{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205376,"rows_kept":205376,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1644710401301,0.45643141,2919.6,2919.5,5.60965841]
["bitfinex","ETHUSD",1644710401493,0.45643141,2919.6,2919.5,6.20965841]
["bitfinex","ETHUSD",1644710401993,0.45643141,2919.6,2919.5,7.23175057]
["bitfinex","ETHUSD",1644710402244,0.45643141,2919.6,2919.5,10.68395893]
["bitfinex","ETHUSD",1644710402445,0.45643141,2919.6,2919.5,7.23175057]
["bitfinex","ETHUSD",1644710402647,0.45643141,2919.6,2919.5,7.23926065]
["bitfinex","ETHUSD",1644710403047,0.45643141,2919.6,2919.5,7.23809504]
["bitfinex","ETHUSD",1644710406273,0.45643141,2919.6,2919.5,7.06689504]
["bitfinex","ETHUSD",1644710407880,0.45259461,2919.6,2919.5,7.06689504]
["bitfinex","ETHUSD",1644710409084,0.45259461,2919.6,2919.5,7.23011157]
["bitfinex","ETHUSD",1644710409280,0.45259461,2919.6,2919.5,7.3933281]
["bitfinex","ETHUSD",1644710409924,0.45259461,2919.6,2919.5,6.37123594]
["bitfinex","ETHUSD",1644710410931,0.45259461,2919.6,2919.5,0.82894314]
["bitfinex","ETHUSD",1644710412133,0.45259461,2919.6,2919.5,1.68499314]
["bitfinex","ETHUSD",1644710412333,0.45259461,2919.6,2919.5,0.82894314]
["bitfinex","ETHUSD",1644710412933,0.45369937,2919.6,2919.5,0.82894314]
["bitfinex","ETHUSD",1644710413378,4.89751853,2919.6,2919.5,0.82894314]
["bitfinex","ETHUSD",1644710413578,1.33021084,2919.6,2919.5,0.82894314]
["bitfinex","ETHUSD",1644710413777,4.84818632,2919.6,2919.5,0.82894314]
["bitfinex","ETHUSD",1644710413980,4.91278042,2919.6,2919.5,0.33394314]
["bitfinex","ETHUSD",1644710414284,1.33021084,2919.6,2919.5,0.33394314]
["bitfinex","ETHUSD",1644710414577,1.50131084,2919.6,2919.5,0.33394314]
["bitfinex","ETHUSD",1644710415177,1.33021084,2919.6,2919.5,0.33394314]
["bitfinex","ETHUSD",1644710416181,1.50131084,2919.6,2919.5,0.33394314]
["bitfinex","ETHUSD",1644710416383,6.47586798,2919.6,2919.5,0.33394314]
["bitfinex","ETHUSD",1644710416583,2.95875586,2919.6,2919.5,0.33394314]
["bitfinex","ETHUSD",1644710416785,2.95875586,2919.6,2918.9,0.495]
["bitfinex","ETHUSD",1644710416786,2.0,2919.5,2918.9,0.495]
["bitfinex","ETHUSD",1644710416982,1.33422956,2919.6,2918.9,0.495]
["bitfinex","ETHUSD",1644710417439,0.87786453,2919.0,2918.5,3.02213948]
["bitfinex","ETHUSD",1644710417641,0.87786453,2919.0,2918.4,0.27987205]
["bitfinex","ETHUSD",1644710417642,0.87786453,2919.0,2918.4,0.04080707]
["bitfinex","ETHUSD",1644710418142,1.98055657,2918.7,2917.4,0.495]
["bitfinex","ETHUSD",1644710418338,1.98055657,2918.7,2918.1,0.04080412]
["bitfinex","ETHUSD",1644710418339,3.6713,2918.6,2918.1,0.04080412]
["bitfinex","ETHUSD",1644710418537,1.12025849,2918.5,2918.1,0.04080412]
["bitfinex","ETHUSD",1644710418737,0.1713,2918.4,2918.1,0.04080412]
["bitfinex","ETHUSD",1644710419345,0.1713,2918.4,2917.0,0.495]
["bitfinex","ETHUSD",1644710419346,0.12241235,2918.0,2917.0,3.51444343]
["bitfinex","ETHUSD",1644710420340,0.9739254,2917.1,2917.0,3.01944343]
["bitfinex","ETHUSD",1644710420542,0.9739254,2917.1,2916.8,0.00307885]
["bitfinex","ETHUSD",1644710420742,0.9739254,2917.1,2916.7,0.6664]
["bitfinex","ETHUSD",1644710420981,0.9739254,2917.1,2916.7,0.495]
["bitfinex","ETHUSD",1644710421997,0.9739254,2917.1,2916.8,0.18149356]
["bitfinex","ETHUSD",1644710422191,0.9739254,2917.1,2916.8,0.01019356]
["bitfinex","ETHUSD",1644710422600,3.4895557,2917.0,2916.8,0.01019356]
["bitfinex","ETHUSD",1644710422896,3.4895557,2917.0,2916.6,0.00307885]
["bitfinex","ETHUSD",1644710423092,3.4895557,2917.0,2916.4,0.00307885]
["bitfinex","ETHUSD",1644710423093,0.1713,2916.9,2916.4,0.00307885]
["bitfinex","ETHUSD",1644710423293,3.2717,2916.9,2916.8,0.01019349]
["bitfinex","ETHUSD",1644710424093,3.2717,2916.9,2916.2,0.00307885]
["bitfinex","ETHUSD",1644710424290,3.2717,2916.9,2916.7,0.01019363]
["bitfinex","ETHUSD",1644710424942,3.58489492,2916.8,2916.7,0.01019363]
["bitfinex","ETHUSD",1644710425344,1.15442064,2916.3,2916.2,0.00307885]
["bitfinex","ETHUSD",1644710425543,1.15442064,2916.3,2916.2,0.04078116]
["bitfinex","ETHUSD",1644710425944,3.58489492,2916.8,2916.2,0.04078116]
["bitfinex","ETHUSD",1644710426344,3.88489492,2916.8,2916.2,0.04078116]
["bitfinex","ETHUSD",1644710426648,3.88489492,2916.8,2915.9,3.01944343]
["bitfinex","ETHUSD",1644710426847,3.88489492,2916.8,2916.0,0.00307885]
["bitfinex","ETHUSD",1644710427455,0.90946533,2916.3,2916.0,0.00307885]
["bitfinex","ETHUSD",1644710427650,0.90946533,2916.3,2915.9,3.01944343]
["bitfinex","ETHUSD",1644710430283,0.90946533,2916.3,2916.0,0.00981654]
["bitfinex","ETHUSD",1644710431285,0.90946533,2916.3,2915.9,3.01944343]
["bitfinex","ETHUSD",1644710431486,0.90946533,2916.3,2916.0,0.00981647]
["bitfinex","ETHUSD",1644710432552,0.0010629,2916.2,2915.9,3.01944343]
["bitfinex","ETHUSD",1644710432753,0.0010629,2916.2,2916.0,0.00981647]
["bitfinex","ETHUSD",1644710433354,6.29e-05,2916.2,2916.0,0.00981647]
["bitfinex","ETHUSD",1644710433556,0.1713,2916.7,2916.0,0.00981647]
["bitfinex","ETHUSD",1644710433757,3.61497205,2916.8,2916.0,0.00307885]
["bitfinex","ETHUSD",1644710433956,0.1713,2916.8,2916.0,0.00956042]
["bitfinex","ETHUSD",1644710434154,3.56542706,2916.8,2916.0,0.00956042]
["bitfinex","ETHUSD",1644710434354,0.99106288,2916.5,2916.0,0.00956042]
["bitfinex","ETHUSD",1644710434959,0.99106288,2916.5,2915.8,0.00307885]
["bitfinex","ETHUSD",1644710435155,0.99106288,2916.5,2916.1,0.00956022]
["bitfinex","ETHUSD",1644710435356,3.46269721,2916.8,2916.1,0.00956022]
["bitfinex","ETHUSD",1644710435555,3.43863936,2916.9,2916.1,0.00956022]
["bitfinex","ETHUSD",1644710435762,3.43863936,2916.9,2916.8,3.01944343]
["bitfinex","ETHUSD",1644710435983,0.16693936,2916.9,2916.8,3.51444343]
["bitfinex","ETHUSD",1644710436982,0.16693936,2916.9,2916.8,0.495]
["bitfinex","ETHUSD",1644710438390,0.14309088,2916.9,2916.8,0.495]
["bitfinex","ETHUSD",1644710439092,0.14309088,2916.9,2916.8,0.6663]
["bitfinex","ETHUSD",1644710439289,0.1192424,2916.9,2916.8,0.6663]
["bitfinex","ETHUSD",1644710440236,0.1192424,2916.9,2916.8,0.495]
["bitfinex","ETHUSD",1644710440834,0.14309088,2917.5,2916.9,2.0]
["bitfinex","ETHUSD",1644710441032,0.14309088,2917.5,2917.4,3.01944343]
["bitfinex","ETHUSD",1644710442235,0.14309088,2917.5,2917.2,0.495]
["bitfinex","ETHUSD",1644710442435,0.13874995,2917.5,2917.4,3.01944343]
["bitfinex","ETHUSD",1644710443679,0.13874995,2917.5,2917.4,3.51444343]
["bitfinex","ETHUSD",1644710444081,0.13874995,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710444880,0.13874995,2917.5,2917.3,0.00910529]
["bitfinex","ETHUSD",1644710445879,0.13874995,2917.5,2917.1,3.51444343]
["bitfinex","ETHUSD",1644710446078,0.13874995,2917.5,2917.3,0.00909376]
["bitfinex","ETHUSD",1644710447136,0.13874995,2917.5,2917.2,3.01944343]
["bitfinex","ETHUSD",1644710447336,0.13874995,2917.5,2917.3,0.00909376]
["bitfinex","ETHUSD",1644710447541,0.13970905,2917.5,2917.3,0.00909376]
["bitfinex","ETHUSD",1644710447936,0.13970905,2917.5,2917.4,3.01944343]
["bitfinex","ETHUSD",1644710449143,0.13970905,2917.5,2917.4,3.51444343]
["bitfinex","ETHUSD",1644710449742,0.13970905,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710450341,0.16355753,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710450746,0.16355753,2917.5,2917.4,3.51444343]
["bitfinex","ETHUSD",1644710450747,1.16808735,2917.5,2917.4,3.51444343]
["bitfinex","ETHUSD",1644710451192,1.16808735,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710451390,0.16355753,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710452390,0.18740601,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710453396,0.21125449,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710455535,0.21559542,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710456436,0.23510297,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710456637,0.21125449,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710457639,0.23510297,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710459289,0.21125449,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710460289,0.23510297,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710460494,0.21125449,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710461092,0.21125449,2917.5,2917.4,3.51444343]
["bitfinex","ETHUSD",1644710461795,0.21125449,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710462240,1.66946911,2917.5,2917.4,0.495]
["bitfinex","ETHUSD",1644710462437,1.66946911,2917.5,2917.3,0.00909382]
["bitfinex","ETHUSD",1644710462638,0.21125449,2917.5,2916.8,0.495]
["bitfinex","ETHUSD",1644710462838,1.45824349,2917.4,2917.0,3.01944343]
["bitfinex","ETHUSD",1644710463037,1.45824349,2917.4,2917.3,0.00909382]
["bitfinex","ETHUSD",1644710463239,1.45824561,2917.4,2917.3,0.00909382]
["bitfinex","ETHUSD",1644710463438,0.21125449,2917.5,2917.3,0.00909382]
["bitfinex","ETHUSD",1644710463943,1.45827864,2917.4,2916.8,0.495]
["bitfinex","ETHUSD",1644710464138,1.45827864,2917.4,2917.3,0.00909388]
["bitfinex","ETHUSD",1644710464939,1.45827864,2917.4,2916.9,3.01944343]
["bitfinex","ETHUSD",1644710465141,1.11842692,2917.3,2916.9,3.01944343]
["bitfinex","ETHUSD",1644710465341,1.11751256,2917.3,2917.2,0.00909394]
["bitfinex","ETHUSD",1644710465742,0.01950755,2917.4,2917.2,0.00909394]
["bitfinex","ETHUSD",1644710465985,0.01950755,2917.4,2917.2,3.02853737]
["bitfinex","ETHUSD",1644710466184,0.01950755,2917.4,2917.2,3.01944343]
["bitfinex","ETHUSD",1644710466390,0.01950755,2917.4,2916.9,0.495]
["bitfinex","ETHUSD",1644710466595,0.01950755,2917.4,2917.2,0.009094]
["bitfinex","ETHUSD",1644710467187,1.45830253,2917.3,2917.2,0.009094]
["bitfinex","ETHUSD",1644710467388,1.45830253,2917.3,2917.0,3.01944343]
["bitfinex","ETHUSD",1644710467690,0.02116729,2917.4,2916.7,0.03638148]
["bitfinex","ETHUSD",1644710467691,3.37630293,2917.2,2916.7,0.03638148]
["bitfinex","ETHUSD",1644710467891,1.45839152,2917.2,2916.7,0.03638148]
["bitfinex","ETHUSD",1644710468089,5.18958472,2917.1,2916.7,0.03638148]
["bitfinex","ETHUSD",1644710468289,1.45839152,2917.0,2916.7,0.03638148]
["bitfinex","ETHUSD",1644710468491,3.49585308,2916.9,2916.7,0.03638148]
["bitfinex","ETHUSD",1644710468692,3.49585308,2916.9,2916.4,0.00307885]
["bitfinex","ETHUSD",1644710468693,1.45850204,2916.8,2916.4,0.00307885]
["bitfinex","ETHUSD",1644710468991,3.49550359,2916.7,2916.3,0.03638359]
["bitfinex","ETHUSD",1644710469194,3.97516765,2917.0,2916.3,0.03946244]
["bitfinex","ETHUSD",1644710469394,1.45851536,2916.9,2916.3,0.03638359]
["bitfinex","ETHUSD",1644710469637,1.10665944,2916.6,2916.3,0.03638359]
["bitfinex","ETHUSD",1644710469837,1.10665944,2916.6,2915.9,3.02252228]
["bitfinex","ETHUSD",1644710470036,1.10665944,2916.6,2916.5,0.00909486]
["bitfinex","ETHUSD",1644710470238,1.10665944,2916.6,2916.5,3.02853829]
["bitfinex","ETHUSD",1644710471036,1.10665944,2916.6,2916.5,3.01944343]
["bitfinex","ETHUSD",1644710471237,1.10665944,2916.6,2916.4,0.00910179]
["bitfinex","ETHUSD",1644710472239,1.10665944,2916.6,2916.2,0.00307885]
["bitfinex","ETHUSD",1644710472440,1.10665944,2916.6,2916.0,2.9986738]
["bitfinex","ETHUSD",1644710472640,1.10748929,2916.6,2916.4,0.00910184]
["bitfinex","ETHUSD",1644710473481,1.10748929,2916.6,2916.1,0.00307885]
["bitfinex","ETHUSD",1644710473682,1.10748929,2916.6,2916.4,0.00910184]
["bitfinex","ETHUSD",1644710474788,1.10748929,2916.6,2916.4,0.00909437]
["bitfinex","ETHUSD",1644710475788,1.10748929,2916.6,2915.9,0.00307885]
["bitfinex","ETHUSD",1644710475989,1.10748929,2916.6,2916.4,0.00909437]
["bitfinex","ETHUSD",1644710476996,1.10748929,2916.6,2916.1,0.00307885]
["bitfinex","ETHUSD",1644710477238,1.10748929,2916.6,2916.4,0.00909437]
["bitfinex","ETHUSD",1644710478338,1.10748929,2916.6,2916.1,0.00307885]
["bitfinex","ETHUSD",1644710478640,1.10748929,2916.6,2916.4,0.00909514]
["bitfinex","ETHUSD",1644710479437,1.10748929,2916.6,2916.1,0.00307885]
["bitfinex","ETHUSD",1644710479646,3.48161887,2916.5,2916.4,0.00909514]
["bitfinex","ETHUSD",1644710479840,4.94029754,2916.5,2916.4,0.00909514]
["bitfinex","ETHUSD",1644710480042,0.01819027,2916.3,2915.9,0.03638603]
["bitfinex","ETHUSD",1644710480239,1.45867867,2916.2,2915.9,0.03638603]
["bitfinex","ETHUSD",1644710480437,3.73761582,2916.1,2915.9,0.03638603]
["bitfinex","ETHUSD",1644710480638,3.73761582,2916.1,2915.6,0.00307885]
["bitfinex","ETHUSD",1644710480898,0.01819027,2916.3,2915.7,2.99559495]
["bitfinex","ETHUSD",1644710480899,0.93780933,2915.9,2915.7,2.99559495]
["bitfinex","ETHUSD",1644710481086,0.93780933,2915.9,2915.7,2.9986738]
["bitfinex","ETHUSD",1644710481288,0.93780933,2915.9,2915.7,2.99559495]
["bitfinex","ETHUSD",1644710482087,0.93780933,2915.9,2915.7,0.00910894]
["bitfinex","ETHUSD",1644710482296,3.36511857,2915.8,2915.7,0.00910894]
["bitfinex","ETHUSD",1644710482492,0.93780933,2915.9,2915.7,0.00910894]
["bitfinex","ETHUSD",1644710483192,0.93780933,2915.9,2915.5,3.4936738]
["bitfinex","ETHUSD",1644710483392,0.93780933,2915.9,2915.7,0.00910894]
["bitfinex","ETHUSD",1644710484191,3.37844036,2915.8,2915.5,3.4936738]
["bitfinex","ETHUSD",1644710484492,0.93780933,2915.9,2915.7,0.00910894]
["bitfinex","ETHUSD",1644710484942,0.93780933,2915.9,2915.8,2.99559495]
["bitfinex","ETHUSD",1644710485135,0.93780933,2915.9,2915.7,0.00910894]
["bitfinex","ETHUSD",1644710485536,0.93780933,2915.9,2915.6,0.00307885]
["bitfinex","ETHUSD",1644710485738,0.93780933,2915.9,2915.7,0.00906866]
["bitfinex","ETHUSD",1644710486337,2.0,2915.8,2915.3,3.03187501]
["bitfinex","ETHUSD",1644710486547,2.0,2915.8,2915.3,0.03944657]
["bitfinex","ETHUSD",1644710486745,2.1713,2915.8,2914.7,0.25]
["bitfinex","ETHUSD",1644710486939,2.1713,2915.8,2914.6,7.48]
["bitfinex","ETHUSD",1644710486940,1.45927758,2915.7,2914.6,7.48]
["bitfinex","ETHUSD",1644710487142,0.1715,2915.6,2914.8,0.04206334]
["bitfinex","ETHUSD",1644710487343,0.96548602,2914.9,2914.8,0.04206334]
["bitfinex","ETHUSD",1644710487554,7.736,2915.7,2914.8,3.03765829]
["bitfinex","ETHUSD",1644710487743,0.1715,2915.6,2914.8,0.04206334]
["bitfinex","ETHUSD",1644710487942,0.1715,2915.6,2914.9,0.04149491]
["bitfinex","ETHUSD",1644710488142,0.1715,2915.6,2914.7,0.04263176]
["bitfinex","ETHUSD",1644710488588,1.13184422,2915.2,2915.0,2.99559495]
["bitfinex","ETHUSD",1644710488790,7.736,2915.7,2915.0,2.99559495]
["bitfinex","ETHUSD",1644710488791,3.9363,2915.7,2915.0,2.99559495]
["bitfinex","ETHUSD",1644710488988,3.9363,2915.7,2915.1,0.04035807]
["bitfinex","ETHUSD",1644710489185,3.14121282,2915.8,2915.1,0.04035807]
["bitfinex","ETHUSD",1644710489887,0.98294163,2915.3,2915.1,0.04035807]
["bitfinex","ETHUSD",1644710490491,0.98294163,2915.3,2915.1,0.0505579]
["bitfinex","ETHUSD",1644710491491,0.98294163,2915.3,2915.1,0.04035807]
["bitfinex","ETHUSD",1644710491693,0.98294163,2915.3,2915.1,0.0505579]
["bitfinex","ETHUSD",1644710491892,0.98294163,2915.3,2915.1,0.01019983]
["bitfinex","ETHUSD",1644710492334,0.98294163,2915.3,2915.1,3.00579478]
["bitfinex","ETHUSD",1644710492640,0.98294163,2915.3,2914.9,0.04149491]
["bitfinex","ETHUSD",1644710492836,0.98294163,2915.3,2915.1,0.01019983]
["bitfinex","ETHUSD",1644710493439,0.98294163,2915.3,2914.7,0.02898311]
["bitfinex","ETHUSD",1644710493837,0.98294163,2915.3,2914.7,3.02457806]
["bitfinex","ETHUSD",1644710494741,0.940702,2914.8,2914.7,3.02457806]
["bitfinex","ETHUSD",1644710494939,0.390702,2914.8,2914.7,0.02898311]
["bitfinex","ETHUSD",1644710505389,0.04779223,2914.6,2914.3,0.0031615]
["bitfinex","ETHUSD",1644710506188,0.04779223,2914.6,2913.5,6.435]
["bitfinex","ETHUSD",1644710506189,0.04779223,2914.6,2914.0,0.0031615]
["bitfinex","ETHUSD",1644710506991,0.91699299,2914.3,2914.0,0.0031615]
["bitfinex","ETHUSD",1644710507234,0.91699299,2914.3,2914.2,0.00389022]
["bitfinex","ETHUSD",1644710508240,0.91699299,2914.3,2914.0,0.0031615]
["bitfinex","ETHUSD",1644710508434,0.91699299,2914.3,2914.1,0.00388504]
["bitfinex","ETHUSD",1644710508836,1.21699299,2914.3,2914.1,0.00388504]
["bitfinex","ETHUSD",1644710509038,1.51699299,2914.3,2914.1,0.00388504]
["bitfinex","ETHUSD",1644710509435,1.51699299,2914.3,2913.6,0.0031615]
["bitfinex","ETHUSD",1644710509636,1.51699299,2914.3,2914.1,0.0101771]
["bitfinex","ETHUSD",1644710510036,3.52139804,2914.3,2914.1,0.0101771]
["bitfinex","ETHUSD",1644710510537,2.0,2914.1,2913.6,0.043876]
["bitfinex","ETHUSD",1644710510740,2.3,2914.1,2913.6,0.0031615]
["bitfinex","ETHUSD",1644710510982,2.3,2914.1,2913.3,0.0031615]
["bitfinex","ETHUSD",1644710511781,0.1715,2914.2,2913.3,0.0031615]
["bitfinex","ETHUSD",1644710511985,0.1716,2914.5,2913.5,2.99559495]
["bitfinex","ETHUSD",1644710512190,1.45988143,2914.4,2913.6,0.00704489]
["bitfinex","ETHUSD",1644710512385,0.1715,2914.3,2913.6,0.00704489]
["bitfinex","ETHUSD",1644710512586,0.4715,2914.3,2913.6,0.00704489]
["bitfinex","ETHUSD",1644710512787,1.17574836,2914.2,2913.6,0.00388339]
["bitfinex","ETHUSD",1644710512986,1.17574836,2914.2,2913.4,2.99559495]
["bitfinex","ETHUSD",1644710512987,1.47574836,2914.2,2913.4,2.99559495]
["bitfinex","ETHUSD",1644710513189,3.78015341,2914.2,2913.5,0.0031615]
["bitfinex","ETHUSD",1644710513393,1.1716,2914.1,2913.8,0.00388306]
["bitfinex","ETHUSD",1644710513986,1.46007674,2914.0,2913.8,0.00388306]
["bitfinex","ETHUSD",1644710514185,1.76007674,2914.0,2913.2,0.01869681]
["bitfinex","ETHUSD",1644710514385,1.76007674,2914.0,2913.2,0.0031615]
["bitfinex","ETHUSD",1644710514386,0.6,2914.0,2913.2,0.0031615]
["bitfinex","ETHUSD",1644710514641,1.4716,2914.1,2913.1,0.00317855]
["bitfinex","ETHUSD",1644710514844,1.4716,2914.3,2913.5,2.99559495]
["bitfinex","ETHUSD",1644710515045,3.2629,2914.4,2913.7,2.99559495]
["bitfinex","ETHUSD",1644710515249,1.376,2914.4,2913.8,0.00317855]
["bitfinex","ETHUSD",1644710515442,1.45994831,2914.3,2913.8,0.00317855]
["bitfinex","ETHUSD",1644710515946,1.45994831,2914.3,2913.5,2.99559495]
["bitfinex","ETHUSD",1644710515947,0.97362218,2914.2,2913.9,0.0101773]
["bitfinex","ETHUSD",1644710516742,0.9045,2914.4,2913.6,0.00317855]
["bitfinex","ETHUSD",1644710516946,0.9045,2914.4,2914.1,2.99559495]
["bitfinex","ETHUSD",1644710517146,0.9045,2914.4,2913.9,0.0101773]
["bitfinex","ETHUSD",1644710517348,0.9045,2914.4,2914.3,2.99559495]
["bitfinex","ETHUSD",1644710517949,2.06038412,2914.4,2914.3,2.99559495]
["bitfinex","ETHUSD",1644710518149,2.06038412,2914.4,2914.0,3.00577272]
["bitfinex","ETHUSD",1644710518788,0.01017588,2914.5,2914.1,2.0]
["bitfinex","ETHUSD",1644710518988,0.01017588,2914.5,2914.3,2.99559495]
["bitfinex","ETHUSD",1644710519188,0.04779223,2914.6,2914.3,3.49059495]
["bitfinex","ETHUSD",1644710519387,0.04779223,2914.6,2914.5,2.99559495]
["bitfinex","ETHUSD",1644710520190,0.04779223,2914.6,2914.4,0.00317855]
["bitfinex","ETHUSD",1644710520403,0.04779223,2914.6,2914.2,0.00317855]
["bitfinex","ETHUSD",1644710520589,0.04779223,2914.6,2914.2,0.49817855]
["bitfinex","ETHUSD",1644710520789,0.04779223,2914.6,2914.2,0.495]
["bitfinex","ETHUSD",1644710521198,0.04779223,2914.6,2914.5,2.99559495]
["bitfinex","ETHUSD",1644710521598,0.04779223,2914.6,2914.5,3.49059495]
["bitfinex","ETHUSD",1644710524947,0.1715,2915.4,2914.5,3.49059495]
["bitfinex","ETHUSD",1644710524948,0.81769953,2915.8,2914.6,2.0]
["bitfinex","ETHUSD",1644710525253,0.81769953,2915.8,2915.7,2.99559495]
["bitfinex","ETHUSD",1644710525254,0.64619953,2915.8,2915.7,2.99559495]
["bitfinex","ETHUSD",1644710525449,3.0512071,2916.1,2915.8,0.13819997]
["bitfinex","ETHUSD",1644710525450,0.64881725,2915.9,2915.8,0.13819997]
["bitfinex","ETHUSD",1644710525654,0.86159937,2916.2,2915.7,3.49059495]
["bitfinex","ETHUSD",1644710525655,2.32094545,2916.2,2915.7,1.5771591]
["bitfinex","ETHUSD",1644710525901,1.45910349,2916.1,2915.7,1.5771591]
["bitfinex","ETHUSD",1644710526093,4.95910349,2916.0,2914.8,2.84273855]
["bitfinex","ETHUSD",1644710526300,1.45910349,2915.9,2914.8,0.00317855]
["bitfinex","ETHUSD",1644710526493,0.1715,2915.8,2914.8,0.00317855]
["bitfinex","ETHUSD",1644710526693,1.45910349,2915.7,2914.8,0.00317855]
["bitfinex","ETHUSD",1644710526991,0.8847414,2915.1,2915.0,1.5771591]
["bitfinex","ETHUSD",1644710527198,0.1715,2915.6,2915.0,1.5771591]
["bitfinex","ETHUSD",1644710527398,0.00630137,2916.0,2915.5,1.5771591]
["bitfinex","ETHUSD",1644710527598,1.45914254,2915.9,2915.8,1.5771591]
["bitfinex","ETHUSD",1644710527998,4.95914254,2916.2,2914.9,1.22117855]
["bitfinex","ETHUSD",1644710528200,0.87171473,2915.3,2915.0,1.5771591]
["bitfinex","ETHUSD",1644710528802,8.216,2915.9,2915.0,1.5771591]
["bitfinex","ETHUSD",1644710528998,0.01017482,2915.3,2915.0,1.5771591]
["bitfinex","ETHUSD",1644710529200,0.01017482,2915.3,2915.2,1.5771591]
["bitfinex","ETHUSD",1644710529634,0.01017482,2915.3,2915.0,1.5771591]
["bitfinex","ETHUSD",1644710529837,1.1632084,2915.1,2914.4,1.22117855]
["bitfinex","ETHUSD",1644710530237,1.1632084,2915.1,2914.4,0.00317855]
["bitfinex","ETHUSD",1644710530437,1.1632084,2915.1,2914.7,1.5771591]
["bitfinex","ETHUSD",1644710530839,0.01017468,2915.4,2914.3,0.01017867]
["bitfinex","ETHUSD",1644710531037,4.28176522,2915.6,2914.2,0.86083855]
["bitfinex","ETHUSD",1644710531038,1.45941166,2915.3,2914.2,0.86083855]
["bitfinex","ETHUSD",1644710531238,1.45941166,2915.2,2915.1,1.5771591]
["bitfinex","ETHUSD",1644710531742,4.28176522,2915.6,2915.1,1.5771591]
["bitfinex","ETHUSD",1644710531943,1.17391437,2915.2,2914.9,1.5771591]
["bitfinex","ETHUSD",1644710532346,1.45947403,2915.1,2914.9,1.5771591]
["bitfinex","ETHUSD",1644710532748,1.17391437,2915.2,2914.9,1.5771591]
["bitfinex","ETHUSD",1644710533247,1.45950974,2915.1,2914.9,1.5771591]
["bitfinex","ETHUSD",1644710534487,1.45950974,2915.1,2914.5,0.00317855]
["bitfinex","ETHUSD",1644710534690,4.95714167,2915.1,2914.5,0.00317855]
["bitfinex","ETHUSD",1644710534889,1.45950974,2915.0,2914.3,0.01336377]
["bitfinex","ETHUSD",1644710535087,3.59957627,2914.9,2914.3,0.01018522]
["bitfinex","ETHUSD",1644710535292,1.45950974,2914.8,2914.3,0.01018522]
["bitfinex","ETHUSD",1644710535491,0.87285229,2914.5,2914.2,1.56349584]
["bitfinex","ETHUSD",1644710535694,0.87285229,2914.5,2914.4,1.56349584]
["bitfinex","ETHUSD",1644710535886,8.06395255,2915.1,2914.4,1.56349584]
["bitfinex","ETHUSD",1644710535887,8.05377044,2915.1,2914.4,1.56349584]
["bitfinex","ETHUSD",1644710536087,1.45963833,2915.0,2914.5,0.00317855]
["bitfinex","ETHUSD",1644710536287,3.40631083,2914.9,2913.9,0.00317855]
["bitfinex","ETHUSD",1644710536487,4.4413,2915.1,2914.6,1.56349584]
["bitfinex","ETHUSD",1644710536488,1.45963833,2914.8,2914.6,1.56349584]
["bitfinex","ETHUSD",1644710536691,4.4413,2915.1,2914.6,1.56349584]
["bitfinex","ETHUSD",1644710536692,1.1369,2915.1,2914.6,1.56349584]
["bitfinex","ETHUSD",1644710536888,4.1301,2915.2,2914.6,1.56349584]
["bitfinex","ETHUSD",1644710536889,1.45966224,2915.0,2914.6,1.56349584]
["bitfinex","ETHUSD",1644710537136,1.14474672,2915.0,2914.7,0.00317855]
["bitfinex","ETHUSD",1644710537338,1.45966779,2914.9,2914.6,1.56349584]
["bitfinex","ETHUSD",1644710538542,1.46597627,2914.9,2914.6,1.56349584]
["bitfinex","ETHUSD",1644710538746,1.45966779,2914.8,2914.6,1.56349584]
["bitfinex","ETHUSD",1644710539146,1.45966779,2914.8,2914.0,0.00317855]
["bitfinex","ETHUSD",1644710539349,1.17881289,2914.4,2914.2,1.56349584]
["bitfinex","ETHUSD",1644710539746,1.17881289,2914.4,2914.2,1.57368012]
["bitfinex","ETHUSD",1644710540745,1.17881289,2914.4,2914.2,1.56349584]
["bitfinex","ETHUSD",1644710540987,0.1715,2915.4,2914.2,1.56737789]
["bitfinex","ETHUSD",1644710541190,1.4595344,2915.3,2915.2,1.56349584]
["bitfinex","ETHUSD",1644710541385,7.0534,2915.7,2915.2,1.56349584]
["bitfinex","ETHUSD",1644710541386,1.4595344,2915.6,2915.2,1.56349584]
["bitfinex","ETHUSD",1644710541585,0.1715,2915.5,2914.4,0.495]
["bitfinex","ETHUSD",1644710541785,0.64881725,2915.8,2914.4,0.495]
["bitfinex","ETHUSD",1644710541786,1.4595344,2915.4,2914.4,0.495]
["bitfinex","ETHUSD",1644710541991,0.87393258,2915.1,2914.4,0.495]
["bitfinex","ETHUSD",1644710542189,1.4595344,2915.3,2914.4,0.495]
["bitfinex","ETHUSD",1644710542390,1.4595344,2915.6,2914.4,0.495]
["bitfinex","ETHUSD",1644710542592,1.6310344,2915.5,2914.4,0.495]
["bitfinex","ETHUSD",1644710542792,5.08011725,2915.8,2914.4,0.495]
["bitfinex","ETHUSD",1644710542793,1.4595344,2915.4,2914.4,0.495]
["bitfinex","ETHUSD",1644710542991,0.1715,2915.3,2914.4,0.495]
["bitfinex","ETHUSD",1644710543193,0.64881725,2915.5,2914.2,0.25]
["bitfinex","ETHUSD",1644710543194,0.64881725,2915.4,2914.2,0.25]
["bitfinex","ETHUSD",1644710543392,0.01018934,2915.0,2914.2,0.26019246]
["bitfinex","ETHUSD",1644710543690,0.01018934,2915.0,2914.2,0.01019246]
["bitfinex","ETHUSD",1644710543891,1.4595344,2914.9,2914.2,0.01019246]
["bitfinex","ETHUSD",1644710544292,1.4595344,2914.9,2913.8,0.85778]
["bitfinex","ETHUSD",1644710544293,0.96183523,2914.6,2913.8,0.85778]
["bitfinex","ETHUSD",1644710544494,3.0,2914.2,2913.8,0.85778]
["bitfinex","ETHUSD",1644710544936,3.0,2914.2,2913.6,0.745]
["bitfinex","ETHUSD",1644710545136,3.0,2914.2,2913.6,0.495]
["bitfinex","ETHUSD",1644710545437,3.0,2914.2,2913.6,0.66709129]
["bitfinex","ETHUSD",1644710545837,3.0,2914.2,2913.8,0.01019169]
["bitfinex","ETHUSD",1644710546848,3.0,2914.2,2913.4,1.71558]
["bitfinex","ETHUSD",1644710547050,3.0,2914.2,2913.2,0.90655627]
["bitfinex","ETHUSD",1644710547245,3.0,2914.2,2913.2,0.24005627]
["bitfinex","ETHUSD",1644710547448,1.45996532,2914.1,2913.2,0.24005627]
["bitfinex","ETHUSD",1644710547646,1.19050168,2913.8,2913.2,0.24005627]
["bitfinex","ETHUSD",1644710548147,1.19050168,2913.8,2913.5,0.01019729]
["bitfinex","ETHUSD",1644710549197,1.236,2914.1,2913.2,0.17209129]
["bitfinex","ETHUSD",1644710549198,0.1716,2914.0,2913.2,0.17209129]
["bitfinex","ETHUSD",1644710549393,1.460123,2913.9,2913.5,0.009616]
["bitfinex","ETHUSD",1644710549598,0.02883199,2913.4,2913.1,0.03846976]
["bitfinex","ETHUSD",1644710549795,0.02883199,2913.4,2912.6,0.1716]
["bitfinex","ETHUSD",1644710549796,0.1716,2913.3,2912.6,0.1716]
["bitfinex","ETHUSD",1644710550193,1.01447089,2912.7,2912.6,0.1716]
["bitfinex","ETHUSD",1644710550597,0.30979997,2913.3,2912.6,0.1716]
["bitfinex","ETHUSD",1644710551692,1.19055668,2912.8,2912.6,0.1716]
["bitfinex","ETHUSD",1644710552341,1.19055668,2912.8,2911.9,0.6666]
["bitfinex","ETHUSD",1644710552547,1.19055668,2912.8,2911.9,0.1716]
["bitfinex","ETHUSD",1644710552548,0.1716,2912.7,2911.9,0.1716]
["bitfinex","ETHUSD",1644710552841,0.1716,2912.7,2911.3,10.98]
["bitfinex","ETHUSD",1644710553040,1.46069861,2912.6,2911.3,7.43]
["bitfinex","ETHUSD",1644710553241,0.85508624,2911.7,2911.3,7.43]
["bitfinex","ETHUSD",1644710553441,0.85508624,2911.7,2910.9,12.15723756]
["bitfinex","ETHUSD",1644710553642,0.85508624,2911.7,2910.9,8.65723756]
["bitfinex","ETHUSD",1644710554139,0.85508624,2911.7,2910.9,7.48]
["bitfinex","ETHUSD",1644710554347,0.85508624,2911.7,2911.2,0.0102004]
["bitfinex","ETHUSD",1644710554545,0.1716,2911.6,2911.2,0.0102004]
["bitfinex","ETHUSD",1644710554755,0.1716,2911.6,2910.9,7.4402004]
["bitfinex","ETHUSD",1644710554945,0.1716,2911.6,2910.7,0.04080774]
["bitfinex","ETHUSD",1644710555147,0.1716,2911.6,2910.3,7.48]
["bitfinex","ETHUSD",1644710555348,0.1716,2911.6,2909.4,0.1328]
["bitfinex","ETHUSD",1644710555349,0.85929,2911.4,2909.2,7.48]
["bitfinex","ETHUSD",1644710555550,6.185,2911.0,2909.2,7.48]
["bitfinex","ETHUSD",1644710555750,4.595,2910.9,2908.5,7.33422494]
["bitfinex","ETHUSD",1644710555988,15.2348,2910.9,2908.5,7.33422494]
["bitfinex","ETHUSD",1644710556194,0.92823941,2910.7,2909.4,0.96912724]
["bitfinex","ETHUSD",1644710556394,0.1718,2910.9,2909.6,0.85901]
["bitfinex","ETHUSD",1644710556590,0.1718,2911.2,2909.7,0.00316585]
["bitfinex","ETHUSD",1644710556990,0.1718,2911.2,2909.7,0.17525714]
["bitfinex","ETHUSD",1644710557192,0.1718,2911.2,2909.6,0.85901]
["bitfinex","ETHUSD",1644710557193,0.1718,2911.2,2909.8,0.17525714]
["bitfinex","ETHUSD",1644710557497,1.02030711,2911.2,2910.0,1.07577262]
["bitfinex","ETHUSD",1644710557695,1.02030711,2911.2,2910.1,0.00316585]
["bitfinex","ETHUSD",1644710557894,3.6716,2911.1,2910.1,0.17525714]
["bitfinex","ETHUSD",1644710558098,3.6716,2911.1,2909.8,1.71772]
["bitfinex","ETHUSD",1644710558099,3.8,2911.1,2909.8,0.00316585]
["bitfinex","ETHUSD",1644710558296,2.1,2910.9,2909.6,0.22525714]
["bitfinex","ETHUSD",1644710558596,1.6666,2911.0,2909.6,0.22525714]
["bitfinex","ETHUSD",1644710558597,1.16041596,2909.8,2909.6,0.22525714]
["bitfinex","ETHUSD",1644710558793,1.16041596,2909.8,2908.1,0.495]
["bitfinex","ETHUSD",1644710558794,3.65248962,2909.7,2908.1,0.495]
["bitfinex","ETHUSD",1644710558997,3.65248962,2909.7,2908.3,0.85931]
["bitfinex","ETHUSD",1644710558998,0.1718,2909.7,2908.3,0.85931]
["bitfinex","ETHUSD",1644710559196,3.7047,2909.7,2908.3,0.85931]
["bitfinex","ETHUSD",1644710559396,3.7047,2909.7,2909.5,0.01212645]
["bitfinex","ETHUSD",1644710559637,3.7047,2909.7,2908.7,0.21212645]
["bitfinex","ETHUSD",1644710559839,3.7047,2909.7,2908.4,0.93810003]
["bitfinex","ETHUSD",1644710560338,3.7047,2909.7,2909.5,0.00965043]
["bitfinex","ETHUSD",1644710560938,3.5329,2909.7,2909.5,0.00965043]
["bitfinex","ETHUSD",1644710561141,3.5329,2909.7,2908.6,0.31796498]
["bitfinex","ETHUSD",1644710561340,3.54155196,2909.6,2909.5,0.00965043]
["bitfinex","ETHUSD",1644710561542,3.5329,2909.7,2908.6,0.26622293]
["bitfinex","ETHUSD",1644710561939,3.52374769,2909.7,2908.6,0.26622293]
["bitfinex","ETHUSD",1644710562140,3.69554769,2909.7,2908.6,1.12555293]
["bitfinex","ETHUSD",1644710562346,3.52374769,2909.7,2908.6,1.12555293]
["bitfinex","ETHUSD",1644710562550,0.17288889,2909.6,2908.3,0.09485296]
["bitfinex","ETHUSD",1644710563144,1.29315482,2909.6,2908.4,0.87103575]
["bitfinex","ETHUSD",1644710563796,1.29315482,2909.6,2908.9,0.00383628]
["bitfinex","ETHUSD",1644710563997,0.17288889,2909.6,2908.9,0.00383628]
["bitfinex","ETHUSD",1644710564298,3.61135868,2909.6,2908.9,0.00383628]
["bitfinex","ETHUSD",1644710564497,3.62300626,2909.6,2908.9,0.00383628]
["bitfinex","ETHUSD",1644710564697,3.62300626,2909.6,2908.4,0.87103575]
["bitfinex","ETHUSD",1644710564999,0.01020158,2909.4,2908.9,0.01020348]
["bitfinex","ETHUSD",1644710565998,0.97232194,2909.5,2908.4,0.87103575]
["bitfinex","ETHUSD",1644710566200,0.01020171,2909.3,2908.9,0.01020326]
["bitfinex","ETHUSD",1644710566598,2.98979674,2908.9,2908.4,0.87103575]
["bitfinex","ETHUSD",1644710568543,2.98979674,2908.9,2908.5,0.00955665]
["bitfinex","ETHUSD",1644710568752,0.00955471,2909.1,2908.6,7.77061563]
["bitfinex","ETHUSD",1644710568945,0.00955471,2909.1,2908.8,5.0]
["bitfinex","ETHUSD",1644710569249,0.00108547,2909.5,2908.5,0.00955665]
["bitfinex","ETHUSD",1644710569641,0.00108547,2909.5,2908.4,0.87103575]
["bitfinex","ETHUSD",1644710572293,0.00640442,2909.2,2908.1,0.25]
["bitfinex","ETHUSD",1644710572492,0.00640442,2909.2,2907.9,1.495]
["bitfinex","ETHUSD",1644710572493,0.00106836,2909.0,2907.9,1.495]
["bitfinex","ETHUSD",1644710572792,0.00106836,2909.0,2907.9,0.495]
["bitfinex","ETHUSD",1644710573197,0.00106836,2909.0,2907.5,0.17954899]
["bitfinex","ETHUSD",1644710573399,0.00106836,2909.0,2907.4,6.90629129]
["bitfinex","ETHUSD",1644710573400,0.6669,2908.9,2907.9,0.04083809]
["bitfinex","ETHUSD",1644710573796,7.2455,2908.8,2907.9,0.04083809]
["bitfinex","ETHUSD",1644710573993,0.1719,2908.7,2907.9,0.04083809]
["bitfinex","ETHUSD",1644710574293,0.1719,2908.7,2907.6,0.04035807]
["bitfinex","ETHUSD",1644710574492,0.1719,2908.7,2908.2,0.01020819]
["bitfinex","ETHUSD",1644710575340,3.96944408,2908.7,2908.2,0.01020819]
["bitfinex","ETHUSD",1644710575643,3.96944408,2908.7,2907.7,0.00315978]
["bitfinex","ETHUSD",1644710575840,3.96944408,2908.7,2908.3,0.01020799]
["bitfinex","ETHUSD",1644710576241,3.96944408,2908.7,2907.6,0.04035807]
["bitfinex","ETHUSD",1644710576242,0.02041598,2908.2,2907.6,0.04035807]
["bitfinex","ETHUSD",1644710576544,0.02041598,2908.2,2907.5,0.04092649]
["bitfinex","ETHUSD",1644710576545,0.1719,2908.1,2907.5,0.04092649]
["bitfinex","ETHUSD",1644710576746,0.84195125,2908.0,2907.5,0.04092649]
["bitfinex","ETHUSD",1644710576947,3.92863652,2907.9,2907.5,0.04092649]
["bitfinex","ETHUSD",1644710577147,3.92863652,2907.9,2907.5,2.649e-05]
["bitfinex","ETHUSD",1644710577349,0.56296498,2907.8,2906.6,0.0172602]
["bitfinex","ETHUSD",1644710577546,5.00214691,2907.7,2906.0,3.5]
["bitfinex","ETHUSD",1644710577745,8.67834691,2907.7,2906.0,3.5]
["bitfinex","ETHUSD",1644710577947,8.67834691,2907.7,2906.0,0.95028924]
["bitfinex","ETHUSD",1644710578151,8.37834691,2907.7,2906.0,0.95028924]
["bitfinex","ETHUSD",1644710578404,3.5481,2907.7,2906.7,0.00327686]
["bitfinex","ETHUSD",1644710578995,3.45733132,2907.6,2906.7,1.13675253]
["bitfinex","ETHUSD",1644710579197,3.45733132,2907.6,2906.7,1.13347567]
["bitfinex","ETHUSD",1644710579198,0.1719,2907.5,2906.7,1.13347567]
["bitfinex","ETHUSD",1644710579403,0.1719,2907.5,2907.1,0.00327647]
["bitfinex","ETHUSD",1644710579597,0.1719,2907.6,2907.1,0.00327647]
["bitfinex","ETHUSD",1644710580396,0.1719,2907.6,2906.5,0.92126709]
["bitfinex","ETHUSD",1644710580596,0.1719,2907.6,2907.2,0.00324805]
["bitfinex","ETHUSD",1644710581598,0.1719,2907.6,2906.3,0.2]
["bitfinex","ETHUSD",1644710581798,0.1719,2907.6,2907.3,0.00343641]
["bitfinex","ETHUSD",1644710582547,0.001017,2907.5,2907.3,0.00343641]
["bitfinex","ETHUSD",1644710582846,0.001017,2907.5,2906.3,0.2]
["bitfinex","ETHUSD",1644710583048,0.001017,2907.5,2907.3,0.00343635]
["bitfinex","ETHUSD",1644710583251,0.001017,2907.5,2907.4,0.8739926]
["bitfinex","ETHUSD",1644710583646,0.001017,2907.5,2907.3,0.00343635]
["bitfinex","ETHUSD",1644710584047,0.001017,2907.5,2906.9,0.745]
["bitfinex","ETHUSD",1644710584246,0.001017,2907.5,2907.3,0.00988009]
["bitfinex","ETHUSD",1644710584648,0.001017,2907.5,2907.4,0.91374179]
["bitfinex","ETHUSD",1644710585149,0.001017,2907.5,2907.3,0.00979634]
["bitfinex","ETHUSD",1644710585546,0.001017,2907.5,2907.3,0.01966469]
["bitfinex","ETHUSD",1644710586492,0.001017,2907.5,2907.3,0.00979634]
["bitfinex","ETHUSD",1644710586692,0.001017,2907.5,2907.3,0.01966475]
["bitfinex","ETHUSD",1644710587494,0.17291358,2907.9,2907.3,0.01966475]
["bitfinex","ETHUSD",1644710587697,0.17291358,2907.9,2907.3,0.00979634]
["bitfinex","ETHUSD",1644710587895,0.17291358,2907.9,2907.3,0.01966475]
["bitfinex","ETHUSD",1644710588900,0.17291358,2907.9,2907.3,0.00979634]
["bitfinex","ETHUSD",1644710589102,0.98055217,2907.3,2907.0,0.03861176]
["bitfinex","ETHUSD",1644710589303,0.98055217,2907.3,2907.0,0.53361176]
["bitfinex","ETHUSD",1644710589501,0.98055217,2907.3,2907.0,0.83361176]
["bitfinex","ETHUSD",1644710589745,0.98055217,2907.3,2907.0,1.13361176]
["bitfinex","ETHUSD",1644710589946,0.98055217,2907.3,2907.0,1.95477]
["bitfinex","ETHUSD",1644710590550,0.00101358,2907.9,2907.1,2.44401129]
["bitfinex","ETHUSD",1644710590748,0.00101358,2907.9,2907.2,0.495]
["bitfinex","ETHUSD",1644710590945,0.00101358,2907.9,2907.8,1.05258431]
["bitfinex","ETHUSD",1644710591551,0.00101358,2907.9,2907.8,1.65258431]
["bitfinex","ETHUSD",1644710591751,0.00101358,2907.9,2907.8,2.14758431]
["bitfinex","ETHUSD",1644710592552,0.0214227,2908.2,2907.8,2.14758431]
["bitfinex","ETHUSD",1644710592753,0.01020493,2908.0,2907.8,2.14758431]
["bitfinex","ETHUSD",1644710593590,0.0214227,2908.2,2907.8,2.14758431]
["bitfinex","ETHUSD",1644710593795,0.01020486,2908.0,2907.8,2.14758431]
["bitfinex","ETHUSD",1644710594893,0.0214227,2908.2,2907.8,2.14758431]
["bitfinex","ETHUSD",1644710595091,0.01020486,2908.0,2907.8,2.15747788]
["bitfinex","ETHUSD",1644710595493,0.01020486,2908.0,2907.9,0.85947]
["bitfinex","ETHUSD",1644710595694,0.01020486,2908.0,2907.9,1.5090643]
["bitfinex","ETHUSD",1644710596004,0.1719,2909.0,2908.0,2.1]
["bitfinex","ETHUSD",1644710596298,0.1719,2909.0,2908.1,11.32421274]
["bitfinex","ETHUSD",1644710596496,0.1719,2909.0,2908.3,1.04337527]
["bitfinex","ETHUSD",1644710596697,0.1719,2909.0,2908.9,1.83494484]
["bitfinex","ETHUSD",1644710596894,0.1718,2909.6,2908.9,0.495]
["bitfinex","ETHUSD",1644710597139,1.46240924,2909.5,2908.9,0.495]
["bitfinex","ETHUSD",1644710597343,1.46240924,2909.5,2909.0,0.00315124]
["bitfinex","ETHUSD",1644710597543,0.01020351,2909.1,2909.0,0.49815124]
["bitfinex","ETHUSD",1644710597743,0.01020351,2909.1,2909.0,0.495]
["bitfinex","ETHUSD",1644710598348,0.1718,2909.6,2909.0,0.495]
["bitfinex","ETHUSD",1644710598544,1.46237159,2909.5,2909.0,0.47430276]
["bitfinex","ETHUSD",1644710598745,0.01020338,2909.2,2909.0,0.47430276]
["bitfinex","ETHUSD",1644710598951,0.01020338,2909.2,2909.1,0.17209129]
["bitfinex","ETHUSD",1644710599145,0.01020338,2909.2,2909.1,0.66709129]
["bitfinex","ETHUSD",1644710599346,0.01020338,2909.2,2909.1,0.96709129]
["bitfinex","ETHUSD",1644710599545,0.1718,2910.5,2909.1,0.96709129]
["bitfinex","ETHUSD",1644710599744,1.4621259,2910.4,2909.6,0.84376572]
["bitfinex","ETHUSD",1644710599945,1.4621259,2910.4,2909.7,0.00315124]
["bitfinex","ETHUSD",1644710600144,1.6339259,2910.3,2909.7,0.00315124]
["bitfinex","ETHUSD",1644710600446,1.4621259,2910.2,2909.5,0.00315124]
["bitfinex","ETHUSD",1644710600644,0.1718,2910.2,2909.5,0.00315124]
["bitfinex","ETHUSD",1644710600899,1.4621259,2910.1,2909.5,0.00315124]
["bitfinex","ETHUSD",1644710601191,1.47167316,2910.0,2909.7,0.94390767]
["bitfinex","ETHUSD",1644710601391,0.00954726,2910.0,2909.7,0.94705891]
["bitfinex","ETHUSD",1644710601595,0.00954726,2910.0,2909.7,0.94390767]
["bitfinex","ETHUSD",1644710602092,0.1718,2910.6,2909.7,0.94390767]
["bitfinex","ETHUSD",1644710602298,0.00954726,2910.0,2909.7,0.94390767]
["bitfinex","ETHUSD",1644710602495,0.00954726,2910.0,2909.7,1.24390767]
["bitfinex","ETHUSD",1644710602895,0.00954726,2910.0,2909.7,1.54390767]
["bitfinex","ETHUSD",1644710603198,0.1718,2910.6,2909.7,2.03890767]
["bitfinex","ETHUSD",1644710603396,0.1718,2910.6,2909.9,0.85889]
["bitfinex","ETHUSD",1644710603397,1.4620823,2910.5,2909.9,0.85889]
["bitfinex","ETHUSD",1644710603597,0.00954726,2910.0,2909.9,1.15889]
["bitfinex","ETHUSD",1644710603797,0.00954726,2910.0,2909.9,1.45889]
["bitfinex","ETHUSD",1644710604200,0.00954726,2910.0,2909.9,0.6]
["bitfinex","ETHUSD",1644710604396,0.1718,2910.6,2909.9,0.3]
["bitfinex","ETHUSD",1644710604642,0.00954713,2910.1,2909.8,0.01074578]
["bitfinex","ETHUSD",1644710605643,0.1718,2910.6,2909.8,0.01074578]
["bitfinex","ETHUSD",1644710605843,0.0095833,2910.1,2909.8,0.01074578]
["bitfinex","ETHUSD",1644710606246,0.0095833,2910.1,2909.8,1.01074578]
["bitfinex","ETHUSD",1644710606447,0.0095833,2910.1,2909.8,0.01074578]
["bitfinex","ETHUSD",1644710606644,0.0095833,2910.1,2909.8,1.01074578]
["bitfinex","ETHUSD",1644710606848,0.1313833,2910.6,2909.8,1.01074578]
["bitfinex","ETHUSD",1644710607044,0.0095833,2910.1,2909.8,1.01074578]
["bitfinex","ETHUSD",1644710607248,0.0095833,2910.1,2909.8,0.01074578]
["bitfinex","ETHUSD",1644710607450,0.00100189,2910.0,2909.8,0.01074578]
["bitfinex","ETHUSD",1644710610399,1.89e-06,2910.0,2909.8,0.01074578]
["bitfinex","ETHUSD",1644710610602,1.89e-06,2910.0,2909.9,0.66709129]
["bitfinex","ETHUSD",1644710610903,0.1718,2911.7,2909.9,13.49309932]
["bitfinex","ETHUSD",1644710610904,0.00958027,2910.2,2909.9,13.49309932]
["bitfinex","ETHUSD",1644710611098,0.00958027,2910.2,2910.0,0.17209129]
["bitfinex","ETHUSD",1644710611298,0.00958027,2910.2,2910.1,0.495]
["bitfinex","ETHUSD",1644710611701,0.1718,2911.3,2910.1,0.495]
["bitfinex","ETHUSD",1644710612003,3.42646348,2911.8,2910.1,0.495]
["bitfinex","ETHUSD",1644710612004,0.00958061,2910.3,2910.1,0.495]
["bitfinex","ETHUSD",1644710612850,0.1718,2911.3,2909.8,1.90023578]
["bitfinex","ETHUSD",1644710612851,0.1718,2911.3,2909.8,0.18254578]
["bitfinex","ETHUSD",1644710613051,3.92488664,2911.6,2909.8,0.01074578]
["bitfinex","ETHUSD",1644710613052,0.00958095,2910.3,2909.8,0.01074578]
["bitfinex","ETHUSD",1644710613949,0.1718,2911.3,2909.8,0.01074578]
["bitfinex","ETHUSD",1644710614149,1.05125158,2911.1,2909.8,0.01074578]
["bitfinex","ETHUSD",1644710614350,1.4933,2911.6,2910.0,0.01155931]
["bitfinex","ETHUSD",1644710614351,0.00958098,2910.2,2910.0,0.01155931]
["bitfinex","ETHUSD",1644710615151,0.03830904,2911.4,2910.0,0.01155931]
["bitfinex","ETHUSD",1644710615350,1.17701616,2911.0,2910.0,0.01155931]
["bitfinex","ETHUSD",1644710615550,0.00958108,2910.2,2910.0,0.01155931]
["bitfinex","ETHUSD",1644710616396,1.17701616,2911.0,2910.0,0.01155931]
["bitfinex","ETHUSD",1644710616592,0.00958104,2910.2,2910.0,0.01155931]
["bitfinex","ETHUSD",1644710617598,0.1716,2910.9,2910.0,0.01155931]
["bitfinex","ETHUSD",1644710617799,0.00958104,2910.2,2910.0,0.01155931]
["bitfinex","ETHUSD",1644710618802,1.17701616,2911.0,2910.0,0.01155931]
["bitfinex","ETHUSD",1644710619000,0.00582202,2910.2,2910.0,0.01155931]
["bitfinex","ETHUSD",1644710619756,0.00582202,2910.2,2909.8,1.28771083]
["bitfinex","ETHUSD",1644710619952,1.17701616,2911.0,2909.8,1.28771083]
["bitfinex","ETHUSD",1644710620253,0.00582202,2910.2,2909.7,1.24390767]
["bitfinex","ETHUSD",1644710620453,0.00582202,2910.2,2909.8,1.0]
["bitfinex","ETHUSD",1644710620653,0.00582202,2910.2,2909.7,1.24390767]
["bitfinex","ETHUSD",1644710621055,0.00582202,2910.2,2909.8,1.03103129]
["bitfinex","ETHUSD",1644710621356,0.1718,2911.3,2909.8,1.33103129]
["bitfinex","ETHUSD",1644710621553,0.00582172,2910.2,2909.8,1.33103129]
["bitfinex","ETHUSD",1644710621754,0.00582172,2910.2,2909.8,2.33103129]
["bitfinex","ETHUSD",1644710622363,1.1440492,2911.2,2909.8,2.33103129]
["bitfinex","ETHUSD",1644710622759,0.00958603,2910.2,2909.8,2.33103129]
["bitfinex","ETHUSD",1644710623594,0.1716,2911.1,2909.8,2.33103129]
["bitfinex","ETHUSD",1644710623795,0.1716,2911.1,2910.2,0.99139981]
["bitfinex","ETHUSD",1644710624495,0.1716,2911.3,2910.2,0.99139981]
["bitfinex","ETHUSD",1644710624695,1.46175466,2911.2,2910.2,0.99139981]
["bitfinex","ETHUSD",1644710624903,0.1716,2911.1,2910.2,0.99139981]
["bitfinex","ETHUSD",1644710625096,0.0097113,2910.9,2910.2,0.99139981]
["bitfinex","ETHUSD",1644710625296,0.0097113,2910.9,2910.2,1.85020981]
["bitfinex","ETHUSD",1644710625695,0.0097113,2910.9,2910.7,1.08303944]
["bitfinex","ETHUSD",1644710625897,0.47611315,2910.5,2910.3,1.0768838]
["bitfinex","ETHUSD",1644710627247,0.47611315,2910.5,2910.3,1.24897509]
["bitfinex","ETHUSD",1644710627450,0.48569051,2910.5,2910.3,1.24897509]
["bitfinex","ETHUSD",1644710628447,0.47611315,2910.5,2910.4,3.47509927]
["bitfinex","ETHUSD",1644710628652,0.48569051,2910.5,2910.4,3.97009927]
["bitfinex","ETHUSD",1644710628847,0.00957736,2910.5,2910.4,5.14219056]
["bitfinex","ETHUSD",1644710629646,0.1716,2911.8,2910.4,5.14219056]
["bitfinex","ETHUSD",1644710629846,0.0095773,2910.6,2910.5,1.1717]
["bitfinex","ETHUSD",1644710630051,0.0095773,2910.6,2910.5,6.70470847]
["bitfinex","ETHUSD",1644710630247,0.03829889,2911.4,2911.0,1.16721707]
["bitfinex","ETHUSD",1644710630889,0.1716,2911.8,2910.7,0.795]
["bitfinex","ETHUSD",1644710631092,0.1716,2911.8,2910.5,1.94379129]
["bitfinex","ETHUSD",1644710631093,1.4614888,2911.7,2910.5,0.34379129]
["bitfinex","ETHUSD",1644710631296,0.1716,2911.6,2910.5,0.1717]
["bitfinex","ETHUSD",1644710631491,1.4614888,2911.5,2910.5,0.1717]
["bitfinex","ETHUSD",1644710631889,1.15026153,2911.3,2910.5,0.1717]
["bitfinex","ETHUSD",1644710632090,1.4614888,2911.2,2910.5,0.1717]
["bitfinex","ETHUSD",1644710632293,1.6330888,2911.2,2910.5,0.1717]
["bitfinex","ETHUSD",1644710632494,0.1716,2911.2,2910.5,0.1717]
["bitfinex","ETHUSD",1644710632697,0.1716,2911.2,2910.4,1.745211]
["bitfinex","ETHUSD",1644710634750,0.0102063,2910.9,2910.4,1.745211]
["bitfinex","ETHUSD",1644710635647,0.1716,2911.4,2910.4,1.745211]
["bitfinex","ETHUSD",1644710635847,0.01020649,2910.8,2910.4,1.745211]
["bitfinex","ETHUSD",1644710636748,0.1716,2911.6,2910.4,1.745211]
["bitfinex","ETHUSD",1644710637147,0.01020656,2910.7,2910.2,1.0]
["bitfinex","ETHUSD",1644710637353,0.01020656,2910.7,2910.1,0.01020896]
["bitfinex","ETHUSD",1644710638152,1.31541725,2911.4,2909.8,0.25]
["bitfinex","ETHUSD",1644710638396,0.01020612,2910.7,2910.2,0.99989741]
["bitfinex","ETHUSD",1644710638595,1.46174876,2910.6,2910.2,0.99989741]
["bitfinex","ETHUSD",1644710638796,1.46174876,2910.6,2910.1,0.01020852]
["bitfinex","ETHUSD",1644710638994,0.01020612,2910.7,2910.1,0.01020852]
["bitfinex","ETHUSD",1644710639197,10.28503277,2911.7,2909.9,2.7482]
["bitfinex","ETHUSD",1644710639198,0.1716,2911.5,2909.9,2.7482]
["bitfinex","ETHUSD",1644710639396,1.46159091,2911.4,2910.0,5.34538567]
["bitfinex","ETHUSD",1644710639596,0.00962812,2910.7,2910.1,0.00963038]
["bitfinex","ETHUSD",1644710639797,0.00962812,2910.7,2910.1,0.18172167]
["bitfinex","ETHUSD",1644710640195,0.00962812,2910.7,2910.2,1.21379088]
["bitfinex","ETHUSD",1644710640395,0.00962812,2910.7,2909.8,1.045]
["bitfinex","ETHUSD",1644710640396,1.46175093,2910.6,2910.0,0.3]
["bitfinex","ETHUSD",1644710640602,3.76260951,2911.1,2909.9,0.27615152]
["bitfinex","ETHUSD",1644710640796,1.46169923,2911.0,2910.1,0.17209129]
["bitfinex","ETHUSD",1644710640996,0.00962823,2910.7,2910.1,0.18172179]
["bitfinex","ETHUSD",1644710641695,3.49174528,2911.3,2909.9,0.27615152]
["bitfinex","ETHUSD",1644710641897,0.00962823,2910.7,2910.5,1.07710572]
["bitfinex","ETHUSD",1644710642545,0.00962823,2910.7,2910.5,1.37710572]
["bitfinex","ETHUSD",1644710642744,0.00962823,2910.7,2910.5,1.67710572]
["bitfinex","ETHUSD",1644710642947,0.1716,2911.3,2910.5,1.37710572]
["bitfinex","ETHUSD",1644710643151,0.00948558,2910.7,2910.5,1.37710572]
["bitfinex","ETHUSD",1644710643345,0.00948558,2910.7,2910.5,1.67710572]
["bitfinex","ETHUSD",1644710643946,4.71632456,2911.4,2910.5,1.67710572]
["bitfinex","ETHUSD",1644710644146,1.46160369,2911.3,2910.5,1.67710572]
["bitfinex","ETHUSD",1644710644346,0.00952458,2910.7,2910.5,1.67710572]
["bitfinex","ETHUSD",1644710645146,3.49059139,2911.3,2910.5,1.67710572]
["bitfinex","ETHUSD",1644710645346,1.4616052,2911.2,2910.5,1.67710572]
["bitfinex","ETHUSD",1644710645547,0.00952458,2910.7,2910.5,1.67710572]
["bitfinex","ETHUSD",1644710646396,0.1716,2911.2,2910.5,1.67710572]
["bitfinex","ETHUSD",1644710646595,3.70465242,2911.3,2910.5,1.67710572]
["bitfinex","ETHUSD",1644710646596,1.46160496,2911.1,2910.5,1.67710572]
["bitfinex","ETHUSD",1644710646797,0.00966767,2910.7,2910.5,1.67710572]
["bitfinex","ETHUSD",1644710647200,0.00966767,2910.7,2910.5,0.6]
["bitfinex","ETHUSD",1644710647398,0.00966767,2910.7,2910.5,0.3]
["bitfinex","ETHUSD",1644710647600,3.70465242,2911.3,2910.2,1.10407131]
["bitfinex","ETHUSD",1644710647800,1.46158112,2911.2,2910.3,0.1716]
["bitfinex","ETHUSD",1644710647999,0.00967065,2910.7,2910.3,0.1716]
["bitfinex","ETHUSD",1644710648200,0.00967065,2910.7,2910.5,1.07924346]
["bitfinex","ETHUSD",1644710648404,0.00967065,2910.7,2910.5,1.37924346]
["bitfinex","ETHUSD",1644710648602,0.00967065,2910.7,2910.6,0.6666]
["bitfinex","ETHUSD",1644710648801,0.00967065,2910.7,2910.6,20.7266]
["bitfinex","ETHUSD",1644710649000,3.5,2911.8,2910.6,21.861]
["bitfinex","ETHUSD",1644710649200,0.00967065,2910.7,2910.6,21.8586]
["bitfinex","ETHUSD",1644710649398,0.00967065,2910.7,2910.6,1.7994]
["bitfinex","ETHUSD",1644710649642,0.00967065,2910.7,2910.6,1.6666]
["bitfinex","ETHUSD",1644710649843,0.00967065,2910.7,2910.6,1.495]
["bitfinex","ETHUSD",1644710650145,0.1716,2911.7,2910.7,0.17172]
["bitfinex","ETHUSD",1644710650342,0.0096706,2910.8,2910.7,0.34332]
["bitfinex","ETHUSD",1644710650744,0.03867338,2911.5,2911.0,1.71684]
["bitfinex","ETHUSD",1644710650950,1.46129332,2911.4,2911.1,1.08478008]
["bitfinex","ETHUSD",1644710651141,1.46129332,2911.4,2911.2,0.495]
["bitfinex","ETHUSD",1644710651542,1.46129332,2911.3,2911.2,0.795]
["bitfinex","ETHUSD",1644710651743,1.46129332,2911.3,2911.2,1.095]
["bitfinex","ETHUSD",1644710652144,1.46129332,2911.3,2911.2,0.795]
["bitfinex","ETHUSD",1644710652349,1.46129332,2911.3,2911.1,0.3]
["bitfinex","ETHUSD",1644710652549,1.46129332,2911.2,2910.8,1.6]
["bitfinex","ETHUSD",1644710652752,4.03781725,2911.9,2910.7,0.7716]
["bitfinex","ETHUSD",1644710652951,1.46134615,2911.8,2910.7,1.1716]
["bitfinex","ETHUSD",1644710653148,1.46134615,2911.8,2910.7,1.4716]
["bitfinex","ETHUSD",1644710653793,1.46134615,2911.8,2911.1,0.86587392]
["bitfinex","ETHUSD",1644710653993,0.00643064,2911.4,2911.1,1.46587392]
["bitfinex","ETHUSD",1644710654194,1.46134615,2911.3,2911.1,1.46587392]
["bitfinex","ETHUSD",1644710654601,0.00643064,2911.4,2911.1,1.46587392]
["bitfinex","ETHUSD",1644710654799,0.78701722,2912.2,2911.1,1.63757392]
["bitfinex","ETHUSD",1644710654998,2.11002024,2912.1,2911.7,0.96379304]
["bitfinex","ETHUSD",1644710655199,0.01020578,2911.3,2911.1,0.7717]
["bitfinex","ETHUSD",1644710655398,0.01020578,2911.3,2911.2,0.89249028]
["bitfinex","ETHUSD",1644710656001,0.59485308,2911.5,2911.2,0.89249028]
["bitfinex","ETHUSD",1644710656208,1.46125411,2911.4,2911.2,0.89249028]
["bitfinex","ETHUSD",1644710656399,1.47145982,2911.4,2911.2,0.89249028]
["bitfinex","ETHUSD",1644710656601,0.01020571,2911.4,2911.2,0.89249028]
["bitfinex","ETHUSD",1644710656801,0.01020571,2911.4,2911.2,1.38749028]
["bitfinex","ETHUSD",1644710657252,0.59485308,2911.5,2911.2,1.51709028]
["bitfinex","ETHUSD",1644710657450,0.01020565,2911.4,2911.3,0.1716]
["bitfinex","ETHUSD",1644710658453,0.59485308,2911.5,2911.3,0.1716]
["bitfinex","ETHUSD",1644710658653,0.60505866,2911.5,2911.3,0.1716]
["bitfinex","ETHUSD",1644710659653,0.59485308,2911.5,2911.3,0.1716]
["bitfinex","ETHUSD",1644710659855,0.6050586,2911.5,2911.3,0.1716]
["bitfinex","ETHUSD",1644710660891,0.59485308,2911.5,2911.3,0.1716]
["bitfinex","ETHUSD",1644710661090,0.60128125,2911.5,2911.3,0.1716]
["bitfinex","ETHUSD",1644710661690,0.60128125,2911.5,2911.3,1.44775152]
["bitfinex","ETHUSD",1644710661891,0.60128125,2911.5,2911.3,1.74775152]
["bitfinex","ETHUSD",1644710662091,0.59485308,2911.5,2911.3,1.74775152]
["bitfinex","ETHUSD",1644710662297,0.60128125,2911.5,2911.3,1.74775152]
["bitfinex","ETHUSD",1644710663296,0.59485308,2911.5,2911.3,1.74775152]
["bitfinex","ETHUSD",1644710663497,0.60506339,2911.5,2911.3,1.74775152]
["bitfinex","ETHUSD",1644710664101,0.60506339,2911.5,2911.3,1.57615152]
["bitfinex","ETHUSD",1644710664498,0.59485308,2911.5,2911.3,1.57615152]
["bitfinex","ETHUSD",1644710664743,0.60506339,2911.5,2911.3,5.05984348]
["bitfinex","ETHUSD",1644710664940,0.60506339,2911.5,2911.4,3.41772554]
["bitfinex","ETHUSD",1644710665143,0.60506339,2911.5,2911.4,3.91272554]
["bitfinex","ETHUSD",1644710665339,0.60506339,2911.5,2911.4,4.91272554]
["bitfinex","ETHUSD",1644710665741,0.59485308,2911.5,2911.4,4.91272554]
["bitfinex","ETHUSD",1644710666645,0.59485308,2911.5,2911.4,1.495]
["bitfinex","ETHUSD",1644710667142,0.59485308,2911.5,2911.4,5.05113668]
["bitfinex","ETHUSD",1644710668591,0.59485308,2911.5,2911.4,1.495]
["bitfinex","ETHUSD",1644710672444,0.59485308,2911.5,2911.4,0.495]
["bitfinex","ETHUSD",1644710672644,0.5960443,2911.5,2911.3,1.57615152]
["bitfinex","ETHUSD",1644710674355,0.60625941,2911.5,2911.3,1.57615152]
["bitfinex","ETHUSD",1644710675348,0.5960443,2911.5,2911.3,1.57615152]
["bitfinex","ETHUSD",1644710675546,0.60625941,2911.5,2911.3,1.57615152]
["bitfinex","ETHUSD",1644710676397,0.5960443,2911.5,2911.3,1.57615152]
["bitfinex","ETHUSD",1644710676699,0.04085433,2912.0,2911.5,20.06]
["bitfinex","ETHUSD",1644710676902,3.5126,2912.5,2911.8,20.06]
["bitfinex","ETHUSD",1644710677098,1.46105535,2912.4,2911.9,2.645]
["bitfinex","ETHUSD",1644710677300,1.46105535,2912.4,2912.0,0.3]
["bitfinex","ETHUSD",1644710677501,1.46105535,2912.4,2912.1,0.495]
["bitfinex","ETHUSD",1644710677702,1.46105535,2912.3,2912.2,0.92034426]
["bitfinex","ETHUSD",1644710677901,1.46105535,2912.3,2912.2,3.13151426]
["bitfinex","ETHUSD",1644710678101,2.1098726,2913.0,2912.2,3.60360555]
["bitfinex","ETHUSD",1644710678305,1.46105535,2912.9,2912.3,1.0]
["bitfinex","ETHUSD",1644710678503,1.46105535,2912.8,2912.4,0.495]
["bitfinex","ETHUSD",1644710678703,1.46105535,2912.7,2912.4,0.495]
["bitfinex","ETHUSD",1644710678903,1.46105535,2912.6,2912.4,0.495]
["bitfinex","ETHUSD",1644710679105,1.46105535,2912.5,2912.4,0.495]
["bitfinex","ETHUSD",1644710679304,1.46105535,2913.0,2912.4,0.495]
["bitfinex","ETHUSD",1644710680049,1.46105535,2912.9,2912.4,0.495]
["bitfinex","ETHUSD",1644710680242,0.01021578,2912.8,2912.4,1.495]
["bitfinex","ETHUSD",1644710680645,0.01021578,2912.8,2912.4,1.795]
["bitfinex","ETHUSD",1644710681245,0.1716,2913.5,2912.6,20.06]
["bitfinex","ETHUSD",1644710681448,1.4605617,2913.4,2912.8,1.71583]
["bitfinex","ETHUSD",1644710681647,8.2707,2913.6,2912.9,4.49929759]
["bitfinex","ETHUSD",1644710681654,0.04085753,2913.2,2912.9,4.49929759]
["bitfinex","ETHUSD",1644710681845,0.04085753,2913.2,2912.9,5.09929759]
["bitfinex","ETHUSD",1644710682048,0.04085753,2913.2,2912.9,6.01677789]
["bitfinex","ETHUSD",1644710682256,3.4345,2913.6,2913.1,2.15]
["bitfinex","ETHUSD",1644710682453,3.1433,2914.0,2913.2,6.27129694]
["bitfinex","ETHUSD",1644710682751,3.1433,2914.0,2913.3,0.495]
["bitfinex","ETHUSD",1644710682752,0.04085517,2913.6,2913.3,0.495]
["bitfinex","ETHUSD",1644710683697,8.85216219,2914.1,2913.3,0.495]
["bitfinex","ETHUSD",1644710683902,5.09836219,2914.1,2914.0,0.89079225]
["bitfinex","ETHUSD",1644710684101,1.46038764,2914.1,2914.0,0.89079225]
["bitfinex","ETHUSD",1644710684307,0.65277944,2914.4,2914.0,0.89079225]
["bitfinex","ETHUSD",1644710684308,1.46038764,2914.3,2914.0,0.89079225]
["bitfinex","ETHUSD",1644710684504,1.46038764,2914.2,2914.0,0.89079225]
["bitfinex","ETHUSD",1644710684703,1.46038764,2914.1,2913.3,1.52485129]
["bitfinex","ETHUSD",1644710684909,1.46038764,2914.0,2913.3,1.52485129]
["bitfinex","ETHUSD",1644710685302,1.46038764,2914.0,2913.3,0.66709129]
["bitfinex","ETHUSD",1644710685505,1.46038764,2913.9,2913.3,0.66709129]
["bitfinex","ETHUSD",1644710685703,1.46038764,2913.8,2913.3,0.66709129]
["bitfinex","ETHUSD",1644710686003,0.1716,2914.1,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710686004,1.46038764,2913.7,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710686203,0.00396219,2914.0,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710686204,0.00396219,2914.1,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710686404,0.01021467,2913.7,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710687353,0.00396219,2914.2,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710687560,0.01021453,2913.8,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710688454,0.00396219,2914.4,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710688656,0.01021447,2913.8,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710689659,0.17556219,2914.5,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710689856,0.01021447,2913.8,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710690994,0.00396219,2914.3,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710691198,0.01021447,2913.8,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710691998,0.00396219,2914.5,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710692200,1.46024773,2914.4,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710692402,0.01021447,2913.8,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710693202,0.00396219,2914.5,2913.6,1.95374134]
["bitfinex","ETHUSD",1644710693402,1.46026139,2914.4,2913.6,1.95374134]
["bitfinex","ETHUSD",1644710693605,0.01021447,2913.8,2913.6,1.95374134]
["bitfinex","ETHUSD",1644710694503,0.9896621,2914.5,2913.6,1.95374134]
["bitfinex","ETHUSD",1644710694746,0.01021447,2913.8,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710695744,0.00396219,2914.3,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710695946,0.01021447,2913.8,2913.6,1.09592134]
["bitfinex","ETHUSD",1644710696649,0.01021447,2913.8,2913.3,0.34359129]
["bitfinex","ETHUSD",1644710696847,0.04481393,2914.3,2913.3,0.34359129]
["bitfinex","ETHUSD",1644710696848,5.1716,2914.2,2913.3,0.1715]
["bitfinex","ETHUSD",1644710697050,5.1716,2914.2,2913.1,0.25]
["bitfinex","ETHUSD",1644710697051,0.1716,2913.7,2913.1,0.25]
["bitfinex","ETHUSD",1644710697252,1.46060495,2913.6,2913.1,0.01021724]
["bitfinex","ETHUSD",1644710697456,1.24063284,2913.7,2913.1,0.01021724]
["bitfinex","ETHUSD",1644710697656,1.06903284,2913.7,2913.1,0.01021724]
["bitfinex","ETHUSD",1644710698050,1.06903284,2913.7,2912.9,1.04729467]
["bitfinex","ETHUSD",1644710698051,1.46059042,2913.6,2912.9,1.04729467]
["bitfinex","ETHUSD",1644710698251,1.63219042,2913.6,2912.9,1.04729467]
["bitfinex","ETHUSD",1644710698500,1.06903284,2913.7,2912.9,1.04729467]
["bitfinex","ETHUSD",1644710698501,0.01021486,2913.5,2913.1,0.01021659]
["bitfinex","ETHUSD",1644710699300,0.00396219,2913.9,2912.9,1.04729467]
["bitfinex","ETHUSD",1644710699500,0.18123462,2913.4,2913.1,0.00963591]
["bitfinex","ETHUSD",1644710699904,0.00963462,2913.4,2913.1,0.00963591]
["bitfinex","ETHUSD",1644710700504,0.00396219,2913.9,2913.0,0.85799]
["bitfinex","ETHUSD",1644710700703,0.00963467,2913.4,2913.1,0.0096358]
["bitfinex","ETHUSD",1644710701404,0.00963467,2913.4,2913.3,1.07432516]
["bitfinex","ETHUSD",1644710701603,0.00396219,2913.9,2913.3,1.07432516]
["bitfinex","ETHUSD",1644710702005,0.00963467,2913.4,2913.3,1.07432516]
["bitfinex","ETHUSD",1644710702451,0.00963467,2913.4,2913.1,0.18172709]
["bitfinex","ETHUSD",1644710702854,0.17556219,2913.9,2913.1,0.17209129]
["bitfinex","ETHUSD",1644710703252,0.00963467,2913.4,2913.1,0.18172709]
["bitfinex","ETHUSD",1644710703450,0.00963467,2913.4,2913.2,0.1716]
["bitfinex","ETHUSD",1644710703850,0.00963467,2913.4,2913.2,0.34369129]
["bitfinex","ETHUSD",1644710704152,0.93544466,2913.9,2913.2,0.17209129]
["bitfinex","ETHUSD",1644710704350,0.0096738,2913.4,2913.2,0.17209129]
["bitfinex","ETHUSD",1644710704751,0.00854053,2913.4,2913.2,0.17209129]
["bitfinex","ETHUSD",1644710705354,0.00396219,2913.9,2913.2,0.17209129]
["bitfinex","ETHUSD",1644710705751,0.17556219,2914.1,2913.2,0.17209129]
["bitfinex","ETHUSD",1644710706006,1.46037332,2914.0,2913.2,0.17209129]
["bitfinex","ETHUSD",1644710706206,1.05619362,2913.9,2913.2,0.17209129]
["bitfinex","ETHUSD",1644710706706,0.00396219,2913.9,2913.2,0.17209129]
["bitfinex","ETHUSD",1644710706909,0.00396219,2913.9,2913.3,0.495]
["bitfinex","ETHUSD",1644710707309,0.00396219,2913.9,2913.4,0.17209129]
["bitfinex","ETHUSD",1644710707513,0.1716,2914.1,2913.4,0.66709129]
["bitfinex","ETHUSD",1644710707514,0.17556219,2914.1,2913.4,0.66709129]
["bitfinex","ETHUSD",1644710707917,0.17556219,2914.1,2913.5,0.17209129]
["bitfinex","ETHUSD",1644710708110,0.01021453,2913.8,2913.5,0.17209129]
["bitfinex","ETHUSD",1644710708310,0.01021453,2913.8,2913.6,0.97704322]
["bitfinex","ETHUSD",1644710708510,0.01021453,2913.8,2913.6,1.27704322]
["bitfinex","ETHUSD",1644710708710,0.01021453,2913.8,2913.7,0.17209129]
["bitfinex","ETHUSD",1644710708913,0.17556219,2914.1,2913.7,0.17209129]
["bitfinex","ETHUSD",1644710709112,0.01021447,2913.8,2913.7,0.17209129]
["bitfinex","ETHUSD",1644710710151,0.17556219,2914.1,2913.7,0.17209129]
["bitfinex","ETHUSD",1644710710350,0.0102144,2913.9,2913.7,0.17209129]
["bitfinex","ETHUSD",1644710710955,0.0102144,2913.9,2913.7,4.55786807]
["bitfinex","ETHUSD",1644710711153,0.04085148,2914.3,2913.9,2.15]
["bitfinex","ETHUSD",1644710711354,0.00396219,2914.5,2914.0,0.6665]
["bitfinex","ETHUSD",1644710711551,0.1715,2914.6,2914.0,0.6665]
["bitfinex","ETHUSD",1644710711552,0.04085121,2914.4,2914.0,2.38154]
["bitfinex","ETHUSD",1644710711753,0.04085121,2914.4,2914.0,3.85363129]
["bitfinex","ETHUSD",1644710711951,0.04085121,2914.4,2914.1,1.17216089]
["bitfinex","ETHUSD",1644710712152,0.04085121,2914.4,2914.2,0.495]
["bitfinex","ETHUSD",1644710712558,0.00396219,2914.6,2914.2,0.96709129]
["bitfinex","ETHUSD",1644710712757,3.44776219,2914.7,2914.6,1.09311321]
["bitfinex","ETHUSD",1644710712957,0.46408782,2914.3,2914.2,0.96709129]
["bitfinex","ETHUSD",1644710713161,0.46408782,2914.3,2914.2,1.84796334]
["bitfinex","ETHUSD",1644710714697,0.46408782,2914.3,2914.2,1.67587205]
["bitfinex","ETHUSD",1644710715802,0.46408782,2914.3,2914.2,0.495]
["bitfinex","ETHUSD",1644710716103,0.46408782,2914.3,2913.7,0.495]
["bitfinex","ETHUSD",1644710716301,0.1715,2914.2,2913.1,0.52587774]
["bitfinex","ETHUSD",1644710716504,0.1715,2914.2,2912.6,7.07455053]
["bitfinex","ETHUSD",1644710716505,0.00396219,2914.1,2913.4,0.01021718]
["bitfinex","ETHUSD",1644710716701,0.94857086,2913.8,2913.4,0.01021718]
["bitfinex","ETHUSD",1644710717348,0.94857086,2913.8,2912.7,0.17161]
["bitfinex","ETHUSD",1644710717549,0.94857086,2913.8,2913.4,0.01021576]
["bitfinex","ETHUSD",1644710717550,0.00396219,2913.7,2913.4,0.01021576]
["bitfinex","ETHUSD",1644710717750,0.94857086,2913.8,2913.4,0.01021576]
["bitfinex","ETHUSD",1644710718550,0.94857086,2913.8,2912.8,0.94332899]
["bitfinex","ETHUSD",1644710718752,0.00396219,2913.7,2913.4,0.01021576]
["bitfinex","ETHUSD",1644710719050,0.94857086,2913.8,2913.4,0.01021576]
["bitfinex","ETHUSD",1644710719254,0.1716,2913.7,2913.4,0.01021576]
["bitfinex","ETHUSD",1644710719452,1.46041419,2913.6,2913.4,0.01021576]
["bitfinex","ETHUSD",1644710719653,0.1716,2913.5,2913.4,0.01021576]
["bitfinex","ETHUSD",1644710719855,1.63201419,2913.5,2912.2,1.93162]
["bitfinex","ETHUSD",1644710720052,1.46056596,2913.4,2912.2,2.10371129]
["bitfinex","ETHUSD",1644710720252,0.17556219,2913.7,2912.3,0.1716]
["bitfinex","ETHUSD",1644710720455,1.46056747,2913.6,2912.8,0.87177836]
["bitfinex","ETHUSD",1644710720654,0.00396219,2913.5,2912.8,0.87177836]
["bitfinex","ETHUSD",1644710720899,1.63216747,2913.4,2912.8,0.87177836]
["bitfinex","ETHUSD",1644710721094,1.46056747,2913.3,2912.8,0.87177836]
["bitfinex","ETHUSD",1644710721293,0.17556219,2913.7,2913.0,0.00955609]
["bitfinex","ETHUSD",1644710721494,1.46054393,2913.6,2913.0,0.00955609]
["bitfinex","ETHUSD",1644710721694,0.1716,2913.5,2913.0,0.00955609]
["bitfinex","ETHUSD",1644710721895,1.46054393,2913.4,2913.0,0.00955609]
["bitfinex","ETHUSD",1644710722200,1.46054393,2913.4,2912.8,0.87177836]
["bitfinex","ETHUSD",1644710722398,1.46054393,2913.4,2913.1,0.00955595]
["bitfinex","ETHUSD",1644710722399,1.46054393,2913.3,2913.1,0.00955595]
["bitfinex","ETHUSD",1644710723000,1.46054393,2913.2,2913.1,0.00955595]
["bitfinex","ETHUSD",1644710723405,1.46054393,2913.2,2912.8,0.87177836]
["bitfinex","ETHUSD",1644710723602,0.17556219,2913.7,2913.0,0.00955609]
["bitfinex","ETHUSD",1644710723805,1.46055138,2913.6,2913.0,0.00955609]
["bitfinex","ETHUSD",1644710724002,0.1716,2913.5,2913.0,0.00955609]
["bitfinex","ETHUSD",1644710724201,1.46055138,2913.4,2913.0,0.00955609]
["bitfinex","ETHUSD",1644710724655,1.46055138,2913.4,2912.8,0.87177836]
["bitfinex","ETHUSD",1644710724850,1.46451357,2913.5,2913.1,0.00960032]
["bitfinex","ETHUSD",1644710725055,1.46055138,2913.3,2913.1,0.00960032]
["bitfinex","ETHUSD",1644710725251,1.46055138,2913.2,2913.1,0.00960032]
["bitfinex","ETHUSD",1644710725450,0.17556219,2913.7,2913.1,0.00960032]
["bitfinex","ETHUSD",1644710725451,2.28493082,2913.7,2913.1,0.00960032]
["bitfinex","ETHUSD",1644710725649,1.46055138,2913.6,2913.1,0.00960032]
["bitfinex","ETHUSD",1644710725853,0.1716,2913.5,2912.8,0.87177836]
["bitfinex","ETHUSD",1644710726057,1.46055138,2913.4,2913.3,0.00960005]
["bitfinex","ETHUSD",1644710726956,1.46055138,2913.5,2912.4,0.17209129]
["bitfinex","ETHUSD",1644710727158,1.46055138,2913.5,2913.2,0.00960012]
["bitfinex","ETHUSD",1644710727159,5.6666,2913.4,2913.2,0.00960012]
["bitfinex","ETHUSD",1644710727357,5.6666,2913.4,2913.2,1.2e-07]
["bitfinex","ETHUSD",1644710727358,5.09795138,2913.3,2913.2,1.2e-07]
["bitfinex","ETHUSD",1644710727555,5.59295138,2913.3,2913.2,1.2e-07]
["bitfinex","ETHUSD",1644710727756,10.19656863,2913.3,2913.2,1.2e-07]
["bitfinex","ETHUSD",1644710728157,9.54775138,2913.3,2911.4,0.17209129]
["bitfinex","ETHUSD",1644710728397,9.54775138,2913.3,2912.1,0.91249802]
["bitfinex","ETHUSD",1644710728398,0.99671395,2912.7,2912.1,0.91249802]
["bitfinex","ETHUSD",1644710728605,1.46055138,2912.6,2912.1,0.91249802]
["bitfinex","ETHUSD",1644710728800,1.46055138,2912.5,2912.1,0.91249802]
["bitfinex","ETHUSD",1644710729097,7.58147311,2913.2,2912.1,0.91249802]
["bitfinex","ETHUSD",1644710729296,1.46085428,2913.1,2912.1,0.91249802]
["bitfinex","ETHUSD",1644710729720,1.46085428,2913.1,2911.4,1.17209129]
["bitfinex","ETHUSD",1644710729721,0.86533792,2912.8,2911.4,1.17209129]
["bitfinex","ETHUSD",1644710729900,1.46085428,2912.7,2911.4,0.17209129]
["bitfinex","ETHUSD",1644710730107,1.46085428,2912.7,2911.0,0.42209129]
["bitfinex","ETHUSD",1644710730108,2.28592739,2912.7,2911.0,0.42209129]
["bitfinex","ETHUSD",1644710730301,1.59905425,2912.6,2911.0,0.42209129]
["bitfinex","ETHUSD",1644710730504,1.63245428,2912.5,2911.0,0.42209129]
["bitfinex","ETHUSD",1644710730703,0.88959874,2912.2,2911.5,1.09030269]
["bitfinex","ETHUSD",1644710730904,0.13819997,2912.6,2911.7,0.00386371]
["bitfinex","ETHUSD",1644710731105,1.46101231,2912.5,2911.7,0.00386371]
["bitfinex","ETHUSD",1644710731704,1.46101231,2912.5,2911.5,1.09030269]
["bitfinex","ETHUSD",1644710732260,2.4891397,2912.5,2912.0,0.01021761]
["bitfinex","ETHUSD",1644710732463,1.46101231,2912.4,2912.0,0.01021761]
["bitfinex","ETHUSD",1644710733065,1.46101231,2912.4,2911.5,1.09030269]
["bitfinex","ETHUSD",1644710733261,0.13819997,2912.6,2912.1,0.01021748]
["bitfinex","ETHUSD",1644710733462,0.02043495,2912.0,2911.5,1.09030269]
["bitfinex","ETHUSD",1644710735663,0.02043495,2912.0,2911.6,0.00385664]
["bitfinex","ETHUSD",1644710736498,0.02043495,2912.0,2911.5,1.09030269]
["bitfinex","ETHUSD",1644710736901,0.02043495,2912.0,2911.7,0.010218]
["bitfinex","ETHUSD",1644710737802,0.02043495,2912.0,2911.5,1.09030269]
["bitfinex","ETHUSD",1644710738002,0.02043495,2912.0,2911.7,0.01021794]
["bitfinex","ETHUSD",1644710738908,0.02043495,2912.0,2911.5,1.09030269]
["bitfinex","ETHUSD",1644710739304,0.02043495,2912.0,2911.7,0.01021794]
["bitfinex","ETHUSD",1644710740148,0.02043495,2912.0,2911.5,1.09030269]
["bitfinex","ETHUSD",1644710740546,0.02043495,2912.0,2911.7,0.01021794]
["bitfinex","ETHUSD",1644710741451,0.02043495,2912.0,2911.5,1.09030269]
["bitfinex","ETHUSD",1644710741646,0.02043495,2912.0,2911.7,0.01021794]
["bitfinex","ETHUSD",1644710742657,0.02043495,2912.0,2911.5,1.94874269]
["bitfinex","ETHUSD",1644710742854,0.02043495,2912.0,2911.7,0.01021794]
["bitfinex","ETHUSD",1644710743698,0.02043495,2912.0,2911.5,1.94874269]
["bitfinex","ETHUSD",1644710744104,0.02043495,2912.0,2911.7,0.01021794]
["bitfinex","ETHUSD",1644710745101,0.02043495,2912.0,2911.5,1.94874269]
["bitfinex","ETHUSD",1644710745301,0.02043495,2912.0,2911.7,0.01021794]
["bitfinex","ETHUSD",1644710746203,0.02043495,2912.0,2911.5,1.94874269]
["bitfinex","ETHUSD",1644710746402,0.02043495,2912.0,2911.7,0.01021794]
["bitfinex","ETHUSD",1644710747458,0.02043495,2912.0,2911.8,0.83869129]
["bitfinex","ETHUSD",1644710747658,0.02043495,2912.0,2911.9,3.84989306]
["bitfinex","ETHUSD",1644710747853,0.01021404,2912.8,2912.0,2.15]
["bitfinex","ETHUSD",1644710748052,0.01021404,2912.8,2912.1,4.92989413]
["bitfinex","ETHUSD",1644710748253,0.01021404,2912.8,2912.2,1.17668553]
["bitfinex","ETHUSD",1644710748453,0.01021404,2912.8,2912.3,0.495]
["bitfinex","ETHUSD",1644710748750,0.1716,2913.5,2912.3,0.495]
["bitfinex","ETHUSD",1644710748751,0.1716,2913.5,2913.1,0.93242848]
["bitfinex","ETHUSD",1644710748950,1.46062168,2913.4,2913.1,0.93242848]
["bitfinex","ETHUSD",1644710750149,1.47083675,2913.4,2913.1,0.93242848]
["bitfinex","ETHUSD",1644710750348,0.01021507,2913.4,2913.1,0.93242848]
["bitfinex","ETHUSD",1644710751003,0.1716,2913.5,2913.1,0.93242848]
["bitfinex","ETHUSD",1644710751202,1.47085613,2913.4,2913.1,0.93242848]
["bitfinex","ETHUSD",1644710751405,1.46064106,2913.3,2913.1,0.93242848]
["bitfinex","ETHUSD",1644710752410,0.01021513,2913.3,2913.1,0.93242848]
["bitfinex","ETHUSD",1644710753311,0.00396219,2913.7,2913.1,0.93242848]
["bitfinex","ETHUSD",1644710753512,0.6255366,2913.0,2912.5,1.06960401]
["bitfinex","ETHUSD",1644710753714,0.6255366,2913.0,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710754949,0.01021566,2912.9,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710755750,0.6255366,2913.0,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710756149,0.01021573,2912.9,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710756957,0.6255366,2913.0,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710757256,0.01021573,2912.9,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710758257,0.6255366,2913.0,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710758501,0.01021573,2912.9,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710759400,0.6255366,2913.0,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710759604,0.01021573,2912.9,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710759803,0.01021573,2912.9,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710760604,0.6255366,2913.0,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710760902,0.01021573,2912.9,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710761901,0.6255366,2913.0,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710762157,1.47087199,2912.9,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710762359,0.01021573,2912.9,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710762960,0.6255366,2913.0,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710763162,1.46064495,2912.9,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710763362,1.47086068,2912.9,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710763564,0.01021573,2912.9,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710763861,1.46067462,2912.8,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710764462,0.01021579,2912.8,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710765063,0.01021579,2912.8,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710765263,0.01021579,2912.8,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710765463,0.6255366,2913.0,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710765664,0.01021579,2912.8,2912.6,0.84773351]
["bitfinex","ETHUSD",1644710766698,0.6255366,2913.0,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710766898,0.01021579,2912.8,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710767902,0.6255366,2913.0,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710768104,0.01021579,2912.8,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710769108,0.6255366,2913.0,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710769308,0.00637369,2912.8,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710771347,0.6255366,2913.0,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710771845,0.00637369,2912.8,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710772652,0.6255366,2913.0,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710772852,0.01022102,2912.8,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710773898,0.6255366,2913.0,2912.6,1.0198248]
["bitfinex","ETHUSD",1644710773899,0.6255366,2913.0,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710774100,0.01022102,2912.8,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710775009,0.6255366,2913.0,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710775203,0.01022102,2912.8,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710776302,0.6255366,2913.0,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710776502,0.01022102,2912.8,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710777351,0.6255366,2913.0,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710777856,0.01022102,2912.8,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710778654,0.6255366,2913.0,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710778854,0.01022102,2912.8,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710779853,0.6255366,2913.0,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710780058,0.01022102,2912.8,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710781100,0.6255366,2913.0,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710781299,0.01022102,2912.8,2912.6,0.9698248]
["bitfinex","ETHUSD",1644710781697,0.01022102,2912.8,2912.6,0.17209129]
["bitfinex","ETHUSD",1644710781900,0.01022102,2912.8,2912.3,0.25]
["bitfinex","ETHUSD",1644710782100,0.01022102,2912.8,2912.1,0.17209129]
["bitfinex","ETHUSD",1644710782306,0.6255366,2913.0,2912.1,0.17209129]
["bitfinex","ETHUSD",1644710782307,1.46070236,2912.7,2912.1,0.17209129]
["bitfinex","ETHUSD",1644710782507,0.6255366,2913.0,2912.0,0.01022383]
["bitfinex","ETHUSD",1644710782508,1.46070236,2912.6,2912.0,0.01022383]
["bitfinex","ETHUSD",1644710782712,1.19335748,2912.2,2912.0,0.01022383]
["bitfinex","ETHUSD",1644710783504,1.46098507,2912.1,2911.4,7.48]
["bitfinex","ETHUSD",1644710783706,1.46098507,2912.1,2911.1,3.9216]
["bitfinex","ETHUSD",1644710783905,1.46098507,2912.1,2912.0,0.01022284]
["bitfinex","ETHUSD",1644710784749,1.46098507,2912.1,2911.5,1.04159493]
["bitfinex","ETHUSD",1644710784949,1.46098507,2912.1,2911.9,0.01022291]
["bitfinex","ETHUSD",1644710785153,0.02044581,2911.8,2911.1,0.25]
["bitfinex","ETHUSD",1644710785357,1.46098507,2911.7,2910.7,0.34369129]
["bitfinex","ETHUSD",1644710785551,1.63258507,2911.7,2910.7,0.17209129]
["bitfinex","ETHUSD",1644710785750,1.46098507,2911.6,2910.7,0.17209129]
["bitfinex","ETHUSD",1644710785952,1.18884296,2911.5,2910.9,1.02616471]
["bitfinex","ETHUSD",1644710786349,1.01724296,2911.5,2910.9,1.02616471]
["bitfinex","ETHUSD",1644710786550,0.1716,2911.7,2910.9,1.02616471]
["bitfinex","ETHUSD",1644710786752,1.46130305,2911.6,2910.9,1.02616471]
["bitfinex","ETHUSD",1644710787054,0.1716,2911.5,2910.9,1.198256]
["bitfinex","ETHUSD",1644710787457,3.05054581,2911.8,2910.9,1.198256]
["bitfinex","ETHUSD",1644710787458,0.1716,2911.7,2910.9,1.198256]
["bitfinex","ETHUSD",1644710787660,1.46128222,2911.6,2910.9,1.198256]
["bitfinex","ETHUSD",1644710787859,0.1716,2911.5,2910.9,1.198256]
["bitfinex","ETHUSD",1644710788055,1.03862312,2911.7,2910.9,1.198256]
["bitfinex","ETHUSD",1644710788256,1.46128163,2911.6,2910.9,1.198256]
["bitfinex","ETHUSD",1644710788706,1.03862312,2911.7,2911.1,0.01022403]
["bitfinex","ETHUSD",1644710789507,1.03862312,2911.7,2910.9,1.198256]
["bitfinex","ETHUSD",1644710789508,1.46128311,2911.6,2910.9,1.198256]
["bitfinex","ETHUSD",1644710789712,1.46128311,2911.6,2911.3,0.00965059]
["bitfinex","ETHUSD",1644710790106,1.03862312,2911.7,2911.3,0.00965059]
["bitfinex","ETHUSD",1644710790708,1.03862312,2911.7,2910.9,1.198256]
["bitfinex","ETHUSD",1644710790909,1.03862312,2911.7,2911.4,0.00965048]
["bitfinex","ETHUSD",1644710791110,3.05054581,2911.8,2911.4,0.00965048]
["bitfinex","ETHUSD",1644710791310,1.63289774,2911.7,2911.4,0.00965048]
["bitfinex","ETHUSD",1644710791510,0.1716,2911.7,2911.4,0.00965048]
["bitfinex","ETHUSD",1644710791810,0.1716,2911.7,2910.9,1.198256]
["bitfinex","ETHUSD",1644710792254,0.1716,2911.7,2911.4,0.00965042]
["bitfinex","ETHUSD",1644710793056,0.1716,2911.7,2910.9,1.198256]
["bitfinex","ETHUSD",1644710793251,0.1716,2911.7,2911.4,0.00965042]
["bitfinex","ETHUSD",1644710794252,0.1716,2911.7,2910.9,1.198256]
["bitfinex","ETHUSD",1644710794452,4.22403544,2911.8,2911.4,0.00968198]
["bitfinex","ETHUSD",1644710795560,1.63286884,2911.7,2910.5,0.00314688]
["bitfinex","ETHUSD",1644710795755,1.46126884,2911.6,2911.5,0.00968192]
["bitfinex","ETHUSD",1644710796001,1.46126884,2911.6,2911.5,8.192e-05]
["bitfinex","ETHUSD",1644710796202,6.95626884,2911.6,2911.5,8.192e-05]
["bitfinex","ETHUSD",1644710796599,8.25626884,2911.6,2910.5,0.00314688]
["bitfinex","ETHUSD",1644710796802,5.0,2911.3,2910.5,0.00314688]
["bitfinex","ETHUSD",1644710796999,1.95626884,2911.2,2910.3,0.00314688]
["bitfinex","ETHUSD",1644710797205,1.0029351,2910.7,2910.3,0.00314688]
["bitfinex","ETHUSD",1644710797402,1.0029351,2910.7,2910.2,0.137409]
["bitfinex","ETHUSD",1644710797604,1.0029351,2910.7,2909.8,0.00314688]
["bitfinex","ETHUSD",1644710798207,1.0029351,2910.7,2910.3,0.00331154]
["bitfinex","ETHUSD",1644710799101,1.0029351,2910.7,2910.1,0.00314688]
["bitfinex","ETHUSD",1644710799751,1.0029351,2910.7,2909.8,0.00314688]
["bitfinex","ETHUSD",1644710801551,1.0029351,2910.7,2909.8,0.93028191]
["bitfinex","ETHUSD",1644710801751,1.0029351,2910.7,2910.1,0.01022046]
["bitfinex","ETHUSD",1644710802757,1.0029351,2910.7,2909.8,0.93028191]
["bitfinex","ETHUSD",1644710802957,1.0029351,2910.7,2910.3,0.01022026]
["bitfinex","ETHUSD",1644710803803,1.0029351,2910.7,2909.8,0.93028191]
["bitfinex","ETHUSD",1644710804303,1.0029351,2910.7,2910.4,0.01022013]
["bitfinex","ETHUSD",1644710805006,1.0029351,2910.7,2909.8,0.93028191]
["bitfinex","ETHUSD",1644710805405,1.0029351,2910.7,2910.4,0.01022007]
["bitfinex","ETHUSD",1644710805607,0.1716,2910.6,2910.4,0.01022007]
["bitfinex","ETHUSD",1644710806014,0.6666,2910.6,2910.4,2.007e-05]
["bitfinex","ETHUSD",1644710806208,0.6666,2910.6,2909.8,0.00314688]
["bitfinex","ETHUSD",1644710806609,0.6666,2910.6,2909.2,0.00314688]
["bitfinex","ETHUSD",1644710807253,1.16288508,2909.7,2909.2,0.00314688]
["bitfinex","ETHUSD",1644710807456,5.0,2910.5,2909.2,0.00314688]
["bitfinex","ETHUSD",1644710807653,5.0,2910.5,2909.0,0.75575009]
["bitfinex","ETHUSD",1644710807654,0.6668,2910.4,2909.0,0.75575009]
["bitfinex","ETHUSD",1644710807856,0.6668,2910.4,2909.1,0.00314688]
["bitfinex","ETHUSD",1644710808252,5.0,2910.2,2909.1,0.00314688]
["bitfinex","ETHUSD",1644710808455,0.6668,2910.4,2909.1,0.00314688]
["bitfinex","ETHUSD",1644710808456,0.98257232,2909.2,2909.1,0.00314688]
["bitfinex","ETHUSD",1644710808659,0.98257232,2909.2,2908.6,1.03116177]
["bitfinex","ETHUSD",1644710808660,0.98257232,2909.2,2908.7,0.00314688]
["bitfinex","ETHUSD",1644710809454,0.98257232,2909.2,2908.3,0.00314688]
["bitfinex","ETHUSD",1644710810056,1.47757232,2909.2,2908.3,0.00314688]
["bitfinex","ETHUSD",1644710810253,1.47757232,2909.2,2908.6,0.00968945]
["bitfinex","ETHUSD",1644710811208,1.47757232,2909.2,2908.3,1.02809194]
["bitfinex","ETHUSD",1644710811405,1.47757232,2909.2,2908.8,0.00968925]
["bitfinex","ETHUSD",1644710812007,0.1718,2909.1,2908.8,0.00968925]
["bitfinex","ETHUSD",1644710812211,0.495,2909.0,2908.3,0.03876281]
["bitfinex","ETHUSD",1644710812409,0.1719,2908.9,2907.9,0.17523817]
["bitfinex","ETHUSD",1644710812611,0.495,2908.8,2908.4,0.03876228]
["bitfinex","ETHUSD",1644710812808,1.02535642,2908.6,2908.4,0.03876228]
["bitfinex","ETHUSD",1644710813410,1.02535642,2908.6,2908.1,0.00314688]
["bitfinex","ETHUSD",1644710813817,1.02535642,2908.6,2908.4,0.00968978]
["bitfinex","ETHUSD",1644710814660,1.02535642,2908.6,2908.1,0.00314688]
["bitfinex","ETHUSD",1644710815054,1.02535642,2908.6,2908.4,0.00959746]
["bitfinex","ETHUSD",1644710815462,5.495,2908.5,2908.4,9.746e-05]
["bitfinex","ETHUSD",1644710815655,0.02869491,2908.3,2907.9,0.04154249]
["bitfinex","ETHUSD",1644710815857,0.495,2908.2,2907.9,0.00314688]
["bitfinex","ETHUSD",1644710816059,0.495,2908.2,2907.1,0.25]
["bitfinex","ETHUSD",1644710816060,5.0,2908.0,2907.1,0.25]
["bitfinex","ETHUSD",1644710816255,1.0062452,2907.4,2907.2,0.0031542]
["bitfinex","ETHUSD",1644710816458,1.0062452,2907.4,2906.8,0.84952286]
["bitfinex","ETHUSD",1644710816654,1.0062452,2907.4,2906.8,0.0031542]
["bitfinex","ETHUSD",1644710816858,0.495,2907.3,2906.8,0.0031542]
["bitfinex","ETHUSD",1644710817061,0.6669,2907.3,2906.5,0.0031542]
["bitfinex","ETHUSD",1644710817463,0.6669,2907.3,2906.0,0.0031542]
["bitfinex","ETHUSD",1644710817659,0.6669,2907.3,2906.0,0.94356883]
["bitfinex","ETHUSD",1644710817660,0.85873506,2906.5,2906.0,0.94356883]
["bitfinex","ETHUSD",1644710817857,0.495,2906.9,2906.0,0.94356883]
["bitfinex","ETHUSD",1644710818060,0.495,2906.9,2906.0,0.89356883]
["bitfinex","ETHUSD",1644710818261,0.495,2906.9,2906.0,1.06566012]
["bitfinex","ETHUSD",1644710818503,1.1464,2907.4,2906.1,3.5]
["bitfinex","ETHUSD",1644710818705,3.8015,2907.8,2906.3,0.01022546]
["bitfinex","ETHUSD",1644710818902,3.8015,2907.8,2907.1,0.84159793]
["bitfinex","ETHUSD",1644710819108,0.1719,2908.1,2907.1,0.84159793]
["bitfinex","ETHUSD",1644710819306,0.1719,2908.1,2907.2,3.55372008]
["bitfinex","ETHUSD",1644710819504,4.4865,2908.2,2907.2,3.72581137]
["bitfinex","ETHUSD",1644710819700,4.4865,2908.2,2907.3,0.17209129]
["bitfinex","ETHUSD",1644710819701,3.3256,2908.2,2907.3,0.17209129]
["bitfinex","ETHUSD",1644710819900,0.91519998,2908.0,2907.5,0.00964424]
["bitfinex","ETHUSD",1644710820701,0.91519998,2908.0,2907.3,0.17209129]
["bitfinex","ETHUSD",1644710821102,0.91519998,2908.0,2907.6,0.00964407]
["bitfinex","ETHUSD",1644710821905,0.91519998,2908.0,2907.3,0.17209129]
["bitfinex","ETHUSD",1644710822160,3.3256,2908.2,2907.7,0.00964401]
["bitfinex","ETHUSD",1644710822556,0.02869491,2908.3,2907.7,0.00964401]
["bitfinex","ETHUSD",1644710822756,0.20059491,2908.3,2907.7,0.00964401]
["bitfinex","ETHUSD",1644710823158,0.20059491,2908.3,2907.6,1.09012062]
["bitfinex","ETHUSD",1644710823159,0.85022876,2908.2,2907.6,1.09012062]
["bitfinex","ETHUSD",1644710823360,0.85022876,2908.2,2907.9,0.00931714]
["bitfinex","ETHUSD",1644710824365,0.85022876,2908.2,2907.6,1.09012062]
["bitfinex","ETHUSD",1644710824560,0.02869491,2908.3,2907.6,1.09012062]
["bitfinex","ETHUSD",1644710825761,1.06737662,2908.2,2907.6,1.09012062]
["bitfinex","ETHUSD",1644710827804,0.02869491,2908.3,2907.6,1.09012062]
["bitfinex","ETHUSD",1644710828204,0.02869491,2908.3,2907.8,0.01022248]
["bitfinex","ETHUSD",1644710829004,1.03063499,2908.0,2907.8,0.01022248]
["bitfinex","ETHUSD",1644710829205,0.02869491,2908.3,2907.6,1.09012062]
["bitfinex","ETHUSD",1644710829404,0.1719,2908.2,2907.6,1.09012062]
["bitfinex","ETHUSD",1644710829662,0.02869491,2908.3,2907.6,1.09012062]
["bitfinex","ETHUSD",1644710830052,0.02869491,2908.3,2907.6,1.26221191]
["bitfinex","ETHUSD",1644710830251,0.02869491,2908.3,2908.1,1.02521399]
["bitfinex","ETHUSD",1644710830957,0.02869491,2908.3,2908.1,1.83798208]
["bitfinex","ETHUSD",1644710831154,0.02869491,2908.3,2908.2,3.57842706]
["bitfinex","ETHUSD",1644710831361,0.02869491,2908.3,2908.2,3.58434819]
["bitfinex","ETHUSD",1644710831956,0.02869491,2908.3,2908.2,4.75643948]
["bitfinex","ETHUSD",1644710832161,0.02869491,2908.3,2908.2,1.17209129]
["bitfinex","ETHUSD",1644710832358,0.02869491,2908.3,2908.2,0.17209129]
["bitfinex","ETHUSD",1644710832557,0.02869491,2908.3,2908.2,1.17209129]
["bitfinex","ETHUSD",1644710833703,0.02869491,2908.3,2908.2,0.17209129]
["bitfinex","ETHUSD",1644710834102,0.02869491,2908.3,2908.1,1.02521399]
["bitfinex","ETHUSD",1644710834302,0.02869491,2908.3,2908.1,1.03543331]
["bitfinex","ETHUSD",1644710835204,0.02869491,2908.3,2908.1,1.02521399]
["bitfinex","ETHUSD",1644710835403,0.02869491,2908.3,2908.1,1.03543337]
["bitfinex","ETHUSD",1644710836404,0.02869491,2908.3,2908.1,1.02521399]
["bitfinex","ETHUSD",1644710836707,0.02869491,2908.3,2908.1,1.03543337]
["bitfinex","ETHUSD",1644710837552,0.02869491,2908.3,2908.1,1.02521399]
["bitfinex","ETHUSD",1644710837755,0.02869491,2908.3,2908.1,1.03543337]
["bitfinex","ETHUSD",1644710838756,0.02869491,2908.3,2908.1,1.02521399]
["bitfinex","ETHUSD",1644710839255,0.02869491,2908.3,2908.1,1.03543337]
["bitfinex","ETHUSD",1644710840054,0.02869491,2908.3,2908.1,1.02521399]
["bitfinex","ETHUSD",1644710840255,0.02869491,2908.3,2908.1,1.03543337]
["bitfinex","ETHUSD",1644710841102,0.02869491,2908.3,2907.9,0.00314378]
["bitfinex","ETHUSD",1644710841306,0.02869491,2908.3,2907.7,0.00314378]
["bitfinex","ETHUSD",1644710841501,0.02869491,2908.3,2908.1,0.01021938]
["bitfinex","ETHUSD",1644710841502,0.1719,2908.2,2908.1,0.01021938]
["bitfinex","ETHUSD",1644710841799,0.02043876,2907.9,2907.5,0.04088495]
["bitfinex","ETHUSD",1644710842202,1.18413649,2907.8,2907.5,0.04088495]
["bitfinex","ETHUSD",1644710842407,1.18413649,2907.8,2907.2,0.00314378]
["bitfinex","ETHUSD",1644710843005,1.18413649,2907.8,2906.6,0.00314378]
["bitfinex","ETHUSD",1644710843203,1.18413649,2907.8,2906.6,0.30314378]
["bitfinex","ETHUSD",1644710843404,1.18413649,2907.8,2906.7,0.00314378]
["bitfinex","ETHUSD",1644710843805,1.18413649,2907.8,2907.0,1.10709612]
["bitfinex","ETHUSD",1644710844306,1.18413649,2907.8,2907.1,0.00314378]
["bitfinex","ETHUSD",1644710845058,1.18413649,2907.8,2907.3,0.01022037]
["bitfinex","ETHUSD",1644710845654,5.495,2907.7,2907.3,2.037e-05]
["bitfinex","ETHUSD",1644710845854,5.6669,2907.7,2906.5,0.00314378]
["bitfinex","ETHUSD",1644710846653,1.17316737,2906.7,2906.5,0.00314378]
["bitfinex","ETHUSD",1644710846855,1.17316737,2906.7,2906.3,0.00314378]
["bitfinex","ETHUSD",1644710847054,1.17316737,2906.7,2906.2,8.59664966]
["bitfinex","ETHUSD",1644710847262,1.17316737,2906.7,2905.8,0.00314378]
["bitfinex","ETHUSD",1644710848402,1.09832559,2906.2,2905.8,0.00314378]
["bitfinex","ETHUSD",1644710848603,0.1719,2907.0,2905.7,0.8642862]
["bitfinex","ETHUSD",1644710848803,3.5387,2906.9,2905.8,0.00314378]
["bitfinex","ETHUSD",1644710849404,0.6669,2906.8,2905.8,0.00314378]
["bitfinex","ETHUSD",1644710849804,4.6263,2906.8,2906.2,0.01022181]
["bitfinex","ETHUSD",1644710850207,0.85136359,2906.7,2906.2,0.01022181]
["bitfinex","ETHUSD",1644710850411,0.1719,2906.6,2906.2,0.01022181]
["bitfinex","ETHUSD",1644710850806,0.1719,2906.6,2905.8,0.04403715]
["bitfinex","ETHUSD",1644710850807,1.09373449,2906.2,2905.8,0.00314378]
["bitfinex","ETHUSD",1644710851008,1.09373449,2906.2,2905.8,0.01526141]
["bitfinex","ETHUSD",1644710852008,1.09373449,2906.2,2905.6,0.98214837]
["bitfinex","ETHUSD",1644710852256,1.09373449,2906.2,2905.9,0.00381531]
["bitfinex","ETHUSD",1644710853058,1.09373449,2906.2,2905.5,0.00314378]
["bitfinex","ETHUSD",1644710853456,1.09373449,2906.2,2905.9,0.00381524]
["bitfinex","ETHUSD",1644710854254,1.09373449,2906.2,2905.5,0.00314378]
["bitfinex","ETHUSD",1644710854656,1.09373449,2906.2,2905.9,0.01022936]
["bitfinex","ETHUSD",1644710855561,1.09373449,2906.2,2905.5,0.00314378]
["bitfinex","ETHUSD",1644710856003,1.09373449,2906.2,2905.9,0.01022936]
["bitfinex","ETHUSD",1644710856803,3.868,2906.7,2905.8,0.00314378]
["bitfinex","ETHUSD",1644710857009,3.868,2906.7,2905.9,0.01022936]
["bitfinex","ETHUSD",1644710857908,0.9937028,2906.4,2905.8,0.00314378]
["bitfinex","ETHUSD",1644710858308,0.9937028,2906.4,2906.2,0.01022904]
["bitfinex","ETHUSD",1644710858910,3.868,2906.7,2906.2,0.01022904]
["bitfinex","ETHUSD",1644710859212,3.67689997,2906.9,2906.3,0.17209129]
["bitfinex","ETHUSD",1644710859213,3.5387,2906.9,2906.3,0.17209129]
["bitfinex","ETHUSD",1644710859412,0.1719,2907.2,2906.3,0.99102291]
["bitfinex","ETHUSD",1644710859670,4.8755,2907.6,2906.3,0.17523507]
["bitfinex","ETHUSD",1644710859671,7.5521,2907.5,2906.3,0.17523507]
["bitfinex","ETHUSD",1644710859860,1.14590104,2906.9,2906.3,1.02598911]
["bitfinex","ETHUSD",1644710860664,8.5817,2907.5,2906.5,0.01022864]
["bitfinex","ETHUSD",1644710861564,8.5817,2907.5,2906.3,5.12000415]
["bitfinex","ETHUSD",1644710861565,3.4116,2907.5,2906.3,5.12000415]
["bitfinex","ETHUSD",1644710861765,1.16440695,2907.4,2906.8,1.14311995]
["bitfinex","ETHUSD",1644710861962,1.16440695,2907.4,2906.9,0.00314378]
["bitfinex","ETHUSD",1644710862869,3.4116,2907.5,2906.9,0.00314378]
["bitfinex","ETHUSD",1644710863067,3.4116,2907.5,2907.0,0.01022792]
["bitfinex","ETHUSD",1644710863906,3.4116,2907.5,2906.9,0.00314378]
["bitfinex","ETHUSD",1644710864106,4.27296071,2907.5,2907.1,0.01022779]
["bitfinex","ETHUSD",1644710865107,4.27296071,2907.5,2906.9,0.00314378]
["bitfinex","ETHUSD",1644710865507,4.27296071,2907.5,2907.2,0.01022773]
["bitfinex","ETHUSD",1644710866109,3.4116,2907.5,2907.2,0.01022773]
["bitfinex","ETHUSD",1644710866309,3.4116,2907.5,2906.9,0.00314378]
["bitfinex","ETHUSD",1644710866711,3.4116,2907.5,2907.2,0.01022784]
["bitfinex","ETHUSD",1644710867262,3.4116,2907.5,2907.3,0.93382659]
["bitfinex","ETHUSD",1644710867459,1.14836677,2907.8,2907.3,0.93382659]
["bitfinex","ETHUSD",1644710867857,1.15859217,2907.8,2907.3,0.00314378]
["bitfinex","ETHUSD",1644710868059,1.15859217,2907.8,2907.2,0.01022784]
["bitfinex","ETHUSD",1644710868759,1.15859217,2907.8,2906.9,0.00314378]
["bitfinex","ETHUSD",1644710868760,1.14836677,2907.8,2906.9,0.00314378]
["bitfinex","ETHUSD",1644710868960,1.14836677,2907.8,2907.2,0.01022817]
["bitfinex","ETHUSD",1644710868961,0.9866925,2907.8,2907.2,0.01022817]
["bitfinex","ETHUSD",1644710869160,1.1585925,2907.8,2907.2,0.01022817]
["bitfinex","ETHUSD",1644710869358,1.15757162,2907.8,2907.2,0.01022817]
["bitfinex","ETHUSD",1644710869960,1.14734589,2907.8,2907.2,1.04580848]
["bitfinex","ETHUSD",1644710870158,1.15757162,2907.8,2907.2,1.05918043]
["bitfinex","ETHUSD",1644710870358,0.98567162,2907.8,2907.2,1.05918043]
["bitfinex","ETHUSD",1644710870757,0.1719,2907.7,2907.2,1.05918043]
["bitfinex","ETHUSD",1644710871008,0.1719,2907.7,2907.2,1.05603665]
["bitfinex","ETHUSD",1644710871208,0.1719,2907.7,2907.2,1.04580848]
["bitfinex","ETHUSD",1644710871403,0.1719,2907.7,2907.2,1.05603654]
["bitfinex","ETHUSD",1644710872406,0.1719,2907.7,2907.2,1.04580848]
["bitfinex","ETHUSD",1644710872606,0.1719,2907.7,2907.2,0.01022806]
["bitfinex","ETHUSD",1644710873610,0.1719,2907.7,2907.0,0.85960858]
["bitfinex","ETHUSD",1644710873806,0.1719,2907.7,2907.2,0.01022806]
["bitfinex","ETHUSD",1644710874853,0.1719,2907.7,2907.1,0.00314378]
["bitfinex","ETHUSD",1644710875251,0.1719,2907.7,2907.2,0.01022806]
["bitfinex","ETHUSD",1644710876053,0.1719,2907.7,2907.1,0.00314378]
["bitfinex","ETHUSD",1644710876258,0.1719,2907.7,2907.2,0.01022806]
["bitfinex","ETHUSD",1644710877258,0.1719,2907.7,2907.1,0.00314378]
["bitfinex","ETHUSD",1644710877460,0.1719,2907.7,2907.2,0.01022806]
["bitfinex","ETHUSD",1644710878502,0.1719,2907.7,2907.1,0.00314378]
["bitfinex","ETHUSD",1644710878700,0.1719,2907.7,2907.2,0.01022806]
["bitfinex","ETHUSD",1644710879507,0.1719,2907.7,2906.7,0.00314378]
["bitfinex","ETHUSD",1644710879708,1.46342947,2907.6,2906.5,0.00314378]
["bitfinex","ETHUSD",1644710879906,1.46342947,2907.6,2907.2,0.01022806]
["bitfinex","ETHUSD",1644710880105,0.1719,2907.5,2907.2,0.01022806]
["bitfinex","ETHUSD",1644710880505,0.1719,2907.7,2907.2,0.01022806]
["bitfinex","ETHUSD",1644710880706,1.46342691,2907.6,2906.6,0.00314378]
["bitfinex","ETHUSD",1644710880909,0.91131234,2907.0,2906.6,0.00314378]
["bitfinex","ETHUSD",1644710881812,0.91131234,2907.0,2906.4,0.04406536]
["bitfinex","ETHUSD",1644710882006,0.91131234,2907.0,2906.4,0.00314378]
["bitfinex","ETHUSD",1644710882256,0.91131234,2907.0,2906.7,0.01022838]
["bitfinex","ETHUSD",1644710883156,0.91131234,2907.0,2906.4,0.98861768]
["bitfinex","ETHUSD",1644710883356,0.91131234,2907.0,2906.7,0.01022832]
["bitfinex","ETHUSD",1644710884459,0.91131234,2907.0,2906.4,0.98861768]
["bitfinex","ETHUSD",1644710884658,0.91131234,2907.0,2906.7,0.01022832]
["bitfinex","ETHUSD",1644710885559,0.91131234,2907.0,2906.4,0.98861768]
["bitfinex","ETHUSD",1644710885765,0.91131234,2907.0,2906.7,0.01022832]
["bitfinex","ETHUSD",1644710886809,0.91131234,2907.0,2906.4,0.98861768]
["bitfinex","ETHUSD",1644710887010,0.91131234,2907.0,2906.7,0.01022832]
["bitfinex","ETHUSD",1644710887210,0.1719,2907.6,2906.7,0.01022832]
["bitfinex","ETHUSD",1644710887410,1.46337739,2907.5,2906.7,0.01022832]
["bitfinex","ETHUSD",1644710888019,0.03068496,2906.6,2906.4,0.00314378]
["bitfinex","ETHUSD",1644710888213,0.03068496,2906.6,2905.7,3.5]
["bitfinex","ETHUSD",1644710888413,0.1719,2906.5,2906.4,0.04091937]
["bitfinex","ETHUSD",1644710888910,1.00851508,2906.5,2906.4,0.04091937]
["bitfinex","ETHUSD",1644710889116,1.00851508,2906.5,2905.3,3.5]
["bitfinex","ETHUSD",1644710889310,1.00851508,2906.5,2905.2,0.42209129]
["bitfinex","ETHUSD",1644710889513,1.00851508,2906.5,2906.3,0.01022884]
["bitfinex","ETHUSD",1644710890362,1.00851508,2906.5,2905.4,0.85526625]
["bitfinex","ETHUSD",1644710890363,0.96395742,2905.9,2905.4,0.85526625]
["bitfinex","ETHUSD",1644710890560,0.1719,2906.5,2906.3,0.01022891]
["bitfinex","ETHUSD",1644710891561,0.89599734,2906.3,2905.5,0.17209129]
["bitfinex","ETHUSD",1644710891769,0.03068496,2906.6,2906.3,0.01022891]
["bitfinex","ETHUSD",1644710892766,0.03068496,2906.6,2905.9,0.17209129]
["bitfinex","ETHUSD",1644710892767,0.03068496,2906.6,2906.2,0.89249299]
["bitfinex","ETHUSD",1644710893418,0.03068496,2906.6,2905.9,0.17209129]
["bitfinex","ETHUSD",1644710893819,0.03068496,2906.6,2906.3,0.074]
["bitfinex","ETHUSD",1644710894018,0.1719,2906.5,2906.3,0.074]
["bitfinex","ETHUSD",1644710895523,0.1719,2906.5,2906.4,0.91735631]
["bitfinex","ETHUSD",1644710895728,0.03068496,2906.6,2906.4,0.91735631]
["bitfinex","ETHUSD",1644710896325,0.03068496,2906.6,2906.4,1.0894476]
["bitfinex","ETHUSD",1644710896726,0.03068496,2906.6,2906.5,0.074]
["bitfinex","ETHUSD",1644710900563,0.03068496,2906.6,2906.5,0.24609129]
["bitfinex","ETHUSD",1644710902213,0.03068496,2906.6,2906.5,0.074]
["bitfinex","ETHUSD",1644710902608,0.20258496,2906.6,2906.5,0.074]
["bitfinex","ETHUSD",1644710903007,0.03068496,2906.6,2906.4,0.01022652]
["bitfinex","ETHUSD",1644710903406,0.1719,2906.5,2906.4,0.01022652]
["bitfinex","ETHUSD",1644710903706,0.1719,2906.5,2906.1,0.95864719]
["bitfinex","ETHUSD",1644710903909,0.03068496,2906.6,2906.1,0.95864719]
["bitfinex","ETHUSD",1644710904105,0.03068496,2906.6,2906.4,0.01022659]
["bitfinex","ETHUSD",1644710904757,0.03068496,2906.6,2906.2,0.00311527]
["bitfinex","ETHUSD",1644710904952,0.03068496,2906.6,2906.0,0.07711527]
["bitfinex","ETHUSD",1644710905154,0.03068496,2906.6,2906.4,0.01022659]
["bitfinex","ETHUSD",1644710905958,0.03068496,2906.6,2906.0,1.01989497]
["bitfinex","ETHUSD",1644710906158,0.03068496,2906.6,2906.5,0.024]
["bitfinex","ETHUSD",1644710907462,0.20258496,2906.6,2906.5,0.024]
["bitfinex","ETHUSD",1644710907661,1.49471832,2906.6,2906.5,0.024]
["bitfinex","ETHUSD",1644710907859,1.66661832,2906.6,2906.5,0.024]
["bitfinex","ETHUSD",1644710908060,0.06845304,2906.1,2906.0,0.04091222]
["bitfinex","ETHUSD",1644710908259,1.00077855,2906.1,2906.0,0.04091222]
["bitfinex","ETHUSD",1644710908517,1.00077855,2906.1,2905.9,0.00311527]
["bitfinex","ETHUSD",1644710908717,1.00077855,2906.1,2905.9,1.0]
["bitfinex","ETHUSD",1644710909617,2.00077855,2906.1,2905.9,1.0]
["bitfinex","ETHUSD",1644710909822,2.00077855,2906.1,2905.9,1.01022724]
["bitfinex","ETHUSD",1644710910828,2.00077855,2906.1,2905.5,0.00311527]
["bitfinex","ETHUSD",1644710911023,2.00077855,2906.1,2905.9,0.01022724]
["bitfinex","ETHUSD",1644710912023,2.00077855,2906.1,2905.7,0.00311527]
["bitfinex","ETHUSD",1644710912269,2.00077855,2906.1,2905.9,0.01022724]
["bitfinex","ETHUSD",1644710913168,2.00077855,2906.1,2905.7,0.00311527]
["bitfinex","ETHUSD",1644710913568,2.00077855,2906.1,2905.9,0.01022724]
["bitfinex","ETHUSD",1644710914372,1.06845304,2906.1,2905.7,0.00311527]
["bitfinex","ETHUSD",1644710914570,1.06845304,2906.1,2905.9,0.01022724]
["bitfinex","ETHUSD",1644710915672,1.06845304,2906.1,2905.7,0.00311527]
["bitfinex","ETHUSD",1644710915913,1.06845304,2906.1,2905.9,1.01022724]
["bitfinex","ETHUSD",1644710916710,1.06845304,2906.1,2905.6,1.0]
["bitfinex","ETHUSD",1644710916909,1.06845304,2906.1,2905.6,1.00311527]
["bitfinex","ETHUSD",1644710917109,1.06845304,2906.1,2905.9,0.01022724]
["bitfinex","ETHUSD",1644710917914,1.06845304,2906.1,2905.7,0.00311527]
["bitfinex","ETHUSD",1644710918315,1.06845304,2906.1,2905.9,0.01022724]
["bitfinex","ETHUSD",1644710919117,1.06845304,2906.1,2905.7,0.00311527]
["bitfinex","ETHUSD",1644710919519,1.06845304,2906.1,2905.9,0.01022724]
["bitfinex","ETHUSD",1644710919758,1.06845304,2906.1,2905.8,7.44022724]
["bitfinex","ETHUSD",1644710919956,1.06845304,2906.1,2905.7,0.00311527]
["bitfinex","ETHUSD",1644710920163,1.06845304,2906.1,2905.6,1.0]
["bitfinex","ETHUSD",1644710920164,1.06845304,2906.1,2905.4,7.52403037]
["bitfinex","ETHUSD",1644710920456,1.06845304,2906.1,2905.5,1.0]
["bitfinex","ETHUSD",1644710921663,1.06845304,2906.1,2905.4,0.17520656]
["bitfinex","ETHUSD",1644710921862,1.06845304,2906.1,2905.7,0.0102223]
["bitfinex","ETHUSD",1644710922864,1.06845304,2906.1,2905.5,0.00310967]
["bitfinex","ETHUSD",1644710923064,1.06845304,2906.1,2905.8,0.01022217]
["bitfinex","ETHUSD",1644710923913,1.06845304,2906.1,2905.5,0.00310967]
["bitfinex","ETHUSD",1644710924111,1.46409041,2906.0,2905.5,0.00310967]
["bitfinex","ETHUSD",1644710924313,1.46409041,2906.0,2905.8,0.01022228]
["bitfinex","ETHUSD",1644710924710,1.63599041,2906.0,2905.8,0.01022228]
["bitfinex","ETHUSD",1644710924911,1.46409041,2905.9,2905.8,0.01022228]
["bitfinex","ETHUSD",1644710925110,1.46409041,2905.9,2905.1,0.00310967]
["bitfinex","ETHUSD",1644710925316,1.0193973,2905.4,2905.1,0.00310967]
["bitfinex","ETHUSD",1644710925512,1.0193973,2905.4,2905.0,0.17209129]
["bitfinex","ETHUSD",1644710925712,1.0193973,2905.4,2905.0,0.21299021]
["bitfinex","ETHUSD",1644710926411,1.0193973,2905.4,2905.0,0.17209129]
["bitfinex","ETHUSD",1644710926612,1.0193973,2905.4,2905.1,0.01022309]
["bitfinex","ETHUSD",1644710927180,2.15,2905.3,2904.6,0.17209129]
["bitfinex","ETHUSD",1644710927382,2.15,2905.3,2904.3,0.25]
["bitfinex","ETHUSD",1644710927383,5.01290712,2905.1,2904.3,0.25]
["bitfinex","ETHUSD",1644710927575,5.01290712,2905.1,2903.2,7.48]
["bitfinex","ETHUSD",1644710927576,10.43663473,2905.0,2903.8,0.25]
["bitfinex","ETHUSD",1644710927775,10.43663473,2905.0,2903.2,7.48]
["bitfinex","ETHUSD",1644710927776,6.46453473,2904.9,2903.2,7.48]
["bitfinex","ETHUSD",1644710928081,4.4671,2905.0,2903.2,7.48]
["bitfinex","ETHUSD",1644710928082,5.93163473,2904.8,2903.2,7.48]
["bitfinex","ETHUSD",1644710928374,6.95953473,2904.7,2903.2,7.48]
["bitfinex","ETHUSD",1644710928571,3.5,2904.6,2903.2,7.48]
["bitfinex","ETHUSD",1644710928772,0.6671,2904.5,2903.3,1.0]
["bitfinex","ETHUSD",1644710929073,0.6671,2904.5,2902.9,0.25]
["bitfinex","ETHUSD",1644710929277,5.16967775,2905.1,2904.3,0.9160255]
["bitfinex","ETHUSD",1644710929474,2.35427775,2905.1,2903.6,0.25]
["bitfinex","ETHUSD",1644710929674,2.35427775,2905.1,2903.4,0.50755888]
["bitfinex","ETHUSD",1644710929972,3.5,2905.0,2903.4,0.795]
["bitfinex","ETHUSD",1644710930374,0.01022405,2904.7,2904.1,0.01022631]
["bitfinex","ETHUSD",1644710930574,0.95606941,2904.5,2904.1,0.01022631]
["bitfinex","ETHUSD",1644710930777,0.01022405,2904.7,2904.1,0.01022631]
["bitfinex","ETHUSD",1644710931308,1.1796,2905.1,2903.9,1.04297829]
["bitfinex","ETHUSD",1644710931507,0.01022439,2904.7,2904.3,0.01022611]
["bitfinex","ETHUSD",1644710931909,0.93454311,2904.4,2904.3,0.01022611]
["bitfinex","ETHUSD",1644710932314,0.93454311,2904.4,2904.0,1.0]
["bitfinex","ETHUSD",1644710932515,0.93454311,2904.4,2903.3,0.05113797]
["bitfinex","ETHUSD",1644710932714,0.93454311,2904.4,2904.2,0.01022618]
["bitfinex","ETHUSD",1644710933514,1.1392,2904.7,2903.7,1.06153895]
["bitfinex","ETHUSD",1644710934514,1.1392,2904.7,2904.1,1.0]
["bitfinex","ETHUSD",1644710934764,1.03351574,2904.3,2904.1,1.0]
["bitfinex","ETHUSD",1644710934964,1.03351574,2904.3,2903.7,1.06153895]
["bitfinex","ETHUSD",1644710935165,1.04374109,2904.3,2903.8,1.0]
["bitfinex","ETHUSD",1644710935365,1.04374109,2904.3,2903.6,0.01022814]
["bitfinex","ETHUSD",1644710935970,1.03351574,2904.3,2903.0,0.25]
["bitfinex","ETHUSD",1644710936165,3.49131369,2904.2,2903.0,0.25]
["bitfinex","ETHUSD",1644710936365,0.92050828,2903.8,2903.6,0.01022757]
["bitfinex","ETHUSD",1644710936767,0.01022567,2904.1,2903.6,0.01022757]
["bitfinex","ETHUSD",1644710937168,4.24086667,2904.6,2903.2,1.02810164]
["bitfinex","ETHUSD",1644710937572,0.0102258,2904.0,2903.6,0.01022735]
["bitfinex","ETHUSD",1644710938415,1.110155,2904.1,2903.3,1.0]
["bitfinex","ETHUSD",1644710938810,0.01022586,2903.9,2903.6,0.01022724]
["bitfinex","ETHUSD",1644710939713,0.1721,2904.0,2903.3,1.0]
["bitfinex","ETHUSD",1644710939911,0.01022593,2903.9,2903.6,0.01022713]
["bitfinex","ETHUSD",1644710940111,0.01022593,2903.9,2903.7,1.05813611]
["bitfinex","ETHUSD",1644710940913,1.110155,2904.1,2903.3,1.0]
["bitfinex","ETHUSD",1644710941112,0.01022586,2903.9,2903.6,0.01022724]
["bitfinex","ETHUSD",1644710942172,1.110155,2904.1,2903.3,1.99427859]
["bitfinex","ETHUSD",1644710942367,0.01022593,2903.9,2903.6,0.01022713]
["bitfinex","ETHUSD",1644710943168,1.110155,2904.1,2903.4,0.00308956]
["bitfinex","ETHUSD",1644710943568,0.01022593,2903.9,2903.6,0.01022713]
["bitfinex","ETHUSD",1644710944370,0.1721,2904.3,2903.4,0.86391956]
["bitfinex","ETHUSD",1644710944573,0.1721,2904.6,2903.4,1.16391956]
["bitfinex","ETHUSD",1644710944772,0.01022593,2903.9,2903.6,0.01022713]
["bitfinex","ETHUSD",1644710945575,1.13853691,2904.4,2903.8,0.94975911]
["bitfinex","ETHUSD",1644710945775,1.13853691,2904.4,2903.8,0.95284867]
["bitfinex","ETHUSD",1644710946011,0.01022593,2903.9,2903.8,0.95284867]
["bitfinex","ETHUSD",1644710946211,0.01022593,2903.9,2903.8,0.94975911]
["bitfinex","ETHUSD",1644710946813,1.13853691,2904.4,2903.8,0.94975911]
["bitfinex","ETHUSD",1644710947014,1.3686,2904.8,2903.8,0.94975911]
["bitfinex","ETHUSD",1644710947015,0.0102258,2904.0,2903.8,0.95284867]
["bitfinex","ETHUSD",1644710947220,0.0102258,2904.0,2903.9,0.495]
["bitfinex","ETHUSD",1644710947417,0.0102258,2904.0,2903.9,5.495]
["bitfinex","ETHUSD",1644710947615,7.47868028,2905.2,2903.9,0.495]
["bitfinex","ETHUSD",1644710947616,4.0892,2905.2,2903.9,0.495]
["bitfinex","ETHUSD",1644710947814,4.0892,2905.2,2904.2,0.86058]
["bitfinex","ETHUSD",1644710947815,0.8523,2905.2,2904.2,0.86058]
["bitfinex","ETHUSD",1644710948015,0.84594746,2905.1,2904.6,1.19213733]
["bitfinex","ETHUSD",1644710948215,0.84594746,2905.1,2904.6,1.19522689]
["bitfinex","ETHUSD",1644710948413,0.84594746,2905.1,2904.3,0.00308956]
["bitfinex","ETHUSD",1644710948617,0.84594746,2905.1,2904.3,0.30308956]
["bitfinex","ETHUSD",1644710948823,0.84594746,2905.1,2904.3,0.00308956]
["bitfinex","ETHUSD",1644710949673,0.97568069,2904.6,2904.3,0.00308956]
["bitfinex","ETHUSD",1644710949875,0.8523,2905.2,2904.2,0.91756269]
["bitfinex","ETHUSD",1644710950075,0.8523,2905.2,2904.3,0.00308956]
["bitfinex","ETHUSD",1644710950273,0.1721,2905.1,2904.4,0.495]
["bitfinex","ETHUSD",1644710950474,0.8523,2905.2,2904.5,0.00308956]
["bitfinex","ETHUSD",1644710950674,0.8523,2905.2,2904.6,0.495]
["bitfinex","ETHUSD",1644710950675,0.01022465,2904.9,2904.6,0.495]
["bitfinex","ETHUSD",1644710952878,1.08833159,2905.0,2904.6,0.495]
["bitfinex","ETHUSD",1644710953075,0.00651218,2904.9,2904.6,0.495]
["bitfinex","ETHUSD",1644710953916,1.08833159,2905.0,2904.6,0.495]
["bitfinex","ETHUSD",1644710954322,0.00651218,2904.9,2904.6,0.495]
["bitfinex","ETHUSD",1644710954716,0.505,2904.6,2904.3,0.00308956]
["bitfinex","ETHUSD",1644710954916,0.505,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710955119,0.505,2904.6,2904.5,0.495]
["bitfinex","ETHUSD",1644710955317,0.505,2904.6,2904.2,0.92065225]
["bitfinex","ETHUSD",1644710955318,0.505,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710955518,0.5152199,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710956518,0.505,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710956718,0.51151218,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710957593,0.505,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710957793,0.51151218,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710958897,0.505,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710959094,0.51151218,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710959998,0.505,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710960398,0.5152147,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710961220,0.505,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710961420,0.5152147,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710962424,0.505,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710962626,0.5152147,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710963725,0.505,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710963924,0.5152147,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1644710964125,0.5152147,2904.6,2904.2,0.92065225]
["bitfinex","ETHUSD",1644710964325,0.5152147,2904.6,2904.3,0.3]
["bitfinex","ETHUSD",1644710964773,0.5152147,2904.6,2904.2,1.91756269]
["bitfinex","ETHUSD",1644710965062,0.51521476,2904.6,2904.3,0.3]
["bitfinex","ETHUSD",1644710965463,0.51521476,2904.6,2904.2,1.08966269]
["bitfinex","ETHUSD",1644710966068,0.505,2904.6,2904.2,1.08966269]
["bitfinex","ETHUSD",1644710966268,0.00958639,2904.5,2904.2,1.08966269]
["bitfinex","ETHUSD",1644710966470,0.00958639,2904.5,2904.2,0.1721]
["bitfinex","ETHUSD",1644710967272,0.505,2904.6,2904.2,0.1721]
["bitfinex","ETHUSD",1644710967770,0.88317732,2904.1,2903.7,0.01267862]
["bitfinex","ETHUSD",1644710968825,0.89276401,2904.1,2903.7,0.01267771]
["bitfinex","ETHUSD",1644710969027,0.89276401,2904.1,2903.5,0.25]
["bitfinex","ETHUSD",1644710969028,2.2,2904.0,2903.5,0.25]
["bitfinex","ETHUSD",1644710969231,0.1721,2903.9,2903.1,0.0383602]
["bitfinex","ETHUSD",1644710969428,0.6671,2903.9,2903.1,0.0383602]
["bitfinex","ETHUSD",1644710970030,0.6671,2903.9,2902.7,13.91719453]
["bitfinex","ETHUSD",1644710970235,1.08321135,2903.0,2902.7,13.91719453]
["bitfinex","ETHUSD",1644710970435,1.08321135,2903.0,2902.4,7.48]
["bitfinex","ETHUSD",1644710970636,1.08321135,2903.0,2901.7,0.86136]
["bitfinex","ETHUSD",1644710970637,8.5,2902.9,2901.7,0.86136]
["bitfinex","ETHUSD",1644710970841,8.5,2902.9,2901.1,0.25]
["bitfinex","ETHUSD",1644710970842,5.0,2902.5,2901.1,0.25]
["bitfinex","ETHUSD",1644710971038,5.3,2902.3,2901.2,6.8923]
["bitfinex","ETHUSD",1644710971233,3.5,2902.2,2901.2,6.8923]
["bitfinex","ETHUSD",1644710971432,0.1723,2902.1,2901.2,6.8923]
["bitfinex","ETHUSD",1644710971736,1.5,2901.7,2901.2,6.8923]
["bitfinex","ETHUSD",1644710971940,1.995,2901.7,2901.2,6.8923]
["bitfinex","ETHUSD",1644710972167,0.1723,2901.6,2901.2,6.8923]
["bitfinex","ETHUSD",1644710972375,1.5,2901.7,2901.2,6.8923]
["bitfinex","ETHUSD",1644710972568,1.5,2901.7,2901.3,0.94374142]
["bitfinex","ETHUSD",1644710972776,1.5,2901.7,2901.3,1.80889263]
["bitfinex","ETHUSD",1644710973168,1.5,2901.7,2901.3,2.40889263]
["bitfinex","ETHUSD",1644710973369,1.5,2901.7,2901.3,1.94744263]
["bitfinex","ETHUSD",1644710974169,1.5,2901.7,2901.3,1.94374142]
["bitfinex","ETHUSD",1644710974371,1.5,2901.7,2901.4,0.01022117]
["bitfinex","ETHUSD",1644710974771,1.5,2901.7,2901.5,1.1614]
["bitfinex","ETHUSD",1644710974978,1.1849,2903.6,2901.6,5.0]
["bitfinex","ETHUSD",1644710974979,4.5989,2903.1,2901.6,5.0]
["bitfinex","ETHUSD",1644710975173,7.0601,2903.3,2901.6,0.66709129]
["bitfinex","ETHUSD",1644710975376,3.5,2903.2,2901.7,0.42209129]
["bitfinex","ETHUSD",1644710975576,3.5,2903.2,2901.8,0.495]
["bitfinex","ETHUSD",1644710975776,0.1721,2903.1,2901.8,0.66709129]
["bitfinex","ETHUSD",1644710976016,0.1721,2903.1,2901.9,0.17209129]
["bitfinex","ETHUSD",1644710976218,0.1721,2903.1,2902.4,1.12922996]
["bitfinex","ETHUSD",1644710976618,0.1721,2903.2,2902.4,1.30132125]
["bitfinex","ETHUSD",1644710977819,0.1721,2903.2,2902.4,1.12922996]
["bitfinex","ETHUSD",1644710978021,0.1721,2903.2,2902.6,0.00964416]
["bitfinex","ETHUSD",1644710979024,0.1721,2903.2,2902.4,1.12922996]
["bitfinex","ETHUSD",1644710979322,0.1721,2903.2,2902.7,0.00935836]
["bitfinex","ETHUSD",1644710979523,3.5601,2903.3,2902.7,0.00935836]
["bitfinex","ETHUSD",1644710980180,3.5601,2903.3,2902.4,1.12922996]
["bitfinex","ETHUSD",1644710980375,3.5601,2903.3,2902.7,0.00935831]
["bitfinex","ETHUSD",1644710981577,3.5601,2903.3,2902.7,0.01878371]
["bitfinex","ETHUSD",1644710981777,3.5601,2903.3,2902.7,0.0094254]
["bitfinex","ETHUSD",1644710983080,3.5601,2903.3,2902.7,0.009103]
["bitfinex","ETHUSD",1644710984034,0.1721,2903.2,2902.7,0.009103]
["bitfinex","ETHUSD",1644710985035,0.1721,2903.2,2902.5,0.00304481]
["bitfinex","ETHUSD",1644710985240,0.1721,2903.2,2902.7,0.00910691]
["bitfinex","ETHUSD",1644710985738,0.1721,2903.2,2902.3,0.0364331]
["bitfinex","ETHUSD",1644710985739,0.01821381,2902.6,2902.3,0.0364331]
["bitfinex","ETHUSD",1644710986135,0.01821381,2902.6,2901.6,0.17209129]
["bitfinex","ETHUSD",1644710986341,0.1721,2902.5,2901.2,7.3873]
["bitfinex","ETHUSD",1644710986639,0.01821381,2902.6,2901.6,1.15205091]
["bitfinex","ETHUSD",1644710986840,0.01821381,2902.6,2901.7,0.00304546]
["bitfinex","ETHUSD",1644710987675,0.01821381,2902.6,2901.6,1.15205091]
["bitfinex","ETHUSD",1644710987881,0.1721,2902.5,2901.6,1.15205091]
["bitfinex","ETHUSD",1644710988178,0.01821381,2902.6,2901.6,1.15205091]
["bitfinex","ETHUSD",1644710988778,0.01821381,2902.6,2901.7,0.3]
["bitfinex","ETHUSD",1644710988978,0.01821381,2902.6,2902.0,0.00369361]
["bitfinex","ETHUSD",1644710990181,0.01821381,2902.6,2902.2,0.01022016]
["bitfinex","ETHUSD",1644710991020,0.01821381,2902.6,2901.7,0.01178461]
["bitfinex","ETHUSD",1644710991221,0.1721,2902.5,2901.7,0.01178461]
["bitfinex","ETHUSD",1644710991622,0.1721,2902.5,2902.3,0.01022003]
["bitfinex","ETHUSD",1644710992225,0.1721,2902.5,2901.3,1.0]
["bitfinex","ETHUSD",1644710992627,0.01821381,2902.6,2901.6,1.05314797]
["bitfinex","ETHUSD",1644710993626,0.01821381,2902.6,2901.3,1.0]
["bitfinex","ETHUSD",1644710993827,0.01821381,2902.6,2901.6,0.00368688]
["bitfinex","ETHUSD",1644710994676,0.01821381,2902.6,2901.4,0.87867042]
["bitfinex","ETHUSD",1644710994872,0.01022664,2902.2,2901.6,0.01022908]
["bitfinex","ETHUSD",1644710995878,0.01821381,2902.6,2901.4,0.87867042]
["bitfinex","ETHUSD",1644710996080,0.01821381,2902.6,2901.6,0.01022862]
["bitfinex","ETHUSD",1644710996081,0.0102269,2902.0,2901.6,0.01022862]
["bitfinex","ETHUSD",1644710997085,0.1723,2902.5,2901.2,6.8923]
["bitfinex","ETHUSD",1644710997282,0.01821381,2902.6,2901.2,6.8923]
["bitfinex","ETHUSD",1644710997283,0.1723,2901.9,2901.2,6.8923]
["bitfinex","ETHUSD",1644710997485,0.01022702,2901.9,2901.6,0.0102284]
["bitfinex","ETHUSD",1644710998818,0.01022708,2901.9,2901.6,0.01022828]
["bitfinex","ETHUSD",1644710999523,0.1723,2902.3,2901.2,6.8923]
["bitfinex","ETHUSD",1644710999923,0.01022708,2901.9,2901.6,0.01022828]
["bitfinex","ETHUSD",1644711000123,0.1723,2901.8,2901.6,0.01022828]
["bitfinex","ETHUSD",1644711000729,0.1723,2901.8,2901.3,0.00304125]
["bitfinex","ETHUSD",1644711000925,0.1723,2902.3,2901.3,0.00304125]
["bitfinex","ETHUSD",1644711001126,0.01022715,2901.8,2901.6,0.01022817]
["bitfinex","ETHUSD",1644711001324,0.01022715,2901.8,2901.6,1.19304369]
["bitfinex","ETHUSD",1644711001527,0.01022715,2901.8,2901.6,1.09304369]
["bitfinex","ETHUSD",1644711001928,0.1723,2902.3,2901.6,1.09304369]
["bitfinex","ETHUSD",1644711002176,0.495,2902.4,2901.6,0.00304125]
["bitfinex","ETHUSD",1644711002370,0.495,2902.4,2901.7,0.00304125]
["bitfinex","ETHUSD",1644711002570,0.495,2902.4,2901.3,0.00304125]
["bitfinex","ETHUSD",1644711003574,0.1721,2902.5,2901.5,1.11182539]
["bitfinex","ETHUSD",1644711003769,0.1721,2902.5,2901.6,0.00304125]
["bitfinex","ETHUSD",1644711004177,0.1721,2902.5,2901.6,3.49510731]
["bitfinex","ETHUSD",1644711004376,3.17031381,2902.6,2901.7,1.49804125]
["bitfinex","ETHUSD",1644711004572,3.17031381,2902.6,2902.0,1.02944259]
["bitfinex","ETHUSD",1644711004776,0.01821381,2902.6,2902.0,1.03248384]
["bitfinex","ETHUSD",1644711005572,0.01821381,2902.6,2902.0,0.00304125]
["bitfinex","ETHUSD",1644711005922,0.01821381,2902.6,2902.0,0.81540658]
["bitfinex","ETHUSD",1644711006118,0.01022639,2902.4,2902.1,0.495]
["bitfinex","ETHUSD",1644711006321,0.01022639,2902.4,2902.1,0.66709129]
["bitfinex","ETHUSD",1644711006721,0.01022639,2902.4,2902.2,1.02552982]
["bitfinex","ETHUSD",1644711006923,0.01022639,2902.4,2902.3,0.495]
["bitfinex","ETHUSD",1644711007322,0.01022646,2902.4,2902.3,0.495]
["bitfinex","ETHUSD",1644711008124,0.01821381,2902.6,2902.3,0.495]
["bitfinex","ETHUSD",1644711008324,0.01821381,2902.6,2902.3,1.495]
["bitfinex","ETHUSD",1644711008529,0.01022633,2902.5,2902.3,1.495]
["bitfinex","ETHUSD",1644711008723,0.01022633,2902.5,2902.3,0.495]
["bitfinex","ETHUSD",1644711008923,0.01022633,2902.5,2902.3,1.495]
["bitfinex","ETHUSD",1644711009325,0.01821381,2902.6,2902.3,1.495]
["bitfinex","ETHUSD",1644711009776,0.01022627,2902.5,2902.3,1.495]
["bitfinex","ETHUSD",1644711010173,0.01022627,2902.5,2902.3,0.495]
["bitfinex","ETHUSD",1644711010375,0.01022627,2902.5,2902.3,1.495]
["bitfinex","ETHUSD",1644711010575,0.01821381,2902.6,2902.3,1.495]
["bitfinex","ETHUSD",1644711010774,0.01821381,2902.6,2902.3,0.495]
["bitfinex","ETHUSD",1644711010975,0.0102216,2902.5,2902.3,0.495]
["bitfinex","ETHUSD",1644711012381,0.0102216,2902.5,2902.3,0.795]
["bitfinex","ETHUSD",1644711012682,0.0102216,2902.5,2902.4,1.03318129]
["bitfinex","ETHUSD",1644711012882,0.0102216,2902.5,2902.4,1.82818129]
["bitfinex","ETHUSD",1644711013279,0.0102216,2902.5,2902.4,2.82818129]
["bitfinex","ETHUSD",1644711013721,0.0102216,2902.5,2902.4,1.82818129]
["bitfinex","ETHUSD",1644711013915,0.0102216,2902.5,2902.4,1.96709129]
["bitfinex","ETHUSD",1644711014116,0.0102216,2902.5,2902.4,0.96709129]
["bitfinex","ETHUSD",1644711014316,0.01821381,2902.6,2902.4,1.96709129]
["bitfinex","ETHUSD",1644711014523,0.02724176,2902.6,2902.4,0.96709129]
["bitfinex","ETHUSD",1644711015223,0.02724176,2902.6,2902.4,1.4943781]
["bitfinex","ETHUSD",1644711015422,0.02724176,2902.6,2902.4,2.4943781]
["bitfinex","ETHUSD",1644711015624,0.01821381,2902.6,2902.4,2.4943781]
["bitfinex","ETHUSD",1644711015825,0.02724171,2902.6,2902.4,1.4943781]
["bitfinex","ETHUSD",1644711016030,0.02724171,2902.6,2902.2,0.00304125]
["bitfinex","ETHUSD",1644711016232,0.1721,2902.5,2902.0,0.17513254]
["bitfinex","ETHUSD",1644711016523,0.1721,2902.5,2902.0,0.00304125]
["bitfinex","ETHUSD",1644711016724,0.1721,2902.5,2901.4,0.00304125]
["bitfinex","ETHUSD",1644711016926,0.02724171,2902.6,2901.6,1.05286592]
["bitfinex","ETHUSD",1644711017169,0.02724171,2902.6,2901.7,0.00304125]
["bitfinex","ETHUSD",1644711017373,0.00902816,2902.4,2901.7,0.00304125]
["bitfinex","ETHUSD",1644711018184,0.00902816,2902.4,2901.2,8.38822247]
["bitfinex","ETHUSD",1644711018185,2.25,2902.3,2901.2,8.38822247]
["bitfinex","ETHUSD",1644711018375,2.25,2902.3,2901.5,0.00914678]
["bitfinex","ETHUSD",1644711018376,0.00914445,2902.2,2901.5,0.00914678]
["bitfinex","ETHUSD",1644711018574,0.1723,2902.1,2901.5,0.00914678]
["bitfinex","ETHUSD",1644711019577,0.1723,2902.1,2901.2,8.0837]
["bitfinex","ETHUSD",1644711019776,0.00914472,2901.9,2901.5,0.00914626]
["bitfinex","ETHUSD",1644711019977,0.1723,2901.8,2901.5,0.00914626]
["bitfinex","ETHUSD",1644711020379,0.1723,2901.8,2901.2,8.0837]
["bitfinex","ETHUSD",1644711020578,8.5,2902.5,2901.2,8.08674137]
["bitfinex","ETHUSD",1644711020579,0.495,2902.2,2901.2,8.08674137]
["bitfinex","ETHUSD",1644711020777,0.00914488,2901.8,2901.5,0.00914595]
["bitfinex","ETHUSD",1644711021018,0.1723,2901.7,2901.5,0.00914595]
["bitfinex","ETHUSD",1644711021622,0.1723,2901.7,2901.3,0.00304137]
["bitfinex","ETHUSD",1644711021819,0.795,2902.2,2901.5,0.01022394]
["bitfinex","ETHUSD",1644711021820,0.01022274,2901.8,2901.5,0.01022394]
["bitfinex","ETHUSD",1644711022122,0.1723,2901.6,2901.5,0.01022394]
["bitfinex","ETHUSD",1644711022323,0.1723,2901.7,2901.5,0.01022394]
["bitfinex","ETHUSD",1644711022724,0.1723,2901.7,2901.3,0.00304137]
["bitfinex","ETHUSD",1644711022922,0.1723,2902.2,2901.2,8.87828633]
["bitfinex","ETHUSD",1644711023123,0.1723,2901.6,2901.5,0.01022394]
["bitfinex","ETHUSD",1644711023424,0.01022274,2901.8,2901.5,0.01022394]
["bitfinex","ETHUSD",1644711023622,0.1723,2901.7,2901.5,0.01022394]
["bitfinex","ETHUSD",1644711024028,0.1723,2901.7,2901.2,7.8337]
["bitfinex","ETHUSD",1644711024223,0.01022274,2901.8,2901.5,0.01022394]
["bitfinex","ETHUSD",1644711025271,0.01022274,2901.8,2901.2,7.8337]
["bitfinex","ETHUSD",1644711025272,0.1723,2902.2,2901.2,6.8923]
["bitfinex","ETHUSD",1644711025472,0.00902112,2901.8,2901.5,0.00902218]
["bitfinex","ETHUSD",1644711026471,0.1723,2902.2,2901.2,6.8923]
["bitfinex","ETHUSD",1644711026676,0.00902112,2901.8,2901.5,0.00902218]
["bitfinex","ETHUSD",1644711027673,0.1723,2902.2,2901.2,6.8923]
["bitfinex","ETHUSD",1644711027874,0.00902112,2901.8,2901.5,0.00902218]
["bitfinex","ETHUSD",1644711028725,0.1723,2902.2,2901.4,0.95415732]
["bitfinex","ETHUSD",1644711029123,0.1723,2902.2,2901.5,0.00902218]
["bitfinex","ETHUSD",1644711029124,0.00902112,2901.8,2901.5,0.00902218]
["bitfinex","ETHUSD",1644711030026,0.1723,2902.2,2901.2,6.8923]
["bitfinex","ETHUSD",1644711030229,0.00914219,2901.8,2901.5,0.00914326]
["bitfinex","ETHUSD",1644711031231,0.1723,2902.2,2901.2,8.03336452]
["bitfinex","ETHUSD",1644711031442,3.4298,2902.3,2901.5,4.326e-05]
["bitfinex","ETHUSD",1644711031443,5.1723,2901.7,2901.5,4.326e-05]
["bitfinex","ETHUSD",1644711031632,0.495,2901.6,2901.5,4.326e-05]
["bitfinex","ETHUSD",1644711031834,0.495,2901.6,2900.8,0.0172602]
["bitfinex","ETHUSD",1644711031835,0.00075674,2901.4,2900.8,0.0172602]
["bitfinex","ETHUSD",1644711032679,5.0,2901.1,2900.1,0.0175226]
["bitfinex","ETHUSD",1644711032881,7.1879,2901.0,2900.1,0.0175226]
["bitfinex","ETHUSD",1644711033076,3.8602,2901.0,2900.2,0.04149491]
["bitfinex","ETHUSD",1644711033276,5.0,2900.9,2900.2,0.04149491]
["bitfinex","ETHUSD",1644711033476,0.6673,2900.8,2900.2,0.04149491]
["bitfinex","ETHUSD",1644711033678,0.495,2900.7,2900.2,0.04149491]
["bitfinex","ETHUSD",1644711034075,0.6673,2900.7,2900.5,0.00913699]
["bitfinex","ETHUSD",1644711034480,0.495,2900.7,2900.5,0.00913699]
["bitfinex","ETHUSD",1644711034878,0.495,2900.7,2900.2,0.04149491]
["bitfinex","ETHUSD",1644711035076,3.57834022,2900.6,2900.5,0.00913699]
["bitfinex","ETHUSD",1644711035384,3.195,2900.6,2900.2,0.03019695]
["bitfinex","ETHUSD",1644711035586,0.1723,2900.5,2900.2,0.03019695]
["bitfinex","ETHUSD",1644711035777,0.495,2900.4,2900.2,0.03019695]
["bitfinex","ETHUSD",1644711037149,2.22004,2900.4,2900.2,0.03019695]
["bitfinex","ETHUSD",1644711037546,3.82946927,2900.3,2900.2,0.03950913]
["bitfinex","ETHUSD",1644711037744,4.32446927,2900.3,2900.2,0.03950913]
["bitfinex","ETHUSD",1644711038344,4.32446927,2900.3,2900.2,0.03019695]
["bitfinex","ETHUSD",1644711038947,0.6673,2900.3,2900.2,0.03019695]
["bitfinex","ETHUSD",1644711039144,4.22555242,2900.3,2900.2,0.03019695]
["bitfinex","ETHUSD",1644711039345,0.495,2900.3,2900.2,0.03019695]
["bitfinex","ETHUSD",1644711042585,3.8939,2900.6,2900.2,0.03019695]
["bitfinex","ETHUSD",1644711042787,3.3652,2901.0,2900.6,0.97213888]
["bitfinex","ETHUSD",1644711042993,3.1929,2901.0,2900.6,0.97213888]
["bitfinex","ETHUSD",1644711043421,0.27715668,2901.4,2900.6,0.97213888]
["bitfinex","ETHUSD",1644711043622,0.00607621,2901.2,2900.6,0.97213888]
["bitfinex","ETHUSD",1644711044322,0.27715668,2901.4,2900.2,0.03019695]
["bitfinex","ETHUSD",1644711044721,0.0102161,2901.2,2900.4,0.0102191]
["bitfinex","ETHUSD",1644711045524,3.80778468,2901.4,2900.3,0.91370555]
["bitfinex","ETHUSD",1644711045924,0.01021587,2901.2,2900.4,0.01021888]
["bitfinex","ETHUSD",1644711046730,3.80778468,2901.4,2900.3,0.91370555]
["bitfinex","ETHUSD",1644711046926,3.98008468,2901.4,2900.3,0.91370555]
["bitfinex","ETHUSD",1644711047169,3.98008468,2901.4,2900.8,0.90165876]
["bitfinex","ETHUSD",1644711047170,0.01021587,2901.2,2900.8,0.90165876]
["bitfinex","ETHUSD",1644711047974,0.44945668,2901.4,2900.8,0.90165876]
["bitfinex","ETHUSD",1644711048377,0.01021632,2901.2,2900.8,0.90165876]
["bitfinex","ETHUSD",1644711049178,0.01021632,2901.2,2900.9,4.03582206]
["bitfinex","ETHUSD",1644711049379,0.00075674,2901.4,2900.9,4.03582206]
["bitfinex","ETHUSD",1644711049578,0.01021632,2901.2,2901.0,1.495]
["bitfinex","ETHUSD",1644711049777,0.01021632,2901.2,2901.1,3.89654531]
["bitfinex","ETHUSD",1644711049979,0.01021632,2901.2,2901.1,4.24113531]
["bitfinex","ETHUSD",1644711050181,0.01021632,2901.2,2901.1,5.73613531]
["bitfinex","ETHUSD",1644711050377,0.00075674,2901.4,2901.1,5.73613531]
["bitfinex","ETHUSD",1644711050578,0.00075674,2901.4,2901.3,1.08302138]
["bitfinex","ETHUSD",1644711050779,0.00075674,2901.4,2901.3,1.08602353]
["bitfinex","ETHUSD",1644711051026,0.00075674,2901.4,2901.3,1.68602353]
["bitfinex","ETHUSD",1644711051628,0.00075674,2901.4,2901.3,1.08602353]
["bitfinex","ETHUSD",1644711052029,0.00075674,2901.4,2901.3,1.08302138]
["bitfinex","ETHUSD",1644711052430,0.00075674,2901.4,2901.3,1.57802138]
["bitfinex","ETHUSD",1644711053532,0.00075674,2901.4,2901.3,1.87802138]
["bitfinex","ETHUSD",1644711053730,0.00075674,2901.4,2901.3,2.17802138]
["bitfinex","ETHUSD",1644711054536,0.01821381,2902.6,2901.3,2.17802138]
["bitfinex","ETHUSD",1644711054537,0.01821381,2902.6,2902.5,1.01913574]
["bitfinex","ETHUSD",1644711057283,3.6386,2903.8,2902.6,2.4]
["bitfinex","ETHUSD",1644711057482,3.6386,2903.8,2903.4,0.86096]
["bitfinex","ETHUSD",1644711057681,7.48,2903.9,2903.2,0.1925955]
["bitfinex","ETHUSD",1644711058719,1.46540765,2903.8,2903.2,0.1925955]
["bitfinex","ETHUSD",1644711058919,7.48,2903.9,2903.2,0.1925955]
["bitfinex","ETHUSD",1644711059126,1.46540606,2903.8,2903.2,0.1925955]
["bitfinex","ETHUSD",1644711060326,0.0065984,2903.6,2903.2,0.1925955]
["bitfinex","ETHUSD",1644711060729,0.0065984,2903.6,2903.3,1.7218]
["bitfinex","ETHUSD",1644711060927,7.48,2903.9,2903.4,2.4]
["bitfinex","ETHUSD",1644711061131,7.48,2903.9,2903.5,0.495]
["bitfinex","ETHUSD",1644711061328,2.34458638,2904.5,2903.5,1.96709129]
["bitfinex","ETHUSD",1644711061530,2.34458638,2904.5,2904.4,0.99483181]
["bitfinex","ETHUSD",1644711061927,3.80962993,2904.5,2904.4,0.99483181]
["bitfinex","ETHUSD",1644711062185,3.80962993,2904.5,2904.2,0.495]
["bitfinex","ETHUSD",1644711062376,1.46504355,2904.4,2904.2,0.495]
["bitfinex","ETHUSD",1644711062578,1.46504355,2904.4,2903.8,1.495]
["bitfinex","ETHUSD",1644711062780,1.46504355,2904.3,2903.6,1.0]
["bitfinex","ETHUSD",1644711062982,3.6005925,2904.5,2903.6,1.0]
["bitfinex","ETHUSD",1644711063187,1.46519967,2904.4,2903.6,1.19315443]
["bitfinex","ETHUSD",1644711063380,0.1721,2904.3,2903.6,1.19315443]
["bitfinex","ETHUSD",1644711063580,1.46519967,2904.2,2903.6,1.19315443]
["bitfinex","ETHUSD",1644711063780,0.1721,2904.1,2903.6,1.19315443]
["bitfinex","ETHUSD",1644711063979,0.1721,2904.1,2903.7,0.86085]
["bitfinex","ETHUSD",1644711064182,0.1721,2904.5,2903.7,0.86085]
["bitfinex","ETHUSD",1644711064381,1.46521536,2904.4,2903.7,0.86085]
["bitfinex","ETHUSD",1644711064581,0.1721,2904.3,2903.7,0.86085]
["bitfinex","ETHUSD",1644711064782,1.46521536,2904.4,2903.7,1.72163]
["bitfinex","ETHUSD",1644711064983,1.63732884,2904.3,2903.8,1.02276441]
["bitfinex","ETHUSD",1644711065187,0.01021842,2904.2,2903.5,1.3]
["bitfinex","ETHUSD",1644711065385,0.01021842,2904.2,2903.5,1.6]
["bitfinex","ETHUSD",1644711066025,0.1721,2904.5,2903.5,1.6]
["bitfinex","ETHUSD",1644711066230,1.46519253,2904.4,2903.7,0.84002104]
["bitfinex","ETHUSD",1644711066429,0.01021867,2904.0,2903.7,0.84002104]
["bitfinex","ETHUSD",1644711067030,0.01021867,2904.0,2903.7,1.44002104]
["bitfinex","ETHUSD",1644711067229,0.1721,2904.5,2903.7,1.44002104]
["bitfinex","ETHUSD",1644711067430,0.505,2904.6,2903.7,2.30087104]
["bitfinex","ETHUSD",1644711067629,0.01021867,2904.0,2903.7,2.30087104]
["bitfinex","ETHUSD",1644711067829,0.01021867,2904.0,2903.7,1.44002104]
["bitfinex","ETHUSD",1644711068435,0.505,2904.6,2903.7,1.44002104]
["bitfinex","ETHUSD",1644711068632,0.01021867,2904.0,2903.7,1.44002104]
["bitfinex","ETHUSD",1644711069533,0.01021867,2904.0,2903.8,0.17215]
["bitfinex","ETHUSD",1644711069773,0.505,2904.6,2904.3,1.07966624]
["bitfinex","ETHUSD",1644711070072,0.04086779,2904.5,2904.3,1.37966624]
["bitfinex","ETHUSD",1644711070278,0.04086779,2904.5,2904.3,1.67966624]
["bitfinex","ETHUSD",1644711070877,0.505,2904.6,2904.3,1.67966624]
["bitfinex","ETHUSD",1644711071083,0.01021798,2904.5,2904.4,0.495]
["bitfinex","ETHUSD",1644711071678,0.01021798,2904.5,2904.4,0.795]
["bitfinex","ETHUSD",1644711072081,0.505,2904.6,2904.4,0.795]
["bitfinex","ETHUSD",1644711072279,0.505,2904.6,2904.4,1.795]
["bitfinex","ETHUSD",1644711072482,0.51521791,2904.6,2904.4,1.795]
["bitfinex","ETHUSD",1644711072681,0.51521791,2904.6,2904.4,0.795]
["bitfinex","ETHUSD",1644711072883,0.51521791,2904.6,2904.4,1.795]
["bitfinex","ETHUSD",1644711073083,0.51521791,2904.6,2904.4,0.795]
["bitfinex","ETHUSD",1644711073284,0.51521791,2904.6,2904.3,2.07966624]
["bitfinex","ETHUSD",1644711073285,0.505,2904.6,2904.3,2.07966624]
["bitfinex","ETHUSD",1644711073527,0.505,2904.6,2904.3,1.07966624]
["bitfinex","ETHUSD",1644711073928,0.505,2904.6,2904.3,1.67966624]
["bitfinex","ETHUSD",1644711074332,0.505,2904.6,2904.3,2.54034624]
["bitfinex","ETHUSD",1644711074529,0.505,2904.6,2904.4,1.0]
["bitfinex","ETHUSD",1644711074749,0.505,2904.6,2904.4,1.3]
["bitfinex","ETHUSD",1644711075931,2.52041689,2905.6,2904.5,2.4]
["bitfinex","ETHUSD",1644711076140,2.52041689,2905.6,2904.6,5.495]
["bitfinex","ETHUSD",1644711076141,2.34831689,2905.6,2904.6,5.495]
["bitfinex","ETHUSD",1644711076340,0.1721,2906.0,2904.8,5.0]
["bitfinex","ETHUSD",1644711076341,2.34367755,2906.0,2904.8,5.0]
["bitfinex","ETHUSD",1644711076540,2.34367755,2906.0,2904.9,0.495]
["bitfinex","ETHUSD",1644711076833,2.34367755,2906.0,2904.9,1.66709129]
["bitfinex","ETHUSD",1644711077033,2.34367755,2906.0,2905.2,0.17205]
["bitfinex","ETHUSD",1644711077282,0.01020937,2905.6,2905.3,0.495]
["bitfinex","ETHUSD",1644711077679,0.01020937,2905.6,2905.3,0.795]
["bitfinex","ETHUSD",1644711078080,3.5,2906.6,2905.3,1.095]
["bitfinex","ETHUSD",1644711078281,3.5,2906.6,2906.2,1.07102631]
["bitfinex","ETHUSD",1644711078282,0.1719,2906.6,2906.2,1.07102631]
["bitfinex","ETHUSD",1644711078480,0.1719,2906.6,2905.9,0.00414083]
["bitfinex","ETHUSD",1644711078681,0.04083136,2906.0,2905.9,0.495]
["bitfinex","ETHUSD",1644711079283,0.1719,2906.6,2905.9,0.495]
["bitfinex","ETHUSD",1644711079482,3.3407,2906.7,2905.9,0.495]
["bitfinex","ETHUSD",1644711079682,0.01020875,2906.1,2905.9,0.795]
["bitfinex","ETHUSD",1644711079882,0.01020875,2906.1,2906.0,0.3]
["bitfinex","ETHUSD",1644711080282,0.01020875,2906.1,2906.0,1.35732335]
["bitfinex","ETHUSD",1644711080483,0.1719,2907.0,2906.0,1.35732335]
["bitfinex","ETHUSD",1644711080943,0.0099024,2906.2,2906.1,1.35515]
["bitfinex","ETHUSD",1644711081134,0.0099024,2906.2,2906.1,1.65515]
["bitfinex","ETHUSD",1644711081334,0.0099024,2906.2,2906.1,2.65515]
["bitfinex","ETHUSD",1644711081735,0.1719,2907.0,2906.8,0.99979728]
["bitfinex","ETHUSD",1644711082138,0.01267747,2908.1,2906.9,2.45]
["bitfinex","ETHUSD",1644711082344,0.01267747,2908.1,2907.0,0.495]
["bitfinex","ETHUSD",1644711082345,0.172,2907.6,2907.0,0.495]
["bitfinex","ETHUSD",1644711082540,0.1719,2908.1,2907.0,0.495]
["bitfinex","ETHUSD",1644711082738,0.1719,2908.1,2907.0,1.795]
["bitfinex","ETHUSD",1644711083138,0.1719,2908.1,2907.8,0.98849001]
["bitfinex","ETHUSD",1644711083339,3.2968,2908.2,2907.4,0.495]
["bitfinex","ETHUSD",1644711083340,1.3531225,2907.6,2907.4,0.495]
["bitfinex","ETHUSD",1644711083540,1.3531225,2907.6,2907.2,0.85966]
["bitfinex","ETHUSD",1644711083840,1.3531225,2907.6,2907.4,0.3]
["bitfinex","ETHUSD",1644711084142,1.3531225,2907.6,2907.4,0.495]
["bitfinex","ETHUSD",1644711084779,0.17631467,2907.6,2907.4,1.495]
["bitfinex","ETHUSD",1644711084983,3.6351,2908.6,2907.6,0.85954]
["bitfinex","ETHUSD",1644711085182,3.2456,2909.5,2907.7,4.84533225]
["bitfinex","ETHUSD",1644711085183,0.1719,2909.1,2907.7,4.84533225]
["bitfinex","ETHUSD",1644711085382,5.12587311,2909.5,2907.7,5.14533225]
["bitfinex","ETHUSD",1644711085383,1.46334976,2909.0,2907.7,5.14533225]
["bitfinex","ETHUSD",1644711085582,3.484,2909.4,2907.8,1.1719]
["bitfinex","ETHUSD",1644711085784,0.0101972,2908.2,2907.9,4.87141242]
["bitfinex","ETHUSD",1644711085984,0.0407827,2908.7,2908.1,2.45]
["bitfinex","ETHUSD",1644711086184,0.0407827,2908.7,2908.3,1.74787196]
["bitfinex","ETHUSD",1644711086382,0.0407827,2908.7,2908.3,1.0]
["bitfinex","ETHUSD",1644711086589,0.1719,2909.3,2908.1,0.2602]
["bitfinex","ETHUSD",1644711086590,2.47854557,2908.2,2908.1,0.2602]
["bitfinex","ETHUSD",1644711092057,2.47854557,2908.2,2907.2,0.00988634]
["bitfinex","ETHUSD",1644711092058,7.76289097,2908.2,2907.2,0.00988634]
["bitfinex","ETHUSD",1644711092284,4.82317042,2908.1,2907.2,0.00988634]
["bitfinex","ETHUSD",1644711092480,5.60766045,2908.0,2907.0,1.0362607]
["bitfinex","ETHUSD",1644711092679,1.46347042,2907.9,2906.9,0.25]
["bitfinex","ETHUSD",1644711092879,3.98115989,2907.8,2907.2,0.00988567]
["bitfinex","ETHUSD",1644711093278,0.1757824,2907.8,2907.2,0.00988567]
["bitfinex","ETHUSD",1644711093480,0.0038824,2907.8,2907.2,0.00988567]
["bitfinex","ETHUSD",1644711093683,0.0038824,2907.8,2906.9,0.25]
["bitfinex","ETHUSD",1644711093684,0.0038824,2908.0,2907.3,0.495]
["bitfinex","ETHUSD",1644711093882,0.0038824,2908.0,2906.9,2.29966017]
["bitfinex","ETHUSD",1644711094080,0.0038824,2908.0,2907.0,0.495]
["bitfinex","ETHUSD",1644711094281,0.0038824,2908.0,2907.2,0.00988488]
["bitfinex","ETHUSD",1644711094483,0.0038824,2908.0,2907.8,1.11807831]
["bitfinex","ETHUSD",1644711094686,0.0038824,2908.1,2907.8,1.71807831]
["bitfinex","ETHUSD",1644711094883,2.47854557,2908.2,2907.8,1.71807831]
["bitfinex","ETHUSD",1644711095282,2.47854557,2908.2,2907.8,1.11807831]
["bitfinex","ETHUSD",1644711095581,2.47854557,2908.2,2907.8,1.41807831]
["bitfinex","ETHUSD",1644711095782,2.47854557,2908.2,2907.8,1.71807831]
["bitfinex","ETHUSD",1644711096830,2.47854557,2908.2,2907.8,1.11807831]
["bitfinex","ETHUSD",1644711097029,2.47854557,2908.2,2907.8,1.41807831]
["bitfinex","ETHUSD",1644711097238,2.47854557,2908.2,2907.8,1.11807831]
["bitfinex","ETHUSD",1644711097834,2.47854557,2908.2,2907.8,1.71807831]
["bitfinex","ETHUSD",1644711098234,2.47854557,2908.2,2907.6,0.67678941]
["bitfinex","ETHUSD",1644711098435,2.48242797,2908.2,2908.1,0.89562992]
["bitfinex","ETHUSD",1644711098636,2.47854557,2908.2,2908.1,0.89562992]
["bitfinex","ETHUSD",1644711100085,2.47854557,2908.2,2908.1,1.19562992]
["bitfinex","ETHUSD",1644711100288,2.47854557,2908.2,2908.1,1.99062992]
["bitfinex","ETHUSD",1644711100487,2.47854557,2908.2,2908.1,2.16252992]
["bitfinex","ETHUSD",1644711101589,0.00904854,2908.3,2908.2,2.5]
["bitfinex","ETHUSD",1644711101789,0.00904854,2908.3,2908.2,3.945]
["bitfinex","ETHUSD",1644711102189,0.0038824,2909.2,2908.3,0.17188]
["bitfinex","ETHUSD",1644711102392,1.46683851,2909.2,2908.6,0.85937]
["bitfinex","ETHUSD",1644711102588,1.46683851,2909.2,2908.6,1.65437]
["bitfinex","ETHUSD",1644711102589,0.03626017,2909.1,2908.6,1.65437]
["bitfinex","ETHUSD",1644711102789,0.03626017,2909.1,2908.6,1.95437]
["bitfinex","ETHUSD",1644711102991,1.46292615,2909.0,2908.6,1.95437]
["bitfinex","ETHUSD",1644711103191,1.46292615,2909.0,2908.6,0.495]
["bitfinex","ETHUSD",1644711103454,1.46292615,2909.0,2908.1,0.89562992]
["bitfinex","ETHUSD",1644711103655,1.64383935,2908.9,2908.1,0.89562992]
["bitfinex","ETHUSD",1644711103857,1.46680855,2908.8,2908.1,0.89562992]
["bitfinex","ETHUSD",1644711104865,0.00911358,2908.6,2908.1,0.89562992]
["bitfinex","ETHUSD",1644711105061,0.01299598,2908.6,2908.1,0.89562992]
["bitfinex","ETHUSD",1644711105257,0.00911358,2908.6,2908.1,0.89562992]
["bitfinex","ETHUSD",1644711105457,1.46314038,2908.5,2908.1,0.89562992]
["bitfinex","ETHUSD",1644711106060,1.47229528,2908.4,2907.8,1.96903]
["bitfinex","ETHUSD",1644711106259,1.46318458,2908.3,2907.8,1.71903]
["bitfinex","ETHUSD",1644711106460,1.46318458,2908.3,2907.3,0.85973]
["bitfinex","ETHUSD",1644711106661,0.0038824,2908.2,2907.3,1.15973]
["bitfinex","ETHUSD",1644711106961,0.0038824,2908.2,2907.8,0.95937859]
["bitfinex","ETHUSD",1644711107182,0.01298191,2908.3,2907.8,0.95937859]
["bitfinex","ETHUSD",1644711107382,0.00909951,2908.3,2907.8,0.95937859]
["bitfinex","ETHUSD",1644711108181,3.80637961,2908.9,2907.8,0.95937859]
["bitfinex","ETHUSD",1644711108385,0.00910012,2908.3,2907.9,0.495]
["bitfinex","ETHUSD",1644711108586,2.51361191,2909.0,2907.9,0.495]
["bitfinex","ETHUSD",1644711108587,0.0038824,2908.7,2908.0,5.07783]
["bitfinex","ETHUSD",1644711108787,0.0038824,2908.9,2908.1,2.12641]
["bitfinex","ETHUSD",1644711108984,0.0038824,2908.9,2908.1,3.12641]
["bitfinex","ETHUSD",1644711109182,0.0038824,2908.9,2908.1,24.34671]
["bitfinex","ETHUSD",1644711109383,0.0038824,2909.2,2908.2,1.18383659]
["bitfinex","ETHUSD",1644711109587,5.97991188,2909.6,2908.1,9.28671]
["bitfinex","ETHUSD",1644711109588,1.46668674,2909.5,2909.2,1.063312]
["bitfinex","ETHUSD",1644711109785,1.46280434,2909.5,2908.8,0.495]
["bitfinex","ETHUSD",1644711109984,0.0038824,2909.4,2908.8,0.495]
["bitfinex","ETHUSD",1644711110384,1.46668674,2909.4,2908.8,0.495]
["bitfinex","ETHUSD",1644711110586,1.46668674,2909.4,2908.8,0.795]
["bitfinex","ETHUSD",1644711110587,0.0038824,2909.4,2908.8,0.795]
["bitfinex","ETHUSD",1644711110789,0.0059333,2909.2,2908.8,1.095]
["bitfinex","ETHUSD",1644711111034,0.0059333,2909.2,2908.8,0.495]
["bitfinex","ETHUSD",1644711111436,0.0059333,2909.2,2908.3,0.25]
["bitfinex","ETHUSD",1644711111437,1.46293636,2909.1,2908.3,0.25]
["bitfinex","ETHUSD",1644711111635,1.46293636,2909.1,2907.8,0.1718]
["bitfinex","ETHUSD",1644711111636,3.75389979,2909.0,2907.8,0.1718]
["bitfinex","ETHUSD",1644711111841,1.46293636,2908.9,2907.7,0.1719]
["bitfinex","ETHUSD",1644711112037,0.0098157,2908.8,2908.5,1.13625566]
["bitfinex","ETHUSD",1644711112239,0.0059333,2908.8,2908.2,1.7188]
["bitfinex","ETHUSD",1644711112440,0.0098157,2908.8,2908.2,1.7188]
["bitfinex","ETHUSD",1644711112638,0.0098157,2908.8,2908.2,2.5138]
["bitfinex","ETHUSD",1644711112845,0.0098157,2908.8,2908.3,1.0]
["bitfinex","ETHUSD",1644711113040,0.0038824,2908.8,2908.2,0.795]
["bitfinex","ETHUSD",1644711113243,0.00961715,2908.6,2908.5,0.84861725]
["bitfinex","ETHUSD",1644711114138,0.0038824,2908.9,2908.5,0.84861725]
["bitfinex","ETHUSD",1644711114139,0.0038824,2908.9,2908.5,1.44861725]
["bitfinex","ETHUSD",1644711114440,1.46291769,2908.9,2908.5,1.44861725]
["bitfinex","ETHUSD",1644711114676,0.00980548,2908.7,2908.5,1.44861725]
["bitfinex","ETHUSD",1644711115484,3.3109824,2909.0,2908.5,0.3]
["bitfinex","ETHUSD",1644711115682,0.00980542,2908.7,2908.2,2.095]
["bitfinex","ETHUSD",1644711116583,0.0038824,2908.9,2908.4,0.99114907]
["bitfinex","ETHUSD",1644711116856,1.46687885,2908.9,2908.5,0.47188]
["bitfinex","ETHUSD",1644711116988,0.1719,2909.1,2908.6,2.5]
["bitfinex","ETHUSD",1644711117185,0.1719,2909.1,2908.5,1.64397129]
["bitfinex","ETHUSD",1644711117186,0.0038824,2909.0,2908.5,1.64397129]
["bitfinex","ETHUSD",1644711117386,0.1757824,2909.1,2908.7,0.495]
["bitfinex","ETHUSD",1644711117589,1.46276688,2909.0,2908.6,0.495]
["bitfinex","ETHUSD",1644711117785,1.46276688,2909.0,2908.6,0.795]
["bitfinex","ETHUSD",1644711118186,1.46276688,2909.0,2908.6,2.51343]
["bitfinex","ETHUSD",1644711118440,1.46276688,2909.0,2908.7,1.0]
["bitfinex","ETHUSD",1644711118632,1.46276688,2909.0,2908.8,0.495]
["bitfinex","ETHUSD",1644711119030,0.1719,2909.1,2908.8,1.65424]
["bitfinex","ETHUSD",1644711119937,0.1719,2909.1,2908.9,0.93971615]
["bitfinex","ETHUSD",1644711120138,0.1719,2909.1,2909.0,0.495]
["bitfinex","ETHUSD",1644711120939,1.63454034,2909.1,2909.0,0.495]
["bitfinex","ETHUSD",1644711122179,1.58454034,2909.1,2909.0,0.495]
["bitfinex","ETHUSD",1644711123189,1.46264034,2909.1,2909.0,0.495]
["bitfinex","ETHUSD",1644711123490,0.01020192,2909.2,2909.1,2.8]
["bitfinex","ETHUSD",1644711123686,0.01020192,2909.2,2909.1,9.78]
["bitfinex","ETHUSD",1644711123885,0.0038824,2909.7,2909.2,0.859]
["bitfinex","ETHUSD",1644711124085,0.0038824,2909.9,2909.3,0.495]
["bitfinex","ETHUSD",1644711124285,0.04080106,2909.7,2909.4,1.11310326]
["bitfinex","ETHUSD",1644711124683,0.04080106,2909.7,2909.5,0.495]
["bitfinex","ETHUSD",1644711125089,0.0038824,2910.1,2909.5,0.495]
["bitfinex","ETHUSD",1644711125090,0.1756824,2910.1,2909.5,0.495]
["bitfinex","ETHUSD",1644711125391,0.01020122,2909.7,2908.6,3.5774]
["bitfinex","ETHUSD",1644711125586,0.01020122,2909.7,2908.6,1.0]
["bitfinex","ETHUSD",1644711125793,0.01020122,2909.7,2908.5,0.91688]
["bitfinex","ETHUSD",1644711126040,0.66367433,2909.7,2908.5,0.91688]
["bitfinex","ETHUSD",1644711126241,0.65735551,2909.6,2909.0,1.00883403]
["bitfinex","ETHUSD",1644711126440,0.65735551,2909.7,2909.0,1.00883403]
["bitfinex","ETHUSD",1644711126640,0.01020186,2909.2,2909.0,1.00883403]
["bitfinex","ETHUSD",1644711127042,0.01020186,2909.2,2909.0,1.60883403]
["bitfinex","ETHUSD",1644711127445,0.0038824,2909.7,2909.0,1.60883403]
["bitfinex","ETHUSD",1644711127644,0.01020186,2909.2,2909.0,1.60883403]
["bitfinex","ETHUSD",1644711128348,0.01020186,2909.2,2909.0,2.60883403]
["bitfinex","ETHUSD",1644711128545,0.01020186,2909.2,2909.0,1.60883403]
["bitfinex","ETHUSD",1644711128746,0.0038824,2909.7,2909.1,1.0]
["bitfinex","ETHUSD",1644711129045,0.01020186,2909.2,2909.0,2.60883403]
["bitfinex","ETHUSD",1644711129246,0.01020186,2909.2,2909.0,1.60883403]
["bitfinex","ETHUSD",1644711129445,0.01020186,2909.2,2909.1,1.0]
["bitfinex","ETHUSD",1644711129879,0.0038824,2910.0,2909.0,2.60883403]
["bitfinex","ETHUSD",1644711130078,0.01020179,2909.3,2909.0,1.60883403]
["bitfinex","ETHUSD",1644711130279,0.01020179,2909.3,2909.1,1.0]
["bitfinex","ETHUSD",1644711130484,0.01020179,2909.3,2909.0,1.60883403]
["bitfinex","ETHUSD",1644711130485,0.01020179,2909.3,2909.0,2.60883403]
["bitfinex","ETHUSD",1644711130679,0.01020179,2909.3,2909.0,1.60883403]
["bitfinex","ETHUSD",1644711130886,0.01020179,2909.3,2909.0,2.60883403]
["bitfinex","ETHUSD",1644711131082,0.0038824,2910.0,2909.0,1.60883403]
["bitfinex","ETHUSD",1644711131283,0.01020179,2909.3,2909.1,1.0]
["bitfinex","ETHUSD",1644711131480,0.01020179,2909.3,2909.0,2.60883403]
["bitfinex","ETHUSD",1644711131680,0.01020179,2909.3,2909.1,0.495]
["bitfinex","ETHUSD",1644711131880,0.01020179,2909.3,2909.1,1.495]
["bitfinex","ETHUSD",1644711132080,0.01020179,2909.3,2909.1,0.495]
["bitfinex","ETHUSD",1644711132284,0.0038824,2910.0,2909.1,0.495]
["bitfinex","ETHUSD",1644711132485,0.01020173,2909.3,2909.1,0.495]
["bitfinex","ETHUSD",1644711133544,0.1718,2909.7,2908.3,0.34372]
["bitfinex","ETHUSD",1644711133738,0.01020173,2909.3,2908.3,0.50520543]
["bitfinex","ETHUSD",1644711134640,0.0038824,2909.6,2908.6,0.90361549]
["bitfinex","ETHUSD",1644711135037,0.01020224,2908.9,2908.6,0.85361549]
["bitfinex","ETHUSD",1644711135738,0.01020224,2908.9,2908.6,1.45361549]
["bitfinex","ETHUSD",1644711135938,0.0038824,2909.6,2908.3,0.495]
["bitfinex","ETHUSD",1644711136145,0.0102023,2908.9,2908.3,0.50520442]
["bitfinex","ETHUSD",1644711136339,0.0102023,2908.9,2908.3,0.80520442]
["bitfinex","ETHUSD",1644711136739,0.0102023,2908.9,2908.3,1.10520442]
["bitfinex","ETHUSD",1644711136939,0.0102023,2908.9,2908.3,0.85520442]
["bitfinex","ETHUSD",1644711137180,0.65735551,2909.6,2908.6,1.12862977]
["bitfinex","ETHUSD",1644711137384,0.01020249,2908.7,2908.6,1.12862977]
["bitfinex","ETHUSD",1644711137983,0.01020249,2908.7,2908.6,1.42862977]
["bitfinex","ETHUSD",1644711138383,0.0038824,2909.4,2908.3,0.495]
["bitfinex","ETHUSD",1644711138596,0.01020243,2908.8,2908.3,0.5052042]
["bitfinex","ETHUSD",1644711138787,0.01020243,2908.8,2908.3,1.1052042]
["bitfinex","ETHUSD",1644711139583,0.1757824,2909.4,2908.4,1.04819128]
["bitfinex","ETHUSD",1644711139786,0.01020238,2908.7,2908.4,1.21999128]
["bitfinex","ETHUSD",1644711140388,0.01020238,2908.7,2908.4,2.07945128]
["bitfinex","ETHUSD",1644711140586,0.0038824,2909.6,2908.4,2.07945128]
["bitfinex","ETHUSD",1644711140789,0.1718,2909.5,2908.4,2.90765128]
["bitfinex","ETHUSD",1644711141034,0.1718,2909.5,2908.4,1.90765128]
["bitfinex","ETHUSD",1644711141035,0.01020238,2908.7,2908.4,1.90765128]
["bitfinex","ETHUSD",1644711141233,0.01020238,2908.7,2908.5,1.3]
["bitfinex","ETHUSD",1644711141633,0.01020238,2908.7,2908.4,2.34819128]
["bitfinex","ETHUSD",1644711141833,0.0038824,2909.3,2908.4,2.34819128]
["bitfinex","ETHUSD",1644711142235,0.01020249,2908.7,2908.4,1.34819128]
["bitfinex","ETHUSD",1644711142435,0.01020249,2908.7,2908.4,2.34819128]
["bitfinex","ETHUSD",1644711142839,0.01020249,2908.7,2908.4,1.0]
["bitfinex","ETHUSD",1644711143039,0.01020249,2908.7,2908.3,0.67729538]
["bitfinex","ETHUSD",1644711143040,4.88607369,2909.4,2908.0,0.1718]
["bitfinex","ETHUSD",1644711143437,4.88607369,2909.4,2908.3,0.01020397]
["bitfinex","ETHUSD",1644711143438,0.01020238,2908.7,2908.3,0.01020397]
["bitfinex","ETHUSD",1644711143638,1.46283416,2908.6,2908.3,0.01020397]
["bitfinex","ETHUSD",1644711144237,1.46283416,2908.6,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711144438,0.0038824,2908.9,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711144439,1.46283416,2908.5,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711144682,0.01020216,2908.7,2908.3,0.01020375]
["bitfinex","ETHUSD",1644711144880,1.46290877,2908.6,2908.3,0.01020375]
["bitfinex","ETHUSD",1644711145481,1.46290877,2908.6,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711145680,0.01020216,2908.7,2908.3,0.01020375]
["bitfinex","ETHUSD",1644711145878,1.46284624,2908.6,2908.3,0.01020375]
["bitfinex","ETHUSD",1644711146783,1.46284624,2908.6,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711146978,0.00650579,2908.7,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711147182,1.4628175,2908.6,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711147984,0.0038824,2908.9,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711148185,0.01020358,2908.7,2908.3,0.0102053]
["bitfinex","ETHUSD",1644711148928,0.01020358,2908.7,2908.3,0.1821053]
["bitfinex","ETHUSD",1644711149129,0.0038824,2909.1,2908.3,0.1719]
["bitfinex","ETHUSD",1644711149336,0.01020381,2908.7,2908.3,0.1821054]
["bitfinex","ETHUSD",1644711150332,0.0038824,2909.1,2908.3,0.1719]
["bitfinex","ETHUSD",1644711150533,0.01020381,2908.7,2908.3,1.1821054]
["bitfinex","ETHUSD",1644711150734,0.01020381,2908.7,2908.3,0.0102054]
["bitfinex","ETHUSD",1644711150932,1.46278551,2908.6,2908.3,1.0102054]
["bitfinex","ETHUSD",1644711151134,0.01020381,2908.7,2908.3,1.0102054]
["bitfinex","ETHUSD",1644711151332,0.01020381,2908.7,2908.3,0.1821054]
["bitfinex","ETHUSD",1644711151635,0.0038824,2909.1,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711151636,1.46281414,2908.6,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711151841,1.46281414,2908.5,2908.3,0.0102054]
["bitfinex","ETHUSD",1644711152036,0.01020381,2908.7,2908.3,0.0102054]
["bitfinex","ETHUSD",1644711152285,1.46283491,2908.6,2908.3,0.0102054]
["bitfinex","ETHUSD",1644711152683,1.46283491,2908.6,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711152884,0.01020369,2908.7,2908.3,0.01020529]
["bitfinex","ETHUSD",1644711153082,1.46279621,2908.6,2908.3,0.01020529]
["bitfinex","ETHUSD",1644711153884,1.46279621,2908.6,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711154085,0.01020369,2908.7,2908.3,0.01020529]
["bitfinex","ETHUSD",1644711154285,1.46276133,2908.6,2908.3,0.01020529]
["bitfinex","ETHUSD",1644711155085,1.46276133,2908.6,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711155288,1.46276133,2908.5,2908.3,0.01020529]
["bitfinex","ETHUSD",1644711155485,0.01020369,2908.7,2908.3,0.01020529]
["bitfinex","ETHUSD",1644711155684,1.46280101,2908.6,2908.3,0.01020529]
["bitfinex","ETHUSD",1644711156434,1.46280101,2908.6,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711156632,0.01020369,2908.7,2908.3,0.01020529]
["bitfinex","ETHUSD",1644711156830,1.46278534,2908.6,2908.3,0.01020529]
["bitfinex","ETHUSD",1644711157436,1.46278534,2908.6,2908.2,1.15238803]
["bitfinex","ETHUSD",1644711157635,0.0038824,2909.1,2908.2,1.15238803]
["bitfinex","ETHUSD",1644711157834,0.01020369,2908.7,2908.3,0.01020529]
["bitfinex","ETHUSD",1644711158635,0.0038824,2909.1,2908.2,1.45238803]
["bitfinex","ETHUSD",1644711159036,0.01020381,2908.7,2908.3,0.0102054]
["bitfinex","ETHUSD",1644711159976,0.0038824,2909.1,2908.2,1.45238803]
["bitfinex","ETHUSD",1644711160176,0.0038824,2909.1,2908.3,0.0102054]
["bitfinex","ETHUSD",1644711160177,0.01020381,2908.7,2908.3,0.0102054]
["bitfinex","ETHUSD",1644711161078,2.34559431,2909.1,2908.2,0.85238803]
["bitfinex","ETHUSD",1644711161279,0.01020381,2908.7,2908.3,0.0102054]
["bitfinex","ETHUSD",1644711161686,0.01020381,2908.7,2908.4,1.35445]
["bitfinex","ETHUSD",1644711161879,0.01020381,2908.7,2908.5,0.1719]
["bitfinex","ETHUSD",1644711162078,0.01020381,2908.7,2908.6,0.495]
["bitfinex","ETHUSD",1644711162286,2.34559431,2909.1,2908.6,1.13899129]
["bitfinex","ETHUSD",1644711162287,0.0038824,2909.1,2908.6,1.13899129]
["bitfinex","ETHUSD",1644711162483,0.0038824,2909.6,2909.1,1.05760049]
["bitfinex","ETHUSD",1644711162682,0.04080592,2909.5,2909.1,1.55260049]
["bitfinex","ETHUSD",1644711162882,0.04080592,2909.5,2909.1,2.15260049]
["bitfinex","ETHUSD",1644711163529,0.0038824,2909.7,2909.1,2.15260049]
["bitfinex","ETHUSD",1644711163729,0.01020314,2909.4,2909.1,2.15260049]
["bitfinex","ETHUSD",1644711164732,0.0038824,2909.8,2909.1,2.15260049]
["bitfinex","ETHUSD",1644711164934,0.0102032,2909.4,2909.1,2.15260049]
["bitfinex","ETHUSD",1644711165532,0.0102032,2909.4,2909.1,1.095]
["bitfinex","ETHUSD",1644711165933,0.0038824,2909.8,2909.1,1.095]
["bitfinex","ETHUSD",1644711166234,0.0102032,2909.4,2909.1,1.095]
["bitfinex","ETHUSD",1644711167033,0.04468909,2909.8,2909.1,1.095]
["bitfinex","ETHUSD",1644711167285,0.0102032,2909.4,2909.1,1.095]
["bitfinex","ETHUSD",1644711167691,0.0102032,2909.4,2908.5,0.85941]
["bitfinex","ETHUSD",1644711167886,0.0102032,2909.4,2908.3,0.26020708]
["bitfinex","ETHUSD",1644711168087,0.1718,2909.3,2908.3,0.26020708]
["bitfinex","ETHUSD",1644711168288,0.1718,2909.3,2908.3,0.25]
["bitfinex","ETHUSD",1644711168289,0.1756824,2909.3,2908.3,0.25]
["bitfinex","ETHUSD",1644711168489,0.1756824,2909.3,2907.7,3.07315]
["bitfinex","ETHUSD",1644711168490,0.0038824,2909.3,2907.7,3.07315]
["bitfinex","ETHUSD",1644711168686,1.07631708,2909.2,2908.1,1.14109226]
["bitfinex","ETHUSD",1644711168888,0.01020371,2909.0,2908.3,0.01020618]
["bitfinex","ETHUSD",1644711169487,1.07631708,2909.2,2908.1,1.14109226]
["bitfinex","ETHUSD",1644711169686,0.01020397,2908.8,2908.3,0.01020573]
["bitfinex","ETHUSD",1644711170793,5.84198854,2909.3,2908.2,0.1719]
["bitfinex","ETHUSD",1644711171036,0.00962845,2908.7,2908.3,0.00962995]
["bitfinex","ETHUSD",1644711171240,0.00962845,2908.7,2908.6,1.04685376]
["bitfinex","ETHUSD",1644711171937,0.0038824,2909.3,2908.6,1.04685376]
["bitfinex","ETHUSD",1644711172138,0.0096285,2908.8,2908.6,1.04685376]
["bitfinex","ETHUSD",1644711173146,0.0096285,2908.8,2908.4,0.1718]
["bitfinex","ETHUSD",1644711173147,0.0038824,2909.3,2908.4,0.1718]
["bitfinex","ETHUSD",1644711173344,0.0038824,2909.3,2908.3,0.1719]
["bitfinex","ETHUSD",1644711173544,0.008983,2908.8,2908.3,0.18088471]
["bitfinex","ETHUSD",1644711174143,0.008983,2908.8,2908.4,0.84765705]
["bitfinex","ETHUSD",1644711174343,3.4093,2909.4,2908.4,0.84765705]
["bitfinex","ETHUSD",1644711174543,3.4093,2909.4,2908.9,0.96695073]
["bitfinex","ETHUSD",1644711175182,3.4093,2909.4,2908.4,0.1718]
["bitfinex","ETHUSD",1644711175387,3.45872093,2909.3,2908.4,0.1718]
["bitfinex","ETHUSD",1644711175683,4.06277311,2909.4,2908.4,0.1718]
["bitfinex","ETHUSD",1644711175882,0.0090434,2909.0,2908.3,0.00904575]
["bitfinex","ETHUSD",1644711176087,0.0090434,2909.0,2908.6,1.03252685]
["bitfinex","ETHUSD",1644711176686,3.4093,2909.4,2908.6,1.03252685]
["bitfinex","ETHUSD",1644711177088,0.00904351,2908.9,2908.3,0.18084555]
["bitfinex","ETHUSD",1644711177690,1.46269518,2908.8,2908.3,0.18084555]
["bitfinex","ETHUSD",1644711177895,1.46269518,2908.8,2908.3,0.1718]
["bitfinex","ETHUSD",1644711178089,1.46269518,2908.7,2908.3,0.1718]
["bitfinex","ETHUSD",1644711178290,1.46269518,2908.7,2908.3,0.18088631]
["bitfinex","ETHUSD",1644711178291,1.46269518,2908.6,2908.3,0.18088631]
["bitfinex","ETHUSD",1644711178937,1.46269518,2908.6,2908.3,0.00908631]
["bitfinex","ETHUSD",1644711179136,1.46269518,2908.6,2907.7,0.1719]
["bitfinex","ETHUSD",1644711179335,3.6578,2908.9,2908.0,1.05924212]
["bitfinex","ETHUSD",1644711179534,3.57510217,2909.0,2908.3,0.00908191]
["bitfinex","ETHUSD",1644711179535,0.00908049,2908.7,2908.3,0.00908191]
["bitfinex","ETHUSD",1644711180139,0.1719,2908.6,2908.3,0.00908191]
["bitfinex","ETHUSD",1644711180339,0.02724573,2908.2,2907.6,0.25]
["bitfinex","ETHUSD",1644711180542,0.02724573,2908.2,2907.3,0.1719]
["bitfinex","ETHUSD",1644711180740,0.02724573,2908.2,2907.6,1.12010825]
["bitfinex","ETHUSD",1644711181838,0.02724573,2908.2,2907.8,0.00907988]
["bitfinex","ETHUSD",1644711182690,0.02724573,2908.2,2907.6,1.12010825]
["bitfinex","ETHUSD",1644711183097,0.02724573,2908.2,2907.9,0.0090855]
["bitfinex","ETHUSD",1644711183892,0.02724573,2908.2,2907.6,1.12010825]
["bitfinex","ETHUSD",1644711184292,0.02724573,2908.2,2907.9,0.00908545]
["bitfinex","ETHUSD",1644711185093,0.02724573,2908.2,2907.6,1.12010825]
["bitfinex","ETHUSD",1644711185293,0.02724573,2908.2,2907.9,0.00908546]
["bitfinex","ETHUSD",1644711186334,0.02724573,2908.2,2907.6,1.12010825]
["bitfinex","ETHUSD",1644711186532,0.02724573,2908.2,2907.9,0.00907838]
["bitfinex","ETHUSD",1644711187537,0.02724573,2908.2,2907.8,0.495]
["bitfinex","ETHUSD",1644711187937,0.02724573,2908.2,2907.9,0.00907838]
["bitfinex","ETHUSD",1644711188736,0.02724573,2908.2,2907.8,0.495]
["bitfinex","ETHUSD",1644711188936,0.02724573,2908.2,2907.9,0.00907861]
["bitfinex","ETHUSD",1644711189881,0.02724573,2908.2,2907.8,2.21409]
["bitfinex","ETHUSD",1644711190282,0.02724573,2908.2,2907.9,0.00907909]
["bitfinex","ETHUSD",1644711191084,0.02724573,2908.2,2907.8,2.21409]
["bitfinex","ETHUSD",1644711191384,0.02724573,2908.2,2907.9,0.00907909]
["bitfinex","ETHUSD",1644711192388,0.02724573,2908.2,2907.8,1.095]
["bitfinex","ETHUSD",1644711192588,0.02724573,2908.2,2907.9,0.18097905]
["bitfinex","ETHUSD",1644711193632,0.02724573,2908.2,2907.9,0.1719]
["bitfinex","ETHUSD",1644711193829,0.02724573,2908.2,2907.9,0.18097901]
["bitfinex","ETHUSD",1644711194232,0.02724573,2908.2,2908.1,1.14207532]
["bitfinex","ETHUSD",1644711195231,0.02724573,2908.2,2908.0,0.0090789]
["bitfinex","ETHUSD",1644711196039,0.02724573,2908.2,2907.5,0.1719]
["bitfinex","ETHUSD",1644711196232,0.02724573,2908.2,2908.0,0.00907896]
["bitfinex","ETHUSD",1644711197290,0.02724573,2908.2,2907.9,1.01847671]
["bitfinex","ETHUSD",1644711197486,0.02724573,2908.2,2908.0,0.00907895]
["bitfinex","ETHUSD",1644711198286,0.02724573,2908.2,2907.9,1.01847671]
["bitfinex","ETHUSD",1644711198692,0.02724573,2908.2,2908.0,0.00907895]
["bitfinex","ETHUSD",1644711199489,0.02724573,2908.2,2907.9,1.01847671]
["bitfinex","ETHUSD",1644711199891,0.02724573,2908.2,2908.0,0.00907895]
["bitfinex","ETHUSD",1644711200692,0.02644219,2908.2,2907.9,1.01847671]
["bitfinex","ETHUSD",1644711200931,0.02644219,2908.2,2908.0,0.00907896]
["bitfinex","ETHUSD",1644711202030,0.02644219,2908.2,2907.9,1.01847671]
["bitfinex","ETHUSD",1644711202234,0.02644219,2908.2,2908.0,0.00907896]
["bitfinex","ETHUSD",1644711203236,0.02644219,2908.2,2907.9,1.01847671]
["bitfinex","ETHUSD",1644711203434,0.02644219,2908.2,2908.0,0.00907896]
["bitfinex","ETHUSD",1644711204437,0.02644219,2908.2,2907.9,1.01847671]
["bitfinex","ETHUSD",1644711204682,0.02644219,2908.2,2908.0,0.00907896]
["bitfinex","ETHUSD",1644711205483,0.02644219,2908.2,2907.9,1.01847671]
["bitfinex","ETHUSD",1644711205887,0.02644219,2908.2,2908.0,0.00907896]
["bitfinex","ETHUSD",1644711206691,0.02644219,2908.2,2908.1,0.495]
["bitfinex","ETHUSD",1644711206887,0.02644219,2908.2,2908.1,0.795]
["bitfinex","ETHUSD",1644711207086,0.02644219,2908.2,2908.1,1.095]
["bitfinex","ETHUSD",1644711207491,0.02644219,2908.2,2908.1,1.2669]
["bitfinex","ETHUSD",1644711210639,0.00907658,2908.7,2908.2,2.05]
["bitfinex","ETHUSD",1644711210839,0.00907658,2908.7,2908.3,0.495]
["bitfinex","ETHUSD",1644711211039,0.00907658,2908.7,2908.3,0.795]
["bitfinex","ETHUSD",1644711211240,0.00907658,2908.7,2908.3,1.795]
["bitfinex","ETHUSD",1644711211440,0.00907658,2908.7,2908.3,0.795]
["bitfinex","ETHUSD",1644711211640,3.6332541,2909.3,2908.7,1.17659312]
["bitfinex","ETHUSD",1644711211845,1.63439742,2909.2,2908.7,1.17659312]
["bitfinex","ETHUSD",1644711212041,1.46259742,2909.1,2908.7,1.17659312]
["bitfinex","ETHUSD",1644711212284,1.46259742,2909.1,2908.7,1.47659312]
["bitfinex","ETHUSD",1644711212481,1.46259742,2909.1,2908.7,1.77659312]
["bitfinex","ETHUSD",1644711212683,1.46259742,2909.1,2908.7,1.17659312]
["bitfinex","ETHUSD",1644711212882,1.46259742,2909.1,2908.7,1.47659312]
["bitfinex","ETHUSD",1644711213082,0.00907716,2909.0,2908.7,1.77659312]
["bitfinex","ETHUSD",1644711213283,1.46259742,2908.9,2908.7,1.77659312]
["bitfinex","ETHUSD",1644711213482,1.46259742,2908.9,2908.7,1.47659312]
["bitfinex","ETHUSD",1644711214286,1.46259742,2908.8,2908.7,1.17659312]
["bitfinex","ETHUSD",1644711215489,1.46259742,2908.8,2908.7,1.77659312]
["bitfinex","ETHUSD",1644711215687,0.00911883,2908.9,2908.7,1.77659312]
["bitfinex","ETHUSD",1644711215936,1.46257405,2908.8,2908.7,1.77659312]
["bitfinex","ETHUSD",1644711216128,0.00911883,2908.9,2908.7,1.77659312]
["bitfinex","ETHUSD",1644711216333,5.75101191,2909.4,2908.7,1.77659312]
["bitfinex","ETHUSD",1644711216533,1.46254295,2909.3,2908.7,1.77659312]
["bitfinex","ETHUSD",1644711216734,0.00911883,2908.9,2908.7,1.77659312]
["bitfinex","ETHUSD",1644711217536,3.4093,2909.4,2908.7,1.47659312]
["bitfinex","ETHUSD",1644711217740,0.00910975,2908.9,2908.5,0.495]
["bitfinex","ETHUSD",1644711217937,1.46253677,2908.8,2908.5,0.495]
["bitfinex","ETHUSD",1644711218138,1.46253677,2908.8,2908.3,0.0091118]
["bitfinex","ETHUSD",1644711218737,1.46253677,2908.8,2908.2,0.3]
["bitfinex","ETHUSD",1644711218937,1.46253677,2908.7,2908.2,1.30857079]
["bitfinex","ETHUSD",1644711219138,1.46253677,2908.6,2908.3,0.00910817]
["bitfinex","ETHUSD",1644711219340,3.4019953,2908.5,2908.3,0.00910817]
["bitfinex","ETHUSD",1644711219541,1.46253677,2908.4,2908.3,0.00910817]
["bitfinex","ETHUSD",1644711219786,5.26830325,2908.4,2908.3,0.00910817]
["bitfinex","ETHUSD",1644711219981,5.26830325,2908.4,2907.4,0.25]
["bitfinex","ETHUSD",1644711220181,1.46253677,2908.3,2907.5,1.02465117]
["bitfinex","ETHUSD",1644711220387,1.46253677,2908.3,2908.2,0.00910803]
["bitfinex","ETHUSD",1644711220789,1.46253677,2908.5,2908.2,0.00910803]
["bitfinex","ETHUSD",1644711220988,1.63443677,2908.5,2908.2,0.00910803]
["bitfinex","ETHUSD",1644711221188,1.46253677,2908.4,2907.5,1.32465117]
["bitfinex","ETHUSD",1644711221389,3.50897129,2908.3,2908.2,0.00910762]
["bitfinex","ETHUSD",1644711221593,1.46253677,2908.3,2908.2,0.00910762]
["bitfinex","ETHUSD",1644711222293,1.46253677,2908.3,2907.5,1.32465117]
["bitfinex","ETHUSD",1644711222488,1.46253677,2908.2,2907.5,1.32465117]
["bitfinex","ETHUSD",1644711222688,0.1719,2908.5,2908.1,0.00910836]
["bitfinex","ETHUSD",1644711222887,1.46295097,2908.4,2908.1,0.00910836]
["bitfinex","ETHUSD",1644711223531,1.46295097,2908.4,2907.5,1.32465117]
["bitfinex","ETHUSD",1644711223731,1.46295097,2908.4,2907.6,0.3]
["bitfinex","ETHUSD",1644711224033,1.46295097,2908.4,2908.1,0.00910836]
["bitfinex","ETHUSD",1644711224330,1.46295097,2908.3,2908.1,0.00910836]
["bitfinex","ETHUSD",1644711224531,1.46295097,2908.2,2908.1,0.00910836]
["bitfinex","ETHUSD",1644711224732,1.46295097,2908.6,2907.5,1.32465117]
["bitfinex","ETHUSD",1644711225131,1.46295097,2908.6,2908.1,0.00910852]
["bitfinex","ETHUSD",1644711225931,1.46295097,2908.6,2907.5,1.32465117]
["bitfinex","ETHUSD",1644711226333,1.46295097,2908.6,2908.2,0.00910833]
["bitfinex","ETHUSD",1644711227285,1.46295097,2908.6,2907.6,0.3]
["bitfinex","ETHUSD",1644711227488,0.1719,2908.5,2908.3,0.00910827]
["bitfinex","ETHUSD",1644711227685,1.46295097,2908.4,2908.3,0.00910827]
["bitfinex","ETHUSD",1644711227886,0.01821653,2908.2,2907.5,1.0]
["bitfinex","ETHUSD",1644711228090,1.46295097,2908.1,2907.4,0.25]
["bitfinex","ETHUSD",1644711228287,1.63485097,2908.1,2906.8,0.25]
["bitfinex","ETHUSD",1644711228489,6.46295097,2908.0,2906.8,0.25]
["bitfinex","ETHUSD",1644711228790,1.63485097,2907.9,2906.8,0.25]
["bitfinex","ETHUSD",1644711229087,1.46295097,2907.8,2906.9,1.0107836]
["bitfinex","ETHUSD",1644711229992,1.46295097,2907.8,2907.2,0.00320298]
["bitfinex","ETHUSD",1644711230192,0.1719,2907.7,2907.2,0.00320298]
["bitfinex","ETHUSD",1644711230392,6.46295097,2907.6,2907.2,0.00320298]
["bitfinex","ETHUSD",1644711230592,5.0,2907.4,2907.2,0.00320298]
["bitfinex","ETHUSD",1644711230795,1.46295097,2907.3,2906.8,0.25]
["bitfinex","ETHUSD",1644711231034,1.63485097,2907.3,2906.0,0.25]
["bitfinex","ETHUSD",1644711231235,1.07685064,2906.9,2906.0,0.25]
["bitfinex","ETHUSD",1644711231435,0.1719,2907.1,2906.0,0.25]
["bitfinex","ETHUSD",1644711231636,1.46359248,2907.0,2906.0,0.25]
["bitfinex","ETHUSD",1644711231836,0.1719,2907.1,2906.0,0.25]
["bitfinex","ETHUSD",1644711232137,3.4865,2907.2,2906.1,0.66709129]
["bitfinex","ETHUSD",1644711232342,3.4865,2907.2,2907.0,0.99107535]
["bitfinex","ETHUSD",1644711232545,3.9134,2907.7,2906.4,0.00970915]
["bitfinex","ETHUSD",1644711232546,3.9134,2907.7,2906.8,0.495]
["bitfinex","ETHUSD",1644711232739,3.9134,2907.7,2906.5,0.495]
["bitfinex","ETHUSD",1644711232940,1.46331693,2907.6,2906.5,0.495]
["bitfinex","ETHUSD",1644711233137,1.46331693,2907.6,2906.5,0.795]
["bitfinex","ETHUSD",1644711233341,6.46331693,2907.6,2906.0,0.25]
["bitfinex","ETHUSD",1644711233541,6.46331693,2907.6,2907.0,0.00989317]
["bitfinex","ETHUSD",1644711233542,1.1351797,2907.3,2907.0,0.00989317]
["bitfinex","ETHUSD",1644711233740,0.31009997,2907.2,2907.0,0.00989317]
["bitfinex","ETHUSD",1644711233940,1.46331693,2907.1,2907.0,0.00989317]
["bitfinex","ETHUSD",1644711234140,1.63521693,2907.1,2907.0,0.00989317]
["bitfinex","ETHUSD",1644711234340,1.63521693,2907.1,2906.0,0.25]
["bitfinex","ETHUSD",1644711234541,1.63521693,2907.0,2906.0,0.25]
["bitfinex","ETHUSD",1644711234785,0.1719,2907.1,2906.9,0.00989323]
["bitfinex","ETHUSD",1644711234986,1.46369476,2907.0,2906.9,0.00989323]
["bitfinex","ETHUSD",1644711235190,1.63559476,2907.0,2906.9,0.00989323]
["bitfinex","ETHUSD",1644711235688,1.46362961,2907.0,2906.2,1.06717743]
["bitfinex","ETHUSD",1644711235885,3.68651645,2907.1,2906.8,0.00989334]
["bitfinex","ETHUSD",1644711236088,1.36669997,2907.2,2906.8,0.00989334]
["bitfinex","ETHUSD",1644711236886,1.36669997,2907.2,2906.2,1.06717743]
["bitfinex","ETHUSD",1644711237085,1.36669997,2907.2,2906.9,0.00967059]
["bitfinex","ETHUSD",1644711238092,1.36669997,2907.2,2906.2,1.06717743]
["bitfinex","ETHUSD",1644711238093,0.1719,2907.6,2906.2,1.66717743]
["bitfinex","ETHUSD",1644711238292,3.9134,2907.7,2906.2,1.66717743]
["bitfinex","ETHUSD",1644711238293,3.9134,2907.7,2906.9,0.00967054]
["bitfinex","ETHUSD",1644711238543,3.3093,2907.8,2906.9,0.00967054]
["bitfinex","ETHUSD",1644711238840,0.94553678,2907.7,2906.9,0.00967054]
["bitfinex","ETHUSD",1644711239239,0.94553678,2907.7,2906.8,1.095]
["bitfinex","ETHUSD",1644711239439,0.94553678,2907.7,2907.2,0.00967027]
["bitfinex","ETHUSD",1644711239639,3.3093,2907.8,2907.2,0.00967027]
["bitfinex","ETHUSD",1644711240444,3.3093,2907.8,2906.8,0.3]
["bitfinex","ETHUSD",1644711240643,0.86086059,2907.7,2907.4,0.00968405]
["bitfinex","ETHUSD",1644711241644,0.86086059,2907.7,2906.6,0.495]
["bitfinex","ETHUSD",1644711241847,0.86086059,2907.7,2907.4,0.00968399]
["bitfinex","ETHUSD",1644711242686,0.86086059,2907.7,2906.6,0.795]
["bitfinex","ETHUSD",1644711242893,4.27032377,2907.7,2906.7,0.99711407]
["bitfinex","ETHUSD",1644711243088,0.1719,2907.6,2907.4,0.00968399]
["bitfinex","ETHUSD",1644711243489,3.62829534,2907.6,2907.4,0.00968399]
["bitfinex","ETHUSD",1644711244088,1.46346102,2907.5,2906.5,0.0030079]
["bitfinex","ETHUSD",1644711244289,4.3423014,2907.4,2906.5,0.0030079]
["bitfinex","ETHUSD",1644711244688,2.05116059,2907.7,2906.5,0.0030079]
["bitfinex","ETHUSD",1644711244689,1.00981601,2907.2,2906.5,0.0030079]
["bitfinex","ETHUSD",1644711244891,1.00981601,2907.2,2905.5,6.19772223]
["bitfinex","ETHUSD",1644711244892,3.87069754,2907.1,2906.3,0.0030079]
["bitfinex","ETHUSD",1644711245090,5.1719,2907.1,2906.0,0.0030079]
["bitfinex","ETHUSD",1644711245288,13.6045,2907.1,2905.8,0.0030079]
["bitfinex","ETHUSD",1644711245495,9.0995,2907.1,2906.7,0.00968367]
["bitfinex","ETHUSD",1644711245689,12.8128,2907.1,2906.7,0.00968367]
["bitfinex","ETHUSD",1644711246435,12.8128,2907.1,2906.1,0.0030079]
["bitfinex","ETHUSD",1644711246638,12.8128,2907.1,2906.8,0.00968362]
["bitfinex","ETHUSD",1644711246839,17.8128,2907.1,2906.8,0.00968362]
["bitfinex","ETHUSD",1644711247639,17.8128,2907.1,2905.8,0.0030079]
["bitfinex","ETHUSD",1644711247842,1.0,2907.0,2906.8,0.00968372]
["bitfinex","ETHUSD",1644711248047,0.01936743,2906.6,2905.8,0.0030079]
["bitfinex","ETHUSD",1644711251089,0.01936743,2906.6,2905.7,1.73013509]
["bitfinex","ETHUSD",1644711251291,0.01936743,2906.6,2905.3,0.495]
["bitfinex","ETHUSD",1644711251492,0.01936743,2906.6,2905.2,3.75]
["bitfinex","ETHUSD",1644711251493,0.1719,2906.5,2906.1,0.0102081]
["bitfinex","ETHUSD",1644711252292,1.35025417,2906.5,2906.1,0.0102081]
["bitfinex","ETHUSD",1644711252493,1.35025417,2906.5,2905.3,1.13479069]
["bitfinex","ETHUSD",1644711252697,1.35025417,2906.5,2906.2,0.01020797]
["bitfinex","ETHUSD",1644711253094,0.1719,2906.5,2906.2,0.01020797]
["bitfinex","ETHUSD",1644711253734,0.1719,2906.5,2905.3,1.13479069]
["bitfinex","ETHUSD",1644711253932,0.1719,2906.5,2906.2,0.01020791]
["bitfinex","ETHUSD",1644711254734,0.1719,2906.5,2905.2,0.25]
["bitfinex","ETHUSD",1644711254938,0.1719,2906.5,2904.5,0.25]
["bitfinex","ETHUSD",1644711254939,4.99861952,2906.4,2904.5,0.25]
["bitfinex","ETHUSD",1644711255136,1.3881,2906.3,2904.5,0.25]
["bitfinex","ETHUSD",1644711255335,4.99861952,2906.1,2904.5,0.25]
["bitfinex","ETHUSD",1644711255534,0.1719,2906.0,2904.5,0.25]
["bitfinex","ETHUSD",1644711256339,1.3125185,2906.0,2905.1,0.01020931]
["bitfinex","ETHUSD",1644711256538,1.1406185,2906.0,2905.1,0.01020931]
["bitfinex","ETHUSD",1644711256739,0.1719,2905.9,2905.1,0.01020931]
["bitfinex","ETHUSD",1644711257180,0.1719,2905.9,2904.9,0.95403434]
["bitfinex","ETHUSD",1644711257589,11.026,2906.2,2905.4,0.01020899]
["bitfinex","ETHUSD",1644711257994,0.01936743,2906.6,2905.4,0.01020899]
["bitfinex","ETHUSD",1644711257995,0.1719,2906.5,2905.5,0.495]
["bitfinex","ETHUSD",1644711258189,0.01936743,2906.6,2905.5,0.495]
["bitfinex","ETHUSD",1644711258388,0.01936743,2906.6,2905.5,0.795]
["bitfinex","ETHUSD",1644711258592,0.01936743,2906.6,2906.0,1.15848791]
["bitfinex","ETHUSD",1644711258790,0.01936743,2906.6,2905.9,0.50520835]
["bitfinex","ETHUSD",1644711258989,0.01936743,2906.6,2905.9,0.01020835]
["bitfinex","ETHUSD",1644711259588,0.01936743,2906.6,2905.5,1.495]
["bitfinex","ETHUSD",1644711259787,0.01936743,2906.6,2905.5,0.495]
["bitfinex","ETHUSD",1644711259987,0.01936743,2906.6,2906.1,0.01001667]
["bitfinex","ETHUSD",1644711260789,0.01936743,2906.6,2906.0,1.17146157]
["bitfinex","ETHUSD",1644711261034,0.01936743,2906.6,2906.2,0.01001655]
["bitfinex","ETHUSD",1644711262035,0.01936743,2906.6,2906.1,3.52595465]
["bitfinex","ETHUSD",1644711262239,0.01936743,2906.6,2906.1,3.82595465]
["bitfinex","ETHUSD",1644711262442,0.01936743,2906.6,2906.3,0.01001649]
["bitfinex","ETHUSD",1644711263238,0.01936743,2906.6,2905.7,0.495]
["bitfinex","ETHUSD",1644711263640,0.01936743,2906.6,2906.3,0.00966246]
["bitfinex","ETHUSD",1644711264441,0.01936743,2906.6,2905.7,0.495]
["bitfinex","ETHUSD",1644711264690,0.01936743,2906.6,2906.3,0.00966246]
["bitfinex","ETHUSD",1644711265690,0.01936743,2906.6,2905.8,1.12490104]
["bitfinex","ETHUSD",1644711265890,0.01936743,2906.6,2906.3,0.00966246]
["bitfinex","ETHUSD",1644711266895,0.01936743,2906.6,2905.9,0.00299692]
["bitfinex","ETHUSD",1644711267096,0.01936743,2906.6,2906.3,0.00968632]
["bitfinex","ETHUSD",1644711268095,0.01936743,2906.6,2905.9,0.00299692]
["bitfinex","ETHUSD",1644711268296,0.01936743,2906.6,2906.3,0.00968632]
["bitfinex","ETHUSD",1644711269249,0.01936743,2906.6,2905.9,0.00299692]
["bitfinex","ETHUSD",1644711269647,0.01936743,2906.6,2906.3,0.00968632]
["bitfinex","ETHUSD",1644711269846,0.01936743,2906.6,2905.3,1.97057]
["bitfinex","ETHUSD",1644711269847,0.01937264,2906.2,2905.6,0.00299692]
["bitfinex","ETHUSD",1644711270045,0.01937264,2906.2,2905.4,0.00299692]
["bitfinex","ETHUSD",1644711270343,0.01937264,2906.2,2905.1,0.00299692]
["bitfinex","ETHUSD",1644711270543,0.01937264,2906.2,2904.7,1.0]
["bitfinex","ETHUSD",1644711270544,0.01937264,2906.2,2904.9,0.00299692]
["bitfinex","ETHUSD",1644711270843,0.01937264,2906.2,2905.2,0.9459787]
["bitfinex","ETHUSD",1644711271043,0.01937264,2906.2,2905.3,0.00299692]
["bitfinex","ETHUSD",1644711272388,0.1719,2906.1,2905.3,0.00299692]
["bitfinex","ETHUSD",1644711273786,0.01937264,2906.2,2905.3,0.00299692]
["bitfinex","ETHUSD",1644711274393,0.01937264,2906.2,2905.6,0.01020873]
["bitfinex","ETHUSD",1644711275189,0.01937264,2906.2,2906.0,0.86952232]
["bitfinex","ETHUSD",1644711276840,0.01937264,2906.2,2906.0,0.87973055]
["bitfinex","ETHUSD",1644711277641,0.01937264,2906.2,2906.0,0.86952232]
["bitfinex","ETHUSD",1644711277842,0.01937264,2906.2,2906.0,0.87973055]
["bitfinex","ETHUSD",1644711278845,0.01937264,2906.2,2906.0,0.86952232]
["bitfinex","ETHUSD",1644711279045,0.01937264,2906.2,2906.0,0.87973055]
["bitfinex","ETHUSD",1644711279984,0.01937264,2906.2,2906.0,0.86952232]
["bitfinex","ETHUSD",1644711280386,0.01937264,2906.2,2906.0,0.87973055]
["bitfinex","ETHUSD",1644711281188,0.01937264,2906.2,2906.0,0.86952232]
["bitfinex","ETHUSD",1644711281589,0.01937264,2906.2,2906.0,0.87973055]
["bitfinex","ETHUSD",1644711282491,0.01937264,2906.2,2906.0,0.86952232]
["bitfinex","ETHUSD",1644711282693,0.01937264,2906.2,2906.0,0.87973055]
["bitfinex","ETHUSD",1644711283193,0.01937264,2906.2,2906.0,0.01020823]
["bitfinex","ETHUSD",1644711283635,0.01937264,2906.2,2905.6,0.00299692]
["bitfinex","ETHUSD",1644711283836,0.01937264,2906.2,2905.4,0.00299692]
["bitfinex","ETHUSD",1644711284041,0.1719,2906.1,2906.0,0.01020823]
["bitfinex","ETHUSD",1644711284847,0.1719,2906.1,2905.6,0.00299692]
["bitfinex","ETHUSD",1644711285140,0.1719,2906.1,2905.9,0.01020829]
["bitfinex","ETHUSD",1644711286140,0.1719,2906.1,2905.6,0.00299692]
["bitfinex","ETHUSD",1644711286341,0.01937264,2906.2,2905.9,0.01020835]
["bitfinex","ETHUSD",1644711287186,0.01937264,2906.2,2905.4,0.00299692]
["bitfinex","ETHUSD",1644711287592,0.01937264,2906.2,2905.9,0.01020829]
["bitfinex","ETHUSD",1644711288492,0.01937264,2906.2,2905.4,1.12814796]
["bitfinex","ETHUSD",1644711288690,0.01937264,2906.2,2905.9,0.01020829]
["bitfinex","ETHUSD",1644711289692,0.01937264,2906.2,2905.4,1.30004796]
["bitfinex","ETHUSD",1644711289897,0.01937264,2906.2,2905.9,0.01020829]
["bitfinex","ETHUSD",1644711290942,0.01937264,2906.2,2905.4,1.30004796]
["bitfinex","ETHUSD",1644711291134,0.01937264,2906.2,2905.9,0.01020829]
["bitfinex","ETHUSD",1644711291634,0.0185134,2906.2,2905.9,0.01020829]
["bitfinex","ETHUSD",1644711292034,0.0185134,2906.2,2905.7,0.00299692]
["bitfinex","ETHUSD",1644711292446,0.0185134,2906.2,2905.9,0.01020829]
["bitfinex","ETHUSD",1644711292642,0.0185134,2906.2,2906.0,0.495]
["bitfinex","ETHUSD",1644711292841,0.0185134,2906.2,2906.0,1.495]
["bitfinex","ETHUSD",1644711293240,0.0185134,2906.2,2906.0,0.495]
["bitfinex","ETHUSD",1644711293440,0.0185134,2906.2,2906.0,0.50520823]
["bitfinex","ETHUSD",1644711293840,0.0185134,2906.2,2906.0,0.67720823]
["bitfinex","ETHUSD",1644711294441,0.0185134,2906.2,2906.0,0.667]
["bitfinex","ETHUSD",1644711294684,0.0185134,2906.2,2906.0,0.67720823]
["bitfinex","ETHUSD",1644711295785,0.0185134,2906.2,2906.0,0.667]
["bitfinex","ETHUSD",1644711295985,0.0185134,2906.2,2906.0,0.67720823]
["bitfinex","ETHUSD",1644711296786,0.0185134,2906.2,2906.0,0.667]
["bitfinex","ETHUSD",1644711296986,0.0185134,2906.2,2906.0,0.495]
["bitfinex","ETHUSD",1644711297189,0.0185134,2906.2,2906.0,0.50520823]
["bitfinex","ETHUSD",1644711298092,0.0185134,2906.2,2906.0,0.495]
["bitfinex","ETHUSD",1644711298292,0.0185134,2906.2,2906.0,0.50520823]
["bitfinex","ETHUSD",1644711299139,0.0185134,2906.2,2906.0,1.10520823]
["bitfinex","ETHUSD",1644711299336,0.0185134,2906.2,2906.0,1.095]
["bitfinex","ETHUSD",1644711299536,0.0185134,2906.2,2906.0,1.10520823]
["bitfinex","ETHUSD",1644711300543,0.0185134,2906.2,2906.0,1.095]
["bitfinex","ETHUSD",1644711300737,0.0185134,2906.2,2906.0,1.10520823]
["bitfinex","ETHUSD",1644711300939,0.0185134,2906.2,2906.0,0.50520823]
["bitfinex","ETHUSD",1644711301840,0.0185134,2906.2,2906.0,0.495]
["bitfinex","ETHUSD",1644711302041,0.0185134,2906.2,2906.1,4.33682773]
["bitfinex","ETHUSD",1644711302294,0.0185134,2906.2,2906.1,5.82599218]
["bitfinex","ETHUSD",1644711302295,1.34e-05,2906.2,2906.1,5.82599218]
["bitfinex","ETHUSD",1644711302494,0.01936743,2906.6,2906.2,2.5]
["bitfinex","ETHUSD",1644711302697,0.01936743,2906.6,2906.1,2.35513]
["bitfinex","ETHUSD",1644711302698,0.01936743,2906.6,2906.3,5.74202932]
["bitfinex","ETHUSD",1644711302894,0.01936743,2906.6,2906.4,1.495]
["bitfinex","ETHUSD",1644711303093,0.01936743,2906.6,2906.4,2.67730125]
["bitfinex","ETHUSD",1644711309249,0.8400267,2906.5,2906.4,2.67730125]
["bitfinex","ETHUSD",1644711311498,0.8400267,2906.5,2906.4,7.06923777]
["bitfinex","ETHUSD",1644711311898,0.8400267,2906.5,2906.4,6.57423777]
["bitfinex","ETHUSD",1644711312299,0.8400267,2906.5,2906.4,7.06923777]
["bitfinex","ETHUSD",1644711312500,0.1719,2907.5,2906.6,0.17198]
["bitfinex","ETHUSD",1644711312703,4.3908,2908.0,2906.7,0.495]
["bitfinex","ETHUSD",1644711312901,0.03873101,2907.2,2907.0,0.85979]
["bitfinex","ETHUSD",1644711313107,0.03873101,2907.2,2907.1,0.495]
["bitfinex","ETHUSD",1644711313546,0.03873101,2907.2,2907.1,3.88311475]
["bitfinex","ETHUSD",1644711313843,2.51331868,2908.3,2907.1,4.88311475]
["bitfinex","ETHUSD",1644711314049,2.51331868,2908.3,2908.0,1.09357732]
["bitfinex","ETHUSD",1644711314351,1.46300998,2908.1,2908.0,1.09357732]
["bitfinex","ETHUSD",1644711314651,1.46300998,2908.2,2908.0,1.09357732]
["bitfinex","ETHUSD",1644711315052,0.1719,2908.3,2908.0,1.09357732]
["bitfinex","ETHUSD",1644711315251,0.00968194,2908.2,2908.0,1.09357732]
["bitfinex","ETHUSD",1644711316050,0.1719,2908.3,2908.0,1.09357732]
["bitfinex","ETHUSD",1644711316251,7.48,2908.4,2908.0,1.09357732]
["bitfinex","ETHUSD",1644711316452,0.00968189,2908.2,2908.0,1.09357732]
["bitfinex","ETHUSD",1644711316650,0.00968189,2908.2,2907.7,0.495]
["bitfinex","ETHUSD",1644711317298,7.48,2908.4,2907.7,0.495]
["bitfinex","ETHUSD",1644711317499,7.48,2908.4,2907.7,0.49066775]
["bitfinex","ETHUSD",1644711317700,0.00968205,2908.1,2907.7,0.49066775]
["bitfinex","ETHUSD",1644711317899,0.00968205,2908.1,2907.8,0.90139659]
["bitfinex","ETHUSD",1644711318499,7.6519,2908.4,2907.8,0.90139659]
["bitfinex","ETHUSD",1644711318702,7.48,2908.4,2907.8,0.90139659]
["bitfinex","ETHUSD",1644711318900,0.00968201,2908.1,2907.8,0.90139659]
["bitfinex","ETHUSD",1644711319704,7.48,2908.4,2907.8,0.90139659]
["bitfinex","ETHUSD",1644711319904,0.00968201,2908.1,2907.8,0.90139659]
["bitfinex","ETHUSD",1644711320104,0.00968201,2908.1,2907.7,0.49066775]
["bitfinex","ETHUSD",1644711320959,7.48,2908.4,2907.7,0.49066775]
["bitfinex","ETHUSD",1644711321147,1.4629372,2908.3,2907.7,0.49066775]
["bitfinex","ETHUSD",1644711321350,0.00968207,2908.0,2907.8,1.16045816]
["bitfinex","ETHUSD",1644711322049,7.6519,2908.4,2907.8,1.16045816]
["bitfinex","ETHUSD",1644711322451,0.00968207,2908.0,2907.8,1.16045816]
["bitfinex","ETHUSD",1644711323251,7.48,2908.4,2907.8,1.16045816]
["bitfinex","ETHUSD",1644711323456,7.6519,2908.4,2907.8,1.16045816]
["bitfinex","ETHUSD",1644711323653,0.00968207,2908.0,2907.8,1.16045816]
["bitfinex","ETHUSD",1644711324453,7.6519,2908.4,2907.8,1.16045816]
["bitfinex","ETHUSD",1644711324688,7.6519,2908.4,2907.7,0.49066775]
["bitfinex","ETHUSD",1644711324689,0.00968207,2908.0,2907.7,0.49066775]
["bitfinex","ETHUSD",1644711325789,7.48,2908.4,2907.7,0.49066775]
["bitfinex","ETHUSD",1644711325993,0.00968213,2908.0,2907.7,0.49066775]
["bitfinex","ETHUSD",1644711326191,0.00968213,2908.0,2907.7,1.49066775]
["bitfinex","ETHUSD",1644711326589,0.00968213,2908.0,2907.7,0.49066775]
["bitfinex","ETHUSD",1644711326790,0.00968213,2908.0,2907.3,0.6669]
["bitfinex","ETHUSD",1644711326995,7.48,2908.4,2907.3,0.495]
["bitfinex","ETHUSD",1644711327194,0.00968213,2908.0,2907.3,0.495]
["bitfinex","ETHUSD",1644711327995,0.00968213,2908.0,2907.4,1.14606141]
["bitfinex","ETHUSD",1644711328196,0.1719,2908.3,2907.4,1.14606141]
["bitfinex","ETHUSD",1644711328437,0.00968235,2907.8,2907.4,1.14606141]
["bitfinex","ETHUSD",1644711328843,0.00968235,2907.8,2906.9,1.89148]
["bitfinex","ETHUSD",1644711329046,0.1719,2907.7,2906.4,0.9169]
["bitfinex","ETHUSD",1644711329244,0.1719,2907.7,2906.4,0.25]
["bitfinex","ETHUSD",1644711329642,1.46337968,2907.6,2906.4,0.25]
["bitfinex","ETHUSD",1644711329843,0.18158268,2907.5,2906.4,0.25]
["bitfinex","ETHUSD",1644711330043,1.06329208,2907.4,2906.4,0.25]
["bitfinex","ETHUSD",1644711330544,1.36329208,2907.4,2906.4,0.25]
["bitfinex","ETHUSD",1644711330746,1.36329208,2907.4,2906.3,0.1719]
["bitfinex","ETHUSD",1644711330747,1.63544365,2907.3,2906.3,0.1719]
["bitfinex","ETHUSD",1644711330943,0.00968317,2907.0,2906.3,0.1719]
["bitfinex","ETHUSD",1644711331154,0.1719,2906.9,2906.3,0.1719]
["bitfinex","ETHUSD",1644711331341,0.00968317,2907.0,2906.3,0.1719]
["bitfinex","ETHUSD",1644711331546,0.1719,2906.9,2906.2,0.00968613]
["bitfinex","ETHUSD",1644711331744,0.1719,2906.9,2905.8,0.00299692]
["bitfinex","ETHUSD",1644711331944,0.1719,2907.2,2905.8,0.00299692]
["bitfinex","ETHUSD",1644711332193,0.00968344,2906.8,2906.2,0.00968557]
["bitfinex","ETHUSD",1644711332393,0.1719,2906.7,2906.2,0.00968557]
["bitfinex","ETHUSD",1644711332593,0.1719,2906.7,2906.3,1.13343021]
["bitfinex","ETHUSD",1644711333193,0.00966657,2906.8,2906.3,1.13343021]
["bitfinex","ETHUSD",1644711334197,4.18744112,2907.2,2906.3,1.13343021]
["bitfinex","ETHUSD",1644711334198,4.14877998,2907.2,2906.3,1.13343021]
["bitfinex","ETHUSD",1644711334497,0.00966669,2906.8,2906.3,1.13343021]
["bitfinex","ETHUSD",1644711335301,4.14877998,2907.2,2906.3,1.13343021]
["bitfinex","ETHUSD",1644711335499,3.97687998,2907.2,2906.3,1.13343021]
["bitfinex","ETHUSD",1644711335699,0.00966669,2906.8,2906.3,1.13343021]
["bitfinex","ETHUSD",1644711336350,0.00966669,2906.8,2906.2,0.00966878]
["bitfinex","ETHUSD",1644711336545,4.20611409,2907.0,2905.8,0.00299692]
["bitfinex","ETHUSD",1644711336846,4.20611409,2907.0,2906.2,0.00968806]
["bitfinex","ETHUSD",1644711336847,0.00968596,2906.8,2906.2,0.00968806]
["bitfinex","ETHUSD",1644711337045,4.10055772,2906.8,2906.2,0.00968806]
["bitfinex","ETHUSD",1644711337245,0.00968596,2906.8,2906.2,0.00968806]
["bitfinex","ETHUSD",1644711337845,0.1719,2906.9,2905.8,0.94999422]
["bitfinex","ETHUSD",1644711338045,0.1719,2906.7,2906.2,0.00968795]
["bitfinex","ETHUSD",1644711338245,3.74761776,2906.7,2906.2,0.00968795]
["bitfinex","ETHUSD",1644711338446,0.00968585,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711338852,5.03753551,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711339048,1.4637072,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711339248,3.61444636,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711339448,5.07818115,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711339689,6.30718115,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711341295,6.60718115,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711341694,7.60718115,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711342700,6.30718115,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711342900,7.60718115,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711343100,6.30718115,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711343300,5.14344636,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711343540,4.98529406,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711343739,1.229,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711343939,4.82961409,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711344144,4.67745849,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711344346,6.14119543,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711345144,4.97745849,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711345744,6.44119285,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711346245,7.44119285,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711350001,7.61319285,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711351238,6.14945849,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711352037,4.84945849,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711352242,6.14945849,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711352441,5.97745849,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711353242,4.67745849,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711353442,4.67614765,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711353644,5.97614765,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711353842,1.229,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711354043,4.97133693,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711354244,4.95228609,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711354448,2.529,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711354697,5.92812564,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711354888,5.94903916,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711355089,2.529,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711356091,2.7009,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711356893,6.12684786,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711357202,7.68262281,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711357997,7.58002627,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711358197,12.57864579,2906.8,2906.7,0.00148728]
["bitfinex","ETHUSD",1644711358452,12.57864579,2906.8,2906.7,8.728e-05]
["bitfinex","ETHUSD",1644711358653,13.07364579,2906.8,2906.7,8.728e-05]
["bitfinex","ETHUSD",1644711359857,9.65832321,2906.8,2906.7,8.728e-05]
["bitfinex","ETHUSD",1644711362397,11.85440568,2906.8,2906.7,8.728e-05]
["bitfinex","ETHUSD",1644711362595,12.02653503,2906.8,2906.7,8.728e-05]
["bitfinex","ETHUSD",1644711362794,2.5,2906.7,2906.2,1e-08]
["bitfinex","ETHUSD",1644711362994,4.99861952,2906.3,2905.8,0.00299692]
["bitfinex","ETHUSD",1644711363194,4.99861952,2905.9,2904.3,0.00299692]
["bitfinex","ETHUSD",1644711363399,7.3733,2905.8,2904.3,0.00299692]
["bitfinex","ETHUSD",1644711363596,1.1841,2905.7,2904.3,0.00299692]
["bitfinex","ETHUSD",1644711363796,1.13156254,2905.6,2904.5,0.84222043]
["bitfinex","ETHUSD",1644711363994,1.13156254,2905.6,2904.6,0.00299692]
["bitfinex","ETHUSD",1644711364396,1.1841,2905.7,2904.6,0.00299692]
["bitfinex","ETHUSD",1644711366545,6.18271952,2905.7,2904.6,0.00299692]
["bitfinex","ETHUSD",1644711366744,6.18271952,2905.7,2904.2,0.00299692]
["bitfinex","ETHUSD",1644711366948,1.0,2905.6,2905.0,0.01020943]
["bitfinex","ETHUSD",1644711367145,1.3,2905.6,2905.0,0.01020943]
["bitfinex","ETHUSD",1644711367346,1.6,2905.6,2905.0,0.01020943]
["bitfinex","ETHUSD",1644711367745,0.3,2905.6,2904.2,0.00299692]
["bitfinex","ETHUSD",1644711367948,1.3,2905.6,2904.4,1.10770281]
["bitfinex","ETHUSD",1644711368147,1.3,2905.6,2905.2,0.01020924]
["bitfinex","ETHUSD",1644711368446,2.956,2905.7,2905.2,0.01020924]
["bitfinex","ETHUSD",1644711368846,4.99861952,2905.4,2905.2,0.01020924]
["bitfinex","ETHUSD",1644711369047,4.99861952,2905.4,2904.5,0.00299692]
["bitfinex","ETHUSD",1644711369348,1.0,2905.3,2904.5,0.00299692]
["bitfinex","ETHUSD",1644711369790,0.6,2905.4,2904.5,0.00299692]
["bitfinex","ETHUSD",1644711369997,0.3,2905.4,2904.5,0.00299692]
["bitfinex","ETHUSD",1644711370199,2.956,2905.7,2904.5,0.00299692]
["bitfinex","ETHUSD",1644711370395,2.956,2905.7,2904.8,0.01020968]
["bitfinex","ETHUSD",1644711370995,4.99861952,2905.4,2904.8,0.01020968]
["bitfinex","ETHUSD",1644711371296,1.0,2905.3,2904.8,0.01020968]
["bitfinex","ETHUSD",1644711371497,1.0,2905.3,2904.5,0.00299692]
["bitfinex","ETHUSD",1644711371697,1.0,2905.3,2905.0,0.01020949]
["bitfinex","ETHUSD",1644711372295,0.3,2905.4,2905.0,0.01020949]
["bitfinex","ETHUSD",1644711372496,1.1721,2905.5,2905.0,0.01020949]
["bitfinex","ETHUSD",1644711372700,1.4721,2905.5,2904.5,0.00299692]
["bitfinex","ETHUSD",1644711372899,0.4721,2905.5,2905.1,0.01020936]
["bitfinex","ETHUSD",1644711373542,0.7721,2905.5,2905.1,0.01020936]
["bitfinex","ETHUSD",1644711373742,0.4721,2905.5,2904.5,0.00299692]
["bitfinex","ETHUSD",1644711373943,5.47071952,2905.5,2904.5,0.00299692]
["bitfinex","ETHUSD",1644711374145,5.77071952,2905.5,2905.2,0.01020924]
["bitfinex","ETHUSD",1644711374349,1.0,2905.4,2905.2,0.01020924]
["bitfinex","ETHUSD",1644711374544,1.6669,2905.4,2905.2,0.01020924]
["bitfinex","ETHUSD",1644711374743,1.1607,2905.3,2905.2,0.01020924]
["bitfinex","ETHUSD",1644711374943,3.12010476,2905.3,2905.2,0.01020924]
["bitfinex","ETHUSD",1644711375144,3.72010476,2905.3,2904.2,0.91964315]
["bitfinex","ETHUSD",1644711375348,3.72010476,2905.3,2904.3,0.00299692]
["bitfinex","ETHUSD",1644711375349,1.0,2905.2,2904.3,0.00299692]
["bitfinex","ETHUSD",1644711375545,2.4644919,2905.2,2904.1,0.00299692]
["bitfinex","ETHUSD",1644711375744,1.4644919,2905.1,2904.1,0.00299692]
["bitfinex","ETHUSD",1644711376150,1.93663765,2905.0,2904.1,0.00299692]
["bitfinex","ETHUSD",1644711376351,2.498329,2904.9,2904.1,0.00299692]
["bitfinex","ETHUSD",1644711376556,0.1721,2904.8,2904.5,0.01021012]
["bitfinex","ETHUSD",1644711376754,0.1721,2904.8,2904.5,1.012e-05]
["bitfinex","ETHUSD",1644711376755,4.99861952,2904.6,2904.5,1.012e-05]
["bitfinex","ETHUSD",1644711376952,12.17580034,2904.6,2904.5,1.012e-05]
["bitfinex","ETHUSD",1644711377199,16.65710034,2904.6,2904.5,1.012e-05]
["bitfinex","ETHUSD",1644711377401,16.65710034,2904.6,2904.1,0.00299692]
["bitfinex","ETHUSD",1644711377596,4.99861952,2904.3,2904.1,0.00299692]
["bitfinex","ETHUSD",1644711377796,0.9205092,2904.0,2903.4,0.25]
["bitfinex","ETHUSD",1644711378002,0.9205092,2904.0,2902.7,0.25]
["bitfinex","ETHUSD",1644711378003,3.71882804,2903.9,2902.7,0.25]
["bitfinex","ETHUSD",1644711378201,4.01882804,2903.9,2902.7,0.25]
["bitfinex","ETHUSD",1644711378403,4.99861952,2903.5,2902.7,0.25]
["bitfinex","ETHUSD",1644711378599,4.99861952,2903.5,2901.8,1.33693627]
["bitfinex","ETHUSD",1644711378600,0.6671,2903.4,2901.8,1.33693627]
["bitfinex","ETHUSD",1644711378798,1.6671,2903.4,2901.9,0.90101919]
["bitfinex","ETHUSD",1644711379098,0.86158,2904.1,2903.2,0.0036779]
["bitfinex","ETHUSD",1644711379298,1.46529693,2903.8,2903.2,0.0036779]
["bitfinex","ETHUSD",1644711379499,0.1721,2904.0,2903.2,0.0036779]
["bitfinex","ETHUSD",1644711379897,0.99423305,2903.9,2902.8,0.85012412]
["bitfinex","ETHUSD",1644711380097,0.99423305,2903.9,2903.5,0.00367752]
["bitfinex","ETHUSD",1644711380297,0.00735504,2903.4,2903.0,0.0147123]
["bitfinex","ETHUSD",1644711381041,0.00735504,2903.4,2902.4,0.01285169]
["bitfinex","ETHUSD",1644711381442,0.00735504,2903.4,2902.8,1.19366646]
["bitfinex","ETHUSD",1644711381644,0.00735504,2903.4,2902.9,0.495]
["bitfinex","ETHUSD",1644711381843,0.00735504,2903.4,2902.9,1.66709129]
["bitfinex","ETHUSD",1644711382646,0.00735504,2903.4,2902.9,7.85209129]
["bitfinex","ETHUSD",1644711382851,0.00735504,2903.4,2902.9,8.15209129]
["bitfinex","ETHUSD",1644711383051,5.504e-05,2903.4,2903.0,1.03313]
["bitfinex","ETHUSD",1644711383252,0.1721,2904.9,2903.3,7.5]
["bitfinex","ETHUSD",1644711383449,8.30319906,2906.2,2903.5,5.0]
["bitfinex","ETHUSD",1644711383450,3.5,2905.2,2903.5,5.0]
["bitfinex","ETHUSD",1644711383649,3.0024,2906.1,2903.5,5.0]
["bitfinex","ETHUSD",1644711383650,0.1721,2905.8,2904.0,6.185]
["bitfinex","ETHUSD",1644711383846,3.5,2905.9,2904.1,0.495]
["bitfinex","ETHUSD",1644711383847,1.46453687,2905.7,2904.1,0.495]
["bitfinex","ETHUSD",1644711384050,1.63663687,2905.6,2905.2,1.14436229]
["bitfinex","ETHUSD",1644711384252,3.6721,2906.0,2905.2,1.14436229]
["bitfinex","ETHUSD",1644711384446,1.4644848,2905.9,2905.0,0.495]
["bitfinex","ETHUSD",1644711384897,3.5,2906.0,2905.0,0.495]
["bitfinex","ETHUSD",1644711384898,0.01020784,2905.7,2905.0,0.495]
["bitfinex","ETHUSD",1644711385701,0.01020784,2905.7,2905.0,1.64509433]
["bitfinex","ETHUSD",1644711385899,0.1719,2905.9,2905.0,1.64509433]
["bitfinex","ETHUSD",1644711386098,0.01020816,2905.5,2905.0,0.495]
["bitfinex","ETHUSD",1644711386299,0.01020816,2905.5,2904.4,0.25]
["bitfinex","ETHUSD",1644711386501,0.01020816,2905.5,2904.4,0.745]
["bitfinex","ETHUSD",1644711387101,0.1721,2905.8,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711387297,1.46445222,2905.7,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711387498,0.1721,2905.6,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711387699,0.1719,2905.8,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711387898,1.46445082,2905.7,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711388099,0.1721,2905.7,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711388950,3.5,2906.0,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711389148,1.46440877,2905.9,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711389349,1.46440877,2905.8,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711389549,4.82567788,2906.1,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711389749,0.01021525,2905.4,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711390752,4.92479737,2906.1,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711390954,0.01021557,2905.2,2904.7,1.17104206]
["bitfinex","ETHUSD",1644711391252,0.01021557,2905.2,2904.8,0.495]
["bitfinex","ETHUSD",1644711391458,0.01021557,2905.2,2904.9,5.0]
["bitfinex","ETHUSD",1644711391653,1.557e-05,2905.2,2905.0,0.495]
["bitfinex","ETHUSD",1644711391854,1.557e-05,2905.2,2905.0,1.495]
["bitfinex","ETHUSD",1644711392053,0.1721,2906.6,2905.1,6.185]
["bitfinex","ETHUSD",1644711392300,1.46416754,2906.5,2905.2,0.495]
["bitfinex","ETHUSD",1644711392501,3.6719,2906.4,2905.2,0.495]
["bitfinex","ETHUSD",1644711392701,1.46416754,2906.3,2905.2,0.495]
["bitfinex","ETHUSD",1644711392900,0.1719,2906.2,2905.2,0.495]
["bitfinex","ETHUSD",1644711393200,1.46416754,2906.1,2905.2,0.495]
["bitfinex","ETHUSD",1644711393798,0.91076273,2906.4,2905.2,0.495]
["bitfinex","ETHUSD",1644711393999,1.63617569,2906.3,2905.2,0.495]
["bitfinex","ETHUSD",1644711394200,1.46427569,2906.2,2905.2,0.495]
["bitfinex","ETHUSD",1644711394399,0.1719,2906.1,2905.2,0.495]
["bitfinex","ETHUSD",1644711394601,0.00655065,2905.9,2905.2,0.495]
["bitfinex","ETHUSD",1644711395402,0.1719,2906.3,2905.2,0.495]
["bitfinex","ETHUSD",1644711395601,1.46418136,2906.2,2905.2,0.495]
["bitfinex","ETHUSD",1644711395802,0.1719,2906.5,2905.2,0.795]
["bitfinex","ETHUSD",1644711395803,0.01021494,2905.7,2905.2,0.795]
["bitfinex","ETHUSD",1644711396043,0.01021494,2905.7,2905.2,0.495]
["bitfinex","ETHUSD",1644711396644,1.12357337,2906.4,2905.2,0.495]
["bitfinex","ETHUSD",1644711396845,1.46418906,2906.3,2905.2,0.495]
["bitfinex","ETHUSD",1644711397045,0.01021506,2905.6,2905.2,0.495]
["bitfinex","ETHUSD",1644711397251,0.01021506,2905.6,2905.2,0.795]
["bitfinex","ETHUSD",1644711397448,0.01021506,2905.6,2905.2,0.495]
["bitfinex","ETHUSD",1644711397849,0.1719,2906.6,2905.2,0.495]
["bitfinex","ETHUSD",1644711398050,1.4641588,2906.5,2905.2,0.495]
["bitfinex","ETHUSD",1644711398250,0.01021513,2905.5,2905.3,1.06533889]
["bitfinex","ETHUSD",1644711398451,0.01021513,2905.5,2905.4,0.495]
["bitfinex","ETHUSD",1644711399051,4.19875676,2906.7,2905.4,0.495]
["bitfinex","ETHUSD",1644711399252,0.01021506,2905.6,2905.4,0.495]
["bitfinex","ETHUSD",1644711399699,0.01021506,2905.6,2905.4,0.795]
["bitfinex","ETHUSD",1644711399895,0.01021506,2905.6,2905.4,0.495]
["bitfinex","ETHUSD",1644711400291,0.1719,2906.7,2905.4,0.495]
["bitfinex","ETHUSD",1644711400492,0.010215,2905.6,2905.4,4.01048414]
["bitfinex","ETHUSD",1644711400694,0.010215,2905.6,2905.4,0.495]
["bitfinex","ETHUSD",1644711401498,0.1719,2906.7,2905.4,0.495]
["bitfinex","ETHUSD",1644711401695,0.010215,2905.6,2905.4,0.495]
["bitfinex","ETHUSD",1644711402701,0.1719,2906.5,2905.4,0.495]
["bitfinex","ETHUSD",1644711402998,8.43305662,2906.8,2905.4,0.495]
["bitfinex","ETHUSD",1644711402999,0.010215,2905.6,2905.4,0.495]
["bitfinex","ETHUSD",1644711403843,0.1719,2906.7,2905.4,0.495]
["bitfinex","ETHUSD",1644711404047,1.46418458,2906.6,2905.4,0.495]
["bitfinex","ETHUSD",1644711404246,0.010215,2905.6,2905.4,0.495]
["bitfinex","ETHUSD",1644711406349,0.1719,2906.7,2905.4,0.495]
["bitfinex","ETHUSD",1644711406654,0.010215,2905.6,2905.4,0.495]
["bitfinex","ETHUSD",1644711407598,0.1719,2906.7,2905.4,0.495]
["bitfinex","ETHUSD",1644711407797,0.010215,2905.6,2905.4,0.495]
["bitfinex","ETHUSD",1644711408401,0.010215,2905.6,2905.1,3.5063092]
["bitfinex","ETHUSD",1644711408402,0.010215,2905.6,2905.1,0.00296371]
["bitfinex","ETHUSD",1644711408799,0.1719,2906.0,2905.1,0.00296371]
["bitfinex","ETHUSD",1644711408998,0.010215,2905.6,2904.9,0.00296371]
["bitfinex","ETHUSD",1644711409396,0.010215,2905.6,2904.9,1.03637171]
["bitfinex","ETHUSD",1644711409599,0.010215,2905.6,2904.9,0.00296371]
["bitfinex","ETHUSD",1644711409800,1.46441969,2905.5,2904.9,0.00296371]
["bitfinex","ETHUSD",1644711410000,1.46441969,2905.5,2903.9,4.6780552]
["bitfinex","ETHUSD",1644711410001,1.63651969,2905.5,2904.4,0.00296371]
["bitfinex","ETHUSD",1644711410199,1.47463501,2905.4,2904.5,0.01021838]
["bitfinex","ETHUSD",1644711410396,0.1721,2905.3,2904.5,0.01021838]
["bitfinex","ETHUSD",1644711410598,0.1721,2905.3,2904.7,0.94609597]
["bitfinex","ETHUSD",1644711411352,0.01021493,2905.3,2904.7,0.94609597]
["bitfinex","ETHUSD",1644711411549,0.01021493,2905.3,2904.8,0.495]
["bitfinex","ETHUSD",1644711411754,0.01021493,2905.3,2904.8,0.49796371]
["bitfinex","ETHUSD",1644711412259,0.1721,2906.3,2905.0,5.0]
["bitfinex","ETHUSD",1644711412456,10.98,2906.6,2905.2,5.86023]
["bitfinex","ETHUSD",1644711412656,0.01021504,2905.3,2905.2,5.86023]
["bitfinex","ETHUSD",1644711412857,0.01021504,2905.3,2905.2,7.82732129]
["bitfinex","ETHUSD",1644711413257,0.04084996,2906.1,2906.0,1.02766905]
["bitfinex","ETHUSD",1644711413555,10.98,2906.6,2906.0,1.52266905]
["bitfinex","ETHUSD",1644711413756,1.46390219,2906.5,2906.0,1.52266905]
["bitfinex","ETHUSD",1644711414157,0.1719,2906.8,2906.0,1.82266905]
["bitfinex","ETHUSD",1644711414360,1.46379264,2906.7,2906.0,1.82266905]
["bitfinex","ETHUSD",1644711414709,0.1719,2906.9,2906.2,0.86002]
["bitfinex","ETHUSD",1644711414896,3.4559,2907.2,2906.3,0.495]
["bitfinex","ETHUSD",1644711415096,0.00388916,2907.4,2906.3,0.495]
["bitfinex","ETHUSD",1644711415097,1.46367269,2907.1,2906.3,0.495]
["bitfinex","ETHUSD",1644711415299,0.1719,2907.3,2906.9,1.17254743]
["bitfinex","ETHUSD",1644711415499,0.00388916,2907.4,2906.3,0.795]
["bitfinex","ETHUSD",1644711415500,0.38859785,2906.8,2906.3,0.3]
["bitfinex","ETHUSD",1644711415800,0.00388916,2907.4,2906.8,0.85981]
["bitfinex","ETHUSD",1644711415999,0.65347311,2908.3,2906.8,0.85981]
["bitfinex","ETHUSD",1644711416000,1.46728562,2907.8,2906.9,1.35489]
["bitfinex","ETHUSD",1644711416196,1.46339646,2907.7,2906.9,1.35489]
["bitfinex","ETHUSD",1644711416396,0.00388916,2907.7,2906.9,2.35489]
["bitfinex","ETHUSD",1644711416596,0.1719,2908.0,2907.1,0.87239379]
["bitfinex","ETHUSD",1644711416597,1.46723867,2907.9,2907.1,0.87239379]
["bitfinex","ETHUSD",1644711416797,1.46723867,2907.9,2907.2,0.495]
["bitfinex","ETHUSD",1644711417403,0.01021241,2907.7,2907.2,0.495]
["bitfinex","ETHUSD",1644711417601,0.01021241,2907.7,2907.2,0.795]
["bitfinex","ETHUSD",1644711418444,0.00388916,2908.1,2907.2,0.795]
["bitfinex","ETHUSD",1644711418646,0.01021253,2907.6,2907.2,0.9669]
["bitfinex","ETHUSD",1644711418848,0.01021253,2907.6,2907.2,0.495]
["bitfinex","ETHUSD",1644711419246,0.01021253,2907.6,2906.8,0.495]
["bitfinex","ETHUSD",1644711419655,1.17330652,2907.6,2906.8,0.495]
["bitfinex","ETHUSD",1644711419846,0.0102126,2907.5,2906.8,0.495]
["bitfinex","ETHUSD",1644711420048,0.0102126,2907.5,2906.8,1.35489]
["bitfinex","ETHUSD",1644711420250,0.0102126,2907.5,2906.8,1.65489]
["bitfinex","ETHUSD",1644711420849,0.00388916,2907.6,2906.8,1.65489]
["bitfinex","ETHUSD",1644711421048,0.01021291,2907.3,2906.8,0.795]
["bitfinex","ETHUSD",1644711421246,0.01021291,2907.3,2907.1,0.83992999]
["bitfinex","ETHUSD",1644711421648,0.01021291,2907.3,2907.2,0.495]
["bitfinex","ETHUSD",1644711422047,0.00388916,2907.6,2907.2,0.495]
["bitfinex","ETHUSD",1644711422304,7.48,2907.7,2907.2,0.495]
["bitfinex","ETHUSD",1644711422305,0.01021285,2907.3,2907.2,0.495]
["bitfinex","ETHUSD",1644711422700,0.01021285,2907.3,2906.8,0.1719]
["bitfinex","ETHUSD",1644711422901,0.01021285,2907.3,2907.0,0.86506402]
["bitfinex","ETHUSD",1644711423101,0.00388916,2907.6,2907.0,0.86506402]
["bitfinex","ETHUSD",1644711423102,0.00388916,2907.6,2907.1,0.495]
["bitfinex","ETHUSD",1644711423303,7.48,2907.7,2907.1,0.495]
["bitfinex","ETHUSD",1644711423603,0.01021304,2907.2,2907.1,0.495]
["bitfinex","ETHUSD",1644711424303,0.04473519,2907.6,2907.1,0.495]
["bitfinex","ETHUSD",1644711424304,0.00388916,2907.6,2907.1,0.495]
["bitfinex","ETHUSD",1644711424502,7.48,2907.7,2907.1,0.495]
["bitfinex","ETHUSD",1644711424705,0.01021291,2907.3,2907.1,0.495]
["bitfinex","ETHUSD",1644711425603,0.00388916,2907.9,2907.1,0.495]
["bitfinex","ETHUSD",1644711425802,0.01021285,2907.3,2907.1,0.495]
["bitfinex","ETHUSD",1644711426248,0.04084527,2907.8,2907.2,7.5]
["bitfinex","ETHUSD",1644711426451,0.04084527,2907.8,2907.4,5.0]
["bitfinex","ETHUSD",1644711426753,0.00388916,2908.2,2907.6,1.0525271]
["bitfinex","ETHUSD",1644711426949,0.00388916,2908.2,2908.1,0.95568504]
["bitfinex","ETHUSD",1644711427150,0.00388916,2908.6,2908.1,1.45068504]
["bitfinex","ETHUSD",1644711427951,0.00388916,2908.6,2908.2,0.85948]
["bitfinex","ETHUSD",1644711428452,0.00388916,2908.6,2908.1,0.495]
["bitfinex","ETHUSD",1644711429453,7.48653534,2908.3,2908.1,0.495]
["bitfinex","ETHUSD",1644711430296,7.48,2908.3,2908.1,0.495]
["bitfinex","ETHUSD",1644711430596,7.49021158,2908.3,2908.1,0.495]
["bitfinex","ETHUSD",1644711431397,0.1960578,2908.2,2908.1,0.495]
["bitfinex","ETHUSD",1644711433644,0.17662408,2908.2,2908.1,0.495]
["bitfinex","ETHUSD",1644711435549,0.17662408,2908.2,2908.0,1.33686748]
["bitfinex","ETHUSD",1644711435752,0.17662408,2908.2,2908.1,0.495]
["bitfinex","ETHUSD",1644711441547,7.48,2908.3,2908.1,0.495]
["bitfinex","ETHUSD",1644711441548,7.49021165,2908.3,2908.2,2.5]
["bitfinex","ETHUSD",1644711441752,0.04472962,2908.7,2908.2,5.57258]
["bitfinex","ETHUSD",1644711442050,0.04472962,2908.7,2908.2,6.57258]
["bitfinex","ETHUSD",1644711442250,0.04084046,2908.7,2908.2,6.57258]
["bitfinex","ETHUSD",1644711442550,3.6719,2909.5,2908.8,0.93879702]
["bitfinex","ETHUSD",1644711442551,0.00388916,2909.3,2908.8,0.93879702]
["bitfinex","ETHUSD",1644711442751,0.1718,2909.2,2908.8,0.495]
["bitfinex","ETHUSD",1644711442955,1.46274224,2909.1,2908.4,0.495]
["bitfinex","ETHUSD",1644711443151,1.46274224,2909.0,2908.4,0.495]
["bitfinex","ETHUSD",1644711443551,0.00388916,2909.1,2908.4,0.495]
["bitfinex","ETHUSD",1644711443753,0.17568916,2909.1,2908.4,0.795]
["bitfinex","ETHUSD",1644711443952,0.1718,2909.1,2908.4,0.795]
["bitfinex","ETHUSD",1644711444154,0.1718,2909.1,2908.4,0.495]
["bitfinex","ETHUSD",1644711444353,1.4627408,2909.0,2908.4,0.495]
["bitfinex","ETHUSD",1644711444554,0.00388916,2909.0,2908.4,0.795]
["bitfinex","ETHUSD",1644711444797,0.1718,2909.1,2908.4,0.795]
["bitfinex","ETHUSD",1644711444798,0.1718,2909.1,2908.7,1.10564906]
["bitfinex","ETHUSD",1644711444998,0.00652092,2908.8,2908.7,1.90064906]
["bitfinex","ETHUSD",1644711445601,0.00652092,2908.8,2908.7,1.60064906]
["bitfinex","ETHUSD",1644711445997,0.1718,2909.1,2908.7,1.60064906]
["bitfinex","ETHUSD",1644711446197,0.01021178,2908.9,2908.7,1.60064906]
["bitfinex","ETHUSD",1644711446999,0.01021178,2908.9,2908.7,0.495]
["bitfinex","ETHUSD",1644711447202,0.1718,2909.4,2908.7,0.495]
["bitfinex","ETHUSD",1644711447404,0.01021171,2908.9,2908.7,0.795]
["bitfinex","ETHUSD",1644711448303,0.00388916,2909.6,2908.8,0.88659439]
["bitfinex","ETHUSD",1644711448551,0.04084073,2909.4,2909.3,1.02368088]
["bitfinex","ETHUSD",1644711448949,1.50339353,2909.4,2909.3,1.02368088]
["bitfinex","ETHUSD",1644711449547,1.4625528,2909.4,2909.3,1.02368088]
["bitfinex","ETHUSD",1644711449750,1.46644196,2909.8,2909.1,0.495]
["bitfinex","ETHUSD",1644711449948,0.01021102,2909.5,2909.1,0.495]
["bitfinex","ETHUSD",1644711450149,1.4625528,2909.4,2909.1,0.495]
["bitfinex","ETHUSD",1644711450949,1.4625528,2909.3,2909.1,1.39716865]
["bitfinex","ETHUSD",1644711451150,0.01021114,2909.4,2909.1,1.39716865]
["bitfinex","ETHUSD",1644711451950,0.00388916,2909.8,2909.1,1.39716865]
["bitfinex","ETHUSD",1644711452210,0.00388916,2909.8,2909.1,3.75900865]
["bitfinex","ETHUSD",1644711452402,0.00388916,2909.8,2909.1,3.93080865]
["bitfinex","ETHUSD",1644711452403,1.46636267,2909.8,2909.1,3.93080865]
["bitfinex","ETHUSD",1644711452604,1.46247351,2909.7,2909.2,1.0]
["bitfinex","ETHUSD",1644711452802,1.46247351,2909.7,2909.3,0.495]
["bitfinex","ETHUSD",1644711453309,1.46247351,2909.7,2909.6,0.94698288]
["bitfinex","ETHUSD",1644711453507,0.1718,2910.3,2909.6,0.94698288]
["bitfinex","ETHUSD",1644711453508,0.04077923,2910.1,2909.7,4.26777]
["bitfinex","ETHUSD",1644711453810,0.04077923,2910.1,2909.9,2.55]
["bitfinex","ETHUSD",1644711453811,0.0038682,2910.1,2909.9,2.55]
["bitfinex","ETHUSD",1644711454003,3.6718,2911.0,2910.0,0.495]
["bitfinex","ETHUSD",1644711454207,0.1718,2911.0,2910.1,26.305]
["bitfinex","ETHUSD",1644711454508,2.34025531,2911.1,2910.6,0.85873]
["bitfinex","ETHUSD",1644711454708,0.1716,2911.3,2910.7,0.495]
["bitfinex","ETHUSD",1644711455104,0.1716,2911.3,2910.3,0.495]
["bitfinex","ETHUSD",1644711455311,0.1716,2911.3,2909.9,0.1716]
["bitfinex","ETHUSD",1644711455312,0.65347311,2911.1,2909.9,0.495]
["bitfinex","ETHUSD",1644711455506,0.48499999,2909.8,2909.7,0.3]
["bitfinex","ETHUSD",1644711455704,0.48499999,2909.8,2909.7,1.75448286]
["bitfinex","ETHUSD",1644711455953,0.43499999,2909.8,2909.7,1.75448286]
["bitfinex","ETHUSD",1644711456251,0.43499999,2909.8,2909.7,2.05448286]
["bitfinex","ETHUSD",1644711458558,0.43499999,2909.8,2909.7,1.19547286]
["bitfinex","ETHUSD",1644711458756,0.43499999,2909.8,2909.7,0.89547286]
["bitfinex","ETHUSD",1644711459806,0.43499999,2909.8,2909.7,1.19547286]
["bitfinex","ETHUSD",1644711460007,0.43499999,2909.8,2909.7,1.69047286]
["bitfinex","ETHUSD",1644711460206,0.43499999,2909.8,2909.7,6.69047286]
["bitfinex","ETHUSD",1644711460605,0.43499999,2909.8,2909.7,2.69047286]
["bitfinex","ETHUSD",1644711460903,0.43499999,2909.8,2909.7,7.69047286]
["bitfinex","ETHUSD",1644711461504,0.01018991,2910.2,2909.8,1.2023]
["bitfinex","ETHUSD",1644711461703,7.48,2910.7,2910.6,0.93705758]
["bitfinex","ETHUSD",1644711461904,0.04074946,2911.0,2910.6,0.93705758]
["bitfinex","ETHUSD",1644711462709,0.04074946,2911.0,2910.7,0.495]
["bitfinex","ETHUSD",1644711462907,7.61819997,2911.4,2910.7,0.495]
["bitfinex","ETHUSD",1644711463108,0.0101898,2910.9,2910.7,0.495]
["bitfinex","ETHUSD",1644711463956,0.1716,2911.3,2910.7,0.495]
["bitfinex","ETHUSD",1644711464155,0.1716,2911.3,2910.3,0.495]
["bitfinex","ETHUSD",1644711464356,0.0101898,2910.9,2910.3,0.495]
["bitfinex","ETHUSD",1644711464561,0.1716,2910.8,2910.0,0.01019327]
["bitfinex","ETHUSD",1644711464959,0.98471221,2910.5,2910.0,0.01019327]
["bitfinex","ETHUSD",1644711465157,0.98471221,2910.5,2909.8,0.25]
["bitfinex","ETHUSD",1644711465158,0.1718,2910.4,2909.8,0.25]
["bitfinex","ETHUSD",1644711465357,0.1718,2910.4,2909.6,1.16411127]
["bitfinex","ETHUSD",1644711465558,7.49019031,2910.5,2910.0,0.01019238]
["bitfinex","ETHUSD",1644711466456,7.48,2910.5,2909.6,1.16411127]
["bitfinex","ETHUSD",1644711466657,0.0101905,2910.4,2910.0,0.01019204]
["bitfinex","ETHUSD",1644711467605,7.48,2910.5,2909.7,0.85901]
["bitfinex","ETHUSD",1644711467801,0.01019056,2910.3,2910.0,0.01019193]
["bitfinex","ETHUSD",1644711468403,0.01019056,2910.3,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711468805,7.48387011,2910.5,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711469005,7.48,2910.5,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711469202,0.01019056,2910.3,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711470003,0.00387011,2910.8,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711470202,0.01019056,2910.3,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711470603,0.01019056,2910.3,2910.2,0.3]
["bitfinex","ETHUSD",1644711471248,0.00387011,2910.8,2910.2,0.3]
["bitfinex","ETHUSD",1644711471451,0.0101905,2910.4,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711472353,0.00387011,2911.0,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711472552,0.0101905,2910.4,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711473554,0.17567011,2911.0,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711473755,1.46195018,2910.9,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711473959,0.01015441,2910.4,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711474896,0.00387011,2911.0,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711475098,0.01015441,2910.4,2910.1,0.84150923]
["bitfinex","ETHUSD",1644711475699,0.70771527,2910.0,2909.9,1.02670026]
["bitfinex","ETHUSD",1644711476900,0.70771527,2910.0,2909.8,0.795]
["bitfinex","ETHUSD",1644711477102,0.70771527,2910.0,2909.7,0.1718]
["bitfinex","ETHUSD",1644711477708,0.70771527,2910.0,2909.8,0.0101919]
["bitfinex","ETHUSD",1644711478454,0.70771527,2910.0,2909.7,0.1718]
["bitfinex","ETHUSD",1644711478656,0.70771527,2910.0,2909.8,0.01019197]
["bitfinex","ETHUSD",1644711479554,0.70771527,2910.0,2909.1,0.1718]
["bitfinex","ETHUSD",1644711479758,5.17003432,2909.9,2909.1,0.1718]
["bitfinex","ETHUSD",1644711479955,0.71158538,2910.0,2908.8,1.1718]
["bitfinex","ETHUSD",1644711479956,1.46611576,2909.8,2908.8,1.1718]
["bitfinex","ETHUSD",1644711480156,0.00387011,2909.8,2908.8,0.1718]
["bitfinex","ETHUSD",1644711480357,1.46619416,2909.8,2908.7,0.495]
["bitfinex","ETHUSD",1644711480557,3.40343401,2909.7,2909.0,1.07828716]
["bitfinex","ETHUSD",1644711480758,0.00387011,2909.6,2909.0,1.07828716]
["bitfinex","ETHUSD",1644711480956,4.92943459,2909.7,2909.0,1.07828716]
["bitfinex","ETHUSD",1644711481157,3.46705006,2909.7,2909.1,0.0101928]
["bitfinex","ETHUSD",1644711481357,0.00387011,2909.7,2909.1,0.0101928]
["bitfinex","ETHUSD",1644711481862,1.46622885,2909.8,2909.1,0.0101928]
["bitfinex","ETHUSD",1644711482209,1.46622885,2909.8,2909.3,0.0101926]
["bitfinex","ETHUSD",1644711482403,0.00387011,2909.8,2909.3,0.0101926]
["bitfinex","ETHUSD",1644711482603,1.46225093,2909.9,2909.5,0.89731433]
["bitfinex","ETHUSD",1644711482802,0.70771527,2910.0,2909.5,0.89731433]
["bitfinex","ETHUSD",1644711483102,0.87951527,2910.0,2909.5,0.89731433]
["bitfinex","ETHUSD",1644711483402,0.87951527,2910.0,2909.6,0.01019216]
["bitfinex","ETHUSD",1644711483600,0.70771527,2910.0,2909.6,0.01019216]
["bitfinex","ETHUSD",1644711484407,1.46220206,2909.9,2909.5,0.89731433]
["bitfinex","ETHUSD",1644711484601,0.71158538,2910.0,2909.7,0.01019209]
["bitfinex","ETHUSD",1644711484803,0.70771527,2910.0,2909.7,0.01019209]
["bitfinex","ETHUSD",1644711485603,0.70771527,2910.0,2909.5,0.89731433]
["bitfinex","ETHUSD",1644711485805,0.70771527,2910.0,2909.7,0.01019203]
["bitfinex","ETHUSD",1644711486746,0.70771527,2910.0,2909.5,1.49731433]
["bitfinex","ETHUSD",1644711487150,0.70771527,2910.0,2909.7,0.01019203]
["bitfinex","ETHUSD",1644711487952,0.70771527,2910.0,2909.5,1.49731433]
["bitfinex","ETHUSD",1644711488354,0.70771527,2910.0,2909.7,0.01019203]
["bitfinex","ETHUSD",1644711489253,0.70771527,2910.0,2909.5,1.49731433]
["bitfinex","ETHUSD",1644711489457,0.70771527,2910.0,2909.7,0.01019203]
["bitfinex","ETHUSD",1644711490498,0.70771527,2910.0,2909.5,1.49731433]
["bitfinex","ETHUSD",1644711490699,0.70771527,2910.0,2909.7,0.01019203]
["bitfinex","ETHUSD",1644711491703,0.70771527,2910.0,2909.6,0.6668]
["bitfinex","ETHUSD",1644711491905,0.70771527,2910.0,2909.7,0.01019203]
["bitfinex","ETHUSD",1644711492510,0.70771527,2910.0,2909.8,0.495]
["bitfinex","ETHUSD",1644711492706,0.70771527,2910.0,2909.9,0.3]
["bitfinex","ETHUSD",1644711492906,0.70771527,2910.0,2909.9,4.17946657]
["bitfinex","ETHUSD",1644711493449,0.70771527,2910.0,2909.9,1.795]
["bitfinex","ETHUSD",1644711493851,0.70771527,2910.0,2909.9,0.795]
["bitfinex","ETHUSD",1644711494658,0.70771527,2910.0,2909.9,4.21550787]
["bitfinex","ETHUSD",1644711494855,0.70771527,2910.0,2909.9,1.795]
["bitfinex","ETHUSD",1644711495256,0.70771527,2910.0,2909.9,0.795]
["bitfinex","ETHUSD",1644711495457,0.70771527,2910.0,2909.9,1.795]
["bitfinex","ETHUSD",1644711495656,0.70771527,2910.0,2909.9,0.9668]
["bitfinex","ETHUSD",1644711495856,0.70771527,2910.0,2909.9,1.9668]
["bitfinex","ETHUSD",1644711496056,0.70771527,2910.0,2909.9,0.9668]
["bitfinex","ETHUSD",1644711496658,0.70771527,2910.0,2909.9,0.795]
["bitfinex","ETHUSD",1644711497507,2.16959151,2910.0,2909.9,0.795]
["bitfinex","ETHUSD",1644711497707,0.70771527,2910.0,2909.9,0.795]
["bitfinex","ETHUSD",1644711499411,0.70671753,2910.0,2909.9,0.795]
["bitfinex","ETHUSD",1644711499709,0.70671753,2910.0,2909.9,0.74762742]
["bitfinex","ETHUSD",1644711501545,0.70671753,2910.0,2909.9,0.25262742]
["bitfinex","ETHUSD",1644711501748,0.70671753,2910.0,2909.8,1.6101919]
["bitfinex","ETHUSD",1644711501948,0.70671753,2910.0,2909.9,0.495]
["bitfinex","ETHUSD",1644711502556,0.00387011,2910.8,2910.0,2.55]
["bitfinex","ETHUSD",1644711502753,0.00387011,2910.8,2910.1,4.27183299]
["bitfinex","ETHUSD",1644711502754,0.01019053,2910.2,2910.1,4.27183299]
["bitfinex","ETHUSD",1644711502953,1.4719929,2910.2,2910.1,1.795]
["bitfinex","ETHUSD",1644711503551,1.46180237,2910.2,2910.1,1.795]
["bitfinex","ETHUSD",1644711504151,1.46180237,2910.2,2910.1,2.96474826]
["bitfinex","ETHUSD",1644711505004,0.00387011,2910.8,2910.1,12.21446867]
["bitfinex","ETHUSD",1644711505205,0.00387011,2910.8,2910.2,0.3]
["bitfinex","ETHUSD",1644711505206,0.01019063,2910.3,2910.2,0.3]
["bitfinex","ETHUSD",1644711505400,1.471993,2910.3,2910.2,4.16342318]
["bitfinex","ETHUSD",1644711505600,1.471993,2910.3,2910.2,5.16342318]
["bitfinex","ETHUSD",1644711505800,1.471993,2910.3,2910.2,1.795]
["bitfinex","ETHUSD",1644711506006,1.46180237,2910.3,2910.2,1.795]
["bitfinex","ETHUSD",1644711506207,0.0101905,2910.4,2910.3,0.17175]
["bitfinex","ETHUSD",1644711506406,0.0101905,2910.4,2910.3,1.66675]
["bitfinex","ETHUSD",1644711506606,1.47193339,2910.4,2910.3,1.66675]
["bitfinex","ETHUSD",1644711506805,1.47193339,2910.4,2910.3,0.96675]
["bitfinex","ETHUSD",1644711507207,1.46174289,2910.4,2910.3,0.795]
["bitfinex","ETHUSD",1644711507407,0.01019037,2910.5,2910.3,0.745]
["bitfinex","ETHUSD",1644711507607,1.46174289,2910.4,2910.3,0.745]
["bitfinex","ETHUSD",1644711508007,1.46174289,2910.4,2910.3,4.36697724]
["bitfinex","ETHUSD",1644711508455,1.46174289,2910.4,2910.3,5.36697724]
["bitfinex","ETHUSD",1644711509857,0.01019037,2910.5,2910.3,5.36697724]
["bitfinex","ETHUSD",1644711510059,1.46174289,2910.4,2910.3,1.745]
["bitfinex","ETHUSD",1644711510259,1.46174289,2910.4,2910.3,5.22910181]
["bitfinex","ETHUSD",1644711511059,0.01019037,2910.5,2910.3,5.22910181]
["bitfinex","ETHUSD",1644711511260,1.46174289,2910.4,2910.3,1.745]
["bitfinex","ETHUSD",1644711511465,0.01019037,2910.5,2910.3,6.33372048]
["bitfinex","ETHUSD",1644711511661,0.01019037,2910.5,2910.4,3.76142908]
["bitfinex","ETHUSD",1644711511863,0.01019037,2910.5,2910.4,4.55642908]
["bitfinex","ETHUSD",1644711512061,0.65734322,2911.2,2910.5,0.85876]
["bitfinex","ETHUSD",1644711512303,0.04075487,2911.0,2910.7,1.01584568]
["bitfinex","ETHUSD",1644711512505,0.04825526,2910.6,2910.5,2.33859295]
["bitfinex","ETHUSD",1644711512702,0.04825526,2910.6,2910.5,2.83359295]
["bitfinex","ETHUSD",1644711512902,1.50991039,2910.6,2910.5,2.83359295]
["bitfinex","ETHUSD",1644711514705,1.50991039,2910.6,2910.5,3.68890707]
["bitfinex","ETHUSD",1644711514908,0.01019012,2910.7,2910.6,4.26708]
["bitfinex","ETHUSD",1644711515104,0.01019012,2910.7,2910.6,9.29294635]
["bitfinex","ETHUSD",1644711515307,0.01019012,2910.7,2910.6,6.74294635]
["bitfinex","ETHUSD",1644711515709,0.00387011,2911.3,2910.6,6.74294635]
["bitfinex","ETHUSD",1644711515952,0.01018999,2910.8,2910.6,6.74294635]
["bitfinex","ETHUSD",1644711516149,0.01018999,2910.8,2910.7,3.38073394]
["bitfinex","ETHUSD",1644711516350,0.01018999,2910.8,2910.7,4.17573394]
["bitfinex","ETHUSD",1644711516751,0.00387011,2911.3,2910.7,4.17573394]
["bitfinex","ETHUSD",1644711516951,0.01018986,2910.9,2910.7,4.17573394]
["bitfinex","ETHUSD",1644711517152,0.01018986,2910.9,2910.7,0.795]
["bitfinex","ETHUSD",1644711517354,0.01018986,2910.9,2910.7,4.18391202]
["bitfinex","ETHUSD",1644711517758,0.01018986,2910.9,2910.7,0.795]
["bitfinex","ETHUSD",1644711517958,0.00387011,2911.3,2910.8,3.40354557]
["bitfinex","ETHUSD",1644711518156,0.00387011,2911.3,2911.2,0.84259465]
["bitfinex","ETHUSD",1644711518363,0.17895305,2911.4,2911.2,1.44259465]
["bitfinex","ETHUSD",1644711519158,0.13819997,2911.4,2911.2,1.44259465]
["bitfinex","ETHUSD",1644711519358,0.14838913,2911.4,2911.2,1.44259465]
["bitfinex","ETHUSD",1644711519557,0.14838913,2911.4,2911.2,0.6]
["bitfinex","ETHUSD",1644711519801,0.14838913,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1644711520002,0.14838913,2911.4,2911.0,0.3]
["bitfinex","ETHUSD",1644711520203,0.14838913,2911.4,2911.0,0.795]
["bitfinex","ETHUSD",1644711520399,0.14838913,2911.4,2911.0,0.495]
["bitfinex","ETHUSD",1644711520400,0.13819997,2911.4,2911.0,0.495]
["bitfinex","ETHUSD",1644711520600,0.01018929,2911.3,2911.0,0.795]
["bitfinex","ETHUSD",1644711521201,0.01018929,2911.3,2911.1,0.93012451]
["bitfinex","ETHUSD",1644711521600,0.13819997,2911.4,2911.1,1.23012451]
["bitfinex","ETHUSD",1644711521802,0.01018929,2911.3,2911.1,1.23012451]
["bitfinex","ETHUSD",1644711522908,0.00386928,2911.6,2911.1,0.93012451]
["bitfinex","ETHUSD",1644711523106,0.01018929,2911.3,2911.1,1.23012451]
["bitfinex","ETHUSD",1644711523758,0.01018929,2911.3,2911.2,0.495]
["bitfinex","ETHUSD",1644711523957,0.00386928,2911.7,2911.2,0.495]
["bitfinex","ETHUSD",1644711524158,0.65734239,2911.8,2911.6,0.89656031]
["bitfinex","ETHUSD",1644711524358,3.8641,2911.9,2911.6,0.89656031]
["bitfinex","ETHUSD",1644711524359,0.65347311,2911.9,2911.6,0.89656031]
["bitfinex","ETHUSD",1644711524562,0.04075104,2911.8,2911.6,1.19656031]
["bitfinex","ETHUSD",1644711524758,0.04075104,2911.8,2911.6,1.69156031]
["bitfinex","ETHUSD",1644711525159,0.65347311,2911.9,2911.6,1.99156031]
["bitfinex","ETHUSD",1644711525559,0.01018865,2911.8,2911.7,0.85838]
["bitfinex","ETHUSD",1644711525759,0.01018865,2911.8,2911.7,1.35338]
["bitfinex","ETHUSD",1644711526360,0.29227667,2911.8,2911.7,1.35338]
["bitfinex","ETHUSD",1644711529405,0.29227667,2911.8,2911.7,0.495]
["bitfinex","ETHUSD",1644711530004,0.29227667,2911.8,2911.7,1.55065934]
["bitfinex","ETHUSD",1644711530604,0.29227667,2911.8,2911.7,0.495]
["bitfinex","ETHUSD",1644711531750,0.04492467,2911.9,2911.7,0.495]
["bitfinex","ETHUSD",1644711532355,0.03538337,2911.9,2911.7,0.495]
["bitfinex","ETHUSD",1644711532556,0.03538337,2911.9,2911.6,0.43282657]
["bitfinex","ETHUSD",1644711532756,0.04492461,2911.9,2911.7,0.495]
["bitfinex","ETHUSD",1644711533557,0.03538337,2911.9,2911.7,0.495]
["bitfinex","ETHUSD",1644711533962,0.04496823,2911.9,2911.7,0.495]
["bitfinex","ETHUSD",1644711534158,0.04496823,2911.9,2911.6,0.43282657]
["bitfinex","ETHUSD",1644711534159,0.04496823,2911.9,2911.6,0.73282657]
["bitfinex","ETHUSD",1644711534360,0.00958486,2911.9,2911.4,0.1716]
["bitfinex","ETHUSD",1644711534562,0.29227667,2911.6,2911.4,0.1716]
["bitfinex","ETHUSD",1644711534808,1.46145344,2911.5,2911.4,0.1716]
["bitfinex","ETHUSD",1644711535008,1.75373011,2911.5,2911.4,0.1716]
["bitfinex","ETHUSD",1644711535207,1.75373011,2911.5,2910.9,0.1716]
["bitfinex","ETHUSD",1644711535406,0.29227667,2911.3,2911.0,0.99984641]
["bitfinex","ETHUSD",1644711535608,0.29227667,2911.1,2911.0,0.99984641]
["bitfinex","ETHUSD",1644711535807,1.75373011,2911.1,2911.0,0.99984641]
["bitfinex","ETHUSD",1644711536808,1.75373011,2911.1,2911.0,1.29984641]
["bitfinex","ETHUSD",1644711537008,1.75373011,2911.1,2911.0,1.59984641]
["bitfinex","ETHUSD",1644711542503,1.75373011,2911.1,2911.0,1.59830145]
["bitfinex","ETHUSD",1644711544207,1.75373011,2911.1,2911.0,2.09330145]
["bitfinex","ETHUSD",1644711546554,0.04219466,2911.6,2911.1,2.6]
["bitfinex","ETHUSD",1644711546555,0.00387795,2911.6,2911.1,2.6]
["bitfinex","ETHUSD",1644711546760,0.00387795,2911.6,2911.3,20.12]
["bitfinex","ETHUSD",1644711547053,0.00387795,2911.9,2911.4,1.69664]
["bitfinex","ETHUSD",1644711547257,0.00387795,2912.1,2911.4,1.99664]
["bitfinex","ETHUSD",1644711547658,0.00387795,2912.1,2911.5,1.06385339]
["bitfinex","ETHUSD",1644711547856,0.00387795,2912.1,2911.6,0.495]
["bitfinex","ETHUSD",1644711548056,3.25737795,2912.2,2912.1,0.87347991]
["bitfinex","ETHUSD",1644711548260,8.13347311,2912.3,2912.1,1.17347991]
["bitfinex","ETHUSD",1644711548457,8.13347311,2912.3,2912.1,1.47347991]
["bitfinex","ETHUSD",1644711548959,8.13347311,2912.3,2912.2,0.495]
["bitfinex","ETHUSD",1644711549556,8.13937284,2912.3,2912.2,0.495]
["bitfinex","ETHUSD",1644711550503,7.48,2912.3,2912.2,0.495]
["bitfinex","ETHUSD",1644711552507,7.48,2912.3,2912.1,0.71002439]
["bitfinex","ETHUSD",1644711552707,7.48,2912.3,2912.2,0.495]
["bitfinex","ETHUSD",1644711554154,7.48,2912.3,2912.2,0.795]
["bitfinex","ETHUSD",1644711554559,7.51530533,2912.3,2912.2,0.795]
["bitfinex","ETHUSD",1644711555456,0.03530533,2912.3,2912.2,0.795]
["bitfinex","ETHUSD",1644711562659,0.00958222,2912.4,2912.3,0.85806]
["bitfinex","ETHUSD",1644711562858,0.00958222,2912.4,2912.3,7.53806]
["bitfinex","ETHUSD",1644711563056,0.00958222,2912.4,2912.3,7.83806]
["bitfinex","ETHUSD",1644711563656,0.00387795,2913.0,2912.5,0.94307323]
["bitfinex","ETHUSD",1644711563856,0.03832299,2912.9,2912.6,0.495]
["bitfinex","ETHUSD",1644711564058,0.03832299,2912.9,2912.7,0.85801]
["bitfinex","ETHUSD",1644711564257,0.03832299,2912.9,2912.8,0.495]
["bitfinex","ETHUSD",1644711564709,0.03832299,2912.9,2912.8,0.795]
["bitfinex","ETHUSD",1644711564906,7.48,2913.1,2912.8,0.795]
["bitfinex","ETHUSD",1644711565301,0.00387795,2913.5,2912.8,0.96661]
["bitfinex","ETHUSD",1644711565501,0.00387795,2913.5,2913.2,1.07557906]
["bitfinex","ETHUSD",1644711565702,4.7346,2913.6,2913.3,0.495]
["bitfinex","ETHUSD",1644711565901,3.5239,2913.6,2913.3,0.495]
["bitfinex","ETHUSD",1644711566103,0.00387795,2913.8,2913.3,0.495]
["bitfinex","ETHUSD",1644711566504,1.46426197,2913.8,2913.3,0.495]
["bitfinex","ETHUSD",1644711567515,0.01018627,2913.7,2913.3,0.495]
["bitfinex","ETHUSD",1644711567710,1.46038402,2913.6,2913.3,0.495]
["bitfinex","ETHUSD",1644711568752,0.0101864,2913.6,2913.3,0.495]
["bitfinex","ETHUSD",1644711569154,0.0101864,2913.6,2913.3,0.795]
["bitfinex","ETHUSD",1644711569356,0.0101864,2913.6,2913.3,1.795]
["bitfinex","ETHUSD",1644711569557,0.00387795,2913.8,2913.3,1.795]
["bitfinex","ETHUSD",1644711569757,1.46417989,2913.8,2913.3,1.795]
["bitfinex","ETHUSD",1644711569956,0.0101864,2913.6,2913.3,1.795]
["bitfinex","ETHUSD",1644711570861,0.00387795,2913.8,2913.7,1.02168405]
["bitfinex","ETHUSD",1644711571058,1.46030065,2913.8,2913.7,1.02168405]
["bitfinex","ETHUSD",1644711572310,7.49018601,2913.9,2913.7,1.02168405]
["bitfinex","ETHUSD",1644711572510,0.5359196,2913.4,2913.3,2.56145255]
["bitfinex","ETHUSD",1644711572714,0.5359196,2913.4,2913.3,3.75487771]
["bitfinex","ETHUSD",1644711575512,0.01018652,2913.5,2913.3,3.75487771]
["bitfinex","ETHUSD",1644711575715,7.48387795,2913.9,2913.3,3.75487771]
["bitfinex","ETHUSD",1644711575951,0.01018652,2913.5,2913.4,6.3566]
["bitfinex","ETHUSD",1644711576153,7.52073999,2913.9,2913.6,0.17154]
["bitfinex","ETHUSD",1644711576354,0.00387795,2913.8,2913.7,0.85772]
["bitfinex","ETHUSD",1644711576553,7.52073999,2913.9,2913.7,1.35272]
["bitfinex","ETHUSD",1644711576755,7.52073999,2913.9,2913.8,1.14991519]
["bitfinex","ETHUSD",1644711576954,7.48,2913.9,2913.8,1.64491519]
["bitfinex","ETHUSD",1644711577156,7.48,2913.9,2913.8,1.94491519]
["bitfinex","ETHUSD",1644711577357,7.48,2913.9,2913.8,2.94491519]
["bitfinex","ETHUSD",1644711580209,7.48,2913.9,2913.8,0.495]
["bitfinex","ETHUSD",1644711580409,7.48,2913.9,2913.7,0.01392449]
["bitfinex","ETHUSD",1644711580612,7.48,2913.9,2913.3,1.71569]
["bitfinex","ETHUSD",1644711580613,1.63182979,2913.8,2912.9,0.25]
["bitfinex","ETHUSD",1644711580807,1.63182979,2913.8,2912.8,0.01019013]
["bitfinex","ETHUSD",1644711580808,3.5,2913.7,2912.8,0.01019013]
["bitfinex","ETHUSD",1644711581009,0.1716,2913.6,2912.8,0.01019013]
["bitfinex","ETHUSD",1644711581207,0.00387795,2913.5,2912.8,0.01019013]
["bitfinex","ETHUSD",1644711581508,0.00387795,2913.5,2912.8,1.11253084]
["bitfinex","ETHUSD",1644711581705,0.00387795,2913.5,2912.8,1.10234071]
["bitfinex","ETHUSD",1644711582006,0.00387795,2913.5,2912.8,1.41252929]
["bitfinex","ETHUSD",1644711582805,0.00387795,2913.5,2912.8,1.40234071]
["bitfinex","ETHUSD",1644711583008,0.00387795,2913.5,2912.8,1.11252929]
["bitfinex","ETHUSD",1644711583858,1.47454213,2913.6,2912.8,0.01018858]
["bitfinex","ETHUSD",1644711584058,0.17547795,2913.6,2912.4,1.795]
["bitfinex","ETHUSD",1644711584267,3.33363075,2913.5,2912.8,0.01018858]
["bitfinex","ETHUSD",1644711584465,0.00387795,2913.4,2912.8,0.01018858]
["bitfinex","ETHUSD",1644711584668,1.46439957,2913.4,2912.8,0.01018858]
["bitfinex","ETHUSD",1644711585165,1.46439957,2913.4,2912.4,1.095]
["bitfinex","ETHUSD",1644711585365,0.00387795,2913.4,2912.4,1.095]
["bitfinex","ETHUSD",1644711585565,0.00387795,2913.4,2912.8,0.01018847]
["bitfinex","ETHUSD",1644711586365,0.00387795,2913.4,2912.4,2.27444651]
["bitfinex","ETHUSD",1644711586564,3.38120353,2913.4,2912.4,2.27444651]
["bitfinex","ETHUSD",1644711586764,0.00387795,2913.4,2912.8,0.01018847]
["bitfinex","ETHUSD",1644711587607,0.00387795,2913.4,2912.4,2.95104651]
["bitfinex","ETHUSD",1644711588108,0.00387795,2913.4,2912.8,0.01018847]
["bitfinex","ETHUSD",1644711588908,0.00387795,2913.4,2912.4,3.70548906]
["bitfinex","ETHUSD",1644711589107,0.00387795,2913.4,2912.8,0.01018847]
["bitfinex","ETHUSD",1644711589407,0.00387795,2913.4,2912.9,1.1138431]
["bitfinex","ETHUSD",1644711590707,0.00387795,2913.4,2912.8,0.01018858]
["bitfinex","ETHUSD",1644711591152,0.00387795,2913.4,2912.4,1.52604255]
["bitfinex","ETHUSD",1644711591557,0.00387795,2913.4,2912.8,0.01018847]
["bitfinex","ETHUSD",1644711591754,0.0140634,2913.6,2913.1,6.185]
["bitfinex","ETHUSD",1644711591953,0.0140634,2913.6,2913.2,0.6666]
["bitfinex","ETHUSD",1644711592153,0.0140634,2913.6,2913.2,1.6666]
["bitfinex","ETHUSD",1644711592359,0.0140634,2913.6,2913.3,1.11556469]
["bitfinex","ETHUSD",1644711592557,0.00387795,2913.6,2913.4,0.6666]
["bitfinex","ETHUSD",1644711592756,0.01018611,2913.6,2913.4,1.9666]
["bitfinex","ETHUSD",1644711593562,0.1716,2913.7,2913.4,1.9666]
["bitfinex","ETHUSD",1644711593757,0.1716,2913.7,2913.4,5.33036221]
["bitfinex","ETHUSD",1644711593956,0.01018633,2913.6,2913.4,5.33036221]
["bitfinex","ETHUSD",1644711594811,0.1716,2913.7,2913.4,5.33036221]
["bitfinex","ETHUSD",1644711595010,0.01018633,2913.6,2913.4,5.33036221]
["bitfinex","ETHUSD",1644711596221,0.00643173,2913.6,2913.5,9.77749358]
["bitfinex","ETHUSD",1644711596518,0.00643173,2913.6,2913.5,11.44405358]
["bitfinex","ETHUSD",1644711597316,0.1716,2913.7,2913.5,11.44405358]
["bitfinex","ETHUSD",1644711597516,0.17803173,2913.7,2913.6,4.38073394]
["bitfinex","ETHUSD",1644711597716,0.17803173,2913.7,2913.6,5.47573394]
["bitfinex","ETHUSD",1644711597916,0.17803173,2913.7,2913.6,5.47409299]
["bitfinex","ETHUSD",1644711598118,0.00643173,2913.7,2913.6,5.47409299]
["bitfinex","ETHUSD",1644711598572,0.02959888,2914.4,2913.6,5.47409299]
["bitfinex","ETHUSD",1644711598573,0.00387795,2914.4,2914.2,1.18390667]
["bitfinex","ETHUSD",1644711598764,0.37330539,2914.1,2913.8,3.8282634]
["bitfinex","ETHUSD",1644711598956,0.37330539,2914.1,2913.8,0.795]
["bitfinex","ETHUSD",1644711599156,0.37330539,2914.1,2913.9,1.0]
["bitfinex","ETHUSD",1644711599357,0.37330539,2914.1,2914.0,1.67616422]
["bitfinex","ETHUSD",1644711600058,0.38349588,2914.1,2914.0,1.67616422]
["bitfinex","ETHUSD",1644711600257,0.38349588,2914.1,2914.0,0.495]
["bitfinex","ETHUSD",1644711600858,0.37330539,2914.1,2914.0,0.495]
["bitfinex","ETHUSD",1644711606357,1.83310743,2914.1,2914.0,0.495]
["bitfinex","ETHUSD",1644711607364,1.83310743,2914.1,2913.3,1.02944]
["bitfinex","ETHUSD",1644711607563,0.00387795,2914.0,2913.4,0.495]
["bitfinex","ETHUSD",1644711607764,0.00387795,2914.0,2913.1,0.25]
["bitfinex","ETHUSD",1644711607765,1.46386463,2914.0,2913.1,0.25]
["bitfinex","ETHUSD",1644711607964,0.96534749,2913.8,2913.1,0.25]
["bitfinex","ETHUSD",1644711608165,0.96534749,2913.8,2912.6,2.21111]
["bitfinex","ETHUSD",1644711608166,1.63546463,2913.7,2912.6,2.21111]
["bitfinex","ETHUSD",1644711608364,1.45998668,2913.6,2912.8,0.0101946]
["bitfinex","ETHUSD",1644711608568,0.00387795,2913.5,2912.9,0.85805]
["bitfinex","ETHUSD",1644711608965,0.00387795,2913.5,2913.0,0.495]
["bitfinex","ETHUSD",1644711609170,1.46008479,2913.7,2913.0,0.495]
["bitfinex","ETHUSD",1644711609365,0.00387795,2913.6,2913.0,0.495]
["bitfinex","ETHUSD",1644711609563,0.01406842,2913.6,2913.0,0.495]
["bitfinex","ETHUSD",1644711609813,0.01019047,2913.6,2913.0,0.495]
["bitfinex","ETHUSD",1644711610221,0.01019047,2913.6,2912.8,0.0101935]
["bitfinex","ETHUSD",1644711610415,0.17547795,2913.8,2912.6,2.21111]
["bitfinex","ETHUSD",1644711610416,1.46018088,2913.5,2912.6,2.21111]
["bitfinex","ETHUSD",1644711610712,1.46405883,2913.4,2912.8,0.01019372]
["bitfinex","ETHUSD",1644711610913,0.1716,2913.5,2912.8,0.01019372]
["bitfinex","ETHUSD",1644711611113,0.00387795,2913.3,2912.8,0.01019372]
["bitfinex","ETHUSD",1644711611512,0.00387795,2913.3,2912.8,0.97771466]
["bitfinex","ETHUSD",1644711611717,1.46021262,2913.4,2912.8,0.96752094]
["bitfinex","ETHUSD",1644711612015,0.00387795,2913.4,2912.8,0.97771411]
["bitfinex","ETHUSD",1644711612212,1.46019635,2913.5,2912.8,0.97771411]
["bitfinex","ETHUSD",1644711612416,0.00387795,2913.4,2912.8,0.97771411]
["bitfinex","ETHUSD",1644711612717,0.00387795,2913.4,2912.9,0.85805]
["bitfinex","ETHUSD",1644711613216,0.00387795,2913.4,2912.8,0.97706862]
["bitfinex","ETHUSD",1644711613217,1.4640743,2913.4,2912.8,0.97706862]
["bitfinex","ETHUSD",1644711613463,0.00954484,2913.6,2912.8,0.97706862]
["bitfinex","ETHUSD",1644711613661,0.00387795,2913.3,2912.8,0.00954768]
["bitfinex","ETHUSD",1644711613862,1.46020395,2913.5,2912.8,0.00954768]
["bitfinex","ETHUSD",1644711614061,1.2928819,2913.5,2912.7,0.3]
["bitfinex","ETHUSD",1644711614265,3.6377,2913.8,2912.6,0.495]
["bitfinex","ETHUSD",1644711614266,0.00388826,2913.4,2912.6,0.495]
["bitfinex","ETHUSD",1644711614562,0.00954474,2913.6,2912.8,0.89890362]
["bitfinex","ETHUSD",1644711615262,0.00388826,2913.7,2912.8,0.88935604]
["bitfinex","ETHUSD",1644711615563,0.00954504,2913.6,2912.8,1.37051391]
["bitfinex","ETHUSD",1644711616365,0.00954504,2913.6,2912.9,0.495]
["bitfinex","ETHUSD",1644711616662,0.00578564,2913.6,2912.9,0.495]
["bitfinex","ETHUSD",1644711616868,0.00578564,2913.6,2913.1,0.85798]
["bitfinex","ETHUSD",1644711617062,0.00578564,2913.6,2913.1,1.15798]
["bitfinex","ETHUSD",1644711617719,0.00388826,2913.7,2913.1,1.15798]
["bitfinex","ETHUSD",1644711617918,0.00959298,2913.6,2913.1,1.15798]
["bitfinex","ETHUSD",1644711618719,0.00959298,2913.6,2913.1,0.3]
["bitfinex","ETHUSD",1644711618918,0.00388826,2913.7,2912.9,1.9666]
["bitfinex","ETHUSD",1644711619120,0.00959298,2913.6,2912.9,2.82464]
["bitfinex","ETHUSD",1644711620019,0.00388826,2913.7,2912.9,2.82464]
["bitfinex","ETHUSD",1644711620421,0.00959278,2913.6,2912.9,2.82464]
["bitfinex","ETHUSD",1644711620960,0.00959278,2913.6,2912.9,6.24782365]
["bitfinex","ETHUSD",1644711621161,0.00959278,2913.6,2912.9,2.82464]
["bitfinex","ETHUSD",1644711621360,0.00388826,2913.7,2912.9,2.82464]
["bitfinex","ETHUSD",1644711621561,0.00957316,2913.6,2912.9,2.82464]
["bitfinex","ETHUSD",1644711622568,0.00388826,2913.7,2912.9,2.82464]
["bitfinex","ETHUSD",1644711622765,0.00957316,2913.6,2912.9,2.82464]
["bitfinex","ETHUSD",1644711622965,0.00957316,2913.6,2913.0,3.44015047]
["bitfinex","ETHUSD",1644711623167,0.00957316,2913.6,2913.1,0.6666]
["bitfinex","ETHUSD",1644711623368,0.00957316,2913.6,2913.3,0.85793]
["bitfinex","ETHUSD",1644711623567,0.00957316,2913.6,2913.4,3.84850162]
["bitfinex","ETHUSD",1644711623770,0.00388826,2913.7,2913.4,3.84850162]
["bitfinex","ETHUSD",1644711623771,0.00388826,2913.7,2913.4,0.495]
["bitfinex","ETHUSD",1644711623968,0.00957336,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1644711624168,0.00957336,2913.6,2913.5,3.4237846]
["bitfinex","ETHUSD",1644711624368,0.00957336,2913.6,2913.5,6.26429465]
["bitfinex","ETHUSD",1644711624568,0.00957336,2913.6,2913.5,6.09269465]
["bitfinex","ETHUSD",1644711624818,0.00388826,2914.0,2913.5,2.66891005]
["bitfinex","ETHUSD",1644711625113,0.00388826,2914.0,2913.7,0.85777]
["bitfinex","ETHUSD",1644711625414,0.37330539,2914.1,2913.8,0.495]
["bitfinex","ETHUSD",1644711625713,0.00388826,2914.0,2913.8,0.495]
["bitfinex","ETHUSD",1644711625915,0.37330539,2914.1,2913.8,0.495]
["bitfinex","ETHUSD",1644711626314,0.00957446,2914.0,2913.8,0.495]
["bitfinex","ETHUSD",1644711627213,0.37330539,2914.1,2913.8,0.495]
["bitfinex","ETHUSD",1644711627619,0.00957446,2914.0,2913.8,0.495]
["bitfinex","ETHUSD",1644711628561,0.37330539,2914.1,2913.8,0.495]
["bitfinex","ETHUSD",1644711628765,0.00957433,2914.0,2913.8,0.495]
["bitfinex","ETHUSD",1644711629164,0.00957433,2914.0,2913.9,0.85776]
["bitfinex","ETHUSD",1644711629563,0.00957433,2914.0,2913.9,1.35276]
["bitfinex","ETHUSD",1644711629765,0.37330539,2914.1,2913.9,1.35276]
["bitfinex","ETHUSD",1644711629972,0.38287966,2914.1,2913.9,1.35276]
["bitfinex","ETHUSD",1644711630966,0.37330539,2914.1,2913.9,1.35276]
["bitfinex","ETHUSD",1644711631168,0.37911641,2914.1,2914.0,0.87941298]
["bitfinex","ETHUSD",1644711631367,0.37911641,2914.1,2914.0,1.37441298]
["bitfinex","ETHUSD",1644711631767,0.37911641,2914.1,2914.0,1.32441298]
["bitfinex","ETHUSD",1644711632207,0.37330539,2914.1,2914.0,1.32441298]
["bitfinex","ETHUSD",1644711634119,1.83319364,2914.1,2914.0,1.32441298]
["bitfinex","ETHUSD",1644711634319,0.37330539,2914.1,2914.0,1.62441298]
["bitfinex","ETHUSD",1644711634717,0.37330539,2914.1,2914.0,0.795]
["bitfinex","ETHUSD",1644711634916,1.83312909,2914.1,2914.0,0.795]
["bitfinex","ETHUSD",1644711635717,1.83313903,2914.1,2914.0,0.795]
["bitfinex","ETHUSD",1644711635962,1.83313903,2914.1,2914.0,1.65743756]
["bitfinex","ETHUSD",1644711636365,1.83313903,2914.1,2914.0,2.65743756]
["bitfinex","ETHUSD",1644711636967,0.37330539,2914.1,2914.0,2.65743756]
["bitfinex","ETHUSD",1644711637369,0.37330539,2914.1,2914.0,2.82893756]
["bitfinex","ETHUSD",1644711638367,0.37330539,2914.1,2914.0,2.65743756]
["bitfinex","ETHUSD",1644711640319,0.00957932,2914.2,2914.1,2.6]
["bitfinex","ETHUSD",1644711640518,0.00388826,2914.8,2914.1,3.095]
["bitfinex","ETHUSD",1644711640717,0.03831151,2914.6,2914.4,0.1715]
["bitfinex","ETHUSD",1644711640918,1.45972444,2914.5,2914.4,0.1715]
["bitfinex","ETHUSD",1644711641118,1.45972444,2914.5,2914.4,0.9665]
["bitfinex","ETHUSD",1644711641318,1.45972444,2914.5,2914.4,1.2665]
["bitfinex","ETHUSD",1644711643219,0.00958598,2914.6,2914.5,0.97387745]
["bitfinex","ETHUSD",1644711643461,1.46925245,2914.6,2914.5,2.32635745]
["bitfinex","ETHUSD",1644711643663,1.46925245,2914.6,2914.5,2.62635745]
["bitfinex","ETHUSD",1644711644062,1.45966647,2914.6,2914.5,2.62635745]
["bitfinex","ETHUSD",1644711644262,1.45966647,2914.6,2914.5,2.92635745]
["bitfinex","ETHUSD",1644711644663,1.45966647,2914.6,2914.5,1.95248]
["bitfinex","ETHUSD",1644711644862,1.30966647,2914.6,2914.5,1.95248]
["bitfinex","ETHUSD",1644711645466,0.00958585,2914.7,2914.5,1.95248]
["bitfinex","ETHUSD",1644711645663,0.00958585,2914.7,2914.5,3.66749]
["bitfinex","ETHUSD",1644711646462,0.00388826,2915.0,2914.5,3.66749]
["bitfinex","ETHUSD",1644711646663,0.00957806,2914.7,2914.5,3.66749]
["bitfinex","ETHUSD",1644711647062,0.00957806,2914.7,2914.6,0.8575]
["bitfinex","ETHUSD",1644711647328,0.00957806,2914.7,2914.6,1.3525]
["bitfinex","ETHUSD",1644711647728,0.00388826,2915.0,2914.6,1.3525]
["bitfinex","ETHUSD",1644711647929,3.473,2915.1,2914.6,1.3525]
["bitfinex","ETHUSD",1644711647930,0.009578,2914.8,2914.6,2.9525]
["bitfinex","ETHUSD",1644711648329,0.009578,2914.8,2914.6,1.9525]
["bitfinex","ETHUSD",1644711648828,0.00390011,2915.0,2914.6,2.9525]
["bitfinex","ETHUSD",1644711649027,0.00390011,2915.0,2914.6,2.9025]
["bitfinex","ETHUSD",1644711649229,0.00957793,2914.8,2914.6,1.9025]
["bitfinex","ETHUSD",1644711649428,0.00957793,2914.8,2914.6,2.9025]
["bitfinex","ETHUSD",1644711649928,0.00957793,2914.8,2914.6,1.9025]
["bitfinex","ETHUSD",1644711650131,0.00390011,2915.0,2914.6,1.9025]
["bitfinex","ETHUSD",1644711650330,0.00957844,2914.8,2914.6,1.9025]
["bitfinex","ETHUSD",1644711650534,0.00957844,2914.8,2914.6,2.9025]
["bitfinex","ETHUSD",1644711651361,0.00390011,2915.0,2914.6,2.9025]
["bitfinex","ETHUSD",1644711651560,0.00957844,2914.8,2914.6,2.9025]
["bitfinex","ETHUSD",1644711651759,0.00957844,2914.8,2914.6,1.9025]
["bitfinex","ETHUSD",1644711652160,0.00957844,2914.8,2914.6,2.9025]
["bitfinex","ETHUSD",1644711652568,0.00390011,2915.0,2914.6,2.9025]
["bitfinex","ETHUSD",1644711652764,0.00957844,2914.8,2914.6,2.9025]
["bitfinex","ETHUSD",1644711653767,0.00390011,2915.0,2914.6,2.9025]
["bitfinex","ETHUSD",1644711653967,0.00957841,2914.8,2914.6,2.9025]
["bitfinex","ETHUSD",1644711654814,0.00390011,2915.0,2914.6,2.9025]
["bitfinex","ETHUSD",1644711655216,0.00957841,2914.8,2914.6,2.9025]
["bitfinex","ETHUSD",1644711655413,3.34036678,2915.1,2914.6,2.9025]
["bitfinex","ETHUSD",1644711655814,3.34036678,2915.1,2914.8,0.99022765]
["bitfinex","ETHUSD",1644711656018,0.03830788,2915.3,2914.8,0.99022765]
["bitfinex","ETHUSD",1644711656214,5.08717308,2915.6,2914.8,0.99022765]
["bitfinex","ETHUSD",1644711656718,5.08717308,2915.6,2914.8,1.59022765]
["bitfinex","ETHUSD",1644711657319,5.08717308,2915.6,2914.8,0.3]
["bitfinex","ETHUSD",1644711657519,0.00581295,2915.3,2914.8,0.3]
["bitfinex","ETHUSD",1644711657720,0.29999999,2914.7,2914.6,1.495]
["bitfinex","ETHUSD",1644711661770,0.29999999,2914.7,2914.6,1.795]
["bitfinex","ETHUSD",1644711663919,0.24999999,2914.7,2914.6,1.795]
["bitfinex","ETHUSD",1644711665416,1.70958259,2914.7,2914.6,1.795]
["bitfinex","ETHUSD",1644711665618,0.24999999,2914.7,2914.6,1.795]
["bitfinex","ETHUSD",1644711666566,1.70957208,2914.7,2914.6,1.795]
["bitfinex","ETHUSD",1644711667569,1.70957208,2914.7,2914.6,0.495]
["bitfinex","ETHUSD",1644711667772,1.70957208,2914.7,2914.1,0.25]
["bitfinex","ETHUSD",1644711667971,4.9340309,2914.6,2913.9,0.0095731]
["bitfinex","ETHUSD",1644711668270,1.45957209,2914.5,2913.8,0.495]
["bitfinex","ETHUSD",1644711668470,1.45957209,2914.4,2913.9,0.00958162]
["bitfinex","ETHUSD",1644711668671,1.45957209,2914.3,2913.9,0.00958162]
["bitfinex","ETHUSD",1644711668869,1.46347236,2914.6,2913.9,0.00958162]
["bitfinex","ETHUSD",1644711669074,1.45957209,2914.5,2913.9,0.00958162]
["bitfinex","ETHUSD",1644711669269,1.45957209,2914.4,2913.8,0.495]
["bitfinex","ETHUSD",1644711669468,1.45957209,2914.3,2913.8,0.495]
["bitfinex","ETHUSD",1644711669721,0.00390027,2914.6,2913.9,0.00958132]
["bitfinex","ETHUSD",1644711669722,1.4598093,2914.2,2913.9,0.00958132]
["bitfinex","ETHUSD",1644711669914,0.00390027,2914.6,2913.9,0.00958132]
["bitfinex","ETHUSD",1644711670116,1.45981698,2914.5,2913.9,0.00958132]
["bitfinex","ETHUSD",1644711670616,1.45981698,2914.5,2913.8,0.495]
["bitfinex","ETHUSD",1644711670816,1.04392906,2914.3,2913.9,0.00958122]
["bitfinex","ETHUSD",1644711671019,1.45981698,2914.2,2913.9,0.00958122]
["bitfinex","ETHUSD",1644711671820,4.90373864,2914.2,2913.4,0.495]
["bitfinex","ETHUSD",1644711672020,1.45981698,2914.1,2913.9,0.00959836]
["bitfinex","ETHUSD",1644711672425,1.45981698,2914.0,2913.9,0.00959836]
["bitfinex","ETHUSD",1644711672922,1.45981698,2914.0,2913.2,0.1716]
["bitfinex","ETHUSD",1644711673125,4.61362748,2914.2,2913.8,0.00959849]
["bitfinex","ETHUSD",1644711673322,1.45994406,2914.1,2913.8,0.00959849]
["bitfinex","ETHUSD",1644711673967,4.99861952,2914.0,2913.8,9.849e-05]
["bitfinex","ETHUSD",1644711674170,4.95994406,2913.9,2913.2,0.1716]
["bitfinex","ETHUSD",1644711674366,4.99861952,2913.5,2913.0,0.25]
["bitfinex","ETHUSD",1644711674565,3.5,2913.7,2912.6,0.137296]
["bitfinex","ETHUSD",1644711674768,4.99861952,2913.5,2912.6,0.137296]
["bitfinex","ETHUSD",1644711674965,1.63154406,2913.4,2912.6,0.137296]
["bitfinex","ETHUSD",1644711675168,1.45994406,2913.3,2912.6,0.137296]
["bitfinex","ETHUSD",1644711675369,1.08132018,2912.8,2912.6,0.137296]
["bitfinex","ETHUSD",1644711676973,1.08132018,2912.8,2912.6,0.14689018]
["bitfinex","ETHUSD",1644711677819,1.08132018,2912.8,2912.6,0.137296]
["bitfinex","ETHUSD",1644711678018,1.08132018,2912.8,2912.6,0.14689018]
["bitfinex","ETHUSD",1644711679020,1.08132018,2912.8,2912.6,0.137296]
["bitfinex","ETHUSD",1644711679222,1.08132018,2912.8,2912.6,0.14689018]
["bitfinex","ETHUSD",1644711679627,3.76767005,2912.7,2912.6,0.14689018]
["bitfinex","ETHUSD",1644711680023,2.65,2912.6,2912.0,0.25]
["bitfinex","ETHUSD",1644711680225,4.99861952,2912.3,2911.9,0.1716]
["bitfinex","ETHUSD",1644711680423,3.75326475,2912.2,2911.9,0.1716]
["bitfinex","ETHUSD",1644711680623,3.75326475,2912.2,2911.1,0.25]
["bitfinex","ETHUSD",1644711680624,0.99870624,2912.1,2911.2,0.00296772]
["bitfinex","ETHUSD",1644711681070,3.5,2912.0,2911.2,0.00296772]
["bitfinex","ETHUSD",1644711681272,4.99861952,2911.7,2911.2,0.00296772]
["bitfinex","ETHUSD",1644711681477,4.99861952,2911.7,2910.8,0.00296772]
["bitfinex","ETHUSD",1644711681478,0.1716,2911.6,2910.8,0.00296772]
["bitfinex","ETHUSD",1644711681671,0.1716,2911.6,2910.5,0.00296772]
["bitfinex","ETHUSD",1644711681873,10.94001952,2911.9,2910.5,0.00296772]
["bitfinex","ETHUSD",1644711682075,0.85010694,2910.9,2910.5,0.00296772]
["bitfinex","ETHUSD",1644711682279,0.85010694,2910.9,2910.2,0.00296772]
["bitfinex","ETHUSD",1644711682674,1.02170694,2910.9,2909.8,0.00296772]
["bitfinex","ETHUSD",1644711682875,0.13819997,2910.8,2910.6,0.00376115]
["bitfinex","ETHUSD",1644711683277,3.68270148,2910.8,2910.6,0.00376115]
["bitfinex","ETHUSD",1644711683480,0.13819997,2910.8,2910.6,0.00376115]
["bitfinex","ETHUSD",1644711683676,0.1716,2910.9,2909.9,0.1716]
["bitfinex","ETHUSD",1644711683677,0.1716,2910.9,2910.4,0.495]
["bitfinex","ETHUSD",1644711683876,0.1716,2910.9,2910.5,0.00296772]
["bitfinex","ETHUSD",1644711684074,0.1716,2910.9,2910.6,0.01019579]
["bitfinex","ETHUSD",1644711685013,0.1716,2910.9,2910.5,0.00296772]
["bitfinex","ETHUSD",1644711685214,0.1716,2910.9,2910.6,0.01019573]
["bitfinex","ETHUSD",1644711685413,0.1716,2910.9,2910.6,0.01316345]
["bitfinex","ETHUSD",1644711686216,0.1716,2910.9,2910.6,0.00296772]
["bitfinex","ETHUSD",1644711686415,0.1716,2910.9,2910.6,0.01316345]
["bitfinex","ETHUSD",1644711687421,0.1716,2910.9,2910.6,0.00296772]
["bitfinex","ETHUSD",1644711687619,0.1716,2910.9,2910.6,0.01316345]
["bitfinex","ETHUSD",1644711688219,0.1716,2910.9,2910.7,0.495]
["bitfinex","ETHUSD",1644711688865,0.1716,2910.9,2910.7,0.50453282]
["bitfinex","ETHUSD",1644711689061,0.1716,2910.9,2910.7,1.38813322]
["bitfinex","ETHUSD",1644711689766,0.1716,2910.9,2910.7,1.3786004]
["bitfinex","ETHUSD",1644711690165,0.1716,2910.9,2910.7,1.38813322]
["bitfinex","ETHUSD",1644711690965,0.1716,2910.9,2910.7,0.495]
["bitfinex","ETHUSD",1644711691168,0.1716,2910.9,2910.7,0.50453282]
["bitfinex","ETHUSD",1644711692214,0.1716,2910.9,2910.7,0.495]
["bitfinex","ETHUSD",1644711692424,0.1716,2910.9,2910.7,0.50453282]
["bitfinex","ETHUSD",1644711693420,0.1716,2910.9,2910.7,0.495]
["bitfinex","ETHUSD",1644711693619,0.1716,2910.9,2910.7,0.50457724]
["bitfinex","ETHUSD",1644711694619,0.1716,2910.9,2910.7,0.495]
["bitfinex","ETHUSD",1644711694819,0.1716,2910.9,2910.7,0.50457724]
["bitfinex","ETHUSD",1644711695822,0.1716,2910.9,2910.7,0.495]
["bitfinex","ETHUSD",1644711696064,3.2091,2911.4,2910.7,0.50457724]
["bitfinex","ETHUSD",1644711696065,3.44511284,2911.3,2910.7,0.50457724]
["bitfinex","ETHUSD",1644711696265,8.47643479,2911.3,2910.8,0.00296772]
["bitfinex","ETHUSD",1644711696465,0.1716,2911.2,2910.7,0.00957724]
["bitfinex","ETHUSD",1644711696871,1.09636211,2911.1,2910.7,0.00957724]
["bitfinex","ETHUSD",1644711697069,1.09636211,2911.1,2910.6,0.00296772]
["bitfinex","ETHUSD",1644711697070,4.99861952,2910.8,2910.6,0.00296772]
["bitfinex","ETHUSD",1644711697272,8.98086666,2910.7,2910.0,0.00296772]
["bitfinex","ETHUSD",1644711697469,8.98086666,2910.7,2909.6,0.25]
["bitfinex","ETHUSD",1644711697470,3.81064714,2910.7,2909.7,0.00296772]
["bitfinex","ETHUSD",1644711697674,0.1718,2910.6,2909.7,0.00296772]
["bitfinex","ETHUSD",1644711697869,0.90029482,2910.2,2909.7,0.00296772]
["bitfinex","ETHUSD",1644711698572,0.90029482,2910.2,2909.8,0.00957536]
["bitfinex","ETHUSD",1644711699371,0.90029482,2910.2,2909.7,0.00296772]
["bitfinex","ETHUSD",1644711699830,3.69019684,2910.1,2909.9,0.00957529]
["bitfinex","ETHUSD",1644711700630,4.99861952,2910.0,2909.7,0.00296772]
["bitfinex","ETHUSD",1644711700831,3.72685288,2909.9,2908.9,0.00296772]
["bitfinex","ETHUSD",1644711701434,4.99861952,2909.5,2908.9,0.00296772]
["bitfinex","ETHUSD",1644711701630,4.99861952,2909.3,2908.9,0.00296772]
["bitfinex","ETHUSD",1644711701832,0.94233498,2909.3,2908.7,0.13234336]
["bitfinex","ETHUSD",1644711702030,3.183,2909.7,2908.8,0.00303242]
["bitfinex","ETHUSD",1644711702031,7.13396885,2909.7,2908.8,0.00303242]
["bitfinex","ETHUSD",1644711702232,7.13396885,2909.7,2909.1,0.00957659]
["bitfinex","ETHUSD",1644711702434,3.183,2909.7,2909.1,0.00957659]
["bitfinex","ETHUSD",1644711702839,1.231,2909.8,2909.1,0.00957659]
["bitfinex","ETHUSD",1644711703033,1.231,2909.8,2908.8,0.00303242]
["bitfinex","ETHUSD",1644711703034,1.05903747,2909.7,2908.8,0.00303242]
["bitfinex","ETHUSD",1644711703235,1.05903747,2909.7,2909.3,0.00957633]
["bitfinex","ETHUSD",1644711704266,1.05903747,2909.7,2909.1,0.00303242]
["bitfinex","ETHUSD",1644711704465,1.05903747,2909.7,2909.4,0.00957624]
["bitfinex","ETHUSD",1644711705370,1.05903747,2909.7,2909.1,0.00303242]
["bitfinex","ETHUSD",1644711705766,1.05903747,2909.7,2909.0,0.45760859]
["bitfinex","ETHUSD",1644711709221,1.05903747,2909.7,2909.2,0.0095764]
["bitfinex","ETHUSD",1644711709625,3.50059564,2909.6,2909.2,0.0095764]
["bitfinex","ETHUSD",1644711709821,1.05903747,2909.7,2909.2,0.0095764]
["bitfinex","ETHUSD",1644711710223,1.05903747,2909.7,2908.7,0.1718]
["bitfinex","ETHUSD",1644711710428,1.05903747,2909.7,2909.3,0.00957644]
["bitfinex","ETHUSD",1644711711571,3.33217259,2909.6,2909.3,0.00957628]
["bitfinex","ETHUSD",1644711711871,1.05903747,2909.7,2909.3,0.00957628]
["bitfinex","ETHUSD",1644711712273,3.32768542,2909.6,2909.3,0.00957628]
["bitfinex","ETHUSD",1644711712476,4.99861952,2909.4,2909.3,0.00957628]
["bitfinex","ETHUSD",1644711712678,9.226811,2909.4,2908.1,0.4218]
["bitfinex","ETHUSD",1644711712874,4.39999148,2909.4,2908.5,0.0383143]
["bitfinex","ETHUSD",1644711713271,4.09999148,2909.4,2908.5,0.0383143]
["bitfinex","ETHUSD",1644711713473,1.17628121,2908.7,2908.5,0.0383143]
["bitfinex","ETHUSD",1644711713974,1.17628121,2908.7,2907.7,0.1719]
["bitfinex","ETHUSD",1644711714748,7.4648,2909.2,2907.9,6.9569]
["bitfinex","ETHUSD",1644711714932,7.4648,2909.2,2908.3,6.185]
["bitfinex","ETHUSD",1644711715130,7.4648,2909.2,2908.4,0.495]
["bitfinex","ETHUSD",1644711715331,7.4648,2909.2,2908.4,1.66709129]
["bitfinex","ETHUSD",1644711715741,0.00582433,2909.7,2908.5,1.42574987]
["bitfinex","ETHUSD",1644711716040,0.00582433,2909.7,2909.0,6.185]
["bitfinex","ETHUSD",1644711716232,12.3206,2910.4,2909.0,6.785]
["bitfinex","ETHUSD",1644711716531,0.00582614,2909.7,2909.1,1.6668]
["bitfinex","ETHUSD",1644711717031,0.00582614,2909.7,2909.2,0.85909]
["bitfinex","ETHUSD",1644711717232,0.00582614,2909.7,2909.3,0.495]
["bitfinex","ETHUSD",1644711717436,0.94831308,2909.8,2909.4,0.495]
["bitfinex","ETHUSD",1644711717635,0.94831308,2909.8,2909.5,0.495]
["bitfinex","ETHUSD",1644711717936,0.00957471,2909.7,2909.6,0.495]
["bitfinex","ETHUSD",1644711718564,0.94831308,2909.8,2909.6,0.495]
["bitfinex","ETHUSD",1644711718965,0.95801303,2909.8,2909.6,0.495]
["bitfinex","ETHUSD",1644711719865,3.54606011,2910.3,2909.6,0.495]
["bitfinex","ETHUSD",1644711720165,0.00969988,2909.8,2909.6,0.495]
["bitfinex","ETHUSD",1644711720971,0.87815119,2909.9,2909.6,0.495]
["bitfinex","ETHUSD",1644711721364,0.00969988,2909.8,2909.6,0.495]
["bitfinex","ETHUSD",1644711722069,0.00969988,2909.8,2909.3,0.00303146]
["bitfinex","ETHUSD",1644711722318,0.87815119,2909.9,2909.3,0.00303146]
["bitfinex","ETHUSD",1644711722518,0.0095661,2909.8,2909.3,0.00303146]
["bitfinex","ETHUSD",1644711722916,1.02670827,2909.4,2909.3,0.00303146]
["bitfinex","ETHUSD",1644711723116,1.02670827,2909.4,2909.2,0.18136837]
["bitfinex","ETHUSD",1644711723522,1.02670827,2909.4,2909.2,0.1718]
["bitfinex","ETHUSD",1644711723718,1.02670827,2909.4,2909.2,0.18136757]
["bitfinex","ETHUSD",1644711724719,1.02670827,2909.4,2909.2,0.1718]
["bitfinex","ETHUSD",1644711724920,1.02670827,2909.4,2909.2,0.18136757]
["bitfinex","ETHUSD",1644711725964,1.02670827,2909.4,2909.2,0.1718]
["bitfinex","ETHUSD",1644711726167,1.02670827,2909.4,2909.2,0.00957657]
["bitfinex","ETHUSD",1644711726965,1.02670827,2909.4,2908.9,0.00303146]
["bitfinex","ETHUSD",1644711727268,1.02670827,2909.4,2909.2,0.00957657]
["bitfinex","ETHUSD",1644711728267,1.02670827,2909.4,2908.9,0.86226146]
["bitfinex","ETHUSD",1644711729813,1.02670827,2909.4,2909.0,0.00957098]
["bitfinex","ETHUSD",1644711730614,1.02670827,2909.4,2908.9,0.86226146]
["bitfinex","ETHUSD",1644711731018,1.02670827,2909.4,2909.1,0.00374354]
["bitfinex","ETHUSD",1644711731818,0.1718,2910.0,2908.9,0.86226146]
["bitfinex","ETHUSD",1644711732019,0.1718,2910.0,2909.1,0.00374347]
["bitfinex","ETHUSD",1644711732424,0.1718,2910.0,2909.1,0.00677493]
["bitfinex","ETHUSD",1644711733021,1.180654,2909.8,2909.1,0.00303146]
["bitfinex","ETHUSD",1644711733220,0.01018669,2909.7,2909.2,0.01018861]
["bitfinex","ETHUSD",1644711734076,0.01018669,2909.7,2909.2,0.50518861]
["bitfinex","ETHUSD",1644711734277,1.180654,2909.8,2909.2,0.495]
["bitfinex","ETHUSD",1644711734476,1.180654,2909.8,2909.3,0.00303146]
["bitfinex","ETHUSD",1644711734477,0.01018647,2909.7,2909.3,0.00303146]
["bitfinex","ETHUSD",1644711734676,0.00883524,2909.7,2909.2,0.50518838]
["bitfinex","ETHUSD",1644711735478,1.180654,2909.8,2909.2,0.495]
["bitfinex","ETHUSD",1644711735677,1.180654,2909.8,2909.3,0.00303146]
["bitfinex","ETHUSD",1644711738119,0.01018666,2909.7,2909.3,0.00303146]
["bitfinex","ETHUSD",1644711738418,0.01018666,2909.7,2909.2,0.50518842]
["bitfinex","ETHUSD",1644711738619,0.95893387,2909.3,2909.2,0.50518842]
["bitfinex","ETHUSD",1644711739024,0.95893387,2909.3,2909.2,0.495]
["bitfinex","ETHUSD",1644711739219,0.95893387,2909.3,2908.8,0.00303146]
["bitfinex","ETHUSD",1644711739419,0.95893387,2909.3,2908.8,0.49803146]
["bitfinex","ETHUSD",1644711739620,0.95893387,2909.3,2909.1,0.01018812]
["bitfinex","ETHUSD",1644711740220,0.95893387,2909.3,2908.8,0.49803146]
["bitfinex","ETHUSD",1644711740422,0.95893387,2909.3,2909.1,0.01018818]
["bitfinex","ETHUSD",1644711741569,0.95893387,2909.3,2908.8,0.49803146]
["bitfinex","ETHUSD",1644711741766,0.95893387,2909.3,2909.1,0.01018818]
["bitfinex","ETHUSD",1644711742670,0.95893387,2909.3,2908.8,0.49803146]
["bitfinex","ETHUSD",1644711742871,0.95893387,2909.3,2909.1,0.01018818]
["bitfinex","ETHUSD",1644711743472,0.01018588,2909.7,2909.1,0.01018818]
["bitfinex","ETHUSD",1644711743871,0.1718,2910.0,2909.0,0.00303146]
["bitfinex","ETHUSD",1644711744076,0.01018633,2909.7,2909.2,0.01018809]
["bitfinex","ETHUSD",1644711745124,0.1718,2910.0,2909.0,0.00303146]
["bitfinex","ETHUSD",1644711745319,1.1727652,2909.6,2909.2,0.0101882]
["bitfinex","ETHUSD",1644711746420,1.1727652,2909.6,2909.0,0.00303146]
["bitfinex","ETHUSD",1644711746624,1.1727652,2909.6,2909.2,0.01018809]
["bitfinex","ETHUSD",1644711747427,1.1727652,2909.6,2909.0,0.86224146]
["bitfinex","ETHUSD",1644711747625,1.1727652,2909.6,2909.1,0.00303146]
["bitfinex","ETHUSD",1644711747828,1.1727652,2909.6,2909.2,0.01018809]
["bitfinex","ETHUSD",1644711748668,1.1727652,2909.6,2909.1,0.00303146]
["bitfinex","ETHUSD",1644711748871,1.1727652,2909.6,2909.2,0.01018809]
["bitfinex","ETHUSD",1644711749770,1.1727652,2909.6,2909.1,0.00303146]
["bitfinex","ETHUSD",1644711750268,1.1727652,2909.6,2909.2,0.01018809]
["bitfinex","ETHUSD",1644711751069,1.1727652,2909.6,2908.9,0.00303146]
["bitfinex","ETHUSD",1644711751271,1.1727652,2909.6,2909.2,0.01018809]
["bitfinex","ETHUSD",1644711752324,1.1727652,2909.6,2908.9,0.00303146]
["bitfinex","ETHUSD",1644711752526,1.18728607,2909.1,2908.9,0.00303146]
["bitfinex","ETHUSD",1644711752830,1.18728607,2909.1,2908.5,0.04379382]
["bitfinex","ETHUSD",1644711753223,2.6,2909.0,2907.8,0.17191]
["bitfinex","ETHUSD",1644711753429,2.6,2909.0,2907.3,0.17937992]
["bitfinex","ETHUSD",1644711753430,1.0045961,2908.4,2907.3,0.17937992]
["bitfinex","ETHUSD",1644711753625,0.1719,2908.3,2906.8,0.25]
["bitfinex","ETHUSD",1644711753834,0.1719,2908.3,2906.6,0.137495]
["bitfinex","ETHUSD",1644711753835,2.6,2908.2,2906.6,0.137495]
["bitfinex","ETHUSD",1644711754025,6.63335515,2908.1,2907.3,0.25]
["bitfinex","ETHUSD",1644711754225,6.63335515,2908.1,2906.6,0.387495]
["bitfinex","ETHUSD",1644711754226,1.46283563,2908.0,2906.6,0.387495]
["bitfinex","ETHUSD",1644711754429,0.1719,2907.9,2906.6,0.387495]
["bitfinex","ETHUSD",1644711754627,1.46283563,2907.8,2906.6,0.387495]
["bitfinex","ETHUSD",1644711754830,4.99861952,2907.6,2906.6,0.387495]
["bitfinex","ETHUSD",1644711755027,1.12230768,2906.7,2906.6,0.137495]
["bitfinex","ETHUSD",1644711755228,1.12230768,2906.7,2906.4,0.309477]
["bitfinex","ETHUSD",1644711755430,1.12230768,2906.7,2905.7,0.25]
["bitfinex","ETHUSD",1644711755431,1.29420768,2906.7,2905.7,0.25]
["bitfinex","ETHUSD",1644711755626,6.2928272,2906.7,2905.1,0.25]
["bitfinex","ETHUSD",1644711755832,1.3,2906.6,2905.1,0.25]
["bitfinex","ETHUSD",1644711756071,0.1719,2906.5,2905.1,0.24206334]
["bitfinex","ETHUSD",1644711756277,5.32150768,2906.7,2905.2,0.1719]
["bitfinex","ETHUSD",1644711756278,0.1719,2906.6,2905.2,0.1719]
["bitfinex","ETHUSD",1644711756478,0.1719,2906.6,2905.8,1.09448003]
["bitfinex","ETHUSD",1644711756677,0.1719,2906.6,2905.9,0.1719]
["bitfinex","ETHUSD",1644711756875,0.1719,2906.6,2906.0,0.495]
["bitfinex","ETHUSD",1644711757081,0.1719,2906.6,2906.1,0.495]
["bitfinex","ETHUSD",1644711757278,0.1719,2906.6,2906.2,0.495]
["bitfinex","ETHUSD",1644711757477,3.234,2907.7,2906.3,4.2586121]
["bitfinex","ETHUSD",1644711757677,7.618,2907.8,2906.4,0.6669]
["bitfinex","ETHUSD",1644711757876,1.10522761,2907.4,2906.4,2.59078792]
["bitfinex","ETHUSD",1644711758676,1.10522761,2907.4,2906.8,0.01018593]
["bitfinex","ETHUSD",1644711759581,1.10522761,2907.4,2906.4,1.495]
["bitfinex","ETHUSD",1644711759821,1.10522761,2907.4,2907.0,0.01018568]
["bitfinex","ETHUSD",1644711760624,1.10522761,2907.4,2906.4,0.495]
["bitfinex","ETHUSD",1644711761022,1.10522761,2907.4,2907.1,0.01018555]
["bitfinex","ETHUSD",1644711761923,1.10522761,2907.4,2906.4,0.795]
["bitfinex","ETHUSD",1644711762126,1.10522761,2907.4,2907.1,0.01018549]
["bitfinex","ETHUSD",1644711762727,7.618,2907.8,2907.1,0.01018549]
["bitfinex","ETHUSD",1644711762929,3.43769997,2908.2,2907.2,0.495]
["bitfinex","ETHUSD",1644711763128,0.1719,2908.5,2907.3,6.35693]
["bitfinex","ETHUSD",1644711763329,0.01018159,2908.3,2907.6,0.85959]
["bitfinex","ETHUSD",1644711763570,0.01018159,2908.3,2907.7,0.495]
["bitfinex","ETHUSD",1644711763770,0.01018159,2908.3,2907.7,1.495]
["bitfinex","ETHUSD",1644711764270,0.87444129,2908.5,2907.7,0.495]
["bitfinex","ETHUSD",1644711764470,0.01018282,2908.3,2907.9,0.01018454]
["bitfinex","ETHUSD",1644711764776,0.01018282,2908.3,2908.0,0.495]
["bitfinex","ETHUSD",1644711764969,1.1138098,2908.0,2907.9,0.01018454]
["bitfinex","ETHUSD",1644711765571,1.1138098,2908.0,2907.3,0.495]
["bitfinex","ETHUSD",1644711765770,1.1138098,2908.0,2907.8,0.0101846]
["bitfinex","ETHUSD",1644711766769,1.1138098,2908.0,2907.0,0.85977]
["bitfinex","ETHUSD",1644711766971,0.1719,2907.9,2907.8,0.01018466]
["bitfinex","ETHUSD",1644711767230,1.1138098,2908.0,2907.8,0.01018466]
["bitfinex","ETHUSD",1644711767829,1.1138098,2908.0,2907.0,0.85977]
["bitfinex","ETHUSD",1644711768229,1.1138098,2908.0,2907.8,0.01018466]
["bitfinex","ETHUSD",1644711769033,1.1138098,2908.0,2907.1,0.00302052]
["bitfinex","ETHUSD",1644711769432,1.1138098,2908.0,2907.8,0.01018466]
["bitfinex","ETHUSD",1644711770333,1.1138098,2908.0,2907.1,0.00302052]
["bitfinex","ETHUSD",1644711770531,1.1138098,2908.0,2907.8,0.01018466]
["bitfinex","ETHUSD",1644711770831,0.0101826,2908.3,2907.8,0.01018466]
["bitfinex","ETHUSD",1644711771074,0.1719,2908.2,2907.8,0.01018466]
["bitfinex","ETHUSD",1644711771472,0.1719,2908.2,2907.2,0.00302052]
["bitfinex","ETHUSD",1644711771673,0.1719,2908.4,2907.2,0.00302052]
["bitfinex","ETHUSD",1644711771875,1.1450192,2908.1,2907.9,0.01018454]
["bitfinex","ETHUSD",1644711772076,0.01018282,2908.3,2907.9,0.01018454]
["bitfinex","ETHUSD",1644711772282,0.01018282,2908.3,2907.9,0.50518454]
["bitfinex","ETHUSD",1644711772682,3.3018,2908.9,2907.9,0.795]
["bitfinex","ETHUSD",1644711772879,3.3018,2908.9,2908.0,0.00302052]
["bitfinex","ETHUSD",1644711773079,0.01018304,2908.3,2908.0,0.01320493]
["bitfinex","ETHUSD",1644711773278,0.01018304,2908.3,2908.1,0.495]
["bitfinex","ETHUSD",1644711773878,0.97700362,2908.5,2908.1,0.495]
["bitfinex","ETHUSD",1644711774078,0.97700362,2908.5,2908.2,0.85937]
["bitfinex","ETHUSD",1644711774278,0.97700362,2908.5,2908.2,1.35437]
["bitfinex","ETHUSD",1644711774279,0.01018327,2908.3,2908.2,1.35437]
["bitfinex","ETHUSD",1644711775121,3.1299,2908.9,2908.2,1.35437]
["bitfinex","ETHUSD",1644711775327,0.0101832,2908.4,2908.3,0.00302052]
["bitfinex","ETHUSD",1644711775522,0.0101832,2908.4,2908.2,1.35437]
["bitfinex","ETHUSD",1644711776224,3.1299,2908.9,2908.2,1.35437]
["bitfinex","ETHUSD",1644711776225,1.07664202,2908.5,2908.2,1.35437]
["bitfinex","ETHUSD",1644711776423,1.07664202,2908.5,2908.3,0.00302052]
["bitfinex","ETHUSD",1644711776623,0.01018314,2908.4,2908.2,1.35437]
["bitfinex","ETHUSD",1644711777427,1.07664202,2908.5,2908.2,1.35437]
["bitfinex","ETHUSD",1644711777832,0.01018314,2908.4,2908.2,1.35437]
["bitfinex","ETHUSD",1644711778028,0.01018314,2908.4,2908.3,0.00302052]
["bitfinex","ETHUSD",1644711778227,0.01018314,2908.4,2908.2,1.35437]
["bitfinex","ETHUSD",1644711778677,3.1299,2908.9,2908.2,1.35437]
["bitfinex","ETHUSD",1644711778877,1.17851383,2908.7,2908.2,1.35739052]
["bitfinex","ETHUSD",1644711779079,0.01018314,2908.4,2908.2,1.35739052]
["bitfinex","ETHUSD",1644711779278,0.01018314,2908.4,2908.2,1.95437]
["bitfinex","ETHUSD",1644711779880,3.1299,2908.9,2908.2,1.95437]
["bitfinex","ETHUSD",1644711780081,3.1299,2908.9,2908.2,1.95739052]
["bitfinex","ETHUSD",1644711780278,0.01018314,2908.4,2908.2,2.95739052]
["bitfinex","ETHUSD",1644711780483,0.01018314,2908.4,2908.2,2.95437]
["bitfinex","ETHUSD",1644711780679,0.01018314,2908.4,2908.2,1.95437]
["bitfinex","ETHUSD",1644711780979,0.01018314,2908.4,2908.3,1.0]
["bitfinex","ETHUSD",1644711781179,1.02550204,2909.1,2908.2,1.95437]
["bitfinex","ETHUSD",1644711781180,1.02550204,2909.1,2908.2,2.95437]
["bitfinex","ETHUSD",1644711781380,0.01018314,2908.4,2908.2,1.95739052]
["bitfinex","ETHUSD",1644711781681,0.01018314,2908.4,2908.3,1.0]
["bitfinex","ETHUSD",1644711781879,0.01018314,2908.4,2908.2,1.95437]
["bitfinex","ETHUSD",1644711782331,9.0672,2909.3,2908.3,5.0]
["bitfinex","ETHUSD",1644711782332,0.1719,2909.3,2908.3,5.0]
["bitfinex","ETHUSD",1644711782531,0.1719,2909.3,2908.7,0.85921]
["bitfinex","ETHUSD",1644711782727,0.1719,2909.3,2908.8,0.495]
["bitfinex","ETHUSD",1644711783132,0.1719,2909.3,2908.9,0.1718]
["bitfinex","ETHUSD",1644711783330,0.1719,2909.3,2909.0,0.495]
["bitfinex","ETHUSD",1644711783530,0.1719,2909.3,2909.2,0.85911]
["bitfinex","ETHUSD",1644711783729,0.1719,2909.3,2909.2,0.495]
["bitfinex","ETHUSD",1644711784130,1.02570427,2909.7,2909.2,0.495]
["bitfinex","ETHUSD",1644711785132,0.01018168,2909.6,2909.2,0.495]
["bitfinex","ETHUSD",1644711785331,0.01018168,2909.6,2908.8,0.1718]
["bitfinex","ETHUSD",1644711785332,1.1775967,2909.2,2908.8,0.1718]
["bitfinex","ETHUSD",1644711786171,0.01018225,2909.1,2908.8,0.1718]
["bitfinex","ETHUSD",1644711786370,0.01018225,2909.1,2908.3,0.795]
["bitfinex","ETHUSD",1644711787170,1.1775967,2909.2,2908.3,0.795]
["bitfinex","ETHUSD",1644711787375,0.01018263,2908.8,2908.3,0.795]
["bitfinex","ETHUSD",1644711788381,1.1775967,2909.2,2908.3,0.795]
["bitfinex","ETHUSD",1644711788779,0.01018282,2908.7,2908.3,0.795]
["bitfinex","ETHUSD",1644711788977,0.01018282,2908.7,2908.3,0.9669]
["bitfinex","ETHUSD",1644711789581,1.1775967,2909.2,2908.3,0.9669]
["bitfinex","ETHUSD",1644711789826,0.01018289,2908.6,2908.3,0.9669]
["bitfinex","ETHUSD",1644711790725,3.3406,2909.7,2908.4,0.85929]
["bitfinex","ETHUSD",1644711790931,0.01018295,2908.6,2908.5,4.45878973]
["bitfinex","ETHUSD",1644711791125,3.1688,2909.7,2908.6,2.65]
["bitfinex","ETHUSD",1644711791327,3.1688,2909.7,2908.5,10.86294619]
["bitfinex","ETHUSD",1644711791328,3.1688,2909.7,2908.7,4.17481725]
["bitfinex","ETHUSD",1644711791523,4.10391492,2909.7,2908.8,0.495]
["bitfinex","ETHUSD",1644711791925,4.10391492,2909.7,2908.9,1.71827]
["bitfinex","ETHUSD",1644711792125,4.10391492,2909.7,2909.0,0.495]
["bitfinex","ETHUSD",1644711792327,3.1688,2909.7,2909.0,1.795]
["bitfinex","ETHUSD",1644711793130,0.1718,2910.4,2909.0,1.795]
["bitfinex","ETHUSD",1644711793330,0.1718,2910.4,2909.1,3.59856725]
["bitfinex","ETHUSD",1644711793581,0.1718,2910.4,2909.3,1.1675227]
["bitfinex","ETHUSD",1644711793779,0.1718,2910.4,2909.4,1.095]
["bitfinex","ETHUSD",1644711793974,3.1304,2910.5,2909.4,4.55378196]
["bitfinex","ETHUSD",1644711794173,3.1304,2910.5,2909.4,1.095]
["bitfinex","ETHUSD",1644711794375,3.1304,2910.5,2909.4,2.81276]
["bitfinex","ETHUSD",1644711794577,0.01018105,2910.1,2909.4,2.81276]
["bitfinex","ETHUSD",1644711794774,0.01018105,2910.1,2909.5,1.0]
["bitfinex","ETHUSD",1644711794975,0.01018105,2910.1,2909.6,1.35401]
["bitfinex","ETHUSD",1644711795376,0.01018105,2910.1,2909.6,1.95401]
["bitfinex","ETHUSD",1644711795576,4.29928609,2910.5,2909.6,1.95401]
["bitfinex","ETHUSD",1644711795776,0.01018117,2910.0,2909.6,1.95401]
["bitfinex","ETHUSD",1644711796776,4.29928609,2910.5,2909.6,1.95401]
["bitfinex","ETHUSD",1644711796977,0.01018124,2909.9,2909.6,1.95401]
["bitfinex","ETHUSD",1644711798024,3.1304,2910.5,2909.8,1.17022658]
["bitfinex","ETHUSD",1644711798225,0.0101813,2909.9,2909.8,1.77022658]
["bitfinex","ETHUSD",1644711798430,0.0101813,2909.9,2909.8,2.26522658]
["bitfinex","ETHUSD",1644711799224,3.1304,2910.5,2909.8,2.26522658]
["bitfinex","ETHUSD",1644711799424,0.01018117,2910.0,2909.8,2.26522658]
["bitfinex","ETHUSD",1644711800427,3.1304,2910.5,2909.8,2.26522658]
["bitfinex","ETHUSD",1644711800627,0.01018111,2910.0,2909.8,2.26522658]
["bitfinex","ETHUSD",1644711801278,0.01018111,2910.0,2909.8,3.29587658]
["bitfinex","ETHUSD",1644711801481,0.01018111,2910.0,2909.9,3.44956434]
["bitfinex","ETHUSD",1644711801680,0.1718,2911.1,2910.2,0.85882]
["bitfinex","ETHUSD",1644711801876,0.04070929,2911.1,2910.2,1.35382]
["bitfinex","ETHUSD",1644711802079,0.04070929,2911.1,2910.3,3.75472186]
["bitfinex","ETHUSD",1644711802283,0.04070929,2911.1,2910.4,1.495]
["bitfinex","ETHUSD",1644711802481,0.04070929,2911.1,2910.5,4.84327221]
["bitfinex","ETHUSD",1644711802686,0.04070929,2911.1,2910.5,6.22717221]
["bitfinex","ETHUSD",1644711802881,3.8858,2911.5,2910.6,3.21226]
["bitfinex","ETHUSD",1644711803183,0.01018003,2910.9,2910.8,1.03031]
["bitfinex","ETHUSD",1644711803384,0.01018003,2910.9,2910.8,1.52531]
["bitfinex","ETHUSD",1644711803783,0.01018003,2910.9,2910.8,1.82531]
["bitfinex","ETHUSD",1644711803987,3.1118,2911.6,2910.8,1.82531]
["bitfinex","ETHUSD",1644711804183,0.0101799,2911.0,2910.8,1.82531]
["bitfinex","ETHUSD",1644711805233,0.0101799,2911.0,2910.8,1.35359]
["bitfinex","ETHUSD",1644711805435,0.0101799,2911.0,2910.8,0.495]
["bitfinex","ETHUSD",1644711805633,0.0101799,2911.0,2910.5,0.1716]
["bitfinex","ETHUSD",1644711806432,0.0101799,2911.0,2910.6,0.495]
["bitfinex","ETHUSD",1644711806636,0.0101799,2911.0,2910.7,0.85865]
["bitfinex","ETHUSD",1644711806836,0.0101799,2911.0,2910.7,1.45865]
["bitfinex","ETHUSD",1644711807033,0.0101799,2911.0,2910.6,0.495]
["bitfinex","ETHUSD",1644711807336,0.0101799,2911.0,2910.6,0.795]
["bitfinex","ETHUSD",1644711807534,0.0101799,2911.0,2910.6,1.095]
["bitfinex","ETHUSD",1644711808776,0.0101799,2911.0,2910.6,0.495]
["bitfinex","ETHUSD",1644711809573,1.16416004,2911.4,2910.6,0.495]
["bitfinex","ETHUSD",1644711811182,1.16416004,2911.4,2910.4,0.1716]
["bitfinex","ETHUSD",1644711811381,0.1716,2911.3,2910.4,0.1716]
["bitfinex","ETHUSD",1644711813331,0.1716,2911.3,2910.4,3.6716]
["bitfinex","ETHUSD",1644711813531,3.1118,2911.6,2910.5,1.35375]
["bitfinex","ETHUSD",1644711813731,3.1118,2911.6,2910.9,0.98819798]
["bitfinex","ETHUSD",1644711813929,3.1118,2911.6,2911.0,0.495]
["bitfinex","ETHUSD",1644711814934,4.07576507,2911.6,2911.0,0.495]
["bitfinex","ETHUSD",1644711816579,3.1118,2911.6,2911.0,0.495]
["bitfinex","ETHUSD",1644711817778,3.0118,2911.6,2911.0,0.495]
["bitfinex","ETHUSD",1644711818879,3.0118,2911.6,2911.0,0.49367094]
["bitfinex","ETHUSD",1644711820527,3.0118,2911.6,2911.0,1.09367094]
["bitfinex","ETHUSD",1644711820934,3.0118,2911.6,2911.0,2.09367094]
["bitfinex","ETHUSD",1644711821332,0.01017933,2911.4,2911.0,2.09367094]
["bitfinex","ETHUSD",1644711822032,0.01017933,2911.4,2911.0,0.49367094]
["bitfinex","ETHUSD",1644711822237,3.0118,2911.6,2911.0,0.49367094]
["bitfinex","ETHUSD",1644711822634,0.01017946,2911.3,2911.0,0.49367094]
["bitfinex","ETHUSD",1644711823474,3.0118,2911.6,2911.0,0.49367094]
["bitfinex","ETHUSD",1644711823675,0.01017952,2911.3,2911.0,0.49367094]
["bitfinex","ETHUSD",1644711823877,0.01017952,2911.3,2911.0,0.79367094]
["bitfinex","ETHUSD",1644711824075,0.01017952,2911.3,2911.0,1.09367094]
["bitfinex","ETHUSD",1644711824276,0.01017952,2911.3,2911.0,2.09367094]
["bitfinex","ETHUSD",1644711824477,0.01017952,2911.3,2911.0,1.09367094]
["bitfinex","ETHUSD",1644711824681,3.0118,2911.6,2911.0,2.09367094]
["bitfinex","ETHUSD",1644711824882,0.00965973,2911.3,2911.0,2.26538094]
["bitfinex","ETHUSD",1644711825880,3.0118,2911.6,2911.0,2.26538094]
["bitfinex","ETHUSD",1644711826080,0.00965973,2911.3,2911.0,2.26538094]
["bitfinex","ETHUSD",1644711827086,3.0118,2911.6,2911.0,1.6]
["bitfinex","ETHUSD",1644711827334,0.00965973,2911.3,2911.1,0.495]
["bitfinex","ETHUSD",1644711828236,3.0118,2911.6,2911.1,0.495]
["bitfinex","ETHUSD",1644711828437,0.00955027,2911.3,2911.1,0.495]
["bitfinex","ETHUSD",1644711829436,3.0118,2911.6,2911.1,0.495]
["bitfinex","ETHUSD",1644711829638,0.00923151,2911.3,2911.1,0.495]
["bitfinex","ETHUSD",1644711830043,2.99561666,2911.6,2911.1,0.495]
["bitfinex","ETHUSD",1644711831979,0.00588464,2911.5,2911.1,0.495]
["bitfinex","ETHUSD",1644711832984,2.99561666,2911.6,2911.1,0.495]
["bitfinex","ETHUSD",1644711833386,0.00957506,2911.4,2911.1,0.495]
["bitfinex","ETHUSD",1644711834188,2.99561666,2911.6,2911.1,0.495]
["bitfinex","ETHUSD",1644711834589,0.00957496,2911.4,2911.1,0.495]
["bitfinex","ETHUSD",1644711835439,2.99561666,2911.6,2911.1,0.495]
["bitfinex","ETHUSD",1644711835638,0.00955591,2911.4,2911.1,0.495]
["bitfinex","ETHUSD",1644711836442,0.00955591,2911.4,2911.1,0.795]
["bitfinex","ETHUSD",1644711836642,2.99561666,2911.6,2911.1,0.795]
["bitfinex","ETHUSD",1644711836839,0.00955591,2911.4,2911.1,0.795]
["bitfinex","ETHUSD",1644711837845,2.99561666,2911.6,2911.1,0.795]
["bitfinex","ETHUSD",1644711838041,0.00955591,2911.4,2911.1,0.795]
["bitfinex","ETHUSD",1644711839081,1.1966,2911.9,2911.1,0.795]
["bitfinex","ETHUSD",1644711839382,0.00955719,2911.4,2911.1,0.795]
["bitfinex","ETHUSD",1644711839980,0.00955719,2911.4,2911.3,1.07207147]
["bitfinex","ETHUSD",1644711840181,1.1966,2911.9,2911.3,1.07207147]
["bitfinex","ETHUSD",1644711840383,0.30979997,2912.0,2911.3,0.6]
["bitfinex","ETHUSD",1644711840585,0.00955719,2911.4,2911.3,0.6]
["bitfinex","ETHUSD",1644711840786,0.00955719,2911.4,2911.1,0.495]
["bitfinex","ETHUSD",1644711840987,0.00955719,2911.4,2911.0,0.1716]
["bitfinex","ETHUSD",1644711841386,0.1716,2911.9,2911.0,0.1716]
["bitfinex","ETHUSD",1644711841586,1.02214218,2911.8,2911.0,0.1716]
["bitfinex","ETHUSD",1644711841788,0.00955709,2911.4,2911.0,0.1716]
["bitfinex","ETHUSD",1644711841987,0.00955709,2911.4,2910.8,1.39499453]
["bitfinex","ETHUSD",1644711842433,0.00955709,2911.4,2910.8,1.99499453]
["bitfinex","ETHUSD",1644711842631,1.02214218,2911.8,2910.8,1.99499453]
["bitfinex","ETHUSD",1644711842832,0.1716,2911.9,2910.8,1.99499453]
["bitfinex","ETHUSD",1644711842833,0.00955679,2911.4,2910.8,1.99499453]
["bitfinex","ETHUSD",1644711843831,1.28325846,2911.9,2910.8,1.99499453]
["bitfinex","ETHUSD",1644711844033,0.00955679,2911.4,2910.8,1.99499453]
["bitfinex","ETHUSD",1644711845034,1.28325846,2911.9,2910.8,1.99499453]
["bitfinex","ETHUSD",1644711845236,0.00955679,2911.4,2910.9,0.1716]
["bitfinex","ETHUSD",1644711846280,1.11165846,2911.9,2910.9,0.1716]
["bitfinex","ETHUSD",1644711846483,0.00955691,2911.4,2910.9,1.03023]
["bitfinex","ETHUSD",1644711846681,0.00955691,2911.4,2911.0,0.495]
["bitfinex","ETHUSD",1644711846884,0.00955691,2911.4,2911.1,1.71699]
["bitfinex","ETHUSD",1644711847083,0.00955691,2911.4,2911.2,4.06491669]
["bitfinex","ETHUSD",1644711847285,0.00955691,2911.4,2911.2,4.36491669]
["bitfinex","ETHUSD",1644711847585,0.00388103,2912.0,2911.4,0.85846]
["bitfinex","ETHUSD",1644711847786,1.60304493,2912.1,2911.5,0.495]
["bitfinex","ETHUSD",1644711847984,1.46096393,2912.0,2911.6,1.09717354]
["bitfinex","ETHUSD",1644711848190,1.46096393,2912.0,2911.7,0.495]
["bitfinex","ETHUSD",1644711848987,0.00955651,2912.0,2911.7,0.495]
["bitfinex","ETHUSD",1644711849838,0.00388103,2912.1,2911.7,0.795]
["bitfinex","ETHUSD",1644711850141,0.00956366,2912.0,2911.8,0.85833]
["bitfinex","ETHUSD",1644711850339,0.00956366,2912.0,2911.9,4.17542452]
["bitfinex","ETHUSD",1644711850939,0.0442391,2912.3,2911.9,4.17542452]
["bitfinex","ETHUSD",1644711851237,0.04314014,2912.3,2912.1,0.89606978]
["bitfinex","ETHUSD",1644711851438,0.04035807,2912.3,2912.2,0.495]
["bitfinex","ETHUSD",1644711852042,0.04035807,2912.3,2912.2,3.84042321]
["bitfinex","ETHUSD",1644711852238,0.04035807,2912.3,2912.2,4.14042321]
["bitfinex","ETHUSD",1644711852444,0.04035807,2912.3,2912.2,5.14042321]
["bitfinex","ETHUSD",1644711852642,0.04035807,2912.3,2912.2,1.795]
["bitfinex","ETHUSD",1644711853247,0.04035807,2912.3,2912.2,0.795]
["bitfinex","ETHUSD",1644711853479,0.04035807,2912.3,2912.2,1.795]
["bitfinex","ETHUSD",1644711853679,0.04035807,2912.3,2912.2,2.74036547]
["bitfinex","ETHUSD",1644711860238,0.04035807,2912.3,2912.2,6.09677719]
["bitfinex","ETHUSD",1644711860837,0.04035807,2912.3,2912.2,2.74036547]
["bitfinex","ETHUSD",1644711862883,0.04035807,2912.3,2912.2,3.59853547]
["bitfinex","ETHUSD",1644711864832,0.04035807,2912.3,2912.2,6.98066884]
["bitfinex","ETHUSD",1644711865433,0.04035807,2912.3,2912.2,3.59853547]
["bitfinex","ETHUSD",1644711865831,0.04035807,2912.3,2912.2,6.97041662]
["bitfinex","ETHUSD",1644711866334,0.04035807,2912.3,2912.2,3.59853547]
["bitfinex","ETHUSD",1644711867134,0.04035807,2912.3,2912.2,6.96520483]
["bitfinex","ETHUSD",1644711869483,0.04035807,2912.3,2912.2,3.59853547]
["bitfinex","ETHUSD",1644711869682,0.04035807,2912.3,2912.2,6.97543881]
["bitfinex","ETHUSD",1644711871086,0.04035807,2912.3,2912.2,3.59853547]
["bitfinex","ETHUSD",1644711873351,0.04035807,2912.3,2912.2,1.795]
["bitfinex","ETHUSD",1644711873551,0.04035807,2912.3,2912.1,1.71636]
["bitfinex","ETHUSD",1644711873552,0.03934714,2912.3,2912.1,1.71636]
["bitfinex","ETHUSD",1644711873756,0.03934714,2912.3,2911.6,2.51168]
["bitfinex","ETHUSD",1644711873951,3.48263417,2912.3,2911.6,2.21168]
["bitfinex","ETHUSD",1644711874158,0.00278207,2912.2,2911.6,0.495]
["bitfinex","ETHUSD",1644711874351,0.00278207,2912.2,2911.2,0.495]
["bitfinex","ETHUSD",1644711874551,0.17438207,2912.2,2911.2,0.495]
["bitfinex","ETHUSD",1644711874751,0.91683435,2912.1,2911.2,0.495]
["bitfinex","ETHUSD",1644711874951,0.00278207,2912.0,2911.2,0.495]
["bitfinex","ETHUSD",1644711875353,0.00955654,2911.8,2911.2,0.495]
["bitfinex","ETHUSD",1644711875550,0.00955654,2911.8,2911.2,2.095]
["bitfinex","ETHUSD",1644711876182,0.00278207,2912.0,2911.2,2.095]
["bitfinex","ETHUSD",1644711876584,0.0095568,2911.6,2911.2,2.095]
["bitfinex","ETHUSD",1644711877388,0.00278207,2912.0,2911.2,2.095]
["bitfinex","ETHUSD",1644711877788,0.00955692,2911.5,2911.2,2.095]
["bitfinex","ETHUSD",1644711878588,0.00278207,2912.0,2911.2,2.095]
["bitfinex","ETHUSD",1644711878790,0.00955711,2911.5,2911.2,2.095]
["bitfinex","ETHUSD",1644711879831,0.00278207,2912.0,2911.2,2.095]
["bitfinex","ETHUSD",1644711880031,0.00955711,2911.5,2911.2,2.095]
["bitfinex","ETHUSD",1644711881032,0.00278207,2912.0,2911.2,2.095]
["bitfinex","ETHUSD",1644711881232,0.00955711,2911.5,2911.2,2.095]
["bitfinex","ETHUSD",1644711882339,0.00278207,2912.0,2911.2,2.095]
["bitfinex","ETHUSD",1644711882539,0.00955711,2911.5,2911.2,2.095]
["bitfinex","ETHUSD",1644711883339,0.00278207,2912.0,2911.2,2.095]
["bitfinex","ETHUSD",1644711883786,0.00955711,2911.5,2911.2,2.095]
["bitfinex","ETHUSD",1644711884592,0.00278207,2912.1,2911.2,2.095]
["bitfinex","ETHUSD",1644711884886,0.00955711,2911.5,2911.2,2.095]
["bitfinex","ETHUSD",1644711885787,0.00278207,2912.1,2911.2,2.095]
["bitfinex","ETHUSD",1644711885991,0.00955711,2911.5,2911.2,2.095]
["bitfinex","ETHUSD",1644711887092,0.00278207,2912.1,2911.2,2.095]
["bitfinex","ETHUSD",1644711887336,0.00955711,2911.5,2911.2,2.095]
["bitfinex","ETHUSD",1644711887535,0.00955711,2911.5,2911.2,2.2666]
["bitfinex","ETHUSD",1644711887739,0.00955711,2911.5,2911.3,0.17209129]
["bitfinex","ETHUSD",1644711887941,0.04100162,2912.2,2912.0,1.12339105]
["bitfinex","ETHUSD",1644711888136,0.03821955,2912.2,2912.1,0.495]
["bitfinex","ETHUSD",1644711888337,0.00278207,2912.6,2912.1,0.495]
["bitfinex","ETHUSD",1644711888535,0.00278207,2912.7,2912.1,0.495]
["bitfinex","ETHUSD",1644711888735,0.0444029,2912.7,2912.1,0.495]
["bitfinex","ETHUSD",1644711888938,0.0444029,2912.7,2912.4,0.85014541]
["bitfinex","ETHUSD",1644711889137,0.04162083,2912.7,2912.5,0.495]
["bitfinex","ETHUSD",1644711889337,0.04162083,2912.7,2912.6,0.495]
["bitfinex","ETHUSD",1644711889538,0.04162083,2912.7,2912.5,0.495]
["bitfinex","ETHUSD",1644711889939,0.04105241,2912.6,2912.5,0.495]
["bitfinex","ETHUSD",1644711892190,0.04105241,2912.6,2912.5,0.795]
["bitfinex","ETHUSD",1644711892592,0.04105241,2912.6,2912.5,0.495]
["bitfinex","ETHUSD",1644711893494,0.04105241,2912.6,2912.5,0.795]
["bitfinex","ETHUSD",1644711894097,0.04105241,2912.6,2912.5,0.495]
["bitfinex","ETHUSD",1644711895041,0.04105241,2912.6,2912.1,1.01479099]
["bitfinex","ETHUSD",1644711895234,0.04105241,2912.6,2912.1,1.50979099]
["bitfinex","ETHUSD",1644711895434,0.04048398,2912.5,2912.2,0.85825]
["bitfinex","ETHUSD",1644711895635,0.04048398,2912.5,2912.3,0.495]
["bitfinex","ETHUSD",1644711895839,0.04048398,2912.5,2912.2,0.85825]
["bitfinex","ETHUSD",1644711895840,1.46071522,2912.4,2911.4,0.25]
["bitfinex","ETHUSD",1644711896037,0.00278207,2912.3,2911.4,0.25]
["bitfinex","ETHUSD",1644711896236,1.46349729,2912.3,2911.4,0.25]
["bitfinex","ETHUSD",1644711896736,1.46349729,2912.3,2911.5,1.04363928]
["bitfinex","ETHUSD",1644711896939,0.00955177,2912.0,2911.5,1.04363928]
["bitfinex","ETHUSD",1644711897136,0.00955177,2912.0,2911.5,1.83863928]
["bitfinex","ETHUSD",1644711897344,0.00955177,2912.0,2911.5,2.13863928]
["bitfinex","ETHUSD",1644711897543,0.00955177,2912.0,2911.5,3.13863928]
["bitfinex","ETHUSD",1644711897940,0.00278207,2912.3,2911.5,3.13863928]
["bitfinex","ETHUSD",1644711898140,0.0095519,2911.9,2911.5,3.13863928]
["bitfinex","ETHUSD",1644711898788,0.0095519,2911.9,2911.5,1.53863928]
["bitfinex","ETHUSD",1644711898991,0.00278207,2912.3,2911.5,1.83863928]
["bitfinex","ETHUSD",1644711899389,0.00955197,2911.8,2911.5,3.13863928]
["bitfinex","ETHUSD",1644711900193,0.00278207,2912.3,2911.5,3.13863928]
["bitfinex","ETHUSD",1644711900391,4.8849999,2912.3,2911.5,1.53863928]
["bitfinex","ETHUSD",1644711900591,0.00955726,2911.8,2911.5,1.83863928]
["bitfinex","ETHUSD",1644711900791,0.00955726,2911.8,2911.5,2.13863928]
["bitfinex","ETHUSD",1644711900989,0.00955726,2911.8,2911.5,3.13863928]
["bitfinex","ETHUSD",1644711901590,0.00278207,2912.3,2911.5,2.095]
["bitfinex","ETHUSD",1644711901791,0.00955726,2911.8,2911.5,1.095]
["bitfinex","ETHUSD",1644711902244,0.00955726,2911.8,2911.5,0.495]
["bitfinex","ETHUSD",1644711902440,0.00955726,2911.8,2911.1,0.6666]
["bitfinex","ETHUSD",1644711902642,0.1716,2912.2,2911.1,0.6666]
["bitfinex","ETHUSD",1644711902643,0.89951621,2912.0,2911.1,0.6666]
["bitfinex","ETHUSD",1644711902841,3.82324433,2911.9,2911.1,0.495]
["bitfinex","ETHUSD",1644711903036,0.00955726,2911.8,2911.1,0.495]
["bitfinex","ETHUSD",1644711903835,3.74331385,2912.1,2911.1,0.495]
["bitfinex","ETHUSD",1644711904236,0.00937781,2911.6,2911.1,0.795]
["bitfinex","ETHUSD",1644711904739,0.00937781,2911.6,2911.2,0.3]
["bitfinex","ETHUSD",1644711905137,3.74331385,2912.1,2911.1,2.095]
["bitfinex","ETHUSD",1644711905342,3.74331385,2912.1,2911.1,2.2666]
["bitfinex","ETHUSD",1644711905538,0.00937771,2911.6,2911.1,2.2666]
["bitfinex","ETHUSD",1644711905990,0.00937771,2911.6,2911.1,1.2666]
["bitfinex","ETHUSD",1644711906191,0.00937771,2911.6,2911.1,2.2666]
["bitfinex","ETHUSD",1644711906396,3.74331385,2912.1,2911.1,1.2666]
["bitfinex","ETHUSD",1644711906592,0.00937761,2911.6,2911.1,1.2666]
["bitfinex","ETHUSD",1644711907598,4.92085032,2912.1,2911.1,1.2666]
["bitfinex","ETHUSD",1644711907799,0.00902052,2911.6,2911.1,1.2666]
["bitfinex","ETHUSD",1644711908598,3.91491385,2912.1,2911.1,1.2666]
["bitfinex","ETHUSD",1644711908798,3.91491385,2912.1,2911.1,1.095]
["bitfinex","ETHUSD",1644711909006,0.00902052,2911.6,2911.1,1.095]
["bitfinex","ETHUSD",1644711909600,0.00902052,2911.6,2911.1,0.495]
["bitfinex","ETHUSD",1644711910034,3.91491385,2912.1,2911.1,0.495]
["bitfinex","ETHUSD",1644711910238,0.00902052,2911.6,2911.1,0.795]
["bitfinex","ETHUSD",1644711911038,3.80678258,2912.1,2911.1,0.795]
["bitfinex","ETHUSD",1644711911339,0.00905658,2911.6,2911.1,0.795]
["bitfinex","ETHUSD",1644711911537,0.00789072,2911.6,2911.1,0.795]
["bitfinex","ETHUSD",1644711912140,0.00789072,2911.6,2911.4,0.97683874]
["bitfinex","ETHUSD",1644711912346,0.1716,2912.1,2911.4,1.47183874]
["bitfinex","ETHUSD",1644711913688,0.1716,2912.1,2911.8,0.93096595]
["bitfinex","ETHUSD",1644711913890,3.16938207,2912.3,2911.8,0.93096595]
["bitfinex","ETHUSD",1644711914489,3.16938207,2912.3,2911.7,0.495]
["bitfinex","ETHUSD",1644711914692,1.46084717,2912.2,2911.4,1.64393003]
["bitfinex","ETHUSD",1644711914892,0.01017838,2912.2,2911.4,0.66709129]
["bitfinex","ETHUSD",1644711915492,0.01017838,2912.2,2911.6,1.1706749]
["bitfinex","ETHUSD",1644711915991,3.3382,2912.3,2911.6,1.1706749]
["bitfinex","ETHUSD",1644711916193,0.01017857,2912.0,2911.6,1.1706749]
["bitfinex","ETHUSD",1644711916394,0.01017857,2912.0,2911.7,0.495]
["bitfinex","ETHUSD",1644711917238,3.1666,2912.3,2911.7,3.21162]
["bitfinex","ETHUSD",1644711917447,0.01017863,2912.0,2911.8,0.1716]
["bitfinex","ETHUSD",1644711917644,0.01017863,2912.0,2911.9,0.495]
["bitfinex","ETHUSD",1644711918243,3.1666,2912.3,2911.9,0.495]
["bitfinex","ETHUSD",1644711918642,0.01017851,2912.1,2911.9,0.495]
["bitfinex","ETHUSD",1644711919341,0.01017851,2912.1,2912.0,0.8175042]
["bitfinex","ETHUSD",1644711919543,7.52070792,2912.5,2912.0,1.3125042]
["bitfinex","ETHUSD",1644711919544,7.48,2912.5,2912.0,1.3125042]
["bitfinex","ETHUSD",1644711919744,7.48,2912.5,2912.1,0.88245273]
["bitfinex","ETHUSD",1644711919943,7.48,2912.5,2912.2,0.495]
["bitfinex","ETHUSD",1644711921089,7.48960268,2912.5,2912.2,0.495]
["bitfinex","ETHUSD",1644711921893,7.48,2912.5,2912.2,0.495]
["bitfinex","ETHUSD",1644711922091,7.48960268,2912.5,2912.2,0.495]
["bitfinex","ETHUSD",1644711923094,7.48,2912.5,2912.2,0.495]
["bitfinex","ETHUSD",1644711923294,7.48960268,2912.5,2912.2,0.495]
["bitfinex","ETHUSD",1644711923895,1.46073399,2912.4,2912.2,0.495]
["bitfinex","ETHUSD",1644711924098,7.48960268,2912.5,2912.2,0.495]
["bitfinex","ETHUSD",1644711924299,7.48,2912.5,2912.2,0.495]
["bitfinex","ETHUSD",1644711924762,0.00964154,2912.4,2912.2,0.495]
["bitfinex","ETHUSD",1644711925553,7.48,2912.5,2912.2,0.495]
["bitfinex","ETHUSD",1644711925754,0.00964154,2912.4,2912.2,0.495]
["bitfinex","ETHUSD",1644711926356,0.00964154,2912.4,2912.3,0.04539815]
["bitfinex","ETHUSD",1644711926553,0.00964154,2912.4,2912.3,0.09095741]
["bitfinex","ETHUSD",1644711926853,7.48,2912.5,2912.3,0.09095741]
["bitfinex","ETHUSD",1644711927053,7.48964148,2912.5,2912.3,0.09095741]
["bitfinex","ETHUSD",1644711928054,7.48,2912.5,2912.3,0.09095741]
["bitfinex","ETHUSD",1644711928254,7.48963881,2912.5,2912.3,0.09095741]
["bitfinex","ETHUSD",1644711929094,7.48,2912.5,2912.3,0.09095741]
["bitfinex","ETHUSD",1644711929494,7.48963881,2912.5,2912.3,0.09095741]
["bitfinex","ETHUSD",1644711930396,7.48,2912.5,2912.3,0.09095741]
["bitfinex","ETHUSD",1644711930595,7.48963881,2912.5,2912.3,0.09095741]
["bitfinex","ETHUSD",1644711930802,7.48963881,2912.5,2912.2,0.495]
["bitfinex","ETHUSD",1644711931601,7.48,2912.5,2912.2,0.495]
["bitfinex","ETHUSD",1644711931801,7.48963904,2912.5,2912.4,0.08441278]
["bitfinex","ETHUSD",1644711932255,0.05012302,2912.5,2912.4,0.08441278]
["bitfinex","ETHUSD",1644711932448,0.05012302,2912.5,2912.4,0.57941278]
["bitfinex","ETHUSD",1644711932846,0.04048398,2912.5,2912.4,0.57941278]
["bitfinex","ETHUSD",1644711933044,0.04048398,2912.5,2912.4,0.87941278]
["bitfinex","ETHUSD",1644711933244,0.04048398,2912.5,2912.4,1.17941278]
["bitfinex","ETHUSD",1644711933949,0.04048398,2912.5,2912.4,2.03757278]
["bitfinex","ETHUSD",1644711934543,0.04048398,2912.5,2912.4,2.20966407]
["bitfinex","ETHUSD",1644711935549,0.04048398,2912.5,2912.4,2.38126407]
["bitfinex","ETHUSD",1644711935993,0.03944374,2912.5,2912.4,2.38126407]
["bitfinex","ETHUSD",1644711936290,0.03944374,2912.5,2912.4,2.29685129]
["bitfinex","ETHUSD",1644711936496,0.03944374,2912.5,2912.4,2.12525129]
["bitfinex","ETHUSD",1644711937096,0.03944374,2912.5,2912.4,1.95316]
["bitfinex","ETHUSD",1644711938699,0.03944374,2912.5,2912.4,1.95206798]
["bitfinex","ETHUSD",1644711940545,0.03944374,2912.5,2912.4,1.35316]
["bitfinex","ETHUSD",1644711941348,0.03944374,2912.5,2912.4,0.495]
["bitfinex","ETHUSD",1644711942546,0.03944374,2912.5,2912.4,0.795]
["bitfinex","ETHUSD",1644711942745,0.03944374,2912.5,2912.4,1.095]
["bitfinex","ETHUSD",1644711942947,0.03944374,2912.5,2912.4,0.495]
["bitfinex","ETHUSD",1644711944190,0.03944374,2912.5,2912.0,3.85400662]
["bitfinex","ETHUSD",1644711944394,0.03944374,2912.5,2912.1,1.0]
["bitfinex","ETHUSD",1644711944592,0.03944374,2912.5,2912.0,2.21146]
["bitfinex","ETHUSD",1644711944795,0.03944374,2912.5,2911.8,1.1728]
["bitfinex","ETHUSD",1644711944996,0.03944374,2912.5,2911.8,1.7728]
["bitfinex","ETHUSD",1644711944997,0.00961711,2912.4,2911.8,1.7728]
["bitfinex","ETHUSD",1644711945397,0.00961711,2912.4,2911.8,1.6]
["bitfinex","ETHUSD",1644711945697,0.00961711,2912.4,2911.8,0.6]
["bitfinex","ETHUSD",1644711945896,0.03944374,2912.5,2911.8,1.3]
["bitfinex","ETHUSD",1644711946094,0.03944374,2912.5,2911.8,0.3]
["bitfinex","ETHUSD",1644711946297,0.00963306,2912.2,2911.8,1.3]
["bitfinex","ETHUSD",1644711946495,0.00963306,2912.2,2911.8,0.3]
["bitfinex","ETHUSD",1644711946696,0.00963306,2912.2,2911.8,1.3]
["bitfinex","ETHUSD",1644711947098,0.03944374,2912.5,2911.8,1.3]
["bitfinex","ETHUSD",1644711947344,0.00963317,2912.1,2911.8,1.3]
["bitfinex","ETHUSD",1644711948347,0.03944374,2912.5,2911.8,1.3]
["bitfinex","ETHUSD",1644711948748,0.00963322,2912.1,2911.8,1.3]
["bitfinex","ETHUSD",1644711949554,0.07797085,2912.5,2911.8,1.3]
["bitfinex","ETHUSD",1644711949555,0.03944374,2912.5,2911.8,1.3]
["bitfinex","ETHUSD",1644711949849,0.00963219,2912.1,2911.8,1.3]
["bitfinex","ETHUSD",1644711950048,0.00963219,2912.1,2911.9,0.495]
["bitfinex","ETHUSD",1644711950349,0.00963219,2912.1,2911.9,0.795]
["bitfinex","ETHUSD",1644711950750,0.03944374,2912.5,2911.9,0.96665]
["bitfinex","ETHUSD",1644711950992,0.03944374,2912.5,2912.1,0.85821]
["bitfinex","ETHUSD",1644711951496,0.03944374,2912.5,2912.1,2.15821]
["bitfinex","ETHUSD",1644711951694,0.03944374,2912.5,2912.1,1.45821]
["bitfinex","ETHUSD",1644711951897,0.03944374,2912.5,2912.1,2.45821]
["bitfinex","ETHUSD",1644711952296,0.00963181,2912.4,2912.1,2.45821]
["bitfinex","ETHUSD",1644711953101,0.03944374,2912.5,2912.1,2.45821]
["bitfinex","ETHUSD",1644711953497,0.00963194,2912.4,2912.1,2.45821]
["bitfinex","ETHUSD",1644711953898,0.00963194,2912.4,2912.2,0.495]
["bitfinex","ETHUSD",1644711954100,0.00963194,2912.4,2912.2,1.495]
["bitfinex","ETHUSD",1644711954301,0.03944374,2912.5,2912.2,1.495]
["bitfinex","ETHUSD",1644711954752,0.00963188,2912.4,2912.2,1.91955483]
["bitfinex","ETHUSD",1644711954940,0.03944374,2912.5,2912.4,2.65]
["bitfinex","ETHUSD",1644711955144,0.03944374,2912.5,2912.4,1.095]
["bitfinex","ETHUSD",1644711957355,0.03944374,2912.5,2912.4,0.495]
["bitfinex","ETHUSD",1644711957848,0.03944374,2912.5,2912.4,0.795]
["bitfinex","ETHUSD",1644711958047,0.03944374,2912.5,2912.4,0.495]
["bitfinex","ETHUSD",1644711961212,0.03944374,2912.5,2912.4,0.795]
["bitfinex","ETHUSD",1644711962253,0.00963144,2912.6,2912.4,0.795]
["bitfinex","ETHUSD",1644711962851,3.84913419,2913.3,2912.4,0.495]
["bitfinex","ETHUSD",1644711963053,0.00963138,2912.6,2912.4,0.495]
["bitfinex","ETHUSD",1644711963252,0.00963138,2912.6,2912.0,0.3]
["bitfinex","ETHUSD",1644711963651,0.00963138,2912.6,2911.9,0.795]
["bitfinex","ETHUSD",1644711963853,0.00963138,2912.6,2911.9,1.095]
["bitfinex","ETHUSD",1644711964152,0.00963118,2912.5,2911.9,1.095]
["bitfinex","ETHUSD",1644711965154,0.04001217,2912.6,2911.9,1.095]
["bitfinex","ETHUSD",1644711965356,0.00963107,2912.5,2911.9,1.095]
["bitfinex","ETHUSD",1644711966395,0.04001217,2912.6,2911.9,1.095]
["bitfinex","ETHUSD",1644711966595,0.00963107,2912.5,2911.9,0.495]
["bitfinex","ETHUSD",1644711967601,0.04001217,2912.6,2911.9,0.495]
["bitfinex","ETHUSD",1644711967797,0.00963108,2912.5,2911.9,0.495]
["bitfinex","ETHUSD",1644711968198,1.46060653,2912.4,2911.9,0.495]
["bitfinex","ETHUSD",1644711969001,0.00963097,2912.5,2911.9,0.495]
["bitfinex","ETHUSD",1644711969746,0.00963097,2912.5,2911.9,0.795]
["bitfinex","ETHUSD",1644711969937,0.04001217,2912.6,2911.9,0.795]
["bitfinex","ETHUSD",1644711970342,0.00963108,2912.5,2912.0,0.8583]
["bitfinex","ETHUSD",1644711970543,0.00963108,2912.5,2912.0,1.1583]
["bitfinex","ETHUSD",1644711970742,0.00963108,2912.5,2912.0,0.8583]
["bitfinex","ETHUSD",1644711970941,0.00963108,2912.5,2912.0,1.1583]
["bitfinex","ETHUSD",1644711971142,0.04001217,2912.6,2912.0,2.4583]
["bitfinex","ETHUSD",1644711971343,0.0096312,2912.5,2912.0,1.4583]
["bitfinex","ETHUSD",1644711971542,0.0096312,2912.5,2912.3,0.89855906]
["bitfinex","ETHUSD",1644711971744,0.0096312,2912.5,2912.3,1.19855906]
["bitfinex","ETHUSD",1644711971944,0.0096312,2912.5,2912.3,0.89855906]
["bitfinex","ETHUSD",1644711972344,0.04001217,2912.6,2912.3,1.19855906]
["bitfinex","ETHUSD",1644711972749,0.00963153,2912.5,2912.3,1.19855906]
["bitfinex","ETHUSD",1644711973589,0.04001217,2912.6,2912.3,1.19855906]
["bitfinex","ETHUSD",1644711973790,0.00963153,2912.5,2912.3,1.19855906]
["bitfinex","ETHUSD",1644711974592,0.00963153,2912.5,2912.4,0.85816]
["bitfinex","ETHUSD",1644711974791,0.04001217,2912.6,2912.4,0.85816]
["bitfinex","ETHUSD",1644711975191,0.00963151,2912.5,2912.4,0.85816]
["bitfinex","ETHUSD",1644711975995,0.04001217,2912.6,2912.4,0.85816]
["bitfinex","ETHUSD",1644711976295,0.04964363,2912.6,2912.4,0.85816]
["bitfinex","ETHUSD",1644711977253,0.04001217,2912.6,2912.4,0.85816]
["bitfinex","ETHUSD",1644711977448,0.04964357,2912.6,2912.4,0.85816]
["bitfinex","ETHUSD",1644711978450,0.04001217,2912.6,2912.4,0.85816]
["bitfinex","ETHUSD",1644711978652,0.04964357,2912.6,2912.4,0.85816]
["bitfinex","ETHUSD",1644711979554,0.03866434,2912.6,2912.4,0.85816]
["bitfinex","ETHUSD",1644711979757,0.04829574,2912.6,2912.5,1.04793483]
["bitfinex","ETHUSD",1644711979956,7.48,2912.8,2912.6,2.65]
["bitfinex","ETHUSD",1644711980154,7.48,2912.8,2912.7,0.3]
["bitfinex","ETHUSD",1644711980352,7.48,2912.8,2912.7,1.795]
["bitfinex","ETHUSD",1644711980556,7.48,2912.8,2912.7,2.095]
["bitfinex","ETHUSD",1644711980755,7.48,2912.8,2912.7,2.98813709]
["bitfinex","ETHUSD",1644711980990,7.48,2912.8,2912.7,2.16022838]
["bitfinex","ETHUSD",1644711981288,7.48,2912.8,2912.7,3.16022838]
["bitfinex","ETHUSD",1644711981289,0.19435904,2912.8,2912.7,3.16022838]
["bitfinex","ETHUSD",1644711981493,0.00278207,2913.5,2912.7,2.56775751]
["bitfinex","ETHUSD",1644711981694,1.46293968,2913.6,2913.0,0.17158]
["bitfinex","ETHUSD",1644711981894,1.46293968,2913.6,2913.1,0.495]
["bitfinex","ETHUSD",1644711982392,1.46293968,2913.6,2913.1,0.795]
["bitfinex","ETHUSD",1644711982595,1.46015761,2913.5,2913.1,1.095]
["bitfinex","ETHUSD",1644711982792,1.46015761,2913.4,2913.1,1.095]
["bitfinex","ETHUSD",1644711982992,0.00278207,2913.9,2913.1,1.095]
["bitfinex","ETHUSD",1644711982993,0.00278207,2913.9,2913.1,0.495]
["bitfinex","ETHUSD",1644711983197,1.46292498,2913.9,2913.1,0.795]
["bitfinex","ETHUSD",1644711983393,0.00645466,2913.4,2913.2,0.84505958]
["bitfinex","ETHUSD",1644711983594,0.00645466,2913.4,2913.3,0.495]
["bitfinex","ETHUSD",1644711983794,1.46659099,2913.4,2913.3,0.495]
["bitfinex","ETHUSD",1644711984394,1.13318207,2913.9,2913.3,0.795]
["bitfinex","ETHUSD",1644711984597,0.00645466,2913.5,2913.3,0.495]
["bitfinex","ETHUSD",1644711984839,1.46013156,2913.4,2913.3,0.795]
["bitfinex","ETHUSD",1644711985038,1.46013156,2913.4,2913.3,0.495]
["bitfinex","ETHUSD",1644711985241,1.46013156,2913.4,2913.3,0.795]
["bitfinex","ETHUSD",1644711985643,0.02859682,2913.9,2913.3,0.795]
["bitfinex","ETHUSD",1644711985644,0.00278207,2913.9,2913.3,0.795]
["bitfinex","ETHUSD",1644711985846,0.01017188,2913.5,2913.3,0.495]
["bitfinex","ETHUSD",1644711986243,0.01017188,2913.5,2913.3,0.795]
["bitfinex","ETHUSD",1644711986445,0.01017188,2913.5,2913.3,0.495]
["bitfinex","ETHUSD",1644711986861,0.00278207,2913.9,2913.3,0.495]
["bitfinex","ETHUSD",1644711987045,0.01017181,2913.5,2913.3,1.35293]
["bitfinex","ETHUSD",1644711987645,0.01017181,2913.5,2913.3,1.65293]
["bitfinex","ETHUSD",1644711987846,0.01017181,2913.5,2913.3,2.65293]
["bitfinex","ETHUSD",1644711988046,0.00278207,2913.9,2913.3,1.65293]
["bitfinex","ETHUSD",1644711988247,0.01017181,2913.5,2913.4,1.0]
["bitfinex","ETHUSD",1644711988491,0.01017181,2913.5,2913.4,0.495]
["bitfinex","ETHUSD",1644711988688,1.47029871,2913.5,2913.4,0.495]
["bitfinex","ETHUSD",1644711988987,0.01017181,2913.5,2913.4,0.495]
["bitfinex","ETHUSD",1644711989187,0.00278207,2913.9,2913.4,0.495]
["bitfinex","ETHUSD",1644711989588,0.01017175,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1644711990187,0.01017175,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1644711990389,0.00278207,2913.9,2913.5,0.795]
["bitfinex","ETHUSD",1644711990592,0.01017169,2913.6,2913.5,0.495]
["bitfinex","ETHUSD",1644711990789,0.01017169,2913.6,2913.5,0.795]
["bitfinex","ETHUSD",1644711990993,0.01017169,2913.6,2913.5,0.495]
["bitfinex","ETHUSD",1644711991590,0.00278207,2913.9,2913.5,0.495]
["bitfinex","ETHUSD",1644711991795,7.48,2914.0,2913.5,0.495]
["bitfinex","ETHUSD",1644711991994,0.01016441,2913.7,2913.5,0.495]
["bitfinex","ETHUSD",1644711992844,0.00278207,2913.9,2913.5,0.495]
["bitfinex","ETHUSD",1644711993145,0.01016434,2913.7,2913.5,0.495]
["bitfinex","ETHUSD",1644711993550,0.01016434,2913.7,2913.3,1.0]
["bitfinex","ETHUSD",1644711993745,0.01016434,2913.7,2913.3,0.3]
["bitfinex","ETHUSD",1644711994045,0.00278207,2913.9,2913.4,0.495]
["bitfinex","ETHUSD",1644711994249,0.01016447,2913.6,2913.5,0.495]
["bitfinex","ETHUSD",1644711995146,0.00278207,2913.9,2913.5,0.495]
["bitfinex","ETHUSD",1644711995345,7.48,2914.0,2913.5,0.495]
["bitfinex","ETHUSD",1644711995544,0.01016441,2913.7,2913.5,0.495]
["bitfinex","ETHUSD",1644711996189,0.01016441,2913.7,2913.3,1.0]
["bitfinex","ETHUSD",1644711996385,0.00278207,2913.9,2913.2,0.6]
["bitfinex","ETHUSD",1644711996588,0.00278207,2913.9,2913.2,0.3]
["bitfinex","ETHUSD",1644711996787,0.01016434,2913.7,2913.1,1.095]
["bitfinex","ETHUSD",1644711997692,0.00278207,2913.9,2913.1,1.095]
["bitfinex","ETHUSD",1644711997891,0.0101646,2913.5,2913.1,1.095]
["bitfinex","ETHUSD",1644711998892,0.00278207,2913.9,2913.1,1.095]
["bitfinex","ETHUSD",1644711999094,0.01016472,2913.4,2913.1,1.095]
["bitfinex","ETHUSD",1644711999494,0.01016472,2913.4,2912.7,0.4216]
["bitfinex","ETHUSD",1644711999767,0.01016472,2913.4,2912.7,0.6666]
["bitfinex","ETHUSD",1644712000159,3.96978805,2913.7,2912.7,0.6666]
["bitfinex","ETHUSD",1644712000360,0.01016504,2913.2,2912.7,0.6666]
["bitfinex","ETHUSD",1644712000561,0.01016504,2913.2,2912.7,0.9666]
["bitfinex","ETHUSD",1644712000860,0.01016504,2913.2,2912.7,0.6666]
["bitfinex","ETHUSD",1644712001064,0.01016504,2913.2,2912.3,2.58404815]
["bitfinex","ETHUSD",1644712001065,0.01016504,2913.2,2912.3,0.50516815]
["bitfinex","ETHUSD",1644712001366,3.61771851,2913.4,2912.3,0.495]
["bitfinex","ETHUSD",1644712001367,7.6516,2913.3,2912.3,0.495]
["bitfinex","ETHUSD",1644712001663,0.01016517,2913.1,2912.3,0.50516792]
["bitfinex","ETHUSD",1644712002461,3.51070726,2913.2,2912.3,0.495]
["bitfinex","ETHUSD",1644712002663,3.51070726,2913.2,2912.3,0.01016737]
["bitfinex","ETHUSD",1644712002664,0.01016549,2912.8,2912.3,0.01016737]
["bitfinex","ETHUSD",1644712003061,0.1716,2912.7,2912.3,0.01016737]
["bitfinex","ETHUSD",1644712003690,0.1716,2912.7,2912.0,0.25]
["bitfinex","ETHUSD",1644712003896,0.0101654,2912.7,2912.3,0.01016693]
["bitfinex","ETHUSD",1644712004892,0.1716,2912.8,2911.5,3.1137125]
["bitfinex","ETHUSD",1644712005092,0.0101654,2912.7,2912.3,0.01016693]
["bitfinex","ETHUSD",1644712005693,0.00882447,2912.7,2912.3,0.01016693]
["bitfinex","ETHUSD",1644712006093,0.1716,2912.8,2911.9,1.095]
["bitfinex","ETHUSD",1644712006292,3.2389,2912.9,2911.9,1.2666]
["bitfinex","ETHUSD",1644712007351,3.2389,2912.9,2912.2,0.85825]
["bitfinex","ETHUSD",1644712007550,0.00278207,2913.1,2912.3,0.495]
["bitfinex","ETHUSD",1644712007749,0.00278207,2913.1,2912.3,0.9666]
["bitfinex","ETHUSD",1644712008348,0.00278207,2913.1,2912.3,1.13869129]
["bitfinex","ETHUSD",1644712008748,0.00278207,2913.1,2912.4,0.00372205]
["bitfinex","ETHUSD",1644712008948,0.00278207,2913.1,2912.6,0.85814]
["bitfinex","ETHUSD",1644712009151,0.00278207,2913.1,2912.6,1.35314]
["bitfinex","ETHUSD",1644712009846,0.00980688,2913.0,2912.6,1.35314]
["bitfinex","ETHUSD",1644712010249,0.00980688,2913.0,2912.6,1.65314]
["bitfinex","ETHUSD",1644712010449,0.00980688,2913.0,2912.7,0.3]
["bitfinex","ETHUSD",1644712010649,0.00980688,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644712010849,0.00278207,2913.1,2912.8,0.495]
["bitfinex","ETHUSD",1644712011090,3.2826,2913.2,2912.8,0.495]
["bitfinex","ETHUSD",1644712011091,0.00980688,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644712012090,3.28538207,2913.2,2912.8,0.495]
["bitfinex","ETHUSD",1644712012295,0.00980682,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644712013295,3.28538207,2913.2,2912.8,0.495]
["bitfinex","ETHUSD",1644712013496,0.00980682,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644712014394,3.28538207,2913.2,2912.8,0.495]
["bitfinex","ETHUSD",1644712014840,0.00961353,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644712015640,3.28538207,2913.2,2912.8,0.495]
["bitfinex","ETHUSD",1644712015842,0.00961353,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644712016849,3.28538207,2913.2,2912.8,0.795]
["bitfinex","ETHUSD",1644712017042,0.00961353,2913.0,2912.8,0.795]
["bitfinex","ETHUSD",1644712018048,3.28538207,2913.2,2912.8,0.795]
["bitfinex","ETHUSD",1644712018490,0.00962658,2913.0,2912.8,0.795]
["bitfinex","ETHUSD",1644712019292,3.28538207,2913.2,2912.8,0.795]
["bitfinex","ETHUSD",1644712019496,0.00962658,2913.0,2912.8,0.795]
["bitfinex","ETHUSD",1644712020494,3.28538207,2913.2,2912.8,0.795]
["bitfinex","ETHUSD",1644712020696,0.00962658,2913.0,2912.8,0.795]
["bitfinex","ETHUSD",1644712021696,3.28538207,2913.2,2912.8,0.795]
["bitfinex","ETHUSD",1644712021896,0.0096257,2913.0,2912.8,0.795]
["bitfinex","ETHUSD",1644712022100,0.0096257,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644712022946,3.28538207,2913.2,2912.8,0.495]
["bitfinex","ETHUSD",1644712023141,0.0096257,2913.0,2912.8,0.795]
["bitfinex","ETHUSD",1644712023541,0.0096257,2913.0,2912.8,1.095]
["bitfinex","ETHUSD",1644712024845,0.0096257,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644712025243,3.28538207,2913.2,2912.8,0.495]
["bitfinex","ETHUSD",1644712025643,0.00962576,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644712026090,0.00962576,2913.0,2912.5,0.495]
["bitfinex","ETHUSD",1644712026287,0.00962576,2913.0,2912.5,0.795]
["bitfinex","ETHUSD",1644712026489,3.28538207,2913.2,2912.5,1.095]
["bitfinex","ETHUSD",1644712026691,0.00962592,2912.9,2912.5,1.095]
["bitfinex","ETHUSD",1644712026891,0.00962592,2912.9,2912.5,2.12525129]
["bitfinex","ETHUSD",1644712027091,0.00962592,2912.9,2912.7,0.17163]
["bitfinex","ETHUSD",1644712027299,0.00962592,2912.9,2912.8,0.495]
["bitfinex","ETHUSD",1644712027695,0.00278207,2913.8,2912.8,0.795]
["bitfinex","ETHUSD",1644712027995,0.00962581,2913.0,2912.8,1.795]
["bitfinex","ETHUSD",1644712028197,0.00962581,2913.0,2912.8,2.095]
["bitfinex","ETHUSD",1644712028395,0.00827532,2913.0,2912.8,2.095]
["bitfinex","ETHUSD",1644712028596,0.00827532,2913.0,2912.9,0.85809]
["bitfinex","ETHUSD",1644712028800,0.00278207,2913.8,2913.0,2.65]
["bitfinex","ETHUSD",1644712028997,0.00278207,2913.8,2913.1,0.66655]
["bitfinex","ETHUSD",1644712028998,3.50278207,2913.8,2913.1,0.66655]
["bitfinex","ETHUSD",1644712029198,3.50278207,2913.8,2913.2,1.71575]
["bitfinex","ETHUSD",1644712029199,0.00278207,2913.8,2913.2,1.71575]
["bitfinex","ETHUSD",1644712029397,0.00278207,2913.8,2913.3,0.495]
["bitfinex","ETHUSD",1644712029848,0.00278207,2913.8,2913.3,1.495]
["bitfinex","ETHUSD",1644712030241,1.46282064,2913.8,2913.3,1.495]
["bitfinex","ETHUSD",1644712030440,1.46282064,2913.8,2913.3,0.495]
["bitfinex","ETHUSD",1644712031242,4.84652133,2913.8,2912.9,0.495]
["bitfinex","ETHUSD",1644712031443,5.01812133,2913.8,2912.6,1.85818]
["bitfinex","ETHUSD",1644712031643,1.46003857,2913.7,2912.7,0.3]
["bitfinex","ETHUSD",1644712031944,3.52106744,2913.6,2912.7,0.3]
["bitfinex","ETHUSD",1644712032140,1.12274137,2913.4,2912.7,0.3]
["bitfinex","ETHUSD",1644712032351,0.00278207,2913.3,2912.7,0.3]
["bitfinex","ETHUSD",1644712032747,0.01016504,2913.2,2912.7,0.31016695]
["bitfinex","ETHUSD",1644712033591,0.00278207,2913.5,2912.7,0.3]
["bitfinex","ETHUSD",1644712033994,0.010165,2913.1,2912.7,0.31016673]
["bitfinex","ETHUSD",1644712034793,0.00278207,2913.5,2912.7,0.3]
["bitfinex","ETHUSD",1644712035196,0.01016489,2913.1,2912.8,0.495]
["bitfinex","ETHUSD",1644712035395,0.1716,2913.8,2913.1,0.85791]
["bitfinex","ETHUSD",1644712035396,0.00278207,2913.6,2913.1,0.85791]
["bitfinex","ETHUSD",1644712035595,0.00278207,2913.7,2913.2,0.495]
["bitfinex","ETHUSD",1644712035794,0.00278207,2913.8,2913.2,0.495]
["bitfinex","ETHUSD",1644712035994,0.00278207,2913.8,2913.2,0.795]
["bitfinex","ETHUSD",1644712036594,0.00278207,2913.8,2913.2,1.65294]
["bitfinex","ETHUSD",1644712036794,0.00278207,2913.8,2913.2,1.795]
["bitfinex","ETHUSD",1644712037248,0.00278207,2913.8,2913.2,0.795]
["bitfinex","ETHUSD",1644712037443,0.01016447,2913.6,2913.2,1.795]
["bitfinex","ETHUSD",1644712037748,0.01016447,2913.6,2913.3,1.71576]
["bitfinex","ETHUSD",1644712037944,0.00278207,2913.8,2913.5,2.65]
["bitfinex","ETHUSD",1644712038148,7.48,2914.5,2913.6,3.6716]
["bitfinex","ETHUSD",1644712038348,7.48,2914.5,2914.1,6.185]
["bitfinex","ETHUSD",1644712038349,0.0039094,2914.4,2914.1,6.185]
["bitfinex","ETHUSD",1644712038543,7.48,2914.5,2914.2,0.495]
["bitfinex","ETHUSD",1644712038743,7.48,2914.5,2914.3,0.8575]
["bitfinex","ETHUSD",1644712038944,0.0039094,2915.0,2914.4,0.495]
["bitfinex","ETHUSD",1644712041192,0.98551142,2914.9,2914.4,0.495]
["bitfinex","ETHUSD",1644712041694,0.98551142,2914.9,2914.1,0.495]
["bitfinex","ETHUSD",1644712041695,0.89159364,2914.4,2914.1,0.495]
["bitfinex","ETHUSD",1644712042500,0.90176232,2914.4,2914.1,0.495]
["bitfinex","ETHUSD",1644712042698,0.01016868,2914.4,2914.1,0.495]
["bitfinex","ETHUSD",1644712043299,0.1754094,2915.0,2914.1,0.495]
["bitfinex","ETHUSD",1644712043501,0.01016868,2914.4,2914.1,0.495]
["bitfinex","ETHUSD",1644712044203,0.01016868,2914.4,2914.0,0.01017023]
["bitfinex","ETHUSD",1644712044402,0.01016868,2914.4,2913.7,0.25]
["bitfinex","ETHUSD",1644712044403,0.0039094,2914.4,2913.7,0.25]
["bitfinex","ETHUSD",1644712044601,0.1715,2914.3,2913.3,2.21066]
["bitfinex","ETHUSD",1644712044842,0.0039094,2914.2,2914.0,0.01017023]
["bitfinex","ETHUSD",1644712045048,7.48,2914.3,2914.0,0.01017023]
["bitfinex","ETHUSD",1644712045453,7.48,2914.3,2914.0,7.023e-05]
["bitfinex","ETHUSD",1644712045454,4.99861952,2914.1,2914.0,7.023e-05]
["bitfinex","ETHUSD",1644712045651,5.77011952,2914.1,2914.0,7.023e-05]
["bitfinex","ETHUSD",1644712045850,5.77011952,2914.1,2912.2,3.5]
["bitfinex","ETHUSD",1644712045851,0.0008,2913.8,2912.2,3.5]
["bitfinex","ETHUSD",1644712046053,4.99861952,2913.2,2911.9,0.4216]
["bitfinex","ETHUSD",1644712046249,4.99861952,2913.2,2912.0,3.5]
["bitfinex","ETHUSD",1644712046449,1.08073439,2912.6,2911.9,0.25]
["bitfinex","ETHUSD",1644712046646,0.1716,2913.1,2911.9,0.4216]
["bitfinex","ETHUSD",1644712047047,0.1716,2913.6,2911.9,0.4216]
["bitfinex","ETHUSD",1644712047246,1.46427954,2913.5,2912.1,0.00986699]
["bitfinex","ETHUSD",1644712047448,0.1716,2913.4,2912.1,0.00986699]
["bitfinex","ETHUSD",1644712047647,0.8741118,2913.2,2912.1,0.00986699]
["bitfinex","ETHUSD",1644712047847,0.1716,2913.1,2912.1,0.00986699]
["bitfinex","ETHUSD",1644712048254,0.94193245,2912.7,2911.9,0.4216]
["bitfinex","ETHUSD",1644712048493,0.94193245,2912.7,2912.5,0.00986651]
["bitfinex","ETHUSD",1644712049094,0.1716,2912.9,2912.5,0.00986651]
["bitfinex","ETHUSD",1644712049295,0.1716,2912.9,2911.9,1.28]
["bitfinex","ETHUSD",1644712049497,0.1716,2912.9,2912.0,0.17166]
["bitfinex","ETHUSD",1644712049697,0.1716,2912.9,2912.5,0.00986657]
["bitfinex","ETHUSD",1644712049899,3.3495,2913.0,2912.5,0.00986657]
["bitfinex","ETHUSD",1644712050098,4.49992426,2913.0,2912.5,0.00986657]
["bitfinex","ETHUSD",1644712050499,4.49992426,2913.0,2912.0,0.66666]
["bitfinex","ETHUSD",1644712050500,4.49992426,2913.0,2912.1,1.71653]
["bitfinex","ETHUSD",1644712050702,4.49992426,2913.0,2912.1,2.38313]
["bitfinex","ETHUSD",1644712050898,4.49992426,2913.0,2912.6,0.00961459]
["bitfinex","ETHUSD",1644712050899,3.3495,2913.0,2912.6,0.00961459]
["bitfinex","ETHUSD",1644712051701,3.3495,2913.0,2912.1,2.38313]
["bitfinex","ETHUSD",1644712051900,3.3495,2913.0,2912.7,0.00961454]
["bitfinex","ETHUSD",1644712052946,3.3495,2913.0,2912.3,0.1716]
["bitfinex","ETHUSD",1644712053145,3.3495,2913.0,2912.7,0.00961448]
["bitfinex","ETHUSD",1644712054048,3.3495,2913.0,2912.2,0.1716]
["bitfinex","ETHUSD",1644712054446,3.3495,2913.0,2912.7,0.00963145]
["bitfinex","ETHUSD",1644712055246,3.3495,2913.0,2912.2,1.1716]
["bitfinex","ETHUSD",1644712055647,3.3495,2913.0,2912.7,0.00963145]
["bitfinex","ETHUSD",1644712056494,3.3495,2913.0,2912.2,1.1716]
["bitfinex","ETHUSD",1644712056694,3.3495,2913.0,2912.7,0.00963145]
["bitfinex","ETHUSD",1644712057701,3.3495,2913.0,2912.2,1.1716]
["bitfinex","ETHUSD",1644712057901,3.3495,2913.0,2912.7,0.0096303]
["bitfinex","ETHUSD",1644712058902,3.3495,2913.0,2912.3,0.1716]
["bitfinex","ETHUSD",1644712059106,3.3495,2913.0,2912.7,0.0096303]
["bitfinex","ETHUSD",1644712059505,1.11316846,2912.8,2912.7,0.0096303]
["bitfinex","ETHUSD",1644712060142,1.11316846,2912.8,2911.8,0.495]
["bitfinex","ETHUSD",1644712060345,1.11316846,2912.8,2912.6,0.00963041]
["bitfinex","ETHUSD",1644712060543,3.3495,2913.0,2912.6,0.00963041]
["bitfinex","ETHUSD",1644712061343,3.3495,2913.0,2911.9,0.1716]
["bitfinex","ETHUSD",1644712061544,3.3495,2913.0,2911.8,1.65343]
["bitfinex","ETHUSD",1644712061545,1.14960216,2912.7,2911.8,1.95343]
["bitfinex","ETHUSD",1644712061744,1.14960216,2912.7,2911.8,1.095]
["bitfinex","ETHUSD",1644712062153,3.75557079,2912.6,2911.7,0.0030183]
["bitfinex","ETHUSD",1644712062348,3.75557079,2912.6,2911.5,0.0030183]
["bitfinex","ETHUSD",1644712062746,3.75557079,2912.6,2912.0,0.00963116]
["bitfinex","ETHUSD",1644712063247,0.1716,2912.6,2912.0,0.00963116]
["bitfinex","ETHUSD",1644712063494,3.64991069,2912.9,2912.0,0.00963116]
["bitfinex","ETHUSD",1644712063700,3.64991069,2912.9,2911.7,0.0030183]
["bitfinex","ETHUSD",1644712063701,3.47831069,2912.9,2911.7,0.0030183]
["bitfinex","ETHUSD",1644712063896,0.1716,2912.8,2911.7,0.0030183]
["bitfinex","ETHUSD",1644712064096,3.47831069,2912.9,2912.2,0.00963099]
["bitfinex","ETHUSD",1644712064296,0.85936996,2912.9,2912.2,0.00963099]
["bitfinex","ETHUSD",1644712064697,3.37969483,2912.8,2912.2,0.00963099]
["bitfinex","ETHUSD",1644712064996,3.37969483,2912.8,2911.8,0.7980183]
["bitfinex","ETHUSD",1644712065198,3.37969483,2912.8,2912.4,0.00963076]
["bitfinex","ETHUSD",1644712065396,0.85936996,2912.9,2912.4,0.00963076]
["bitfinex","ETHUSD",1644712066202,0.85936996,2912.9,2911.8,2.0980183]
["bitfinex","ETHUSD",1644712066399,0.85785368,2912.9,2912.5,0.00963065]
["bitfinex","ETHUSD",1644712067241,0.85785368,2912.9,2912.1,0.85833]
["bitfinex","ETHUSD",1644712067845,3.3495,2913.0,2912.6,0.00963059]
["bitfinex","ETHUSD",1644712068645,3.3495,2913.0,2912.2,0.495]
["bitfinex","ETHUSD",1644712068852,3.3495,2913.0,2912.7,0.00963044]
["bitfinex","ETHUSD",1644712069750,3.3495,2913.0,2912.6,0.495]
["bitfinex","ETHUSD",1644712069948,3.3495,2913.0,2912.7,0.50463039]
["bitfinex","ETHUSD",1644712070145,3.3495,2913.0,2912.8,0.495]
["bitfinex","ETHUSD",1644712070347,1.4145094,2913.6,2912.8,0.495]
["bitfinex","ETHUSD",1644712070647,0.93141627,2913.5,2912.8,0.495]
["bitfinex","ETHUSD",1644712070846,0.0039094,2913.4,2912.9,0.85811]
["bitfinex","ETHUSD",1644712071294,0.0039094,2913.4,2913.0,0.00963005]
["bitfinex","ETHUSD",1644712072100,0.0039094,2913.4,2912.9,0.85811]
["bitfinex","ETHUSD",1644712072301,0.0039094,2913.6,2912.9,0.85811]
["bitfinex","ETHUSD",1644712072498,0.1724,2913.8,2913.1,0.00962998]
["bitfinex","ETHUSD",1644712072499,0.0039094,2913.7,2913.1,0.00962998]
["bitfinex","ETHUSD",1644712072899,1.05437379,2913.4,2913.1,0.00962998]
["bitfinex","ETHUSD",1644712073399,1.05437379,2913.4,2912.8,1.095]
["bitfinex","ETHUSD",1644712073599,1.05437379,2913.4,2913.1,0.00962993]
["bitfinex","ETHUSD",1644712074603,1.05437379,2913.4,2912.8,1.095]
["bitfinex","ETHUSD",1644712074843,1.05437379,2913.4,2913.1,0.00962993]
["bitfinex","ETHUSD",1644712075844,1.05437379,2913.4,2912.9,0.1716]
["bitfinex","ETHUSD",1644712076045,1.05437379,2913.4,2913.1,0.00962988]
["bitfinex","ETHUSD",1644712076446,0.1755094,2913.7,2913.1,0.00962988]
["bitfinex","ETHUSD",1644712077046,0.1755094,2913.7,2913.1,0.495]
["bitfinex","ETHUSD",1644712077248,0.1755094,2913.7,2913.3,0.00962972]
["bitfinex","ETHUSD",1644712077451,0.1763094,2913.8,2913.3,0.00962972]
["bitfinex","ETHUSD",1644712077659,0.1724,2913.8,2913.4,0.495]
["bitfinex","ETHUSD",1644712078495,0.1724,2913.8,2913.5,0.0096295]
["bitfinex","ETHUSD",1644712078696,0.1724,2913.8,2913.5,0.5046295]
["bitfinex","ETHUSD",1644712079493,0.1724,2913.8,2913.5,0.495]
["bitfinex","ETHUSD",1644712079694,0.1724,2913.8,2913.5,0.50462943]
["bitfinex","ETHUSD",1644712080296,0.1724,2913.8,2913.5,1.27619943]
["bitfinex","ETHUSD",1644712080495,0.1724,2913.8,2913.5,1.26657]
["bitfinex","ETHUSD",1644712080700,0.1724,2913.8,2913.5,2.26657]
["bitfinex","ETHUSD",1644712080901,0.1724,2913.8,2913.5,2.27619943]
["bitfinex","ETHUSD",1644712081700,0.1724,2913.8,2913.5,2.26657]
["bitfinex","ETHUSD",1644712082004,0.1724,2913.8,2913.5,2.44140012]
["bitfinex","ETHUSD",1644712083046,0.1724,2913.8,2913.5,1.83817]
["bitfinex","ETHUSD",1644712083249,0.0008,2913.8,2913.5,1.4982301]
["bitfinex","ETHUSD",1644712083450,0.0008,2913.8,2913.5,0.4982301]
["bitfinex","ETHUSD",1644712084248,0.0008,2913.8,2913.5,0.495]
["bitfinex","ETHUSD",1644712084449,0.0008,2913.8,2913.5,0.50462223]
["bitfinex","ETHUSD",1644712085149,0.0008,2913.8,2913.5,0.00962223]
["bitfinex","ETHUSD",1644712085352,0.0008,2913.8,2913.0,0.6666]
["bitfinex","ETHUSD",1644712085550,0.97437661,2913.5,2913.0,0.1716]
["bitfinex","ETHUSD",1644712086496,0.0008,2913.8,2913.0,0.1716]
["bitfinex","ETHUSD",1644712086696,0.1724,2913.8,2913.0,0.1716]
["bitfinex","ETHUSD",1644712086896,0.0039094,2913.7,2913.1,0.00962267]
["bitfinex","ETHUSD",1644712087098,0.1716,2913.6,2913.1,0.00962267]
["bitfinex","ETHUSD",1644712087310,2.58262538,2913.5,2913.1,0.00962267]
["bitfinex","ETHUSD",1644712087504,4.17283951,2913.4,2913.1,0.00962267]
["bitfinex","ETHUSD",1644712087902,4.17283951,2913.4,2912.5,0.25]
["bitfinex","ETHUSD",1644712087903,1.00475743,2913.0,2912.5,0.25]
["bitfinex","ETHUSD",1644712088104,1.00475743,2913.0,2912.2,0.1716]
["bitfinex","ETHUSD",1644712088903,3.33031002,2913.2,2912.2,0.1716]
["bitfinex","ETHUSD",1644712089103,1.1967,2913.3,2912.2,0.1716]
["bitfinex","ETHUSD",1644712089302,1.1967,2913.3,2912.5,0.00962339]
["bitfinex","ETHUSD",1644712089751,3.35520765,2913.2,2912.5,0.00962339]
["bitfinex","ETHUSD",1644712089946,3.40369127,2913.2,2912.5,0.00962339]
["bitfinex","ETHUSD",1644712090141,0.1716,2913.1,2912.5,0.00962339]
["bitfinex","ETHUSD",1644712090341,1.1517965,2913.0,2912.1,1.4628]
["bitfinex","ETHUSD",1644712090547,3.54708934,2913.2,2912.7,0.00963037]
["bitfinex","ETHUSD",1644712090742,1.1967,2913.3,2912.7,0.00963037]
["bitfinex","ETHUSD",1644712091544,0.98691547,2913.0,2912.2,0.1716]
["bitfinex","ETHUSD",1644712091745,1.1967,2913.3,2912.9,0.0096302]
["bitfinex","ETHUSD",1644712092748,1.1967,2913.3,2912.4,0.495]
["bitfinex","ETHUSD",1644712093048,1.1334909,2913.1,2913.0,0.00963009]
["bitfinex","ETHUSD",1644712093894,4.64247447,2913.1,2912.4,0.495]
["bitfinex","ETHUSD",1644712094094,4.64247447,2913.1,2912.9,0.00962245]
["bitfinex","ETHUSD",1644712094294,1.1334909,2913.1,2912.9,0.00962245]
["bitfinex","ETHUSD",1644712095100,1.1334909,2913.1,2912.4,0.495]
["bitfinex","ETHUSD",1644712095295,1.1334909,2913.1,2912.9,0.00962251]
["bitfinex","ETHUSD",1644712096298,1.1334909,2913.1,2912.5,0.06225197]
["bitfinex","ETHUSD",1644712096498,1.1334909,2913.1,2912.9,0.00962251]
["bitfinex","ETHUSD",1644712096697,1.1967,2913.3,2912.9,0.00962251]
["bitfinex","ETHUSD",1644712097657,1.1967,2913.3,2913.0,0.00962292]
["bitfinex","ETHUSD",1644712097850,2.38736631,2913.3,2913.0,0.00962292]
["bitfinex","ETHUSD",1644712098452,2.38604908,2913.3,2913.0,0.00962292]
["bitfinex","ETHUSD",1644712098650,2.38604908,2913.3,2912.5,0.06225197]
["bitfinex","ETHUSD",1644712098851,2.38604908,2913.3,2913.0,0.00962286]
["bitfinex","ETHUSD",1644712099454,3.40225118,2913.2,2913.0,0.00962286]
["bitfinex","ETHUSD",1644712099655,3.57385118,2913.2,2913.0,0.00962286]
["bitfinex","ETHUSD",1644712099853,3.57385118,2913.2,2912.5,0.06225197]
["bitfinex","ETHUSD",1644712100053,3.57385118,2913.2,2913.0,0.00962292]
["bitfinex","ETHUSD",1644712100996,3.57385118,2913.2,2912.5,0.06225197]
["bitfinex","ETHUSD",1644712101201,1.06039528,2913.1,2912.5,0.06225197]
["bitfinex","ETHUSD",1644712101397,1.06039528,2913.1,2913.0,0.00962287]
["bitfinex","ETHUSD",1644712101998,4.5532718,2913.1,2913.0,0.00962287]
["bitfinex","ETHUSD",1644712102196,4.5532718,2913.1,2912.5,0.06225197]
["bitfinex","ETHUSD",1644712102399,3.49287652,2913.1,2912.5,0.06225197]
["bitfinex","ETHUSD",1644712102598,3.49287652,2913.1,2912.9,0.00962293]
["bitfinex","ETHUSD",1644712102799,3.54486789,2913.2,2912.9,0.00962293]
["bitfinex","ETHUSD",1644712103600,3.33838302,2913.2,2912.9,0.00962293]
["bitfinex","ETHUSD",1644712103802,3.31175857,2913.2,2912.9,0.00962293]
["bitfinex","ETHUSD",1644712103999,2.15085635,2913.3,2912.9,0.00962293]
["bitfinex","ETHUSD",1644712104600,2.15085635,2913.3,2912.5,0.06225197]
["bitfinex","ETHUSD",1644712104844,2.15085635,2913.3,2913.0,0.00962288]
["bitfinex","ETHUSD",1644712105249,1.19538277,2913.3,2913.0,0.00962288]
["bitfinex","ETHUSD",1644712105452,0.0039094,2913.7,2913.0,0.00962288]
["bitfinex","ETHUSD",1644712105659,0.0039094,2913.7,2913.0,0.50462288]
["bitfinex","ETHUSD",1644712105853,0.0008,2913.8,2913.0,0.795]
["bitfinex","ETHUSD",1644712106050,0.0047094,2913.8,2913.0,1.095]
["bitfinex","ETHUSD",1644712106250,0.0047094,2913.8,2913.2,0.00962261]
["bitfinex","ETHUSD",1644712106451,0.0047094,2913.8,2913.3,0.495]
["bitfinex","ETHUSD",1644712106850,0.0047094,2913.8,2913.3,0.795]
["bitfinex","ETHUSD",1644712107251,0.0008,2913.8,2913.4,0.00962238]
["bitfinex","ETHUSD",1644712107451,0.0008,2913.8,2913.4,0.50462238]
["bitfinex","ETHUSD",1644712108356,0.0008,2913.8,2913.4,0.495]
["bitfinex","ETHUSD",1644712108592,0.0008,2913.8,2913.5,0.00962231]
["bitfinex","ETHUSD",1644712108792,0.0008,2913.8,2913.6,0.495]
["bitfinex","ETHUSD",1644712108992,0.0008,2913.8,2913.7,0.85779]
["bitfinex","ETHUSD",1644712109197,0.0008,2913.8,2913.7,1.52439]
["bitfinex","ETHUSD",1644712109396,0.0008,2913.8,2913.7,2.82439]
["bitfinex","ETHUSD",1644712112450,0.0008,2913.8,2913.7,2.65279]
["bitfinex","ETHUSD",1644712119107,0.0039094,2914.3,2913.8,0.00067476]
["bitfinex","ETHUSD",1644712119309,0.00962016,2914.2,2913.9,0.495]
["bitfinex","ETHUSD",1644712120354,0.0039094,2914.3,2913.9,0.495]
["bitfinex","ETHUSD",1644712120556,0.00962082,2914.2,2913.9,0.50462195]
["bitfinex","ETHUSD",1644712121559,0.0039094,2914.3,2913.9,0.495]
["bitfinex","ETHUSD",1644712121759,0.00962082,2914.2,2913.9,0.80462195]
["bitfinex","ETHUSD",1644712122159,0.00962082,2914.2,2913.9,1.10462195]
["bitfinex","ETHUSD",1644712122761,0.00391381,2914.4,2913.9,1.095]
["bitfinex","ETHUSD",1644712122961,0.00962079,2914.2,2913.9,0.80462192]
["bitfinex","ETHUSD",1644712123162,0.00962079,2914.2,2913.9,0.50462192]
["bitfinex","ETHUSD",1644712123798,0.00391381,2914.4,2913.9,0.495]
["bitfinex","ETHUSD",1644712124199,0.00391381,2914.4,2913.9,0.50462192]
["bitfinex","ETHUSD",1644712124200,0.00962079,2914.2,2913.9,0.50462192]
["bitfinex","ETHUSD",1644712125003,0.00391381,2914.4,2913.9,0.495]
["bitfinex","ETHUSD",1644712125405,0.00962079,2914.2,2913.9,0.50462192]
["bitfinex","ETHUSD",1644712126207,0.00391381,2914.4,2913.9,0.795]
["bitfinex","ETHUSD",1644712126409,0.00391381,2914.4,2913.9,0.495]
["bitfinex","ETHUSD",1644712126611,0.0096208,2914.2,2913.9,0.50462192]
["bitfinex","ETHUSD",1644712127456,0.00391381,2914.4,2913.9,0.495]
["bitfinex","ETHUSD",1644712127655,0.0096208,2914.2,2913.9,0.50462192]
["bitfinex","ETHUSD",1644712128656,0.00391381,2914.4,2913.9,0.495]
["bitfinex","ETHUSD",1644712129055,0.0096208,2914.2,2913.9,0.50462192]
["bitfinex","ETHUSD",1644712129754,0.0096208,2914.2,2914.0,0.85778]
["bitfinex","ETHUSD",1644712129956,0.00391381,2914.4,2914.0,0.85778]
["bitfinex","ETHUSD",1644712130157,0.0096208,2914.2,2914.0,0.85778]
["bitfinex","ETHUSD",1644712131000,0.00391381,2914.4,2914.0,0.85778]
["bitfinex","ETHUSD",1644712131398,0.00962074,2914.2,2914.0,0.85778]
["bitfinex","ETHUSD",1644712133502,0.00391381,2914.4,2914.0,0.85778]
["bitfinex","ETHUSD",1644712133701,0.00962073,2914.2,2914.0,0.85778]
["bitfinex","ETHUSD",1644712134762,0.00391381,2914.4,2914.0,0.85778]
["bitfinex","ETHUSD",1644712134954,0.00962073,2914.2,2914.0,1.35278]
["bitfinex","ETHUSD",1644712135957,0.00391381,2914.4,2914.0,1.35278]
["bitfinex","ETHUSD",1644712136155,0.00962073,2914.2,2914.0,1.35278]
["bitfinex","ETHUSD",1644712137157,0.00391381,2914.4,2914.0,1.35278]
["bitfinex","ETHUSD",1644712137358,0.00962073,2914.2,2914.0,1.35278]
["bitfinex","ETHUSD",1644712138360,0.00391381,2914.4,2914.0,1.35278]
["bitfinex","ETHUSD",1644712138593,0.00962073,2914.2,2914.0,1.35278]
["bitfinex","ETHUSD",1644712139399,0.00391381,2914.4,2914.0,1.35278]
["bitfinex","ETHUSD",1644712139800,0.00962073,2914.2,2914.0,1.35278]
["bitfinex","ETHUSD",1644712140602,0.00391381,2914.4,2914.0,1.35278]
["bitfinex","ETHUSD",1644712141001,0.00962073,2914.2,2914.0,1.35278]
["bitfinex","ETHUSD",1644712141902,0.00391381,2914.4,2914.0,1.35278]
["bitfinex","ETHUSD",1644712142105,0.00962073,2914.2,2914.0,1.35278]
["bitfinex","ETHUSD",1644712143149,0.00391381,2914.4,2914.0,1.35278]
["bitfinex","ETHUSD",1644712143349,0.00962073,2914.2,2914.0,1.35278]
["bitfinex","ETHUSD",1644712143549,0.0239977,2914.2,2914.0,1.35278]
["bitfinex","ETHUSD",1644712144249,0.01538,2914.2,2914.0,1.65278]
["bitfinex","ETHUSD",1644712144451,0.01538,2914.2,2914.0,2.95278]
["bitfinex","ETHUSD",1644712144658,4.25442363,2915.4,2914.1,19.61708483]
["bitfinex","ETHUSD",1644712144852,0.1715,2915.9,2914.1,19.61708483]
["bitfinex","ETHUSD",1644712144853,0.1715,2915.9,2914.8,6.185]
["bitfinex","ETHUSD",1644712145053,1.45925284,2915.8,2915.1,0.8572]
["bitfinex","ETHUSD",1644712145250,1.45925284,2915.7,2915.1,0.8572]
["bitfinex","ETHUSD",1644712145451,12.87155113,2916.1,2915.2,0.795]
["bitfinex","ETHUSD",1644712145651,1.45913656,2916.0,2915.2,0.795]
["bitfinex","ETHUSD",1644712146899,0.00639312,2915.7,2915.2,0.795]
["bitfinex","ETHUSD",1644712147904,10.9933,2916.1,2915.2,0.795]
["bitfinex","ETHUSD",1644712148104,0.01016234,2915.6,2915.2,0.795]
["bitfinex","ETHUSD",1644712149107,10.9933,2916.1,2915.2,0.795]
["bitfinex","ETHUSD",1644712149305,1.45904681,2916.0,2915.2,0.9663]
["bitfinex","ETHUSD",1644712150855,1.45904681,2916.0,2915.3,3.5]
["bitfinex","ETHUSD",1644712151058,3.3418,2916.1,2915.8,6.185]
["bitfinex","ETHUSD",1644712151253,3.3418,2916.1,2915.9,1.35194]
["bitfinex","ETHUSD",1644712151453,0.1713,2916.6,2915.9,2.35194]
["bitfinex","ETHUSD",1644712151653,1.45881283,2916.5,2915.9,2.35194]
["bitfinex","ETHUSD",1644712151852,0.01015452,2916.1,2915.9,2.35194]
["bitfinex","ETHUSD",1644712152656,0.1713,2916.6,2915.9,3.20902]
["bitfinex","ETHUSD",1644712153057,0.21191172,2916.6,2916.1,1.7141]
["bitfinex","ETHUSD",1644712153357,0.21191172,2916.6,2916.3,0.85703]
["bitfinex","ETHUSD",1644712153599,0.21191172,2916.6,2916.4,0.495]
["bitfinex","ETHUSD",1644712154002,0.1213,2916.6,2916.4,0.495]
["bitfinex","ETHUSD",1644712154199,0.13145387,2916.6,2916.4,0.495]
["bitfinex","ETHUSD",1644712154597,0.01015387,2916.6,2916.4,0.495]
["bitfinex","ETHUSD",1644712155199,3.2311,2917.1,2916.4,0.495]
["bitfinex","ETHUSD",1644712155403,0.01015381,2916.6,2916.4,3.90677685]
["bitfinex","ETHUSD",1644712155603,0.01015381,2916.6,2916.4,0.495]
["bitfinex","ETHUSD",1644712156005,3.27170913,2917.1,2916.5,2.7]
["bitfinex","ETHUSD",1644712156204,0.04060913,2917.1,2916.6,0.25293483]
["bitfinex","ETHUSD",1644712156403,7.48,2917.4,2916.6,1.74793483]
["bitfinex","ETHUSD",1644712156603,7.48,2917.4,2916.6,0.74793483]
["bitfinex","ETHUSD",1644712156805,7.48,2917.4,2916.6,1.74793483]
["bitfinex","ETHUSD",1644712158054,7.48,2917.4,2916.6,6.85583176]
["bitfinex","ETHUSD",1644712159556,0.00393375,2917.3,2916.6,6.85583176]
["bitfinex","ETHUSD",1644712159956,0.00393375,2917.3,2916.7,0.85689]
["bitfinex","ETHUSD",1644712160263,0.01015844,2917.1,2916.8,5.56497814]
["bitfinex","ETHUSD",1644712160455,0.01015844,2917.1,2916.8,2.20872]
["bitfinex","ETHUSD",1644712161102,0.00393375,2917.3,2916.8,3.20872]
["bitfinex","ETHUSD",1644712161300,0.01015844,2917.1,2916.8,3.50872]
["bitfinex","ETHUSD",1644712161903,0.01015844,2917.1,2916.8,6.92026217]
["bitfinex","ETHUSD",1644712162206,0.00393375,2917.3,2916.9,6.485]
["bitfinex","ETHUSD",1644712162404,12.64587311,2918.5,2917.0,5.03671964]
["bitfinex","ETHUSD",1644712162405,0.00393375,2917.5,2917.0,5.03671964]
["bitfinex","ETHUSD",1644712162605,0.01015844,2917.1,2917.0,5.03671964]
["bitfinex","ETHUSD",1644712163208,0.01015844,2917.1,2917.0,1.495]
["bitfinex","ETHUSD",1644712163607,0.17523375,2917.8,2917.0,1.495]
["bitfinex","ETHUSD",1644712163807,0.01015831,2917.2,2917.0,1.495]
["bitfinex","ETHUSD",1644712164607,0.00393375,2917.6,2917.0,1.495]
["bitfinex","ETHUSD",1644712164850,0.01015824,2917.2,2917.0,1.495]
["bitfinex","ETHUSD",1644712165856,0.00393375,2917.6,2917.0,1.495]
["bitfinex","ETHUSD",1644712166054,0.01015824,2917.2,2917.0,1.495]
["bitfinex","ETHUSD",1644712166455,0.01015824,2917.2,2917.0,0.495]
["bitfinex","ETHUSD",1644712167055,0.85627449,2917.2,2916.5,1.7139]
["bitfinex","ETHUSD",1644712167262,0.85627449,2917.2,2916.1,0.4213]
["bitfinex","ETHUSD",1644712167263,0.86643273,2917.2,2916.1,0.4213]
["bitfinex","ETHUSD",1644712167458,0.00393375,2917.1,2916.1,0.25]
["bitfinex","ETHUSD",1644712167657,0.1713,2917.1,2915.9,0.495]
["bitfinex","ETHUSD",1644712167855,0.00393375,2917.0,2915.9,0.495]
["bitfinex","ETHUSD",1644712168500,1.09687841,2916.7,2916.1,0.85717]
["bitfinex","ETHUSD",1644712168700,0.00393375,2916.6,2916.1,0.85717]
["bitfinex","ETHUSD",1644712168900,0.00393375,2916.6,2915.7,1.0]
["bitfinex","ETHUSD",1644712168901,0.00393375,2916.6,2915.8,1.0]
["bitfinex","ETHUSD",1644712169200,0.00393375,2916.6,2915.7,1.0]
["bitfinex","ETHUSD",1644712169400,0.00393375,2916.6,2915.6,0.495]
["bitfinex","ETHUSD",1644712169804,0.00393375,2916.6,2915.6,0.795]
["bitfinex","ETHUSD",1644712171203,0.00393375,2916.6,2915.6,0.96645]
["bitfinex","ETHUSD",1644712171408,0.00393375,2916.6,2915.6,0.795]
["bitfinex","ETHUSD",1644712172257,0.86920004,2916.2,2915.6,0.495]
["bitfinex","ETHUSD",1644712172457,0.00393375,2916.1,2915.6,0.495]
["bitfinex","ETHUSD",1644712172856,0.0101578,2916.7,2915.6,0.495]
["bitfinex","ETHUSD",1644712173055,0.1713,2916.9,2915.6,0.495]
["bitfinex","ETHUSD",1644712173262,0.01015725,2916.7,2915.6,0.495]
["bitfinex","ETHUSD",1644712173657,1.12111475,2916.2,2915.6,0.495]
["bitfinex","ETHUSD",1644712173956,0.00393375,2916.1,2915.6,0.495]
["bitfinex","ETHUSD",1644712174157,0.00393375,2916.1,2915.6,0.66644]
["bitfinex","ETHUSD",1644712174356,0.1713,2916.6,2915.6,0.66644]
["bitfinex","ETHUSD",1644712174357,0.00393375,2916.5,2915.6,0.66644]
["bitfinex","ETHUSD",1644712174558,0.00393375,2916.5,2915.6,0.83774]
["bitfinex","ETHUSD",1644712175764,0.9447565,2916.7,2915.6,0.6663]
["bitfinex","ETHUSD",1644712175765,0.17523375,2916.6,2915.6,0.6663]
["bitfinex","ETHUSD",1644712176295,1.07917908,2916.2,2915.6,0.6663]
["bitfinex","ETHUSD",1644712176498,0.00393375,2916.1,2915.6,0.495]
["bitfinex","ETHUSD",1644712177299,0.00393375,2916.5,2915.6,0.495]
["bitfinex","ETHUSD",1644712177705,0.00393375,2916.5,2915.7,3.57734026]
["bitfinex","ETHUSD",1644712177904,0.00393375,2916.5,2916.2,6.185]
["bitfinex","ETHUSD",1644712178102,0.01015769,2916.7,2916.3,0.495]
["bitfinex","ETHUSD",1644712178305,0.01015769,2916.7,2916.3,1.495]
["bitfinex","ETHUSD",1644712178501,0.01015769,2916.7,2916.3,1.795]
["bitfinex","ETHUSD",1644712178902,0.01015769,2916.7,2916.3,1.495]
["bitfinex","ETHUSD",1644712179105,0.00393375,2917.1,2916.3,1.495]
["bitfinex","ETHUSD",1644712179106,0.00393375,2917.1,2916.3,0.495]
["bitfinex","ETHUSD",1644712179302,0.00393375,2917.1,2916.3,1.495]
["bitfinex","ETHUSD",1644712179502,0.00393375,2917.1,2916.3,0.495]
["bitfinex","ETHUSD",1644712179757,0.00270477,2917.1,2916.3,1.495]
["bitfinex","ETHUSD",1644712179952,0.00270477,2917.1,2916.4,0.85701]
["bitfinex","ETHUSD",1644712180350,0.00270477,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712181554,1.46138576,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712181753,0.00270477,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712182555,1.46137743,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712182956,0.01015147,2916.9,2916.5,0.495]
["bitfinex","ETHUSD",1644712183804,0.00270477,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712184004,1.46141383,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712185306,0.00637401,2916.9,2916.5,0.495]
["bitfinex","ETHUSD",1644712186115,1.08966164,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712186409,0.00270477,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712186608,0.01015682,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712187454,0.00270477,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712187657,0.01015689,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712187853,1.45869847,2916.7,2916.5,0.495]
["bitfinex","ETHUSD",1644712188053,0.01015689,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712188761,0.00270477,2916.9,2916.5,0.495]
["bitfinex","ETHUSD",1644712188955,0.01015689,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712189960,0.00270477,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712190160,0.01015689,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712191204,0.00270477,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712191409,0.01015689,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712192407,0.00270477,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712192607,0.01015689,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712193609,0.00270477,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712193808,0.01015689,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712194852,0.00270477,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712195054,0.01015689,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712195855,0.00270477,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712196153,0.01015689,2916.8,2916.6,0.85696]
["bitfinex","ETHUSD",1644712196753,0.01015689,2916.8,2916.5,1.495]
["bitfinex","ETHUSD",1644712196958,0.01015689,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712197154,0.97114996,2917.1,2916.5,0.495]
["bitfinex","ETHUSD",1644712197359,0.01015689,2916.8,2916.5,1.495]
["bitfinex","ETHUSD",1644712197558,0.01015689,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712197760,0.01015689,2916.8,2916.5,1.495]
["bitfinex","ETHUSD",1644712198160,0.01015689,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712198360,0.97114996,2917.1,2916.5,1.495]
["bitfinex","ETHUSD",1644712198603,0.01015689,2916.8,2916.5,0.495]
["bitfinex","ETHUSD",1644712198804,0.01015689,2916.8,2916.6,0.85697]
["bitfinex","ETHUSD",1644712199604,0.00270477,2917.1,2916.6,0.85697]
["bitfinex","ETHUSD",1644712199805,0.01015682,2916.8,2916.6,0.85697]
["bitfinex","ETHUSD",1644712200504,0.01015682,2916.8,2916.6,1.35197]
["bitfinex","ETHUSD",1644712200805,0.00270477,2917.1,2916.6,1.35197]
["bitfinex","ETHUSD",1644712201006,0.01015682,2916.8,2916.6,1.35197]
["bitfinex","ETHUSD",1644712201911,0.00270477,2917.1,2916.6,1.35197]
["bitfinex","ETHUSD",1644712202106,0.01015682,2916.8,2916.6,1.35197]
["bitfinex","ETHUSD",1644712202553,0.00870198,2916.8,2916.6,1.35197]
["bitfinex","ETHUSD",1644712203153,0.00270477,2917.1,2916.6,1.35197]
["bitfinex","ETHUSD",1644712203354,1.45848675,2917.1,2916.6,1.35197]
["bitfinex","ETHUSD",1644712203954,1.45848675,2917.1,2916.6,1.30197]
["bitfinex","ETHUSD",1644712205756,0.01015663,2917.0,2916.6,1.30197]
["bitfinex","ETHUSD",1644712206407,1.45850449,2916.9,2916.6,1.30197]
["bitfinex","ETHUSD",1644712206606,1.45850449,2916.9,2916.6,0.49392972]
["bitfinex","ETHUSD",1644712206807,0.96703552,2916.8,2916.6,0.49392972]
["bitfinex","ETHUSD",1644712207411,0.01015676,2916.9,2916.6,0.49392972]
["bitfinex","ETHUSD",1644712207612,1.45857188,2916.8,2916.6,0.49392972]
["bitfinex","ETHUSD",1644712208010,6.65898506,2917.2,2916.6,0.49392972]
["bitfinex","ETHUSD",1644712208212,0.01015667,2916.9,2916.6,0.49392972]
["bitfinex","ETHUSD",1644712208412,2.63181504,2916.8,2916.6,0.49392972]
["bitfinex","ETHUSD",1644712208612,1.17329802,2916.8,2916.6,0.49392972]
["bitfinex","ETHUSD",1644712209212,6.74238184,2917.2,2916.6,0.49392972]
["bitfinex","ETHUSD",1644712209213,0.06336592,2916.7,2916.6,0.49392972]
["bitfinex","ETHUSD",1644712210154,1.52192667,2916.7,2916.6,0.49392972]
["bitfinex","ETHUSD",1644712210353,2.36590081,2916.7,2916.3,0.6663]
["bitfinex","ETHUSD",1644712210555,0.90734006,2916.7,2916.3,0.6663]
["bitfinex","ETHUSD",1644712211853,0.06336592,2916.7,2916.3,0.6663]
["bitfinex","ETHUSD",1644712212962,0.06336592,2916.7,2916.3,0.495]
["bitfinex","ETHUSD",1644712214202,0.03168296,2916.7,2916.3,0.495]
["bitfinex","ETHUSD",1644712214400,0.03168296,2916.5,2916.3,0.495]
["bitfinex","ETHUSD",1644712214601,0.06336592,2916.5,2916.3,0.495]
["bitfinex","ETHUSD",1644712215406,1.45869325,2916.4,2915.9,0.495]
["bitfinex","ETHUSD",1644712215605,1.45869325,2916.4,2915.4,4.03058133]
["bitfinex","ETHUSD",1644712215606,0.88976352,2916.2,2915.4,0.43146133]
["bitfinex","ETHUSD",1644712215804,0.88976352,2916.2,2915.6,0.495]
["bitfinex","ETHUSD",1644712216407,0.06336592,2916.5,2915.6,0.495]
["bitfinex","ETHUSD",1644712216606,1.45880057,2916.4,2915.6,0.495]
["bitfinex","ETHUSD",1644712217463,2.56872941,2916.4,2915.6,0.495]
["bitfinex","ETHUSD",1644712217668,1.45880057,2916.3,2915.6,0.495]
["bitfinex","ETHUSD",1644712217963,1.45880057,2916.3,2915.7,0.1713]
["bitfinex","ETHUSD",1644712218163,1.45880057,2916.2,2915.7,0.1713]
["bitfinex","ETHUSD",1644712218365,0.06336592,2916.5,2915.7,0.1713]
["bitfinex","ETHUSD",1644712218565,1.4587761,2916.4,2915.7,1.02852]
["bitfinex","ETHUSD",1644712218965,2.58483608,2916.4,2915.7,1.02852]
["bitfinex","ETHUSD",1644712219168,1.4587761,2916.3,2915.7,1.02852]
["bitfinex","ETHUSD",1644712219767,0.03168296,2916.0,2915.7,1.02852]
["bitfinex","ETHUSD",1644712219967,0.06336592,2916.0,2915.7,1.02852]
["bitfinex","ETHUSD",1644712220367,0.06336592,2916.0,2915.7,0.85722]
["bitfinex","ETHUSD",1644712222211,0.06336592,2916.0,2915.8,0.495]
["bitfinex","ETHUSD",1644712224415,0.06336592,2916.0,2915.4,0.92646024]
["bitfinex","ETHUSD",1644712224616,0.06336592,2916.0,2915.4,0.50516024]
["bitfinex","ETHUSD",1644712224853,4.31460218,2916.6,2915.6,0.8573]
["bitfinex","ETHUSD",1644712225053,0.03168296,2915.8,2915.6,0.8573]
["bitfinex","ETHUSD",1644712225255,0.06336592,2915.8,2915.6,0.8573]
["bitfinex","ETHUSD",1644712230007,0.06336592,2915.8,2915.6,1.1573]
["bitfinex","ETHUSD",1644712230204,0.85831501,2916.4,2915.6,1.1573]
["bitfinex","ETHUSD",1644712230404,0.0308017,2915.7,2915.6,1.1573]
["bitfinex","ETHUSD",1644712231105,0.0308017,2915.7,2915.6,1.6523]
["bitfinex","ETHUSD",1644712231307,0.03168296,2916.0,2915.7,2.7]
["bitfinex","ETHUSD",1644712231505,0.03168296,2916.0,2915.8,0.495]
["bitfinex","ETHUSD",1644712231704,0.03168296,2916.0,2915.8,1.795]
["bitfinex","ETHUSD",1644712232862,0.03168296,2916.0,2915.9,0.1713]
["bitfinex","ETHUSD",1644712233161,0.03168296,2916.0,2915.9,0.6663]
["bitfinex","ETHUSD",1644712233366,0.03168296,2916.0,2915.9,0.9663]
["bitfinex","ETHUSD",1644712234162,0.03168296,2916.0,2915.9,0.495]
["bitfinex","ETHUSD",1644712234368,0.03168296,2916.0,2915.6,2.3523]
["bitfinex","ETHUSD",1644712235562,3.6713,2916.5,2915.6,2.3523]
["bitfinex","ETHUSD",1644712235763,0.03168296,2916.0,2915.6,2.3523]
["bitfinex","ETHUSD",1644712239954,0.03168296,2916.0,2915.6,6.31650859]
["bitfinex","ETHUSD",1644712240156,0.03168296,2916.0,2915.7,0.1713]
["bitfinex","ETHUSD",1644712240355,0.03168296,2916.0,2915.8,0.495]
["bitfinex","ETHUSD",1644712240554,0.03168296,2916.0,2915.8,3.98601642]
["bitfinex","ETHUSD",1644712240754,0.03168296,2916.0,2915.9,3.36507807]
["bitfinex","ETHUSD",1644712240954,0.1713,2916.5,2915.9,3.36507807]
["bitfinex","ETHUSD",1644712240955,0.1713,2916.5,2916.0,0.85712]
["bitfinex","ETHUSD",1644712241160,0.1713,2916.5,2916.0,1.35212]
["bitfinex","ETHUSD",1644712242559,1.45860879,2916.4,2916.0,1.35212]
["bitfinex","ETHUSD",1644712243605,0.1713,2916.7,2916.0,1.35212]
["bitfinex","ETHUSD",1644712243811,1.45862882,2916.6,2916.0,1.35212]
["bitfinex","ETHUSD",1644712244605,1.45862882,2916.5,2916.0,1.35212]
["bitfinex","ETHUSD",1644712244908,4.4503,2916.8,2916.0,1.35212]
["bitfinex","ETHUSD",1644712245106,1.45859367,2916.7,2916.0,1.35212]
["bitfinex","ETHUSD",1644712246107,0.03168296,2916.4,2916.0,1.35212]
["bitfinex","ETHUSD",1644712247760,0.03168296,2916.4,2916.1,0.17141]
["bitfinex","ETHUSD",1644712247964,0.03168296,2916.4,2916.2,2.20907]
["bitfinex","ETHUSD",1644712248161,0.03168296,2916.4,2916.3,3.36286249]
["bitfinex","ETHUSD",1644712248364,0.03168296,2916.4,2916.3,4.85786249]
["bitfinex","ETHUSD",1644712248566,0.03168296,2916.4,2916.3,11.34286249]
["bitfinex","ETHUSD",1644712250160,0.03168296,2916.4,2916.3,7.98]
["bitfinex","ETHUSD",1644712251006,0.03168296,2916.4,2916.3,11.32253986]
["bitfinex","ETHUSD",1644712251706,0.03080913,2916.4,2916.3,11.32253986]
["bitfinex","ETHUSD",1644712251908,0.00961453,2916.9,2916.3,11.32253986]
["bitfinex","ETHUSD",1644712252107,0.00961453,2916.9,2916.5,0.857]
["bitfinex","ETHUSD",1644712252310,0.03080913,2916.6,2916.5,0.857]
["bitfinex","ETHUSD",1644712252511,0.03080913,2916.6,2916.5,1.352]
["bitfinex","ETHUSD",1644712253512,0.03080913,2916.6,2916.5,5.09841824]
["bitfinex","ETHUSD",1644712253714,0.00270477,2917.2,2916.6,3.55672]
["bitfinex","ETHUSD",1644712253912,0.00961496,2916.9,2916.7,8.73623]
["bitfinex","ETHUSD",1644712254115,0.00961496,2916.9,2916.7,9.73623]
["bitfinex","ETHUSD",1644712254410,0.00961496,2916.9,2916.7,9.90832129]
["bitfinex","ETHUSD",1644712254858,0.17400477,2917.7,2916.7,9.73623]
["bitfinex","ETHUSD",1644712255156,0.00961532,2916.9,2916.7,9.73623]
["bitfinex","ETHUSD",1644712257156,0.00270477,2917.7,2916.7,9.73623]
["bitfinex","ETHUSD",1644712257362,1.4609081,2917.7,2916.7,9.73623]
["bitfinex","ETHUSD",1644712257562,0.00961528,2916.9,2916.7,9.73623]
["bitfinex","ETHUSD",1644712258503,0.00270477,2917.7,2916.7,10.59305]
["bitfinex","ETHUSD",1644712258704,0.00961528,2916.9,2916.7,10.59305]
["bitfinex","ETHUSD",1644712259605,0.00270477,2917.7,2916.8,3.37832667]
["bitfinex","ETHUSD",1644712259805,1.46091769,2917.7,2916.9,1.495]
["bitfinex","ETHUSD",1644712260009,0.03845369,2917.5,2917.0,0.495]
["bitfinex","ETHUSD",1644712260206,1.45821292,2917.4,2917.1,0.495]
["bitfinex","ETHUSD",1644712260407,1.45821292,2917.4,2917.2,0.495]
["bitfinex","ETHUSD",1644712260609,0.00270477,2917.3,2916.7,12.59597308]
["bitfinex","ETHUSD",1644712260810,0.00270477,2917.3,2917.2,0.495]
["bitfinex","ETHUSD",1644712261008,7.48,2917.6,2917.2,0.495]
["bitfinex","ETHUSD",1644712261212,0.00961473,2917.4,2917.2,0.495]
["bitfinex","ETHUSD",1644712261410,7.48,2917.6,2917.2,0.495]
["bitfinex","ETHUSD",1644712261614,0.17400477,2917.7,2917.5,6.185]
["bitfinex","ETHUSD",1644712261615,0.1713,2917.7,2917.5,6.185]
["bitfinex","ETHUSD",1644712261811,0.27639994,2918.4,2917.5,6.185]
["bitfinex","ETHUSD",1644712261812,2.05728006,2918.6,2917.7,2.7]
["bitfinex","ETHUSD",1644712262016,1.4578344,2918.5,2918.3,6.185]
["bitfinex","ETHUSD",1644712262260,2.05728006,2918.6,2918.4,0.495]
["bitfinex","ETHUSD",1644712262863,0.65347311,2919.1,2918.4,1.495]
["bitfinex","ETHUSD",1644712263065,0.1713,2919.2,2918.4,1.495]
["bitfinex","ETHUSD",1644712263266,0.1713,2919.2,2918.4,1.795]
["bitfinex","ETHUSD",1644712263571,5.5626742,2919.7,2918.8,1.71252]
["bitfinex","ETHUSD",1644712263771,3.3758,2919.7,2918.9,3.5]
["bitfinex","ETHUSD",1644712263966,0.86159937,2920.3,2919.3,6.185]
["bitfinex","ETHUSD",1644712263967,0.65136423,2920.3,2919.3,6.185]
["bitfinex","ETHUSD",1644712264166,0.65136423,2920.3,2919.4,0.3]
["bitfinex","ETHUSD",1644712264364,0.04149491,2919.9,2919.4,1.795]
["bitfinex","ETHUSD",1644712264574,0.04149491,2919.9,2919.5,1.71194]
["bitfinex","ETHUSD",1644712264766,0.04149491,2919.9,2919.7,6.185]
["bitfinex","ETHUSD",1644712264767,0.04092649,2919.8,2919.7,6.185]
["bitfinex","ETHUSD",1644712264964,0.01015759,2919.9,2919.8,2.4]
["bitfinex","ETHUSD",1644712265168,0.01015759,2919.9,2919.8,3.195]
["bitfinex","ETHUSD",1644712265364,0.01015759,2919.9,2919.8,4.195]
["bitfinex","ETHUSD",1644712265765,3.284,2920.4,2920.0,0.85599]
["bitfinex","ETHUSD",1644712266004,3.32462399,2920.4,2920.1,0.495]
["bitfinex","ETHUSD",1644712266205,0.04062399,2920.4,2920.1,0.495]
["bitfinex","ETHUSD",1644712266805,0.87435467,2920.4,2920.1,0.495]
["bitfinex","ETHUSD",1644712267008,0.87435467,2920.4,2919.6,0.495]
["bitfinex","ETHUSD",1644712267212,4.18314703,2920.3,2919.2,0.745]
["bitfinex","ETHUSD",1644712267410,0.1711,2920.3,2919.2,0.745]
["bitfinex","ETHUSD",1644712268009,0.00119083,2919.8,2919.2,0.495]
["bitfinex","ETHUSD",1644712268410,0.9431427,2919.6,2919.2,0.495]
["bitfinex","ETHUSD",1644712268613,0.00119083,2919.8,2918.8,2.20755]
["bitfinex","ETHUSD",1644712268813,0.00119083,2919.8,2919.1,0.85625]
["bitfinex","ETHUSD",1644712269409,0.00119083,2919.8,2918.8,2.20755]
["bitfinex","ETHUSD",1644712269610,0.01015805,2919.6,2918.9,1.02726]
["bitfinex","ETHUSD",1644712269863,0.01015805,2919.6,2919.1,0.85613]
["bitfinex","ETHUSD",1644712270060,0.01015805,2919.6,2919.2,10.39894468]
["bitfinex","ETHUSD",1644712270263,5.805e-05,2919.6,2919.2,4.81394468]
["bitfinex","ETHUSD",1644712270460,0.00119083,2919.8,2919.5,6.185]
["bitfinex","ETHUSD",1644712270660,0.00119083,2919.8,2919.6,10.54611733]
["bitfinex","ETHUSD",1644712270860,0.00119083,2919.8,2919.7,5.86315309]
["bitfinex","ETHUSD",1644712271059,0.00119083,2919.8,2919.7,5.77056719]
["bitfinex","ETHUSD",1644712271359,0.00119083,2919.8,2919.7,2.35096]
["bitfinex","ETHUSD",1644712271560,0.00119083,2919.8,2919.7,5.76836846]
["bitfinex","ETHUSD",1644712271760,0.00119083,2919.8,2919.7,6.07293821]
["bitfinex","ETHUSD",1644712272160,0.00119083,2919.8,2919.7,2.35096]
["bitfinex","ETHUSD",1644712272369,0.00119083,2919.8,2919.7,5.75181638]
["bitfinex","ETHUSD",1644712272564,0.00119083,2919.8,2919.7,2.35096]
["bitfinex","ETHUSD",1644712272766,0.89043523,2920.7,2919.7,2.35096]
["bitfinex","ETHUSD",1644712272963,3.9272,2920.8,2919.7,2.35096]
["bitfinex","ETHUSD",1644712273164,0.01017267,2919.9,2919.7,2.35096]
["bitfinex","ETHUSD",1644712273605,0.01017267,2919.9,2919.7,5.77071982]
["bitfinex","ETHUSD",1644712274005,3.9272,2920.8,2919.7,5.77071982]
["bitfinex","ETHUSD",1644712274207,1.09712889,2920.7,2919.7,5.77071982]
["bitfinex","ETHUSD",1644712274404,0.01017261,2919.9,2919.7,5.77071982]
["bitfinex","ETHUSD",1644712274606,0.01017261,2919.9,2919.7,2.35096]
["bitfinex","ETHUSD",1644712275209,1.09712889,2920.7,2919.7,2.35096]
["bitfinex","ETHUSD",1644712275508,0.04068304,2920.5,2919.9,1.71189]
["bitfinex","ETHUSD",1644712275707,0.04068304,2920.5,2920.0,0.495]
["bitfinex","ETHUSD",1644712275906,0.04068304,2920.5,2919.9,1.89308001]
["bitfinex","ETHUSD",1644712276106,0.04068304,2920.5,2920.0,0.495]
["bitfinex","ETHUSD",1644712276508,0.90539186,2920.8,2920.0,0.495]
["bitfinex","ETHUSD",1644712276710,0.01017201,2920.4,2920.0,0.495]
["bitfinex","ETHUSD",1644712277362,0.01017201,2920.4,2920.0,0.795]
["bitfinex","ETHUSD",1644712277568,0.01017201,2920.4,2920.1,0.85593]
["bitfinex","ETHUSD",1644712277764,0.00122479,2920.6,2920.2,0.795]
["bitfinex","ETHUSD",1644712277961,0.01017208,2920.3,2920.2,0.795]
["bitfinex","ETHUSD",1644712278161,0.01017208,2920.3,2920.2,1.795]
["bitfinex","ETHUSD",1644712278364,6.8498,2921.2,2920.2,1.795]
["bitfinex","ETHUSD",1644712278365,0.70422735,2921.5,2920.3,2.7601]
["bitfinex","ETHUSD",1644712278566,0.86159937,2922.2,2920.5,5.80692048]
["bitfinex","ETHUSD",1644712278765,0.04861952,2922.5,2921.3,6.185]
["bitfinex","ETHUSD",1644712278969,0.04861952,2922.5,2921.6,6.185]
["bitfinex","ETHUSD",1644712279164,0.04861952,2922.5,2921.4,0.8206943]
["bitfinex","ETHUSD",1644712279165,0.04861952,2922.5,2922.3,6.185]
["bitfinex","ETHUSD",1644712279363,3.3748,2923.2,2922.4,0.495]
["bitfinex","ETHUSD",1644712279364,0.04861952,2922.9,2922.4,0.495]
["bitfinex","ETHUSD",1644712279562,0.04861952,2923.1,2922.4,1.3502]
["bitfinex","ETHUSD",1644712279765,3.3748,2923.2,2922.7,6.185]
["bitfinex","ETHUSD",1644712280095,3.42341952,2923.2,2922.8,0.495]
["bitfinex","ETHUSD",1644712280262,0.06614212,2923.6,2922.8,1.495]
["bitfinex","ETHUSD",1644712280564,0.04861952,2922.9,2922.8,1.795]
["bitfinex","ETHUSD",1644712280763,0.04861952,2922.9,2922.8,2.82089]
["bitfinex","ETHUSD",1644712281006,1.10485025,2922.9,2922.8,1.495]
["bitfinex","ETHUSD",1644712281608,1.10485025,2922.9,2922.8,0.495]
["bitfinex","ETHUSD",1644712281811,1.10485025,2922.9,2922.0,0.25]
["bitfinex","ETHUSD",1644712282007,1.10485025,2922.9,2922.0,0.495]
["bitfinex","ETHUSD",1644712282008,0.04861952,2922.1,2922.0,0.495]
["bitfinex","ETHUSD",1644712283012,3.5,2923.0,2922.0,0.6294]
["bitfinex","ETHUSD",1644712283013,0.01016251,2922.2,2922.0,0.6294]
["bitfinex","ETHUSD",1644712283215,0.01016251,2922.2,2922.0,0.6374]
["bitfinex","ETHUSD",1644712283513,0.01016251,2922.2,2922.1,0.1392]
["bitfinex","ETHUSD",1644712283710,0.01016251,2922.2,2922.1,2.34143]
["bitfinex","ETHUSD",1644712283912,0.04861952,2922.7,2922.1,2.51653]
["bitfinex","ETHUSD",1644712284110,0.08926294,2922.7,2922.3,2.25]
["bitfinex","ETHUSD",1644712284312,0.08926294,2922.7,2922.4,0.495]
["bitfinex","ETHUSD",1644712284509,0.04064342,2922.7,2922.4,0.495]
["bitfinex","ETHUSD",1644712284775,0.04861952,2922.5,2922.4,0.495]
["bitfinex","ETHUSD",1644712285364,0.04861952,2922.5,2922.4,1.35018]
["bitfinex","ETHUSD",1644712285564,0.04861952,2922.5,2922.4,0.495]
["bitfinex","ETHUSD",1644712285964,0.03526806,2922.9,2922.4,0.495]
["bitfinex","ETHUSD",1644712286169,0.04861952,2922.7,2922.4,0.6406]
["bitfinex","ETHUSD",1644712286466,0.04861952,2922.7,2922.5,0.136]
["bitfinex","ETHUSD",1644712286467,0.00627878,2922.6,2922.5,0.136]
["bitfinex","ETHUSD",1644712286665,0.00627878,2922.6,2922.5,0.6326]
["bitfinex","ETHUSD",1644712286867,0.00627878,2922.6,2922.5,0.6342]
["bitfinex","ETHUSD",1644712287066,0.03526806,2922.9,2922.6,2.75]
["bitfinex","ETHUSD",1644712287268,0.03526806,2922.9,2922.5,0.639]
["bitfinex","ETHUSD",1644712287269,0.03526806,2922.9,2922.7,7.93293483]
["bitfinex","ETHUSD",1644712287470,0.03526806,2922.9,2922.8,0.495]
["bitfinex","ETHUSD",1644712287677,0.0175226,2923.6,2922.8,1.9446]
["bitfinex","ETHUSD",1644712287972,0.04861952,2923.3,2923.0,1.026]
["bitfinex","ETHUSD",1644712288168,0.04861952,2923.3,2923.1,0.495]
["bitfinex","ETHUSD",1644712291206,0.04861952,2923.3,2923.1,0.503]
["bitfinex","ETHUSD",1644712291207,0.0587805,2923.3,2923.1,0.503]
["bitfinex","ETHUSD",1644712291910,0.0587805,2923.3,2923.1,0.008]
["bitfinex","ETHUSD",1644712292359,0.04861952,2923.3,2923.1,0.008]
["bitfinex","ETHUSD",1644712292659,0.0587805,2923.3,2923.1,0.008]
["bitfinex","ETHUSD",1644712293262,0.8785555,2922.2,2922.1,0.25]
["bitfinex","ETHUSD",1644712293459,0.92717502,2922.2,2922.0,0.85541]
["bitfinex","ETHUSD",1644712293660,0.92717502,2922.2,2922.0,0.8655758]
["bitfinex","ETHUSD",1644712294661,0.92717502,2922.2,2921.9,0.495]
["bitfinex","ETHUSD",1644712294859,0.8785555,2922.2,2922.0,0.01016346]
["bitfinex","ETHUSD",1644712295059,0.04861952,2922.1,2922.0,0.01016346]
["bitfinex","ETHUSD",1644712295860,0.04861952,2922.1,2921.6,1.2832]
["bitfinex","ETHUSD",1644712296125,0.04861952,2922.1,2921.2,0.4211]
["bitfinex","ETHUSD",1644712296126,0.96139208,2921.6,2921.2,0.4211]
["bitfinex","ETHUSD",1644712296324,0.96139208,2921.6,2920.4,0.6661]
["bitfinex","ETHUSD",1644712296524,0.96139208,2921.6,2920.7,0.85578]
["bitfinex","ETHUSD",1644712296525,0.04861952,2921.0,2920.7,0.85578]
["bitfinex","ETHUSD",1644712296722,0.00396997,2921.5,2920.7,0.85578]
["bitfinex","ETHUSD",1644712296723,0.04861952,2921.3,2920.7,0.85578]
["bitfinex","ETHUSD",1644712296924,0.00396997,2921.5,2920.8,0.495]
["bitfinex","ETHUSD",1644712297224,0.00396997,2921.5,2920.9,0.01016493]
["bitfinex","ETHUSD",1644712297429,0.04861952,2921.5,2921.0,0.495]
["bitfinex","ETHUSD",1644712297829,0.04861952,2921.5,2921.1,0.99869]
["bitfinex","ETHUSD",1644712298029,0.04861952,2921.5,2921.2,0.495]
["bitfinex","ETHUSD",1644712298428,0.00396997,2921.6,2921.2,0.6262]
["bitfinex","ETHUSD",1644712298626,0.04861952,2921.3,2921.2,0.50516453]
["bitfinex","ETHUSD",1644712299427,0.04861952,2921.3,2921.2,0.495]
["bitfinex","ETHUSD",1644712300064,0.04861952,2921.3,2921.1,0.0101646]
["bitfinex","ETHUSD",1644712300664,0.04861952,2921.3,2920.8,0.495]
["bitfinex","ETHUSD",1644712300959,3.54558082,2921.8,2920.8,0.495]
["bitfinex","ETHUSD",1644712300960,3.54558082,2921.8,2921.1,0.01016466]
["bitfinex","ETHUSD",1644712301159,0.04861952,2921.2,2921.1,0.01016466]
["bitfinex","ETHUSD",1644712301962,0.04861952,2921.2,2920.9,0.25293483]
["bitfinex","ETHUSD",1644712302159,0.00396997,2921.3,2921.0,0.01016473]
["bitfinex","ETHUSD",1644712302365,0.93433688,2921.4,2921.0,0.01016473]
["bitfinex","ETHUSD",1644712302566,0.04861952,2921.1,2921.0,0.01016473]
["bitfinex","ETHUSD",1644712303169,0.04861952,2921.1,2920.9,0.25293483]
["bitfinex","ETHUSD",1644712304012,0.04861952,2921.1,2920.5,0.495]
["bitfinex","ETHUSD",1644712304216,0.04861952,2921.1,2920.0,0.25]
["bitfinex","ETHUSD",1644712304217,0.88252621,2920.6,2920.0,0.745]
["bitfinex","ETHUSD",1644712304411,3.73474246,2921.3,2919.6,0.495]
["bitfinex","ETHUSD",1644712304412,0.00396997,2920.5,2919.6,0.495]
["bitfinex","ETHUSD",1644712304612,0.04861952,2920.2,2919.6,0.495]
["bitfinex","ETHUSD",1644712304810,0.04861952,2920.2,2919.7,0.1344]
["bitfinex","ETHUSD",1644712305011,0.04861952,2920.2,2919.8,2.20684]
["bitfinex","ETHUSD",1644712305213,0.04861952,2921.2,2919.8,3.65315578]
["bitfinex","ETHUSD",1644712305513,0.04861952,2921.2,2920.1,2.56699]
["bitfinex","ETHUSD",1644712305719,0.00396997,2921.3,2920.3,6.185]
["bitfinex","ETHUSD",1644712305916,0.04861952,2921.1,2920.4,0.495]
["bitfinex","ETHUSD",1644712306116,0.04861952,2921.1,2920.7,0.85569]
["bitfinex","ETHUSD",1644712306415,0.04861952,2920.9,2920.8,0.6661]
["bitfinex","ETHUSD",1644712307016,0.04861952,2920.9,2920.8,0.67625977]
["bitfinex","ETHUSD",1644712307267,0.04861952,2920.9,2920.8,1.36083977]
["bitfinex","ETHUSD",1644712307864,0.04861952,2920.9,2920.8,1.35068]
["bitfinex","ETHUSD",1644712308065,0.04861952,2920.9,2920.8,0.495]
["bitfinex","ETHUSD",1644712308269,0.00396997,2921.3,2920.8,0.495]
["bitfinex","ETHUSD",1644712308568,0.04861952,2921.3,2920.8,1.52181]
["bitfinex","ETHUSD",1644712308766,0.00396997,2921.8,2920.9,0.3087]
["bitfinex","ETHUSD",1644712308966,0.00396997,2921.8,2921.0,0.495]
["bitfinex","ETHUSD",1644712308967,0.05258949,2921.8,2921.0,0.495]
["bitfinex","ETHUSD",1644712309166,0.05258949,2921.8,2921.1,0.1711]
["bitfinex","ETHUSD",1644712309366,0.00396997,2921.8,2921.2,0.50515917]
["bitfinex","ETHUSD",1644712309566,0.00396997,2921.8,2921.2,0.63555917]
["bitfinex","ETHUSD",1644712309769,0.00396997,2921.8,2921.2,1.63795917]
["bitfinex","ETHUSD",1644712309968,0.05258949,2921.8,2921.2,0.93715917]
["bitfinex","ETHUSD",1644712310167,0.05258949,2921.8,2921.2,1.93795917]
["bitfinex","ETHUSD",1644712310373,3.698,2922.2,2921.2,0.66709129]
["bitfinex","ETHUSD",1644712310374,0.04861952,2921.3,2921.2,0.66709129]
["bitfinex","ETHUSD",1644712310569,0.04861952,2921.7,2921.2,0.495]
["bitfinex","ETHUSD",1644712311409,0.04861952,2921.3,2921.2,0.495]
["bitfinex","ETHUSD",1644712313815,0.00396997,2921.8,2921.2,1.35056]
["bitfinex","ETHUSD",1644712314014,0.04861952,2921.6,2921.2,2.65056]
["bitfinex","ETHUSD",1644712314215,0.04861952,2921.6,2921.2,2.82167]
["bitfinex","ETHUSD",1644712314870,0.00396997,2921.8,2921.2,2.35056]
["bitfinex","ETHUSD",1644712315068,0.04861952,2921.4,2921.2,2.65056]
["bitfinex","ETHUSD",1644712315469,0.04861952,2921.4,2921.3,0.0101591]
["bitfinex","ETHUSD",1644712315871,0.00396997,2921.8,2921.3,0.0101591]
["bitfinex","ETHUSD",1644712316370,0.04861952,2921.4,2921.2,2.65056]
["bitfinex","ETHUSD",1644712316969,0.00396997,2921.8,2921.4,9.95138048]
["bitfinex","ETHUSD",1644712317171,3.698,2922.2,2921.4,9.95138048]
["bitfinex","ETHUSD",1644712317172,0.00396997,2922.1,2921.4,9.95138048]
["bitfinex","ETHUSD",1644712317371,0.00396997,2921.8,2921.4,9.95138048]
["bitfinex","ETHUSD",1644712317571,4.09836409,2922.4,2921.4,9.95138048]
["bitfinex","ETHUSD",1644712317572,0.00396997,2922.3,2921.4,9.95138048]
["bitfinex","ETHUSD",1644712317772,0.00396997,2922.3,2921.6,0.01015864]
["bitfinex","ETHUSD",1644712318515,0.00396997,2922.3,2921.6,0.86565864]
["bitfinex","ETHUSD",1644712318716,0.00396997,2922.3,2921.6,0.8555]
["bitfinex","ETHUSD",1644712319112,0.00396997,2922.3,2921.8,0.01015837]
["bitfinex","ETHUSD",1644712320017,0.00396997,2922.3,2921.6,1.4555]
["bitfinex","ETHUSD",1644712320317,0.00396997,2922.3,2921.9,0.01015824]
["bitfinex","ETHUSD",1644712321118,0.00396997,2922.3,2921.6,0.6]
["bitfinex","ETHUSD",1644712321322,0.00396997,2922.3,2921.5,2.095]
["bitfinex","ETHUSD",1644712321323,3.40165257,2922.3,2921.5,2.095]
["bitfinex","ETHUSD",1644712321521,0.00396997,2922.3,2922.0,0.01015817]
["bitfinex","ETHUSD",1644712321720,1.36137818,2922.4,2922.0,0.01015817]
["bitfinex","ETHUSD",1644712321721,1.45595808,2922.2,2922.0,0.01015817]
["bitfinex","ETHUSD",1644712322018,1.45595808,2922.1,2922.0,0.01015817]
["bitfinex","ETHUSD",1644712322260,1.45595808,2922.1,2921.5,2.095]
["bitfinex","ETHUSD",1644712322261,1.45595808,2922.2,2921.5,2.095]
["bitfinex","ETHUSD",1644712322464,0.00396997,2922.0,2921.5,2.095]
["bitfinex","ETHUSD",1644712322665,0.00396997,2922.1,2922.0,0.01015817]
["bitfinex","ETHUSD",1644712322863,1.36137818,2922.4,2922.0,0.01015817]
["bitfinex","ETHUSD",1644712322864,0.00396997,2922.3,2922.0,0.01015817]
["bitfinex","ETHUSD",1644712323065,0.00396997,2922.5,2922.0,0.01015817]
["bitfinex","ETHUSD",1644712323268,0.00396997,2922.5,2922.1,0.495]
["bitfinex","ETHUSD",1644712323664,0.00396997,2922.8,2922.1,0.9278]
["bitfinex","ETHUSD",1644712323868,0.01996997,2923.0,2922.1,1.227]
["bitfinex","ETHUSD",1644712324065,1.4556359,2922.9,2922.2,0.171]
["bitfinex","ETHUSD",1644712324265,0.00396997,2922.8,2922.4,0.85521]
["bitfinex","ETHUSD",1644712324465,0.01996997,2923.0,2922.5,0.666]
["bitfinex","ETHUSD",1644712324665,0.00396997,2922.8,2922.5,0.666]
["bitfinex","ETHUSD",1644712324865,0.016,2923.0,2922.5,0.666]
["bitfinex","ETHUSD",1644712325066,0.00626466,2922.7,2922.5,0.666]
["bitfinex","ETHUSD",1644712325867,0.016,2923.0,2922.5,0.666]
["bitfinex","ETHUSD",1644712326109,0.00626466,2922.7,2922.5,0.666]
["bitfinex","ETHUSD",1644712326414,0.00626466,2922.7,2922.5,1.666]
["bitfinex","ETHUSD",1644712327209,0.016,2923.0,2922.5,0.495]
["bitfinex","ETHUSD",1644712327414,0.0101547,2922.7,2922.5,0.495]
["bitfinex","ETHUSD",1644712327615,0.0101547,2922.7,2922.6,0.495]
["bitfinex","ETHUSD",1644712327815,0.016,2923.0,2922.7,2.8]
["bitfinex","ETHUSD",1644712328017,0.016,2923.0,2922.8,0.666]
["bitfinex","ETHUSD",1644712328214,0.016,2923.0,2922.9,0.85501]
["bitfinex","ETHUSD",1644712328517,0.016,2923.0,2922.9,0.495]
["bitfinex","ETHUSD",1644712329965,0.016,2923.0,2922.5,0.171]
["bitfinex","ETHUSD",1644712330163,0.016,2923.0,2922.2,0.5140596]
["bitfinex","ETHUSD",1644712330164,0.016,2923.0,2922.3,0.171]
["bitfinex","ETHUSD",1644712330363,0.96477478,2922.9,2922.3,0.171]
["bitfinex","ETHUSD",1644712330564,0.00396997,2922.8,2922.3,0.171]
["bitfinex","ETHUSD",1644712330769,0.00396997,2922.8,2922.2,0.93804443]
["bitfinex","ETHUSD",1644712330966,0.00573282,2922.8,2922.4,2.20535]
["bitfinex","ETHUSD",1644712331166,0.00573282,2922.8,2922.5,0.171]
["bitfinex","ETHUSD",1644712331365,0.00573282,2922.8,2922.6,0.495]
["bitfinex","ETHUSD",1644712331969,0.016,2923.0,2922.7,0.85516]
["bitfinex","ETHUSD",1644712332166,0.00962821,2922.8,2922.7,0.85516]
["bitfinex","ETHUSD",1644712333266,0.016,2923.0,2922.7,0.85516]
["bitfinex","ETHUSD",1644712333514,0.00962815,2922.9,2922.7,1.02616]
["bitfinex","ETHUSD",1644712333709,0.00962815,2922.9,2922.6,0.495]
["bitfinex","ETHUSD",1644712333908,0.00962815,2922.9,2922.7,0.85517]
["bitfinex","ETHUSD",1644712334118,0.00962815,2922.9,2922.7,1.02617]
["bitfinex","ETHUSD",1644712334312,0.016,2923.0,2922.7,1.02617]
["bitfinex","ETHUSD",1644712334713,0.00962808,2922.9,2922.7,1.02617]
["bitfinex","ETHUSD",1644712334914,0.00962808,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1644712335514,0.016,2923.0,2922.8,0.3]
["bitfinex","ETHUSD",1644712335714,0.016,2923.0,2922.9,0.495]
["bitfinex","ETHUSD",1644712339068,0.016,2923.0,2922.2,0.1296]
["bitfinex","ETHUSD",1644712339275,0.016,2923.0,2921.9,0.25]
["bitfinex","ETHUSD",1644712339276,1.45575776,2922.9,2921.9,0.25]
["bitfinex","ETHUSD",1644712339466,0.00396997,2922.8,2922.4,0.01014982]
["bitfinex","ETHUSD",1644712339669,0.016,2923.0,2922.4,0.01014982]
["bitfinex","ETHUSD",1644712339670,7.89339746,2923.6,2922.4,0.01014982]
["bitfinex","ETHUSD",1644712339869,0.00397718,2922.8,2922.4,0.01014982]
["bitfinex","ETHUSD",1644712340065,5.05810619,2923.6,2922.4,0.01014982]
["bitfinex","ETHUSD",1644712340066,0.00397718,2923.5,2922.4,0.01014982]
["bitfinex","ETHUSD",1644712340265,6.28820619,2923.6,2922.4,0.01014982]
["bitfinex","ETHUSD",1644712340266,0.00397718,2922.9,2922.4,0.01014982]
["bitfinex","ETHUSD",1644712340467,1.14729333,2923.2,2922.1,0.85535]
["bitfinex","ETHUSD",1644712340667,0.00397718,2923.1,2922.1,1.15535]
["bitfinex","ETHUSD",1644712340868,0.00397718,2923.1,2922.1,5.03732501]
["bitfinex","ETHUSD",1644712341119,0.00397718,2923.1,2922.2,0.495]
["bitfinex","ETHUSD",1644712341318,0.00397718,2923.1,2922.2,1.495]
["bitfinex","ETHUSD",1644712342026,0.00397718,2923.5,2922.6,0.85522]
["bitfinex","ETHUSD",1644712342220,0.00397718,2923.5,2922.6,1.35022]
["bitfinex","ETHUSD",1644712342820,0.00397718,2923.5,2922.6,2.52122]
["bitfinex","ETHUSD",1644712343420,0.00397718,2923.5,2922.6,5.92621329]
["bitfinex","ETHUSD",1644712343822,0.00397718,2923.5,2922.8,0.17101]
["bitfinex","ETHUSD",1644712344021,0.00397718,2923.5,2922.9,0.495]
["bitfinex","ETHUSD",1644712344221,0.01014726,2923.2,2923.0,0.85509]
["bitfinex","ETHUSD",1644712344864,0.01014726,2923.2,2922.9,0.495]
["bitfinex","ETHUSD",1644712346365,0.02149978,2923.6,2922.9,0.495]
["bitfinex","ETHUSD",1644712346683,0.01014726,2923.2,2922.9,4.166]
["bitfinex","ETHUSD",1644712346870,4.726e-05,2923.2,2923.0,1.42502612]
["bitfinex","ETHUSD",1644712347068,0.0175226,2923.6,2923.1,3.516]
["bitfinex","ETHUSD",1644712347272,0.0175226,2923.6,2923.2,1.0]
["bitfinex","ETHUSD",1644712347467,0.0175226,2923.6,2923.3,0.666]
["bitfinex","ETHUSD",1644712348270,0.0175226,2923.6,2923.3,0.495]
["bitfinex","ETHUSD",1644712348520,0.0175226,2923.6,2922.9,0.495]
["bitfinex","ETHUSD",1644712349115,0.93774877,2923.6,2923.0,0.01014895]
["bitfinex","ETHUSD",1644712349320,0.93774877,2923.6,2923.1,0.85504]
["bitfinex","ETHUSD",1644712349321,0.00397718,2923.5,2923.1,0.85504]
["bitfinex","ETHUSD",1644712349515,0.0172602,2923.9,2923.6,4.9723305]
["bitfinex","ETHUSD",1644712353870,0.02741355,2923.9,2923.6,4.9723305]
["bitfinex","ETHUSD",1644712354868,0.0172602,2923.9,2923.6,4.9723305]
["bitfinex","ETHUSD",1644712355072,0.02741355,2923.9,2923.6,4.9723305]
["bitfinex","ETHUSD",1644712355871,0.02741355,2923.9,2923.6,5.4673305]
["bitfinex","ETHUSD",1644712356116,0.0172602,2923.9,2923.6,5.6383305]
["bitfinex","ETHUSD",1644712356321,0.02741355,2923.9,2923.6,5.6383305]
["bitfinex","ETHUSD",1644712356923,0.02741355,2923.9,2923.6,5.4673305]
["bitfinex","ETHUSD",1644712357120,0.0172602,2923.9,2923.6,5.4673305]
["bitfinex","ETHUSD",1644712357920,0.00120734,2923.8,2923.6,5.4673305]
["bitfinex","ETHUSD",1644712358220,0.00120734,2923.8,2923.7,3.31682083]
["bitfinex","ETHUSD",1644712358620,0.01135371,2923.8,2923.7,3.31682083]
["bitfinex","ETHUSD",1644712359220,0.01135371,2923.8,2923.6,5.4673305]
["bitfinex","ETHUSD",1644712359621,0.00120734,2923.8,2923.6,5.4673305]
["bitfinex","ETHUSD",1644712359867,0.01135371,2923.8,2923.6,5.4673305]
["bitfinex","ETHUSD",1644712360872,0.00120734,2923.8,2923.6,5.4673305]
["bitfinex","ETHUSD",1644712361070,0.01135371,2923.8,2923.6,5.4673305]
["bitfinex","ETHUSD",1644712361672,0.01135371,2923.8,2923.6,5.6383305]
["bitfinex","ETHUSD",1644712362069,0.00120734,2923.8,2923.6,5.6383305]
["bitfinex","ETHUSD",1644712362274,0.01135371,2923.8,2923.6,5.6383305]
["bitfinex","ETHUSD",1644712362679,0.01135371,2923.8,2923.7,0.171]
["bitfinex","ETHUSD",1644712363281,0.00120734,2923.8,2923.7,0.171]
["bitfinex","ETHUSD",1644712363923,0.00120734,2923.8,2923.6,5.6383305]
["bitfinex","ETHUSD",1644712364122,0.00120734,2923.8,2923.6,5.4673305]
["bitfinex","ETHUSD",1644712365126,0.00120734,2923.8,2923.6,7.1770805]
["bitfinex","ETHUSD",1644712365728,0.00120734,2923.8,2923.7,3.35564358]
["bitfinex","ETHUSD",1644712365927,0.00120734,2923.8,2923.7,3.85064358]
["bitfinex","ETHUSD",1644712366530,0.00120734,2923.8,2923.7,0.495]
["bitfinex","ETHUSD",1644712368174,0.00120734,2923.8,2923.7,1.34986]
["bitfinex","ETHUSD",1644712368771,0.00120734,2923.8,2923.7,2.64986]
["bitfinex","ETHUSD",1644712368971,0.00120734,2923.8,2923.7,1.34986]
["bitfinex","ETHUSD",1644712370175,0.00120734,2923.8,2923.7,2.34986]
["bitfinex","ETHUSD",1644712370375,0.00120734,2923.8,2923.7,1.34986]
["bitfinex","ETHUSD",1644712370782,0.00120734,2923.8,2923.7,6.26679857]
["bitfinex","ETHUSD",1644712370783,7.34e-06,2923.8,2923.7,6.26679857]
["bitfinex","ETHUSD",1644712371017,0.0031,2924.0,2923.8,0.85468]
["bitfinex","ETHUSD",1644712371018,0.01328302,2924.0,2923.8,0.85468]
["bitfinex","ETHUSD",1644712371218,0.13819997,2924.8,2924.0,2.85]
["bitfinex","ETHUSD",1644712371219,0.00397718,2924.7,2924.0,2.85]
["bitfinex","ETHUSD",1644712371416,0.00397718,2924.7,2924.2,0.8547]
["bitfinex","ETHUSD",1644712371822,0.01013141,2924.5,2924.3,3.28898358]
["bitfinex","ETHUSD",1644712372119,10.40709763,2925.2,2924.3,2.0]
["bitfinex","ETHUSD",1644712372420,0.00399247,2924.7,2924.4,3.29204035]
["bitfinex","ETHUSD",1644712372620,0.00399247,2925.1,2924.5,0.495]
["bitfinex","ETHUSD",1644712372920,1.45479562,2925.0,2924.6,0.495]
["bitfinex","ETHUSD",1644712373325,1.45479562,2925.0,2924.6,1.34966]
["bitfinex","ETHUSD",1644712373521,0.00399247,2925.1,2924.6,1.34966]
["bitfinex","ETHUSD",1644712373720,0.00399247,2925.1,2924.7,0.1709]
["bitfinex","ETHUSD",1644712373921,0.00399247,2925.1,2924.8,0.495]
["bitfinex","ETHUSD",1644712374122,3.2893,2925.2,2924.8,0.495]
["bitfinex","ETHUSD",1644712374323,0.00399247,2925.1,2924.8,0.495]
["bitfinex","ETHUSD",1644712374774,0.00399247,2925.1,2924.2,0.495]
["bitfinex","ETHUSD",1644712374775,1.45477138,2925.0,2924.2,0.495]
["bitfinex","ETHUSD",1644712374965,1.48499999,2924.7,2924.2,0.495]
["bitfinex","ETHUSD",1644712375164,0.00399247,2924.6,2924.2,1.0]
["bitfinex","ETHUSD",1644712375365,1.43899246,2924.7,2924.1,1.0]
["bitfinex","ETHUSD",1644712375765,2.43370602,2924.7,2924.0,2.26553031]
["bitfinex","ETHUSD",1644712375972,2.43370602,2924.7,2924.0,2.09473031]
["bitfinex","ETHUSD",1644712376569,1.43899246,2924.7,2924.2,0.01013243]
["bitfinex","ETHUSD",1644712377072,1.43899246,2924.7,2924.3,0.85473]
["bitfinex","ETHUSD",1644712377471,1.43899246,2924.7,2924.3,1.02566]
["bitfinex","ETHUSD",1644712377670,1.43899246,2924.7,2924.3,4.35972148]
["bitfinex","ETHUSD",1644712377870,1.43899246,2924.7,2924.4,0.50513223]
["bitfinex","ETHUSD",1644712378817,3.2893,2925.2,2924.7,2.56100754]
["bitfinex","ETHUSD",1644712379019,3.2893,2925.2,2924.8,0.85455]
["bitfinex","ETHUSD",1644712379020,0.01012993,2925.0,2924.8,0.85455]
["bitfinex","ETHUSD",1644712379218,0.01012993,2925.0,2924.7,2.56100754]
["bitfinex","ETHUSD",1644712379422,1.4548067,2924.9,2924.7,2.56100754]
["bitfinex","ETHUSD",1644712379619,0.01012993,2925.0,2924.7,2.56100754]
["bitfinex","ETHUSD",1644712380020,3.2893,2925.2,2924.7,2.56100754]
["bitfinex","ETHUSD",1644712380218,3.2893,2925.2,2924.7,2.57113929]
["bitfinex","ETHUSD",1644712380219,0.01013057,2925.0,2924.7,2.57113929]
["bitfinex","ETHUSD",1644712380418,1.45479123,2924.9,2924.7,2.57113929]
["bitfinex","ETHUSD",1644712381226,3.2893,2925.2,2924.7,2.56100754]
["bitfinex","ETHUSD",1644712381519,0.01013046,2925.0,2924.7,2.57113936]
["bitfinex","ETHUSD",1644712381920,3.24943046,2925.2,2924.7,2.57113936]
["bitfinex","ETHUSD",1644712382121,1.45474021,2925.1,2924.7,3.42575936]
["bitfinex","ETHUSD",1644712382373,0.65136423,2925.9,2924.8,3.27155172]
["bitfinex","ETHUSD",1644712382574,1.45462794,2925.6,2924.8,4.01948655]
["bitfinex","ETHUSD",1644712382770,1.45462794,2925.6,2924.8,4.19028655]
["bitfinex","ETHUSD",1644712383171,1.45462794,2925.6,2924.9,0.85441]
["bitfinex","ETHUSD",1644712383371,1.45462794,2925.6,2924.8,4.19028655]
["bitfinex","ETHUSD",1644712383372,1.45462794,2925.6,2925.0,5.88960024]
["bitfinex","ETHUSD",1644712383575,4.6360642,2926.1,2925.0,5.88960024]
["bitfinex","ETHUSD",1644712383576,0.08819997,2926.1,2925.1,0.495]
["bitfinex","ETHUSD",1644712383778,5.0945,2926.2,2925.2,4.46084249]
["bitfinex","ETHUSD",1644712383779,1.45443319,2926.0,2925.2,4.46084249]
["bitfinex","ETHUSD",1644712384075,0.05,2926.5,2925.4,27.15926]
["bitfinex","ETHUSD",1644712384274,1.45424575,2926.4,2925.5,3.75293483]
["bitfinex","ETHUSD",1644712384473,1.45424575,2926.4,2925.7,6.185]
["bitfinex","ETHUSD",1644712384675,1.45424575,2926.4,2925.7,7.89336]
["bitfinex","ETHUSD",1644712384873,1.45424575,2926.4,2925.8,0.495]
["bitfinex","ETHUSD",1644712385073,1.45424575,2926.4,2925.8,1.495]
["bitfinex","ETHUSD",1644712385273,1.45424575,2926.4,2925.8,2.34914]
["bitfinex","ETHUSD",1644712385274,0.01012911,2926.2,2925.8,2.34914]
["bitfinex","ETHUSD",1644712385472,0.01012911,2926.2,2925.9,0.1708]
["bitfinex","ETHUSD",1644712385675,0.01012911,2926.2,2926.0,0.495]
["bitfinex","ETHUSD",1644712386117,0.05,2926.5,2926.0,0.495]
["bitfinex","ETHUSD",1644712386321,0.01012904,2926.2,2926.0,0.495]
["bitfinex","ETHUSD",1644712387322,0.05,2926.5,2926.0,0.495]
["bitfinex","ETHUSD",1644712387523,0.05,2926.5,2926.1,0.85418]
["bitfinex","ETHUSD",1644712387524,0.01012904,2926.2,2926.1,0.85418]
["bitfinex","ETHUSD",1644712387722,1.46430395,2926.2,2926.1,0.85418]
["bitfinex","ETHUSD",1644712387923,0.01012904,2926.2,2926.1,0.85418]
["bitfinex","ETHUSD",1644712388522,0.05,2926.5,2926.1,0.85418]
["bitfinex","ETHUSD",1644712388721,0.01012897,2926.3,2926.1,0.85418]
["bitfinex","ETHUSD",1644712389525,0.01012897,2926.3,2926.2,0.495]
["bitfinex","ETHUSD",1644712389772,0.05,2926.5,2926.2,0.495]
["bitfinex","ETHUSD",1644712389964,0.0101289,2926.3,2926.2,0.66582]
["bitfinex","ETHUSD",1644712390164,0.05,2926.5,2926.2,0.66582]
["bitfinex","ETHUSD",1644712390766,0.04050954,2926.8,2926.2,0.91875483]
["bitfinex","ETHUSD",1644712390964,3.04419075,2927.1,2926.4,1.70796]
["bitfinex","ETHUSD",1644712391166,0.00399737,2927.0,2926.4,1.70796]
["bitfinex","ETHUSD",1644712391364,0.04035806,2926.9,2926.4,1.70796]
["bitfinex","ETHUSD",1644712393515,0.00615586,2926.8,2926.4,1.70796]
["bitfinex","ETHUSD",1644712393914,0.00615586,2926.8,2926.5,1.70795]
["bitfinex","ETHUSD",1644712394515,0.04035806,2926.9,2926.5,1.70795]
["bitfinex","ETHUSD",1644712394714,0.00615586,2926.8,2926.5,1.70795]
["bitfinex","ETHUSD",1644712394915,0.00615586,2926.8,2926.5,0.15691987]
["bitfinex","ETHUSD",1644712395318,0.00615586,2926.8,2926.6,0.495]
["bitfinex","ETHUSD",1644712395714,0.04035806,2926.9,2926.6,0.495]
["bitfinex","ETHUSD",1644712395916,0.01013812,2926.8,2926.6,0.495]
["bitfinex","ETHUSD",1644712396116,0.00924804,2926.8,2926.6,0.495]
["bitfinex","ETHUSD",1644712396820,0.04035806,2926.9,2926.6,0.495]
["bitfinex","ETHUSD",1644712397015,3.03854618,2927.1,2926.6,0.495]
["bitfinex","ETHUSD",1644712398270,0.00614794,2927.0,2926.6,0.495]
["bitfinex","ETHUSD",1644712399473,0.00614794,2926.9,2926.6,0.495]
["bitfinex","ETHUSD",1644712400469,3.03854618,2927.1,2926.6,0.495]
["bitfinex","ETHUSD",1644712400670,0.01013805,2926.9,2926.6,0.495]
["bitfinex","ETHUSD",1644712401714,3.03854618,2927.1,2926.6,0.495]
["bitfinex","ETHUSD",1644712401914,0.01013805,2926.9,2926.6,0.495]
["bitfinex","ETHUSD",1644712402827,2.18392704,2927.9,2926.8,5.0]
["bitfinex","ETHUSD",1644712403026,10.86159937,2928.3,2927.8,6.185]
["bitfinex","ETHUSD",1644712403027,10.0,2928.3,2927.8,6.185]
["bitfinex","ETHUSD",1644712403225,3.47267285,2929.1,2927.8,6.185]
["bitfinex","ETHUSD",1644712403226,0.64627753,2928.8,2928.2,0.89198086]
["bitfinex","ETHUSD",1644712403421,7.07386738,2929.2,2928.2,0.89198086]
["bitfinex","ETHUSD",1644712403422,0.64627753,2929.0,2928.3,0.495]
["bitfinex","ETHUSD",1644712403723,3.09596738,2929.2,2928.3,0.495]
["bitfinex","ETHUSD",1644712403920,0.0170459,2929.3,2928.3,1.495]
["bitfinex","ETHUSD",1644712404122,0.0170459,2929.3,2928.4,0.1206]
["bitfinex","ETHUSD",1644712404321,0.0170459,2929.3,2928.5,0.495]
["bitfinex","ETHUSD",1644712404525,0.0170459,2929.3,2928.7,1.70646]
["bitfinex","ETHUSD",1644712404526,4.59e-05,2929.3,2928.7,1.70646]
["bitfinex","ETHUSD",1644712404785,0.9667439,2930.0,2928.7,36.87687636]
["bitfinex","ETHUSD",1644712404971,0.9667439,2930.0,2929.0,6.185]
["bitfinex","ETHUSD",1644712405170,0.9667439,2930.0,2929.2,6.35563]
["bitfinex","ETHUSD",1644712405370,0.9667439,2930.0,2929.6,6.185]
["bitfinex","ETHUSD",1644712405576,0.9667439,2930.0,2929.7,1.34802]
["bitfinex","ETHUSD",1644712405775,0.9167439,2930.0,2929.8,0.1706]
["bitfinex","ETHUSD",1644712405978,0.9167439,2930.0,2929.9,0.495]
["bitfinex","ETHUSD",1644712406177,0.9167439,2930.0,2929.9,0.6656]
["bitfinex","ETHUSD",1644712406477,1.88593296,2930.0,2929.9,0.495]
["bitfinex","ETHUSD",1644712406876,0.9167439,2930.0,2929.9,0.495]
["bitfinex","ETHUSD",1644712408625,0.8667439,2930.0,2929.9,0.495]
["bitfinex","ETHUSD",1644712412378,0.8667439,2930.0,2929.9,0.499]
["bitfinex","ETHUSD",1644712412778,0.86762283,2930.0,2929.9,0.499]
["bitfinex","ETHUSD",1644712413982,1.41095764,2929.8,2929.5,0.1706]
["bitfinex","ETHUSD",1644712414180,1.41095764,2929.8,2928.8,0.495]
["bitfinex","ETHUSD",1644712414181,2.95,2929.5,2928.8,0.495]
["bitfinex","ETHUSD",1644712414380,0.0040106,2929.7,2928.8,0.495]
["bitfinex","ETHUSD",1644712414578,0.0040106,2929.4,2928.8,0.495]
["bitfinex","ETHUSD",1644712414777,1.41095764,2929.8,2928.8,0.495]
["bitfinex","ETHUSD",1644712414778,0.0040106,2929.7,2928.8,0.495]
["bitfinex","ETHUSD",1644712414980,0.98999999,2928.5,2928.2,0.1576]
["bitfinex","ETHUSD",1644712415184,0.98999999,2928.5,2928.3,1.34849]
["bitfinex","ETHUSD",1644712415580,0.98999999,2928.5,2928.4,0.1352]
["bitfinex","ETHUSD",1644712415778,0.98999999,2928.5,2928.4,0.6254]
["bitfinex","ETHUSD",1644712416019,0.98999999,2928.5,2928.4,0.6246]
["bitfinex","ETHUSD",1644712416225,0.98999999,2928.5,2928.4,0.6398]
["bitfinex","ETHUSD",1644712416525,7.38965466,2929.7,2928.4,0.6398]
["bitfinex","ETHUSD",1644712416526,0.01010075,2928.6,2928.5,2.95]
["bitfinex","ETHUSD",1644712416728,0.01010075,2928.6,2928.5,3.6157]
["bitfinex","ETHUSD",1644712416927,0.01010075,2928.6,2928.5,0.8209]
["bitfinex","ETHUSD",1644712417327,0.0040106,2928.9,2928.5,0.8097]
["bitfinex","ETHUSD",1644712417529,6.9431,2929.7,2928.5,0.6366]
["bitfinex","ETHUSD",1644712417530,0.01010062,2928.7,2928.5,0.6366]
["bitfinex","ETHUSD",1644712417732,0.01010062,2928.7,2928.6,0.1376]
["bitfinex","ETHUSD",1644712417926,0.01010062,2928.7,2928.6,0.6318]
["bitfinex","ETHUSD",1644712418127,0.01010062,2928.7,2928.6,0.631]
["bitfinex","ETHUSD",1644712418327,0.01010062,2928.7,2928.6,0.495]
["bitfinex","ETHUSD",1644712418527,0.0040106,2928.8,2928.6,0.6302]
["bitfinex","ETHUSD",1644712418730,0.01010048,2928.8,2928.6,0.6294]
["bitfinex","ETHUSD",1644712418927,0.01010048,2928.8,2928.7,0.128]
["bitfinex","ETHUSD",1644712419227,0.01010048,2928.8,2928.7,0.495]
["bitfinex","ETHUSD",1644712419869,0.0040106,2929.1,2928.7,0.495]
["bitfinex","ETHUSD",1644712419870,0.0040106,2929.1,2928.7,0.6254]
["bitfinex","ETHUSD",1644712420070,0.01010034,2928.9,2928.7,0.6262]
["bitfinex","ETHUSD",1644712420275,0.15598867,2929.3,2928.7,0.623]
["bitfinex","ETHUSD",1644712420468,0.15598867,2929.3,2928.7,0.6238]
["bitfinex","ETHUSD",1644712420669,0.15598867,2929.3,2928.7,0.623]
["bitfinex","ETHUSD",1644712420869,0.15598867,2929.3,2928.7,0.6262]
["bitfinex","ETHUSD",1644712421074,0.15598867,2929.3,2928.7,0.627]
["bitfinex","ETHUSD",1644712421075,0.0040106,2929.3,2928.7,0.627]
["bitfinex","ETHUSD",1644712421275,0.0040106,2929.3,2928.7,0.495]
["bitfinex","ETHUSD",1644712421875,0.0040106,2929.3,2928.7,0.623]
["bitfinex","ETHUSD",1644712422175,0.0040106,2929.3,2928.7,0.495]
["bitfinex","ETHUSD",1644712422574,0.00604375,2929.4,2928.7,0.495]
["bitfinex","ETHUSD",1644712422978,0.00084518,2928.8,2928.7,0.495]
["bitfinex","ETHUSD",1644712424825,0.00084518,2928.8,2928.7,0.6262]
["bitfinex","ETHUSD",1644712425026,0.00084518,2928.8,2928.7,0.495]
["bitfinex","ETHUSD",1644712425625,0.00084518,2928.8,2928.7,0.627]
["bitfinex","ETHUSD",1644712425824,0.00084518,2928.8,2928.7,0.6262]
["bitfinex","ETHUSD",1644712426026,0.00084518,2928.8,2928.7,4.28513578]
["bitfinex","ETHUSD",1644712426228,0.01009845,2929.4,2928.7,11.63289049]
["bitfinex","ETHUSD",1644712426427,0.01009845,2929.4,2929.2,6.185]
["bitfinex","ETHUSD",1644712426627,0.01009845,2929.4,2929.3,1.34815]
["bitfinex","ETHUSD",1644712426835,0.01009845,2929.4,2929.3,1.49935]
["bitfinex","ETHUSD",1644712427027,0.00401142,2929.7,2929.3,1.50015]
["bitfinex","ETHUSD",1644712427284,0.01009959,2929.4,2929.3,1.34815]
["bitfinex","ETHUSD",1644712427475,0.01009959,2929.4,2929.3,1.09815]
["bitfinex","ETHUSD",1644712427675,0.01009959,2929.4,2929.3,1.23895]
["bitfinex","ETHUSD",1644712427875,0.01009959,2929.4,2929.3,1.24135]
["bitfinex","ETHUSD",1644712428080,0.00401142,2929.7,2929.3,1.24535]
["bitfinex","ETHUSD",1644712428276,1.41095764,2929.8,2929.3,5.71094538]
["bitfinex","ETHUSD",1644712428277,0.00604225,2929.5,2929.3,5.71094538]
["bitfinex","ETHUSD",1644712428478,0.00604225,2929.5,2929.4,0.40413483]
["bitfinex","ETHUSD",1644712428678,0.00604225,2929.5,2929.4,0.90313483]
["bitfinex","ETHUSD",1644712428878,0.00604225,2929.5,2929.4,0.90633483]
["bitfinex","ETHUSD",1644712429077,0.00604225,2929.5,2929.4,0.90153483]
["bitfinex","ETHUSD",1644712429278,0.00401142,2929.7,2929.4,4.73536401]
["bitfinex","ETHUSD",1644712429481,1.41095764,2929.8,2929.6,6.185]
["bitfinex","ETHUSD",1644712429677,0.8667439,2930.0,2929.8,2.95]
["bitfinex","ETHUSD",1644712429878,0.00401347,2929.9,2929.8,2.95]
["bitfinex","ETHUSD",1644712430076,0.8667439,2930.0,2929.9,0.1624]
["bitfinex","ETHUSD",1644712430277,0.8667439,2930.0,2929.9,6.68]
["bitfinex","ETHUSD",1644712430476,0.8667439,2930.0,2929.9,6.8448]
["bitfinex","ETHUSD",1644712430683,0.8667439,2930.0,2929.9,6.8408]
["bitfinex","ETHUSD",1644712430877,0.8667439,2930.0,2929.9,6.836]
["bitfinex","ETHUSD",1644712431121,0.8667439,2930.0,2929.9,6.8312]
["bitfinex","ETHUSD",1644712431322,0.8667439,2930.0,2929.9,6.8304]
["bitfinex","ETHUSD",1644712431520,0.8667439,2930.0,2929.9,6.8312]
["bitfinex","ETHUSD",1644712431724,0.8667439,2930.0,2929.9,6.8296]
["bitfinex","ETHUSD",1644712432124,0.00401347,2931.1,2929.9,6.8296]
["bitfinex","ETHUSD",1644712432125,0.19194983,2930.5,2930.3,0.85283]
["bitfinex","ETHUSD",1644712432325,0.19194983,2930.5,2930.4,0.74793483]
["bitfinex","ETHUSD",1644712432525,0.19194983,2930.5,2930.4,0.90393483]
["bitfinex","ETHUSD",1644712432727,0.19194983,2930.5,2930.4,0.90793483]
["bitfinex","ETHUSD",1644712432925,0.00401347,2931.2,2930.4,0.90633483]
["bitfinex","ETHUSD",1644712433125,3.43151347,2931.3,2930.5,3.12055]
["bitfinex","ETHUSD",1644712433332,0.00401237,2931.2,2930.8,0.85275]
["bitfinex","ETHUSD",1644712433528,0.00401237,2931.8,2930.9,0.495]
["bitfinex","ETHUSD",1644712433729,1.62256218,2931.7,2930.9,0.495]
["bitfinex","ETHUSD",1644712433928,1.09500114,2931.5,2930.9,0.495]
["bitfinex","ETHUSD",1644712434130,1.45607455,2931.4,2930.9,0.495]
["bitfinex","ETHUSD",1644712434326,0.0060368,2931.4,2930.9,0.495]
["bitfinex","ETHUSD",1644712434528,0.0060368,2931.4,2931.0,0.85274]
["bitfinex","ETHUSD",1644712434978,0.0060368,2931.4,2930.7,1.63556891]
["bitfinex","ETHUSD",1644712435179,0.0060368,2931.4,2930.7,2.13056891]
["bitfinex","ETHUSD",1644712435377,0.1705,2931.6,2930.8,0.1288]
["bitfinex","ETHUSD",1644712435579,0.0060368,2931.2,2930.7,2.26416891]
["bitfinex","ETHUSD",1644712435777,0.0060368,2931.2,2930.7,2.26336891]
["bitfinex","ETHUSD",1644712435985,0.01004917,2931.2,2930.7,0.623]
["bitfinex","ETHUSD",1644712436178,0.01004917,2931.2,2930.7,0.495]
["bitfinex","ETHUSD",1644712436579,0.00401237,2931.2,2930.7,0.495]
["bitfinex","ETHUSD",1644712436783,0.01010275,2931.1,2930.7,0.495]
["bitfinex","ETHUSD",1644712436982,0.01010275,2931.1,2930.8,0.1304]
["bitfinex","ETHUSD",1644712437180,0.01010275,2931.1,2930.9,0.74793483]
["bitfinex","ETHUSD",1644712437386,0.01010275,2931.1,2930.9,0.495]
["bitfinex","ETHUSD",1644712437884,0.00401237,2931.4,2930.9,0.495]
["bitfinex","ETHUSD",1644712438082,0.01010268,2931.1,2930.9,0.495]
["bitfinex","ETHUSD",1644712438282,0.85548271,2931.1,2930.9,0.495]
["bitfinex","ETHUSD",1644712438530,0.85548271,2931.1,2930.3,0.87593483]
["bitfinex","ETHUSD",1644712438721,0.00401237,2931.0,2930.3,0.74793483]
["bitfinex","ETHUSD",1644712438927,0.00401237,2931.0,2930.3,0.25293483]
["bitfinex","ETHUSD",1644712439125,0.00401237,2931.0,2930.1,0.25]
["bitfinex","ETHUSD",1644712439330,0.00401237,2931.0,2930.0,0.1705]
["bitfinex","ETHUSD",1644712439331,0.0101031,2930.8,2930.0,0.1705]
["bitfinex","ETHUSD",1644712439525,0.01411547,2930.8,2930.0,0.3017]
["bitfinex","ETHUSD",1644712439727,0.0101031,2930.8,2930.0,0.3009]
["bitfinex","ETHUSD",1644712439927,0.0101031,2930.8,2930.1,0.132]
["bitfinex","ETHUSD",1644712440126,0.00401237,2931.0,2930.1,0.1296]
["bitfinex","ETHUSD",1644712440127,0.85318874,2930.6,2930.1,0.1296]
["bitfinex","ETHUSD",1644712440326,0.1706,2931.2,2930.1,0.1296]
["bitfinex","ETHUSD",1644712440327,0.01010351,2930.5,2930.1,0.1296]
["bitfinex","ETHUSD",1644712440526,0.01010351,2930.5,2930.0,0.1705]
["bitfinex","ETHUSD",1644712440527,0.01010351,2930.5,2930.0,0.2985]
["bitfinex","ETHUSD",1644712440728,0.01010351,2930.5,2929.9,0.1336]
["bitfinex","ETHUSD",1644712440929,0.01010351,2930.5,2929.6,0.01010694]
["bitfinex","ETHUSD",1644712440930,0.01010351,2930.5,2929.6,0.13890694]
["bitfinex","ETHUSD",1644712441143,0.01010351,2930.5,2929.6,0.01010694]
["bitfinex","ETHUSD",1644712441329,1.45239843,2930.4,2929.6,0.01010694]
["bitfinex","ETHUSD",1644712441525,5.0,2930.6,2929.3,1.70623]
["bitfinex","ETHUSD",1644712441526,1.00369876,2930.1,2929.3,1.70623]
["bitfinex","ETHUSD",1644712441728,1.00369876,2930.1,2929.6,0.01010622]
["bitfinex","ETHUSD",1644712441926,0.00401237,2930.0,2929.6,0.01010622]
["bitfinex","ETHUSD",1644712442129,0.1347162,2930.5,2929.6,0.01010622]
["bitfinex","ETHUSD",1644712442375,1.45238797,2930.4,2929.6,0.01010622]
["bitfinex","ETHUSD",1644712442575,0.1706,2931.0,2929.7,0.1706]
["bitfinex","ETHUSD",1644712442775,1.4523007,2930.8,2929.7,0.1706]
["bitfinex","ETHUSD",1644712442976,1.14372806,2930.4,2929.8,0.1288]
["bitfinex","ETHUSD",1644712443178,1.14372806,2930.4,2929.5,0.495]
["bitfinex","ETHUSD",1644712443179,1.45243847,2930.3,2929.6,0.3042]
["bitfinex","ETHUSD",1644712443377,1.45243847,2930.3,2929.4,0.3002]
["bitfinex","ETHUSD",1644712443683,1.14372806,2930.4,2929.4,0.1706]
["bitfinex","ETHUSD",1644712443978,1.45239985,2930.3,2929.4,0.1706]
["bitfinex","ETHUSD",1644712444477,1.45239985,2930.3,2929.4,0.1206]
["bitfinex","ETHUSD",1644712444675,1.45239985,2930.3,2929.4,0.2486]
["bitfinex","ETHUSD",1644712444874,1.45239985,2930.3,2929.4,0.2526]
["bitfinex","ETHUSD",1644712445076,1.45239985,2930.3,2929.5,0.1296]
["bitfinex","ETHUSD",1644712445277,1.10317985,2930.3,2929.7,0.0040885]
["bitfinex","ETHUSD",1644712445678,0.94471889,2929.9,2929.4,0.2034885]
["bitfinex","ETHUSD",1644712445884,0.94471889,2929.9,2929.1,1.528]
["bitfinex","ETHUSD",1644712445885,5.0,2929.7,2929.1,1.033]
["bitfinex","ETHUSD",1644712446129,0.94471889,2929.9,2929.1,1.033]
["bitfinex","ETHUSD",1644712446130,0.00401317,2929.8,2929.1,1.033]
["bitfinex","ETHUSD",1644712446335,0.17461317,2929.6,2929.1,1.033]
["bitfinex","ETHUSD",1644712446528,0.00401317,2929.5,2929.1,1.033]
["bitfinex","ETHUSD",1644712446930,1.05977133,2929.4,2929.1,1.033]
["bitfinex","ETHUSD",1644712447830,0.00401317,2929.5,2929.1,1.033]
["bitfinex","ETHUSD",1644712448234,0.00401317,2929.7,2929.1,1.033]
["bitfinex","ETHUSD",1644712448430,3.8717,2930.1,2929.1,1.033]
["bitfinex","ETHUSD",1644712448431,0.17461317,2930.0,2929.1,1.033]
["bitfinex","ETHUSD",1644712448630,0.8208907,2930.0,2929.1,1.033]
["bitfinex","ETHUSD",1644712448834,1.13612627,2929.6,2929.1,1.033]
["bitfinex","ETHUSD",1644712449032,0.00401317,2929.5,2929.1,1.033]
["bitfinex","ETHUSD",1644712450272,0.00401317,2929.5,2929.2,0.01011392]
["bitfinex","ETHUSD",1644712450471,0.00401317,2929.7,2929.2,0.01011392]
["bitfinex","ETHUSD",1644712450674,0.00401317,2929.5,2929.2,0.01011392]
["bitfinex","ETHUSD",1644712450975,0.00401317,2929.8,2929.1,1.2036]
["bitfinex","ETHUSD",1644712451174,0.64627753,2930.1,2929.1,0.2584]
["bitfinex","ETHUSD",1644712451175,5.64627753,2930.1,2929.1,0.2584]
["bitfinex","ETHUSD",1644712451379,1.05696184,2930.0,2929.3,0.01011372]
["bitfinex","ETHUSD",1644712451578,1.70323937,2930.0,2929.3,0.01011372]
["bitfinex","ETHUSD",1644712451775,0.64627753,2929.9,2929.3,0.01011372]
["bitfinex","ETHUSD",1644712451976,0.00401317,2929.8,2929.3,0.01011372]
["bitfinex","ETHUSD",1644712452177,0.00401317,2929.8,2929.1,0.2584]
["bitfinex","ETHUSD",1644712452379,0.00401317,2929.8,2929.5,0.00408819]
["bitfinex","ETHUSD",1644712452578,0.64627753,2930.1,2929.5,0.00408819]
["bitfinex","ETHUSD",1644712452579,0.6502907,2930.1,2929.5,0.00408819]
["bitfinex","ETHUSD",1644712452780,0.00401317,2930.1,2929.5,0.00408819]
["bitfinex","ETHUSD",1644712453083,0.00499011,2930.2,2929.6,0.1706]
["bitfinex","ETHUSD",1644712453282,0.64627753,2930.5,2929.7,0.74793483]
["bitfinex","ETHUSD",1644712453283,0.00401317,2930.5,2929.7,0.74793483]
["bitfinex","ETHUSD",1644712453528,0.6502907,2930.7,2929.7,0.90233483]
["bitfinex","ETHUSD",1644712453729,0.6502907,2930.7,2929.8,0.313]
["bitfinex","ETHUSD",1644712453929,0.6502907,2930.7,2929.8,0.8]
["bitfinex","ETHUSD",1644712454126,0.64627753,2930.6,2929.8,0.6656]
["bitfinex","ETHUSD",1644712454326,1.15398168,2930.3,2929.8,0.6656]
["bitfinex","ETHUSD",1644712454724,1.15799485,2930.3,2929.8,0.6656]
["bitfinex","ETHUSD",1644712454927,0.87352007,2929.6,2929.3,0.1384]
["bitfinex","ETHUSD",1644712455130,0.87352007,2929.6,2929.3,0.85319]
["bitfinex","ETHUSD",1644712455529,0.87352007,2929.6,2929.4,0.1464]
["bitfinex","ETHUSD",1644712455835,0.87352007,2929.6,2929.4,0.148]
["bitfinex","ETHUSD",1644712456129,0.87352007,2929.6,2929.5,0.132]
["bitfinex","ETHUSD",1644712456329,0.87352007,2929.6,2929.3,0.3042]
["bitfinex","ETHUSD",1644712456534,0.87352007,2929.6,2929.3,0.301]
["bitfinex","ETHUSD",1644712456833,0.87352007,2929.6,2929.4,0.6342]
["bitfinex","ETHUSD",1644712457032,0.87352007,2929.6,2929.4,0.647]
["bitfinex","ETHUSD",1644712457273,0.87352007,2929.6,2929.5,0.1432]
["bitfinex","ETHUSD",1644712457475,0.87352007,2929.6,2929.5,0.804]
["bitfinex","ETHUSD",1644712457674,0.87352007,2929.6,2929.5,0.635]
["bitfinex","ETHUSD",1644712457876,0.87352007,2929.6,2929.5,0.495]
["bitfinex","ETHUSD",1644712458276,0.87352007,2929.6,2929.5,0.6286]
["bitfinex","ETHUSD",1644712458475,0.87352007,2929.6,2929.5,0.631]
["bitfinex","ETHUSD",1644712458775,0.87352007,2929.6,2929.5,0.6318]
["bitfinex","ETHUSD",1644712458976,0.87352007,2929.6,2929.5,0.6302]
["bitfinex","ETHUSD",1644712459178,0.87352007,2929.6,2929.5,0.6294]
["bitfinex","ETHUSD",1644712459377,0.87352007,2929.6,2929.5,0.6302]
["bitfinex","ETHUSD",1644712459575,0.87352007,2929.6,2929.5,0.6334]
["bitfinex","ETHUSD",1644712459779,0.87352007,2929.6,2929.5,0.6318]
["bitfinex","ETHUSD",1644712459978,0.87352007,2929.6,2929.5,0.495]
["bitfinex","ETHUSD",1644712460880,0.87352007,2929.6,2929.4,0.01010682]
["bitfinex","ETHUSD",1644712461148,0.00401317,2929.5,2929.4,0.01010682]
["bitfinex","ETHUSD",1644712461345,0.87352007,2929.6,2929.4,0.01010682]
["bitfinex","ETHUSD",1644712461748,0.87352007,2929.6,2928.9,2.00984]
["bitfinex","ETHUSD",1644712461947,0.00401317,2929.5,2928.9,1.83524]
["bitfinex","ETHUSD",1644712462146,0.00401317,2929.5,2929.4,0.01010689]
["bitfinex","ETHUSD",1644712462351,0.87352007,2929.6,2929.4,0.01010689]
["bitfinex","ETHUSD",1644712463064,0.8744795,2929.6,2928.6,0.2994]
["bitfinex","ETHUSD",1644712463252,0.00401317,2929.5,2929.4,0.01010689]
["bitfinex","ETHUSD",1644712463457,0.8744795,2929.6,2929.4,0.01010689]
["bitfinex","ETHUSD",1644712463659,1.04909267,2929.6,2929.4,0.01010689]
["bitfinex","ETHUSD",1644712463857,1.0450795,2929.6,2929.4,0.01010689]
["bitfinex","ETHUSD",1644712464263,1.0450795,2929.6,2928.4,0.8762]
["bitfinex","ETHUSD",1644712464458,0.00401317,2929.5,2928.4,0.745]
["bitfinex","ETHUSD",1644712464657,0.1706,2929.4,2928.4,0.745]
["bitfinex","ETHUSD",1644712465278,1.45272691,2929.3,2928.4,0.25]
["bitfinex","ETHUSD",1644712465478,1.45272691,2929.3,2928.2,0.1706]
["bitfinex","ETHUSD",1644712465676,1.45272691,2929.3,2928.8,0.01010773]
["bitfinex","ETHUSD",1644712466078,1.45272691,2929.2,2928.8,0.01010773]
["bitfinex","ETHUSD",1644712466275,0.1706,2929.5,2928.8,0.01010773]
["bitfinex","ETHUSD",1644712466477,0.87849267,2929.6,2928.8,0.01010773]
["bitfinex","ETHUSD",1644712466478,1.45266295,2929.4,2928.8,0.01010773]
["bitfinex","ETHUSD",1644712466678,1.19354547,2929.2,2928.1,0.3082]
["bitfinex","ETHUSD",1644712466884,1.19354547,2929.2,2929.0,0.01010738]
["bitfinex","ETHUSD",1644712467281,0.87849267,2929.6,2929.0,0.01010738]
["bitfinex","ETHUSD",1644712467481,1.45266479,2929.5,2929.0,0.01010738]
["bitfinex","ETHUSD",1644712467881,1.45385986,2929.5,2928.3,0.2986]
["bitfinex","ETHUSD",1644712468080,1.45385986,2929.5,2929.1,0.01010724]
["bitfinex","ETHUSD",1644712468278,1.00752477,2929.3,2929.1,0.01010724]
["bitfinex","ETHUSD",1644712468520,1.45266479,2929.2,2929.1,0.01010724]
["bitfinex","ETHUSD",1644712469124,1.45266479,2929.2,2928.4,0.1706]
["bitfinex","ETHUSD",1644712469323,1.45266479,2929.2,2929.0,0.01010738]
["bitfinex","ETHUSD",1644712470325,1.45266479,2929.2,2928.4,0.1706]
["bitfinex","ETHUSD",1644712470524,1.45266479,2929.2,2929.0,0.00952037]
["bitfinex","ETHUSD",1644712470926,6.45266479,2929.2,2929.0,0.00952037]
["bitfinex","ETHUSD",1644712471130,1.62326479,2929.1,2929.0,0.00952037]
["bitfinex","ETHUSD",1644712471334,2.95,2929.0,2928.2,0.25]
["bitfinex","ETHUSD",1644712471529,2.95,2929.0,2927.1,0.495]
["bitfinex","ETHUSD",1644712471530,1.62326479,2928.9,2927.4,0.3018]
["bitfinex","ETHUSD",1644712471729,1.62326479,2928.9,2927.3,3.8114]
["bitfinex","ETHUSD",1644712471730,1.45266479,2928.8,2927.3,3.8114]
["bitfinex","ETHUSD",1644712471929,0.84159165,2928.3,2927.4,0.1304]
["bitfinex","ETHUSD",1644712472135,0.84159165,2928.3,2927.3,3.8002]
["bitfinex","ETHUSD",1644712472385,0.84159165,2928.3,2927.4,0.132]
["bitfinex","ETHUSD",1644712472586,0.84159165,2928.3,2927.5,0.1706]
["bitfinex","ETHUSD",1644712474084,0.84159165,2928.3,2927.2,0.3146]
["bitfinex","ETHUSD",1644712474286,0.84159165,2928.3,2927.2,0.313]
["bitfinex","ETHUSD",1644712474484,0.84159165,2928.3,2927.3,0.1336]
["bitfinex","ETHUSD",1644712474690,0.84159165,2928.3,2927.3,0.1352]
["bitfinex","ETHUSD",1644712474885,0.84159165,2928.3,2927.3,0.136]
["bitfinex","ETHUSD",1644712475085,0.84159165,2928.3,2927.3,0.1312]
["bitfinex","ETHUSD",1644712475289,0.84159165,2928.3,2927.7,0.01010926]
["bitfinex","ETHUSD",1644712476325,0.84159165,2928.3,2927.2,0.1706]
["bitfinex","ETHUSD",1644712476524,0.84159165,2928.3,2927.9,0.01010898]
["bitfinex","ETHUSD",1644712477530,0.84159165,2928.3,2927.1,0.1384]
["bitfinex","ETHUSD",1644712477731,0.84159165,2928.3,2928.0,0.01010884]
["bitfinex","ETHUSD",1644712477933,0.00099379,2928.2,2928.0,0.01010884]
["bitfinex","ETHUSD",1644712478731,0.00099379,2928.2,2927.4,0.6656]
["bitfinex","ETHUSD",1644712478932,0.00099379,2928.2,2928.0,0.01010884]
["bitfinex","ETHUSD",1644712479980,0.00099379,2928.2,2927.5,0.1392]
["bitfinex","ETHUSD",1644712480179,0.00099379,2928.2,2928.0,0.01010884]
["bitfinex","ETHUSD",1644712481182,0.00099379,2928.2,2927.4,0.83769129]
["bitfinex","ETHUSD",1644712481383,0.00099379,2928.2,2928.0,0.01010884]
["bitfinex","ETHUSD",1644712482386,0.00099379,2928.2,2927.5,0.1304]
["bitfinex","ETHUSD",1644712482590,0.00099379,2928.2,2928.0,0.01010884]
["bitfinex","ETHUSD",1644712482986,1.10736224,2928.5,2928.0,0.01010884]
["bitfinex","ETHUSD",1644712483390,5.0,2928.3,2928.0,0.01010884]
["bitfinex","ETHUSD",1644712483629,1.10736224,2928.5,2927.0,0.9156]
["bitfinex","ETHUSD",1644712483630,0.03032651,2927.9,2927.1,0.1706]
["bitfinex","ETHUSD",1644712483827,0.03032651,2927.9,2926.8,0.1706]
["bitfinex","ETHUSD",1644712483828,1.45323128,2927.8,2926.8,0.1706]
["bitfinex","ETHUSD",1644712484024,1.45323128,2927.8,2926.5,0.1706]
["bitfinex","ETHUSD",1644712484025,4.41048256,2927.7,2926.5,0.1706]
["bitfinex","ETHUSD",1644712484829,1.15657058,2926.9,2926.5,0.1706]
["bitfinex","ETHUSD",1644712485238,12.60048256,2927.7,2926.5,0.1706]
["bitfinex","ETHUSD",1644712486238,1.0760255,2927.6,2927.0,0.01011023]
["bitfinex","ETHUSD",1644712486537,3.67307029,2927.5,2927.0,0.01011023]
["bitfinex","ETHUSD",1644712487141,3.67307029,2927.5,2926.4,0.1708]
["bitfinex","ETHUSD",1644712487142,1.11898825,2926.8,2926.4,0.1708]
["bitfinex","ETHUSD",1644712487381,8.19,2927.7,2926.4,0.1708]
["bitfinex","ETHUSD",1644712487584,13.19,2927.7,2926.2,0.0404532]
["bitfinex","ETHUSD",1644712487787,0.00097352,2927.6,2926.3,0.1708]
["bitfinex","ETHUSD",1644712488487,5.0,2927.5,2926.3,0.1708]
["bitfinex","ETHUSD",1644712488689,1.15831537,2926.9,2926.8,0.01011044]
["bitfinex","ETHUSD",1644712489485,1.15831537,2926.9,2926.3,0.1708]
["bitfinex","ETHUSD",1644712489887,5.0,2927.5,2926.7,0.01011058]
["bitfinex","ETHUSD",1644712490686,5.0,2927.5,2926.3,0.1708]
["bitfinex","ETHUSD",1644712490888,5.0,2927.5,2927.0,0.00946028]
["bitfinex","ETHUSD",1644712491128,0.84317954,2927.1,2927.0,0.00946028]
["bitfinex","ETHUSD",1644712491830,0.84317954,2927.1,2926.3,0.1708]
["bitfinex","ETHUSD",1644712492229,0.84317954,2927.1,2926.9,0.00946035]
["bitfinex","ETHUSD",1644712493231,0.84317954,2927.1,2926.3,0.1708]
["bitfinex","ETHUSD",1644712493431,8.3608,2927.7,2926.9,0.00946042]
["bitfinex","ETHUSD",1644712493631,5.0,2927.5,2926.9,0.00946042]
["bitfinex","ETHUSD",1644712494034,8.3608,2927.7,2926.9,0.00946042]
["bitfinex","ETHUSD",1644712494233,4.99882489,2927.5,2926.2,0.1708]
["bitfinex","ETHUSD",1644712494433,0.91329107,2927.1,2926.2,0.1708]
["bitfinex","ETHUSD",1644712494789,4.99882489,2927.3,2927.1,0.00946014]
["bitfinex","ETHUSD",1644712495385,5.59882489,2927.3,2927.1,0.00946014]
["bitfinex","ETHUSD",1644712495580,5.59882489,2927.3,2926.2,0.1708]
["bitfinex","ETHUSD",1644712495781,1.06174916,2926.5,2926.2,0.03802685]
["bitfinex","ETHUSD",1644712496780,0.1708,2927.0,2925.8,0.1708]
["bitfinex","ETHUSD",1644712496981,0.1708,2927.0,2926.2,0.00950498]
["bitfinex","ETHUSD",1644712496982,0.4708,2927.0,2926.2,0.00950498]
["bitfinex","ETHUSD",1644712497783,4.99882489,2926.8,2926.2,0.00950498]
["bitfinex","ETHUSD",1644712497987,4.99882489,2926.8,2925.9,0.1708]
["bitfinex","ETHUSD",1644712498187,4.99882489,2926.8,2926.5,0.00950463]
["bitfinex","ETHUSD",1644712498629,0.3,2926.8,2926.5,0.00950463]
["bitfinex","ETHUSD",1644712498829,4.99882489,2926.6,2926.5,0.00950463]
["bitfinex","ETHUSD",1644712499031,5.16962489,2926.6,2926.5,0.00950463]
["bitfinex","ETHUSD",1644712499234,6.88642605,2926.6,2925.5,0.2]
["bitfinex","ETHUSD",1644712499433,6.88642605,2926.6,2925.2,0.1708]
["bitfinex","ETHUSD",1644712499434,1.06638292,2925.8,2925.2,0.1708]
["bitfinex","ETHUSD",1644712499634,4.99882489,2926.2,2925.2,0.1708]
["bitfinex","ETHUSD",1644712499834,1.1708,2926.5,2925.2,0.1708]
["bitfinex","ETHUSD",1644712499835,5.16962489,2926.5,2925.2,0.1708]
["bitfinex","ETHUSD",1644712500235,0.4708,2926.5,2925.2,0.1708]
["bitfinex","ETHUSD",1644712500436,6.46962489,2926.5,2925.2,0.1708]
["bitfinex","ETHUSD",1644712500644,1.1801829,2926.0,2925.7,0.00950282]
["bitfinex","ETHUSD",1644712501436,1.1801829,2926.0,2925.2,0.1708]
["bitfinex","ETHUSD",1644712501640,1.1801829,2926.0,2924.8,0.3012]
["bitfinex","ETHUSD",1644712501836,4.99882489,2926.3,2925.7,0.00950282]
["bitfinex","ETHUSD",1644712502287,0.3,2926.3,2925.7,0.00950282]
["bitfinex","ETHUSD",1644712502481,5.46962489,2926.5,2925.7,0.00950282]
["bitfinex","ETHUSD",1644712502781,1.05242888,2926.2,2924.8,0.2988]
["bitfinex","ETHUSD",1644712502981,1.05242888,2926.2,2924.8,0.1708]
["bitfinex","ETHUSD",1644712503186,0.3,2926.0,2924.8,0.1708]
["bitfinex","ETHUSD",1644712503982,0.86561244,2925.6,2924.8,0.1708]
["bitfinex","ETHUSD",1644712504181,0.3,2926.0,2924.8,0.1708]
["bitfinex","ETHUSD",1644712504582,0.1708,2926.1,2924.8,0.1708]
["bitfinex","ETHUSD",1644712505285,0.96537747,2926.0,2925.3,0.00949813]
["bitfinex","ETHUSD",1644712505486,0.1708,2926.2,2925.3,0.00949813]
["bitfinex","ETHUSD",1644712506334,0.1708,2926.2,2925.3,0.495]
["bitfinex","ETHUSD",1644712506535,0.96450661,2927.0,2925.3,0.495]
["bitfinex","ETHUSD",1644712506536,1.2256,2927.2,2925.6,0.00963457]
["bitfinex","ETHUSD",1644712506734,1.2256,2927.2,2925.7,0.55104442]
["bitfinex","ETHUSD",1644712506934,1.2256,2927.2,2925.8,4.21162974]
["bitfinex","ETHUSD",1644712507134,1.2256,2927.2,2925.9,0.6658]
["bitfinex","ETHUSD",1644712507335,1.2256,2927.2,2926.0,3.67562611]
["bitfinex","ETHUSD",1644712507536,1.00087871,2927.1,2926.1,0.6658]
["bitfinex","ETHUSD",1644712507736,6.1946,2927.3,2926.4,0.00963346]
["bitfinex","ETHUSD",1644712507937,6.1946,2927.3,2926.5,0.495]
["bitfinex","ETHUSD",1644712508137,3.9977,2927.7,2926.5,0.495]
["bitfinex","ETHUSD",1644712508937,1.45353003,2927.5,2926.5,0.495]
["bitfinex","ETHUSD",1644712509137,1.45353003,2927.5,2926.9,0.00963276]
["bitfinex","ETHUSD",1644712509138,0.84475633,2927.0,2926.9,0.00963276]
["bitfinex","ETHUSD",1644712509337,3.9977,2927.7,2926.9,0.00963276]
["bitfinex","ETHUSD",1644712509975,3.9977,2927.7,2926.5,0.495]
["bitfinex","ETHUSD",1644712510179,3.9977,2927.7,2927.1,0.00948635]
["bitfinex","ETHUSD",1644712510576,1.1852986,2927.5,2927.1,0.00948635]
["bitfinex","ETHUSD",1644712510775,1.1852986,2927.5,2926.5,0.495]
["bitfinex","ETHUSD",1644712510776,1.13048723,2926.9,2926.5,0.495]
["bitfinex","ETHUSD",1644712510981,0.01897269,2927.0,2926.5,0.495]
["bitfinex","ETHUSD",1644712512186,0.01897269,2927.0,2926.6,3.5]
["bitfinex","ETHUSD",1644712512388,7.269e-05,2927.0,2926.7,0.6658]
["bitfinex","ETHUSD",1644712512587,0.3344,2927.6,2926.7,0.6658]
["bitfinex","ETHUSD",1644712512588,0.3344,2927.6,2926.9,2.95]
["bitfinex","ETHUSD",1644712512786,0.3344,2927.6,2927.0,0.6658]
["bitfinex","ETHUSD",1644712512986,0.00097014,2927.5,2927.0,0.8466]
["bitfinex","ETHUSD",1644712513188,0.00097014,2927.5,2927.1,1.16311997]
["bitfinex","ETHUSD",1644712513389,0.3344,2927.6,2927.2,0.6658]
["bitfinex","ETHUSD",1644712513390,7.014e-05,2927.6,2927.2,0.6658]
["bitfinex","ETHUSD",1644712513643,0.03032651,2927.9,2927.2,1.27882612]
["bitfinex","ETHUSD",1644712513837,0.03032651,2927.9,2927.3,0.34009129]
["bitfinex","ETHUSD",1644712514040,0.03032651,2927.9,2927.4,0.6656]
["bitfinex","ETHUSD",1644712514237,0.03032651,2927.9,2927.5,0.8537]
["bitfinex","ETHUSD",1644712514438,0.03032651,2927.9,2927.6,0.6656]
["bitfinex","ETHUSD",1644712514639,0.03032651,2927.9,2927.6,0.8104]
["bitfinex","ETHUSD",1644712514836,0.03032651,2927.9,2927.7,0.1448]
["bitfinex","ETHUSD",1644712515037,0.03032651,2927.9,2927.7,0.144]
["bitfinex","ETHUSD",1644712515237,0.03032651,2927.9,2927.7,0.1464]
["bitfinex","ETHUSD",1644712515438,0.03032651,2927.9,2927.8,0.6526]
["bitfinex","ETHUSD",1644712515738,2.651e-05,2927.9,2927.8,4.90369316]
["bitfinex","ETHUSD",1644712515937,2.651e-05,2927.9,2927.8,6.32622799]
["bitfinex","ETHUSD",1644712516137,2.651e-05,2927.9,2927.8,6.33822799]
["bitfinex","ETHUSD",1644712516340,2.651e-05,2927.9,2927.8,6.32942799]
["bitfinex","ETHUSD",1644712516537,2.651e-05,2927.9,2927.8,6.32782799]
["bitfinex","ETHUSD",1644712516737,2.651e-05,2927.9,2927.8,6.32622799]
["bitfinex","ETHUSD",1644712516936,2.651e-05,2927.9,2927.8,6.32062799]
["bitfinex","ETHUSD",1644712517136,2.651e-05,2927.9,2927.8,6.49522799]
["bitfinex","ETHUSD",1644712517385,2.651e-05,2927.9,2927.8,6.49442799]
["bitfinex","ETHUSD",1644712517583,2.651e-05,2927.9,2927.8,6.49282799]
["bitfinex","ETHUSD",1644712517785,2.651e-05,2927.9,2927.8,6.49602799]
["bitfinex","ETHUSD",1644712518186,2.651e-05,2927.9,2927.8,6.50482799]
["bitfinex","ETHUSD",1644712518387,2.651e-05,2927.9,2927.8,6.80562799]
["bitfinex","ETHUSD",1644712518588,2.651e-05,2927.9,2927.8,6.80402799]
["bitfinex","ETHUSD",1644712518787,2.651e-05,2927.9,2927.8,7.32217796]
["bitfinex","ETHUSD",1644712518992,2.651e-05,2927.9,2927.8,7.32457796]
["bitfinex","ETHUSD",1644712519287,2.651e-05,2927.9,2927.8,7.32217796]
["bitfinex","ETHUSD",1644712519487,2.651e-05,2927.9,2927.8,7.31737796]
["bitfinex","ETHUSD",1644712519689,2.651e-05,2927.9,2927.8,7.26817796]
["bitfinex","ETHUSD",1644712519888,2.651e-05,2927.9,2927.8,7.27057796]
["bitfinex","ETHUSD",1644712520089,2.651e-05,2927.9,2927.8,7.26977796]
["bitfinex","ETHUSD",1644712520288,2.651e-05,2927.9,2927.8,7.26657796]
["bitfinex","ETHUSD",1644712520496,4.67e-05,2928.3,2927.9,23.07]
["bitfinex","ETHUSD",1644712520691,0.87352007,2929.6,2928.2,6.19727933]
["bitfinex","ETHUSD",1644712520893,0.87352007,2929.6,2928.4,0.34129]
["bitfinex","ETHUSD",1644712521129,0.87352007,2929.6,2928.7,1.70646]
["bitfinex","ETHUSD",1644712521130,0.15146238,2929.5,2928.7,1.70646]
["bitfinex","ETHUSD",1644712521333,0.15146238,2929.5,2928.9,6.185]
["bitfinex","ETHUSD",1644712521536,0.15146238,2929.5,2929.0,0.25293483]
["bitfinex","ETHUSD",1644712521731,0.15146238,2929.5,2929.0,1.91673483]
["bitfinex","ETHUSD",1644712521932,0.87352007,2929.6,2929.1,0.1656]
["bitfinex","ETHUSD",1644712522132,0.00602373,2929.4,2929.2,0.495]
["bitfinex","ETHUSD",1644712522531,0.00602373,2929.4,2929.3,0.14]
["bitfinex","ETHUSD",1644712522731,0.00602373,2929.4,2929.3,0.6342]
["bitfinex","ETHUSD",1644712522932,0.00602373,2929.4,2929.3,0.6358]
["bitfinex","ETHUSD",1644712523132,0.87352007,2929.6,2929.3,0.635]
["bitfinex","ETHUSD",1644712523332,0.00602373,2929.5,2929.3,0.6366]
["bitfinex","ETHUSD",1644712523531,0.00602373,2929.5,2929.4,0.1384]
["bitfinex","ETHUSD",1644712523732,0.00602373,2929.5,2929.4,4.15925844]
["bitfinex","ETHUSD",1644712523935,0.87352007,2929.6,2929.5,2.95]
["bitfinex","ETHUSD",1644712524137,0.87352007,2929.6,2929.5,3.445]
["bitfinex","ETHUSD",1644712524332,0.87352007,2929.6,2929.5,4.9106]
["bitfinex","ETHUSD",1644712524531,0.87352007,2929.6,2929.5,5.2082]
["bitfinex","ETHUSD",1644712524782,0.87352007,2929.6,2929.5,2.263]
["bitfinex","ETHUSD",1644712524974,0.87352007,2929.6,2929.5,2.2574]
["bitfinex","ETHUSD",1644712525173,0.87352007,2929.6,2929.5,2.251]
["bitfinex","ETHUSD",1644712525374,0.87352007,2929.6,2929.5,2.2502]
["bitfinex","ETHUSD",1644712525574,0.87352007,2929.6,2929.5,2.2494]
["bitfinex","ETHUSD",1644712525774,0.87352007,2929.6,2929.5,2.2486]
["bitfinex","ETHUSD",1644712525979,0.87352007,2929.6,2929.5,0.6326]
["bitfinex","ETHUSD",1644712526179,0.87352007,2929.6,2929.5,0.6294]
["bitfinex","ETHUSD",1644712526483,0.87352007,2929.6,2929.0,4.47366621]
["bitfinex","ETHUSD",1644712526484,0.87352007,2929.6,2929.2,0.1328]
["bitfinex","ETHUSD",1644712526680,0.87352007,2929.6,2929.1,0.1296]
["bitfinex","ETHUSD",1644712526877,0.87352007,2929.6,2928.9,0.1328]
["bitfinex","ETHUSD",1644712527079,0.88364755,2929.6,2928.9,0.136]
["bitfinex","ETHUSD",1644712527280,1.19193021,2929.4,2928.9,0.1352]
["bitfinex","ETHUSD",1644712527486,1.19193021,2929.4,2928.9,0.1296]
["bitfinex","ETHUSD",1644712527686,1.19193021,2929.4,2928.8,0.269332]
["bitfinex","ETHUSD",1644712527885,1.19193021,2929.4,2928.8,0.274132]
["bitfinex","ETHUSD",1644712528085,1.19193021,2929.4,2928.9,0.1312]
["bitfinex","ETHUSD",1644712528287,1.19193021,2929.4,2928.9,0.1352]
["bitfinex","ETHUSD",1644712528525,1.19193021,2929.4,2928.9,0.1328]
["bitfinex","ETHUSD",1644712528725,0.88364693,2929.6,2928.9,0.1576]
["bitfinex","ETHUSD",1644712528929,0.88364693,2929.6,2929.0,1.3483]
["bitfinex","ETHUSD",1644712529126,0.88364693,2929.6,2929.1,0.1706]
["bitfinex","ETHUSD",1644712529333,0.87352007,2929.6,2929.2,0.495]
["bitfinex","ETHUSD",1644712529629,0.87952244,2929.6,2929.3,0.1672]
["bitfinex","ETHUSD",1644712529842,1.82002475,2929.6,2929.4,0.495]
["bitfinex","ETHUSD",1644712530034,1.82002475,2929.6,2929.3,0.1536]
["bitfinex","ETHUSD",1644712530035,1.82002475,2929.6,2929.3,0.1328]
["bitfinex","ETHUSD",1644712530235,0.1706,2929.5,2928.8,0.136532]
["bitfinex","ETHUSD",1644712531031,0.1706,2929.5,2928.6,0.00973342]
["bitfinex","ETHUSD",1644712531233,0.88324995,2929.6,2928.6,0.00973342]
["bitfinex","ETHUSD",1644712531732,0.87352007,2929.6,2928.4,0.1392]
["bitfinex","ETHUSD",1644712532036,0.88324928,2929.6,2928.6,0.00973275]
["bitfinex","ETHUSD",1644712532291,1.05384928,2929.6,2928.6,0.00973275]
["bitfinex","ETHUSD",1644712532883,1.05384928,2929.6,2928.5,0.136]
["bitfinex","ETHUSD",1644712532884,1.07945566,2929.5,2928.5,0.136]
["bitfinex","ETHUSD",1644712533083,1.07945566,2929.5,2928.6,0.14253275]
["bitfinex","ETHUSD",1644712533283,0.88324928,2929.6,2928.6,0.00973275]
["bitfinex","ETHUSD",1644712533488,0.88324928,2929.6,2928.7,0.495]
["bitfinex","ETHUSD",1644712533686,0.88324928,2929.6,2928.8,0.85334]
["bitfinex","ETHUSD",1644712533884,0.88324928,2929.6,2928.9,0.495]
["bitfinex","ETHUSD",1644712534083,0.87352007,2929.6,2928.9,0.82309129]
["bitfinex","ETHUSD",1644712534285,0.88324947,2929.6,2929.0,0.1504]
["bitfinex","ETHUSD",1644712534587,0.88324947,2929.6,2929.1,0.495]
["bitfinex","ETHUSD",1644712534783,0.88324947,2929.6,2929.1,0.647]
["bitfinex","ETHUSD",1644712535085,0.88324947,2929.6,2929.2,0.1392]
["bitfinex","ETHUSD",1644712535284,0.87352007,2929.6,2929.3,0.495]
["bitfinex","ETHUSD",1644712535484,0.88303126,2929.6,2929.3,0.495]
["bitfinex","ETHUSD",1644712535684,0.88303126,2929.6,2929.4,0.1504]
["bitfinex","ETHUSD",1644712535884,0.88303126,2929.6,2929.4,0.1568]
["bitfinex","ETHUSD",1644712536126,0.88303126,2929.6,2929.5,0.6382]
["bitfinex","ETHUSD",1644712536326,0.88303126,2929.6,2929.5,0.6398]
["bitfinex","ETHUSD",1644712536528,0.87352007,2929.6,2929.5,0.635]
["bitfinex","ETHUSD",1644712536731,0.74361414,2929.4,2929.3,1.3]
["bitfinex","ETHUSD",1644712536927,0.74361414,2929.4,2929.3,0.3]
["bitfinex","ETHUSD",1644712537132,0.74361414,2929.4,2929.3,0.144]
["bitfinex","ETHUSD",1644712537334,0.74361414,2929.4,2929.3,0.1488]
["bitfinex","ETHUSD",1644712537538,0.87352007,2929.6,2929.4,3.0]
["bitfinex","ETHUSD",1644712537733,0.87352007,2929.6,2929.5,0.795]
["bitfinex","ETHUSD",1644712537932,0.87890097,2929.6,2929.5,1.6678]
["bitfinex","ETHUSD",1644712538133,0.87890097,2929.6,2929.5,1.6694]
["bitfinex","ETHUSD",1644712538334,0.87890097,2929.6,2929.5,1.2678]
["bitfinex","ETHUSD",1644712538634,0.87890097,2929.6,2929.5,1.267]
["bitfinex","ETHUSD",1644712538835,0.00402437,2930.9,2929.5,1.267]
["bitfinex","ETHUSD",1644712538836,0.00402437,2930.9,2929.7,0.85293]
["bitfinex","ETHUSD",1644712539036,0.00402437,2930.9,2929.8,0.495]
["bitfinex","ETHUSD",1644712539235,0.17565063,2930.1,2929.8,1.2726]
["bitfinex","ETHUSD",1644712539435,0.17565063,2930.1,2929.9,0.1656]
["bitfinex","ETHUSD",1644712539641,0.17565063,2930.1,2930.0,0.495]
["bitfinex","ETHUSD",1644712539885,0.17565063,2930.1,2930.0,0.8232]
["bitfinex","ETHUSD",1644712540085,0.85777014,2930.7,2930.0,0.8232]
["bitfinex","ETHUSD",1644712540086,0.85777014,2930.7,2930.0,2.52502]
["bitfinex","ETHUSD",1644712540286,0.00402437,2930.6,2930.0,0.8064]
["bitfinex","ETHUSD",1644712540586,0.00402437,2930.6,2930.1,0.41373483]
["bitfinex","ETHUSD",1644712540790,0.00402437,2930.9,2930.2,0.495]
["bitfinex","ETHUSD",1644712540985,3.6706,2931.5,2930.2,0.667]
["bitfinex","ETHUSD",1644712540986,0.00402437,2931.2,2930.2,0.667]
["bitfinex","ETHUSD",1644712541185,3.6706,2931.5,2930.2,0.667]
["bitfinex","ETHUSD",1644712541186,0.00402437,2931.4,2930.3,0.1592]
["bitfinex","ETHUSD",1644712541383,1.45203766,2931.3,2930.4,0.495]
["bitfinex","ETHUSD",1644712541586,0.00402437,2931.2,2930.4,0.495]
["bitfinex","ETHUSD",1644712541785,0.00402437,2931.2,2930.6,0.85282]
["bitfinex","ETHUSD",1644712541987,0.17462437,2931.6,2930.7,0.495]
["bitfinex","ETHUSD",1644712542190,1.45198754,2931.5,2930.7,0.6358]
["bitfinex","ETHUSD",1644712542391,1.45198754,2931.4,2930.8,0.1296]
["bitfinex","ETHUSD",1644712542589,0.00402437,2931.3,2930.8,0.132]
["bitfinex","ETHUSD",1644712542789,1.09238157,2931.3,2930.7,0.495]
["bitfinex","ETHUSD",1644712542988,1.09238157,2931.3,2930.4,0.6406]
["bitfinex","ETHUSD",1644712542989,0.89362856,2930.8,2930.4,0.6406]
["bitfinex","ETHUSD",1644712543189,0.17452437,2931.2,2930.4,0.128]
["bitfinex","ETHUSD",1644712543390,1.45214724,2931.1,2930.3,0.1304]
["bitfinex","ETHUSD",1644712543629,1.45214724,2931.1,2930.1,0.3]
["bitfinex","ETHUSD",1644712543630,1.45617161,2931.1,2930.1,0.1592]
["bitfinex","ETHUSD",1644712543829,1.45617161,2931.1,2930.4,0.132]
["bitfinex","ETHUSD",1644712543830,0.00402437,2931.1,2930.4,0.132]
["bitfinex","ETHUSD",1644712544032,0.0101392,2930.9,2930.2,0.144]
["bitfinex","ETHUSD",1644712544230,0.0101392,2930.9,2930.3,0.1432]
["bitfinex","ETHUSD",1644712544430,0.0101392,2930.9,2930.2,0.1504]
["bitfinex","ETHUSD",1644712544631,0.0101392,2930.9,2930.3,0.1706]
["bitfinex","ETHUSD",1644712544836,0.00402437,2931.3,2930.3,0.1706]
["bitfinex","ETHUSD",1644712545030,1.45206668,2931.2,2930.4,0.1368]
["bitfinex","ETHUSD",1644712545230,0.01013955,2930.7,2930.4,0.1344]
["bitfinex","ETHUSD",1644712545631,0.01013955,2930.7,2930.4,0.1296]
["bitfinex","ETHUSD",1644712545832,0.01013955,2930.7,2930.4,0.1312]
["bitfinex","ETHUSD",1644712546033,0.17462437,2931.0,2930.4,0.128]
["bitfinex","ETHUSD",1644712546233,0.01013955,2930.7,2930.3,0.1706]
["bitfinex","ETHUSD",1644712546434,1.17078152,2930.6,2930.3,0.1706]
["bitfinex","ETHUSD",1644712546835,1.34138152,2930.6,2930.3,0.1706]
["bitfinex","ETHUSD",1644712547034,1.45219178,2930.5,2930.3,0.1706]
["bitfinex","ETHUSD",1644712547482,0.1706,2930.4,2930.3,0.1706]
["bitfinex","ETHUSD",1644712547680,5.21189862,2930.4,2930.3,0.1706]
["bitfinex","ETHUSD",1644712547883,1.45219178,2930.4,2930.3,0.1706]
["bitfinex","ETHUSD",1644712548182,1.45219178,2930.4,2929.5,0.1344]
["bitfinex","ETHUSD",1644712548380,1.45621615,2930.4,2929.6,0.1296]
["bitfinex","ETHUSD",1644712548683,0.00402437,2930.4,2929.5,0.1448]
["bitfinex","ETHUSD",1644712548881,0.00402437,2930.4,2929.7,0.1424]
["bitfinex","ETHUSD",1644712549079,0.00402437,2930.4,2929.8,0.1706]
["bitfinex","ETHUSD",1644712549482,0.01013983,2930.5,2929.8,0.136]
["bitfinex","ETHUSD",1644712549681,0.00402437,2930.7,2929.9,0.6656]
["bitfinex","ETHUSD",1644712549883,0.005255,2930.8,2930.0,0.495]
["bitfinex","ETHUSD",1644712550186,0.01014019,2930.2,2930.0,0.98329129]
["bitfinex","ETHUSD",1644712550481,0.01014019,2930.2,2930.1,0.1472]
["bitfinex","ETHUSD",1644712550683,0.01014019,2930.2,2930.1,0.148]
["bitfinex","ETHUSD",1644712550881,0.00402437,2930.6,2930.1,0.99535]
["bitfinex","ETHUSD",1644712551133,0.01014012,2930.3,2930.1,0.99615]
["bitfinex","ETHUSD",1644712551330,0.01014012,2930.3,2930.2,0.3106]
["bitfinex","ETHUSD",1644712551529,0.01014012,2930.3,2930.2,0.313]
["bitfinex","ETHUSD",1644712551831,0.01014012,2930.3,2930.2,0.1706]
["bitfinex","ETHUSD",1644712552031,0.00402437,2930.6,2929.9,0.1392]
["bitfinex","ETHUSD",1644712552233,1.45218469,2930.5,2929.9,0.14]
["bitfinex","ETHUSD",1644712552433,1.45218469,2930.5,2929.8,0.1352]
["bitfinex","ETHUSD",1644712552434,1.41232467,2930.4,2929.8,0.1352]
["bitfinex","ETHUSD",1644712552632,1.41232467,2930.4,2929.7,0.1416]
["bitfinex","ETHUSD",1644712552836,1.41232467,2930.4,2929.7,0.1384]
["bitfinex","ETHUSD",1644712553031,0.00120955,2930.3,2929.7,0.1408]
["bitfinex","ETHUSD",1644712553231,0.00120955,2930.3,2929.7,0.1392]
["bitfinex","ETHUSD",1644712553436,0.00120955,2930.3,2929.7,0.1416]
["bitfinex","ETHUSD",1644712553732,0.00120955,2930.3,2929.8,0.14]
["bitfinex","ETHUSD",1644712553933,0.00120955,2930.3,2929.8,0.136]
["bitfinex","ETHUSD",1644712554132,0.00120955,2930.3,2929.7,0.1552]
["bitfinex","ETHUSD",1644712554331,0.00120955,2930.3,2929.9,0.14]
["bitfinex","ETHUSD",1644712554532,0.00120955,2930.3,2929.7,0.1544]
["bitfinex","ETHUSD",1644712554788,0.00120955,2930.3,2929.7,0.1576]
["bitfinex","ETHUSD",1644712554984,0.00120955,2930.3,2929.5,0.1304]
["bitfinex","ETHUSD",1644712555183,0.00120955,2930.3,2929.2,0.1706]
["bitfinex","ETHUSD",1644712555388,0.17180955,2930.3,2929.2,0.1706]
["bitfinex","ETHUSD",1644712555782,3.92859649,2930.3,2929.2,0.1706]
["bitfinex","ETHUSD",1644712555982,0.00120955,2930.3,2929.2,0.1706]
["bitfinex","ETHUSD",1644712556181,0.1706,2930.2,2929.2,0.1706]
["bitfinex","ETHUSD",1644712556582,0.1706,2930.2,2929.3,0.132]
["bitfinex","ETHUSD",1644712556783,1.01431048,2929.8,2929.2,1.02383]
["bitfinex","ETHUSD",1644712556985,1.01431048,2929.8,2929.2,0.1706]
["bitfinex","ETHUSD",1644712557390,1.01431048,2929.8,2928.8,0.38819997]
["bitfinex","ETHUSD",1644712557588,3.57035328,2929.7,2928.8,0.38819997]
["bitfinex","ETHUSD",1644712557994,1.01431048,2929.8,2928.8,0.55879997]
["bitfinex","ETHUSD",1644712558533,1.01431048,2929.8,2929.1,0.01014479]
["bitfinex","ETHUSD",1644712559135,3.52964092,2929.7,2929.1,0.01014479]
["bitfinex","ETHUSD",1644712559333,1.01431048,2929.8,2928.8,0.38819997]
["bitfinex","ETHUSD",1644712559533,3.5822025,2929.7,2929.3,0.01014451]
["bitfinex","ETHUSD",1644712559732,0.02028902,2929.2,2928.9,0.128]
["bitfinex","ETHUSD",1644712559939,0.02028902,2929.2,2928.9,0.132]
["bitfinex","ETHUSD",1644712560239,0.02028902,2929.2,2929.0,0.1472]
["bitfinex","ETHUSD",1644712560438,0.02028902,2929.2,2929.0,0.148]
["bitfinex","ETHUSD",1644712560642,0.02028902,2929.2,2928.9,0.1536]
["bitfinex","ETHUSD",1644712560840,0.02028902,2929.2,2928.9,0.1608]
["bitfinex","ETHUSD",1644712561038,0.02028902,2929.2,2929.0,0.32409129]
["bitfinex","ETHUSD",1644712561239,0.02028902,2929.2,2929.0,0.31529129]
["bitfinex","ETHUSD",1644712561444,0.02028902,2929.2,2929.1,0.1312]
["bitfinex","ETHUSD",1644712561637,0.02028902,2929.2,2928.8,0.27099997]
["bitfinex","ETHUSD",1644712561839,0.02028902,2929.2,2928.8,0.13819997]
["bitfinex","ETHUSD",1644712562482,0.02028902,2929.2,2928.9,0.132]
["bitfinex","ETHUSD",1644712562885,0.02028902,2929.2,2928.9,0.1432]
["bitfinex","ETHUSD",1644712563082,0.02028902,2929.2,2929.0,0.1456]
["bitfinex","ETHUSD",1644712563287,0.02028902,2929.2,2929.0,0.1424]
["bitfinex","ETHUSD",1644712563483,0.02028902,2929.2,2929.0,0.132]
["bitfinex","ETHUSD",1644712563684,0.02028902,2929.2,2928.9,0.15094508]
["bitfinex","ETHUSD",1644712563883,0.02028902,2929.2,2928.9,0.15414508]
["bitfinex","ETHUSD",1644712564083,0.02028902,2929.2,2928.9,0.14]
["bitfinex","ETHUSD",1644712564285,0.02028902,2929.2,2928.9,0.1304]
["bitfinex","ETHUSD",1644712564484,0.02028902,2929.2,2928.9,0.01014508]
["bitfinex","ETHUSD",1644712564683,0.01516012,2929.2,2928.9,0.13814508]
["bitfinex","ETHUSD",1644712565182,0.01516012,2929.2,2928.9,0.01014508]
["bitfinex","ETHUSD",1644712565382,0.01516012,2929.2,2928.8,0.13819997]
["bitfinex","ETHUSD",1644712565583,0.01516012,2929.2,2928.9,0.01014508]
["bitfinex","ETHUSD",1644712566527,0.01516012,2929.2,2928.6,0.1296]
["bitfinex","ETHUSD",1644712566728,0.01516012,2929.2,2928.9,0.01014508]
["bitfinex","ETHUSD",1644712567731,0.01516012,2929.2,2928.5,0.1344]
["bitfinex","ETHUSD",1644712567931,0.01516012,2929.2,2928.9,0.01014508]
["bitfinex","ETHUSD",1644712568932,0.01516012,2929.2,2928.6,0.3034]
["bitfinex","ETHUSD",1644712569132,0.01516012,2929.2,2928.9,0.01014508]
["bitfinex","ETHUSD",1644712570182,0.01516012,2929.2,2928.4,0.1432]
["bitfinex","ETHUSD",1644712570382,0.01516012,2929.2,2928.9,0.01014508]
["bitfinex","ETHUSD",1644712571489,0.01516012,2929.2,2928.9,0.17209129]
["bitfinex","ETHUSD",1644712571685,0.01516012,2929.2,2928.9,0.18223637]
["bitfinex","ETHUSD",1644712571885,0.01516012,2929.2,2929.0,0.1328]
["bitfinex","ETHUSD",1644712572185,0.01516012,2929.2,2929.0,0.136]
["bitfinex","ETHUSD",1644712572384,0.01516012,2929.2,2929.1,0.1288]
["bitfinex","ETHUSD",1644712572584,0.01516012,2929.2,2929.0,0.1304]
["bitfinex","ETHUSD",1644712572785,0.01516012,2929.2,2929.0,0.14214501]
["bitfinex","ETHUSD",1644712572985,0.01516012,2929.2,2929.0,0.13814501]
["bitfinex","ETHUSD",1644712573184,0.01516012,2929.2,2929.0,0.01014501]
["bitfinex","ETHUSD",1644712573829,0.01516012,2929.2,2928.5,0.17209129]
["bitfinex","ETHUSD",1644712574030,0.01516012,2929.2,2929.0,0.01014501]
["bitfinex","ETHUSD",1644712574929,0.01516012,2929.2,2928.7,0.1344]
["bitfinex","ETHUSD",1644712574930,0.01516012,2929.2,2928.7,0.132]
["bitfinex","ETHUSD",1644712575128,0.01516012,2929.2,2929.0,0.01014501]
["bitfinex","ETHUSD",1644712576234,0.01516012,2929.2,2928.7,0.132]
["bitfinex","ETHUSD",1644712576430,0.01516012,2929.2,2929.0,0.01014501]
["bitfinex","ETHUSD",1644712577289,0.01516012,2929.2,2928.7,0.1472]
["bitfinex","ETHUSD",1644712577484,0.01516012,2929.2,2928.8,0.1352]
["bitfinex","ETHUSD",1644712577684,0.01516012,2929.2,2929.0,0.01014501]
["bitfinex","ETHUSD",1644712578491,0.01516012,2929.2,2929.1,0.1706]
["bitfinex","ETHUSD",1644712578687,0.01516012,2929.2,2929.1,0.6656]
["bitfinex","ETHUSD",1644712578688,6.012e-05,2929.2,2929.1,0.6656]
["bitfinex","ETHUSD",1644712578894,0.1706,2929.8,2929.2,3.0]
["bitfinex","ETHUSD",1644712579087,0.1706,2929.8,2929.3,0.6656]
["bitfinex","ETHUSD",1644712579387,0.1706,2929.8,2929.3,3.54393129]
["bitfinex","ETHUSD",1644712579587,0.0101414,2930.0,2929.4,0.17209129]
["bitfinex","ETHUSD",1644712579791,0.00402437,2930.4,2929.6,5.0]
["bitfinex","ETHUSD",1644712579990,0.00402437,2930.6,2929.7,0.6656]
["bitfinex","ETHUSD",1644712580188,0.00402437,2930.6,2929.8,3.0]
["bitfinex","ETHUSD",1644712580189,0.15210187,2930.6,2929.8,3.0]
["bitfinex","ETHUSD",1644712580387,0.15210187,2930.6,2929.9,3.37125]
["bitfinex","ETHUSD",1644712580585,1.45185511,2930.5,2930.0,0.85283]
["bitfinex","ETHUSD",1644712580786,0.10612624,2930.6,2930.1,0.495]
["bitfinex","ETHUSD",1644712581031,0.86159937,2931.6,2930.1,0.66709129]
["bitfinex","ETHUSD",1644712581032,0.64627753,2931.4,2930.1,0.66709129]
["bitfinex","ETHUSD",1644712581232,0.64627753,2931.4,2930.3,0.17057]
["bitfinex","ETHUSD",1644712581436,2.09809335,2931.4,2930.4,0.495]
["bitfinex","ETHUSD",1644712581634,2.02089937,2931.7,2930.6,0.85283]
["bitfinex","ETHUSD",1644712581635,1.45181582,2931.3,2930.6,0.85283]
["bitfinex","ETHUSD",1644712581832,1.45181582,2931.2,2930.6,0.85283]
["bitfinex","ETHUSD",1644712582032,1.45181582,2931.1,2930.6,0.85283]
["bitfinex","ETHUSD",1644712582234,1.45181582,2931.0,2930.5,0.1705]
["bitfinex","ETHUSD",1644712582438,1.45181582,2930.9,2930.5,0.67533926]
["bitfinex","ETHUSD",1644712582937,1.45181582,2930.9,2930.6,0.1408]
["bitfinex","ETHUSD",1644712583138,1.45181582,2930.9,2930.6,0.1424]
["bitfinex","ETHUSD",1644712583337,1.03503933,2931.6,2930.6,0.1392]
["bitfinex","ETHUSD",1644712583538,1.4516711,2931.5,2930.6,0.1384]
["bitfinex","ETHUSD",1644712583738,0.00983747,2930.9,2930.6,0.1384]
["bitfinex","ETHUSD",1644712583944,0.00983747,2930.9,2930.6,0.144]
["bitfinex","ETHUSD",1644712584139,0.00983747,2930.9,2930.7,0.1448]
["bitfinex","ETHUSD",1644712584337,0.00983747,2930.9,2930.8,0.495]
["bitfinex","ETHUSD",1644712584541,1.03503933,2931.6,2930.8,3.88637341]
["bitfinex","ETHUSD",1644712584792,1.45159684,2931.5,2930.8,0.6414]
["bitfinex","ETHUSD",1644712584978,0.0356453,2931.3,2930.9,0.1448]
["bitfinex","ETHUSD",1644712585184,0.0356453,2931.3,2931.0,0.495]
["bitfinex","ETHUSD",1644712585380,0.0356453,2931.3,2931.0,1.5398]
["bitfinex","ETHUSD",1644712585582,0.03934246,2931.5,2931.1,0.1544]
["bitfinex","ETHUSD",1644712585787,0.014,2932.0,2931.1,0.1544]
["bitfinex","ETHUSD",1644712585788,0.014,2932.0,2931.3,0.85245]
["bitfinex","ETHUSD",1644712585983,0.11288309,2931.7,2931.4,0.495]
["bitfinex","ETHUSD",1644712586180,0.11288309,2931.7,2931.4,0.6606]
["bitfinex","ETHUSD",1644712586380,0.014,2932.0,2931.5,3.91693483]
["bitfinex","ETHUSD",1644712586586,0.88553212,2932.9,2931.7,3.0]
["bitfinex","ETHUSD",1644712586782,1.45123614,2932.8,2931.8,0.495]
["bitfinex","ETHUSD",1644712586979,1.45123614,2932.7,2931.8,0.643]
["bitfinex","ETHUSD",1644712587178,1.45123614,2932.6,2931.9,0.99085]
["bitfinex","ETHUSD",1644712587385,1.45123614,2932.5,2932.0,0.495]
["bitfinex","ETHUSD",1644712587585,1.45123614,2933.1,2932.0,0.6326]
["bitfinex","ETHUSD",1644712587786,6.9844,2933.3,2932.1,0.1288]
["bitfinex","ETHUSD",1644712587787,3.1223,2933.3,2932.1,0.1288]
["bitfinex","ETHUSD",1644712587986,3.1223,2933.3,2932.1,3.51292854]
["bitfinex","ETHUSD",1644712588185,3.1223,2933.3,2932.1,3.60161487]
["bitfinex","ETHUSD",1644712588384,3.1223,2933.3,2932.2,0.136]
["bitfinex","ETHUSD",1644712588632,3.1223,2933.3,2932.2,0.1328]
["bitfinex","ETHUSD",1644712588831,3.1223,2933.3,2932.1,0.1304]
["bitfinex","ETHUSD",1644712589036,3.1223,2933.3,2932.1,0.1352]
["bitfinex","ETHUSD",1644712589236,3.1223,2933.3,2932.1,0.136]
["bitfinex","ETHUSD",1644712589433,3.1223,2933.3,2932.2,0.6422]
["bitfinex","ETHUSD",1644712589632,3.1223,2933.3,2932.3,3.65035869]
["bitfinex","ETHUSD",1644712589832,3.1223,2933.3,2932.4,0.5]
["bitfinex","ETHUSD",1644712590034,3.1223,2933.3,2932.5,3.43242574]
["bitfinex","ETHUSD",1644712590232,3.1223,2933.3,2932.5,3.57962574]
["bitfinex","ETHUSD",1644712590431,1.05738866,2933.6,2932.5,0.1432]
["bitfinex","ETHUSD",1644712590633,0.00402638,2933.5,2932.5,3.64957028]
["bitfinex","ETHUSD",1644712590832,0.01015558,2933.0,2932.6,0.1312]
["bitfinex","ETHUSD",1644712591033,0.01015558,2933.0,2932.6,0.1344]
["bitfinex","ETHUSD",1644712591333,0.01015558,2933.0,2932.5,0.1328]
["bitfinex","ETHUSD",1644712591533,0.28629999,2932.3,2932.1,1.307]
["bitfinex","ETHUSD",1644712591732,0.28629999,2932.3,2932.2,0.495]
["bitfinex","ETHUSD",1644712591941,0.28629999,2932.3,2932.2,5.14037698]
["bitfinex","ETHUSD",1644712592133,0.28629999,2932.3,2932.2,5.15477698]
["bitfinex","ETHUSD",1644712592384,0.01015581,2932.9,2932.3,3.0]
["bitfinex","ETHUSD",1644712592586,0.01015581,2932.9,2932.4,4.49931648]
["bitfinex","ETHUSD",1644712592783,0.01015581,2932.9,2932.5,0.495]
["bitfinex","ETHUSD",1644712592983,0.05,2933.6,2932.5,1.6638]
["bitfinex","ETHUSD",1644712593282,0.00967451,2932.8,2932.6,0.1472]
["bitfinex","ETHUSD",1644712593486,0.00967451,2932.8,2932.6,0.1344]
["bitfinex","ETHUSD",1644712593687,0.00967451,2932.8,2932.4,0.1288]
["bitfinex","ETHUSD",1644712593885,0.00967451,2932.8,2932.0,0.1368]
["bitfinex","ETHUSD",1644712594087,0.00967451,2932.8,2931.8,0.01977796]
["bitfinex","ETHUSD",1644712594088,0.1705,2932.7,2931.8,0.01977796]
["bitfinex","ETHUSD",1644712594289,4.99882489,2932.3,2931.0,0.1328]
["bitfinex","ETHUSD",1644712594489,4.99882489,2932.1,2931.6,0.00967813]
["bitfinex","ETHUSD",1644712594687,0.495,2932.0,2931.6,0.00967813]
["bitfinex","ETHUSD",1644712594884,0.6655,2932.0,2931.6,0.00967813]
["bitfinex","ETHUSD",1644712595286,5.95450412,2931.9,2931.6,0.00967813]
["bitfinex","ETHUSD",1644712595488,4.99882489,2931.7,2930.6,0.08948389]
["bitfinex","ETHUSD",1644712595685,4.99882489,2931.4,2930.8,0.03871823]
["bitfinex","ETHUSD",1644712595886,5.81372489,2931.4,2930.8,0.03871823]
["bitfinex","ETHUSD",1644712596127,1.11892638,2931.4,2930.8,0.03871823]
["bitfinex","ETHUSD",1644712596328,4.11000749,2931.3,2930.8,0.03871823]
["bitfinex","ETHUSD",1644712596528,5.24654221,2931.3,2930.8,0.03871823]
["bitfinex","ETHUSD",1644712596728,5.24654221,2931.3,2930.6,0.08948389]
["bitfinex","ETHUSD",1644712596926,0.99929919,2930.7,2930.6,0.08948389]
["bitfinex","ETHUSD",1644712597632,0.00402638,2931.2,2929.8,0.3082]
["bitfinex","ETHUSD",1644712597834,0.00402638,2931.2,2929.8,0.3122]
["bitfinex","ETHUSD",1644712598034,0.00402638,2931.2,2929.8,0.3202]
["bitfinex","ETHUSD",1644712598236,0.00402638,2931.2,2929.9,0.1408]
["bitfinex","ETHUSD",1644712598434,0.97506424,2931.0,2930.0,0.1706]
["bitfinex","ETHUSD",1644712598634,3.9412,2931.6,2930.0,0.1706]
["bitfinex","ETHUSD",1644712598635,2.70245514,2931.8,2930.1,3.0]
["bitfinex","ETHUSD",1644712598840,5.24129425,2932.7,2932.1,0.76933884]
["bitfinex","ETHUSD",1644712599041,0.05,2933.6,2932.1,0.76933884]
["bitfinex","ETHUSD",1644712599042,0.05,2933.6,2932.2,4.13319997]
["bitfinex","ETHUSD",1644712599240,0.05,2933.6,2933.5,6.185]
["bitfinex","ETHUSD",1644712599444,0.64232909,2934.5,2933.5,6.185]
["bitfinex","ETHUSD",1644712599647,5.29989906,2935.0,2933.2,0.13819997]
["bitfinex","ETHUSD",1644712599648,0.1705,2934.7,2933.6,0.48916532]
["bitfinex","ETHUSD",1644712599900,0.04748676,2935.1,2934.7,3.0941848]
["bitfinex","ETHUSD",1644712600101,3.3159,2936.1,2934.7,3.0941848]
["bitfinex","ETHUSD",1644712600102,0.64232909,2936.0,2935.0,6.185]
["bitfinex","ETHUSD",1644712600395,0.64232909,2936.0,2934.8,0.495]
["bitfinex","ETHUSD",1644712600396,0.00402862,2936.0,2935.1,0.495]
["bitfinex","ETHUSD",1644712600596,0.64232909,2936.3,2935.2,3.995]
["bitfinex","ETHUSD",1644712600799,0.86159937,2936.6,2935.2,3.995]
["bitfinex","ETHUSD",1644712600800,0.93796836,2935.8,2935.2,0.631]
["bitfinex","ETHUSD",1644712600997,1.03958045,2935.3,2935.2,0.495]
["bitfinex","ETHUSD",1644712601394,1.08732802,2935.3,2935.2,0.495]
["bitfinex","ETHUSD",1644712601595,1.08732802,2935.3,2934.6,0.4035]
["bitfinex","ETHUSD",1644712601797,0.85145703,2934.8,2934.6,0.4035]
["bitfinex","ETHUSD",1644712602297,0.04433703,2934.7,2934.6,0.4035]
["bitfinex","ETHUSD",1644712602497,0.04433703,2934.7,2934.2,0.495]
["bitfinex","ETHUSD",1644712602802,5.0425935,2934.6,2933.5,0.495]
["bitfinex","ETHUSD",1644712602997,0.84156739,2933.7,2933.2,3.5]
["bitfinex","ETHUSD",1644712603197,0.84156739,2933.7,2932.7,0.745]
["bitfinex","ETHUSD",1644712603198,0.95551869,2933.2,2932.7,0.495]
["bitfinex","ETHUSD",1644712603399,0.95551869,2933.2,2932.8,0.1703]
["bitfinex","ETHUSD",1644712603634,3.78495572,2934.4,2932.2,0.1703]
["bitfinex","ETHUSD",1644712603635,1.12862516,2932.3,2932.2,0.1703]
["bitfinex","ETHUSD",1644712603837,1.12862516,2932.3,2931.3,3.841]
["bitfinex","ETHUSD",1644712603838,5.49382489,2933.3,2932.1,0.1703]
["bitfinex","ETHUSD",1644712604033,5.49382489,2933.3,2931.5,3.5]
["bitfinex","ETHUSD",1644712604034,0.495,2933.3,2931.8,0.1705]
["bitfinex","ETHUSD",1644712604333,0.00572843,2933.1,2931.8,0.1705]
["bitfinex","ETHUSD",1644712604532,0.00572843,2933.1,2931.7,0.1705]
["bitfinex","ETHUSD",1644712604735,0.97018781,2932.5,2931.6,0.1705]
["bitfinex","ETHUSD",1644712604938,1.08465225,2932.0,2931.6,0.1705]
["bitfinex","ETHUSD",1644712605335,1.08465225,2932.0,2931.5,0.01020827]
["bitfinex","ETHUSD",1644712605935,0.6655,2931.9,2931.5,0.01020827]
["bitfinex","ETHUSD",1644712606334,0.6655,2931.9,2930.8,0.1705]
["bitfinex","ETHUSD",1644712606535,0.01020622,2931.8,2931.5,0.01020759]
["bitfinex","ETHUSD",1644712606742,0.01020622,2931.8,2931.6,0.1705]
["bitfinex","ETHUSD",1644712606937,0.01020622,2931.8,2931.6,0.6655]
["bitfinex","ETHUSD",1644712607135,0.01020622,2931.8,2931.7,0.1432]
["bitfinex","ETHUSD",1644712607382,0.01020622,2931.8,2931.7,0.136]
["bitfinex","ETHUSD",1644712607587,3.203,2933.2,2931.7,0.132]
["bitfinex","ETHUSD",1644712607588,0.88948442,2932.7,2931.7,0.132]
["bitfinex","ETHUSD",1644712607798,0.01020614,2931.9,2931.7,0.1408]
["bitfinex","ETHUSD",1644712607985,0.04081582,2932.5,2931.7,0.1408]
["bitfinex","ETHUSD",1644712607986,0.04081582,2932.5,2931.8,0.8525]
["bitfinex","ETHUSD",1644712608183,0.04081582,2932.5,2931.9,0.25293483]
["bitfinex","ETHUSD",1644712608384,0.04081582,2932.5,2932.0,0.74793483]
["bitfinex","ETHUSD",1644712608581,0.04081582,2932.5,2932.1,1.44871]
["bitfinex","ETHUSD",1644712608781,0.98491781,2932.8,2932.2,0.495]
["bitfinex","ETHUSD",1644712608981,0.98491781,2932.8,2932.2,0.6246]
["bitfinex","ETHUSD",1644712609180,0.98491781,2932.8,2932.1,0.128]
["bitfinex","ETHUSD",1644712609481,0.00095909,2933.0,2931.8,0.1432]
["bitfinex","ETHUSD",1644712609681,0.00095909,2933.0,2931.8,0.1464]
["bitfinex","ETHUSD",1644712609884,0.00095909,2933.0,2931.8,0.1512]
["bitfinex","ETHUSD",1644712610087,0.00095909,2933.0,2931.8,0.1488]
["bitfinex","ETHUSD",1644712610283,1.15245608,2933.0,2931.8,0.1536]
["bitfinex","ETHUSD",1644712610482,1.15245608,2933.0,2931.7,4.13656803]
["bitfinex","ETHUSD",1644712610483,1.15245608,2933.0,2931.9,0.144]
["bitfinex","ETHUSD",1644712610685,1.15245608,2933.0,2931.8,0.1512]
["bitfinex","ETHUSD",1644712610883,0.00095909,2933.0,2931.8,0.148]
["bitfinex","ETHUSD",1644712611136,0.00095909,2933.0,2931.9,0.85249]
["bitfinex","ETHUSD",1644712611338,0.00095909,2933.0,2931.9,0.99649]
["bitfinex","ETHUSD",1644712611537,0.00095909,2933.0,2932.0,0.1352]
["bitfinex","ETHUSD",1644712611737,0.00095909,2933.0,2932.0,0.14]
["bitfinex","ETHUSD",1644712611936,0.00095909,2933.0,2932.0,0.1304]
["bitfinex","ETHUSD",1644712612142,1.17494331,2933.0,2932.0,0.128]
["bitfinex","ETHUSD",1644712612341,1.17494331,2933.0,2931.9,0.85249]
["bitfinex","ETHUSD",1644712612541,0.01020499,2932.6,2931.9,0.85249]
["bitfinex","ETHUSD",1644712612747,0.01020499,2932.6,2931.9,2.55735]
["bitfinex","ETHUSD",1644712612940,0.01020499,2932.6,2932.1,0.00080389]
["bitfinex","ETHUSD",1644712613541,0.00081486,2932.7,2932.1,0.00080389]
["bitfinex","ETHUSD",1644712613744,0.01020522,2932.5,2932.1,0.00080389]
["bitfinex","ETHUSD",1644712614787,0.00081486,2932.7,2932.1,0.1344]
["bitfinex","ETHUSD",1644712614987,0.00081486,2932.7,2931.9,0.1288]
["bitfinex","ETHUSD",1644712614988,0.0102053,2932.4,2931.9,0.1288]
["bitfinex","ETHUSD",1644712615187,0.0102053,2932.4,2932.0,0.1705]
["bitfinex","ETHUSD",1644712615792,0.0102053,2932.4,2931.8,0.144]
["bitfinex","ETHUSD",1644712615793,0.0102053,2932.4,2931.8,0.1705]
["bitfinex","ETHUSD",1644712615991,0.00081486,2932.7,2931.6,0.1705]
["bitfinex","ETHUSD",1644712616194,1.14267136,2932.3,2931.6,0.18070803]
["bitfinex","ETHUSD",1644712616691,0.00403568,2932.2,2931.6,0.18070803]
["bitfinex","ETHUSD",1644712616894,1.14572733,2931.7,2931.6,0.18070803]
["bitfinex","ETHUSD",1644712617193,1.14572733,2931.7,2930.8,0.29084364]
["bitfinex","ETHUSD",1644712617194,1.0835662,2931.1,2930.8,0.25]
["bitfinex","ETHUSD",1644712617396,1.0835662,2931.1,2930.8,0.04084131]
["bitfinex","ETHUSD",1644712618195,1.0835662,2931.1,2930.0,0.25]
["bitfinex","ETHUSD",1644712618544,3.1697,2931.6,2930.8,0.00451601]
["bitfinex","ETHUSD",1644712618545,0.1706,2931.4,2930.8,0.00451601]
["bitfinex","ETHUSD",1644712618732,3.1697,2931.6,2930.8,0.00451601]
["bitfinex","ETHUSD",1644712619331,1.11724155,2931.2,2930.8,0.00451601]
["bitfinex","ETHUSD",1644712619534,1.11724155,2931.2,2930.1,0.3145]
["bitfinex","ETHUSD",1644712619733,1.11724155,2931.2,2931.1,0.00451563]
["bitfinex","ETHUSD",1644712619934,1.08963645,2931.3,2931.1,0.00451563]
["bitfinex","ETHUSD",1644712620640,1.08963645,2931.3,2930.1,0.1304]
["bitfinex","ETHUSD",1644712620935,1.08963645,2931.3,2931.1,0.01021461]
["bitfinex","ETHUSD",1644712621835,1.08963645,2931.3,2930.1,0.1376]
["bitfinex","ETHUSD",1644712622035,1.08963645,2931.3,2931.1,0.01021461]
["bitfinex","ETHUSD",1644712623086,1.08963645,2931.3,2930.1,0.3009]
["bitfinex","ETHUSD",1644712623291,1.08963645,2931.3,2931.1,0.01021461]
["bitfinex","ETHUSD",1644712623489,3.1697,2931.6,2931.1,0.01021461]
["bitfinex","ETHUSD",1644712624288,3.1697,2931.6,2930.3,0.1705]
["bitfinex","ETHUSD",1644712624487,0.1705,2931.5,2931.2,0.01021438]
["bitfinex","ETHUSD",1644712624687,0.02042875,2931.1,2930.8,0.04086366]
["bitfinex","ETHUSD",1644712625088,0.93517337,2931.4,2931.3,0.97957125]
["bitfinex","ETHUSD",1644712626545,3.1,2931.3,2930.2,0.1705]
["bitfinex","ETHUSD",1644712627543,1.16378997,2930.4,2930.2,0.1705]
["bitfinex","ETHUSD",1644712628143,1.16378997,2930.4,2930.2,0.17500469]
["bitfinex","ETHUSD",1644712628343,0.1706,2931.0,2930.2,0.17500469]
["bitfinex","ETHUSD",1644712628547,0.1706,2931.0,2930.2,0.00450469]
["bitfinex","ETHUSD",1644712628743,0.1706,2931.1,2930.2,0.00450469]
["bitfinex","ETHUSD",1644712628944,5.66442489,2931.1,2930.2,0.00450469]
["bitfinex","ETHUSD",1644712629149,5.96442489,2931.1,2929.8,0.1706]
["bitfinex","ETHUSD",1644712629344,5.66442489,2931.1,2930.5,0.0102174]
["bitfinex","ETHUSD",1644712629545,4.99882489,2930.8,2930.5,0.0102174]
["bitfinex","ETHUSD",1644712629781,6.26442489,2931.1,2930.5,0.0102174]
["bitfinex","ETHUSD",1644712629983,4.99882489,2930.6,2930.5,1.74e-05]
["bitfinex","ETHUSD",1644712630193,5.49382489,2930.6,2930.5,1.74e-05]
["bitfinex","ETHUSD",1644712630391,5.49382489,2930.6,2929.6,0.1706]
["bitfinex","ETHUSD",1644712630392,0.91581991,2930.5,2929.6,0.1706]
["bitfinex","ETHUSD",1644712630689,0.92519468,2929.7,2929.4,0.1706]
["bitfinex","ETHUSD",1644712630888,0.495,2930.4,2929.3,0.1706]
["bitfinex","ETHUSD",1644712631487,5.49382489,2930.4,2929.3,0.1706]
["bitfinex","ETHUSD",1644712631986,4.99882489,2930.3,2929.3,0.1706]
["bitfinex","ETHUSD",1644712632187,5.66442489,2930.3,2929.3,0.1706]
["bitfinex","ETHUSD",1644712632387,5.49382489,2930.3,2929.3,0.1706]
["bitfinex","ETHUSD",1644712632589,0.93801846,2929.5,2929.3,0.1706]
["bitfinex","ETHUSD",1644712634232,0.93801846,2929.5,2929.3,0.18081611]
["bitfinex","ETHUSD",1644712634434,5.93684335,2929.5,2929.3,0.01021611]
["bitfinex","ETHUSD",1644712634833,0.6656,2929.4,2929.3,0.01021611]
["bitfinex","ETHUSD",1644712635236,0.6656,2929.4,2928.0,0.1706]
["bitfinex","ETHUSD",1644712635435,0.89913833,2928.8,2928.0,0.1706]
["bitfinex","ETHUSD",1644712635637,0.89913833,2928.8,2927.8,0.1706]
["bitfinex","ETHUSD",1644712635638,1.39413833,2928.8,2927.8,0.1706]
["bitfinex","ETHUSD",1644712635833,2.27813833,2928.8,2927.8,0.1706]
["bitfinex","ETHUSD",1644712636237,5.16942489,2928.7,2927.7,0.50815865]
["bitfinex","ETHUSD",1644712636439,1.17159823,2927.8,2927.7,0.50815865]
["bitfinex","ETHUSD",1644712636637,1.17159823,2927.8,2927.7,0.54903598]
["bitfinex","ETHUSD",1644712637288,1.17159823,2927.8,2927.7,0.04087733]
["bitfinex","ETHUSD",1644712637493,0.495,2928.6,2927.7,0.04087733]
["bitfinex","ETHUSD",1644712637693,0.495,2928.6,2927.3,0.1706]
["bitfinex","ETHUSD",1644712637894,6.09382489,2928.6,2927.6,0.01021864]
["bitfinex","ETHUSD",1644712638093,0.495,2928.6,2927.6,0.01021864]
["bitfinex","ETHUSD",1644712638293,0.495,2928.6,2927.3,0.1707]
["bitfinex","ETHUSD",1644712638294,3.1,2928.5,2927.3,0.1707]
["bitfinex","ETHUSD",1644712638492,0.86599549,2928.0,2927.3,0.1707]
["bitfinex","ETHUSD",1644712639094,0.86599549,2928.0,2926.9,0.1706]
["bitfinex","ETHUSD",1644712639293,0.86599549,2928.0,2927.0,0.00347702]
["bitfinex","ETHUSD",1644712639494,0.86599549,2928.0,2927.1,0.1706]
["bitfinex","ETHUSD",1644712639721,0.86599549,2928.0,2927.1,0.12407702]
["bitfinex","ETHUSD",1644712641634,6.9332,2928.7,2927.1,0.12407702]
["bitfinex","ETHUSD",1644712641835,0.1706,2928.9,2927.2,0.1344]
["bitfinex","ETHUSD",1644712642034,0.1706,2928.9,2927.3,0.41]
["bitfinex","ETHUSD",1644712642234,0.1706,2928.9,2927.4,4.10968809]
["bitfinex","ETHUSD",1644712642434,0.1706,2928.9,2927.4,4.68848809]
["bitfinex","ETHUSD",1644712642634,0.1706,2928.9,2927.5,0.1608]
["bitfinex","ETHUSD",1644712642837,1.08280692,2928.8,2927.6,1.70735]
["bitfinex","ETHUSD",1644712643038,0.00088277,2927.9,2927.5,0.14622219]
["bitfinex","ETHUSD",1644712643235,0.00088277,2927.9,2927.5,0.01022219]
["bitfinex","ETHUSD",1644712643437,0.00088277,2927.9,2927.6,0.1706]
["bitfinex","ETHUSD",1644712643836,0.00088277,2927.9,2927.2,4.39889316]
["bitfinex","ETHUSD",1644712643837,0.00088277,2927.9,2927.3,0.3418]
["bitfinex","ETHUSD",1644712644045,0.00088277,2927.9,2927.7,0.14]
["bitfinex","ETHUSD",1644712644236,0.00088277,2927.9,2927.8,0.1706]
["bitfinex","ETHUSD",1644712644441,0.00088277,2927.9,2927.6,0.3234]
["bitfinex","ETHUSD",1644712644639,0.00088277,2927.9,2927.6,0.132]
["bitfinex","ETHUSD",1644712644885,0.00088277,2927.9,2927.3,0.1706]
["bitfinex","ETHUSD",1644712645082,0.00088277,2927.9,2927.5,0.0102215]
["bitfinex","ETHUSD",1644712645686,0.00088277,2927.9,2927.6,0.1706]
["bitfinex","ETHUSD",1644712645886,0.00088277,2927.9,2927.5,0.0102215]
["bitfinex","ETHUSD",1644712646087,0.00088277,2927.9,2927.2,0.1706]
["bitfinex","ETHUSD",1644712646287,0.00088277,2927.9,2927.1,0.00347702]
["bitfinex","ETHUSD",1644712646491,0.00088277,2927.9,2927.5,0.0102215]
["bitfinex","ETHUSD",1644712647289,0.00088277,2927.9,2927.1,0.00347702]
["bitfinex","ETHUSD",1644712647491,0.00088277,2927.9,2927.5,0.0102214]
["bitfinex","ETHUSD",1644712647895,1.0731195,2927.6,2927.5,0.0102214]
["bitfinex","ETHUSD",1644712648093,3.6241,2928.3,2927.5,0.0102214]
["bitfinex","ETHUSD",1644712648293,0.1706,2928.2,2927.5,0.0102214]
["bitfinex","ETHUSD",1644712648540,0.1706,2928.2,2927.1,0.00347702]
["bitfinex","ETHUSD",1644712648731,4.99882489,2928.3,2927.5,0.01022179]
["bitfinex","ETHUSD",1644712649132,1.06303941,2927.7,2927.5,0.01022179]
["bitfinex","ETHUSD",1644712649336,3.3549,2928.2,2927.5,0.01022179]
["bitfinex","ETHUSD",1644712649534,3.1843,2928.2,2927.5,0.01022179]
["bitfinex","ETHUSD",1644712649734,0.1706,2928.1,2927.1,0.00347702]
["bitfinex","ETHUSD",1644712649935,0.1706,2928.1,2927.5,0.0102217]
["bitfinex","ETHUSD",1644712650334,0.84229528,2928.0,2927.5,0.0102217]
["bitfinex","ETHUSD",1644712650940,0.84229528,2928.0,2927.1,0.00347702]
["bitfinex","ETHUSD",1644712651140,0.84229528,2928.0,2927.5,0.00962049]
["bitfinex","ETHUSD",1644712652140,0.84229528,2928.0,2927.1,0.00347702]
["bitfinex","ETHUSD",1644712652386,0.84229528,2928.0,2927.5,0.00962049]
["bitfinex","ETHUSD",1644712653191,0.84229528,2928.0,2927.1,0.00347702]
["bitfinex","ETHUSD",1644712653688,0.84229528,2928.0,2927.5,0.00962049]
["bitfinex","ETHUSD",1644712654189,0.0008884,2928.1,2927.5,0.00962049]
["bitfinex","ETHUSD",1644712654388,0.0008884,2928.1,2927.2,0.1706]
["bitfinex","ETHUSD",1644712654791,0.0008884,2928.1,2927.5,0.00962049]
["bitfinex","ETHUSD",1644712655191,1.06076594,2928.0,2927.5,0.00962049]
["bitfinex","ETHUSD",1644712655591,1.06076594,2928.0,2927.2,0.1706]
["bitfinex","ETHUSD",1644712656042,1.06076594,2928.0,2927.5,0.00966107]
["bitfinex","ETHUSD",1644712656835,1.06076594,2928.0,2927.2,0.1706]
["bitfinex","ETHUSD",1644712657034,1.06076594,2928.0,2927.5,0.00966107]
["bitfinex","ETHUSD",1644712657839,1.06165152,2928.0,2927.5,0.00966107]
["bitfinex","ETHUSD",1644712658038,1.06165152,2928.0,2927.2,0.1706]
["bitfinex","ETHUSD",1644712658240,1.06165152,2928.0,2927.5,0.00966107]
["bitfinex","ETHUSD",1644712659239,1.06165152,2928.0,2927.2,0.1706]
["bitfinex","ETHUSD",1644712659441,1.06165152,2928.0,2927.1,0.00347702]
["bitfinex","ETHUSD",1644712659642,1.06165152,2928.0,2927.5,0.00965833]
["bitfinex","ETHUSD",1644712660286,1.47165152,2928.0,2927.5,0.00965833]
["bitfinex","ETHUSD",1644712660482,1.47165152,2928.0,2927.1,0.00347702]
["bitfinex","ETHUSD",1644712660684,1.47165152,2928.0,2927.5,0.00965833]
["bitfinex","ETHUSD",1644712660882,0.1706,2927.9,2927.5,0.00965833]
["bitfinex","ETHUSD",1644712661282,0.5806,2927.9,2927.5,0.00965833]
["bitfinex","ETHUSD",1644712661682,0.5806,2927.9,2927.1,0.00347702]
["bitfinex","ETHUSD",1644712661683,0.5806,2927.9,2926.9,0.25641185]
["bitfinex","ETHUSD",1644712661882,0.5806,2927.9,2927.5,0.00965823]
["bitfinex","ETHUSD",1644712662888,0.5806,2927.9,2926.9,0.25641185]
["bitfinex","ETHUSD",1644712663089,0.58148277,2927.9,2927.5,0.00965842]
["bitfinex","ETHUSD",1644712664142,0.85558739,2927.5,2926.9,0.00347702]
["bitfinex","ETHUSD",1644712664341,0.41088277,2927.9,2927.5,0.00965842]
["bitfinex","ETHUSD",1644712664747,0.00088277,2927.9,2927.5,0.00965842]
["bitfinex","ETHUSD",1644712665345,0.00088277,2927.9,2927.6,0.1706]
["bitfinex","ETHUSD",1644712666048,0.00088277,2927.9,2927.6,1.0245]
["bitfinex","ETHUSD",1644712666247,0.00088277,2927.9,2927.6,0.1706]
["bitfinex","ETHUSD",1644712666750,0.00088277,2927.9,2927.6,0.85387]
["bitfinex","ETHUSD",1644712666949,0.00088277,2927.9,2927.7,0.1416]
["bitfinex","ETHUSD",1644712667290,0.00088277,2927.9,2927.7,0.1424]
["bitfinex","ETHUSD",1644712667492,0.00088277,2927.9,2927.7,0.144]
["bitfinex","ETHUSD",1644712667701,0.00088277,2927.9,2927.6,0.85387]
["bitfinex","ETHUSD",1644712667702,0.00088277,2927.9,2927.8,0.1424]
["bitfinex","ETHUSD",1644712667993,0.90519626,2929.0,2927.8,0.1448]
["bitfinex","ETHUSD",1644712668194,0.90519626,2929.0,2927.9,0.1706]
["bitfinex","ETHUSD",1644712668392,0.90519626,2929.0,2928.0,0.85372]
["bitfinex","ETHUSD",1644712668592,0.90519626,2929.0,2928.1,0.1706]
["bitfinex","ETHUSD",1644712668992,0.00087995,2929.0,2928.1,0.1706]
["bitfinex","ETHUSD",1644712669192,0.00087995,2929.0,2928.1,3.41585316]
["bitfinex","ETHUSD",1644712669394,0.00087995,2929.0,2928.2,0.85372]
["bitfinex","ETHUSD",1644712669992,0.00087995,2929.0,2928.2,0.98252]
["bitfinex","ETHUSD",1644712670191,1.13805198,2929.0,2928.2,0.85372]
["bitfinex","ETHUSD",1644712671439,1.13805198,2929.0,2928.1,2.1342]
["bitfinex","ETHUSD",1644712672540,0.00087995,2929.0,2928.1,2.1342]
["bitfinex","ETHUSD",1644712672843,0.00965428,2929.2,2928.1,2.1342]
["bitfinex","ETHUSD",1644712673043,0.00965428,2929.2,2928.1,1.70734]
["bitfinex","ETHUSD",1644712673240,0.00965428,2929.2,2927.9,0.1706]
["bitfinex","ETHUSD",1644712673641,4.00525364,2929.5,2927.9,0.1706]
["bitfinex","ETHUSD",1644712673840,1.45248313,2929.4,2927.9,0.1706]
["bitfinex","ETHUSD",1644712674044,0.00965423,2929.2,2927.8,0.1706]
["bitfinex","ETHUSD",1644712674240,1.62308313,2929.1,2927.8,0.1706]
["bitfinex","ETHUSD",1644712674440,1.187388,2928.8,2927.8,0.1706]
["bitfinex","ETHUSD",1644712674640,1.187388,2928.8,2927.6,4.78881]
["bitfinex","ETHUSD",1644712674641,1.187388,2928.8,2927.7,0.1706]
["bitfinex","ETHUSD",1644712674908,1.187388,2928.8,2928.0,0.42689]
["bitfinex","ETHUSD",1644712675107,0.00965374,2929.2,2928.1,0.1706]
["bitfinex","ETHUSD",1644712676112,0.00965374,2929.2,2928.0,0.55649]
["bitfinex","ETHUSD",1644712676113,0.1706,2929.1,2928.0,0.42689]
["bitfinex","ETHUSD",1644712676311,4.02633843,2929.5,2928.0,0.42689]
["bitfinex","ETHUSD",1644712676312,0.91375294,2928.9,2928.1,0.1706]
["bitfinex","ETHUSD",1644712676510,0.00965442,2929.2,2928.1,0.1706]
["bitfinex","ETHUSD",1644712677312,0.1706,2929.5,2928.1,0.1706]
["bitfinex","ETHUSD",1644712677513,0.00965445,2929.2,2928.1,0.1706]
["bitfinex","ETHUSD",1644712677714,0.1706,2929.1,2928.3,0.85369]
["bitfinex","ETHUSD",1644712678013,0.00090528,2928.7,2928.3,0.85369]
["bitfinex","ETHUSD",1644712678841,0.00090528,2928.7,2928.4,0.1706]
["bitfinex","ETHUSD",1644712679042,0.00090528,2928.7,2928.4,0.73182]
["bitfinex","ETHUSD",1644712679238,0.00090528,2928.7,2928.5,0.132]
["bitfinex","ETHUSD",1644712679439,0.00090528,2928.7,2928.6,0.1706]
["bitfinex","ETHUSD",1644712679642,0.00090528,2928.7,2928.6,0.8058]
["bitfinex","ETHUSD",1644712679839,0.00090528,2928.7,2928.6,0.632]
["bitfinex","ETHUSD",1644712680040,0.00090528,2928.7,2928.6,0.492]
["bitfinex","ETHUSD",1644712680241,0.00090528,2928.7,2928.6,0.1706]
["bitfinex","ETHUSD",1644712680440,0.00090528,2928.7,2928.4,0.1328]
["bitfinex","ETHUSD",1644712680441,0.00090528,2928.7,2928.4,1.1706]
["bitfinex","ETHUSD",1644712681545,0.00090528,2928.7,2928.4,2.15385]
["bitfinex","ETHUSD",1644712681743,0.1706,2930.1,2928.5,2.3]
["bitfinex","ETHUSD",1644712681744,3.6706,2930.1,2928.5,2.3]
["bitfinex","ETHUSD",1644712681950,0.1706,2930.3,2928.7,1.70691]
["bitfinex","ETHUSD",1644712682145,1.45205035,2930.2,2928.8,0.66636992]
["bitfinex","ETHUSD",1644712682390,0.7157,2930.4,2929.0,0.85327]
["bitfinex","ETHUSD",1644712682590,1.45198128,2930.3,2929.1,4.41861]
["bitfinex","ETHUSD",1644712682790,0.7157,2930.4,2929.2,0.3]
["bitfinex","ETHUSD",1644712682992,0.7157,2930.4,2929.3,0.492]
["bitfinex","ETHUSD",1644712683189,0.7157,2930.4,2929.5,1.70619]
["bitfinex","ETHUSD",1644712683394,0.7157,2930.4,2929.6,0.6626]
["bitfinex","ETHUSD",1644712683790,0.00573459,2930.0,2929.7,0.1384]
["bitfinex","ETHUSD",1644712683989,0.00573459,2930.0,2929.8,0.1706]
["bitfinex","ETHUSD",1644712684290,0.00573459,2930.0,2929.7,0.3082]
["bitfinex","ETHUSD",1644712684491,0.7157,2930.4,2929.7,0.305]
["bitfinex","ETHUSD",1644712684690,0.7157,2930.4,2929.7,0.1706]
["bitfinex","ETHUSD",1644712684892,0.1706,2931.2,2929.7,1.02657152]
["bitfinex","ETHUSD",1644712684893,0.01021666,2930.0,2929.7,1.02657152]
["bitfinex","ETHUSD",1644712685090,3.1522,2931.3,2929.9,5.0]
["bitfinex","ETHUSD",1644712685091,0.64232909,2931.3,2929.9,5.0]
["bitfinex","ETHUSD",1644712685294,1.29239906,2932.0,2929.9,5.0]
["bitfinex","ETHUSD",1644712685295,1.45166856,2931.2,2930.1,5.0]
["bitfinex","ETHUSD",1644712685491,0.1706,2931.7,2930.2,3.992]
["bitfinex","ETHUSD",1644712685689,0.64232909,2931.9,2930.4,2.13224]
["bitfinex","ETHUSD",1644712685895,0.00403568,2931.8,2930.5,1.51539]
["bitfinex","ETHUSD",1644712686144,0.00403568,2931.8,2930.6,4.1]
["bitfinex","ETHUSD",1644712686145,1.45159386,2931.7,2930.6,4.1]
["bitfinex","ETHUSD",1644712686340,0.00403568,2932.1,2930.9,0.85273]
["bitfinex","ETHUSD",1644712686545,0.17453568,2932.3,2931.0,4.1625]
["bitfinex","ETHUSD",1644712686742,0.00403568,2932.5,2931.2,5.3]
["bitfinex","ETHUSD",1644712687044,0.00403568,2932.2,2931.5,1.27868]
["bitfinex","ETHUSD",1644712687242,1.00362425,2932.4,2931.6,0.492]
["bitfinex","ETHUSD",1644712687447,1.00362425,2932.4,2931.3,0.39109331]
["bitfinex","ETHUSD",1644712687448,0.00403568,2932.3,2931.3,0.39109331]
["bitfinex","ETHUSD",1644712687644,0.17453568,2932.3,2931.3,0.1705]
["bitfinex","ETHUSD",1644712687851,1.45127731,2932.2,2931.3,0.1705]
["bitfinex","ETHUSD",1644712688045,0.17453568,2932.1,2931.3,0.1705]
["bitfinex","ETHUSD",1644712688244,0.8437242,2931.5,2930.6,2.5514]
["bitfinex","ETHUSD",1644712688450,0.8437242,2931.5,2930.6,0.25]
["bitfinex","ETHUSD",1644712688947,0.8437242,2931.5,2930.8,1.70572]
["bitfinex","ETHUSD",1644712689145,0.00572734,2931.9,2930.8,1.70572]
["bitfinex","ETHUSD",1644712689344,0.17453568,2932.1,2930.9,0.1336]
["bitfinex","ETHUSD",1644712689546,0.17453568,2932.1,2931.0,0.1705]
["bitfinex","ETHUSD",1644712689547,0.00403568,2932.1,2931.0,0.1705]
["bitfinex","ETHUSD",1644712689790,0.01024319,2931.3,2930.8,1.70572]
["bitfinex","ETHUSD",1644712689993,0.01024319,2931.3,2930.6,0.5509]
["bitfinex","ETHUSD",1644712690195,0.01024319,2931.3,2930.3,0.1705]
["bitfinex","ETHUSD",1644712690393,0.01024319,2931.3,2930.4,0.42651]
["bitfinex","ETHUSD",1644712690594,0.00403568,2931.9,2930.5,1.02347]
["bitfinex","ETHUSD",1644712690793,0.01024373,2930.9,2930.5,1.16107]
["bitfinex","ETHUSD",1644712691095,0.01024373,2930.9,2930.6,0.1288]
["bitfinex","ETHUSD",1644712691293,0.01024373,2930.9,2930.7,0.1706]
["bitfinex","ETHUSD",1644712691697,1.00649749,2931.6,2930.7,1.87635]
["bitfinex","ETHUSD",1644712691897,0.00403568,2932.1,2930.8,0.128]
["bitfinex","ETHUSD",1644712692100,0.04499381,2932.1,2930.9,1.02335]
["bitfinex","ETHUSD",1644712692298,0.04499381,2932.1,2930.9,1.15855]
["bitfinex","ETHUSD",1644712692497,0.04095813,2932.1,2931.0,0.4344]
["bitfinex","ETHUSD",1644712692698,0.04095813,2932.1,2931.2,1.70546]
["bitfinex","ETHUSD",1644712692902,0.04095813,2932.1,2931.2,2.55817]
["bitfinex","ETHUSD",1644712693099,0.9861473,2932.2,2931.2,2.55709087]
["bitfinex","ETHUSD",1644712693100,0.00092258,2932.0,2931.2,2.55709087]
["bitfinex","ETHUSD",1644712693299,0.01024257,2931.7,2931.3,0.1288]
["bitfinex","ETHUSD",1644712693755,0.01024257,2931.7,2931.4,0.85271]
["bitfinex","ETHUSD",1644712693949,0.01024257,2931.7,2931.4,1.02321]
["bitfinex","ETHUSD",1644712694151,0.00092258,2932.0,2931.4,1.02321]
["bitfinex","ETHUSD",1644712694551,0.01024257,2931.7,2931.4,1.02321]
["bitfinex","ETHUSD",1644712696159,0.01024257,2931.7,2931.4,0.1705]
["bitfinex","ETHUSD",1644712696363,0.01024257,2931.7,2931.2,0.2993]
["bitfinex","ETHUSD",1644712696562,0.1705,2931.9,2930.6,1.212]
["bitfinex","ETHUSD",1644712696761,0.1705,2931.6,2930.5,0.25]
["bitfinex","ETHUSD",1644712696960,0.492,2931.6,2930.5,0.25]
["bitfinex","ETHUSD",1644712697392,1.0352755,2931.3,2930.5,0.25]
["bitfinex","ETHUSD",1644712697593,1.0352755,2931.3,2930.3,0.132]
["bitfinex","ETHUSD",1644712697792,1.0352755,2931.3,2930.7,0.85296]
["bitfinex","ETHUSD",1644712697994,0.0097465,2931.0,2930.7,0.85296]
["bitfinex","ETHUSD",1644712698897,4.0487751,2931.6,2930.7,0.85296]
["bitfinex","ETHUSD",1644712699092,1.15617587,2931.4,2930.5,0.4265]
["bitfinex","ETHUSD",1644712699293,0.00974657,2931.0,2930.6,0.85296]
["bitfinex","ETHUSD",1644712699892,0.00974657,2931.0,2930.7,0.85293]
["bitfinex","ETHUSD",1644712700094,3.4171,2931.7,2930.7,0.85293]
["bitfinex","ETHUSD",1644712700494,0.01024373,2930.9,2930.7,0.85293]
["bitfinex","ETHUSD",1644712701449,1.10414794,2931.4,2930.7,0.85293]
["bitfinex","ETHUSD",1644712701644,0.01024373,2930.9,2930.7,0.85293]
["bitfinex","ETHUSD",1644712702243,0.01024373,2930.9,2930.5,0.1705]
["bitfinex","ETHUSD",1644712702645,3.2466,2931.7,2930.6,0.85298]
["bitfinex","ETHUSD",1644712702945,0.01024389,2930.8,2930.7,0.85294]
["bitfinex","ETHUSD",1644712703344,0.01024389,2930.8,2930.6,0.85298]
["bitfinex","ETHUSD",1644712703745,0.00089169,2930.9,2930.6,0.85298]
["bitfinex","ETHUSD",1644712703950,0.00089169,2930.9,2930.7,0.85293]
["bitfinex","ETHUSD",1644712704147,0.01024389,2930.8,2930.7,0.85293]
["bitfinex","ETHUSD",1644712705086,0.00089169,2930.9,2930.7,0.85293]
["bitfinex","ETHUSD",1644712705287,0.0111355,2930.9,2930.7,0.85293]
["bitfinex","ETHUSD",1644712705489,0.0111355,2930.9,2930.7,0.98413]
["bitfinex","ETHUSD",1644712705687,0.0111355,2930.9,2930.7,0.85293]
["bitfinex","ETHUSD",1644712706088,0.0111355,2930.9,2930.7,0.98093]
["bitfinex","ETHUSD",1644712706287,0.00089169,2930.9,2930.7,0.98333]
["bitfinex","ETHUSD",1644712706493,0.01113542,2930.9,2930.5,0.1705]
["bitfinex","ETHUSD",1644712706687,0.01113542,2930.9,2930.5,0.59699]
["bitfinex","ETHUSD",1644712706887,0.01113542,2930.9,2930.6,0.85297]
["bitfinex","ETHUSD",1644712707490,0.00089169,2930.9,2930.6,0.85297]
["bitfinex","ETHUSD",1644712707693,0.0111355,2930.9,2930.6,0.85297]
["bitfinex","ETHUSD",1644712708090,0.00088888,2930.8,2930.7,0.1706]
["bitfinex","ETHUSD",1644712709241,0.01024381,2930.9,2930.7,5.4706]
["bitfinex","ETHUSD",1644712709242,4.381e-05,2930.9,2930.7,5.4706]
["bitfinex","ETHUSD",1644712709445,4.381e-05,2930.9,2930.8,2.55776]
["bitfinex","ETHUSD",1644712709644,0.04095774,2932.1,2930.9,0.85235619]
["bitfinex","ETHUSD",1644712709840,0.007,2933.0,2931.4,5.0]
["bitfinex","ETHUSD",1644712709841,0.00403568,2932.9,2931.4,5.0]
["bitfinex","ETHUSD",1644712710043,0.007,2933.0,2931.6,1.70479]
["bitfinex","ETHUSD",1644712710244,0.007,2933.0,2931.6,2.98339]
["bitfinex","ETHUSD",1644712710442,1.01146076,2932.9,2931.6,3.58339]
["bitfinex","ETHUSD",1644712710639,0.00403568,2932.8,2931.7,1.6512]
["bitfinex","ETHUSD",1644712710838,0.00403568,2932.8,2931.7,1.6496]
["bitfinex","ETHUSD",1644712711038,0.00403568,2932.8,2931.8,0.152]
["bitfinex","ETHUSD",1644712711340,0.00571204,2932.4,2932.1,0.85251]
["bitfinex","ETHUSD",1644712711938,0.00571204,2932.4,2932.2,0.1304]
["bitfinex","ETHUSD",1644712712139,0.007,2933.0,2932.2,0.1296]
["bitfinex","ETHUSD",1644712712406,0.01024672,2932.4,2932.2,0.1432]
["bitfinex","ETHUSD",1644712712609,0.01024672,2932.4,2932.3,0.1368]
["bitfinex","ETHUSD",1644712712803,0.01024672,2932.4,2932.2,1.1376]
["bitfinex","ETHUSD",1644712713003,0.01024672,2932.4,2932.2,0.1384]
["bitfinex","ETHUSD",1644712713203,0.01024672,2932.4,2932.2,0.1368]
["bitfinex","ETHUSD",1644712713405,0.007,2933.0,2932.2,0.144]
["bitfinex","ETHUSD",1644712713604,0.007,2933.0,2932.3,0.136]
["bitfinex","ETHUSD",1644712713804,0.01024672,2932.4,2932.3,2.13109]
["bitfinex","ETHUSD",1644712714211,0.01024672,2932.4,2932.3,2.26789]
["bitfinex","ETHUSD",1644712714504,0.01024672,2932.4,2932.3,2.26389]
["bitfinex","ETHUSD",1644712714807,0.04501641,2932.9,2932.0,1.70491]
["bitfinex","ETHUSD",1644712714808,0.01024664,2932.5,2932.0,1.70491]
["bitfinex","ETHUSD",1644712715413,0.01024664,2932.5,2932.2,0.02112471]
["bitfinex","ETHUSD",1644712715906,0.0450161,2932.9,2932.2,1.29987471]
["bitfinex","ETHUSD",1644712715907,0.00403568,2932.9,2932.2,1.29987471]
["bitfinex","ETHUSD",1644712716140,0.01024664,2932.5,2932.2,1.29987471]
["bitfinex","ETHUSD",1644712717242,0.01024664,2932.5,2932.2,0.02112471]
["bitfinex","ETHUSD",1644712717450,0.04224942,2932.1,2931.6,0.1705]
["bitfinex","ETHUSD",1644712718446,0.01024741,2932.0,2931.6,0.1705]
["bitfinex","ETHUSD",1644712719045,0.01024741,2932.0,2931.6,0.59683]
["bitfinex","ETHUSD",1644712719546,0.04224942,2932.1,2931.6,0.1705]
["bitfinex","ETHUSD",1644712719803,0.04224942,2932.1,2931.4,1.1705]
["bitfinex","ETHUSD",1644712719804,0.01024749,2931.9,2931.4,1.1705]
["bitfinex","ETHUSD",1644712720194,0.01024749,2931.9,2931.4,0.1705]
["bitfinex","ETHUSD",1644712720394,0.01024749,2931.9,2931.5,1.27902]
["bitfinex","ETHUSD",1644712720596,0.04224942,2932.1,2931.6,0.1705]
["bitfinex","ETHUSD",1644712720795,0.04224942,2932.1,2931.6,0.3097]
["bitfinex","ETHUSD",1644712720994,0.01024772,2931.8,2931.6,1.1448]
["bitfinex","ETHUSD",1644712721213,0.01024772,2931.8,2931.7,0.3145]
["bitfinex","ETHUSD",1644712721396,0.01024772,2931.8,2931.7,1.84183]
["bitfinex","ETHUSD",1644712721594,0.01024772,2931.8,2931.7,1.70503]
["bitfinex","ETHUSD",1644712721800,0.04224942,2932.1,2931.7,1.70503]
["bitfinex","ETHUSD",1644712722199,0.01024757,2931.9,2931.8,0.99331]
["bitfinex","ETHUSD",1644712722398,0.01024757,2931.9,2931.8,1.16781]
["bitfinex","ETHUSD",1644712722599,0.01024757,2931.9,2931.8,1.16461]
["bitfinex","ETHUSD",1644712722797,0.01024757,2931.9,2931.8,1.16141]
["bitfinex","ETHUSD",1644712722999,0.00101484,2931.9,2931.8,1.16301]
["bitfinex","ETHUSD",1644712723199,0.00101484,2931.9,2931.8,1.15581]
["bitfinex","ETHUSD",1644712723538,0.00101484,2931.9,2931.8,1.15821]
["bitfinex","ETHUSD",1644712723738,0.00101484,2931.9,2931.8,1.15501]
["bitfinex","ETHUSD",1644712723939,0.00101484,2931.9,2931.8,1.15581]
["bitfinex","ETHUSD",1644712724239,0.00101484,2931.9,2931.8,2.76061]
["bitfinex","ETHUSD",1644712724444,0.00101484,2931.9,2931.8,2.47261]
["bitfinex","ETHUSD",1644712724637,0.00101484,2931.9,2931.8,2.47581]
["bitfinex","ETHUSD",1644712724839,0.00101484,2931.9,2931.8,2.47501]
["bitfinex","ETHUSD",1644712725038,0.00101484,2931.9,2931.8,2.77501]
["bitfinex","ETHUSD",1644712725239,0.00101484,2931.9,2931.8,2.77661]
["bitfinex","ETHUSD",1644712725542,0.98713681,2933.1,2931.9,3.95236]
["bitfinex","ETHUSD",1644712725543,0.00404139,2933.1,2931.9,3.95236]
["bitfinex","ETHUSD",1644712725743,0.1705,2933.4,2932.2,1.15231]
["bitfinex","ETHUSD",1644712725940,0.00404139,2933.3,2932.3,3.7623]
["bitfinex","ETHUSD",1644712726140,3.1129,2933.6,2932.3,3.7623]
["bitfinex","ETHUSD",1644712726141,0.00404139,2933.5,2932.3,4.2295]
["bitfinex","ETHUSD",1644712726340,0.00404139,2933.5,2932.4,1.1589262]
["bitfinex","ETHUSD",1644712726540,0.9134753,2933.9,2932.5,0.1703]
["bitfinex","ETHUSD",1644712726742,0.00404139,2933.8,2932.5,0.89043483]
["bitfinex","ETHUSD",1644712726945,0.00404139,2933.8,2932.6,1.00738]
["bitfinex","ETHUSD",1644712727141,0.00404139,2933.8,2932.6,1.30258]
["bitfinex","ETHUSD",1644712727400,0.00404139,2933.8,2932.7,0.14]
["bitfinex","ETHUSD",1644712727596,0.00404139,2933.8,2932.7,0.1392]
["bitfinex","ETHUSD",1644712727795,0.00404139,2933.8,2932.7,0.1424]
["bitfinex","ETHUSD",1644712727996,0.00404139,2933.8,2932.7,0.1296]
["bitfinex","ETHUSD",1644712728196,0.00404139,2933.8,2932.7,0.132]
["bitfinex","ETHUSD",1644712728396,0.00404139,2933.8,2932.7,0.1336]
["bitfinex","ETHUSD",1644712728598,0.00404139,2933.8,2932.7,0.1472]
["bitfinex","ETHUSD",1644712728795,0.00404139,2933.8,2932.7,0.1512]
["bitfinex","ETHUSD",1644712728996,0.00404139,2933.8,2932.7,0.1536]
["bitfinex","ETHUSD",1644712729198,0.00404139,2933.8,2933.0,1.27817]
["bitfinex","ETHUSD",1644712729400,0.00404139,2933.8,2933.1,3.37825097]
["bitfinex","ETHUSD",1644712729604,0.00404139,2934.1,2933.1,4.17025097]
["bitfinex","ETHUSD",1644712729799,1.4502328,2934.0,2933.2,1.3343]
["bitfinex","ETHUSD",1644712729999,1.4502328,2933.9,2933.2,1.464]
["bitfinex","ETHUSD",1644712730201,1.4502328,2933.9,2933.4,0.85196]
["bitfinex","ETHUSD",1644712730202,1.4502328,2933.8,2933.4,0.85196]
["bitfinex","ETHUSD",1644712730398,1.4502328,2933.8,2933.3,1.84471]
["bitfinex","ETHUSD",1644712730599,1.4604832,2933.7,2933.3,1.3]
["bitfinex","ETHUSD",1644712730800,1.4502328,2933.6,2933.3,1.4328]
["bitfinex","ETHUSD",1644712731040,0.0102504,2933.7,2933.1,0.1312]
["bitfinex","ETHUSD",1644712731242,1.08691287,2933.5,2932.5,4.22681316]
["bitfinex","ETHUSD",1644712731445,1.4545084,2933.4,2932.8,0.85235]
["bitfinex","ETHUSD",1644712731640,1.1919457,2933.0,2932.5,0.55651316]
["bitfinex","ETHUSD",1644712732544,0.00404139,2933.3,2932.5,4.05651316]
["bitfinex","ETHUSD",1644712732747,0.00404139,2933.3,2932.6,2.17681129]
["bitfinex","ETHUSD",1644712732947,0.03844896,2933.3,2933.0,0.42609]
["bitfinex","ETHUSD",1644712733345,0.03844896,2933.3,2933.1,0.136]
["bitfinex","ETHUSD",1644712733544,0.03844896,2933.3,2933.1,0.132]
["bitfinex","ETHUSD",1644712733844,0.00404139,2933.6,2933.1,0.1312]
["bitfinex","ETHUSD",1644712734044,0.00506253,2933.3,2933.1,0.1296]
["bitfinex","ETHUSD",1644712734247,0.00506253,2933.3,2933.1,0.1288]
["bitfinex","ETHUSD",1644712734446,0.00506253,2933.3,2933.1,0.1272]
["bitfinex","ETHUSD",1644712734796,0.00506253,2933.3,2933.0,4.41456]
["bitfinex","ETHUSD",1644712735092,0.04035807,2934.0,2933.1,0.1296]
["bitfinex","ETHUSD",1644712735287,0.00961869,2933.3,2933.1,0.128]
["bitfinex","ETHUSD",1644712735487,0.00961869,2933.3,2933.1,0.1296]
["bitfinex","ETHUSD",1644712735687,0.00961869,2933.3,2933.0,4.41376]
["bitfinex","ETHUSD",1644712735887,0.00961869,2933.3,2933.0,4.41136]
["bitfinex","ETHUSD",1644712736288,0.04035807,2934.0,2933.0,4.28256]
["bitfinex","ETHUSD",1644712736489,0.00991712,2933.3,2933.0,4.28256]
["bitfinex","ETHUSD",1644712737091,0.00991712,2933.3,2933.0,4.41136]
["bitfinex","ETHUSD",1644712737288,0.00991712,2933.3,2933.0,4.28256]
["bitfinex","ETHUSD",1644712737493,0.00404139,2933.7,2933.0,4.28256]
["bitfinex","ETHUSD",1644712737700,0.00991712,2933.3,2933.0,4.41056]
["bitfinex","ETHUSD",1644712737893,0.00991712,2933.3,2933.0,2.70428]
["bitfinex","ETHUSD",1644712738095,0.00991712,2933.3,2932.9,2.55654]
["bitfinex","ETHUSD",1644712738293,0.86214326,2933.2,2932.6,0.85237]
["bitfinex","ETHUSD",1644712739041,0.00991751,2933.0,2932.6,0.85237]
["bitfinex","ETHUSD",1644712739242,0.00991751,2933.0,2932.3,1.45854019]
["bitfinex","ETHUSD",1644712739243,0.00991751,2933.0,2932.3,0.00992019]
["bitfinex","ETHUSD",1644712740044,0.02803816,2933.3,2932.2,0.1344]
["bitfinex","ETHUSD",1644712740245,0.00964238,2932.8,2932.3,0.00964416]
["bitfinex","ETHUSD",1644712740440,0.00964238,2932.8,2932.4,0.1703]
["bitfinex","ETHUSD",1644712740638,0.00964238,2932.8,2932.3,0.33774416]
["bitfinex","ETHUSD",1644712740840,0.00964238,2932.8,2932.5,0.1504]
["bitfinex","ETHUSD",1644712741042,0.02803816,2933.3,2932.5,0.42611]
["bitfinex","ETHUSD",1644712741241,0.00964253,2932.7,2932.6,4.4623]
["bitfinex","ETHUSD",1644712741441,0.06660063,2933.3,2932.7,3.1]
["bitfinex","ETHUSD",1644712741639,0.06660063,2933.3,2932.8,0.6623]
["bitfinex","ETHUSD",1644712741841,0.06660063,2933.3,2932.8,0.7667]
["bitfinex","ETHUSD",1644712742041,0.06660063,2933.3,2932.9,1.15218]
["bitfinex","ETHUSD",1644712742290,0.02803816,2933.3,2932.9,1.58978]
["bitfinex","ETHUSD",1644712742496,0.02803816,2933.3,2933.0,0.42611]
["bitfinex","ETHUSD",1644712742696,0.02803816,2933.3,2933.0,0.98024]
["bitfinex","ETHUSD",1644712742898,0.02803816,2933.3,2933.0,1.98184]
["bitfinex","ETHUSD",1644712743095,1.10478183,2933.2,2933.0,0.85224]
["bitfinex","ETHUSD",1644712743300,1.10478183,2933.2,2932.9,0.128]
["bitfinex","ETHUSD",1644712743598,0.02803816,2933.3,2932.2,6.73115]
["bitfinex","ETHUSD",1644712743799,0.02803816,2933.3,2932.4,0.00967596]
["bitfinex","ETHUSD",1644712743800,0.00404139,2933.1,2932.4,0.00967596]
["bitfinex","ETHUSD",1644712743997,0.00967315,2933.2,2932.4,0.00967596]
["bitfinex","ETHUSD",1644712744604,0.6623,2933.1,2932.4,0.00967596]
["bitfinex","ETHUSD",1644712744798,0.6623,2933.1,2931.7,0.25]
["bitfinex","ETHUSD",1644712745000,0.6623,2933.1,2932.4,0.00967544]
["bitfinex","ETHUSD",1644712745001,0.00967361,2932.9,2932.4,0.00967544]
["bitfinex","ETHUSD",1644712746048,1.1447592,2933.0,2932.0,0.37627]
["bitfinex","ETHUSD",1644712746247,0.97277243,2932.5,2932.0,0.37627]
["bitfinex","ETHUSD",1644712746448,0.97277243,2932.5,2931.9,0.85257]
["bitfinex","ETHUSD",1644712746650,0.97277243,2932.5,2931.8,2.87558]
["bitfinex","ETHUSD",1644712746848,0.00509809,2932.8,2931.9,1.0]
["bitfinex","ETHUSD",1644712747048,0.04023422,2933.3,2932.0,0.1705]
["bitfinex","ETHUSD",1644712747247,1.45071765,2933.2,2932.0,0.1705]
["bitfinex","ETHUSD",1644712747453,0.00519069,2932.8,2931.9,1.1703]
["bitfinex","ETHUSD",1644712748058,0.00519069,2932.8,2931.9,0.1703]
["bitfinex","ETHUSD",1644712748059,0.89710463,2932.4,2931.9,0.1703]
["bitfinex","ETHUSD",1644712748652,0.89710463,2932.4,2932.2,0.00976535]
["bitfinex","ETHUSD",1644712749453,0.89710463,2932.4,2931.9,0.1703]
["bitfinex","ETHUSD",1644712749892,0.89710463,2932.4,2932.2,0.00976543]
["bitfinex","ETHUSD",1644712750093,0.89710463,2932.4,2931.9,0.1703]
["bitfinex","ETHUSD",1644712750094,0.89710463,2932.4,2931.9,0.08006543]
["bitfinex","ETHUSD",1644712751594,0.02235715,2932.5,2931.6,0.22300417]
["bitfinex","ETHUSD",1644712753002,1.03915998,2932.4,2931.6,0.22300417]
["bitfinex","ETHUSD",1644712753401,1.03915998,2932.4,2931.9,0.00457364]
["bitfinex","ETHUSD",1644712753647,0.02235715,2932.5,2931.9,0.00457364]
["bitfinex","ETHUSD",1644712754444,0.02235715,2932.5,2931.6,1.07569417]
["bitfinex","ETHUSD",1644712754645,1.14255773,2932.4,2932.1,0.0102616]
["bitfinex","ETHUSD",1644712755646,1.14255773,2932.4,2931.6,0.22300417]
["bitfinex","ETHUSD",1644712755857,0.0369133,2932.5,2932.1,0.01026169]
["bitfinex","ETHUSD",1644712756351,0.0369133,2932.5,2932.2,0.1705]
["bitfinex","ETHUSD",1644712756751,0.0369133,2932.5,2932.3,0.132]
["bitfinex","ETHUSD",1644712756948,0.0369133,2932.5,2932.4,0.1705]
["bitfinex","ETHUSD",1644712757149,0.0369133,2932.5,2932.3,0.1705]
["bitfinex","ETHUSD",1644712757392,0.0369133,2932.5,2932.3,1.3009]
["bitfinex","ETHUSD",1644712757590,0.0369133,2932.5,2932.4,3.25148094]
["bitfinex","ETHUSD",1644712757890,0.0369133,2932.5,2932.4,4.55148094]
["bitfinex","ETHUSD",1644712759094,0.00404139,2933.3,2932.5,3.1]
["bitfinex","ETHUSD",1644712759292,0.1705,2933.8,2932.6,7.57460141]
["bitfinex","ETHUSD",1644712759293,0.00404139,2933.5,2932.6,7.57460141]
["bitfinex","ETHUSD",1644712759494,0.04103397,2933.1,2932.6,8.23690141]
["bitfinex","ETHUSD",1644712759691,0.04103397,2933.1,2932.6,8.68810141]
["bitfinex","ETHUSD",1644712759891,0.04103397,2933.1,2932.7,0.1472]
["bitfinex","ETHUSD",1644712760093,0.04103397,2933.1,2932.8,0.6623]
["bitfinex","ETHUSD",1644712760291,0.95641081,2934.2,2932.9,3.43881926]
["bitfinex","ETHUSD",1644712760494,1.45031863,2933.9,2933.2,0.85218]
["bitfinex","ETHUSD",1644712761152,1.45031863,2933.9,2932.5,2.3006]
["bitfinex","ETHUSD",1644712761347,0.97712938,2933.2,2932.6,1.0]
["bitfinex","ETHUSD",1644712761547,0.97712938,2933.2,2932.3,4.31920797]
["bitfinex","ETHUSD",1644712761751,0.53235807,2934.0,2932.4,7.6]
["bitfinex","ETHUSD",1644712761954,2.17614575,2934.6,2933.0,5.0]
["bitfinex","ETHUSD",1644712762160,7.48,2934.7,2933.0,5.0]
["bitfinex","ETHUSD",1644712762161,7.48,2934.7,2934.1,5.0]
["bitfinex","ETHUSD",1644712762358,1.29239906,2935.9,2934.4,5.0]
["bitfinex","ETHUSD",1644712762359,0.64232909,2935.6,2934.4,5.0]
["bitfinex","ETHUSD",1644712762556,0.64232909,2935.7,2934.8,1.70325]
["bitfinex","ETHUSD",1644712762754,0.3328,2936.4,2934.8,2.00325]
["bitfinex","ETHUSD",1644712762755,0.93263394,2934.9,2934.8,2.00325]
["bitfinex","ETHUSD",1644712762954,0.64232909,2935.9,2934.8,2.00325]
["bitfinex","ETHUSD",1644712762955,1.15594441,2935.0,2934.8,1.70325]
["bitfinex","ETHUSD",1644712763350,1.15594441,2935.0,2934.5,0.492]
["bitfinex","ETHUSD",1644712763655,0.00569257,2935.1,2934.3,0.85192]
["bitfinex","ETHUSD",1644712763853,3.5,2935.9,2934.3,2.55546]
["bitfinex","ETHUSD",1644712764051,1.44989643,2935.8,2934.2,2.39593205]
["bitfinex","ETHUSD",1644712764251,0.00571384,2934.9,2934.2,0.26619205]
["bitfinex","ETHUSD",1644712764454,0.87372753,2934.3,2934.2,0.26619205]
["bitfinex","ETHUSD",1644712764653,0.00571384,2934.9,2933.9,0.25]
["bitfinex","ETHUSD",1644712764888,0.00571384,2934.9,2933.5,3.9693]
["bitfinex","ETHUSD",1644712765095,0.1703,2935.2,2933.5,4.39537]
["bitfinex","ETHUSD",1644712765289,3.6703,2935.5,2933.5,4.39537]
["bitfinex","ETHUSD",1644712765492,0.00571384,2934.5,2933.5,4.39537]
["bitfinex","ETHUSD",1644712765692,0.00571384,2934.5,2933.6,1.3]
["bitfinex","ETHUSD",1644712765896,0.00571384,2934.5,2933.8,0.85211]
["bitfinex","ETHUSD",1644712766295,0.92974241,2934.7,2933.8,1.15211]
["bitfinex","ETHUSD",1644712766490,0.92974241,2934.7,2933.9,0.1703]
["bitfinex","ETHUSD",1644712766691,0.01028412,2934.3,2933.9,0.1703]
["bitfinex","ETHUSD",1644712767611,0.97087273,2934.7,2933.9,0.1703]
["bitfinex","ETHUSD",1644712767612,0.92974241,2934.7,2933.9,0.1703]
["bitfinex","ETHUSD",1644712767797,0.0102842,2934.2,2933.5,1.72607]
["bitfinex","ETHUSD",1644712768099,0.0102842,2934.2,2933.4,0.85217]
["bitfinex","ETHUSD",1644712768100,0.87176483,2934.2,2933.4,0.85217]
["bitfinex","ETHUSD",1644712768298,0.87176483,2934.2,2933.2,0.29833571]
["bitfinex","ETHUSD",1644712768546,0.87176483,2934.2,2933.2,0.1703]
["bitfinex","ETHUSD",1644712768747,0.86148063,2934.2,2933.2,0.1703]
["bitfinex","ETHUSD",1644712768952,0.01028483,2933.8,2933.2,0.1703]
["bitfinex","ETHUSD",1644712770051,0.86148063,2934.2,2933.2,0.1703]
["bitfinex","ETHUSD",1644712770249,0.0411344,2934.1,2934.0,0.01958226]
["bitfinex","ETHUSD",1644712771251,0.86148063,2934.2,2934.0,0.01958226]
["bitfinex","ETHUSD",1644712771455,0.87176491,2934.2,2934.0,0.01958226]
["bitfinex","ETHUSD",1644712771852,0.01028428,2934.2,2934.0,0.01958226]
["bitfinex","ETHUSD",1644712772056,0.01028428,2934.2,2934.1,0.1703]
["bitfinex","ETHUSD",1644712772303,0.1703,2934.6,2934.1,0.4703]
["bitfinex","ETHUSD",1644712772498,0.1703,2934.6,2934.2,0.85189]
["bitfinex","ETHUSD",1644712772697,0.1703,2934.6,2934.3,0.1703]
["bitfinex","ETHUSD",1644712772900,0.1703,2934.6,2934.3,0.3015]
["bitfinex","ETHUSD",1644712773097,0.02283706,2934.7,2934.3,0.6007]
["bitfinex","ETHUSD",1644712773297,0.02283706,2934.7,2934.3,1.9653]
["bitfinex","ETHUSD",1644712773500,3.5,2936.0,2934.4,0.1288]
["bitfinex","ETHUSD",1644712773699,3.5,2936.0,2934.4,0.128]
["bitfinex","ETHUSD",1644712773900,0.04124243,2935.1,2934.7,0.85183]
["bitfinex","ETHUSD",1644712774900,3.6703,2936.1,2934.7,0.85183]
["bitfinex","ETHUSD",1644712775104,10.5726,2936.2,2934.7,0.85183]
["bitfinex","ETHUSD",1644712775105,0.01031152,2935.0,2934.8,1.70333]
["bitfinex","ETHUSD",1644712775301,0.01031152,2935.0,2934.8,2.84333]
["bitfinex","ETHUSD",1644712775500,0.01031152,2935.0,2934.9,0.144]
["bitfinex","ETHUSD",1644712775703,0.01031152,2935.0,2934.9,0.3191]
["bitfinex","ETHUSD",1644712776041,0.87029104,2936.0,2935.1,0.85168]
["bitfinex","ETHUSD",1644712776243,0.02276847,2935.5,2935.1,1.36269]
["bitfinex","ETHUSD",1644712776443,0.02276847,2935.5,2935.2,1.02198]
["bitfinex","ETHUSD",1644712776746,0.02276847,2935.5,2935.2,1.32198]
["bitfinex","ETHUSD",1644712777145,3.4641,2936.2,2935.2,2.32198]
["bitfinex","ETHUSD",1644712777346,1.44952068,2936.1,2935.6,0.85154]
["bitfinex","ETHUSD",1644712777545,1.54613215,2935.5,2935.2,1.4703]
["bitfinex","ETHUSD",1644712777745,1.54613215,2935.5,2935.3,1.0]
["bitfinex","ETHUSD",1644712777946,1.54613215,2935.5,2935.1,1.0]
["bitfinex","ETHUSD",1644712778147,0.84255136,2935.3,2934.8,0.1259097]
["bitfinex","ETHUSD",1644712778351,0.84255136,2935.3,2934.4,2.7253]
["bitfinex","ETHUSD",1644712778352,0.84255136,2935.3,2934.4,0.1296]
["bitfinex","ETHUSD",1644712778548,3.88359177,2935.2,2934.1,1.02224]
["bitfinex","ETHUSD",1644712778752,3.88359177,2935.2,2934.1,0.85194]
["bitfinex","ETHUSD",1644712778753,0.00404632,2935.2,2934.1,0.85194]
["bitfinex","ETHUSD",1644712779048,0.00404632,2935.2,2934.2,0.51118]
["bitfinex","ETHUSD",1644712779253,0.00404632,2935.2,2934.3,0.1703]
["bitfinex","ETHUSD",1644712779447,0.01031661,2935.4,2934.5,0.85184]
["bitfinex","ETHUSD",1644712779448,0.01436293,2935.4,2934.5,0.85184]
["bitfinex","ETHUSD",1644712779649,0.00404632,2935.4,2934.5,0.85184]
["bitfinex","ETHUSD",1644712779889,0.01031748,2934.9,2934.6,0.1288]
["bitfinex","ETHUSD",1644712780090,0.01031748,2934.9,2934.7,1.7034]
["bitfinex","ETHUSD",1644712780790,0.00404632,2935.4,2934.7,1.6034]
["bitfinex","ETHUSD",1644712780993,0.0103174,2934.9,2934.7,1.6034]
["bitfinex","ETHUSD",1644712781588,0.0103174,2934.9,2934.6,1.70339]
["bitfinex","ETHUSD",1644712781794,0.0103174,2934.9,2934.2,0.1384]
["bitfinex","ETHUSD",1644712781991,0.00404632,2934.9,2934.4,1.0]
["bitfinex","ETHUSD",1644712782192,0.00569256,2934.9,2934.0,0.312]
["bitfinex","ETHUSD",1644712782995,0.88238805,2934.5,2934.0,0.312]
["bitfinex","ETHUSD",1644712783194,8.17594632,2935.0,2934.0,0.312]
["bitfinex","ETHUSD",1644712783195,8.00564632,2935.0,2934.0,0.312]
["bitfinex","ETHUSD",1644712783396,0.00569256,2934.6,2934.0,0.312]
["bitfinex","ETHUSD",1644712784461,3.33784831,2935.8,2934.0,0.312]
["bitfinex","ETHUSD",1644712784462,0.012,2937.7,2934.5,5.01279725]
["bitfinex","ETHUSD",1644712784652,3.40509116,2938.5,2937.9,1.87716487]
["bitfinex","ETHUSD",1644712784653,0.37577617,2938.5,2937.9,1.87716487]
["bitfinex","ETHUSD",1644712784853,2.14257824,2939.3,2937.9,1.87716487]
["bitfinex","ETHUSD",1644712784854,0.05310877,2939.4,2938.4,5.01239383]
["bitfinex","ETHUSD",1644712785050,2.14186967,2940.5,2938.4,5.01239383]
["bitfinex","ETHUSD",1644712785051,0.6423806,2939.8,2939.3,14.3460807]
["bitfinex","ETHUSD",1644712785253,0.85616713,2940.9,2939.4,0.81726]
["bitfinex","ETHUSD",1644712785447,2.05171769,2941.6,2940.3,0.01270248]
["bitfinex","ETHUSD",1644712785448,0.95889852,2941.3,2940.3,0.01270248]
["bitfinex","ETHUSD",1644712785649,1.55367714,2942.4,2940.3,0.01270248]
["bitfinex","ETHUSD",1644712785650,0.36559301,2942.6,2941.2,5.00751749]
["bitfinex","ETHUSD",1644712785852,41.55367714,2944.0,2941.3,3.909]
["bitfinex","ETHUSD",1644712785853,1.11837426,2942.5,2941.3,3.909]
["bitfinex","ETHUSD",1644712786051,1.28441314,2943.8,2941.3,3.909]
["bitfinex","ETHUSD",1644712786052,0.36559301,2943.8,2941.7,0.46104]
["bitfinex","ETHUSD",1644712786249,40.84694396,2944.0,2941.8,3.51207529]
["bitfinex","ETHUSD",1644712786250,1.44655116,2943.7,2941.8,3.51207529]
["bitfinex","ETHUSD",1644712786450,1.39655116,2943.6,2941.9,0.409]
["bitfinex","ETHUSD",1644712786651,1.39655116,2943.5,2942.1,2.54757]
["bitfinex","ETHUSD",1644712786961,40.0,2944.0,2942.1,2.54757]
["bitfinex","ETHUSD",1644712786962,40.0,2944.0,2942.5,0.01245134]
["bitfinex","ETHUSD",1644712787149,40.0,2944.0,2943.3,5.116]
["bitfinex","ETHUSD",1644712787413,40.0,2944.0,2942.5,3.51245134]
["bitfinex","ETHUSD",1644712787414,40.0,2944.0,2943.5,1.034]
["bitfinex","ETHUSD",1644712787609,40.0,2944.0,2942.5,3.81245134]
["bitfinex","ETHUSD",1644712787610,3.5,2943.9,2942.5,3.5]
["bitfinex","ETHUSD",1644712787807,3.5,2943.9,2942.4,0.5501]
["bitfinex","ETHUSD",1644712787808,0.45,2943.8,2942.9,0.409]
["bitfinex","ETHUSD",1644712788009,0.45,2943.8,2942.4,0.5501]
["bitfinex","ETHUSD",1644712788212,5.0,2943.4,2942.5,0.1698]
["bitfinex","ETHUSD",1644712788410,5.0,2943.4,2942.0,3.5]
["bitfinex","ETHUSD",1644712788411,5.0,2942.7,2941.6,0.67972]
["bitfinex","ETHUSD",1644712788608,5.0,2942.7,2940.6,0.0162]
["bitfinex","ETHUSD",1644712788609,0.84271666,2943.2,2941.7,0.25]
["bitfinex","ETHUSD",1644712788806,5.0,2942.5,2941.3,1.0]
["bitfinex","ETHUSD",1644712789010,5.0,2942.5,2941.2,3.5]
["bitfinex","ETHUSD",1644712789209,4.1752,2943.8,2940.8,0.25]
["bitfinex","ETHUSD",1644712789210,5.0,2943.3,2941.3,0.409]
["bitfinex","ETHUSD",1644712789411,4.1752,2943.8,2941.4,3.6545943]
["bitfinex","ETHUSD",1644712789617,4.1752,2943.8,2941.6,3.5]
["bitfinex","ETHUSD",1644712789618,0.02257498,2942.5,2941.6,3.5]
["bitfinex","ETHUSD",1644712789810,0.02257498,2942.5,2941.7,0.409]
["bitfinex","ETHUSD",1644712790010,0.97897968,2942.1,2941.7,0.409]
["bitfinex","ETHUSD",1644712790414,0.99411116,2941.1,2941.0,3.909]
["bitfinex","ETHUSD",1644712790611,0.409,2943.4,2940.7,0.13819997]
["bitfinex","ETHUSD",1644712790612,5.0,2942.2,2941.4,1.53597708]
["bitfinex","ETHUSD",1644712790814,5.0,2942.2,2941.4,7.708e-05]
["bitfinex","ETHUSD",1644712791047,0.17,2942.9,2941.4,7.708e-05]
["bitfinex","ETHUSD",1644712791048,5.0,2941.6,2941.4,7.708e-05]
["bitfinex","ETHUSD",1644712791250,0.001,2943.2,2941.4,7.708e-05]
["bitfinex","ETHUSD",1644712791251,0.409,2942.0,2941.4,7.708e-05]
["bitfinex","ETHUSD",1644712791649,1.59389186,2942.0,2941.4,7.708e-05]
["bitfinex","ETHUSD",1644712791949,0.001,2941.9,2941.4,7.708e-05]
["bitfinex","ETHUSD",1644712792154,5.91077883,2941.5,2941.4,7.708e-05]
["bitfinex","ETHUSD",1644712792366,0.00392292,2941.4,2940.8,0.25]
["bitfinex","ETHUSD",1644712792559,0.00392292,2941.4,2939.6,0.17]
["bitfinex","ETHUSD",1644712792560,0.92713935,2939.7,2939.6,0.17]
["bitfinex","ETHUSD",1644712792757,0.92713935,2939.7,2939.3,0.1296]
["bitfinex","ETHUSD",1644712792758,0.409,2941.1,2939.3,0.17]
["bitfinex","ETHUSD",1644712792961,3.7861,2941.3,2939.7,0.04537274]
["bitfinex","ETHUSD",1644712793157,3.7861,2941.3,2940.2,0.04537274]
["bitfinex","ETHUSD",1644712793357,0.001,2941.8,2939.8,0.409]
["bitfinex","ETHUSD",1644712793358,0.001,2941.8,2939.9,3.51230661]
["bitfinex","ETHUSD",1644712793658,0.84174439,2941.7,2940.6,0.01266881]
["bitfinex","ETHUSD",1644712793856,0.84174439,2941.7,2940.7,0.409]
["bitfinex","ETHUSD",1644712794059,0.001,2941.8,2940.8,3.5]
["bitfinex","ETHUSD",1644712794260,0.001,2941.8,2940.9,0.409]
["bitfinex","ETHUSD",1644712794456,0.001,2941.8,2941.2,1.0]
["bitfinex","ETHUSD",1644712794891,0.001,2941.8,2941.6,1.0]
["bitfinex","ETHUSD",1644712795091,1.15826376,2941.8,2941.6,1.0]
["bitfinex","ETHUSD",1644712795291,0.001,2941.8,2941.6,1.0]
["bitfinex","ETHUSD",1644712796094,0.00558493,2942.1,2941.7,3.636]
["bitfinex","ETHUSD",1644712796294,0.00558493,2942.1,2941.8,0.41033185]
["bitfinex","ETHUSD",1644712796495,0.00558493,2942.1,2941.9,3.6698]
["bitfinex","ETHUSD",1644712796692,1.1393,2943.7,2942.0,0.45]
["bitfinex","ETHUSD",1644712796894,1.1393,2943.7,2943.0,1.0]
["bitfinex","ETHUSD",1644712797090,40.0,2944.0,2943.0,1.0]
["bitfinex","ETHUSD",1644712797697,0.93588954,2943.6,2943.0,1.0]
["bitfinex","ETHUSD",1644712797893,0.94578865,2943.8,2943.7,0.60641946]
["bitfinex","ETHUSD",1644712798101,40.0,2944.0,2943.7,0.60641946]
["bitfinex","ETHUSD",1644712798102,34.90581,2944.0,2943.7,0.60641946]
["bitfinex","ETHUSD",1644712798296,34.90581,2944.0,2943.8,1.0]
["bitfinex","ETHUSD",1644712798551,34.90581,2944.0,2943.7,0.60641946]
["bitfinex","ETHUSD",1644712798844,5.0,2943.9,2943.7,0.60641946]
["bitfinex","ETHUSD",1644712799047,39.90581,2944.0,2943.7,0.60641946]
["bitfinex","ETHUSD",1644712799247,0.99663649,2943.9,2943.7,0.60641946]
["bitfinex","ETHUSD",1644712800547,8.4,2943.8,2942.6,0.01033228]
["bitfinex","ETHUSD",1644712800746,0.85865551,2943.4,2942.6,0.01033228]
["bitfinex","ETHUSD",1644712801144,0.00404149,2943.3,2942.6,0.01033228]
["bitfinex","ETHUSD",1644712801543,1.03829434,2942.4,2942.2,0.25]
["bitfinex","ETHUSD",1644712801947,1.03829434,2942.4,2941.8,0.00133185]
["bitfinex","ETHUSD",1644712801948,5.0,2942.3,2941.8,0.00133185]
["bitfinex","ETHUSD",1644712802150,5.0,2942.3,2941.3,0.1698]
["bitfinex","ETHUSD",1644712802151,5.0,2941.9,2941.3,0.25]
["bitfinex","ETHUSD",1644712802399,5.0,2941.7,2940.2,0.25]
["bitfinex","ETHUSD",1644712802705,0.58284149,2941.8,2940.2,0.25]
["bitfinex","ETHUSD",1644712802899,0.00404149,2941.6,2940.3,0.18212863]
["bitfinex","ETHUSD",1644712803102,0.5788,2941.8,2940.3,0.49906346]
["bitfinex","ETHUSD",1644712803103,0.00404149,2941.7,2940.3,0.49906346]
["bitfinex","ETHUSD",1644712803397,0.00404149,2941.7,2940.3,0.33892863]
["bitfinex","ETHUSD",1644712803599,1.05837605,2941.3,2940.4,0.1448]
["bitfinex","ETHUSD",1644712803800,0.1698,2941.8,2940.6,0.85]
["bitfinex","ETHUSD",1644712803801,0.00404149,2941.2,2940.6,0.85]
["bitfinex","ETHUSD",1644712803998,0.00404149,2941.7,2940.7,0.1698]
["bitfinex","ETHUSD",1644712804799,0.96395379,2941.4,2940.7,0.1698]
["bitfinex","ETHUSD",1644712805797,0.96395379,2941.4,2940.8,1.0]
["bitfinex","ETHUSD",1644712806350,0.96395379,2941.4,2940.0,0.27323151]
["bitfinex","ETHUSD",1644712806351,1.07422756,2940.4,2940.0,0.27323151]
["bitfinex","ETHUSD",1644712806547,4.45068862,2941.3,2940.6,0.40826759]
["bitfinex","ETHUSD",1644712806548,5.0,2940.7,2940.6,0.40826759]
["bitfinex","ETHUSD",1644712806745,1.05423992,2940.7,2940.6,0.40826759]
["bitfinex","ETHUSD",1644712808951,1.05423992,2940.7,2940.5,0.01033935]
["bitfinex","ETHUSD",1644712808952,3.5082,2940.6,2940.5,0.01033935]
["bitfinex","ETHUSD",1644712809157,3.92124149,2940.6,2940.5,3.935e-05]
["bitfinex","ETHUSD",1644712809355,8.32610416,2940.6,2940.5,3.935e-05]
["bitfinex","ETHUSD",1644712809553,4.0872,2940.6,2940.5,3.935e-05]
["bitfinex","ETHUSD",1644712809794,4.6872,2940.6,2939.6,0.25]
["bitfinex","ETHUSD",1644712809995,0.12404809,2940.5,2938.4,0.17]
["bitfinex","ETHUSD",1644712810198,0.12404809,2940.5,2939.1,1.70092]
["bitfinex","ETHUSD",1644712810199,0.85769847,2939.7,2939.1,1.70092]
["bitfinex","ETHUSD",1644712810403,5.6887409,2941.2,2939.2,1.02039]
["bitfinex","ETHUSD",1644712810404,0.409,2940.9,2939.2,1.02039]
["bitfinex","ETHUSD",1644712810596,0.409,2940.9,2939.2,1.87085]
["bitfinex","ETHUSD",1644712810792,0.409,2940.9,2939.5,1.0]
["bitfinex","ETHUSD",1644712810994,0.17,2940.8,2939.5,1.0]
["bitfinex","ETHUSD",1644712811195,5.0,2940.5,2939.5,1.0]
["bitfinex","ETHUSD",1644712811395,5.0,2940.5,2940.1,0.01034008]
["bitfinex","ETHUSD",1644712811396,0.88814959,2940.4,2940.1,0.01034008]
["bitfinex","ETHUSD",1644712811800,0.93754381,2940.3,2940.1,0.01034008]
["bitfinex","ETHUSD",1644712812401,0.93754381,2940.3,2939.8,0.68031]
["bitfinex","ETHUSD",1644712812703,0.93754381,2940.3,2940.1,0.00970626]
["bitfinex","ETHUSD",1644712813647,0.91943314,2939.4,2939.2,0.25]
["bitfinex","ETHUSD",1644712813845,0.91943314,2939.4,2938.6,0.136]
["bitfinex","ETHUSD",1644712813846,0.91943314,2939.4,2939.0,0.17]
["bitfinex","ETHUSD",1644712814048,0.91943314,2939.4,2938.9,0.1701]
["bitfinex","ETHUSD",1644712815044,0.91943314,2939.4,2939.0,0.00970797]
["bitfinex","ETHUSD",1644712816142,0.91943314,2939.4,2939.1,0.0094166]
["bitfinex","ETHUSD",1644712816346,0.00404894,2939.3,2939.1,0.0094166]
["bitfinex","ETHUSD",1644712816549,0.91943314,2939.4,2939.1,0.0094166]
["bitfinex","ETHUSD",1644712817144,0.00404894,2939.7,2938.7,1.70149]
["bitfinex","ETHUSD",1644712817400,0.00404894,2939.7,2939.1,0.00945923]
["bitfinex","ETHUSD",1644712818001,0.1781,2940.3,2939.1,0.00945923]
["bitfinex","ETHUSD",1644712818205,0.409,2940.2,2939.1,0.00945923]
["bitfinex","ETHUSD",1644712818402,1.10566343,2939.6,2938.8,0.1701]
["bitfinex","ETHUSD",1644712819802,1.10566343,2939.6,2939.1,1.54037992]
["bitfinex","ETHUSD",1644712820101,1.10566343,2939.6,2939.2,0.85066]
["bitfinex","ETHUSD",1644712820302,1.10566343,2939.6,2939.2,0.75066]
["bitfinex","ETHUSD",1644712820705,0.409,2939.9,2939.2,0.75066]
["bitfinex","ETHUSD",1644712821146,0.409,2939.9,2939.3,0.00918654]
["bitfinex","ETHUSD",1644712821742,1.13624145,2939.7,2939.3,0.00918654]
["bitfinex","ETHUSD",1644712822043,1.13624145,2939.7,2939.0,1.02073]
["bitfinex","ETHUSD",1644712822243,1.13624145,2939.7,2939.5,0.00918626]
["bitfinex","ETHUSD",1644712823252,1.13624145,2939.7,2939.2,0.68053]
["bitfinex","ETHUSD",1644712823448,1.13624145,2939.7,2939.5,0.00920487]
["bitfinex","ETHUSD",1644712824451,4.6486114,2939.9,2938.7,0.17]
["bitfinex","ETHUSD",1644712824452,1.12384094,2939.0,2938.7,0.17]
["bitfinex","ETHUSD",1644712824656,4.6406114,2939.6,2939.4,0.15003871]
["bitfinex","ETHUSD",1644712824657,4.17822966,2939.5,2939.4,0.15003871]
["bitfinex","ETHUSD",1644712824898,1.12526447,2939.5,2939.4,0.15003871]
["bitfinex","ETHUSD",1644712825596,0.008,2939.9,2939.4,0.15003871]
["bitfinex","ETHUSD",1644712825597,0.417,2939.9,2939.4,0.15003871]
["bitfinex","ETHUSD",1644712825799,0.008,2939.9,2939.4,0.15003871]
["bitfinex","ETHUSD",1644712826597,4.6486114,2939.9,2939.4,0.15003871]
["bitfinex","ETHUSD",1644712826795,0.88718981,2939.8,2939.4,0.15003871]
["bitfinex","ETHUSD",1644712826994,0.88718981,2939.8,2939.5,0.00922446]
["bitfinex","ETHUSD",1644712828099,0.88718981,2939.8,2939.4,0.15003871]
["bitfinex","ETHUSD",1644712828302,1.9,2939.7,2938.8,0.94327196]
["bitfinex","ETHUSD",1644712828559,0.008,2939.9,2939.6,0.3593886]
["bitfinex","ETHUSD",1644712828745,0.008,2939.9,2939.7,0.7981676]
["bitfinex","ETHUSD",1644712828945,0.008,2939.9,2939.8,0.7981676]
["bitfinex","ETHUSD",1644712829146,0.008,2939.9,2939.8,1.6485876]
["bitfinex","ETHUSD",1644712830448,0.008,2939.9,2939.8,0.7981676]
["bitfinex","ETHUSD",1644712830650,0.87261152,2940.2,2939.8,0.7981676]
["bitfinex","ETHUSD",1644712830854,0.87261152,2940.2,2939.9,0.7981676]
["bitfinex","ETHUSD",1644712831052,0.87261152,2940.2,2940.0,0.7981676]
["bitfinex","ETHUSD",1644712831353,0.87261152,2940.2,2939.8,0.85042]
["bitfinex","ETHUSD",1644712831552,0.87261152,2940.2,2939.9,0.77547157]
["bitfinex","ETHUSD",1644712831749,0.87261152,2940.2,2940.0,0.77547157]
["bitfinex","ETHUSD",1644712831950,0.87261152,2940.2,2939.4,0.00979502]
["bitfinex","ETHUSD",1644712832152,0.99919348,2939.6,2939.5,0.77545263]
["bitfinex","ETHUSD",1644712833000,0.99919348,2939.6,2939.5,0.94545263]
["bitfinex","ETHUSD",1644712833199,0.99919348,2939.6,2939.5,0.77545263]
["bitfinex","ETHUSD",1644712833404,0.00088695,2939.9,2939.5,0.77545263]
["bitfinex","ETHUSD",1644712834397,1.04346131,2939.9,2939.5,0.77545263]
["bitfinex","ETHUSD",1644712835001,1.04346131,2939.9,2939.5,2.47630263]
["bitfinex","ETHUSD",1644712835203,1.04346131,2939.9,2939.6,1.45581263]
["bitfinex","ETHUSD",1644712835204,0.00088695,2939.9,2939.6,1.45581263]
["bitfinex","ETHUSD",1644712835400,0.00088695,2939.9,2939.7,0.77545263]
["bitfinex","ETHUSD",1644712835602,0.00088695,2939.9,2939.8,0.77545263]
["bitfinex","ETHUSD",1644712836456,1.15446325,2939.9,2939.8,0.77545263]
["bitfinex","ETHUSD",1644712837954,1.10755079,2940.1,2939.8,0.77545263]
["bitfinex","ETHUSD",1644712838153,1.10755079,2940.1,2939.9,0.77545263]
["bitfinex","ETHUSD",1644712838356,1.10755079,2940.1,2939.6,0.17]
["bitfinex","ETHUSD",1644712838561,1.10755079,2940.1,2939.7,0.68381397]
["bitfinex","ETHUSD",1644712838756,1.10755079,2940.1,2939.2,1.17]
["bitfinex","ETHUSD",1644712838757,1.10755079,2940.1,2939.8,0.68381397]
["bitfinex","ETHUSD",1644712838958,1.17397655,2939.4,2939.3,0.68381397]
["bitfinex","ETHUSD",1644712839659,0.01660302,2939.4,2939.3,0.68381397]
["bitfinex","ETHUSD",1644712841205,0.17414873,2940.2,2939.3,0.68381397]
["bitfinex","ETHUSD",1644712841500,0.00404873,2940.2,2939.4,0.68381397]
["bitfinex","ETHUSD",1644712841699,0.00404873,2940.2,2939.3,1.02067]
["bitfinex","ETHUSD",1644712841700,0.00977356,2940.3,2939.5,0.68381397]
["bitfinex","ETHUSD",1644712841900,0.00977356,2940.3,2939.6,0.68381397]
["bitfinex","ETHUSD",1644712842199,0.00977356,2940.3,2939.7,0.68381397]
["bitfinex","ETHUSD",1644712842200,0.87420656,2940.2,2939.7,0.68381397]
["bitfinex","ETHUSD",1644712842405,4.25551421,2940.1,2939.8,0.68381397]
["bitfinex","ETHUSD",1644712842604,0.87420656,2940.2,2939.9,0.68381397]
["bitfinex","ETHUSD",1644712842803,0.87420656,2940.2,2940.0,0.68381397]
["bitfinex","ETHUSD",1644712843002,0.87420656,2940.2,2939.4,0.00977792]
["bitfinex","ETHUSD",1644712843204,4.25551421,2940.1,2939.4,0.00977792]
["bitfinex","ETHUSD",1644712843403,4.25551421,2940.1,2939.5,0.65393043]
["bitfinex","ETHUSD",1644712843653,0.17,2940.1,2939.5,0.65393043]
["bitfinex","ETHUSD",1644712843859,0.87420656,2940.2,2939.6,0.65393043]
["bitfinex","ETHUSD",1644712844056,4.25551421,2940.1,2939.7,0.65393043]
["bitfinex","ETHUSD",1644712844256,0.87420656,2940.2,2939.8,0.65393043]
["bitfinex","ETHUSD",1644712844456,0.87420656,2940.2,2939.4,0.00977754]
["bitfinex","ETHUSD",1644712844457,0.17,2940.1,2939.9,0.65393043]
["bitfinex","ETHUSD",1644712844755,0.87420656,2940.2,2940.0,0.65393043]
["bitfinex","ETHUSD",1644712844958,4.25551421,2940.1,2939.4,0.62182269]
["bitfinex","ETHUSD",1644712845155,4.25551421,2940.1,2939.4,0.63159827]
["bitfinex","ETHUSD",1644712845358,4.25551421,2939.8,2939.4,0.63159827]
["bitfinex","ETHUSD",1644712845655,0.94391324,2939.7,2939.4,0.63159827]
["bitfinex","ETHUSD",1644712846063,0.55,2939.4,2938.8,1.41364539]
["bitfinex","ETHUSD",1644712846261,0.55,2939.4,2938.3,0.05543797]
["bitfinex","ETHUSD",1644712846262,0.85663204,2938.8,2938.3,0.05543797]
["bitfinex","ETHUSD",1644712846472,0.85663204,2938.8,2938.0,0.25]
["bitfinex","ETHUSD",1644712846473,4.25551421,2938.5,2938.0,0.25]
["bitfinex","ETHUSD",1644712846660,4.25551421,2938.1,2937.3,0.1701]
["bitfinex","ETHUSD",1644712846860,4.25551421,2938.1,2937.0,0.0630472]
["bitfinex","ETHUSD",1644712846861,1.05650782,2937.3,2937.0,0.0630472]
["bitfinex","ETHUSD",1644712847059,4.25551421,2938.1,2937.1,0.1701]
["bitfinex","ETHUSD",1644712847500,4.25551421,2937.7,2937.1,0.1701]
["bitfinex","ETHUSD",1644712847701,3.6701,2938.5,2937.1,0.1701]
["bitfinex","ETHUSD",1644712847901,0.1701,2938.5,2937.1,0.91458579]
["bitfinex","ETHUSD",1644712848100,0.1701,2938.5,2937.8,0.74448579]
["bitfinex","ETHUSD",1644712848302,2.3196,2938.8,2937.8,0.74448579]
["bitfinex","ETHUSD",1644712848303,1.15407413,2937.9,2937.8,0.74448579]
["bitfinex","ETHUSD",1644712848500,0.1701,2938.7,2937.4,0.1701]
["bitfinex","ETHUSD",1644712848700,4.72561421,2938.7,2937.4,0.59578]
["bitfinex","ETHUSD",1644712848901,4.72561421,2938.7,2938.0,0.00978409]
["bitfinex","ETHUSD",1644712849106,4.42561421,2938.7,2938.0,0.00978409]
["bitfinex","ETHUSD",1644712849300,4.72561421,2938.7,2938.0,0.00978409]
["bitfinex","ETHUSD",1644712849500,1.12219115,2938.6,2938.0,0.00978409]
["bitfinex","ETHUSD",1644712849701,0.1701,2938.5,2938.0,0.00978409]
["bitfinex","ETHUSD",1644712849900,1.14731777,2937.5,2937.2,0.99448579]
["bitfinex","ETHUSD",1644712850115,3.6701,2938.7,2937.3,0.59577]
["bitfinex","ETHUSD",1644712850499,3.6701,2938.7,2937.3,2.29779]
["bitfinex","ETHUSD",1644712850701,3.6701,2938.7,2937.3,1.70202]
["bitfinex","ETHUSD",1644712850900,3.6701,2938.7,2937.1,1.93621579]
["bitfinex","ETHUSD",1644712851145,1.186672,2938.6,2937.6,0.59571]
["bitfinex","ETHUSD",1644712851350,1.186672,2938.6,2937.9,0.00916924]
["bitfinex","ETHUSD",1644712851351,4.25551421,2938.3,2937.9,0.00916924]
["bitfinex","ETHUSD",1644712851650,0.1701,2938.5,2937.9,0.00916924]
["bitfinex","ETHUSD",1644712851849,4.30692628,2938.5,2937.9,0.00916924]
["bitfinex","ETHUSD",1644712852257,4.30692628,2938.5,2937.6,0.59571]
["bitfinex","ETHUSD",1644712852451,0.1701,2938.5,2938.1,0.00916318]
["bitfinex","ETHUSD",1644712853051,4.15702357,2938.5,2938.1,0.00916318]
["bitfinex","ETHUSD",1644712853251,5.74303537,2938.6,2937.5,1.19148]
["bitfinex","ETHUSD",1644712853552,4.38433524,2938.5,2938.2,0.00916303]
["bitfinex","ETHUSD",1644712853852,5.74303537,2938.6,2938.2,0.00916303]
["bitfinex","ETHUSD",1644712854551,5.74303537,2938.6,2937.5,0.1701]
["bitfinex","ETHUSD",1644712854794,1.01514329,2937.7,2937.5,0.1701]
["bitfinex","ETHUSD",1644712854994,4.3075586,2938.5,2937.5,0.1701]
["bitfinex","ETHUSD",1644712855194,0.30084916,2938.6,2937.5,0.1701]
["bitfinex","ETHUSD",1644712855398,0.1701,2938.4,2937.5,0.1701]
["bitfinex","ETHUSD",1644712855598,8.33219569,2938.5,2937.5,0.1701]
["bitfinex","ETHUSD",1644712855599,8.80229569,2938.5,2937.5,0.1701]
["bitfinex","ETHUSD",1644712855803,4.72561421,2938.5,2936.8,0.85055954]
["bitfinex","ETHUSD",1644712856003,4.72561421,2938.5,2937.8,0.00923602]
["bitfinex","ETHUSD",1644712856205,1.5616241,2938.4,2937.8,0.00923602]
["bitfinex","ETHUSD",1644712856503,0.1701,2938.3,2937.8,0.00923602]
["bitfinex","ETHUSD",1644712856903,0.1701,2938.3,2937.1,0.25]
["bitfinex","ETHUSD",1644712857103,4.25551421,2938.1,2937.1,0.25]
["bitfinex","ETHUSD",1644712857308,4.25551421,2937.9,2936.8,1.82979108]
["bitfinex","ETHUSD",1644712857513,0.1701,2938.3,2936.7,0.80814108]
["bitfinex","ETHUSD",1644712857514,1.13915797,2936.9,2936.7,0.80814108]
["bitfinex","ETHUSD",1644712857703,0.3599613,2936.9,2936.7,0.80814108]
["bitfinex","ETHUSD",1644712857903,1.95835192,2937.7,2936.7,0.80814108]
["bitfinex","ETHUSD",1644712858105,2.36735192,2937.7,2936.7,0.80814108]
["bitfinex","ETHUSD",1644712858405,4.25551421,2937.6,2936.7,0.81739202]
["bitfinex","ETHUSD",1644712858643,0.409,2937.7,2936.7,0.81739202]
["bitfinex","ETHUSD",1644712858847,0.409,2937.7,2936.7,1.41335202]
["bitfinex","ETHUSD",1644712858848,4.25551421,2937.6,2936.7,1.41335202]
["bitfinex","ETHUSD",1644712859250,1.19293728,2937.1,2936.7,1.41335202]
["bitfinex","ETHUSD",1644712859445,0.409,2937.7,2936.7,1.40410108]
["bitfinex","ETHUSD",1644712859646,0.1701,2938.1,2937.3,0.74448579]
["bitfinex","ETHUSD",1644712859847,1.2036,2938.2,2937.3,0.74448579]
["bitfinex","ETHUSD",1644712860450,1.16829418,2937.8,2937.3,0.74448579]
["bitfinex","ETHUSD",1644712860646,1.16829418,2937.8,2937.2,0.59585]
["bitfinex","ETHUSD",1644712860849,1.16829418,2937.8,2937.6,0.00925302]
["bitfinex","ETHUSD",1644712861855,1.16829418,2937.8,2937.2,0.59585]
["bitfinex","ETHUSD",1644712862050,1.16829418,2937.8,2937.6,0.00925107]
["bitfinex","ETHUSD",1644712862300,1.2036,2938.2,2937.6,1.20073107]
["bitfinex","ETHUSD",1644712862506,0.00084637,2938.5,2937.9,0.74448579]
["bitfinex","ETHUSD",1644712863004,1.18152121,2938.8,2937.8,1.1701]
["bitfinex","ETHUSD",1644712863205,1.18152121,2938.8,2937.9,0.74448579]
["bitfinex","ETHUSD",1644712863404,1.18152121,2938.8,2938.1,0.00924168]
["bitfinex","ETHUSD",1644712863604,0.92308487,2938.4,2938.2,1.19123]
["bitfinex","ETHUSD",1644712864206,1.18152121,2938.8,2938.2,1.19123]
["bitfinex","ETHUSD",1644712864414,0.00082121,2938.8,2938.2,1.20047154]
["bitfinex","ETHUSD",1644712864608,1.3432,2939.1,2938.8,2.9]
["bitfinex","ETHUSD",1644712864609,0.12092121,2939.1,2938.8,2.9]
["bitfinex","ETHUSD",1644712864808,4.2888,2939.6,2939.0,0.74448579]
["bitfinex","ETHUSD",1644712864809,1.1279,2939.6,2939.0,0.74448579]
["bitfinex","ETHUSD",1644712865007,1.2148,2940.1,2939.0,0.74448579]
["bitfinex","ETHUSD",1644712865206,1.14614856,2939.5,2939.0,0.74448579]
["bitfinex","ETHUSD",1644712865409,0.94526927,2939.5,2939.1,2.1]
["bitfinex","ETHUSD",1644712865809,0.94526927,2939.5,2939.4,0.00924032]
["bitfinex","ETHUSD",1644712866444,1.2148,2940.1,2939.4,0.00924032]
["bitfinex","ETHUSD",1644712866648,1.02968693,2939.5,2939.2,1.19075]
["bitfinex","ETHUSD",1644712867058,1.2148,2940.1,2939.3,0.00924102]
["bitfinex","ETHUSD",1644712867857,1.2148,2940.1,2939.2,5.25748789]
["bitfinex","ETHUSD",1644712868055,1.19957515,2940.3,2939.4,0.00924129]
["bitfinex","ETHUSD",1644712868261,1.19957515,2940.3,2939.9,0.74448579]
["bitfinex","ETHUSD",1644712869051,1.19033691,2940.3,2939.9,0.74448579]
["bitfinex","ETHUSD",1644712869252,1.19957568,2940.3,2939.9,0.74448579]
["bitfinex","ETHUSD",1644712869657,1.19957568,2940.3,2939.9,0.59526]
["bitfinex","ETHUSD",1644712869895,1.19957568,2940.3,2939.8,1.19051]
["bitfinex","ETHUSD",1644712870093,0.84506487,2939.7,2939.6,1.19078]
["bitfinex","ETHUSD",1644712871094,0.69506487,2939.7,2939.6,1.19078]
["bitfinex","ETHUSD",1644712871294,4.2647527,2940.3,2939.6,1.19078]
["bitfinex","ETHUSD",1644712871495,4.42551421,2940.5,2939.6,1.19078]
["bitfinex","ETHUSD",1644712871697,0.17,2940.5,2939.6,1.19078]
["bitfinex","ETHUSD",1644712871898,0.0092378,2940.3,2939.6,1.19078]
["bitfinex","ETHUSD",1644712872100,0.0092378,2940.3,2939.7,2.53025579]
["bitfinex","ETHUSD",1644712872303,1.09479354,2940.2,2939.7,2.53025579]
["bitfinex","ETHUSD",1644712872701,1.09479354,2940.2,2939.7,1.78577]
["bitfinex","ETHUSD",1644712873200,1.09561895,2940.2,2939.7,1.78577]
["bitfinex","ETHUSD",1644712873644,1.26561895,2940.2,2939.7,1.78577]
["bitfinex","ETHUSD",1644712874048,1.09561895,2940.2,2939.7,1.78577]
["bitfinex","ETHUSD",1644712874244,1.09561895,2940.2,2939.6,1.19078]
["bitfinex","ETHUSD",1644712874850,0.85001673,2939.7,2939.6,1.19078]
["bitfinex","ETHUSD",1644712876049,0.17082541,2940.2,2939.6,1.19078]
["bitfinex","ETHUSD",1644712876546,0.00082541,2940.2,2939.6,1.19078]
["bitfinex","ETHUSD",1644712877046,0.17082541,2940.2,2939.6,1.19078]
["bitfinex","ETHUSD",1644712877297,1.12145026,2939.9,2939.6,1.19078]
["bitfinex","ETHUSD",1644712878103,0.90881535,2939.9,2939.6,1.19078]
["bitfinex","ETHUSD",1644712878301,0.00082262,2940.1,2939.6,1.19078]
["bitfinex","ETHUSD",1644712879802,0.00082262,2940.1,2939.7,0.74448579]
["bitfinex","ETHUSD",1644712880011,0.00082262,2940.1,2939.9,0.74448579]
["bitfinex","ETHUSD",1644712880206,0.00082262,2940.1,2939.9,1.33973579]
["bitfinex","ETHUSD",1644712880803,0.00082262,2940.1,2939.9,0.59525]
["bitfinex","ETHUSD",1644712881054,0.00082262,2940.1,2939.6,1.19078]
["bitfinex","ETHUSD",1644712881055,1.0885681,2939.9,2939.6,1.19078]
["bitfinex","ETHUSD",1644712882455,0.00082262,2940.1,2939.8,0.74448579]
["bitfinex","ETHUSD",1644712882663,0.00082262,2940.1,2939.9,0.86447647]
["bitfinex","ETHUSD",1644712882857,0.00082262,2940.1,2940.0,0.11996699]
["bitfinex","ETHUSD",1644712883057,0.00923799,2940.3,2939.9,0.91448579]
["bitfinex","ETHUSD",1644712883058,0.01005782,2940.3,2939.9,0.91448579]
["bitfinex","ETHUSD",1644712883257,0.01005782,2940.3,2940.0,0.11997601]
["bitfinex","ETHUSD",1644712883460,0.00081983,2940.3,2940.1,0.74448579]
["bitfinex","ETHUSD",1644712883858,0.0100584,2940.3,2940.1,0.74448579]
["bitfinex","ETHUSD",1644712884803,0.0100584,2940.3,2940.2,0.28985285]
["bitfinex","ETHUSD",1644712884804,1.983e-05,2940.3,2940.2,0.28985285]
["bitfinex","ETHUSD",1644712884997,0.00925851,2940.3,2940.2,4.64003285]
["bitfinex","ETHUSD",1644712885203,0.17,2941.8,2940.7,0.59498]
["bitfinex","ETHUSD",1644712885394,1.31420302,2941.7,2940.8,0.11961302]
["bitfinex","ETHUSD",1644712885595,1.1748705,2941.4,2940.8,0.11961302]
["bitfinex","ETHUSD",1644712885800,1.1748705,2941.4,2940.7,0.59498]
["bitfinex","ETHUSD",1644712885801,1.01812299,2940.9,2940.7,0.59498]
["bitfinex","ETHUSD",1644712886597,0.17,2941.3,2940.7,0.59498]
["bitfinex","ETHUSD",1644712886798,0.17404854,2941.7,2940.7,0.59498]
["bitfinex","ETHUSD",1644712886997,1.30784067,2941.6,2940.7,0.59498]
["bitfinex","ETHUSD",1644712887199,0.00404854,2941.5,2940.7,0.59498]
["bitfinex","ETHUSD",1644712887402,0.00503173,2941.3,2940.7,0.59498]
["bitfinex","ETHUSD",1644712887807,0.00503173,2941.3,2940.7,0.76498]
["bitfinex","ETHUSD",1644712888003,0.00503173,2941.3,2940.9,0.74448579]
["bitfinex","ETHUSD",1644712888404,0.00404854,2941.4,2940.7,0.76498]
["bitfinex","ETHUSD",1644712888652,0.00404854,2941.4,2940.7,1.51927524]
["bitfinex","ETHUSD",1644712888653,0.00980747,2941.2,2940.7,1.51927524]
["bitfinex","ETHUSD",1644712889648,0.00404854,2941.4,2940.7,1.51927524]
["bitfinex","ETHUSD",1644712889649,0.00404854,2941.4,2940.7,0.76498]
["bitfinex","ETHUSD",1644712889850,0.00980772,2941.1,2940.9,0.74448579]
["bitfinex","ETHUSD",1644712890851,0.00404854,2941.4,2940.9,0.74448579]
["bitfinex","ETHUSD",1644712891052,0.0097538,2941.1,2940.9,1.93455579]
["bitfinex","ETHUSD",1644712892053,0.89886828,2941.5,2940.9,1.93455579]
["bitfinex","ETHUSD",1644712892290,0.0091804,2941.1,2940.9,1.93455579]
["bitfinex","ETHUSD",1644712893297,0.17404854,2942.0,2940.9,1.93455579]
["bitfinex","ETHUSD",1644712893499,0.0091804,2941.1,2941.0,3.62517183]
["bitfinex","ETHUSD",1644712893699,0.0091804,2941.1,2941.0,4.36965762]
["bitfinex","ETHUSD",1644712893902,0.03671492,2941.7,2941.1,3.5]
["bitfinex","ETHUSD",1644712894103,1.492e-05,2941.7,2941.6,0.74448579]
["bitfinex","ETHUSD",1644712894301,0.91728103,2942.5,2941.6,0.91428579]
["bitfinex","ETHUSD",1644712894600,0.91728103,2942.5,2941.9,1.93424579]
["bitfinex","ETHUSD",1644712894601,0.92132957,2942.5,2941.9,1.93424579]
["bitfinex","ETHUSD",1644712894800,0.91728103,2942.5,2941.9,1.93424579]
["bitfinex","ETHUSD",1644712895101,4.25551421,2942.9,2941.6,0.59505]
["bitfinex","ETHUSD",1644712895298,0.00404854,2942.4,2941.6,0.59505]
["bitfinex","ETHUSD",1644712895499,0.1698,2942.7,2941.6,0.59505]
["bitfinex","ETHUSD",1644712895703,1.30915543,2942.6,2941.6,0.59505]
["bitfinex","ETHUSD",1644712895902,1.30510689,2942.5,2941.6,0.59505]
["bitfinex","ETHUSD",1644712896146,1.47490689,2942.5,2941.6,0.59505]
["bitfinex","ETHUSD",1644712896345,1.01823202,2942.1,2941.6,0.59505]
["bitfinex","ETHUSD",1644712896548,1.01823202,2942.1,2941.6,1.33953579]
["bitfinex","ETHUSD",1644712897350,0.00404854,2942.4,2941.8,0.74448579]
["bitfinex","ETHUSD",1644712897550,0.00404854,2942.5,2941.9,0.5949]
["bitfinex","ETHUSD",1644712897751,0.00404854,2942.5,2941.9,1.33938579]
["bitfinex","ETHUSD",1644712897950,0.00122769,2942.4,2941.9,1.33938579]
["bitfinex","ETHUSD",1644712898152,0.00122769,2942.4,2942.0,0.74448579]
["bitfinex","ETHUSD",1644712898355,0.00549695,2942.3,2942.0,0.74448579]
["bitfinex","ETHUSD",1644712898952,0.00549695,2942.3,2942.1,1.78434]
["bitfinex","ETHUSD",1644712899153,0.00549695,2942.3,2941.8,1.18979]
["bitfinex","ETHUSD",1644712899154,0.79810628,2942.0,2941.8,1.18979]
["bitfinex","ETHUSD",1644712900693,0.80844255,2942.0,2941.8,1.18979]
["bitfinex","ETHUSD",1644712901302,1.13708118,2941.9,2941.8,1.18979]
["bitfinex","ETHUSD",1644712901498,1.13708118,2941.9,2941.6,0.01033801]
["bitfinex","ETHUSD",1644712901897,1.13708118,2941.9,2941.3,0.1698]
["bitfinex","ETHUSD",1644712902298,0.80765748,2942.0,2941.3,0.1698]
["bitfinex","ETHUSD",1644712902299,0.95087532,2941.4,2941.3,0.1698]
["bitfinex","ETHUSD",1644712902501,0.95087532,2941.4,2941.0,0.1698]
["bitfinex","ETHUSD",1644712902704,0.95087532,2941.4,2940.8,0.51635707]
["bitfinex","ETHUSD",1644712902705,0.95087532,2941.4,2941.1,0.59514]
["bitfinex","ETHUSD",1644712902902,0.95087532,2941.4,2940.8,0.51635707]
["bitfinex","ETHUSD",1644712902903,0.409,2941.3,2940.8,0.51635707]
["bitfinex","ETHUSD",1644712903105,0.579,2941.3,2940.8,0.51635707]
["bitfinex","ETHUSD",1644712903301,0.879,2941.3,2940.8,0.07115707]
["bitfinex","ETHUSD",1644712903551,0.879,2941.3,2939.9,3.5]
["bitfinex","ETHUSD",1644712903552,0.88916743,2940.2,2939.9,3.5]
["bitfinex","ETHUSD",1644712903746,3.5,2941.2,2939.8,0.17]
["bitfinex","ETHUSD",1644712903747,0.409,2940.6,2939.8,0.17]
["bitfinex","ETHUSD",1644712903946,0.409,2940.6,2939.8,0.76541]
["bitfinex","ETHUSD",1644712904146,0.409,2941.0,2939.9,3.59196353]
["bitfinex","ETHUSD",1644712904348,0.409,2941.0,2940.1,1.2007028]
["bitfinex","ETHUSD",1644712904746,0.91963815,2940.6,2940.2,0.09209996]
["bitfinex","ETHUSD",1644712905648,0.709,2941.0,2940.2,0.09209996]
["bitfinex","ETHUSD",1644712905649,0.409,2941.0,2940.3,0.01015247]
["bitfinex","ETHUSD",1644712905850,0.6,2940.9,2940.2,0.55542247]
["bitfinex","ETHUSD",1644712906057,0.6,2940.9,2940.3,0.0897293]
["bitfinex","ETHUSD",1644712906847,1.07536831,2940.8,2940.3,0.0897293]
["bitfinex","ETHUSD",1644712907049,0.6,2940.9,2940.3,0.0897293]
["bitfinex","ETHUSD",1644712907997,0.60084897,2940.9,2940.3,0.0897293]
["bitfinex","ETHUSD",1644712908197,1.18957572,2940.7,2940.3,0.0897293]
["bitfinex","ETHUSD",1644712910809,5.0,2940.6,2940.2,0.01034604]
["bitfinex","ETHUSD",1644712911250,2.19857572,2940.7,2940.2,0.01034604]
["bitfinex","ETHUSD",1644712911445,0.17,2940.6,2940.1,0.17]
["bitfinex","ETHUSD",1644712911747,0.17,2940.6,2940.2,0.01034585]
["bitfinex","ETHUSD",1644712912147,1.03087961,2940.3,2940.2,0.01034585]
["bitfinex","ETHUSD",1644712912552,1.03087961,2940.3,2939.4,0.17]
["bitfinex","ETHUSD",1644712912754,1.03087961,2940.3,2939.7,0.59544]
["bitfinex","ETHUSD",1644712912952,1.03087961,2940.3,2940.1,0.01034575]
["bitfinex","ETHUSD",1644712913856,1.03087961,2940.3,2939.7,0.76544]
["bitfinex","ETHUSD",1644712914054,1.03087961,2940.3,2940.1,0.0100044]
["bitfinex","ETHUSD",1644712914255,1.43987961,2940.3,2940.1,0.0100044]
["bitfinex","ETHUSD",1644712915097,1.43987961,2940.3,2939.3,0.84551]
["bitfinex","ETHUSD",1644712915302,0.85536298,2939.8,2939.4,0.11237554]
["bitfinex","ETHUSD",1644712915498,0.409,2940.3,2939.5,0.07234928]
["bitfinex","ETHUSD",1644712916504,1.09423979,2940.2,2939.8,0.01000486]
["bitfinex","ETHUSD",1644712916698,1.50323979,2940.2,2939.9,0.07234928]
["bitfinex","ETHUSD",1644712917403,1.09423979,2940.2,2939.9,0.07234928]
["bitfinex","ETHUSD",1644712917605,1.09423979,2940.2,2939.9,0.0097644]
["bitfinex","ETHUSD",1644712917903,1.09506923,2940.2,2939.9,0.0097644]
["bitfinex","ETHUSD",1644712918102,1.09506923,2940.2,2940.0,0.0723503]
["bitfinex","ETHUSD",1644712918302,0.49,2940.1,2940.0,0.0723503]
["bitfinex","ETHUSD",1644712918946,0.49,2940.1,2939.9,0.0821147]
["bitfinex","ETHUSD",1644712919147,0.33149308,2940.1,2940.0,0.0723503]
["bitfinex","ETHUSD",1644712919947,0.33149308,2940.1,2939.9,0.0723503]
["bitfinex","ETHUSD",1644712920148,0.33149308,2940.1,2939.9,0.0821147]
["bitfinex","ETHUSD",1644712920348,0.33149308,2940.1,2940.0,0.0723503]
["bitfinex","ETHUSD",1644712920752,1.09506923,2940.2,2940.0,0.0723503]
["bitfinex","ETHUSD",1644712920953,0.00082944,2940.2,2940.0,0.0723503]
["bitfinex","ETHUSD",1644712921352,0.00082944,2940.2,2939.9,0.08212719]
["bitfinex","ETHUSD",1644712921551,0.17,2941.1,2939.9,0.08212719]
["bitfinex","ETHUSD",1644712921552,0.17,2941.1,2940.0,3.4223503]
["bitfinex","ETHUSD",1644712921756,1.19437271,2941.2,2940.1,5.74034228]
["bitfinex","ETHUSD",1644712921953,1.00657485,2940.8,2940.2,0.2423503]
["bitfinex","ETHUSD",1644712922150,1.00657485,2940.8,2940.3,0.0723503]
["bitfinex","ETHUSD",1644712925404,1.19438655,2941.2,2940.3,0.0723503]
["bitfinex","ETHUSD",1644712925604,1.5842455,2941.1,2940.3,0.0723503]
["bitfinex","ETHUSD",1644712925803,1.4142455,2941.0,2940.3,0.0723503]
["bitfinex","ETHUSD",1644712927953,0.94354058,2940.9,2940.3,0.0723503]
["bitfinex","ETHUSD",1644712928156,0.00082113,2940.7,2940.4,0.59515]
["bitfinex","ETHUSD",1644712928355,4.4859,2941.7,2940.6,3.05]
["bitfinex","ETHUSD",1644712928356,1.41498131,2941.4,2940.6,3.05]
["bitfinex","ETHUSD",1644712928554,0.00978494,2941.2,2940.8,1.19014]
["bitfinex","ETHUSD",1644712928753,0.00978494,2941.2,2940.9,0.0723503]
["bitfinex","ETHUSD",1644712929356,1.17681384,2941.3,2940.9,0.0723503]
["bitfinex","ETHUSD",1644712929800,0.00978557,2941.2,2940.9,0.6674203]
["bitfinex","ETHUSD",1644712929995,0.00978557,2941.2,2941.0,0.0723503]
["bitfinex","ETHUSD",1644712930197,0.00978557,2941.2,2940.9,0.59507]
["bitfinex","ETHUSD",1644712930595,1.17681384,2941.3,2940.9,0.59507]
["bitfinex","ETHUSD",1644712930996,0.00978557,2941.2,2940.9,0.59507]
["bitfinex","ETHUSD",1644712931797,1.17681384,2941.3,2940.9,0.59507]
["bitfinex","ETHUSD",1644712932202,0.00550456,2941.2,2940.9,0.59507]
["bitfinex","ETHUSD",1644712933102,1.17681384,2941.3,2940.9,0.59507]
["bitfinex","ETHUSD",1644712933305,0.00550456,2941.2,2940.9,0.59507]
["bitfinex","ETHUSD",1644712934147,1.17681384,2941.3,2940.9,0.59507]
["bitfinex","ETHUSD",1644712934647,0.00550456,2941.2,2940.9,0.59507]
["bitfinex","ETHUSD",1644712935451,1.17681384,2941.3,2940.9,0.59507]
["bitfinex","ETHUSD",1644712935648,0.01033834,2941.2,2940.9,0.59507]
["bitfinex","ETHUSD",1644712936654,4.4859,2941.7,2940.9,0.59507]
["bitfinex","ETHUSD",1644712936853,0.01033834,2941.2,2941.0,3.32212752]
["bitfinex","ETHUSD",1644712937155,0.04134282,2941.9,2941.1,3.27]
["bitfinex","ETHUSD",1644712937408,0.04134282,2941.9,2941.2,3.5]
["bitfinex","ETHUSD",1644712937607,0.04134282,2941.9,2941.3,0.44619994]
["bitfinex","ETHUSD",1644712937803,0.04134282,2941.9,2941.5,0.84977]
["bitfinex","ETHUSD",1644712938003,0.79810628,2942.0,2941.6,0.1698]
["bitfinex","ETHUSD",1644712940505,0.01033711,2941.9,2941.6,0.1698]
["bitfinex","ETHUSD",1644712941446,0.79810628,2942.0,2941.6,0.1698]
["bitfinex","ETHUSD",1644712941648,0.01033719,2941.9,2941.6,0.1698]
["bitfinex","ETHUSD",1644712941948,0.01033719,2941.9,2941.5,4.67714235]
["bitfinex","ETHUSD",1644712942755,0.79810628,2942.0,2941.5,4.67714235]
["bitfinex","ETHUSD",1644712942954,0.01033727,2941.8,2941.5,4.67714235]
["bitfinex","ETHUSD",1644712943151,0.01033727,2941.8,2941.5,1.59484]
["bitfinex","ETHUSD",1644712943751,0.000935,2941.9,2941.5,1.59484]
["bitfinex","ETHUSD",1644712943953,0.000935,2941.9,2941.5,1.76464]
["bitfinex","ETHUSD",1644712944153,0.01033736,2941.8,2941.5,1.76464]
["bitfinex","ETHUSD",1644712945100,0.000935,2941.9,2941.5,1.76464]
["bitfinex","ETHUSD",1644712945306,0.01033736,2941.8,2941.5,1.76464]
["bitfinex","ETHUSD",1644712946205,0.000935,2941.9,2941.5,1.76464]
["bitfinex","ETHUSD",1644712946601,0.01033736,2941.8,2941.5,1.76464]
["bitfinex","ETHUSD",1644712947508,0.000935,2941.9,2941.5,1.76464]
["bitfinex","ETHUSD",1644712947705,0.01033736,2941.8,2941.5,1.76464]
["bitfinex","ETHUSD",1644712948010,0.00092942,2941.7,2941.5,1.59484]
["bitfinex","ETHUSD",1644712948205,0.00092942,2941.7,2941.5,1.54484]
["bitfinex","ETHUSD",1644712948407,0.97001577,2942.3,2941.5,1.54484]
["bitfinex","ETHUSD",1644712948408,18.5817208,2943.5,2941.6,5.6]
["bitfinex","ETHUSD",1644712948664,7.29638542,2945.9,2944.2,0.70997118]
["bitfinex","ETHUSD",1644712948665,0.70884508,2945.4,2944.2,0.70997118]
["bitfinex","ETHUSD",1644712948854,3.60420584,2947.1,2944.3,4.57948997]
["bitfinex","ETHUSD",1644712948855,0.16858268,2945.8,2944.3,4.57948997]
["bitfinex","ETHUSD",1644712949054,7.18168295,2946.8,2944.4,0.1545943]
["bitfinex","ETHUSD",1644712949055,7.18702177,2946.8,2944.4,0.1545943]
["bitfinex","ETHUSD",1644712949253,3.5,2945.6,2945.4,0.69127015]
["bitfinex","ETHUSD",1644712949450,22.815,2946.7,2945.5,4.00294436]
["bitfinex","ETHUSD",1644712949650,30.92042,2946.7,2945.6,3.99]
["bitfinex","ETHUSD",1644712949851,30.92042,2946.7,2945.9,0.84847]
["bitfinex","ETHUSD",1644712950050,30.92042,2946.7,2946.0,4.66827033]
["bitfinex","ETHUSD",1644712950254,25.82968,2946.7,2946.0,4.66827033]
["bitfinex","ETHUSD",1644712950656,1.20708295,2946.8,2946.0,9.68050622]
["bitfinex","ETHUSD",1644712950852,0.0176815,2947.1,2946.7,0.01237927]
["bitfinex","ETHUSD",1644712951055,0.1,2947.8,2946.9,0.67827033]
["bitfinex","ETHUSD",1644712951056,2.02651364,2947.4,2946.9,0.67827033]
["bitfinex","ETHUSD",1644712951648,2.02651364,2947.4,2947.1,0.67827033]
["bitfinex","ETHUSD",1644712951853,2.02651364,2947.4,2947.2,1.16827033]
["bitfinex","ETHUSD",1644712951854,1.16906083,2947.3,2947.2,1.16827033]
["bitfinex","ETHUSD",1644712952912,0.14129154,2947.8,2947.3,0.67827033]
["bitfinex","ETHUSD",1644712953109,0.14129154,2947.8,2947.5,0.67827033]
["bitfinex","ETHUSD",1644712953509,0.1,2947.8,2947.5,0.67827033]
["bitfinex","ETHUSD",1644712953909,1.07249169,2947.7,2947.5,0.67827033]
["bitfinex","ETHUSD",1644712954708,0.1,2947.8,2947.5,4.17827033]
["bitfinex","ETHUSD",1644712954912,1.38751751,2947.9,2947.7,0.67827033]
["bitfinex","ETHUSD",1644712955110,1.38751751,2947.9,2947.8,0.67827033]
["bitfinex","ETHUSD",1644712955309,1.38751751,2947.9,2947.7,0.49]
["bitfinex","ETHUSD",1644712955310,3.55,2947.8,2947.7,0.49]
["bitfinex","ETHUSD",1644712955510,3.55,2947.8,2947.0,0.49]
["bitfinex","ETHUSD",1644712955711,0.87378751,2947.9,2947.0,0.49]
["bitfinex","ETHUSD",1644712955712,7.45,2947.7,2947.0,0.49]
["bitfinex","ETHUSD",1644712955914,15.57415244,2947.7,2946.6,3.99]
["bitfinex","ETHUSD",1644712956158,0.01560774,2947.3,2946.6,3.99]
["bitfinex","ETHUSD",1644712956549,14.62692074,2947.7,2946.6,3.99]
["bitfinex","ETHUSD",1644712956949,14.62692074,2947.7,2946.5,0.25]
["bitfinex","ETHUSD",1644712957152,1.07276713,2947.6,2946.5,0.25]
["bitfinex","ETHUSD",1644712957357,0.0103248,2947.5,2946.5,0.25]
["bitfinex","ETHUSD",1644712957557,0.0103248,2947.5,2946.2,0.01032969]
["bitfinex","ETHUSD",1644712957558,5.0,2947.3,2946.2,0.01032969]
["bitfinex","ETHUSD",1644712957857,5.0,2947.3,2946.2,2.969e-05]
["bitfinex","ETHUSD",1644712957858,6.00860605,2947.1,2946.2,2.969e-05]
["bitfinex","ETHUSD",1644712958058,5.0,2946.8,2946.2,2.969e-05]
["bitfinex","ETHUSD",1644712958258,1.06512008,2946.5,2946.2,2.969e-05]
["bitfinex","ETHUSD",1644712958459,1.06512008,2946.5,2945.9,0.13819997]
["bitfinex","ETHUSD",1644712958658,13.6696,2946.7,2945.9,3.5]
["bitfinex","ETHUSD",1644712958857,13.6696,2946.7,2945.7,0.67898]
["bitfinex","ETHUSD",1644712959059,13.6696,2946.7,2946.0,0.84862]
["bitfinex","ETHUSD",1644712959457,13.6696,2946.7,2945.8,3.5]
["bitfinex","ETHUSD",1644712959658,1.01586932,2946.2,2945.8,4.34856]
["bitfinex","ETHUSD",1644712959906,12.61683522,2946.1,2946.0,0.33949]
["bitfinex","ETHUSD",1644712960107,12.61683522,2946.1,2945.6,1.0307563]
["bitfinex","ETHUSD",1644712960108,1.1939181,2945.7,2945.6,3.5]
["bitfinex","ETHUSD",1644712960301,1.1939181,2945.7,2945.5,0.67903]
["bitfinex","ETHUSD",1644712960905,1.1939181,2945.7,2945.4,0.1696]
["bitfinex","ETHUSD",1644712961108,10.8887,2945.6,2945.5,0.00501861]
["bitfinex","ETHUSD",1644712961902,10.8887,2945.6,2945.4,0.1696]
["bitfinex","ETHUSD",1644712962205,10.8887,2945.6,2945.4,0.17965372]
["bitfinex","ETHUSD",1644712963206,10.8887,2945.6,2945.4,0.1696]
["bitfinex","ETHUSD",1644712963408,10.8887,2945.6,2945.4,0.1796538]
["bitfinex","ETHUSD",1644712963852,0.05102487,2946.0,2945.4,3.5100538]
["bitfinex","ETHUSD",1644712964058,0.00089153,2946.6,2945.5,2.52102292]
["bitfinex","ETHUSD",1644712964059,0.00392487,2946.5,2945.5,2.52102292]
["bitfinex","ETHUSD",1644712964254,6.2282164,2946.6,2945.8,0.3]
["bitfinex","ETHUSD",1644712964456,6.2282164,2946.6,2945.9,0.6596]
["bitfinex","ETHUSD",1644712964656,6.2282164,2946.6,2946.0,3.5]
["bitfinex","ETHUSD",1644712964858,1.634e-05,2946.9,2946.5,0.0124052]
["bitfinex","ETHUSD",1644712965058,1.08328773,2947.7,2946.9,3.4]
["bitfinex","ETHUSD",1644712965262,12.7848322,2948.1,2947.6,0.01274739]
["bitfinex","ETHUSD",1644712965263,0.1084322,2948.1,2947.6,0.01274739]
["bitfinex","ETHUSD",1644712965655,12.6764,2948.9,2947.6,0.01274739]
["bitfinex","ETHUSD",1644712965656,12.6764,2948.9,2947.7,3.55]
["bitfinex","ETHUSD",1644712965860,12.6764,2948.9,2947.6,0.01274739]
["bitfinex","ETHUSD",1644712965861,12.6764,2948.9,2947.8,1.49]
["bitfinex","ETHUSD",1644712966056,12.6764,2948.9,2947.6,0.35189739]
["bitfinex","ETHUSD",1644712966057,0.04320019,2948.7,2947.9,2.18595]
["bitfinex","ETHUSD",1644712966261,1.04491568,2948.6,2948.0,2.52494]
["bitfinex","ETHUSD",1644712966460,1.1890984,2948.1,2948.0,0.49]
["bitfinex","ETHUSD",1644712966659,12.6764,2948.9,2947.5,0.53573593]
["bitfinex","ETHUSD",1644712966660,0.04206334,2948.5,2947.5,0.53573593]
["bitfinex","ETHUSD",1644712966859,0.04206334,2948.5,2947.5,0.04573593]
["bitfinex","ETHUSD",1644712967057,0.04960989,2948.8,2947.5,0.04573593]
["bitfinex","ETHUSD",1644712967058,0.0467689,2948.4,2947.5,0.04573593]
["bitfinex","ETHUSD",1644712967323,0.0467689,2948.4,2947.6,0.84816]
["bitfinex","ETHUSD",1644712967530,0.04092649,2948.3,2947.6,0.84816]
["bitfinex","ETHUSD",1644712967728,0.04092649,2948.3,2947.6,1.01776]
["bitfinex","ETHUSD",1644712967729,0.87390044,2947.9,2947.6,1.01776]
["bitfinex","ETHUSD",1644712968032,0.04092649,2948.3,2947.2,0.24070602]
["bitfinex","ETHUSD",1644712968033,0.96739397,2947.4,2947.2,0.24070602]
["bitfinex","ETHUSD",1644712968226,0.08847807,2948.2,2946.6,0.1696]
["bitfinex","ETHUSD",1644712968227,0.00527398,2948.1,2946.6,0.1696]
["bitfinex","ETHUSD",1644712968429,0.00527398,2948.1,2947.2,0.6786]
["bitfinex","ETHUSD",1644712969228,1.14622335,2947.7,2947.5,0.004]
["bitfinex","ETHUSD",1644712969733,1.14622335,2947.7,2947.5,0.34328]
["bitfinex","ETHUSD",1644712970828,1.15654199,2947.7,2947.5,0.34328]
["bitfinex","ETHUSD",1644712971249,7.1365,2947.6,2947.5,0.34328]
["bitfinex","ETHUSD",1644712973053,7.13730242,2947.6,2947.5,0.004]
["bitfinex","ETHUSD",1644712975104,7.13730242,2947.6,2946.7,6.2114133]
["bitfinex","ETHUSD",1644712975105,7.43730242,2947.6,2946.7,0.1696]
["bitfinex","ETHUSD",1644712975306,7.43730242,2947.6,2947.0,0.01032133]
["bitfinex","ETHUSD",1644712975307,0.49,2947.5,2947.0,0.01032133]
["bitfinex","ETHUSD",1644712975502,5.0,2947.3,2947.0,2.133e-05]
["bitfinex","ETHUSD",1644712975702,15.30330326,2947.2,2947.0,2.133e-05]
["bitfinex","ETHUSD",1644712975899,15.33281,2947.2,2947.0,2.133e-05]
["bitfinex","ETHUSD",1644712976302,15.33281,2947.2,2946.3,0.25]
["bitfinex","ETHUSD",1644712976501,15.33281,2947.2,2945.9,0.1696]
["bitfinex","ETHUSD",1644712977102,0.3,2947.1,2945.9,0.1696]
["bitfinex","ETHUSD",1644712977305,0.53811,2947.0,2945.9,0.1696]
["bitfinex","ETHUSD",1644712977506,4.29186297,2946.9,2945.9,0.1696]
["bitfinex","ETHUSD",1644712977708,0.04811,2946.8,2945.9,0.1696]
["bitfinex","ETHUSD",1644712977906,0.04811,2946.8,2946.4,0.00504484]
["bitfinex","ETHUSD",1644712977907,1.17961,2946.8,2946.4,0.00504484]
["bitfinex","ETHUSD",1644712978305,1.47961,2946.8,2946.4,0.00504484]
["bitfinex","ETHUSD",1644712978561,1.00332642,2946.7,2946.4,0.00504484]
["bitfinex","ETHUSD",1644712978753,0.99347824,2946.1,2945.3,0.1696]
["bitfinex","ETHUSD",1644712978953,7.0996,2946.0,2945.3,0.1696]
["bitfinex","ETHUSD",1644712979357,1.17597191,2945.6,2945.3,0.1696]
["bitfinex","ETHUSD",1644712979551,13.8114,2945.5,2945.3,0.1696]
["bitfinex","ETHUSD",1644712979752,10.41148227,2945.5,2945.3,0.1696]
["bitfinex","ETHUSD",1644712980155,10.41148227,2945.5,2944.8,0.55779997]
["bitfinex","ETHUSD",1644712980156,21.41058227,2945.5,2944.8,0.55779997]
["bitfinex","ETHUSD",1644712980354,21.36450723,2945.5,2945.3,0.01032344]
["bitfinex","ETHUSD",1644712980552,21.36058227,2945.5,2945.3,0.01032344]
["bitfinex","ETHUSD",1644712981154,21.36058227,2945.5,2944.8,0.04129994]
["bitfinex","ETHUSD",1644712981155,21.36058227,2945.5,2944.8,0.50937]
["bitfinex","ETHUSD",1644712981456,21.36058227,2945.5,2945.3,0.01032344]
["bitfinex","ETHUSD",1644712981457,21.36450723,2945.5,2945.3,0.01032344]
["bitfinex","ETHUSD",1644712981655,21.36058227,2945.5,2945.3,0.01032344]
["bitfinex","ETHUSD",1644712982302,21.36058227,2945.5,2945.0,1.69749]
["bitfinex","ETHUSD",1644712982303,1.09197587,2945.4,2945.2,0.50928]
["bitfinex","ETHUSD",1644712982707,1.09197587,2945.4,2945.3,0.01032344]
["bitfinex","ETHUSD",1644712983307,21.36058227,2945.5,2945.3,0.01032344]
["bitfinex","ETHUSD",1644712983508,21.36058227,2945.5,2945.2,0.50928]
["bitfinex","ETHUSD",1644712983908,21.36058227,2945.5,2945.2,0.51960352]
["bitfinex","ETHUSD",1644712984309,22.28069304,2945.5,2945.2,0.51960352]
["bitfinex","ETHUSD",1644712984711,22.28069304,2945.5,2945.2,0.45928]
["bitfinex","ETHUSD",1644712985111,22.28069304,2945.5,2945.2,0.46960352]
["bitfinex","ETHUSD",1644712985911,22.28069304,2945.5,2945.1,0.50925]
["bitfinex","ETHUSD",1644712986350,22.28069304,2945.5,2945.2,0.01032352]
["bitfinex","ETHUSD",1644712987153,22.28069304,2945.5,2945.1,0.50925]
["bitfinex","ETHUSD",1644712987356,22.28069304,2945.5,2945.2,0.01032352]
["bitfinex","ETHUSD",1644712988160,22.28069304,2945.5,2945.3,1.3899834]
["bitfinex","ETHUSD",1644712988558,22.28069304,2945.5,2945.2,0.01032352]
["bitfinex","ETHUSD",1644712988957,21.36058227,2945.5,2945.2,0.01032352]
["bitfinex","ETHUSD",1644712989161,21.36058227,2945.5,2945.3,1.39001951]
["bitfinex","ETHUSD",1644712989358,21.36058227,2945.5,2945.3,1.55961951]
["bitfinex","ETHUSD",1644712989557,21.36058227,2945.5,2945.4,1.39001951]
["bitfinex","ETHUSD",1644712990104,22.40167641,2945.5,2945.4,1.39001951]
["bitfinex","ETHUSD",1644712990302,21.36058227,2945.5,2945.4,1.39001951]
["bitfinex","ETHUSD",1644712991103,10.36148227,2945.5,2945.4,1.39001951]
["bitfinex","ETHUSD",1644712991807,0.00392496,2945.8,2945.4,4.34218697]
["bitfinex","ETHUSD",1644712992008,7.0996,2946.0,2945.6,0.63131702]
["bitfinex","ETHUSD",1644712992204,0.00392496,2945.9,2945.7,3.19905675]
["bitfinex","ETHUSD",1644712992412,7.0996,2946.0,2945.8,1.39001951]
["bitfinex","ETHUSD",1644712992607,7.0996,2946.0,2945.9,1.39001951]
["bitfinex","ETHUSD",1644712992807,7.0496,2946.0,2945.9,1.39001951]
["bitfinex","ETHUSD",1644712993953,7.0496,2946.0,2945.8,0.0103165]
["bitfinex","ETHUSD",1644712994354,7.0496,2946.0,2945.6,0.50916]
["bitfinex","ETHUSD",1644712994653,7.0496,2946.0,2945.8,0.26488658]
["bitfinex","ETHUSD",1644712995457,7.0496,2946.0,2945.5,3.08034314]
["bitfinex","ETHUSD",1644712995458,3.6,2945.9,2945.5,3.08034314]
["bitfinex","ETHUSD",1644712995659,1.18279633,2945.8,2945.5,3.08034314]
["bitfinex","ETHUSD",1644712995861,1.18279633,2945.8,2945.5,0.86504314]
["bitfinex","ETHUSD",1644712995862,1.23142633,2945.8,2945.5,0.86504314]
["bitfinex","ETHUSD",1644712996854,1.18279633,2945.8,2945.5,0.86504314]
["bitfinex","ETHUSD",1644712997298,1.18279633,2945.8,2945.5,0.87007571]
["bitfinex","ETHUSD",1644712997708,1.23143633,2945.8,2945.5,0.87007571]
["bitfinex","ETHUSD",1644712998107,1.23143633,2945.8,2945.5,0.86504314]
["bitfinex","ETHUSD",1644712998304,1.23143633,2945.8,2945.5,0.87536015]
["bitfinex","ETHUSD",1644712999308,1.23143633,2945.8,2944.8,8.11131702]
["bitfinex","ETHUSD",1644712999309,1.53143633,2945.8,2944.8,8.11131702]
["bitfinex","ETHUSD",1644712999507,1.53143633,2945.8,2945.5,0.01031701]
["bitfinex","ETHUSD",1644712999508,0.00392496,2945.7,2945.5,0.01031701]
["bitfinex","ETHUSD",1644712999707,0.04866,2945.6,2945.5,0.01031701]
["bitfinex","ETHUSD",1644712999909,0.99417847,2945.8,2945.5,0.01031701]
["bitfinex","ETHUSD",1644713000506,0.99417847,2945.8,2944.8,8.11131702]
["bitfinex","ETHUSD",1644713000707,0.8715307,2945.0,2944.8,8.11131702]
["bitfinex","ETHUSD",1644713000907,0.00392496,2945.8,2944.8,8.11131702]
["bitfinex","ETHUSD",1644713001351,0.00392496,2945.8,2944.8,11.16451981]
["bitfinex","ETHUSD",1644713001553,0.00392496,2945.8,2944.8,11.10955222]
["bitfinex","ETHUSD",1644713001751,0.00392496,2945.8,2944.8,8.36601702]
["bitfinex","ETHUSD",1644713001952,0.00392496,2945.8,2945.2,0.00468488]
["bitfinex","ETHUSD",1644713001953,1.1676836,2945.7,2945.2,0.00468488]
["bitfinex","ETHUSD",1644713002963,1.00089072,2945.2,2944.8,7.48]
["bitfinex","ETHUSD",1644713003364,0.0139001,2945.8,2944.8,8.11131702]
["bitfinex","ETHUSD",1644713004258,0.00922366,2945.8,2944.9,0.63131702]
["bitfinex","ETHUSD",1644713004457,1.03833838,2945.3,2944.9,0.80091702]
["bitfinex","ETHUSD",1644713004904,1.03833838,2945.3,2944.9,0.1696]
["bitfinex","ETHUSD",1644713005305,1.03833838,2945.3,2944.9,0.80091702]
["bitfinex","ETHUSD",1644713005505,1.03833838,2945.3,2944.9,0.1696]
["bitfinex","ETHUSD",1644713006905,0.0092233,2945.8,2944.9,0.80091702]
["bitfinex","ETHUSD",1644713007106,0.0092233,2945.8,2945.0,3.08973474]
["bitfinex","ETHUSD",1644713007812,0.00392496,2945.8,2945.1,0.80091702]
["bitfinex","ETHUSD",1644713008117,0.01423474,2945.8,2945.3,2.33881872]
["bitfinex","ETHUSD",1644713008309,0.01423474,2945.8,2945.4,3.62458021]
["bitfinex","ETHUSD",1644713008959,0.01423474,2945.8,2945.2,0.76375]
["bitfinex","ETHUSD",1644713008960,0.00392496,2945.8,2945.5,0.2546]
["bitfinex","ETHUSD",1644713009159,0.88932886,2945.5,2945.4,0.01031171]
["bitfinex","ETHUSD",1644713009555,0.01031014,2945.8,2945.4,0.01031171]
["bitfinex","ETHUSD",1644713010157,2.35742496,2945.9,2945.1,2.96218309]
["bitfinex","ETHUSD",1644713010356,2.35742496,2945.9,2945.0,0.63131702]
["bitfinex","ETHUSD",1644713010357,0.01031014,2945.8,2945.4,0.01031171]
["bitfinex","ETHUSD",1644713010861,0.9978886,2945.5,2945.4,0.01031171]
["bitfinex","ETHUSD",1644713011357,0.9978886,2945.5,2944.9,4.51052058]
["bitfinex","ETHUSD",1644713011358,0.9978886,2945.5,2944.9,2.15909702]
["bitfinex","ETHUSD",1644713011557,0.9978886,2945.5,2945.3,0.01031162]
["bitfinex","ETHUSD",1644713011961,0.01030987,2945.8,2945.3,0.01031162]
["bitfinex","ETHUSD",1644713012416,0.01030987,2945.8,2945.6,0.63131702]
["bitfinex","ETHUSD",1644713012612,2.3535,2945.9,2945.5,1.39500702]
["bitfinex","ETHUSD",1644713012810,0.01031005,2945.8,2945.5,1.39500702]
["bitfinex","ETHUSD",1644713013010,0.01031005,2945.8,2945.6,0.1696]
["bitfinex","ETHUSD",1644713013417,0.01031005,2945.8,2945.4,4.51031162]
["bitfinex","ETHUSD",1644713013418,0.01031005,2945.8,2945.4,0.01031162]
["bitfinex","ETHUSD",1644713013813,3.28782475,2945.9,2945.8,0.6]
["bitfinex","ETHUSD",1644713014013,3.28782475,2945.9,2945.8,1.73077376]
["bitfinex","ETHUSD",1644713016254,3.28782475,2945.9,2945.8,0.6]
["bitfinex","ETHUSD",1644713016655,3.28782475,2945.9,2945.8,1.73205129]
["bitfinex","ETHUSD",1644713018159,2.3535,2945.9,2945.8,1.73205129]
["bitfinex","ETHUSD",1644713020002,0.81314083,2945.9,2945.8,1.73205129]
["bitfinex","ETHUSD",1644713020601,0.81314083,2945.9,2945.8,0.6]
["bitfinex","ETHUSD",1644713020803,0.81314083,2945.9,2945.8,1.70511064]
["bitfinex","ETHUSD",1644713021006,2.00486557,2945.9,2945.8,1.70511064]
["bitfinex","ETHUSD",1644713024354,0.81314083,2945.9,2945.8,1.70511064]
["bitfinex","ETHUSD",1644713024753,0.81314083,2945.9,2945.8,1.65511064]
["bitfinex","ETHUSD",1644713025459,7.0599149,2946.0,2945.8,4.73690631]
["bitfinex","ETHUSD",1644713025654,7.0599149,2946.0,2945.9,5.25230021]
["bitfinex","ETHUSD",1644713025855,7.0496,2946.0,2945.9,5.25230021]
["bitfinex","ETHUSD",1644713026058,7.05990861,2946.0,2945.9,5.25230021]
["bitfinex","ETHUSD",1644713026455,7.05990861,2946.0,2945.9,1.27471064]
["bitfinex","ETHUSD",1644713027154,7.0496,2946.0,2945.9,1.27471064]
["bitfinex","ETHUSD",1644713028513,7.0496,2946.0,2945.9,1.10511064]
["bitfinex","ETHUSD",1644713040056,5.50927637,2946.0,2945.9,1.10511064]
["bitfinex","ETHUSD",1644713044517,3.6,2945.9,2945.8,0.55]
["bitfinex","ETHUSD",1644713044713,0.97825521,2945.7,2945.4,7.49031733]
["bitfinex","ETHUSD",1644713045111,0.97825521,2945.7,2945.4,0.01031733]
["bitfinex","ETHUSD",1644713045312,0.97825521,2945.7,2945.1,4.13131702]
["bitfinex","ETHUSD",1644713045509,0.9338762,2945.1,2945.0,7.48]
["bitfinex","ETHUSD",1644713045708,0.9338762,2945.1,2945.0,8.11131702]
["bitfinex","ETHUSD",1644713046152,0.9338762,2945.1,2945.0,7.48]
["bitfinex","ETHUSD",1644713046354,0.9338762,2945.1,2945.0,8.11631154]
["bitfinex","ETHUSD",1644713046651,0.9338762,2945.1,2945.0,7.48]
["bitfinex","ETHUSD",1644713050603,0.9338762,2945.1,2944.9,0.01013531]
["bitfinex","ETHUSD",1644713050604,3.6,2945.0,2944.9,0.01013531]
["bitfinex","ETHUSD",1644713051209,3.6,2945.0,2944.3,0.25]
["bitfinex","ETHUSD",1644713051407,12.4626,2944.9,2944.8,0.01013548]
["bitfinex","ETHUSD",1644713052412,12.4626,2944.9,2944.2,0.27639994]
["bitfinex","ETHUSD",1644713052611,0.87941068,2944.3,2944.2,0.27639994]
["bitfinex","ETHUSD",1644713053958,0.87941068,2944.3,2944.1,7.48971304]
["bitfinex","ETHUSD",1644713054952,0.87941068,2944.3,2944.1,7.48]
["bitfinex","ETHUSD",1644713055151,0.87941068,2944.3,2944.1,7.48971311]
["bitfinex","ETHUSD",1644713056051,0.87941068,2944.3,2944.1,7.48]
["bitfinex","ETHUSD",1644713056250,0.87941068,2944.3,2944.1,7.48971311]
["bitfinex","ETHUSD",1644713057307,0.87941068,2944.3,2944.1,7.48]
["bitfinex","ETHUSD",1644713057508,0.87941068,2944.3,2944.1,7.48974175]
["bitfinex","ETHUSD",1644713057907,0.00083601,2944.2,2944.1,7.48974175]
["bitfinex","ETHUSD",1644713058408,0.00083601,2944.2,2944.1,7.48]
["bitfinex","ETHUSD",1644713060011,0.99733775,2944.6,2944.5,0.23068533]
["bitfinex","ETHUSD",1644713060614,1.95,2944.4,2943.2,0.63631154]
["bitfinex","ETHUSD",1644713060816,5.0,2944.0,2943.1,7.48]
["bitfinex","ETHUSD",1644713061066,0.489,2943.9,2943.1,7.48]
["bitfinex","ETHUSD",1644713062060,1.09251676,2943.8,2943.1,7.48]
["bitfinex","ETHUSD",1644713062259,0.49373062,2943.7,2943.1,7.48]
["bitfinex","ETHUSD",1644713062865,12.43733062,2943.7,2943.1,7.48]
["bitfinex","ETHUSD",1644713063069,0.84587263,2943.2,2943.1,7.48]
["bitfinex","ETHUSD",1644713063271,11.9436,2943.7,2943.2,0.93819608]
["bitfinex","ETHUSD",1644713063466,11.94833046,2943.7,2943.2,0.93819608]
["bitfinex","ETHUSD",1644713064465,11.9436,2943.7,2943.2,0.93819608]
["bitfinex","ETHUSD",1644713064668,11.95331339,2943.7,2943.3,1.0324381]
["bitfinex","ETHUSD",1644713064909,11.95331339,2943.7,2943.4,0.85292324]
["bitfinex","ETHUSD",1644713065114,11.95331339,2943.7,2943.5,0.1698]
["bitfinex","ETHUSD",1644713065115,12.79896964,2943.7,2943.5,0.1698]
["bitfinex","ETHUSD",1644713065311,12.79896964,2943.7,2943.6,0.85292324]
["bitfinex","ETHUSD",1644713065513,12.79896964,2943.7,2943.6,0.60292324]
["bitfinex","ETHUSD",1644713065711,12.78925625,2943.7,2943.4,0.1698]
["bitfinex","ETHUSD",1644713065911,12.78925625,2943.7,2943.2,1.19300608]
["bitfinex","ETHUSD",1644713065912,12.78925625,2943.7,2943.5,0.00971469]
["bitfinex","ETHUSD",1644713066912,12.78925625,2943.7,2943.3,0.1698]
["bitfinex","ETHUSD",1644713067113,12.79898997,2943.7,2943.5,0.0097347]
["bitfinex","ETHUSD",1644713067516,11.95333372,2943.7,2943.5,0.0097347]
["bitfinex","ETHUSD",1644713067919,0.00973372,2943.7,2943.5,0.0097347]
["bitfinex","ETHUSD",1644713068121,1.2474,2945.6,2943.6,0.1698]
["bitfinex","ETHUSD",1644713068122,0.489,2945.4,2943.6,0.1698]
["bitfinex","ETHUSD",1644713068319,3.5,2945.5,2944.1,0.84904]
["bitfinex","ETHUSD",1644713068570,24.0583,2945.6,2944.2,0.1696]
["bitfinex","ETHUSD",1644713068571,1.04998612,2944.7,2944.2,0.1696]
["bitfinex","ETHUSD",1644713068766,1.04998612,2944.7,2944.2,3.32550486]
["bitfinex","ETHUSD",1644713068964,1.04998612,2944.7,2944.2,0.1696]
["bitfinex","ETHUSD",1644713069465,24.0583,2945.6,2944.4,1.69785]
["bitfinex","ETHUSD",1644713069466,12.7685,2945.6,2944.4,1.69785]
["bitfinex","ETHUSD",1644713069665,12.7685,2945.6,2944.5,7.48]
["bitfinex","ETHUSD",1644713069666,0.00913554,2944.6,2944.5,7.48]
["bitfinex","ETHUSD",1644713070068,0.00913554,2944.6,2944.5,8.48]
["bitfinex","ETHUSD",1644713070465,12.7685,2945.6,2944.5,8.48]
["bitfinex","ETHUSD",1644713070770,0.00914133,2944.7,2944.5,7.48]
["bitfinex","ETHUSD",1644713070968,0.00914133,2944.7,2944.5,7.6498]
["bitfinex","ETHUSD",1644713071164,0.00914133,2944.7,2944.5,7.48]
["bitfinex","ETHUSD",1644713071767,1.0863912,2945.0,2944.5,7.48]
["bitfinex","ETHUSD",1644713071968,0.00914126,2944.7,2944.5,7.48]
["bitfinex","ETHUSD",1644713072916,6.6325,2944.9,2944.5,7.48]
["bitfinex","ETHUSD",1644713073111,0.00918126,2944.7,2944.5,7.48]
["bitfinex","ETHUSD",1644713074112,6.6325,2944.9,2944.5,7.48]
["bitfinex","ETHUSD",1644713074313,0.00919356,2944.7,2944.5,7.48]
["bitfinex","ETHUSD",1644713074515,6.54169356,2944.9,2944.5,7.48]
["bitfinex","ETHUSD",1644713076055,6.54169356,2944.9,2944.6,0.1696]
["bitfinex","ETHUSD",1644713076257,6.54169356,2944.9,2944.5,7.48]
["bitfinex","ETHUSD",1644713078070,0.00975706,2944.8,2944.5,7.48]
["bitfinex","ETHUSD",1644713078864,6.54169356,2944.9,2944.5,7.48]
["bitfinex","ETHUSD",1644713079266,0.00975697,2944.8,2944.5,7.48]
["bitfinex","ETHUSD",1644713080104,5.01039553,2944.9,2944.5,7.48]
["bitfinex","ETHUSD",1644713080305,0.00973782,2944.8,2944.5,7.48]
["bitfinex","ETHUSD",1644713081407,5.01039553,2944.9,2944.5,7.48]
["bitfinex","ETHUSD",1644713082610,5.01039553,2944.9,2944.0,0.4196]
["bitfinex","ETHUSD",1644713082811,5.01572433,2944.9,2944.0,0.25]
["bitfinex","ETHUSD",1644713083112,0.85081376,2944.3,2943.8,9.15931]
["bitfinex","ETHUSD",1644713083957,0.85081376,2944.3,2943.9,0.010319]
["bitfinex","ETHUSD",1644713084157,2.4508,2944.8,2943.9,0.010319]
["bitfinex","ETHUSD",1644713084960,2.4508,2944.8,2943.8,8.98951]
["bitfinex","ETHUSD",1644713085159,2.4508,2944.8,2944.2,0.01031849]
["bitfinex","ETHUSD",1644713085358,0.83879817,2944.4,2944.2,0.01031849]
["bitfinex","ETHUSD",1644713085560,11.5262,2944.3,2944.2,0.01031849]
["bitfinex","ETHUSD",1644713086062,11.5262,2944.3,2943.8,7.48]
["bitfinex","ETHUSD",1644713086263,11.5262,2944.3,2943.9,0.78340852]
["bitfinex","ETHUSD",1644713086462,11.5262,2944.3,2944.1,0.01031866]
["bitfinex","ETHUSD",1644713086663,11.5262,2944.3,2944.2,0.78352832]
["bitfinex","ETHUSD",1644713087710,11.5262,2944.3,2944.1,0.01031866]
["bitfinex","ETHUSD",1644713087911,11.5262,2944.3,2944.2,0.7836732]
["bitfinex","ETHUSD",1644713088710,11.5262,2944.3,2944.1,0.01031866]
["bitfinex","ETHUSD",1644713088912,11.5262,2944.3,2944.2,0.7836732]
["bitfinex","ETHUSD",1644713090715,12.1262,2944.3,2944.2,0.7836732]
["bitfinex","ETHUSD",1644713090913,12.1262,2944.3,2943.3,8.28611154]
["bitfinex","ETHUSD",1644713091166,1.15696916,2943.6,2943.4,0.78300185]
["bitfinex","ETHUSD",1644713091367,1.2146,2944.2,2943.5,3.5]
["bitfinex","ETHUSD",1644713091568,1.2146,2944.2,2943.6,0.78300185]
["bitfinex","ETHUSD",1644713092365,1.2146,2944.2,2943.8,0.01031926]
["bitfinex","ETHUSD",1644713092565,1.11420205,2944.0,2943.9,0.78300185]
["bitfinex","ETHUSD",1644713094665,1.2146,2944.2,2943.9,0.78300185]
["bitfinex","ETHUSD",1644713094908,1.2146,2944.2,2944.0,0.78300185]
["bitfinex","ETHUSD",1644713095207,1.2146,2944.2,2944.1,0.78300185]
["bitfinex","ETHUSD",1644713096009,2.30290451,2944.2,2944.1,0.78300185]
["bitfinex","ETHUSD",1644713096412,3.80290451,2944.2,2944.1,0.78300185]
["bitfinex","ETHUSD",1644713096809,2.7146,2944.2,2944.1,0.78300185]
["bitfinex","ETHUSD",1644713097016,1.5,2944.2,2944.1,0.78300185]
["bitfinex","ETHUSD",1644713100057,11.48497744,2944.3,2944.1,0.78300185]
["bitfinex","ETHUSD",1644713100257,11.48497744,2944.3,2944.2,0.78300185]
["bitfinex","ETHUSD",1644713108064,11.48581906,2944.3,2944.2,0.78300185]
["bitfinex","ETHUSD",1644713109267,11.5226398,2944.3,2944.2,0.78300185]
["bitfinex","ETHUSD",1644713111923,12.24000009,2944.3,2944.2,0.78300185]
["bitfinex","ETHUSD",1644713113322,3.65,2944.2,2943.7,0.04130475]
["bitfinex","ETHUSD",1644713113761,4.8024,2944.2,2943.4,3.5]
["bitfinex","ETHUSD",1644713113960,4.8024,2944.2,2943.3,8.29015992]
["bitfinex","ETHUSD",1644713114163,4.8024,2944.2,2943.3,8.12035992]
["bitfinex","ETHUSD",1644713114361,4.8024,2944.2,2943.3,7.48404838]
["bitfinex","ETHUSD",1644713114570,4.8024,2944.2,2943.3,8.12035992]
["bitfinex","ETHUSD",1644713114571,0.84298738,2943.6,2943.3,8.12035992]
["bitfinex","ETHUSD",1644713114763,0.84298738,2943.6,2943.3,7.48]
["bitfinex","ETHUSD",1644713115363,0.84298738,2943.6,2943.3,8.12131534]
["bitfinex","ETHUSD",1644713115762,0.84298738,2943.6,2943.3,7.4850038]
["bitfinex","ETHUSD",1644713116164,0.84298738,2943.6,2943.3,7.48]
["bitfinex","ETHUSD",1644713116363,0.84298738,2943.6,2943.3,7.490326]
["bitfinex","ETHUSD",1644713116767,1.44298738,2943.6,2943.3,7.490326]
["bitfinex","ETHUSD",1644713116966,1.44298738,2943.6,2943.3,0.010326]
["bitfinex","ETHUSD",1644713117169,1.44298738,2943.6,2943.2,0.93819608]
["bitfinex","ETHUSD",1644713117170,1.95,2943.5,2943.2,0.93819608]
["bitfinex","ETHUSD",1644713119123,1.95,2943.5,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713119826,0.01841037,2943.4,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713120021,0.03682074,2943.4,2943.2,0.89319239]
["bitfinex","ETHUSD",1644713120723,0.00465002,2943.4,2943.2,0.89319239]
["bitfinex","ETHUSD",1644713120922,0.00465002,2943.4,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713121371,0.00465002,2943.4,2943.2,0.89852233]
["bitfinex","ETHUSD",1644713121867,1.90465002,2943.5,2943.2,0.89852233]
["bitfinex","ETHUSD",1644713122067,1.90465002,2943.5,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713122472,1.90465002,2943.5,2943.2,0.89790149]
["bitfinex","ETHUSD",1644713122970,0.00081656,2943.4,2943.2,0.89790149]
["bitfinex","ETHUSD",1644713123472,0.00081656,2943.4,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713123669,0.00081656,2943.4,2943.2,0.89790149]
["bitfinex","ETHUSD",1644713124669,0.00081656,2943.4,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713124912,0.00081656,2943.4,2943.2,0.89790149]
["bitfinex","ETHUSD",1644713125717,0.00081656,2943.4,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713126118,0.00081656,2943.4,2943.2,0.89790149]
["bitfinex","ETHUSD",1644713126919,0.00081656,2943.4,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713127323,0.00081656,2943.4,2943.2,0.89793834]
["bitfinex","ETHUSD",1644713128020,1.90465002,2943.5,2943.2,0.89793834]
["bitfinex","ETHUSD",1644713128219,1.90465002,2943.5,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713128422,1.90465002,2943.5,2943.2,0.89793834]
["bitfinex","ETHUSD",1644713129468,1.90465002,2943.5,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713129667,1.90465002,2943.5,2943.2,0.89793842]
["bitfinex","ETHUSD",1644713130669,1.90465002,2943.5,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713130867,1.90465002,2943.5,2943.2,0.89793591]
["bitfinex","ETHUSD",1644713131968,1.90038094,2943.5,2943.2,0.89793591]
["bitfinex","ETHUSD",1644713132817,0.00081656,2943.4,2943.2,0.89793591]
["bitfinex","ETHUSD",1644713133013,0.00081656,2943.4,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713133512,0.00081656,2943.4,2943.2,0.89793591]
["bitfinex","ETHUSD",1644713134214,0.00081656,2943.4,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713134412,0.00081656,2943.4,2943.2,0.89793601]
["bitfinex","ETHUSD",1644713135317,0.00081656,2943.4,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713135718,0.00081656,2943.4,2943.2,0.89793601]
["bitfinex","ETHUSD",1644713136567,1.8511975,2943.5,2943.2,0.88819608]
["bitfinex","ETHUSD",1644713136769,1.8511975,2943.5,2943.2,0.89793601]
["bitfinex","ETHUSD",1644713137067,1.8511975,2943.5,2943.2,0.00973993]
["bitfinex","ETHUSD",1644713137274,1.44298738,2943.6,2943.2,0.00973993]
["bitfinex","ETHUSD",1644713137674,0.84298738,2943.6,2943.2,0.00973993]
["bitfinex","ETHUSD",1644713137978,0.84298738,2943.6,2943.2,0.00974008]
["bitfinex","ETHUSD",1644713138195,0.86178038,2943.5,2943.2,0.00974008]
["bitfinex","ETHUSD",1644713138575,0.00973779,2943.8,2943.2,0.00974008]
["bitfinex","ETHUSD",1644713138781,3.882e-05,2945.1,2944.5,1.95267924]
["bitfinex","ETHUSD",1644713138982,10.3577,2946.1,2945.0,0.0123324]
["bitfinex","ETHUSD",1644713138983,2.04038604,2945.7,2945.0,0.0123324]
["bitfinex","ETHUSD",1644713139178,2.04038604,2945.7,2945.1,0.1696]
["bitfinex","ETHUSD",1644713139378,11.7705,2946.1,2945.1,0.1696]
["bitfinex","ETHUSD",1644713139816,1.16580211,2945.9,2945.1,1.0]
["bitfinex","ETHUSD",1644713140416,1.16580211,2945.9,2945.3,0.84874]
["bitfinex","ETHUSD",1644713140818,1.16580211,2945.9,2945.4,0.489]
["bitfinex","ETHUSD",1644713141617,0.00533714,2945.8,2945.4,0.489]
["bitfinex","ETHUSD",1644713142619,11.7705,2946.1,2945.4,3.48666627]
["bitfinex","ETHUSD",1644713142819,0.01032132,2945.7,2945.4,3.48666627]
["bitfinex","ETHUSD",1644713143018,0.01032132,2945.7,2945.4,0.489]
["bitfinex","ETHUSD",1644713143864,1.07937037,2946.0,2945.4,0.487061]
["bitfinex","ETHUSD",1644713144071,1.07937037,2946.0,2945.4,3.49154128]
["bitfinex","ETHUSD",1644713144672,1.07937037,2946.0,2945.4,0.487061]
["bitfinex","ETHUSD",1644713144870,1.07937037,2946.0,2945.5,0.1696]
["bitfinex","ETHUSD",1644713145071,1.07937037,2946.0,2945.6,0.489]
["bitfinex","ETHUSD",1644713145271,0.4977162,2945.5,2945.3,0.1696]
["bitfinex","ETHUSD",1644713145570,0.4977162,2945.5,2945.4,0.489]
["bitfinex","ETHUSD",1644713146672,0.4977162,2945.5,2945.4,4.07443279]
["bitfinex","ETHUSD",1644713146872,0.01031535,2945.6,2945.5,3.45]
["bitfinex","ETHUSD",1644713147073,0.01031535,2945.6,2945.5,7.42704773]
["bitfinex","ETHUSD",1644713147315,0.01031535,2945.6,2945.5,4.97704773]
["bitfinex","ETHUSD",1644713147523,0.00098504,2946.0,2945.5,4.97704773]
["bitfinex","ETHUSD",1644713147721,0.01031519,2945.7,2945.5,4.97704773]
["bitfinex","ETHUSD",1644713147922,0.01031519,2945.7,2945.6,1.0]
["bitfinex","ETHUSD",1644713148131,0.01031519,2945.7,2945.5,0.6586]
["bitfinex","ETHUSD",1644713148326,0.01031519,2945.7,2945.5,0.1696]
["bitfinex","ETHUSD",1644713148724,0.0009817,2945.9,2945.5,0.1696]
["bitfinex","ETHUSD",1644713148929,0.0103151,2945.7,2945.5,0.1696]
["bitfinex","ETHUSD",1644713149928,0.0009817,2945.9,2945.6,0.489]
["bitfinex","ETHUSD",1644713150125,0.0103151,2945.7,2945.6,0.489]
["bitfinex","ETHUSD",1644713150324,0.0103151,2945.7,2945.6,1.489]
["bitfinex","ETHUSD",1644713150526,0.0103151,2945.7,2945.6,0.489]
["bitfinex","ETHUSD",1644713150723,0.0103151,2945.7,2945.6,1.489]
["bitfinex","ETHUSD",1644713151164,0.0009817,2945.9,2945.6,1.489]
["bitfinex","ETHUSD",1644713151366,0.00996689,2945.8,2945.7,0.1696]
["bitfinex","ETHUSD",1644713151570,0.00996689,2945.8,2945.7,0.6586]
["bitfinex","ETHUSD",1644713152272,0.0009817,2945.9,2945.7,3.65910607]
["bitfinex","ETHUSD",1644713152470,0.01094843,2945.9,2945.7,3.65910607]
["bitfinex","ETHUSD",1644713152971,0.00996673,2945.9,2945.7,0.6586]
["bitfinex","ETHUSD",1644713153574,0.84722496,2946.3,2945.7,0.6586]
["bitfinex","ETHUSD",1644713153770,0.00996665,2945.9,2945.7,0.6586]
["bitfinex","ETHUSD",1644713154824,0.84722496,2946.3,2945.7,0.6586]
["bitfinex","ETHUSD",1644713155023,0.00972152,2945.9,2945.7,0.6586]
["bitfinex","ETHUSD",1644713155923,0.84722496,2946.3,2945.7,0.6586]
["bitfinex","ETHUSD",1644713156129,0.00972152,2945.9,2945.7,0.6586]
["bitfinex","ETHUSD",1644713157127,0.84722496,2946.3,2945.7,0.6586]
["bitfinex","ETHUSD",1644713157329,0.00972152,2945.9,2945.7,0.6586]
["bitfinex","ETHUSD",1644713157928,0.00097837,2945.8,2945.7,0.6586]
["bitfinex","ETHUSD",1644713161769,0.00097837,2945.8,2945.7,3.25290824]
["bitfinex","ETHUSD",1644713161972,0.00097837,2945.8,2945.7,3.3101624]
["bitfinex","ETHUSD",1644713162174,0.00097837,2945.8,2945.7,4.3101624]
["bitfinex","ETHUSD",1644713163019,0.00097837,2945.8,2945.7,0.1696]
["bitfinex","ETHUSD",1644713163225,15.8188,2947.1,2945.8,9.99902163]
["bitfinex","ETHUSD",1644713163420,0.00973666,2945.9,2945.8,9.99902163]
["bitfinex","ETHUSD",1644713164023,11.60647744,2947.1,2945.8,9.99902163]
["bitfinex","ETHUSD",1644713164221,0.71369059,2947.0,2945.8,9.99902163]
["bitfinex","ETHUSD",1644713165021,1.05284338,2946.2,2945.8,9.99902163]
["bitfinex","ETHUSD",1644713166066,0.00531579,2946.4,2945.8,9.99902163]
["bitfinex","ETHUSD",1644713166676,11.41747744,2947.1,2945.8,9.99902163]
["bitfinex","ETHUSD",1644713166868,0.71400248,2947.0,2945.8,9.99902163]
["bitfinex","ETHUSD",1644713167069,0.01031355,2946.4,2946.0,0.01031529]
["bitfinex","ETHUSD",1644713167269,5.19e-05,2945.9,2945.8,9.99902163]
["bitfinex","ETHUSD",1644713167471,5.19e-05,2945.9,2945.8,10.48802163]
["bitfinex","ETHUSD",1644713168174,2.25704567,2947.1,2945.8,0.489]
["bitfinex","ETHUSD",1644713168375,0.71378017,2947.0,2945.8,0.489]
["bitfinex","ETHUSD",1644713168573,0.71378017,2947.0,2945.8,3.989]
["bitfinex","ETHUSD",1644713168772,1.10052035,2946.6,2945.8,4.24361]
["bitfinex","ETHUSD",1644713168973,2.55704567,2947.1,2945.8,4.41321]
["bitfinex","ETHUSD",1644713169186,20.0034,2947.2,2946.3,0.50904]
["bitfinex","ETHUSD",1644713169375,20.0034,2947.2,2946.4,3.45]
["bitfinex","ETHUSD",1644713169574,17.7007,2947.2,2946.5,0.1696]
["bitfinex","ETHUSD",1644713169817,17.7007,2947.2,2946.6,0.489]
["bitfinex","ETHUSD",1644713170620,0.01031289,2947.0,2946.6,0.489]
["bitfinex","ETHUSD",1644713171320,0.01031289,2947.0,2946.2,0.1696]
["bitfinex","ETHUSD",1644713171519,17.7007,2947.2,2946.2,0.1696]
["bitfinex","ETHUSD",1644713171725,0.00529486,2946.9,2946.2,0.1696]
["bitfinex","ETHUSD",1644713171921,0.00529486,2946.9,2946.1,0.489]
["bitfinex","ETHUSD",1644713172724,1.1484,2947.1,2946.1,0.489]
["bitfinex","ETHUSD",1644713172925,0.00529486,2946.6,2946.1,0.489]
["bitfinex","ETHUSD",1644713173970,1.13592812,2946.7,2945.8,0.4196]
["bitfinex","ETHUSD",1644713174467,1.1624,2946.6,2945.8,0.1696]
["bitfinex","ETHUSD",1644713175069,0.83944499,2946.2,2945.8,0.1696]
["bitfinex","ETHUSD",1644713175270,17.0754,2946.1,2945.5,0.1696]
["bitfinex","ETHUSD",1644713175469,18.3086,2946.1,2945.9,0.01030585]
["bitfinex","ETHUSD",1644713176272,18.3086,2946.1,2945.2,0.1696]
["bitfinex","ETHUSD",1644713176470,0.87920535,2945.5,2945.2,0.1696]
["bitfinex","ETHUSD",1644713176776,18.3086,2946.1,2945.2,0.1696]
["bitfinex","ETHUSD",1644713176970,18.3086,2946.1,2945.3,0.69393408]
["bitfinex","ETHUSD",1644713177170,18.3086,2946.1,2945.3,0.86353408]
["bitfinex","ETHUSD",1644713177420,18.3086,2946.1,2945.2,0.1696]
["bitfinex","ETHUSD",1644713177618,18.3086,2946.1,2945.3,0.69395017]
["bitfinex","ETHUSD",1644713177820,18.3086,2946.1,2945.6,0.010306]
["bitfinex","ETHUSD",1644713178021,1.11319532,2946.0,2945.6,0.010306]
["bitfinex","ETHUSD",1644713178822,1.11319532,2946.0,2945.2,4.02695763]
["bitfinex","ETHUSD",1644713179021,1.11319532,2946.0,2945.7,0.01030583]
["bitfinex","ETHUSD",1644713180021,1.11319532,2946.0,2945.2,1.01841]
["bitfinex","ETHUSD",1644713180223,1.11319532,2946.0,2945.7,0.01030575]
["bitfinex","ETHUSD",1644713181080,18.25179532,2946.1,2945.2,0.1696]
["bitfinex","ETHUSD",1644713181369,18.25179532,2946.1,2944.9,0.13819997]
["bitfinex","ETHUSD",1644713181370,0.89513073,2945.4,2945.3,0.69578275]
["bitfinex","ETHUSD",1644713181768,7.2568,2946.0,2945.3,0.69578275]
["bitfinex","ETHUSD",1644713181973,0.72386621,2945.9,2945.4,0.69578275]
["bitfinex","ETHUSD",1644713182174,18.85179532,2946.1,2945.5,0.69578275]
["bitfinex","ETHUSD",1644713182375,0.72398744,2946.0,2945.6,0.69578275]
["bitfinex","ETHUSD",1644713182575,0.72398744,2946.0,2945.5,0.01030609]
["bitfinex","ETHUSD",1644713182774,0.72398744,2946.0,2945.6,0.69891768]
["bitfinex","ETHUSD",1644713183276,0.72398744,2946.0,2945.5,0.01030609]
["bitfinex","ETHUSD",1644713183478,1.80606775,2946.0,2944.8,0.1696]
["bitfinex","ETHUSD",1644713183775,18.85179532,2946.1,2944.9,0.69916049]
["bitfinex","ETHUSD",1644713183776,1.14731401,2945.2,2944.9,0.69916049]
["bitfinex","ETHUSD",1644713184831,1.74731401,2945.2,2944.9,0.69916049]
["bitfinex","ETHUSD",1644713185021,1.74731401,2945.2,2945.0,0.69916049]
["bitfinex","ETHUSD",1644713185423,0.72454868,2945.1,2945.0,0.69916049]
["bitfinex","ETHUSD",1644713185721,4.25,2945.0,2944.5,0.04123461]
["bitfinex","ETHUSD",1644713185922,4.25,2945.0,2944.3,0.25]
["bitfinex","ETHUSD",1644713186120,4.25,2945.0,2944.2,7.43]
["bitfinex","ETHUSD",1644713186325,4.25,2945.0,2944.1,8.1098836]
["bitfinex","ETHUSD",1644713186523,4.25,2945.0,2944.1,7.48]
["bitfinex","ETHUSD",1644713187525,4.739,2945.0,2944.4,0.01030196]
["bitfinex","ETHUSD",1644713187727,17.022,2944.9,2944.4,0.01030196]
["bitfinex","ETHUSD",1644713188425,17.022,2944.9,2944.1,7.48]
["bitfinex","ETHUSD",1644713188668,5.0,2944.9,2944.5,0.01030179]
["bitfinex","ETHUSD",1644713188865,0.00067622,2944.4,2944.1,7.48]
["bitfinex","ETHUSD",1644713189475,0.00067622,2944.4,2944.0,0.04121397]
["bitfinex","ETHUSD",1644713189476,0.9742647,2944.3,2944.0,0.04121397]
["bitfinex","ETHUSD",1644713189674,0.9742647,2944.3,2943.6,0.1696]
["bitfinex","ETHUSD",1644713189872,2.7566647,2944.3,2943.6,0.1696]
["bitfinex","ETHUSD",1644713190472,5.0,2944.2,2943.6,0.1696]
["bitfinex","ETHUSD",1644713190868,1.489,2944.1,2943.6,0.1696]
["bitfinex","ETHUSD",1644713191067,1.789,2944.1,2943.6,0.1696]
["bitfinex","ETHUSD",1644713191268,2.089,2944.1,2943.6,0.1696]
["bitfinex","ETHUSD",1644713191468,8.2787,2944.1,2943.6,0.1696]
["bitfinex","ETHUSD",1644713192320,7.2787,2944.1,2943.7,0.01030315]
["bitfinex","ETHUSD",1644713192522,7.2787,2944.1,2943.7,0.01435153]
["bitfinex","ETHUSD",1644713192523,5.5017,2944.1,2943.7,0.01435153]
["bitfinex","ETHUSD",1644713193123,5.5017,2944.1,2943.7,0.00404838]
["bitfinex","ETHUSD",1644713193322,5.5017,2944.1,2943.8,0.01030306]
["bitfinex","ETHUSD",1644713193522,5.9907,2944.1,2943.8,0.01030306]
["bitfinex","ETHUSD",1644713193826,1.0,2944.0,2943.8,0.01030306]
["bitfinex","ETHUSD",1644713194022,0.3,2944.0,2943.8,0.01030306]
["bitfinex","ETHUSD",1644713194223,1.4893,2943.9,2943.8,0.01030306]
["bitfinex","ETHUSD",1644713194421,1.4893,2943.9,2942.9,0.17384838]
["bitfinex","ETHUSD",1644713194625,1.7893,2943.9,2943.0,0.1698]
["bitfinex","ETHUSD",1644713194827,1.7893,2943.9,2943.8,0.01030306]
["bitfinex","ETHUSD",1644713195624,1.7893,2943.9,2942.8,0.17384838]
["bitfinex","ETHUSD",1644713195826,0.98375245,2943.0,2942.8,0.00404838]
["bitfinex","ETHUSD",1644713196078,0.98375245,2943.0,2942.7,7.48]
["bitfinex","ETHUSD",1644713196264,0.98375245,2943.0,2942.8,0.1698]
["bitfinex","ETHUSD",1644713196466,12.9056,2943.8,2942.7,7.48]
["bitfinex","ETHUSD",1644713196667,12.9056,2943.8,2942.8,0.17384838]
["bitfinex","ETHUSD",1644713196967,6.0,2943.7,2943.1,0.01030417]
["bitfinex","ETHUSD",1644713197169,1.0,2943.7,2943.1,0.01030417]
["bitfinex","ETHUSD",1644713197375,0.3,2943.7,2943.1,0.01030417]
["bitfinex","ETHUSD",1644713197871,1.15469931,2943.6,2943.1,0.01030417]
["bitfinex","ETHUSD",1644713198072,1.09621221,2943.0,2942.8,0.00404838]
["bitfinex","ETHUSD",1644713198272,1.09621221,2943.0,2942.8,0.04122184]
["bitfinex","ETHUSD",1644713199274,1.09621221,2943.0,2942.7,7.48]
["bitfinex","ETHUSD",1644713199477,1.09621221,2943.0,2942.8,0.01030476]
["bitfinex","ETHUSD",1644713199681,0.3,2942.9,2942.8,0.01030476]
["bitfinex","ETHUSD",1644713200521,0.3,2942.9,2942.7,7.48]
["bitfinex","ETHUSD",1644713200923,0.3,2942.9,2942.7,7.49030485]
["bitfinex","ETHUSD",1644713201121,1.09621221,2943.0,2942.7,7.49030485]
["bitfinex","ETHUSD",1644713201322,12.2111,2943.4,2942.7,7.49030485]
["bitfinex","ETHUSD",1644713201521,12.2111,2943.4,2942.8,0.00404838]
["bitfinex","ETHUSD",1644713201721,12.8111,2943.4,2942.8,0.00404838]
["bitfinex","ETHUSD",1644713201924,12.8111,2943.4,2942.9,0.01030451]
["bitfinex","ETHUSD",1644713202725,1.19185013,2943.3,2942.9,0.01030451]
["bitfinex","ETHUSD",1644713202927,1.19185013,2943.3,2942.8,0.00404838]
["bitfinex","ETHUSD",1644713203126,1.19185013,2943.3,2943.0,0.01030434]
["bitfinex","ETHUSD",1644713204073,1.19185013,2943.3,2942.8,0.00404838]
["bitfinex","ETHUSD",1644713204269,1.19185013,2943.3,2943.0,0.01011113]
["bitfinex","ETHUSD",1644713205271,1.19185013,2943.3,2942.8,0.00404838]
["bitfinex","ETHUSD",1644713205471,1.19185013,2943.3,2943.0,0.01011113]
["bitfinex","ETHUSD",1644713206473,1.19185013,2943.3,2942.8,0.00404838]
["bitfinex","ETHUSD",1644713206672,1.19185013,2943.3,2943.0,0.01011113]
["bitfinex","ETHUSD",1644713207335,2.19185013,2943.3,2943.0,0.01011113]
["bitfinex","ETHUSD",1644713207742,0.489,2943.2,2942.8,0.00404838]
["bitfinex","ETHUSD",1644713207936,0.789,2943.2,2942.7,7.48]
["bitfinex","ETHUSD",1644713208137,0.789,2943.2,2943.0,0.00971872]
["bitfinex","ETHUSD",1644713209037,1.17093375,2942.3,2942.2,0.00404838]
["bitfinex","ETHUSD",1644713209240,0.18584027,2942.3,2941.9,0.17384838]
["bitfinex","ETHUSD",1644713209438,0.18584027,2942.3,2942.1,0.1698]
["bitfinex","ETHUSD",1644713209637,0.18584027,2942.3,2942.0,0.1698]
["bitfinex","ETHUSD",1644713211672,0.18584027,2942.3,2942.0,0.18008018]
["bitfinex","ETHUSD",1644713212580,3.65,2942.2,2941.4,0.1699]
["bitfinex","ETHUSD",1644713212782,8.95,2942.2,2942.0,0.01027457]
["bitfinex","ETHUSD",1644713212976,5.4361,2942.2,2942.0,0.01027457]
["bitfinex","ETHUSD",1644713213176,17.3183,2942.2,2942.0,0.01027457]
["bitfinex","ETHUSD",1644713213777,1.0,2942.1,2941.2,0.00404838]
["bitfinex","ETHUSD",1644713214177,2.05,2942.0,2941.1,0.20404838]
["bitfinex","ETHUSD",1644713214375,2.35,2942.0,2940.7,0.1698]
["bitfinex","ETHUSD",1644713214577,2.35,2942.0,2940.8,0.51501419]
["bitfinex","ETHUSD",1644713215217,0.96200684,2941.9,2940.8,0.51501419]
["bitfinex","ETHUSD",1644713215420,1.08023237,2940.9,2940.8,0.51501419]
["bitfinex","ETHUSD",1644713215619,0.14049548,2940.9,2940.4,0.68501419]
["bitfinex","ETHUSD",1644713215816,0.14049548,2940.9,2940.5,0.51501419]
["bitfinex","ETHUSD",1644713216017,0.14049548,2940.9,2940.6,0.68501419]
["bitfinex","ETHUSD",1644713216218,0.14049548,2940.9,2940.7,0.51501419]
["bitfinex","ETHUSD",1644713216418,0.14049548,2940.9,2940.8,0.51501419]
["bitfinex","ETHUSD",1644713219474,1.6093,2941.8,2940.8,0.51501419]
["bitfinex","ETHUSD",1644713219677,1.9093,2941.8,2940.9,0.51501419]
["bitfinex","ETHUSD",1644713219877,1.9093,2941.8,2941.0,0.51501419]
["bitfinex","ETHUSD",1644713220075,1.9093,2941.8,2940.7,0.01027677]
["bitfinex","ETHUSD",1644713220276,1.9093,2941.8,2940.8,0.43590055]
["bitfinex","ETHUSD",1644713220476,0.96765454,2941.2,2940.8,0.43590055]
["bitfinex","ETHUSD",1644713220683,11.5931,2941.1,2940.8,0.43590055]
["bitfinex","ETHUSD",1644713220877,11.5931,2941.1,2940.3,0.17]
["bitfinex","ETHUSD",1644713221080,12.8262,2941.1,2940.3,0.17]
["bitfinex","ETHUSD",1644713221380,12.8262,2941.1,2940.9,0.00992969]
["bitfinex","ETHUSD",1644713222176,12.8262,2941.1,2940.2,0.17]
["bitfinex","ETHUSD",1644713222431,12.8262,2941.1,2940.4,0.0397247]
["bitfinex","ETHUSD",1644713222633,12.8262,2941.1,2940.5,0.43654716]
["bitfinex","ETHUSD",1644713222830,1.2331,2941.1,2940.5,0.43654716]
["bitfinex","ETHUSD",1644713223430,11.7914,2941.0,2940.5,0.43654716]
["bitfinex","ETHUSD",1644713223636,11.7914,2941.0,2940.7,0.00993]
["bitfinex","ETHUSD",1644713224432,1.02646789,2940.8,2940.7,0.00993]
["bitfinex","ETHUSD",1644713224633,1.02646789,2940.8,2940.2,7.65]
["bitfinex","ETHUSD",1644713224933,1.02646789,2940.8,2940.7,0.00969145]
["bitfinex","ETHUSD",1644713225738,1.32646789,2940.8,2940.2,7.48]
["bitfinex","ETHUSD",1644713225936,1.32646789,2940.8,2940.3,0.43755316]
["bitfinex","ETHUSD",1644713226180,1.62646789,2940.8,2940.6,0.0096916]
["bitfinex","ETHUSD",1644713226374,0.1696,2940.7,2940.6,0.0096916]
["bitfinex","ETHUSD",1644713226974,0.1696,2940.7,2940.2,7.48]
["bitfinex","ETHUSD",1644713227188,0.1696,2940.7,2940.5,0.00969175]
["bitfinex","ETHUSD",1644713227381,6.8324,2940.7,2940.5,0.00969175]
["bitfinex","ETHUSD",1644713227779,7.1324,2940.7,2940.5,0.00969175]
["bitfinex","ETHUSD",1644713228177,7.1324,2940.7,2940.1,7.48]
["bitfinex","ETHUSD",1644713228384,7.1324,2940.7,2940.5,0.00970049]
["bitfinex","ETHUSD",1644713229177,5.58938194,2940.7,2940.5,0.00970049]
["bitfinex","ETHUSD",1644713229377,5.58938194,2940.7,2940.1,7.48]
["bitfinex","ETHUSD",1644713229576,5.4863,2940.7,2940.2,0.00402657]
["bitfinex","ETHUSD",1644713231321,9.79556096,2940.7,2940.2,0.00402657]
["bitfinex","ETHUSD",1644713231519,9.79556096,2940.7,2940.0,0.00402657]
["bitfinex","ETHUSD",1644713231721,0.94125447,2940.1,2940.0,0.00402657]
["bitfinex","ETHUSD",1644713231921,5.7863,2940.7,2939.9,0.17]
["bitfinex","ETHUSD",1644713232121,5.7863,2940.7,2940.3,0.01027189]
["bitfinex","ETHUSD",1644713232923,5.7863,2940.7,2939.6,0.00402657]
["bitfinex","ETHUSD",1644713233126,9.68473749,2940.7,2939.7,0.34726604]
["bitfinex","ETHUSD",1644713233327,0.85758564,2940.6,2940.4,0.0102718]
["bitfinex","ETHUSD",1644713233771,1.15758564,2940.6,2940.4,0.0102718]
["bitfinex","ETHUSD",1644713234172,1.15758564,2940.6,2939.5,0.00402657]
["bitfinex","ETHUSD",1644713234373,1.07798563,2940.0,2939.9,0.04109338]
["bitfinex","ETHUSD",1644713234576,0.3,2940.6,2939.9,0.04109338]
["bitfinex","ETHUSD",1644713234775,6.0863,2940.7,2939.9,0.04109338]
["bitfinex","ETHUSD",1644713235377,5.4863,2940.7,2939.9,0.489]
["bitfinex","ETHUSD",1644713235577,0.88044005,2940.7,2940.4,0.90678811]
["bitfinex","ETHUSD",1644713237320,0.88044005,2940.7,2940.5,0.17]
["bitfinex","ETHUSD",1644713238325,11.7914,2941.0,2940.5,0.17]
["bitfinex","ETHUSD",1644713238529,1.1355,2941.2,2940.5,0.17]
["bitfinex","ETHUSD",1644713238530,5.4855,2941.6,2940.6,0.00402657]
["bitfinex","ETHUSD",1644713238731,5.4855,2941.6,2940.7,0.17]
["bitfinex","ETHUSD",1644713238929,5.4855,2941.6,2940.8,0.25904657]
["bitfinex","ETHUSD",1644713239127,5.4855,2941.6,2940.9,0.1698]
["bitfinex","ETHUSD",1644713239327,5.4855,2941.6,2941.0,0.00402657]
["bitfinex","ETHUSD",1644713239726,5.4855,2941.6,2941.1,0.1698]
["bitfinex","ETHUSD",1644713239926,5.4855,2941.6,2940.9,0.1698]
["bitfinex","ETHUSD",1644713240126,5.4855,2941.6,2941.0,0.00402657]
["bitfinex","ETHUSD",1644713240527,5.4855,2941.6,2941.2,0.01027574]
["bitfinex","ETHUSD",1644713240727,5.4855,2941.6,2941.2,0.01430231]
["bitfinex","ETHUSD",1644713241072,5.4855,2941.6,2941.2,0.01027574]
["bitfinex","ETHUSD",1644713241471,5.4855,2941.6,2941.1,0.1698]
["bitfinex","ETHUSD",1644713241769,1.01494503,2941.4,2941.3,0.01027565]
["bitfinex","ETHUSD",1644713242576,1.01494503,2941.4,2941.1,0.1698]
["bitfinex","ETHUSD",1644713242777,1.01494503,2941.4,2940.9,0.67976]
["bitfinex","ETHUSD",1644713242977,1.01494503,2941.4,2941.2,0.00965081]
["bitfinex","ETHUSD",1644713243277,5.4855,2941.6,2941.2,0.00965081]
["bitfinex","ETHUSD",1644713243478,0.17209129,2942.8,2941.2,0.01367738]
["bitfinex","ETHUSD",1644713243683,0.3365,2943.2,2941.6,5.0]
["bitfinex","ETHUSD",1644713243684,12.4825,2943.1,2941.6,5.0]
["bitfinex","ETHUSD",1644713243883,12.4825,2943.1,2941.8,6.113]
["bitfinex","ETHUSD",1644713244077,12.4825,2943.1,2941.9,4.47776885]
["bitfinex","ETHUSD",1644713244281,13.5569673,2943.1,2942.0,0.31896885]
["bitfinex","ETHUSD",1644713244475,13.5569673,2943.1,2942.1,0.6588]
["bitfinex","ETHUSD",1644713244924,13.5569673,2943.1,2942.1,1.16856]
["bitfinex","ETHUSD",1644713245323,13.5569673,2943.1,2942.1,2.16856]
["bitfinex","ETHUSD",1644713245722,13.5569673,2943.1,2942.2,3.5]
["bitfinex","ETHUSD",1644713245924,1.15439101,2942.6,2942.3,0.6588]
["bitfinex","ETHUSD",1644713246125,1.15439101,2942.6,2942.4,2.98981113]
["bitfinex","ETHUSD",1644713246323,1.15439101,2942.6,2942.5,1.0]
["bitfinex","ETHUSD",1644713246525,1.15439101,2942.6,2942.5,1.489]
["bitfinex","ETHUSD",1644713246722,1.15439101,2942.6,2942.5,0.489]
["bitfinex","ETHUSD",1644713247327,0.3365,2943.2,2942.5,17.91190138]
["bitfinex","ETHUSD",1644713247532,0.3365,2943.2,2942.6,30.05153009]
["bitfinex","ETHUSD",1644713247728,0.3365,2943.2,2942.9,6.113]
["bitfinex","ETHUSD",1644713247928,0.0001,2943.2,2943.0,22.09733009]
["bitfinex","ETHUSD",1644713248128,0.0001,2943.2,2943.1,0.31853009]
["bitfinex","ETHUSD",1644713248329,0.0001,2943.2,2943.1,24.59733009]
["bitfinex","ETHUSD",1644713248603,0.0001,2943.2,2943.1,30.71033009]
["bitfinex","ETHUSD",1644713248799,0.0001,2943.2,2943.1,31.88242138]
["bitfinex","ETHUSD",1644713248996,0.00017298,2943.4,2943.1,31.88242138]
["bitfinex","ETHUSD",1644713249200,0.00017298,2943.4,2943.3,31.533]
["bitfinex","ETHUSD",1644713249201,0.00914437,2943.4,2943.3,31.533]
["bitfinex","ETHUSD",1644713249397,0.00067622,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713249596,0.00067622,2944.4,2944.2,0.489]
["bitfinex","ETHUSD",1644713250198,1.1220828,2944.4,2944.2,0.489]
["bitfinex","ETHUSD",1644713251000,0.00067622,2944.4,2944.2,0.489]
["bitfinex","ETHUSD",1644713251399,0.0054399,2944.4,2944.2,0.489]
["bitfinex","ETHUSD",1644713251803,0.0054399,2944.4,2944.1,0.25903893]
["bitfinex","ETHUSD",1644713252000,0.0054399,2944.4,2944.1,0.42883893]
["bitfinex","ETHUSD",1644713252425,0.00067622,2944.4,2944.1,0.42883893]
["bitfinex","ETHUSD",1644713252625,0.01040257,2944.4,2944.1,0.42883893]
["bitfinex","ETHUSD",1644713253427,0.01040257,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713253728,0.00067622,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713253927,0.01040257,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713254727,0.00067622,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713255130,0.01036605,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713256082,0.00067622,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713256275,0.01036605,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713257276,0.00067622,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713257480,0.01036605,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713258380,0.00067622,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713258679,0.0103605,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713260820,0.00067622,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713261020,0.0103605,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713262027,0.00067622,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713262223,0.01036087,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713263228,0.00067622,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713263427,0.01036087,2944.4,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713264270,5.9042,2944.7,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713264271,5.9042,2944.7,2944.4,4.98963913]
["bitfinex","ETHUSD",1644713264470,5.9042,2944.7,2944.4,5.24435913]
["bitfinex","ETHUSD",1644713266075,5.9042,2944.7,2944.4,4.98963913]
["bitfinex","ETHUSD",1644713266678,1.02370879,2945.0,2944.4,4.98963913]
["bitfinex","ETHUSD",1644713268321,0.01026914,2944.8,2944.4,4.98963913]
["bitfinex","ETHUSD",1644713269325,1.02370879,2945.0,2944.4,4.98963913]
["bitfinex","ETHUSD",1644713269525,0.01026923,2944.7,2944.4,4.98963913]
["bitfinex","ETHUSD",1644713269725,0.01026923,2944.7,2944.4,3.44836388]
["bitfinex","ETHUSD",1644713269933,3.7,2944.6,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713270324,1.472,2944.5,2944.1,0.00430893]
["bitfinex","ETHUSD",1644713270528,1.472,2944.5,2944.1,8.93e-06]
["bitfinex","ETHUSD",1644713270728,0.89097837,2944.4,2944.1,8.93e-06]
["bitfinex","ETHUSD",1644713271376,5.0,2944.3,2944.1,8.93e-06]
["bitfinex","ETHUSD",1644713271574,0.89097837,2944.4,2944.1,8.93e-06]
["bitfinex","ETHUSD",1644713273782,5.0,2944.2,2944.1,8.93e-06]
["bitfinex","ETHUSD",1644713273977,5.3,2944.2,2944.1,8.93e-06]
["bitfinex","ETHUSD",1644713274179,6.6,2944.2,2944.1,8.93e-06]
["bitfinex","ETHUSD",1644713275523,7.089,2944.2,2944.1,8.93e-06]
["bitfinex","ETHUSD",1644713275922,27.209,2944.2,2943.7,6.444e-05]
["bitfinex","ETHUSD",1644713276122,5.0,2944.0,2943.7,6.444e-05]
["bitfinex","ETHUSD",1644713276322,6.089,2944.0,2943.7,6.444e-05]
["bitfinex","ETHUSD",1644713276522,5.93471613,2943.8,2943.3,0.25]
["bitfinex","ETHUSD",1644713276722,13.9334,2943.7,2942.3,0.1698]
["bitfinex","ETHUSD",1644713276923,0.93904882,2942.8,2942.6,0.1698]
["bitfinex","ETHUSD",1644713277123,0.489,2943.6,2942.4,0.1698]
["bitfinex","ETHUSD",1644713277325,0.789,2943.6,2942.3,3.47835855]
["bitfinex","ETHUSD",1644713279470,1.19400861,2942.9,2942.3,0.1698]
["bitfinex","ETHUSD",1644713280474,1.19400861,2942.9,2942.5,0.01027364]
["bitfinex","ETHUSD",1644713281470,1.19400861,2942.9,2942.3,0.1698]
["bitfinex","ETHUSD",1644713281669,1.19400861,2942.9,2942.6,0.01027347]
["bitfinex","ETHUSD",1644713282726,1.19400861,2942.9,2942.3,0.1698]
["bitfinex","ETHUSD",1644713282930,1.19400861,2942.9,2942.6,0.01027338]
["bitfinex","ETHUSD",1644713283929,1.19400861,2942.9,2942.3,0.1698]
["bitfinex","ETHUSD",1644713284131,1.19400861,2942.9,2942.6,0.01027338]
["bitfinex","ETHUSD",1644713285131,1.19400861,2942.9,2942.3,0.1698]
["bitfinex","ETHUSD",1644713285329,1.19400861,2942.9,2942.6,0.00993436]
["bitfinex","ETHUSD",1644713286370,1.19400861,2942.9,2942.2,0.25492]
["bitfinex","ETHUSD",1644713286572,1.19400861,2942.9,2942.6,0.00993436]
["bitfinex","ETHUSD",1644713287274,1.09578221,2942.8,2942.6,0.00993436]
["bitfinex","ETHUSD",1644713287477,1.09578221,2942.8,2941.8,10.98]
["bitfinex","ETHUSD",1644713287478,5.9392,2942.7,2941.8,10.98]
["bitfinex","ETHUSD",1644713287676,5.9392,2942.7,2941.9,0.33060455]
["bitfinex","ETHUSD",1644713287677,1.09578221,2942.6,2941.9,0.33060455]
["bitfinex","ETHUSD",1644713287875,1.09578221,2942.6,2942.2,0.0397434]
["bitfinex","ETHUSD",1644713288078,0.489,2942.5,2942.2,0.0397434]
["bitfinex","ETHUSD",1644713288474,0.789,2942.5,2942.2,0.0397434]
["bitfinex","ETHUSD",1644713288676,0.91093722,2942.4,2941.8,7.48]
["bitfinex","ETHUSD",1644713288875,0.91093722,2942.4,2942.2,0.00969784]
["bitfinex","ETHUSD",1644713289076,1.21093722,2942.4,2942.2,0.00969784]
["bitfinex","ETHUSD",1644713289922,1.21093722,2942.4,2941.3,7.48]
["bitfinex","ETHUSD",1644713290121,1.09383012,2941.6,2941.4,0.3344974]
["bitfinex","ETHUSD",1644713290322,1.2452,2942.3,2941.5,0.33047083]
["bitfinex","ETHUSD",1644713290323,1.235036,2942.3,2941.5,0.33047083]
["bitfinex","ETHUSD",1644713290520,1.235036,2942.3,2941.6,0.3344974]
["bitfinex","ETHUSD",1644713291030,1.235036,2942.3,2941.7,0.33047083]
["bitfinex","ETHUSD",1644713291221,1.535036,2942.3,2941.8,0.34016926]
["bitfinex","ETHUSD",1644713291423,0.96383122,2941.9,2941.8,0.34016926]
["bitfinex","ETHUSD",1644713291626,1.235036,2942.3,2941.8,0.3042193]
["bitfinex","ETHUSD",1644713291825,1.235036,2942.3,2941.8,0.00969843]
["bitfinex","ETHUSD",1644713292026,1.235036,2942.3,2941.9,0.29454548]
["bitfinex","ETHUSD",1644713292225,1.235036,2942.3,2942.0,0.1698]
["bitfinex","ETHUSD",1644713292628,1.235036,2942.3,2941.9,0.2641022]
["bitfinex","ETHUSD",1644713292926,2.19930478,2942.3,2942.0,0.46428753]
["bitfinex","ETHUSD",1644713293129,2.19930478,2942.3,2942.1,0.29448753]
["bitfinex","ETHUSD",1644713293584,2.19930478,2942.3,2942.0,0.1698]
["bitfinex","ETHUSD",1644713293771,2.19930478,2942.3,2942.1,0.00916197]
["bitfinex","ETHUSD",1644713294271,2.79930478,2942.3,2942.1,0.00916197]
["bitfinex","ETHUSD",1644713294671,2.79930478,2942.3,2941.4,0.17382657]
["bitfinex","ETHUSD",1644713294871,2.79930478,2942.3,2942.1,0.00916197]
["bitfinex","ETHUSD",1644713295871,2.79930478,2942.3,2941.4,0.00402657]
["bitfinex","ETHUSD",1644713296075,2.79930478,2942.3,2942.1,0.00914169]
["bitfinex","ETHUSD",1644713297070,2.79930478,2942.3,2941.4,0.00402657]
["bitfinex","ETHUSD",1644713297324,0.95145981,2941.8,2941.5,0.4641746]
["bitfinex","ETHUSD",1644713297530,0.95145981,2941.8,2941.6,0.2943746]
["bitfinex","ETHUSD",1644713298429,6.0989,2942.7,2941.6,3.7943746]
["bitfinex","ETHUSD",1644713298637,17.8089,2943.3,2941.7,0.9531746]
["bitfinex","ETHUSD",1644713298834,17.8089,2943.3,2942.1,20.12]
["bitfinex","ETHUSD",1644713299031,8.3928,2943.6,2942.2,4.4531746]
["bitfinex","ETHUSD",1644713299032,0.8289,2943.6,2942.2,4.4531746]
["bitfinex","ETHUSD",1644713299230,0.8289,2943.6,2942.3,0.2943746]
["bitfinex","ETHUSD",1644713299531,1.11662163,2943.2,2942.4,0.6588]
["bitfinex","ETHUSD",1644713299729,1.11662163,2943.2,2942.5,3.7943746]
["bitfinex","ETHUSD",1644713299930,1.11662163,2943.2,2942.8,0.00972461]
["bitfinex","ETHUSD",1644713300131,1.1878,2943.7,2942.9,0.439]
["bitfinex","ETHUSD",1644713300332,1.1878,2943.7,2942.9,3.939]
["bitfinex","ETHUSD",1644713300530,1.1878,2943.7,2942.9,0.439]
["bitfinex","ETHUSD",1644713300933,1.1878,2943.7,2942.9,3.50308706]
["bitfinex","ETHUSD",1644713301177,0.97221701,2943.4,2943.2,0.00995545]
["bitfinex","ETHUSD",1644713301771,1.1878,2943.7,2943.2,0.00995545]
["bitfinex","ETHUSD",1644713301978,7.60754857,2945.4,2943.3,0.489]
["bitfinex","ETHUSD",1644713301979,6.3236,2944.8,2943.3,0.489]
["bitfinex","ETHUSD",1644713302178,6.3236,2944.8,2943.4,3.74509635]
["bitfinex","ETHUSD",1644713302179,0.00995205,2944.2,2943.4,3.74509635]
["bitfinex","ETHUSD",1644713302378,0.00995205,2944.2,2943.5,1.6588]
["bitfinex","ETHUSD",1644713302576,0.00995205,2944.2,2943.6,3.23304174]
["bitfinex","ETHUSD",1644713302777,0.00995205,2944.2,2943.6,3.72204174]
["bitfinex","ETHUSD",1644713302977,1.17689393,2944.1,2943.6,3.72204174]
["bitfinex","ETHUSD",1644713303181,1.17689393,2944.1,2943.6,0.489]
["bitfinex","ETHUSD",1644713303378,1.17689393,2944.1,2943.6,1.49895511]
["bitfinex","ETHUSD",1644713303783,1.17689393,2944.1,2943.6,0.00995511]
["bitfinex","ETHUSD",1644713304379,0.96735218,2943.6,2943.5,0.1698]
["bitfinex","ETHUSD",1644713304579,0.00969278,2944.2,2943.6,0.00969477]
["bitfinex","ETHUSD",1644713305621,1.09582029,2943.6,2943.5,0.1698]
["bitfinex","ETHUSD",1644713307825,0.00969229,2944.2,2943.5,0.1698]
["bitfinex","ETHUSD",1644713308026,1.1304,2944.5,2943.2,3.81836629]
["bitfinex","ETHUSD",1644713308426,0.00913294,2944.2,2943.4,0.00913529]
["bitfinex","ETHUSD",1644713308881,0.00913294,2944.2,2943.4,0.26394529]
["bitfinex","ETHUSD",1644713309484,0.97823548,2944.1,2943.4,0.26394529]
["bitfinex","ETHUSD",1644713309689,0.97823548,2944.1,2943.6,0.00913522]
["bitfinex","ETHUSD",1644713310083,0.97823548,2944.1,2943.6,1.11315522]
["bitfinex","ETHUSD",1644713310286,0.00913334,2944.2,2943.6,4.65688894]
["bitfinex","ETHUSD",1644713310693,11.6608,2944.3,2943.7,1.0]
["bitfinex","ETHUSD",1644713310991,2.3594,2945.3,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713311185,18.9481903,2945.2,2944.3,0.489]
["bitfinex","ETHUSD",1644713311388,0.86245885,2944.4,2944.3,0.489]
["bitfinex","ETHUSD",1644713311789,0.86245885,2944.4,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713313426,0.87163837,2944.4,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713314330,0.86245885,2944.4,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713314528,0.87163534,2944.4,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713315526,0.86245885,2944.4,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713315826,0.87163275,2944.4,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713316675,0.86245885,2944.4,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713317077,0.87163275,2944.4,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713317881,0.86245885,2944.4,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713318080,0.87163275,2944.4,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713319181,0.86245885,2944.4,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713319388,0.87163332,2944.4,2944.2,0.00360366]
["bitfinex","ETHUSD",1644713320726,0.87163332,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713321528,0.86245885,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713321935,0.87163332,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713322735,0.86245885,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713323132,0.87163323,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713323574,0.87163323,2944.4,2944.3,0.1698]
["bitfinex","ETHUSD",1644713323774,0.87163323,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713325175,0.86245885,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713325580,0.87163323,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713326380,0.86245885,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713326779,0.87163325,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713327633,0.86245885,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713327831,0.87163325,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713328732,0.86245885,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713328933,0.87163325,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713330033,0.86245885,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713330234,0.87163324,2944.4,2944.2,0.00216712]
["bitfinex","ETHUSD",1644713330837,1.14821003,2944.3,2944.2,6.712e-05]
["bitfinex","ETHUSD",1644713331080,3.7,2944.2,2943.6,0.25]
["bitfinex","ETHUSD",1644713331275,1.14821003,2944.1,2942.8,0.25]
["bitfinex","ETHUSD",1644713331477,1.14821003,2944.1,2942.9,0.27155269]
["bitfinex","ETHUSD",1644713331677,1.14821003,2944.1,2943.6,0.00917718]
["bitfinex","ETHUSD",1644713332279,1.14821003,2944.1,2942.9,0.1698]
["bitfinex","ETHUSD",1644713332479,1.14821003,2944.1,2943.0,0.27160141]
["bitfinex","ETHUSD",1644713332680,1.14821003,2944.1,2943.6,0.00917646]
["bitfinex","ETHUSD",1644713333281,12.63241003,2944.1,2943.6,0.00917646]
["bitfinex","ETHUSD",1644713333479,1.14821003,2944.0,2943.1,0.1698]
["bitfinex","ETHUSD",1644713333679,1.09665625,2943.2,2943.0,0.1698]
["bitfinex","ETHUSD",1644713333882,1.09665625,2943.2,2943.1,0.27176397]
["bitfinex","ETHUSD",1644713334080,1.2106,2943.9,2942.9,0.1698]
["bitfinex","ETHUSD",1644713334281,1.5106,2943.9,2943.0,0.27175364]
["bitfinex","ETHUSD",1644713334480,1.5106,2943.9,2943.1,0.1698]
["bitfinex","ETHUSD",1644713334928,1.5106,2943.9,2942.9,0.1698]
["bitfinex","ETHUSD",1644713335125,1.5106,2943.9,2943.3,0.00917659]
["bitfinex","ETHUSD",1644713335126,1.06825743,2943.4,2943.3,0.00917659]
["bitfinex","ETHUSD",1644713335333,1.36825743,2943.4,2943.3,0.00917659]
["bitfinex","ETHUSD",1644713335528,2.69608752,2943.4,2943.3,0.00917659]
["bitfinex","ETHUSD",1644713335927,2.69608752,2943.4,2942.9,0.1698]
["bitfinex","ETHUSD",1644713336125,0.1698,2943.3,2943.2,0.00917674]
["bitfinex","ETHUSD",1644713337229,0.1698,2943.3,2942.9,0.1698]
["bitfinex","ETHUSD",1644713337230,1.62789247,2943.3,2942.9,0.1698]
["bitfinex","ETHUSD",1644713337436,0.4698,2943.3,2943.1,0.00917698]
["bitfinex","ETHUSD",1644713337633,5.7728,2943.2,2943.1,0.00917698]
["bitfinex","ETHUSD",1644713337933,17.73,2943.2,2943.1,0.00917698]
["bitfinex","ETHUSD",1644713338332,17.73,2943.2,2942.9,0.1698]
["bitfinex","ETHUSD",1644713338580,17.5602,2943.2,2943.0,0.00917713]
["bitfinex","ETHUSD",1644713339572,17.5602,2943.2,2942.9,0.1698]
["bitfinex","ETHUSD",1644713339773,17.55896171,2943.2,2943.0,0.00917721]
["bitfinex","ETHUSD",1644713340374,17.85896171,2943.2,2943.0,0.00917721]
["bitfinex","ETHUSD",1644713340775,17.55896171,2943.2,2942.9,0.1698]
["bitfinex","ETHUSD",1644713340973,17.55896171,2943.2,2943.0,0.00917725]
["bitfinex","ETHUSD",1644713340974,17.85896171,2943.2,2943.0,0.00917725]
["bitfinex","ETHUSD",1644713341174,19.09456171,2943.2,2943.0,0.00917725]
["bitfinex","ETHUSD",1644713341973,19.58356171,2943.2,2942.4,0.1698]
["bitfinex","ETHUSD",1644713342173,0.89249088,2942.5,2942.1,0.27639994]
["bitfinex","ETHUSD",1644713342431,0.89249088,2942.5,2942.2,0.26962582]
["bitfinex","ETHUSD",1644713343427,32.43886171,2943.2,2942.2,3.41419889]
["bitfinex","ETHUSD",1644713343631,18.79456171,2943.2,2942.2,3.6281022]
["bitfinex","ETHUSD",1644713343827,18.79456171,2943.2,2942.4,5.0]
["bitfinex","ETHUSD",1644713344025,18.79456171,2943.2,2942.5,3.52522505]
["bitfinex","ETHUSD",1644713344227,18.79456171,2943.2,2942.5,4.52522505]
["bitfinex","ETHUSD",1644713344427,1.04926416,2943.1,2942.6,1.26962582]
["bitfinex","ETHUSD",1644713344627,1.04926416,2943.1,2942.7,0.27883795]
["bitfinex","ETHUSD",1644713344829,1.04926416,2943.1,2942.8,0.26962582]
["bitfinex","ETHUSD",1644713345726,1.04926416,2943.1,2942.9,0.26962582]
["bitfinex","ETHUSD",1644713345927,1.04926416,2943.1,2943.0,0.26962582]
["bitfinex","ETHUSD",1644713346375,1.04926416,2943.1,2942.9,0.26962582]
["bitfinex","ETHUSD",1644713346575,1.04926416,2943.1,2943.0,0.26962582]
["bitfinex","ETHUSD",1644713346777,18.79456171,2943.2,2943.0,0.26962582]
["bitfinex","ETHUSD",1644713346973,18.79456171,2943.2,2943.1,0.26962582]
["bitfinex","ETHUSD",1644713347379,18.79456171,2943.2,2943.0,0.26985191]
["bitfinex","ETHUSD",1644713347578,18.79456171,2943.2,2942.9,0.00921183]
["bitfinex","ETHUSD",1644713347579,18.79456171,2943.2,2943.1,0.26985191]
["bitfinex","ETHUSD",1644713347980,19.68995687,2943.2,2943.1,0.26985191]
["bitfinex","ETHUSD",1644713349183,19.68995687,2943.2,2942.5,3.25734098]
["bitfinex","ETHUSD",1644713349381,19.68995687,2943.2,2943.0,0.00917371]
["bitfinex","ETHUSD",1644713350430,19.68995687,2943.2,2942.5,3.17052928]
["bitfinex","ETHUSD",1644713350624,19.68995687,2943.2,2943.0,0.00917379]
["bitfinex","ETHUSD",1644713350825,18.14813955,2943.2,2943.0,0.00917379]
["bitfinex","ETHUSD",1644713351226,18.14813955,2943.2,2943.1,0.2049271]
["bitfinex","ETHUSD",1644713351429,17.25274439,2943.2,2943.1,0.2049271]
["bitfinex","ETHUSD",1644713352027,14.7577,2944.1,2943.1,0.2049271]
["bitfinex","ETHUSD",1644713352229,1.22713284,2944.0,2943.2,0.2049271]
["bitfinex","ETHUSD",1644713352431,1.22713284,2944.0,2943.3,0.2049271]
["bitfinex","ETHUSD",1644713352632,0.93307727,2943.8,2943.4,0.2049271]
["bitfinex","ETHUSD",1644713352831,0.93307727,2943.8,2943.0,1.0]
["bitfinex","ETHUSD",1644713353036,0.93307727,2943.8,2943.2,1.0]
["bitfinex","ETHUSD",1644713353231,0.93307727,2943.8,2943.5,0.00917685]
["bitfinex","ETHUSD",1644713353974,0.93307727,2943.8,2943.4,1.0]
["bitfinex","ETHUSD",1644713354374,0.93307727,2943.8,2943.5,0.00917685]
["bitfinex","ETHUSD",1644713354576,1.22716041,2943.7,2943.5,0.00917685]
["bitfinex","ETHUSD",1644713355275,1.22716041,2943.7,2943.4,1.0]
["bitfinex","ETHUSD",1644713355475,1.22716041,2943.7,2943.5,0.00917639]
["bitfinex","ETHUSD",1644713356176,5.3734,2944.0,2943.5,0.00917639]
["bitfinex","ETHUSD",1644713356380,12.4956,2944.1,2943.6,0.2046999]
["bitfinex","ETHUSD",1644713356677,0.64191241,2944.8,2943.4,1.2548]
["bitfinex","ETHUSD",1644713356678,1.22714237,2944.0,2943.7,0.3744999]
["bitfinex","ETHUSD",1644713356877,1.22714237,2944.0,2943.7,0.2046999]
["bitfinex","ETHUSD",1644713357329,2.19797123,2944.0,2943.7,0.2046999]
["bitfinex","ETHUSD",1644713357735,2.19797123,2944.0,2943.6,1.0]
["bitfinex","ETHUSD",1644713357736,1.22723225,2943.9,2943.6,1.0]
["bitfinex","ETHUSD",1644713357933,1.22723225,2943.9,2943.6,0.00917648]
["bitfinex","ETHUSD",1644713358132,2.19797123,2944.0,2943.6,0.00917648]
["bitfinex","ETHUSD",1644713358133,1.59254152,2944.0,2943.6,0.00917648]
["bitfinex","ETHUSD",1644713358936,1.59254152,2944.0,2943.4,1.0]
["bitfinex","ETHUSD",1644713359234,1.59254152,2944.0,2943.6,0.00917647]
["bitfinex","ETHUSD",1644713360035,1.59254152,2944.0,2943.4,1.0]
["bitfinex","ETHUSD",1644713360236,1.59254152,2944.0,2943.5,0.25479]
["bitfinex","ETHUSD",1644713360434,1.59254152,2944.0,2943.6,0.17897647]
["bitfinex","ETHUSD",1644713360834,1.59254152,2944.0,2943.6,1.17897647]
["bitfinex","ETHUSD",1644713361078,1.59254152,2944.0,2943.6,0.17897647]
["bitfinex","ETHUSD",1644713361277,1.59254152,2944.0,2943.6,0.1698]
["bitfinex","ETHUSD",1644713361476,1.59254152,2944.0,2943.6,0.17897647]
["bitfinex","ETHUSD",1644713362481,1.59254152,2944.0,2943.6,0.1698]
["bitfinex","ETHUSD",1644713362686,1.59254152,2944.0,2943.6,0.00917642]
["bitfinex","ETHUSD",1644713363686,1.59254152,2944.0,2943.4,1.0]
["bitfinex","ETHUSD",1644713365326,1.59254152,2944.0,2943.5,3.17884507]
["bitfinex","ETHUSD",1644713365726,1.59254152,2944.0,2943.6,1.0]
["bitfinex","ETHUSD",1644713365926,1.59254152,2944.0,2943.5,0.1698]
["bitfinex","ETHUSD",1644713366128,1.59254152,2944.0,2943.5,3.42188567]
["bitfinex","ETHUSD",1644713366331,1.59254152,2944.0,2943.6,1.0]
["bitfinex","ETHUSD",1644713367430,1.59254152,2944.0,2943.6,0.00996007]
["bitfinex","ETHUSD",1644713368582,1.59254152,2944.0,2943.5,0.42459]
["bitfinex","ETHUSD",1644713368783,1.59254152,2944.0,2943.6,0.00996007]
["bitfinex","ETHUSD",1644713369682,1.59254152,2944.0,2943.5,0.25479]
["bitfinex","ETHUSD",1644713369882,1.59254152,2944.0,2943.6,0.00969213]
["bitfinex","ETHUSD",1644713370888,1.59254152,2944.0,2943.4,0.1698]
["bitfinex","ETHUSD",1644713371087,1.59254152,2944.0,2943.6,0.00969213]
["bitfinex","ETHUSD",1644713371286,1.89254152,2944.0,2943.6,0.00969213]
["bitfinex","ETHUSD",1644713371491,2.19254152,2944.0,2943.6,0.00969213]
["bitfinex","ETHUSD",1644713371695,0.00658807,2943.5,2942.8,0.03877822]
["bitfinex","ETHUSD",1644713372090,1.04775234,2943.4,2942.5,0.25]
["bitfinex","ETHUSD",1644713372326,1.00286974,2942.6,2942.3,0.6298836]
["bitfinex","ETHUSD",1644713372930,1.00286974,2942.6,2942.3,1.0]
["bitfinex","ETHUSD",1644713375933,1.00286974,2942.6,2942.3,1.00970753]
["bitfinex","ETHUSD",1644713376182,1.00286974,2942.6,2942.3,0.00970753]
["bitfinex","ETHUSD",1644713377180,1.00286974,2942.6,2942.3,0.0098791]
["bitfinex","ETHUSD",1644713378283,1.00286974,2942.6,2942.4,0.209697]
["bitfinex","ETHUSD",1644713378485,1.00286974,2942.6,2942.3,0.0098791]
["bitfinex","ETHUSD",1644713378686,1.00286974,2942.6,2942.4,0.20974555]
["bitfinex","ETHUSD",1644713379589,1.00286974,2942.6,2942.4,0.21962456]
["bitfinex","ETHUSD",1644713379830,1.00286974,2942.6,2942.5,0.20974555]
["bitfinex","ETHUSD",1644713380032,1.00286974,2942.6,2942.4,0.00987901]
["bitfinex","ETHUSD",1644713380633,1.00286974,2942.6,2942.2,7.48]
["bitfinex","ETHUSD",1644713380833,1.00286974,2942.6,2942.4,0.00936729]
["bitfinex","ETHUSD",1644713381234,1.60286974,2942.6,2942.4,0.00936729]
["bitfinex","ETHUSD",1644713381435,1.00286974,2942.6,2942.4,0.00936729]
["bitfinex","ETHUSD",1644713381841,1.00286974,2942.6,2942.2,7.48]
["bitfinex","ETHUSD",1644713382042,1.00286974,2942.6,2942.4,0.00936729]
["bitfinex","ETHUSD",1644713383045,1.00286974,2942.6,2942.2,7.48]
["bitfinex","ETHUSD",1644713383243,1.00286974,2942.6,2942.4,0.00936729]
["bitfinex","ETHUSD",1644713384381,1.00286974,2942.6,2942.4,0.00916693]
["bitfinex","ETHUSD",1644713385384,1.00286974,2942.6,2942.2,7.48]
["bitfinex","ETHUSD",1644713385581,1.00286974,2942.6,2942.3,0.20972312]
["bitfinex","ETHUSD",1644713385781,1.00286974,2942.6,2942.4,0.00916693]
["bitfinex","ETHUSD",1644713386583,1.00286974,2942.6,2942.2,7.48]
["bitfinex","ETHUSD",1644713386782,1.00286974,2942.6,2942.3,0.20963575]
["bitfinex","ETHUSD",1644713386985,1.00286974,2942.6,2942.4,0.00916693]
["bitfinex","ETHUSD",1644713387832,1.00286974,2942.6,2942.2,7.48]
["bitfinex","ETHUSD",1644713388032,1.00286974,2942.6,2942.4,0.00918518]
["bitfinex","ETHUSD",1644713388933,1.00286974,2942.6,2942.2,7.48]
["bitfinex","ETHUSD",1644713389133,1.00286974,2942.6,2942.3,0.20958521]
["bitfinex","ETHUSD",1644713389432,1.00286974,2942.6,2942.4,0.00918518]
["bitfinex","ETHUSD",1644713390136,1.00286974,2942.6,2942.2,7.48]
["bitfinex","ETHUSD",1644713390332,1.00286974,2942.6,2942.3,0.20955888]
["bitfinex","ETHUSD",1644713390333,1.30286974,2942.6,2942.3,0.20955888]
["bitfinex","ETHUSD",1644713390534,1.30286974,2942.6,2942.4,0.00918518]
["bitfinex","ETHUSD",1644713390535,1.60286974,2942.6,2942.4,0.00918518]
["bitfinex","ETHUSD",1644713390933,1.3912252,2942.5,2942.4,0.00918518]
["bitfinex","ETHUSD",1644713391181,3.7,2942.4,2942.2,7.01798518]
["bitfinex","ETHUSD",1644713391386,4.0,2942.4,2941.8,7.73]
["bitfinex","ETHUSD",1644713391585,5.5186,2942.4,2941.9,0.20962195]
["bitfinex","ETHUSD",1644713392788,5.6884,2942.4,2941.9,0.20962195]
["bitfinex","ETHUSD",1644713394287,5.6884,2942.4,2941.8,7.48]
["bitfinex","ETHUSD",1644713394686,5.6884,2942.4,2941.9,0.16110472]
["bitfinex","ETHUSD",1644713395129,5.6884,2942.4,2941.8,7.48]
["bitfinex","ETHUSD",1644713395130,4.84185033,2942.3,2941.8,7.48]
["bitfinex","ETHUSD",1644713395334,0.1698,2942.2,2942.0,0.01028178]
["bitfinex","ETHUSD",1644713395929,9.43091206,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713395930,5.5186,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713396138,1.2186,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713397736,1.2186,2942.4,2942.2,0.03837884]
["bitfinex","ETHUSD",1644713398583,1.2186,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713398979,1.2186,2942.4,2942.2,0.03837884]
["bitfinex","ETHUSD",1644713399779,1.2186,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713399982,1.2186,2942.4,2942.2,0.03837884]
["bitfinex","ETHUSD",1644713400980,1.2186,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713401382,1.2186,2942.4,2942.2,0.03837884]
["bitfinex","ETHUSD",1644713402187,1.2186,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713402437,1.2186,2942.4,2942.2,0.03837884]
["bitfinex","ETHUSD",1644713403433,1.2186,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713403634,1.2186,2942.4,2942.2,0.03837884]
["bitfinex","ETHUSD",1644713404532,1.2186,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713404934,1.2186,2942.4,2942.2,0.03837884]
["bitfinex","ETHUSD",1644713405845,1.2186,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713406086,1.2186,2942.4,2942.2,0.03837884]
["bitfinex","ETHUSD",1644713406987,1.2186,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713407391,1.2186,2942.4,2942.2,0.03837884]
["bitfinex","ETHUSD",1644713407591,0.1698,2942.3,2942.2,0.03837884]
["bitfinex","ETHUSD",1644713408190,0.1698,2942.3,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713408397,1.48761718,2942.3,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713408592,0.1698,2942.3,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713409391,1.48762258,2942.3,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713409592,1.9884,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713409831,1.3884,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713410229,1.2186,2942.4,2942.2,0.02809731]
["bitfinex","ETHUSD",1644713410829,1.2186,2942.4,2942.2,0.03837884]
["bitfinex","ETHUSD",1644713410830,1.8186,2942.4,2942.2,0.03837884]
["bitfinex","ETHUSD",1644713411332,1.8186,2942.4,2941.6,0.00401364]
["bitfinex","ETHUSD",1644713411333,3.7,2942.3,2941.6,0.00401364]
["bitfinex","ETHUSD",1644713411532,7.92364395,2942.3,2941.6,0.00401364]
["bitfinex","ETHUSD",1644713411731,0.489,2942.2,2941.5,0.04113499]
["bitfinex","ETHUSD",1644713411934,4.51742334,2942.1,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713412132,4.51742334,2942.1,2941.4,0.0829337]
["bitfinex","ETHUSD",1644713412133,1.61998645,2942.0,2941.4,0.0829337]
["bitfinex","ETHUSD",1644713412333,0.1698,2941.9,2941.4,0.0829337]
["bitfinex","ETHUSD",1644713412537,1.55377,2941.8,2941.4,0.0829337]
["bitfinex","ETHUSD",1644713412738,14.27417,2941.8,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713412936,0.1698,2941.7,2941.4,0.07695719]
["bitfinex","ETHUSD",1644713413140,13.18517,2941.8,2941.4,0.07695719]
["bitfinex","ETHUSD",1644713414679,13.18517,2941.8,2941.5,0.01028271]
["bitfinex","ETHUSD",1644713414881,13.18517,2941.8,2941.6,0.07695719]
["bitfinex","ETHUSD",1644713415281,13.48517,2941.8,2941.6,0.07695719]
["bitfinex","ETHUSD",1644713415483,13.78517,2941.8,2941.6,0.07695719]
["bitfinex","ETHUSD",1644713415683,13.78517,2941.8,2941.7,0.07695719]
["bitfinex","ETHUSD",1644713415684,13.95497,2941.8,2941.7,0.07695719]
["bitfinex","ETHUSD",1644713415887,15.31733834,2941.8,2941.6,0.01028254]
["bitfinex","ETHUSD",1644713416086,12.4123934,2941.8,2941.6,0.01028254]
["bitfinex","ETHUSD",1644713416682,1.39120225,2941.7,2941.2,0.00401364]
["bitfinex","ETHUSD",1644713416883,0.1698,2941.6,2941.3,0.07231052]
["bitfinex","ETHUSD",1644713417335,0.1698,2941.6,2941.2,0.00401364]
["bitfinex","ETHUSD",1644713417336,3.7,2941.5,2941.2,0.00401364]
["bitfinex","ETHUSD",1644713417540,3.7,2941.5,2941.1,0.04113632]
["bitfinex","ETHUSD",1644713417541,1.2122,2941.4,2941.1,0.04113632]
["bitfinex","ETHUSD",1644713417738,0.1698,2941.3,2941.1,0.04113632]
["bitfinex","ETHUSD",1644713417940,2.05,2941.1,2940.7,0.00401364]
["bitfinex","ETHUSD",1644713418240,2.65,2941.1,2940.7,0.01987069]
["bitfinex","ETHUSD",1644713418439,3.139,2941.1,2940.7,0.01987069]
["bitfinex","ETHUSD",1644713419240,3.139,2941.1,2940.2,0.00401364]
["bitfinex","ETHUSD",1644713419241,1.14371674,2940.3,2940.2,0.00401364]
["bitfinex","ETHUSD",1644713419438,1.14371674,2940.3,2940.0,0.6298836]
["bitfinex","ETHUSD",1644713419638,1.14371674,2940.3,2940.1,0.17]
["bitfinex","ETHUSD",1644713419839,1.24,2941.0,2940.1,0.17]
["bitfinex","ETHUSD",1644713420039,1.24,2941.0,2940.2,0.00401364]
["bitfinex","ETHUSD",1644713420639,12.104,2940.9,2940.2,0.00401364]
["bitfinex","ETHUSD",1644713420840,1.07090576,2940.5,2940.2,0.00401364]
["bitfinex","ETHUSD",1644713421090,12.704,2940.9,2940.3,0.17]
["bitfinex","ETHUSD",1644713421091,12.104,2940.9,2940.3,0.17]
["bitfinex","ETHUSD",1644713421293,12.104,2940.9,2940.4,0.6298836]
["bitfinex","ETHUSD",1644713421487,0.00535828,2941.2,2940.6,0.6298836]
["bitfinex","ETHUSD",1644713421685,12.104,2941.3,2940.7,0.17401364]
["bitfinex","ETHUSD",1644713421883,12.104,2941.3,2940.8,0.00401364]
["bitfinex","ETHUSD",1644713422084,0.91892852,2941.2,2940.7,0.25501]
["bitfinex","ETHUSD",1644713422285,0.91892852,2941.2,2940.7,0.25902364]
["bitfinex","ETHUSD",1644713422888,12.104,2941.3,2940.7,0.25902364]
["bitfinex","ETHUSD",1644713423089,0.0102885,2941.2,2940.8,0.01430369]
["bitfinex","ETHUSD",1644713423689,0.0102885,2941.2,2940.9,0.6298836]
["bitfinex","ETHUSD",1644713423893,0.0102885,2941.2,2940.9,0.489]
["bitfinex","ETHUSD",1644713424090,1.11729886,2941.7,2941.3,0.25499]
["bitfinex","ETHUSD",1644713424690,1.11729886,2941.7,2941.3,0.25900364]
["bitfinex","ETHUSD",1644713425533,0.0102881,2941.6,2941.3,0.25900364]
["bitfinex","ETHUSD",1644713425736,0.0102881,2941.6,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713426538,1.11729886,2941.7,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713426833,0.01028818,2941.6,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713427838,1.11729886,2941.7,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713428038,0.00979222,2941.6,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713428881,1.11729886,2941.7,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713429186,0.00979222,2941.6,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713430183,1.11729886,2941.7,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713430385,0.00979222,2941.6,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713430585,1.07709108,2941.7,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713432633,1.08245008,2941.7,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713433635,1.07709108,2941.7,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713433837,1.08245008,2941.7,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713434637,0.005359,2941.7,2941.3,0.00401364]
["bitfinex","ETHUSD",1644713434839,0.1698,2942.2,2941.3,3.63960312]
["bitfinex","ETHUSD",1644713435038,31.3298,2942.4,2941.4,0.1698]
["bitfinex","ETHUSD",1644713435239,0.01028775,2941.7,2941.5,0.00401364]
["bitfinex","ETHUSD",1644713435440,0.01028775,2941.7,2941.5,3.18102345]
["bitfinex","ETHUSD",1644713435738,0.01028775,2941.7,2941.6,1.0]
["bitfinex","ETHUSD",1644713435937,0.01028775,2941.7,2941.6,4.17421077]
["bitfinex","ETHUSD",1644713436186,0.98442912,2942.0,2941.6,4.42917077]
["bitfinex","ETHUSD",1644713436389,0.98442912,2942.0,2941.7,0.00401364]
["bitfinex","ETHUSD",1644713436685,0.01028785,2941.8,2941.6,4.17421077]
["bitfinex","ETHUSD",1644713436886,0.01028785,2941.8,2941.5,0.00401364]
["bitfinex","ETHUSD",1644713437286,0.98442912,2942.0,2941.6,0.07230092]
["bitfinex","ETHUSD",1644713437492,0.01028785,2941.8,2941.6,3.18056327]
["bitfinex","ETHUSD",1644713437691,0.01028785,2941.8,2941.7,0.07631456]
["bitfinex","ETHUSD",1644713437892,0.01028785,2941.8,2941.7,0.07230092]
["bitfinex","ETHUSD",1644713438295,0.01028785,2941.8,2941.7,1.07230092]
["bitfinex","ETHUSD",1644713438593,1.10718685,2942.1,2941.7,0.07230092]
["bitfinex","ETHUSD",1644713438795,0.01028768,2941.9,2941.7,0.07631456]
["bitfinex","ETHUSD",1644713438992,0.01028768,2941.9,2941.8,0.07230092]
["bitfinex","ETHUSD",1644713439598,1.43529911,2941.9,2941.8,0.07230092]
["bitfinex","ETHUSD",1644713439829,1.42501143,2941.9,2941.6,0.00401364]
["bitfinex","ETHUSD",1644713440030,0.01028751,2942.0,2941.7,0.07230419]
["bitfinex","ETHUSD",1644713440428,0.01028751,2942.0,2941.8,0.07230419]
["bitfinex","ETHUSD",1644713440629,0.01028751,2942.0,2941.9,0.07230419]
["bitfinex","ETHUSD",1644713440928,1.10718685,2942.1,2941.3,0.17381364]
["bitfinex","ETHUSD",1644713440929,1.10718685,2942.1,2941.4,0.07230419]
["bitfinex","ETHUSD",1644713441140,1.43445188,2942.0,2941.5,0.24210419]
["bitfinex","ETHUSD",1644713441330,1.43445188,2942.0,2941.6,0.07631783]
["bitfinex","ETHUSD",1644713441331,0.00966145,2942.0,2941.6,0.07631783]
["bitfinex","ETHUSD",1644713441529,0.00966145,2942.0,2941.7,0.07230419]
["bitfinex","ETHUSD",1644713441930,0.00966145,2942.0,2941.4,0.07230419]
["bitfinex","ETHUSD",1644713442136,1.10718685,2942.1,2941.5,0.07230419]
["bitfinex","ETHUSD",1644713442329,0.00966153,2942.0,2941.6,0.07230419]
["bitfinex","ETHUSD",1644713442534,0.00966153,2942.0,2941.4,0.07230419]
["bitfinex","ETHUSD",1644713442732,0.00966153,2942.0,2941.3,0.17381364]
["bitfinex","ETHUSD",1644713442733,0.00966153,2942.0,2941.5,0.07230419]
["bitfinex","ETHUSD",1644713442938,0.00966153,2942.0,2941.6,0.07230419]
["bitfinex","ETHUSD",1644713443233,1.10718685,2942.1,2941.7,0.07230419]
["bitfinex","ETHUSD",1644713443433,1.10718685,2942.1,2941.3,0.17381364]
["bitfinex","ETHUSD",1644713443434,1.42561927,2942.0,2941.8,0.07230419]
["bitfinex","ETHUSD",1644713443683,0.00966162,2941.9,2941.3,0.17381364]
["bitfinex","ETHUSD",1644713443885,0.00966162,2941.9,2941.4,0.07230062]
["bitfinex","ETHUSD",1644713444483,1.10718685,2942.1,2941.4,0.07230062]
["bitfinex","ETHUSD",1644713444790,0.00966187,2941.8,2941.4,0.07230062]
["bitfinex","ETHUSD",1644713445283,0.00966187,2941.8,2941.5,0.1698]
["bitfinex","ETHUSD",1644713445535,0.00966187,2941.8,2941.6,0.07230062]
["bitfinex","ETHUSD",1644713445684,0.00966187,2941.8,2941.5,0.07631426]
["bitfinex","ETHUSD",1644713445885,0.00970391,2941.8,2941.6,0.07230062]
["bitfinex","ETHUSD",1644713446083,0.00970391,2941.8,2941.7,0.07230062]
["bitfinex","ETHUSD",1644713446285,0.00970391,2941.8,2941.4,0.07230062]
["bitfinex","ETHUSD",1644713446687,0.00970391,2941.8,2941.5,0.01049253]
["bitfinex","ETHUSD",1644713446887,25.7378,2942.4,2941.5,4.28970974]
["bitfinex","ETHUSD",1644713447087,25.7378,2942.4,2941.6,0.00401364]
["bitfinex","ETHUSD",1644713447088,1.44233115,2942.3,2941.6,0.00401364]
["bitfinex","ETHUSD",1644713447349,1.44233115,2942.3,2941.6,1.00401364]
["bitfinex","ETHUSD",1644713447350,0.00937791,2941.7,2941.6,1.00401364]
["bitfinex","ETHUSD",1644713447551,0.00937791,2941.7,2941.6,4.31270331]
["bitfinex","ETHUSD",1644713448150,0.95960133,2942.2,2941.6,4.31270331]
["bitfinex","ETHUSD",1644713448350,0.00937783,2941.8,2941.7,0.1698]
["bitfinex","ETHUSD",1644713448552,0.00937783,2941.8,2941.7,3.45263201]
["bitfinex","ETHUSD",1644713448754,0.00937783,2941.8,2941.7,8.45263201]
["bitfinex","ETHUSD",1644713448956,18.2704,2943.1,2941.8,23.82]
["bitfinex","ETHUSD",1644713449152,18.2704,2943.1,2942.3,0.50973]
["bitfinex","ETHUSD",1644713449352,18.2704,2943.1,2942.4,0.489]
["bitfinex","ETHUSD",1644713449554,18.2704,2943.1,2942.4,0.6589]
["bitfinex","ETHUSD",1644713449753,1.44240258,2943.0,2942.4,0.6589]
["bitfinex","ETHUSD",1644713450755,1.44240258,2943.0,2942.5,0.84953]
["bitfinex","ETHUSD",1644713451182,1.44240258,2943.0,2942.6,3.04216958]
["bitfinex","ETHUSD",1644713451382,1.44240258,2943.0,2942.7,1.0]
["bitfinex","ETHUSD",1644713453187,1.45251819,2943.0,2942.7,1.0]
["bitfinex","ETHUSD",1644713453389,1.43980585,2942.9,2942.5,1.0]
["bitfinex","ETHUSD",1644713453588,1.43980585,2942.9,2942.4,0.1699]
["bitfinex","ETHUSD",1644713453791,2.03980585,2942.9,2942.4,0.1699]
["bitfinex","ETHUSD",1644713453986,1.43980585,2942.8,2942.4,0.1699]
["bitfinex","ETHUSD",1644713454389,1.2106,2942.7,2942.4,0.1699]
["bitfinex","ETHUSD",1644713454592,1.43980585,2942.6,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713454833,1.43980585,2942.6,2941.9,0.17447181]
["bitfinex","ETHUSD",1644713455235,1.43980585,2942.6,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713455432,1.43980585,2942.6,2941.9,0.17447181]
["bitfinex","ETHUSD",1644713455632,0.00988134,2942.4,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713456232,0.00988134,2942.4,2941.9,0.17447181]
["bitfinex","ETHUSD",1644713456431,0.00988134,2942.4,2941.9,1.17447181]
["bitfinex","ETHUSD",1644713456731,0.00988149,2942.3,2941.9,0.17447181]
["bitfinex","ETHUSD",1644713456931,0.00988149,2942.3,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713457333,0.00988149,2942.3,2941.9,1.42939181]
["bitfinex","ETHUSD",1644713457536,0.00988149,2942.3,2942.0,3.55741469]
["bitfinex","ETHUSD",1644713457741,1.2106,2942.7,2942.1,0.1698]
["bitfinex","ETHUSD",1644713457936,1.2106,2942.7,2942.1,1.1698]
["bitfinex","ETHUSD",1644713458139,0.00971705,2942.2,2942.1,1.1698]
["bitfinex","ETHUSD",1644713458337,0.00971705,2942.2,2942.1,3.11650743]
["bitfinex","ETHUSD",1644713458590,0.00971705,2942.2,2942.1,3.13844743]
["bitfinex","ETHUSD",1644713458781,0.00971705,2942.2,2942.1,4.13844743]
["bitfinex","ETHUSD",1644713458983,2.21100023,2942.7,2942.1,3.13844743]
["bitfinex","ETHUSD",1644713459183,0.00971697,2942.3,2942.1,4.13844743]
["bitfinex","ETHUSD",1644713459384,0.00971697,2942.3,2942.2,4.07411966]
["bitfinex","ETHUSD",1644713459884,0.00971697,2942.3,2942.2,4.10786744]
["bitfinex","ETHUSD",1644713460084,0.00971697,2942.3,2942.2,4.11227544]
["bitfinex","ETHUSD",1644713460289,2.21100023,2942.7,2942.2,4.11227544]
["bitfinex","ETHUSD",1644713460485,0.00971682,2942.4,2942.2,1.0]
["bitfinex","ETHUSD",1644713460685,0.00971682,2942.4,2942.3,0.1698]
["bitfinex","ETHUSD",1644713460884,0.00971682,2942.4,2942.2,1.0]
["bitfinex","ETHUSD",1644713460885,0.00971682,2942.4,2942.1,1.0]
["bitfinex","ETHUSD",1644713461289,0.00971682,2942.4,2942.2,3.18738938]
["bitfinex","ETHUSD",1644713461490,0.1698,2943.0,2942.4,0.25484]
["bitfinex","ETHUSD",1644713461689,0.1698,2943.0,2942.5,0.6588]
["bitfinex","ETHUSD",1644713461890,11.8403,2943.1,2942.4,0.25484]
["bitfinex","ETHUSD",1644713462093,11.8403,2943.1,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713462094,0.52087985,2942.3,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713462345,0.52087985,2942.3,2942.0,0.1698]
["bitfinex","ETHUSD",1644713462951,0.52087985,2942.3,2942.0,1.21662327]
["bitfinex","ETHUSD",1644713463347,0.52087985,2942.3,2942.1,0.3]
["bitfinex","ETHUSD",1644713463547,0.52087985,2942.3,2942.1,1.14954]
["bitfinex","ETHUSD",1644713463747,0.52087985,2942.3,2942.1,2.70441]
["bitfinex","ETHUSD",1644713464150,0.52087985,2942.3,2942.1,3.1919411]
["bitfinex","ETHUSD",1644713464551,11.8403,2943.1,2942.3,3.7]
["bitfinex","ETHUSD",1644713464754,11.8403,2943.1,2942.7,0.84935]
["bitfinex","ETHUSD",1644713464947,0.00658807,2943.5,2942.7,0.84935]
["bitfinex","ETHUSD",1644713464948,0.05276491,2942.9,2942.7,0.84935]
["bitfinex","ETHUSD",1644713465148,0.00658807,2943.5,2942.8,20.4202]
["bitfinex","ETHUSD",1644713465349,0.00658807,2943.5,2942.9,1.0]
["bitfinex","ETHUSD",1644713465552,0.00658807,2943.5,2943.2,0.84393899]
["bitfinex","ETHUSD",1644713465750,0.00658807,2943.5,2943.0,0.1698]
["bitfinex","ETHUSD",1644713465947,0.00658807,2943.5,2943.0,0.97936]
["bitfinex","ETHUSD",1644713466186,0.00658807,2943.5,2943.0,2.67779]
["bitfinex","ETHUSD",1644713466386,0.00658807,2943.5,2943.1,1.0]
["bitfinex","ETHUSD",1644713466589,0.01000029,2943.4,2943.1,4.5]
["bitfinex","ETHUSD",1644713466787,0.01000029,2943.4,2943.2,3.40496688]
["bitfinex","ETHUSD",1644713467187,0.01000029,2943.4,2943.3,1.0]
["bitfinex","ETHUSD",1644713467390,0.00658807,2943.5,2943.3,4.40762955]
["bitfinex","ETHUSD",1644713467591,0.00658807,2943.5,2943.4,3.25914634]
["bitfinex","ETHUSD",1644713467791,0.00658807,2943.5,2943.4,4.25914634]
["bitfinex","ETHUSD",1644713469391,0.00658807,2943.5,2943.4,4.55914634]
["bitfinex","ETHUSD",1644713470234,0.00658807,2943.5,2943.4,4.25914634]
["bitfinex","ETHUSD",1644713470436,0.00658807,2943.5,2943.4,1.0]
["bitfinex","ETHUSD",1644713470636,0.00658807,2943.5,2943.4,4.10430614]
["bitfinex","ETHUSD",1644713471035,0.00658807,2943.5,2943.4,1.0]
["bitfinex","ETHUSD",1644713471237,0.00658807,2943.5,2943.4,4.12682648]
["bitfinex","ETHUSD",1644713471438,0.00658807,2943.5,2943.4,3.12682648]
["bitfinex","ETHUSD",1644713471638,0.00658807,2943.5,2943.4,4.12682648]
["bitfinex","ETHUSD",1644713472241,0.00658807,2943.5,2943.4,1.0]
["bitfinex","ETHUSD",1644713472445,0.00658807,2943.5,2943.4,4.13366524]
["bitfinex","ETHUSD",1644713472744,0.00658807,2943.5,2943.4,3.13366524]
["bitfinex","ETHUSD",1644713472944,0.00658807,2943.5,2943.4,4.13366524]
["bitfinex","ETHUSD",1644713473598,0.00658807,2943.5,2943.4,4.30346524]
["bitfinex","ETHUSD",1644713473789,0.00658807,2943.5,2943.3,0.01686653]
["bitfinex","ETHUSD",1644713474192,0.489,2943.4,2943.3,0.01686653]
["bitfinex","ETHUSD",1644713474388,0.489,2943.4,2942.4,0.06686653]
["bitfinex","ETHUSD",1644713474592,0.489,2943.4,2942.0,0.1698]
["bitfinex","ETHUSD",1644713474593,6.3206,2943.3,2942.0,0.1698]
["bitfinex","ETHUSD",1644713474789,11.6375,2943.2,2942.0,0.1698]
["bitfinex","ETHUSD",1644713474988,1.18656314,2942.8,2942.0,0.1698]
["bitfinex","ETHUSD",1644713475588,1.18656314,2942.8,2942.0,0.4698]
["bitfinex","ETHUSD",1644713475793,11.6375,2943.2,2942.2,0.84957]
["bitfinex","ETHUSD",1644713475994,0.00973689,2942.5,2942.3,3.75651356]
["bitfinex","ETHUSD",1644713476388,0.00973689,2942.5,2942.4,4.08323207]
["bitfinex","ETHUSD",1644713476988,11.6375,2943.2,2942.4,4.08323207]
["bitfinex","ETHUSD",1644713477188,11.6375,2943.2,2942.4,5.11418207]
["bitfinex","ETHUSD",1644713477447,11.6375,2943.2,2942.4,4.08323207]
["bitfinex","ETHUSD",1644713477448,0.00973681,2942.6,2942.4,4.08323207]
["bitfinex","ETHUSD",1644713477847,0.00973681,2942.6,2942.5,3.05050655]
["bitfinex","ETHUSD",1644713478148,11.6375,2943.2,2942.5,3.05050655]
["bitfinex","ETHUSD",1644713478149,11.6375,2943.2,2942.5,2.98342136]
["bitfinex","ETHUSD",1644713478347,0.00973666,2942.7,2942.5,1.0]
["bitfinex","ETHUSD",1644713478551,0.00973666,2942.7,2942.3,4.26345588]
["bitfinex","ETHUSD",1644713478749,0.00973666,2942.7,2942.4,0.1698]
["bitfinex","ETHUSD",1644713479448,11.6375,2943.2,2942.4,0.1698]
["bitfinex","ETHUSD",1644713479647,0.0097369,2942.7,2942.4,0.1698]
["bitfinex","ETHUSD",1644713480547,11.6375,2943.2,2942.4,0.18714967]
["bitfinex","ETHUSD",1644713480747,11.6375,2943.2,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713480946,0.0097369,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713481784,11.6375,2943.2,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713482187,0.0097369,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713482988,11.6375,2943.2,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713483190,0.00973688,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713484289,11.6375,2943.2,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713484489,0.0053507,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713485331,11.6375,2943.2,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713485534,11.6375,2943.2,2942.5,0.1698]
["bitfinex","ETHUSD",1644713485735,0.0053507,2942.7,2942.4,0.18714967]
["bitfinex","ETHUSD",1644713485933,0.0053507,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713486733,0.489,2942.8,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713486932,0.0102926,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713487133,1.2588926,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713487840,1.2486,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713488039,1.2588926,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713489085,1.2486,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713489284,1.2588926,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713490183,1.2486,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713490584,1.2588926,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713491397,1.2486,2942.7,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713491590,0.489,2942.6,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713493038,0.49929268,2942.6,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713493943,0.489,2942.6,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713494137,0.49929268,2942.6,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713495141,0.48799016,2942.6,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713495344,0.49828284,2942.6,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713496185,0.48799016,2942.6,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713496491,0.49828284,2942.6,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713497489,0.48799016,2942.6,2942.4,0.01734967]
["bitfinex","ETHUSD",1644713497691,0.79334086,2942.6,2942.4,4.967e-05]
["bitfinex","ETHUSD",1644713497895,0.79334086,2942.6,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713497896,1.44583704,2942.5,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713498094,0.489,2942.4,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713498290,2.75683704,2942.3,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713498492,1.93483704,2942.2,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713498792,1.1103209,2942.0,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713498997,1.5993209,2942.0,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713500436,3.04539681,2942.0,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713500841,1.5993209,2942.0,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713505091,0.489,2942.0,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713505290,0.01029361,2942.1,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713505892,11.4484,2942.2,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713506090,0.01029352,2942.1,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713506989,11.4484,2942.2,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713507440,0.01029352,2942.1,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713508237,11.4484,2942.2,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713508638,0.01029352,2942.1,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713509444,11.4484,2942.2,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713509637,0.01029352,2942.1,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713510639,11.4484,2942.2,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713510938,0.01029352,2942.1,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713511988,11.4484,2942.2,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713512184,0.01029352,2942.1,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713513192,11.4484,2942.2,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713513390,0.01029352,2942.1,2941.9,0.00467181]
["bitfinex","ETHUSD",1644713514191,0.01029352,2942.1,2941.4,2.58709348]
["bitfinex","ETHUSD",1644713514192,3.75,2942.0,2941.4,2.58709348]
["bitfinex","ETHUSD",1644713514395,5.0,2941.5,2939.5,1.85860322]
["bitfinex","ETHUSD",1644713514599,5.0,2941.5,2939.4,3.10557217]
["bitfinex","ETHUSD",1644713514600,6.113,2940.9,2939.9,0.25]
["bitfinex","ETHUSD",1644713514843,0.2711,2941.3,2939.4,3.09258115]
["bitfinex","ETHUSD",1644713514844,6.113,2940.5,2939.4,3.09258115]
["bitfinex","ETHUSD",1644713515043,6.113,2940.5,2939.2,0.84101512]
["bitfinex","ETHUSD",1644713515044,5.4015,2940.4,2939.2,0.25]
["bitfinex","ETHUSD",1644713515243,1.14158671,2939.3,2939.2,0.25]
["bitfinex","ETHUSD",1644713515444,1.22396576,2939.3,2938.8,0.84101512]
["bitfinex","ETHUSD",1644713515643,5.1719,2939.2,2938.5,0.84101512]
["bitfinex","ETHUSD",1644713515839,0.489,2939.1,2938.3,0.86378994]
["bitfinex","ETHUSD",1644713516038,0.489,2939.1,2938.3,0.44368994]
["bitfinex","ETHUSD",1644713516637,0.489,2939.1,2938.5,0.25522]
["bitfinex","ETHUSD",1644713516837,0.489,2939.1,2938.7,0.91582465]
["bitfinex","ETHUSD",1644713517639,0.489,2939.1,2938.5,0.25522]
["bitfinex","ETHUSD",1644713518240,0.489,2939.1,2938.8,0.00964223]
["bitfinex","ETHUSD",1644713519091,0.489,2939.1,2938.6,1.18620909]
["bitfinex","ETHUSD",1644713519292,0.489,2939.1,2938.8,0.00964215]
["bitfinex","ETHUSD",1644713520295,0.489,2939.1,2938.6,1.18620909]
["bitfinex","ETHUSD",1644713520696,0.489,2939.1,2938.8,0.00968059]
["bitfinex","ETHUSD",1644713521491,0.489,2939.1,2938.6,1.18620909]
["bitfinex","ETHUSD",1644713521691,0.489,2939.1,2938.8,0.00968059]
["bitfinex","ETHUSD",1644713522737,0.489,2939.1,2938.6,1.18620909]
["bitfinex","ETHUSD",1644713522938,0.489,2939.1,2938.8,0.00968059]
["bitfinex","ETHUSD",1644713523740,18.0916,2939.2,2938.8,0.64991059]
["bitfinex","ETHUSD",1644713523741,11.7944,2939.2,2938.8,0.64991059]
["bitfinex","ETHUSD",1644713523945,11.7944,2939.2,2938.8,0.64023]
["bitfinex","ETHUSD",1644713524143,11.7944,2939.2,2938.8,1.64023]
["bitfinex","ETHUSD",1644713524342,11.7944,2939.2,2938.8,21.76991059]
["bitfinex","ETHUSD",1644713524542,11.7944,2939.2,2938.8,20.76991059]
["bitfinex","ETHUSD",1644713525049,11.7944,2939.2,2938.9,1.0]
["bitfinex","ETHUSD",1644713525243,11.7944,2939.2,2938.9,1.85048]
["bitfinex","ETHUSD",1644713525444,4.8808,2940.1,2939.9,1.09953926]
["bitfinex","ETHUSD",1644713525844,4.8808,2940.1,2939.1,7.48]
["bitfinex","ETHUSD",1644713526697,4.8808,2940.1,2939.5,0.0091052]
["bitfinex","ETHUSD",1644713527605,4.8808,2940.1,2939.4,1.12270612]
["bitfinex","ETHUSD",1644713527797,0.17,2940.0,2939.4,1.12270612]
["bitfinex","ETHUSD",1644713529599,0.17,2940.0,2939.5,0.00399812]
["bitfinex","ETHUSD",1644713529837,0.17,2940.0,2939.2,0.00399812]
["bitfinex","ETHUSD",1644713530340,0.17,2940.0,2939.6,0.00969042]
["bitfinex","ETHUSD",1644713531238,0.17,2940.0,2939.2,0.00399812]
["bitfinex","ETHUSD",1644713531440,5.0508,2940.1,2939.7,0.00969034]
["bitfinex","ETHUSD",1644713532440,5.0508,2940.1,2939.2,0.00399812]
["bitfinex","ETHUSD",1644713532641,5.0508,2940.1,2939.8,0.00966905]
["bitfinex","ETHUSD",1644713533242,5.0508,2940.1,2939.8,0.00809458]
["bitfinex","ETHUSD",1644713533693,5.0508,2940.1,2939.2,0.00399812]
["bitfinex","ETHUSD",1644713533694,1.17,2940.0,2939.2,0.00399812]
["bitfinex","ETHUSD",1644713533900,8.5,2939.9,2939.2,0.00399812]
["bitfinex","ETHUSD",1644713534093,8.5,2939.9,2939.0,0.25]
["bitfinex","ETHUSD",1644713534094,0.659,2939.8,2939.0,0.25]
["bitfinex","ETHUSD",1644713534296,0.659,2939.8,2938.3,7.48]
["bitfinex","ETHUSD",1644713534297,5.0,2939.6,2938.3,7.73]
["bitfinex","ETHUSD",1644713534493,0.6591,2939.5,2938.3,7.73]
["bitfinex","ETHUSD",1644713534694,0.99937699,2939.1,2938.3,7.73]
["bitfinex","ETHUSD",1644713534892,11.1124,2939.0,2938.3,7.48]
["bitfinex","ETHUSD",1644713535092,11.1124,2939.0,2938.8,0.00485473]
["bitfinex","ETHUSD",1644713535894,11.1124,2939.0,2938.4,0.01942183]
["bitfinex","ETHUSD",1644713536095,11.1124,2939.0,2938.3,7.48]
["bitfinex","ETHUSD",1644713536299,11.1124,2939.0,2938.8,0.01024466]
["bitfinex","ETHUSD",1644713536499,1.1507,2939.4,2938.8,0.01024466]
["bitfinex","ETHUSD",1644713536697,12.215,2939.7,2938.9,0.1701]
["bitfinex","ETHUSD",1644713536899,13.4369,2939.7,2938.9,0.1701]
["bitfinex","ETHUSD",1644713537545,13.4369,2939.7,2939.2,0.010244]
["bitfinex","ETHUSD",1644713538347,1.489,2939.6,2938.9,7.48]
["bitfinex","ETHUSD",1644713538546,1.6591,2939.6,2938.9,7.48]
["bitfinex","ETHUSD",1644713538745,1.6591,2939.6,2939.3,0.01024375]
["bitfinex","ETHUSD",1644713538944,1.11330688,2939.5,2939.3,0.01024375]
["bitfinex","ETHUSD",1644713539145,3.92723463,2939.4,2939.3,4.375e-05]
["bitfinex","ETHUSD",1644713539346,3.92723463,2939.4,2938.9,7.52098115]
["bitfinex","ETHUSD",1644713539347,0.00075625,2939.2,2938.9,7.52098115]
["bitfinex","ETHUSD",1644713539553,2.8591,2939.1,2938.6,0.17]
["bitfinex","ETHUSD",1644713539746,3.1591,2939.1,2938.6,0.17]
["bitfinex","ETHUSD",1644713539947,1.0,2939.0,2938.2,0.25]
["bitfinex","ETHUSD",1644713540148,1.14344461,2938.5,2938.0,7.48]
["bitfinex","ETHUSD",1644713540346,12.2878,2938.4,2938.0,7.48]
["bitfinex","ETHUSD",1644713541595,12.7768,2938.4,2938.0,7.48]
["bitfinex","ETHUSD",1644713542397,12.2878,2938.4,2938.0,7.48]
["bitfinex","ETHUSD",1644713542701,0.00536594,2939.0,2938.1,0.95]
["bitfinex","ETHUSD",1644713542897,0.00536594,2939.0,2938.1,1.1201]
["bitfinex","ETHUSD",1644713543102,1.22176594,2939.0,2938.1,1.1201]
["bitfinex","ETHUSD",1644713543297,1.2164,2939.0,2938.1,1.7201]
["bitfinex","ETHUSD",1644713543496,1.2265813,2939.0,2938.4,0.01018353]
["bitfinex","ETHUSD",1644713543699,1.3966813,2939.0,2938.4,0.18028353]
["bitfinex","ETHUSD",1644713543899,2.9966813,2939.0,2938.4,0.01018353]
["bitfinex","ETHUSD",1644713544103,0.489,2938.9,2938.4,0.01018353]
["bitfinex","ETHUSD",1644713544299,0.1701,2938.8,2938.4,0.01018353]
["bitfinex","ETHUSD",1644713544501,0.6591,2938.8,2938.0,7.48]
["bitfinex","ETHUSD",1644713544840,0.6591,2938.8,2938.6,0.01024499]
["bitfinex","ETHUSD",1644713545041,0.1701,2938.9,2938.6,0.01024499]
["bitfinex","ETHUSD",1644713545647,0.1701,2938.9,2938.1,1.0784092]
["bitfinex","ETHUSD",1644713545843,1.22664336,2939.0,2938.6,0.0102449]
["bitfinex","ETHUSD",1644713546846,1.2164,2939.0,2938.1,1.2485092]
["bitfinex","ETHUSD",1644713547045,1.22664345,2939.0,2938.7,0.01024482]
["bitfinex","ETHUSD",1644713547245,1.82664345,2939.0,2938.7,0.01024482]
["bitfinex","ETHUSD",1644713547447,2.82664345,2939.0,2938.7,0.01024482]
["bitfinex","ETHUSD",1644713548046,2.8164,2939.0,2938.1,0.1701]
["bitfinex","ETHUSD",1644713548250,0.1701,2938.9,2938.7,0.01024474]
["bitfinex","ETHUSD",1644713549294,0.1701,2938.9,2938.0,7.48]
["bitfinex","ETHUSD",1644713549501,0.1701,2938.9,2938.7,0.01024482]
["bitfinex","ETHUSD",1644713549902,5.489,2938.8,2938.7,4.482e-05]
["bitfinex","ETHUSD",1644713550108,5.489,2938.8,2937.0,7.6501]
["bitfinex","ETHUSD",1644713550109,3.75,2938.7,2937.0,7.6501]
["bitfinex","ETHUSD",1644713550300,2.2,2938.3,2937.0,7.43]
["bitfinex","ETHUSD",1644713550500,0.489,2938.2,2936.7,7.48]
["bitfinex","ETHUSD",1644713550700,3.0816,2938.2,2936.7,7.48]
["bitfinex","ETHUSD",1644713550906,0.8918044,2937.4,2936.7,7.48]
["bitfinex","ETHUSD",1644713551101,0.489,2937.6,2936.7,7.48]
["bitfinex","ETHUSD",1644713551702,0.789,2937.6,2936.7,7.48]
["bitfinex","ETHUSD",1644713552102,0.91450151,2937.5,2937.0,0.0090814]
["bitfinex","ETHUSD",1644713552340,2.04060151,2937.5,2937.0,0.0090814]
["bitfinex","ETHUSD",1644713552746,3.04060151,2937.5,2937.0,0.0090814]
["bitfinex","ETHUSD",1644713552944,3.04060151,2937.5,2936.7,7.48]
["bitfinex","ETHUSD",1644713552945,3.7,2937.4,2936.7,7.46542521]
["bitfinex","ETHUSD",1644713553145,3.7,2937.4,2936.6,1.32373944]
["bitfinex","ETHUSD",1644713553146,4.0,2937.4,2936.6,0.25]
["bitfinex","ETHUSD",1644713553346,4.3,2937.4,2936.5,0.1701]
["bitfinex","ETHUSD",1644713554149,1.00044089,2936.9,2936.5,0.1701]
["bitfinex","ETHUSD",1644713554551,17.7584,2936.8,2936.5,0.1701]
["bitfinex","ETHUSD",1644713555650,17.7584,2936.8,2936.5,0.17991098]
["bitfinex","ETHUSD",1644713556290,17.7584,2936.8,2936.5,0.00981098]
["bitfinex","ETHUSD",1644713556690,17.7584,2936.8,2936.2,0.1701]
["bitfinex","ETHUSD",1644713556691,17.7624,2936.8,2936.2,0.1701]
["bitfinex","ETHUSD",1644713557393,17.7624,2936.8,2936.2,0.34038]
["bitfinex","ETHUSD",1644713559497,17.7624,2936.8,2936.1,0.91694243]
["bitfinex","ETHUSD",1644713559940,17.7624,2936.8,2936.2,0.1701]
["bitfinex","ETHUSD",1644713560141,17.7624,2936.8,2936.1,0.91694243]
["bitfinex","ETHUSD",1644713560541,17.7624,2936.8,2936.3,0.00989538]
["bitfinex","ETHUSD",1644713561340,17.7624,2936.8,2936.1,0.91694243]
["bitfinex","ETHUSD",1644713561540,17.7624,2936.8,2936.4,0.00989522]
["bitfinex","ETHUSD",1644713562546,17.7624,2936.8,2936.6,0.95849563]
["bitfinex","ETHUSD",1644713563148,11.3418,2936.8,2936.6,0.95849563]
["bitfinex","ETHUSD",1644713563350,0.004,2936.8,2936.6,0.95849563]
["bitfinex","ETHUSD",1644713564200,0.004,2936.8,2936.6,0.96812231]
["bitfinex","ETHUSD",1644713564998,0.004,2936.8,2936.6,0.95849563]
["bitfinex","ETHUSD",1644713565500,0.004,2936.8,2936.6,0.96812231]
["bitfinex","ETHUSD",1644713566202,0.004,2936.8,2936.6,0.95849563]
["bitfinex","ETHUSD",1644713566601,0.004,2936.8,2936.6,0.96814339]
["bitfinex","ETHUSD",1644713567449,0.004,2936.8,2936.6,0.95849563]
["bitfinex","ETHUSD",1644713567650,0.004,2936.8,2936.6,0.96814339]
["bitfinex","ETHUSD",1644713568648,0.004,2936.8,2936.6,0.95849563]
["bitfinex","ETHUSD",1644713572497,0.004,2936.8,2936.6,0.968151]
["bitfinex","ETHUSD",1644713572696,0.004,2936.8,2936.7,0.1701]
["bitfinex","ETHUSD",1644713573097,0.004,2936.8,2936.7,24.2791]
["bitfinex","ETHUSD",1644713573300,17.54325159,2937.7,2936.9,1.70194]
["bitfinex","ETHUSD",1644713573500,12.5708,2937.7,2937.0,5.01007]
["bitfinex","ETHUSD",1644713573699,11.3858,2937.7,2937.0,1.51406011]
["bitfinex","ETHUSD",1644713573902,11.39560907,2937.7,2937.1,0.30399011]
["bitfinex","ETHUSD",1644713574099,11.39560907,2937.7,2937.2,0.17409011]
["bitfinex","ETHUSD",1644713574306,11.39560907,2937.7,2937.6,1.12036897]
["bitfinex","ETHUSD",1644713574701,11.3858,2937.7,2937.6,1.12036897]
["bitfinex","ETHUSD",1644713576375,0.00981031,2937.8,2937.6,4.43889162]
["bitfinex","ETHUSD",1644713576574,0.00981031,2937.8,2937.6,1.12036897]
["bitfinex","ETHUSD",1644713577174,1.2118,2938.2,2938.1,0.83934875]
["bitfinex","ETHUSD",1644713577374,1.14,2938.5,2938.1,0.83934875]
["bitfinex","ETHUSD",1644713578378,0.1701,2938.4,2938.1,0.83934875]
["bitfinex","ETHUSD",1644713578598,0.1797341,2938.4,2938.1,0.83934875]
["bitfinex","ETHUSD",1644713579606,1.14,2938.5,2938.1,0.83934875]
["bitfinex","ETHUSD",1644713579802,0.00963418,2938.4,2938.1,0.83934875]
["bitfinex","ETHUSD",1644713580703,1.14,2938.5,2938.1,0.83934875]
["bitfinex","ETHUSD",1644713580903,0.00965178,2938.4,2938.1,0.83934875]
["bitfinex","ETHUSD",1644713581503,0.00965178,2938.4,2937.8,0.00399011]
["bitfinex","ETHUSD",1644713581904,1.14,2938.5,2937.8,0.00399011]
["bitfinex","ETHUSD",1644713582111,0.00965202,2938.2,2937.8,0.00399011]
["bitfinex","ETHUSD",1644713582757,0.00965202,2938.2,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713583159,1.14,2938.5,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713583359,0.00965218,2938.1,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713584360,1.14,2938.5,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713584560,0.0096505,2938.1,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713585569,1.14,2938.5,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713585862,0.0096505,2938.1,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713586691,1.14,2938.5,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713586889,1.44793942,2938.4,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713587089,0.0096505,2938.1,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713587897,1.14,2938.5,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713588097,0.00965069,2938.1,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713589198,1.14,2938.5,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713589398,0.00965069,2938.1,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713590245,1.14,2938.5,2937.8,0.93539852]
["bitfinex","ETHUSD",1644713590449,1.44790464,2938.4,2937.8,0.00399011]
["bitfinex","ETHUSD",1644713590648,0.00965069,2938.1,2937.8,0.00399011]
["bitfinex","ETHUSD",1644713590847,1.44790464,2938.0,2937.5,20.12]
["bitfinex","ETHUSD",1644713591045,1.44790464,2938.0,2937.6,0.17409011]
["bitfinex","ETHUSD",1644713591447,1.18396631,2938.3,2937.6,0.17409011]
["bitfinex","ETHUSD",1644713591646,1.44797016,2938.2,2937.7,0.00399011]
["bitfinex","ETHUSD",1644713591848,0.00965091,2937.9,2937.7,0.00399011]
["bitfinex","ETHUSD",1644713592650,11.9292,2938.2,2937.7,0.00399011]
["bitfinex","ETHUSD",1644713592851,1.4479614,2938.1,2937.7,0.00399011]
["bitfinex","ETHUSD",1644713593054,0.00965091,2937.9,2937.7,0.00399011]
["bitfinex","ETHUSD",1644713593251,0.00965091,2937.9,2937.7,0.17409011]
["bitfinex","ETHUSD",1644713593455,11.3045,2938.7,2937.9,3.8]
["bitfinex","ETHUSD",1644713593708,1.44775772,2938.6,2938.0,24.26389912]
["bitfinex","ETHUSD",1644713593909,11.3174,2939.1,2938.7,1.03071156]
["bitfinex","ETHUSD",1644713594108,1.44765421,2939.0,2938.7,1.03071156]
["bitfinex","ETHUSD",1644713594310,1.44765421,2939.0,2938.2,4.82551362]
["bitfinex","ETHUSD",1644713594506,1.44765421,2939.0,2938.2,5.91451362]
["bitfinex","ETHUSD",1644713595507,1.44765421,2939.0,2938.4,1.09028075]
["bitfinex","ETHUSD",1644713595508,0.00908955,2938.7,2938.4,1.09028075]
["bitfinex","ETHUSD",1644713595710,1.44765421,2938.6,2938.4,1.26043075]
["bitfinex","ETHUSD",1644713596508,1.44765421,2938.5,2938.4,1.26043075]
["bitfinex","ETHUSD",1644713596907,1.44765421,2938.5,2938.4,1.09028075]
["bitfinex","ETHUSD",1644713597345,1.44765421,2938.5,2938.2,4.95541362]
["bitfinex","ETHUSD",1644713597753,12.5375,2939.1,2938.2,4.95541362]
["bitfinex","ETHUSD",1644713597754,0.00908976,2938.6,2938.2,4.95541362]
["bitfinex","ETHUSD",1644713598650,0.85819998,2938.9,2938.2,4.95541362]
["bitfinex","ETHUSD",1644713598850,1.44770959,2938.8,2938.2,4.95541362]
["bitfinex","ETHUSD",1644713599052,0.01022444,2938.5,2938.2,4.95541362]
["bitfinex","ETHUSD",1644713600054,0.85819998,2938.9,2938.2,4.95541362]
["bitfinex","ETHUSD",1644713600255,1.44769916,2938.8,2938.2,4.95541362]
["bitfinex","ETHUSD",1644713600451,1.44769916,2938.7,2938.2,4.95541362]
["bitfinex","ETHUSD",1644713600650,1.44769916,2939.0,2938.2,4.95541362]
["bitfinex","ETHUSD",1644713601495,2.35839526,2939.0,2938.2,1.3]
["bitfinex","ETHUSD",1644713601698,1.44769916,2938.9,2938.2,1.3]
["bitfinex","ETHUSD",1644713601894,1.44769916,2938.9,2938.2,1.4701]
["bitfinex","ETHUSD",1644713602304,1.44769916,2938.9,2937.9,0.34031]
["bitfinex","ETHUSD",1644713602506,0.0102178,2938.7,2937.7,0.17409011]
["bitfinex","ETHUSD",1644713602706,0.0102178,2938.7,2937.7,0.00399011]
["bitfinex","ETHUSD",1644713602707,2.40679916,2938.6,2937.7,0.00399011]
["bitfinex","ETHUSD",1644713602913,3.30781157,2938.5,2937.7,0.00399011]
["bitfinex","ETHUSD",1644713603203,8.34871157,2938.4,2937.7,0.00399011]
["bitfinex","ETHUSD",1644713603406,0.00798021,2937.6,2937.4,0.01022244]
["bitfinex","ETHUSD",1644713603605,0.00798021,2937.6,2936.8,3.09450367]
["bitfinex","ETHUSD",1644713603808,1.44820617,2937.5,2937.4,0.00476586]
["bitfinex","ETHUSD",1644713604010,1.74820617,2937.5,2937.4,0.00476586]
["bitfinex","ETHUSD",1644713604208,2.04820617,2937.5,2937.4,0.00476586]
["bitfinex","ETHUSD",1644713604408,2.53720617,2937.5,2937.4,0.00476586]
["bitfinex","ETHUSD",1644713604607,3.71558287,2937.5,2937.4,0.00476586]
["bitfinex","ETHUSD",1644713604843,3.71558287,2937.5,2936.5,7.73]
["bitfinex","ETHUSD",1644713605043,3.71558287,2937.5,2937.3,0.00476596]
["bitfinex","ETHUSD",1644713605044,1.61830617,2937.4,2937.3,0.00476596]
["bitfinex","ETHUSD",1644713605245,6.43910617,2937.4,2937.3,0.00476596]
["bitfinex","ETHUSD",1644713605644,4.9909,2937.4,2937.3,0.00476596]
["bitfinex","ETHUSD",1644713605846,6.43923918,2937.4,2937.3,0.00476596]
["bitfinex","ETHUSD",1644713606048,0.83878082,2937.0,2936.2,0.98589866]
["bitfinex","ETHUSD",1644713606247,1.2097,2937.3,2936.8,0.01906735]
["bitfinex","ETHUSD",1644713607246,1.61843563,2937.2,2936.3,0.1701]
["bitfinex","ETHUSD",1644713607449,0.91315322,2937.1,2936.9,0.01022765]
["bitfinex","ETHUSD",1644713608157,1.91859682,2937.0,2936.9,2.765e-05]
["bitfinex","ETHUSD",1644713608353,3.21859682,2937.0,2936.9,2.765e-05]
["bitfinex","ETHUSD",1644713608609,3.21859682,2937.0,2936.3,0.1701]
["bitfinex","ETHUSD",1644713608800,1.44849682,2936.9,2936.3,0.1701]
["bitfinex","ETHUSD",1644713609003,0.1701,2936.8,2936.3,0.1701]
["bitfinex","ETHUSD",1644713609203,1.0400715,2936.6,2936.3,0.1701]
["bitfinex","ETHUSD",1644713609403,11.9999,2936.5,2936.3,0.1701]
["bitfinex","ETHUSD",1644713609801,11.9999,2936.5,2936.3,0.17455428]
["bitfinex","ETHUSD",1644713610002,11.9999,2936.5,2936.3,0.00445428]
["bitfinex","ETHUSD",1644713610403,1.44878405,2936.4,2936.3,0.00445428]
["bitfinex","ETHUSD",1644713610907,1.44878405,2936.4,2935.9,7.48]
["bitfinex","ETHUSD",1644713611103,3.8,2936.3,2935.9,7.43445443]
["bitfinex","ETHUSD",1644713611304,3.8,2936.3,2935.8,0.0178204]
["bitfinex","ETHUSD",1644713612105,4.4,2936.3,2935.6,7.48]
["bitfinex","ETHUSD",1644713612353,0.95025289,2935.8,2935.6,7.48]
["bitfinex","ETHUSD",1644713612556,4.5703,2936.3,2935.6,7.43]
["bitfinex","ETHUSD",1644713613561,4.5703,2936.3,2935.8,0.00435912]
["bitfinex","ETHUSD",1644713614160,4.2703,2936.3,2935.8,0.00435912]
["bitfinex","ETHUSD",1644713614362,3.9703,2936.3,2935.6,0.90660662]
["bitfinex","ETHUSD",1644713614860,3.9703,2936.3,2935.9,0.00435897]
["bitfinex","ETHUSD",1644713615660,3.9703,2936.3,2935.6,0.90660662]
["bitfinex","ETHUSD",1644713615861,3.9703,2936.3,2936.0,0.009834]
["bitfinex","ETHUSD",1644713616899,3.9703,2936.3,2935.6,0.90660662]
["bitfinex","ETHUSD",1644713617099,3.9703,2936.3,2936.0,0.00983127]
["bitfinex","ETHUSD",1644713617500,2.15,2936.2,2935.6,0.90576888]
["bitfinex","ETHUSD",1644713618099,2.15,2936.2,2935.6,0.86643789]
["bitfinex","ETHUSD",1644713618704,2.15,2936.2,2935.7,0.00397173]
["bitfinex","ETHUSD",1644713620543,2.15,2936.2,2935.5,0.00397173]
["bitfinex","ETHUSD",1644713620748,2.15,2936.2,2935.8,0.01022943]
["bitfinex","ETHUSD",1644713621748,2.15,2936.2,2935.5,0.00397173]
["bitfinex","ETHUSD",1644713621948,2.15,2936.2,2935.9,0.01022935]
["bitfinex","ETHUSD",1644713622758,2.45,2936.2,2935.9,0.01022935]
["bitfinex","ETHUSD",1644713622953,0.949134,2936.1,2935.6,0.00397155]
["bitfinex","ETHUSD",1644713623154,2.45,2936.2,2935.9,0.01022945]
["bitfinex","ETHUSD",1644713624103,3.28927415,2936.2,2935.6,0.00397155]
["bitfinex","ETHUSD",1644713624297,3.28927415,2936.2,2935.9,0.01022945]
["bitfinex","ETHUSD",1644713625297,2.98927415,2936.2,2935.6,0.00397155]
["bitfinex","ETHUSD",1644713625499,2.98927415,2936.2,2935.9,0.01022945]
["bitfinex","ETHUSD",1644713625901,2.15,2936.2,2935.9,0.01022945]
["bitfinex","ETHUSD",1644713626503,2.15,2936.2,2935.6,0.00397155]
["bitfinex","ETHUSD",1644713626697,2.15,2936.2,2935.9,0.01022945]
["bitfinex","ETHUSD",1644713627556,2.15,2936.2,2935.9,0.014201]
["bitfinex","ETHUSD",1644713627757,2.15,2936.2,2935.3,0.00397155]
["bitfinex","ETHUSD",1644713627957,2.15,2936.2,2935.9,0.01022945]
["bitfinex","ETHUSD",1644713628859,2.15,2936.2,2935.7,0.00397155]
["bitfinex","ETHUSD",1644713629262,2.15,2936.2,2935.9,0.0098842]
["bitfinex","ETHUSD",1644713630060,2.15,2936.2,2935.7,0.00397155]
["bitfinex","ETHUSD",1644713630260,2.15,2936.2,2935.9,0.0098842]
["bitfinex","ETHUSD",1644713631200,2.15,2936.2,2935.7,0.00397155]
["bitfinex","ETHUSD",1644713631604,2.15,2936.2,2935.9,0.0098842]
["bitfinex","ETHUSD",1644713632405,2.15,2936.2,2935.7,0.00397155]
["bitfinex","ETHUSD",1644713632806,2.15,2936.2,2935.9,0.00968715]
["bitfinex","ETHUSD",1644713633706,2.15,2936.2,2935.7,0.00397155]
["bitfinex","ETHUSD",1644713633906,2.15,2936.2,2935.9,0.00968715]
["bitfinex","ETHUSD",1644713634856,2.15,2936.2,2935.3,0.00397155]
["bitfinex","ETHUSD",1644713635056,3.8,2936.1,2935.2,0.07407155]
["bitfinex","ETHUSD",1644713635254,3.8,2936.1,2935.9,0.00968715]
["bitfinex","ETHUSD",1644713635654,2.0489626,2936.0,2935.9,0.00968715]
["bitfinex","ETHUSD",1644713636055,1.1665,2936.0,2935.3,0.00397192]
["bitfinex","ETHUSD",1644713636256,1.1665,2936.0,2935.8,0.009674]
["bitfinex","ETHUSD",1644713637258,1.1665,2936.0,2935.3,0.00397192]
["bitfinex","ETHUSD",1644713637461,1.11765867,2935.9,2935.3,0.00397192]
["bitfinex","ETHUSD",1644713637662,1.11765867,2935.9,2935.8,0.00967407]
["bitfinex","ETHUSD",1644713637863,1.1665,2936.0,2935.8,0.00967407]
["bitfinex","ETHUSD",1644713638604,1.1665,2936.0,2935.3,0.00397192]
["bitfinex","ETHUSD",1644713638806,1.1665,2936.0,2935.8,0.00967407]
["bitfinex","ETHUSD",1644713639705,1.1665,2936.0,2935.3,0.00397192]
["bitfinex","ETHUSD",1644713639905,1.1665,2936.0,2935.8,0.00967477]
["bitfinex","ETHUSD",1644713640906,1.1665,2936.0,2935.3,0.00397192]
["bitfinex","ETHUSD",1644713641305,1.1665,2936.0,2935.8,0.00967477]
["bitfinex","ETHUSD",1644713642111,1.1665,2936.0,2935.3,0.00397192]
["bitfinex","ETHUSD",1644713642351,1.1665,2936.0,2935.8,0.00967477]
["bitfinex","ETHUSD",1644713643355,1.1665,2936.0,2935.3,0.00397192]
["bitfinex","ETHUSD",1644713643556,1.1665,2936.0,2935.8,0.00967472]
["bitfinex","ETHUSD",1644713644359,3.5,2935.9,2935.2,3.91004168]
["bitfinex","ETHUSD",1644713644663,1.1665,2936.0,2935.2,24.03004168]
["bitfinex","ETHUSD",1644713645459,1.1665,2936.0,2935.3,0.1703]
["bitfinex","ETHUSD",1644713647101,1.1665,2936.0,2935.5,0.01022992]
["bitfinex","ETHUSD",1644713648107,1.1665,2936.0,2935.3,0.1703]
["bitfinex","ETHUSD",1644713648309,1.1665,2936.0,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713648909,1.44887462,2935.9,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713649308,1.44887462,2935.9,2935.3,3.25182173]
["bitfinex","ETHUSD",1644713649508,1.44887462,2935.9,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713650561,1.44887462,2935.9,2935.3,0.1703]
["bitfinex","ETHUSD",1644713650762,1.44887462,2935.9,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713651763,1.44887462,2935.9,2935.3,0.1703]
["bitfinex","ETHUSD",1644713651962,1.44887462,2935.9,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713652971,1.44887462,2935.9,2935.2,1.03780515]
["bitfinex","ETHUSD",1644713653268,1.44887462,2935.9,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713654105,1.44887462,2935.9,2935.2,1.03780515]
["bitfinex","ETHUSD",1644713654305,1.44887462,2935.9,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713655403,1.44887462,2935.9,2935.2,0.86750515]
["bitfinex","ETHUSD",1644713655604,1.44887462,2935.9,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713656604,1.44887462,2935.9,2935.2,0.86750515]
["bitfinex","ETHUSD",1644713656805,1.44887462,2935.9,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713657655,1.44887462,2935.9,2935.2,0.86750515]
["bitfinex","ETHUSD",1644713658056,1.44887462,2935.9,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713658857,1.44887462,2935.9,2935.2,0.86750515]
["bitfinex","ETHUSD",1644713659356,1.44887462,2935.9,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713660160,1.44887462,2935.9,2935.3,0.00397181]
["bitfinex","ETHUSD",1644713660363,1.44887462,2935.9,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713661404,1.44887462,2935.9,2935.3,0.00397181]
["bitfinex","ETHUSD",1644713661607,1.44887462,2935.9,2934.7,7.73]
["bitfinex","ETHUSD",1644713661608,0.1703,2935.8,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713662104,1.44909775,2935.7,2935.6,0.01022976]
["bitfinex","ETHUSD",1644713662306,0.02045951,2935.5,2934.9,0.04490037]
["bitfinex","ETHUSD",1644713662514,1.08532027,2935.0,2934.9,0.00397181]
["bitfinex","ETHUSD",1644713662713,1.08532027,2935.0,2934.1,7.43397181]
["bitfinex","ETHUSD",1644713662714,2.15,2934.9,2934.1,7.43397181]
["bitfinex","ETHUSD",1644713662917,1.44909775,2934.8,2934.5,0.00397263]
["bitfinex","ETHUSD",1644713663110,11.6185,2934.7,2934.1,0.00397263]
["bitfinex","ETHUSD",1644713663507,11.6185,2934.7,2933.9,7.48]
["bitfinex","ETHUSD",1644713663709,1.1255151,2934.5,2933.9,7.48]
["bitfinex","ETHUSD",1644713663907,11.6185,2934.7,2934.0,0.04035806]
["bitfinex","ETHUSD",1644713664108,11.6185,2934.7,2933.9,7.47035806]
["bitfinex","ETHUSD",1644713664308,11.6185,2934.7,2933.8,8.5021]
["bitfinex","ETHUSD",1644713664309,3.1,2934.6,2933.8,8.5021]
["bitfinex","ETHUSD",1644713665149,1.01665951,2934.4,2933.8,8.8021]
["bitfinex","ETHUSD",1644713665349,3.1,2934.6,2933.8,8.8021]
["bitfinex","ETHUSD",1644713666352,3.1,2934.6,2934.1,0.01023225]
["bitfinex","ETHUSD",1644713667357,3.1,2934.6,2933.8,8.8021]
["bitfinex","ETHUSD",1644713667558,3.1,2934.6,2934.2,0.01023201]
["bitfinex","ETHUSD",1644713668457,3.1,2934.6,2933.8,8.8021]
["bitfinex","ETHUSD",1644713668702,3.1,2934.6,2934.3,0.01023193]
["bitfinex","ETHUSD",1644713669804,3.1,2934.6,2933.8,8.8021]
["bitfinex","ETHUSD",1644713670004,3.1,2934.6,2934.3,0.01023185]
["bitfinex","ETHUSD",1644713671004,3.1,2934.6,2933.8,8.8021]
["bitfinex","ETHUSD",1644713671205,3.1,2934.6,2934.3,0.01023185]
["bitfinex","ETHUSD",1644713672205,3.1,2934.6,2933.8,8.8021]
["bitfinex","ETHUSD",1644713672456,3.1,2934.6,2934.3,0.01023185]
["bitfinex","ETHUSD",1644713673357,3.1,2934.6,2933.8,8.8021]
["bitfinex","ETHUSD",1644713673555,3.1,2934.6,2934.2,0.86901316]
["bitfinex","ETHUSD",1644713673757,3.1,2934.6,2934.3,0.01023185]
["bitfinex","ETHUSD",1644713674657,3.1,2934.6,2934.2,0.86901316]
["bitfinex","ETHUSD",1644713674859,3.1,2934.6,2934.3,0.01023185]
["bitfinex","ETHUSD",1644713675061,11.6185,2934.7,2934.3,3.12503722]
["bitfinex","ETHUSD",1644713675257,6.28481241,2935.8,2934.3,3.12503722]
["bitfinex","ETHUSD",1644713675258,0.19075951,2935.5,2934.3,3.61403722]
["bitfinex","ETHUSD",1644713675459,13.11937949,2935.4,2934.5,0.82421262]
["bitfinex","ETHUSD",1644713675664,11.4998,2935.4,2934.7,0.17035]
["bitfinex","ETHUSD",1644713676107,11.4998,2935.4,2934.9,0.88186356]
["bitfinex","ETHUSD",1644713677101,11.4998,2935.4,2935.0,0.01023072]
["bitfinex","ETHUSD",1644713677905,11.6701,2935.4,2935.0,0.01023072]
["bitfinex","ETHUSD",1644713678105,11.6701,2935.4,2934.7,0.17035]
["bitfinex","ETHUSD",1644713678310,11.4998,2935.4,2934.7,0.17035]
["bitfinex","ETHUSD",1644713678507,11.4998,2935.4,2935.1,0.01023064]
["bitfinex","ETHUSD",1644713678808,11.4998,2935.4,2935.1,0.18056064]
["bitfinex","ETHUSD",1644713679207,11.4998,2935.4,2935.1,0.01023064]
["bitfinex","ETHUSD",1644713679405,11.4998,2935.4,2935.0,3.82554283]
["bitfinex","ETHUSD",1644713679606,11.4998,2935.4,2935.1,0.01023056]
["bitfinex","ETHUSD",1644713680655,11.4998,2935.4,2935.0,0.00397244]
["bitfinex","ETHUSD",1644713680861,11.4998,2935.4,2935.1,0.01023056]
["bitfinex","ETHUSD",1644713681656,11.4998,2935.4,2935.0,0.00397244]
["bitfinex","ETHUSD",1644713682057,11.4998,2935.4,2935.1,0.01023056]
["bitfinex","ETHUSD",1644713682861,11.4998,2935.4,2934.4,1.17427244]
["bitfinex","ETHUSD",1644713683086,11.4998,2935.4,2934.6,0.17036]
["bitfinex","ETHUSD",1644713683262,11.4998,2935.4,2935.1,0.01023056]
["bitfinex","ETHUSD",1644713684104,11.4998,2935.4,2934.7,0.00397244]
["bitfinex","ETHUSD",1644713684501,11.4998,2935.4,2935.1,0.01023056]
["bitfinex","ETHUSD",1644713684705,1.44927107,2935.3,2935.1,0.01023056]
["bitfinex","ETHUSD",1644713685202,0.1703,2935.2,2935.1,0.01023056]
["bitfinex","ETHUSD",1644713685403,0.1703,2935.2,2934.4,0.00397244]
["bitfinex","ETHUSD",1644713685604,0.1703,2935.3,2935.1,0.01023064]
["bitfinex","ETHUSD",1644713685805,1.18173549,2935.2,2935.1,0.01023064]
["bitfinex","ETHUSD",1644713686609,1.18173549,2935.2,2934.6,0.04092871]
["bitfinex","ETHUSD",1644713686610,0.03069191,2935.0,2934.4,0.00397244]
["bitfinex","ETHUSD",1644713686806,1.4494583,2934.9,2934.6,0.04092903]
["bitfinex","ETHUSD",1644713687007,0.03069191,2935.0,2934.6,0.04092903]
["bitfinex","ETHUSD",1644713687460,1.07350822,2934.7,2934.6,0.04092903]
["bitfinex","ETHUSD",1644713687659,2.52304582,2934.7,2934.6,0.04092903]
["bitfinex","ETHUSD",1644713687859,1.07350822,2934.7,2934.0,0.00397244]
["bitfinex","ETHUSD",1644713688060,1.1428,2934.6,2934.5,0.01023153]
["bitfinex","ETHUSD",1644713689059,1.14170875,2934.6,2934.1,0.00397244]
["bitfinex","ETHUSD",1644713689258,1.14170875,2934.6,2934.4,0.01023169]
["bitfinex","ETHUSD",1644713689459,12.1823,2934.5,2934.4,0.01023169]
["bitfinex","ETHUSD",1644713690260,13.11631347,2934.5,2933.9,0.17427244]
["bitfinex","ETHUSD",1644713690561,12.1823,2934.5,2934.3,0.01023185]
["bitfinex","ETHUSD",1644713691405,12.1823,2934.5,2933.9,0.17427244]
["bitfinex","ETHUSD",1644713691603,13.25679684,2934.5,2934.3,0.01023193]
["bitfinex","ETHUSD",1644713692608,13.25679684,2934.5,2933.9,0.00397244]
["bitfinex","ETHUSD",1644713693008,13.25679684,2934.5,2934.3,0.0098866]
["bitfinex","ETHUSD",1644713693818,13.25679684,2934.5,2933.9,0.00397244]
["bitfinex","ETHUSD",1644713694010,13.25679684,2934.5,2934.3,0.0098866]
["bitfinex","ETHUSD",1644713695052,12.1823,2934.5,2933.9,0.00397244]
["bitfinex","ETHUSD",1644713695253,12.1823,2934.5,2934.3,0.0098866]
["bitfinex","ETHUSD",1644713696155,3.8,2934.4,2933.8,0.80577244]
["bitfinex","ETHUSD",1644713696359,3.8,2934.4,2933.9,0.00397308]
["bitfinex","ETHUSD",1644713696557,3.8,2934.4,2934.3,0.00966368]
["bitfinex","ETHUSD",1644713696857,5.24968493,2934.4,2934.3,0.00966368]
["bitfinex","ETHUSD",1644713697462,5.24968493,2934.4,2933.9,0.00397308]
["bitfinex","ETHUSD",1644713697463,6.86973703,2934.4,2933.9,0.00397308]
["bitfinex","ETHUSD",1644713697661,1.6200521,2934.3,2934.2,0.00966375]
["bitfinex","ETHUSD",1644713698707,1.6200521,2934.3,2933.9,0.00397308]
["bitfinex","ETHUSD",1644713698914,1.6200521,2934.3,2934.1,0.00966389]
["bitfinex","ETHUSD",1644713698915,1.4497521,2934.2,2934.1,0.00966389]
["bitfinex","ETHUSD",1644713699109,1.6200521,2934.2,2934.1,0.00966389]
["bitfinex","ETHUSD",1644713699509,1.6200521,2934.2,2934.1,6.389e-05]
["bitfinex","ETHUSD",1644713699709,2.45,2934.1,2933.7,0.03866137]
["bitfinex","ETHUSD",1644713699910,1.17170104,2933.4,2933.0,3.5]
["bitfinex","ETHUSD",1644713700109,1.17170104,2933.4,2932.9,20.12]
["bitfinex","ETHUSD",1644713700310,1.17170104,2933.4,2932.6,0.1703]
["bitfinex","ETHUSD",1644713700511,11.4737,2933.3,2932.6,0.1703]
["bitfinex","ETHUSD",1644713701517,11.4737,2933.3,2932.6,3.6703]
["bitfinex","ETHUSD",1644713701713,11.4737,2933.3,2932.6,3.5203]
["bitfinex","ETHUSD",1644713702357,11.4737,2933.3,2932.6,0.0203]
["bitfinex","ETHUSD",1644713702764,11.4737,2933.3,2932.6,3.15681366]
["bitfinex","ETHUSD",1644713702968,0.1703,2933.8,2932.8,5.0]
["bitfinex","ETHUSD",1644713703173,0.1703,2933.8,2932.7,20.609]
["bitfinex","ETHUSD",1644713703174,11.151,2934.1,2933.1,5.0]
["bitfinex","ETHUSD",1644713703470,11.151,2934.1,2933.8,1.00121511]
["bitfinex","ETHUSD",1644713704668,6.078,2934.2,2933.9,3.06648936]
["bitfinex","ETHUSD",1644713704669,1.1648,2934.2,2933.9,3.06648936]
["bitfinex","ETHUSD",1644713704871,11.3303,2934.3,2933.8,1.17162511]
["bitfinex","ETHUSD",1644713705073,11.3303,2934.3,2933.9,3.0711305]
["bitfinex","ETHUSD",1644713705271,11.3303,2934.3,2933.9,23.17325245]
["bitfinex","ETHUSD",1644713705874,11.3303,2934.3,2933.9,20.12]
["bitfinex","ETHUSD",1644713706119,11.3303,2934.3,2934.0,3.0547693]
["bitfinex","ETHUSD",1644713706308,11.3303,2934.3,2934.0,23.1747693]
["bitfinex","ETHUSD",1644713706508,11.3303,2934.3,2934.0,20.13022737]
["bitfinex","ETHUSD",1644713706720,1.44968493,2934.4,2934.2,20.12]
["bitfinex","ETHUSD",1644713706910,1.44968493,2934.4,2934.3,23.57816498]
["bitfinex","ETHUSD",1644713707115,1.44968493,2934.4,2934.3,23.87816498]
["bitfinex","ETHUSD",1644713707313,1.44968493,2934.4,2934.3,24.87816498]
["bitfinex","ETHUSD",1644713707514,1.44968493,2934.4,2934.3,25.17816498]
["bitfinex","ETHUSD",1644713707716,1.44968493,2934.4,2934.3,5.95392407]
["bitfinex","ETHUSD",1644713707917,1.44968493,2934.4,2934.0,1.01022774]
["bitfinex","ETHUSD",1644713708117,1.44968493,2934.4,2934.0,0.01022774]
["bitfinex","ETHUSD",1644713708515,1.44968493,2934.4,2933.8,8.25041]
["bitfinex","ETHUSD",1644713708717,1.44968493,2934.4,2934.0,0.01022755]
["bitfinex","ETHUSD",1644713709616,1.44968493,2934.4,2933.9,20.63107]
["bitfinex","ETHUSD",1644713709858,1.44968493,2934.4,2934.0,0.98531904]
["bitfinex","ETHUSD",1644713710259,1.44978383,2934.3,2934.0,0.01022755]
["bitfinex","ETHUSD",1644713710461,11.9,2934.2,2934.0,0.01022755]
["bitfinex","ETHUSD",1644713710960,11.9,2934.2,2933.7,0.3]
["bitfinex","ETHUSD",1644713711162,11.9,2934.2,2934.0,0.00472023]
["bitfinex","ETHUSD",1644713711962,11.9,2934.2,2933.8,0.00397333]
["bitfinex","ETHUSD",1644713712163,11.9,2934.2,2933.5,0.00397333]
["bitfinex","ETHUSD",1644713712367,1.44990076,2934.1,2934.0,0.00988304]
["bitfinex","ETHUSD",1644713712769,11.9,2934.2,2934.0,0.00988304]
["bitfinex","ETHUSD",1644713713167,11.9,2934.2,2933.3,0.00397333]
["bitfinex","ETHUSD",1644713713369,12.89220202,2934.2,2934.0,0.00926401]
["bitfinex","ETHUSD",1644713713610,17.73620202,2934.2,2934.0,0.00926401]
["bitfinex","ETHUSD",1644713713805,16.744,2934.2,2934.0,0.00926401]
["bitfinex","ETHUSD",1644713714412,16.744,2934.2,2933.5,0.00397333]
["bitfinex","ETHUSD",1644713714608,16.744,2934.2,2934.0,0.00926401]
["bitfinex","ETHUSD",1644713715209,17.9596,2934.2,2934.0,0.00926401]
["bitfinex","ETHUSD",1644713715708,17.9596,2934.2,2933.5,0.00397333]
["bitfinex","ETHUSD",1644713715910,17.9596,2934.2,2934.0,0.00904498]
["bitfinex","ETHUSD",1644713716310,1.44990049,2934.1,2934.0,0.00904498]
["bitfinex","ETHUSD",1644713716511,17.9596,2934.2,2934.0,0.00904498]
["bitfinex","ETHUSD",1644713716809,17.9596,2934.2,2933.6,0.00397333]
["bitfinex","ETHUSD",1644713717015,17.9596,2934.2,2933.9,0.00904505]
["bitfinex","ETHUSD",1644713718060,17.9596,2934.2,2933.6,0.00397333]
["bitfinex","ETHUSD",1644713718261,17.9596,2934.2,2933.9,0.00909389]
["bitfinex","ETHUSD",1644713719261,17.9596,2934.2,2933.6,0.00397333]
["bitfinex","ETHUSD",1644713719462,17.9596,2934.2,2933.9,0.00910867]
["bitfinex","ETHUSD",1644713720464,17.9596,2934.2,2933.6,0.00397333]
["bitfinex","ETHUSD",1644713720662,17.9596,2934.2,2933.9,0.00910867]
["bitfinex","ETHUSD",1644713721711,17.9596,2934.2,2933.6,0.00397333]
["bitfinex","ETHUSD",1644713721908,17.9596,2934.2,2933.9,0.00910487]
["bitfinex","ETHUSD",1644713722914,17.9596,2934.2,2933.6,0.00397333]
["bitfinex","ETHUSD",1644713723113,17.9596,2934.2,2933.9,0.00910223]
["bitfinex","ETHUSD",1644713724115,1.44996545,2934.1,2933.6,0.00397333]
["bitfinex","ETHUSD",1644713724316,1.44996545,2934.1,2933.9,0.00910223]
["bitfinex","ETHUSD",1644713725255,1.44996545,2934.1,2933.6,0.00397333]
["bitfinex","ETHUSD",1644713725455,1.44996545,2934.1,2933.9,0.00910267]
["bitfinex","ETHUSD",1644713726460,1.44996545,2934.1,2933.6,0.00397333]
["bitfinex","ETHUSD",1644713726659,1.44996545,2934.1,2933.9,0.00910298]
["bitfinex","ETHUSD",1644713726856,1.44904349,2934.1,2933.9,0.00910298]
["bitfinex","ETHUSD",1644713727562,1.44904349,2934.1,2933.6,0.00397333]
["bitfinex","ETHUSD",1644713727965,1.44904349,2934.1,2933.9,0.00910298]
["bitfinex","ETHUSD",1644713728814,1.44904349,2934.1,2933.6,0.00397333]
["bitfinex","ETHUSD",1644713729015,1.44904349,2934.1,2933.9,0.85069799]
["bitfinex","ETHUSD",1644713729416,1.44904349,2934.1,2934.0,3.13264993]
["bitfinex","ETHUSD",1644713729720,1.44968493,2934.4,2934.0,3.79194993]
["bitfinex","ETHUSD",1644713729922,1.44968493,2934.4,2934.1,20.12]
["bitfinex","ETHUSD",1644713730116,1.44968493,2934.4,2934.2,0.6593]
["bitfinex","ETHUSD",1644713730317,1.44968493,2934.4,2934.3,20.12]
["bitfinex","ETHUSD",1644713730516,1.44968493,2934.4,2934.3,20.7793]
["bitfinex","ETHUSD",1644713730716,1.44968493,2934.4,2934.3,22.3793]
["bitfinex","ETHUSD",1644713733163,0.1703,2934.9,2934.5,20.12]
["bitfinex","ETHUSD",1644713733373,0.1703,2934.9,2934.7,20.12]
["bitfinex","ETHUSD",1644713733564,0.1703,2934.9,2934.8,4.16393576]
["bitfinex","ETHUSD",1644713733766,0.1703,2934.9,2934.8,21.7793]
["bitfinex","ETHUSD",1644713733964,0.1703,2934.9,2934.8,22.0793]
["bitfinex","ETHUSD",1644713734363,0.1703,2934.9,2934.8,23.19478713]
["bitfinex","ETHUSD",1644713734764,0.1203,2934.9,2934.8,23.19478713]
["bitfinex","ETHUSD",1644713734965,0.03069191,2935.0,2934.8,23.19478713]
["bitfinex","ETHUSD",1644713735169,0.03979249,2935.0,2934.8,23.19478713]
["bitfinex","ETHUSD",1644713735372,0.02045951,2935.5,2934.9,3.9]
["bitfinex","ETHUSD",1644713735670,8.42988271,2936.6,2935.4,6.113]
["bitfinex","ETHUSD",1644713735671,0.1703,2936.5,2935.4,6.113]
["bitfinex","ETHUSD",1644713735869,17.2429,2936.6,2935.5,20.609]
["bitfinex","ETHUSD",1644713736118,18.4594,2936.6,2935.5,21.609]
["bitfinex","ETHUSD",1644713736309,18.4594,2936.6,2936.4,0.88776678]
["bitfinex","ETHUSD",1644713736510,0.65779381,2936.1,2936.0,0.98456744]
["bitfinex","ETHUSD",1644713736908,0.65779381,2936.1,2935.7,20.12]
["bitfinex","ETHUSD",1644713737108,0.65779381,2936.1,2935.7,21.0793]
["bitfinex","ETHUSD",1644713737314,0.65779381,2936.1,2935.9,20.12]
["bitfinex","ETHUSD",1644713737717,0.65779381,2936.1,2936.0,1.0]
["bitfinex","ETHUSD",1644713738313,0.65779381,2936.1,2936.0,1.18960425]
["bitfinex","ETHUSD",1644713738514,0.65779381,2936.1,2936.0,21.30960425]
["bitfinex","ETHUSD",1644713738913,0.65779381,2936.1,2936.0,1.18960425]
["bitfinex","ETHUSD",1644713741471,0.65779381,2936.1,2936.0,21.30960425]
["bitfinex","ETHUSD",1644713742067,0.65779381,2936.1,2936.0,22.60960425]
["bitfinex","ETHUSD",1644713742268,0.65779381,2936.1,2936.0,2.48960425]
["bitfinex","ETHUSD",1644713742467,0.65779381,2936.1,2936.0,2.18960425]
["bitfinex","ETHUSD",1644713742671,0.65779381,2936.1,2936.0,1.18960425]
["bitfinex","ETHUSD",1644713743910,0.24155134,2936.1,2936.0,1.18960425]
["bitfinex","ETHUSD",1644713744220,0.00983926,2936.2,2936.1,24.02]
["bitfinex","ETHUSD",1644713744416,0.1701,2937.2,2936.1,25.509]
["bitfinex","ETHUSD",1644713744612,0.1701,2937.2,2936.2,1.8721]
["bitfinex","ETHUSD",1644713744812,0.1701,2937.2,2936.3,1.089]
["bitfinex","ETHUSD",1644713745012,0.1701,2937.2,2936.5,21.24873667]
["bitfinex","ETHUSD",1644713745213,0.1701,2937.2,2937.1,1.14701938]
["bitfinex","ETHUSD",1644713745412,0.1701,2937.2,2936.9,0.489]
["bitfinex","ETHUSD",1644713746513,1.10973199,2937.4,2936.7,0.98910319]
["bitfinex","ETHUSD",1644713746912,1.4487737,2937.3,2936.7,0.98910319]
["bitfinex","ETHUSD",1644713747364,13.229,2937.5,2936.7,0.98910319]
["bitfinex","ETHUSD",1644713747365,1.4487737,2937.2,2936.7,0.98910319]
["bitfinex","ETHUSD",1644713747567,1.4487737,2937.1,2936.5,0.47025]
["bitfinex","ETHUSD",1644713747770,1.4487737,2937.0,2936.3,0.6]
["bitfinex","ETHUSD",1644713747968,13.3991,2937.5,2936.3,0.3]
["bitfinex","ETHUSD",1644713748166,1.44877662,2937.4,2936.4,0.1701]
["bitfinex","ETHUSD",1644713748569,0.0102227,2937.0,2936.7,0.90249868]
["bitfinex","ETHUSD",1644713749569,13.229,2937.5,2936.7,0.90249868]
["bitfinex","ETHUSD",1644713749769,0.01022278,2937.0,2936.7,0.90249868]
["bitfinex","ETHUSD",1644713750770,14.35359832,2937.5,2936.7,0.90249868]
["bitfinex","ETHUSD",1644713750973,0.01022278,2937.0,2936.7,0.90249868]
["bitfinex","ETHUSD",1644713752024,14.35359832,2937.5,2936.7,0.90249868]
["bitfinex","ETHUSD",1644713752434,0.01022278,2937.0,2936.7,0.90249868]
["bitfinex","ETHUSD",1644713752629,0.01022278,2937.0,2936.4,0.1701]
["bitfinex","ETHUSD",1644713752830,0.01022278,2937.0,2936.2,0.2997]
["bitfinex","ETHUSD",1644713753231,1.44892235,2936.9,2936.2,0.2997]
["bitfinex","ETHUSD",1644713753430,6.47891166,2936.8,2936.2,0.2997]
["bitfinex","ETHUSD",1644713753635,11.2129,2936.7,2936.2,0.2997]
["bitfinex","ETHUSD",1644713754630,0.01022342,2936.6,2936.2,0.2997]
["bitfinex","ETHUSD",1644713755462,11.2129,2936.7,2936.2,0.2997]
["bitfinex","ETHUSD",1644713755873,0.0102235,2936.5,2936.2,0.2997]
["bitfinex","ETHUSD",1644713756367,0.0102235,2936.5,2936.1,0.96018716]
["bitfinex","ETHUSD",1644713756769,11.2129,2936.7,2936.1,0.96018716]
["bitfinex","ETHUSD",1644713756968,0.00959341,2936.4,2936.1,0.96018716]
["bitfinex","ETHUSD",1644713757972,11.2129,2936.7,2936.1,0.96018716]
["bitfinex","ETHUSD",1644713758271,0.00486928,2936.4,2936.1,0.96018716]
["bitfinex","ETHUSD",1644713759217,11.2129,2936.7,2936.1,0.96018716]
["bitfinex","ETHUSD",1644713759419,0.00486928,2936.4,2935.8,0.1701]
["bitfinex","ETHUSD",1644713759820,0.00486928,2936.4,2935.5,0.1701]
["bitfinex","ETHUSD",1644713760319,16.1882,2936.7,2935.5,0.1701]
["bitfinex","ETHUSD",1644713760520,0.00959859,2936.3,2935.7,1.19108938]
["bitfinex","ETHUSD",1644713760719,0.00959859,2936.3,2935.8,0.1701]
["bitfinex","ETHUSD",1644713761520,16.1882,2936.7,2935.8,0.1701]
["bitfinex","ETHUSD",1644713761923,0.00990263,2936.3,2935.8,0.1701]
["bitfinex","ETHUSD",1644713762364,0.00990263,2936.3,2935.8,0.3404]
["bitfinex","ETHUSD",1644713762766,16.1882,2936.7,2936.2,1.19032752]
["bitfinex","ETHUSD",1644713762967,0.00990263,2936.3,2936.2,1.19032752]
["bitfinex","ETHUSD",1644713764069,16.1882,2936.7,2936.2,1.19032752]
["bitfinex","ETHUSD",1644713764270,0.00990281,2936.4,2936.3,0.34037]
["bitfinex","ETHUSD",1644713764869,0.00990281,2936.4,2936.3,3.57874939]
["bitfinex","ETHUSD",1644713765374,0.1701,2937.5,2936.5,1.70225]
["bitfinex","ETHUSD",1644713765675,0.1701,2937.7,2936.7,0.17023]
["bitfinex","ETHUSD",1644713765871,18.1003,2937.8,2936.8,0.6591]
["bitfinex","ETHUSD",1644713766132,1.44848676,2937.7,2936.9,3.68101374]
["bitfinex","ETHUSD",1644713766314,1.447374,2937.7,2937.0,1.489]
["bitfinex","ETHUSD",1644713766518,1.447374,2937.7,2937.4,1.15652593]
["bitfinex","ETHUSD",1644713766915,1.747374,2937.7,2937.4,1.15652593]
["bitfinex","ETHUSD",1644713767114,0.6,2937.7,2937.4,1.15652593]
["bitfinex","ETHUSD",1644713767618,0.3,2937.7,2937.4,1.15652593]
["bitfinex","ETHUSD",1644713767819,0.00490935,2937.7,2937.4,1.15652593]
["bitfinex","ETHUSD",1644713768819,18.1003,2937.8,2937.4,1.15652593]
["bitfinex","ETHUSD",1644713769023,0.00990704,2937.7,2937.4,1.15652593]
["bitfinex","ETHUSD",1644713770063,18.1003,2937.8,2937.4,1.15652593]
["bitfinex","ETHUSD",1644713770262,0.00990704,2937.7,2937.4,1.15652593]
["bitfinex","ETHUSD",1644713770461,0.00990704,2937.7,2937.4,1.49692593]
["bitfinex","ETHUSD",1644713770664,0.00990704,2937.7,2937.4,2.34790593]
["bitfinex","ETHUSD",1644713771264,18.1003,2937.8,2937.4,3.34790593]
["bitfinex","ETHUSD",1644713771463,0.00990704,2937.7,2937.4,2.34790593]
["bitfinex","ETHUSD",1644713772263,0.00990704,2937.7,2937.4,3.34790593]
["bitfinex","ETHUSD",1644713772470,18.1003,2937.8,2937.4,2.34790593]
["bitfinex","ETHUSD",1644713772670,0.00964046,2937.7,2937.4,2.34790593]
["bitfinex","ETHUSD",1644713773713,18.1003,2937.8,2937.4,2.34790593]
["bitfinex","ETHUSD",1644713773913,0.00964046,2937.7,2937.5,0.3]
["bitfinex","ETHUSD",1644713774317,0.00964046,2937.7,2937.5,1.3]
["bitfinex","ETHUSD",1644713774514,0.00964046,2937.7,2937.5,1.47019]
["bitfinex","ETHUSD",1644713774712,18.1003,2937.8,2937.5,1.47019]
["bitfinex","ETHUSD",1644713775113,0.00964038,2937.7,2937.5,1.47019]
["bitfinex","ETHUSD",1644713775512,0.00964038,2937.7,2937.6,0.489]
["bitfinex","ETHUSD",1644713775912,18.1003,2937.8,2937.7,2.15]
["bitfinex","ETHUSD",1644713776111,18.1003,2937.8,2937.7,2.639]
["bitfinex","ETHUSD",1644713776313,18.10995877,2937.8,2937.7,2.639]
["bitfinex","ETHUSD",1644713776917,18.10995877,2937.8,2937.7,0.489]
["bitfinex","ETHUSD",1644713777361,18.1003,2937.8,2937.7,0.489]
["bitfinex","ETHUSD",1644713778165,11.8589,2937.8,2937.7,0.489]
["bitfinex","ETHUSD",1644713778364,11.8589,2937.8,2937.7,20.609]
["bitfinex","ETHUSD",1644713778765,0.64191241,2938.4,2937.8,0.85086]
["bitfinex","ETHUSD",1644713778967,0.64191241,2938.5,2937.9,0.17018]
["bitfinex","ETHUSD",1644713779367,0.64191241,2938.5,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713779571,12.74541241,2938.6,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713779968,0.64191241,2938.5,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713780167,12.1035,2938.6,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713780168,12.74541241,2938.6,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713780767,0.64191241,2938.5,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713780967,12.1035,2938.6,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713781213,12.11373109,2938.6,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713782116,12.1035,2938.6,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713782313,12.11373109,2938.6,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713783320,12.1035,2938.6,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713783523,12.11373109,2938.6,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713784519,12.1035,2938.6,2938.3,1.09365785]
["bitfinex","ETHUSD",1644713784724,12.11338579,2938.6,2938.2,0.17017]
["bitfinex","ETHUSD",1644713785763,12.1035,2938.6,2938.2,0.17017]
["bitfinex","ETHUSD",1644713785963,0.00988586,2938.5,2938.2,0.17017]
["bitfinex","ETHUSD",1644713786364,1.4480125,2938.4,2938.2,0.17017]
["bitfinex","ETHUSD",1644713786564,0.34034,2938.0,2937.9,3.77087217]
["bitfinex","ETHUSD",1644713786765,0.34034,2938.0,2937.9,4.77087217]
["bitfinex","ETHUSD",1644713787163,0.34034,2938.0,2937.9,5.63937708]
["bitfinex","ETHUSD",1644713788715,0.34034,2938.0,2937.9,5.80947708]
["bitfinex","ETHUSD",1644713789819,0.34034,2938.0,2937.9,6.29847708]
["bitfinex","ETHUSD",1644713790231,0.34034,2938.0,2937.9,6.31364609]
["bitfinex","ETHUSD",1644713791221,0.34034,2938.0,2937.9,2.84277392]
["bitfinex","ETHUSD",1644713791421,0.34034,2938.0,2937.9,5.951015]
["bitfinex","ETHUSD",1644713791620,0.34034,2938.0,2937.9,4.480915]
["bitfinex","ETHUSD",1644713791823,0.34034,2938.0,2937.9,6.080915]
["bitfinex","ETHUSD",1644713792763,0.34034,2938.0,2937.9,5.980915]
["bitfinex","ETHUSD",1644713795466,0.34034,2938.0,2937.9,6.151015]
["bitfinex","ETHUSD",1644713797920,0.34034,2938.0,2937.9,5.980915]
["bitfinex","ETHUSD",1644713800862,0.34034,2938.0,2937.9,5.96574599]
["bitfinex","ETHUSD",1644713802967,0.0096772,2938.1,2938.0,2.4]
["bitfinex","ETHUSD",1644713803164,0.0096772,2938.1,2938.0,3.8103589]
["bitfinex","ETHUSD",1644713803365,0.0096772,2938.1,2938.0,4.8103589]
["bitfinex","ETHUSD",1644713803619,12.1035,2938.6,2938.0,6.5117389]
["bitfinex","ETHUSD",1644713803814,12.1035,2938.6,2938.1,1.0]
["bitfinex","ETHUSD",1644713804015,12.1035,2938.6,2938.2,4.54729004]
["bitfinex","ETHUSD",1644713804216,12.1035,2938.6,2938.2,4.88756004]
["bitfinex","ETHUSD",1644713804617,12.1035,2938.6,2938.3,1.0966909]
["bitfinex","ETHUSD",1644713804618,1.44788736,2938.5,2938.3,1.0966909]
["bitfinex","ETHUSD",1644713805214,1.44788736,2938.5,2938.3,1.0947649]
["bitfinex","ETHUSD",1644713806418,1.45756391,2938.5,2938.4,3.14448051]
["bitfinex","ETHUSD",1644713806621,0.00967655,2938.5,2938.4,3.63348051]
["bitfinex","ETHUSD",1644713806917,0.00967655,2938.5,2938.4,0.489]
["bitfinex","ETHUSD",1644713807363,21.2558,2939.1,2938.4,0.489]
["bitfinex","ETHUSD",1644713807571,1.44780531,2939.0,2938.4,0.489]
["bitfinex","ETHUSD",1644713807771,0.00737082,2938.6,2938.4,0.489]
["bitfinex","ETHUSD",1644713807971,0.80787,2938.3,2938.2,1.82927]
["bitfinex","ETHUSD",1644713808768,2.25579848,2938.3,2938.1,0.08509]
["bitfinex","ETHUSD",1644713808970,2.25579848,2938.3,2937.7,0.17018]
["bitfinex","ETHUSD",1644713808971,1.44792848,2938.2,2937.7,0.17018]
["bitfinex","ETHUSD",1644713809167,1.44792848,2938.2,2937.2,2.55223]
["bitfinex","ETHUSD",1644713809168,14.79802848,2938.2,2937.2,0.1701]
["bitfinex","ETHUSD",1644713809374,1.44792848,2938.1,2937.1,0.9279]
["bitfinex","ETHUSD",1644713809567,0.1701,2938.0,2937.1,0.9279]
["bitfinex","ETHUSD",1644713809768,0.97922285,2937.4,2937.1,0.9279]
["bitfinex","ETHUSD",1644713809968,0.97922285,2937.4,2937.1,0.6779]
["bitfinex","ETHUSD",1644713810767,1.2055,2937.8,2937.1,0.6779]
["bitfinex","ETHUSD",1644713810968,1.44824963,2937.7,2937.1,0.6779]
["bitfinex","ETHUSD",1644713811226,1.44824963,2937.7,2937.1,0.6875679]
["bitfinex","ETHUSD",1644713811822,1.44824963,2937.7,2937.2,1.1344621]
["bitfinex","ETHUSD",1644713812427,1.44824963,2937.7,2937.3,0.00966762]
["bitfinex","ETHUSD",1644713813427,1.44824963,2937.7,2937.2,1.1344621]
["bitfinex","ETHUSD",1644713814029,1.2055,2937.8,2937.2,1.1344621]
["bitfinex","ETHUSD",1644713814627,1.2055,2937.8,2937.2,5.13827506]
["bitfinex","ETHUSD",1644713815066,1.2055,2937.8,2937.3,1.18659954]
["bitfinex","ETHUSD",1644713815261,1.2055,2937.8,2937.4,3.13212074]
["bitfinex","ETHUSD",1644713816260,1.2055,2937.8,2937.4,3.30232074]
["bitfinex","ETHUSD",1644713817262,1.2055,2937.8,2937.5,0.01023878]
["bitfinex","ETHUSD",1644713817667,23.737,2938.2,2937.6,1.70173]
["bitfinex","ETHUSD",1644713817871,12.1251,2938.2,2937.7,4.28234351]
["bitfinex","ETHUSD",1644713818067,12.1251,2938.2,2937.7,25.46444402]
["bitfinex","ETHUSD",1644713818269,12.1251,2938.2,2937.9,0.47014]
["bitfinex","ETHUSD",1644713818474,12.1251,2938.2,2938.0,3.59432203]
["bitfinex","ETHUSD",1644713818475,1.91795,2938.2,2938.0,3.59432203]
["bitfinex","ETHUSD",1644713818723,0.80787,2938.3,2938.1,0.74416]
["bitfinex","ETHUSD",1644713819020,5.0107,2938.6,2938.2,5.42704112]
["bitfinex","ETHUSD",1644713819219,5.0107,2938.6,2938.3,0.489]
["bitfinex","ETHUSD",1644713819220,1.44779485,2938.5,2938.3,0.489]
["bitfinex","ETHUSD",1644713819418,1.44779485,2938.5,2938.3,1.489]
["bitfinex","ETHUSD",1644713819618,1.44779485,2938.5,2938.4,3.07617187]
["bitfinex","ETHUSD",1644713819819,1.44779485,2938.5,2938.4,4.07617187]
["bitfinex","ETHUSD",1644713820626,5.0107,2938.6,2938.4,4.07617187]
["bitfinex","ETHUSD",1644713820925,5.0107,2938.6,2938.4,5.01191187]
["bitfinex","ETHUSD",1644713821130,5.0107,2938.6,2938.4,0.93574]
["bitfinex","ETHUSD",1644713821326,1.44774218,2938.5,2938.4,0.93574]
["bitfinex","ETHUSD",1644713821828,1.1284,2938.7,2938.4,4.98243923]
["bitfinex","ETHUSD",1644713822025,1.44770791,2938.6,2938.4,4.98243923]
["bitfinex","ETHUSD",1644713822666,1.13862984,2938.7,2938.4,2.86152824]
["bitfinex","ETHUSD",1644713822865,1.44768628,2938.6,2938.4,2.86152824]
["bitfinex","ETHUSD",1644713823470,1.44768628,2938.6,2938.4,0.08507]
["bitfinex","ETHUSD",1644713823869,1.13862994,2938.7,2938.4,3.18267066]
["bitfinex","ETHUSD",1644713824168,1.44768155,2938.6,2938.4,0.08507]
["bitfinex","ETHUSD",1644713824468,1.1284,2938.7,2938.4,0.08507]
["bitfinex","ETHUSD",1644713824668,1.44768163,2938.6,2938.4,0.08507]
["bitfinex","ETHUSD",1644713824868,1.1284,2938.7,2938.4,3.15854385]
["bitfinex","ETHUSD",1644713825069,1.1284,2938.7,2938.4,3.17671064]
["bitfinex","ETHUSD",1644713825269,1.44769419,2938.6,2938.4,0.10323679]
["bitfinex","ETHUSD",1644713826132,1.1284,2938.7,2938.4,0.10323679]
["bitfinex","ETHUSD",1644713827528,1.1284,2938.7,2938.4,0.01816679]
["bitfinex","ETHUSD",1644713828130,1.13862363,2938.7,2938.4,0.01816679]
["bitfinex","ETHUSD",1644713828331,1.44772485,2938.6,2938.4,0.01816679]
["bitfinex","ETHUSD",1644713830567,1.13862353,2938.7,2938.3,1.0]
["bitfinex","ETHUSD",1644713830767,1.13862353,2938.7,2938.3,1.0208]
["bitfinex","ETHUSD",1644713830966,1.13862353,2938.7,2938.3,4.13158772]
["bitfinex","ETHUSD",1644713831168,1.13862353,2938.7,2938.3,5.13158772]
["bitfinex","ETHUSD",1644713831367,1.1284,2938.7,2938.3,5.13158772]
["bitfinex","ETHUSD",1644713831571,1.1284,2938.7,2938.3,5.43158772]
["bitfinex","ETHUSD",1644713831867,1.13862353,2938.7,2938.4,1.0]
["bitfinex","ETHUSD",1644713832067,1.13862353,2938.7,2938.3,4.13158772]
["bitfinex","ETHUSD",1644713832266,1.13862353,2938.7,2938.4,1.0]
["bitfinex","ETHUSD",1644713832670,1.1284,2938.7,2938.3,1.0208]
["bitfinex","ETHUSD",1644713832872,1.44773131,2938.6,2938.3,0.1701]
["bitfinex","ETHUSD",1644713833475,1.13862363,2938.7,2938.3,0.1701]
["bitfinex","ETHUSD",1644713833921,1.44779182,2938.6,2938.3,0.1701]
["bitfinex","ETHUSD",1644713834126,2.574347,2938.6,2938.3,0.1701]
["bitfinex","ETHUSD",1644713834318,1.44779182,2938.5,2938.3,0.1701]
["bitfinex","ETHUSD",1644713834538,3.95,2938.4,2937.8,0.01022668]
["bitfinex","ETHUSD",1644713834719,1.44779182,2938.3,2937.8,0.01022668]
["bitfinex","ETHUSD",1644713834917,2.63949182,2938.3,2937.8,0.01022668]
["bitfinex","ETHUSD",1644713835117,1.1917,2938.3,2937.2,3.11509455]
["bitfinex","ETHUSD",1644713835317,1.39792038,2938.2,2937.8,0.01022584]
["bitfinex","ETHUSD",1644713836116,0.95356539,2938.1,2937.8,0.01022584]
["bitfinex","ETHUSD",1644713836326,0.95356539,2938.1,2937.4,0.8526724]
["bitfinex","ETHUSD",1644713836520,1.1917,2938.3,2937.8,0.01022575]
["bitfinex","ETHUSD",1644713837571,1.1917,2938.3,2937.9,0.85089714]
["bitfinex","ETHUSD",1644713838672,1.1917,2938.3,2937.7,1.02093]
["bitfinex","ETHUSD",1644713838870,1.1917,2938.3,2937.8,0.00973394]
["bitfinex","ETHUSD",1644713839872,1.1917,2938.3,2937.7,1.32093]
["bitfinex","ETHUSD",1644713840073,1.1917,2938.3,2937.8,0.90689206]
["bitfinex","ETHUSD",1644713840272,1.1917,2938.3,2937.9,0.1701]
["bitfinex","ETHUSD",1644713841517,1.1917,2938.3,2937.8,1.08664172]
["bitfinex","ETHUSD",1644713842320,1.1917,2938.3,2937.8,0.1701]
["bitfinex","ETHUSD",1644713842524,1.1917,2938.3,2937.8,0.17974956]
["bitfinex","ETHUSD",1644713843324,1.1917,2938.3,2937.9,1.10299305]
["bitfinex","ETHUSD",1644713843825,1.1917,2938.3,2937.8,0.17913935]
["bitfinex","ETHUSD",1644713844624,1.1917,2938.3,2937.8,0.1701]
["bitfinex","ETHUSD",1644713844865,1.1917,2938.3,2937.8,0.17914505]
["bitfinex","ETHUSD",1644713845066,1.1917,2938.3,2937.9,0.88449966]
["bitfinex","ETHUSD",1644713845669,1.1917,2938.3,2937.9,1.48449966]
["bitfinex","ETHUSD",1644713847268,1.1917,2938.3,2937.9,0.6]
["bitfinex","ETHUSD",1644713849416,1.1917,2938.3,2938.0,1.70154]
["bitfinex","ETHUSD",1644713849815,1.1917,2938.3,2938.1,0.6]
["bitfinex","ETHUSD",1644713852571,1.1917,2938.3,2938.1,0.3]
["bitfinex","ETHUSD",1644713852770,1.1917,2938.3,2938.0,0.1701]
["bitfinex","ETHUSD",1644713854075,1.1917,2938.3,2938.0,1.87164]
["bitfinex","ETHUSD",1644713854271,1.1917,2938.3,2938.1,0.6]
["bitfinex","ETHUSD",1644713857820,5.105,2938.4,2938.1,0.6]
["bitfinex","ETHUSD",1644713858022,0.0090979,2938.7,2938.2,24.5417473]
["bitfinex","ETHUSD",1644713858223,0.0090979,2938.7,2938.2,2.19027]
["bitfinex","ETHUSD",1644713858419,0.0090979,2938.7,2938.3,1.0]
["bitfinex","ETHUSD",1644713858620,0.0090979,2938.7,2938.4,0.489]
["bitfinex","ETHUSD",1644713858822,1.44763494,2938.6,2938.3,0.489]
["bitfinex","ETHUSD",1644713859021,0.0090979,2938.7,2938.3,0.489]
["bitfinex","ETHUSD",1644713859222,1.44764112,2938.6,2938.3,0.489]
["bitfinex","ETHUSD",1644713859422,1.0992,2938.8,2938.1,1.3]
["bitfinex","ETHUSD",1644713859622,1.0992,2938.8,2938.0,0.3]
["bitfinex","ETHUSD",1644713859623,1.44768483,2938.7,2938.0,0.3]
["bitfinex","ETHUSD",1644713860066,1.44768483,2938.7,2937.9,2.089]
["bitfinex","ETHUSD",1644713861767,1.44768483,2938.7,2938.0,0.85078]
["bitfinex","ETHUSD",1644713862167,1.44768483,2938.7,2938.1,0.3]
["bitfinex","ETHUSD",1644713862373,1.44768483,2938.7,2938.1,0.6]
["bitfinex","ETHUSD",1644713862568,1.44768483,2938.7,2938.0,1.0]
["bitfinex","ETHUSD",1644713862769,1.44768483,2938.7,2937.9,2.089]
["bitfinex","ETHUSD",1644713862969,1.45751443,2938.7,2938.0,0.1701]
["bitfinex","ETHUSD",1644713863169,1.44768483,2938.6,2938.0,0.1701]
["bitfinex","ETHUSD",1644713864216,1.45722012,2938.7,2938.0,0.1701]
["bitfinex","ETHUSD",1644713864415,1.44768483,2938.6,2938.0,0.1701]
["bitfinex","ETHUSD",1644713864616,1.44768483,2938.6,2938.0,0.164971]
["bitfinex","ETHUSD",1644713865420,1.44768483,2938.5,2938.0,0.164971]
["bitfinex","ETHUSD",1644713865618,1.44768483,2938.6,2938.0,0.164971]
["bitfinex","ETHUSD",1644713865817,1.44768483,2938.4,2937.9,1.7701]
["bitfinex","ETHUSD",1644713866019,0.00953529,2938.7,2937.9,0.7701]
["bitfinex","ETHUSD",1644713866217,1.44771649,2938.6,2937.9,1.7701]
["bitfinex","ETHUSD",1644713866718,1.44771649,2938.5,2937.9,1.7701]
["bitfinex","ETHUSD",1644713866917,0.00953503,2938.7,2937.9,1.7701]
["bitfinex","ETHUSD",1644713866918,1.44771649,2938.4,2937.9,1.7701]
["bitfinex","ETHUSD",1644713867219,0.00953503,2938.7,2937.9,1.7701]
["bitfinex","ETHUSD",1644713867469,1.44771652,2938.6,2937.9,0.7701]
["bitfinex","ETHUSD",1644713867676,1.44771652,2938.5,2937.9,1.7701]
["bitfinex","ETHUSD",1644713867870,1.44771652,2938.4,2937.9,1.7701]
["bitfinex","ETHUSD",1644713868069,0.00964397,2938.7,2937.9,1.7701]
["bitfinex","ETHUSD",1644713868470,1.44772229,2938.6,2937.9,1.7701]
["bitfinex","ETHUSD",1644713868871,1.44772229,2938.5,2937.9,1.7701]
["bitfinex","ETHUSD",1644713869072,1.44772229,2938.4,2937.9,1.7701]
["bitfinex","ETHUSD",1644713869272,0.00964397,2938.7,2937.9,1.7701]
["bitfinex","ETHUSD",1644713869273,0.00964397,2938.7,2937.9,0.7701]
["bitfinex","ETHUSD",1644713869473,1.44772909,2938.6,2937.9,1.7701]
["bitfinex","ETHUSD",1644713869674,1.44772909,2938.6,2937.9,1.1701]
["bitfinex","ETHUSD",1644713869875,1.10908852,2938.4,2937.9,0.1701]
["bitfinex","ETHUSD",1644713870076,1.10908852,2938.4,2937.8,2.06661029]
["bitfinex","ETHUSD",1644713870077,1.44772909,2938.3,2937.8,2.05696336]
["bitfinex","ETHUSD",1644713870281,1.44772909,2938.3,2937.8,1.3666102]
["bitfinex","ETHUSD",1644713870475,1.44772909,2938.3,2937.8,0.30964684]
["bitfinex","ETHUSD",1644713871117,1.44772909,2938.3,2937.8,0.3]
["bitfinex","ETHUSD",1644713871319,1.44772909,2938.3,2937.8,0.30964906]
["bitfinex","ETHUSD",1644713872318,1.44772909,2938.3,2937.8,0.3]
["bitfinex","ETHUSD",1644713872521,1.44772909,2938.3,2937.8,0.30964906]
["bitfinex","ETHUSD",1644713873522,1.44772909,2938.3,2937.7,1.1701]
["bitfinex","ETHUSD",1644713873826,2.64482909,2938.3,2937.8,0.00964906]
["bitfinex","ETHUSD",1644713874025,6.44772909,2938.2,2937.8,0.00964906]
["bitfinex","ETHUSD",1644713874226,3.91906842,2938.1,2937.8,0.00964906]
["bitfinex","ETHUSD",1644713874525,1.44772909,2938.0,2937.8,0.00964906]
["bitfinex","ETHUSD",1644713874722,1.74772909,2938.0,2937.2,0.25]
["bitfinex","ETHUSD",1644713874964,0.87674832,2937.4,2937.0,0.03616489]
["bitfinex","ETHUSD",1644713875969,0.87674832,2937.4,2936.8,0.1701]
["bitfinex","ETHUSD",1644713876172,0.87674832,2937.4,2937.1,0.00903972]
["bitfinex","ETHUSD",1644713877373,0.87674832,2937.4,2937.1,0.00903965]
["bitfinex","ETHUSD",1644713877672,18.43522898,2938.1,2937.1,0.00903965]
["bitfinex","ETHUSD",1644713877877,1.44810377,2938.0,2937.1,0.00903965]
["bitfinex","ETHUSD",1644713878076,5.14761005,2938.0,2937.1,0.00903965]
["bitfinex","ETHUSD",1644713878272,1.44810377,2937.9,2937.1,0.00903965]
["bitfinex","ETHUSD",1644713878472,1.44810377,2937.9,2936.8,0.1701]
["bitfinex","ETHUSD",1644713878720,3.8980812,2937.8,2937.4,0.0090599]
["bitfinex","ETHUSD",1644713878919,1.44810377,2937.7,2937.4,0.0090599]
["bitfinex","ETHUSD",1644713879519,2.04810377,2937.7,2937.4,0.0090599]
["bitfinex","ETHUSD",1644713879721,1.44810377,2937.6,2936.3,0.4201]
["bitfinex","ETHUSD",1644713879921,1.44810377,2937.6,2936.3,0.4701]
["bitfinex","ETHUSD",1644713879922,1.09499407,2936.9,2936.3,0.4701]
["bitfinex","ETHUSD",1644713880121,0.1701,2937.6,2936.3,0.1701]
["bitfinex","ETHUSD",1644713880524,0.1701,2937.6,2937.2,0.02359265]
["bitfinex","ETHUSD",1644713880920,0.1701,2937.7,2937.2,0.02359265]
["bitfinex","ETHUSD",1644713881120,1.44817859,2937.6,2937.2,0.02359265]
["bitfinex","ETHUSD",1644713881323,0.93091963,2937.4,2937.2,0.02359265]
["bitfinex","ETHUSD",1644713882363,0.93091963,2937.4,2937.2,0.03273071]
["bitfinex","ETHUSD",1644713883174,0.93091963,2937.4,2937.2,0.02359265]
["bitfinex","ETHUSD",1644713883569,0.93091963,2937.4,2937.2,0.03272728]
["bitfinex","ETHUSD",1644713884369,0.93091963,2937.4,2937.2,0.02359265]
["bitfinex","ETHUSD",1644713884769,0.93091963,2937.4,2937.2,0.03272728]
["bitfinex","ETHUSD",1644713885374,0.93091963,2937.4,2937.2,0.00913463]
["bitfinex","ETHUSD",1644713885572,0.1701,2937.7,2936.5,1.27132]
["bitfinex","ETHUSD",1644713885776,0.1701,2937.7,2936.5,1.10122]
["bitfinex","ETHUSD",1644713885972,0.1701,2937.7,2937.2,0.00909268]
["bitfinex","ETHUSD",1644713886219,1.3195,2937.7,2937.2,0.00909268]
["bitfinex","ETHUSD",1644713886618,2.15932261,2937.7,2937.2,0.00909268]
["bitfinex","ETHUSD",1644713886820,2.15932261,2937.7,2937.0,0.84392671]
["bitfinex","ETHUSD",1644713887022,1.3195,2937.7,2937.3,0.00909144]
["bitfinex","ETHUSD",1644713888023,1.3195,2937.7,2937.0,0.84392671]
["bitfinex","ETHUSD",1644713888223,1.3195,2937.7,2937.4,0.00909137]
["bitfinex","ETHUSD",1644713889224,1.3195,2937.7,2937.0,0.84392671]
["bitfinex","ETHUSD",1644713889425,1.3195,2937.7,2937.4,0.00909416]
["bitfinex","ETHUSD",1644713890465,1.3195,2937.7,2937.0,0.84392671]
["bitfinex","ETHUSD",1644713890666,1.3195,2937.7,2937.4,0.00909562]
["bitfinex","ETHUSD",1644713890868,1.1494,2937.7,2937.4,0.00909562]
["bitfinex","ETHUSD",1644713891666,1.1494,2937.7,2937.0,0.84392671]
["bitfinex","ETHUSD",1644713892066,1.1494,2937.7,2937.4,0.00909562]
["bitfinex","ETHUSD",1644713892874,1.1494,2937.7,2937.0,0.88031464]
["bitfinex","ETHUSD",1644713892875,1.1494,2937.7,2937.0,0.84392671]
["bitfinex","ETHUSD",1644713893073,1.1494,2937.7,2937.4,0.00909537]
["bitfinex","ETHUSD",1644713893378,1.14840178,2937.7,2937.4,0.00909537]
["bitfinex","ETHUSD",1644713893630,1.14840178,2937.7,2937.5,0.1701]
["bitfinex","ETHUSD",1644713894217,1.14840178,2937.7,2937.6,1.18087442]
["bitfinex","ETHUSD",1644713895818,1.14840178,2937.7,2937.6,1.35097442]
["bitfinex","ETHUSD",1644713896620,1.14840178,2937.7,2937.6,1.18087442]
["bitfinex","ETHUSD",1644713897020,1.14840178,2937.7,2937.6,1.35097442]
["bitfinex","ETHUSD",1644713897770,1.14840178,2937.7,2937.6,1.18087442]
["bitfinex","ETHUSD",1644713899775,0.1701,2938.4,2937.6,1.48087442]
["bitfinex","ETHUSD",1644713899979,8.1781,2938.2,2937.6,4.14158442]
["bitfinex","ETHUSD",1644713900181,0.00909122,2938.7,2937.7,6.113]
["bitfinex","ETHUSD",1644713900182,1.1974,2938.7,2937.7,6.113]
["bitfinex","ETHUSD",1644713900378,1.20229107,2938.7,2937.8,21.7791]
["bitfinex","ETHUSD",1644713900675,1.20229107,2938.7,2938.6,0.97368513]
["bitfinex","ETHUSD",1644713900874,1.20229107,2938.7,2938.4,0.489]
["bitfinex","ETHUSD",1644713901423,1.1974,2938.7,2938.4,0.489]
["bitfinex","ETHUSD",1644713901719,1.20229257,2938.7,2938.4,0.489]
["bitfinex","ETHUSD",1644713901916,1.20229257,2938.7,2938.5,0.86878511]
["bitfinex","ETHUSD",1644713902520,1.1974,2938.7,2938.5,0.86878511]
["bitfinex","ETHUSD",1644713902719,1.20229265,2938.7,2938.5,0.86878511]
["bitfinex","ETHUSD",1644713903721,1.1974,2938.7,2938.5,0.86878511]
["bitfinex","ETHUSD",1644713903924,1.20705091,2938.7,2938.5,0.86878511]
["bitfinex","ETHUSD",1644713904976,1.1974,2938.7,2938.5,0.86878511]
["bitfinex","ETHUSD",1644713905179,1.20719183,2938.7,2938.5,0.86878511]
["bitfinex","ETHUSD",1644713905380,1.20719183,2938.7,2938.5,1.35739683]
["bitfinex","ETHUSD",1644713905578,1.20719183,2938.7,2938.5,1.05739683]
["bitfinex","ETHUSD",1644713905778,1.20719183,2938.7,2938.5,1.35739683]
["bitfinex","ETHUSD",1644713905976,1.20719183,2938.7,2938.5,1.05739683]
["bitfinex","ETHUSD",1644713906178,1.1974,2938.7,2938.5,1.05739683]
["bitfinex","ETHUSD",1644713906483,1.20719183,2938.7,2938.5,1.05739683]
["bitfinex","ETHUSD",1644713906678,1.20719183,2938.7,2938.5,0.88729683]
["bitfinex","ETHUSD",1644713907278,1.1974,2938.7,2938.5,0.88729683]
["bitfinex","ETHUSD",1644713907483,1.20719183,2938.7,2938.5,0.88729683]
["bitfinex","ETHUSD",1644713908183,1.20719183,2938.7,2938.5,0.01851172]
["bitfinex","ETHUSD",1644713908635,1.20719183,2938.7,2938.1,0.1701]
["bitfinex","ETHUSD",1644713908636,0.05553516,2938.4,2938.1,0.1701]
["bitfinex","ETHUSD",1644713909221,0.99884221,2938.4,2938.1,0.1701]
["bitfinex","ETHUSD",1644713909922,0.99884221,2938.4,2937.8,0.00962525]
["bitfinex","ETHUSD",1644713910922,0.99884221,2938.4,2937.7,1.01353673]
["bitfinex","ETHUSD",1644713911125,0.99884221,2938.4,2937.8,0.009625]
["bitfinex","ETHUSD",1644713912126,0.99884221,2938.4,2937.7,1.01353673]
["bitfinex","ETHUSD",1644713912366,0.99884221,2938.4,2937.8,0.00963636]
["bitfinex","ETHUSD",1644713912573,1.44786071,2938.3,2937.8,0.00963636]
["bitfinex","ETHUSD",1644713912972,2.61086071,2938.3,2937.8,0.00963636]
["bitfinex","ETHUSD",1644713913172,1.163,2938.3,2937.8,0.00963636]
["bitfinex","ETHUSD",1644713913375,1.163,2938.3,2937.7,1.01353673]
["bitfinex","ETHUSD",1644713913674,1.163,2938.3,2937.8,0.00963628]
["bitfinex","ETHUSD",1644713914474,1.163,2938.3,2937.5,0.85094]
["bitfinex","ETHUSD",1644713914675,1.163,2938.3,2937.8,0.00963628]
["bitfinex","ETHUSD",1644713915675,1.163,2938.3,2937.6,1.12224805]
["bitfinex","ETHUSD",1644713915875,1.163,2938.3,2937.8,0.00963553]
["bitfinex","ETHUSD",1644713918020,1.163,2938.3,2937.6,1.07224805]
["bitfinex","ETHUSD",1644713918424,1.163,2938.3,2937.8,0.00963553]
["bitfinex","ETHUSD",1644713919227,1.163,2938.3,2937.6,1.07224805]
["bitfinex","ETHUSD",1644713919622,1.163,2938.3,2937.8,0.00963558]
["bitfinex","ETHUSD",1644713920479,1.163,2938.3,2937.6,1.07224805]
["bitfinex","ETHUSD",1644713920878,1.163,2938.3,2937.8,0.00963558]
["bitfinex","ETHUSD",1644713921677,1.163,2938.3,2937.6,1.07224805]
["bitfinex","ETHUSD",1644713921883,1.163,2938.3,2937.8,0.00963558]
["bitfinex","ETHUSD",1644713922883,1.163,2938.3,2937.5,0.1701]
["bitfinex","ETHUSD",1644713923082,1.163,2938.3,2937.8,0.00963557]
["bitfinex","ETHUSD",1644713924118,1.163,2938.3,2937.5,0.1701]
["bitfinex","ETHUSD",1644713924327,1.163,2938.3,2937.8,0.00963557]
["bitfinex","ETHUSD",1644713924525,1.44789647,2938.2,2937.8,0.00963557]
["bitfinex","ETHUSD",1644713925320,1.44789647,2938.2,2937.4,0.1701]
["bitfinex","ETHUSD",1644713925519,1.01893152,2937.7,2937.3,1.6]
["bitfinex","ETHUSD",1644713925922,1.01893152,2937.7,2937.2,0.4201]
["bitfinex","ETHUSD",1644713926122,1.01893152,2937.7,2937.1,0.00397578]
["bitfinex","ETHUSD",1644713926321,1.1362,2937.6,2937.1,0.00397578]
["bitfinex","ETHUSD",1644713926520,1.1362,2937.6,2936.9,0.00397578]
["bitfinex","ETHUSD",1644713926721,1.1362,2937.6,2937.3,0.00963643]
["bitfinex","ETHUSD",1644713927776,1.1362,2937.6,2936.9,0.17407578]
["bitfinex","ETHUSD",1644713927972,1.1362,2937.6,2937.3,0.00963635]
["bitfinex","ETHUSD",1644713928872,1.1362,2937.6,2936.9,0.21262697]
["bitfinex","ETHUSD",1644713928873,1.1362,2937.6,2936.9,1.17407578]
["bitfinex","ETHUSD",1644713929074,1.1362,2937.6,2937.3,0.00963635]
["bitfinex","ETHUSD",1644713929480,1.61831156,2937.5,2937.3,0.00963635]
["bitfinex","ETHUSD",1644713929680,1.44821156,2937.4,2937.3,3.635e-05]
["bitfinex","ETHUSD",1644713929877,0.00076365,2937.2,2936.9,0.04252697]
["bitfinex","ETHUSD",1644713930077,2.67397521,2937.2,2936.9,0.03855119]
["bitfinex","ETHUSD",1644713930275,2.35769807,2937.1,2936.5,0.00397578]
["bitfinex","ETHUSD",1644713930474,0.90948651,2937.1,2936.5,0.00397578]
["bitfinex","ETHUSD",1644713930876,1.44848134,2937.0,2936.5,0.00397578]
["bitfinex","ETHUSD",1644713931120,1.61858134,2937.0,2936.5,0.00397578]
["bitfinex","ETHUSD",1644713931320,0.91891312,2936.6,2936.5,0.00397578]
["bitfinex","ETHUSD",1644713931522,0.91891312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713934127,0.91891312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713934425,0.86891312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713935074,0.86891312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713935272,0.86891312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713936273,0.86891312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713936473,0.86891312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713937482,0.86891312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713937680,0.86891312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713938718,0.86891312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713938917,0.86891312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713939819,0.86891312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713940026,0.86891312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713940226,1.46891312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713940419,1.95791312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713941117,1.95791312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713941319,1.95791312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713942118,1.95791312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713942376,1.95791312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713943380,1.95791312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713943580,1.95791312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713944581,1.95791312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713944983,1.95791312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713945881,1.95791312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713946118,1.95791312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713947018,1.95791312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713947218,1.95791312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713948224,1.95791312,2936.6,2936.4,0.31748739]
["bitfinex","ETHUSD",1644713948424,1.95791312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713948425,2.12801312,2936.6,2936.4,0.32771503]
["bitfinex","ETHUSD",1644713949225,4.0,2936.5,2935.9,0.04091668]
["bitfinex","ETHUSD",1644713949429,4.0,2936.5,2935.8,0.00397578]
["bitfinex","ETHUSD",1644713949430,5.0,2936.0,2935.8,0.00397578]
["bitfinex","ETHUSD",1644713949633,5.0,2936.0,2935.3,0.00397578]
["bitfinex","ETHUSD",1644713949634,1.7332,2935.9,2935.3,0.00397578]
["bitfinex","ETHUSD",1644713949873,2.7332,2935.9,2934.8,0.25]
["bitfinex","ETHUSD",1644713950075,5.0,2935.5,2935.0,0.00397578]
["bitfinex","ETHUSD",1644713950276,1.0,2935.4,2935.0,0.00397578]
["bitfinex","ETHUSD",1644713950480,7.9255,2935.3,2935.0,0.00397578]
["bitfinex","ETHUSD",1644713950675,13.2415,2935.3,2935.0,0.00397578]
["bitfinex","ETHUSD",1644713950877,13.2415,2935.3,2934.3,0.17427578]
["bitfinex","ETHUSD",1644713951276,12.6415,2935.3,2934.3,0.17427578]
["bitfinex","ETHUSD",1644713951674,12.6415,2935.3,2934.3,0.47427578]
["bitfinex","ETHUSD",1644713951880,12.6415,2935.3,2934.3,0.17427578]
["bitfinex","ETHUSD",1644713952077,12.6415,2935.3,2934.3,0.47427578]
["bitfinex","ETHUSD",1644713952277,12.6415,2935.3,2934.5,1.04586688]
["bitfinex","ETHUSD",1644713952477,12.6415,2935.3,2934.6,0.17427578]
["bitfinex","ETHUSD",1644713952678,12.6415,2935.3,2934.7,0.00397578]
["bitfinex","ETHUSD",1644713953279,12.6415,2935.3,2934.9,0.01023006]
["bitfinex","ETHUSD",1644713954326,12.6415,2935.3,2934.7,0.00397578]
["bitfinex","ETHUSD",1644713954525,12.6415,2935.3,2935.0,0.0102299]
["bitfinex","ETHUSD",1644713955528,12.6415,2935.3,2934.7,0.00397578]
["bitfinex","ETHUSD",1644713955732,12.6415,2935.3,2935.0,0.01022982]
["bitfinex","ETHUSD",1644713956727,12.6415,2935.3,2934.7,0.00397578]
["bitfinex","ETHUSD",1644713956929,12.6415,2935.3,2935.0,0.01022982]
["bitfinex","ETHUSD",1644713957872,12.6415,2935.3,2934.7,0.00397578]
["bitfinex","ETHUSD",1644713958073,12.6415,2935.3,2935.0,0.01022982]
["bitfinex","ETHUSD",1644713959073,12.6415,2935.3,2934.7,0.00397578]
["bitfinex","ETHUSD",1644713959274,12.6415,2935.3,2935.0,0.01022982]
["bitfinex","ETHUSD",1644713960276,12.6415,2935.3,2934.7,0.00397578]
["bitfinex","ETHUSD",1644713960277,13.2415,2935.3,2934.7,0.00397578]
["bitfinex","ETHUSD",1644713960474,13.4118,2935.3,2934.7,0.00397578]
["bitfinex","ETHUSD",1644713960673,13.4118,2935.3,2935.0,0.01022982]
["bitfinex","ETHUSD",1644713961524,13.4118,2935.3,2934.2,0.00397578]
["bitfinex","ETHUSD",1644713961724,0.87145382,2934.8,2934.6,0.04092543]
["bitfinex","ETHUSD",1644713961923,1.2374,2934.7,2934.6,0.04092543]
["bitfinex","ETHUSD",1644713962727,1.2374,2934.7,2934.2,0.00397578]
["bitfinex","ETHUSD",1644713962931,1.2374,2934.7,2934.5,0.01023063]
["bitfinex","ETHUSD",1644713963831,1.2374,2934.7,2934.2,0.00397578]
["bitfinex","ETHUSD",1644713964029,1.2374,2934.7,2934.3,0.1703]
["bitfinex","ETHUSD",1644713964230,1.2374,2934.7,2934.5,0.01023071]
["bitfinex","ETHUSD",1644713965075,1.2374,2934.7,2934.2,0.00397578]
["bitfinex","ETHUSD",1644713965271,1.2374,2934.7,2933.9,0.00397578]
["bitfinex","ETHUSD",1644713965471,1.2374,2934.7,2934.5,0.01023071]
["bitfinex","ETHUSD",1644713966272,1.2374,2934.7,2934.1,0.00397578]
["bitfinex","ETHUSD",1644713969020,1.2374,2934.7,2934.3,0.01022555]
["bitfinex","ETHUSD",1644713970024,1.2374,2934.7,2934.1,0.00397578]
["bitfinex","ETHUSD",1644713970225,1.2374,2934.7,2934.4,0.01022539]
["bitfinex","ETHUSD",1644713971135,1.2374,2934.7,2934.1,0.00397578]
["bitfinex","ETHUSD",1644713971326,1.2374,2934.7,2934.4,0.01022531]
["bitfinex","ETHUSD",1644713971725,1.23659569,2934.7,2934.4,0.01022531]
["bitfinex","ETHUSD",1644713972373,1.23659569,2934.7,2934.1,0.00397578]
["bitfinex","ETHUSD",1644713972575,1.23659569,2934.7,2934.4,0.01022531]
["bitfinex","ETHUSD",1644713973575,1.23659569,2934.7,2934.1,0.00397578]
["bitfinex","ETHUSD",1644713973793,1.23659569,2934.7,2934.4,0.01022531]
["bitfinex","ETHUSD",1644713974777,1.23659569,2934.7,2934.1,0.00397578]
["bitfinex","ETHUSD",1644713974977,1.23659569,2934.7,2934.4,0.01022531]
["bitfinex","ETHUSD",1644713975780,1.23659569,2934.7,2934.5,1.12073603]
["bitfinex","ETHUSD",1644713977343,1.23659569,2934.7,2934.5,1.13096126]
["bitfinex","ETHUSD",1644713978345,1.23659569,2934.7,2934.5,1.12073603]
["bitfinex","ETHUSD",1644713978544,1.23659569,2934.7,2934.5,1.13096126]
["bitfinex","ETHUSD",1644713979547,1.23659569,2934.7,2934.5,1.12073603]
["bitfinex","ETHUSD",1644713979746,1.23659569,2934.7,2934.5,1.12957333]
["bitfinex","ETHUSD",1644713980176,7.93,2935.2,2934.5,1.12957333]
["bitfinex","ETHUSD",1644713980376,1.3894,2935.2,2934.6,0.00397578]
["bitfinex","ETHUSD",1644713981077,1.3894,2935.2,2934.8,0.01022474]
["bitfinex","ETHUSD",1644713981877,1.3894,2935.2,2934.6,0.00397578]
["bitfinex","ETHUSD",1644713982084,1.2191,2935.2,2934.6,3.09929144]
["bitfinex","ETHUSD",1644713982283,0.1703,2935.5,2934.6,3.09929144]
["bitfinex","ETHUSD",1644713982284,0.1703,2935.5,2934.9,0.01022458]
["bitfinex","ETHUSD",1644713982484,7.9521,2936.4,2934.9,0.01022458]
["bitfinex","ETHUSD",1644713982485,7.6693,2936.1,2934.9,0.01022458]
["bitfinex","ETHUSD",1644713982681,7.6693,2936.1,2935.6,0.91734208]
["bitfinex","ETHUSD",1644713983078,7.6693,2936.1,2935.6,0.86734208]
["bitfinex","ETHUSD",1644713983479,7.6693,2936.1,2935.7,0.0102232]
["bitfinex","ETHUSD",1644713984334,6.2861,2936.3,2935.7,3.14407692]
["bitfinex","ETHUSD",1644713984536,6.2861,2936.3,2935.8,0.86104685]
["bitfinex","ETHUSD",1644713984837,0.00963265,2937.0,2935.9,3.56099033]
["bitfinex","ETHUSD",1644713985030,5.0515,2936.8,2935.9,3.73109033]
["bitfinex","ETHUSD",1644713985229,1.19,2936.7,2935.9,3.73109033]
["bitfinex","ETHUSD",1644713985529,2.63863235,2936.7,2935.9,3.73109033]
["bitfinex","ETHUSD",1644713985728,2.63863235,2936.7,2936.2,0.00963628]
["bitfinex","ETHUSD",1644713985930,1.19,2936.7,2936.2,0.92096516]
["bitfinex","ETHUSD",1644713986130,0.94,2936.7,2936.2,0.92096516]
["bitfinex","ETHUSD",1644713986331,1.1101,2936.7,2936.2,0.00963628]
["bitfinex","ETHUSD",1644713986530,1.44873841,2936.6,2936.2,0.00963628]
["bitfinex","ETHUSD",1644713986931,1.44873841,2936.6,2935.8,0.3]
["bitfinex","ETHUSD",1644713987229,1.44873841,2936.6,2935.6,0.79297578]
["bitfinex","ETHUSD",1644713987230,1.44873841,2936.6,2936.3,0.00963623]
["bitfinex","ETHUSD",1644713987982,1.44873841,2936.6,2935.6,4.17731808]
["bitfinex","ETHUSD",1644713988279,1.44873841,2936.6,2936.3,0.00967021]
["bitfinex","ETHUSD",1644713989079,1.44873841,2936.6,2935.7,3.29179272]
["bitfinex","ETHUSD",1644713989283,1.08797624,2936.5,2935.8,0.92385923]
["bitfinex","ETHUSD",1644713989482,1.08797624,2936.5,2936.3,0.00967021]
["bitfinex","ETHUSD",1644713989681,1.1101,2936.7,2936.3,0.00967021]
["bitfinex","ETHUSD",1644713989883,1.44872245,2936.6,2936.3,0.00967021]
["bitfinex","ETHUSD",1644713990781,2.46573762,2936.6,2936.3,0.00967021]
["bitfinex","ETHUSD",1644713990982,1.01701517,2936.6,2936.3,0.00967021]
["bitfinex","ETHUSD",1644713991525,1.01701517,2936.6,2935.9,4.28993997]
["bitfinex","ETHUSD",1644713991928,1.01701517,2936.6,2936.3,0.00966723]
["bitfinex","ETHUSD",1644713992730,1.01701517,2936.6,2935.9,4.11983997]
["bitfinex","ETHUSD",1644713992930,1.01701517,2936.6,2936.3,0.00966723]
["bitfinex","ETHUSD",1644713993329,0.94,2936.7,2936.3,0.00966723]
["bitfinex","ETHUSD",1644713993929,0.94,2936.7,2936.0,0.1701]
["bitfinex","ETHUSD",1644713994130,0.94,2936.7,2936.3,0.00966732]
["bitfinex","ETHUSD",1644713995172,0.94,2936.7,2936.0,0.1701]
["bitfinex","ETHUSD",1644713995372,0.94,2936.7,2936.3,0.0096676]
["bitfinex","ETHUSD",1644713996378,0.94,2936.7,2936.0,0.1701]
["bitfinex","ETHUSD",1644713996577,0.94,2936.7,2936.3,0.0096676]
["bitfinex","ETHUSD",1644713997581,0.94,2936.7,2935.9,4.11983997]
["bitfinex","ETHUSD",1644713997781,0.94,2936.7,2936.3,0.0096676]
["bitfinex","ETHUSD",1644713998733,0.94,2936.7,2935.9,4.11983997]
["bitfinex","ETHUSD",1644713999132,0.94,2936.7,2936.3,0.00966757]
["bitfinex","ETHUSD",1644713999934,0.94,2936.7,2935.7,3.34495464]
["bitfinex","ETHUSD",1644713999935,0.94,2936.7,2935.7,3.32365642]
["bitfinex","ETHUSD",1644714000135,0.94,2936.7,2935.6,0.17407578]
["bitfinex","ETHUSD",1644714000136,1.44878533,2936.6,2935.6,0.17407578]
["bitfinex","ETHUSD",1644714000333,1.44878533,2936.6,2936.3,0.00966757]
["bitfinex","ETHUSD",1644714000334,1.61888533,2936.6,2936.3,0.00966757]
["bitfinex","ETHUSD",1644714000535,3.98632514,2936.4,2935.6,0.17407578]
["bitfinex","ETHUSD",1644714000835,1.367,2936.3,2935.6,0.17407578]
["bitfinex","ETHUSD",1644714001034,1.09531459,2936.2,2935.6,0.17407578]
["bitfinex","ETHUSD",1644714001235,1.09531459,2936.2,2935.6,0.00397578]
["bitfinex","ETHUSD",1644714001438,1.367,2936.3,2935.6,0.00397578]
["bitfinex","ETHUSD",1644714001637,1.1969,2936.3,2935.6,3.12609873]
["bitfinex","ETHUSD",1644714002039,1.1969,2936.3,2935.7,0.1703]
["bitfinex","ETHUSD",1644714002242,1.1969,2936.3,2935.8,0.489]
["bitfinex","ETHUSD",1644714002479,1.1969,2936.3,2936.1,0.88317102]
["bitfinex","ETHUSD",1644714002678,1.1969,2936.3,2936.2,3.81869798]
["bitfinex","ETHUSD",1644714002878,1.1969,2936.3,2936.2,4.81869798]
["bitfinex","ETHUSD",1644714003579,1.1969,2936.3,2936.2,3.81869798]
["bitfinex","ETHUSD",1644714003779,1.1969,2936.3,2936.2,3.67570146]
["bitfinex","ETHUSD",1644714003978,1.1969,2936.3,2936.2,3.7109108]
["bitfinex","ETHUSD",1644714005181,1.19225674,2936.3,2936.2,3.7109108]
["bitfinex","ETHUSD",1644714005380,1.19225674,2936.3,2936.2,0.52420934]
["bitfinex","ETHUSD",1644714005581,1.15821071,2936.3,2936.2,0.52420934]
["bitfinex","ETHUSD",1644714005785,1.15821071,2936.3,2936.2,3.65059267]
["bitfinex","ETHUSD",1644714005984,1.15821071,2936.3,2936.2,3.60968007]
["bitfinex","ETHUSD",1644714006234,1.15821071,2936.3,2936.2,3.60954116]
["bitfinex","ETHUSD",1644714006637,1.15821071,2936.3,2936.2,0.52420934]
["bitfinex","ETHUSD",1644714006836,0.01022303,2936.5,2936.2,0.52420934]
["bitfinex","ETHUSD",1644714007036,0.01022303,2936.5,2936.2,0.489]
["bitfinex","ETHUSD",1644714007236,5.0515,2936.8,2936.4,0.03520934]
["bitfinex","ETHUSD",1644714007442,0.01022322,2936.5,2936.4,0.03520934]
["bitfinex","ETHUSD",1644714007637,0.01022322,2936.5,2936.2,0.01022451]
["bitfinex","ETHUSD",1644714008337,5.0515,2936.8,2936.1,4.1923708]
["bitfinex","ETHUSD",1644714008537,5.0515,2936.8,2936.1,1.05327102]
["bitfinex","ETHUSD",1644714008738,0.01022322,2936.5,2936.4,0.03520934]
["bitfinex","ETHUSD",1644714008939,0.01022322,2936.5,2936.2,0.01022451]
["bitfinex","ETHUSD",1644714009152,0.014,2936.3,2936.2,0.01022451]
["bitfinex","ETHUSD",1644714009343,0.014,2936.3,2935.4,0.46498403]
["bitfinex","ETHUSD",1644714009344,4.0,2936.2,2935.4,0.46498403]
["bitfinex","ETHUSD",1644714009540,1.7489094,2936.1,2935.4,0.21498403]
["bitfinex","ETHUSD",1644714009742,1.6192094,2936.0,2935.4,0.17407578]
["bitfinex","ETHUSD",1644714009982,0.90761394,2935.9,2935.4,0.17407578]
["bitfinex","ETHUSD",1644714010181,0.1703,2935.8,2935.4,0.00397578]
["bitfinex","ETHUSD",1644714010378,0.1703,2935.8,2934.7,0.25]
["bitfinex","ETHUSD",1644714010379,5.2772,2935.8,2934.7,0.23918512]
["bitfinex","ETHUSD",1644714010581,1.4489094,2935.7,2934.6,0.136309]
["bitfinex","ETHUSD",1644714010782,0.1703,2935.6,2934.0,0.4203]
["bitfinex","ETHUSD",1644714010980,1.4489094,2935.5,2934.0,0.9093]
["bitfinex","ETHUSD",1644714011184,1.0200932,2935.0,2934.7,0.01662316]
["bitfinex","ETHUSD",1644714011383,0.3,2935.5,2934.7,0.01662316]
["bitfinex","ETHUSD",1644714011583,1.0,2935.6,2934.7,0.01662316]
["bitfinex","ETHUSD",1644714011985,1.0,2935.6,2934.4,0.1703]
["bitfinex","ETHUSD",1644714012185,1.61956239,2935.5,2934.3,1.18486055]
["bitfinex","ETHUSD",1644714012384,0.98116097,2935.0,2934.6,0.03855576]
["bitfinex","ETHUSD",1644714012982,0.4703,2935.5,2934.6,0.03855576]
["bitfinex","ETHUSD",1644714013181,0.4703,2935.5,2934.3,1.01456055]
["bitfinex","ETHUSD",1644714013623,0.4703,2935.5,2934.7,0.00963799]
["bitfinex","ETHUSD",1644714014023,0.1703,2935.5,2934.7,0.00963799]
["bitfinex","ETHUSD",1644714014228,0.1703,2935.6,2934.7,0.00963799]
["bitfinex","ETHUSD",1644714014431,7.834,2935.7,2934.4,7.6503]
["bitfinex","ETHUSD",1644714014628,7.834,2935.7,2934.4,7.9503]
["bitfinex","ETHUSD",1644714014830,7.834,2935.7,2935.0,0.00976255]
["bitfinex","ETHUSD",1644714015527,0.87423584,2935.6,2935.0,0.00976255]
["bitfinex","ETHUSD",1644714015730,0.87423584,2935.6,2934.9,0.91337906]
["bitfinex","ETHUSD",1644714015929,0.87423584,2935.6,2935.2,0.00976219]
["bitfinex","ETHUSD",1644714016931,5.1069,2935.8,2934.9,0.91337906]
["bitfinex","ETHUSD",1644714017135,1.1702,2935.7,2935.3,0.00976212]
["bitfinex","ETHUSD",1644714017578,1.1702,2935.7,2935.3,0.18006212]
["bitfinex","ETHUSD",1644714018178,1.1702,2935.7,2935.2,0.489]
["bitfinex","ETHUSD",1644714018379,1.1702,2935.7,2935.4,0.00964239]
["bitfinex","ETHUSD",1644714019277,1.1702,2935.7,2934.7,0.1703]
["bitfinex","ETHUSD",1644714019481,1.1702,2935.7,2935.4,0.00964232]
["bitfinex","ETHUSD",1644714020384,1.1702,2935.7,2934.7,1.30516099]
["bitfinex","ETHUSD",1644714020779,1.1702,2935.7,2935.4,0.00964232]
["bitfinex","ETHUSD",1644714021224,1.44919654,2935.6,2935.4,0.00964232]
["bitfinex","ETHUSD",1644714021424,1.1702,2935.7,2935.4,0.00964232]
["bitfinex","ETHUSD",1644714021624,1.44919217,2935.6,2934.7,1.30516099]
["bitfinex","ETHUSD",1644714021825,1.61949217,2935.6,2935.4,0.00965045]
["bitfinex","ETHUSD",1644714022025,1.61949217,2935.6,2934.9,0.03860757]
["bitfinex","ETHUSD",1644714022026,0.0193009,2935.3,2934.9,0.03860757]
["bitfinex","ETHUSD",1644714022829,0.0193009,2935.3,2934.3,0.1703]
["bitfinex","ETHUSD",1644714023037,0.89722215,2935.1,2934.4,0.96326146]
["bitfinex","ETHUSD",1644714023232,0.89722215,2935.1,2934.5,0.1703]
["bitfinex","ETHUSD",1644714023629,0.0193009,2935.3,2934.5,0.1703]
["bitfinex","ETHUSD",1644714024630,0.0193009,2935.3,2934.5,0.4703]
["bitfinex","ETHUSD",1644714024883,1.00640999,2935.2,2934.5,0.4703]
["bitfinex","ETHUSD",1644714025075,9.67140999,2935.2,2934.5,0.1703]
["bitfinex","ETHUSD",1644714025474,9.67140999,2935.2,2934.7,0.01022117]
["bitfinex","ETHUSD",1644714026281,8.665,2935.2,2934.7,0.01022117]
["bitfinex","ETHUSD",1644714026481,8.665,2935.2,2934.6,0.00396145]
["bitfinex","ETHUSD",1644714026680,8.665,2935.2,2934.8,0.01022101]
["bitfinex","ETHUSD",1644714027485,4.0,2935.1,2934.5,0.13448246]
["bitfinex","ETHUSD",1644714027885,4.0,2935.1,2934.9,0.01022093]
["bitfinex","ETHUSD",1644714028929,4.0,2935.1,2934.5,0.13448246]
["bitfinex","ETHUSD",1644714030232,4.0,2935.1,2934.7,0.01022125]
["bitfinex","ETHUSD",1644714031235,4.0,2935.1,2934.5,0.13448246]
["bitfinex","ETHUSD",1644714031637,7.62535026,2935.1,2934.7,0.01022143]
["bitfinex","ETHUSD",1644714031935,4.0,2935.1,2934.7,0.01022143]
["bitfinex","ETHUSD",1644714032406,4.0,2935.1,2934.1,0.1703]
["bitfinex","ETHUSD",1644714032594,4.0,2935.1,2934.1,1.01556368]
["bitfinex","ETHUSD",1644714032595,1.00723414,2934.8,2934.1,1.01556368]
["bitfinex","ETHUSD",1644714032795,1.00723414,2934.8,2934.7,0.01022143]
["bitfinex","ETHUSD",1644714032995,4.0,2935.1,2934.7,0.01022143]
["bitfinex","ETHUSD",1644714033596,4.0,2935.1,2934.1,1.01556368]
["bitfinex","ETHUSD",1644714033797,0.75,2934.7,2934.1,1.01556368]
["bitfinex","ETHUSD",1644714034197,0.75,2934.7,2934.1,0.84526368]
["bitfinex","ETHUSD",1644714035197,0.75,2934.7,2934.3,0.01022189]
["bitfinex","ETHUSD",1644714036001,0.75,2934.7,2934.1,0.84526368]
["bitfinex","ETHUSD",1644714036229,0.75,2934.7,2934.2,0.1703]
["bitfinex","ETHUSD",1644714036431,0.75,2934.7,2934.4,0.01022173]
["bitfinex","ETHUSD",1644714037234,0.75,2934.7,2934.2,0.1703]
["bitfinex","ETHUSD",1644714037634,0.75,2934.7,2934.4,0.01022165]
["bitfinex","ETHUSD",1644714038436,0.75,2934.7,2934.2,0.1703]
["bitfinex","ETHUSD",1644714038935,0.75,2934.7,2934.4,0.01022165]
["bitfinex","ETHUSD",1644714039541,1.05,2934.7,2934.4,0.01022165]
["bitfinex","ETHUSD",1644714039740,1.839,2934.7,2933.8,7.48]
["bitfinex","ETHUSD",1644714039982,0.1703,2934.6,2934.4,2.165e-05]
["bitfinex","ETHUSD",1644714040195,1.66235524,2934.5,2934.4,2.165e-05]
["bitfinex","ETHUSD",1644714040385,4.0,2934.4,2933.9,0.00011499]
["bitfinex","ETHUSD",1644714040581,0.90225421,2934.0,2933.9,0.00011499]
["bitfinex","ETHUSD",1644714040782,0.1703,2934.2,2933.9,0.00011499]
["bitfinex","ETHUSD",1644714040980,0.1703,2934.2,2933.5,0.25]
["bitfinex","ETHUSD",1644714041186,0.1703,2934.2,2933.2,7.48]
["bitfinex","ETHUSD",1644714041883,1.07052563,2933.6,2933.2,7.48]
["bitfinex","ETHUSD",1644714042280,4.93912342,2934.2,2933.2,7.48]
["bitfinex","ETHUSD",1644714042486,4.93912342,2934.2,2933.6,0.00467416]
["bitfinex","ETHUSD",1644714043287,4.93912342,2934.2,2933.3,0.0039535]
["bitfinex","ETHUSD",1644714043628,1.08574648,2933.7,2933.3,0.0039535]
["bitfinex","ETHUSD",1644714043831,1.08574648,2933.7,2933.2,7.48]
["bitfinex","ETHUSD",1644714044025,1.08574648,2933.7,2933.1,0.0039535]
["bitfinex","ETHUSD",1644714044631,1.38574648,2933.7,2933.1,0.0039535]
["bitfinex","ETHUSD",1644714044833,0.3,2933.6,2933.3,0.01021764]
["bitfinex","ETHUSD",1644714045830,0.3,2933.6,2932.7,0.0039535]
["bitfinex","ETHUSD",1644714046132,1.38574648,2933.7,2933.3,0.01021756]
["bitfinex","ETHUSD",1644714046334,1.08574648,2933.7,2933.3,0.01021756]
["bitfinex","ETHUSD",1644714046830,0.1703,2933.9,2933.3,0.01021756]
["bitfinex","ETHUSD",1644714047031,0.1703,2933.9,2932.8,0.0039535]
["bitfinex","ETHUSD",1644714047230,1.1919,2933.8,2933.4,0.00972705]
["bitfinex","ETHUSD",1644714048283,1.1919,2933.8,2932.8,0.0039535]
["bitfinex","ETHUSD",1644714048284,0.84963703,2933.6,2932.8,0.0039535]
["bitfinex","ETHUSD",1644714048484,1.1919,2933.8,2933.5,0.00972691]
["bitfinex","ETHUSD",1644714049485,1.1919,2933.8,2933.2,0.0039535]
["bitfinex","ETHUSD",1644714049684,1.1919,2933.8,2933.5,0.00972683]
["bitfinex","ETHUSD",1644714049890,1.1905,2933.8,2933.5,0.00972683]
["bitfinex","ETHUSD",1644714050486,1.1905,2933.8,2933.3,3.12527815]
["bitfinex","ETHUSD",1644714050688,1.1905,2933.8,2933.4,0.1703]
["bitfinex","ETHUSD",1644714050891,0.00964166,2934.0,2933.5,0.49864345]
["bitfinex","ETHUSD",1644714051128,0.00964166,2934.0,2933.6,3.74165193]
["bitfinex","ETHUSD",1644714051325,0.00964166,2934.0,2933.6,3.74560543]
["bitfinex","ETHUSD",1644714051529,0.00964166,2934.0,2933.8,0.9909739]
["bitfinex","ETHUSD",1644714051726,8.0233,2934.3,2933.8,0.9909739]
["bitfinex","ETHUSD",1644714051925,8.0233,2934.3,2933.9,3.44208758]
["bitfinex","ETHUSD",1644714052126,0.00964195,2934.0,2933.9,0.0039535]
["bitfinex","ETHUSD",1644714052327,0.00964195,2934.0,2933.8,0.9909739]
["bitfinex","ETHUSD",1644714052829,0.00964195,2934.0,2933.9,3.23079064]
["bitfinex","ETHUSD",1644714053030,8.0233,2934.3,2933.9,3.23079064]
["bitfinex","ETHUSD",1644714053235,0.00964214,2934.0,2933.9,3.40504414]
["bitfinex","ETHUSD",1644714053531,0.00964214,2934.0,2933.9,3.25252668]
["bitfinex","ETHUSD",1644714053731,0.00964214,2934.0,2933.9,0.1703]
["bitfinex","ETHUSD",1644714054035,0.00964214,2934.0,2933.9,3.57602487]
["bitfinex","ETHUSD",1644714054233,2.4024,2934.6,2933.9,4.66502487]
["bitfinex","ETHUSD",1644714054433,2.4024,2934.6,2933.9,5.49867837]
["bitfinex","ETHUSD",1644714054434,0.00964768,2934.1,2933.9,5.49867837]
["bitfinex","ETHUSD",1644714054631,0.00964768,2934.1,2934.0,4.21130573]
["bitfinex","ETHUSD",1644714054876,0.00964768,2934.1,2934.0,4.70030573]
["bitfinex","ETHUSD",1644714055376,2.4024,2934.6,2934.3,0.84225312]
["bitfinex","ETHUSD",1644714055576,2.4024,2934.6,2934.1,4.34398513]
["bitfinex","ETHUSD",1644714055776,2.4024,2934.6,2934.1,4.23874804]
["bitfinex","ETHUSD",1644714056176,2.4024,2934.6,2934.1,3.38690804]
["bitfinex","ETHUSD",1644714056776,0.00964712,2934.5,2934.2,1.1815693]
["bitfinex","ETHUSD",1644714056975,0.00964712,2934.5,2934.2,1.1855228]
["bitfinex","ETHUSD",1644714057378,0.00964712,2934.5,2934.3,3.128756]
["bitfinex","ETHUSD",1644714057781,1.2261,2934.6,2934.3,3.428756]
["bitfinex","ETHUSD",1644714058181,0.00964666,2934.5,2934.3,3.128756]
["bitfinex","ETHUSD",1644714058929,1.2261,2934.6,2934.3,3.128756]
["bitfinex","ETHUSD",1644714059134,0.87733633,2935.1,2934.3,3.128756]
["bitfinex","ETHUSD",1644714059329,1.1546,2935.1,2934.4,1.0]
["bitfinex","ETHUSD",1644714059527,0.00964666,2934.5,2934.4,1.0]
["bitfinex","ETHUSD",1644714059728,0.00964666,2934.5,2934.4,4.20851409]
["bitfinex","ETHUSD",1644714060129,1.1546,2935.1,2934.4,4.20851409]
["bitfinex","ETHUSD",1644714060630,0.00964659,2934.6,2934.4,4.20851409]
["bitfinex","ETHUSD",1644714061230,0.00964659,2934.6,2934.5,3.12713675]
["bitfinex","ETHUSD",1644714061430,1.1546,2935.1,2934.5,3.12713675]
["bitfinex","ETHUSD",1644714061733,0.00964652,2934.6,2934.5,3.12713675]
["bitfinex","ETHUSD",1644714062399,0.00964652,2934.6,2934.3,0.0039535]
["bitfinex","ETHUSD",1644714062590,0.1703,2935.0,2934.1,0.0039535]
["bitfinex","ETHUSD",1644714062790,0.1703,2935.0,2933.9,0.0039535]
["bitfinex","ETHUSD",1644714062989,0.00964645,2934.7,2933.9,0.0039535]
["bitfinex","ETHUSD",1644714063188,0.00964645,2934.7,2934.3,1.10390336]
["bitfinex","ETHUSD",1644714063393,0.00964645,2934.7,2934.4,3.3946335]
["bitfinex","ETHUSD",1644714063792,1.1546,2935.1,2934.5,0.85175]
["bitfinex","ETHUSD",1644714064091,1.1546,2935.1,2934.6,3.2746]
["bitfinex","ETHUSD",1644714064295,0.00964645,2934.7,2934.4,0.3]
["bitfinex","ETHUSD",1644714064492,0.00964645,2934.7,2934.4,1.3]
["bitfinex","ETHUSD",1644714064892,0.00964645,2934.7,2934.4,0.3]
["bitfinex","ETHUSD",1644714065092,1.09393039,2935.0,2934.4,1.0]
["bitfinex","ETHUSD",1644714065292,0.00964642,2934.7,2934.4,1.0]
["bitfinex","ETHUSD",1644714065693,0.00964642,2934.7,2934.5,3.09046501]
["bitfinex","ETHUSD",1644714066333,1.1546,2935.1,2934.5,3.09046501]
["bitfinex","ETHUSD",1644714066538,0.00964635,2934.7,2934.5,3.09046501]
["bitfinex","ETHUSD",1644714067438,1.1546,2935.1,2934.5,3.09046501]
["bitfinex","ETHUSD",1644714067839,0.00964634,2934.7,2934.5,3.09046501]
["bitfinex","ETHUSD",1644714068041,0.00964634,2934.7,2934.6,1.0]
["bitfinex","ETHUSD",1644714068246,0.0193009,2935.3,2934.6,5.65270838]
["bitfinex","ETHUSD",1644714068444,0.0193009,2935.3,2934.7,0.1703]
["bitfinex","ETHUSD",1644714068642,0.0193009,2935.3,2934.8,0.489]
["bitfinex","ETHUSD",1644714068842,0.0193009,2935.3,2934.9,4.31762486]
["bitfinex","ETHUSD",1644714069041,0.0193009,2935.3,2935.0,1.56609484]
["bitfinex","ETHUSD",1644714069243,0.0193009,2935.3,2935.1,4.10357142]
["bitfinex","ETHUSD",1644714069448,0.0193009,2935.3,2935.1,4.76287142]
["bitfinex","ETHUSD",1644714069641,0.0193009,2935.3,2935.2,3.49793004]
["bitfinex","ETHUSD",1644714070076,0.0193009,2935.3,2935.2,4.79793004]
["bitfinex","ETHUSD",1644714070276,0.02436714,2935.3,2935.2,4.79793004]
["bitfinex","ETHUSD",1644714071075,0.0193009,2935.3,2935.2,4.79793004]
["bitfinex","ETHUSD",1644714072480,0.0193009,2935.3,2935.2,5.09793004]
["bitfinex","ETHUSD",1644714072682,0.0193009,2935.3,2935.2,5.58693004]
["bitfinex","ETHUSD",1644714072880,0.00973746,2935.4,2935.3,4.0]
["bitfinex","ETHUSD",1644714073082,0.014,2936.3,2935.4,2.05]
["bitfinex","ETHUSD",1644714073281,0.014,2936.3,2935.6,0.85131]
["bitfinex","ETHUSD",1644714073481,0.014,2936.3,2936.0,1.07512979]
["bitfinex","ETHUSD",1644714073727,0.014,2936.3,2936.1,3.32660761]
["bitfinex","ETHUSD",1644714073928,0.014,2936.3,2935.8,4.65331858]
["bitfinex","ETHUSD",1644714074225,0.014,2936.3,2935.8,4.74231858]
["bitfinex","ETHUSD",1644714074425,0.014,2936.3,2935.9,1.0]
["bitfinex","ETHUSD",1644714074629,0.014,2936.3,2936.0,3.22790322]
["bitfinex","ETHUSD",1644714075229,0.014,2936.3,2936.0,4.32757961]
["bitfinex","ETHUSD",1644714077376,0.02421223,2936.3,2935.9,1.0]
["bitfinex","ETHUSD",1644714077581,0.02421223,2936.3,2935.8,1.089]
["bitfinex","ETHUSD",1644714078282,0.014,2936.3,2935.4,0.489]
["bitfinex","ETHUSD",1644714078481,0.014,2936.3,2935.7,0.90281002]
["bitfinex","ETHUSD",1644714078682,0.01021239,2936.2,2935.7,0.90281002]
["bitfinex","ETHUSD",1644714079590,0.014,2936.3,2935.7,0.90281002]
["bitfinex","ETHUSD",1644714079786,0.01021255,2936.1,2935.7,0.90281002]
["bitfinex","ETHUSD",1644714080783,0.014,2936.3,2935.7,0.90281002]
["bitfinex","ETHUSD",1644714080986,0.01021263,2936.0,2935.7,0.90281002]
["bitfinex","ETHUSD",1644714082634,0.01021271,2936.0,2935.7,0.90281002]
["bitfinex","ETHUSD",1644714084437,0.014,2936.3,2935.7,0.90281002]
["bitfinex","ETHUSD",1644714084636,0.01021271,2936.0,2935.3,0.1701]
["bitfinex","ETHUSD",1644714085190,0.01021271,2936.0,2935.0,0.136319]
["bitfinex","ETHUSD",1644714085191,0.01021271,2936.0,2935.0,0.306619]
["bitfinex","ETHUSD",1644714085581,0.1703,2936.2,2935.0,0.306619]
["bitfinex","ETHUSD",1644714085981,0.93250633,2935.8,2935.1,1.18953361]
["bitfinex","ETHUSD",1644714086581,0.93250633,2935.8,2935.0,0.306619]
["bitfinex","ETHUSD",1644714086781,1.1936,2935.7,2935.0,0.306619]
["bitfinex","ETHUSD",1644714086980,0.01021335,2935.6,2935.0,0.306619]
["bitfinex","ETHUSD",1644714087384,0.01021335,2935.6,2934.8,0.01021596]
["bitfinex","ETHUSD",1644714087385,0.18051335,2935.6,2934.8,0.01021596]
["bitfinex","ETHUSD",1644714087586,5.11611335,2935.6,2934.8,0.01021596]
["bitfinex","ETHUSD",1644714087986,5.11611335,2935.6,2934.7,1.13630534]
["bitfinex","ETHUSD",1644714087987,5.1059,2935.6,2934.7,1.13630534]
["bitfinex","ETHUSD",1644714088187,0.01021305,2935.5,2934.8,0.01021549]
["bitfinex","ETHUSD",1644714088388,0.89674451,2935.3,2934.8,0.01021549]
["bitfinex","ETHUSD",1644714088638,1.2364,2935.2,2934.8,0.01021549]
["bitfinex","ETHUSD",1644714089228,1.2364,2935.2,2934.3,0.1703]
["bitfinex","ETHUSD",1644714089426,1.2364,2935.2,2934.8,0.01021511]
["bitfinex","ETHUSD",1644714090433,1.2364,2935.2,2934.5,1.024296]
["bitfinex","ETHUSD",1644714090728,1.2364,2935.2,2934.8,0.01021511]
["bitfinex","ETHUSD",1644714091529,1.2364,2935.2,2934.3,0.1703]
["bitfinex","ETHUSD",1644714091831,1.2364,2935.2,2934.8,0.01002358]
["bitfinex","ETHUSD",1644714092680,1.2364,2935.2,2934.6,1.02682411]
["bitfinex","ETHUSD",1644714093086,1.2364,2935.2,2934.8,0.01002358]
["bitfinex","ETHUSD",1644714093882,1.2364,2935.2,2934.6,1.02682411]
["bitfinex","ETHUSD",1644714094383,1.2364,2935.2,2934.8,0.01002358]
["bitfinex","ETHUSD",1644714095184,1.2364,2935.2,2934.6,1.02682411]
["bitfinex","ETHUSD",1644714095384,1.2364,2935.2,2934.8,0.00963825]
["bitfinex","ETHUSD",1644714096425,1.2364,2935.2,2934.6,1.02682411]
["bitfinex","ETHUSD",1644714096625,1.2364,2935.2,2934.8,0.00963825]
["bitfinex","ETHUSD",1644714097528,1.2364,2935.2,2934.6,1.02682411]
["bitfinex","ETHUSD",1644714097730,1.2364,2935.2,2934.8,0.00963825]
["bitfinex","ETHUSD",1644714098734,1.2364,2935.2,2934.5,0.1703]
["bitfinex","ETHUSD",1644714098930,1.2364,2935.2,2934.3,0.1703]
["bitfinex","ETHUSD",1644714099132,1.2364,2935.2,2934.8,0.00966404]
["bitfinex","ETHUSD",1644714099334,1.2364,2935.2,2934.4,0.03866186]
["bitfinex","ETHUSD",1644714099335,0.01932808,2934.7,2934.4,0.03866186]
["bitfinex","ETHUSD",1644714099530,0.1703,2934.6,2934.4,0.03866186]
["bitfinex","ETHUSD",1644714099976,0.1703,2934.6,2934.1,0.0039535]
["bitfinex","ETHUSD",1644714100180,7.8116,2934.6,2934.1,0.0039535]
["bitfinex","ETHUSD",1644714100578,7.8116,2934.6,2933.3,1.0039535]
["bitfinex","ETHUSD",1644714100783,7.8116,2934.6,2934.0,1.01265514]
["bitfinex","ETHUSD",1644714100977,7.8116,2934.6,2934.1,0.0039535]
["bitfinex","ETHUSD",1644714101387,4.0,2934.5,2933.2,1.95405]
["bitfinex","ETHUSD",1644714101581,4.0,2934.5,2933.2,0.25]
["bitfinex","ETHUSD",1644714101780,1.1429,2934.4,2933.2,0.25]
["bitfinex","ETHUSD",1644714102488,1.18012264,2934.0,2933.3,1.04834906]
["bitfinex","ETHUSD",1644714102685,1.1429,2934.4,2933.7,0.00468908]
["bitfinex","ETHUSD",1644714103731,1.1429,2934.4,2933.4,0.1703]
["bitfinex","ETHUSD",1644714103732,1.13219202,2934.3,2933.4,0.1703]
["bitfinex","ETHUSD",1644714103936,1.13219202,2934.3,2933.9,0.01022636]
["bitfinex","ETHUSD",1644714104932,1.13219202,2934.3,2933.4,0.1703]
["bitfinex","ETHUSD",1644714105232,1.1429,2934.4,2934.0,0.00960015]
["bitfinex","ETHUSD",1644714105632,1.4429,2934.4,2934.0,0.00960015]
["bitfinex","ETHUSD",1644714105840,1.7429,2934.4,2934.0,0.00960015]
["bitfinex","ETHUSD",1644714106035,1.7429,2934.4,2933.4,0.1703]
["bitfinex","ETHUSD",1644714106335,1.7429,2934.4,2933.6,0.0384057]
["bitfinex","ETHUSD",1644714107234,1.1429,2934.4,2933.4,0.1703]
["bitfinex","ETHUSD",1644714107479,1.15485106,2934.2,2933.9,0.0096003]
["bitfinex","ETHUSD",1644714108486,1.15485106,2934.2,2933.4,0.1703]
["bitfinex","ETHUSD",1644714108680,1.15485106,2934.2,2933.9,0.00960023]
["bitfinex","ETHUSD",1644714108883,1.1429,2934.4,2933.9,0.00960023]
["bitfinex","ETHUSD",1644714109582,1.1429,2934.4,2933.4,0.1703]
["bitfinex","ETHUSD",1644714109781,1.1429,2934.4,2934.0,0.00965389]
["bitfinex","ETHUSD",1644714109981,1.98104661,2934.4,2934.0,0.00965389]
["bitfinex","ETHUSD",1644714110881,1.98104661,2934.4,2933.4,0.1703]
["bitfinex","ETHUSD",1644714111131,1.98104661,2934.4,2934.1,0.00965381]
["bitfinex","ETHUSD",1644714112028,1.98104661,2934.4,2933.4,0.1703]
["bitfinex","ETHUSD",1644714112229,1.98104661,2934.4,2934.1,0.00965373]
["bitfinex","ETHUSD",1644714113132,1.98104661,2934.4,2933.4,0.1703]
["bitfinex","ETHUSD",1644714113535,1.1429,2934.4,2934.1,0.00964932]
["bitfinex","ETHUSD",1644714114435,1.1429,2934.4,2933.3,0.1703]
["bitfinex","ETHUSD",1644714114637,1.1429,2934.4,2934.1,0.00964932]
["bitfinex","ETHUSD",1644714114877,1.1549333,2934.3,2934.1,0.00964932]
["bitfinex","ETHUSD",1644714115580,1.1549333,2934.3,2933.3,0.1703]
["bitfinex","ETHUSD",1644714115781,1.1549333,2934.3,2934.1,0.0096494]
["bitfinex","ETHUSD",1644714116882,1.1549333,2934.3,2933.4,0.00395186]
["bitfinex","ETHUSD",1644714117081,1.1549333,2934.3,2934.1,0.0096498]
["bitfinex","ETHUSD",1644714119028,4.0,2934.2,2933.6,0.00220667]
["bitfinex","ETHUSD",1644714119428,4.0,2934.2,2934.1,0.0096498]
["bitfinex","ETHUSD",1644714120428,4.0,2934.2,2933.3,0.17250667]
["bitfinex","ETHUSD",1644714120629,0.1703,2934.1,2933.3,0.00220667]
["bitfinex","ETHUSD",1644714121633,0.97062892,2933.8,2933.3,0.00220667]
["bitfinex","ETHUSD",1644714121830,0.97062892,2933.8,2933.5,0.00967985]
["bitfinex","ETHUSD",1644714121831,0.98030747,2933.8,2933.5,0.00967985]
["bitfinex","ETHUSD",1644714122682,0.00967855,2933.8,2933.5,0.00967985]
["bitfinex","ETHUSD",1644714122882,0.1703,2934.1,2933.3,0.00220667]
["bitfinex","ETHUSD",1644714123084,0.00967863,2933.8,2933.5,0.00967977]
["bitfinex","ETHUSD",1644714124088,0.1703,2934.1,2933.3,0.00220667]
["bitfinex","ETHUSD",1644714124284,0.1703,2934.1,2933.5,0.00964772]
["bitfinex","ETHUSD",1644714124285,0.00964659,2933.8,2933.5,0.00964772]
["bitfinex","ETHUSD",1644714125184,1.135,2933.9,2933.3,0.00220667]
["bitfinex","ETHUSD",1644714125385,0.00964659,2933.8,2933.5,0.00964772]
["bitfinex","ETHUSD",1644714125584,12.82044659,2933.8,2933.5,0.00964772]
["bitfinex","ETHUSD",1644714126427,12.8108,2933.8,2932.8,0.00220667]
["bitfinex","ETHUSD",1644714126636,12.82044659,2933.8,2933.5,0.00964772]
["bitfinex","ETHUSD",1644714126829,13.12044659,2933.8,2933.5,0.00964772]
["bitfinex","ETHUSD",1644714127031,3.71224471,2933.7,2933.5,0.00964772]
["bitfinex","ETHUSD",1644714127229,4.88254471,2933.7,2933.5,0.00964772]
["bitfinex","ETHUSD",1644714127435,3.70001769,2933.6,2933.5,0.00964772]
["bitfinex","ETHUSD",1644714127635,3.70001769,2933.6,2932.7,0.00220667]
["bitfinex","ETHUSD",1644714127832,1.03741777,2933.3,2932.7,0.04081564]
["bitfinex","ETHUSD",1644714128036,0.3,2933.6,2932.7,0.04081564]
["bitfinex","ETHUSD",1644714128236,8.24324886,2933.7,2932.7,0.04081564]
["bitfinex","ETHUSD",1644714128838,8.2336,2933.7,2932.7,0.00220667]
["bitfinex","ETHUSD",1644714129033,8.2336,2933.7,2933.1,0.00965046]
["bitfinex","ETHUSD",1644714129034,8.24324818,2933.7,2933.1,0.00965046]
["bitfinex","ETHUSD",1644714129239,9.1328269,2933.7,2933.1,1.05180089]
["bitfinex","ETHUSD",1644714129433,1.3695269,2933.7,2933.2,0.00220667]
["bitfinex","ETHUSD",1644714130084,1.35987872,2933.7,2933.2,0.00220667]
["bitfinex","ETHUSD",1644714130283,5.01789016,2933.7,2933.3,0.00965007]
["bitfinex","ETHUSD",1644714130485,1.36952733,2933.7,2933.3,0.00965007]
["bitfinex","ETHUSD",1644714130686,5.00596184,2933.7,2933.3,0.00965007]
["bitfinex","ETHUSD",1644714131286,5.00596184,2933.7,2932.6,0.00220667]
["bitfinex","ETHUSD",1644714131287,4.99631323,2933.7,2932.6,0.00220667]
["bitfinex","ETHUSD",1644714131489,1.0,2933.6,2933.4,0.00964983]
["bitfinex","ETHUSD",1644714133087,3.77229241,2933.5,2933.4,0.00964983]
["bitfinex","ETHUSD",1644714133285,5.54259241,2933.5,2933.4,0.00964983]
["bitfinex","ETHUSD",1644714133732,5.37229241,2933.5,2932.7,0.00220667]
["bitfinex","ETHUSD",1644714133937,2.2362,2933.4,2933.3,0.00946897]
["bitfinex","ETHUSD",1644714134134,6.03532875,2933.4,2933.3,0.00946897]
["bitfinex","ETHUSD",1644714134336,2.4065,2933.4,2933.3,0.00946897]
["bitfinex","ETHUSD",1644714134542,6.05391681,2933.4,2933.3,0.00946897]
["bitfinex","ETHUSD",1644714134736,1.4065,2933.4,2933.3,0.00946897]
["bitfinex","ETHUSD",1644714134936,2.4065,2933.4,2932.7,0.00220667]
["bitfinex","ETHUSD",1644714135137,2.4065,2933.4,2933.2,0.00947517]
["bitfinex","ETHUSD",1644714135138,1.4065,2933.4,2933.2,0.00947517]
["bitfinex","ETHUSD",1644714135338,2.4065,2933.4,2933.2,0.00947517]
["bitfinex","ETHUSD",1644714135536,1.4065,2933.4,2933.2,0.00947517]
["bitfinex","ETHUSD",1644714135743,4.55,2933.3,2932.3,0.98379516]
["bitfinex","ETHUSD",1644714135940,3.74321086,2933.2,2932.6,0.00395266]
["bitfinex","ETHUSD",1644714136141,0.3,2933.2,2932.0,0.00395266]
["bitfinex","ETHUSD",1644714136539,4.55,2933.3,2932.0,0.00395266]
["bitfinex","ETHUSD",1644714136739,2.15,2933.2,2931.7,0.69295266]
["bitfinex","ETHUSD",1644714137142,2.45,2933.2,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714137378,2.15,2933.2,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714137581,2.15,2933.2,2932.3,0.00411783]
["bitfinex","ETHUSD",1644714138581,2.15,2933.2,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714138782,2.15,2933.2,2932.6,0.00411749]
["bitfinex","ETHUSD",1644714139581,2.15,2933.2,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714139985,0.86737942,2932.8,2932.6,0.009701]
["bitfinex","ETHUSD",1644714140783,0.86737942,2932.8,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714141230,0.0098575,2932.8,2932.6,0.00985849]
["bitfinex","ETHUSD",1644714142028,2.15,2933.2,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714142230,2.15,2933.2,2932.6,0.00985849]
["bitfinex","ETHUSD",1644714142436,0.0098575,2932.8,2932.6,0.00985849]
["bitfinex","ETHUSD",1644714143233,0.0098575,2932.8,2932.2,0.1705]
["bitfinex","ETHUSD",1644714143234,1.2283,2932.9,2932.2,0.1705]
["bitfinex","ETHUSD",1644714143434,1.2283,2932.9,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714143734,0.00925224,2932.8,2932.6,0.00925316]
["bitfinex","ETHUSD",1644714144433,9.1532,2932.9,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714144634,0.00904703,2932.8,2932.6,0.00904793]
["bitfinex","ETHUSD",1644714145682,9.1532,2932.9,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714145883,0.00904703,2932.8,2932.6,0.00904793]
["bitfinex","ETHUSD",1644714146888,9.1532,2932.9,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714147087,0.00506013,2932.8,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714148088,9.1532,2932.9,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714148287,0.00914228,2932.8,2932.3,0.00914397]
["bitfinex","ETHUSD",1644714149333,0.00128253,2932.3,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714150839,0.00128253,2932.3,2932.1,1.12151304]
["bitfinex","ETHUSD",1644714151638,0.00128253,2932.3,2932.1,1.11228788]
["bitfinex","ETHUSD",1644714152041,0.00128253,2932.3,2932.1,1.12159671]
["bitfinex","ETHUSD",1644714152486,0.00128253,2932.3,2932.1,0.00930883]
["bitfinex","ETHUSD",1644714152688,3.0,2932.2,2931.8,0.13375554]
["bitfinex","ETHUSD",1644714152892,3.0,2932.2,2931.9,0.00394671]
["bitfinex","ETHUSD",1644714153086,4.1321,2932.2,2932.1,0.00930883]
["bitfinex","ETHUSD",1644714154088,4.1321,2932.2,2931.8,0.00394671]
["bitfinex","ETHUSD",1644714154291,4.1321,2932.2,2931.7,0.136474]
["bitfinex","ETHUSD",1644714154493,4.1321,2932.2,2931.7,0.086474]
["bitfinex","ETHUSD",1644714154691,7.518,2932.1,2931.7,0.086474]
["bitfinex","ETHUSD",1644714155292,7.518,2932.1,2931.7,0.09042071]
["bitfinex","ETHUSD",1644714155694,7.518,2932.1,2931.8,0.0040477]
["bitfinex","ETHUSD",1644714156335,1.07165977,2932.0,2931.8,0.0040477]
["bitfinex","ETHUSD",1644714156536,1.07165977,2932.0,2931.4,0.17444671]
["bitfinex","ETHUSD",1644714156736,1.07165977,2932.0,2931.8,0.00404763]
["bitfinex","ETHUSD",1644714157335,7.518,2932.1,2931.8,0.00404763]
["bitfinex","ETHUSD",1644714157739,7.518,2932.1,2931.4,0.67863333]
["bitfinex","ETHUSD",1644714157939,7.518,2932.1,2931.8,0.00967182]
["bitfinex","ETHUSD",1644714158938,7.518,2932.1,2931.4,0.67863333]
["bitfinex","ETHUSD",1644714159139,7.518,2932.1,2931.8,0.00985388]
["bitfinex","ETHUSD",1644714160183,7.518,2932.1,2931.4,0.17444671]
["bitfinex","ETHUSD",1644714160383,7.518,2932.1,2931.8,0.00985388]
["bitfinex","ETHUSD",1644714161388,7.518,2932.1,2931.4,0.00394671]
["bitfinex","ETHUSD",1644714161587,7.518,2932.1,2931.8,0.00985388]
["bitfinex","ETHUSD",1644714162601,7.518,2932.1,2931.4,0.00394671]
["bitfinex","ETHUSD",1644714162792,7.518,2932.1,2931.8,0.00965177]
["bitfinex","ETHUSD",1644714163641,7.518,2932.1,2931.4,0.00394671]
["bitfinex","ETHUSD",1644714164034,7.518,2932.1,2931.8,0.00965177]
["bitfinex","ETHUSD",1644714164834,3.95,2932.0,2931.3,0.80988127]
["bitfinex","ETHUSD",1644714165035,3.95,2932.0,2931.4,0.1705]
["bitfinex","ETHUSD",1644714165234,3.95,2932.0,2931.8,0.00965177]
["bitfinex","ETHUSD",1644714165436,7.518,2932.1,2931.8,1.13937667]
["bitfinex","ETHUSD",1644714165736,1.1321,2932.2,2931.8,1.13937667]
["bitfinex","ETHUSD",1644714165948,0.00128253,2932.3,2931.9,0.489]
["bitfinex","ETHUSD",1644714166139,0.00128253,2932.3,2931.9,0.6595]
["bitfinex","ETHUSD",1644714166340,0.00128253,2932.3,2931.9,6.7725]
["bitfinex","ETHUSD",1644714166539,0.00128253,2932.3,2931.9,7.7725]
["bitfinex","ETHUSD",1644714167036,3.5,2933.3,2932.9,1.03925393]
["bitfinex","ETHUSD",1644714167238,7.4927,2933.4,2932.6,0.489]
["bitfinex","ETHUSD",1644714168496,7.4927,2933.4,2932.9,1.11677972]
["bitfinex","ETHUSD",1644714168696,6.4093,2933.6,2932.9,1.41677972]
["bitfinex","ETHUSD",1644714168894,6.2388,2933.6,2932.9,1.71677972]
["bitfinex","ETHUSD",1644714169093,6.2388,2933.6,2932.9,2.39777972]
["bitfinex","ETHUSD",1644714169292,6.2388,2933.6,2932.9,3.39777972]
["bitfinex","ETHUSD",1644714169692,6.2388,2933.6,2932.9,3.56807972]
["bitfinex","ETHUSD",1644714169893,6.2388,2933.6,2932.9,1.96807972]
["bitfinex","ETHUSD",1644714170093,6.2388,2933.6,2932.9,2.56807972]
["bitfinex","ETHUSD",1644714170094,0.01022783,2933.4,2932.9,2.56807972]
["bitfinex","ETHUSD",1644714170999,6.2388,2933.6,2932.9,1.4513]
["bitfinex","ETHUSD",1644714171241,0.01022799,2933.3,2932.9,1.281]
["bitfinex","ETHUSD",1644714172240,6.2388,2933.6,2932.9,1.281]
["bitfinex","ETHUSD",1644714172442,0.01022807,2933.2,2932.9,2.40617695]
["bitfinex","ETHUSD",1644714173340,6.2388,2933.6,2932.9,2.40617695]
["bitfinex","ETHUSD",1644714173742,0.01022815,2933.2,2932.9,2.40617695]
["bitfinex","ETHUSD",1644714173942,0.01022815,2933.2,2932.9,1.281]
["bitfinex","ETHUSD",1644714174141,0.01022815,2933.2,2932.9,0.681]
["bitfinex","ETHUSD",1644714174541,6.2388,2933.6,2932.9,0.681]
["bitfinex","ETHUSD",1644714174984,0.00959373,2933.2,2932.9,0.681]
["bitfinex","ETHUSD",1644714175782,6.2388,2933.6,2932.9,0.681]
["bitfinex","ETHUSD",1644714175982,0.99135295,2933.3,2932.9,0.681]
["bitfinex","ETHUSD",1644714176187,0.00959373,2933.2,2932.9,0.681]
["bitfinex","ETHUSD",1644714176387,0.95094668,2933.3,2932.9,0.681]
["bitfinex","ETHUSD",1644714176991,1.55094668,2933.3,2932.9,0.681]
["bitfinex","ETHUSD",1644714177192,1.62063664,2933.2,2932.1,0.25]
["bitfinex","ETHUSD",1644714177391,1.45033664,2933.1,2932.1,0.25]
["bitfinex","ETHUSD",1644714177589,1.01860135,2932.7,2932.0,1.16466738]
["bitfinex","ETHUSD",1644714177788,1.01860135,2932.7,2931.4,0.74990622]
["bitfinex","ETHUSD",1644714177989,1.01860135,2932.7,2931.4,8.22990622]
["bitfinex","ETHUSD",1644714178392,1.2134,2932.6,2931.5,1.0]
["bitfinex","ETHUSD",1644714178649,1.2134,2932.6,2932.2,0.1203]
["bitfinex","ETHUSD",1644714180143,1.2134,2932.6,2931.7,0.86610575]
["bitfinex","ETHUSD",1644714180543,1.2134,2932.6,2931.8,0.0039452]
["bitfinex","ETHUSD",1644714180942,1.2134,2932.6,2932.0,0.01023058]
["bitfinex","ETHUSD",1644714181546,1.2134,2932.6,2932.3,0.01281268]
["bitfinex","ETHUSD",1644714182143,1.2134,2932.6,2932.3,0.02304279]
["bitfinex","ETHUSD",1644714183186,1.2134,2932.6,2932.3,0.01281268]
["bitfinex","ETHUSD",1644714183387,1.2134,2932.6,2932.3,0.02304279]
["bitfinex","ETHUSD",1644714184286,1.2134,2932.6,2932.3,0.01281268]
["bitfinex","ETHUSD",1644714184487,1.2134,2932.6,2932.3,0.01023011]
["bitfinex","ETHUSD",1644714185085,1.1634,2932.6,2932.3,0.01023011]
["bitfinex","ETHUSD",1644714185498,1.1634,2932.6,2932.1,0.0039452]
["bitfinex","ETHUSD",1644714185689,1.1634,2932.6,2932.3,0.01023011]
["bitfinex","ETHUSD",1644714186744,1.1634,2932.6,2932.1,0.0039452]
["bitfinex","ETHUSD",1644714186943,1.1634,2932.6,2932.5,0.01406237]
["bitfinex","ETHUSD",1644714191596,1.1634,2932.6,2932.2,0.0039452]
["bitfinex","ETHUSD",1644714191799,1.1634,2932.6,2932.4,0.01022999]
["bitfinex","ETHUSD",1644714192795,1.1634,2932.6,2932.2,0.0039452]
["bitfinex","ETHUSD",1644714192995,1.1634,2932.6,2932.1,1.03994174]
["bitfinex","ETHUSD",1644714193196,1.1634,2932.6,2932.1,0.86944174]
["bitfinex","ETHUSD",1644714193640,1.1634,2932.6,2932.1,0.87338694]
["bitfinex","ETHUSD",1644714195241,15.3557,2933.2,2932.1,1.47338694]
["bitfinex","ETHUSD",1644714195242,8.9367,2933.2,2932.1,1.47338694]
["bitfinex","ETHUSD",1644714195543,7.8068,2933.2,2932.4,0.85237]
["bitfinex","ETHUSD",1644714195741,0.00562487,2933.3,2932.5,4.21271657]
["bitfinex","ETHUSD",1644714196043,0.00562487,2933.3,2932.5,4.35520432]
["bitfinex","ETHUSD",1644714196240,0.00562487,2933.3,2932.7,1.30163833]
["bitfinex","ETHUSD",1644714196443,7.9265,2934.2,2933.6,0.97347572]
["bitfinex","ETHUSD",1644714196641,1.45012339,2934.1,2933.6,0.97347572]
["bitfinex","ETHUSD",1644714197891,0.01022778,2934.0,2933.6,0.97347572]
["bitfinex","ETHUSD",1644714198092,0.01022778,2934.0,2933.0,0.9593]
["bitfinex","ETHUSD",1644714198292,1.45005016,2933.9,2933.0,1.2593]
["bitfinex","ETHUSD",1644714198494,1.2154,2933.8,2933.0,2.1115]
["bitfinex","ETHUSD",1644714198892,1.2154,2933.8,2933.0,3.1115]
["bitfinex","ETHUSD",1644714199093,0.01022849,2933.5,2933.0,3.1115]
["bitfinex","ETHUSD",1644714199394,0.01022849,2933.5,2933.1,0.90519726]
["bitfinex","ETHUSD",1644714199597,0.01022849,2933.5,2933.1,1.90519726]
["bitfinex","ETHUSD",1644714199804,0.01022849,2933.5,2933.2,5.94366096]
["bitfinex","ETHUSD",1644714199995,7.7562,2934.2,2933.2,5.93539965]
["bitfinex","ETHUSD",1644714200298,2.98717929,2935.1,2933.7,0.85193]
["bitfinex","ETHUSD",1644714200299,2.34526688,2935.1,2933.7,0.85193]
["bitfinex","ETHUSD",1644714200494,0.04089709,2934.7,2933.8,0.6593]
["bitfinex","ETHUSD",1644714200697,1.44976086,2934.6,2933.8,0.9593]
["bitfinex","ETHUSD",1644714200896,0.04089709,2934.7,2934.3,0.9987674]
["bitfinex","ETHUSD",1644714201641,0.02251469,2934.8,2934.3,0.9987674]
["bitfinex","ETHUSD",1644714202447,0.1703,2935.0,2934.3,0.9987674]
["bitfinex","ETHUSD",1644714202644,0.00500302,2934.7,2934.3,0.9987674]
["bitfinex","ETHUSD",1644714203544,0.1703,2935.0,2934.3,0.9987674]
["bitfinex","ETHUSD",1644714203744,0.1703,2935.0,2934.3,1.49911666]
["bitfinex","ETHUSD",1644714203946,0.00500302,2934.6,2934.3,1.49911666]
["bitfinex","ETHUSD",1644714204989,0.0096061,2934.6,2934.3,1.49911666]
["bitfinex","ETHUSD",1644714205989,0.1703,2935.0,2934.3,1.49911666]
["bitfinex","ETHUSD",1644714206189,1.44972799,2934.9,2934.3,1.49911666]
["bitfinex","ETHUSD",1644714206388,0.01020235,2934.6,2934.3,1.49911666]
["bitfinex","ETHUSD",1644714206994,0.01020235,2934.6,2934.2,0.489]
["bitfinex","ETHUSD",1644714207195,3.64531802,2935.0,2934.0,0.1703]
["bitfinex","ETHUSD",1644714207398,1.44986033,2934.9,2934.0,0.1703]
["bitfinex","ETHUSD",1644714207595,0.00560112,2934.6,2933.9,0.1703]
["bitfinex","ETHUSD",1644714207793,0.00560112,2934.6,2933.7,1.452]
["bitfinex","ETHUSD",1644714207993,0.00560112,2934.6,2933.7,0.852]
["bitfinex","ETHUSD",1644714208293,0.00560112,2934.6,2934.0,0.87280265]
["bitfinex","ETHUSD",1644714208497,1.1469,2934.8,2934.0,0.87280265]
["bitfinex","ETHUSD",1644714208751,0.00560112,2934.3,2933.8,0.1703]
["bitfinex","ETHUSD",1644714209050,0.00560112,2934.3,2933.5,0.25]
["bitfinex","ETHUSD",1644714209256,0.00560112,2934.3,2933.3,6.297287]
["bitfinex","ETHUSD",1644714209257,0.00560112,2934.3,2933.3,0.136387]
["bitfinex","ETHUSD",1644714209452,0.00560112,2934.3,2932.9,0.489]
["bitfinex","ETHUSD",1644714209453,0.00560112,2934.3,2933.0,0.1703]
["bitfinex","ETHUSD",1644714209650,0.1703,2934.2,2933.0,0.1703]
["bitfinex","ETHUSD",1644714209853,0.01023939,2933.9,2933.0,0.1703]
["bitfinex","ETHUSD",1644714210056,0.01023939,2933.9,2933.5,1.09097526]
["bitfinex","ETHUSD",1644714210852,0.1703,2934.3,2933.5,1.09097526]
["bitfinex","ETHUSD",1644714211152,1.1272,2934.4,2933.5,1.09097526]
["bitfinex","ETHUSD",1644714211552,1.1272,2934.4,2933.8,0.01712444]
["bitfinex","ETHUSD",1644714212594,1.02484837,2934.1,2933.8,0.01588677]
["bitfinex","ETHUSD",1644714213489,0.01023915,2934.1,2933.8,0.01588677]
["bitfinex","ETHUSD",1644714214493,1.1272,2934.4,2933.8,0.01588677]
["bitfinex","ETHUSD",1644714214690,0.00963429,2934.1,2933.8,0.01588677]
["bitfinex","ETHUSD",1644714215093,0.90915434,2933.9,2933.8,0.01588677]
["bitfinex","ETHUSD",1644714215889,0.00963429,2934.0,2933.8,0.01588677]
["bitfinex","ETHUSD",1644714216539,0.00963429,2934.0,2932.8,1.1703]
["bitfinex","ETHUSD",1644714216938,0.91700186,2933.8,2933.1,0.90367697]
["bitfinex","ETHUSD",1644714218143,0.91700186,2933.8,2932.8,1.1703]
["bitfinex","ETHUSD",1644714218144,0.91700186,2933.8,2932.8,0.1703]
["bitfinex","ETHUSD",1644714218346,4.86256466,2933.7,2932.8,0.1703]
["bitfinex","ETHUSD",1644714218545,0.3,2933.6,2932.8,0.1703]
["bitfinex","ETHUSD",1644714219343,0.87594977,2933.3,2932.8,0.1703]
["bitfinex","ETHUSD",1644714219553,3.95,2933.2,2932.5,0.04839485]
["bitfinex","ETHUSD",1644714219744,12.2213,2933.2,2932.5,0.04839485]
["bitfinex","ETHUSD",1644714219992,18.2674,2933.2,2932.5,0.04839485]
["bitfinex","ETHUSD",1644714220393,0.90305047,2932.6,2932.5,0.04839485]
["bitfinex","ETHUSD",1644714220597,0.1705,2933.0,2931.9,0.97232036]
["bitfinex","ETHUSD",1644714220995,0.1705,2933.0,2932.5,0.00967815]
["bitfinex","ETHUSD",1644714221194,18.0971,2933.2,2932.5,0.00967815]
["bitfinex","ETHUSD",1644714221794,18.0971,2933.2,2932.6,1.06406199]
["bitfinex","ETHUSD",1644714223103,18.0971,2933.2,2932.1,0.00394709]
["bitfinex","ETHUSD",1644714223296,0.1703,2933.1,2932.5,0.00968087]
["bitfinex","ETHUSD",1644714224142,0.1703,2933.1,2932.1,0.00394709]
["bitfinex","ETHUSD",1644714224341,1.12662125,2933.0,2932.5,0.00968067]
["bitfinex","ETHUSD",1644714224940,0.1703,2933.1,2932.5,0.00968067]
["bitfinex","ETHUSD",1644714225344,0.1703,2933.1,2932.3,0.00394709]
["bitfinex","ETHUSD",1644714225747,0.1703,2933.1,2932.5,0.00968067]
["bitfinex","ETHUSD",1644714226342,0.1703,2933.1,2932.8,1.13574061]
["bitfinex","ETHUSD",1644714226540,18.0971,2933.2,2932.8,1.13574061]
["bitfinex","ETHUSD",1644714228193,18.0971,2933.2,2932.5,0.00967442]
["bitfinex","ETHUSD",1644714228995,18.0971,2933.2,2932.2,0.00394709]
["bitfinex","ETHUSD",1644714229195,18.0971,2933.2,2932.5,0.00967414]
["bitfinex","ETHUSD",1644714229998,18.0971,2933.2,2932.5,1.0087877]
["bitfinex","ETHUSD",1644714230197,18.0971,2933.2,2932.5,0.99911356]
["bitfinex","ETHUSD",1644714230396,18.0971,2933.2,2932.5,1.00878813]
["bitfinex","ETHUSD",1644714231448,18.0971,2933.2,2932.5,0.99911356]
["bitfinex","ETHUSD",1644714231642,18.0971,2933.2,2932.5,1.00878813]
["bitfinex","ETHUSD",1644714232647,18.0971,2933.2,2932.5,0.99911356]
["bitfinex","ETHUSD",1644714232947,18.0971,2933.2,2932.5,1.00878813]
["bitfinex","ETHUSD",1644714233847,18.0971,2933.2,2932.5,0.99911356]
["bitfinex","ETHUSD",1644714234048,14.1471,2933.2,2932.5,1.00878811]
["bitfinex","ETHUSD",1644714234249,14.1471,2933.2,2932.5,1.60878811]
["bitfinex","ETHUSD",1644714234450,1.2349,2933.6,2932.6,0.489]
["bitfinex","ETHUSD",1644714234889,1.1498,2933.5,2933.2,0.89558568]
["bitfinex","ETHUSD",1644714235190,1.06736939,2933.9,2933.2,0.89558568]
["bitfinex","ETHUSD",1644714236391,21.3272,2934.2,2933.2,0.89558568]
["bitfinex","ETHUSD",1644714236392,0.00967098,2934.0,2933.2,0.89558568]
["bitfinex","ETHUSD",1644714236593,0.1703,2933.9,2933.2,0.89558568]
["bitfinex","ETHUSD",1644714237696,0.00967097,2934.0,2933.2,0.89558568]
["bitfinex","ETHUSD",1644714237896,0.1703,2933.9,2933.2,0.89558568]
["bitfinex","ETHUSD",1644714238294,1.05420491,2933.9,2933.2,0.89558568]
["bitfinex","ETHUSD",1644714238948,0.88390491,2933.9,2933.2,0.89558568]
["bitfinex","ETHUSD",1644714239946,21.4975,2934.2,2933.2,0.89558568]
["bitfinex","ETHUSD",1644714240148,0.00967097,2934.0,2933.2,0.89558568]
["bitfinex","ETHUSD",1644714240351,0.00967097,2934.0,2933.4,0.85206]
["bitfinex","ETHUSD",1644714240547,0.00967097,2934.0,2933.5,0.489]
["bitfinex","ETHUSD",1644714240947,0.00967097,2934.0,2933.8,0.98815632]
["bitfinex","ETHUSD",1644714241150,13.7474,2934.2,2933.8,0.98815632]
["bitfinex","ETHUSD",1644714241452,0.00967132,2934.0,2933.8,0.98815632]
["bitfinex","ETHUSD",1644714242250,13.7474,2934.2,2933.8,0.98815632]
["bitfinex","ETHUSD",1644714243900,4.937,2934.2,2933.8,0.98815632]
["bitfinex","ETHUSD",1644714244298,0.00562438,2934.3,2933.8,0.98815632]
["bitfinex","ETHUSD",1644714244701,6.1583,2934.8,2933.8,0.98815632]
["bitfinex","ETHUSD",1644714244900,2.38315147,2934.7,2933.8,0.98815632]
["bitfinex","ETHUSD",1644714245104,0.00975779,2934.3,2933.8,0.98815632]
["bitfinex","ETHUSD",1644714245501,0.00975779,2934.3,2933.7,0.4704]
["bitfinex","ETHUSD",1644714245703,0.00975779,2934.3,2933.2,1.25]
["bitfinex","ETHUSD",1644714245903,1.44999791,2934.2,2932.9,6.2377]
["bitfinex","ETHUSD",1644714246152,8.1705,2934.1,2933.1,0.85217]
["bitfinex","ETHUSD",1644714246343,9.3592,2934.1,2933.1,0.85217]
["bitfinex","ETHUSD",1644714246546,0.94432841,2934.0,2933.2,1.00103572]
["bitfinex","ETHUSD",1644714248751,0.94432841,2934.0,2932.9,0.789]
["bitfinex","ETHUSD",1644714248951,6.05122841,2934.0,2932.9,0.489]
["bitfinex","ETHUSD",1644714249651,6.05122841,2934.0,2933.4,1.05015798]
["bitfinex","ETHUSD",1644714249890,5.1069,2934.0,2933.4,1.05015798]
["bitfinex","ETHUSD",1644714250293,0.00963458,2934.3,2933.5,0.489]
["bitfinex","ETHUSD",1644714250491,0.00963458,2934.3,2933.5,0.6593]
["bitfinex","ETHUSD",1644714250689,13.8094,2934.7,2933.5,0.6593]
["bitfinex","ETHUSD",1644714250892,0.86220288,2934.3,2933.5,0.489]
["bitfinex","ETHUSD",1644714251093,0.87183824,2934.3,2933.4,1.05015798]
["bitfinex","ETHUSD",1644714251291,1.1857,2934.2,2933.4,1.35015798]
["bitfinex","ETHUSD",1644714253497,1.1857,2934.2,2933.5,0.1703]
["bitfinex","ETHUSD",1644714254743,1.1857,2934.2,2933.4,1.05015798]
["bitfinex","ETHUSD",1644714257155,1.1857,2934.2,2933.4,1.55049882]
["bitfinex","ETHUSD",1644714257799,1.1857,2934.2,2933.9,1.14836582]
["bitfinex","ETHUSD",1644714258400,1.1857,2934.2,2933.5,1.0]
["bitfinex","ETHUSD",1644714258601,1.1857,2934.2,2933.1,0.6593]
["bitfinex","ETHUSD",1644714258602,1.1857,2934.2,2933.1,1.6593]
["bitfinex","ETHUSD",1644714258802,1.1857,2934.2,2933.1,2.2593]
["bitfinex","ETHUSD",1644714259600,1.356,2934.2,2933.1,2.089]
["bitfinex","ETHUSD",1644714260205,1.356,2934.2,2933.5,1.11872405]
["bitfinex","ETHUSD",1644714260508,1.1857,2934.2,2933.5,1.11872405]
["bitfinex","ETHUSD",1644714260705,1.1857,2934.2,2933.6,0.1703]
["bitfinex","ETHUSD",1644714261943,1.1857,2934.2,2933.6,1.0]
["bitfinex","ETHUSD",1644714262352,1.1857,2934.2,2933.5,2.44105405]
["bitfinex","ETHUSD",1644714262649,1.18465302,2934.2,2933.6,1.3]
["bitfinex","ETHUSD",1644714262851,1.18465302,2934.2,2933.5,1.28902405]
["bitfinex","ETHUSD",1644714263249,1.18465302,2934.2,2933.5,1.42541605]
["bitfinex","ETHUSD",1644714263650,1.18465302,2934.2,2933.5,1.28902405]
["bitfinex","ETHUSD",1644714265497,1.18465302,2934.2,2933.5,1.11872405]
["bitfinex","ETHUSD",1644714265899,1.07743509,2934.1,2933.5,1.11872405]
["bitfinex","ETHUSD",1644714266099,1.18465302,2934.2,2933.5,1.11872405]
["bitfinex","ETHUSD",1644714268019,1.18465302,2934.2,2933.1,0.1703]
["bitfinex","ETHUSD",1644714268204,1.95495302,2934.2,2933.1,0.1703]
["bitfinex","ETHUSD",1644714268651,1.65495302,2934.2,2933.1,0.1703]
["bitfinex","ETHUSD",1644714268848,1.95495302,2934.2,2933.1,0.1703]
["bitfinex","ETHUSD",1644714269446,1.95495302,2934.2,2933.0,1.3412]
["bitfinex","ETHUSD",1644714269651,1.95495302,2934.2,2933.0,1.5115]
["bitfinex","ETHUSD",1644714270051,1.35495302,2934.2,2933.1,1.13943311]
["bitfinex","ETHUSD",1644714270260,1.0902628,2933.8,2933.1,0.83943311]
["bitfinex","ETHUSD",1644714271055,8.66295302,2934.2,2933.1,0.83943311]
["bitfinex","ETHUSD",1644714271252,1.44999699,2934.1,2933.1,0.83943311]
["bitfinex","ETHUSD",1644714271651,1.44999699,2934.1,2933.0,0.136415]
["bitfinex","ETHUSD",1644714271955,0.1703,2934.0,2932.7,0.00911616]
["bitfinex","ETHUSD",1644714272153,1.44999699,2933.9,2932.7,0.00911616]
["bitfinex","ETHUSD",1644714272392,3.85624134,2933.8,2932.5,0.25]
["bitfinex","ETHUSD",1644714272597,12.6602,2933.7,2932.5,0.25]
["bitfinex","ETHUSD",1644714272808,12.6602,2933.7,2932.7,0.00911599]
["bitfinex","ETHUSD",1644714272809,1.01918841,2933.0,2932.7,0.00911599]
["bitfinex","ETHUSD",1644714273598,1.01918841,2933.0,2932.4,0.1703]
["bitfinex","ETHUSD",1644714273999,1.01918841,2933.0,2932.7,0.00911513]
["bitfinex","ETHUSD",1644714274197,4.34396036,2933.6,2932.7,0.00911513]
["bitfinex","ETHUSD",1644714274397,1.4503549,2933.5,2932.7,0.00911513]
["bitfinex","ETHUSD",1644714274797,1.4503549,2933.5,2932.4,0.1703]
["bitfinex","ETHUSD",1644714274998,1.4503549,2933.5,2932.7,0.00911563]
["bitfinex","ETHUSD",1644714275203,1.07104389,2933.3,2932.7,0.00911563]
["bitfinex","ETHUSD",1644714276153,1.07104389,2933.3,2932.3,1.10441714]
["bitfinex","ETHUSD",1644714276344,1.07104389,2933.3,2932.7,0.00911546]
["bitfinex","ETHUSD",1644714277144,0.1703,2933.6,2932.3,1.10441714]
["bitfinex","ETHUSD",1644714277344,1.4503217,2933.5,2932.3,1.10441714]
["bitfinex","ETHUSD",1644714277549,1.4503217,2933.5,2932.7,0.00911546]
["bitfinex","ETHUSD",1644714278156,0.83923808,2933.2,2932.7,0.00911546]
["bitfinex","ETHUSD",1644714278349,0.83923808,2933.2,2932.3,4.26679307]
["bitfinex","ETHUSD",1644714278550,0.1703,2933.4,2932.3,4.21901003]
["bitfinex","ETHUSD",1644714278752,1.45036107,2933.3,2932.7,0.00911566]
["bitfinex","ETHUSD",1644714279151,0.4703,2933.6,2932.7,0.00911566]
["bitfinex","ETHUSD",1644714279351,1.45033413,2933.5,2932.7,0.00911566]
["bitfinex","ETHUSD",1644714279553,0.96367378,2933.4,2932.3,4.24662585]
["bitfinex","ETHUSD",1644714279753,1.45033413,2933.3,2932.4,3.11700246]
["bitfinex","ETHUSD",1644714280000,0.96367378,2933.4,2932.7,0.00911573]
["bitfinex","ETHUSD",1644714280200,1.45035995,2933.3,2932.7,0.00911573]
["bitfinex","ETHUSD",1644714280805,1.45035995,2933.3,2932.3,1.10441714]
["bitfinex","ETHUSD",1644714281202,1.45035995,2933.3,2932.7,0.00911547]
["bitfinex","ETHUSD",1644714281702,1.75035995,2933.3,2932.7,0.00911547]
["bitfinex","ETHUSD",1644714281901,0.3,2933.3,2932.7,0.00911547]
["bitfinex","ETHUSD",1644714282104,0.3,2933.3,2932.3,1.10441714]
["bitfinex","ETHUSD",1644714282401,1.73397378,2933.4,2932.7,0.00911546]
["bitfinex","ETHUSD",1644714282604,1.45040174,2933.3,2932.7,0.00911546]
["bitfinex","ETHUSD",1644714283202,1.45040174,2933.3,2932.3,1.10441714]
["bitfinex","ETHUSD",1644714283203,2.44955519,2933.3,2932.3,1.10441714]
["bitfinex","ETHUSD",1644714283407,1.56367378,2933.4,2932.3,0.00394709]
["bitfinex","ETHUSD",1644714283408,0.1703,2933.2,2932.3,0.00394709]
["bitfinex","ETHUSD",1644714283656,0.1703,2933.3,2932.7,0.00911546]
["bitfinex","ETHUSD",1644714283850,0.1705,2933.1,2932.7,0.00911546]
["bitfinex","ETHUSD",1644714284051,0.1703,2933.3,2932.7,0.00911546]
["bitfinex","ETHUSD",1644714284452,0.1703,2933.3,2932.0,0.00394709]
["bitfinex","ETHUSD",1644714284653,0.1703,2933.3,2932.7,0.00911546]
["bitfinex","ETHUSD",1644714285455,1.26367378,2933.4,2932.7,0.00911546]
["bitfinex","ETHUSD",1644714285656,1.0,2933.6,2932.5,1.05207899]
["bitfinex","ETHUSD",1644714285857,0.3,2933.6,2932.5,1.05207899]
["bitfinex","ETHUSD",1644714286060,0.3,2933.6,2932.7,0.00911547]
["bitfinex","ETHUSD",1644714286061,0.6,2933.6,2932.7,0.00911547]
["bitfinex","ETHUSD",1644714286257,0.3,2933.6,2932.7,0.00911547]
["bitfinex","ETHUSD",1644714286656,1.09751328,2933.5,2932.7,0.00911547]
["bitfinex","ETHUSD",1644714286855,1.09751328,2933.5,2932.5,1.05207899]
["bitfinex","ETHUSD",1644714287058,1.09751328,2933.5,2932.7,0.00911573]
["bitfinex","ETHUSD",1644714288099,1.09751328,2933.5,2932.5,1.05207899]
["bitfinex","ETHUSD",1644714288301,1.09751328,2933.5,2932.7,0.00911564]
["bitfinex","ETHUSD",1644714288900,1.3789,2933.4,2932.7,0.00911564]
["bitfinex","ETHUSD",1644714289101,1.6789,2933.4,2932.7,0.00911564]
["bitfinex","ETHUSD",1644714289399,1.9789,2933.4,2932.5,8.53207899]
["bitfinex","ETHUSD",1644714289601,1.9789,2933.4,2932.7,0.00911555]
["bitfinex","ETHUSD",1644714290401,1.9789,2933.4,2932.5,8.53207899]
["bitfinex","ETHUSD",1644714290802,1.9789,2933.4,2932.7,0.00911554]
["bitfinex","ETHUSD",1644714291650,1.6789,2933.4,2932.5,8.53207899]
["bitfinex","ETHUSD",1644714291852,1.6789,2933.4,2932.7,0.00911554]
["bitfinex","ETHUSD",1644714292855,1.6789,2933.4,2932.5,8.53207899]
["bitfinex","ETHUSD",1644714293055,1.6789,2933.4,2932.7,0.00911555]
["bitfinex","ETHUSD",1644714294056,1.6789,2933.4,2932.5,8.53207899]
["bitfinex","ETHUSD",1644714294255,1.6789,2933.4,2932.7,0.00911553]
["bitfinex","ETHUSD",1644714295300,1.6789,2933.4,2932.5,8.53207899]
["bitfinex","ETHUSD",1644714295501,1.5086,2933.4,2932.7,0.00911553]
["bitfinex","ETHUSD",1644714296506,1.5086,2933.4,2932.5,8.53207899]
["bitfinex","ETHUSD",1644714298308,0.1703,2933.3,2932.5,8.53207899]
["bitfinex","ETHUSD",1644714300458,0.1703,2933.3,2932.7,0.00966363]
["bitfinex","ETHUSD",1644714301359,0.1703,2933.3,2932.5,8.53207899]
["bitfinex","ETHUSD",1644714301560,0.1703,2933.3,2932.7,0.0097998]
["bitfinex","ETHUSD",1644714302601,0.1703,2933.3,2932.5,8.53207899]
["bitfinex","ETHUSD",1644714303002,0.1703,2933.3,2932.7,0.0097998]
["bitfinex","ETHUSD",1644714303201,1.45046237,2933.2,2932.7,0.0097998]
["bitfinex","ETHUSD",1644714303605,1.45046237,2933.2,2932.5,8.53207899]
["bitfinex","ETHUSD",1644714304003,1.45046237,2933.2,2932.7,0.00979971]
["bitfinex","ETHUSD",1644714304407,0.92102924,2933.1,2932.7,0.00979971]
["bitfinex","ETHUSD",1644714305004,0.92102924,2933.1,2932.5,8.53207899]
["bitfinex","ETHUSD",1644714305205,0.92102924,2933.1,2932.7,0.00963614]
["bitfinex","ETHUSD",1644714306004,0.92102924,2933.1,2932.5,7.48]
["bitfinex","ETHUSD",1644714306450,0.92102924,2933.1,2932.7,0.00963614]
["bitfinex","ETHUSD",1644714307348,0.92102924,2933.1,2932.5,8.63610713]
["bitfinex","ETHUSD",1644714307556,0.92102924,2933.1,2932.7,0.00963614]
["bitfinex","ETHUSD",1644714308452,0.92102924,2933.1,2932.5,8.63610713]
["bitfinex","ETHUSD",1644714308655,0.1703,2933.3,2932.7,0.00963614]
["bitfinex","ETHUSD",1644714308854,1.45051909,2933.2,2932.7,0.00963614]
["bitfinex","ETHUSD",1644714309661,1.45051909,2933.2,2932.5,8.63610713]
["bitfinex","ETHUSD",1644714309905,1.45051909,2933.2,2932.7,0.00964718]
["bitfinex","ETHUSD",1644714310305,1.45051909,2933.3,2932.7,0.00964718]
["bitfinex","ETHUSD",1644714310505,1.45051909,2933.2,2932.7,0.00964718]
["bitfinex","ETHUSD",1644714310709,1.45051909,2933.1,2932.7,0.00964718]
["bitfinex","ETHUSD",1644714310906,1.2086,2933.4,2932.5,1.15610713]
["bitfinex","ETHUSD",1644714311109,1.45041929,2933.3,2933.0,0.88660635]
["bitfinex","ETHUSD",1644714316753,1.45041929,2933.3,2932.8,0.50771354]
["bitfinex","ETHUSD",1644714316956,1.45041929,2933.3,2932.7,0.489]
["bitfinex","ETHUSD",1644714317154,1.45041929,2933.3,2932.7,0.49924736]
["bitfinex","ETHUSD",1644714317403,1.45041929,2933.3,2932.7,0.01024736]
["bitfinex","ETHUSD",1644714317806,1.44925623,2933.3,2932.7,0.01024736]
["bitfinex","ETHUSD",1644714318206,1.44925623,2933.3,2932.7,0.85888169]
["bitfinex","ETHUSD",1644714318406,1.44925623,2933.3,2932.7,0.86912876]
["bitfinex","ETHUSD",1644714319409,1.44925623,2933.3,2932.7,0.85888169]
["bitfinex","ETHUSD",1644714319609,1.44925623,2933.3,2932.7,0.86912876]
["bitfinex","ETHUSD",1644714320008,2.56032137,2933.3,2932.7,0.86912876]
["bitfinex","ETHUSD",1644714320213,1.11106514,2933.3,2932.7,0.86912876]
["bitfinex","ETHUSD",1644714320611,1.11106514,2933.3,2932.7,0.85888169]
["bitfinex","ETHUSD",1644714320813,1.11106514,2933.3,2932.7,0.86912876]
["bitfinex","ETHUSD",1644714321012,4.72077462,2933.3,2932.7,0.01024707]
["bitfinex","ETHUSD",1644714321448,1.28136514,2933.3,2932.7,0.01024707]
["bitfinex","ETHUSD",1644714322950,1.28136514,2933.3,2932.3,1.11371539]
["bitfinex","ETHUSD",1644714323351,1.28136514,2933.3,2932.7,0.00975725]
["bitfinex","ETHUSD",1644714324252,1.28136514,2933.3,2932.3,1.11371539]
["bitfinex","ETHUSD",1644714324551,0.1703,2933.2,2932.7,0.00975725]
["bitfinex","ETHUSD",1644714325356,0.1703,2933.2,2932.3,1.11371539]
["bitfinex","ETHUSD",1644714325552,0.1703,2933.3,2932.7,0.00975715]
["bitfinex","ETHUSD",1644714326551,0.1703,2933.3,2932.3,4.32076505]
["bitfinex","ETHUSD",1644714326752,0.1703,2933.3,2932.7,0.00967512]
["bitfinex","ETHUSD",1644714327861,0.1703,2933.3,2932.3,4.2279627]
["bitfinex","ETHUSD",1644714328056,1.2086,2933.4,2932.7,0.00967512]
["bitfinex","ETHUSD",1644714329062,1.2086,2933.4,2932.6,3.26620443]
["bitfinex","ETHUSD",1644714329262,1.2086,2933.4,2932.7,0.00967522]
["bitfinex","ETHUSD",1644714330262,1.2086,2933.4,2932.6,3.26620443]
["bitfinex","ETHUSD",1644714330468,1.2086,2933.4,2932.7,0.00968076]
["bitfinex","ETHUSD",1644714331066,0.00967821,2933.5,2932.7,0.00968076]
["bitfinex","ETHUSD",1644714331269,0.00967821,2933.5,2932.9,0.8521]
["bitfinex","ETHUSD",1644714331468,0.64191241,2934.2,2933.0,3.989]
["bitfinex","ETHUSD",1644714331864,0.00967821,2933.5,2933.1,1.17209129]
["bitfinex","ETHUSD",1644714332066,0.00967821,2933.5,2933.2,0.489]
["bitfinex","ETHUSD",1644714332267,0.60159062,2934.3,2933.5,0.85202]
["bitfinex","ETHUSD",1644714332520,0.85598271,2934.5,2933.6,0.489]
["bitfinex","ETHUSD",1644714332717,0.85598271,2934.5,2933.7,0.489]
["bitfinex","ETHUSD",1644714332924,9.82168271,2934.6,2933.7,0.489]
["bitfinex","ETHUSD",1644714333124,8.9657,2934.6,2933.7,0.489]
["bitfinex","ETHUSD",1644714333322,1.07034916,2934.2,2933.7,0.489]
["bitfinex","ETHUSD",1644714333518,1.07034916,2934.2,2933.3,3.85090168]
["bitfinex","ETHUSD",1644714333719,1.151,2934.1,2933.3,3.85090168]
["bitfinex","ETHUSD",1644714334117,1.151,2934.1,2933.3,3.85495672]
["bitfinex","ETHUSD",1644714334318,1.151,2934.1,2933.3,4.15495672]
["bitfinex","ETHUSD",1644714334520,1.151,2934.1,2933.4,1.0]
["bitfinex","ETHUSD",1644714334719,1.151,2934.1,2933.5,3.35255367]
["bitfinex","ETHUSD",1644714334920,7.962,2934.6,2933.5,3.35255367]
["bitfinex","ETHUSD",1644714335120,9.1188,2934.6,2933.6,1.0]
["bitfinex","ETHUSD",1644714335326,9.1188,2934.6,2933.7,3.33565414]
["bitfinex","ETHUSD",1644714335523,8.9485,2934.6,2933.7,3.33565414]
["bitfinex","ETHUSD",1644714336165,1.12850213,2934.3,2933.6,1.0]
["bitfinex","ETHUSD",1644714336357,1.12850213,2934.3,2933.5,1.789]
["bitfinex","ETHUSD",1644714336561,1.1555,2934.2,2933.5,0.489]
["bitfinex","ETHUSD",1644714336758,1.1555,2934.2,2933.5,0.48800949]
["bitfinex","ETHUSD",1644714337360,1.1555,2934.2,2933.6,3.17598582]
["bitfinex","ETHUSD",1644714337564,1.1555,2934.2,2933.6,3.12561785]
["bitfinex","ETHUSD",1644714337763,0.00986724,2934.0,2933.6,3.24923951]
["bitfinex","ETHUSD",1644714338062,1.45013191,2933.9,2933.6,3.24923951]
["bitfinex","ETHUSD",1644714338268,1.45013191,2933.9,2933.5,1.00108126]
["bitfinex","ETHUSD",1644714338665,1.45013191,2933.9,2933.5,0.48800949]
["bitfinex","ETHUSD",1644714338863,1.45999937,2933.8,2933.5,0.48800949]
["bitfinex","ETHUSD",1644714339062,1.45013191,2933.7,2933.5,0.48800949]
["bitfinex","ETHUSD",1644714339665,1.45013191,2933.7,2933.6,3.13590964]
["bitfinex","ETHUSD",1644714339907,1.45013191,2933.7,2933.5,0.48800949]
["bitfinex","ETHUSD",1644714340208,0.0098676,2933.7,2933.6,3.12684218]
["bitfinex","ETHUSD",1644714340407,0.0098676,2933.7,2933.6,3.15819888]
["bitfinex","ETHUSD",1644714340609,0.0098676,2933.7,2933.6,3.15474722]
["bitfinex","ETHUSD",1644714340811,0.0098676,2933.7,2933.5,0.48800949]
["bitfinex","ETHUSD",1644714341007,0.0098676,2933.7,2933.6,3.13006601]
["bitfinex","ETHUSD",1644714341207,1.1555,2934.2,2933.5,0.48800949]
["bitfinex","ETHUSD",1644714341407,0.00966493,2933.8,2933.5,0.48800949]
["bitfinex","ETHUSD",1644714341811,0.00966493,2933.8,2933.5,1.00366404]
["bitfinex","ETHUSD",1644714342211,1.1555,2934.2,2933.6,3.13530452]
["bitfinex","ETHUSD",1644714342411,1.45010788,2934.1,2933.6,3.13530452]
["bitfinex","ETHUSD",1644714342611,0.00966493,2933.8,2933.5,1.00366404]
["bitfinex","ETHUSD",1644714343419,0.00966493,2933.8,2933.6,3.1758658]
["bitfinex","ETHUSD",1644714343665,1.1555,2934.2,2933.6,3.1758658]
["bitfinex","ETHUSD",1644714343857,0.00966493,2933.8,2933.5,1.00366404]
["bitfinex","ETHUSD",1644714344463,0.00966493,2933.8,2933.5,0.48800949]
["bitfinex","ETHUSD",1644714344662,1.1555,2934.2,2933.3,4.19179269]
["bitfinex","ETHUSD",1644714344862,1.45013515,2934.1,2933.3,4.19179269]
["bitfinex","ETHUSD",1644714345061,0.00906387,2933.8,2933.3,4.20085818]
["bitfinex","ETHUSD",1644714345365,0.00906387,2933.8,2933.4,0.1704]
["bitfinex","ETHUSD",1644714345968,1.1555,2934.2,2933.4,0.1704]
["bitfinex","ETHUSD",1644714346265,0.00906394,2933.7,2933.4,0.1704]
["bitfinex","ETHUSD",1644714347065,1.1555,2934.2,2933.4,0.1704]
["bitfinex","ETHUSD",1644714347267,1.45016204,2934.1,2933.3,0.1703]
["bitfinex","ETHUSD",1644714347511,0.00906401,2933.7,2933.3,0.17936532]
["bitfinex","ETHUSD",1644714347714,0.00906401,2933.7,2933.3,0.00906532]
["bitfinex","ETHUSD",1644714348011,0.00906401,2933.7,2933.3,3.11942741]
["bitfinex","ETHUSD",1644714348211,0.00906401,2933.7,2933.3,3.11036209]
["bitfinex","ETHUSD",1644714348415,1.3258,2934.2,2933.3,3.11036209]
["bitfinex","ETHUSD",1644714348617,0.00908391,2933.6,2933.3,3.11944715]
["bitfinex","ETHUSD",1644714349412,1.3258,2934.2,2933.3,3.11036209]
["bitfinex","ETHUSD",1644714349816,0.00912455,2933.6,2933.3,3.1194878]
["bitfinex","ETHUSD",1644714350214,0.00912455,2933.6,2933.3,3.7194878]
["bitfinex","ETHUSD",1644714350415,0.00912455,2933.6,2933.4,1.0]
["bitfinex","ETHUSD",1644714350615,1.3258,2934.2,2933.3,3.11036209]
["bitfinex","ETHUSD",1644714350815,1.45015823,2934.1,2933.3,3.11036209]
["bitfinex","ETHUSD",1644714351017,0.00912455,2933.6,2933.3,3.1194878]
["bitfinex","ETHUSD",1644714351263,0.00912455,2933.6,2933.4,1.0]
["bitfinex","ETHUSD",1644714351863,1.3258,2934.2,2933.4,1.0]
["bitfinex","ETHUSD",1644714352064,0.00912194,2933.6,2933.4,1.489]
["bitfinex","ETHUSD",1644714352463,0.00912194,2933.6,2933.4,2.34108]
["bitfinex","ETHUSD",1644714353165,1.3258,2934.2,2933.5,3.15653704]
["bitfinex","ETHUSD",1644714353363,0.00911855,2933.6,2933.5,3.15653704]
["bitfinex","ETHUSD",1644714353770,0.00911855,2933.6,2933.5,4.45653704]
["bitfinex","ETHUSD",1644714354365,1.1555,2934.2,2933.5,4.45653704]
["bitfinex","ETHUSD",1644714354566,0.00911848,2933.7,2933.5,4.45653704]
["bitfinex","ETHUSD",1644714355010,0.00911848,2933.7,2933.6,3.10352389]
["bitfinex","ETHUSD",1644714355412,1.1555,2934.2,2933.6,3.10352389]
["bitfinex","ETHUSD",1644714355611,1.45008606,2934.1,2933.5,1.3]
["bitfinex","ETHUSD",1644714355813,0.00911864,2933.8,2933.6,3.13951905]
["bitfinex","ETHUSD",1644714356614,1.1555,2934.2,2933.6,3.13951905]
["bitfinex","ETHUSD",1644714356816,1.45005298,2934.1,2933.6,3.13951905]
["bitfinex","ETHUSD",1644714357015,0.00911888,2933.8,2933.4,1.089]
["bitfinex","ETHUSD",1644714357215,0.00911888,2933.8,2933.5,2.82104141]
["bitfinex","ETHUSD",1644714357820,1.1555,2934.2,2933.4,1.089]
["bitfinex","ETHUSD",1644714358020,1.45006116,2934.1,2933.5,0.489]
["bitfinex","ETHUSD",1644714358220,0.00911895,2933.8,2933.5,1.64104]
["bitfinex","ETHUSD",1644714358421,0.00911895,2933.8,2933.5,2.64104]
["bitfinex","ETHUSD",1644714358665,0.00911895,2933.8,2933.5,1.789]
["bitfinex","ETHUSD",1644714358859,0.00911895,2933.8,2933.5,0.789]
["bitfinex","ETHUSD",1644714359064,1.1555,2934.2,2933.5,1.789]
["bitfinex","ETHUSD",1644714359261,0.00911891,2933.8,2933.7,0.852]
["bitfinex","ETHUSD",1644714359666,0.0077343,2933.8,2933.7,1.941]
["bitfinex","ETHUSD",1644714359868,0.03646616,2934.6,2933.7,1.941]
["bitfinex","ETHUSD",1644714360065,1.4499308,2934.5,2934.2,1.03986595]
["bitfinex","ETHUSD",1644714360466,1.2495,2934.8,2934.0,0.489]
["bitfinex","ETHUSD",1644714360467,1.4499308,2934.4,2934.0,0.489]
["bitfinex","ETHUSD",1644714360767,1.4499308,2934.3,2934.0,0.789]
["bitfinex","ETHUSD",1644714360965,1.4499308,2934.2,2934.0,0.789]
["bitfinex","ETHUSD",1644714361166,1.2495,2934.8,2934.0,0.789]
["bitfinex","ETHUSD",1644714361367,1.44990708,2934.7,2934.0,0.789]
["bitfinex","ETHUSD",1644714362267,1.44990708,2934.7,2934.0,0.489]
["bitfinex","ETHUSD",1644714362717,0.1703,2934.6,2934.0,0.489]
["bitfinex","ETHUSD",1644714362917,1.44990708,2934.5,2934.0,0.489]
["bitfinex","ETHUSD",1644714363317,1.44990708,2934.6,2934.0,0.489]
["bitfinex","ETHUSD",1644714363518,1.44990708,2934.5,2934.0,0.489]
["bitfinex","ETHUSD",1644714363719,1.44990708,2934.4,2934.0,0.489]
["bitfinex","ETHUSD",1644714363919,0.1703,2934.7,2934.0,0.489]
["bitfinex","ETHUSD",1644714363920,1.44990708,2934.3,2934.0,0.489]
["bitfinex","ETHUSD",1644714364119,1.44990708,2934.2,2934.0,0.489]
["bitfinex","ETHUSD",1644714364325,1.44990708,2934.1,2934.0,0.489]
["bitfinex","ETHUSD",1644714364721,0.01024364,2934.4,2934.0,0.489]
["bitfinex","ETHUSD",1644714364722,1.44990708,2934.3,2934.0,0.489]
["bitfinex","ETHUSD",1644714364919,0.01024364,2934.4,2934.0,0.489]
["bitfinex","ETHUSD",1644714364920,1.44990708,2934.2,2934.0,0.489]
["bitfinex","ETHUSD",1644714365120,0.01024364,2934.4,2934.0,0.489]
["bitfinex","ETHUSD",1644714365121,1.44990708,2934.1,2934.0,0.489]
["bitfinex","ETHUSD",1644714365320,0.00960986,2934.3,2934.0,0.489]
["bitfinex","ETHUSD",1644714365520,1.4499587,2934.2,2934.0,0.489]
["bitfinex","ETHUSD",1644714366170,1.4499587,2934.2,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714366566,1.4499587,2934.1,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714366767,0.00960994,2934.2,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714367367,1.44996108,2934.1,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714367768,0.0096101,2934.1,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714368372,0.0096101,2934.1,2933.8,1.76739312]
["bitfinex","ETHUSD",1644714368771,0.1703,2934.7,2933.8,1.76739312]
["bitfinex","ETHUSD",1644714368971,0.00961018,2934.1,2933.8,1.76739312]
["bitfinex","ETHUSD",1644714369171,0.00961018,2934.1,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714370010,1.89907022,2934.8,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714370210,0.00965267,2934.1,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714371213,1.89907022,2934.8,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714371514,0.00965267,2934.1,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714371714,1.44996386,2934.0,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714372516,0.00965275,2934.0,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714373516,0.81987022,2934.7,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714373764,0.0096499,2934.0,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714374770,0.81987022,2934.7,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714374972,0.0096499,2934.0,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714375168,1.44995519,2933.9,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714376170,0.00964998,2934.0,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714376369,1.44995519,2933.9,2933.8,1.16739312]
["bitfinex","ETHUSD",1644714376973,0.00964998,2934.0,2933.8,1.46739312]
["bitfinex","ETHUSD",1644714377171,0.1703,2934.7,2933.8,1.76739312]
["bitfinex","ETHUSD",1644714377418,1.44987909,2934.6,2933.8,1.76739312]
["bitfinex","ETHUSD",1644714377619,0.00965017,2934.0,2933.8,1.76739312]
["bitfinex","ETHUSD",1644714378418,0.1703,2934.7,2933.8,1.76739312]
["bitfinex","ETHUSD",1644714378621,0.00965009,2934.0,2933.8,1.76739312]
["bitfinex","ETHUSD",1644714379622,0.20889205,2934.7,2933.8,1.76739312]
["bitfinex","ETHUSD",1644714379623,0.1703,2934.7,2933.8,1.76739312]
["bitfinex","ETHUSD",1644714379819,0.00965009,2934.0,2933.8,2.25639312]
["bitfinex","ETHUSD",1644714380419,0.00965009,2934.0,2933.8,3.10831312]
["bitfinex","ETHUSD",1644714380820,0.1703,2934.7,2933.9,1.0]
["bitfinex","ETHUSD",1644714381017,0.00965008,2934.0,2933.9,1.3]
["bitfinex","ETHUSD",1644714381464,0.00965008,2934.0,2933.8,1.65639312]
["bitfinex","ETHUSD",1644714381864,0.00965008,2934.0,2933.8,1.95639312]
["bitfinex","ETHUSD",1644714382167,2.06937022,2934.8,2933.8,1.95639312]
["bitfinex","ETHUSD",1644714382369,0.00936058,2934.0,2933.8,1.95639312]
["bitfinex","ETHUSD",1644714382766,0.00936058,2934.0,2933.8,2.25639312]
["bitfinex","ETHUSD",1644714383166,0.1703,2934.6,2933.8,2.25639312]
["bitfinex","ETHUSD",1644714383366,0.1703,2934.7,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714383569,1.65761138,2934.7,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714384367,1.62017716,2934.7,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714385613,1.44987716,2934.7,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714387317,1.62017716,2934.7,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714387518,2.26974738,2934.7,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714387723,1.62017716,2934.7,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714387920,1.44987716,2934.7,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714388121,1.44987716,2934.7,2934.6,0.48997205]
["bitfinex","ETHUSD",1644714388325,0.1703,2935.1,2934.6,0.78997205]
["bitfinex","ETHUSD",1644714388522,0.64957022,2935.2,2934.6,0.78997205]
["bitfinex","ETHUSD",1644714388523,0.00911032,2934.8,2934.7,2.0203]
["bitfinex","ETHUSD",1644714388779,0.03643583,2935.2,2934.7,2.0203]
["bitfinex","ETHUSD",1644714388780,0.03643583,2935.2,2934.8,3.55]
["bitfinex","ETHUSD",1644714388974,0.64957022,2936.0,2934.8,3.55]
["bitfinex","ETHUSD",1644714388975,0.64957022,2936.0,2935.2,0.85145]
["bitfinex","ETHUSD",1644714389178,8.5732,2936.3,2934.9,1.189]
["bitfinex","ETHUSD",1644714389179,0.64957022,2936.1,2935.3,0.489]
["bitfinex","ETHUSD",1644714389377,5.0732,2936.3,2935.4,0.489]
["bitfinex","ETHUSD",1644714389785,5.0732,2936.3,2935.9,1.10430899]
["bitfinex","ETHUSD",1644714390179,5.0732,2936.3,2935.9,1.40430899]
["bitfinex","ETHUSD",1644714390581,5.0732,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714391483,5.0732,2936.3,2936.0,1.489]
["bitfinex","ETHUSD",1644714391883,5.07881001,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714392927,5.0732,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714393122,5.08344325,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714394124,5.0732,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714394325,5.08344325,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714395225,5.0732,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714395529,5.08344325,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714396469,5.12703367,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714396666,5.13669116,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714397269,0.06349116,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714397669,0.05383367,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714397869,0.06349116,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714398871,0.05383367,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714399071,0.06349116,2936.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714400120,0.06349116,2936.3,2935.4,1.136303]
["bitfinex","ETHUSD",1644714400121,0.05383367,2936.3,2935.4,1.136303]
["bitfinex","ETHUSD",1644714400316,0.0635307,2936.3,2935.4,0.136303]
["bitfinex","ETHUSD",1644714400515,0.0635307,2936.3,2935.2,0.489]
["bitfinex","ETHUSD",1644714400720,0.0635307,2936.3,2935.2,0.789]
["bitfinex","ETHUSD",1644714401118,0.0635307,2936.3,2935.7,0.94304659]
["bitfinex","ETHUSD",1644714401322,0.0635307,2936.3,2935.7,1.24304659]
["bitfinex","ETHUSD",1644714401323,0.05383367,2936.3,2935.7,1.24304659]
["bitfinex","ETHUSD",1644714401620,0.00969759,2935.9,2935.7,1.24304659]
["bitfinex","ETHUSD",1644714401919,0.00969759,2935.9,2935.4,1.34047]
["bitfinex","ETHUSD",1644714402121,0.00969759,2935.9,2935.1,0.55970037]
["bitfinex","ETHUSD",1644714402318,0.00969759,2935.9,2935.1,1.60970037]
["bitfinex","ETHUSD",1644714402519,0.05383367,2936.3,2935.1,0.3]
["bitfinex","ETHUSD",1644714402718,0.05383367,2936.3,2935.1,1.3]
["bitfinex","ETHUSD",1644714402920,0.00969794,2935.6,2935.1,2.1612699]
["bitfinex","ETHUSD",1644714403119,0.00969794,2935.6,2935.5,1.13915016]
["bitfinex","ETHUSD",1644714403768,0.1703,2936.2,2935.5,1.13915016]
["bitfinex","ETHUSD",1644714403975,0.00969427,2935.7,2935.5,1.13915016]
["bitfinex","ETHUSD",1644714404168,0.00969427,2935.7,2935.5,1.73915016]
["bitfinex","ETHUSD",1644714404369,0.00969427,2935.7,2935.5,2.59060016]
["bitfinex","ETHUSD",1644714404770,0.00969427,2935.7,2935.6,1.0]
["bitfinex","ETHUSD",1644714404972,0.1703,2936.2,2935.6,1.0]
["bitfinex","ETHUSD",1644714405173,0.0096942,2935.7,2935.6,1.0]
["bitfinex","ETHUSD",1644714405774,0.0096942,2935.7,2935.5,1.73915016]
["bitfinex","ETHUSD",1644714405775,0.0096942,2935.7,2935.5,1.13915016]
["bitfinex","ETHUSD",1644714406175,0.05375209,2935.6,2935.5,1.13915016]
["bitfinex","ETHUSD",1644714407174,0.05375209,2935.6,2935.5,2.13915016]
["bitfinex","ETHUSD",1644714408320,0.00969462,2935.7,2935.5,2.30945016]
["bitfinex","ETHUSD",1644714408524,5.4145,2936.3,2935.5,2.60945016]
["bitfinex","ETHUSD",1644714408720,5.4145,2936.3,2935.6,0.489]
["bitfinex","ETHUSD",1644714409019,0.00835442,2935.7,2935.6,0.489]
["bitfinex","ETHUSD",1644714409822,5.4145,2936.3,2935.6,0.489]
["bitfinex","ETHUSD",1644714410022,5.4145,2936.3,2935.6,2.36108757]
["bitfinex","ETHUSD",1644714410023,5.2442,2936.3,2935.6,2.36108757]
["bitfinex","ETHUSD",1644714410420,5.2442,2936.3,2935.6,3.36108757]
["bitfinex","ETHUSD",1644714411026,5.2442,2936.3,2935.7,0.1703]
["bitfinex","ETHUSD",1644714411261,0.00969404,2936.1,2935.7,0.6593]
["bitfinex","ETHUSD",1644714411461,0.00969404,2936.1,2935.7,1.9593]
["bitfinex","ETHUSD",1644714411666,0.00969404,2936.1,2935.7,2.2593]
["bitfinex","ETHUSD",1644714412262,5.2442,2936.3,2935.7,2.2593]
["bitfinex","ETHUSD",1644714412465,5.2442,2936.3,2935.7,2.089]
["bitfinex","ETHUSD",1644714412466,0.00969411,2936.0,2935.7,2.089]
["bitfinex","ETHUSD",1644714413468,5.2442,2936.3,2935.7,2.089]
["bitfinex","ETHUSD",1644714413671,0.00969418,2936.0,2935.7,2.089]
["bitfinex","ETHUSD",1644714414668,5.2442,2936.3,2935.7,2.089]
["bitfinex","ETHUSD",1644714414913,0.0100213,2936.0,2935.7,2.089]
["bitfinex","ETHUSD",1644714415917,5.2442,2936.3,2935.7,2.089]
["bitfinex","ETHUSD",1644714416116,5.2442,2936.3,2935.8,0.02127494]
["bitfinex","ETHUSD",1644714416117,0.00969678,2936.0,2935.8,0.02127494]
["bitfinex","ETHUSD",1644714416319,0.00969678,2936.0,2935.8,0.51027494]
["bitfinex","ETHUSD",1644714416920,5.2442,2936.3,2935.8,0.51027494]
["bitfinex","ETHUSD",1644714417321,0.00969671,2936.0,2935.8,0.81027494]
["bitfinex","ETHUSD",1644714418122,5.2442,2936.3,2935.8,0.81027494]
["bitfinex","ETHUSD",1644714418420,0.00968604,2936.0,2935.8,0.81027494]
["bitfinex","ETHUSD",1644714419468,5.2442,2936.3,2935.8,0.81027494]
["bitfinex","ETHUSD",1644714419667,0.01001056,2936.0,2935.8,0.81027494]
["bitfinex","ETHUSD",1644714420669,5.2442,2936.3,2935.8,0.81027494]
["bitfinex","ETHUSD",1644714420869,0.01001056,2936.0,2935.8,0.81027494]
["bitfinex","ETHUSD",1644714421872,5.2442,2936.3,2935.8,0.81027494]
["bitfinex","ETHUSD",1644714422072,0.01024638,2936.0,2935.8,0.81027494]
["bitfinex","ETHUSD",1644714422919,5.2442,2936.3,2935.8,0.81027494]
["bitfinex","ETHUSD",1644714423322,0.01024638,2936.0,2935.8,0.81027494]
["bitfinex","ETHUSD",1644714424226,9.3031,2936.4,2935.8,1.66162494]
["bitfinex","ETHUSD",1644714424524,0.01024638,2936.0,2935.8,2.51296494]
["bitfinex","ETHUSD",1644714425024,0.01024638,2936.0,2935.9,1.0]
["bitfinex","ETHUSD",1644714425426,9.3031,2936.4,2935.8,1.17262494]
["bitfinex","ETHUSD",1644714425624,0.0102463,2936.1,2935.8,1.17262494]
["bitfinex","ETHUSD",1644714425828,0.0102463,2936.1,2935.8,0.32127494]
["bitfinex","ETHUSD",1644714426265,0.0102463,2936.1,2936.0,0.02104792]
["bitfinex","ETHUSD",1644714426667,9.3031,2936.4,2936.0,0.02104792]
["bitfinex","ETHUSD",1644714426866,0.01024614,2936.2,2936.0,0.02104792]
["bitfinex","ETHUSD",1644714427869,9.3031,2936.4,2936.0,0.02104792]
["bitfinex","ETHUSD",1644714428069,0.01024606,2936.2,2936.0,0.02104792]
["bitfinex","ETHUSD",1644714429069,9.3031,2936.4,2936.0,0.02104792]
["bitfinex","ETHUSD",1644714429274,0.01024606,2936.2,2936.0,0.02104792]
["bitfinex","ETHUSD",1644714430320,9.3031,2936.4,2936.0,0.02104792]
["bitfinex","ETHUSD",1644714430321,1.44895768,2936.1,2936.0,0.02104792]
["bitfinex","ETHUSD",1644714430518,0.01024606,2936.2,2936.0,0.02104792]
["bitfinex","ETHUSD",1644714430718,1.44895768,2936.1,2936.0,0.02104792]
["bitfinex","ETHUSD",1644714431119,1.44895768,2936.1,2935.8,0.32193561]
["bitfinex","ETHUSD",1644714431321,1.44895768,2936.1,2935.8,0.02193561]
["bitfinex","ETHUSD",1644714431721,1.44895768,2936.0,2935.8,0.32193561]
["bitfinex","ETHUSD",1644714431924,0.01024614,2936.2,2935.8,0.32193561]
["bitfinex","ETHUSD",1644714432121,1.44897786,2936.1,2935.8,0.32193561]
["bitfinex","ETHUSD",1644714432923,1.44897786,2936.0,2935.8,0.32193561]
["bitfinex","ETHUSD",1644714434269,0.01024638,2936.0,2935.8,0.32193561]
["bitfinex","ETHUSD",1644714435070,9.95267022,2936.4,2935.8,0.32193561]
["bitfinex","ETHUSD",1644714435269,0.01024638,2936.0,2935.8,0.32193561]
["bitfinex","ETHUSD",1644714436272,9.95267022,2936.4,2935.8,0.32193561]
["bitfinex","ETHUSD",1644714436474,0.01024638,2936.0,2935.8,0.02193561]
["bitfinex","ETHUSD",1644714437414,1.87517022,2936.4,2935.8,0.02193561]
["bitfinex","ETHUSD",1644714437618,0.01024638,2936.0,2935.8,0.02193561]
["bitfinex","ETHUSD",1644714438518,1.87517022,2936.4,2935.8,0.02193561]
["bitfinex","ETHUSD",1644714438921,0.01024638,2936.0,2935.8,0.02193561]
["bitfinex","ETHUSD",1644714439621,0.01024638,2936.0,2935.9,0.489]
["bitfinex","ETHUSD",1644714439929,1.2256,2936.4,2936.0,0.85118]
["bitfinex","ETHUSD",1644714440121,1.2256,2936.4,2936.1,1.34011]
["bitfinex","ETHUSD",1644714440322,1.2256,2936.4,2936.2,0.3]
["bitfinex","ETHUSD",1644714440722,1.2256,2936.4,2936.3,0.789]
["bitfinex","ETHUSD",1644714441373,0.00558709,2936.4,2936.3,0.789]
["bitfinex","ETHUSD",1644714441784,0.02234502,2936.9,2936.4,3.35]
["bitfinex","ETHUSD",1644714441976,0.02234502,2936.9,2936.4,6.37274]
["bitfinex","ETHUSD",1644714442180,0.64957022,2937.5,2936.6,3.88980177]
["bitfinex","ETHUSD",1644714442380,0.64957022,2937.5,2936.9,0.85089]
["bitfinex","ETHUSD",1644714442580,0.64957022,2937.5,2937.0,0.489]
["bitfinex","ETHUSD",1644714442777,0.64957022,2937.7,2937.6,1.14343444]
["bitfinex","ETHUSD",1644714442979,0.40152636,2937.3,2937.2,0.489]
["bitfinex","ETHUSD",1644714443478,0.40152636,2937.3,2937.2,0.789]
["bitfinex","ETHUSD",1644714443676,0.40152636,2937.3,2937.2,0.489]
["bitfinex","ETHUSD",1644714445918,0.40152636,2937.3,2937.2,0.50744783]
["bitfinex","ETHUSD",1644714447128,0.40152636,2937.3,2937.2,0.80744783]
["bitfinex","ETHUSD",1644714447324,0.40152636,2937.3,2937.2,1.10744783]
["bitfinex","ETHUSD",1644714447726,0.40152636,2937.3,2937.2,0.50744783]
["bitfinex","ETHUSD",1644714449967,0.40152636,2937.3,2937.2,1.10744783]
["bitfinex","ETHUSD",1644714453023,0.40152636,2937.3,2937.2,1.10528783]
["bitfinex","ETHUSD",1644714455631,0.40152636,2937.3,2937.2,0.01844783]
["bitfinex","ETHUSD",1644714455827,1.85001064,2937.3,2936.8,0.00910433]
["bitfinex","ETHUSD",1644714456024,0.1701,2937.2,2936.8,0.00910433]
["bitfinex","ETHUSD",1644714456276,1.3706,2937.2,2936.8,0.00910433]
["bitfinex","ETHUSD",1644714456677,6.6031,2937.2,2936.6,0.91504279]
["bitfinex","ETHUSD",1644714456885,1.03582881,2937.1,2936.8,0.00912224]
["bitfinex","ETHUSD",1644714457880,1.03582881,2937.1,2936.1,1.838608]
["bitfinex","ETHUSD",1644714457881,3.64502089,2937.0,2936.1,1.838608]
["bitfinex","ETHUSD",1644714458087,1.61881982,2936.9,2936.8,6.091e-05]
["bitfinex","ETHUSD",1644714458290,9.40441982,2936.9,2936.8,6.091e-05]
["bitfinex","ETHUSD",1644714458487,9.40441982,2936.9,2935.8,0.25]
["bitfinex","ETHUSD",1644714458488,4.0,2936.8,2935.8,0.25]
["bitfinex","ETHUSD",1644714458685,5.0,2936.3,2935.1,0.25]
["bitfinex","ETHUSD",1644714458986,2.83781982,2936.2,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714459183,1.44871982,2936.1,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714459384,0.1703,2936.0,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714459581,0.92328765,2935.6,2935.0,1.12880102]
["bitfinex","ETHUSD",1644714459783,0.1703,2936.1,2935.0,1.12880102]
["bitfinex","ETHUSD",1644714460224,1.2188,2936.2,2935.0,1.42880102]
["bitfinex","ETHUSD",1644714460421,0.1703,2936.1,2935.0,1.42880102]
["bitfinex","ETHUSD",1644714460720,0.1703,2936.1,2935.4,0.00415555]
["bitfinex","ETHUSD",1644714461223,4.16395513,2936.1,2935.4,0.00415555]
["bitfinex","ETHUSD",1644714461423,2.44916295,2936.0,2935.4,0.00415555]
["bitfinex","ETHUSD",1644714461620,5.38249212,2935.9,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714461820,4.23332917,2935.9,2935.6,0.00972339]
["bitfinex","ETHUSD",1644714462021,1.241,2935.8,2935.6,0.00972339]
["bitfinex","ETHUSD",1644714462220,1.12313483,2935.7,2935.6,0.00972339]
["bitfinex","ETHUSD",1644714462420,4.72722293,2935.7,2935.6,0.00972339]
["bitfinex","ETHUSD",1644714462624,4.78959824,2935.7,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714463025,1.12313483,2935.7,2935.5,0.00972353]
["bitfinex","ETHUSD",1644714463425,8.97333483,2935.7,2935.5,0.00972353]
["bitfinex","ETHUSD",1644714463875,12.5958958,2935.7,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714464076,13.5797958,2935.7,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714464276,9.95723483,2935.7,2935.5,0.00969809]
["bitfinex","ETHUSD",1644714465075,9.95723483,2935.7,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714465276,9.95723483,2935.7,2935.5,0.00969809]
["bitfinex","ETHUSD",1644714465577,9.0044,2935.7,2935.5,0.00969809]
["bitfinex","ETHUSD",1644714465776,8.0205,2935.7,2935.5,0.00969809]
["bitfinex","ETHUSD",1644714466377,8.0205,2935.7,2934.8,1.01583029]
["bitfinex","ETHUSD",1644714466583,0.86052801,2935.6,2935.5,0.00910106]
["bitfinex","ETHUSD",1644714466779,7.8502,2935.7,2935.5,0.00910106]
["bitfinex","ETHUSD",1644714467429,8.1502,2935.7,2935.5,0.00910106]
["bitfinex","ETHUSD",1644714467631,8.94266096,2935.7,2934.8,1.01583029]
["bitfinex","ETHUSD",1644714467829,8.94266096,2935.7,2935.5,0.00910345]
["bitfinex","ETHUSD",1644714467830,0.1703,2935.6,2935.5,0.00910345]
["bitfinex","ETHUSD",1644714468838,8.94266096,2935.7,2934.8,1.01583029]
["bitfinex","ETHUSD",1644714468839,7.8502,2935.7,2934.8,1.01583029]
["bitfinex","ETHUSD",1644714469035,7.8502,2935.7,2935.4,0.00910352]
["bitfinex","ETHUSD",1644714469433,0.01820704,2935.3,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714470034,0.99905433,2935.0,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714470637,1.3222,2934.9,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714471289,1.3222,2934.9,2934.6,0.01014331]
["bitfinex","ETHUSD",1644714472394,1.3222,2934.9,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714472592,1.3222,2934.9,2934.6,0.01014331]
["bitfinex","ETHUSD",1644714472991,1.14767592,2934.9,2934.6,0.01014331]
["bitfinex","ETHUSD",1644714473592,1.14767592,2934.9,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714473996,1.14767592,2934.9,2934.6,0.01014331]
["bitfinex","ETHUSD",1644714474793,1.14767592,2934.9,2934.6,0.00097205]
["bitfinex","ETHUSD",1644714475021,1.14767592,2934.9,2934.6,0.01013423]
["bitfinex","ETHUSD",1644714475621,1.14767592,2934.9,2934.6,0.00916218]
["bitfinex","ETHUSD",1644714475920,1.14767592,2934.9,2933.7,0.25]
["bitfinex","ETHUSD",1644714476221,0.1703,2934.8,2934.6,0.00916218]
["bitfinex","ETHUSD",1644714477021,4.9914,2934.7,2934.6,0.00916218]
["bitfinex","ETHUSD",1644714477222,4.9914,2934.7,2933.7,0.25]
["bitfinex","ETHUSD",1644714477423,4.9914,2934.7,2933.7,3.5]
["bitfinex","ETHUSD",1644714477630,4.9914,2934.7,2933.8,1.66109129]
["bitfinex","ETHUSD",1644714477827,4.9914,2934.7,2933.9,11.31682]
["bitfinex","ETHUSD",1644714478026,1.14767592,2934.9,2934.0,6.902]
["bitfinex","ETHUSD",1644714478227,1.14767592,2934.9,2934.1,3.5]
["bitfinex","ETHUSD",1644714478426,5.2983,2935.2,2934.2,0.489]
["bitfinex","ETHUSD",1644714478684,5.2983,2935.2,2935.1,1.11401837]
["bitfinex","ETHUSD",1644714479073,9.0962,2935.6,2935.1,1.11401837]
["bitfinex","ETHUSD",1644714479279,2.4637,2935.6,2935.1,1.11401837]
["bitfinex","ETHUSD",1644714479476,2.4637,2935.6,2935.1,1.60301837]
["bitfinex","ETHUSD",1644714479874,2.4637,2935.6,2935.1,1.61217504]
["bitfinex","ETHUSD",1644714480677,2.4637,2935.6,2935.1,1.60301837]
["bitfinex","ETHUSD",1644714481079,2.4637,2935.6,2935.1,1.61217504]
["bitfinex","ETHUSD",1644714481282,2.4637,2935.6,2935.2,3.1423642]
["bitfinex","ETHUSD",1644714481481,2.4637,2935.6,2935.2,3.6313642]
["bitfinex","ETHUSD",1644714481683,11.4882,2936.2,2935.2,3.6313642]
["bitfinex","ETHUSD",1644714481883,20.5125,2936.2,2935.2,4.9313642]
["bitfinex","ETHUSD",1644714486046,20.5125,2936.2,2935.2,4.6313642]
["bitfinex","ETHUSD",1644714486275,0.1703,2936.1,2935.2,4.6313642]
["bitfinex","ETHUSD",1644714488480,20.5125,2936.2,2935.2,4.6313642]
["bitfinex","ETHUSD",1644714488481,20.5125,2936.2,2935.2,4.8016642]
["bitfinex","ETHUSD",1644714489782,20.5125,2936.2,2935.2,4.6313642]
["bitfinex","ETHUSD",1644714491719,20.5125,2936.2,2935.2,4.9313642]
["bitfinex","ETHUSD",1644714493331,0.04576755,2936.3,2935.2,12.1958342]
["bitfinex","ETHUSD",1644714493528,0.04576755,2936.3,2935.3,4.1703]
["bitfinex","ETHUSD",1644714493791,0.04576755,2936.3,2935.5,0.6]
["bitfinex","ETHUSD",1644714493987,12.0222,2936.6,2935.6,0.489]
["bitfinex","ETHUSD",1644714494188,0.00915431,2936.3,2935.8,6.113]
["bitfinex","ETHUSD",1644714494391,0.00915431,2936.3,2935.9,1.489]
["bitfinex","ETHUSD",1644714494788,0.00915431,2936.3,2936.0,1.16578721]
["bitfinex","ETHUSD",1644714494992,0.00915431,2936.3,2936.1,0.489]
["bitfinex","ETHUSD",1644714495189,5.2318,2936.6,2936.1,0.489]
["bitfinex","ETHUSD",1644714495588,0.00915491,2936.3,2936.1,0.489]
["bitfinex","ETHUSD",1644714496389,5.2318,2936.6,2936.1,0.489]
["bitfinex","ETHUSD",1644714496589,0.0091549,2936.3,2936.1,0.489]
["bitfinex","ETHUSD",1644714497626,5.2318,2936.6,2936.1,0.489]
["bitfinex","ETHUSD",1644714497823,0.0091549,2936.3,2936.1,0.489]
["bitfinex","ETHUSD",1644714498824,5.2318,2936.6,2936.1,0.489]
["bitfinex","ETHUSD",1644714499024,0.0091549,2936.3,2936.1,0.489]
["bitfinex","ETHUSD",1644714499224,0.0091549,2936.3,2936.1,0.789]
["bitfinex","ETHUSD",1644714500027,5.2318,2936.6,2936.1,0.789]
["bitfinex","ETHUSD",1644714500235,0.00915486,2936.3,2936.1,0.789]
["bitfinex","ETHUSD",1644714501287,5.2318,2936.6,2936.1,0.789]
["bitfinex","ETHUSD",1644714501489,0.00915486,2936.3,2936.1,0.789]
["bitfinex","ETHUSD",1644714502389,5.2318,2936.6,2936.1,0.789]
["bitfinex","ETHUSD",1644714502593,0.00915486,2936.3,2936.1,0.789]
["bitfinex","ETHUSD",1644714503196,0.00915486,2936.3,2936.1,1.64029]
["bitfinex","ETHUSD",1644714503396,0.00915486,2936.3,2936.2,3.35810537]
["bitfinex","ETHUSD",1644714503600,0.1701,2936.9,2936.2,0.6591]
["bitfinex","ETHUSD",1644714503898,0.1701,2936.9,2936.2,6.71278779]
["bitfinex","ETHUSD",1644714504097,0.03661397,2936.8,2936.3,1.3]
["bitfinex","ETHUSD",1644714504297,0.03661397,2936.8,2936.5,0.98502828]
["bitfinex","ETHUSD",1644714504495,0.03661397,2936.8,2936.6,0.489]
["bitfinex","ETHUSD",1644714504919,0.1701,2936.9,2936.6,0.489]
["bitfinex","ETHUSD",1644714505219,0.00915416,2936.8,2936.6,0.489]
["bitfinex","ETHUSD",1644714506121,0.1701,2936.9,2936.6,0.489]
["bitfinex","ETHUSD",1644714506321,0.00915416,2936.8,2936.6,0.489]
["bitfinex","ETHUSD",1644714507422,0.40152636,2937.3,2936.6,0.489]
["bitfinex","ETHUSD",1644714508673,0.40152636,2937.3,2937.2,1.00385747]
["bitfinex","ETHUSD",1644714508873,0.40152636,2937.3,2937.2,2.09285747]
["bitfinex","ETHUSD",1644714509673,0.40152636,2937.3,2937.2,1.49285747]
["bitfinex","ETHUSD",1644714510277,0.1701,2937.7,2937.2,1.49285747]
["bitfinex","ETHUSD",1644714510278,0.1701,2937.7,2937.3,2.65]
["bitfinex","ETHUSD",1644714510474,0.1701,2937.7,2937.4,0.489]
["bitfinex","ETHUSD",1644714510685,0.1701,2937.7,2937.4,1.489]
["bitfinex","ETHUSD",1644714510880,0.1701,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714511285,0.18006388,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714512181,0.1701,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714512422,0.18006388,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714513427,0.1701,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714513630,0.18006388,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714514629,0.1701,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714514830,0.17975569,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714515836,0.1701,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714516034,0.17975569,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714516970,0.1701,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714517173,0.17567411,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714518180,0.1701,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714518581,0.17567411,2937.7,2937.4,1.089]
["bitfinex","ETHUSD",1644714518984,0.17567411,2937.7,2937.2,1.00385747]
["bitfinex","ETHUSD",1644714518985,1.09556122,2937.7,2937.2,1.00385747]
["bitfinex","ETHUSD",1644714519282,1.09556122,2937.7,2936.8,0.1701]
["bitfinex","ETHUSD",1644714519485,1.1837,2937.6,2936.6,0.489]
["bitfinex","ETHUSD",1644714519680,1.36404899,2937.6,2936.6,0.489]
["bitfinex","ETHUSD",1644714520724,1.3538,2937.6,2936.9,0.96787094]
["bitfinex","ETHUSD",1644714520928,0.01024955,2937.2,2936.9,0.96787094]
["bitfinex","ETHUSD",1644714521925,3.85198202,2937.9,2936.9,0.96787094]
["bitfinex","ETHUSD",1644714521926,0.1701,2937.9,2936.9,0.96787094]
["bitfinex","ETHUSD",1644714522128,0.01024963,2937.2,2937.0,2.191]
["bitfinex","ETHUSD",1644714522326,0.01024963,2937.2,2937.0,0.489]
["bitfinex","ETHUSD",1644714523125,0.94093401,2937.7,2937.0,0.489]
["bitfinex","ETHUSD",1644714523325,0.01024955,2937.2,2937.0,0.789]
["bitfinex","ETHUSD",1644714524374,1.4144,2937.9,2937.0,0.789]
["bitfinex","ETHUSD",1644714524575,0.01024955,2937.2,2937.0,0.9591]
["bitfinex","ETHUSD",1644714525576,1.4144,2937.9,2937.1,0.94894124]
["bitfinex","ETHUSD",1644714525777,0.04099206,2937.7,2937.2,0.1701]
["bitfinex","ETHUSD",1644714526180,0.04099206,2937.7,2937.1,1.24894124]
["bitfinex","ETHUSD",1644714526181,0.04099206,2937.7,2937.1,1.54894124]
["bitfinex","ETHUSD",1644714526378,0.04099206,2937.7,2937.1,2.71904124]
["bitfinex","ETHUSD",1644714526777,1.4122,2938.3,2937.2,0.85097]
["bitfinex","ETHUSD",1644714526778,0.1701,2938.3,2937.2,0.85097]
["bitfinex","ETHUSD",1644714526978,0.01024907,2937.5,2937.2,3.21177]
["bitfinex","ETHUSD",1644714527177,0.01024907,2937.5,2937.3,0.3]
["bitfinex","ETHUSD",1644714527429,0.01024907,2937.5,2937.4,0.489]
["bitfinex","ETHUSD",1644714527625,0.01024907,2937.5,2937.4,0.789]
["bitfinex","ETHUSD",1644714527827,0.01024907,2937.5,2937.4,0.489]
["bitfinex","ETHUSD",1644714528126,0.01024899,2937.6,2937.4,0.789]
["bitfinex","ETHUSD",1644714529227,7.6885,2938.1,2937.9,0.84440625]
["bitfinex","ETHUSD",1644714529429,7.6885,2938.1,2937.4,1.789]
["bitfinex","ETHUSD",1644714529430,0.70021913,2937.7,2937.4,1.789]
["bitfinex","ETHUSD",1644714529625,0.70021913,2937.7,2937.4,0.789]
["bitfinex","ETHUSD",1644714529825,0.70021913,2937.7,2937.4,1.789]
["bitfinex","ETHUSD",1644714530026,0.70021913,2937.7,2937.4,0.789]
["bitfinex","ETHUSD",1644714530228,0.70021913,2937.7,2937.5,0.90141127]
["bitfinex","ETHUSD",1644714530627,0.71046797,2937.7,2937.5,0.90141127]
["bitfinex","ETHUSD",1644714531484,0.70021913,2937.7,2937.5,0.90141127]
["bitfinex","ETHUSD",1644714531884,0.71046789,2937.7,2937.5,0.90141127]
["bitfinex","ETHUSD",1644714532181,0.04098887,2938.2,2937.7,0.85073]
["bitfinex","ETHUSD",1644714532378,0.04098887,2938.2,2937.8,8.47349]
["bitfinex","ETHUSD",1644714532781,0.1701,2938.5,2937.9,1.0]
["bitfinex","ETHUSD",1644714533079,0.1701,2938.5,2938.3,0.95740078]
["bitfinex","ETHUSD",1644714533280,0.1701,2938.5,2938.3,1.44640078]
["bitfinex","ETHUSD",1644714534282,0.17566875,2938.5,2938.3,0.489]
["bitfinex","ETHUSD",1644714534483,1.4478868,2938.4,2937.9,1.789]
["bitfinex","ETHUSD",1644714534929,1.4478868,2938.4,2937.9,0.789]
["bitfinex","ETHUSD",1644714535122,1.4478868,2938.4,2937.4,1.25]
["bitfinex","ETHUSD",1644714535323,15.71003883,2938.3,2937.7,0.98676249]
["bitfinex","ETHUSD",1644714535526,1.4478868,2938.2,2937.4,0.55]
["bitfinex","ETHUSD",1644714535725,1.4478868,2938.2,2937.3,0.4701]
["bitfinex","ETHUSD",1644714536127,1.4478868,2938.2,2937.3,0.1701]
["bitfinex","ETHUSD",1644714536527,1.4478868,2938.2,2937.7,0.97980652]
["bitfinex","ETHUSD",1644714536831,0.00977298,2937.9,2937.7,0.97980652]
["bitfinex","ETHUSD",1644714537626,9.3392,2938.3,2937.7,0.97980652]
["bitfinex","ETHUSD",1644714537828,0.0097729,2937.9,2937.7,0.97980652]
["bitfinex","ETHUSD",1644714538870,9.3392,2938.3,2937.7,0.97980652]
["bitfinex","ETHUSD",1644714539071,0.0097729,2937.9,2937.7,0.97980652]
["bitfinex","ETHUSD",1644714539876,0.0097729,2937.9,2937.7,1.27980652]
["bitfinex","ETHUSD",1644714540078,9.3392,2938.3,2937.7,1.57980652]
["bitfinex","ETHUSD",1644714540284,0.1701,2938.6,2937.7,2.57980652]
["bitfinex","ETHUSD",1644714540285,0.03726493,2938.6,2937.7,2.57980652]
["bitfinex","ETHUSD",1644714540479,1.44785527,2938.5,2937.8,0.6591]
["bitfinex","ETHUSD",1644714540677,1.44785527,2938.5,2937.8,0.489]
["bitfinex","ETHUSD",1644714541078,1.44785527,2938.5,2938.2,0.86124955]
["bitfinex","ETHUSD",1644714541476,1.44785527,2938.4,2938.2,0.86124955]
["bitfinex","ETHUSD",1644714541679,10.58429994,2938.7,2938.2,0.86124955]
["bitfinex","ETHUSD",1644714541882,1.44786531,2938.6,2938.2,0.86124955]
["bitfinex","ETHUSD",1644714543834,0.01024748,2938.5,2938.2,0.86124955]
["bitfinex","ETHUSD",1644714544035,1.44786531,2938.4,2938.2,0.86124955]
["bitfinex","ETHUSD",1644714544235,0.01024748,2938.5,2938.2,0.86124955]
["bitfinex","ETHUSD",1644714544641,0.01024748,2938.5,2938.0,1.789]
["bitfinex","ETHUSD",1644714544836,10.58429994,2938.7,2938.0,2.089]
["bitfinex","ETHUSD",1644714545037,0.00960968,2938.5,2938.0,2.089]
["bitfinex","ETHUSD",1644714545736,0.00960968,2938.5,2938.0,0.489]
["bitfinex","ETHUSD",1644714546173,10.58429994,2938.7,2938.0,0.489]
["bitfinex","ETHUSD",1644714546376,10.58429994,2938.7,2937.6,0.6591]
["bitfinex","ETHUSD",1644714546377,0.00960984,2938.4,2937.6,0.6591]
["bitfinex","ETHUSD",1644714546973,0.00960984,2938.4,2938.1,0.8381183]
["bitfinex","ETHUSD",1644714547177,10.58429994,2938.7,2938.1,0.8381183]
["bitfinex","ETHUSD",1644714547375,1.44778292,2938.6,2938.1,0.8381183]
["bitfinex","ETHUSD",1644714548380,1.44778292,2938.6,2937.9,0.85078]
["bitfinex","ETHUSD",1644714548582,1.44778292,2938.6,2937.6,0.489]
["bitfinex","ETHUSD",1644714548780,0.00961549,2938.5,2937.6,0.789]
["bitfinex","ETHUSD",1644714548979,1.44778292,2938.4,2937.6,0.789]
["bitfinex","ETHUSD",1644714549687,0.87751668,2938.3,2937.7,1.02955891]
["bitfinex","ETHUSD",1644714549959,0.00966586,2938.1,2937.7,1.02955891]
["bitfinex","ETHUSD",1644714550949,0.87751668,2938.3,2937.6,1.489]
["bitfinex","ETHUSD",1644714551255,0.87751668,2938.3,2937.5,2.00152]
["bitfinex","ETHUSD",1644714551256,0.00966602,2938.0,2937.5,0.00966769]
["bitfinex","ETHUSD",1644714551451,1.61810308,2937.9,2937.5,0.00966769]
["bitfinex","ETHUSD",1644714551650,7.7668,2937.8,2937.5,0.00966769]
["bitfinex","ETHUSD",1644714551848,8.9525,2937.8,2937.5,0.00966769]
["bitfinex","ETHUSD",1644714552049,1.15915207,2937.6,2937.3,0.1701]
["bitfinex","ETHUSD",1644714552353,1.15915207,2937.6,2937.5,0.00966738]
["bitfinex","ETHUSD",1644714552950,1.15915207,2937.6,2937.5,6.738e-05]
["bitfinex","ETHUSD",1644714552951,4.77381569,2937.6,2937.5,6.738e-05]
["bitfinex","ETHUSD",1644714553154,4.0,2937.5,2936.7,0.25]
["bitfinex","ETHUSD",1644714553350,5.02817387,2937.4,2936.0,0.489]
["bitfinex","ETHUSD",1644714553551,1.44819596,2937.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714553773,1.74819596,2937.3,2936.0,0.489]
["bitfinex","ETHUSD",1644714553978,1.44819596,2937.2,2936.3,0.85121]
["bitfinex","ETHUSD",1644714554181,1.2088,2937.4,2937.0,1.08973005]
["bitfinex","ETHUSD",1644714554883,1.2088,2937.4,2936.4,0.6591]
["bitfinex","ETHUSD",1644714555078,1.2088,2937.4,2936.4,0.9591]
["bitfinex","ETHUSD",1644714555277,1.2088,2937.4,2936.4,1.2591]
["bitfinex","ETHUSD",1644714555480,1.2088,2937.4,2936.2,1.70229]
["bitfinex","ETHUSD",1644714555681,1.4482957,2937.3,2936.1,0.489]
["bitfinex","ETHUSD",1644714555882,1.2088,2937.4,2936.8,0.00422503]
["bitfinex","ETHUSD",1644714556783,1.2088,2937.4,2936.6,1.04261228]
["bitfinex","ETHUSD",1644714556981,1.44827374,2937.3,2936.6,1.04261228]
["bitfinex","ETHUSD",1644714557183,1.44827374,2937.3,2937.0,0.00978657]
["bitfinex","ETHUSD",1644714557434,1.2088,2937.4,2937.0,0.00978657]
["bitfinex","ETHUSD",1644714557625,1.2088,2937.4,2937.1,0.9514716]
["bitfinex","ETHUSD",1644714560430,1.2088,2937.4,2937.1,1.2514716]
["bitfinex","ETHUSD",1644714560628,1.2088,2937.4,2937.2,0.1701]
["bitfinex","ETHUSD",1644714561469,1.2088,2937.4,2937.2,1.1701]
["bitfinex","ETHUSD",1644714561670,1.2088,2937.4,2937.2,0.1701]
["bitfinex","ETHUSD",1644714561874,1.2088,2937.4,2937.2,1.1701]
["bitfinex","ETHUSD",1644714562074,1.2088,2937.4,2937.2,0.1701]
["bitfinex","ETHUSD",1644714562276,1.2088,2937.4,2937.2,1.1701]
["bitfinex","ETHUSD",1644714562582,1.2088,2937.4,2937.2,0.1701]
["bitfinex","ETHUSD",1644714562776,1.2088,2937.4,2937.2,1.1701]
["bitfinex","ETHUSD",1644714563176,1.2088,2937.4,2937.2,0.1701]
["bitfinex","ETHUSD",1644714563376,1.2088,2937.4,2937.2,1.1701]
["bitfinex","ETHUSD",1644714564176,1.2088,2937.4,2937.1,2.7215716]
["bitfinex","ETHUSD",1644714564377,1.2088,2937.4,2937.2,1.0]
["bitfinex","ETHUSD",1644714564777,1.2088,2937.4,2937.1,1.7215716]
["bitfinex","ETHUSD",1644714565021,1.2088,2937.4,2937.1,1.5514716]
["bitfinex","ETHUSD",1644714565421,1.2088,2937.4,2937.1,2.0404716]
["bitfinex","ETHUSD",1644714565820,1.2088,2937.4,2937.1,3.0404716]
["bitfinex","ETHUSD",1644714566020,1.2088,2937.4,2937.1,3.2105716]
["bitfinex","ETHUSD",1644714568026,5.2174,2937.7,2937.2,2.55265]
["bitfinex","ETHUSD",1644714568228,0.00995579,2937.8,2937.3,1.93986]
["bitfinex","ETHUSD",1644714568426,0.00995579,2937.8,2937.3,4.6415]
["bitfinex","ETHUSD",1644714568873,12.5193,2938.6,2937.3,4.6415]
["bitfinex","ETHUSD",1644714569075,0.00995636,2937.8,2937.3,4.6415]
["bitfinex","ETHUSD",1644714569273,0.00995636,2937.8,2937.7,0.8508]
["bitfinex","ETHUSD",1644714569477,0.00995636,2937.8,2937.7,2.05939056]
["bitfinex","ETHUSD",1644714570075,12.5193,2938.6,2937.7,2.05939056]
["bitfinex","ETHUSD",1644714570275,0.03863241,2938.3,2938.2,0.89408503]
["bitfinex","ETHUSD",1644714570481,1.48640978,2938.3,2937.7,0.3]
["bitfinex","ETHUSD",1644714570676,1.44777447,2938.2,2937.7,0.3]
["bitfinex","ETHUSD",1644714570875,1.44777447,2938.2,2937.5,0.789]
["bitfinex","ETHUSD",1644714571076,1.2207,2938.2,2937.5,1.089]
["bitfinex","ETHUSD",1644714571479,0.00965941,2938.0,2937.7,1.16953349]
["bitfinex","ETHUSD",1644714571877,0.00965941,2938.0,2937.7,1.46953349]
["bitfinex","ETHUSD",1644714572277,0.00965941,2938.0,2937.7,2.46953349]
["bitfinex","ETHUSD",1644714572526,1.2207,2938.2,2937.7,1.16953349]
["bitfinex","ETHUSD",1644714572726,0.00965941,2938.0,2937.7,2.16953349]
["bitfinex","ETHUSD",1644714572924,0.00965941,2938.0,2937.7,1.16953349]
["bitfinex","ETHUSD",1644714573724,2.10139891,2938.2,2937.7,1.16953349]
["bitfinex","ETHUSD",1644714573928,0.00967939,2938.0,2937.7,1.16953349]
["bitfinex","ETHUSD",1644714574830,12.6894,2938.6,2937.8,0.489]
["bitfinex","ETHUSD",1644714575032,0.00906612,2938.0,2937.8,0.489]
["bitfinex","ETHUSD",1644714576028,0.88075692,2938.5,2937.8,0.489]
["bitfinex","ETHUSD",1644714576274,0.00906605,2938.0,2937.8,0.489]
["bitfinex","ETHUSD",1644714576673,0.00906605,2938.0,2937.8,1.489]
["bitfinex","ETHUSD",1644714577077,0.00906605,2938.0,2937.6,0.85086]
["bitfinex","ETHUSD",1644714577278,1.44802791,2937.9,2937.3,0.25]
["bitfinex","ETHUSD",1644714577479,2.63972791,2937.8,2936.2,0.25]
["bitfinex","ETHUSD",1644714577679,2.63972791,2937.8,2936.7,0.00908958]
["bitfinex","ETHUSD",1644714577680,13.85092791,2937.7,2936.7,0.00908958]
["bitfinex","ETHUSD",1644714577879,1.44802791,2937.6,2936.7,0.00908958]
["bitfinex","ETHUSD",1644714578281,0.91734941,2937.1,2936.7,0.00908958]
["bitfinex","ETHUSD",1644714578480,0.91734941,2937.1,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714578678,0.91734941,2937.1,2936.7,0.00908832]
["bitfinex","ETHUSD",1644714579478,3.71074416,2937.6,2936.7,0.00908832]
["bitfinex","ETHUSD",1644714579680,1.44831373,2937.5,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714579936,1.44831373,2937.4,2936.7,0.00912839]
["bitfinex","ETHUSD",1644714580129,1.44831373,2937.3,2936.7,0.00912839]
["bitfinex","ETHUSD",1644714580330,20.98856643,2937.7,2936.7,0.00912839]
["bitfinex","ETHUSD",1644714580627,0.99117645,2937.0,2936.7,0.00912839]
["bitfinex","ETHUSD",1644714580831,0.1701,2937.6,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714581228,0.1701,2937.6,2936.7,0.00912762]
["bitfinex","ETHUSD",1644714582032,0.1701,2937.6,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714582033,0.92732388,2937.2,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714582432,0.92732388,2937.2,2936.7,0.00912753]
["bitfinex","ETHUSD",1644714582834,1.09742388,2937.2,2936.7,0.00912753]
["bitfinex","ETHUSD",1644714583337,1.09742388,2937.2,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714583533,0.92732388,2937.2,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714584674,0.92732388,2937.2,2936.7,0.00912853]
["bitfinex","ETHUSD",1644714585474,0.92732388,2937.2,2936.7,0.00720553]
["bitfinex","ETHUSD",1644714585673,0.92732388,2937.2,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714585878,0.92732388,2937.2,2936.7,0.0091287]
["bitfinex","ETHUSD",1644714586675,1.1611,2937.3,2936.7,0.0091287]
["bitfinex","ETHUSD",1644714586876,1.1611,2937.3,2936.5,1.4392093]
["bitfinex","ETHUSD",1644714587274,1.1611,2937.3,2936.5,1.8392093]
["bitfinex","ETHUSD",1644714587526,1.1611,2937.3,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714587726,1.1611,2937.3,2936.5,1.8392093]
["bitfinex","ETHUSD",1644714587928,4.76507845,2937.3,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714588126,1.1611,2937.3,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714588325,1.1611,2937.3,2936.6,0.00414243]
["bitfinex","ETHUSD",1644714589224,1.1611,2937.3,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714589627,1.1611,2937.3,2936.6,0.00414243]
["bitfinex","ETHUSD",1644714590426,1.1611,2937.3,2936.5,0.8392093]
["bitfinex","ETHUSD",1644714590627,1.1611,2937.3,2936.5,5.61391325]
["bitfinex","ETHUSD",1644714590831,1.1611,2937.3,2936.6,0.00970462]
["bitfinex","ETHUSD",1644714591479,0.00970105,2937.6,2936.7,2.19101]
["bitfinex","ETHUSD",1644714591676,12.4029,2937.7,2937.3,1.01607276]
["bitfinex","ETHUSD",1644714591875,1.179,2937.6,2937.3,1.01607276]
["bitfinex","ETHUSD",1644714592076,1.18886935,2937.6,2937.3,1.01607276]
["bitfinex","ETHUSD",1644714592878,1.179,2937.6,2936.9,1.489]
["bitfinex","ETHUSD",1644714593078,1.179,2937.6,2936.6,0.489]
["bitfinex","ETHUSD",1644714593282,1.18887029,2937.6,2936.6,0.49887393]
["bitfinex","ETHUSD",1644714593984,1.18747643,2937.5,2936.9,1.14392622]
["bitfinex","ETHUSD",1644714595026,1.35466738,2937.6,2936.9,1.44392622]
["bitfinex","ETHUSD",1644714595226,1.35466738,2937.6,2936.9,1.74392622]
["bitfinex","ETHUSD",1644714595421,1.3491,2937.6,2936.9,1.14392622]
["bitfinex","ETHUSD",1644714595624,1.35877627,2937.6,2936.9,1.14392622]
["bitfinex","ETHUSD",1644714596025,2.40956478,2937.6,2936.9,1.14392622]
["bitfinex","ETHUSD",1644714596421,1.3491,2937.6,2936.9,6.51591622]
["bitfinex","ETHUSD",1644714596825,1.35877636,2937.6,2937.0,1.4701]
["bitfinex","ETHUSD",1644714597027,1.18867636,2937.6,2937.0,1.3]
["bitfinex","ETHUSD",1644714597224,1.18867636,2937.6,2937.0,1.0]
["bitfinex","ETHUSD",1644714597423,1.18867636,2937.6,2937.0,0.3]
["bitfinex","ETHUSD",1644714597928,1.179,2937.6,2936.9,1.74392622]
["bitfinex","ETHUSD",1644714598127,1.18867646,2937.6,2936.9,1.74392622]
["bitfinex","ETHUSD",1644714598530,1.18867646,2937.6,2936.9,5.24392622]
["bitfinex","ETHUSD",1644714598777,1.18867646,2937.6,2937.0,1.0]
["bitfinex","ETHUSD",1644714598978,1.179,2937.6,2937.0,1.0]
["bitfinex","ETHUSD",1644714599182,1.179,2937.6,2936.9,1.74392622]
["bitfinex","ETHUSD",1644714599478,1.18879234,2937.6,2936.9,1.74392622]
["bitfinex","ETHUSD",1644714599879,1.18879234,2937.6,2936.9,2.23292622]
["bitfinex","ETHUSD",1644714600380,1.44830933,2937.5,2936.9,1.14392622]
["bitfinex","ETHUSD",1644714602829,1.44830933,2937.5,2936.6,1.00968526]
["bitfinex","ETHUSD",1644714603029,1.61840933,2937.5,2936.6,1.30968526]
["bitfinex","ETHUSD",1644714603231,1.44830933,2937.4,2936.6,0.30968526]
["bitfinex","ETHUSD",1644714603629,1.44830933,2937.4,2936.6,0.00968526]
["bitfinex","ETHUSD",1644714603630,0.1701,2937.3,2936.6,0.00968526]
["bitfinex","ETHUSD",1644714603829,0.1701,2937.3,2936.2,0.25]
["bitfinex","ETHUSD",1644714603830,0.90508813,2936.9,2936.3,0.99920412]
["bitfinex","ETHUSD",1644714604028,0.90508813,2936.9,2936.6,0.00968488]
["bitfinex","ETHUSD",1644714604437,1.2372,2937.2,2936.6,0.00968488]
["bitfinex","ETHUSD",1644714605030,1.2372,2937.2,2936.3,1.59920412]
["bitfinex","ETHUSD",1644714605229,1.2372,2937.2,2936.6,0.00968469]
["bitfinex","ETHUSD",1644714605430,0.85228061,2937.0,2936.6,0.00968469]
["bitfinex","ETHUSD",1644714605834,0.1701,2936.9,2936.6,0.00968469]
["bitfinex","ETHUSD",1644714606292,0.1701,2936.9,2936.2,0.25]
["bitfinex","ETHUSD",1644714606495,1.2358,2936.8,2936.6,0.0096919]
["bitfinex","ETHUSD",1644714606696,6.0626,2936.8,2936.6,0.0096919]
["bitfinex","ETHUSD",1644714607499,6.0626,2936.8,2936.3,0.9526965]
["bitfinex","ETHUSD",1644714607697,6.0626,2936.8,2936.6,0.00969182]
["bitfinex","ETHUSD",1644714608702,6.0626,2936.8,2936.3,0.9526965]
["bitfinex","ETHUSD",1644714608898,6.0626,2936.8,2936.6,0.00969182]
["bitfinex","ETHUSD",1644714609703,6.0611486,2936.8,2936.6,0.00969182]
["bitfinex","ETHUSD",1644714609939,6.0611486,2936.8,2936.3,0.9526965]
["bitfinex","ETHUSD",1644714610127,6.0611486,2936.8,2936.6,0.00969135]
["bitfinex","ETHUSD",1644714611132,6.0611486,2936.8,2936.3,0.9526965]
["bitfinex","ETHUSD",1644714611333,6.0611486,2936.8,2936.6,0.00969135]
["bitfinex","ETHUSD",1644714611732,6.0111486,2936.8,2936.6,0.00969135]
["bitfinex","ETHUSD",1644714612336,6.0111486,2936.8,2936.3,1.2526965]
["bitfinex","ETHUSD",1644714612536,6.0111486,2936.8,2936.6,0.00969135]
["bitfinex","ETHUSD",1644714613336,6.0111486,2936.8,2936.3,1.2526965]
["bitfinex","ETHUSD",1644714613977,6.0111486,2936.8,2936.3,1.76120137]
["bitfinex","ETHUSD",1644714615285,5.9375,2937.3,2936.3,2.06120137]
["bitfinex","ETHUSD",1644714615489,1.2461,2937.2,2936.4,4.4585906]
["bitfinex","ETHUSD",1644714615785,5.7674,2937.3,2936.4,4.7585906]
["bitfinex","ETHUSD",1644714616088,6.31266668,2937.6,2936.5,1.1702]
["bitfinex","ETHUSD",1644714616285,6.31266668,2937.6,2936.6,3.61245337]
["bitfinex","ETHUSD",1644714616485,6.31266668,2937.6,2937.4,0.87238018]
["bitfinex","ETHUSD",1644714616686,6.31266668,2937.6,2936.9,0.85104]
["bitfinex","ETHUSD",1644714616887,6.48276668,2937.6,2936.9,1.15104]
["bitfinex","ETHUSD",1644714617088,6.4772,2937.6,2936.9,1.45104]
["bitfinex","ETHUSD",1644714617286,6.4772,2937.6,2937.0,3.0846486]
["bitfinex","ETHUSD",1644714617541,0.01026305,2937.6,2937.1,0.489]
["bitfinex","ETHUSD",1644714617742,0.01026305,2937.6,2937.2,3.96927234]
["bitfinex","ETHUSD",1644714617937,0.01026305,2937.6,2937.3,1.0]
["bitfinex","ETHUSD",1644714618435,5.2118,2938.1,2937.3,1.0]
["bitfinex","ETHUSD",1644714618639,0.01026343,2937.6,2937.4,0.9381261]
["bitfinex","ETHUSD",1644714619541,6.4062519,2938.1,2937.4,0.9381261]
["bitfinex","ETHUSD",1644714619739,0.01026352,2937.6,2937.4,0.9381261]
["bitfinex","ETHUSD",1644714620739,8.5784862,2938.1,2937.4,0.9381261]
["bitfinex","ETHUSD",1644714620938,0.01026352,2937.6,2937.4,0.9381261]
["bitfinex","ETHUSD",1644714621976,1.46216958,2937.5,2937.4,0.9381261]
["bitfinex","ETHUSD",1644714622175,1.46216958,2937.5,2937.2,0.489]
["bitfinex","ETHUSD",1644714622376,1.44816958,2937.4,2937.2,0.489]
["bitfinex","ETHUSD",1644714622586,0.014,2937.5,2937.2,0.489]
["bitfinex","ETHUSD",1644714622781,1.44817388,2937.4,2937.2,0.489]
["bitfinex","ETHUSD",1644714623180,0.014,2937.5,2936.7,3.2434379]
["bitfinex","ETHUSD",1644714623380,0.014,2937.5,2937.0,0.93391262]
["bitfinex","ETHUSD",1644714624939,0.014,2937.5,2937.1,3.94433602]
["bitfinex","ETHUSD",1644714625137,0.014,2937.5,2937.2,1.0]
["bitfinex","ETHUSD",1644714625334,0.014,2937.5,2937.3,3.27791878]
["bitfinex","ETHUSD",1644714625536,0.014,2937.5,2937.3,3.57791878]
["bitfinex","ETHUSD",1644714625732,0.014,2937.5,2937.4,1.0]
["bitfinex","ETHUSD",1644714625933,0.014,2937.5,2937.4,4.10979729]
["bitfinex","ETHUSD",1644714626134,0.014,2937.5,2937.2,0.489]
["bitfinex","ETHUSD",1644714626334,0.014,2937.5,2937.2,0.789]
["bitfinex","ETHUSD",1644714626735,0.014,2937.5,2937.2,1.28725522]
["bitfinex","ETHUSD",1644714627936,0.014,2937.5,2937.2,1.58725522]
["bitfinex","ETHUSD",1644714628143,1.1376,2938.8,2937.4,4.0]
["bitfinex","ETHUSD",1644714628144,1.78717022,2938.8,2937.4,4.0]
["bitfinex","ETHUSD",1644714628339,0.0100709,2937.6,2937.5,7.51317313]
["bitfinex","ETHUSD",1644714628539,0.0100709,2937.6,2937.5,8.11317313]
["bitfinex","ETHUSD",1644714629179,0.0100709,2937.6,2937.5,9.29772102]
["bitfinex","ETHUSD",1644714629384,1.36660854,2938.6,2937.5,9.29772102]
["bitfinex","ETHUSD",1644714629584,1.44784822,2938.5,2937.6,0.1701]
["bitfinex","ETHUSD",1644714629785,1.44784822,2938.5,2937.6,0.6591]
["bitfinex","ETHUSD",1644714629786,0.00968624,2937.7,2937.6,0.6591]
["bitfinex","ETHUSD",1644714629983,0.00968624,2937.7,2937.6,0.489]
["bitfinex","ETHUSD",1644714630389,0.00968624,2937.7,2937.5,8.80874102]
["bitfinex","ETHUSD",1644714630586,0.1701,2938.5,2937.5,2.78454789]
["bitfinex","ETHUSD",1644714630787,0.1701,2938.5,2937.5,1.78454789]
["bitfinex","ETHUSD",1644714630984,1.44799809,2938.4,2937.6,1.0]
["bitfinex","ETHUSD",1644714631185,0.0096861,2937.8,2937.5,1.78454789]
["bitfinex","ETHUSD",1644714631785,1.2144,2938.3,2937.5,1.78454789]
["bitfinex","ETHUSD",1644714631985,1.61812369,2938.2,2937.5,1.78454789]
["bitfinex","ETHUSD",1644714632187,0.0096861,2937.8,2937.5,1.78454789]
["bitfinex","ETHUSD",1644714632440,0.0096861,2937.8,2937.6,3.55028735]
["bitfinex","ETHUSD",1644714632633,0.0096861,2937.8,2937.6,4.03928735]
["bitfinex","ETHUSD",1644714632830,0.0096861,2937.8,2937.7,4.21408685]
["bitfinex","ETHUSD",1644714633037,0.0096861,2937.8,2937.7,4.51408685]
["bitfinex","ETHUSD",1644714633230,0.0096861,2937.8,2937.7,4.81408685]
["bitfinex","ETHUSD",1644714633430,0.0096861,2937.8,2937.7,1.6]
["bitfinex","ETHUSD",1644714633634,1.37941018,2938.6,2937.7,1.0]
["bitfinex","ETHUSD",1644714633831,1.37941018,2938.6,2937.6,0.3]
["bitfinex","ETHUSD",1644714633832,0.00971185,2937.8,2937.6,0.3]
["bitfinex","ETHUSD",1644714634030,0.00971185,2937.8,2937.5,1.78454789]
["bitfinex","ETHUSD",1644714634430,0.00971185,2937.8,2937.6,3.53013434]
["bitfinex","ETHUSD",1644714634633,0.00971185,2937.8,2937.6,4.01913434]
["bitfinex","ETHUSD",1644714634832,0.00971185,2937.8,2937.7,1.0]
["bitfinex","ETHUSD",1644714635030,0.00971185,2937.8,2937.7,1.3]
["bitfinex","ETHUSD",1644714635233,0.00971185,2937.8,2937.7,0.6]
["bitfinex","ETHUSD",1644714635535,0.00971185,2937.8,2937.6,2.089]
["bitfinex","ETHUSD",1644714635932,0.308,2938.6,2937.6,2.089]
["bitfinex","ETHUSD",1644714636178,0.00911505,2937.9,2937.7,3.26146461]
["bitfinex","ETHUSD",1644714636380,0.00911505,2937.9,2937.8,1.0]
["bitfinex","ETHUSD",1644714636986,0.308,2938.6,2937.8,1.0]
["bitfinex","ETHUSD",1644714637187,0.00911274,2938.0,2937.9,0.3]
["bitfinex","ETHUSD",1644714637587,0.00911274,2938.0,2937.7,0.3]
["bitfinex","ETHUSD",1644714637787,0.00911274,2938.0,2937.6,2.089]
["bitfinex","ETHUSD",1644714638191,0.0364455,2938.4,2938.2,1.04663529]
["bitfinex","ETHUSD",1644714638592,0.308,2938.6,2938.3,3.14989748]
["bitfinex","ETHUSD",1644714638793,0.308,2938.6,2938.4,1.0]
["bitfinex","ETHUSD",1644714638987,0.258,2938.6,2938.5,3.43516466]
["bitfinex","ETHUSD",1644714639188,0.258,2938.6,2938.4,1.0]
["bitfinex","ETHUSD",1644714639189,1.70568114,2938.6,2938.4,1.0]
["bitfinex","ETHUSD",1644714639388,1.70568114,2938.6,2938.2,1.64663529]
["bitfinex","ETHUSD",1644714639389,0.258,2938.6,2938.2,1.64663529]
["bitfinex","ETHUSD",1644714640733,0.258,2938.6,2938.3,0.00417735]
["bitfinex","ETHUSD",1644714641733,1.2499,2938.8,2938.2,1.34663529]
["bitfinex","ETHUSD",1644714641935,1.2499,2938.8,2938.3,0.00417735]
["bitfinex","ETHUSD",1644714641936,1.44771827,2938.7,2938.3,0.00417735]
["bitfinex","ETHUSD",1644714642134,1.44771827,2938.7,2938.3,3.35430368]
["bitfinex","ETHUSD",1644714642336,0.64957022,2939.7,2938.3,0.17626864]
["bitfinex","ETHUSD",1644714642537,0.64957022,2939.7,2938.3,0.00417735]
["bitfinex","ETHUSD",1644714642538,0.1701,2939.3,2938.3,0.00417735]
["bitfinex","ETHUSD",1644714642737,1.1253065,2939.1,2938.3,0.00417735]
["bitfinex","ETHUSD",1644714642937,1.4476269,2939.0,2938.3,1.0]
["bitfinex","ETHUSD",1644714643138,1.4476269,2939.0,2938.3,1.00971432]
["bitfinex","ETHUSD",1644714643341,1.4476269,2939.0,2938.3,0.00971432]
["bitfinex","ETHUSD",1644714643982,1.4476269,2939.0,2938.2,1.34663529]
["bitfinex","ETHUSD",1644714644383,0.00988896,2938.8,2938.3,0.00989079]
["bitfinex","ETHUSD",1644714644988,0.00988896,2938.8,2938.7,0.99156732]
["bitfinex","ETHUSD",1644714645194,0.92597016,2940.0,2938.7,0.99156732]
["bitfinex","ETHUSD",1644714645386,0.92597016,2940.0,2938.7,1.29156732]
["bitfinex","ETHUSD",1644714645387,1.44745765,2939.9,2938.7,1.29156732]
["bitfinex","ETHUSD",1644714645588,0.03954858,2939.3,2938.7,1.29156732]
["bitfinex","ETHUSD",1644714645789,1.44745765,2939.2,2938.7,1.29156732]
["bitfinex","ETHUSD",1644714646187,1.44745765,2939.2,2938.7,0.99156732]
["bitfinex","ETHUSD",1644714646390,1.44745765,2939.2,2938.4,0.6591]
["bitfinex","ETHUSD",1644714646689,0.00554057,2939.1,2938.3,4.5]
["bitfinex","ETHUSD",1644714646890,1.44745765,2939.0,2938.3,4.5]
["bitfinex","ETHUSD",1644714647088,0.00554057,2939.1,2938.3,4.5]
["bitfinex","ETHUSD",1644714647288,1.44758603,2939.0,2938.3,4.5]
["bitfinex","ETHUSD",1644714647535,1.44758603,2939.0,2938.4,0.85059]
["bitfinex","ETHUSD",1644714647933,0.00969549,2938.8,2938.4,0.85059]
["bitfinex","ETHUSD",1644714648539,0.00969549,2938.8,2938.7,1.00984237]
["bitfinex","ETHUSD",1644714648835,7.8311,2939.2,2938.7,1.00984237]
["bitfinex","ETHUSD",1644714649436,7.8311,2939.2,2938.3,0.00969719]
["bitfinex","ETHUSD",1644714649738,1.44759394,2939.1,2938.3,0.00969719]
["bitfinex","ETHUSD",1644714649939,1.44759394,2939.1,2938.3,0.17979719]
["bitfinex","ETHUSD",1644714650137,1.44759394,2939.1,2938.3,0.1701]
["bitfinex","ETHUSD",1644714650338,0.00969535,2938.9,2938.3,0.17979747]
["bitfinex","ETHUSD",1644714650536,0.00969535,2938.9,2938.6,1.0236688]
["bitfinex","ETHUSD",1644714650938,0.00969535,2938.9,2938.7,3.54212667]
["bitfinex","ETHUSD",1644714651191,1.28369122,2940.4,2938.7,3.54212667]
["bitfinex","ETHUSD",1644714651192,0.64957022,2940.2,2938.7,3.54212667]
["bitfinex","ETHUSD",1644714651394,1.44738933,2939.9,2938.8,1.489]
["bitfinex","ETHUSD",1644714651582,0.0097992,2938.9,2938.8,1.489]
["bitfinex","ETHUSD",1644714651887,0.0097992,2938.9,2938.8,0.489]
["bitfinex","ETHUSD",1644714652084,0.03919091,2939.4,2938.8,6.43941]
["bitfinex","ETHUSD",1644714652281,0.03919091,2939.4,2938.9,4.0]
["bitfinex","ETHUSD",1644714652487,7.5208,2939.8,2939.0,0.489]
["bitfinex","ETHUSD",1644714652683,7.5208,2939.8,2939.0,1.489]
["bitfinex","ETHUSD",1644714652884,7.5208,2939.8,2939.0,2.089]
["bitfinex","ETHUSD",1644714653088,7.5208,2939.8,2939.1,0.85039]
["bitfinex","ETHUSD",1644714653289,1.44733375,2939.7,2939.3,0.94999377]
["bitfinex","ETHUSD",1644714653485,1.44733375,2939.7,2939.3,1.24999377]
["bitfinex","ETHUSD",1644714653690,1.44733375,2939.7,2939.3,1.54999377]
["bitfinex","ETHUSD",1644714654290,0.88866197,2941.4,2939.5,1.70035]
["bitfinex","ETHUSD",1644714654291,0.17,2940.6,2939.5,1.70035]
["bitfinex","ETHUSD",1644714654489,0.64957022,2940.8,2939.9,0.85013]
["bitfinex","ETHUSD",1644714654691,0.69342258,2939.8,2939.6,4.1]
["bitfinex","ETHUSD",1644714654936,0.64957022,2940.9,2939.8,3.45]
["bitfinex","ETHUSD",1644714655135,0.64957022,2940.9,2940.1,0.85007]
["bitfinex","ETHUSD",1644714655334,0.01029165,2940.5,2940.4,1.16474495]
["bitfinex","ETHUSD",1644714655738,0.01029165,2940.5,2940.4,5.26474495]
["bitfinex","ETHUSD",1644714655940,0.01029165,2940.5,2940.4,1.659]
["bitfinex","ETHUSD",1644714656140,0.04035806,2941.1,2940.4,1.659]
["bitfinex","ETHUSD",1644714656341,0.04035806,2941.1,2940.4,1.489]
["bitfinex","ETHUSD",1644714656540,0.01029149,2940.6,2940.4,1.0]
["bitfinex","ETHUSD",1644714656736,0.01029149,2940.6,2940.2,1.69995]
["bitfinex","ETHUSD",1644714656935,0.01029149,2940.6,2940.2,2.69995]
["bitfinex","ETHUSD",1644714657134,0.01029149,2940.6,2940.2,1.99995]
["bitfinex","ETHUSD",1644714657338,0.04035806,2941.1,2940.3,4.5]
["bitfinex","ETHUSD",1644714657540,0.04035806,2941.1,2940.3,4.34997]
["bitfinex","ETHUSD",1644714657541,0.01029157,2940.5,2940.3,4.34997]
["bitfinex","ETHUSD",1644714657735,0.04116011,2941.0,2940.4,2.33901]
["bitfinex","ETHUSD",1644714657936,0.04116011,2941.0,2940.4,1.33901]
["bitfinex","ETHUSD",1644714658137,0.04116011,2941.0,2940.4,2.63901]
["bitfinex","ETHUSD",1644714658534,0.04035806,2941.1,2940.9,1.11607998]
["bitfinex","ETHUSD",1644714659181,0.04035806,2941.1,2940.9,1.71607998]
["bitfinex","ETHUSD",1644714659382,0.04035806,2941.1,2940.9,1.41607998]
["bitfinex","ETHUSD",1644714659581,0.04035806,2941.1,2940.9,2.11607998]
["bitfinex","ETHUSD",1644714659779,0.04035806,2941.1,2940.9,1.11607998]
["bitfinex","ETHUSD",1644714659979,0.05045573,2941.1,2940.9,1.11607998]
["bitfinex","ETHUSD",1644714660782,5.573e-05,2941.1,2940.9,1.11607998]
["bitfinex","ETHUSD",1644714660994,7.45580261,2942.0,2940.9,1.11607998]
["bitfinex","ETHUSD",1644714660995,0.64380431,2941.8,2941.0,3.69568704]
["bitfinex","ETHUSD",1644714661187,1.205,2941.9,2941.0,3.86568704]
["bitfinex","ETHUSD",1644714661188,0.01009767,2941.1,2941.0,3.86568704]
["bitfinex","ETHUSD",1644714661387,0.00048229,2941.6,2941.0,4.86568704]
["bitfinex","ETHUSD",1644714661592,0.00048229,2941.6,2941.0,5.46568704]
["bitfinex","ETHUSD",1644714661795,6.28760861,2942.6,2941.0,5.46568704]
["bitfinex","ETHUSD",1644714661796,0.64322692,2942.4,2941.3,6.113]
["bitfinex","ETHUSD",1644714661992,1.1468,2943.2,2941.4,5.00854]
["bitfinex","ETHUSD",1644714661993,0.64322692,2942.8,2941.4,5.00854]
["bitfinex","ETHUSD",1644714662190,0.64322692,2942.9,2942.4,0.38002977]
["bitfinex","ETHUSD",1644714662461,0.64322692,2943.4,2942.4,1.71802977]
["bitfinex","ETHUSD",1644714662652,0.64322692,2943.4,2942.4,2.31416731]
["bitfinex","ETHUSD",1644714662851,0.64322692,2943.4,2942.4,3.31416731]
["bitfinex","ETHUSD",1644714663050,0.81302692,2943.5,2942.4,3.31416731]
["bitfinex","ETHUSD",1644714663251,0.81302692,2943.5,2942.5,1.69862]
["bitfinex","ETHUSD",1644714663453,0.64322692,2943.4,2942.5,2.69862]
["bitfinex","ETHUSD",1644714663750,0.81302692,2943.6,2942.5,6.19862]
["bitfinex","ETHUSD",1644714663954,0.1698,2943.4,2942.9,0.8493]
["bitfinex","ETHUSD",1644714664157,0.81302692,2943.8,2942.9,1.3383]
["bitfinex","ETHUSD",1644714664354,0.81302692,2943.8,2942.9,1.6383]
["bitfinex","ETHUSD",1644714664355,0.64322692,2943.7,2942.9,1.6383]
["bitfinex","ETHUSD",1644714664551,0.81302692,2943.6,2942.9,1.3383]
["bitfinex","ETHUSD",1644714664953,0.81302692,2943.6,2942.9,1.6383]
["bitfinex","ETHUSD",1644714664954,0.00971898,2943.5,2942.9,1.6383]
["bitfinex","ETHUSD",1644714665150,0.00971898,2943.5,2942.9,1.3383]
["bitfinex","ETHUSD",1644714665151,0.1698,2943.4,2942.9,1.3383]
["bitfinex","ETHUSD",1644714665355,0.1698,2943.4,2943.0,0.3]
["bitfinex","ETHUSD",1644714665552,0.1698,2943.4,2942.9,1.6383]
["bitfinex","ETHUSD",1644714666183,0.00975531,2943.3,2942.9,1.6383]
["bitfinex","ETHUSD",1644714666384,0.00975531,2943.3,2942.9,0.489]
["bitfinex","ETHUSD",1644714666789,0.22521944,2943.4,2942.7,1.0]
["bitfinex","ETHUSD",1644714666790,0.18497475,2943.4,2942.7,1.0]
["bitfinex","ETHUSD",1644714666984,0.01517475,2943.4,2942.8,0.489]
["bitfinex","ETHUSD",1644714667385,0.00548001,2943.2,2942.8,0.489]
["bitfinex","ETHUSD",1644714668191,0.01517475,2943.4,2942.8,0.489]
["bitfinex","ETHUSD",1644714668594,5.0,2943.3,2942.3,0.4198]
["bitfinex","ETHUSD",1644714668791,5.1698,2943.3,2942.3,0.4198]
["bitfinex","ETHUSD",1644714669193,5.0,2942.7,2940.9,0.01232725]
["bitfinex","ETHUSD",1644714669399,5.0,2942.7,2940.8,3.18003103]
["bitfinex","ETHUSD",1644714669400,1.03814757,2942.0,2941.6,0.25]
["bitfinex","ETHUSD",1644714669590,6.0198,2942.5,2941.0,0.84984]
["bitfinex","ETHUSD",1644714670430,6.0198,2942.5,2941.0,1.44984]
["bitfinex","ETHUSD",1644714670730,1.14698336,2942.1,2941.2,0.84978]
["bitfinex","ETHUSD",1644714670932,1.14698336,2942.1,2941.6,0.01032918]
["bitfinex","ETHUSD",1644714671332,3.75875,2942.0,2941.6,0.01032918]
["bitfinex","ETHUSD",1644714671732,1.136,2941.9,2941.6,0.01032918]
["bitfinex","ETHUSD",1644714671934,1.136,2941.9,2940.5,0.25]
["bitfinex","ETHUSD",1644714672136,4.00792682,2941.8,2941.7,0.0103291]
["bitfinex","ETHUSD",1644714672329,1.136,2941.9,2941.7,0.0103291]
["bitfinex","ETHUSD",1644714673040,1.136,2941.9,2940.6,1.14998]
["bitfinex","ETHUSD",1644714673237,1.136,2941.9,2940.6,1.44998]
["bitfinex","ETHUSD",1644714673438,1.136,2941.9,2941.7,0.0103291]
["bitfinex","ETHUSD",1644714673696,5.0,2941.8,2941.7,2.91e-05]
["bitfinex","ETHUSD",1644714673993,5.1698,2941.8,2941.7,2.91e-05]
["bitfinex","ETHUSD",1644714674191,5.1698,2941.8,2940.5,0.25]
["bitfinex","ETHUSD",1644714674599,1.15885912,2941.1,2939.9,1.70012]
["bitfinex","ETHUSD",1644714674994,0.13819997,2941.0,2939.6,0.25]
["bitfinex","ETHUSD",1644714675197,0.30819997,2941.0,2939.6,0.25]
["bitfinex","ETHUSD",1644714675595,5.0,2940.8,2939.6,0.25]
["bitfinex","ETHUSD",1644714675796,1.382,2940.7,2940.2,0.00486352]
["bitfinex","ETHUSD",1644714675999,1.212,2940.7,2940.2,0.00486352]
["bitfinex","ETHUSD",1644714676603,1.212,2940.7,2939.6,0.25]
["bitfinex","ETHUSD",1644714676604,0.00972703,2940.1,2939.6,0.25]
["bitfinex","ETHUSD",1644714676800,0.00972703,2940.1,2938.8,0.739]
["bitfinex","ETHUSD",1644714677301,0.00972703,2940.1,2939.1,0.37616732]
["bitfinex","ETHUSD",1644714677538,0.00972703,2940.1,2939.2,0.489]
["bitfinex","ETHUSD",1644714678540,0.00972703,2940.1,2939.2,2.18963]
["bitfinex","ETHUSD",1644714678839,0.00972703,2940.1,2939.3,0.3]
["bitfinex","ETHUSD",1644714679038,0.00972703,2940.1,2939.3,0.47]
["bitfinex","ETHUSD",1644714679239,0.00972703,2940.1,2939.3,1.47]
["bitfinex","ETHUSD",1644714680642,0.00972703,2940.1,2939.6,0.01033257]
["bitfinex","ETHUSD",1644714681588,0.00972703,2940.1,2939.4,1.32033]
["bitfinex","ETHUSD",1644714681984,0.00972703,2940.1,2939.5,0.85027]
["bitfinex","ETHUSD",1644714682191,0.00972703,2940.1,2939.5,1.15027]
["bitfinex","ETHUSD",1644714682586,0.00972703,2940.1,2939.5,2.85069]
["bitfinex","ETHUSD",1644714682788,0.00972703,2940.1,2939.4,2.02019]
["bitfinex","ETHUSD",1644714682989,0.00972703,2940.1,2939.4,1.17]
["bitfinex","ETHUSD",1644714683387,0.00972703,2940.1,2939.4,0.17]
["bitfinex","ETHUSD",1644714683589,0.00972703,2940.1,2939.4,0.77]
["bitfinex","ETHUSD",1644714683786,0.00972703,2940.1,2939.4,0.47]
["bitfinex","ETHUSD",1644714684289,0.00972703,2940.1,2939.4,0.17]
["bitfinex","ETHUSD",1644714684694,0.17,2940.0,2939.4,0.17]
["bitfinex","ETHUSD",1644714684942,0.17,2940.0,2939.3,0.0176507]
["bitfinex","ETHUSD",1644714685334,0.17,2940.0,2939.6,0.0103267]
["bitfinex","ETHUSD",1644714686434,0.17,2940.0,2939.3,0.0176507]
["bitfinex","ETHUSD",1644714686635,0.17,2940.0,2939.7,0.01032654]
["bitfinex","ETHUSD",1644714687536,0.17,2940.0,2939.6,0.02646906]
["bitfinex","ETHUSD",1644714687734,1.11890725,2939.9,2939.7,0.01032645]
["bitfinex","ETHUSD",1644714688782,1.11890725,2939.9,2939.6,0.02646906]
["bitfinex","ETHUSD",1644714688983,3.67915793,2939.8,2939.7,2.654e-05]
["bitfinex","ETHUSD",1644714689191,3.67915793,2939.8,2938.8,0.42]
["bitfinex","ETHUSD",1644714689192,4.0,2939.7,2938.8,0.42]
["bitfinex","ETHUSD",1644714689388,0.94304949,2939.2,2938.8,0.17]
["bitfinex","ETHUSD",1644714689587,0.1701,2939.1,2938.8,0.17]
["bitfinex","ETHUSD",1644714689983,4.00946058,2939.1,2938.8,0.17]
["bitfinex","ETHUSD",1644714690683,11.59286058,2939.1,2938.8,0.17]
["bitfinex","ETHUSD",1644714691287,1.0592183,2938.7,2937.6,1.08713]
["bitfinex","ETHUSD",1644714691490,1.0592183,2938.7,2937.6,1.38713]
["bitfinex","ETHUSD",1644714691692,4.26088442,2939.0,2937.6,1.45083]
["bitfinex","ETHUSD",1644714691887,11.3074,2939.1,2937.6,1.45083]
["bitfinex","ETHUSD",1644714692541,11.3074,2939.1,2938.0,0.85072]
["bitfinex","ETHUSD",1644714692742,11.3074,2939.1,2938.1,0.6]
["bitfinex","ETHUSD",1644714693543,11.3074,2939.1,2938.1,8.08]
["bitfinex","ETHUSD",1644714693842,1.3691,2939.6,2938.5,0.01032851]
["bitfinex","ETHUSD",1644714693843,1.199,2939.6,2938.5,0.01032851]
["bitfinex","ETHUSD",1644714694045,8.9939,2939.6,2938.5,0.01032851]
["bitfinex","ETHUSD",1644714694241,8.9939,2939.6,2938.5,3.6824198]
["bitfinex","ETHUSD",1644714694640,8.9939,2939.6,2938.6,1.489]
["bitfinex","ETHUSD",1644714694846,8.9939,2939.6,2938.7,3.5]
["bitfinex","ETHUSD",1644714695044,8.9939,2939.6,2938.9,0.01032777]
["bitfinex","ETHUSD",1644714695242,8.9939,2939.6,2939.0,0.6591]
["bitfinex","ETHUSD",1644714695743,8.9939,2939.6,2939.0,0.9591]
["bitfinex","ETHUSD",1644714696041,8.9939,2939.6,2939.0,1.2591]
["bitfinex","ETHUSD",1644714696286,8.9939,2939.6,2939.0,1.089]
["bitfinex","ETHUSD",1644714696686,8.9939,2939.6,2939.0,2.089]
["bitfinex","ETHUSD",1644714696888,8.9939,2939.6,2939.0,1.989]
["bitfinex","ETHUSD",1644714697596,8.9939,2939.6,2939.1,4.07178773]
["bitfinex","ETHUSD",1644714697794,0.85749494,2940.1,2939.2,1.489]
["bitfinex","ETHUSD",1644714697795,0.00972703,2940.1,2939.2,1.489]
["bitfinex","ETHUSD",1644714697992,0.00972703,2940.1,2939.3,3.1929777]
["bitfinex","ETHUSD",1644714698193,0.00972703,2940.1,2939.3,3.7929777]
["bitfinex","ETHUSD",1644714698397,0.00972703,2940.1,2939.4,4.989]
["bitfinex","ETHUSD",1644714698600,0.01031755,2940.5,2940.0,0.86246288]
["bitfinex","ETHUSD",1644714698796,0.01031755,2940.5,2940.1,4.289]
["bitfinex","ETHUSD",1644714698996,0.04126893,2940.6,2940.2,4.05]
["bitfinex","ETHUSD",1644714699194,0.04126893,2940.6,2940.3,0.659]
["bitfinex","ETHUSD",1644714699394,1.3903,2941.4,2940.4,2.15]
["bitfinex","ETHUSD",1644714699596,1.3903,2941.4,2940.6,1.69956]
["bitfinex","ETHUSD",1644714699795,1.3903,2941.4,2940.7,0.659]
["bitfinex","ETHUSD",1644714700241,1.3903,2941.4,2940.7,0.489]
["bitfinex","ETHUSD",1644714700242,1.2203,2941.4,2940.7,0.489]
["bitfinex","ETHUSD",1644714700737,1.2203,2941.4,2940.8,3.26359649]
["bitfinex","ETHUSD",1644714700935,1.2203,2941.4,2940.9,1.0]
["bitfinex","ETHUSD",1644714701135,1.2203,2941.4,2940.9,1.3]
["bitfinex","ETHUSD",1644714702436,0.01032858,2941.3,2940.9,0.3]
["bitfinex","ETHUSD",1644714702843,0.01032858,2941.3,2940.7,5.13871698]
["bitfinex","ETHUSD",1644714702844,0.01032858,2941.3,2940.7,2.089]
["bitfinex","ETHUSD",1644714703238,1.2203,2941.4,2940.7,2.089]
["bitfinex","ETHUSD",1644714703440,0.01032883,2941.1,2940.7,2.089]
["bitfinex","ETHUSD",1644714703691,0.01032883,2941.1,2940.7,1.6]
["bitfinex","ETHUSD",1644714704091,0.01032883,2941.1,2940.7,0.6]
["bitfinex","ETHUSD",1644714704290,0.01032883,2941.1,2940.6,1.0]
["bitfinex","ETHUSD",1644714704492,1.2203,2941.4,2940.6,1.0]
["bitfinex","ETHUSD",1644714704690,0.010329,2941.0,2940.7,3.16573033]
["bitfinex","ETHUSD",1644714704892,0.010329,2941.0,2940.8,1.0]
["bitfinex","ETHUSD",1644714705291,0.010329,2941.0,2940.7,0.47]
["bitfinex","ETHUSD",1644714705498,0.010329,2941.0,2940.7,0.3]
["bitfinex","ETHUSD",1644714705695,1.2203,2941.4,2940.3,1.489]
["bitfinex","ETHUSD",1644714705895,0.01032908,2941.0,2940.5,0.01033099]
["bitfinex","ETHUSD",1644714706890,5.12110643,2941.2,2939.9,0.25]
["bitfinex","ETHUSD",1644714707093,0.01032925,2940.9,2940.5,0.01033081]
["bitfinex","ETHUSD",1644714707959,3.9446,2941.2,2940.5,0.01033081]
["bitfinex","ETHUSD",1644714708166,3.9446,2941.2,2940.2,0.6]
["bitfinex","ETHUSD",1644714708362,0.00545226,2940.8,2940.2,0.3]
["bitfinex","ETHUSD",1644714708563,0.00545226,2940.8,2940.1,1.0]
["bitfinex","ETHUSD",1644714708759,0.00545226,2940.8,2940.0,2.47008]
["bitfinex","ETHUSD",1644714708959,0.00545226,2940.8,2940.0,0.47]
["bitfinex","ETHUSD",1644714709160,1.14491052,2941.0,2940.0,0.47]
["bitfinex","ETHUSD",1644714709462,1.14491052,2941.0,2939.9,0.25]
["bitfinex","ETHUSD",1644714709659,1.14491052,2941.0,2940.0,0.17]
["bitfinex","ETHUSD",1644714709861,3.7746,2941.2,2940.0,0.47]
["bitfinex","ETHUSD",1644714710460,3.7746,2941.2,2940.0,1.47]
["bitfinex","ETHUSD",1644714710662,0.01033276,2941.0,2940.5,0.01033485]
["bitfinex","ETHUSD",1644714711284,1.0823932,2940.9,2940.5,0.01033485]
["bitfinex","ETHUSD",1644714711785,0.17,2941.1,2940.0,1.47]
["bitfinex","ETHUSD",1644714711986,0.01033295,2941.0,2940.6,0.01033468]
["bitfinex","ETHUSD",1644714712890,1.13706608,2941.1,2940.4,1.0]
["bitfinex","ETHUSD",1644714713089,0.01033313,2941.0,2940.6,0.01033469]
["bitfinex","ETHUSD",1644714713692,1.44668106,2940.9,2940.6,0.01033469]
["bitfinex","ETHUSD",1644714714090,1.44668106,2940.9,2939.9,0.25]
["bitfinex","ETHUSD",1644714714291,0.87817375,2940.5,2939.8,0.6]
["bitfinex","ETHUSD",1644714714693,0.87817375,2940.5,2939.7,0.77]
["bitfinex","ETHUSD",1644714715146,7.4282,2940.7,2939.7,0.17]
["bitfinex","ETHUSD",1644714715349,7.4282,2940.7,2939.7,0.3]
["bitfinex","ETHUSD",1644714715549,7.4282,2940.7,2940.0,0.01014364]
["bitfinex","ETHUSD",1644714716351,8.42539984,2940.7,2940.0,0.01014364]
["bitfinex","ETHUSD",1644714716549,8.42539984,2940.7,2939.8,1.0]
["bitfinex","ETHUSD",1644714716751,8.42539984,2940.7,2940.2,0.01014323]
["bitfinex","ETHUSD",1644714717153,7.4282,2940.7,2940.2,0.01014323]
["bitfinex","ETHUSD",1644714717358,7.4282,2940.7,2940.3,1.02004]
["bitfinex","ETHUSD",1644714717552,0.01014032,2941.0,2940.3,4.0596156]
["bitfinex","ETHUSD",1644714717752,0.68377804,2941.8,2940.3,4.0596156]
["bitfinex","ETHUSD",1644714717753,0.17,2941.6,2940.4,0.3]
["bitfinex","ETHUSD",1644714717951,1.44652874,2941.3,2940.4,1.0]
["bitfinex","ETHUSD",1644714718151,0.01014058,2941.0,2940.4,0.01014298]
["bitfinex","ETHUSD",1644714718351,0.01014058,2941.0,2940.4,0.31014298]
["bitfinex","ETHUSD",1644714718552,0.01014058,2941.0,2940.4,0.01014298]
["bitfinex","ETHUSD",1644714718785,0.01014058,2941.0,2940.4,0.31014298]
["bitfinex","ETHUSD",1644714718980,1.1652,2941.3,2940.4,1.15003]
["bitfinex","ETHUSD",1644714719182,0.01033295,2941.0,2940.6,0.01033468]
["bitfinex","ETHUSD",1644714720184,1.3352,2941.3,2940.1,3.66468407]
["bitfinex","ETHUSD",1644714720389,0.94110708,2940.9,2940.6,0.01033469]
["bitfinex","ETHUSD",1644714720584,1.44661492,2940.8,2940.6,0.01033469]
["bitfinex","ETHUSD",1644714720987,0.02066938,2940.5,2939.8,0.42]
["bitfinex","ETHUSD",1644714721187,0.02066938,2940.5,2939.6,0.17]
["bitfinex","ETHUSD",1644714721390,0.94103729,2940.4,2939.6,0.47]
["bitfinex","ETHUSD",1644714722191,1.21806938,2940.5,2939.8,1.70035]
["bitfinex","ETHUSD",1644714722447,1.21806938,2940.5,2939.9,3.39305411]
["bitfinex","ETHUSD",1644714722642,1.21806938,2940.5,2939.9,3.52305411]
["bitfinex","ETHUSD",1644714722841,0.02066938,2940.5,2940.0,0.0103356]
["bitfinex","ETHUSD",1644714723642,0.02066938,2940.5,2940.0,3.14034775]
["bitfinex","ETHUSD",1644714723841,0.02066938,2940.5,2940.1,1.0]
["bitfinex","ETHUSD",1644714724045,0.02066938,2940.5,2940.1,1.01033543]
["bitfinex","ETHUSD",1644714724442,0.02066938,2940.5,2940.1,0.01033543]
["bitfinex","ETHUSD",1644714725042,0.02066938,2940.5,2939.9,1.0]
["bitfinex","ETHUSD",1644714725241,0.02066938,2940.5,2940.2,0.01033535]
["bitfinex","ETHUSD",1644714726280,0.02066938,2940.5,2939.9,1.17]
["bitfinex","ETHUSD",1644714726483,0.02066938,2940.5,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714727486,0.02066938,2940.5,2939.9,4.13853429]
["bitfinex","ETHUSD",1644714727685,0.02066938,2940.5,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714728585,0.02066938,2940.5,2940.0,3.16573033]
["bitfinex","ETHUSD",1644714728786,0.02066938,2940.5,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714729787,0.02066938,2940.5,2940.0,0.3]
["bitfinex","ETHUSD",1644714730036,0.02066938,2940.5,2939.8,0.3]
["bitfinex","ETHUSD",1644714730236,0.02066938,2940.5,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714731042,0.02066938,2940.5,2939.9,1.47]
["bitfinex","ETHUSD",1644714731238,0.02066938,2940.5,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714732341,0.90887246,2940.5,2939.6,0.17]
["bitfinex","ETHUSD",1644714732546,0.90887246,2940.5,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714732946,1.07887246,2940.5,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714733447,1.07887246,2940.5,2939.6,1.0]
["bitfinex","ETHUSD",1644714733684,1.07887246,2940.5,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714734286,0.90887246,2940.5,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714734689,0.90887246,2940.5,2939.6,1.0]
["bitfinex","ETHUSD",1644714734886,0.90887246,2940.5,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714735789,0.90887246,2940.5,2939.5,7.65]
["bitfinex","ETHUSD",1644714735990,0.90887246,2940.5,2939.5,7.78]
["bitfinex","ETHUSD",1644714736192,0.90887246,2940.5,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714736995,0.90887246,2940.5,2939.6,1.0]
["bitfinex","ETHUSD",1644714737192,0.90887246,2940.5,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714737445,1.44677619,2940.4,2940.2,0.01033527]
["bitfinex","ETHUSD",1644714738239,1.44677619,2940.4,2939.5,7.65]
["bitfinex","ETHUSD",1644714738441,1.44677619,2940.4,2940.2,0.01033535]
["bitfinex","ETHUSD",1644714738839,4.0,2940.3,2939.5,7.44033535]
["bitfinex","ETHUSD",1644714739040,4.0,2940.3,2939.4,0.21135266]
["bitfinex","ETHUSD",1644714739440,4.0,2940.3,2939.4,0.17]
["bitfinex","ETHUSD",1644714740041,7.4312,2940.2,2939.4,0.17]
["bitfinex","ETHUSD",1644714742089,7.4312,2940.2,2939.7,0.01033618]
["bitfinex","ETHUSD",1644714742090,0.93567118,2940.0,2939.7,0.01033618]
["bitfinex","ETHUSD",1644714742990,0.93567118,2940.0,2939.1,2.02]
["bitfinex","ETHUSD",1644714743190,0.93567118,2940.0,2939.3,0.17]
["bitfinex","ETHUSD",1644714743390,7.4312,2940.2,2939.7,0.0103361]
["bitfinex","ETHUSD",1644714743789,1.44677598,2940.1,2939.7,0.0103361]
["bitfinex","ETHUSD",1644714743990,7.4312,2940.2,2939.7,0.0103361]
["bitfinex","ETHUSD",1644714744190,7.4312,2940.2,2939.2,0.306125]
["bitfinex","ETHUSD",1644714744389,1.06259155,2940.0,2939.2,0.306125]
["bitfinex","ETHUSD",1644714744591,7.4312,2940.2,2939.8,0.01033601]
["bitfinex","ETHUSD",1644714745538,1.14160526,2940.1,2939.2,1.17]
["bitfinex","ETHUSD",1644714745837,1.14160526,2940.1,2939.9,0.01033585]
["bitfinex","ETHUSD",1644714746636,1.14160526,2940.1,2939.2,1.17]
["bitfinex","ETHUSD",1644714746837,1.14160526,2940.1,2939.9,0.01033585]
["bitfinex","ETHUSD",1644714747037,1.44680273,2940.0,2939.9,0.01033585]
["bitfinex","ETHUSD",1644714747638,1.44680273,2940.1,2939.9,0.01033585]
["bitfinex","ETHUSD",1644714747838,1.44680273,2940.0,2939.2,1.0]
["bitfinex","ETHUSD",1644714748039,7.4312,2940.2,2939.2,1.136125]
["bitfinex","ETHUSD",1644714748340,1.44682076,2940.1,2939.8,0.01033593]
["bitfinex","ETHUSD",1644714748985,1.44682076,2940.1,2939.2,1.0]
["bitfinex","ETHUSD",1644714749385,1.44682076,2940.1,2939.8,0.01033593]
["bitfinex","ETHUSD",1644714750187,1.44682076,2940.1,2939.1,2.02]
["bitfinex","ETHUSD",1644714750586,1.44682076,2940.1,2939.8,0.01033593]
["bitfinex","ETHUSD",1644714751389,1.44682076,2940.1,2939.1,2.02]
["bitfinex","ETHUSD",1644714751788,1.44682076,2940.1,2939.8,0.01033593]
["bitfinex","ETHUSD",1644714752642,1.44682076,2940.1,2939.1,2.02]
["bitfinex","ETHUSD",1644714752840,1.44682076,2940.1,2939.8,0.01033593]
["bitfinex","ETHUSD",1644714753642,1.44682076,2940.1,2939.8,3.593e-05]
["bitfinex","ETHUSD",1644714753846,1.44682076,2940.1,2939.1,0.25]
["bitfinex","ETHUSD",1644714753847,0.0008,2939.7,2939.1,0.25]
["bitfinex","ETHUSD",1644714754044,0.0008,2939.7,2938.6,0.17]
["bitfinex","ETHUSD",1644714754045,5.0,2939.3,2938.6,0.17]
["bitfinex","ETHUSD",1644714754244,1.00442808,2939.6,2939.3,0.04137408]
["bitfinex","ETHUSD",1644714754444,1.06803678,2938.7,2938.6,0.17]
["bitfinex","ETHUSD",1644714755044,10.9986,2939.2,2938.3,0.25]
["bitfinex","ETHUSD",1644714755443,10.9986,2939.2,2938.0,0.4701]
["bitfinex","ETHUSD",1644714755444,1.44737801,2939.1,2938.0,0.4701]
["bitfinex","ETHUSD",1644714755641,1.44737801,2939.1,2938.1,0.13617]
["bitfinex","ETHUSD",1644714756046,10.9986,2939.2,2938.2,0.1701]
["bitfinex","ETHUSD",1644714756283,10.9986,2939.2,2938.2,1.87124]
["bitfinex","ETHUSD",1644714756683,10.9986,2939.2,2938.2,2.87124]
["bitfinex","ETHUSD",1644714757793,10.9986,2939.2,2938.6,0.86090388]
["bitfinex","ETHUSD",1644714758191,10.9986,2939.2,2938.6,0.01034388]
["bitfinex","ETHUSD",1644714758789,10.9986,2939.2,2938.5,0.1701]
["bitfinex","ETHUSD",1644714758989,10.9986,2939.2,2938.8,0.01034355]
["bitfinex","ETHUSD",1644714759190,1.12551326,2939.1,2938.8,0.01034355]
["bitfinex","ETHUSD",1644714760038,1.12551326,2939.1,2938.5,0.1701]
["bitfinex","ETHUSD",1644714760239,1.12551326,2939.1,2938.8,0.01034347]
["bitfinex","ETHUSD",1644714761239,1.12551326,2939.1,2938.5,0.1701]
["bitfinex","ETHUSD",1644714761441,1.12551326,2939.1,2938.8,0.00973187]
["bitfinex","ETHUSD",1644714762347,1.12551326,2939.1,2938.3,7.48]
["bitfinex","ETHUSD",1644714762546,1.12551326,2939.1,2938.8,0.00485394]
["bitfinex","ETHUSD",1644714762750,1.29561326,2939.1,2938.8,0.00485394]
["bitfinex","ETHUSD",1644714763145,4.86191907,2939.1,2938.8,0.00485394]
["bitfinex","ETHUSD",1644714763345,4.86428714,2939.1,2938.8,0.00485394]
["bitfinex","ETHUSD",1644714763548,4.86428714,2939.1,2938.3,7.48]
["bitfinex","ETHUSD",1644714763785,1.17671283,2938.6,2938.4,0.01941869]
["bitfinex","ETHUSD",1644714764885,1.17671283,2938.6,2938.3,7.48]
["bitfinex","ETHUSD",1644714765086,1.17671283,2938.6,2938.4,0.00485469]
["bitfinex","ETHUSD",1644714765898,1.17671283,2938.6,2938.3,7.48]
["bitfinex","ETHUSD",1644714766288,1.17671283,2938.6,2938.4,0.01018948]
["bitfinex","ETHUSD",1644714767291,1.17671283,2938.6,2938.3,7.48]
["bitfinex","ETHUSD",1644714767541,1.17671283,2938.6,2938.4,0.01018948]
["bitfinex","ETHUSD",1644714767740,3.64933173,2939.1,2938.4,0.01018948]
["bitfinex","ETHUSD",1644714768339,3.64933173,2939.1,2938.3,7.48]
["bitfinex","ETHUSD",1644714768340,1.44746712,2939.0,2938.3,7.48]
["bitfinex","ETHUSD",1644714768539,3.94203703,2938.9,2938.3,7.48]
["bitfinex","ETHUSD",1644714768739,3.94203703,2938.9,2938.6,0.01018908]
["bitfinex","ETHUSD",1644714768939,1.18192241,2938.8,2938.6,0.01018908]
["bitfinex","ETHUSD",1644714769541,1.18192241,2938.8,2938.3,7.48]
["bitfinex","ETHUSD",1644714769741,1.18192241,2938.8,2938.6,0.00975867]
["bitfinex","ETHUSD",1644714770342,14.89410847,2939.2,2938.6,0.00975867]
["bitfinex","ETHUSD",1644714770645,15.17577096,2939.2,2938.6,0.00975867]
["bitfinex","ETHUSD",1644714770841,15.17577096,2939.2,2938.3,7.48]
["bitfinex","ETHUSD",1644714770842,11.5986,2939.2,2938.3,7.48]
["bitfinex","ETHUSD",1644714771042,0.1701,2939.1,2938.8,0.00947865]
["bitfinex","ETHUSD",1644714771287,1.0283777,2939.1,2938.8,0.00947865]
["bitfinex","ETHUSD",1644714772086,1.0283777,2939.1,2938.3,7.48]
["bitfinex","ETHUSD",1644714772285,0.8582777,2939.1,2938.8,0.00947857]
["bitfinex","ETHUSD",1644714773298,0.8582777,2939.1,2938.3,7.48]
["bitfinex","ETHUSD",1644714773496,8.3012777,2939.1,2938.8,0.00952348]
["bitfinex","ETHUSD",1644714774592,8.3012777,2939.1,2938.8,0.00980321]
["bitfinex","ETHUSD",1644714775638,8.3012777,2939.1,2938.3,7.48]
["bitfinex","ETHUSD",1644714775941,11.97981798,2939.1,2938.8,0.00980321]
["bitfinex","ETHUSD",1644714776135,11.88755371,2939.1,2938.8,0.00980321]
["bitfinex","ETHUSD",1644714776337,11.81362994,2939.1,2938.8,0.00980321]
["bitfinex","ETHUSD",1644714776736,11.81362994,2939.1,2938.3,7.48]
["bitfinex","ETHUSD",1644714777137,1.15826075,2938.5,2938.4,0.03916383]
["bitfinex","ETHUSD",1644714777942,1.15826075,2938.5,2938.3,7.48]
["bitfinex","ETHUSD",1644714778447,1.15826075,2938.5,2938.3,7.48979022]
["bitfinex","ETHUSD",1644714779291,1.15826075,2938.5,2937.6,7.73]
["bitfinex","ETHUSD",1644714779292,3.55019288,2938.4,2937.6,7.73]
["bitfinex","ETHUSD",1644714779490,3.55019288,2938.4,2937.8,0.03916705]
["bitfinex","ETHUSD",1644714779491,5.0,2938.3,2937.8,0.03916705]
["bitfinex","ETHUSD",1644714779688,4.06965795,2938.2,2937.8,0.03916705]
["bitfinex","ETHUSD",1644714779886,1.07859884,2937.9,2937.8,0.03916705]
["bitfinex","ETHUSD",1644714780488,1.07859884,2937.9,2937.6,7.48]
["bitfinex","ETHUSD",1644714780690,1.07859884,2937.9,2937.7,0.0097925]
["bitfinex","ETHUSD",1644714781687,1.07859884,2937.9,2937.6,7.48]
["bitfinex","ETHUSD",1644714781888,1.07859884,2937.9,2937.7,0.00979258]
["bitfinex","ETHUSD",1644714782839,1.07859884,2937.9,2937.6,7.48]
["bitfinex","ETHUSD",1644714783041,1.07859884,2937.9,2937.7,0.00979258]
["bitfinex","ETHUSD",1644714784040,1.07859884,2937.9,2937.6,7.48]
["bitfinex","ETHUSD",1644714784240,1.07859884,2937.9,2937.7,0.00979248]
["bitfinex","ETHUSD",1644714785242,1.07859884,2937.9,2937.6,7.48]
["bitfinex","ETHUSD",1644714785442,1.07859884,2937.9,2937.7,0.00979248]
["bitfinex","ETHUSD",1644714786487,1.07859884,2937.9,2937.6,7.48]
["bitfinex","ETHUSD",1644714786688,1.07859884,2937.9,2937.7,0.00979248]
["bitfinex","ETHUSD",1644714787691,1.07859884,2937.9,2937.6,7.48]
["bitfinex","ETHUSD",1644714787892,8.3936,2938.2,2937.7,0.00979249]
["bitfinex","ETHUSD",1644714788292,8.3936,2938.2,2937.7,1.49879249]
["bitfinex","ETHUSD",1644714788493,8.3936,2938.2,2937.7,5.03032496]
["bitfinex","ETHUSD",1644714788692,8.3936,2938.2,2937.7,4.82018399]
["bitfinex","ETHUSD",1644714788895,8.3936,2938.2,2937.7,4.63830021]
["bitfinex","ETHUSD",1644714789091,8.3936,2938.2,2937.8,0.00979227]
["bitfinex","ETHUSD",1644714790055,8.3936,2938.2,2937.7,5.24225812]
["bitfinex","ETHUSD",1644714790255,8.3936,2938.2,2937.9,0.0097922]
["bitfinex","ETHUSD",1644714791258,8.3936,2938.2,2937.7,2.09295791]
["bitfinex","ETHUSD",1644714791467,8.3936,2938.2,2937.9,0.00979211]
["bitfinex","ETHUSD",1644714792459,8.3936,2938.2,2937.7,2.09295791]
["bitfinex","ETHUSD",1644714792659,8.3936,2938.2,2937.9,0.00979211]
["bitfinex","ETHUSD",1644714792860,1.01982446,2938.8,2937.9,0.00979211]
["bitfinex","ETHUSD",1644714793060,8.4894,2938.7,2937.9,0.00979211]
["bitfinex","ETHUSD",1644714793460,8.4894,2938.7,2938.0,0.439]
["bitfinex","ETHUSD",1644714793700,8.4894,2938.7,2938.0,0.739]
["bitfinex","ETHUSD",1644714794101,8.4894,2938.7,2938.2,0.00979174]
["bitfinex","ETHUSD",1644714794900,8.4894,2938.7,2938.0,1.039]
["bitfinex","ETHUSD",1644714795096,8.4894,2938.7,2938.3,0.00979151]
["bitfinex","ETHUSD",1644714795499,1.01982446,2938.8,2938.3,0.00979151]
["bitfinex","ETHUSD",1644714796102,1.01982446,2938.8,2938.0,0.9091]
["bitfinex","ETHUSD",1644714796302,0.1701,2939.0,2938.4,0.00979137]
["bitfinex","ETHUSD",1644714796503,1.44753886,2938.9,2938.4,0.00979137]
["bitfinex","ETHUSD",1644714797305,1.44753886,2938.9,2938.2,7.48]
["bitfinex","ETHUSD",1644714797548,1.44753886,2938.9,2938.5,0.00979122]
["bitfinex","ETHUSD",1644714797749,2.36665865,2938.9,2938.5,0.00979122]
["bitfinex","ETHUSD",1644714797951,1.44753886,2938.8,2938.5,0.00979122]
["bitfinex","ETHUSD",1644714798149,1.44753886,2938.7,2938.5,0.00979122]
["bitfinex","ETHUSD",1644714798349,0.1701,2939.0,2938.2,7.48]
["bitfinex","ETHUSD",1644714798550,1.44754692,2938.9,2938.2,7.48]
["bitfinex","ETHUSD",1644714798756,1.44754692,2938.9,2938.5,0.00979119]
["bitfinex","ETHUSD",1644714799556,1.44754692,2938.9,2938.2,7.48]
["bitfinex","ETHUSD",1644714799759,0.9956906,2938.8,2938.2,7.48]
["bitfinex","ETHUSD",1644714799958,1.44754692,2938.7,2938.6,0.00979112]
["bitfinex","ETHUSD",1644714800562,1.04846058,2938.3,2938.2,7.48]
["bitfinex","ETHUSD",1644714800762,1.04846058,2938.3,2938.2,7.28]
["bitfinex","ETHUSD",1644714801425,0.01958224,2938.5,2938.2,7.28]
["bitfinex","ETHUSD",1644714801627,0.01958224,2938.5,2937.9,1.0]
["bitfinex","ETHUSD",1644714802225,0.01958224,2938.5,2937.9,1.3]
["bitfinex","ETHUSD",1644714802427,0.01958224,2938.5,2938.1,0.00429872]
["bitfinex","ETHUSD",1644714803226,0.01958224,2938.5,2937.9,1.3]
["bitfinex","ETHUSD",1644714803427,0.01958224,2938.5,2937.9,1.4701]
["bitfinex","ETHUSD",1644714803628,0.01958224,2938.5,2938.2,0.00979904]
["bitfinex","ETHUSD",1644714804430,0.01958224,2938.5,2938.0,0.1701]
["bitfinex","ETHUSD",1644714804634,0.01958224,2938.5,2938.2,0.00979897]
["bitfinex","ETHUSD",1644714804834,0.87024497,2938.5,2938.2,0.00979897]
["bitfinex","ETHUSD",1644714805250,0.01958224,2938.5,2938.2,0.00979897]
["bitfinex","ETHUSD",1644714805656,0.01958224,2938.5,2938.0,0.00395791]
["bitfinex","ETHUSD",1644714805856,0.01958224,2938.5,2938.2,0.00978028]
["bitfinex","ETHUSD",1644714806856,0.01958224,2938.5,2938.0,0.00395791]
["bitfinex","ETHUSD",1644714807058,1.44767308,2938.4,2938.2,0.00978028]
["bitfinex","ETHUSD",1644714808160,1.44767308,2938.4,2938.0,0.00395791]
["bitfinex","ETHUSD",1644714808360,1.44767308,2938.4,2938.2,0.00978035]
["bitfinex","ETHUSD",1644714809394,1.44767308,2938.4,2938.0,0.00395791]
["bitfinex","ETHUSD",1644714809595,1.44767308,2938.4,2938.2,0.00979349]
["bitfinex","ETHUSD",1644714810493,1.44767308,2938.4,2938.0,0.00395791]
["bitfinex","ETHUSD",1644714810896,1.44767308,2938.4,2938.2,0.00979349]
["bitfinex","ETHUSD",1644714811599,1.44767308,2938.4,2937.9,1.0]
["bitfinex","ETHUSD",1644714811997,1.44767308,2938.4,2938.2,0.00979349]
["bitfinex","ETHUSD",1644714812658,0.01958224,2938.5,2938.2,0.00979349]
["bitfinex","ETHUSD",1644714812859,1.44764464,2938.4,2938.0,0.00395791]
["bitfinex","ETHUSD",1644714813262,1.44764464,2938.4,2938.2,0.00979179]
["bitfinex","ETHUSD",1644714814061,1.44764464,2938.4,2938.0,0.00395791]
["bitfinex","ETHUSD",1644714814264,1.07454911,2937.9,2937.8,0.00395791]
["bitfinex","ETHUSD",1644714814461,1.07454911,2937.9,2937.7,0.03917304]
["bitfinex","ETHUSD",1644714814860,1.4479566,2937.8,2937.7,0.03917304]
["bitfinex","ETHUSD",1644714815359,1.4479566,2937.8,2937.6,0.136195]
["bitfinex","ETHUSD",1644714815559,1.4479566,2937.8,2937.6,0.14599357]
["bitfinex","ETHUSD",1644714815760,1.44797719,2937.7,2937.6,0.14599357]
["bitfinex","ETHUSD",1644714815962,1.44797719,2937.8,2937.6,0.00979857]
["bitfinex","ETHUSD",1644714816592,1.44797719,2937.8,2937.6,0.00980618]
["bitfinex","ETHUSD",1644714817799,1.44797719,2937.8,2937.3,1.00395791]
["bitfinex","ETHUSD",1644714817998,5.09607309,2937.8,2937.6,0.00980618]
["bitfinex","ETHUSD",1644714818197,1.44797719,2937.7,2937.6,0.00980618]
["bitfinex","ETHUSD",1644714818396,1.44797719,2937.8,2937.6,0.00980618]
["bitfinex","ETHUSD",1644714818795,1.44797719,2937.8,2937.3,0.00395791]
["bitfinex","ETHUSD",1644714819198,1.44797719,2937.8,2937.6,0.00980618]
["bitfinex","ETHUSD",1644714820046,1.44797719,2937.8,2937.3,0.00395791]
["bitfinex","ETHUSD",1644714820248,1.44797719,2937.8,2937.6,0.00978163]
["bitfinex","ETHUSD",1644714820457,0.1701,2938.1,2937.6,0.00978163]
["bitfinex","ETHUSD",1644714820458,1.44797719,2937.7,2937.6,0.00978163]
["bitfinex","ETHUSD",1644714820850,0.01956325,2937.5,2937.3,0.00395791]
["bitfinex","ETHUSD",1644714821049,1.44797719,2937.4,2937.2,7.48]
["bitfinex","ETHUSD",1644714821451,0.91678469,2937.3,2937.2,7.48]
["bitfinex","ETHUSD",1644714826408,0.01956325,2937.5,2937.2,7.48]
["bitfinex","ETHUSD",1644714826813,0.01956325,2937.5,2937.3,1.0]
["bitfinex","ETHUSD",1644714827648,0.01956325,2937.5,2937.3,1.01017119]
["bitfinex","ETHUSD",1644714828450,0.01956325,2937.5,2937.3,1.0]
["bitfinex","ETHUSD",1644714828648,0.01956325,2937.5,2937.3,1.17209129]
["bitfinex","ETHUSD",1644714831896,0.01956325,2937.5,2937.3,1.47209129]
["bitfinex","ETHUSD",1644714832297,0.01956325,2937.5,2937.3,1.17209129]
["bitfinex","ETHUSD",1644714834101,0.01956325,2937.5,2937.3,4.31836788]
["bitfinex","ETHUSD",1644714834297,0.01956325,2937.5,2937.4,3.1520228]
["bitfinex","ETHUSD",1644714834698,0.01956325,2937.5,2937.4,4.4520228]
["bitfinex","ETHUSD",1644714835156,0.01956325,2937.5,2937.4,4.62411409]
["bitfinex","ETHUSD",1644714835355,0.01956325,2937.5,2937.4,1.64229129]
["bitfinex","ETHUSD",1644714835958,0.01956325,2937.5,2937.4,1.47209129]
["bitfinex","ETHUSD",1644714836262,0.01956325,2937.5,2937.4,0.17209129]
["bitfinex","ETHUSD",1644714837061,0.01956325,2937.5,2937.4,3.32384348]
["bitfinex","ETHUSD",1644714837257,0.01956325,2937.5,2937.4,4.32384348]
["bitfinex","ETHUSD",1644714837859,0.01956325,2937.5,2937.4,1.17209129]
["bitfinex","ETHUSD",1644714838258,0.01956325,2937.5,2937.4,0.17209129]
["bitfinex","ETHUSD",1644714839514,0.01956325,2937.5,2937.4,0.66109129]
["bitfinex","ETHUSD",1644714839712,0.01956325,2937.5,2937.4,3.79406751]
["bitfinex","ETHUSD",1644714839913,0.01956325,2937.5,2937.4,4.79406751]
["bitfinex","ETHUSD",1644714840513,0.01956325,2937.5,2937.4,1.66109129]
["bitfinex","ETHUSD",1644714841815,0.01956325,2937.5,2937.4,0.66109129]
["bitfinex","ETHUSD",1644714842014,0.01956325,2937.5,2937.4,1.66109129]
["bitfinex","ETHUSD",1644714842443,0.01833406,2937.5,2937.4,1.66109129]
["bitfinex","ETHUSD",1644714842850,0.01833406,2937.5,2937.4,4.4]
["bitfinex","ETHUSD",1644714849308,0.01833406,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1644714850551,1.46644399,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1644714850747,1.46644399,2937.5,2937.2,7.48]
["bitfinex","ETHUSD",1644714850748,4.05,2937.4,2937.2,7.48]
["bitfinex","ETHUSD",1644714851049,4.05,2937.4,2936.8,7.48396125]
["bitfinex","ETHUSD",1644714851050,1.44810993,2937.3,2936.8,7.48396125]
["bitfinex","ETHUSD",1644714851247,1.3834,2937.2,2936.8,7.48]
["bitfinex","ETHUSD",1644714851448,2.56667087,2937.1,2936.8,7.48396125]
["bitfinex","ETHUSD",1644714851646,1.61820993,2937.0,2936.8,7.48]
["bitfinex","ETHUSD",1644714851850,1.44810993,2936.9,2936.8,7.48]
["bitfinex","ETHUSD",1644714854792,1.44810993,2937.0,2936.8,7.48]
["bitfinex","ETHUSD",1644714854992,1.44810993,2936.9,2936.8,7.48]
["bitfinex","ETHUSD",1644714855195,1.44810993,2936.9,2936.1,0.00396125]
["bitfinex","ETHUSD",1644714855196,5.79810993,2936.9,2936.1,0.00396125]
["bitfinex","ETHUSD",1644714855395,1.44810993,2936.8,2936.1,0.00396125]
["bitfinex","ETHUSD",1644714855593,3.28790993,2936.8,2936.1,0.00396125]
["bitfinex","ETHUSD",1644714855795,1.8398,2936.8,2936.1,0.00396125]
["bitfinex","ETHUSD",1644714856798,6.8398,2936.8,2936.1,0.00396125]
["bitfinex","ETHUSD",1644714857004,1.44868724,2936.7,2936.1,0.00396125]
["bitfinex","ETHUSD",1644714857198,0.1701,2936.6,2936.1,0.00396125]
["bitfinex","ETHUSD",1644714857443,1.44868823,2936.5,2936.1,0.00396125]
["bitfinex","ETHUSD",1644714857647,1.44868823,2936.5,2935.9,7.48396125]
["bitfinex","ETHUSD",1644714857947,1.03930823,2936.4,2935.9,7.48396125]
["bitfinex","ETHUSD",1644714858148,1.52830823,2936.4,2936.2,0.01035928]
["bitfinex","ETHUSD",1644714859152,1.52830823,2936.4,2935.9,7.48396125]
["bitfinex","ETHUSD",1644714859350,1.52830823,2936.4,2936.2,0.01035928]
["bitfinex","ETHUSD",1644714859953,1.52830823,2936.4,2936.2,3.41035928]
["bitfinex","ETHUSD",1644714860350,1.52830823,2936.4,2936.2,3.4]
["bitfinex","ETHUSD",1644714860551,1.52830823,2936.4,2936.2,3.40484451]
["bitfinex","ETHUSD",1644714861493,1.52830823,2936.4,2936.2,3.4]
["bitfinex","ETHUSD",1644714861693,1.52830823,2936.4,2936.2,3.40484451]
["bitfinex","ETHUSD",1644714862598,1.52830823,2936.4,2936.2,3.4]
["bitfinex","ETHUSD",1644714862796,0.1701,2936.3,2936.2,3.4]
["bitfinex","ETHUSD",1644714863097,1.52830823,2936.4,2936.2,3.4]
["bitfinex","ETHUSD",1644714863098,1.03930823,2936.4,2936.2,3.41020598]
["bitfinex","ETHUSD",1644714863298,0.6591,2936.3,2936.2,3.41020598]
["bitfinex","ETHUSD",1644714863498,2.10795651,2936.3,2936.2,3.41020598]
["bitfinex","ETHUSD",1644714863697,0.6591,2936.3,2936.2,3.41020598]
["bitfinex","ETHUSD",1644714863896,0.6591,2936.3,2936.2,3.4]
["bitfinex","ETHUSD",1644714864502,2.25,2936.1,2935.4,15.16]
["bitfinex","ETHUSD",1644714864706,0.6593,2936.0,2935.2,7.616311]
["bitfinex","ETHUSD",1644714865544,1.0155536,2935.5,2935.2,7.616311]
["bitfinex","ETHUSD",1644714865748,0.6593,2936.0,2935.2,7.616311]
["bitfinex","ETHUSD",1644714865947,0.6593,2936.0,2935.2,7.48]
["bitfinex","ETHUSD",1644714866444,0.6593,2936.0,2935.5,0.01036107]
["bitfinex","ETHUSD",1644714866844,0.8519553,2935.9,2935.5,0.01036107]
["bitfinex","ETHUSD",1644714867043,0.1703,2935.8,2935.5,0.01036107]
["bitfinex","ETHUSD",1644714867446,0.1703,2935.8,2935.2,7.48]
["bitfinex","ETHUSD",1644714867850,0.1703,2935.8,2935.5,0.01036099]
["bitfinex","ETHUSD",1644714868800,0.1703,2935.8,2935.2,7.48]
["bitfinex","ETHUSD",1644714868998,0.1703,2935.8,2935.5,0.01036099]
["bitfinex","ETHUSD",1644714869804,0.1703,2935.8,2935.2,7.48]
["bitfinex","ETHUSD",1644714870201,0.1703,2935.8,2935.5,0.01036099]
["bitfinex","ETHUSD",1644714870404,0.1703,2935.8,2935.5,3.41036099]
["bitfinex","ETHUSD",1644714871006,0.1703,2935.8,2935.5,3.4]
["bitfinex","ETHUSD",1644714871410,0.1703,2935.8,2935.5,3.41036099]
["bitfinex","ETHUSD",1644714872208,0.1703,2935.8,2935.5,3.4]
["bitfinex","ETHUSD",1644714872654,0.1703,2935.8,2935.5,3.41036099]
["bitfinex","ETHUSD",1644714873254,4.05,2935.7,2935.2,7.48]
["bitfinex","ETHUSD",1644714873461,1.54570304,2935.4,2935.2,7.48]
["bitfinex","ETHUSD",1644714873656,0.3,2935.3,2934.7,0.25]
["bitfinex","ETHUSD",1644714873858,0.789,2935.3,2935.1,5.018e-05]
["bitfinex","ETHUSD",1644714874057,13.5969,2935.2,2935.1,5.018e-05]
["bitfinex","ETHUSD",1644714874261,4.05,2935.1,2934.7,0.00015018]
["bitfinex","ETHUSD",1644714874462,2.3,2934.9,2934.5,0.03126595]
["bitfinex","ETHUSD",1644714874658,0.1703,2934.8,2934.5,0.03126595]
["bitfinex","ETHUSD",1644714874858,0.91232712,2934.6,2934.5,0.03126595]
["bitfinex","ETHUSD",1644714875066,2.789,2934.9,2934.5,0.03126595]
["bitfinex","ETHUSD",1644714875067,1.3785,2934.8,2934.5,0.03126595]
["bitfinex","ETHUSD",1644714875261,1.2082,2934.8,2934.5,0.03126595]
["bitfinex","ETHUSD",1644714876061,2.09048992,2934.8,2934.5,0.03126595]
["bitfinex","ETHUSD",1644714876904,0.1703,2934.7,2934.5,0.03126595]
["bitfinex","ETHUSD",1644714877706,0.1703,2934.7,2933.7,7.73]
["bitfinex","ETHUSD",1644714878004,0.1703,2934.7,2933.8,0.04149491]
["bitfinex","ETHUSD",1644714878602,3.77254922,2934.7,2934.1,0.01036337]
["bitfinex","ETHUSD",1644714878808,0.1703,2934.7,2934.1,0.01036337]
["bitfinex","ETHUSD",1644714879207,1.13919499,2934.3,2934.1,0.01036337]
["bitfinex","ETHUSD",1644714879405,0.489,2934.2,2933.8,0.04149491]
["bitfinex","ETHUSD",1644714879950,4.38176589,2934.5,2934.3,0.01036304]
["bitfinex","ETHUSD",1644714879951,1.5233,2934.4,2934.3,0.01036304]
["bitfinex","ETHUSD",1644714880255,1.5233,2934.4,2933.8,0.08295328]
["bitfinex","ETHUSD",1644714880256,1.48963696,2934.0,2933.8,0.04145837]
["bitfinex","ETHUSD",1644714880655,1.48963696,2934.0,2933.9,0.04092649]
["bitfinex","ETHUSD",1644714881053,1.48963696,2934.0,2933.3,0.00395438]
["bitfinex","ETHUSD",1644714881054,1.48963696,2934.0,2933.3,0.04829141]
["bitfinex","ETHUSD",1644714881256,1.48963696,2934.0,2933.4,0.0437686]
["bitfinex","ETHUSD",1644714881455,4.05,2933.9,2933.1,7.48]
["bitfinex","ETHUSD",1644714881653,4.05,2933.9,2933.3,0.00395464]
["bitfinex","ETHUSD",1644714881854,5.2477,2933.9,2933.3,0.00395464]
["bitfinex","ETHUSD",1644714882053,5.2477,2933.9,2933.3,3.40395464]
["bitfinex","ETHUSD",1644714882456,8.83046614,2933.9,2933.3,3.40395464]
["bitfinex","ETHUSD",1644714882655,1.15417059,2933.8,2933.3,3.40395464]
["bitfinex","ETHUSD",1644714883455,1.15417059,2933.8,2933.4,0.01036443]
["bitfinex","ETHUSD",1644714884295,3.55777454,2933.7,2933.3,3.40395464]
["bitfinex","ETHUSD",1644714884496,3.55777454,2933.7,2933.5,0.01036434]
["bitfinex","ETHUSD",1644714884696,0.1703,2933.7,2933.5,0.01036434]
["bitfinex","ETHUSD",1644714884896,3.80276268,2933.7,2933.5,0.01036434]
["bitfinex","ETHUSD",1644714885500,3.80276268,2933.7,2933.4,0.00395464]
["bitfinex","ETHUSD",1644714885698,0.3,2933.6,2933.5,0.01036434]
["bitfinex","ETHUSD",1644714885896,4.05935251,2933.6,2933.5,0.01036434]
["bitfinex","ETHUSD",1644714886297,3.75935251,2933.6,2933.5,0.01036434]
["bitfinex","ETHUSD",1644714886700,3.75935251,2933.6,2933.4,0.00395464]
["bitfinex","ETHUSD",1644714886901,0.1703,2933.5,2933.4,0.01036443]
["bitfinex","ETHUSD",1644714887102,0.1703,2933.6,2933.4,0.01431907]
["bitfinex","ETHUSD",1644714887300,0.1703,2933.7,2933.4,0.01036443]
["bitfinex","ETHUSD",1644714887549,0.1703,2933.7,2933.4,0.01431907]
["bitfinex","ETHUSD",1644714887948,0.1703,2933.7,2933.4,0.00395464]
["bitfinex","ETHUSD",1644714888153,0.1703,2933.7,2933.4,0.01036443]
["bitfinex","ETHUSD",1644714888348,0.89640563,2933.6,2933.4,0.01431907]
["bitfinex","ETHUSD",1644714888549,3.78900629,2933.5,2933.4,0.01036443]
["bitfinex","ETHUSD",1644714888751,0.1703,2933.5,2933.4,0.01036443]
["bitfinex","ETHUSD",1644714889048,0.1703,2933.5,2933.3,3.4]
["bitfinex","ETHUSD",1644714889250,3.88858091,2933.5,2933.3,3.41036459]
["bitfinex","ETHUSD",1644714889551,0.1703,2933.5,2933.3,3.41036459]
["bitfinex","ETHUSD",1644714889751,4.22073021,2933.8,2933.3,3.41036459]
["bitfinex","ETHUSD",1644714890353,4.22073021,2933.8,2933.3,3.4]
["bitfinex","ETHUSD",1644714890554,4.22073021,2933.8,2933.4,0.00479671]
["bitfinex","ETHUSD",1644714890756,2.40526684,2933.9,2933.4,0.00479671]
["bitfinex","ETHUSD",1644714890953,2.70526684,2933.9,2933.4,0.00479671]
["bitfinex","ETHUSD",1644714891209,3.00526684,2933.9,2933.4,0.00479671]
["bitfinex","ETHUSD",1644714891401,3.00526684,2933.9,2933.3,3.4]
["bitfinex","ETHUSD",1644714891602,1.368,2933.9,2933.3,3.4]
["bitfinex","ETHUSD",1644714891808,1.48963696,2934.0,2933.5,0.01037066]
["bitfinex","ETHUSD",1644714892606,1.48963696,2934.0,2933.4,1.3]
["bitfinex","ETHUSD",1644714892906,1.48963696,2934.0,2933.6,0.01037049]
["bitfinex","ETHUSD",1644714893413,1.13743696,2934.0,2933.6,0.01037049]
["bitfinex","ETHUSD",1644714893612,1.13743696,2934.0,2933.7,0.66109129]
["bitfinex","ETHUSD",1644714894208,1.13743696,2934.0,2933.7,0.6714617]
["bitfinex","ETHUSD",1644714894807,1.13743696,2934.0,2933.7,0.58457041]
["bitfinex","ETHUSD",1644714895052,1.13743696,2934.0,2933.7,0.5742]
["bitfinex","ETHUSD",1644714895448,1.13743696,2934.0,2933.7,0.58457033]
["bitfinex","ETHUSD",1644714896350,1.13743696,2934.0,2933.7,0.5742]
["bitfinex","ETHUSD",1644714896551,1.13743696,2934.0,2933.7,0.58457033]
["bitfinex","ETHUSD",1644714897150,1.13743696,2934.0,2933.7,0.75666162]
["bitfinex","ETHUSD",1644714897557,1.13743696,2934.0,2933.7,0.74629129]
["bitfinex","ETHUSD",1644714897753,1.13743696,2934.0,2933.7,0.75666162]
["bitfinex","ETHUSD",1644714898797,1.13743696,2934.0,2933.7,0.74629129]
["bitfinex","ETHUSD",1644714898997,1.13743696,2934.0,2933.8,0.1704]
["bitfinex","ETHUSD",1644714899198,1.13743696,2934.0,2933.9,0.489]
["bitfinex","ETHUSD",1644714899399,1.13743696,2934.0,2933.9,0.9593]
["bitfinex","ETHUSD",1644714899598,1.13743696,2934.0,2933.9,1.2593]
["bitfinex","ETHUSD",1644714901208,1.13743696,2934.0,2933.9,1.395661]
["bitfinex","ETHUSD",1644714901805,1.13743696,2934.0,2933.9,1.56775229]
["bitfinex","ETHUSD",1644714902654,1.13743696,2934.0,2933.9,1.39745229]
["bitfinex","ETHUSD",1644714904050,1.13743696,2934.0,2933.9,4.79745229]
["bitfinex","ETHUSD",1644714904450,1.13743696,2934.0,2933.9,5.79745229]
["bitfinex","ETHUSD",1644714907703,0.01036648,2934.8,2934.0,4.05]
["bitfinex","ETHUSD",1644714907904,0.01036648,2934.8,2934.4,6.113]
["bitfinex","ETHUSD",1644714908102,0.01036648,2934.8,2934.5,0.489]
["bitfinex","ETHUSD",1644714908302,1.54570304,2935.4,2934.5,1.789]
["bitfinex","ETHUSD",1644714908504,1.54570304,2935.4,2934.5,1.79295148]
["bitfinex","ETHUSD",1644714908704,1.54570304,2935.4,2935.2,0.86516901]
["bitfinex","ETHUSD",1644714911067,1.55573395,2935.4,2935.2,0.86516901]
["bitfinex","ETHUSD",1644714911767,1.55573395,2935.4,2935.3,0.489]
["bitfinex","ETHUSD",1644714911966,1.54570304,2935.4,2935.3,0.489]
["bitfinex","ETHUSD",1644714912164,1.55573395,2935.4,2935.3,0.489]
["bitfinex","ETHUSD",1644714913168,1.54570304,2935.4,2935.3,0.489]
["bitfinex","ETHUSD",1644714913810,0.01003431,2935.5,2935.3,0.489]
["bitfinex","ETHUSD",1644714913811,0.01003431,2935.5,2935.3,8.70616742]
["bitfinex","ETHUSD",1644714914009,0.01003431,2935.5,2935.4,3.38812303]
["bitfinex","ETHUSD",1644714914010,1e-08,2935.5,2935.4,3.38812303]
["bitfinex","ETHUSD",1644714914210,1e-08,2935.5,2935.4,7.7723]
["bitfinex","ETHUSD",1644714914409,0.1703,2936.9,2935.4,7.7723]
["bitfinex","ETHUSD",1644714914410,1.44885241,2936.8,2935.7,0.08513]
["bitfinex","ETHUSD",1644714914609,0.1703,2936.9,2935.7,0.08513]
["bitfinex","ETHUSD",1644714914610,1.44885241,2936.7,2935.9,6.113]
["bitfinex","ETHUSD",1644714914913,1.44885241,2936.6,2936.0,2.089]
["bitfinex","ETHUSD",1644714915111,1.44885241,2936.5,2936.0,2.089]
["bitfinex","ETHUSD",1644714915310,1.35560817,2937.1,2936.1,1.73792809]
["bitfinex","ETHUSD",1644714915508,1.44871063,2937.0,2936.1,1.73792809]
["bitfinex","ETHUSD",1644714915710,0.00557843,2936.4,2936.2,0.789]
["bitfinex","ETHUSD",1644714915909,0.00557843,2936.4,2936.2,1.789]
["bitfinex","ETHUSD",1644714916711,0.1701,2936.9,2936.2,1.789]
["bitfinex","ETHUSD",1644714916915,6.2176,2937.2,2936.2,1.789]
["bitfinex","ETHUSD",1644714916916,1.44870097,2936.8,2936.2,1.789]
["bitfinex","ETHUSD",1644714917116,1.44870097,2936.8,2935.7,0.136277]
["bitfinex","ETHUSD",1644714917117,1.05644871,2936.1,2935.7,0.136277]
["bitfinex","ETHUSD",1644714917315,1.05644871,2936.1,2935.8,0.489]
["bitfinex","ETHUSD",1644714918153,1.06682058,2936.1,2935.8,0.489]
["bitfinex","ETHUSD",1644714918759,1.619243,2936.0,2935.6,7.48]
["bitfinex","ETHUSD",1644714918960,0.1703,2936.0,2935.6,7.48]
["bitfinex","ETHUSD",1644714919160,1.44906869,2935.9,2935.6,7.48]
["bitfinex","ETHUSD",1644714919357,0.1703,2935.8,2935.6,7.48]
["bitfinex","ETHUSD",1644714920557,0.01037228,2935.8,2935.6,7.48]
["bitfinex","ETHUSD",1644714920758,0.1703,2935.7,2935.6,7.48]
["bitfinex","ETHUSD",1644714922103,0.01037236,2935.8,2935.6,7.48]
["bitfinex","ETHUSD",1644714922803,0.1703,2936.0,2935.6,7.48]
["bitfinex","ETHUSD",1644714923003,0.01037228,2935.8,2935.6,7.48]
["bitfinex","ETHUSD",1644714923303,0.18067228,2935.8,2935.6,7.48]
["bitfinex","ETHUSD",1644714923502,0.01037228,2935.8,2935.6,7.48]
["bitfinex","ETHUSD",1644714923903,1.05644871,2936.1,2935.6,7.48]
["bitfinex","ETHUSD",1644714924104,1.44911124,2936.0,2935.6,7.48]
["bitfinex","ETHUSD",1644714924302,0.01037228,2935.8,2935.6,7.48]
["bitfinex","ETHUSD",1644714924956,1.44917498,2935.7,2935.6,7.48]
["bitfinex","ETHUSD",1644714925155,1.44917498,2935.7,2935.3,0.2983]
["bitfinex","ETHUSD",1644714925156,6.14254571,2935.7,2935.3,0.2983]
["bitfinex","ETHUSD",1644714925355,0.87768647,2935.4,2935.3,0.2983]
["bitfinex","ETHUSD",1644714925552,0.87768647,2935.4,2935.1,7.48]
["bitfinex","ETHUSD",1644714925553,1.44917498,2935.4,2935.1,7.48]
["bitfinex","ETHUSD",1644714926752,0.18067213,2935.6,2935.1,7.48]
["bitfinex","ETHUSD",1644714926753,1.44917498,2935.3,2935.1,7.48]
["bitfinex","ETHUSD",1644714926958,1.44917498,2935.3,2934.8,0.25]
["bitfinex","ETHUSD",1644714926959,4.1,2935.1,2934.8,0.25]
["bitfinex","ETHUSD",1644714927154,1.61947498,2935.0,2934.7,0.01037531]
["bitfinex","ETHUSD",1644714927457,1.44917498,2934.9,2934.6,0.00395148]
["bitfinex","ETHUSD",1644714927652,1.44917498,2934.9,2934.0,0.00395148]
["bitfinex","ETHUSD",1644714927854,1.44917498,2934.9,2934.7,0.01037471]
["bitfinex","ETHUSD",1644714928801,1.44917498,2934.9,2934.1,0.00395148]
["bitfinex","ETHUSD",1644714929001,1.44917498,2934.9,2934.7,0.01036899]
["bitfinex","ETHUSD",1644714929002,0.1703,2934.8,2934.7,0.01036899]
["bitfinex","ETHUSD",1644714929206,1.61984529,2934.8,2934.7,0.01036899]
["bitfinex","ETHUSD",1644714929406,1.44954529,2934.8,2934.7,0.01036899]
["bitfinex","ETHUSD",1644714929605,1.44954529,2934.9,2934.7,0.01036899]
["bitfinex","ETHUSD",1644714929807,1.61984529,2934.8,2934.7,0.01036899]
["bitfinex","ETHUSD",1644714930012,1.44954529,2934.8,2934.1,0.00395148]
["bitfinex","ETHUSD",1644714930206,11.2897,2935.1,2934.7,0.01036899]
["bitfinex","ETHUSD",1644714930410,1.44950087,2935.0,2934.7,0.01036899]
["bitfinex","ETHUSD",1644714931210,1.44950087,2935.0,2934.3,0.00395148]
["bitfinex","ETHUSD",1644714931411,1.44950087,2935.0,2934.7,0.01036891]
["bitfinex","ETHUSD",1644714932461,1.44950087,2935.0,2934.3,0.00395148]
["bitfinex","ETHUSD",1644714932659,1.44950087,2935.0,2934.7,0.01036891]
["bitfinex","ETHUSD",1644714933456,1.44950087,2935.0,2934.3,0.00395148]
["bitfinex","ETHUSD",1644714933658,1.2519709,2934.9,2934.1,0.00395148]
["bitfinex","ETHUSD",1644714933856,1.44950087,2934.8,2934.7,0.01036891]
["bitfinex","ETHUSD",1644714934656,1.44950087,2934.8,2934.3,0.04148185]
["bitfinex","ETHUSD",1644714934858,1.44950087,2934.8,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714935057,1.44950087,2934.8,2934.6,0.01036907]
["bitfinex","ETHUSD",1644714935859,1.44950087,2934.8,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714936302,1.44950087,2934.8,2934.6,0.01036915]
["bitfinex","ETHUSD",1644714937102,1.44950087,2934.8,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714937307,1.61980087,2934.8,2934.6,0.01036915]
["bitfinex","ETHUSD",1644714937507,1.44950087,2934.7,2934.6,0.21036915]
["bitfinex","ETHUSD",1644714938310,1.44950087,2934.7,2934.6,0.2]
["bitfinex","ETHUSD",1644714939109,1.44950087,2934.7,2934.1,0.04148315]
["bitfinex","ETHUSD",1644714939110,0.38963077,2934.5,2934.1,0.04148315]
["bitfinex","ETHUSD",1644714939610,0.38963077,2934.5,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714940458,0.68963077,2934.5,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714940654,1.4497273,2934.4,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714941452,0.68963077,2934.5,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714942251,1.44973645,2934.4,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714942451,0.68963077,2934.5,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714942856,0.38963077,2934.5,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714943454,0.38963077,2934.5,2934.1,0.01036997]
["bitfinex","ETHUSD",1644714944303,0.38963077,2934.5,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714944502,0.38963077,2934.5,2934.2,0.0103698]
["bitfinex","ETHUSD",1644714945503,0.38963077,2934.5,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714945708,0.38963077,2934.5,2934.2,0.01036972]
["bitfinex","ETHUSD",1644714946804,0.38963077,2934.5,2933.9,0.00395148]
["bitfinex","ETHUSD",1644714947004,0.38963077,2934.5,2934.2,0.01036972]
["bitfinex","ETHUSD",1644714947206,0.68963077,2934.5,2934.2,0.01036972]
["bitfinex","ETHUSD",1644714947451,0.38963077,2934.5,2934.2,0.01036972]
["bitfinex","ETHUSD",1644714947856,0.1703,2934.4,2933.5,0.136389]
["bitfinex","ETHUSD",1644714948258,0.1703,2934.4,2934.2,0.21036972]
["bitfinex","ETHUSD",1644714949152,0.1703,2934.4,2934.2,0.2]
["bitfinex","ETHUSD",1644714949655,0.1703,2934.4,2933.6,0.00395148]
["bitfinex","ETHUSD",1644714949856,0.38963077,2934.5,2933.6,0.00395148]
["bitfinex","ETHUSD",1644714951406,1.09894032,2934.3,2933.6,0.00395148]
["bitfinex","ETHUSD",1644714951607,1.201,2934.2,2933.6,0.00395148]
["bitfinex","ETHUSD",1644714951803,7.0358,2934.2,2933.9,0.01034124]
["bitfinex","ETHUSD",1644714952810,7.0358,2934.2,2933.3,0.00395148]
["bitfinex","ETHUSD",1644714953010,7.0358,2934.2,2933.9,0.01034124]
["bitfinex","ETHUSD",1644714954011,7.0358,2934.2,2933.3,3.07165981]
["bitfinex","ETHUSD",1644714954211,7.0358,2934.2,2933.9,0.01034124]
["bitfinex","ETHUSD",1644714955046,7.0358,2934.2,2933.3,0.00395148]
["bitfinex","ETHUSD",1644714955447,7.0358,2934.2,2933.9,0.01034124]
["bitfinex","ETHUSD",1644714956253,7.0358,2934.2,2933.3,0.00395148]
["bitfinex","ETHUSD",1644714956654,7.0358,2934.2,2933.9,0.01034124]
["bitfinex","ETHUSD",1644714957459,7.0358,2934.2,2933.3,0.00395148]
["bitfinex","ETHUSD",1644714957658,0.1703,2934.1,2933.3,0.00395148]
["bitfinex","ETHUSD",1644714957856,0.1703,2934.1,2933.9,0.01034124]
["bitfinex","ETHUSD",1644714958804,0.1703,2934.1,2933.3,0.00395148]
["bitfinex","ETHUSD",1644714959004,0.1703,2934.1,2933.9,0.01034132]
["bitfinex","ETHUSD",1644714959904,0.1703,2934.1,2933.5,0.00395148]
["bitfinex","ETHUSD",1644714960103,0.1703,2934.1,2933.9,0.01034132]
["bitfinex","ETHUSD",1644714961222,0.1703,2934.1,2933.3,0.00395148]
["bitfinex","ETHUSD",1644714961407,0.1703,2934.1,2933.9,0.01034132]
["bitfinex","ETHUSD",1644714962460,0.1703,2934.1,2933.3,0.00395148]
["bitfinex","ETHUSD",1644714962656,0.1703,2934.1,2933.9,0.01034132]
["bitfinex","ETHUSD",1644714963160,0.89038721,2934.9,2933.9,0.01034132]
["bitfinex","ETHUSD",1644714963360,0.1703,2935.3,2934.1,5.0]
["bitfinex","ETHUSD",1644714963361,1.44971715,2934.7,2934.1,5.0]
["bitfinex","ETHUSD",1644714963564,1.28760861,2935.6,2934.0,4.239]
["bitfinex","ETHUSD",1644714963565,0.64322692,2935.5,2934.6,0.01219549]
["bitfinex","ETHUSD",1644714963764,1.44946338,2935.5,2934.9,5.0]
["bitfinex","ETHUSD",1644714963962,1.28760861,2936.3,2935.6,2.35]
["bitfinex","ETHUSD",1644714963963,0.46550924,2936.3,2935.6,2.35]
["bitfinex","ETHUSD",1644714964165,0.64802168,2937.0,2935.8,5.87246947]
["bitfinex","ETHUSD",1644714964461,5.8665,2937.6,2935.8,5.87246947]
["bitfinex","ETHUSD",1644714964462,1.44894373,2936.9,2936.2,5.0]
["bitfinex","ETHUSD",1644714964660,5.8665,2937.6,2936.4,1.70217]
["bitfinex","ETHUSD",1644714964661,1.44894373,2936.8,2936.4,1.70217]
["bitfinex","ETHUSD",1644714964859,0.64802168,2937.3,2937.0,6.113]
["bitfinex","ETHUSD",1644714965059,0.28502761,2937.4,2936.5,3.5]
["bitfinex","ETHUSD",1644714965260,0.3449,2937.7,2937.3,6.19809]
["bitfinex","ETHUSD",1644714965460,1.44862004,2937.6,2937.4,7.45287]
["bitfinex","ETHUSD",1644714965661,1.44862004,2937.6,2937.4,6.602]
["bitfinex","ETHUSD",1644714965960,1.44862004,2937.6,2936.3,6.2831]
["bitfinex","ETHUSD",1644714966211,0.1701,2937.5,2936.4,0.489]
["bitfinex","ETHUSD",1644714966410,0.1701,2937.5,2936.2,0.25]
["bitfinex","ETHUSD",1644714966411,1.44862004,2937.4,2936.2,0.25]
["bitfinex","ETHUSD",1644714966606,0.1701,2937.3,2936.2,3.75]
["bitfinex","ETHUSD",1644714966809,0.00559199,2937.6,2936.3,1.0]
["bitfinex","ETHUSD",1644714966810,1.44862004,2937.2,2936.3,1.0]
["bitfinex","ETHUSD",1644714967012,1.44862004,2937.1,2936.4,3.5]
["bitfinex","ETHUSD",1644714967204,1.44862004,2937.0,2936.4,3.5]
["bitfinex","ETHUSD",1644714967407,1.44862004,2936.9,2936.5,1.0]
["bitfinex","ETHUSD",1644714967613,1.44862004,2936.8,2936.5,1.0]
["bitfinex","ETHUSD",1644714967810,0.9554092,2936.6,2936.2,5.00128465]
["bitfinex","ETHUSD",1644714968009,1.44877843,2936.5,2936.2,0.6]
["bitfinex","ETHUSD",1644714968209,1.44877843,2936.5,2936.3,1.1702]
["bitfinex","ETHUSD",1644714968409,1.44877843,2936.5,2936.2,1.6]
["bitfinex","ETHUSD",1644714968611,1.4591207,2936.5,2936.2,0.6]
["bitfinex","ETHUSD",1644714968811,1.44877843,2936.4,2936.2,1.6]
["bitfinex","ETHUSD",1644714969015,0.01034227,2936.5,2936.3,0.1701]
["bitfinex","ETHUSD",1644714969214,0.01034227,2936.5,2935.7,0.489]
["bitfinex","ETHUSD",1644714969215,1.44882644,2936.4,2935.7,0.489]
["bitfinex","ETHUSD",1644714969414,1.44882644,2936.4,2934.6,0.1304]
["bitfinex","ETHUSD",1644714969415,1.44882644,2936.4,2934.9,0.489]
["bitfinex","ETHUSD",1644714969617,1.44882644,2936.4,2934.4,0.18054983]
["bitfinex","ETHUSD",1644714969618,3.0941,2936.3,2934.8,0.4203]
["bitfinex","ETHUSD",1644714969817,3.0941,2936.3,2934.8,0.25]
["bitfinex","ETHUSD",1644714969818,1.44882644,2936.2,2934.8,0.25]
["bitfinex","ETHUSD",1644714970062,0.1703,2936.1,2934.8,0.25]
["bitfinex","ETHUSD",1644714970257,0.97519974,2935.6,2935.0,1.09024509]
["bitfinex","ETHUSD",1644714970462,0.1703,2935.9,2935.0,1.09024509]
["bitfinex","ETHUSD",1644714970662,1.44915844,2935.8,2935.0,1.39024509]
["bitfinex","ETHUSD",1644714970867,1.44915844,2935.8,2935.1,0.1703]
["bitfinex","ETHUSD",1644714971062,9.3087,2936.2,2935.0,1.69024509]
["bitfinex","ETHUSD",1644714971063,0.1703,2936.1,2935.0,1.69024509]
["bitfinex","ETHUSD",1644714971261,0.01034373,2935.6,2935.0,1.69024509]
["bitfinex","ETHUSD",1644714971462,0.01034373,2935.6,2935.1,0.1703]
["bitfinex","ETHUSD",1644714971768,0.90070768,2935.5,2935.1,0.1703]
["bitfinex","ETHUSD",1644714972364,0.91105157,2935.5,2935.1,0.1703]
["bitfinex","ETHUSD",1644714973263,0.90070768,2935.5,2935.1,0.1703]
["bitfinex","ETHUSD",1644714973566,0.01034397,2935.4,2935.1,0.1703]
["bitfinex","ETHUSD",1644714973798,0.01034397,2935.4,2935.0,0.3]
["bitfinex","ETHUSD",1644714974404,0.90070768,2935.5,2935.0,0.3]
["bitfinex","ETHUSD",1644714974600,0.01034413,2935.3,2935.0,0.3]
["bitfinex","ETHUSD",1644714975599,0.1703,2936.1,2935.0,0.3]
["bitfinex","ETHUSD",1644714975800,0.9047107,2935.8,2935.0,0.4703]
["bitfinex","ETHUSD",1644714976000,0.01034422,2935.3,2935.0,0.4703]
["bitfinex","ETHUSD",1644714976601,0.01034422,2935.3,2935.0,1.32195]
["bitfinex","ETHUSD",1644714976802,0.9047107,2935.8,2935.0,2.32195]
["bitfinex","ETHUSD",1644714977006,0.01034422,2935.3,2935.0,2.32195]
["bitfinex","ETHUSD",1644714977449,0.01034422,2935.3,2935.0,2.62195]
["bitfinex","ETHUSD",1644714978054,5.4109,2936.2,2935.2,0.17032]
["bitfinex","ETHUSD",1644714978257,1.3791,2936.5,2935.5,0.34059]
["bitfinex","ETHUSD",1644714978258,1.4490104,2936.1,2935.5,0.34059]
["bitfinex","ETHUSD",1644714978455,1.2088,2936.5,2935.5,1.12959]
["bitfinex","ETHUSD",1644714978657,1.44892842,2936.4,2935.5,1.42959]
["bitfinex","ETHUSD",1644714978853,1.44892842,2936.3,2935.5,1.42959]
["bitfinex","ETHUSD",1644714979052,5.9873,2936.9,2935.5,1.225282]
["bitfinex","ETHUSD",1644714979053,1.15867394,2935.9,2935.5,1.225282]
["bitfinex","ETHUSD",1644714979256,5.9873,2936.9,2935.5,1.225282]
["bitfinex","ETHUSD",1644714979257,1.2194,2936.7,2935.5,0.625282]
["bitfinex","ETHUSD",1644714979454,0.00559158,2936.0,2935.5,1.089]
["bitfinex","ETHUSD",1644714979658,0.00559158,2936.0,2935.5,0.789]
["bitfinex","ETHUSD",1644714979854,0.00559158,2936.0,2935.6,0.1703]
["bitfinex","ETHUSD",1644714980457,0.86864458,2936.2,2935.6,0.1703]
["bitfinex","ETHUSD",1644714980663,0.00559158,2935.9,2935.6,0.1703]
["bitfinex","ETHUSD",1644714981700,0.86864458,2936.2,2935.6,0.1703]
["bitfinex","ETHUSD",1644714981902,0.00559158,2935.9,2935.6,0.1703]
["bitfinex","ETHUSD",1644714982909,0.86864458,2936.2,2935.6,0.1703]
["bitfinex","ETHUSD",1644714983111,0.01034862,2935.9,2935.5,1.2593]
["bitfinex","ETHUSD",1644714983307,0.01034862,2935.9,2935.5,1.395578]
["bitfinex","ETHUSD",1644714983506,0.01034862,2935.9,2935.5,1.2593]
["bitfinex","ETHUSD",1644714984106,0.86864458,2936.2,2935.5,1.2593]
["bitfinex","ETHUSD",1644714984308,0.01034871,2935.8,2935.5,0.9593]
["bitfinex","ETHUSD",1644714984509,0.01034871,2935.8,2935.0,0.6593]
["bitfinex","ETHUSD",1644714984958,0.01034871,2935.8,2935.0,0.489]
["bitfinex","ETHUSD",1644714985251,4.05095693,2936.1,2935.0,0.489]
["bitfinex","ETHUSD",1644714985453,1.03460485,2935.3,2935.1,0.1703]
["bitfinex","ETHUSD",1644714985657,1.03460485,2935.3,2934.9,0.1703]
["bitfinex","ETHUSD",1644714985853,0.01034919,2935.5,2934.7,1.45135265]
["bitfinex","ETHUSD",1644714986053,0.01034919,2935.5,2934.7,1.75135265]
["bitfinex","ETHUSD",1644714986254,0.01034919,2935.5,2934.8,0.1703]
["bitfinex","ETHUSD",1644714986458,1.2049,2935.9,2934.8,0.1703]
["bitfinex","ETHUSD",1644714986656,0.0093488,2935.2,2934.7,1.75135265]
["bitfinex","ETHUSD",1644714987256,0.0093488,2935.2,2934.8,0.136309]
["bitfinex","ETHUSD",1644714987564,0.0093488,2935.2,2934.7,1.75135265]
["bitfinex","ETHUSD",1644714987862,0.8795691,2935.5,2934.5,0.1703]
["bitfinex","ETHUSD",1644714988062,0.1703,2935.4,2934.5,0.1703]
["bitfinex","ETHUSD",1644714988703,1.44953347,2935.3,2934.5,0.1703]
["bitfinex","ETHUSD",1644714989003,0.1703,2935.4,2934.2,8.48883561]
["bitfinex","ETHUSD",1644714989004,0.96687678,2934.8,2934.2,8.48883561]
["bitfinex","ETHUSD",1644714989406,0.1703,2935.5,2934.3,1.0]
["bitfinex","ETHUSD",1644714989605,1.4494808,2935.4,2934.3,1.0]
["bitfinex","ETHUSD",1644714989903,0.1703,2935.3,2934.3,1.0]
["bitfinex","ETHUSD",1644714990110,3.86571767,2935.5,2934.3,1.0]
["bitfinex","ETHUSD",1644714990408,1.1715,2935.6,2934.4,0.1703]
["bitfinex","ETHUSD",1644714990613,1.1715,2935.6,2935.0,0.85372273]
["bitfinex","ETHUSD",1644714990812,3.18759997,2935.8,2935.0,0.85372273]
["bitfinex","ETHUSD",1644714991009,0.13819997,2935.8,2934.9,0.489]
["bitfinex","ETHUSD",1644714991212,0.13819997,2935.8,2934.6,1.0]
["bitfinex","ETHUSD",1644714991213,1.61962357,2935.7,2934.6,1.0]
["bitfinex","ETHUSD",1644714991409,1.61962357,2935.7,2934.6,0.1703]
["bitfinex","ETHUSD",1644714991410,1.44932357,2935.6,2934.6,0.1703]
["bitfinex","ETHUSD",1644714991609,0.01034919,2935.5,2934.5,0.83139129]
["bitfinex","ETHUSD",1644714991810,1.44942931,2935.4,2934.6,0.1703]
["bitfinex","ETHUSD",1644714992008,1.16227,2935.0,2934.6,0.1703]
["bitfinex","ETHUSD",1644714993856,0.01034951,2935.1,2934.6,0.1703]
["bitfinex","ETHUSD",1644714994857,0.30849997,2935.8,2934.6,0.1703]
["bitfinex","ETHUSD",1644714995056,0.01034961,2935.1,2934.9,1.16027478]
["bitfinex","ETHUSD",1644714995957,0.85233726,2935.5,2934.9,1.16027478]
["bitfinex","ETHUSD",1644714996209,0.01004269,2935.1,2934.9,1.46027478]
["bitfinex","ETHUSD",1644714997204,0.85233726,2935.5,2934.9,1.46027478]
["bitfinex","ETHUSD",1644714997506,0.01004269,2935.1,2934.9,1.16027478]
["bitfinex","ETHUSD",1644714997912,0.01004269,2935.1,2934.8,1.0]
["bitfinex","ETHUSD",1644714998109,0.01004269,2935.1,2934.6,1.0]
["bitfinex","ETHUSD",1644714998307,0.01004269,2935.1,2934.4,0.14635817]
["bitfinex","ETHUSD",1644714998507,0.1703,2935.4,2934.4,0.14635817]
["bitfinex","ETHUSD",1644714998508,0.1703,2935.4,2934.4,0.136313]
["bitfinex","ETHUSD",1644714998708,0.01004247,2935.1,2934.4,0.1463579]
["bitfinex","ETHUSD",1644714998907,0.01004247,2935.1,2934.5,0.87761108]
["bitfinex","ETHUSD",1644714999708,0.1703,2935.4,2934.5,0.87761108]
["bitfinex","ETHUSD",1644714999954,0.01034951,2935.1,2934.5,0.87761108]
["bitfinex","ETHUSD",1644715000751,1.03873388,2935.0,2934.5,0.87761108]
["bitfinex","ETHUSD",1644715000973,1.03873388,2935.0,2934.5,1.04791108]
["bitfinex","ETHUSD",1644715001152,1.03873388,2935.0,2934.5,0.87761108]
["bitfinex","ETHUSD",1644715001951,1.03873388,2935.0,2934.4,0.1703]
["bitfinex","ETHUSD",1644715002152,1.03873388,2935.0,2934.5,0.136342]
["bitfinex","ETHUSD",1644715002352,1.03873388,2935.0,2934.4,0.34716289]
["bitfinex","ETHUSD",1644715003356,1.03873388,2935.0,2934.4,0.34239129]
["bitfinex","ETHUSD",1644715003556,1.03873388,2935.0,2934.4,0.35274915]
["bitfinex","ETHUSD",1644715004203,1.03873388,2935.0,2934.5,1.05102372]
["bitfinex","ETHUSD",1644715004701,1.03873388,2935.0,2934.5,1.22311501]
["bitfinex","ETHUSD",1644715005602,0.1703,2935.7,2934.5,1.22311501]
["bitfinex","ETHUSD",1644715005806,0.01035545,2935.1,2934.5,1.22311501]
["bitfinex","ETHUSD",1644715006806,0.1703,2935.7,2934.5,1.22311501]
["bitfinex","ETHUSD",1644715007009,1.44943498,2935.6,2934.5,1.22311501]
["bitfinex","ETHUSD",1644715007307,0.01035555,2935.1,2934.5,1.22311501]
["bitfinex","ETHUSD",1644715008152,1.19427073,2935.3,2934.5,1.22311501]
["bitfinex","ETHUSD",1644715008357,0.01035555,2935.1,2934.5,1.22311501]
["bitfinex","ETHUSD",1644715009351,1.19427073,2935.3,2934.5,1.22311501]
["bitfinex","ETHUSD",1644715009553,0.009169,2935.1,2934.6,0.17036]
["bitfinex","ETHUSD",1644715010160,0.009169,2935.1,2934.7,0.1703]
["bitfinex","ETHUSD",1644715010356,0.009169,2935.1,2934.7,0.6593]
["bitfinex","ETHUSD",1644715010556,9.1219,2935.9,2934.8,3.5]
["bitfinex","ETHUSD",1644715010755,1.44914513,2935.8,2935.6,0.86627973]
["bitfinex","ETHUSD",1644715010960,1.44914513,2935.7,2935.6,0.86627973]
["bitfinex","ETHUSD",1644715011201,1.44914513,2935.9,2935.6,1.16627973]
["bitfinex","ETHUSD",1644715011402,1.44905015,2935.8,2935.6,0.3]
["bitfinex","ETHUSD",1644715011603,1.44905015,2935.7,2935.6,0.3]
["bitfinex","ETHUSD",1644715011804,1.44905015,2935.7,2935.4,0.4703]
["bitfinex","ETHUSD",1644715012000,2.4013,2936.1,2935.4,0.4703]
["bitfinex","ETHUSD",1644715012203,0.00559148,2935.8,2935.4,0.4703]
["bitfinex","ETHUSD",1644715012400,1.44905677,2935.7,2935.4,3.63687782]
["bitfinex","ETHUSD",1644715012604,1.44905677,2935.7,2935.4,4.78744048]
["bitfinex","ETHUSD",1644715012807,1.44905677,2935.7,2935.5,1.1703]
["bitfinex","ETHUSD",1644715013007,2.4013,2936.1,2935.6,3.16745137]
["bitfinex","ETHUSD",1644715013207,0.00559148,2935.7,2935.6,3.16745137]
["bitfinex","ETHUSD",1644715014206,9.7323,2936.5,2935.6,3.16745137]
["bitfinex","ETHUSD",1644715014406,0.01035482,2935.8,2935.7,0.489]
["bitfinex","ETHUSD",1644715014806,0.01035482,2935.8,2935.7,0.789]
["bitfinex","ETHUSD",1644715015252,0.99538929,2936.3,2935.7,0.789]
["bitfinex","ETHUSD",1644715015451,1.4489729,2936.2,2935.7,0.789]
["bitfinex","ETHUSD",1644715015751,0.01035466,2935.9,2935.7,0.789]
["bitfinex","ETHUSD",1644715016257,0.01035466,2935.9,2935.8,3.10458257]
["bitfinex","ETHUSD",1644715016452,0.99538929,2936.3,2935.8,3.10723192]
["bitfinex","ETHUSD",1644715016655,1.44896766,2936.2,2935.8,3.13441028]
["bitfinex","ETHUSD",1644715016852,0.00972717,2935.9,2935.7,0.789]
["bitfinex","ETHUSD",1644715017154,0.00972717,2935.9,2935.8,3.08128834]
["bitfinex","ETHUSD",1644715017452,0.00972717,2935.9,2935.7,0.789]
["bitfinex","ETHUSD",1644715017856,0.99538929,2936.3,2935.7,0.489]
["bitfinex","ETHUSD",1644715018060,1.12861688,2935.8,2935.7,0.489]
["bitfinex","ETHUSD",1644715018259,2.57766658,2935.8,2935.5,1.0]
["bitfinex","ETHUSD",1644715018556,1.4490497,2935.7,2935.5,1.0]
["bitfinex","ETHUSD",1644715019203,0.00972749,2935.7,2935.5,1.0]
["bitfinex","ETHUSD",1644715019600,0.00972749,2935.7,2935.5,1.6]
["bitfinex","ETHUSD",1644715020200,0.1703,2936.2,2935.5,1.6]
["bitfinex","ETHUSD",1644715020402,0.00972749,2935.7,2935.5,1.6]
["bitfinex","ETHUSD",1644715020599,0.00972749,2935.7,2935.5,2.61916273]
["bitfinex","ETHUSD",1644715021406,1.07858844,2936.0,2935.5,2.61916273]
["bitfinex","ETHUSD",1644715021602,0.00978199,2935.7,2935.5,1.6]
["bitfinex","ETHUSD",1644715022453,0.00978199,2935.7,2935.5,2.50988058]
["bitfinex","ETHUSD",1644715022661,1.07858844,2936.0,2935.6,3.14920091]
["bitfinex","ETHUSD",1644715022856,0.00978199,2935.7,2935.5,2.68019058]
["bitfinex","ETHUSD",1644715023658,0.00978199,2935.7,2935.5,2.50988058]
["bitfinex","ETHUSD",1644715023856,1.07858844,2936.0,2935.5,2.50988058]
["bitfinex","ETHUSD",1644715024062,0.00978199,2935.7,2935.5,2.50988058]
["bitfinex","ETHUSD",1644715024255,0.00978199,2935.7,2935.5,1.6]
["bitfinex","ETHUSD",1644715025056,1.07858844,2936.0,2935.5,1.6]
["bitfinex","ETHUSD",1644715025256,0.00977679,2935.7,2935.5,1.6]
["bitfinex","ETHUSD",1644715025457,0.00977679,2935.7,2935.5,1.736297]
["bitfinex","ETHUSD",1644715025856,0.00977679,2935.7,2935.5,1.6]
["bitfinex","ETHUSD",1644715027309,1.07858844,2936.0,2935.5,1.6]
["bitfinex","ETHUSD",1644715027505,1.44907867,2935.9,2935.5,1.6]
["bitfinex","ETHUSD",1644715027707,0.00977679,2935.7,2935.5,1.6]
["bitfinex","ETHUSD",1644715028508,1.07858844,2936.0,2935.5,1.6]
["bitfinex","ETHUSD",1644715028709,0.00977713,2935.7,2935.5,1.6]
["bitfinex","ETHUSD",1644715029706,1.07858844,2936.0,2935.5,1.6]
["bitfinex","ETHUSD",1644715029955,0.00977713,2935.7,2935.5,1.6]
["bitfinex","ETHUSD",1644715030156,1.44911615,2935.6,2935.5,1.6]
["bitfinex","ETHUSD",1644715031157,1.44911615,2935.9,2935.5,1.6]
["bitfinex","ETHUSD",1644715031558,1.44911615,2935.9,2935.4,0.489]
["bitfinex","ETHUSD",1644715031762,1.44911615,2935.9,2935.2,0.1703]
["bitfinex","ETHUSD",1644715031968,1.44911615,2935.9,2934.8,7.6503]
["bitfinex","ETHUSD",1644715031969,1.74911615,2935.9,2934.8,7.6503]
["bitfinex","ETHUSD",1644715032162,7.24151615,2935.8,2934.8,7.48]
["bitfinex","ETHUSD",1644715032363,1.45413558,2935.7,2934.8,7.48]
["bitfinex","ETHUSD",1644715032562,1.61941615,2935.6,2934.8,7.48]
["bitfinex","ETHUSD",1644715032763,1.61941615,2935.6,2934.8,8.53855686]
["bitfinex","ETHUSD",1644715032764,1.1725231,2935.3,2934.8,8.53855686]
["bitfinex","ETHUSD",1644715032965,1.44911615,2935.2,2934.8,8.53855686]
["bitfinex","ETHUSD",1644715033365,0.1703,2935.6,2934.8,8.53855686]
["bitfinex","ETHUSD",1644715033563,0.1703,2935.4,2934.8,8.53855686]
["bitfinex","ETHUSD",1644715033816,1.44933332,2935.3,2934.8,8.53855686]
["bitfinex","ETHUSD",1644715034016,0.00978328,2935.6,2934.8,8.83855686]
["bitfinex","ETHUSD",1644715034216,1.44927663,2935.5,2934.8,8.83855686]
["bitfinex","ETHUSD",1644715034416,1.44927663,2935.5,2935.3,0.95035864]
["bitfinex","ETHUSD",1644715034816,5.6221,2935.8,2935.3,0.95035864]
["bitfinex","ETHUSD",1644715034817,1.44927663,2935.4,2935.3,0.95035864]
["bitfinex","ETHUSD",1644715035218,1.44927663,2935.5,2935.3,0.95035864]
["bitfinex","ETHUSD",1644715035416,1.44927663,2935.4,2935.3,0.95035864]
["bitfinex","ETHUSD",1644715035816,1.44927663,2935.5,2935.3,0.95035864]
["bitfinex","ETHUSD",1644715036017,1.44927663,2935.4,2935.3,0.95035864]
["bitfinex","ETHUSD",1644715036217,1.44927663,2935.4,2934.8,11.20026283]
["bitfinex","ETHUSD",1644715036418,0.00986507,2935.6,2935.0,0.3]
["bitfinex","ETHUSD",1644715036617,1.44919624,2935.5,2934.8,11.37235412]
["bitfinex","ETHUSD",1644715036818,1.44919624,2935.5,2934.8,11.82720748]
["bitfinex","ETHUSD",1644715037222,0.00986472,2935.6,2934.8,12.13381348]
["bitfinex","ETHUSD",1644715037451,1.44919624,2935.5,2934.8,12.13381348]
["bitfinex","ETHUSD",1644715037657,1.44919624,2935.5,2934.8,12.04869275]
["bitfinex","ETHUSD",1644715037858,1.44919624,2935.5,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715038459,1.44919624,2935.4,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715038659,0.00986507,2935.6,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715038858,1.44920194,2935.5,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715039658,0.00976082,2935.6,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715039962,1.44916126,2935.5,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715040759,0.00976082,2935.6,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715040958,1.44918539,2935.5,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715042014,0.00976082,2935.6,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715042214,1.44918769,2935.5,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715043917,0.00976779,2935.6,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715044117,1.44920703,2935.5,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715044317,6.64364559,2935.8,2935.2,1.46265345]
["bitfinex","ETHUSD",1644715044516,0.00976779,2935.6,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715044716,1.44913903,2935.5,2935.2,1.46265345]
["bitfinex","ETHUSD",1644715044958,1.44913903,2935.5,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715045556,5.7924,2935.8,2935.2,1.46265345]
["bitfinex","ETHUSD",1644715045557,0.00976779,2935.6,2935.2,1.46265345]
["bitfinex","ETHUSD",1644715045756,0.00976779,2935.6,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715045757,1.44916114,2935.5,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715045964,1.44916114,2935.5,2935.2,1.46265345]
["bitfinex","ETHUSD",1644715046159,0.00976779,2935.6,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715046358,1.44914471,2935.5,2935.2,1.46265345]
["bitfinex","ETHUSD",1644715046559,5.7924,2935.8,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715046760,0.00976741,2935.6,2935.2,1.46265345]
["bitfinex","ETHUSD",1644715046959,1.44914124,2935.5,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715047964,0.00976732,2935.6,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715048164,1.44915342,2935.5,2935.2,1.16265345]
["bitfinex","ETHUSD",1644715048808,1.44915342,2935.5,2935.2,0.3]
["bitfinex","ETHUSD",1644715049213,0.00976732,2935.6,2935.2,0.3]
["bitfinex","ETHUSD",1644715049414,1.44914856,2935.5,2935.2,0.3]
["bitfinex","ETHUSD",1644715049614,1.44914856,2935.5,2935.1,0.1703]
["bitfinex","ETHUSD",1644715049815,1.44914856,2935.5,2935.1,0.6593]
["bitfinex","ETHUSD",1644715050012,1.44914856,2935.5,2935.1,1.67896477]
["bitfinex","ETHUSD",1644715050418,1.44914856,2935.4,2935.1,1.67896477]
["bitfinex","ETHUSD",1644715050613,0.00976726,2935.6,2935.1,1.50866477]
["bitfinex","ETHUSD",1644715050815,1.44916416,2935.5,2935.1,2.36033477]
["bitfinex","ETHUSD",1644715051014,1.44916416,2935.5,2935.1,2.66033477]
["bitfinex","ETHUSD",1644715051214,1.44916416,2935.5,2935.2,0.3]
["bitfinex","ETHUSD",1644715051414,1.44916416,2935.5,2935.1,2.60881686]
["bitfinex","ETHUSD",1644715051614,0.00976726,2935.6,2935.1,2.60881686]
["bitfinex","ETHUSD",1644715051814,1.44915624,2935.5,2935.1,2.60881686]
["bitfinex","ETHUSD",1644715052214,1.44915624,2935.5,2935.2,0.3]
["bitfinex","ETHUSD",1644715052966,1.44915624,2935.4,2935.2,0.3]
["bitfinex","ETHUSD",1644715053161,0.00976735,2935.6,2935.2,0.3]
["bitfinex","ETHUSD",1644715053361,1.44913769,2935.5,2935.2,0.3]
["bitfinex","ETHUSD",1644715053762,1.44913769,2935.5,2935.1,2.30881686]
["bitfinex","ETHUSD",1644715053964,1.44913769,2935.4,2935.1,1.50866477]
["bitfinex","ETHUSD",1644715054163,0.00976735,2935.6,2935.1,1.50866477]
["bitfinex","ETHUSD",1644715054363,1.44916181,2935.5,2935.1,1.50866477]
["bitfinex","ETHUSD",1644715054969,1.44916181,2935.5,2935.1,0.489]
["bitfinex","ETHUSD",1644715055172,6.55625147,2935.8,2934.4,0.34239129]
["bitfinex","ETHUSD",1644715055173,1.44916181,2935.4,2934.4,0.34239129]
["bitfinex","ETHUSD",1644715055368,1.44916181,2935.3,2934.6,0.00977044]
["bitfinex","ETHUSD",1644715056218,1.44916181,2935.3,2934.5,0.1703]
["bitfinex","ETHUSD",1644715056410,1.44916181,2935.3,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715058615,1.61946181,2935.5,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715058815,1.04304667,2935.3,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715059013,1.44916181,2935.2,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715059217,1.44916181,2935.2,2934.8,1.3815416]
["bitfinex","ETHUSD",1644715059417,0.1703,2935.5,2934.8,1.3815416]
["bitfinex","ETHUSD",1644715059617,1.44922801,2935.4,2934.8,1.3815416]
["bitfinex","ETHUSD",1644715060261,1.44922801,2935.4,2934.8,2.3815416]
["bitfinex","ETHUSD",1644715060662,1.44922801,2935.4,2934.8,2.0815416]
["bitfinex","ETHUSD",1644715060865,1.44922801,2935.4,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715061267,1.44922801,2935.4,2934.8,1.3815416]
["bitfinex","ETHUSD",1644715061467,1.44922801,2935.4,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715061670,1.44922801,2935.4,2934.8,1.3815416]
["bitfinex","ETHUSD",1644715061868,1.44922801,2935.4,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715062068,1.44922801,2935.3,2934.8,1.3815416]
["bitfinex","ETHUSD",1644715062270,1.44922801,2935.2,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715062469,1.10232075,2935.6,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715062670,2.68743737,2935.5,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715062869,1.44923737,2935.4,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715063474,1.44923737,2935.4,2934.8,1.3815416]
["bitfinex","ETHUSD",1644715063715,1.44923737,2935.4,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715064511,1.44923737,2935.4,2934.8,1.3815416]
["bitfinex","ETHUSD",1644715064710,1.44923737,2935.4,2934.8,1.2178566]
["bitfinex","ETHUSD",1644715065112,1.44923737,2935.4,2934.8,1.3815416]
["bitfinex","ETHUSD",1644715065311,1.44923737,2935.4,2934.8,1.0815416]
["bitfinex","ETHUSD",1644715066913,1.44923737,2935.4,2934.8,1.3815416]
["bitfinex","ETHUSD",1644715068459,1.44923737,2935.4,2934.8,1.5178546]
["bitfinex","ETHUSD",1644715068663,1.44923737,2935.4,2934.8,2.5178546]
["bitfinex","ETHUSD",1644715071313,1.44923737,2935.4,2934.9,1.0]
["bitfinex","ETHUSD",1644715071810,1.44923737,2935.4,2934.8,1.5178546]
["bitfinex","ETHUSD",1644715072814,1.44923737,2935.4,2934.8,2.5178546]
["bitfinex","ETHUSD",1644715073215,1.44923737,2935.4,2934.8,1.5178546]
["bitfinex","ETHUSD",1644715074014,1.44923737,2935.4,2934.8,1.3815416]
["bitfinex","ETHUSD",1644715075861,1.44923737,2935.4,2934.8,1.5178566]
["bitfinex","ETHUSD",1644715076261,1.44771027,2935.4,2934.8,1.2178566]
["bitfinex","ETHUSD",1644715079316,1.44771027,2935.4,2934.8,0.136315]
["bitfinex","ETHUSD",1644715079513,1.11708855,2935.3,2934.8,0.136315]
["bitfinex","ETHUSD",1644715079715,0.81708855,2935.3,2934.8,0.136315]
["bitfinex","ETHUSD",1644715079915,0.81708855,2935.4,2934.8,0.136315]
["bitfinex","ETHUSD",1644715080115,0.1703,2935.4,2934.8,0.136315]
["bitfinex","ETHUSD",1644715081315,1.08074118,2935.1,2934.6,1.01267985]
["bitfinex","ETHUSD",1644715081516,1.08074118,2935.1,2934.5,1.0]
["bitfinex","ETHUSD",1644715081721,1.08074118,2935.1,2934.6,0.00977011]
["bitfinex","ETHUSD",1644715082563,1.08074118,2935.1,2934.3,1.00395148]
["bitfinex","ETHUSD",1644715082763,1.08074118,2935.1,2934.6,0.0097697]
["bitfinex","ETHUSD",1644715082964,1.25104118,2935.1,2934.6,0.0097697]
["bitfinex","ETHUSD",1644715083165,1.08074118,2935.1,2934.6,0.0097697]
["bitfinex","ETHUSD",1644715083763,1.08074118,2935.1,2934.5,0.136339]
["bitfinex","ETHUSD",1644715083964,1.08074118,2935.1,2934.6,0.0097697]
["bitfinex","ETHUSD",1644715084464,1.25104118,2935.1,2934.6,0.0097697]
["bitfinex","ETHUSD",1644715085064,1.25104118,2935.1,2934.3,1.00395148]
["bitfinex","ETHUSD",1644715085264,1.08074118,2935.1,2934.6,0.0097697]
["bitfinex","ETHUSD",1644715086214,1.08074118,2935.1,2934.3,1.00395148]
["bitfinex","ETHUSD",1644715086215,1.08074118,2935.1,2934.3,0.00395148]
["bitfinex","ETHUSD",1644715086408,1.08074118,2935.1,2934.6,0.0097697]
["bitfinex","ETHUSD",1644715086708,2.26124118,2935.1,2934.6,0.0097697]
["bitfinex","ETHUSD",1644715087511,2.26124118,2935.1,2934.7,1.02928435]
["bitfinex","ETHUSD",1644715087712,1.1805,2935.1,2934.7,1.02928435]
["bitfinex","ETHUSD",1644715096214,1.44947903,2935.0,2934.7,1.02928435]
["bitfinex","ETHUSD",1644715104114,1.44947903,2935.0,2934.7,5.55927228]
["bitfinex","ETHUSD",1644715104315,1.44947903,2935.0,2934.7,5.85927228]
["bitfinex","ETHUSD",1644715104513,6.0314,2935.5,2935.2,1.17928921]
["bitfinex","ETHUSD",1644715104714,1.4493224,2935.4,2935.2,1.17928921]
["bitfinex","ETHUSD",1644715104978,0.00976652,2935.6,2935.1,0.489]
["bitfinex","ETHUSD",1644715104979,1.4493224,2935.3,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715105183,1.4493224,2935.2,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715105584,1.4493224,2935.5,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715105786,1.4493224,2935.4,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715105983,1.4493224,2935.3,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715106184,1.4493224,2935.2,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715107084,1.4493224,2935.5,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715107285,0.65655558,2935.6,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715107286,1.4493224,2935.4,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715107484,1.4493224,2935.3,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715107688,1.4493224,2935.2,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715108085,2.10587805,2935.6,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715108286,1.4493224,2935.5,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715109321,0.64678855,2935.6,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715109322,1.4493224,2935.4,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715109521,1.4493224,2935.3,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715109723,1.4493224,2935.2,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715109922,1.4493224,2935.5,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715110524,1.4493224,2935.4,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715110726,1.4493224,2935.3,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715110925,1.4493224,2935.2,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715111324,1.4493224,2935.5,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715111526,1.4493224,2935.4,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715111726,5.69678855,2935.7,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715111727,1.4493224,2935.3,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715111926,1.4493224,2935.2,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715112327,0.00976701,2935.6,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715112328,1.4493224,2935.5,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715112559,0.00976701,2935.6,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715112560,1.4493224,2935.4,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715112758,5.05,2935.7,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715112759,1.4493224,2935.3,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715112965,1.4493224,2935.2,2935.1,0.97619947]
["bitfinex","ETHUSD",1644715113160,1.4493224,2935.2,2935.1,0.12233823]
["bitfinex","ETHUSD",1644715113362,1.4493224,2935.5,2935.1,0.12233823]
["bitfinex","ETHUSD",1644715113560,1.4493224,2935.5,2935.0,3.09195358]
["bitfinex","ETHUSD",1644715113761,1.4493224,2935.5,2934.9,4.23115925]
["bitfinex","ETHUSD",1644715113963,1.4493224,2935.2,2934.9,4.20137845]
["bitfinex","ETHUSD",1644715114163,1.4493224,2935.1,2935.0,1.0]
["bitfinex","ETHUSD",1644715114362,1.4493224,2935.1,2935.0,1.98099173]
["bitfinex","ETHUSD",1644715114564,1.4493224,2935.5,2935.0,1.98099173]
["bitfinex","ETHUSD",1644715114762,1.4493224,2935.4,2935.0,0.98099173]
["bitfinex","ETHUSD",1644715114961,0.00976718,2935.6,2935.0,1.98099173]
["bitfinex","ETHUSD",1644715114962,1.4493224,2935.3,2935.0,1.98099173]
["bitfinex","ETHUSD",1644715115163,1.4493224,2935.2,2935.0,1.98099173]
["bitfinex","ETHUSD",1644715115362,1.4493224,2935.1,2935.0,1.98099173]
["bitfinex","ETHUSD",1644715115567,1.4493224,2935.5,2935.0,1.98099173]
["bitfinex","ETHUSD",1644715115762,1.4493224,2935.4,2935.0,1.98099173]
["bitfinex","ETHUSD",1644715115962,1.4493224,2935.3,2935.0,1.98099173]
["bitfinex","ETHUSD",1644715116217,1.4493224,2935.2,2935.0,1.98099173]
["bitfinex","ETHUSD",1644715116408,1.4493224,2935.1,2935.0,1.98099173]
["bitfinex","ETHUSD",1644715116609,1.45908941,2935.6,2935.0,5.02260804]
["bitfinex","ETHUSD",1644715116809,1.4493224,2935.5,2935.0,5.02260804]
["bitfinex","ETHUSD",1644715117418,1.4493224,2935.5,2935.0,1.98099173]
["bitfinex","ETHUSD",1644715117614,1.4493224,2935.4,2935.0,5.02953176]
["bitfinex","ETHUSD",1644715117813,1.4493224,2935.3,2935.0,0.98099173]
["bitfinex","ETHUSD",1644715118013,1.4493224,2935.2,2935.0,0.98099173]
["bitfinex","ETHUSD",1644715118221,1.4493224,2935.1,2935.0,0.98099173]
["bitfinex","ETHUSD",1644715118813,1.4493224,2935.6,2935.0,4.03464934]
["bitfinex","ETHUSD",1644715119014,1.45908925,2935.6,2935.0,4.03464934]
["bitfinex","ETHUSD",1644715119215,1.4493224,2935.5,2935.0,0.98099173]
["bitfinex","ETHUSD",1644715119817,1.4493224,2935.5,2934.9,3.3978715]
["bitfinex","ETHUSD",1644715120060,1.4493224,2935.4,2934.9,3.3978715]
["bitfinex","ETHUSD",1644715120357,4.8797,2935.7,2934.9,3.3978715]
["bitfinex","ETHUSD",1644715120358,1.4493224,2935.3,2935.0,1.0]
["bitfinex","ETHUSD",1644715120864,0.00976719,2935.6,2934.9,0.306623]
["bitfinex","ETHUSD",1644715120865,1.4493224,2935.2,2934.9,1.47333951]
["bitfinex","ETHUSD",1644715121061,1.4493224,2935.1,2934.9,1.47333951]
["bitfinex","ETHUSD",1644715121262,0.00976702,2935.6,2934.9,4.54512511]
["bitfinex","ETHUSD",1644715121462,1.44925997,2935.5,2934.9,1.30303951]
["bitfinex","ETHUSD",1644715121663,1.44925997,2935.5,2935.0,1.0]
["bitfinex","ETHUSD",1644715121863,1.44925997,2935.5,2934.9,4.35729467]
["bitfinex","ETHUSD",1644715122264,1.44925997,2935.5,2935.0,1.0]
["bitfinex","ETHUSD",1644715122465,1.44925997,2935.4,2935.0,1.0]
["bitfinex","ETHUSD",1644715122667,1.44925997,2935.3,2935.0,1.0]
["bitfinex","ETHUSD",1644715122867,1.44925997,2935.2,2935.0,1.0]
["bitfinex","ETHUSD",1644715123066,1.44925997,2935.1,2935.0,1.0]
["bitfinex","ETHUSD",1644715123726,1.44925997,2935.1,2935.0,3.37450256]
["bitfinex","ETHUSD",1644715123915,0.00976684,2935.6,2935.0,5.37444256]
["bitfinex","ETHUSD",1644715124112,0.00976684,2935.6,2935.1,1.87333]
["bitfinex","ETHUSD",1644715124311,1.44907071,2935.5,2935.2,4.64729871]
["bitfinex","ETHUSD",1644715124514,0.00976684,2935.6,2935.2,11.23239]
["bitfinex","ETHUSD",1644715124713,0.00331336,2935.8,2935.5,1.11797782]
["bitfinex","ETHUSD",1644715124914,1.45232908,2936.1,2935.6,0.489]
["bitfinex","ETHUSD",1644715125915,1.45232908,2936.1,2935.6,1.489]
["bitfinex","ETHUSD",1644715126119,0.00976682,2936.0,2935.6,1.489]
["bitfinex","ETHUSD",1644715126315,1.44901572,2935.9,2935.6,1.489]
["bitfinex","ETHUSD",1644715126815,1.44901572,2935.9,2935.6,4.889]
["bitfinex","ETHUSD",1644715127215,1.44901572,2935.8,2935.6,4.889]
["bitfinex","ETHUSD",1644715127465,1.44751923,2935.7,2935.6,4.889]
["bitfinex","ETHUSD",1644715127671,0.00976698,2935.9,2935.6,7.97211518]
["bitfinex","ETHUSD",1644715128371,0.00331336,2936.1,2935.6,7.97211518]
["bitfinex","ETHUSD",1644715128574,0.00976698,2935.9,2935.6,5.189]
["bitfinex","ETHUSD",1644715128775,0.00976698,2935.9,2935.6,8.02443938]
["bitfinex","ETHUSD",1644715128971,0.00976698,2935.9,2935.6,8.03500061]
["bitfinex","ETHUSD",1644715129573,0.00331336,2936.1,2935.6,4.889]
["bitfinex","ETHUSD",1644715129782,0.00976694,2935.9,2935.6,4.889]
["bitfinex","ETHUSD",1644715130575,0.00976694,2935.9,2935.6,8.04614503]
["bitfinex","ETHUSD",1644715130775,0.00331336,2936.1,2935.6,4.889]
["bitfinex","ETHUSD",1644715130975,0.00976694,2935.9,2935.6,8.3218728]
["bitfinex","ETHUSD",1644715131220,0.00976694,2935.9,2935.6,8.23492603]
["bitfinex","ETHUSD",1644715131814,0.00331336,2936.1,2935.6,8.23492603]
["bitfinex","ETHUSD",1644715132315,0.00976694,2935.9,2935.7,0.85151]
["bitfinex","ETHUSD",1644715133117,0.00331336,2936.1,2935.7,0.85151]
["bitfinex","ETHUSD",1644715133318,0.00976686,2935.9,2935.8,3.13393668]
["bitfinex","ETHUSD",1644715133718,0.00976686,2935.9,2935.8,4.13393668]
["bitfinex","ETHUSD",1644715134323,0.00331336,2936.1,2936.0,0.98611375]
["bitfinex","ETHUSD",1644715134523,0.55942184,2935.9,2935.8,5.07654819]
["bitfinex","ETHUSD",1644715135367,0.55942184,2935.9,2935.8,5.56554819]
["bitfinex","ETHUSD",1644715136367,0.55942184,2935.9,2935.8,5.70182719]
["bitfinex","ETHUSD",1644715136767,0.55942184,2935.9,2935.8,2.56789051]
["bitfinex","ETHUSD",1644715137370,0.55942184,2935.9,2935.8,5.65234583]
["bitfinex","ETHUSD",1644715137774,0.55942184,2935.9,2935.8,2.56789051]
["bitfinex","ETHUSD",1644715137975,0.55942184,2935.9,2935.8,1.625279]
["bitfinex","ETHUSD",1644715138377,0.00976677,2936.0,2935.9,4.15]
["bitfinex","ETHUSD",1644715138579,0.00976677,2936.0,2935.9,8.139]
["bitfinex","ETHUSD",1644715138829,0.1703,2936.6,2936.0,2.35]
["bitfinex","ETHUSD",1644715139030,0.00332775,2936.5,2936.2,6.113]
["bitfinex","ETHUSD",1644715139232,0.1703,2936.6,2936.3,0.489]
["bitfinex","ETHUSD",1644715139436,0.00332775,2936.5,2936.4,1.03123215]
["bitfinex","ETHUSD",1644715139628,0.1703,2936.6,2936.4,1.52023215]
["bitfinex","ETHUSD",1644715139831,0.1703,2936.6,2936.4,2.12023215]
["bitfinex","ETHUSD",1644715140433,0.1703,2936.6,2936.4,1.82023215]
["bitfinex","ETHUSD",1644715140632,0.17530424,2936.6,2936.4,2.12023215]
["bitfinex","ETHUSD",1644715140833,0.17530424,2936.6,2936.5,3.06663364]
["bitfinex","ETHUSD",1644715141033,0.00500424,2936.6,2936.5,3.55563364]
["bitfinex","ETHUSD",1644715141429,0.17342775,2937.3,2936.5,3.55563364]
["bitfinex","ETHUSD",1644715141835,0.17342775,2937.3,2936.5,3.72573364]
["bitfinex","ETHUSD",1644715141836,0.00500424,2936.7,2936.5,3.72573364]
["bitfinex","ETHUSD",1644715142132,0.00500424,2936.7,2936.6,3.23350667]
["bitfinex","ETHUSD",1644715142333,0.00500424,2936.7,2936.6,3.72250667]
["bitfinex","ETHUSD",1644715142564,0.00500424,2936.7,2936.6,0.489]
["bitfinex","ETHUSD",1644715142764,0.17342775,2937.3,2936.6,0.489]
["bitfinex","ETHUSD",1644715142967,0.00977502,2936.8,2936.6,0.489]
["bitfinex","ETHUSD",1644715143966,0.17342775,2937.3,2936.6,0.489]
["bitfinex","ETHUSD",1644715144166,0.01002575,2936.8,2936.6,0.489]
["bitfinex","ETHUSD",1644715144372,0.01002575,2936.8,2936.7,3.14531394]
["bitfinex","ETHUSD",1644715144566,0.01002575,2936.8,2936.7,0.489]
["bitfinex","ETHUSD",1644715144969,0.01002575,2936.8,2936.7,4.12116408]
["bitfinex","ETHUSD",1644715145168,0.17342775,2937.3,2936.7,4.42116408]
["bitfinex","ETHUSD",1644715145472,0.01002567,2936.9,2936.7,4.42116408]
["bitfinex","ETHUSD",1644715145668,0.01002567,2936.9,2936.8,3.1288367]
["bitfinex","ETHUSD",1644715145868,0.01002567,2936.9,2936.8,3.6178367]
["bitfinex","ETHUSD",1644715146310,1.05962485,2937.6,2936.9,1.16870324]
["bitfinex","ETHUSD",1644715146512,1.05962485,2937.6,2937.0,3.55922968]
["bitfinex","ETHUSD",1644715146711,0.00332775,2937.6,2937.0,0.789]
["bitfinex","ETHUSD",1644715146915,0.00332775,2937.6,2937.0,3.54596869]
["bitfinex","ETHUSD",1644715147115,0.00332775,2937.6,2937.0,0.789]
["bitfinex","ETHUSD",1644715147316,0.00332775,2937.6,2937.0,3.55216307]
["bitfinex","ETHUSD",1644715147520,1.45176065,2937.6,2937.0,0.489]
["bitfinex","ETHUSD",1644715147719,0.00974951,2937.4,2937.0,0.489]
["bitfinex","ETHUSD",1644715147917,1.4484329,2937.3,2937.0,0.489]
["bitfinex","ETHUSD",1644715148420,1.4484329,2937.3,2937.0,3.59735925]
["bitfinex","ETHUSD",1644715148718,1.4484329,2937.3,2937.0,3.55728312]
["bitfinex","ETHUSD",1644715148919,1.4484329,2937.2,2937.0,0.489]
["bitfinex","ETHUSD",1644715149120,0.00974975,2937.3,2937.0,0.489]
["bitfinex","ETHUSD",1644715149818,0.00974975,2937.3,2937.0,3.889]
["bitfinex","ETHUSD",1644715150065,1.06244522,2937.6,2937.1,3.24327628]
["bitfinex","ETHUSD",1644715150363,1.06244522,2937.6,2937.1,3.55814655]
["bitfinex","ETHUSD",1644715150364,0.00974975,2937.3,2937.1,3.55814655]
["bitfinex","ETHUSD",1644715150563,0.00974975,2937.3,2937.1,0.489]
["bitfinex","ETHUSD",1644715150764,0.00974975,2937.3,2937.1,3.91169656]
["bitfinex","ETHUSD",1644715151165,0.00332775,2937.6,2937.1,3.91169656]
["bitfinex","ETHUSD",1644715151364,0.00976808,2937.3,2937.1,3.91169656]
["bitfinex","ETHUSD",1644715151765,0.00976808,2937.3,2937.1,4.21169656]
["bitfinex","ETHUSD",1644715152469,0.00976808,2937.3,2937.2,3.04688905]
["bitfinex","ETHUSD",1644715153470,0.00332775,2938.0,2937.2,3.04688905]
["bitfinex","ETHUSD",1644715153710,1.45160742,2938.0,2937.4,1.16617533]
["bitfinex","ETHUSD",1644715154314,1.45160742,2938.0,2937.2,3.04688905]
["bitfinex","ETHUSD",1644715154510,1.45160742,2938.0,2937.1,1.089]
["bitfinex","ETHUSD",1644715154910,1.45160742,2938.0,2937.1,4.24154681]
["bitfinex","ETHUSD",1644715155112,0.00976619,2937.7,2937.1,3.94154681]
["bitfinex","ETHUSD",1644715155312,1.44827967,2937.6,2937.1,3.94154681]
["bitfinex","ETHUSD",1644715155513,0.00332775,2937.5,2937.2,0.88818404]
["bitfinex","ETHUSD",1644715155711,1.44827967,2937.6,2937.2,0.88818404]
["bitfinex","ETHUSD",1644715155913,0.00332775,2937.5,2937.2,0.88818404]
["bitfinex","ETHUSD",1644715156113,4.7466,2938.1,2937.2,0.88818404]
["bitfinex","ETHUSD",1644715156114,1.45160742,2938.0,2937.2,0.88818404]
["bitfinex","ETHUSD",1644715156312,0.01309435,2937.5,2937.1,1.089]
["bitfinex","ETHUSD",1644715156515,0.0097666,2937.5,2937.1,1.089]
["bitfinex","ETHUSD",1644715157112,0.00332775,2937.9,2937.1,1.089]
["bitfinex","ETHUSD",1644715157319,0.00976668,2937.4,2937.1,1.2591]
["bitfinex","ETHUSD",1644715157568,0.00976668,2937.4,2937.1,2.41310002]
["bitfinex","ETHUSD",1644715157766,0.00976668,2937.4,2937.1,1.2591]
["bitfinex","ETHUSD",1644715158366,0.00332775,2937.9,2937.1,1.2591]
["bitfinex","ETHUSD",1644715158568,0.00976684,2937.4,2937.1,1.2591]
["bitfinex","ETHUSD",1644715159569,0.00332775,2937.6,2937.1,1.2591]
["bitfinex","ETHUSD",1644715159874,0.00976684,2937.4,2937.1,1.2591]
["bitfinex","ETHUSD",1644715160671,0.00332775,2937.6,2937.1,1.2591]
["bitfinex","ETHUSD",1644715160872,0.00332775,2937.6,2937.4,0.00132573]
["bitfinex","ETHUSD",1644715161070,0.89995919,2937.7,2937.4,0.00132573]
["bitfinex","ETHUSD",1644715162110,0.90972554,2937.7,2937.4,0.00132573]
["bitfinex","ETHUSD",1644715163116,0.89995919,2937.7,2937.4,0.00132573]
["bitfinex","ETHUSD",1644715163316,0.90972554,2937.7,2937.4,0.00132573]
["bitfinex","ETHUSD",1644715164320,1.07005919,2937.7,2937.4,0.00132573]
["bitfinex","ETHUSD",1644715164715,1.07982554,2937.7,2937.4,0.00132573]
["bitfinex","ETHUSD",1644715165182,1.44833005,2937.6,2937.4,2.573e-05]
["bitfinex","ETHUSD",1644715165379,4.15,2937.4,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715165579,1.61843005,2937.3,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715165774,1.44833005,2937.2,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715165974,0.1701,2937.1,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715166175,2.65700747,2937.1,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715166376,2.48690747,2937.1,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715167977,1.44833005,2937.1,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715172017,1.39833005,2937.1,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715174174,0.00932116,2937.2,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715175182,1.50772775,2937.3,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715175377,0.00932109,2937.2,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715176331,1.67782775,2937.3,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715176532,0.00922203,2937.2,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715177631,1.67782775,2937.3,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715177830,0.00922203,2937.2,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715178832,1.67782775,2937.3,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715179034,0.00922203,2937.2,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715179965,1.67782775,2937.3,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715180164,0.00923203,2937.2,2937.0,0.13872573]
["bitfinex","ETHUSD",1644715181266,0.27745145,2936.7,2936.2,1.10225918]
["bitfinex","ETHUSD",1644715182672,0.00923296,2936.6,2936.2,1.10225918]
["bitfinex","ETHUSD",1644715183071,0.00923296,2936.6,2936.3,3.10295012]
["bitfinex","ETHUSD",1644715183378,0.00923296,2936.6,2936.4,2.34031]
["bitfinex","ETHUSD",1644715183571,0.27745145,2936.7,2936.5,3.39133247]
["bitfinex","ETHUSD",1644715183827,0.00923197,2936.6,2936.5,3.39133247]
["bitfinex","ETHUSD",1644715184024,0.00332775,2937.5,2936.6,4.05]
["bitfinex","ETHUSD",1644715184228,0.00332775,2937.5,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715184426,0.00332775,2937.6,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715184626,5.7205,2937.9,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715184825,0.00332775,2937.8,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715185226,5.7205,2937.9,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715185430,0.00332775,2937.8,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715186326,6.36728855,2937.9,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715187328,0.01035939,2937.8,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715187569,0.01368714,2937.8,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715188368,0.00333494,2937.8,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715188573,0.00972669,2937.7,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715189573,0.00333494,2937.8,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715189771,5.68418714,2937.9,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715190073,0.00333494,2937.8,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715190269,5.68418714,2937.9,2937.4,1.08193498]
["bitfinex","ETHUSD",1644715190471,0.00333494,2937.8,2937.3,0.17021]
["bitfinex","ETHUSD",1644715192119,1.4515337,2937.8,2937.3,0.17021]
["bitfinex","ETHUSD",1644715193023,1.4515337,2937.8,2937.3,0.47021]
["bitfinex","ETHUSD",1644715193224,1.4515337,2937.8,2937.4,3.04385766]
["bitfinex","ETHUSD",1644715193425,1.4515337,2937.8,2937.3,0.17021]
["bitfinex","ETHUSD",1644715193822,1.4515337,2937.8,2937.3,3.57021]
["bitfinex","ETHUSD",1644715195869,1.4515337,2937.8,2937.3,3.87021]
["bitfinex","ETHUSD",1644715196174,1.4515337,2937.8,2937.3,4.17021]
["bitfinex","ETHUSD",1644715196770,1.4515337,2937.8,2937.4,3.05653526]
["bitfinex","ETHUSD",1644715200214,1.4015337,2937.8,2937.4,3.65653526]
["bitfinex","ETHUSD",1644715200415,1.4015337,2937.8,2937.7,0.98117727]
["bitfinex","ETHUSD",1644715200721,0.01036456,2937.9,2937.7,5.3281676]
["bitfinex","ETHUSD",1644715200916,0.1701,2938.6,2937.9,2.22015]
["bitfinex","ETHUSD",1644715201118,5.95094789,2938.7,2938.0,3.49708915]
["bitfinex","ETHUSD",1644715201318,5.95094789,2938.7,2938.0,0.489]
["bitfinex","ETHUSD",1644715201516,5.9095,2938.7,2938.5,1.12989643]
["bitfinex","ETHUSD",1644715201717,0.41443145,2938.2,2938.1,3.07213656]
["bitfinex","ETHUSD",1644715201918,0.41443145,2938.2,2938.1,3.37213656]
["bitfinex","ETHUSD",1644715202117,0.41443145,2938.2,2938.1,0.3]
["bitfinex","ETHUSD",1644715202315,0.41443145,2938.2,2938.0,1.45072]
["bitfinex","ETHUSD",1644715202575,0.41443145,2938.2,2938.1,0.6591]
["bitfinex","ETHUSD",1644715203073,0.41443145,2938.2,2938.1,0.489]
["bitfinex","ETHUSD",1644715203979,0.41443145,2938.2,2938.1,1.44129571]
["bitfinex","ETHUSD",1644715206224,0.41443145,2938.2,2938.1,4.69618616]
["bitfinex","ETHUSD",1644715206823,0.41443145,2938.2,2938.1,3.74389045]
["bitfinex","ETHUSD",1644715207023,0.41443145,2938.2,2938.1,0.489]
["bitfinex","ETHUSD",1644715207229,0.41443145,2938.2,2937.7,0.01036647]
["bitfinex","ETHUSD",1644715207634,0.41443145,2938.2,2937.3,0.38618]
["bitfinex","ETHUSD",1644715207635,0.58453145,2938.2,2937.3,0.38618]
["bitfinex","ETHUSD",1644715207829,0.58453145,2938.2,2937.7,0.01036609]
["bitfinex","ETHUSD",1644715208037,1.19468769,2938.1,2937.7,0.01036609]
["bitfinex","ETHUSD",1644715208233,0.1701,2938.0,2937.7,0.01036609]
["bitfinex","ETHUSD",1644715208632,0.81688855,2938.0,2937.7,0.01036609]
["bitfinex","ETHUSD",1644715208828,0.81688855,2938.0,2937.3,0.13618]
["bitfinex","ETHUSD",1644715209133,1.1957,2937.9,2937.7,0.0103659]
["bitfinex","ETHUSD",1644715209329,0.4701,2937.8,2937.7,0.0103659]
["bitfinex","ETHUSD",1644715209966,0.4701,2937.8,2937.3,0.13618]
["bitfinex","ETHUSD",1644715210167,0.4701,2937.8,2937.6,0.01036606]
["bitfinex","ETHUSD",1644715211273,0.4701,2937.8,2937.3,0.13618]
["bitfinex","ETHUSD",1644715211477,0.4701,2937.8,2937.6,0.01036614]
["bitfinex","ETHUSD",1644715211679,0.90062488,2937.7,2937.6,0.01036614]
["bitfinex","ETHUSD",1644715211875,1.37072488,2937.7,2937.6,0.01036614]
["bitfinex","ETHUSD",1644715212475,1.37072488,2937.7,2936.6,3.46637931]
["bitfinex","ETHUSD",1644715212675,0.1734353,2937.6,2937.5,0.01036622]
["bitfinex","ETHUSD",1644715212873,0.1701,2937.6,2937.5,0.01036622]
["bitfinex","ETHUSD",1644715213274,0.1201,2937.6,2937.5,0.01036622]
["bitfinex","ETHUSD",1644715213726,0.1201,2937.6,2936.8,1.07112474]
["bitfinex","ETHUSD",1644715213928,0.1201,2937.6,2937.4,0.01036639]
["bitfinex","ETHUSD",1644715214829,0.1201,2937.6,2936.6,0.25]
["bitfinex","ETHUSD",1644715215030,0.003335,2937.5,2937.4,0.01036647]
["bitfinex","ETHUSD",1644715215230,0.1201,2937.6,2937.4,0.01036647]
["bitfinex","ETHUSD",1644715216034,0.1201,2937.6,2936.7,0.9658393]
["bitfinex","ETHUSD",1644715216235,0.003335,2937.5,2937.4,0.01036647]
["bitfinex","ETHUSD",1644715216436,0.90395988,2937.7,2937.4,0.01036647]
["bitfinex","ETHUSD",1644715216635,5.0,2937.6,2937.4,0.01036647]
["bitfinex","ETHUSD",1644715216842,5.81688855,2937.6,2937.4,0.01036647]
["bitfinex","ETHUSD",1644715217036,6.41688855,2937.6,2937.4,6.647e-05]
["bitfinex","ETHUSD",1644715217236,1.492335,2937.5,2936.8,3.4]
["bitfinex","ETHUSD",1644715217466,0.1701,2937.4,2936.8,3.4]
["bitfinex","ETHUSD",1644715217670,1.07913609,2936.9,2936.8,3.4]
["bitfinex","ETHUSD",1644715218071,1.67913609,2936.9,2935.9,7.48]
["bitfinex","ETHUSD",1644715218769,1.62913609,2936.9,2935.9,7.48]
["bitfinex","ETHUSD",1644715219670,5.0,2936.8,2935.9,7.48]
["bitfinex","ETHUSD",1644715219974,1.62913609,2936.9,2935.9,7.48]
["bitfinex","ETHUSD",1644715219975,0.3,2936.5,2935.9,7.48]
["bitfinex","ETHUSD",1644715220170,0.1701,2936.8,2935.9,7.48]
["bitfinex","ETHUSD",1644715220372,1.74872523,2936.7,2935.9,7.48]
["bitfinex","ETHUSD",1644715220569,1.61882523,2936.6,2935.9,7.48]
["bitfinex","ETHUSD",1644715220870,0.3,2936.6,2935.9,7.48]
["bitfinex","ETHUSD",1644715221076,1.1483,2936.9,2936.2,0.01036843]
["bitfinex","ETHUSD",1644715221924,1.1483,2936.9,2936.0,3.989]
["bitfinex","ETHUSD",1644715222131,1.44860881,2936.8,2936.3,0.85787766]
["bitfinex","ETHUSD",1644715222331,2.82304865,2937.6,2936.3,0.85787766]
["bitfinex","ETHUSD",1644715222332,0.173435,2937.6,2936.4,3.4850057]
["bitfinex","ETHUSD",1644715222530,1.44848976,2937.5,2936.4,3.9740057]
["bitfinex","ETHUSD",1644715222731,1.44848976,2937.4,2936.4,3.9740057]
["bitfinex","ETHUSD",1644715223332,1.44848976,2937.4,2936.8,0.01036745]
["bitfinex","ETHUSD",1644715223529,1.44848976,2937.3,2936.8,0.49936745]
["bitfinex","ETHUSD",1644715223731,1.44848976,2937.2,2936.8,0.49936745]
["bitfinex","ETHUSD",1644715223932,0.003335,2937.6,2936.8,0.49936745]
["bitfinex","ETHUSD",1644715223933,1.44848976,2937.1,2936.8,0.49936745]
["bitfinex","ETHUSD",1644715224131,0.003335,2937.6,2936.8,0.49936745]
["bitfinex","ETHUSD",1644715224332,1.45178632,2937.6,2936.8,0.489]
["bitfinex","ETHUSD",1644715224532,1.06934516,2937.4,2936.8,0.489]
["bitfinex","ETHUSD",1644715224737,1.44845132,2937.3,2936.8,0.49936737]
["bitfinex","ETHUSD",1644715224980,1.44845132,2937.2,2936.8,0.49936737]
["bitfinex","ETHUSD",1644715225172,0.003335,2937.6,2936.8,0.49936737]
["bitfinex","ETHUSD",1644715225467,1.45167499,2937.6,2936.8,0.49936737]
["bitfinex","ETHUSD",1644715225667,1.45167499,2937.6,2936.8,0.489]
["bitfinex","ETHUSD",1644715225868,1.03024243,2937.5,2937.1,0.01036696]
["bitfinex","ETHUSD",1644715226069,1.44833999,2937.4,2937.1,0.01036696]
["bitfinex","ETHUSD",1644715226870,1.44833999,2937.4,2936.4,0.489]
["bitfinex","ETHUSD",1644715227073,1.44833999,2937.4,2937.1,0.01036688]
["bitfinex","ETHUSD",1644715228074,1.44833999,2937.4,2936.5,3.4]
["bitfinex","ETHUSD",1644715228277,1.44833999,2937.4,2937.1,0.01036688]
["bitfinex","ETHUSD",1644715229120,1.44833999,2937.4,2936.5,0.04147576]
["bitfinex","ETHUSD",1644715229321,1.44833999,2937.4,2936.4,0.489]
["bitfinex","ETHUSD",1644715229521,1.44833999,2937.4,2937.1,0.01036688]
["bitfinex","ETHUSD",1644715230326,1.44833999,2937.4,2936.8,1.09732408]
["bitfinex","ETHUSD",1644715230622,1.44833999,2937.4,2937.1,0.01036688]
["bitfinex","ETHUSD",1644715230821,1.44833999,2937.3,2937.1,0.01036688]
["bitfinex","ETHUSD",1644715231024,1.44833999,2937.2,2937.1,0.01036688]
["bitfinex","ETHUSD",1644715231526,1.44833999,2937.2,2936.8,1.09732408]
["bitfinex","ETHUSD",1644715231728,1.44833999,2937.5,2936.8,1.09732408]
["bitfinex","ETHUSD",1644715232027,1.44833999,2937.5,2937.0,0.01036704]
["bitfinex","ETHUSD",1644715232870,1.44833999,2937.5,2936.5,0.34045]
["bitfinex","ETHUSD",1644715233069,1.44833999,2937.5,2937.1,0.01036688]
["bitfinex","ETHUSD",1644715233471,0.02073375,2937.0,2936.5,1.12163348]
["bitfinex","ETHUSD",1644715233970,0.02073375,2937.0,2936.5,1.08015772]
["bitfinex","ETHUSD",1644715234269,0.02073375,2937.0,2936.5,2.08015772]
["bitfinex","ETHUSD",1644715234470,0.02073375,2937.0,2936.5,1.08015772]
["bitfinex","ETHUSD",1644715236315,0.02073375,2937.0,2936.5,1.38015772]
["bitfinex","ETHUSD",1644715236714,0.02073375,2937.0,2936.6,0.01036769]
["bitfinex","ETHUSD",1644715237522,0.02073375,2937.0,2936.6,3.41036769]
["bitfinex","ETHUSD",1644715237721,0.02073375,2937.0,2936.6,3.4]
["bitfinex","ETHUSD",1644715237920,0.02073375,2937.0,2936.7,1.01036761]
["bitfinex","ETHUSD",1644715238427,0.02073375,2937.0,2936.8,1.51022]
["bitfinex","ETHUSD",1644715238621,0.02073375,2937.0,2936.8,1.68231129]
["bitfinex","ETHUSD",1644715239022,0.02073375,2937.0,2936.8,1.69267874]
["bitfinex","ETHUSD",1644715240076,0.02073375,2937.0,2936.8,1.68231129]
["bitfinex","ETHUSD",1644715240281,0.02073375,2937.0,2936.8,1.69267874]
["bitfinex","ETHUSD",1644715241277,0.02073375,2937.0,2936.8,1.81854229]
["bitfinex","ETHUSD",1644715241477,0.02073375,2937.0,2936.9,0.17209129]
["bitfinex","ETHUSD",1644715241676,0.02073375,2937.0,2936.9,0.66109129]
["bitfinex","ETHUSD",1644715241875,0.02073375,2937.0,2936.9,2.51207129]
["bitfinex","ETHUSD",1644715242078,0.02073375,2937.0,2936.9,2.81207129]
["bitfinex","ETHUSD",1644715243376,0.02073375,2937.0,2936.9,1.96109129]
["bitfinex","ETHUSD",1644715243816,0.02073375,2937.0,2936.9,2.13119129]
["bitfinex","ETHUSD",1644715244017,0.02073375,2937.0,2936.9,2.43119129]
["bitfinex","ETHUSD",1644715244420,0.02073375,2937.0,2936.9,2.56740829]
["bitfinex","ETHUSD",1644715244820,0.02073375,2937.0,2936.9,2.2591]
["bitfinex","ETHUSD",1644715246620,0.02073375,2937.0,2936.9,2.089]
["bitfinex","ETHUSD",1644715246821,0.02073375,2937.0,2936.9,1.789]
["bitfinex","ETHUSD",1644715247220,0.02073375,2937.0,2936.9,0.789]
["bitfinex","ETHUSD",1644715248172,0.02073375,2937.0,2936.9,0.3]
["bitfinex","ETHUSD",1644715248377,0.02073375,2937.0,2936.7,1.0]
["bitfinex","ETHUSD",1644715248378,0.02073375,2937.0,2936.6,3.536233]
["bitfinex","ETHUSD",1644715248573,0.02073375,2937.0,2936.6,3.4]
["bitfinex","ETHUSD",1644715248973,0.02073375,2937.0,2936.8,0.01036157]
["bitfinex","ETHUSD",1644715249573,1.44843892,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644715249778,1.44843892,2936.9,2936.8,0.01036165]
["bitfinex","ETHUSD",1644715250584,1.44843892,2936.9,2936.2,0.04145415]
["bitfinex","ETHUSD",1644715250585,4.15,2936.8,2936.2,0.04145415]
["bitfinex","ETHUSD",1644715250774,5.50068759,2936.7,2935.9,0.25]
["bitfinex","ETHUSD",1644715250974,1.61853892,2936.6,2935.9,0.25]
["bitfinex","ETHUSD",1644715251218,3.99082232,2936.5,2936.2,0.04145377]
["bitfinex","ETHUSD",1644715251421,1.61853892,2936.4,2936.2,0.04145377]
["bitfinex","ETHUSD",1644715251620,4.75185621,2936.7,2936.2,0.04145377]
["bitfinex","ETHUSD",1644715251621,1.44843892,2936.3,2936.2,0.04145377]
["bitfinex","ETHUSD",1644715251819,1.44843892,2936.4,2936.2,0.04145377]
["bitfinex","ETHUSD",1644715252021,1.61853892,2936.3,2935.4,0.25]
["bitfinex","ETHUSD",1644715252220,1.06405211,2935.9,2935.4,0.25]
["bitfinex","ETHUSD",1644715252421,3.97499031,2936.6,2935.3,1.3]
["bitfinex","ETHUSD",1644715252624,1.44886703,2936.5,2935.3,1.4703]
["bitfinex","ETHUSD",1644715252823,0.1703,2936.4,2935.3,1.4703]
["bitfinex","ETHUSD",1644715253028,5.0,2936.2,2935.2,7.48393531]
["bitfinex","ETHUSD",1644715253234,5.0,2936.2,2935.2,0.00393531]
["bitfinex","ETHUSD",1644715253235,0.3,2936.0,2935.2,0.00393531]
["bitfinex","ETHUSD",1644715253427,1.61916703,2935.9,2934.7,0.00393531]
["bitfinex","ETHUSD",1644715253626,5.28520531,2935.8,2935.7,0.00478175]
["bitfinex","ETHUSD",1644715253826,0.0095635,2935.6,2935.3,0.01912986]
["bitfinex","ETHUSD",1644715254025,2.44003367,2935.5,2935.3,0.01912986]
["bitfinex","ETHUSD",1644715254226,0.1798635,2935.6,2935.3,0.01912986]
["bitfinex","ETHUSD",1644715254427,0.1798635,2935.6,2934.7,0.00393531]
["bitfinex","ETHUSD",1644715255066,3.78822542,2935.6,2934.7,0.00393531]
["bitfinex","ETHUSD",1644715255472,5.0,2935.5,2934.7,0.00393531]
["bitfinex","ETHUSD",1644715255667,1.1618274,2935.4,2934.5,0.00393531]
["bitfinex","ETHUSD",1644715255972,0.1703,2935.4,2934.0,0.00393531]
["bitfinex","ETHUSD",1644715256169,0.1703,2935.4,2934.3,0.00393531]
["bitfinex","ETHUSD",1644715256370,1.44932816,2935.3,2934.2,7.48]
["bitfinex","ETHUSD",1644715256565,6.4802635,2935.6,2934.3,0.00393531]
["bitfinex","ETHUSD",1644715257069,1.12177703,2935.3,2934.4,0.99597456]
["bitfinex","ETHUSD",1644715257266,1.12177703,2935.3,2934.5,0.00393531]
["bitfinex","ETHUSD",1644715257465,6.4802635,2935.6,2934.5,0.00393531]
["bitfinex","ETHUSD",1644715258271,6.4802635,2935.6,2934.9,0.01036466]
["bitfinex","ETHUSD",1644715258717,0.89205272,2935.5,2934.9,0.01036466]
["bitfinex","ETHUSD",1644715259113,0.89205272,2935.5,2934.5,0.04540017]
["bitfinex","ETHUSD",1644715259314,0.89205272,2935.5,2934.5,0.14027631]
["bitfinex","ETHUSD",1644715259514,0.89205272,2935.5,2935.1,0.01036442]
["bitfinex","ETHUSD",1644715260516,0.89205272,2935.5,2934.6,0.00393531]
["bitfinex","ETHUSD",1644715260716,0.1703,2935.4,2935.2,0.01036425]
["bitfinex","ETHUSD",1644715260916,0.1703,2935.5,2935.2,0.01036425]
["bitfinex","ETHUSD",1644715261716,0.1703,2935.5,2934.7,0.00393531]
["bitfinex","ETHUSD",1644715261917,0.97743071,2935.4,2935.2,0.01036417]
["bitfinex","ETHUSD",1644715262317,0.1703,2935.5,2935.2,0.01036417]
["bitfinex","ETHUSD",1644715262579,6.4802635,2935.6,2935.2,0.49936417]
["bitfinex","ETHUSD",1644715262580,0.0095635,2935.6,2935.2,0.49936417]
["bitfinex","ETHUSD",1644715262779,0.0095635,2935.6,2935.2,0.489]
["bitfinex","ETHUSD",1644715262975,0.0095635,2935.6,2935.3,0.17209129]
["bitfinex","ETHUSD",1644715263175,0.0095635,2935.6,2935.4,0.489]
["bitfinex","ETHUSD",1644715263379,0.0095635,2935.6,2935.5,0.489]
["bitfinex","ETHUSD",1644715264076,1.02539958,2936.2,2935.5,0.489]
["bitfinex","ETHUSD",1644715264478,1.32539958,2936.2,2935.4,0.01001409]
["bitfinex","ETHUSD",1644715264677,0.1703,2936.1,2935.4,0.01001409]
["bitfinex","ETHUSD",1644715264877,1.02539958,2936.2,2935.4,0.01001409]
["bitfinex","ETHUSD",1644715265276,0.93803857,2935.7,2934.9,3.43140241]
["bitfinex","ETHUSD",1644715265477,0.93803857,2935.7,2935.6,0.01001405]
["bitfinex","ETHUSD",1644715266426,0.93803857,2935.7,2935.1,0.00393531]
["bitfinex","ETHUSD",1644715266822,0.93803857,2935.7,2935.5,0.00979513]
["bitfinex","ETHUSD",1644715267622,0.93803857,2935.7,2935.1,0.00393531]
["bitfinex","ETHUSD",1644715267826,0.93803857,2935.7,2935.5,0.0097952]
["bitfinex","ETHUSD",1644715268822,0.93803857,2935.7,2935.1,0.00393531]
["bitfinex","ETHUSD",1644715269027,0.93803857,2935.7,2935.5,0.0097952]
["bitfinex","ETHUSD",1644715270071,0.93803857,2935.7,2934.9,3.05298783]
["bitfinex","ETHUSD",1644715270271,0.93803857,2935.7,2935.5,0.00980878]
["bitfinex","ETHUSD",1644715271078,0.93803857,2935.7,2935.5,3.40980878]
["bitfinex","ETHUSD",1644715271276,0.93803857,2935.7,2935.5,3.4]
["bitfinex","ETHUSD",1644715271587,0.93803857,2935.7,2935.5,3.40980878]
["bitfinex","ETHUSD",1644715272378,0.93803857,2935.7,2935.5,3.4]
["bitfinex","ETHUSD",1644715272780,0.93803857,2935.7,2935.5,3.40980878]
["bitfinex","ETHUSD",1644715273580,0.93803857,2935.7,2935.5,3.4]
["bitfinex","ETHUSD",1644715274017,0.93803857,2935.7,2935.5,3.4098077]
["bitfinex","ETHUSD",1644715274819,0.93803857,2935.7,2935.5,3.4]
["bitfinex","ETHUSD",1644715275220,0.93803857,2935.7,2935.5,3.4098077]
["bitfinex","ETHUSD",1644715276021,0.93803857,2935.7,2935.5,3.4]
["bitfinex","ETHUSD",1644715276220,0.93803857,2935.7,2935.5,3.4098077]
["bitfinex","ETHUSD",1644715277322,0.93803857,2935.7,2935.5,3.4]
["bitfinex","ETHUSD",1644715277573,0.93803857,2935.7,2935.5,3.4098078]
["bitfinex","ETHUSD",1644715277778,0.93803857,2935.7,2935.5,1.50514471]
["bitfinex","ETHUSD",1644715277779,5.0,2935.6,2935.5,1.50514471]
["bitfinex","ETHUSD",1644715277974,5.0,2935.6,2935.0,0.03923707]
["bitfinex","ETHUSD",1644715277975,4.15,2935.5,2935.0,0.03923707]
["bitfinex","ETHUSD",1644715278272,0.1703,2935.4,2935.0,0.03923707]
["bitfinex","ETHUSD",1644715278472,0.1703,2935.4,2934.7,0.00393531]
["bitfinex","ETHUSD",1644715279281,5.1703,2935.4,2934.7,0.00393531]
["bitfinex","ETHUSD",1644715279976,5.6914,2935.3,2934.7,0.00393531]
["bitfinex","ETHUSD",1644715280274,5.9914,2935.3,2934.7,0.00393531]
["bitfinex","ETHUSD",1644715280474,2.24016955,2935.2,2934.7,0.00393531]
["bitfinex","ETHUSD",1644715280876,2.54016955,2935.2,2934.7,0.00393531]
["bitfinex","ETHUSD",1644715281249,2.54016955,2935.2,2934.4,0.04146551]
["bitfinex","ETHUSD",1644715281250,5.6,2934.8,2934.4,0.04146551]
["bitfinex","ETHUSD",1644715281446,6.6511,2934.7,2934.4,0.04146551]
["bitfinex","ETHUSD",1644715281645,0.1703,2934.6,2934.4,0.04146551]
["bitfinex","ETHUSD",1644715281848,1.13007706,2934.5,2934.4,0.04146551]
["bitfinex","ETHUSD",1644715282048,1.13007706,2934.5,2933.9,0.25]
["bitfinex","ETHUSD",1644715282245,1.13007706,2934.5,2933.1,0.17209129]
["bitfinex","ETHUSD",1644715282446,1.13007706,2934.5,2933.9,0.04146843]
["bitfinex","ETHUSD",1644715282447,5.7185,2934.4,2933.9,0.04146843]
["bitfinex","ETHUSD",1644715282648,5.7185,2934.4,2933.9,3.44146843]
["bitfinex","ETHUSD",1644715283251,5.7185,2934.4,2933.9,3.4]
["bitfinex","ETHUSD",1644715283449,5.7185,2934.4,2934.0,0.01036612]
["bitfinex","ETHUSD",1644715284457,5.7185,2934.4,2933.9,3.4]
["bitfinex","ETHUSD",1644715284651,0.1703,2934.3,2933.9,3.4]
["bitfinex","ETHUSD",1644715284983,1.15560981,2934.2,2934.1,0.01036604]
["bitfinex","ETHUSD",1644715285770,1.15560981,2934.2,2933.9,3.4]
["bitfinex","ETHUSD",1644715285970,1.15560981,2934.2,2934.0,0.01036612]
["bitfinex","ETHUSD",1644715286171,5.7185,2934.4,2934.0,0.01036612]
["bitfinex","ETHUSD",1644715286376,10.3008,2934.7,2934.0,0.01036612]
["bitfinex","ETHUSD",1644715286576,10.3008,2934.7,2934.0,4.99936612]
["bitfinex","ETHUSD",1644715286976,10.3008,2934.7,2934.0,1.489]
["bitfinex","ETHUSD",1644715287173,1.1800217,2934.6,2934.2,0.0103658]
["bitfinex","ETHUSD",1644715288076,1.1800217,2934.6,2934.0,4.989]
["bitfinex","ETHUSD",1644715288276,10.3008,2934.7,2934.3,0.01036571]
["bitfinex","ETHUSD",1644715288736,5.6021,2935.3,2934.3,0.01036571]
["bitfinex","ETHUSD",1644715288922,6.3981,2935.2,2934.4,0.489]
["bitfinex","ETHUSD",1644715289123,6.3981,2935.2,2934.5,3.37137442]
["bitfinex","ETHUSD",1644715289423,6.3981,2935.2,2934.5,4.16037442]
["bitfinex","ETHUSD",1644715289626,6.3981,2935.2,2934.7,0.01036507]
["bitfinex","ETHUSD",1644715289823,6.3981,2935.2,2934.7,3.32039423]
["bitfinex","ETHUSD",1644715290022,6.3981,2935.2,2934.8,1.0]
["bitfinex","ETHUSD",1644715290829,1.1783,2935.2,2934.9,0.01036474]
["bitfinex","ETHUSD",1644715291629,1.1783,2935.2,2934.8,1.0]
["bitfinex","ETHUSD",1644715292032,1.1783,2935.2,2934.9,0.01036466]
["bitfinex","ETHUSD",1644715292234,1.1783,2935.2,2934.9,3.06867741]
["bitfinex","ETHUSD",1644715292483,1.1783,2935.2,2934.9,0.01036466]
["bitfinex","ETHUSD",1644715292879,1.1783,2935.2,2934.9,4.4]
["bitfinex","ETHUSD",1644715293077,1.1783,2935.2,2934.9,4.41036466]
["bitfinex","ETHUSD",1644715293276,5.4318,2935.3,2934.9,4.41036466]
["bitfinex","ETHUSD",1644715293481,2.33178501,2935.4,2934.9,4.41036466]
["bitfinex","ETHUSD",1644715293680,1.44922879,2935.3,2934.9,4.41036466]
["bitfinex","ETHUSD",1644715294080,1.44922879,2935.3,2934.9,4.4]
["bitfinex","ETHUSD",1644715294280,1.44922879,2935.3,2935.0,0.00477028]
["bitfinex","ETHUSD",1644715294885,9.3862,2935.6,2935.0,0.00477028]
["bitfinex","ETHUSD",1644715295081,1.44922896,2935.5,2935.0,0.00477028]
["bitfinex","ETHUSD",1644715295281,1.44922896,2935.5,2934.9,4.4]
["bitfinex","ETHUSD",1644715295481,1.44922896,2935.5,2935.2,0.00476995]
["bitfinex","ETHUSD",1644715296419,1.44922896,2935.5,2934.9,4.4]
["bitfinex","ETHUSD",1644715296623,1.61952896,2935.5,2935.0,0.00392314]
["bitfinex","ETHUSD",1644715296825,1.44922896,2935.4,2935.2,0.0103702]
["bitfinex","ETHUSD",1644715297625,1.44922896,2935.4,2935.0,0.00392314]
["bitfinex","ETHUSD",1644715298025,1.44922896,2935.4,2935.2,0.01037028]
["bitfinex","ETHUSD",1644715298425,1.44922896,2935.3,2935.2,0.01037028]
["bitfinex","ETHUSD",1644715298829,1.44922896,2935.4,2935.0,0.00392314]
["bitfinex","ETHUSD",1644715299029,1.44922896,2935.4,2934.9,3.4]
["bitfinex","ETHUSD",1644715299231,1.44922896,2935.4,2935.1,0.01037036]
["bitfinex","ETHUSD",1644715300170,1.44922896,2935.4,2935.0,0.00392314]
["bitfinex","ETHUSD",1644715300368,1.44922896,2935.4,2935.1,0.01037036]
["bitfinex","ETHUSD",1644715300776,1.44922896,2935.4,2934.9,3.4]
["bitfinex","ETHUSD",1644715300777,0.01681757,2935.0,2934.9,3.4]
["bitfinex","ETHUSD",1644715300975,1.46604653,2935.0,2934.9,3.4]
["bitfinex","ETHUSD",1644715302074,2.46731833,2935.0,2934.9,3.4]
["bitfinex","ETHUSD",1644715302477,2.41731833,2935.0,2934.9,3.4]
["bitfinex","ETHUSD",1644715302678,1.41604653,2935.0,2934.9,3.4]
["bitfinex","ETHUSD",1644715302877,0.1703,2935.2,2934.9,3.4]
["bitfinex","ETHUSD",1644715303076,0.1703,2935.4,2935.0,0.00392339]
["bitfinex","ETHUSD",1644715303277,0.1703,2935.5,2934.9,3.4]
["bitfinex","ETHUSD",1644715303478,16.0886,2935.6,2935.0,3.01725481]
["bitfinex","ETHUSD",1644715303479,12.2875,2935.6,2935.0,3.01725481]
["bitfinex","ETHUSD",1644715303730,12.2875,2935.6,2935.0,2.04856679]
["bitfinex","ETHUSD",1644715304126,12.2875,2935.6,2935.0,2.05333104]
["bitfinex","ETHUSD",1644715304730,12.5875,2935.6,2935.0,0.00476425]
["bitfinex","ETHUSD",1644715304933,12.5875,2935.6,2934.9,3.4]
["bitfinex","ETHUSD",1644715305135,12.2875,2935.6,2934.9,3.4]
["bitfinex","ETHUSD",1644715305331,0.01037563,2935.5,2935.0,0.0103774]
["bitfinex","ETHUSD",1644715305730,1.03071161,2935.3,2935.0,0.0103774]
["bitfinex","ETHUSD",1644715306132,1.03071161,2935.3,2934.9,3.4]
["bitfinex","ETHUSD",1644715306332,1.03071161,2935.3,2934.9,3.398071]
["bitfinex","ETHUSD",1644715306532,1.03071161,2935.3,2935.0,0.01037711]
["bitfinex","ETHUSD",1644715306933,0.18067535,2935.5,2935.0,0.01430033]
["bitfinex","ETHUSD",1644715307133,0.01037535,2935.5,2935.0,1.01430033]
["bitfinex","ETHUSD",1644715307333,12.2875,2935.6,2935.1,0.00392322]
["bitfinex","ETHUSD",1644715307574,0.1703,2935.5,2935.0,1.0]
["bitfinex","ETHUSD",1644715307782,0.18067554,2935.5,2935.0,0.0103773]
["bitfinex","ETHUSD",1644715307976,0.98136608,2935.2,2935.0,0.0103773]
["bitfinex","ETHUSD",1644715308474,0.98136608,2935.2,2934.9,3.398071]
["bitfinex","ETHUSD",1644715308673,0.98136608,2935.2,2935.0,0.01037701]
["bitfinex","ETHUSD",1644715309074,0.18067525,2935.5,2935.0,0.01037701]
["bitfinex","ETHUSD",1644715309273,0.18067525,2935.5,2935.0,0.01430023]
["bitfinex","ETHUSD",1644715309673,0.1703,2935.5,2934.9,3.398071]
["bitfinex","ETHUSD",1644715310074,0.1703,2935.5,2935.0,0.00975281]
["bitfinex","ETHUSD",1644715310075,0.00975115,2935.5,2935.0,0.00975281]
["bitfinex","ETHUSD",1644715310874,13.14380466,2935.6,2934.9,3.398071]
["bitfinex","ETHUSD",1644715311321,0.00975115,2935.5,2935.0,0.00975281]
["bitfinex","ETHUSD",1644715311523,0.18005115,2935.5,2935.0,0.00975281]
["bitfinex","ETHUSD",1644715312121,0.1703,2935.5,2934.9,3.398071]
["bitfinex","ETHUSD",1644715312322,0.18005115,2935.5,2935.0,0.00975281]
["bitfinex","ETHUSD",1644715313032,0.3,2935.2,2935.0,0.00975281]
["bitfinex","ETHUSD",1644715313228,0.18005115,2935.5,2935.0,0.00975281]
["bitfinex","ETHUSD",1644715313429,0.18005115,2935.5,2934.9,3.398071]
["bitfinex","ETHUSD",1644715313430,0.81708855,2935.5,2934.9,3.398071]
["bitfinex","ETHUSD",1644715313628,0.18005115,2935.5,2935.0,0.00975281]
["bitfinex","ETHUSD",1644715314229,1.31970749,2935.3,2935.0,0.00975281]
["bitfinex","ETHUSD",1644715314630,1.31970749,2935.3,2934.9,3.398071]
["bitfinex","ETHUSD",1644715314830,1.31970749,2935.3,2935.0,0.00980268]
["bitfinex","ETHUSD",1644715315682,1.31970749,2935.3,2934.9,3.398071]
["bitfinex","ETHUSD",1644715315878,1.31970749,2935.3,2935.0,0.00980268]
["bitfinex","ETHUSD",1644715316080,0.1703,2935.2,2935.0,0.00980268]
["bitfinex","ETHUSD",1644715316880,0.1703,2935.2,2934.9,3.398071]
["bitfinex","ETHUSD",1644715317081,0.1703,2935.2,2935.0,0.00980259]
["bitfinex","ETHUSD",1644715317280,1.01970749,2935.3,2935.0,0.00980259]
["bitfinex","ETHUSD",1644715317480,1.01970749,2935.3,2935.0,0.01372581]
["bitfinex","ETHUSD",1644715317881,0.18010093,2935.5,2935.0,0.01372581]
["bitfinex","ETHUSD",1644715318184,0.1703,2935.5,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715318382,0.18009641,2935.5,2935.0,0.01372129]
["bitfinex","ETHUSD",1644715318584,0.00979641,2935.5,2935.0,3.0723496]
["bitfinex","ETHUSD",1644715318820,0.00979641,2935.5,2935.1,0.00392322]
["bitfinex","ETHUSD",1644715319421,12.2875,2935.6,2935.1,0.00392322]
["bitfinex","ETHUSD",1644715319627,0.00979666,2935.5,2935.1,0.00392322]
["bitfinex","ETHUSD",1644715320628,6.6202,2935.6,2935.1,0.00392322]
["bitfinex","ETHUSD",1644715320831,0.18009666,2935.5,2935.1,0.00392322]
["bitfinex","ETHUSD",1644715321828,0.1703,2935.5,2935.1,0.00392322]
["bitfinex","ETHUSD",1644715322027,0.1800971,2935.5,2935.1,0.00392322]
["bitfinex","ETHUSD",1644715322673,1.44930521,2935.4,2935.1,0.00392322]
["bitfinex","ETHUSD",1644715323273,0.97278027,2935.2,2935.1,0.00392322]
["bitfinex","ETHUSD",1644715323479,0.97278027,2935.2,2935.0,0.00979877]
["bitfinex","ETHUSD",1644715323676,2.42208548,2935.2,2935.0,0.00979877]
["bitfinex","ETHUSD",1644715323873,1.44930521,2935.1,2935.0,0.00979877]
["bitfinex","ETHUSD",1644715324074,1.44930521,2935.1,2934.9,3.398071]
["bitfinex","ETHUSD",1644715324475,1.44930521,2935.1,2935.0,0.00979843]
["bitfinex","ETHUSD",1644715325076,0.00979676,2935.5,2935.0,0.00979843]
["bitfinex","ETHUSD",1644715325276,6.6202,2935.6,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715325277,1.4492322,2935.4,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715325476,1.4492322,2935.3,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715325676,1.4492322,2935.2,2934.9,3.398071]
["bitfinex","ETHUSD",1644715325876,1.4492322,2935.1,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715326080,1.4492322,2935.1,2934.9,3.398071]
["bitfinex","ETHUSD",1644715326318,0.98770319,2935.5,2934.9,3.398071]
["bitfinex","ETHUSD",1644715326518,1.44926196,2935.4,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715327925,1.44926196,2935.4,2935.0,0.01372112]
["bitfinex","ETHUSD",1644715328926,1.44926196,2935.4,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715329326,1.44926196,2935.4,2935.0,0.01380291]
["bitfinex","ETHUSD",1644715329981,1.44926196,2935.4,2935.0,3.05876038]
["bitfinex","ETHUSD",1644715330173,1.44926196,2935.4,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715330373,1.44926196,2935.4,2935.0,0.01380291]
["bitfinex","ETHUSD",1644715330573,1.44790655,2935.4,2935.0,0.01380291]
["bitfinex","ETHUSD",1644715331378,1.44790655,2935.4,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715331574,1.44790655,2935.4,2935.0,0.01380291]
["bitfinex","ETHUSD",1644715332578,1.44790655,2935.4,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715332782,1.44790655,2935.4,2935.0,0.0136991]
["bitfinex","ETHUSD",1644715333716,1.44790655,2935.4,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715333921,1.44790655,2935.4,2935.0,0.0136991]
["bitfinex","ETHUSD",1644715334918,1.44790655,2935.4,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715335120,1.44790655,2935.4,2935.0,0.0136991]
["bitfinex","ETHUSD",1644715336121,1.44790655,2935.4,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715336525,1.44790655,2935.4,2935.0,0.01370605]
["bitfinex","ETHUSD",1644715337323,1.44790655,2935.4,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715337573,1.44790655,2935.4,2935.0,0.01370605]
["bitfinex","ETHUSD",1644715338574,1.44790655,2935.4,2935.0,0.00392322]
["bitfinex","ETHUSD",1644715338775,2.0946951,2935.4,2935.0,0.01370605]
["bitfinex","ETHUSD",1644715338977,0.3,2935.3,2935.0,0.01370605]
["bitfinex","ETHUSD",1644715339183,0.3,2935.3,2934.9,1.86563799]
["bitfinex","ETHUSD",1644715339184,4.79678855,2935.2,2934.9,1.86563799]
["bitfinex","ETHUSD",1644715339379,0.81708855,2935.1,2934.9,1.86563799]
["bitfinex","ETHUSD",1644715340176,0.1703,2935.1,2934.9,1.86563799]
["bitfinex","ETHUSD",1644715340377,1.03599571,2935.0,2934.9,1.86563799]
["bitfinex","ETHUSD",1644715344630,0.3,2935.3,2934.9,1.86563799]
["bitfinex","ETHUSD",1644715344833,0.01038074,2935.2,2934.9,1.86563799]
["bitfinex","ETHUSD",1644715345670,0.4703,2935.3,2934.9,1.86563799]
["bitfinex","ETHUSD",1644715345869,1.17584822,2935.2,2934.9,1.86563799]
["bitfinex","ETHUSD",1644715346071,1.18622915,2935.2,2934.9,1.87602019]
["bitfinex","ETHUSD",1644715346874,1.17584822,2935.2,2934.9,1.86563799]
["bitfinex","ETHUSD",1644715347272,1.17584822,2935.2,2934.9,1.87598813]
["bitfinex","ETHUSD",1644715347273,1.18619709,2935.2,2934.9,1.87598813]
["bitfinex","ETHUSD",1644715348276,1.17584822,2935.2,2934.9,1.86563799]
["bitfinex","ETHUSD",1644715348476,1.18619709,2935.2,2934.9,1.87598813]
["bitfinex","ETHUSD",1644715349325,1.17584822,2935.2,2934.6,0.17037]
["bitfinex","ETHUSD",1644715349527,1.18619709,2935.2,2934.9,0.01035014]
["bitfinex","ETHUSD",1644715350525,1.17584822,2935.2,2934.4,1.01623499]
["bitfinex","ETHUSD",1644715350726,1.44939733,2935.1,2934.9,0.0103822]
["bitfinex","ETHUSD",1644715351726,1.44939733,2935.1,2934.5,0.0039233]
["bitfinex","ETHUSD",1644715352125,1.44939733,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715352976,1.44939733,2935.1,2934.5,0.0039233]
["bitfinex","ETHUSD",1644715353173,1.44939733,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715354178,1.44939733,2935.1,2934.5,0.0039233]
["bitfinex","ETHUSD",1644715354376,1.44939733,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715355376,1.44939733,2935.1,2934.5,0.0039233]
["bitfinex","ETHUSD",1644715355577,1.44939733,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715356625,1.44939733,2935.1,2934.7,0.0039233]
["bitfinex","ETHUSD",1644715356825,1.44939733,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715357729,1.44939733,2935.1,2934.5,0.0039233]
["bitfinex","ETHUSD",1644715357931,1.44939733,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715358930,1.44939733,2935.1,2934.5,0.0039233]
["bitfinex","ETHUSD",1644715359331,1.44939733,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715360183,1.44939733,2935.1,2934.5,0.0039233]
["bitfinex","ETHUSD",1644715360375,1.44939733,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715361474,1.44939733,2935.1,2934.6,0.0039233]
["bitfinex","ETHUSD",1644715361677,1.44939733,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715362579,1.44939733,2935.1,2934.6,0.0039233]
["bitfinex","ETHUSD",1644715362784,1.44939733,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715363180,1.44807256,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715363822,1.44807256,2935.1,2934.6,0.0039233]
["bitfinex","ETHUSD",1644715364027,1.44807256,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715364924,1.44807256,2935.1,2934.6,0.0039233]
["bitfinex","ETHUSD",1644715365127,1.44807256,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715366125,1.44807256,2935.1,2934.6,0.0039233]
["bitfinex","ETHUSD",1644715366627,1.44807256,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715367329,1.44807256,2935.1,2934.6,0.0039233]
["bitfinex","ETHUSD",1644715367582,1.44807256,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715368679,1.44807256,2935.1,2934.6,0.0039233]
["bitfinex","ETHUSD",1644715368979,1.44807256,2935.1,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715369777,1.44807256,2935.1,2934.6,0.0039233]
["bitfinex","ETHUSD",1644715369980,0.01038084,2935.2,2934.9,0.0103821]
["bitfinex","ETHUSD",1644715370979,1.17919402,2935.4,2934.6,0.0039233]
["bitfinex","ETHUSD",1644715371223,0.01038093,2935.2,2934.9,0.0103822]
["bitfinex","ETHUSD",1644715372124,1.17919402,2935.4,2934.6,1.0039233]
["bitfinex","ETHUSD",1644715372322,1.82598257,2935.4,2934.6,1.0039233]
["bitfinex","ETHUSD",1644715372527,0.01038093,2935.2,2934.9,0.0103822]
["bitfinex","ETHUSD",1644715373326,2.39199402,2935.4,2934.6,1.0039233]
["bitfinex","ETHUSD",1644715373526,0.01038093,2935.2,2934.9,0.0103822]
["bitfinex","ETHUSD",1644715374526,2.39199402,2935.4,2934.6,1.0039233]
["bitfinex","ETHUSD",1644715374725,0.01038093,2935.2,2934.9,0.0103822]
["bitfinex","ETHUSD",1644715375573,2.34187019,2935.4,2934.9,0.0103822]
["bitfinex","ETHUSD",1644715375780,2.34187019,2935.4,2934.6,1.0039233]
["bitfinex","ETHUSD",1644715375973,2.34187019,2935.4,2934.6,0.0039233]
["bitfinex","ETHUSD",1644715376175,0.8770388,2934.9,2934.6,0.0039233]
["bitfinex","ETHUSD",1644715376977,0.8770388,2934.9,2934.5,1.9]
["bitfinex","ETHUSD",1644715377783,3.70836308,2934.8,2934.5,1.9]
["bitfinex","ETHUSD",1644715377980,0.1703,2934.7,2934.5,1.9]
["bitfinex","ETHUSD",1644715379634,0.1703,2934.7,2934.5,1.91038275]
["bitfinex","ETHUSD",1644715380336,0.1703,2934.7,2934.5,1.90953611]
["bitfinex","ETHUSD",1644715380535,3.8898318,2934.8,2934.5,1.89915336]
["bitfinex","ETHUSD",1644715380734,3.8898318,2934.8,2934.5,1.90953611]
["bitfinex","ETHUSD",1644715381133,0.1703,2934.8,2934.5,1.90953611]
["bitfinex","ETHUSD",1644715381839,3.76010582,2934.8,2934.5,1.89915336]
["bitfinex","ETHUSD",1644715382035,3.76010582,2934.8,2934.5,1.90953603]
["bitfinex","ETHUSD",1644715382679,0.1703,2934.8,2934.5,1.90953603]
["bitfinex","ETHUSD",1644715382880,5.0,2934.7,2934.5,1.90953603]
["bitfinex","ETHUSD",1644715383079,0.1703,2934.6,2934.5,1.89915336]
["bitfinex","ETHUSD",1644715383278,1.91999704,2934.6,2934.5,1.90953603]
["bitfinex","ETHUSD",1644715384077,5.54953614,2934.6,2934.5,1.90953603]
["bitfinex","ETHUSD",1644715384279,1.91999704,2934.6,2934.5,1.89915336]
["bitfinex","ETHUSD",1644715387028,1.74969704,2934.6,2934.5,1.89915336]
["bitfinex","ETHUSD",1644715387832,6.74969704,2934.6,2934.5,0.35273719]
["bitfinex","ETHUSD",1644715388033,6.74969704,2934.6,2934.5,0.32962276]
["bitfinex","ETHUSD",1644715388333,1.74969704,2934.6,2934.5,0.32962276]
["bitfinex","ETHUSD",1644715389132,1.91999704,2934.6,2934.5,0.32962276]
["bitfinex","ETHUSD",1644715389332,1.74969704,2934.6,2934.5,0.32962276]
["bitfinex","ETHUSD",1644715391476,1.91999704,2934.6,2934.5,0.32962276]
["bitfinex","ETHUSD",1644715393833,0.94748399,2933.8,2933.7,0.0039233]
["bitfinex","ETHUSD",1644715394030,0.94748399,2933.8,2933.5,0.0039233]
["bitfinex","ETHUSD",1644715395230,0.94748399,2933.8,2933.5,0.01373745]
["bitfinex","ETHUSD",1644715396131,0.94748399,2933.8,2933.5,0.0039233]
["bitfinex","ETHUSD",1644715396530,0.94748399,2933.8,2933.5,0.01373745]
["bitfinex","ETHUSD",1644715397331,0.94748399,2933.8,2933.5,0.0039233]
["bitfinex","ETHUSD",1644715397583,0.94748399,2933.8,2933.5,0.01373745]
["bitfinex","ETHUSD",1644715398484,0.94748399,2933.8,2933.5,0.0039233]
["bitfinex","ETHUSD",1644715398887,0.94748399,2933.8,2933.5,0.01373608]
["bitfinex","ETHUSD",1644715399685,0.94748399,2933.8,2933.5,0.0039233]
["bitfinex","ETHUSD",1644715399888,0.94748399,2933.8,2933.5,0.1403103]
["bitfinex","ETHUSD",1644715400085,0.94748399,2933.8,2933.5,0.15012308]
["bitfinex","ETHUSD",1644715400890,1.44999683,2933.7,2933.5,0.14619978]
["bitfinex","ETHUSD",1644715401091,1.62029683,2933.7,2933.5,0.136387]
["bitfinex","ETHUSD",1644715401331,1.45005851,2933.6,2933.5,0.136387]
["bitfinex","ETHUSD",1644715401734,1.75005851,2933.6,2933.5,0.136387]
["bitfinex","ETHUSD",1644715402135,0.3,2933.6,2933.5,0.136387]
["bitfinex","ETHUSD",1644715402337,1.3607,2933.7,2932.8,0.0039233]
["bitfinex","ETHUSD",1644715402338,1.6607,2933.7,2932.8,0.0039233]
["bitfinex","ETHUSD",1644715402836,5.3044677,2933.7,2932.8,0.0039233]
["bitfinex","ETHUSD",1644715403236,1.6607,2933.7,2932.8,0.0039233]
["bitfinex","ETHUSD",1644715403436,3.771749,2933.6,2932.8,0.0039233]
["bitfinex","ETHUSD",1644715404044,3.771749,2933.6,2932.2,0.17209129]
["bitfinex","ETHUSD",1644715404045,5.60015086,2933.5,2932.2,0.25]
["bitfinex","ETHUSD",1644715404243,6.03401701,2933.4,2932.0,1.0]
["bitfinex","ETHUSD",1644715404442,0.1703,2933.3,2932.8,0.3]
["bitfinex","ETHUSD",1644715404641,1.3903,2933.3,2932.8,0.3]
["bitfinex","ETHUSD",1644715404841,1.09866228,2933.2,2932.8,0.3]
["bitfinex","ETHUSD",1644715405079,0.1703,2933.1,2932.8,0.3]
["bitfinex","ETHUSD",1644715405982,0.1703,2933.1,2932.8,0.31036071]
["bitfinex","ETHUSD",1644715406380,1.09866228,2933.2,2932.8,0.31036071]
["bitfinex","ETHUSD",1644715406984,1.09866228,2933.2,2932.8,0.3]
["bitfinex","ETHUSD",1644715407181,1.09866228,2933.2,2932.9,0.01036063]
["bitfinex","ETHUSD",1644715407382,0.1703,2933.1,2932.9,0.01036063]
["bitfinex","ETHUSD",1644715408185,0.1703,2933.1,2932.8,0.3]
["bitfinex","ETHUSD",1644715408385,0.1703,2933.1,2932.9,0.01036063]
["bitfinex","ETHUSD",1644715408725,4.06193244,2933.1,2932.9,0.01036063]
["bitfinex","ETHUSD",1644715408928,0.4703,2933.1,2932.9,0.01036063]
["bitfinex","ETHUSD",1644715409135,5.6073,2933.4,2932.9,0.01036063]
["bitfinex","ETHUSD",1644715409435,0.13819997,2933.6,2932.8,0.3]
["bitfinex","ETHUSD",1644715409628,0.13819997,2933.6,2932.9,0.01036063]
["bitfinex","ETHUSD",1644715410239,0.86992436,2933.4,2932.9,0.01036063]
["bitfinex","ETHUSD",1644715410636,0.86992436,2933.4,2932.8,0.3]
["bitfinex","ETHUSD",1644715410833,0.86992436,2933.4,2933.0,0.01036038]
["bitfinex","ETHUSD",1644715411532,0.13819997,2933.6,2933.0,0.01036038]
["bitfinex","ETHUSD",1644715411739,0.1703,2934.4,2933.1,0.489]
["bitfinex","ETHUSD",1644715411934,1.44983074,2934.3,2933.1,0.489]
["bitfinex","ETHUSD",1644715412586,1.44983074,2934.3,2933.1,1.489]
["bitfinex","ETHUSD",1644715412787,0.91105851,2934.0,2933.3,0.34085]
["bitfinex","ETHUSD",1644715413185,0.91105851,2934.0,2933.6,0.01035414]
["bitfinex","ETHUSD",1644715414190,0.91105851,2934.0,2933.5,0.489]
["bitfinex","ETHUSD",1644715414392,0.91105851,2934.0,2933.7,0.01035398]
["bitfinex","ETHUSD",1644715415386,0.91105851,2934.0,2933.5,0.489]
["bitfinex","ETHUSD",1644715415587,0.91105851,2934.0,2933.7,0.0103539]
["bitfinex","ETHUSD",1644715416738,0.91105851,2934.0,2933.2,0.489]
["bitfinex","ETHUSD",1644715416739,1.2219,2933.9,2933.2,0.489]
["bitfinex","ETHUSD",1644715416942,1.2219,2933.9,2933.7,0.0103539]
["bitfinex","ETHUSD",1644715417140,1.3922,2933.9,2933.7,0.0103539]
["bitfinex","ETHUSD",1644715417338,1.2219,2933.9,2933.7,0.0103539]
["bitfinex","ETHUSD",1644715417743,1.2219,2933.9,2933.2,0.489]
["bitfinex","ETHUSD",1644715417946,1.3922,2933.9,2933.2,0.489]
["bitfinex","ETHUSD",1644715418145,1.3922,2933.9,2933.7,0.01035398]
["bitfinex","ETHUSD",1644715418545,1.2219,2933.9,2933.7,0.01035398]
["bitfinex","ETHUSD",1644715418944,1.2219,2933.9,2932.8,0.489]
["bitfinex","ETHUSD",1644715419146,0.92058598,2933.4,2933.2,0.04142214]
["bitfinex","ETHUSD",1644715419347,1.2219,2933.9,2933.2,0.04142214]
["bitfinex","ETHUSD",1644715419554,9.2646,2934.6,2933.2,0.53042214]
["bitfinex","ETHUSD",1644715419746,1.44979219,2934.5,2933.2,0.53042214]
["bitfinex","ETHUSD",1644715419991,1.44979219,2934.5,2933.3,0.00391195]
["bitfinex","ETHUSD",1644715420188,1.44979219,2934.5,2933.4,0.489]
["bitfinex","ETHUSD",1644715420389,1.07545283,2934.2,2933.7,0.0103539]
["bitfinex","ETHUSD",1644715420588,1.44979219,2934.1,2933.7,0.4993539]
["bitfinex","ETHUSD",1644715421489,1.44979219,2934.1,2933.7,0.489]
["bitfinex","ETHUSD",1644715421689,1.44979219,2934.1,2933.8,0.01035382]
["bitfinex","ETHUSD",1644715422592,1.44979219,2934.1,2933.7,0.489]
["bitfinex","ETHUSD",1644715422791,0.1703,2934.5,2933.8,0.01035374]
["bitfinex","ETHUSD",1644715422991,1.44980864,2934.4,2933.8,0.01426543]
["bitfinex","ETHUSD",1644715423191,0.1703,2934.3,2933.8,0.01426543]
["bitfinex","ETHUSD",1644715423391,1.44980864,2934.2,2933.8,0.01426543]
["bitfinex","ETHUSD",1644715423837,1.44980864,2934.2,2933.8,0.00391169]
["bitfinex","ETHUSD",1644715424041,1.44980864,2934.2,2933.9,0.01035366]
["bitfinex","ETHUSD",1644715425141,1.44980864,2934.2,2933.8,0.00391169]
["bitfinex","ETHUSD",1644715425342,1.44980864,2934.2,2933.9,0.01035358]
["bitfinex","ETHUSD",1644715425742,1.05392033,2934.4,2933.9,0.01035358]
["bitfinex","ETHUSD",1644715425946,1.44967496,2934.3,2934.0,0.489]
["bitfinex","ETHUSD",1644715426146,0.1703,2934.9,2934.0,0.489]
["bitfinex","ETHUSD",1644715426346,1.44966802,2934.8,2934.0,0.489]
["bitfinex","ETHUSD",1644715426547,1.44966802,2934.8,2934.0,0.49935342]
["bitfinex","ETHUSD",1644715426946,1.44966802,2934.8,2934.0,0.50326511]
["bitfinex","ETHUSD",1644715427349,1.44824008,2934.8,2934.0,0.49291169]
["bitfinex","ETHUSD",1644715427585,1.44824008,2934.8,2934.3,0.01035301]
["bitfinex","ETHUSD",1644715427586,1.14692435,2934.6,2934.3,0.01035301]
["bitfinex","ETHUSD",1644715428585,1.14692435,2934.6,2934.0,0.49291169]
["bitfinex","ETHUSD",1644715428785,1.14692435,2934.6,2934.3,0.01001131]
["bitfinex","ETHUSD",1644715429786,1.14692435,2934.6,2934.0,0.49291169]
["bitfinex","ETHUSD",1644715429991,1.14692435,2934.6,2934.3,0.01001131]
["bitfinex","ETHUSD",1644715430989,0.1703,2934.9,2934.0,0.49291169]
["bitfinex","ETHUSD",1644715431231,14.22988855,2935.1,2934.0,0.49291169]
["bitfinex","ETHUSD",1644715431232,0.1703,2935.0,2934.3,0.00970336]
["bitfinex","ETHUSD",1644715432332,0.85065042,2934.7,2934.0,0.49291169]
["bitfinex","ETHUSD",1644715432541,0.85065042,2934.7,2934.5,0.00947623]
["bitfinex","ETHUSD",1644715433336,0.85065042,2934.7,2934.1,0.03791062]
["bitfinex","ETHUSD",1644715433537,0.85065042,2934.7,2934.0,0.49291169]
["bitfinex","ETHUSD",1644715433739,0.85065042,2934.7,2934.5,0.0094763]
["bitfinex","ETHUSD",1644715434637,0.85065042,2934.7,2934.0,0.66331169]
["bitfinex","ETHUSD",1644715434837,0.85065042,2934.7,2934.5,0.00978425]
["bitfinex","ETHUSD",1644715435782,0.85065042,2934.7,2934.0,0.83205456]
["bitfinex","ETHUSD",1644715435783,0.85065042,2934.7,2934.0,0.79291169]
["bitfinex","ETHUSD",1644715436183,0.85065042,2934.7,2934.5,0.00980956]
["bitfinex","ETHUSD",1644715437083,0.85065042,2934.7,2934.0,0.79291169]
["bitfinex","ETHUSD",1644715437285,0.85065042,2934.7,2934.5,0.00980956]
["bitfinex","ETHUSD",1644715438290,0.85065042,2934.7,2934.0,0.53215582]
["bitfinex","ETHUSD",1644715438291,0.85065042,2934.7,2934.0,0.49291169]
["bitfinex","ETHUSD",1644715438488,0.85065042,2934.7,2934.5,0.30980956]
["bitfinex","ETHUSD",1644715439430,0.85065042,2934.7,2934.5,0.3]
["bitfinex","ETHUSD",1644715439629,0.85065042,2934.7,2934.5,0.30979688]
["bitfinex","ETHUSD",1644715440731,0.85065042,2934.7,2934.5,0.3]
["bitfinex","ETHUSD",1644715440932,0.85065042,2934.7,2934.5,0.30979688]
["bitfinex","ETHUSD",1644715441937,0.85065042,2934.7,2934.5,0.3]
["bitfinex","ETHUSD",1644715442136,0.85065042,2934.7,2934.5,0.30979688]
["bitfinex","ETHUSD",1644715442985,0.85065042,2934.7,2934.5,0.3]
["bitfinex","ETHUSD",1644715443186,0.85065042,2934.7,2934.5,0.30979815]
["bitfinex","ETHUSD",1644715444187,0.85065042,2934.7,2934.5,0.3]
["bitfinex","ETHUSD",1644715444385,0.85065042,2934.7,2934.5,0.30979815]
["bitfinex","ETHUSD",1644715445391,0.85065042,2934.7,2934.5,0.3]
["bitfinex","ETHUSD",1644715445588,0.85065042,2934.7,2934.5,0.30979815]
["bitfinex","ETHUSD",1644715446537,0.85065042,2934.7,2934.5,0.3]
["bitfinex","ETHUSD",1644715446937,0.85065042,2934.7,2934.5,0.30979802]
["bitfinex","ETHUSD",1644715447344,1.44965564,2934.6,2934.5,0.30979802]
["bitfinex","ETHUSD",1644715447745,1.44965564,2934.6,2934.5,0.3]
["bitfinex","ETHUSD",1644715448145,1.44965564,2934.9,2934.5,0.3]
["bitfinex","ETHUSD",1644715449146,1.0020808,2934.6,2934.5,0.3]
["bitfinex","ETHUSD",1644715449548,2.45173644,2934.6,2934.5,0.3]
["bitfinex","ETHUSD",1644715449746,2.45173644,2934.6,2934.5,0.25]
["bitfinex","ETHUSD",1644715449992,6.4398,2935.1,2934.5,0.25]
["bitfinex","ETHUSD",1644715450184,1.44957479,2935.0,2934.5,0.25]
["bitfinex","ETHUSD",1644715450386,1.44957479,2934.9,2934.5,0.25]
["bitfinex","ETHUSD",1644715450587,1.44957479,2934.8,2934.5,0.25]
["bitfinex","ETHUSD",1644715450786,3.95939496,2935.3,2934.6,0.489]
["bitfinex","ETHUSD",1644715451083,3.95939496,2935.3,2934.6,0.789]
["bitfinex","ETHUSD",1644715451084,1.44953574,2935.2,2934.6,0.789]
["bitfinex","ETHUSD",1644715451582,1.44953574,2935.2,2934.8,0.00979761]
["bitfinex","ETHUSD",1644715452584,1.44953574,2935.2,2934.6,0.925335]
["bitfinex","ETHUSD",1644715452985,1.44953574,2935.2,2934.9,0.00979747]
["bitfinex","ETHUSD",1644715453833,1.44953574,2935.2,2934.6,0.925335]
["bitfinex","ETHUSD",1644715454033,1.44953574,2935.2,2934.9,0.00979737]
["bitfinex","ETHUSD",1644715455036,1.44953574,2935.2,2934.6,0.789]
["bitfinex","ETHUSD",1644715455235,1.44953574,2935.2,2934.9,0.00979737]
["bitfinex","ETHUSD",1644715455837,2.47586234,2935.2,2934.9,0.00979737]
["bitfinex","ETHUSD",1644715456034,1.44953574,2935.1,2934.9,0.00979737]
["bitfinex","ETHUSD",1644715456234,1.44953574,2935.1,2934.6,0.9593]
["bitfinex","ETHUSD",1644715456634,1.44953574,2935.1,2934.9,0.00979737]
["bitfinex","ETHUSD",1644715457483,1.44953574,2935.1,2934.6,0.789]
["bitfinex","ETHUSD",1644715457687,1.44953574,2935.1,2934.9,0.00979744]
["bitfinex","ETHUSD",1644715457889,0.01959487,2934.8,2934.6,0.789]
["bitfinex","ETHUSD",1644715458086,1.44953574,2934.7,2934.6,0.789]
["bitfinex","ETHUSD",1644715459086,0.01959487,2934.8,2934.6,0.789]
["bitfinex","ETHUSD",1644715460690,1.44952128,2934.7,2934.6,0.789]
["bitfinex","ETHUSD",1644715461933,0.01959487,2934.8,2934.6,0.789]
["bitfinex","ETHUSD",1644715462537,0.01959487,2934.8,2934.6,0.79935253]
["bitfinex","ETHUSD",1644715463538,0.01959487,2934.8,2934.6,1.089]
["bitfinex","ETHUSD",1644715463741,0.01959487,2934.8,2934.6,1.09935253]
["bitfinex","ETHUSD",1644715463939,0.01959487,2934.8,2934.6,2.09935253]
["bitfinex","ETHUSD",1644715464739,0.01959487,2934.8,2934.6,2.089]
["bitfinex","ETHUSD",1644715464992,0.01959487,2934.8,2934.6,2.09935253]
["bitfinex","ETHUSD",1644715465792,0.01959487,2934.8,2934.6,2.089]
["bitfinex","ETHUSD",1644715465993,0.01959487,2934.8,2934.6,2.09935253]
["bitfinex","ETHUSD",1644715466598,0.01959487,2934.8,2934.6,2.26965253]
["bitfinex","ETHUSD",1644715466994,0.01959487,2934.8,2934.6,2.2593]
["bitfinex","ETHUSD",1644715467197,0.01959487,2934.8,2934.6,2.089]
["bitfinex","ETHUSD",1644715467394,0.01959487,2934.8,2934.6,2.09935253]
["bitfinex","ETHUSD",1644715468199,0.01959487,2934.8,2934.6,2.089]
["bitfinex","ETHUSD",1644715468599,0.01959487,2934.8,2934.6,2.09935253]
["bitfinex","ETHUSD",1644715469441,0.01959487,2934.8,2934.6,2.089]
["bitfinex","ETHUSD",1644715469639,0.01959487,2934.8,2934.6,2.09935253]
["bitfinex","ETHUSD",1644715470641,0.01959487,2934.8,2934.6,2.089]
["bitfinex","ETHUSD",1644715470840,0.01959487,2934.8,2934.6,2.26965253]
["bitfinex","ETHUSD",1644715471845,0.01959487,2934.8,2934.6,2.4593]
["bitfinex","ETHUSD",1644715472041,0.01959487,2934.8,2934.6,2.46965253]
["bitfinex","ETHUSD",1644715473087,0.01959487,2934.8,2934.6,2.4593]
["bitfinex","ETHUSD",1644715473288,0.01959487,2934.8,2934.6,2.46965253]
["bitfinex","ETHUSD",1644715473488,0.01959487,2934.8,2934.6,2.29935253]
["bitfinex","ETHUSD",1644715474295,0.01959487,2934.8,2934.6,2.289]
["bitfinex","ETHUSD",1644715474490,0.01959487,2934.8,2934.6,2.29935253]
["bitfinex","ETHUSD",1644715474889,0.01959487,2934.8,2934.6,3.3727833]
["bitfinex","ETHUSD",1644715475491,0.01959487,2934.8,2934.6,3.36243077]
["bitfinex","ETHUSD",1644715475691,0.01959487,2934.8,2934.6,2.29935253]
["bitfinex","ETHUSD",1644715476538,0.01959487,2934.8,2934.6,3.15108253]
["bitfinex","ETHUSD",1644715476736,0.01959487,2934.8,2934.6,3.14073]
["bitfinex","ETHUSD",1644715476944,0.01959487,2934.8,2934.6,3.15108253]
["bitfinex","ETHUSD",1644715477739,0.01959487,2934.8,2934.6,3.14073]
["bitfinex","ETHUSD",1644715478141,0.01959487,2934.8,2934.6,3.32317382]
["bitfinex","ETHUSD",1644715478940,0.01959487,2934.8,2934.6,3.31282129]
["bitfinex","ETHUSD",1644715479143,0.01875456,2934.8,2934.6,2.46109129]
["bitfinex","ETHUSD",1644715479341,0.01875456,2934.8,2934.6,2.47144382]
["bitfinex","ETHUSD",1644715480183,0.01875456,2934.8,2934.6,2.46109129]
["bitfinex","ETHUSD",1644715480583,0.01875456,2934.8,2934.6,2.47144382]
["bitfinex","ETHUSD",1644715481485,0.01875456,2934.8,2934.6,2.46109129]
["bitfinex","ETHUSD",1644715481684,0.01875456,2934.8,2934.6,2.47144382]
["bitfinex","ETHUSD",1644715482587,0.01875456,2934.8,2934.6,2.46109129]
["bitfinex","ETHUSD",1644715482795,0.01875456,2934.8,2934.6,2.47144382]
["bitfinex","ETHUSD",1644715483839,0.01875456,2934.8,2934.6,2.46109129]
["bitfinex","ETHUSD",1644715484039,0.01875456,2934.8,2934.6,2.47144382]
["bitfinex","ETHUSD",1644715485045,0.01875456,2934.8,2934.6,2.46109129]
["bitfinex","ETHUSD",1644715485343,0.01875456,2934.8,2934.6,2.47144382]
["bitfinex","ETHUSD",1644715485745,0.01875456,2934.8,2934.6,2.17144382]
["bitfinex","ETHUSD",1644715485947,0.01875456,2934.8,2934.6,0.21035253]
["bitfinex","ETHUSD",1644715486147,1.44950427,2934.7,2934.6,0.21035253]
["bitfinex","ETHUSD",1644715486346,1.44950427,2934.7,2934.6,0.2]
["bitfinex","ETHUSD",1644715486544,1.44950427,2934.7,2934.6,0.21035253]
["bitfinex","ETHUSD",1644715486943,2.29485803,2934.7,2934.6,0.21035253]
["bitfinex","ETHUSD",1644715487587,2.29485803,2934.7,2934.6,0.2]
["bitfinex","ETHUSD",1644715494440,2.29485803,2934.7,2934.2,0.136352]
["bitfinex","ETHUSD",1644715494441,0.38964739,2934.5,2934.2,0.136352]
["bitfinex","ETHUSD",1644715497395,1.44970526,2934.4,2934.2,0.136352]
["bitfinex","ETHUSD",1644715497598,1.44970526,2934.4,2934.0,0.17421169]
["bitfinex","ETHUSD",1644715497599,1.44970526,2934.4,2934.0,0.00391169]
["bitfinex","ETHUSD",1644715497996,1.44970526,2934.4,2933.2,7.73]
["bitfinex","ETHUSD",1644715497997,1.2149,2934.3,2933.8,0.00391169]
["bitfinex","ETHUSD",1644715498192,1.2149,2934.3,2933.5,0.00391169]
["bitfinex","ETHUSD",1644715498398,1.16789206,2934.0,2933.6,0.00391169]
["bitfinex","ETHUSD",1644715498594,1.16789206,2934.0,2933.6,0.04141955]
["bitfinex","ETHUSD",1644715499035,1.16789206,2934.0,2933.6,0.04533124]
["bitfinex","ETHUSD",1644715499437,1.16789206,2934.0,2933.6,0.00391169]
["bitfinex","ETHUSD",1644715499637,1.16789206,2934.0,2933.7,0.01035398]
["bitfinex","ETHUSD",1644715500638,1.16789206,2934.0,2933.6,0.00391169]
["bitfinex","ETHUSD",1644715500839,1.16789206,2934.0,2933.7,0.0103539]
["bitfinex","ETHUSD",1644715501839,1.16789206,2934.0,2933.4,0.17421169]
["bitfinex","ETHUSD",1644715502039,1.16789206,2934.0,2933.4,0.00391169]
["bitfinex","ETHUSD",1644715502240,1.16789206,2934.0,2933.7,0.0103539]
["bitfinex","ETHUSD",1644715502684,1.2149,2934.3,2933.7,0.0103539]
["bitfinex","ETHUSD",1644715503088,1.2149,2934.3,2933.4,0.34644298]
["bitfinex","ETHUSD",1644715503284,1.2149,2934.3,2933.9,0.01035365]
["bitfinex","ETHUSD",1644715504285,1.2149,2934.3,2933.9,0.17041]
["bitfinex","ETHUSD",1644715504486,1.2149,2934.3,2934.0,0.01035349]
["bitfinex","ETHUSD",1644715504790,1.2149,2934.3,2934.0,0.49935349]
["bitfinex","ETHUSD",1644715504985,0.38964739,2934.5,2934.0,0.49935349]
["bitfinex","ETHUSD",1644715504986,0.38964739,2934.5,2934.0,0.79935349]
["bitfinex","ETHUSD",1644715505384,0.38964739,2934.5,2934.0,1.42977]
["bitfinex","ETHUSD",1644715505790,0.38964739,2934.5,2934.1,1.15694431]
["bitfinex","ETHUSD",1644715506233,0.38964739,2934.5,2934.1,2.15694431]
["bitfinex","ETHUSD",1644715506630,0.38964739,2934.5,2934.1,2.14659106]
["bitfinex","ETHUSD",1644715506832,0.38964739,2934.5,2934.2,0.49935317]
["bitfinex","ETHUSD",1644715507232,0.38964739,2934.5,2934.2,1.09935317]
["bitfinex","ETHUSD",1644715507839,0.38964739,2934.5,2934.2,1.089]
["bitfinex","ETHUSD",1644715508140,0.38964739,2934.5,2934.2,1.09935309]
["bitfinex","ETHUSD",1644715508845,0.38964739,2934.5,2934.3,1.99857894]
["bitfinex","ETHUSD",1644715509043,0.38964739,2934.5,2934.4,0.489]
["bitfinex","ETHUSD",1644715509242,0.38964739,2934.5,2934.4,4.39729817]
["bitfinex","ETHUSD",1644715509643,0.38964739,2934.5,2934.4,5.39729817]
["bitfinex","ETHUSD",1644715511402,0.38964739,2934.5,2934.4,5.56759817]
["bitfinex","ETHUSD",1644715513394,0.38964739,2934.5,2934.4,5.70392717]
["bitfinex","ETHUSD",1644715513601,0.38964739,2934.5,2934.4,5.53362717]
["bitfinex","ETHUSD",1644715516543,0.38835726,2934.5,2934.4,5.53362717]
["bitfinex","ETHUSD",1644715517141,0.38835726,2934.5,2934.4,4.23362717]
["bitfinex","ETHUSD",1644715517342,0.38835726,2934.5,2934.4,0.625329]
["bitfinex","ETHUSD",1644715517892,0.38835726,2934.5,2934.4,0.136329]
["bitfinex","ETHUSD",1644715519890,1.31256565,2934.5,2934.4,0.136329]
["bitfinex","ETHUSD",1644715520292,1.31256565,2934.5,2933.6,0.5321201]
["bitfinex","ETHUSD",1644715520293,4.15,2934.4,2933.8,0.00391169]
["bitfinex","ETHUSD",1644715520492,1.44971891,2934.3,2933.8,0.00391169]
["bitfinex","ETHUSD",1644715520690,0.1703,2934.2,2933.6,0.03920841]
["bitfinex","ETHUSD",1644715521098,0.1703,2934.3,2933.5,0.00391169]
["bitfinex","ETHUSD",1644715521340,5.3962,2934.4,2933.5,0.00391169]
["bitfinex","ETHUSD",1644715521341,0.92531379,2934.0,2933.5,0.00391169]
["bitfinex","ETHUSD",1644715521535,0.1703,2934.3,2933.5,0.00391169]
["bitfinex","ETHUSD",1644715521737,5.3962,2934.4,2933.5,0.00391169]
["bitfinex","ETHUSD",1644715521738,0.1703,2934.1,2933.5,0.00391169]
["bitfinex","ETHUSD",1644715521935,0.1703,2934.3,2933.5,0.00391169]
["bitfinex","ETHUSD",1644715522741,1.1632217,2934.2,2933.5,0.00391169]
["bitfinex","ETHUSD",1644715523945,1.1632217,2934.2,2933.5,0.14028869]
["bitfinex","ETHUSD",1644715524142,1.1632217,2934.2,2933.6,0.00391169]
["bitfinex","ETHUSD",1644715524643,5.5552,2934.3,2933.6,0.00391169]
["bitfinex","ETHUSD",1644715524843,5.3849,2934.3,2933.6,0.00391169]
["bitfinex","ETHUSD",1644715525091,5.3849,2934.3,2933.8,0.01035381]
["bitfinex","ETHUSD",1644715525691,5.3849,2934.3,2933.8,0.0142655]
["bitfinex","ETHUSD",1644715525892,5.3849,2934.3,2933.8,1.00391169]
["bitfinex","ETHUSD",1644715526092,5.3849,2934.3,2933.9,0.01035357]
["bitfinex","ETHUSD",1644715527191,5.3849,2934.3,2933.8,1.30391169]
["bitfinex","ETHUSD",1644715527391,5.3849,2934.3,2934.0,0.01035349]
["bitfinex","ETHUSD",1644715527793,5.3849,2934.3,2934.0,1.49935349]
["bitfinex","ETHUSD",1644715527996,0.38835726,2934.5,2934.1,3.04339807]
["bitfinex","ETHUSD",1644715528195,0.38835726,2934.5,2934.2,0.489]
["bitfinex","ETHUSD",1644715528395,0.38835726,2934.5,2934.3,1.00564355]
["bitfinex","ETHUSD",1644715528594,0.38835726,2934.5,2934.4,0.489]
["bitfinex","ETHUSD",1644715530137,0.38835726,2934.5,2934.4,3.71912982]
["bitfinex","ETHUSD",1644715530338,0.38835726,2934.5,2934.4,4.71912982]
["bitfinex","ETHUSD",1644715531544,0.33835726,2934.5,2934.4,4.71912982]
["bitfinex","ETHUSD",1644715535990,0.33835726,2934.5,2934.4,4.85546282]
["bitfinex","ETHUSD",1644715536236,0.33835726,2934.5,2934.4,4.71912982]
["bitfinex","ETHUSD",1644715537136,0.28835726,2934.5,2934.4,4.71912982]
["bitfinex","ETHUSD",1644715537547,0.28835726,2934.5,2934.4,1.489]
["bitfinex","ETHUSD",1644715537746,0.28835726,2934.5,2934.4,1.0]
["bitfinex","ETHUSD",1644715537946,0.28835726,2934.5,2934.3,0.3]
["bitfinex","ETHUSD",1644715538145,0.28835726,2934.5,2934.1,1.3]
["bitfinex","ETHUSD",1644715538346,0.28835726,2934.5,2934.2,0.01035346]
["bitfinex","ETHUSD",1644715539145,0.28835726,2934.5,2934.1,2.33677214]
["bitfinex","ETHUSD",1644715539351,0.28835726,2934.5,2934.2,0.01035327]
["bitfinex","ETHUSD",1644715540483,0.28835726,2934.5,2934.2,0.01001161]
["bitfinex","ETHUSD",1644715541486,0.28835726,2934.5,2933.9,0.789]
["bitfinex","ETHUSD",1644715541685,0.28835726,2934.5,2934.2,0.01001161]
["bitfinex","ETHUSD",1644715542593,0.45865726,2934.5,2934.2,0.01001161]
["bitfinex","ETHUSD",1644715542890,0.45865726,2934.5,2934.2,0.0094054]
["bitfinex","ETHUSD",1644715543091,1.44980598,2934.4,2934.2,0.0094054]
["bitfinex","ETHUSD",1644715543934,1.44980598,2934.4,2933.7,0.136375]
["bitfinex","ETHUSD",1644715544132,1.44980598,2934.4,2934.2,0.00917925]
["bitfinex","ETHUSD",1644715545133,1.44980598,2934.4,2933.7,0.00391169]
["bitfinex","ETHUSD",1644715545334,1.44980598,2934.4,2934.2,0.00917925]
["bitfinex","ETHUSD",1644715545738,0.45865726,2934.5,2934.2,0.86112925]
["bitfinex","ETHUSD",1644715546537,0.45865726,2934.5,2934.2,0.85195]
["bitfinex","ETHUSD",1644715546740,0.45865726,2934.5,2934.2,0.86112933]
["bitfinex","ETHUSD",1644715547141,0.45865726,2934.5,2934.2,0.00917933]
["bitfinex","ETHUSD",1644715547339,1.44971767,2934.4,2934.2,0.00917933]
["bitfinex","ETHUSD",1644715547597,1.44971767,2934.4,2934.0,1.0]
["bitfinex","ETHUSD",1644715547598,1.44971767,2934.4,2933.9,3.5]
["bitfinex","ETHUSD",1644715547797,1.44971767,2934.4,2933.8,0.14027969]
["bitfinex","ETHUSD",1644715547997,1.44971767,2934.4,2933.8,0.00391169]
["bitfinex","ETHUSD",1644715548395,1.44971767,2934.4,2933.5,0.00391169]
["bitfinex","ETHUSD",1644715548796,1.44971767,2934.4,2933.5,1.00391169]
["bitfinex","ETHUSD",1644715548995,1.44971767,2934.4,2933.7,1.03385248]
["bitfinex","ETHUSD",1644715549197,1.44971767,2934.4,2933.8,3.36107352]
["bitfinex","ETHUSD",1644715549399,0.45865726,2934.5,2933.8,4.15007352]
["bitfinex","ETHUSD",1644715549597,0.28835726,2934.5,2933.9,1.0]
["bitfinex","ETHUSD",1644715549802,1.44967761,2934.4,2933.9,1.0]
["bitfinex","ETHUSD",1644715550195,1.44967761,2934.4,2933.8,0.79291169]
["bitfinex","ETHUSD",1644715550596,1.44967761,2934.4,2933.9,3.04232402]
["bitfinex","ETHUSD",1644715551097,1.44967761,2934.4,2934.0,1.0]
["bitfinex","ETHUSD",1644715551332,1.44967761,2934.4,2934.0,0.01035087]
["bitfinex","ETHUSD",1644715552337,1.44967761,2934.4,2933.8,1.79291169]
["bitfinex","ETHUSD",1644715552538,1.44967761,2934.4,2934.1,0.01035079]
["bitfinex","ETHUSD",1644715552739,0.28835726,2934.5,2934.1,0.01035079]
["bitfinex","ETHUSD",1644715552937,0.28835726,2934.5,2934.2,0.489]
["bitfinex","ETHUSD",1644715553744,0.28835726,2934.5,2934.2,0.49935073]
["bitfinex","ETHUSD",1644715553940,0.28835726,2934.5,2934.2,1.49935073]
["bitfinex","ETHUSD",1644715554339,0.28835726,2934.5,2934.2,0.49935073]
["bitfinex","ETHUSD",1644715554540,0.28835726,2934.5,2934.2,1.35130073]
["bitfinex","ETHUSD",1644715554741,0.28835726,2934.5,2934.2,1.34095]
["bitfinex","ETHUSD",1644715554996,0.28835726,2934.5,2934.3,3.04298862]
["bitfinex","ETHUSD",1644715555384,0.28835726,2934.5,2934.4,1.0]
["bitfinex","ETHUSD",1644715555584,0.28835726,2934.5,2934.3,3.03873134]
["bitfinex","ETHUSD",1644715555784,0.28835726,2934.5,2934.4,1.0]
["bitfinex","ETHUSD",1644715557184,0.28835726,2934.5,2934.4,4.154375]
["bitfinex","ETHUSD",1644715557391,0.28835726,2934.5,2934.4,4.943375]
["bitfinex","ETHUSD",1644715557598,0.28835726,2934.5,2934.4,5.113675]
["bitfinex","ETHUSD",1644715559536,0.28734228,2934.5,2934.4,5.250016]
["bitfinex","ETHUSD",1644715559834,0.28734228,2934.5,2934.4,4.813675]
["bitfinex","ETHUSD",1644715562138,0.28734228,2934.5,2934.4,4.643375]
["bitfinex","ETHUSD",1644715562893,0.28734228,2934.5,2934.4,1.489]
["bitfinex","ETHUSD",1644715563088,0.28734228,2934.5,2934.4,1.0]
["bitfinex","ETHUSD",1644715563289,0.28734228,2934.5,2934.2,0.85195]
["bitfinex","ETHUSD",1644715563489,0.28734228,2934.5,2934.2,0.86230092]
["bitfinex","ETHUSD",1644715563692,0.28734228,2934.5,2934.3,0.3]
["bitfinex","ETHUSD",1644715564889,0.28734228,2934.5,2934.3,1.3]
["bitfinex","ETHUSD",1644715566334,0.28734228,2934.5,2934.3,4.42281181]
["bitfinex","ETHUSD",1644715566636,0.28734228,2934.5,2934.4,3.07644628]
["bitfinex","ETHUSD",1644715566835,0.28734228,2934.5,2934.4,4.07644628]
["bitfinex","ETHUSD",1644715567036,0.28734228,2934.5,2934.4,4.56544628]
["bitfinex","ETHUSD",1644715571995,0.23734228,2934.5,2934.4,4.56544628]
["bitfinex","ETHUSD",1644715578092,0.01034936,2934.6,2934.5,4.15]
["bitfinex","ETHUSD",1644715578298,0.01034936,2934.6,2934.5,9.439]
["bitfinex","ETHUSD",1644715578495,0.01034936,2934.6,2934.5,6.375331]
["bitfinex","ETHUSD",1644715578694,0.0033609,2934.8,2934.5,6.375331]
["bitfinex","ETHUSD",1644715578891,0.0033609,2934.8,2934.6,2.70334]
["bitfinex","ETHUSD",1644715579092,0.0103492,2934.7,2934.6,3.00334]
["bitfinex","ETHUSD",1644715579796,0.1703,2935.6,2934.7,3.7]
["bitfinex","ETHUSD",1644715579998,0.1703,2935.6,2935.0,6.113]
["bitfinex","ETHUSD",1644715580193,0.00341552,2935.5,2935.1,0.489]
["bitfinex","ETHUSD",1644715580394,0.00341552,2935.5,2935.2,3.5303365]
["bitfinex","ETHUSD",1644715580594,0.17371552,2935.6,2935.3,0.6591]
["bitfinex","ETHUSD",1644715580795,0.17371552,2935.6,2935.4,1.03326222]
["bitfinex","ETHUSD",1644715580796,0.00341552,2935.6,2935.4,1.03326222]
["bitfinex","ETHUSD",1644715580993,1.45246105,2936.1,2935.5,0.489]
["bitfinex","ETHUSD",1644715581241,0.1703,2936.0,2935.4,0.489]
["bitfinex","ETHUSD",1644715581543,0.1703,2936.0,2934.8,0.25]
["bitfinex","ETHUSD",1644715581544,1.75246105,2935.9,2934.8,4.64680659]
["bitfinex","ETHUSD",1644715581748,1.61934553,2935.8,2934.8,0.25]
["bitfinex","ETHUSD",1644715581950,1.61934553,2935.8,2934.4,0.00470993]
["bitfinex","ETHUSD",1644715581951,0.93191323,2935.4,2934.4,0.00470993]
["bitfinex","ETHUSD",1644715582256,2.81696105,2935.3,2934.4,0.00470993]
["bitfinex","ETHUSD",1644715582445,1.44904553,2935.2,2934.5,0.1703]
["bitfinex","ETHUSD",1644715582648,0.00341552,2935.1,2934.5,0.1703]
["bitfinex","ETHUSD",1644715583349,0.00341552,2935.1,2934.5,1.1703]
["bitfinex","ETHUSD",1644715583743,0.01034879,2934.9,2934.5,1.34068]
["bitfinex","ETHUSD",1644715583943,0.01034879,2934.9,2934.5,1.64068]
["bitfinex","ETHUSD",1644715584343,0.01034879,2934.9,2934.5,1.4703]
["bitfinex","ETHUSD",1644715584744,0.00341552,2935.2,2934.5,0.4703]
["bitfinex","ETHUSD",1644715584998,0.01034895,2934.8,2934.5,0.4703]
["bitfinex","ETHUSD",1644715585585,0.01034895,2934.8,2934.6,3.0385507]
["bitfinex","ETHUSD",1644715585795,0.01034895,2934.8,2934.7,1.0]
["bitfinex","ETHUSD",1644715585996,0.00341552,2935.2,2934.7,1.0]
["bitfinex","ETHUSD",1644715586194,0.01034895,2934.8,2934.7,1.0]
["bitfinex","ETHUSD",1644715587193,0.00341552,2935.2,2934.7,1.0]
["bitfinex","ETHUSD",1644715587496,0.01034887,2934.9,2934.7,1.0]
["bitfinex","ETHUSD",1644715588394,0.00341552,2935.2,2934.7,1.0]
["bitfinex","ETHUSD",1644715588598,0.00971426,2934.9,2934.7,1.0]
["bitfinex","ETHUSD",1644715589036,0.00971426,2934.9,2934.8,3.94374334]
["bitfinex","ETHUSD",1644715589238,0.00971426,2934.9,2934.8,3.97415095]
["bitfinex","ETHUSD",1644715589438,0.00971426,2934.9,2934.8,4.97415095]
["bitfinex","ETHUSD",1644715589637,0.00341552,2935.2,2934.8,4.97415095]
["bitfinex","ETHUSD",1644715589843,0.00971418,2935.0,2934.8,4.97415095]
["bitfinex","ETHUSD",1644715590042,0.00971418,2935.0,2934.8,1.87980635]
["bitfinex","ETHUSD",1644715590844,1.19761552,2935.3,2934.8,0.87980635]
["bitfinex","ETHUSD",1644715591044,0.0097141,2935.0,2934.8,0.87980635]
["bitfinex","ETHUSD",1644715591843,0.0097141,2935.0,2934.8,1.87980635]
["bitfinex","ETHUSD",1644715592045,0.00341552,2935.2,2934.8,0.87980635]
["bitfinex","ETHUSD",1644715592246,0.0097141,2935.0,2934.8,0.87980635]
["bitfinex","ETHUSD",1644715592893,0.0097141,2935.0,2934.6,1.0]
["bitfinex","ETHUSD",1644715593090,0.00341552,2935.2,2934.6,1.0]
["bitfinex","ETHUSD",1644715593491,0.00975659,2935.0,2934.6,1.0]
["bitfinex","ETHUSD",1644715593897,0.00975659,2935.0,2934.7,3.10365099]
["bitfinex","ETHUSD",1644715594091,0.00975659,2935.0,2934.7,3.07261171]
["bitfinex","ETHUSD",1644715594295,0.00341552,2935.2,2934.8,1.00829074]
["bitfinex","ETHUSD",1644715594493,1.19761552,2935.3,2934.8,1.00829074]
["bitfinex","ETHUSD",1644715594694,0.00975667,2935.0,2934.8,1.00829074]
["bitfinex","ETHUSD",1644715595592,0.00341552,2935.2,2934.8,1.00829074]
["bitfinex","ETHUSD",1644715595792,0.00975659,2935.0,2934.8,1.00829074]
["bitfinex","ETHUSD",1644715596839,1.19761552,2935.3,2934.8,1.00829074]
["bitfinex","ETHUSD",1644715597040,0.00942447,2935.0,2934.8,1.00829074]
["bitfinex","ETHUSD",1644715597645,0.00942447,2935.0,2934.6,1.0]
["bitfinex","ETHUSD",1644715598046,0.00341552,2935.2,2934.7,3.04525664]
["bitfinex","ETHUSD",1644715598247,0.00942461,2934.9,2934.7,3.04572983]
["bitfinex","ETHUSD",1644715598447,0.00942461,2934.9,2934.6,2.0222]
["bitfinex","ETHUSD",1644715598647,0.00942461,2934.9,2934.6,1.0222]
["bitfinex","ETHUSD",1644715598951,0.00942461,2934.9,2934.7,0.85594875]
["bitfinex","ETHUSD",1644715599347,0.00942469,2934.9,2934.7,4.9016168]
["bitfinex","ETHUSD",1644715599548,0.00942469,2934.9,2934.8,3.03441811]
["bitfinex","ETHUSD",1644715600191,0.00942469,2934.9,2934.7,2.34494875]
["bitfinex","ETHUSD",1644715600391,0.00341552,2935.2,2934.7,5.37882236]
["bitfinex","ETHUSD",1644715600592,0.0091992,2935.0,2934.7,5.37882236]
["bitfinex","ETHUSD",1644715600791,0.0091992,2935.0,2934.7,2.34494875]
["bitfinex","ETHUSD",1644715601193,0.00783615,2935.0,2934.7,1.34494875]
["bitfinex","ETHUSD",1644715601596,0.00341552,2935.2,2934.7,1.34494875]
["bitfinex","ETHUSD",1644715601792,1.45268218,2935.2,2934.7,4.43997273]
["bitfinex","ETHUSD",1644715601992,1.45268218,2935.2,2934.7,4.36989015]
["bitfinex","ETHUSD",1644715602193,1.45268218,2935.2,2934.7,4.40417894]
["bitfinex","ETHUSD",1644715602392,1.45268218,2935.2,2934.8,1.0]
["bitfinex","ETHUSD",1644715602796,1.45268218,2935.2,2934.9,3.22737717]
["bitfinex","ETHUSD",1644715602996,1.44926666,2935.2,2934.9,3.22737717]
["bitfinex","ETHUSD",1644715603198,0.00341552,2935.6,2935.0,1.0]
["bitfinex","ETHUSD",1644715603394,1.45257618,2935.6,2935.1,3.106821]
["bitfinex","ETHUSD",1644715603596,1.45257618,2935.6,2935.0,1.0]
["bitfinex","ETHUSD",1644715603836,1.45257618,2935.6,2934.9,1.17035]
["bitfinex","ETHUSD",1644715604245,0.01034799,2935.4,2934.9,1.17035]
["bitfinex","ETHUSD",1644715604440,1.44916066,2935.3,2934.9,1.17035]
["bitfinex","ETHUSD",1644715604641,1.45257618,2935.3,2935.0,3.05474954]
["bitfinex","ETHUSD",1644715604840,1.44916066,2935.3,2935.0,3.05474954]
["bitfinex","ETHUSD",1644715605040,1.44916066,2935.3,2935.2,1.02871666]
["bitfinex","ETHUSD",1644715605443,1.45950889,2935.3,2935.2,4.17701142]
["bitfinex","ETHUSD",1644715605643,0.01034823,2935.3,2935.2,4.66601142]
["bitfinex","ETHUSD",1644715605843,0.01034823,2935.3,2935.2,5.66601142]
["bitfinex","ETHUSD",1644715606446,0.00341552,2935.6,2935.3,1.70307]
["bitfinex","ETHUSD",1644715606643,1.19281552,2935.7,2935.4,4.00097123]
["bitfinex","ETHUSD",1644715606846,1.44903822,2935.6,2935.4,4.00097123]
["bitfinex","ETHUSD",1644715607044,1.44903822,2935.6,2935.5,4.18923173]
["bitfinex","ETHUSD",1644715607242,1.44903822,2935.6,2935.5,4.67823173]
["bitfinex","ETHUSD",1644715607492,1.1894,2935.7,2935.5,4.67823173]
["bitfinex","ETHUSD",1644715607691,0.00341552,2936.0,2935.6,3.97637443]
["bitfinex","ETHUSD",1644715607893,0.01034759,2935.7,2935.6,3.97637443]
["bitfinex","ETHUSD",1644715608592,0.01034759,2935.7,2935.6,4.97637443]
["bitfinex","ETHUSD",1644715608791,0.00341552,2936.0,2935.6,1.85153]
["bitfinex","ETHUSD",1644715608994,1.45243908,2936.0,2935.7,0.99193825]
["bitfinex","ETHUSD",1644715609192,0.01034743,2935.8,2935.7,0.99193825]
["bitfinex","ETHUSD",1644715609396,1.45937099,2935.8,2935.7,0.99193825]
["bitfinex","ETHUSD",1644715609995,0.00341552,2936.1,2935.7,4.24784907]
["bitfinex","ETHUSD",1644715610196,0.01034727,2935.9,2935.7,4.24784907]
["bitfinex","ETHUSD",1644715610395,0.01034727,2935.9,2935.8,4.07374541]
["bitfinex","ETHUSD",1644715610793,1.45928455,2935.9,2935.8,4.07374541]
["bitfinex","ETHUSD",1644715611236,1.44893728,2935.9,2935.8,4.07374541]
["bitfinex","ETHUSD",1644715611437,1.44893728,2935.9,2935.8,4.07260308]
["bitfinex","ETHUSD",1644715611638,0.01034711,2936.0,2935.8,0.99885767]
["bitfinex","ETHUSD",1644715611838,1.44898348,2935.9,2935.6,3.91192156]
["bitfinex","ETHUSD",1644715612047,1.44898348,2935.9,2935.6,0.85153]
["bitfinex","ETHUSD",1644715612442,1.44898348,2935.9,2935.6,3.90029207]
["bitfinex","ETHUSD",1644715612646,0.01034727,2935.9,2935.6,3.90029207]
["bitfinex","ETHUSD",1644715612846,0.01034727,2935.9,2935.8,0.89867359]
["bitfinex","ETHUSD",1644715613043,0.01034727,2935.9,2935.8,4.54353587]
["bitfinex","ETHUSD",1644715613445,0.01034727,2935.9,2935.8,5.54353587]
["bitfinex","ETHUSD",1644715613745,0.00341552,2936.1,2935.8,5.71383587]
["bitfinex","ETHUSD",1644715613945,0.01034711,2936.0,2935.8,1.6593]
["bitfinex","ETHUSD",1644715614145,1.4489574,2935.9,2935.8,1.6593]
["bitfinex","ETHUSD",1644715614345,1.4489574,2935.9,2935.8,0.6593]
["bitfinex","ETHUSD",1644715614550,0.01034711,2936.0,2935.8,0.6593]
["bitfinex","ETHUSD",1644715614745,9.90971552,2936.2,2935.8,0.6593]
["bitfinex","ETHUSD",1644715614993,0.01034711,2936.0,2935.8,0.6593]
["bitfinex","ETHUSD",1644715615994,5.37271552,2936.2,2935.8,0.6593]
["bitfinex","ETHUSD",1644715616195,0.01034703,2936.0,2935.9,3.03476645]
["bitfinex","ETHUSD",1644715616394,1.4592675,2936.0,2935.9,0.489]
["bitfinex","ETHUSD",1644715617200,1.44892047,2936.0,2935.9,0.489]
["bitfinex","ETHUSD",1644715617596,0.01034695,2936.1,2935.9,0.625274]
["bitfinex","ETHUSD",1644715618396,0.00341552,2936.3,2935.9,0.489]
["bitfinex","ETHUSD",1644715618601,0.00341552,2936.3,2936.0,0.85144]
["bitfinex","ETHUSD",1644715618602,0.01034687,2936.1,2936.0,0.85144]
["bitfinex","ETHUSD",1644715619446,0.01034687,2936.1,2936.0,3.87494968]
["bitfinex","ETHUSD",1644715619647,0.00341552,2936.3,2936.0,0.85144]
["bitfinex","ETHUSD",1644715619851,0.01034679,2936.2,2936.0,0.85144]
["bitfinex","ETHUSD",1644715620850,0.00341552,2936.3,2935.9,1.489]
["bitfinex","ETHUSD",1644715621053,0.01034671,2936.2,2935.9,1.489]
["bitfinex","ETHUSD",1644715621251,1.44884236,2936.1,2935.9,1.489]
["bitfinex","ETHUSD",1644715622253,0.01034687,2936.1,2935.9,1.489]
["bitfinex","ETHUSD",1644715623193,0.00341552,2936.3,2935.9,1.489]
["bitfinex","ETHUSD",1644715623394,0.01034687,2936.1,2935.9,1.489]
["bitfinex","ETHUSD",1644715624394,0.00341552,2936.3,2935.9,1.489]
["bitfinex","ETHUSD",1644715624796,0.01034687,2936.1,2935.9,0.489]
["bitfinex","ETHUSD",1644715625594,0.90527326,2936.3,2935.9,0.489]
["bitfinex","ETHUSD",1644715625794,0.01034687,2936.1,2935.9,0.489]
["bitfinex","ETHUSD",1644715625994,0.86562013,2936.3,2935.9,0.489]
["bitfinex","ETHUSD",1644715626241,0.00342909,2936.2,2935.9,0.489]
["bitfinex","ETHUSD",1644715626444,1.45225355,2936.3,2935.9,3.54284961]
["bitfinex","ETHUSD",1644715626844,1.45225355,2936.3,2936.0,1.0]
["bitfinex","ETHUSD",1644715628249,1.45225355,2936.3,2935.9,0.489]
["bitfinex","ETHUSD",1644715629051,1.45225355,2936.3,2935.9,0.625269]
["bitfinex","ETHUSD",1644715630095,1.45225355,2936.3,2935.9,0.489]
["bitfinex","ETHUSD",1644715630695,0.01034671,2936.2,2935.9,0.489]
["bitfinex","ETHUSD",1644715631694,0.00342909,2936.3,2935.9,0.489]
["bitfinex","ETHUSD",1644715631895,0.01034661,2936.2,2935.9,0.489]
["bitfinex","ETHUSD",1644715632097,0.01034661,2936.2,2935.7,0.1701]
["bitfinex","ETHUSD",1644715632098,1.44889483,2936.1,2935.7,0.1701]
["bitfinex","ETHUSD",1644715632299,1.45232392,2936.1,2935.7,0.1701]
["bitfinex","ETHUSD",1644715632500,0.51029999,2935.6,2935.3,0.01035005]
["bitfinex","ETHUSD",1644715632706,5.07736584,2935.5,2935.3,0.01035005]
["bitfinex","ETHUSD",1644715632905,0.51372908,2935.6,2934.8,0.25]
["bitfinex","ETHUSD",1644715632906,0.96838982,2935.0,2934.8,0.25]
["bitfinex","ETHUSD",1644715633103,0.96838982,2935.0,2934.9,0.13632]
["bitfinex","ETHUSD",1644715633499,0.96838982,2935.0,2934.7,0.04140301]
["bitfinex","ETHUSD",1644715633961,0.96838982,2935.0,2934.2,0.1703]
["bitfinex","ETHUSD",1644715634164,1.1799,2935.3,2934.2,0.1703]
["bitfinex","ETHUSD",1644715634363,1.44936535,2935.2,2934.7,0.01034975]
["bitfinex","ETHUSD",1644715635167,1.08000731,2935.1,2934.2,1.02225]
["bitfinex","ETHUSD",1644715635569,1.1799,2935.3,2934.8,0.01034959]
["bitfinex","ETHUSD",1644715635766,1.44936452,2935.2,2934.8,0.01034959]
["bitfinex","ETHUSD",1644715636365,1.44936452,2935.2,2934.2,1.02225]
["bitfinex","ETHUSD",1644715636766,2.39461157,2935.2,2934.2,1.02225]
["bitfinex","ETHUSD",1644715636966,0.94524705,2935.2,2934.2,1.02225]
["bitfinex","ETHUSD",1644715637597,4.64872077,2935.2,2934.2,1.02225]
["bitfinex","ETHUSD",1644715637803,4.64872077,2935.2,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715637804,1.61972752,2935.1,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715637998,5.47337961,2935.0,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715638202,5.0,2934.7,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715638397,5.39767893,2934.6,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715638597,1.15865577,2934.4,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715638797,4.10943579,2934.8,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715638996,1.61996231,2934.7,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715639198,1.61996231,2934.7,2934.2,0.01035167]
["bitfinex","ETHUSD",1644715639199,1.44966231,2934.6,2934.2,0.01035167]
["bitfinex","ETHUSD",1644715639596,4.17413522,2934.8,2934.2,0.01035167]
["bitfinex","ETHUSD",1644715639798,1.44967008,2934.7,2934.2,0.01035167]
["bitfinex","ETHUSD",1644715639997,1.13292782,2934.6,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715640197,0.3,2934.7,2934.4,0.01035143]
["bitfinex","ETHUSD",1644715640398,1.44966377,2934.6,2934.4,0.01035143]
["bitfinex","ETHUSD",1644715640801,0.1703,2934.8,2934.4,0.01035143]
["bitfinex","ETHUSD",1644715640999,1.44965331,2934.7,2934.4,0.01035143]
["bitfinex","ETHUSD",1644715641239,0.92830687,2934.4,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715641440,0.1703,2934.6,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715641842,0.1703,2934.7,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715642647,0.1703,2934.7,2934.3,0.01035159]
["bitfinex","ETHUSD",1644715642848,1.24524719,2934.7,2934.3,0.01035159]
["bitfinex","ETHUSD",1644715643249,1.07494719,2934.7,2934.3,0.01035159]
["bitfinex","ETHUSD",1644715643648,1.07494719,2934.7,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715643849,1.07494719,2934.7,2934.4,0.01034567]
["bitfinex","ETHUSD",1644715644252,6.07494719,2934.7,2934.4,4.567e-05]
["bitfinex","ETHUSD",1644715644456,10.23441429,2934.6,2934.4,4.567e-05]
["bitfinex","ETHUSD",1644715644652,5.58286775,2934.5,2934.4,4.567e-05]
["bitfinex","ETHUSD",1644715644854,5.58286775,2934.5,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715644855,6.05316775,2934.5,2934.1,0.00391169]
["bitfinex","ETHUSD",1644715645101,4.15,2934.3,2933.7,0.2902]
["bitfinex","ETHUSD",1644715645303,0.90926328,2934.1,2933.7,0.2902]
["bitfinex","ETHUSD",1644715645704,1.20926328,2934.1,2933.7,0.2902]
["bitfinex","ETHUSD",1644715647506,3.64624645,2934.0,2933.8,0.01035239]
["bitfinex","ETHUSD",1644715647909,1.20926328,2934.1,2933.8,0.01035239]
["bitfinex","ETHUSD",1644715648743,1.20926328,2934.1,2933.8,0.01034656]
["bitfinex","ETHUSD",1644715648744,3.60182926,2934.0,2933.8,0.01034656]
["bitfinex","ETHUSD",1644715649246,6.4737,2933.9,2933.8,0.01034656]
["bitfinex","ETHUSD",1644715649444,10.37654005,2933.9,2933.8,0.01034656]
["bitfinex","ETHUSD",1644715649643,14.91704005,2933.9,2933.0,0.25]
["bitfinex","ETHUSD",1644715649945,14.91704005,2933.9,2933.7,0.01034672]
["bitfinex","ETHUSD",1644715649946,9.91704005,2933.9,2933.7,0.01034672]
["bitfinex","ETHUSD",1644715650143,6.0142,2933.9,2933.7,0.01034672]
["bitfinex","ETHUSD",1644715650743,5.7142,2933.9,2933.7,0.01034672]
["bitfinex","ETHUSD",1644715650945,5.7142,2933.9,2932.9,0.99530691]
["bitfinex","ETHUSD",1644715651145,5.7142,2933.9,2933.7,0.0103468]
["bitfinex","ETHUSD",1644715652148,5.7142,2933.9,2933.0,1.0226]
["bitfinex","ETHUSD",1644715652349,5.7142,2933.9,2933.7,0.01035255]
["bitfinex","ETHUSD",1644715653395,5.7142,2933.9,2933.3,0.1703]
["bitfinex","ETHUSD",1644715653599,5.7142,2933.9,2933.7,0.01035255]
["bitfinex","ETHUSD",1644715654397,5.7142,2933.9,2933.3,0.1703]
["bitfinex","ETHUSD",1644715654601,5.7142,2933.9,2933.1,0.1703]
["bitfinex","ETHUSD",1644715654898,5.7142,2933.9,2933.7,0.01035255]
["bitfinex","ETHUSD",1644715655797,5.7142,2933.9,2933.3,1.17711058]
["bitfinex","ETHUSD",1644715655997,5.7142,2933.9,2933.7,0.01035255]
["bitfinex","ETHUSD",1644715656849,5.7142,2933.9,2933.3,0.1703]
["bitfinex","ETHUSD",1644715657052,5.7142,2933.9,2933.7,0.01035255]
["bitfinex","ETHUSD",1644715658052,6.63447996,2933.9,2933.1,0.1703]
["bitfinex","ETHUSD",1644715658253,5.7142,2933.9,2933.7,0.01035255]
["bitfinex","ETHUSD",1644715659255,5.7142,2933.9,2933.1,0.1703]
["bitfinex","ETHUSD",1644715659453,5.7142,2933.9,2933.7,0.01035255]
["bitfinex","ETHUSD",1644715660392,5.7142,2933.9,2933.1,0.1703]
["bitfinex","ETHUSD",1644715660593,5.7142,2933.9,2933.2,0.00390371]
["bitfinex","ETHUSD",1644715660893,5.7142,2933.9,2933.7,0.01035255]
["bitfinex","ETHUSD",1644715661694,5.7142,2933.9,2933.2,0.00390371]
["bitfinex","ETHUSD",1644715661897,5.7142,2933.9,2933.7,0.01035255]
["bitfinex","ETHUSD",1644715662692,5.7142,2933.9,2933.2,0.00567269]
["bitfinex","ETHUSD",1644715662693,3.85,2933.8,2933.2,0.00567269]
["bitfinex","ETHUSD",1644715662894,3.85,2933.8,2933.1,0.1703]
["bitfinex","ETHUSD",1644715663495,5.7142,2933.9,2933.1,0.1703]
["bitfinex","ETHUSD",1644715663744,5.7142,2933.9,2933.2,0.00390379]
["bitfinex","ETHUSD",1644715664143,5.7142,2933.9,2933.1,0.1703]
["bitfinex","ETHUSD",1644715664348,5.7142,2933.9,2933.1,0.17420379]
["bitfinex","ETHUSD",1644715664553,5.7142,2933.9,2933.1,0.1703]
["bitfinex","ETHUSD",1644715665547,0.00567332,2933.6,2933.0,0.6593]
["bitfinex","ETHUSD",1644715665747,0.00567332,2933.6,2933.0,0.489]
["bitfinex","ETHUSD",1644715666548,5.7142,2933.9,2933.1,0.00390388]
["bitfinex","ETHUSD",1644715666750,0.01035232,2933.4,2933.1,0.01425759]
["bitfinex","ETHUSD",1644715667152,0.01035232,2933.4,2933.1,0.01035371]
["bitfinex","ETHUSD",1644715667596,5.7142,2933.9,2932.9,0.1703]
["bitfinex","ETHUSD",1644715667800,5.7142,2933.9,2933.0,0.00390388]
["bitfinex","ETHUSD",1644715667998,0.0103524,2933.4,2933.1,0.01035361]
["bitfinex","ETHUSD",1644715669001,1.04787904,2933.6,2932.8,0.17420388]
["bitfinex","ETHUSD",1644715669203,0.0103524,2933.4,2933.1,0.01035361]
["bitfinex","ETHUSD",1644715670004,5.7142,2933.9,2933.0,0.00390388]
["bitfinex","ETHUSD",1644715670203,5.7142,2933.9,2933.0,0.1703]
["bitfinex","ETHUSD",1644715670401,5.7142,2933.9,2933.1,0.01035361]
["bitfinex","ETHUSD",1644715670402,0.0103524,2933.4,2933.1,0.01035361]
["bitfinex","ETHUSD",1644715670602,0.0103524,2933.4,2933.1,0.01425749]
["bitfinex","ETHUSD",1644715670804,0.0103524,2933.4,2933.1,0.01035361]
["bitfinex","ETHUSD",1644715671341,6.67480282,2933.9,2932.8,0.17420388]
["bitfinex","ETHUSD",1644715671541,0.0103524,2933.4,2933.1,0.01035361]
["bitfinex","ETHUSD",1644715672454,6.67480282,2933.9,2932.8,0.17420388]
["bitfinex","ETHUSD",1644715672850,6.67480282,2933.9,2933.1,0.01035361]
["bitfinex","ETHUSD",1644715672851,0.0103524,2933.4,2933.1,0.01035361]
["bitfinex","ETHUSD",1644715673649,6.67480282,2933.9,2932.8,0.17420388]
["bitfinex","ETHUSD",1644715673848,0.0103524,2933.4,2933.1,0.01035361]
["bitfinex","ETHUSD",1644715675012,6.67480282,2933.9,2932.8,0.17420388]
["bitfinex","ETHUSD",1644715675198,0.0103524,2933.4,2933.1,0.01035361]
["bitfinex","ETHUSD",1644715675998,6.67480282,2933.9,2933.0,0.136405]
["bitfinex","ETHUSD",1644715676199,6.67480282,2933.9,2933.1,0.00390388]
["bitfinex","ETHUSD",1644715676400,0.0103524,2933.4,2933.1,0.01425749]
["bitfinex","ETHUSD",1644715676802,0.0103524,2933.4,2933.1,0.01035361]
["bitfinex","ETHUSD",1644715677203,5.7142,2933.9,2932.8,0.00390388]
["bitfinex","ETHUSD",1644715677611,0.0103524,2933.4,2933.1,0.01035361]
["bitfinex","ETHUSD",1644715678109,0.0103524,2933.4,2932.7,0.81661749]
["bitfinex","ETHUSD",1644715678403,5.7142,2933.9,2932.7,0.81661749]
["bitfinex","ETHUSD",1644715679244,5.7142,2933.9,2932.7,0.98708749]
["bitfinex","ETHUSD",1644715679443,5.7142,2933.9,2932.7,1.98708749]
["bitfinex","ETHUSD",1644715679646,9.30049249,2933.9,2932.8,0.1703]
["bitfinex","ETHUSD",1644715679844,0.00568108,2933.4,2932.8,0.1703]
["bitfinex","ETHUSD",1644715680851,5.7142,2933.9,2932.8,0.1703]
["bitfinex","ETHUSD",1644715681051,0.00568099,2933.3,2932.8,0.1703]
["bitfinex","ETHUSD",1644715681651,0.00568099,2933.3,2932.9,0.0162844]
["bitfinex","ETHUSD",1644715682053,0.9523308,2933.5,2932.9,0.0162844]
["bitfinex","ETHUSD",1644715682255,0.01035246,2933.3,2933.0,0.01035368]
["bitfinex","ETHUSD",1644715683294,0.9523308,2933.5,2932.9,0.0162844]
["bitfinex","ETHUSD",1644715683495,1.45014098,2933.4,2933.0,0.00467851]
["bitfinex","ETHUSD",1644715683695,0.1703,2933.7,2933.0,0.00467851]
["bitfinex","ETHUSD",1644715683894,1.45013667,2933.6,2933.0,0.00467851]
["bitfinex","ETHUSD",1644715684497,1.45013667,2933.6,2932.9,0.0162844]
["bitfinex","ETHUSD",1644715684795,1.45013667,2933.6,2933.0,0.01036055]
["bitfinex","ETHUSD",1644715684796,0.0103588,2933.4,2933.0,0.01036055]
["bitfinex","ETHUSD",1644715685598,1.08405087,2933.6,2932.9,0.0162844]
["bitfinex","ETHUSD",1644715685797,1.45015691,2933.5,2932.9,0.0162844]
["bitfinex","ETHUSD",1644715685999,0.01035896,2933.3,2933.0,0.01036035]
["bitfinex","ETHUSD",1644715686654,1.45029062,2933.2,2933.0,0.01036035]
["bitfinex","ETHUSD",1644715686952,1.45029062,2933.2,2932.4,0.1703]
["bitfinex","ETHUSD",1644715687153,1.1938,2933.4,2933.0,0.01036026]
["bitfinex","ETHUSD",1644715687154,1.45029062,2933.1,2933.0,0.01036026]
["bitfinex","ETHUSD",1644715687356,2.77110274,2933.1,2933.0,0.01036026]
["bitfinex","ETHUSD",1644715687555,2.77110274,2933.1,2932.4,0.1703]
["bitfinex","ETHUSD",1644715687556,0.02072051,2932.9,2932.4,0.1703]
["bitfinex","ETHUSD",1644715687755,1.45052046,2932.8,2932.4,0.1703]
["bitfinex","ETHUSD",1644715688354,1.45052046,2932.8,2932.0,7.48]
["bitfinex","ETHUSD",1644715688757,1.00606327,2932.6,2932.0,7.48]
["bitfinex","ETHUSD",1644715690600,0.88427345,2932.1,2932.0,7.48]
["bitfinex","ETHUSD",1644715691493,14.35361911,2932.8,2932.0,7.48]
["bitfinex","ETHUSD",1644715691693,14.35361911,2932.8,2932.5,0.01654425]
["bitfinex","ETHUSD",1644715691694,1.45068199,2932.7,2932.5,0.01654425]
["bitfinex","ETHUSD",1644715692999,1.62098199,2932.7,2932.5,0.01654425]
["bitfinex","ETHUSD",1644715693204,4.15,2932.5,2932.0,4.9354095]
["bitfinex","ETHUSD",1644715693405,5.4703,2932.7,2932.0,0.04147597]
["bitfinex","ETHUSD",1644715693406,5.75678,2932.4,2932.0,0.04147597]
["bitfinex","ETHUSD",1644715693600,0.4705,2932.4,2932.0,0.04147597]
["bitfinex","ETHUSD",1644715694044,0.4705,2932.4,2931.7,0.00389907]
["bitfinex","ETHUSD",1644715694244,1.04947553,2932.3,2931.7,0.00389907]
["bitfinex","ETHUSD",1644715694649,3.8149532,2932.2,2931.7,0.00389907]
["bitfinex","ETHUSD",1644715695346,0.1705,2932.2,2931.7,0.00389907]
["bitfinex","ETHUSD",1644715695546,0.1705,2932.2,2931.8,0.01036847]
["bitfinex","ETHUSD",1644715696148,3.83761438,2932.2,2931.8,0.01036847]
["bitfinex","ETHUSD",1644715696350,3.74420017,2932.2,2931.8,0.01036847]
["bitfinex","ETHUSD",1644715696548,0.1705,2932.2,2931.7,0.00389907]
["bitfinex","ETHUSD",1644715696746,0.1705,2932.2,2931.9,0.01036839]
["bitfinex","ETHUSD",1644715697346,3.87915621,2932.2,2931.9,0.01036839]
["bitfinex","ETHUSD",1644715697800,3.80958695,2932.2,2931.1,0.00389907]
["bitfinex","ETHUSD",1644715697998,0.88352108,2931.7,2931.5,0.04147947]
["bitfinex","ETHUSD",1644715698197,3.70672733,2932.2,2931.5,0.04147947]
["bitfinex","ETHUSD",1644715698405,1.1417,2932.3,2931.5,0.04147947]
["bitfinex","ETHUSD",1644715698998,1.1417,2932.3,2931.2,0.1705]
["bitfinex","ETHUSD",1644715699197,0.92913489,2932.1,2931.8,0.01036855]
["bitfinex","ETHUSD",1644715699998,0.92913489,2932.1,2931.1,0.00389907]
["bitfinex","ETHUSD",1644715700199,0.92913489,2932.1,2931.2,0.1705]
["bitfinex","ETHUSD",1644715700400,0.92913489,2932.1,2931.8,0.01036847]
["bitfinex","ETHUSD",1644715700598,4.15,2932.0,2931.4,0.00184857]
["bitfinex","ETHUSD",1644715701004,1.244,2931.9,2931.4,0.00184857]
["bitfinex","ETHUSD",1644715701240,1.244,2931.9,2931.4,0.00389907]
["bitfinex","ETHUSD",1644715701444,1.244,2931.9,2931.2,0.1705]
["bitfinex","ETHUSD",1644715701646,5.145915,2931.9,2931.3,0.00389907]
["bitfinex","ETHUSD",1644715701851,5.145915,2931.9,2930.3,0.05005]
["bitfinex","ETHUSD",1644715701852,2.45,2931.8,2930.3,0.05005]
["bitfinex","ETHUSD",1644715702057,24.1905,2931.7,2930.3,0.05005]
["bitfinex","ETHUSD",1644715702247,0.3,2931.1,2930.3,0.05005]
["bitfinex","ETHUSD",1644715702452,0.3,2931.1,2930.3,5e-05]
["bitfinex","ETHUSD",1644715702453,5.0,2930.9,2930.3,5e-05]
["bitfinex","ETHUSD",1644715702647,14.3801,2930.8,2930.3,5e-05]
["bitfinex","ETHUSD",1644715702847,14.6801,2930.8,2930.3,5e-05]
["bitfinex","ETHUSD",1644715703049,1.1624,2930.7,2930.3,5e-05]
["bitfinex","ETHUSD",1644715703248,0.1706,2930.6,2930.3,5e-05]
["bitfinex","ETHUSD",1644715703850,0.1706,2930.6,2930.3,0.01043204]
["bitfinex","ETHUSD",1644715704248,1.06882284,2930.5,2930.3,0.01043204]
["bitfinex","ETHUSD",1644715704453,3.75879229,2930.4,2930.3,0.01043204]
["bitfinex","ETHUSD",1644715704650,0.1706,2930.4,2930.3,0.01043204]
["bitfinex","ETHUSD",1644715704853,0.1706,2930.4,2928.8,2.19575]
["bitfinex","ETHUSD",1644715704854,4.15,2930.3,2928.8,1.70675]
["bitfinex","ETHUSD",1644715705114,4.15,2930.3,2928.3,0.25]
["bitfinex","ETHUSD",1644715705115,5.0,2929.3,2928.3,0.25]
["bitfinex","ETHUSD",1644715705312,5.0,2929.0,2927.5,7.43]
["bitfinex","ETHUSD",1644715705514,5.0,2929.0,2927.3,7.48]
["bitfinex","ETHUSD",1644715705515,1.03768765,2927.6,2927.3,7.48]
["bitfinex","ETHUSD",1644715705709,0.489,2928.7,2927.3,7.48]
["bitfinex","ETHUSD",1644715706113,0.489,2928.7,2927.2,3.07786613]
["bitfinex","ETHUSD",1644715706314,0.3,2928.6,2927.1,7.48]
["bitfinex","ETHUSD",1644715706510,0.3,2928.6,2927.1,7.43]
["bitfinex","ETHUSD",1644715706912,0.3,2928.6,2927.5,1.0116393]
["bitfinex","ETHUSD",1644715707318,0.1706,2928.5,2926.7,0.17209129]
["bitfinex","ETHUSD",1644715707513,0.1706,2928.5,2926.5,2.25]
["bitfinex","ETHUSD",1644715707514,5.0,2928.3,2926.5,2.25]
["bitfinex","ETHUSD",1644715707712,0.1708,2928.2,2926.5,2.25]
["bitfinex","ETHUSD",1644715708110,0.1708,2928.2,2926.6,0.17209129]
["bitfinex","ETHUSD",1644715708312,0.92587225,2928.0,2927.2,1.02669262]
["bitfinex","ETHUSD",1644715708742,0.1708,2928.2,2927.2,1.02669262]
["bitfinex","ETHUSD",1644715708948,0.1708,2928.2,2927.3,0.01037294]
["bitfinex","ETHUSD",1644715709147,0.1706,2928.5,2927.3,0.01037294]
["bitfinex","ETHUSD",1644715709357,0.489,2928.4,2927.3,0.01037294]
["bitfinex","ETHUSD",1644715709550,4.05706105,2928.3,2927.3,0.01037294]
["bitfinex","ETHUSD",1644715709752,5.14606105,2928.3,2927.0,7.48]
["bitfinex","ETHUSD",1644715709949,5.14606105,2928.3,2927.7,0.01037224]
["bitfinex","ETHUSD",1644715710151,0.6596,2928.3,2927.7,0.01037224]
["bitfinex","ETHUSD",1644715710351,0.9596,2928.3,2927.7,0.01037224]
["bitfinex","ETHUSD",1644715710553,1.32239997,2928.7,2927.7,0.01037224]
["bitfinex","ETHUSD",1644715710554,0.1706,2928.6,2927.7,0.01037224]
["bitfinex","ETHUSD",1644715710854,0.1706,2928.6,2927.7,0.17209129]
["bitfinex","ETHUSD",1644715711250,0.1706,2928.6,2928.0,0.01037177]
["bitfinex","ETHUSD",1644715711653,0.93091924,2928.3,2928.0,0.01037177]
["bitfinex","ETHUSD",1644715711853,0.1706,2928.6,2928.0,0.01037177]
["bitfinex","ETHUSD",1644715712158,0.1706,2928.6,2927.7,0.17209129]
["bitfinex","ETHUSD",1644715712352,1.1842,2928.7,2928.0,0.01037177]
["bitfinex","ETHUSD",1644715713001,1.1842,2928.7,2928.3,1.03062781]
["bitfinex","ETHUSD",1644715713204,0.1706,2929.0,2928.3,1.03062781]
["bitfinex","ETHUSD",1644715713403,0.1706,2929.4,2928.3,1.03062781]
["bitfinex","ETHUSD",1644715713604,1.1699,2929.7,2928.4,0.66997122]
["bitfinex","ETHUSD",1644715714601,1.1699,2929.7,2928.4,0.6596]
["bitfinex","ETHUSD",1644715714803,0.1706,2929.6,2928.9,0.01037037]
["bitfinex","ETHUSD",1644715715002,0.02074074,2928.8,2928.5,0.04148768]
["bitfinex","ETHUSD",1644715715807,0.02074074,2928.8,2928.4,0.489]
["bitfinex","ETHUSD",1644715716548,0.02074074,2928.8,2928.3,1.03062781]
["bitfinex","ETHUSD",1644715717145,0.02074074,2928.8,2928.4,0.49937114]
["bitfinex","ETHUSD",1644715717548,0.02074074,2928.8,2928.4,0.50326288]
["bitfinex","ETHUSD",1644715718148,0.02074074,2928.8,2928.4,0.49289174]
["bitfinex","ETHUSD",1644715718348,0.02074074,2928.8,2928.5,0.00978575]
["bitfinex","ETHUSD",1644715719349,0.02074074,2928.8,2928.4,0.49289174]
["bitfinex","ETHUSD",1644715719552,0.02074074,2928.8,2928.5,0.00978568]
["bitfinex","ETHUSD",1644715719749,0.02074074,2928.8,2928.5,0.86337568]
["bitfinex","ETHUSD",1644715720595,0.02074074,2928.8,2928.5,0.85359]
["bitfinex","ETHUSD",1644715720796,0.02074074,2928.8,2928.5,0.86337568]
["bitfinex","ETHUSD",1644715721401,0.04316052,2928.8,2928.5,0.00978568]
["bitfinex","ETHUSD",1644715721804,0.04316052,2928.8,2928.4,1.49289174]
["bitfinex","ETHUSD",1644715722003,0.04316052,2928.8,2928.5,0.00978568]
["bitfinex","ETHUSD",1644715722802,0.04316052,2928.8,2928.5,0.0136756]
["bitfinex","ETHUSD",1644715723002,0.04316052,2928.8,2928.5,0.00388992]
["bitfinex","ETHUSD",1644715723202,0.04316052,2928.8,2928.5,0.01370209]
["bitfinex","ETHUSD",1644715723403,0.04316052,2928.8,2928.5,0.18579338]
["bitfinex","ETHUSD",1644715723845,0.04316052,2928.8,2928.5,1.01370209]
["bitfinex","ETHUSD",1644715724048,0.04316052,2928.8,2928.5,1.00388992]
["bitfinex","ETHUSD",1644715724245,0.04316052,2928.8,2928.5,0.00388992]
["bitfinex","ETHUSD",1644715724453,0.04316052,2928.8,2928.5,0.01370209]
["bitfinex","ETHUSD",1644715725448,0.04316052,2928.8,2928.5,0.00388992]
["bitfinex","ETHUSD",1644715725651,0.04316052,2928.8,2928.5,0.01370209]
["bitfinex","ETHUSD",1644715726654,0.04316052,2928.8,2928.5,0.00388992]
["bitfinex","ETHUSD",1644715726851,0.04316052,2928.8,2928.5,0.01371228]
["bitfinex","ETHUSD",1644715727802,0.04316052,2928.8,2928.5,0.00388992]
["bitfinex","ETHUSD",1644715730406,0.04316052,2928.8,2928.5,0.01425604]
["bitfinex","ETHUSD",1644715731344,0.04316052,2928.8,2928.4,2.47750604]
["bitfinex","ETHUSD",1644715731552,0.04316052,2928.8,2928.5,0.01036612]
["bitfinex","ETHUSD",1644715732550,0.04316052,2928.8,2928.4,2.47750604]
["bitfinex","ETHUSD",1644715732750,0.0489732,2928.8,2928.4,2.47750604]
["bitfinex","ETHUSD",1644715733552,0.0489732,2928.8,2928.4,2.42750604]
["bitfinex","ETHUSD",1644715733753,0.04316052,2928.8,2928.4,2.42750604]
["bitfinex","ETHUSD",1644715733951,0.0489731,2928.8,2928.4,2.42750604]
["bitfinex","ETHUSD",1644715734352,0.0489731,2928.8,2928.4,2.37750604]
["bitfinex","ETHUSD",1644715734855,0.04316052,2928.8,2928.4,2.37750604]
["bitfinex","ETHUSD",1644715735106,0.05352533,2928.8,2928.4,3.3292826]
["bitfinex","ETHUSD",1644715736106,0.04316052,2928.8,2928.4,3.31891604]
["bitfinex","ETHUSD",1644715736407,0.04316052,2928.8,2928.4,3.3292826]
["bitfinex","ETHUSD",1644715736408,0.05352533,2928.8,2928.4,3.3292826]
["bitfinex","ETHUSD",1644715736806,0.05352533,2928.8,2928.5,1.1949]
["bitfinex","ETHUSD",1644715737009,0.05352533,2928.8,2928.6,0.6596]
["bitfinex","ETHUSD",1644715737207,0.05352533,2928.8,2928.6,0.9596]
["bitfinex","ETHUSD",1644715737411,0.04316052,2928.8,2928.6,0.9596]
["bitfinex","ETHUSD",1644715737610,0.05352553,2928.8,2928.6,0.9596]
["bitfinex","ETHUSD",1644715738510,0.04316052,2928.8,2928.6,0.9596]
["bitfinex","ETHUSD",1644715738750,0.05352553,2928.8,2928.6,0.9596]
["bitfinex","ETHUSD",1644715739749,0.04316052,2928.8,2928.6,0.9596]
["bitfinex","ETHUSD",1644715739947,0.05352553,2928.8,2928.6,0.9596]
["bitfinex","ETHUSD",1644715741046,0.04316052,2928.8,2928.6,0.9596]
["bitfinex","ETHUSD",1644715741245,0.0489733,2928.8,2928.6,0.9596]
["bitfinex","ETHUSD",1644715741448,0.0489733,2928.8,2928.6,1.81306]
["bitfinex","ETHUSD",1644715741849,0.0489733,2928.8,2928.7,3.55464996]
["bitfinex","ETHUSD",1644715742046,0.0489733,2928.8,2928.7,4.04364996]
["bitfinex","ETHUSD",1644715742249,0.04316052,2928.8,2928.7,5.04364996]
["bitfinex","ETHUSD",1644715743309,0.04316052,2928.8,2928.7,4.6007766]
["bitfinex","ETHUSD",1644715748145,0.04316052,2928.8,2928.7,3.6007766]
["bitfinex","ETHUSD",1644715749547,0.04316052,2928.8,2928.7,4.6007766]
["bitfinex","ETHUSD",1644715752394,0.04316052,2928.8,2928.7,1.489]
["bitfinex","ETHUSD",1644715752803,0.04316052,2928.8,2928.7,3.53779518]
["bitfinex","ETHUSD",1644715753299,0.04316052,2928.8,2928.7,4.53779518]
["bitfinex","ETHUSD",1644715758499,0.04163203,2928.8,2928.7,4.53779518]
["bitfinex","ETHUSD",1644715761646,0.04876546,2928.8,2928.7,4.53779518]
["bitfinex","ETHUSD",1644715762654,0.04876546,2928.8,2928.7,1.489]
["bitfinex","ETHUSD",1644715762852,0.04876546,2928.8,2928.7,0.489]
["bitfinex","ETHUSD",1644715764056,0.04876546,2928.8,2928.7,3.5170719]
["bitfinex","ETHUSD",1644715764255,0.04876546,2928.8,2928.7,3.49138163]
["bitfinex","ETHUSD",1644715764461,0.04876546,2928.8,2928.7,1.489]
["bitfinex","ETHUSD",1644715764856,0.04876546,2928.8,2928.7,3.55820469]
["bitfinex","ETHUSD",1644715765299,0.04876546,2928.8,2928.7,4.55820469]
["bitfinex","ETHUSD",1644715765497,0.04876546,2928.8,2928.7,1.489]
["bitfinex","ETHUSD",1644715765903,0.04876546,2928.8,2928.7,0.489]
["bitfinex","ETHUSD",1644715766800,0.03929651,2928.8,2928.7,0.489]
["bitfinex","ETHUSD",1644715767400,0.03929651,2928.8,2928.7,3.75545288]
["bitfinex","ETHUSD",1644715767800,0.03929651,2928.8,2928.7,4.75545288]
["bitfinex","ETHUSD",1644715768000,0.03929651,2928.8,2928.7,1.489]
["bitfinex","ETHUSD",1644715768201,0.03929651,2928.8,2928.7,0.489]
["bitfinex","ETHUSD",1644715770347,0.03929651,2928.8,2928.7,0.439]
["bitfinex","ETHUSD",1644715771449,0.03929651,2928.8,2928.7,4.07059107]
["bitfinex","ETHUSD",1644715771652,0.1706,2930.0,2928.7,4.07059107]
["bitfinex","ETHUSD",1644715771653,0.1706,2930.0,2929.0,0.1707]
["bitfinex","ETHUSD",1644715771856,0.86260365,2931.1,2929.9,6.113]
["bitfinex","ETHUSD",1644715771857,4.5055,2930.7,2929.9,6.113]
["bitfinex","ETHUSD",1644715772056,3.6413,2931.2,2930.0,19.92]
["bitfinex","ETHUSD",1644715772057,1.45160818,2930.6,2930.0,19.92]
["bitfinex","ETHUSD",1644715772355,4.08900365,2931.5,2930.0,19.92]
["bitfinex","ETHUSD",1644715772356,0.1706,2931.3,2930.5,6.113]
["bitfinex","ETHUSD",1644715772612,1.45141806,2931.2,2930.9,6.113]
["bitfinex","ETHUSD",1644715772813,1.45141806,2931.1,2931.0,0.489]
["bitfinex","ETHUSD",1644715773111,0.64678855,2931.8,2931.1,9.613]
["bitfinex","ETHUSD",1644715773410,0.64678855,2931.8,2931.3,6.113]
["bitfinex","ETHUSD",1644715773616,0.00976003,2931.6,2931.4,0.489]
["bitfinex","ETHUSD",1644715773811,0.00976003,2931.6,2931.4,0.11299423]
["bitfinex","ETHUSD",1644715773812,0.65654858,2931.6,2931.4,0.11299423]
["bitfinex","ETHUSD",1644715774011,0.65654858,2931.6,2930.3,1.70599]
["bitfinex","ETHUSD",1644715774012,0.00976003,2931.6,2930.3,1.70599]
["bitfinex","ETHUSD",1644715774214,0.64622664,2931.4,2930.9,0.789]
["bitfinex","ETHUSD",1644715774413,0.64622664,2931.5,2930.9,0.789]
["bitfinex","ETHUSD",1644715774611,5.67866003,2931.6,2930.9,0.789]
["bitfinex","ETHUSD",1644715774612,5.6689,2931.6,2930.9,0.789]
["bitfinex","ETHUSD",1644715775012,0.0097605,2931.3,2931.1,0.85285]
["bitfinex","ETHUSD",1644715775311,0.0097605,2931.3,2931.2,0.489]
["bitfinex","ETHUSD",1644715775911,0.64622664,2931.8,2931.2,0.489]
["bitfinex","ETHUSD",1644715776121,0.00976034,2931.4,2931.3,1.06031656]
["bitfinex","ETHUSD",1644715776948,0.00976034,2931.4,2931.3,1.07296048]
["bitfinex","ETHUSD",1644715777150,0.64622664,2931.9,2931.3,1.07296048]
["bitfinex","ETHUSD",1644715777347,0.0097496,2931.5,2931.3,1.07296048]
["bitfinex","ETHUSD",1644715777551,0.0097496,2931.5,2931.4,0.17056]
["bitfinex","ETHUSD",1644715777752,0.0097496,2931.5,2931.4,3.30780806]
["bitfinex","ETHUSD",1644715778054,0.0097496,2931.5,2931.4,3.79680806]
["bitfinex","ETHUSD",1644715778257,0.64622664,2932.0,2931.4,5.10939935]
["bitfinex","ETHUSD",1644715778456,0.00974945,2931.6,2931.5,1.85253]
["bitfinex","ETHUSD",1644715778668,0.00974945,2931.6,2931.5,1.489]
["bitfinex","ETHUSD",1644715778855,0.00974945,2931.6,2931.5,0.66109129]
["bitfinex","ETHUSD",1644715779456,14.8559,2932.2,2931.5,0.66109129]
["bitfinex","ETHUSD",1644715779655,0.00974929,2931.7,2931.5,4.2439817]
["bitfinex","ETHUSD",1644715779858,0.00974929,2931.7,2931.6,4.68860583]
["bitfinex","ETHUSD",1644715780105,0.00974929,2931.7,2931.6,12.49020583]
["bitfinex","ETHUSD",1644715780305,0.00974929,2931.7,2931.6,12.66229712]
["bitfinex","ETHUSD",1644715780508,1.1482,2932.4,2931.8,0.17048]
["bitfinex","ETHUSD",1644715780706,1.1482,2932.4,2931.9,8.03758127]
["bitfinex","ETHUSD",1644715781004,1.1482,2932.4,2931.9,9.74244127]
["bitfinex","ETHUSD",1644715781207,1.1482,2932.4,2932.0,1.0]
["bitfinex","ETHUSD",1644715781407,5.5421,2932.8,2932.1,0.489]
["bitfinex","ETHUSD",1644715782606,5.7126,2932.8,2932.1,0.489]
["bitfinex","ETHUSD",1644715782806,5.7126,2932.8,2932.5,1.1001934]
["bitfinex","ETHUSD",1644715783008,0.1705,2932.8,2932.6,0.489]
["bitfinex","ETHUSD",1644715783209,1.25982051,2932.9,2932.6,0.489]
["bitfinex","ETHUSD",1644715783420,0.02072051,2932.9,2932.6,0.489]
["bitfinex","ETHUSD",1644715784450,0.03106824,2932.9,2932.6,0.489]
["bitfinex","ETHUSD",1644715785454,0.02072051,2932.9,2932.6,0.489]
["bitfinex","ETHUSD",1644715785652,0.03106824,2932.9,2932.6,0.489]
["bitfinex","ETHUSD",1644715786653,0.03106824,2932.9,2932.7,0.01390135]
["bitfinex","ETHUSD",1644715786654,0.02072051,2932.9,2932.7,0.01390135]
["bitfinex","ETHUSD",1644715786858,0.03106824,2932.9,2932.7,0.01390135]
["bitfinex","ETHUSD",1644715787701,0.03106824,2932.9,2932.8,0.489]
["bitfinex","ETHUSD",1644715787900,0.02072051,2932.9,2932.8,4.39271597]
["bitfinex","ETHUSD",1644715788099,0.03106816,2932.9,2932.8,1.789]
["bitfinex","ETHUSD",1644715788301,0.03106816,2932.9,2932.8,0.789]
["bitfinex","ETHUSD",1644715788499,0.03106816,2932.9,2932.8,1.82495141]
["bitfinex","ETHUSD",1644715788706,0.03106816,2932.9,2932.8,1.52495141]
["bitfinex","ETHUSD",1644715789108,0.02072051,2932.9,2932.8,0.489]
["bitfinex","ETHUSD",1644715789301,0.02072051,2932.9,2932.7,0.01390135]
["bitfinex","ETHUSD",1644715790501,0.03106159,2932.9,2932.7,0.01390135]
["bitfinex","ETHUSD",1644715791551,0.02072051,2932.9,2932.6,0.92866365]
["bitfinex","ETHUSD",1644715791755,0.03106159,2932.9,2932.6,0.92866365]
["bitfinex","ETHUSD",1644715792552,0.03106159,2932.9,2932.4,0.489]
["bitfinex","ETHUSD",1644715792755,0.02072051,2932.9,2932.4,0.489]
["bitfinex","ETHUSD",1644715792953,0.03106166,2932.9,2932.4,0.489]
["bitfinex","ETHUSD",1644715793555,0.03106166,2932.9,2932.5,0.98435905]
["bitfinex","ETHUSD",1644715793755,3.55,2932.8,2932.3,0.9258897]
["bitfinex","ETHUSD",1644715793957,3.55,2932.8,2932.4,0.489]
["bitfinex","ETHUSD",1644715794155,3.56034123,2932.8,2932.4,0.489]
["bitfinex","ETHUSD",1644715795197,3.55,2932.8,2932.4,0.489]
["bitfinex","ETHUSD",1644715795400,0.01034139,2932.7,2932.4,0.489]
["bitfinex","ETHUSD",1644715796202,3.55,2932.8,2932.4,0.489]
["bitfinex","ETHUSD",1644715796402,3.55,2932.8,2932.4,0.6593]
["bitfinex","ETHUSD",1644715796601,0.00579725,2932.7,2932.4,0.6593]
["bitfinex","ETHUSD",1644715797404,0.00579725,2932.7,2932.4,0.489]
["bitfinex","ETHUSD",1644715797607,3.55,2932.8,2932.4,0.489]
["bitfinex","ETHUSD",1644715797905,0.01034711,2932.7,2932.4,0.789]
["bitfinex","ETHUSD",1644715798106,0.01034711,2932.7,2932.4,1.34146]
["bitfinex","ETHUSD",1644715798507,0.01034711,2932.7,2932.5,0.3]
["bitfinex","ETHUSD",1644715798745,0.01034711,2932.7,2932.4,0.789]
["bitfinex","ETHUSD",1644715798746,0.02072051,2932.9,2932.4,1.089]
["bitfinex","ETHUSD",1644715798949,0.00974398,2932.7,2932.4,1.089]
["bitfinex","ETHUSD",1644715799346,0.00974398,2932.7,2932.4,1.94146]
["bitfinex","ETHUSD",1644715799552,0.00974398,2932.7,2932.5,0.17049]
["bitfinex","ETHUSD",1644715799948,0.02072051,2932.9,2932.5,0.17049]
["bitfinex","ETHUSD",1644715800150,0.00974391,2932.7,2932.4,1.94146]
["bitfinex","ETHUSD",1644715800751,0.00974391,2932.7,2932.4,1.089]
["bitfinex","ETHUSD",1644715801151,0.02072051,2932.9,2932.4,1.089]
["bitfinex","ETHUSD",1644715801455,0.00974398,2932.7,2932.4,1.089]
["bitfinex","ETHUSD",1644715802253,0.02072051,2932.9,2932.4,1.089]
["bitfinex","ETHUSD",1644715802505,0.00974398,2932.7,2932.4,1.089]
["bitfinex","ETHUSD",1644715803299,0.00974398,2932.7,2932.5,3.0539985]
["bitfinex","ETHUSD",1644715803501,0.02072051,2932.9,2932.6,0.489]
["bitfinex","ETHUSD",1644715803702,0.02072051,2932.9,2932.7,3.5041786]
["bitfinex","ETHUSD",1644715803900,0.02072051,2932.9,2932.8,1.489]
["bitfinex","ETHUSD",1644715804100,0.02072051,2932.9,2932.8,4.70307692]
["bitfinex","ETHUSD",1644715804503,0.02072051,2932.9,2932.8,1.489]
["bitfinex","ETHUSD",1644715804905,0.02072051,2932.9,2932.8,0.489]
["bitfinex","ETHUSD",1644715806958,0.02072051,2932.9,2932.8,1.489]
["bitfinex","ETHUSD",1644715807366,0.02072051,2932.9,2932.8,0.489]
["bitfinex","ETHUSD",1644715807760,0.02072051,2932.9,2932.8,4.70547451]
["bitfinex","ETHUSD",1644715808162,0.00978151,2933.0,2932.8,4.70547451]
["bitfinex","ETHUSD",1644715808365,2.17923637,2934.4,2932.9,3.63831931]
["bitfinex","ETHUSD",1644715808366,0.00343844,2934.4,2932.9,3.63831931]
["bitfinex","ETHUSD",1644715808663,0.00343844,2934.4,2932.9,3.93831931]
["bitfinex","ETHUSD",1644715808664,0.00978151,2933.0,2932.9,3.93831931]
["bitfinex","ETHUSD",1644715808863,0.00978151,2933.0,2932.9,4.42731931]
["bitfinex","ETHUSD",1644715809263,0.00978151,2933.0,2932.9,4.45300817]
["bitfinex","ETHUSD",1644715809464,8.0402,2933.8,2932.9,4.45300817]
["bitfinex","ETHUSD",1644715810097,0.00978137,2933.1,2932.9,4.62509946]
["bitfinex","ETHUSD",1644715810306,0.00978137,2933.1,2933.0,3.22069957]
["bitfinex","ETHUSD",1644715810505,0.00978137,2933.1,2933.0,3.70969957]
["bitfinex","ETHUSD",1644715810704,8.0402,2933.8,2933.1,1.02266]
["bitfinex","ETHUSD",1644715810906,0.03911983,2933.6,2933.2,4.01467453]
["bitfinex","ETHUSD",1644715811105,0.03911983,2933.6,2933.2,4.31467453]
["bitfinex","ETHUSD",1644715811304,0.03911983,2933.6,2933.5,0.89334302]
["bitfinex","ETHUSD",1644715811506,0.03911983,2933.6,2933.5,1.38234302]
["bitfinex","ETHUSD",1644715811904,4.2837,2933.8,2933.5,1.38234302]
["bitfinex","ETHUSD",1644715812105,0.00978074,2933.7,2933.5,0.489]
["bitfinex","ETHUSD",1644715813204,0.27639994,2934.0,2933.5,0.489]
["bitfinex","ETHUSD",1644715813404,0.00978068,2933.7,2933.5,0.489]
["bitfinex","ETHUSD",1644715813749,0.678,2933.2,2933.1,3.49148682]
["bitfinex","ETHUSD",1644715814553,0.678,2933.2,2933.1,3.66178682]
["bitfinex","ETHUSD",1644715814750,0.678,2933.2,2933.1,4.15078682]
["bitfinex","ETHUSD",1644715815350,0.678,2933.2,2933.1,5.40819378]
["bitfinex","ETHUSD",1644715815552,0.678,2933.2,2933.1,5.40393324]
["bitfinex","ETHUSD",1644715816151,0.678,2933.2,2933.1,4.44652628]
["bitfinex","ETHUSD",1644715816359,0.678,2933.2,2933.1,4.27622628]
["bitfinex","ETHUSD",1644715816856,0.678,2933.2,2933.1,1.08473946]
["bitfinex","ETHUSD",1644715819311,0.678,2933.2,2933.1,4.13253029]
["bitfinex","ETHUSD",1644715819509,0.678,2933.2,2933.1,3.83679083]
["bitfinex","ETHUSD",1644715819810,0.678,2933.2,2933.1,3.86094634]
["bitfinex","ETHUSD",1644715820211,0.678,2933.2,2933.1,4.16094634]
["bitfinex","ETHUSD",1644715820409,0.678,2933.2,2933.1,1.11468886]
["bitfinex","ETHUSD",1644715820610,0.678,2933.2,2933.1,4.14707964]
["bitfinex","ETHUSD",1644715823060,0.678,2933.2,2933.1,1.11468886]
["bitfinex","ETHUSD",1644715823261,0.678,2933.2,2933.1,4.145807]
["bitfinex","ETHUSD",1644715825100,0.678,2933.2,2933.1,4.31789829]
["bitfinex","ETHUSD",1644715826506,0.678,2933.2,2933.1,1.28678015]
["bitfinex","ETHUSD",1644715826704,0.678,2933.2,2933.1,4.30715621]
["bitfinex","ETHUSD",1644715827506,0.678,2933.2,2933.1,1.28678015]
["bitfinex","ETHUSD",1644715833413,0.678,2933.2,2933.1,1.11468886]
["bitfinex","ETHUSD",1644715834014,0.678,2933.2,2933.1,0.51468886]
["bitfinex","ETHUSD",1644715834217,0.678,2933.2,2932.3,1.95461]
["bitfinex","ETHUSD",1644715834218,1.54406657,2933.0,2932.5,0.489]
["bitfinex","ETHUSD",1644715834415,1.54406657,2933.0,2932.3,0.25]
["bitfinex","ETHUSD",1644715834416,1.45053334,2932.9,2932.3,0.25]
["bitfinex","ETHUSD",1644715834613,1.62083334,2932.9,2931.9,16.41351895]
["bitfinex","ETHUSD",1644715834811,1.3478,2932.9,2931.9,16.41351895]
["bitfinex","ETHUSD",1644715835010,0.88772082,2932.1,2931.9,16.41351895]
["bitfinex","ETHUSD",1644715835410,0.17974743,2932.7,2931.9,16.41351895]
["bitfinex","ETHUSD",1644715835610,1.4507738,2932.6,2931.9,16.41351895]
["bitfinex","ETHUSD",1644715835809,0.17974743,2932.7,2931.9,16.41351895]
["bitfinex","ETHUSD",1644715836014,1.1775,2932.9,2931.9,16.41351895]
["bitfinex","ETHUSD",1644715836251,1.45067875,2932.8,2931.9,16.41351895]
["bitfinex","ETHUSD",1644715836453,0.00924791,2932.4,2931.9,16.41351895]
["bitfinex","ETHUSD",1644715837254,4.82601485,2932.9,2932.0,0.489]
["bitfinex","ETHUSD",1644715837255,1.1775,2932.9,2932.0,0.489]
["bitfinex","ETHUSD",1644715837455,0.00924807,2932.3,2932.0,0.489]
["bitfinex","ETHUSD",1644715838061,0.00924807,2932.3,2932.0,0.925443]
["bitfinex","ETHUSD",1644715838259,0.00924807,2932.3,2932.0,0.789]
["bitfinex","ETHUSD",1644715838461,5.76040663,2932.9,2932.0,0.489]
["bitfinex","ETHUSD",1644715838668,5.76040663,2932.9,2931.8,1.0]
["bitfinex","ETHUSD",1644715838669,0.00924814,2932.3,2931.8,1.0]
["bitfinex","ETHUSD",1644715839663,3.83663636,2932.7,2931.8,1.0]
["bitfinex","ETHUSD",1644715840011,0.00522395,2932.2,2931.8,2.62473129]
["bitfinex","ETHUSD",1644715840803,1.04712406,2932.6,2932.1,0.02268743]
["bitfinex","ETHUSD",1644715842305,0.00522396,2932.5,2932.1,0.02268743]
["bitfinex","ETHUSD",1644715843404,0.00977864,2932.4,2932.1,0.02268743]
["bitfinex","ETHUSD",1644715844452,1.04712406,2932.6,2932.1,0.02268743]
["bitfinex","ETHUSD",1644715844652,0.00991322,2932.4,2932.1,0.02268743]
["bitfinex","ETHUSD",1644715845452,0.00991322,2932.4,2932.0,1.489]
["bitfinex","ETHUSD",1644715845653,1.04712406,2932.6,2932.0,1.489]
["bitfinex","ETHUSD",1644715845853,0.00991322,2932.4,2932.0,1.625449]
["bitfinex","ETHUSD",1644715846957,1.348,2932.9,2932.0,1.625449]
["bitfinex","ETHUSD",1644715847157,0.00991329,2932.3,2932.0,1.625449]
["bitfinex","ETHUSD",1644715848004,1.348,2932.9,2932.0,1.625449]
["bitfinex","ETHUSD",1644715848204,1.45068318,2932.8,2932.0,1.625449]
["bitfinex","ETHUSD",1644715848405,0.00974756,2932.3,2932.0,1.625449]
["bitfinex","ETHUSD",1644715848905,0.00974756,2932.3,2932.0,0.625449]
["bitfinex","ETHUSD",1644715849110,0.00974756,2932.3,2932.0,0.136449]
["bitfinex","ETHUSD",1644715849307,1.12554617,2932.5,2932.0,0.136449]
["bitfinex","ETHUSD",1644715849706,0.00974756,2932.3,2932.0,0.136449]
["bitfinex","ETHUSD",1644715850307,0.00974756,2932.3,2932.1,0.02271791]
["bitfinex","ETHUSD",1644715850509,1.12554617,2932.5,2932.1,0.02271791]
["bitfinex","ETHUSD",1644715850709,0.00974756,2932.3,2932.1,0.02271791]
["bitfinex","ETHUSD",1644715851755,1.12554617,2932.5,2932.1,0.02271791]
["bitfinex","ETHUSD",1644715851952,0.00976416,2932.3,2932.1,0.02271791]
["bitfinex","ETHUSD",1644715852855,1.12554617,2932.5,2932.1,0.02271791]
["bitfinex","ETHUSD",1644715853055,0.00976416,2932.3,2932.1,0.02271791]
["bitfinex","ETHUSD",1644715854155,1.12554617,2932.5,2932.1,0.02271791]
["bitfinex","ETHUSD",1644715854359,0.00976416,2932.3,2932.1,0.02271791]
["bitfinex","ETHUSD",1644715854558,0.00976416,2932.3,2931.0,0.34259129]
["bitfinex","ETHUSD",1644715854559,0.04543581,2932.0,2931.0,0.34259129]
["bitfinex","ETHUSD",1644715854758,0.04543581,2932.0,2930.8,0.03907697]
["bitfinex","ETHUSD",1644715855014,0.1705,2931.9,2930.8,0.03907697]
["bitfinex","ETHUSD",1644715855204,0.1705,2931.9,2930.6,0.25]
["bitfinex","ETHUSD",1644715855507,0.00976272,2931.8,2930.8,0.03906464]
["bitfinex","ETHUSD",1644715856111,0.00976272,2931.8,2930.8,1.19198464]
["bitfinex","ETHUSD",1644715856308,0.00976272,2931.8,2930.9,0.6595]
["bitfinex","ETHUSD",1644715856507,0.1705,2931.9,2930.9,0.6595]
["bitfinex","ETHUSD",1644715856707,0.1705,2931.9,2931.3,1.03992353]
["bitfinex","ETHUSD",1644715856912,0.00976254,2931.8,2931.3,1.03992353]
["bitfinex","ETHUSD",1644715857105,0.00976254,2931.8,2931.3,1.63992353]
["bitfinex","ETHUSD",1644715857308,0.00976254,2931.8,2931.3,1.03992353]
["bitfinex","ETHUSD",1644715857510,0.00976254,2931.8,2931.3,1.33992353]
["bitfinex","ETHUSD",1644715857712,0.1705,2931.9,2931.3,1.77639153]
["bitfinex","ETHUSD",1644715857914,0.00976299,2931.8,2931.3,1.63992353]
["bitfinex","ETHUSD",1644715858955,0.1705,2931.9,2931.3,1.63992353]
["bitfinex","ETHUSD",1644715859157,0.00930197,2931.8,2931.3,1.03992353]
["bitfinex","ETHUSD",1644715859757,0.00930197,2931.8,2930.9,9.4395]
["bitfinex","ETHUSD",1644715859957,0.00930197,2931.8,2930.9,9.7395]
["bitfinex","ETHUSD",1644715860158,0.04543581,2932.0,2930.9,9.7395]
["bitfinex","ETHUSD",1644715860358,0.00930161,2931.8,2930.9,9.7395]
["bitfinex","ETHUSD",1644715861062,0.00930161,2931.8,2930.9,10.81664739]
["bitfinex","ETHUSD",1644715861263,0.04543581,2932.0,2930.9,10.68017039]
["bitfinex","ETHUSD",1644715861465,0.00930161,2931.8,2930.9,10.68017039]
["bitfinex","ETHUSD",1644715861764,0.00930161,2931.8,2931.0,0.17058]
["bitfinex","ETHUSD",1644715861964,0.00930161,2931.8,2931.1,0.1705]
["bitfinex","ETHUSD",1644715862168,0.00930161,2931.8,2931.1,0.4705]
["bitfinex","ETHUSD",1644715862365,1.09886208,2931.7,2931.0,0.489]
["bitfinex","ETHUSD",1644715862613,3.89082278,2931.6,2930.7,0.489]
["bitfinex","ETHUSD",1644715862813,4.06132278,2931.6,2930.8,0.03698446]
["bitfinex","ETHUSD",1644715863110,0.1705,2931.6,2930.8,0.03698446]
["bitfinex","ETHUSD",1644715863712,0.1705,2931.6,2930.6,1.19948036]
["bitfinex","ETHUSD",1644715863912,2.22456208,2931.7,2930.6,2.53646565]
["bitfinex","ETHUSD",1644715863913,1.1257,2931.7,2930.6,2.53646565]
["bitfinex","ETHUSD",1644715864111,1.1257,2931.7,2930.7,0.65959]
["bitfinex","ETHUSD",1644715864312,1.1257,2931.7,2930.7,1.95959]
["bitfinex","ETHUSD",1644715864513,1.1257,2931.7,2930.7,0.95959]
["bitfinex","ETHUSD",1644715864713,1.1257,2931.7,2930.7,1.95959]
["bitfinex","ETHUSD",1644715864912,1.1257,2931.7,2931.1,1.04028067]
["bitfinex","ETHUSD",1644715865111,1.1257,2931.7,2931.1,1.52928067]
["bitfinex","ETHUSD",1644715865311,1.1257,2931.7,2931.1,1.82928067]
["bitfinex","ETHUSD",1644715865711,1.1257,2931.7,2931.1,1.52928067]
["bitfinex","ETHUSD",1644715867561,1.1257,2931.7,2931.1,1.69978067]
["bitfinex","ETHUSD",1644715868364,1.1257,2931.7,2931.2,0.85281]
["bitfinex","ETHUSD",1644715868565,1.1257,2931.7,2931.3,0.489]
["bitfinex","ETHUSD",1644715872513,1.1257,2931.7,2931.3,0.625478]
["bitfinex","ETHUSD",1644715872909,1.1257,2931.7,2931.3,0.489]
["bitfinex","ETHUSD",1644715876560,1.1257,2931.7,2931.3,0.625478]
["bitfinex","ETHUSD",1644715876761,1.1257,2931.7,2931.3,0.489]
["bitfinex","ETHUSD",1644715879431,1.12469355,2931.7,2931.3,0.489]
["bitfinex","ETHUSD",1644715879614,1.12469355,2931.7,2931.6,0.87347776]
["bitfinex","ETHUSD",1644715879916,0.00924734,2931.8,2931.6,1.36247776]
["bitfinex","ETHUSD",1644715880323,0.00924734,2931.8,2931.6,1.96247776]
["bitfinex","ETHUSD",1644715880518,0.04543581,2932.0,2931.6,1.96247776]
["bitfinex","ETHUSD",1644715880718,0.0092477,2931.8,2931.6,1.96247776]
["bitfinex","ETHUSD",1644715881462,5.5971,2932.2,2931.7,3.30580869]
["bitfinex","ETHUSD",1644715881663,1.54406657,2933.0,2932.0,0.85243]
["bitfinex","ETHUSD",1644715881860,1.4505998,2932.9,2932.1,4.34433032]
["bitfinex","ETHUSD",1644715882060,0.03698053,2932.7,2932.3,6.113]
["bitfinex","ETHUSD",1644715882257,0.03698053,2932.7,2932.6,0.85504788]
["bitfinex","ETHUSD",1644715882457,0.03698053,2932.7,2932.6,0.489]
["bitfinex","ETHUSD",1644715882864,1.45055549,2932.7,2932.6,0.489]
["bitfinex","ETHUSD",1644715883060,1.45055549,2932.9,2932.6,0.489]
["bitfinex","ETHUSD",1644715883260,1.45055549,2932.8,2932.6,0.489]
["bitfinex","ETHUSD",1644715883461,1.54406657,2933.0,2932.7,0.93284625]
["bitfinex","ETHUSD",1644715883661,1.54406657,2933.0,2932.7,0.489]
["bitfinex","ETHUSD",1644715883662,1.4505211,2932.9,2932.7,0.489]
["bitfinex","ETHUSD",1644715884260,1.45977419,2932.9,2932.7,0.489]
["bitfinex","ETHUSD",1644715884462,0.00925309,2932.9,2932.7,0.489]
["bitfinex","ETHUSD",1644715885019,1.45052166,2932.8,2932.7,0.489]
["bitfinex","ETHUSD",1644715885414,1.54406657,2933.0,2932.7,0.489]
["bitfinex","ETHUSD",1644715885610,1.4597671,2932.9,2932.7,0.48805325]
["bitfinex","ETHUSD",1644715885810,1.45051401,2932.8,2932.7,0.48805325]
["bitfinex","ETHUSD",1644715886010,0.00925309,2932.9,2932.7,0.48805325]
["bitfinex","ETHUSD",1644715886416,1.54406657,2933.0,2932.7,0.48805325]
["bitfinex","ETHUSD",1644715886611,1.45056123,2932.9,2932.7,0.48805325]
["bitfinex","ETHUSD",1644715886811,1.45981432,2932.9,2932.7,0.48805325]
["bitfinex","ETHUSD",1644715887013,1.45056123,2932.8,2932.7,0.48805325]
["bitfinex","ETHUSD",1644715887211,1.45056123,2932.8,2932.3,6.113]
["bitfinex","ETHUSD",1644715887212,0.97610649,2932.6,2932.3,6.113]
["bitfinex","ETHUSD",1644715887412,0.97610649,2932.6,2932.4,0.489]
["bitfinex","ETHUSD",1644715887612,0.97610649,2932.6,2932.4,1.55382383]
["bitfinex","ETHUSD",1644715888017,0.9853523,2932.6,2932.4,0.489]
["bitfinex","ETHUSD",1644715888616,1.45069082,2932.5,2932.4,0.489]
["bitfinex","ETHUSD",1644715889054,0.97610649,2932.6,2932.4,0.489]
["bitfinex","ETHUSD",1644715889254,1.45070783,2932.5,2932.4,0.489]
["bitfinex","ETHUSD",1644715889657,0.98535224,2932.6,2932.5,3.05]
["bitfinex","ETHUSD",1644715889956,0.98535224,2932.6,2932.5,4.539]
["bitfinex","ETHUSD",1644715890156,0.97610649,2932.6,2932.5,4.839]
["bitfinex","ETHUSD",1644715890355,0.97610649,2932.6,2932.5,1.96086314]
["bitfinex","ETHUSD",1644715890756,0.97610649,2932.6,2932.5,2.81316314]
["bitfinex","ETHUSD",1644715890956,0.97610649,2932.6,2932.5,2.98366314]
["bitfinex","ETHUSD",1644715891558,0.97610649,2932.6,2932.5,2.81316314]
["bitfinex","ETHUSD",1644715892361,0.97610649,2932.6,2932.5,1.925414]
["bitfinex","ETHUSD",1644715892612,0.97610649,2932.6,2932.5,1.789]
["bitfinex","ETHUSD",1644715893411,0.97610649,2932.6,2932.5,2.86723453]
["bitfinex","ETHUSD",1644715896560,0.97610649,2932.6,2932.5,3.00365053]
["bitfinex","ETHUSD",1644715896960,0.97610649,2932.6,2932.5,2.86723453]
["bitfinex","ETHUSD",1644715897567,0.97610649,2932.6,2932.5,1.789]
["bitfinex","ETHUSD",1644715897768,0.97610649,2932.6,2932.5,0.489]
["bitfinex","ETHUSD",1644715898571,2.15862,2932.6,2932.5,0.489]
["bitfinex","ETHUSD",1644715898770,2.15862,2932.6,2932.0,0.489]
["bitfinex","ETHUSD",1644715899768,0.97610649,2932.6,2932.0,0.489]
["bitfinex","ETHUSD",1644715900019,0.00924675,2932.4,2932.0,0.439]
["bitfinex","ETHUSD",1644715900410,0.00924675,2932.4,2932.0,0.575446]
["bitfinex","ETHUSD",1644715901015,0.97610649,2932.6,2932.0,0.575446]
["bitfinex","ETHUSD",1644715901215,0.00924688,2932.3,2932.0,0.575446]
["bitfinex","ETHUSD",1644715902117,0.97610649,2932.6,2932.0,0.575446]
["bitfinex","ETHUSD",1644715902417,0.00924698,2932.3,2932.0,0.575446]
["bitfinex","ETHUSD",1644715902819,0.00924698,2932.3,2932.0,0.875446]
["bitfinex","ETHUSD",1644715903018,0.00924698,2932.3,2932.0,2.198516]
["bitfinex","ETHUSD",1644715903218,0.97610649,2932.6,2932.0,2.198516]
["bitfinex","ETHUSD",1644715903419,0.97610649,2932.6,2932.0,3.198516]
["bitfinex","ETHUSD",1644715903624,0.00924698,2932.3,2932.0,2.198516]
["bitfinex","ETHUSD",1644715903862,0.00924698,2932.3,2932.1,1.0]
["bitfinex","ETHUSD",1644715904061,0.00924698,2932.3,2932.2,0.489]
["bitfinex","ETHUSD",1644715904259,0.00924698,2932.3,2932.2,0.789]
["bitfinex","ETHUSD",1644715904461,0.97610649,2932.6,2932.2,1.089]
["bitfinex","ETHUSD",1644715904660,0.00924684,2932.4,2932.2,1.089]
["bitfinex","ETHUSD",1644715905665,0.97610649,2932.6,2932.2,1.089]
["bitfinex","ETHUSD",1644715905864,0.00924679,2932.4,2932.2,1.089]
["bitfinex","ETHUSD",1644715906863,0.97610649,2932.6,2932.2,1.089]
["bitfinex","ETHUSD",1644715907264,0.00924679,2932.4,2932.2,1.087064]
["bitfinex","ETHUSD",1644715908110,0.97610649,2932.6,2932.2,1.087064]
["bitfinex","ETHUSD",1644715908311,0.00924679,2932.4,2932.2,1.087064]
["bitfinex","ETHUSD",1644715908915,0.00924679,2932.4,2932.2,0.489]
["bitfinex","ETHUSD",1644715909312,0.97610649,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715909511,0.00924677,2932.4,2932.2,0.489]
["bitfinex","ETHUSD",1644715910514,0.97610649,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715910717,0.00924677,2932.4,2932.2,0.489]
["bitfinex","ETHUSD",1644715911759,0.97610649,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715911960,0.00924677,2932.4,2932.2,0.489]
["bitfinex","ETHUSD",1644715912960,0.97610649,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715913161,0.00924677,2932.4,2932.2,0.489]
["bitfinex","ETHUSD",1644715914166,0.97610649,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715914362,0.00924677,2932.4,2932.2,0.489]
["bitfinex","ETHUSD",1644715915407,0.97610649,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715915608,0.00521727,2932.4,2932.2,0.489]
["bitfinex","ETHUSD",1644715916408,0.97610649,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715917009,0.00924677,2932.4,2932.2,0.489]
["bitfinex","ETHUSD",1644715917811,0.97610649,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715918012,0.00946477,2932.4,2932.2,0.489]
["bitfinex","ETHUSD",1644715918860,0.97610649,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715919258,0.00946477,2932.4,2932.2,0.489]
["bitfinex","ETHUSD",1644715920059,0.97610649,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715920461,0.00945236,2932.4,2932.2,0.489]
["bitfinex","ETHUSD",1644715921262,0.97610649,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715921465,0.97610649,2932.6,2932.3,3.03602077]
["bitfinex","ETHUSD",1644715921663,0.00921961,2932.4,2932.3,3.03602077]
["bitfinex","ETHUSD",1644715921860,0.00921961,2932.4,2932.3,4.82502077]
["bitfinex","ETHUSD",1644715922508,0.97610649,2932.6,2932.3,4.82502077]
["bitfinex","ETHUSD",1644715922714,0.00921954,2932.5,2932.3,4.82502077]
["bitfinex","ETHUSD",1644715922917,0.00921954,2932.5,2932.4,1.0]
["bitfinex","ETHUSD",1644715923212,0.00921954,2932.5,2932.4,1.789]
["bitfinex","ETHUSD",1644715923411,0.00921954,2932.5,2932.4,0.789]
["bitfinex","ETHUSD",1644715923616,0.00921954,2932.5,2932.4,1.11965243]
["bitfinex","ETHUSD",1644715923814,0.97610649,2932.6,2932.4,5.42113902]
["bitfinex","ETHUSD",1644715924017,0.98533484,2932.6,2932.5,3.32611464]
["bitfinex","ETHUSD",1644715924217,0.98533484,2932.6,2932.5,3.81511464]
["bitfinex","ETHUSD",1644715924414,0.98533484,2932.6,2932.5,4.81511464]
["bitfinex","ETHUSD",1644715924921,0.97610649,2932.6,2932.5,4.81511464]
["bitfinex","ETHUSD",1644715927258,0.97497022,2932.6,2932.5,4.81511464]
["bitfinex","ETHUSD",1644715927660,0.97497022,2932.6,2932.5,4.95153164]
["bitfinex","ETHUSD",1644715928062,0.97497022,2932.6,2932.5,4.81511464]
["bitfinex","ETHUSD",1644715931910,0.97497022,2932.6,2932.5,4.95152964]
["bitfinex","ETHUSD",1644715932110,0.97497022,2932.6,2932.5,4.81511464]
["bitfinex","ETHUSD",1644715935755,0.97497022,2932.6,2932.5,4.95152864]
["bitfinex","ETHUSD",1644715936155,0.97497022,2932.6,2932.5,4.81511464]
["bitfinex","ETHUSD",1644715937363,0.97497022,2932.6,2932.5,1.489]
["bitfinex","ETHUSD",1644715937620,0.97497022,2932.6,2932.5,0.489]
["bitfinex","ETHUSD",1644715937829,2.42558805,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715938015,1.45061783,2932.5,2932.2,0.489]
["bitfinex","ETHUSD",1644715938214,0.97497022,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715938414,0.00924183,2932.5,2932.2,0.489]
["bitfinex","ETHUSD",1644715939014,0.00924183,2932.5,2931.8,0.489]
["bitfinex","ETHUSD",1644715939214,1.45068228,2932.4,2931.8,0.789]
["bitfinex","ETHUSD",1644715939418,1.45068228,2932.4,2931.8,0.489]
["bitfinex","ETHUSD",1644715939617,1.45992449,2932.3,2931.8,0.489]
["bitfinex","ETHUSD",1644715939820,0.00924221,2932.3,2931.8,0.489]
["bitfinex","ETHUSD",1644715940221,0.00924221,2932.3,2931.8,3.5389774]
["bitfinex","ETHUSD",1644715940424,0.00924221,2932.3,2931.9,4.04305261]
["bitfinex","ETHUSD",1644715940617,2.14597022,2932.6,2931.9,4.04305261]
["bitfinex","ETHUSD",1644715940818,0.00924234,2932.2,2931.9,1.0]
["bitfinex","ETHUSD",1644715941255,0.00924234,2932.2,2931.8,1.489]
["bitfinex","ETHUSD",1644715941656,0.00924234,2932.2,2931.8,2.34164]
["bitfinex","ETHUSD",1644715941858,2.14597022,2932.6,2931.8,2.34164]
["bitfinex","ETHUSD",1644715942057,0.00924245,2932.1,2931.8,2.34164]
["bitfinex","ETHUSD",1644715943072,2.14597022,2932.6,2931.8,2.34164]
["bitfinex","ETHUSD",1644715943265,0.00924251,2932.1,2931.8,2.34164]
["bitfinex","ETHUSD",1644715943667,0.00924251,2932.1,2931.8,2.478088]
["bitfinex","ETHUSD",1644715943864,0.00924251,2932.1,2931.8,2.34164]
["bitfinex","ETHUSD",1644715944264,2.14597022,2932.6,2931.8,2.34164]
["bitfinex","ETHUSD",1644715944465,0.00924254,2932.1,2931.8,2.34164]
["bitfinex","ETHUSD",1644715945309,2.14597022,2932.6,2931.8,2.34164]
["bitfinex","ETHUSD",1644715945511,1.45068463,2932.5,2931.8,2.34164]
["bitfinex","ETHUSD",1644715945715,0.00924255,2932.1,2931.8,2.34164]
["bitfinex","ETHUSD",1644715946611,2.14597022,2932.6,2931.8,2.34164]
["bitfinex","ETHUSD",1644715946812,0.00924255,2932.1,2931.8,2.34164]
["bitfinex","ETHUSD",1644715947411,0.00924255,2932.1,2931.9,3.02562111]
["bitfinex","ETHUSD",1644715947616,0.00924255,2932.1,2932.0,0.62467444]
["bitfinex","ETHUSD",1644715947915,0.00924249,2932.1,2932.0,0.62467444]
["bitfinex","ETHUSD",1644715948224,0.00924249,2932.1,2932.0,0.489]
["bitfinex","ETHUSD",1644715948961,2.14597022,2932.6,2932.0,0.489]
["bitfinex","ETHUSD",1644715949164,0.00924241,2932.2,2932.0,0.489]
["bitfinex","ETHUSD",1644715950265,2.14597022,2932.6,2932.0,0.489]
["bitfinex","ETHUSD",1644715950464,0.00924234,2932.2,2932.0,0.489]
["bitfinex","ETHUSD",1644715951066,0.00792375,2932.2,2932.0,0.489]
["bitfinex","ETHUSD",1644715951267,0.00792375,2932.2,2932.0,0.625444]
["bitfinex","ETHUSD",1644715951468,2.14597022,2932.6,2932.0,0.625444]
["bitfinex","ETHUSD",1644715951667,1.45066961,2932.5,2932.0,0.489]
["bitfinex","ETHUSD",1644715955414,0.00980953,2932.4,2932.0,0.489]
["bitfinex","ETHUSD",1644715956117,2.14597022,2932.6,2932.0,0.489]
["bitfinex","ETHUSD",1644715956356,0.00998561,2932.3,2932.0,0.489]
["bitfinex","ETHUSD",1644715956955,0.00998561,2932.3,2932.0,0.65952]
["bitfinex","ETHUSD",1644715957357,2.14597022,2932.6,2932.1,3.1479885]
["bitfinex","ETHUSD",1644715957563,2.14597022,2932.6,2932.2,0.489]
["bitfinex","ETHUSD",1644715957761,0.00998568,2932.3,2932.2,1.489]
["bitfinex","ETHUSD",1644715958163,0.00998568,2932.3,2932.2,3.92676595]
["bitfinex","ETHUSD",1644715958361,0.00998568,2932.3,2932.2,4.62676595]
["bitfinex","ETHUSD",1644715958561,2.14597022,2932.6,2932.2,4.62676595]
["bitfinex","ETHUSD",1644715958768,2.14597022,2932.6,2932.3,1.0]
["bitfinex","ETHUSD",1644715958962,0.00998554,2932.4,2932.3,1.489]
["bitfinex","ETHUSD",1644715959261,0.00998554,2932.4,2932.3,0.489]
["bitfinex","ETHUSD",1644715959863,0.97497022,2932.6,2932.3,1.489]
["bitfinex","ETHUSD",1644715960118,0.00977239,2932.5,2932.3,1.489]
["bitfinex","ETHUSD",1644715961118,0.97497022,2932.6,2932.3,1.489]
["bitfinex","ETHUSD",1644715961422,0.00977232,2932.5,2932.3,1.489]
["bitfinex","ETHUSD",1644715961818,0.00977232,2932.5,2932.4,0.25891097]
["bitfinex","ETHUSD",1644715962218,0.97497022,2932.6,2932.4,0.25891097]
["bitfinex","ETHUSD",1644715962422,0.97497022,2932.6,2932.4,3.64416474]
["bitfinex","ETHUSD",1644715962423,0.98474248,2932.6,2932.4,3.64416474]
["bitfinex","ETHUSD",1644715962618,0.98474248,2932.6,2932.5,3.61679242]
["bitfinex","ETHUSD",1644715962820,0.98474248,2932.6,2932.5,4.21679242]
["bitfinex","ETHUSD",1644715963019,0.98474248,2932.6,2932.5,5.21679242]
["bitfinex","ETHUSD",1644715963420,0.97497022,2932.6,2932.5,5.21679242]
["bitfinex","ETHUSD",1644715963620,0.97497022,2932.6,2932.5,5.38729242]
["bitfinex","ETHUSD",1644715966865,0.97497022,2932.6,2932.5,5.52370342]
["bitfinex","ETHUSD",1644715967263,0.97497022,2932.6,2932.5,5.38729242]
["bitfinex","ETHUSD",1644715967712,0.97497022,2932.6,2932.5,2.089]
["bitfinex","ETHUSD",1644715967918,0.97497022,2932.6,2932.5,1.489]
["bitfinex","ETHUSD",1644715968114,0.97497022,2932.6,2932.5,0.489]
["bitfinex","ETHUSD",1644715970019,0.97497022,2932.6,2931.8,1.7089831]
["bitfinex","ETHUSD",1644715970020,0.97497022,2932.6,2931.8,0.0038831]
["bitfinex","ETHUSD",1644715970217,1.2451,2932.5,2931.8,0.0038831]
["bitfinex","ETHUSD",1644715970418,0.1705,2932.4,2931.8,0.0038831]
["bitfinex","ETHUSD",1644715970616,1.45066987,2932.3,2931.8,0.0038831]
["bitfinex","ETHUSD",1644715970817,0.9762764,2932.2,2931.8,0.0038831]
["bitfinex","ETHUSD",1644715971017,0.9762764,2932.2,2931.2,0.25]
["bitfinex","ETHUSD",1644715971018,0.9762764,2932.2,2931.6,0.00979465]
["bitfinex","ETHUSD",1644715971963,4.7459,2932.4,2931.3,0.0038831]
["bitfinex","ETHUSD",1644715972159,0.00979208,2932.2,2931.6,0.00979416]
["bitfinex","ETHUSD",1644715972962,0.00979208,2932.2,2931.3,0.0038831]
["bitfinex","ETHUSD",1644715973162,5.6178383,2932.4,2931.3,0.0038831]
["bitfinex","ETHUSD",1644715973363,0.00979208,2932.2,2931.6,0.00979416]
["bitfinex","ETHUSD",1644715973969,5.0,2932.0,2931.6,0.00979416]
["bitfinex","ETHUSD",1644715974168,1.45092541,2931.9,2931.6,0.00979416]
["bitfinex","ETHUSD",1644715974365,5.1705,2931.8,2931.3,0.0038831]
["bitfinex","ETHUSD",1644715974569,5.0,2931.6,2931.1,0.0038831]
["bitfinex","ETHUSD",1644715974766,0.1705,2931.6,2931.1,0.0038831]
["bitfinex","ETHUSD",1644715975024,5.0,2931.8,2931.1,0.0038831]
["bitfinex","ETHUSD",1644715975025,0.1705,2931.7,2931.1,0.0038831]
["bitfinex","ETHUSD",1644715975316,5.18029208,2932.2,2931.1,0.0038831]
["bitfinex","ETHUSD",1644715975516,1.45100265,2932.1,2931.1,0.0038831]
["bitfinex","ETHUSD",1644715975716,2.60960265,2932.1,2931.3,0.00979426]
["bitfinex","ETHUSD",1644715975915,1.62150265,2932.0,2931.3,0.00979426]
["bitfinex","ETHUSD",1644715976115,1.45100265,2931.9,2931.3,0.00979426]
["bitfinex","ETHUSD",1644715976318,0.1705,2931.8,2931.3,0.00979426]
["bitfinex","ETHUSD",1644715976619,0.1705,2931.8,2931.0,0.17057]
["bitfinex","ETHUSD",1644715976817,0.1705,2932.0,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715977017,1.1586,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715977321,1.3291,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715977517,2.3089639,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715977719,1.3291,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715978121,1.1586,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715978318,1.3291,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715979166,1.1586,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715980570,1.3291,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715981571,1.1586,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715982070,1.15754233,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715984721,0.94532214,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715994362,1.15754233,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715994563,1.32804233,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715995663,0.93610979,2932.0,2931.8,0.0011585]
["bitfinex","ETHUSD",1644715999917,1.10754233,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716001022,1.10754233,2932.1,2931.8,0.4901585]
["bitfinex","ETHUSD",1644716001664,0.00578348,2932.2,2931.8,0.4901585]
["bitfinex","ETHUSD",1644716001864,4.5754,2932.4,2931.8,0.4901585]
["bitfinex","ETHUSD",1644716001865,4.5754,2932.4,2931.8,1.4901585]
["bitfinex","ETHUSD",1644716002063,0.00578348,2932.2,2931.8,0.4901585]
["bitfinex","ETHUSD",1644716003068,4.5754,2932.4,2931.8,0.4901585]
["bitfinex","ETHUSD",1644716003274,0.01032223,2932.2,2931.8,0.4901585]
["bitfinex","ETHUSD",1644716004169,0.01032223,2932.2,2931.8,1.4901585]
["bitfinex","ETHUSD",1644716004368,4.5754,2932.4,2931.8,1.4901585]
["bitfinex","ETHUSD",1644716004568,0.01032223,2932.2,2931.8,1.4901585]
["bitfinex","ETHUSD",1644716004769,0.01032223,2932.2,2931.8,0.4901585]
["bitfinex","ETHUSD",1644716005513,4.5754,2932.4,2931.8,0.4901585]
["bitfinex","ETHUSD",1644716005715,0.01032223,2932.2,2931.8,0.4901585]
["bitfinex","ETHUSD",1644716005919,0.01032223,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716006317,1.45094364,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716006515,2.80424364,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716006815,0.86738908,2932.0,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716010972,1.45098462,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716015024,6.75098462,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716015421,6.92148462,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716015820,1.92148462,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716016021,1.62148462,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716016268,6.92148462,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716016869,7.22148462,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716017470,2.22148462,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716019079,1.62148462,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716020217,1.45098462,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716022124,1.75098462,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716022323,1.45098462,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716025876,1.45098462,2932.0,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716026274,1.1828,2932.1,2931.8,0.4901585]
["bitfinex","ETHUSD",1644716029724,1.1828,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716032869,0.01018527,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716033069,4.5754,2932.4,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716033268,0.01018527,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716034270,1.0729909,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716034470,1.08317626,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716035520,1.0729909,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716035719,0.01031658,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716035924,0.01031658,2932.2,2931.9,0.489]
["bitfinex","ETHUSD",1644716036320,0.01031658,2932.2,2931.9,1.789]
["bitfinex","ETHUSD",1644716036519,0.01031658,2932.2,2932.0,3.04895833]
["bitfinex","ETHUSD",1644716036820,6.74973964,2932.6,2932.1,1.0]
["bitfinex","ETHUSD",1644716037025,6.74973964,2932.6,2931.9,0.489]
["bitfinex","ETHUSD",1644716037229,6.74973964,2932.6,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716037424,0.1705,2932.5,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716037924,0.86210046,2932.3,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716038124,0.872417,2932.3,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716039171,0.86210046,2932.3,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716039370,0.00967746,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716040370,6.74973964,2932.6,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716040371,1.0183876,2932.5,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716040572,0.00967737,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716041473,1.0183876,2932.5,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716041673,0.00967737,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716042723,0.1705,2932.4,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716042922,0.00967737,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716043924,4.6878,2932.4,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716044122,0.00972017,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716045125,4.6878,2932.4,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716045325,0.00972017,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716046368,1.45089216,2932.1,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716046568,1.45089216,2932.0,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716046768,1.45089216,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716047175,0.00972017,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716047379,5.00972017,2932.2,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716047580,5.0,2932.0,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716047774,1.45090478,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716047977,1.62140478,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716050239,1.45090478,2931.9,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716051838,1.45090478,2932.0,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716072182,2.09713142,2932.0,2931.8,0.0011585]
["bitfinex","ETHUSD",1644716074025,1.45090478,2931.9,2931.2,0.00384373]
["bitfinex","ETHUSD",1644716074227,1.45090478,2931.8,2931.6,0.00971936]
["bitfinex","ETHUSD",1644716074626,1.45090478,2931.9,2931.6,0.00971936]
["bitfinex","ETHUSD",1644716075026,1.45090478,2931.8,2931.2,0.00384373]
["bitfinex","ETHUSD",1644716075226,1.45090478,2931.7,2931.2,0.00384373]
["bitfinex","ETHUSD",1644716075427,0.1705,2932.0,2931.6,0.00971909]
["bitfinex","ETHUSD",1644716075627,1.45110033,2931.9,2931.6,0.00971909]
["bitfinex","ETHUSD",1644716076277,1.45110033,2931.9,2931.1,0.00384373]
["bitfinex","ETHUSD",1644716076481,0.84292464,2931.4,2931.1,0.00384373]
["bitfinex","ETHUSD",1644716076877,0.84292464,2931.4,2930.8,0.04273116]
["bitfinex","ETHUSD",1644716077578,0.84292464,2931.4,2930.8,0.14033973]
["bitfinex","ETHUSD",1644716077778,0.84292464,2931.4,2931.0,0.00972004]
["bitfinex","ETHUSD",1644716078178,0.84292464,2931.4,2931.0,0.01356377]
["bitfinex","ETHUSD",1644716078379,0.84292464,2931.4,2931.0,0.00972004]
["bitfinex","ETHUSD",1644716078678,0.84292464,2931.4,2930.8,1.00384373]
["bitfinex","ETHUSD",1644716078878,0.84292464,2931.4,2931.1,0.00971989]
["bitfinex","ETHUSD",1644716079083,5.3363,2931.9,2931.1,0.00971989]
["bitfinex","ETHUSD",1644716079280,1.45107414,2931.8,2931.1,0.00971989]
["bitfinex","ETHUSD",1644716079480,1.45107414,2931.8,2931.1,0.01356362]
["bitfinex","ETHUSD",1644716079885,1.45107414,2931.8,2931.1,0.00384373]
["bitfinex","ETHUSD",1644716080322,1.1161388,2931.6,2931.3,0.00971955]
["bitfinex","ETHUSD",1644716080523,1.45107414,2931.5,2931.3,0.00971955]
["bitfinex","ETHUSD",1644716080723,5.3363,2931.9,2931.3,0.00971955]
["bitfinex","ETHUSD",1644716081023,1.45103102,2931.8,2931.3,0.00971955]
["bitfinex","ETHUSD",1644716081222,1.45103102,2931.8,2931.2,0.00384373]
["bitfinex","ETHUSD",1644716081631,1.45103102,2931.8,2931.5,0.00971932]
["bitfinex","ETHUSD",1644716082428,1.45103102,2931.8,2931.3,0.00384373]
["bitfinex","ETHUSD",1644716082627,1.45103102,2931.8,2931.5,0.00971924]
["bitfinex","ETHUSD",1644716083527,1.45103102,2931.7,2931.1,0.00384373]
["bitfinex","ETHUSD",1644716083769,1.45103102,2931.9,2931.1,0.00384373]
["bitfinex","ETHUSD",1644716083967,1.45103102,2931.8,2931.5,0.00971921]
["bitfinex","ETHUSD",1644716084172,1.45103102,2931.7,2931.5,0.00971921]
["bitfinex","ETHUSD",1644716084366,1.45103102,2931.6,2931.5,0.00971921]
["bitfinex","ETHUSD",1644716084867,2.4587502,2931.9,2931.3,0.00384373]
["bitfinex","ETHUSD",1644716085066,1.45103102,2931.8,2931.4,0.00971936]
["bitfinex","ETHUSD",1644716085872,1.45103102,2931.8,2931.3,0.00384373]
["bitfinex","ETHUSD",1644716086074,1.45103102,2931.8,2931.5,0.00971929]
["bitfinex","ETHUSD",1644716086276,1.1457,2932.1,2931.6,3.85]
["bitfinex","ETHUSD",1644716086478,0.65594344,2932.2,2931.6,3.85]
["bitfinex","ETHUSD",1644716086479,0.0097168,2932.2,2931.6,0.49284373]
["bitfinex","ETHUSD",1644716086680,0.0097168,2932.2,2931.7,1.00384373]
["bitfinex","ETHUSD",1644716086873,0.0097168,2932.2,2931.8,0.489]
["bitfinex","ETHUSD",1644716087274,0.1705,2932.3,2931.8,0.489]
["bitfinex","ETHUSD",1644716087528,0.00971743,2932.2,2931.9,0.1705]
["bitfinex","ETHUSD",1644716087723,0.00971743,2932.2,2932.0,0.489]
["bitfinex","ETHUSD",1644716088323,0.1705,2932.3,2932.0,0.489]
["bitfinex","ETHUSD",1644716088524,0.00953536,2932.2,2932.0,0.489]
["bitfinex","ETHUSD",1644716089525,0.1705,2932.3,2932.0,0.489]
["bitfinex","ETHUSD",1644716089725,0.00953536,2932.2,2932.0,0.489]
["bitfinex","ETHUSD",1644716090826,0.1705,2932.3,2932.0,0.489]
["bitfinex","ETHUSD",1644716091026,0.00954141,2932.2,2932.0,0.489]
["bitfinex","ETHUSD",1644716092073,0.00940178,2932.2,2932.0,0.489]
["bitfinex","ETHUSD",1644716093073,0.00353964,2932.6,2932.0,0.489]
["bitfinex","ETHUSD",1644716093473,0.00940178,2932.2,2932.0,0.489]
["bitfinex","ETHUSD",1644716094275,0.00353964,2932.6,2932.0,0.489]
["bitfinex","ETHUSD",1644716094480,0.00942356,2932.2,2932.0,0.489]
["bitfinex","ETHUSD",1644716095526,0.00353964,2932.6,2932.0,0.489]
["bitfinex","ETHUSD",1644716095729,0.00920241,2932.2,2932.0,0.789]
["bitfinex","ETHUSD",1644716096129,0.00920241,2932.2,2932.0,1.089]
["bitfinex","ETHUSD",1644716096729,0.00353964,2932.6,2932.0,1.089]
["bitfinex","ETHUSD",1644716096932,0.00353964,2932.6,2932.0,0.489]
["bitfinex","ETHUSD",1644716096933,0.00920241,2932.2,2932.0,0.489]
["bitfinex","ETHUSD",1644716097142,0.00920241,2932.2,2931.7,0.00384373]
["bitfinex","ETHUSD",1644716097143,1.467,2931.9,2931.7,0.00384373]
["bitfinex","ETHUSD",1644716097334,1.467,2931.9,2931.6,0.00920448]
["bitfinex","ETHUSD",1644716097533,0.1705,2931.8,2931.6,0.01304821]
["bitfinex","ETHUSD",1644716097732,1.3863,2931.8,2931.6,0.00920448]
["bitfinex","ETHUSD",1644716098031,1.02133175,2931.7,2931.0,0.00384373]
["bitfinex","ETHUSD",1644716098230,0.1705,2931.6,2930.8,0.03684932]
["bitfinex","ETHUSD",1644716099176,0.1705,2931.6,2930.4,0.17445373]
["bitfinex","ETHUSD",1644716099377,0.1705,2931.6,2931.1,0.00922337]
["bitfinex","ETHUSD",1644716100479,0.1705,2931.6,2930.4,0.17445373]
["bitfinex","ETHUSD",1644716100682,0.1705,2931.6,2931.2,0.00922317]
["bitfinex","ETHUSD",1644716101083,0.1705,2931.7,2931.2,0.00922317]
["bitfinex","ETHUSD",1644716101579,0.1705,2931.7,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716101782,0.91138997,2931.6,2931.3,0.0092209]
["bitfinex","ETHUSD",1644716101981,0.1705,2931.7,2931.3,0.0092209]
["bitfinex","ETHUSD",1644716102826,0.1705,2931.7,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716103025,0.1705,2931.7,2931.4,0.00921966]
["bitfinex","ETHUSD",1644716103224,0.93138582,2931.5,2931.4,0.00921966]
["bitfinex","ETHUSD",1644716103423,0.1705,2931.7,2931.4,0.00921966]
["bitfinex","ETHUSD",1644716104028,0.1705,2931.7,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716104228,0.1705,2931.7,2931.4,0.00921959]
["bitfinex","ETHUSD",1644716105226,0.1705,2931.7,2930.8,0.00384373]
["bitfinex","ETHUSD",1644716105428,0.1705,2931.7,2931.4,0.0092196]
["bitfinex","ETHUSD",1644716106375,1.45117376,2931.6,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716106571,1.45117376,2931.6,2931.4,0.00921977]
["bitfinex","ETHUSD",1644716106775,1.45117376,2931.5,2931.4,0.00921977]
["bitfinex","ETHUSD",1644716106973,1.45117376,2931.7,2931.4,0.00921977]
["bitfinex","ETHUSD",1644716107678,1.45117376,2931.7,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716107973,1.45117376,2931.7,2931.4,0.00921977]
["bitfinex","ETHUSD",1644716108773,1.45117376,2931.7,2930.6,0.14035773]
["bitfinex","ETHUSD",1644716108972,5.00911493,2931.7,2931.4,0.00978724]
["bitfinex","ETHUSD",1644716109172,1.45117376,2931.6,2931.4,0.00978724]
["bitfinex","ETHUSD",1644716109374,1.45117376,2931.5,2931.4,0.00978724]
["bitfinex","ETHUSD",1644716109873,1.45117376,2931.7,2931.4,0.00978724]
["bitfinex","ETHUSD",1644716110127,1.45117376,2931.7,2931.3,0.00978736]
["bitfinex","ETHUSD",1644716111227,1.45117376,2931.7,2930.8,0.00384373]
["bitfinex","ETHUSD",1644716111427,1.45117376,2931.7,2931.4,0.0097873]
["bitfinex","ETHUSD",1644716112432,1.45117376,2931.7,2930.8,0.00384373]
["bitfinex","ETHUSD",1644716112634,1.45117376,2931.7,2931.4,0.00978723]
["bitfinex","ETHUSD",1644716113532,1.45117376,2931.7,2930.8,0.04300133]
["bitfinex","ETHUSD",1644716113533,1.45117376,2931.7,2930.8,0.00384373]
["bitfinex","ETHUSD",1644716113768,1.45117376,2931.7,2931.4,0.00976873]
["bitfinex","ETHUSD",1644716113972,1.4500133,2931.7,2931.4,0.00976873]
["bitfinex","ETHUSD",1644716114174,1.3863,2931.8,2931.5,0.489]
["bitfinex","ETHUSD",1644716114175,0.1705,2931.8,2931.5,0.489]
["bitfinex","ETHUSD",1644716114378,1.467,2931.9,2931.6,3.52237704]
["bitfinex","ETHUSD",1644716114674,1.467,2931.9,2931.6,3.69672077]
["bitfinex","ETHUSD",1644716114876,1.467,2931.9,2931.7,1.0]
["bitfinex","ETHUSD",1644716118147,1.467,2931.9,2931.6,0.18411353]
["bitfinex","ETHUSD",1644716118345,1.467,2931.9,2931.6,0.17434373]
["bitfinex","ETHUSD",1644716118544,1.467,2931.9,2931.6,0.18411353]
["bitfinex","ETHUSD",1644716118844,1.467,2931.9,2931.6,1.01361353]
["bitfinex","ETHUSD",1644716119044,1.467,2931.9,2931.7,3.03745432]
["bitfinex","ETHUSD",1644716119244,1.467,2931.9,2931.6,1.18411353]
["bitfinex","ETHUSD",1644716119443,1.467,2931.9,2931.6,4.24226619]
["bitfinex","ETHUSD",1644716119643,1.467,2931.9,2931.6,3.23249639]
["bitfinex","ETHUSD",1644716119845,1.467,2931.9,2931.7,1.0]
["bitfinex","ETHUSD",1644716120446,1.467,2931.9,2931.6,3.18560329]
["bitfinex","ETHUSD",1644716120647,1.467,2931.9,2931.7,1.0]
["bitfinex","ETHUSD",1644716122172,1.467,2931.9,2931.8,3.15560577]
["bitfinex","ETHUSD",1644716122374,0.32634164,2931.9,2931.8,4.989]
["bitfinex","ETHUSD",1644716122575,0.27687233,2931.9,2931.8,4.989]
["bitfinex","ETHUSD",1644716122781,0.00976764,2932.2,2931.9,4.15]
["bitfinex","ETHUSD",1644716123076,0.00976764,2932.2,2932.0,0.489]
["bitfinex","ETHUSD",1644716123281,0.00353964,2933.1,2932.4,0.42009702]
["bitfinex","ETHUSD",1644716123475,0.64622664,2933.3,2932.4,0.42009702]
["bitfinex","ETHUSD",1644716123476,0.03906534,2932.7,2932.4,0.42009702]
["bitfinex","ETHUSD",1644716123676,0.03906534,2932.7,2932.4,1.20909702]
["bitfinex","ETHUSD",1644716123875,0.03906534,2932.7,2932.4,1.50909702]
["bitfinex","ETHUSD",1644716124478,0.64976628,2933.4,2932.5,3.02691387]
["bitfinex","ETHUSD",1644716124479,1.55759876,2933.4,2932.5,3.02691387]
["bitfinex","ETHUSD",1644716124679,0.00976748,2932.7,2932.5,3.02691387]
["bitfinex","ETHUSD",1644716124875,0.00976748,2932.7,2932.6,1.0]
["bitfinex","ETHUSD",1644716125117,0.00976748,2932.7,2932.5,3.07189863]
["bitfinex","ETHUSD",1644716125318,0.00976748,2932.7,2932.6,1.0]
["bitfinex","ETHUSD",1644716125722,0.64976628,2933.4,2932.6,1.3]
["bitfinex","ETHUSD",1644716125927,0.00976735,2932.8,2932.6,1.3]
["bitfinex","ETHUSD",1644716126921,0.00353964,2933.4,2932.6,1.3]
["bitfinex","ETHUSD",1644716127122,0.00976723,2932.8,2932.6,1.3]
["bitfinex","ETHUSD",1644716127927,0.00976723,2932.8,2932.6,1.789]
["bitfinex","ETHUSD",1644716128131,0.17383964,2933.4,2932.6,1.789]
["bitfinex","ETHUSD",1644716128332,0.00976723,2932.8,2932.6,1.789]
["bitfinex","ETHUSD",1644716129370,0.17383964,2933.4,2932.6,1.789]
["bitfinex","ETHUSD",1644716129568,0.00976723,2932.8,2932.7,3.23980411]
["bitfinex","ETHUSD",1644716129771,0.00976723,2932.8,2932.7,1.0]
["bitfinex","ETHUSD",1644716130171,0.00976723,2932.8,2932.6,0.789]
["bitfinex","ETHUSD",1644716130172,0.00976723,2932.8,2932.6,1.789]
["bitfinex","ETHUSD",1644716130368,0.03906306,2933.3,2932.6,1.789]
["bitfinex","ETHUSD",1644716130570,0.00353964,2933.4,2932.7,3.0075483]
["bitfinex","ETHUSD",1644716130768,0.00976716,2932.9,2932.7,3.0075483]
["bitfinex","ETHUSD",1644716130971,0.00976716,2932.9,2932.8,1.0]
["bitfinex","ETHUSD",1644716131176,0.00976716,2932.9,2932.7,2.46035607]
["bitfinex","ETHUSD",1644716131371,0.00976716,2932.9,2932.6,1.089]
["bitfinex","ETHUSD",1644716131571,0.00353964,2933.4,2932.6,1.089]
["bitfinex","ETHUSD",1644716131772,0.1703,2933.3,2932.6,0.489]
["bitfinex","ETHUSD",1644716131975,0.00976709,2932.9,2932.5,0.136424]
["bitfinex","ETHUSD",1644716132172,0.00976709,2932.9,2932.2,0.489]
["bitfinex","ETHUSD",1644716132623,0.00976709,2932.9,2932.3,3.02345173]
["bitfinex","ETHUSD",1644716132823,0.00353964,2933.2,2932.3,3.01762147]
["bitfinex","ETHUSD",1644716133025,0.00976743,2932.7,2932.3,3.01762147]
["bitfinex","ETHUSD",1644716133225,0.00976743,2932.7,2932.3,3.61762147]
["bitfinex","ETHUSD",1644716133427,0.00976743,2932.7,2932.4,0.489]
["bitfinex","ETHUSD",1644716133629,0.00976743,2932.7,2932.4,4.72345789]
["bitfinex","ETHUSD",1644716134026,0.00353964,2933.4,2932.4,4.72345789]
["bitfinex","ETHUSD",1644716134027,0.00353964,2933.4,2932.4,4.76848521]
["bitfinex","ETHUSD",1644716134226,0.00976743,2932.7,2932.4,4.76848521]
["bitfinex","ETHUSD",1644716134425,0.00976743,2932.7,2932.4,4.70989729]
["bitfinex","ETHUSD",1644716134626,0.00976743,2932.7,2932.4,1.6595]
["bitfinex","ETHUSD",1644716134826,0.00976743,2932.7,2932.4,3.72160972]
["bitfinex","ETHUSD",1644716135229,0.00353964,2933.4,2932.4,3.72160972]
["bitfinex","ETHUSD",1644716135428,0.00976744,2932.7,2932.5,1.0]
["bitfinex","ETHUSD",1644716135628,0.00976744,2932.7,2932.5,1.789]
["bitfinex","ETHUSD",1644716135928,0.00976744,2932.7,2932.5,1.089]
["bitfinex","ETHUSD",1644716136372,0.00353964,2933.4,2932.5,1.089]
["bitfinex","ETHUSD",1644716136567,1.45400943,2933.4,2932.5,1.089]
["bitfinex","ETHUSD",1644716136769,0.00976738,2932.7,2932.5,1.089]
["bitfinex","ETHUSD",1644716137672,0.17383964,2933.4,2932.5,1.089]
["bitfinex","ETHUSD",1644716137873,0.00976738,2932.7,2932.5,1.089]
["bitfinex","ETHUSD",1644716138879,0.00353964,2933.3,2932.5,1.089]
["bitfinex","ETHUSD",1644716139077,0.0099862,2932.7,2932.5,1.089]
["bitfinex","ETHUSD",1644716139876,0.0099862,2932.7,2932.5,2.089]
["bitfinex","ETHUSD",1644716140125,0.00353964,2933.3,2932.5,2.089]
["bitfinex","ETHUSD",1644716140328,0.0099862,2932.7,2932.5,1.089]
["bitfinex","ETHUSD",1644716141334,1.19121668,2932.8,2932.3,0.1703]
["bitfinex","ETHUSD",1644716141335,1.19475632,2932.8,2932.3,0.1703]
["bitfinex","ETHUSD",1644716141537,1.45077218,2932.7,2932.3,0.1703]
["bitfinex","ETHUSD",1644716141829,1.46075838,2932.7,2932.3,0.1703]
["bitfinex","ETHUSD",1644716142031,1.45077218,2932.6,2932.3,0.1703]
["bitfinex","ETHUSD",1644716142230,1.45431182,2932.6,2932.3,0.1703]
["bitfinex","ETHUSD",1644716142630,1.45077218,2932.5,2932.3,0.1703]
["bitfinex","ETHUSD",1644716142833,0.01329245,2932.6,2932.3,0.1703]
["bitfinex","ETHUSD",1644716142834,0.00975281,2932.6,2932.3,0.1703]
["bitfinex","ETHUSD",1644716143030,0.00975281,2932.6,2932.1,0.489]
["bitfinex","ETHUSD",1644716143230,0.00975281,2932.6,2932.2,0.13644]
["bitfinex","ETHUSD",1644716143633,0.00353964,2932.7,2932.1,2.089]
["bitfinex","ETHUSD",1644716143874,0.00975288,2932.5,2932.2,3.03222272]
["bitfinex","ETHUSD",1644716144080,0.00975288,2932.5,2932.1,1.089]
["bitfinex","ETHUSD",1644716144276,0.00975288,2932.5,2932.1,2.089]
["bitfinex","ETHUSD",1644716144677,0.02150531,2932.4,2932.1,2.08903655]
["bitfinex","ETHUSD",1644716144880,0.02150531,2932.4,2932.1,0.789]
["bitfinex","ETHUSD",1644716145078,0.02150531,2932.4,2932.1,0.489]
["bitfinex","ETHUSD",1644716145079,0.03125832,2932.4,2932.1,0.489]
["bitfinex","ETHUSD",1644716146080,0.02150531,2932.4,2932.1,0.489]
["bitfinex","ETHUSD",1644716146280,0.03127441,2932.4,2932.1,0.789]
["bitfinex","ETHUSD",1644716147280,0.02150531,2932.4,2932.1,0.789]
["bitfinex","ETHUSD",1644716147521,0.03127441,2932.4,2932.1,0.489]
["bitfinex","ETHUSD",1644716148529,0.02150531,2932.4,2932.1,0.489]
["bitfinex","ETHUSD",1644716148734,0.027289,2932.4,2932.1,0.489]
["bitfinex","ETHUSD",1644716149628,0.02150531,2932.4,2932.1,0.489]
["bitfinex","ETHUSD",1644716149930,0.03127307,2932.4,2932.1,0.489]
["bitfinex","ETHUSD",1644716150832,0.02150531,2932.4,2932.1,0.489]
["bitfinex","ETHUSD",1644716151032,0.03127307,2932.4,2932.1,0.489]
["bitfinex","ETHUSD",1644716152070,0.02150531,2932.4,2932.1,0.489]
["bitfinex","ETHUSD",1644716152272,1.45072326,2932.3,2932.1,0.489]
["bitfinex","ETHUSD",1644716152473,0.03118659,2932.4,2932.1,0.489]
["bitfinex","ETHUSD",1644716153177,0.03118659,2932.4,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716153378,0.02150531,2932.4,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716153577,0.03126615,2932.4,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716154384,1.45066556,2932.3,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716155426,0.03126615,2932.4,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716155629,1.45067922,2932.3,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716156029,1.4605266,2932.3,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716156228,0.00984738,2932.3,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716156831,0.02150531,2932.4,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716157034,0.0097437,2932.3,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716158132,0.02150531,2932.4,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716158335,1.46041192,2932.3,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716158533,1.45069294,2932.2,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716159376,0.02150531,2932.4,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716159377,1.45069294,2932.3,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716159582,1.46043671,2932.3,2932.1,0.66109129]
["bitfinex","ETHUSD",1644716159779,1.45069294,2932.2,2932.1,0.61109129]
["bitfinex","ETHUSD",1644716160179,0.00974377,2932.3,2932.1,0.61109129]
["bitfinex","ETHUSD",1644716160381,1.45068842,2932.2,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716160782,1.46043627,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716160983,0.00974785,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716161384,1.45070409,2932.2,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716161584,0.02150531,2932.4,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716161781,1.45066442,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716161983,1.4604122,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716162189,1.4506724,2932.2,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716162383,1.45069696,2932.2,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716162623,1.45069407,2932.2,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716162824,0.02150531,2932.4,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716163021,1.45064333,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716163224,1.46039118,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716163424,1.45064333,2932.2,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716163623,0.00974785,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716164023,0.02150531,2932.4,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716164224,1.45065673,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716164424,1.46040424,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716164624,0.00974751,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716165324,0.02150531,2932.4,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716165525,0.00974751,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716166571,0.02150531,2932.4,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716166778,1.46038976,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716166976,0.00974751,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716167676,0.02150531,2932.4,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716167876,0.00974752,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716168283,1.45067316,2932.2,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716168577,0.00974752,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716168777,0.02150531,2932.4,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716168977,1.45065407,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716169177,1.46040159,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716169579,0.00974752,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716170022,0.02150531,2932.4,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716170217,1.45065271,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716170420,1.46040023,2932.3,2932.1,0.17209129]
["bitfinex","ETHUSD",1644716170617,0.00974752,2932.3,2932.0,0.136444]
["bitfinex","ETHUSD",1644716170822,0.00974752,2932.3,2932.0,1.136444]
["bitfinex","ETHUSD",1644716171022,0.00974752,2932.3,2932.0,1.0]
["bitfinex","ETHUSD",1644716171227,0.02150531,2932.4,2932.1,8.9544238]
["bitfinex","ETHUSD",1644716171425,0.02150531,2932.4,2932.1,9.63798509]
["bitfinex","ETHUSD",1644716171628,0.00974758,2932.3,2932.2,1.17209129]
["bitfinex","ETHUSD",1644716172024,0.00974758,2932.3,2932.2,1.66109129]
["bitfinex","ETHUSD",1644716172426,0.02150531,2932.4,2932.2,1.66109129]
["bitfinex","ETHUSD",1644716172630,0.02150531,2932.4,2932.3,0.14016917]
["bitfinex","ETHUSD",1644716172825,0.03125276,2932.4,2932.3,0.80126046]
["bitfinex","ETHUSD",1644716173028,0.03125276,2932.4,2932.3,1.40126046]
["bitfinex","ETHUSD",1644716173779,0.02150531,2932.4,2932.3,1.40126046]
["bitfinex","ETHUSD",1644716174571,0.02150531,2932.4,2932.3,1.53767946]
["bitfinex","ETHUSD",1644716174978,0.02150531,2932.4,2932.3,1.40126046]
["bitfinex","ETHUSD",1644716177627,0.02150531,2932.4,2932.3,1.26109129]
["bitfinex","ETHUSD",1644716177835,0.02150531,2932.4,2932.0,0.489]
["bitfinex","ETHUSD",1644716178030,1.45057207,2932.3,2931.7,0.25]
["bitfinex","ETHUSD",1644716178329,1.45057207,2932.3,2931.6,1.50259406]
["bitfinex","ETHUSD",1644716178330,1.45057207,2932.3,2932.1,0.136435]
["bitfinex","ETHUSD",1644716178730,0.00974757,2932.2,2931.7,2.81712371]
["bitfinex","ETHUSD",1644716178930,0.00974757,2932.2,2931.6,0.49874962]
["bitfinex","ETHUSD",1644716179129,0.00974757,2932.2,2931.6,0.79874962]
["bitfinex","ETHUSD",1644716179331,0.00974757,2932.2,2931.6,1.09874962]
["bitfinex","ETHUSD",1644716179630,0.02504495,2932.4,2931.6,1.089]
["bitfinex","ETHUSD",1644716180030,0.00974738,2932.2,2931.6,1.09874942]
["bitfinex","ETHUSD",1644716180830,0.02504495,2932.4,2931.6,1.089]
["bitfinex","ETHUSD",1644716181032,1.45073623,2932.3,2931.6,1.089]
["bitfinex","ETHUSD",1644716181279,0.00974738,2932.2,2931.7,0.17209129]
["bitfinex","ETHUSD",1644716181475,1.45075062,2932.1,2931.7,0.17209129]
["bitfinex","ETHUSD",1644716181677,1.45075062,2932.1,2931.6,0.49874942]
["bitfinex","ETHUSD",1644716181875,1.45075062,2932.1,2931.6,0.01359315]
["bitfinex","ETHUSD",1644716182078,1.45075062,2932.1,2931.6,0.00384373]
["bitfinex","ETHUSD",1644716182377,1.45081957,2932.0,2931.6,0.01359309]
["bitfinex","ETHUSD",1644716182582,0.00974732,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716182780,1.45076635,2932.1,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716183180,1.20076635,2932.1,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716183380,5.7768,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716183581,0.00974772,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716183783,3.6342247,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716183983,0.00974772,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716184380,5.73654772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716184581,5.90704772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716185032,0.00974767,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716185641,5.90704772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716186833,5.73654772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716188337,5.74233131,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716189385,5.73654772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716189586,5.74637158,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716190585,5.73654772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716190793,5.74637158,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716191686,5.73654772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716191986,5.74637158,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716192826,5.73654772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716193026,5.63654772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716193228,5.64637158,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716194127,5.63654772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716194329,5.64626616,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716195229,5.63654772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716195628,5.64626616,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716196475,5.63654772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716196675,5.64626616,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716197779,5.63654772,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716197982,5.64627686,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716198381,5.81677686,2932.3,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716198783,3.57899724,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716198985,3.60222531,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716199383,4.24845195,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716199583,3.59426795,2932.1,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716199785,3.76476795,2932.1,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716200629,3.59426795,2932.1,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716200830,4.36119779,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716201241,0.81672664,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716201837,4.34895388,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716202240,0.81672664,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716202638,4.35201871,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716202940,4.34953913,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716203337,1.4510617,2932.1,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716203538,4.98265892,2932.1,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716205679,1.4510617,2932.1,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716206979,1.4510617,2932.2,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716207182,5.0663056,2932.1,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716208029,1.4510617,2932.1,2932.0,0.00155773]
["bitfinex","ETHUSD",1644716209429,5.50019963,2932.1,2932.0,5.773e-05]
["bitfinex","ETHUSD",1644716209635,4.15,2932.0,2931.1,0.00384373]
["bitfinex","ETHUSD",1644716209836,0.64425438,2931.8,2930.9,0.00384373]
["bitfinex","ETHUSD",1644716210033,5.71695238,2931.7,2930.6,0.04277866]
["bitfinex","ETHUSD",1644716210232,1.4510617,2931.6,2930.6,0.04277866]
["bitfinex","ETHUSD",1644716210432,4.7118837,2931.5,2930.6,0.04277866]
["bitfinex","ETHUSD",1644716210732,1.09202108,2930.9,2930.6,0.04277866]
["bitfinex","ETHUSD",1644716210932,1.09202108,2930.9,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716212387,1.09202108,2930.9,2930.6,0.01357519]
["bitfinex","ETHUSD",1644716212789,3.52979499,2931.3,2930.6,0.01357519]
["bitfinex","ETHUSD",1644716213090,1.45129896,2931.2,2930.6,0.01357519]
["bitfinex","ETHUSD",1644716213389,4.338,2931.4,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716213588,1.45125388,2931.3,2930.8,0.00973115]
["bitfinex","ETHUSD",1644716214589,1.45125388,2931.3,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716214790,1.45125388,2931.3,2930.9,0.009731]
["bitfinex","ETHUSD",1644716215622,1.45125388,2931.3,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716216024,1.45125388,2931.3,2931.0,0.00971978]
["bitfinex","ETHUSD",1644716216930,2.48779951,2931.3,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716217130,1.45125388,2931.2,2931.0,0.0097197]
["bitfinex","ETHUSD",1644716217931,1.45125388,2931.1,2931.0,0.0097197]
["bitfinex","ETHUSD",1644716218131,4.338,2931.4,2930.7,0.00384373]
["bitfinex","ETHUSD",1644716218331,1.45125335,2931.3,2931.0,0.00971978]
["bitfinex","ETHUSD",1644716219387,1.45125335,2931.3,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716219583,1.45125335,2931.3,2931.0,0.00973214]
["bitfinex","ETHUSD",1644716220383,4.338,2931.4,2931.0,0.00973214]
["bitfinex","ETHUSD",1644716220384,4.338,2931.4,2931.0,0.49873214]
["bitfinex","ETHUSD",1644716220585,4.338,2931.4,2931.0,0.49284373]
["bitfinex","ETHUSD",1644716220783,1.45118095,2931.3,2931.0,0.50257587]
["bitfinex","ETHUSD",1644716221682,1.45118095,2931.3,2931.0,0.49284373]
["bitfinex","ETHUSD",1644716221882,4.338,2931.4,2931.0,0.50257587]
["bitfinex","ETHUSD",1644716222088,1.45116343,2931.3,2931.0,0.50257587]
["bitfinex","ETHUSD",1644716222833,1.45116343,2931.3,2931.0,0.49284373]
["bitfinex","ETHUSD",1644716223230,1.45116343,2931.3,2931.0,0.50257424]
["bitfinex","ETHUSD",1644716224130,1.45116343,2931.3,2931.0,0.49284373]
["bitfinex","ETHUSD",1644716224330,1.45116343,2931.3,2931.0,0.50257424]
["bitfinex","ETHUSD",1644716225331,1.45116343,2931.3,2931.0,0.49284373]
["bitfinex","ETHUSD",1644716225533,1.45116343,2931.3,2931.0,0.50257424]
["bitfinex","ETHUSD",1644716226580,1.45116343,2931.3,2931.0,0.49284373]
["bitfinex","ETHUSD",1644716226781,1.45116343,2931.3,2931.0,0.50257445]
["bitfinex","ETHUSD",1644716227782,1.45116343,2931.3,2931.0,0.49284373]
["bitfinex","ETHUSD",1644716227984,1.45116343,2931.3,2931.0,0.50257445]
["bitfinex","ETHUSD",1644716228985,1.45116343,2931.3,2931.0,0.49284373]
["bitfinex","ETHUSD",1644716229185,1.45116343,2931.3,2931.0,0.50257445]
["bitfinex","ETHUSD",1644716230227,1.45116343,2931.3,2931.0,0.49284373]
["bitfinex","ETHUSD",1644716230427,1.45116343,2931.3,2931.0,0.50257443]
["bitfinex","ETHUSD",1644716231430,1.45116343,2931.3,2931.0,0.49284373]
["bitfinex","ETHUSD",1644716231630,1.45116343,2931.3,2931.0,0.50257443]
["bitfinex","ETHUSD",1644716232534,1.45116343,2931.3,2931.0,0.49284373]
["bitfinex","ETHUSD",1644716232734,1.45116343,2931.3,2931.0,0.50257443]
["bitfinex","ETHUSD",1644716233789,1.45116343,2931.3,2931.0,0.49284373]
["bitfinex","ETHUSD",1644716233981,1.45116343,2931.3,2931.0,0.50257443]
["bitfinex","ETHUSD",1644716234781,1.45116343,2931.3,2931.0,0.01357443]
["bitfinex","ETHUSD",1644716235087,1.44961386,2931.3,2931.0,0.00453]
["bitfinex","ETHUSD",1644716236081,1.44961386,2931.3,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716236283,1.44961386,2931.3,2931.0,0.00453]
["bitfinex","ETHUSD",1644716237286,1.44961386,2931.3,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716237737,1.44961386,2931.3,2931.0,0.01030847]
["bitfinex","ETHUSD",1644716238632,1.44961386,2931.3,2930.6,0.00384373]
["bitfinex","ETHUSD",1644716238832,1.44961386,2931.3,2931.0,0.01030847]
["bitfinex","ETHUSD",1644716240936,1.44961386,2931.3,2930.9,0.00384373]
["bitfinex","ETHUSD",1644716241136,1.44961386,2931.3,2931.0,0.01030847]
["bitfinex","ETHUSD",1644716241790,0.01677321,2930.9,2930.8,0.136504]
["bitfinex","ETHUSD",1644716242388,0.01677321,2930.9,2930.8,4e-06]
["bitfinex","ETHUSD",1644716242592,0.18727321,2930.9,2930.4,0.25]
["bitfinex","ETHUSD",1644716242790,0.18727321,2930.9,2929.4,0.1706]
["bitfinex","ETHUSD",1644716242791,0.01677321,2930.9,2929.4,0.1706]
["bitfinex","ETHUSD",1644716242993,0.01677321,2930.9,2929.4,3.46871155]
["bitfinex","ETHUSD",1644716242994,0.64425438,2930.7,2929.4,3.46871155]
["bitfinex","ETHUSD",1644716243190,0.1706,2930.6,2929.3,0.489]
["bitfinex","ETHUSD",1644716243489,0.1706,2930.6,2929.5,0.136537]
["bitfinex","ETHUSD",1644716243690,1.09341337,2930.0,2929.5,0.136537]
["bitfinex","ETHUSD",1644716243891,1.09341337,2930.0,2929.2,3.636544]
["bitfinex","ETHUSD",1644716244590,1.09341337,2930.0,2929.2,0.136544]
["bitfinex","ETHUSD",1644716245542,3.6807,2930.3,2929.3,0.1706]
["bitfinex","ETHUSD",1644716245739,0.1706,2930.2,2929.2,3.1826046]
["bitfinex","ETHUSD",1644716245938,0.1706,2930.2,2929.5,0.01031087]
["bitfinex","ETHUSD",1644716246537,0.91752871,2929.8,2929.5,0.01031087]
["bitfinex","ETHUSD",1644716246937,0.91752871,2929.8,2929.2,0.136544]
["bitfinex","ETHUSD",1644716247243,0.91752871,2929.8,2929.5,0.01031079]
["bitfinex","ETHUSD",1644716247438,0.91752871,2929.8,2929.5,0.14687579]
["bitfinex","ETHUSD",1644716247841,0.1706,2930.2,2929.5,0.01031079]
["bitfinex","ETHUSD",1644716248057,3.6807,2930.3,2929.5,0.01031079]
["bitfinex","ETHUSD",1644716249380,3.6807,2930.3,2929.2,0.1706]
["bitfinex","ETHUSD",1644716249777,3.6807,2930.3,2929.8,0.0103104]
["bitfinex","ETHUSD",1644716250582,3.6807,2930.3,2929.6,0.01476935]
["bitfinex","ETHUSD",1644716250778,1.16649462,2930.0,2929.9,0.01031017]
["bitfinex","ETHUSD",1644716251783,3.6807,2930.3,2929.6,0.01476935]
["bitfinex","ETHUSD",1644716251982,3.6807,2930.3,2929.8,0.01031033]
["bitfinex","ETHUSD",1644716252836,1.11384359,2930.1,2929.8,0.01031033]
["bitfinex","ETHUSD",1644716253034,1.11384359,2930.1,2929.6,0.01476935]
["bitfinex","ETHUSD",1644716253239,1.11384359,2930.1,2929.9,0.01031017]
["bitfinex","ETHUSD",1644716253840,0.1706,2930.0,2929.9,0.01031017]
["bitfinex","ETHUSD",1644716254336,1.3263,2930.0,2929.6,0.01476935]
["bitfinex","ETHUSD",1644716255136,1.45208251,2929.9,2929.6,0.01476935]
["bitfinex","ETHUSD",1644716255336,0.1706,2929.8,2929.6,0.01476935]
["bitfinex","ETHUSD",1644716255744,0.1706,2929.8,2929.1,0.01633043]
["bitfinex","ETHUSD",1644716255937,1.45208251,2929.7,2929.1,0.01633043]
["bitfinex","ETHUSD",1644716257181,3.81904096,2929.8,2929.1,0.01633043]
["bitfinex","ETHUSD",1644716257586,4.80375782,2930.0,2929.1,0.01633043]
["bitfinex","ETHUSD",1644716257791,1.45206542,2929.9,2929.1,0.01633043]
["bitfinex","ETHUSD",1644716257989,1.45206542,2929.9,2929.3,0.01030776]
["bitfinex","ETHUSD",1644716258189,3.53893583,2929.8,2929.3,0.01030776]
["bitfinex","ETHUSD",1644716258393,1.1557,2930.0,2929.3,0.01030776]
["bitfinex","ETHUSD",1644716258394,4.84085037,2930.0,2929.3,0.01030776]
["bitfinex","ETHUSD",1644716258589,1.4520472,2929.9,2929.3,0.01030776]
["bitfinex","ETHUSD",1644716258989,1.4520472,2929.9,2929.1,0.02013246]
["bitfinex","ETHUSD",1644716259190,3.56148321,2929.8,2929.1,0.02013246]
["bitfinex","ETHUSD",1644716259592,4.80888627,2930.0,2929.1,0.02013246]
["bitfinex","ETHUSD",1644716259790,1.45205461,2929.9,2929.1,0.02013246]
["bitfinex","ETHUSD",1644716260435,1.1557,2930.0,2929.1,0.02013246]
["bitfinex","ETHUSD",1644716260436,1.1557,2930.0,2929.2,0.66109129]
["bitfinex","ETHUSD",1644716260635,1.1557,2930.0,2929.3,0.00380203]
["bitfinex","ETHUSD",1644716260936,1.1557,2930.0,2929.4,0.489]
["bitfinex","ETHUSD",1644716261132,1.1557,2930.0,2929.5,0.00380203]
["bitfinex","ETHUSD",1644716261332,1.1557,2930.0,2929.6,0.489]
["bitfinex","ETHUSD",1644716261536,1.1557,2930.0,2929.6,0.49280203]
["bitfinex","ETHUSD",1644716262938,1.1557,2930.0,2929.7,0.01030157]
["bitfinex","ETHUSD",1644716263139,1.1557,2930.0,2929.8,0.489]
["bitfinex","ETHUSD",1644716263544,3.6807,2930.3,2929.8,0.489]
["bitfinex","ETHUSD",1644716263980,3.6807,2930.3,2929.9,0.00380203]
["bitfinex","ETHUSD",1644716264181,3.6807,2930.3,2929.9,0.49280203]
["bitfinex","ETHUSD",1644716265287,1.2036,2930.4,2930.0,0.01030111]
["bitfinex","ETHUSD",1644716266286,1.2036,2930.4,2929.9,0.49280203]
["bitfinex","ETHUSD",1644716266487,1.2036,2930.4,2930.1,0.01030095]
["bitfinex","ETHUSD",1644716267529,1.2036,2930.4,2929.9,0.49280203]
["bitfinex","ETHUSD",1644716267732,1.2036,2930.4,2930.1,0.01030087]
["bitfinex","ETHUSD",1644716268534,1.2036,2930.4,2929.9,0.49280203]
["bitfinex","ETHUSD",1644716268935,1.2036,2930.4,2930.1,0.01030087]
["bitfinex","ETHUSD",1644716269635,0.02060174,2930.0,2929.9,0.49280203]
["bitfinex","ETHUSD",1644716269837,0.02060174,2930.0,2929.9,0.489]
["bitfinex","ETHUSD",1644716271037,0.02060174,2930.0,2929.9,0.625544]
["bitfinex","ETHUSD",1644716271284,0.02060174,2930.0,2929.9,0.489]
["bitfinex","ETHUSD",1644716274886,0.02060174,2930.0,2929.9,0.625544]
["bitfinex","ETHUSD",1644716275329,0.02060174,2930.0,2929.9,0.489]
["bitfinex","ETHUSD",1644716275533,0.02060174,2930.0,2929.9,0.50547773]
["bitfinex","ETHUSD",1644716280184,0.02060174,2930.0,2929.9,0.01647773]
["bitfinex","ETHUSD",1644716280986,0.02060174,2930.0,2929.9,0.50547773]
["bitfinex","ETHUSD",1644716281189,1.74e-06,2930.0,2929.9,0.97607773]
["bitfinex","ETHUSD",1644716281390,0.0102982,2930.7,2929.9,0.97607773]
["bitfinex","ETHUSD",1644716281391,0.0102982,2930.7,2930.0,0.00380203]
["bitfinex","ETHUSD",1644716281793,0.01677321,2930.9,2930.4,0.48320785]
["bitfinex","ETHUSD",1644716281993,1.45148539,2930.8,2930.5,0.489]
["bitfinex","ETHUSD",1644716282189,0.01029899,2930.7,2930.5,0.489]
["bitfinex","ETHUSD",1644716283037,0.01677321,2930.9,2930.5,0.489]
["bitfinex","ETHUSD",1644716283236,0.01029931,2930.7,2930.5,3.51339301]
["bitfinex","ETHUSD",1644716283640,0.01029931,2930.7,2930.5,3.5232145]
["bitfinex","ETHUSD",1644716283838,0.01029931,2930.7,2930.5,0.489]
["bitfinex","ETHUSD",1644716284038,0.01029931,2930.7,2930.5,3.52607627]
["bitfinex","ETHUSD",1644716284238,0.01677321,2930.9,2930.5,3.52607627]
["bitfinex","ETHUSD",1644716284443,0.01029931,2930.7,2930.5,3.52607627]
["bitfinex","ETHUSD",1644716284637,0.01029931,2930.7,2930.5,0.489]
["bitfinex","ETHUSD",1644716285538,0.01677321,2930.9,2930.5,0.489]
["bitfinex","ETHUSD",1644716285738,0.01029931,2930.7,2930.5,0.489]
["bitfinex","ETHUSD",1644716286139,0.01029931,2930.7,2930.5,0.48779518]
["bitfinex","ETHUSD",1644716286582,0.01677321,2930.9,2930.5,0.48779518]
["bitfinex","ETHUSD",1644716286785,0.01029931,2930.7,2930.5,0.62430418]
["bitfinex","ETHUSD",1644716286987,0.01029931,2930.7,2930.5,0.48779518]
["bitfinex","ETHUSD",1644716287786,0.01677321,2930.9,2930.5,0.48779518]
["bitfinex","ETHUSD",1644716287988,1.45148709,2930.8,2930.5,0.48779518]
["bitfinex","ETHUSD",1644716288187,0.01029931,2930.7,2930.5,0.48779518]
["bitfinex","ETHUSD",1644716288987,0.01677321,2930.9,2930.5,0.48779518]
["bitfinex","ETHUSD",1644716289189,0.01029931,2930.7,2930.5,0.48779518]
["bitfinex","ETHUSD",1644716290234,0.01677321,2930.9,2930.5,0.48779518]
["bitfinex","ETHUSD",1644716290433,0.01029931,2930.7,2930.5,0.48779518]
["bitfinex","ETHUSD",1644716290834,0.01029931,2930.7,2930.6,6.2836]
["bitfinex","ETHUSD",1644716291033,0.01029931,2930.7,2930.6,6.7726]
["bitfinex","ETHUSD",1644716291334,0.01677321,2930.9,2930.6,7.7726]
["bitfinex","ETHUSD",1644716291533,0.01677321,2930.9,2930.6,7.602]
["bitfinex","ETHUSD",1644716291735,0.01029923,2930.8,2930.7,0.85282]
["bitfinex","ETHUSD",1644716291939,0.01029923,2930.8,2930.7,1.34182]
["bitfinex","ETHUSD",1644716292738,0.01677321,2930.9,2930.7,1.34182]
["bitfinex","ETHUSD",1644716292938,0.02707229,2930.9,2930.7,0.489]
["bitfinex","ETHUSD",1644716293539,1.05058978,2930.9,2930.7,0.489]
["bitfinex","ETHUSD",1644716293796,1.05058978,2930.9,2930.5,1.0725]
["bitfinex","ETHUSD",1644716293797,1.467,2930.6,2930.5,1.0725]
["bitfinex","ETHUSD",1644716294382,2.91858568,2930.6,2930.5,1.0725]
["bitfinex","ETHUSD",1644716295185,1.467,2930.6,2930.5,1.0725]
["bitfinex","ETHUSD",1644716295785,2.91855609,2930.6,2930.5,1.0725]
["bitfinex","ETHUSD",1644716296386,1.467,2930.6,2930.5,1.0725]
["bitfinex","ETHUSD",1644716296987,2.9185682,2930.6,2930.5,1.0725]
["bitfinex","ETHUSD",1644716297640,2.91859193,2930.6,2930.5,1.0725]
["bitfinex","ETHUSD",1644716298640,2.91859193,2930.6,2930.5,1.209021]
["bitfinex","ETHUSD",1644716299138,2.91859193,2930.6,2930.5,1.0725]
["bitfinex","ETHUSD",1644716300241,1.467,2930.6,2930.5,1.0725]
["bitfinex","ETHUSD",1644716300438,2.91851053,2930.6,2930.5,1.0725]
["bitfinex","ETHUSD",1644716300641,2.91850679,2930.6,2930.5,1.08883033]
["bitfinex","ETHUSD",1644716300841,1.467,2930.6,2930.5,1.08883033]
["bitfinex","ETHUSD",1644716301042,2.9185191,2930.6,2930.5,1.08883033]
["bitfinex","ETHUSD",1644716301982,2.9185191,2930.6,2930.5,0.01633033]
["bitfinex","ETHUSD",1644716302786,2.9185191,2930.6,2930.5,0.50533033]
["bitfinex","ETHUSD",1644716302787,1.467,2930.6,2930.5,0.50533033]
["bitfinex","ETHUSD",1644716304188,1.467,2930.6,2930.5,7.08893033]
["bitfinex","ETHUSD",1644716304189,0.78454213,2930.6,2930.5,7.08893033]
["bitfinex","ETHUSD",1644716304390,0.78454213,2930.6,2930.5,8.38893033]
["bitfinex","ETHUSD",1644716304590,0.01029938,2930.7,2930.6,3.7]
["bitfinex","ETHUSD",1644716304791,0.01677321,2930.9,2930.7,2.65]
["bitfinex","ETHUSD",1644716305040,0.01677321,2930.9,2930.8,0.489]
["bitfinex","ETHUSD",1644716305246,1.46807992,2930.9,2930.8,1.489]
["bitfinex","ETHUSD",1644716305441,1.46807992,2930.9,2930.8,2.42417683]
["bitfinex","ETHUSD",1644716305841,0.01677321,2930.9,2930.8,2.42417683]
["bitfinex","ETHUSD",1644716306243,0.01677321,2930.9,2930.8,2.56066783]
["bitfinex","ETHUSD",1644716306442,0.01677321,2930.9,2930.8,2.73116783]
["bitfinex","ETHUSD",1644716307245,1.46808329,2930.9,2930.8,2.73116783]
["bitfinex","ETHUSD",1644716307444,0.01677321,2930.9,2930.8,2.73116783]
["bitfinex","ETHUSD",1644716308649,0.01677321,2930.9,2930.8,1.73116783]
["bitfinex","ETHUSD",1644716309193,0.57132651,2931.7,2930.8,2.73116783]
["bitfinex","ETHUSD",1644716309390,0.57132651,2931.7,2930.8,1.56066783]
["bitfinex","ETHUSD",1644716309590,2.02262871,2931.7,2930.8,1.56066783]
["bitfinex","ETHUSD",1644716309791,1.4513022,2931.6,2930.8,1.56066783]
["bitfinex","ETHUSD",1644716309990,1.4513022,2931.5,2930.8,1.56066783]
["bitfinex","ETHUSD",1644716310191,1.4513022,2931.4,2930.8,1.56066783]
["bitfinex","ETHUSD",1644716310398,1.4513022,2931.3,2930.8,1.56066783]
["bitfinex","ETHUSD",1644716310596,1.4513022,2931.2,2930.8,1.56066783]
["bitfinex","ETHUSD",1644716310798,1.4513022,2931.1,2930.8,1.56066783]
["bitfinex","ETHUSD",1644716310996,1.4513022,2931.0,2930.8,1.56066783]
["bitfinex","ETHUSD",1644716311198,0.57132651,2931.7,2930.8,1.56066783]
["bitfinex","ETHUSD",1644716311596,0.57132651,2931.7,2930.8,1.42417683]
["bitfinex","ETHUSD",1644716311995,2.02263079,2931.7,2930.8,1.42417683]
["bitfinex","ETHUSD",1644716313341,0.01029831,2931.4,2930.8,1.42417683]
["bitfinex","ETHUSD",1644716313543,1.45130428,2931.3,2930.8,1.42417683]
["bitfinex","ETHUSD",1644716313943,1.45130428,2931.3,2930.8,0.489]
["bitfinex","ETHUSD",1644716314143,1.45130428,2931.3,2930.8,0.625493]
["bitfinex","ETHUSD",1644716314543,1.46160289,2931.2,2930.8,0.489]
["bitfinex","ETHUSD",1644716314743,1.45130428,2931.1,2930.8,0.489]
["bitfinex","ETHUSD",1644716315742,1.45130428,2931.0,2930.9,0.01694761]
["bitfinex","ETHUSD",1644716315942,1.45130428,2931.0,2930.9,0.50594761]
["bitfinex","ETHUSD",1644716316993,0.00995101,2931.1,2930.9,0.50594761]
["bitfinex","ETHUSD",1644716317194,1.45130428,2931.0,2930.9,0.50594761]
["bitfinex","ETHUSD",1644716318200,0.00995101,2931.1,2930.9,0.50594761]
["bitfinex","ETHUSD",1644716318395,1.45130428,2931.0,2930.9,0.50594761]
["bitfinex","ETHUSD",1644716319398,0.00995101,2931.1,2930.9,0.50594761]
["bitfinex","ETHUSD",1644716319599,1.45130428,2931.0,2930.9,0.50594761]
["bitfinex","ETHUSD",1644716321134,0.0097201,2931.1,2930.9,0.50594761]
["bitfinex","ETHUSD",1644716321536,4.50341777,2931.8,2930.9,0.50594761]
["bitfinex","ETHUSD",1644716321737,0.00972019,2931.1,2930.9,0.50594761]
["bitfinex","ETHUSD",1644716321936,0.00972019,2931.1,2930.9,0.64244161]
["bitfinex","ETHUSD",1644716322740,4.50341777,2931.8,2930.9,0.64244161]
["bitfinex","ETHUSD",1644716322939,0.00972019,2931.1,2930.9,0.64244161]
["bitfinex","ETHUSD",1644716323992,4.50341777,2931.8,2930.9,0.64244161]
["bitfinex","ETHUSD",1644716324193,0.00973578,2931.1,2930.9,0.64244161]
["bitfinex","ETHUSD",1644716324792,1.45125361,2931.0,2930.9,0.64244161]
["bitfinex","ETHUSD",1644716327737,1.45125361,2931.0,2930.9,0.50594761]
["bitfinex","ETHUSD",1644716327938,1.45125361,2931.0,2930.9,0.01694761]
["bitfinex","ETHUSD",1644716328139,1.45125361,2931.0,2930.7,0.0097361]
["bitfinex","ETHUSD",1644716328140,0.03389521,2930.8,2930.7,0.0097361]
["bitfinex","ETHUSD",1644716328339,1.48514882,2930.8,2930.7,0.0097361]
["bitfinex","ETHUSD",1644716328738,1.48514882,2930.8,2930.1,0.2537965]
["bitfinex","ETHUSD",1644716328938,1.45125361,2930.7,2930.1,0.0037965]
["bitfinex","ETHUSD",1644716329137,1.45125361,2930.7,2929.6,1.65197921]
["bitfinex","ETHUSD",1644716329138,2.69335361,2930.7,2929.6,1.65197921]
["bitfinex","ETHUSD",1644716329339,1.45125361,2930.6,2930.1,0.03895106]
["bitfinex","ETHUSD",1644716329937,1.45125361,2930.6,2930.1,0.04274756]
["bitfinex","ETHUSD",1644716330239,1.45125361,2930.6,2930.2,0.00973658]
["bitfinex","ETHUSD",1644716331283,1.45125361,2930.6,2930.1,0.0037965]
["bitfinex","ETHUSD",1644716331484,1.45125361,2930.6,2930.3,0.0097439]
["bitfinex","ETHUSD",1644716332485,1.45125361,2930.6,2930.1,0.0037965]
["bitfinex","ETHUSD",1644716332689,1.45125361,2930.6,2930.3,0.00974383]
["bitfinex","ETHUSD",1644716333694,1.45125361,2930.6,2930.2,0.136531]
["bitfinex","ETHUSD",1644716333889,1.45125361,2930.6,2930.3,0.00974383]
["bitfinex","ETHUSD",1644716334890,1.45125361,2930.6,2930.1,0.0037965]
["bitfinex","ETHUSD",1644716335134,1.45125361,2930.6,2930.3,0.00974496]
["bitfinex","ETHUSD",1644716335734,1.48701798,2930.6,2930.3,0.00974496]
["bitfinex","ETHUSD",1644716335934,1.45125361,2930.5,2930.1,0.0037965]
["bitfinex","ETHUSD",1644716336340,1.45125361,2930.5,2930.3,0.00974496]
["bitfinex","ETHUSD",1644716337136,1.45125361,2930.5,2930.1,1.13561016]
["bitfinex","ETHUSD",1644716337436,1.45125361,2930.5,2930.3,0.00974503]
["bitfinex","ETHUSD",1644716338440,1.45125361,2930.5,2930.1,0.0037965]
["bitfinex","ETHUSD",1644716338646,1.45125361,2930.5,2930.3,0.00975336]
["bitfinex","ETHUSD",1644716339505,1.45125361,2930.5,2930.1,0.0037965]
["bitfinex","ETHUSD",1644716339902,1.45125361,2930.5,2930.3,0.00975336]
["bitfinex","ETHUSD",1644716340803,1.45125361,2930.5,2930.1,0.0037965]
["bitfinex","ETHUSD",1644716341203,1.45125361,2930.5,2930.3,0.00975336]
["bitfinex","ETHUSD",1644716342104,1.45125361,2930.5,2930.0,0.4927965]
["bitfinex","ETHUSD",1644716342303,1.45125361,2930.5,2930.3,0.00975224]
["bitfinex","ETHUSD",1644716342940,1.45125361,2930.5,2930.0,0.40254874]
["bitfinex","ETHUSD",1644716343142,2.5,2930.4,2930.0,0.39875224]
["bitfinex","ETHUSD",1644716343340,1.45125361,2930.3,2930.0,0.39875224]
["bitfinex","ETHUSD",1644716343540,0.03576437,2930.6,2930.0,0.39875224]
["bitfinex","ETHUSD",1644716343945,1.4516085,2930.5,2930.0,0.39875224]
["bitfinex","ETHUSD",1644716344940,1.4516085,2930.5,2930.0,0.53528524]
["bitfinex","ETHUSD",1644716345141,1.4516085,2930.5,2930.0,0.39875224]
["bitfinex","ETHUSD",1644716345840,1.4516085,2930.5,2930.1,0.0039814]
["bitfinex","ETHUSD",1644716346889,1.4516085,2930.5,2929.9,0.0037965]
["bitfinex","ETHUSD",1644716347086,1.4516085,2930.5,2930.2,0.00975981]
["bitfinex","ETHUSD",1644716348087,1.4516085,2930.5,2929.9,0.0037965]
["bitfinex","ETHUSD",1644716348290,1.4516085,2930.5,2930.2,0.00975991]
["bitfinex","ETHUSD",1644716349189,1.4516085,2930.5,2929.9,0.0037965]
["bitfinex","ETHUSD",1644716349389,1.4516085,2930.5,2930.2,0.00975234]
["bitfinex","ETHUSD",1644716350437,1.4516085,2930.5,2929.9,0.0037965]
["bitfinex","ETHUSD",1644716350639,1.4516085,2930.5,2930.2,0.00975234]
["bitfinex","ETHUSD",1644716351643,1.4516085,2930.5,2929.9,0.0037965]
["bitfinex","ETHUSD",1644716351840,1.4516085,2930.5,2930.2,0.00975234]
["bitfinex","ETHUSD",1644716352041,3.67238154,2930.4,2930.2,0.00975234]
["bitfinex","ETHUSD",1644716352243,1.4516085,2930.3,2930.2,0.00975234]
["bitfinex","ETHUSD",1644716352443,0.01950468,2930.1,2929.6,0.0037965]
["bitfinex","ETHUSD",1644716352643,1.4516085,2930.0,2929.6,0.0037965]
["bitfinex","ETHUSD",1644716352843,1.4516085,2930.0,2929.6,0.1403545]
["bitfinex","ETHUSD",1644716353039,1.4516085,2930.0,2929.6,0.0037965]
["bitfinex","ETHUSD",1644716353040,1.12726347,2929.9,2929.6,0.0037965]
["bitfinex","ETHUSD",1644716353440,0.01950468,2930.1,2929.6,0.0037965]
["bitfinex","ETHUSD",1644716353642,1.45187056,2930.0,2929.6,0.0037965]
["bitfinex","ETHUSD",1644716355087,1.45187056,2930.0,2929.4,0.0037965]
["bitfinex","ETHUSD",1644716355387,1.45187056,2930.0,2929.4,0.1743965]
["bitfinex","ETHUSD",1644716355786,1.45187056,2930.0,2929.4,0.0037965]
["bitfinex","ETHUSD",1644716356588,1.45187056,2930.0,2929.6,0.01030172]
["bitfinex","ETHUSD",1644716357640,1.45187056,2930.0,2929.4,0.0037965]
["bitfinex","ETHUSD",1644716357841,1.45187056,2930.0,2929.7,0.01030157]
["bitfinex","ETHUSD",1644716358842,1.45187056,2930.0,2929.4,0.0037965]
["bitfinex","ETHUSD",1644716359042,1.2255,2929.9,2929.7,0.01030149]
["bitfinex","ETHUSD",1644716360045,1.2255,2929.9,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716360444,1.2255,2929.9,2929.3,0.13656]
["bitfinex","ETHUSD",1644716360644,1.2255,2929.9,2929.4,0.0037965]
["bitfinex","ETHUSD",1644716361043,1.2255,2929.9,2929.0,0.1743965]
["bitfinex","ETHUSD",1644716361286,1.2255,2929.9,2929.2,0.1743965]
["bitfinex","ETHUSD",1644716361487,1.2255,2929.9,2929.5,0.01029628]
["bitfinex","ETHUSD",1644716362486,1.2255,2929.9,2929.3,0.0037965]
["bitfinex","ETHUSD",1644716362691,1.2255,2929.9,2929.6,0.01029621]
["bitfinex","ETHUSD",1644716363592,1.2255,2929.9,2929.3,0.0037965]
["bitfinex","ETHUSD",1644716363789,1.2255,2929.9,2929.6,0.01028952]
["bitfinex","ETHUSD",1644716364791,1.2255,2929.9,2929.4,0.0037965]
["bitfinex","ETHUSD",1644716365238,1.2255,2929.9,2929.6,0.01028952]
["bitfinex","ETHUSD",1644716367143,1.2255,2929.9,2929.4,0.0037965]
["bitfinex","ETHUSD",1644716367540,1.2255,2929.9,2929.6,0.01029613]
["bitfinex","ETHUSD",1644716368343,1.2255,2929.9,2929.5,0.136561]
["bitfinex","ETHUSD",1644716368544,1.2255,2929.9,2929.5,0.1403575]
["bitfinex","ETHUSD",1644716368798,1.2255,2929.9,2929.6,0.01029613]
["bitfinex","ETHUSD",1644716368987,1.2255,2929.9,2929.6,0.01409263]
["bitfinex","ETHUSD",1644716369189,1.2255,2929.9,2929.6,0.01029613]
["bitfinex","ETHUSD",1644716369589,1.2255,2929.9,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716369793,1.2255,2929.9,2929.6,0.01029613]
["bitfinex","ETHUSD",1644716370390,1.45192454,2929.8,2929.6,0.01029613]
["bitfinex","ETHUSD",1644716370796,1.62252454,2929.8,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716370994,1.45192454,2929.7,2929.6,0.01029621]
["bitfinex","ETHUSD",1644716371395,0.1706,2929.8,2929.6,0.01029621]
["bitfinex","ETHUSD",1644716371995,0.1706,2929.8,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716372196,0.1706,2929.8,2929.6,0.01029621]
["bitfinex","ETHUSD",1644716373244,0.1706,2929.8,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716373445,0.1706,2929.8,2929.6,0.01029621]
["bitfinex","ETHUSD",1644716374445,0.1706,2929.8,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716374645,0.96753171,2929.5,2929.1,0.04498751]
["bitfinex","ETHUSD",1644716374846,1.2255,2929.9,2929.1,0.04498751]
["bitfinex","ETHUSD",1644716375245,1.45190151,2929.8,2929.1,0.04498751]
["bitfinex","ETHUSD",1644716375646,1.45190151,2929.8,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716375847,1.45190151,2929.8,2929.3,0.01029659]
["bitfinex","ETHUSD",1644716376046,1.00539694,2929.7,2929.3,0.01029659]
["bitfinex","ETHUSD",1644716376892,1.00539694,2929.7,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716377089,1.00539694,2929.7,2929.4,0.01029651]
["bitfinex","ETHUSD",1644716377789,1.45438159,2929.6,2929.4,0.01029651]
["bitfinex","ETHUSD",1644716377993,0.0024354,2929.6,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716378389,0.0024354,2929.6,2929.4,0.01029644]
["bitfinex","ETHUSD",1644716379190,0.0024354,2929.6,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716379392,0.0024354,2929.6,2929.4,0.01029651]
["bitfinex","ETHUSD",1644716380436,0.0024354,2929.6,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716380636,0.0024354,2929.6,2929.4,0.01029651]
["bitfinex","ETHUSD",1644716381641,0.0024354,2929.6,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716381842,0.0024354,2929.6,2929.4,0.01029651]
["bitfinex","ETHUSD",1644716382851,0.0024354,2929.6,2929.1,0.0037965]
["bitfinex","ETHUSD",1644716383045,0.0024354,2929.6,2929.4,0.01029651]
["bitfinex","ETHUSD",1644716383244,0.0024354,2929.6,2928.9,0.66488525]
["bitfinex","ETHUSD",1644716383647,0.0024354,2929.6,2928.9,1.74092761]
["bitfinex","ETHUSD",1644716384096,0.0024354,2929.6,2928.9,1.83631137]
["bitfinex","ETHUSD",1644716384491,0.0024354,2929.6,2928.9,1.69973537]
["bitfinex","ETHUSD",1644716386095,0.0024354,2929.6,2928.9,2.04107537]
["bitfinex","ETHUSD",1644716387539,0.0024354,2929.6,2928.9,2.17765137]
["bitfinex","ETHUSD",1644716387943,0.0024354,2929.6,2928.9,2.04107537]
["bitfinex","ETHUSD",1644716388148,0.0024354,2929.6,2929.1,0.0102969]
["bitfinex","ETHUSD",1644716388745,0.0024354,2929.6,2929.2,0.489]
["bitfinex","ETHUSD",1644716388950,0.0024354,2929.6,2929.5,6.113]
["bitfinex","ETHUSD",1644716389148,0.0024354,2929.6,2929.5,10.80060438]
["bitfinex","ETHUSD",1644716389347,0.01029413,2929.9,2929.6,3.85]
["bitfinex","ETHUSD",1644716389546,0.01029413,2929.9,2929.7,0.489]
["bitfinex","ETHUSD",1644716389946,0.01950468,2930.1,2929.8,0.84739822]
["bitfinex","ETHUSD",1644716390145,0.01950468,2930.1,2929.9,0.85305]
["bitfinex","ETHUSD",1644716390347,0.01950468,2930.1,2929.9,1.34205]
["bitfinex","ETHUSD",1644716391404,0.02530493,2930.1,2929.9,1.478594]
["bitfinex","ETHUSD",1644716391806,0.02530493,2930.1,2929.9,1.68328]
["bitfinex","ETHUSD",1644716392405,0.01950468,2930.1,2929.9,1.68328]
["bitfinex","ETHUSD",1644716392604,0.02979376,2930.1,2929.9,0.83023]
["bitfinex","ETHUSD",1644716393604,0.01950468,2930.1,2929.9,0.83023]
["bitfinex","ETHUSD",1644716393804,0.02979376,2930.1,2929.9,0.83023]
["bitfinex","ETHUSD",1644716394708,0.02979376,2930.1,2929.9,6.94323]
["bitfinex","ETHUSD",1644716394905,0.01950468,2930.1,2930.0,0.3]
["bitfinex","ETHUSD",1644716395137,0.02979376,2930.1,2930.0,1.789]
["bitfinex","ETHUSD",1644716395341,0.06528946,2930.1,2930.0,1.789]
["bitfinex","ETHUSD",1644716396046,0.05500038,2930.1,2930.0,1.789]
["bitfinex","ETHUSD",1644716397743,0.05500038,2930.1,2930.0,0.489]
["bitfinex","ETHUSD",1644716398046,0.05500038,2930.1,2929.5,0.6596]
["bitfinex","ETHUSD",1644716398242,1.45169036,2930.0,2929.5,0.489]
["bitfinex","ETHUSD",1644716398653,1.45169036,2930.0,2929.6,0.0037788]
["bitfinex","ETHUSD",1644716398889,0.01028938,2929.9,2929.6,0.0037788]
["bitfinex","ETHUSD",1644716399089,1.4518501,2929.8,2929.6,0.0037788]
["bitfinex","ETHUSD",1644716399488,1.4518501,2929.8,2929.7,0.489]
["bitfinex","ETHUSD",1644716399698,0.05500038,2930.1,2929.7,0.489]
["bitfinex","ETHUSD",1644716399892,0.01028918,2929.9,2929.7,0.489]
["bitfinex","ETHUSD",1644716400794,0.05500038,2930.1,2929.7,1.089]
["bitfinex","ETHUSD",1644716401199,0.01028938,2929.9,2929.7,1.089]
["bitfinex","ETHUSD",1644716401994,0.05500038,2930.1,2929.7,1.089]
["bitfinex","ETHUSD",1644716402397,0.01028938,2929.9,2929.7,1.089]
["bitfinex","ETHUSD",1644716403251,0.05500038,2930.1,2929.7,1.089]
["bitfinex","ETHUSD",1644716403451,0.01028938,2929.9,2929.7,1.2596]
["bitfinex","ETHUSD",1644716404151,0.01028938,2929.9,2929.7,2.28331]
["bitfinex","ETHUSD",1644716404350,0.05500038,2930.1,2929.7,3.28331]
["bitfinex","ETHUSD",1644716404749,0.01028938,2929.9,2929.7,3.28331]
["bitfinex","ETHUSD",1644716405451,0.0262233,2929.9,2929.7,3.28331]
["bitfinex","ETHUSD",1644716405652,0.01593392,2929.9,2929.7,3.28331]
["bitfinex","ETHUSD",1644716405852,0.0262233,2929.9,2929.7,3.28331]
["bitfinex","ETHUSD",1644716406295,0.0262233,2929.9,2929.7,3.45540129]
["bitfinex","ETHUSD",1644716406491,0.0262233,2929.9,2929.7,2.60231129]
["bitfinex","ETHUSD",1644716406890,0.01593392,2929.9,2929.7,1.60231129]
["bitfinex","ETHUSD",1644716407087,0.0262233,2929.9,2929.8,1.0]
["bitfinex","ETHUSD",1644716407288,0.0262233,2929.9,2929.8,0.6596]
["bitfinex","ETHUSD",1644716407791,0.0262233,2929.9,2929.8,0.489]
["bitfinex","ETHUSD",1644716407990,0.01593392,2929.9,2929.8,0.489]
["bitfinex","ETHUSD",1644716410742,0.02907637,2929.9,2929.8,0.489]
["bitfinex","ETHUSD",1644716411944,0.02472137,2929.9,2929.8,0.489]
["bitfinex","ETHUSD",1644716414889,0.02472137,2929.9,2929.8,0.625548]
["bitfinex","ETHUSD",1644716420145,0.02472137,2929.9,2929.8,0.489]
["bitfinex","ETHUSD",1644716420446,0.0287409,2929.9,2929.8,0.489]
["bitfinex","ETHUSD",1644716422695,0.0287409,2929.9,2929.8,0.625553]
["bitfinex","ETHUSD",1644716423100,0.0287409,2929.9,2929.8,0.489]
["bitfinex","ETHUSD",1644716429995,0.0287409,2929.9,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716430591,0.01028931,2930.0,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716430797,1.4517602,2929.9,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716431190,0.01028938,2929.9,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716431997,1.45178271,2929.8,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716432653,0.01028928,2929.9,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716433051,1.45178543,2929.8,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716433250,0.01950468,2930.1,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716433452,1.45176112,2930.0,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716433653,0.00904864,2929.9,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716434451,0.01950468,2930.1,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716434653,0.00904864,2929.9,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716435257,0.00811582,2929.9,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716435654,0.0144055,2929.7,2929.6,0.3450388]
["bitfinex","ETHUSD",1644716435855,0.0144055,2929.7,2929.6,0.34126]
["bitfinex","ETHUSD",1644716437802,0.0144055,2929.7,2929.5,0.489]
["bitfinex","ETHUSD",1644716439398,2.5075278,2929.6,2929.5,0.489]
["bitfinex","ETHUSD",1644716440451,2.5075278,2929.6,2929.4,0.0037788]
["bitfinex","ETHUSD",1644716440644,1.45189371,2929.5,2929.1,0.0037788]
["bitfinex","ETHUSD",1644716440845,1.45189371,2929.5,2929.3,0.01029117]
["bitfinex","ETHUSD",1644716441642,1.45189371,2929.5,2929.1,0.0037788]
["bitfinex","ETHUSD",1644716441843,1.45189371,2929.5,2929.3,0.01029103]
["bitfinex","ETHUSD",1644716442845,1.45189371,2929.5,2929.0,0.0037788]
["bitfinex","ETHUSD",1644716443249,1.45189371,2929.5,2929.3,0.01029103]
["bitfinex","ETHUSD",1644716443794,5.0035055,2929.5,2929.3,0.01029103]
["bitfinex","ETHUSD",1644716443992,1.45189371,2929.4,2928.8,0.0037788]
["bitfinex","ETHUSD",1644716444194,2.18573409,2929.6,2928.8,0.4927788]
["bitfinex","ETHUSD",1644716444391,1.45208177,2929.5,2929.3,0.01029103]
["bitfinex","ETHUSD",1644716445394,0.02652187,2929.4,2928.9,0.0037788]
["bitfinex","ETHUSD",1644716445599,0.02652187,2929.4,2929.3,0.01029103]
["bitfinex","ETHUSD",1644716445796,1.47861517,2929.4,2929.3,0.01029103]
["bitfinex","ETHUSD",1644716446596,0.85207562,2928.7,2928.6,0.0037788]
["bitfinex","ETHUSD",1644716446794,0.85207562,2928.7,2928.6,0.04117322]
["bitfinex","ETHUSD",1644716447848,0.85207562,2928.7,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716448049,0.85207562,2928.7,2928.5,0.01029218]
["bitfinex","ETHUSD",1644716449152,5.22450182,2929.2,2928.5,0.01029226]
["bitfinex","ETHUSD",1644716449350,1.45229288,2929.1,2928.5,0.01029226]
["bitfinex","ETHUSD",1644716449553,3.55150561,2929.0,2928.5,0.01029226]
["bitfinex","ETHUSD",1644716449753,1.45236504,2928.9,2928.5,0.01029226]
["bitfinex","ETHUSD",1644716450151,4.07563766,2929.1,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716450352,0.01260793,2928.7,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716450554,0.01260793,2928.7,2927.9,0.1706]
["bitfinex","ETHUSD",1644716450555,1.18796053,2928.7,2928.6,0.0102921]
["bitfinex","ETHUSD",1644716450756,2.39616053,2928.7,2928.6,0.0102921]
["bitfinex","ETHUSD",1644716451152,1.22080793,2928.7,2928.6,0.0102921]
["bitfinex","ETHUSD",1644716451398,1.22080793,2928.7,2928.0,0.0037788]
["bitfinex","ETHUSD",1644716451596,1.22080793,2928.7,2928.5,0.01029218]
["bitfinex","ETHUSD",1644716452604,1.22080793,2928.7,2928.0,0.0037788]
["bitfinex","ETHUSD",1644716452801,1.22080793,2928.7,2928.5,0.01029226]
["bitfinex","ETHUSD",1644716453802,1.22080793,2928.7,2928.2,0.0037788]
["bitfinex","ETHUSD",1644716454001,1.22080793,2928.7,2928.5,0.01029226]
["bitfinex","ETHUSD",1644716454400,1.22080793,2928.7,2928.5,0.49929226]
["bitfinex","ETHUSD",1644716455046,1.22080793,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716455248,1.22080793,2928.7,2928.5,0.49929226]
["bitfinex","ETHUSD",1644716456251,1.22080793,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716456450,1.22080793,2928.7,2928.5,0.49898349]
["bitfinex","ETHUSD",1644716457351,1.22080793,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716457655,1.22080793,2928.7,2928.5,0.49898349]
["bitfinex","ETHUSD",1644716457854,1.22080793,2928.7,2928.5,0.63559649]
["bitfinex","ETHUSD",1644716458060,0.01260793,2928.7,2928.5,0.63559649]
["bitfinex","ETHUSD",1644716458255,0.01168252,2928.7,2928.5,0.49898349]
["bitfinex","ETHUSD",1644716458659,0.01168252,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716458896,0.01168252,2928.7,2928.5,0.49898349]
["bitfinex","ETHUSD",1644716459695,0.01168252,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716460098,0.01168252,2928.7,2928.5,0.49808256]
["bitfinex","ETHUSD",1644716461003,0.01168252,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716461207,0.01168252,2928.7,2928.5,0.49808256]
["bitfinex","ETHUSD",1644716462101,0.01168252,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716462301,0.01168252,2928.7,2928.5,0.49808256]
["bitfinex","ETHUSD",1644716463451,3.41168252,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716463648,3.41168252,2928.7,2928.5,0.49812213]
["bitfinex","ETHUSD",1644716464649,3.41168252,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716464849,3.41168252,2928.7,2928.5,0.49817331]
["bitfinex","ETHUSD",1644716465849,3.41168252,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716466051,3.41168252,2928.7,2928.5,0.49817331]
["bitfinex","ETHUSD",1644716466899,3.41168252,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716467198,3.41168252,2928.7,2928.5,0.49816891]
["bitfinex","ETHUSD",1644716468201,3.41168252,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716468402,3.41168252,2928.7,2928.5,0.49816417]
["bitfinex","ETHUSD",1644716469403,3.41168252,2928.7,2928.5,0.625612]
["bitfinex","ETHUSD",1644716469604,3.41168252,2928.7,2928.5,0.63477617]
["bitfinex","ETHUSD",1644716469804,3.41168252,2928.7,2928.5,0.49816417]
["bitfinex","ETHUSD",1644716470744,3.41168252,2928.7,2928.5,0.49816462]
["bitfinex","ETHUSD",1644716471744,3.41168252,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644716472045,3.41168252,2928.7,2928.5,0.49816509]
["bitfinex","ETHUSD",1644716473050,3.41168252,2928.7,2928.5,0.625612]
["bitfinex","ETHUSD",1644716473250,3.41168252,2928.7,2928.5,0.49816509]
["bitfinex","ETHUSD",1644716473455,3.41168252,2928.7,2928.6,3.5]
["bitfinex","ETHUSD",1644716473656,0.1706,2929.8,2928.7,4.1]
["bitfinex","ETHUSD",1644716473904,1.4521137,2929.7,2928.9,6.113]
["bitfinex","ETHUSD",1644716474108,1.4521137,2929.6,2929.0,0.489]
["bitfinex","ETHUSD",1644716474404,0.00916157,2929.9,2929.1,0.00916417]
["bitfinex","ETHUSD",1644716474602,1.45205283,2929.8,2929.1,0.00916417]
["bitfinex","ETHUSD",1644716474801,1.45205283,2929.8,2929.2,0.489]
["bitfinex","ETHUSD",1644716475603,1.45205283,2929.7,2929.3,0.00916396]
["bitfinex","ETHUSD",1644716475803,0.00916198,2929.9,2929.4,0.489]
["bitfinex","ETHUSD",1644716476004,1.45203817,2929.8,2929.4,0.489]
["bitfinex","ETHUSD",1644716476803,1.3502,2930.0,2929.4,0.489]
["bitfinex","ETHUSD",1644716476804,1.45203817,2929.7,2929.4,0.489]
["bitfinex","ETHUSD",1644716477006,1.45203817,2929.6,2929.4,0.489]
["bitfinex","ETHUSD",1644716477406,0.00916215,2929.9,2929.4,0.489]
["bitfinex","ETHUSD",1644716477650,1.45202968,2929.8,2929.4,0.489]
["bitfinex","ETHUSD",1644716478150,1.45202968,2929.7,2929.4,0.489]
["bitfinex","ETHUSD",1644716478351,1.45202968,2929.6,2929.4,0.489]
["bitfinex","ETHUSD",1644716478549,0.00916219,2929.9,2929.4,0.489]
["bitfinex","ETHUSD",1644716478750,1.4520277,2929.8,2929.4,0.489]
["bitfinex","ETHUSD",1644716479254,1.4520277,2929.7,2929.4,0.489]
["bitfinex","ETHUSD",1644716479450,1.4520277,2929.6,2929.4,0.489]
["bitfinex","ETHUSD",1644716479650,0.00916215,2929.9,2929.4,0.489]
["bitfinex","ETHUSD",1644716479849,1.45201229,2929.8,2929.4,0.489]
["bitfinex","ETHUSD",1644716480452,1.45201229,2929.7,2929.4,0.489]
["bitfinex","ETHUSD",1644716480651,1.45201229,2929.6,2929.4,0.489]
["bitfinex","ETHUSD",1644716480850,1.45201229,2929.5,2929.4,0.489]
["bitfinex","ETHUSD",1644716481297,1.45201229,2929.7,2929.4,0.489]
["bitfinex","ETHUSD",1644716481497,1.45201229,2929.6,2929.4,0.489]
["bitfinex","ETHUSD",1644716481697,0.02772378,2929.8,2929.4,0.489]
["bitfinex","ETHUSD",1644716481902,1.45202069,2929.7,2929.4,0.489]
["bitfinex","ETHUSD",1644716483405,1.45202069,2929.7,2929.4,0.48749218]
["bitfinex","ETHUSD",1644716504904,3.42772378,2929.8,2929.4,0.48749218]
["bitfinex","ETHUSD",1644716504905,3.42772378,2929.8,2929.4,0.65809218]
["bitfinex","ETHUSD",1644716505111,3.42772378,2929.8,2929.5,6.113]
["bitfinex","ETHUSD",1644716505304,3.42772378,2929.8,2929.6,0.6596]
["bitfinex","ETHUSD",1644716507754,3.42772378,2929.8,2929.6,0.489]
["bitfinex","ETHUSD",1644716508350,3.42642079,2929.8,2929.6,0.489]
["bitfinex","ETHUSD",1644716529905,3.4,2929.8,2929.7,1.11751745]
["bitfinex","ETHUSD",1644716530148,3.4,2929.8,2929.7,7.71951745]
["bitfinex","ETHUSD",1644716530349,3.42204873,2929.8,2929.7,28.63951745]
["bitfinex","ETHUSD",1644716530548,3.42204873,2929.8,2929.7,8.71951745]
["bitfinex","ETHUSD",1644716530948,3.42204873,2929.8,2929.7,9.72574795]
["bitfinex","ETHUSD",1644716531152,3.42204873,2929.8,2929.7,29.64574795]
["bitfinex","ETHUSD",1644716531350,3.42204873,2929.8,2929.7,9.72574795]
["bitfinex","ETHUSD",1644716531752,3.42120588,2929.8,2929.7,9.72574795]
["bitfinex","ETHUSD",1644716532150,3.42120588,2929.8,2929.7,29.81783924]
["bitfinex","ETHUSD",1644716532351,3.42120588,2929.8,2929.7,9.89783924]
["bitfinex","ETHUSD",1644716535702,3.42120588,2929.8,2929.7,8.89160874]
["bitfinex","ETHUSD",1644716535905,3.4,2929.8,2929.7,8.91249288]
["bitfinex","ETHUSD",1644716536904,3.4,2929.8,2929.7,9.83859275]
["bitfinex","ETHUSD",1644716540656,3.4,2929.8,2929.7,9.81770861]
["bitfinex","ETHUSD",1644716541800,3.4,2929.8,2929.7,29.73770861]
["bitfinex","ETHUSD",1644716542004,3.4,2929.8,2929.7,9.81770861]
["bitfinex","ETHUSD",1644716542604,3.4,2929.8,2929.7,8.89160874]
["bitfinex","ETHUSD",1644716545152,3.4,2929.8,2929.7,9.19160874]
["bitfinex","ETHUSD",1644716548257,3.4,2929.8,2929.7,29.11160874]
["bitfinex","ETHUSD",1644716549510,0.00362644,2930.6,2929.9,2.65]
["bitfinex","ETHUSD",1644716549710,0.00362644,2930.6,2930.5,6.113]
["bitfinex","ETHUSD",1644716549711,1.45510867,2930.6,2930.5,6.113]
["bitfinex","ETHUSD",1644716549908,1.1431,2930.7,2930.5,7.62822151]
["bitfinex","ETHUSD",1644716550109,0.00362644,2931.1,2930.6,2.85]
["bitfinex","ETHUSD",1644716550308,0.00362644,2931.1,2930.5,8.202]
["bitfinex","ETHUSD",1644716550309,0.00119082,2930.6,2930.5,7.713]
["bitfinex","ETHUSD",1644716551409,0.00119082,2930.6,2930.5,7.88509129]
["bitfinex","ETHUSD",1644716551807,0.00119082,2930.6,2930.5,10.07950129]
["bitfinex","ETHUSD",1644716552007,0.00119082,2930.6,2930.5,10.93225129]
["bitfinex","ETHUSD",1644716553055,0.00119082,2930.6,2930.5,10.63225129]
["bitfinex","ETHUSD",1644716555957,0.00119082,2930.6,2930.5,10.65434827]
["bitfinex","ETHUSD",1644716557607,0.00119082,2930.6,2930.5,11.09086827]
["bitfinex","ETHUSD",1644716557805,0.00119082,2930.6,2930.5,10.65434827]
["bitfinex","ETHUSD",1644716558506,0.00119082,2930.6,2930.5,10.95434827]
["bitfinex","ETHUSD",1644716558805,0.00119082,2930.6,2930.5,10.10159827]
["bitfinex","ETHUSD",1644716561452,3.40119082,2930.6,2930.5,10.10159827]
["bitfinex","ETHUSD",1644716562254,3.40119082,2930.6,2930.5,6.62409698]
["bitfinex","ETHUSD",1644716562455,4.85268658,2930.6,2930.5,6.62409698]
["bitfinex","ETHUSD",1644716562657,4.85268658,2930.6,2930.5,0.51109698]
["bitfinex","ETHUSD",1644716565508,4.85268658,2930.6,2930.1,0.489]
["bitfinex","ETHUSD",1644716565509,1.51119396,2930.4,2930.1,0.489]
["bitfinex","ETHUSD",1644716565708,0.84753775,2930.2,2930.1,0.489]
["bitfinex","ETHUSD",1644716566108,0.00362644,2930.3,2930.1,0.489]
["bitfinex","ETHUSD",1644716566314,1.45164234,2930.3,2930.1,0.489]
["bitfinex","ETHUSD",1644716566508,1.45526878,2930.3,2930.1,0.489]
["bitfinex","ETHUSD",1644716566709,0.00362644,2930.3,2930.1,0.489]
["bitfinex","ETHUSD",1644716567012,0.0096944,2930.3,2930.1,0.489]
["bitfinex","ETHUSD",1644716567307,0.01332084,2930.3,2930.1,0.489]
["bitfinex","ETHUSD",1644716567753,1.15957371,2930.3,2930.1,0.489]
["bitfinex","ETHUSD",1644716568155,1.16926811,2930.3,2930.1,0.489]
["bitfinex","ETHUSD",1644716568955,1.15957371,2930.3,2930.1,0.489]
["bitfinex","ETHUSD",1644716569355,1.16926818,2930.3,2930.1,0.489]
["bitfinex","ETHUSD",1644716570256,1.15957371,2930.3,2930.1,0.489]
["bitfinex","ETHUSD",1644716570456,1.16477274,2930.3,2930.1,0.489]
["bitfinex","ETHUSD",1644716570657,0.03615439,2930.2,2930.1,0.489]
["bitfinex","ETHUSD",1644716570856,1.48784155,2930.2,2929.7,0.489]
["bitfinex","ETHUSD",1644716571062,0.03615439,2930.2,2929.7,0.489]
["bitfinex","ETHUSD",1644716571705,0.00519903,2930.1,2929.7,0.489]
["bitfinex","ETHUSD",1644716572714,0.03615439,2930.2,2929.7,0.489]
["bitfinex","ETHUSD",1644716572909,0.00995215,2930.0,2929.7,0.489]
["bitfinex","ETHUSD",1644716573807,0.03615439,2930.2,2929.7,0.489]
["bitfinex","ETHUSD",1644716574010,0.00995206,2930.0,2929.7,0.489]
["bitfinex","ETHUSD",1644716574209,0.00995206,2930.0,2929.7,0.66109129]
["bitfinex","ETHUSD",1644716575051,0.03615439,2930.2,2929.7,0.66109129]
["bitfinex","ETHUSD",1644716575252,0.00995206,2930.0,2929.7,0.66109129]
["bitfinex","ETHUSD",1644716576254,0.03615439,2930.2,2929.7,0.66109129]
["bitfinex","ETHUSD",1644716576455,0.00968371,2930.0,2929.7,0.66109129]
["bitfinex","ETHUSD",1644716577361,0.03615439,2930.2,2929.7,0.66109129]
["bitfinex","ETHUSD",1644716577757,0.00968371,2930.0,2929.7,0.66109129]
["bitfinex","ETHUSD",1644716578558,0.03615439,2930.2,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716578802,0.00968371,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716579805,0.03615439,2930.2,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716580007,0.00970166,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716580203,0.04572225,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716581003,0.03602059,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716581204,0.04543174,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716582206,0.03602059,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716582658,0.04543174,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716583055,3.44543174,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716583458,3.43602059,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716583656,3.44544024,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716584656,3.43602059,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716584858,3.44573075,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716585862,3.43602059,2930.0,2929.7,0.61109129]
["bitfinex","ETHUSD",1644716586061,3.44573075,2930.0,2929.7,0.439]
["bitfinex","ETHUSD",1644716586309,3.44573075,2930.0,2929.5,0.00971195]
["bitfinex","ETHUSD",1644716586310,5.01349103,2929.9,2929.5,0.00971195]
["bitfinex","ETHUSD",1644716586508,1.45181972,2929.8,2929.5,0.00971195]
["bitfinex","ETHUSD",1644716586708,3.59591998,2929.7,2929.5,0.00971195]
["bitfinex","ETHUSD",1644716586904,1.45193707,2929.6,2929.5,0.00971195]
["bitfinex","ETHUSD",1644716587104,0.89150582,2929.2,2929.0,0.0037788]
["bitfinex","ETHUSD",1644716587305,0.89150582,2929.2,2929.0,0.04259025]
["bitfinex","ETHUSD",1644716588209,0.89150582,2929.2,2929.0,0.0037788]
["bitfinex","ETHUSD",1644716588410,0.89150582,2929.2,2929.0,0.01348098]
["bitfinex","ETHUSD",1644716589413,0.89150582,2929.2,2929.0,0.0037788]
["bitfinex","ETHUSD",1644716589612,0.89150582,2929.2,2929.0,0.01348098]
["bitfinex","ETHUSD",1644716590456,0.91816991,2929.2,2929.0,0.01348098]
["bitfinex","ETHUSD",1644716590663,0.91816991,2929.2,2929.0,0.0037788]
["bitfinex","ETHUSD",1644716590858,0.91816991,2929.2,2929.0,0.01348171]
["bitfinex","ETHUSD",1644716590859,3.47802104,2929.1,2929.0,0.01348171]
["bitfinex","ETHUSD",1644716591062,3.47802104,2929.1,2929.0,0.00970291]
["bitfinex","ETHUSD",1644716591063,3.58132424,2929.1,2929.0,0.00970291]
["bitfinex","ETHUSD",1644716591259,0.91816991,2929.2,2929.0,0.00970291]
["bitfinex","ETHUSD",1644716591858,0.91816991,2929.2,2928.6,0.0037788]
["bitfinex","ETHUSD",1644716592058,0.91816991,2929.2,2929.0,0.00451503]
["bitfinex","ETHUSD",1644716593063,0.91816991,2929.2,2928.6,0.0037788]
["bitfinex","ETHUSD",1644716593268,0.91816991,2929.2,2929.0,0.00451503]
["bitfinex","ETHUSD",1644716593666,0.02666409,2929.2,2929.0,0.00451503]
["bitfinex","ETHUSD",1644716594303,0.02666409,2929.2,2928.6,0.0037788]
["bitfinex","ETHUSD",1644716594504,3.42666409,2929.2,2929.0,0.01030829]
["bitfinex","ETHUSD",1644716594703,4.53559251,2929.2,2929.0,0.01030829]
["bitfinex","ETHUSD",1644716595605,4.5622566,2929.2,2928.6,0.0037788]
["bitfinex","ETHUSD",1644716595811,4.5622566,2929.2,2929.0,0.01030829]
["bitfinex","ETHUSD",1644716596607,4.5622566,2929.2,2928.6,0.0037788]
["bitfinex","ETHUSD",1644716596806,4.5622566,2929.2,2929.0,0.01030829]
["bitfinex","ETHUSD",1644716597407,3.43436073,2929.1,2929.0,0.01030829]
["bitfinex","ETHUSD",1644716597661,4.5622566,2929.2,2929.0,0.01030829]
["bitfinex","ETHUSD",1644716597862,4.5622566,2929.2,2928.6,0.0037788]
["bitfinex","ETHUSD",1644716598058,4.5622566,2929.2,2928.9,0.01030836]
["bitfinex","ETHUSD",1644716598563,4.7328566,2929.2,2928.9,0.01030836]
["bitfinex","ETHUSD",1644716598758,3.53418196,2929.1,2928.9,0.01030836]
["bitfinex","ETHUSD",1644716599059,3.53418196,2929.1,2928.6,0.0037788]
["bitfinex","ETHUSD",1644716599060,3.55457746,2929.1,2928.6,0.0037788]
["bitfinex","ETHUSD",1644716599264,3.55457746,2929.1,2928.9,0.00451564]
["bitfinex","ETHUSD",1644716599559,0.1706,2929.0,2928.9,0.00451564]
["bitfinex","ETHUSD",1644716599858,3.78059293,2929.1,2928.9,0.00451564]
["bitfinex","ETHUSD",1644716600257,4.93409293,2929.1,2928.1,0.0037788]
["bitfinex","ETHUSD",1644716601304,0.9536766,2928.6,2928.1,0.0037788]
["bitfinex","ETHUSD",1644716601804,4.93409293,2929.1,2928.1,0.0037788]
["bitfinex","ETHUSD",1644716602709,9.93409293,2929.1,2928.1,0.0037788]
["bitfinex","ETHUSD",1644716602911,9.93409293,2929.1,2928.5,0.01031229]
["bitfinex","ETHUSD",1644716603308,9.93263305,2929.1,2928.5,0.01031229]
["bitfinex","ETHUSD",1644716603812,1.10848565,2929.0,2928.1,0.0037788]
["bitfinex","ETHUSD",1644716604014,4.14619651,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716605054,4.14619651,2928.9,2928.1,0.0037788]
["bitfinex","ETHUSD",1644716605255,4.14619651,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716605457,0.1706,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716606056,3.71665263,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716606256,3.71665263,2928.9,2928.1,0.0037788]
["bitfinex","ETHUSD",1644716606460,0.1706,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716607460,0.1706,2928.9,2928.1,0.0037788]
["bitfinex","ETHUSD",1644716607661,0.1706,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716608661,0.1706,2928.9,2928.2,0.0037788]
["bitfinex","ETHUSD",1644716608915,8.59318308,2929.1,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716609121,5.06392777,2929.1,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716609914,5.06392777,2929.1,2928.4,0.0037788]
["bitfinex","ETHUSD",1644716610114,5.06392777,2929.1,2928.8,0.01031182]
["bitfinex","ETHUSD",1644716610515,0.05302691,2928.9,2928.8,0.01031182]
["bitfinex","ETHUSD",1644716611013,0.05302691,2928.9,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716611415,0.05302691,2928.9,2928.7,0.0103119]
["bitfinex","ETHUSD",1644716612214,0.05302691,2928.9,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716612414,0.05302691,2928.9,2928.4,0.1706]
["bitfinex","ETHUSD",1644716612659,0.05302691,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716613558,0.05302691,2928.9,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716613760,0.05302691,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716614759,0.05302691,2928.9,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716614961,0.05302691,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716615963,0.05302691,2928.9,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716616164,0.05302691,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716617009,0.05302691,2928.9,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716617403,0.05302691,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716618205,0.05302691,2928.9,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716618609,0.05302691,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716619406,0.05302691,2928.9,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716619808,0.05302691,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716620457,0.03535128,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716620655,0.03535128,2928.9,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716620856,0.03535128,2928.9,2928.7,0.01031198]
["bitfinex","ETHUSD",1644716621257,0.03535128,2928.9,2928.7,0.00912524]
["bitfinex","ETHUSD",1644716621958,0.03535128,2928.9,2928.3,0.0037788]
["bitfinex","ETHUSD",1644716622164,0.03535128,2928.9,2928.4,0.1706]
["bitfinex","ETHUSD",1644716622360,0.03535128,2928.9,2928.5,0.0037788]
["bitfinex","ETHUSD",1644716622560,0.03535128,2928.9,2928.2,0.1706]
["bitfinex","ETHUSD",1644716622763,0.03535128,2928.9,2928.5,0.00379641]
["bitfinex","ETHUSD",1644716622963,0.03535128,2928.9,2928.3,0.00379641]
["bitfinex","ETHUSD",1644716623265,0.03535128,2928.9,2928.3,0.17439641]
["bitfinex","ETHUSD",1644716624303,1.01334932,2928.9,2928.3,0.17439641]
["bitfinex","ETHUSD",1644716625305,1.03102495,2928.9,2928.3,0.17439641]
["bitfinex","ETHUSD",1644716625504,1.03102495,2928.9,2928.3,0.00379641]
["bitfinex","ETHUSD",1644716625704,1.03102495,2928.9,2928.5,0.01031229]
["bitfinex","ETHUSD",1644716626705,0.05302691,2928.9,2928.3,0.00379641]
["bitfinex","ETHUSD",1644716626904,0.05302691,2928.9,2928.6,0.01031213]
["bitfinex","ETHUSD",1644716627962,0.001937,2928.6,2928.3,0.00379641]
["bitfinex","ETHUSD",1644716628163,0.001937,2928.6,2928.3,0.49279641]
["bitfinex","ETHUSD",1644716628362,0.001937,2928.6,2928.3,0.489]
["bitfinex","ETHUSD",1644716629264,0.001937,2928.6,2928.3,0.49931252]
["bitfinex","ETHUSD",1644716630266,0.001937,2928.6,2928.3,0.489]
["bitfinex","ETHUSD",1644716630466,0.001937,2928.6,2928.3,0.49931252]
["bitfinex","ETHUSD",1644716631506,0.001937,2928.6,2928.3,0.489]
["bitfinex","ETHUSD",1644716631707,0.001937,2928.6,2928.3,0.49351221]
["bitfinex","ETHUSD",1644716632712,0.001937,2928.6,2928.3,0.489]
["bitfinex","ETHUSD",1644716632910,0.001937,2928.6,2928.3,0.49351221]
["bitfinex","ETHUSD",1644716634014,0.001937,2928.6,2928.2,0.17439641]
["bitfinex","ETHUSD",1644716634211,0.001937,2928.6,2928.3,0.01031913]
["bitfinex","ETHUSD",1644716635064,0.001937,2928.6,2928.2,0.17439641]
["bitfinex","ETHUSD",1644716635262,0.001937,2928.6,2928.3,0.0045056]
["bitfinex","ETHUSD",1644716635459,0.05476303,2928.6,2928.3,0.0045056]
["bitfinex","ETHUSD",1644716636260,0.05476303,2928.6,2928.2,0.17439641]
["bitfinex","ETHUSD",1644716636461,0.05476303,2928.6,2928.3,0.0045056]
["bitfinex","ETHUSD",1644716637067,6.62302136,2928.5,2928.3,0.0045056]
["bitfinex","ETHUSD",1644716637265,5.17616092,2928.4,2928.3,0.0045056]
["bitfinex","ETHUSD",1644716637463,0.84775678,2927.9,2927.7,0.00379641]
["bitfinex","ETHUSD",1644716637671,0.84775678,2927.9,2927.5,9.3962509]
["bitfinex","ETHUSD",1644716637868,0.84775678,2927.9,2927.8,0.01802542]
["bitfinex","ETHUSD",1644716638270,0.1706,2928.1,2927.8,2.542e-05]
["bitfinex","ETHUSD",1644716638468,4.1,2928.0,2927.6,0.00379641]
["bitfinex","ETHUSD",1644716638917,4.1,2928.0,2927.2,0.1706]
["bitfinex","ETHUSD",1644716638918,5.0,2927.7,2927.2,0.1706]
["bitfinex","ETHUSD",1644716639113,5.7233361,2927.6,2926.7,0.25]
["bitfinex","ETHUSD",1644716639311,1.13058705,2927.4,2926.5,2.0]
["bitfinex","ETHUSD",1644716639511,1.01781437,2926.7,2926.5,2.0]
["bitfinex","ETHUSD",1644716639911,0.1708,2927.5,2926.5,2.0]
["bitfinex","ETHUSD",1644716640132,1.45320583,2927.4,2926.5,2.0]
["bitfinex","ETHUSD",1644716641314,0.1708,2927.5,2926.8,0.00449664]
["bitfinex","ETHUSD",1644716641515,1.1424,2928.1,2926.9,0.6598]
["bitfinex","ETHUSD",1644716641711,1.45288504,2928.0,2927.2,0.08539]
["bitfinex","ETHUSD",1644716641912,1.1424,2928.1,2927.3,0.6596]
["bitfinex","ETHUSD",1644716642312,1.45288754,2928.0,2927.3,0.6596]
["bitfinex","ETHUSD",1644716642561,1.1424,2928.1,2927.6,0.01031818]
["bitfinex","ETHUSD",1644716642562,1.1527161,2928.1,2927.6,0.01031818]
["bitfinex","ETHUSD",1644716642763,1.1527161,2928.1,2927.6,0.49931818]
["bitfinex","ETHUSD",1644716642764,1.45286778,2928.0,2927.6,0.49931818]
["bitfinex","ETHUSD",1644716642966,1.45286778,2928.0,2927.6,0.01031818]
["bitfinex","ETHUSD",1644716643363,1.1527161,2928.1,2927.6,0.01031818]
["bitfinex","ETHUSD",1644716643564,1.45288198,2928.0,2927.3,3.5]
["bitfinex","ETHUSD",1644716643764,1.45288198,2928.0,2927.7,0.01031803]
["bitfinex","ETHUSD",1644716644769,1.45288198,2928.0,2927.1,3.19028085]
["bitfinex","ETHUSD",1644716644963,1.45288198,2928.0,2927.7,0.01031813]
["bitfinex","ETHUSD",1644716645863,1.45288198,2928.0,2927.1,0.1706]
["bitfinex","ETHUSD",1644716646064,1.45288198,2928.0,2927.7,0.01031813]
["bitfinex","ETHUSD",1644716646323,1.62348198,2928.0,2927.7,0.01031813]
["bitfinex","ETHUSD",1644716646506,0.1706,2928.0,2927.7,0.01031813]
["bitfinex","ETHUSD",1644716647109,0.1706,2928.0,2927.0,0.489]
["bitfinex","ETHUSD",1644716647309,1.45296426,2927.9,2927.7,0.01031813]
["bitfinex","ETHUSD",1644716647511,1.3233164,2928.1,2927.7,0.01031813]
["bitfinex","ETHUSD",1644716647713,1.4529602,2928.0,2927.7,0.01031813]
["bitfinex","ETHUSD",1644716648313,1.4529602,2928.0,2927.0,0.489]
["bitfinex","ETHUSD",1644716648513,1.4529602,2928.0,2927.7,0.01031813]
["bitfinex","ETHUSD",1644716649014,1.4529602,2928.0,2927.0,0.489]
["bitfinex","ETHUSD",1644716649015,0.02063625,2927.5,2927.0,0.489]
["bitfinex","ETHUSD",1644716653170,0.02063625,2927.5,2926.6,0.386701]
["bitfinex","ETHUSD",1644716653376,0.02063625,2927.5,2927.1,0.01031887]
["bitfinex","ETHUSD",1644716654116,5.0,2927.3,2927.1,1.887e-05]
["bitfinex","ETHUSD",1644716654313,5.0,2927.3,2926.6,0.386701]
["bitfinex","ETHUSD",1644716654314,0.1708,2927.2,2926.6,0.386701]
["bitfinex","ETHUSD",1644716654514,0.1708,2927.2,2926.6,0.136701]
["bitfinex","ETHUSD",1644716654713,0.1708,2927.2,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716655314,0.95577947,2926.9,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716655815,1.3835,2927.2,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716656417,3.59898743,2927.1,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716656616,0.1708,2927.0,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716657868,3.76978743,2927.1,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716658066,3.76978743,2927.1,2926.7,0.0141068]
["bitfinex","ETHUSD",1644716658067,0.94309988,2926.8,2926.7,0.0141068]
["bitfinex","ETHUSD",1644716658468,3.76978743,2927.1,2926.7,0.0141068]
["bitfinex","ETHUSD",1644716659069,3.76978743,2927.1,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716659270,3.76978743,2927.1,2926.8,0.01031941]
["bitfinex","ETHUSD",1644716659769,4.85990401,2927.1,2926.8,0.01031941]
["bitfinex","ETHUSD",1644716660469,4.85990401,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716660670,8.19791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716661411,8.19791382,2927.1,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716661809,8.19791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716662614,8.19791382,2927.1,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716663015,8.19791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716663819,8.19791382,2927.1,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716664216,8.19791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716664416,8.49791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716664616,8.19791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716665059,8.19791382,2927.1,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716665459,8.19791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716665661,13.19791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716666260,13.19791382,2927.1,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716666469,13.19791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716667564,13.19791382,2927.1,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716667768,13.19791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716668165,8.19791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716668570,13.19791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716668821,8.19791382,2927.1,2926.7,0.00378732]
["bitfinex","ETHUSD",1644716669114,8.14791382,2927.1,2926.8,0.01031933]
["bitfinex","ETHUSD",1644716669313,0.01685133,2926.7,2926.5,2.0]
["bitfinex","ETHUSD",1644716671914,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716673768,0.01685133,2926.7,2926.5,1.93964426]
["bitfinex","ETHUSD",1644716674772,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716674968,0.01685133,2926.7,2926.5,1.93964426]
["bitfinex","ETHUSD",1644716675970,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716676171,0.01685133,2926.7,2926.5,1.93964426]
["bitfinex","ETHUSD",1644716677212,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716678617,0.01685133,2926.7,2926.5,1.93963865]
["bitfinex","ETHUSD",1644716679623,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716679819,0.01685133,2926.7,2926.5,1.93903813]
["bitfinex","ETHUSD",1644716680663,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716680864,0.01685133,2926.7,2926.5,1.93903813]
["bitfinex","ETHUSD",1644716681971,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716682176,0.01685133,2926.7,2926.5,1.93903813]
["bitfinex","ETHUSD",1644716683072,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716683273,0.01685133,2926.7,2926.5,1.93903813]
["bitfinex","ETHUSD",1644716684316,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716684514,0.01685133,2926.7,2926.5,1.93907867]
["bitfinex","ETHUSD",1644716685414,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716685814,0.01685133,2926.7,2926.5,1.93907867]
["bitfinex","ETHUSD",1644716686818,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716687016,0.01685133,2926.7,2926.5,1.93907867]
["bitfinex","ETHUSD",1644716687967,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716688168,0.01685133,2926.7,2926.5,1.93907593]
["bitfinex","ETHUSD",1644716689067,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716689267,0.01685133,2926.7,2926.5,1.93907593]
["bitfinex","ETHUSD",1644716690370,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716690570,0.01685133,2926.7,2926.5,1.93907593]
["bitfinex","ETHUSD",1644716691514,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716691715,0.01685133,2926.7,2926.5,1.93907612]
["bitfinex","ETHUSD",1644716691913,1.45341087,2926.6,2926.5,1.93907612]
["bitfinex","ETHUSD",1644716692718,1.45342217,2926.6,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716692920,1.4534149,2926.6,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716693118,0.01685133,2926.7,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716693319,1.45341078,2926.6,2926.5,1.9293244]
["bitfinex","ETHUSD",1644716693521,0.01685133,2926.7,2926.6,0.0014594]
["bitfinex","ETHUSD",1644716694121,1.47026185,2926.7,2926.6,0.0014594]
["bitfinex","ETHUSD",1644716698670,5.16375976,2926.7,2925.9,0.49273875]
["bitfinex","ETHUSD",1644716698925,2.7,2926.0,2925.9,0.03901429]
["bitfinex","ETHUSD",1644716699123,1.43920196,2925.8,2925.3,0.25]
["bitfinex","ETHUSD",1644716699321,4.1,2925.5,2924.0,0.489]
["bitfinex","ETHUSD",1644716699522,5.0,2925.2,2923.9,0.25]
["bitfinex","ETHUSD",1644716699822,5.0,2925.2,2923.6,7.969]
["bitfinex","ETHUSD",1644716699823,5.0,2924.8,2924.1,0.05286339]
["bitfinex","ETHUSD",1644716700018,5.0,2924.8,2924.1,0.00286339]
["bitfinex","ETHUSD",1644716700019,5.3,2924.8,2924.1,0.00286339]
["bitfinex","ETHUSD",1644716700218,0.1708,2924.7,2923.7,0.05513708]
["bitfinex","ETHUSD",1644716700428,10.5366,2925.4,2923.7,0.54413708]
["bitfinex","ETHUSD",1644716700429,9.7,2925.4,2923.7,0.54413708]
["bitfinex","ETHUSD",1644716700720,9.7,2925.4,2923.8,3.5]
["bitfinex","ETHUSD",1644716700721,1.454362,2925.3,2923.8,3.5]
["bitfinex","ETHUSD",1644716700923,1.1609,2925.2,2923.8,3.5]
["bitfinex","ETHUSD",1644716701123,1.454362,2925.1,2923.8,3.5]
["bitfinex","ETHUSD",1644716701320,2.47089569,2925.1,2924.1,0.98025468]
["bitfinex","ETHUSD",1644716701527,1.454362,2925.0,2924.1,0.98025468]
["bitfinex","ETHUSD",1644716701925,1.454362,2925.0,2924.1,0.88025468]
["bitfinex","ETHUSD",1644716702327,5.0,2924.9,2923.7,0.05513708]
["bitfinex","ETHUSD",1644716702572,1.454362,2924.8,2924.4,0.01031883]
["bitfinex","ETHUSD",1644716702772,4.1,2924.6,2924.0,0.0412815]
["bitfinex","ETHUSD",1644716702981,2.75,2924.4,2923.4,0.24641858]
["bitfinex","ETHUSD",1644716703372,1.1632,2924.3,2923.6,1.00450253]
["bitfinex","ETHUSD",1644716703773,0.05284212,2924.2,2923.4,0.24641858]
["bitfinex","ETHUSD",1644716703974,4.1,2924.1,2923.0,3.45005]
["bitfinex","ETHUSD",1644716704173,4.15227369,2924.1,2923.0,3.45005]
["bitfinex","ETHUSD",1644716704374,0.05170527,2924.0,2923.0,3.45005]
["bitfinex","ETHUSD",1644716704774,0.05113685,2923.9,2922.9,1.489]
["bitfinex","ETHUSD",1644716704974,0.05113685,2923.9,2923.3,1.19396288]
["bitfinex","ETHUSD",1644716705277,0.05056842,2923.8,2923.3,1.14396288]
["bitfinex","ETHUSD",1644716705673,4.1,2924.1,2923.4,3.11123143]
["bitfinex","ETHUSD",1644716705674,0.05,2923.7,2923.4,3.11123143]
["bitfinex","ETHUSD",1644716706074,0.04943158,2923.6,2923.4,3.11123143]
["bitfinex","ETHUSD",1644716706513,0.04886315,2923.5,2923.4,3.11123143]
["bitfinex","ETHUSD",1644716707315,0.04886315,2923.5,2923.4,3.06123143]
["bitfinex","ETHUSD",1644716707721,0.04886315,2923.5,2923.4,3.07523143]
["bitfinex","ETHUSD",1644716708023,0.04886315,2923.5,2923.4,0.014]
["bitfinex","ETHUSD",1644716709120,0.04886315,2923.5,2923.4,0.03840445]
["bitfinex","ETHUSD",1644716709319,0.04886315,2923.5,2923.4,0.0628089]
["bitfinex","ETHUSD",1644716709922,0.1708,2924.6,2923.5,3.45493]
["bitfinex","ETHUSD",1644716709923,0.01032418,2924.1,2923.5,3.45493]
["bitfinex","ETHUSD",1644716710169,0.01032418,2924.1,2923.6,0.57449]
["bitfinex","ETHUSD",1644716710367,0.01032418,2924.1,2923.6,3.75506]
["bitfinex","ETHUSD",1644716710569,0.01032418,2924.1,2923.6,9.86806]
["bitfinex","ETHUSD",1644716710766,5.376,2924.8,2923.6,9.86806]
["bitfinex","ETHUSD",1644716710970,0.010325,2924.1,2923.7,0.87960188]
["bitfinex","ETHUSD",1644716711167,0.010325,2924.1,2923.8,0.83077]
["bitfinex","ETHUSD",1644716711966,5.376,2924.8,2923.8,0.83077]
["bitfinex","ETHUSD",1644716712169,5.376,2924.8,2924.7,0.97730477]
["bitfinex","ETHUSD",1644716712772,5.977,2925.2,2924.7,0.97730477]
["bitfinex","ETHUSD",1644716712973,1.3484,2925.2,2924.7,0.97730477]
["bitfinex","ETHUSD",1644716713373,0.01032387,2925.1,2924.7,0.97730477]
["bitfinex","ETHUSD",1644716713572,0.1708,2925.0,2924.7,0.97730477]
["bitfinex","ETHUSD",1644716714321,0.1708,2925.0,2924.7,0.92730477]
["bitfinex","ETHUSD",1644716714520,0.1708,2925.5,2924.8,0.0488089]
["bitfinex","ETHUSD",1644716714718,0.01032402,2925.0,2924.8,0.0488089]
["bitfinex","ETHUSD",1644716714917,0.01032402,2925.0,2924.8,0.05253743]
["bitfinex","ETHUSD",1644716715218,0.01032402,2925.0,2924.8,0.54153743]
["bitfinex","ETHUSD",1644716715616,0.1708,2925.6,2924.8,0.54153743]
["bitfinex","ETHUSD",1644716715824,3.41032395,2925.0,2924.8,0.54153743]
["bitfinex","ETHUSD",1644716716819,3.4,2925.0,2924.8,0.54153743]
["bitfinex","ETHUSD",1644716717025,3.41032395,2925.0,2924.8,0.54153743]
["bitfinex","ETHUSD",1644716717969,3.4,2925.0,2924.8,0.54153743]
["bitfinex","ETHUSD",1644716718169,3.41032395,2925.0,2924.8,0.54153743]
["bitfinex","ETHUSD",1644716719070,3.41032395,2925.0,2924.8,0.67832343]
["bitfinex","ETHUSD",1644716719271,3.4,2925.0,2924.8,0.67832343]
["bitfinex","ETHUSD",1644716719469,3.41013037,2925.0,2924.8,0.65391898]
["bitfinex","ETHUSD",1644716719772,3.41013037,2925.0,2924.9,0.02440445]
["bitfinex","ETHUSD",1644716719970,3.41013037,2925.0,2924.9,0.5378089]
["bitfinex","ETHUSD",1644716720372,0.02788737,2925.0,2924.9,0.5378089]
["bitfinex","ETHUSD",1644716720775,1.43920196,2925.8,2925.0,4.1]
["bitfinex","ETHUSD",1644716720980,1.43920196,2925.8,2925.1,0.489]
["bitfinex","ETHUSD",1644716721175,1.43920196,2925.8,2925.1,1.34716853]
["bitfinex","ETHUSD",1644716721418,1.43920196,2925.8,2925.7,0.84298682]
["bitfinex","ETHUSD",1644716721717,1.43920196,2925.8,2925.2,0.00372853]
["bitfinex","ETHUSD",1644716721718,0.70798697,2925.5,2925.2,0.00372853]
["bitfinex","ETHUSD",1644716721917,0.70798697,2925.5,2925.3,1.35564854]
["bitfinex","ETHUSD",1644716722719,0.70798697,2925.5,2925.3,1.44109854]
["bitfinex","ETHUSD",1644716724323,3.5,2926.5,2925.5,3.2]
["bitfinex","ETHUSD",1644716724531,0.01600878,2926.7,2925.6,0.57816853]
["bitfinex","ETHUSD",1644716724726,1.4539076,2926.6,2925.6,6.69116853]
["bitfinex","ETHUSD",1644716724925,0.01600878,2926.7,2925.7,0.1708]
["bitfinex","ETHUSD",1644716725189,0.01600878,2926.7,2926.2,0.0488089]
["bitfinex","ETHUSD",1644716725387,0.01600878,2926.7,2926.3,1.63982283]
["bitfinex","ETHUSD",1644716725588,0.01600878,2926.7,2926.3,1.72524283]
["bitfinex","ETHUSD",1644716726795,0.00994619,2926.6,2926.3,1.72524283]
["bitfinex","ETHUSD",1644716727494,3.41600878,2926.7,2926.3,1.72524283]
["bitfinex","ETHUSD",1644716727894,0.00994626,2926.6,2926.3,1.72524283]
["bitfinex","ETHUSD",1644716728699,3.41600878,2926.7,2926.3,1.72524283]
["bitfinex","ETHUSD",1644716728922,0.00994626,2926.6,2926.3,1.72524283]
["bitfinex","ETHUSD",1644716730021,3.41600878,2926.7,2926.3,1.72524283]
["bitfinex","ETHUSD",1644716730220,0.0091178,2926.6,2926.3,1.72524283]
["bitfinex","ETHUSD",1644716730420,0.0091178,2926.6,2926.5,0.02440445]
["bitfinex","ETHUSD",1644716731419,3.42512645,2926.7,2926.5,0.02440445]
["bitfinex","ETHUSD",1644716732326,3.41600878,2926.7,2926.5,0.02440445]
["bitfinex","ETHUSD",1644716732570,3.42512639,2926.7,2926.5,0.02440445]
["bitfinex","ETHUSD",1644716733576,3.41600878,2926.7,2926.5,0.02440445]
["bitfinex","ETHUSD",1644716733780,3.42516101,2926.7,2926.5,0.02440445]
["bitfinex","ETHUSD",1644716733980,3.42516101,2926.7,2926.4,0.01460051]
["bitfinex","ETHUSD",1644716734178,3.42516101,2926.7,2926.4,0.50360051]
["bitfinex","ETHUSD",1644716734779,3.41600878,2926.7,2926.4,0.50360051]
["bitfinex","ETHUSD",1644716735078,3.42521505,2926.7,2926.4,0.50360051]
["bitfinex","ETHUSD",1644716735477,3.42521505,2926.7,2926.6,0.01579039]
["bitfinex","ETHUSD",1644716735877,3.42521505,2926.7,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716736076,3.41600878,2926.7,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716737524,3.6475,2927.2,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716737725,1.62447623,2927.1,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716737925,1.45367623,2927.0,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716738125,0.1708,2927.2,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716738126,1.45367623,2926.9,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716738325,0.1708,2927.2,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716738725,1.45364844,2927.1,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716738931,0.1708,2927.0,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716739129,1.45364844,2926.9,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716739728,0.1708,2927.2,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716739929,1.45362077,2927.1,2926.6,0.0303909]
["bitfinex","ETHUSD",1644716740374,0.02712842,2926.7,2926.6,0.01460051]
["bitfinex","ETHUSD",1644716740971,0.02712842,2926.7,2926.3,4.1259249]
["bitfinex","ETHUSD",1644716742178,0.02712842,2926.7,2926.3,1.15082283]
["bitfinex","ETHUSD",1644716744618,0.02712842,2926.7,2926.3,4.14934061]
["bitfinex","ETHUSD",1644716744820,0.02712842,2926.7,2926.3,4.32014061]
["bitfinex","ETHUSD",1644716745219,0.01032048,2926.9,2926.3,4.32014061]
["bitfinex","ETHUSD",1644716745618,0.02747964,2927.1,2927.0,1.18499409]
["bitfinex","ETHUSD",1644716745821,0.3655102,2926.4,2926.3,4.07648212]
["bitfinex","ETHUSD",1644716746020,0.3655102,2926.4,2926.3,1.07796434]
["bitfinex","ETHUSD",1644716746622,0.3655102,2926.4,2926.3,4.03740643]
["bitfinex","ETHUSD",1644716747222,0.3655102,2926.4,2926.3,0.90716434]
["bitfinex","ETHUSD",1644716748074,0.3655102,2926.4,2926.3,0.90523334]
["bitfinex","ETHUSD",1644716748876,3.7655102,2926.4,2926.3,0.90523334]
["bitfinex","ETHUSD",1644716750077,0.3655102,2926.4,2926.3,0.90523334]
["bitfinex","ETHUSD",1644716750279,0.3655102,2926.4,2925.8,0.34883539]
["bitfinex","ETHUSD",1644716750485,0.3655102,2926.4,2925.6,0.4208]
["bitfinex","ETHUSD",1644716750681,0.39248809,2926.4,2925.8,0.04129739]
["bitfinex","ETHUSD",1644716750881,1.45387901,2926.3,2925.8,0.04129739]
["bitfinex","ETHUSD",1644716751080,1.45387901,2926.3,2926.0,0.01460051]
["bitfinex","ETHUSD",1644716751522,1.1553,2926.2,2926.1,0.88015077]
["bitfinex","ETHUSD",1644716751723,0.39248809,2926.4,2926.0,0.01460051]
["bitfinex","ETHUSD",1644716751924,1.45390083,2926.3,2926.0,0.01460051]
["bitfinex","ETHUSD",1644716753130,1.45390083,2926.3,2926.1,0.8434681]
["bitfinex","ETHUSD",1644716755476,0.39248809,2926.4,2926.1,0.8434681]
["bitfinex","ETHUSD",1644716755975,1.45378705,2926.3,2926.1,0.8434681]
["bitfinex","ETHUSD",1644716756478,1.45378705,2926.3,2926.2,0.01460051]
["bitfinex","ETHUSD",1644716757285,0.40181528,2926.4,2926.2,0.01460051]
["bitfinex","ETHUSD",1644716757780,1.45376237,2926.3,2926.2,0.01460051]
["bitfinex","ETHUSD",1644716757980,0.40181528,2926.4,2926.2,0.01460051]
["bitfinex","ETHUSD",1644716758180,1.45374867,2926.3,2926.2,0.01460051]
["bitfinex","ETHUSD",1644716759629,0.40181528,2926.4,2926.2,0.01460051]
["bitfinex","ETHUSD",1644716760029,1.45374715,2926.3,2926.2,0.01460051]
["bitfinex","ETHUSD",1644716766517,1.45374715,2926.3,2926.1,0.89969708]
["bitfinex","ETHUSD",1644716767319,1.45374715,2926.3,2926.2,0.014]
["bitfinex","ETHUSD",1644716768126,0.40181528,2926.4,2926.3,2.5]
["bitfinex","ETHUSD",1644716768327,0.40181528,2926.4,2926.3,1.489]
["bitfinex","ETHUSD",1644716768824,0.40181528,2926.4,2926.3,0.489]
["bitfinex","ETHUSD",1644716770268,0.40181528,2926.4,2926.3,3.55229981]
["bitfinex","ETHUSD",1644716770469,0.40181528,2926.4,2926.3,4.55229981]
["bitfinex","ETHUSD",1644716772269,0.40181528,2926.4,2926.3,5.06765169]
["bitfinex","ETHUSD",1644716775426,0.38709251,2926.4,2926.3,5.06765169]
["bitfinex","ETHUSD",1644716782226,0.38709251,2926.4,2926.3,2.00435188]
["bitfinex","ETHUSD",1644716783431,0.38709251,2926.4,2926.3,4.50335406]
["bitfinex","ETHUSD",1644716788282,0.38709251,2926.4,2926.3,1.489]
["bitfinex","ETHUSD",1644716788678,0.38709251,2926.4,2926.3,0.489]
["bitfinex","ETHUSD",1644716788924,1.84066632,2926.4,2926.3,1.489]
["bitfinex","ETHUSD",1644716789124,1.84066632,2926.4,2926.3,0.489]
["bitfinex","ETHUSD",1644716789327,1.84066632,2926.4,2926.3,1.489]
["bitfinex","ETHUSD",1644716789724,1.84066632,2926.4,2926.3,0.489]
["bitfinex","ETHUSD",1644716790624,1.83974051,2926.4,2926.3,0.489]
["bitfinex","ETHUSD",1644716791031,1.83974051,2926.4,2926.2,0.014]
["bitfinex","ETHUSD",1644716791229,1.45357381,2926.3,2926.2,0.014]
["bitfinex","ETHUSD",1644716791432,0.028,2926.1,2926.0,0.1708]
["bitfinex","ETHUSD",1644716791628,1.48157381,2926.1,2926.0,0.1708]
["bitfinex","ETHUSD",1644716792782,0.028,2926.1,2925.8,0.96787367]
["bitfinex","ETHUSD",1644716792984,0.028,2926.1,2925.9,0.489]
["bitfinex","ETHUSD",1644716794784,0.028,2926.1,2926.0,2.94110897]
["bitfinex","ETHUSD",1644716796624,0.028,2926.1,2926.0,3.94110897]
["bitfinex","ETHUSD",1644716797627,0.028,2926.1,2926.0,4.24110897]
["bitfinex","ETHUSD",1644716797926,0.028,2926.1,2926.0,4.73010897]
["bitfinex","ETHUSD",1644716798728,0.028,2926.1,2926.0,4.90090897]
["bitfinex","ETHUSD",1644716798929,0.028,2926.1,2926.0,1.9598]
["bitfinex","ETHUSD",1644716799128,0.028,2926.1,2926.0,5.02472009]
["bitfinex","ETHUSD",1644716805126,0.028,2926.1,2926.0,4.85392009]
["bitfinex","ETHUSD",1644716810784,0.028,2926.1,2926.0,1.789]
["bitfinex","ETHUSD",1644716811183,0.028,2926.1,2926.0,0.789]
["bitfinex","ETHUSD",1644716811431,0.028,2926.1,2926.0,3.76705232]
["bitfinex","ETHUSD",1644716811930,0.028,2926.1,2926.0,4.76705232]
["bitfinex","ETHUSD",1644716813938,0.028,2926.1,2926.0,1.789]
["bitfinex","ETHUSD",1644716814336,0.028,2926.1,2926.0,0.789]
["bitfinex","ETHUSD",1644716816377,0.02651838,2926.1,2926.0,0.789]
["bitfinex","ETHUSD",1644716817683,0.3655102,2926.4,2926.1,3.50412]
["bitfinex","ETHUSD",1644716817883,0.3655102,2926.4,2926.2,2.51391]
["bitfinex","ETHUSD",1644716818083,0.3655102,2926.4,2926.2,2.81391]
["bitfinex","ETHUSD",1644716818383,0.3655102,2926.4,2926.3,1.0]
["bitfinex","ETHUSD",1644716818584,0.3655102,2926.4,2926.3,1.789]
["bitfinex","ETHUSD",1644716819427,0.3655102,2926.4,2926.3,0.789]
["bitfinex","ETHUSD",1644716819627,0.3655102,2926.4,2926.3,1.789]
["bitfinex","ETHUSD",1644716819828,0.3655102,2926.4,2926.3,2.75922232]
["bitfinex","ETHUSD",1644716825382,0.3655102,2926.4,2926.3,2.77702752]
["bitfinex","ETHUSD",1644716831778,0.3655102,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716832178,0.3655102,2926.4,2926.3,2.77702752]
["bitfinex","ETHUSD",1644716832377,0.3655102,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716832580,0.3655102,2926.4,2926.3,2.77702752]
["bitfinex","ETHUSD",1644716832981,0.3655102,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716833383,0.3655102,2926.4,2926.3,2.77702752]
["bitfinex","ETHUSD",1644716833582,0.3655102,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716833834,0.3655102,2926.4,2926.3,2.77702752]
["bitfinex","ETHUSD",1644716834228,0.3655102,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716834428,0.3655102,2926.4,2926.3,2.77702752]
["bitfinex","ETHUSD",1644716835432,0.3655102,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716838080,0.36402831,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716842837,0.36402831,2926.4,2926.3,2.63109752]
["bitfinex","ETHUSD",1644716843336,0.36402831,2926.4,2926.3,2.77702752]
["bitfinex","ETHUSD",1644716843536,0.36402831,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716857032,0.36402831,2926.4,2926.3,3.91290224]
["bitfinex","ETHUSD",1644716857234,0.36402831,2926.4,2926.3,4.91290224]
["bitfinex","ETHUSD",1644716857836,0.36402831,2926.4,2926.3,2.77702752]
["bitfinex","ETHUSD",1644716858232,0.36402831,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716858431,0.36402831,2926.4,2926.3,2.77702752]
["bitfinex","ETHUSD",1644716858831,0.36402831,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716859033,0.36402831,2926.4,2926.3,2.77702752]
["bitfinex","ETHUSD",1644716859432,0.36402831,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716859833,0.36402831,2926.4,2926.3,2.77702752]
["bitfinex","ETHUSD",1644716860080,0.36255947,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716864129,1.81602415,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716865636,0.36255947,2926.4,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716866438,0.00921995,2926.9,2926.3,1.77702752]
["bitfinex","ETHUSD",1644716866639,4.60851777,2927.3,2926.5,19.92]
["bitfinex","ETHUSD",1644716866640,0.1708,2927.3,2926.5,19.92]
["bitfinex","ETHUSD",1644716866836,1.4569466,2927.2,2926.9,6.113]
["bitfinex","ETHUSD",1644716867035,1.45317451,2927.1,2927.0,0.489]
["bitfinex","ETHUSD",1644716867235,4.6305,2927.9,2927.1,9.363]
["bitfinex","ETHUSD",1644716867436,0.00377063,2927.7,2927.2,6.602]
["bitfinex","ETHUSD",1644716867682,1.45301463,2927.8,2927.2,7.602]
["bitfinex","ETHUSD",1644716867683,1.45678526,2927.8,2927.2,7.602]
["bitfinex","ETHUSD",1644716867884,1.45678526,2927.8,2927.7,1.15754958]
["bitfinex","ETHUSD",1644716868290,0.00377063,2927.8,2927.7,1.64654958]
["bitfinex","ETHUSD",1644716868484,1.45301463,2927.8,2927.7,1.64654958]
["bitfinex","ETHUSD",1644716868685,1.45678526,2928.0,2927.7,1.64654958]
["bitfinex","ETHUSD",1644716868885,1.45301463,2927.9,2927.7,1.64654958]
["bitfinex","ETHUSD",1644716869083,1.45301463,2927.8,2927.7,1.64654958]
["bitfinex","ETHUSD",1644716869284,1.45678526,2928.0,2927.7,0.09665352]
["bitfinex","ETHUSD",1644716869483,1.45678526,2928.0,2927.8,1.17972319]
["bitfinex","ETHUSD",1644716869886,1.45678526,2928.0,2927.7,0.09665352]
["bitfinex","ETHUSD",1644716870087,7.61519407,2927.9,2927.3,0.489]
["bitfinex","ETHUSD",1644716870289,0.64801777,2927.6,2926.5,0.489]
["bitfinex","ETHUSD",1644716870508,2.31938891,2927.8,2926.5,0.489]
["bitfinex","ETHUSD",1644716870509,0.64801777,2927.4,2926.5,0.489]
["bitfinex","ETHUSD",1644716870684,1.45301463,2927.4,2926.5,0.489]
["bitfinex","ETHUSD",1644716870889,1.45678526,2927.3,2926.5,0.49931316]
["bitfinex","ETHUSD",1644716871086,1.45678526,2927.3,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716871087,1.45301463,2927.2,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716871340,0.00377063,2927.1,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716871530,1.45678526,2927.1,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716871728,1.45301463,2927.0,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716871931,1.46709514,2927.0,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716872130,1.45301463,2926.9,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716872329,0.01030988,2927.0,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716872937,0.00377063,2927.4,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716873135,0.01030978,2927.0,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716873735,0.01030978,2927.0,2926.7,1.43803043]
["bitfinex","ETHUSD",1644716874134,0.00377063,2927.4,2926.7,1.43803043]
["bitfinex","ETHUSD",1644716874337,0.01030978,2927.0,2926.7,1.43803043]
["bitfinex","ETHUSD",1644716874836,0.01030978,2927.0,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716875286,0.00377063,2927.4,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716875486,0.00966682,2927.0,2926.7,0.83803043]
["bitfinex","ETHUSD",1644716876287,0.00966682,2927.0,2926.8,0.02337594]
["bitfinex","ETHUSD",1644716876486,0.00377063,2927.4,2926.8,0.02337594]
["bitfinex","ETHUSD",1644716876685,0.00966682,2927.0,2926.8,0.02337594]
["bitfinex","ETHUSD",1644716877593,0.00966682,2927.0,2926.4,0.25]
["bitfinex","ETHUSD",1644716877594,0.1708,2926.9,2926.4,0.2097445]
["bitfinex","ETHUSD",1644716877792,0.1708,2926.9,2925.6,0.386721]
["bitfinex","ETHUSD",1644716877990,0.81881777,2926.9,2925.6,0.386721]
["bitfinex","ETHUSD",1644716878191,1.01815545,2926.3,2925.7,1.02076863]
["bitfinex","ETHUSD",1644716878597,0.1708,2926.6,2925.7,1.87504863]
["bitfinex","ETHUSD",1644716878849,1.2482,2926.9,2925.8,0.83189129]
["bitfinex","ETHUSD",1644716879335,1.2482,2926.9,2926.0,1.70805]
["bitfinex","ETHUSD",1644716879536,1.2482,2926.9,2926.1,0.6598]
["bitfinex","ETHUSD",1644716879736,1.2482,2926.9,2926.5,0.85998032]
["bitfinex","ETHUSD",1644716880336,1.2585046,2926.9,2926.5,0.85998032]
["bitfinex","ETHUSD",1644716880741,1.2585046,2926.9,2926.4,0.49930635]
["bitfinex","ETHUSD",1644716881338,1.2482,2926.9,2926.4,0.489]
["bitfinex","ETHUSD",1644716881539,1.2585045,2926.9,2926.4,0.49930625]
["bitfinex","ETHUSD",1644716882581,1.2482,2926.9,2926.4,0.489]
["bitfinex","ETHUSD",1644716882784,1.2482,2926.9,2926.4,0.49930625]
["bitfinex","ETHUSD",1644716882785,1.2585045,2926.9,2926.4,0.49930625]
["bitfinex","ETHUSD",1644716883788,1.2482,2926.9,2926.4,0.489]
["bitfinex","ETHUSD",1644716883985,1.2585045,2926.9,2926.4,0.49930625]
["bitfinex","ETHUSD",1644716884984,1.2482,2926.9,2926.4,0.489]
["bitfinex","ETHUSD",1644716885185,1.2585045,2926.9,2926.4,0.49930625]
["bitfinex","ETHUSD",1644716885988,1.07732745,2926.6,2926.4,0.49930625]
["bitfinex","ETHUSD",1644716886188,1.07732745,2926.6,2926.4,0.489]
["bitfinex","ETHUSD",1644716886438,1.07732745,2926.6,2926.4,0.49930625]
["bitfinex","ETHUSD",1644716887333,1.07732745,2926.6,2925.8,0.6598]
["bitfinex","ETHUSD",1644716887535,1.07732745,2926.6,2926.4,0.01030595]
["bitfinex","ETHUSD",1644716887736,4.15,2926.5,2925.8,0.1708]
["bitfinex","ETHUSD",1644716887938,4.15,2926.5,2925.7,0.25]
["bitfinex","ETHUSD",1644716888137,4.15,2926.5,2925.6,0.04123409]
["bitfinex","ETHUSD",1644716888340,1.06032364,2926.0,2925.6,0.04123409]
["bitfinex","ETHUSD",1644716888538,1.2073,2926.4,2925.4,1.19725104]
["bitfinex","ETHUSD",1644716888539,4.5178,2926.3,2925.4,1.19725104]
["bitfinex","ETHUSD",1644716888739,4.5178,2926.3,2925.4,1.79725104]
["bitfinex","ETHUSD",1644716889440,4.5178,2926.3,2925.4,2.79725104]
["bitfinex","ETHUSD",1644716889638,1.09114573,2926.2,2925.4,2.79725104]
["bitfinex","ETHUSD",1644716889838,1.09114573,2926.2,2925.5,1.0]
["bitfinex","ETHUSD",1644716890082,4.5178,2926.3,2925.6,0.00372853]
["bitfinex","ETHUSD",1644716890688,8.0178,2926.3,2925.6,0.00372853]
["bitfinex","ETHUSD",1644716890885,8.0178,2926.3,2925.4,0.00372853]
["bitfinex","ETHUSD",1644716890886,0.1708,2926.2,2925.4,0.00372853]
["bitfinex","ETHUSD",1644716891088,0.1708,2926.2,2925.0,0.00372853]
["bitfinex","ETHUSD",1644716891286,0.1708,2926.2,2925.8,0.00439741]
["bitfinex","ETHUSD",1644716891682,0.88723939,2926.1,2925.8,0.00439741]
["bitfinex","ETHUSD",1644716892085,0.88723939,2926.1,2925.6,0.00372853]
["bitfinex","ETHUSD",1644716892287,1.45373747,2926.0,2925.6,0.00372853]
["bitfinex","ETHUSD",1644716892485,1.45373747,2926.0,2925.8,0.01030677]
["bitfinex","ETHUSD",1644716892689,8.4804,2926.3,2925.8,0.01030677]
["bitfinex","ETHUSD",1644716892888,1.4537179,2926.2,2925.8,0.01030677]
["bitfinex","ETHUSD",1644716893288,1.4537179,2926.2,2925.0,0.34289129]
["bitfinex","ETHUSD",1644716893289,1.4537179,2926.2,2925.1,0.00372853]
["bitfinex","ETHUSD",1644716893492,3.77122124,2926.1,2925.9,0.0103067]
["bitfinex","ETHUSD",1644716893853,8.4804,2926.3,2925.9,0.0103067]
["bitfinex","ETHUSD",1644716894042,1.45366596,2926.2,2926.1,0.95687886]
["bitfinex","ETHUSD",1644716894633,1.45366596,2926.3,2926.1,0.95687886]
["bitfinex","ETHUSD",1644716894833,0.97640816,2926.7,2926.1,0.95687886]
["bitfinex","ETHUSD",1644716894834,1.45366596,2926.2,2926.1,0.95687886]
["bitfinex","ETHUSD",1644716895033,1.45366596,2926.5,2926.0,0.01030647]
["bitfinex","ETHUSD",1644716895634,1.45366596,2926.5,2925.7,0.00372853]
["bitfinex","ETHUSD",1644716895837,1.45366596,2926.4,2925.7,0.00372853]
["bitfinex","ETHUSD",1644716896035,1.07486397,2926.2,2925.7,0.00372853]
["bitfinex","ETHUSD",1644716897037,1.45370302,2926.1,2925.7,0.00372853]
["bitfinex","ETHUSD",1644716897337,1.07486397,2926.2,2925.7,0.00372853]
["bitfinex","ETHUSD",1644716898791,4.15,2926.5,2925.6,0.12452853]
["bitfinex","ETHUSD",1644716898992,1.45367969,2926.4,2925.6,0.12452853]
["bitfinex","ETHUSD",1644716899594,1.45367969,2926.4,2925.9,0.01030114]
["bitfinex","ETHUSD",1644716899792,0.97438695,2926.2,2925.9,0.01030114]
["bitfinex","ETHUSD",1644716900596,4.15,2926.5,2925.6,0.12452853]
["bitfinex","ETHUSD",1644716900798,1.45364879,2926.4,2925.9,0.01030106]
["bitfinex","ETHUSD",1644716900997,1.45364879,2926.3,2925.9,0.49930106]
["bitfinex","ETHUSD",1644716901197,0.01029858,2926.6,2925.9,0.49930106]
["bitfinex","ETHUSD",1644716901429,1.4536326,2926.5,2925.9,0.49930106]
["bitfinex","ETHUSD",1644716901632,0.87575457,2926.4,2925.9,0.49930106]
["bitfinex","ETHUSD",1644716901838,1.4536326,2926.3,2925.9,0.489]
["bitfinex","ETHUSD",1644716902033,1.4536326,2926.3,2926.1,0.01030084]
["bitfinex","ETHUSD",1644716902235,0.87575457,2926.4,2926.1,0.01030084]
["bitfinex","ETHUSD",1644716903037,0.87575457,2926.4,2925.9,0.489]
["bitfinex","ETHUSD",1644716903237,0.87575457,2926.4,2926.1,0.01030076]
["bitfinex","ETHUSD",1644716904237,0.87575457,2926.4,2925.9,0.489]
["bitfinex","ETHUSD",1644716904442,0.87575457,2926.4,2926.1,0.01030076]
["bitfinex","ETHUSD",1644716904839,0.01029899,2926.6,2926.1,0.01030076]
["bitfinex","ETHUSD",1644716905084,1.45361623,2926.5,2926.1,0.01030076]
["bitfinex","ETHUSD",1644716905285,1.45361623,2926.5,2925.9,0.489]
["bitfinex","ETHUSD",1644716905583,1.37677063,2926.7,2926.2,0.01030061]
["bitfinex","ETHUSD",1644716905584,0.01029919,2926.6,2926.2,0.01030061]
["bitfinex","ETHUSD",1644716905784,0.01029919,2926.6,2926.2,0.49930061]
["bitfinex","ETHUSD",1644716905785,1.45358714,2926.5,2926.2,0.49930061]
["bitfinex","ETHUSD",1644716906586,1.45358714,2926.5,2926.2,0.489]
["bitfinex","ETHUSD",1644716906786,0.01029919,2926.6,2926.2,0.49930061]
["bitfinex","ETHUSD",1644716907889,1.20597063,2926.7,2926.2,0.489]
["bitfinex","ETHUSD",1644716908087,0.00995169,2926.6,2926.3,0.0099529]
["bitfinex","ETHUSD",1644716908932,1.20597063,2926.7,2926.2,0.489]
["bitfinex","ETHUSD",1644716909133,0.00995179,2926.6,2926.3,0.009953]
["bitfinex","ETHUSD",1644716910131,1.20597063,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1644716910132,1.20597063,2926.7,2926.4,0.489]
["bitfinex","ETHUSD",1644716910334,0.00995179,2926.6,2926.5,0.489]
["bitfinex","ETHUSD",1644716910538,0.00377063,2926.7,2926.6,3.65]
["bitfinex","ETHUSD",1644716910734,0.00377063,2926.8,2926.6,11.0228]
["bitfinex","ETHUSD",1644716910934,1.45698968,2927.6,2926.7,7.113]
["bitfinex","ETHUSD",1644716911133,1.45698968,2927.6,2926.9,6.113]
["bitfinex","ETHUSD",1644716911334,1.45698968,2927.6,2927.4,0.99590471]
["bitfinex","ETHUSD",1644716911533,1.45698968,2927.6,2927.5,0.489]
["bitfinex","ETHUSD",1644716911731,1.45321905,2927.6,2927.4,0.01790471]
["bitfinex","ETHUSD",1644716911931,1.45698968,2927.6,2927.5,0.489]
["bitfinex","ETHUSD",1644716912136,1.45321905,2927.6,2927.5,0.489]
["bitfinex","ETHUSD",1644716914392,1.45321905,2927.8,2927.5,0.489]
["bitfinex","ETHUSD",1644716915192,1.46351668,2927.8,2927.5,0.489]
["bitfinex","ETHUSD",1644716915392,1.45321905,2927.7,2927.5,0.489]
["bitfinex","ETHUSD",1644716915591,1.45698968,2927.7,2927.5,0.489]
["bitfinex","ETHUSD",1644716915791,1.45321905,2927.6,2927.5,0.489]
["bitfinex","ETHUSD",1644716916193,0.00377063,2927.9,2927.5,0.489]
["bitfinex","ETHUSD",1644716916194,1.45321905,2927.7,2927.5,0.489]
["bitfinex","ETHUSD",1644716916435,1.45321905,2927.6,2927.5,0.489]
["bitfinex","ETHUSD",1644716917539,1.45321905,2927.8,2927.5,0.489]
["bitfinex","ETHUSD",1644716917739,0.01029778,2927.7,2927.5,0.489]
["bitfinex","ETHUSD",1644716917938,1.45321905,2927.6,2927.5,0.489]
["bitfinex","ETHUSD",1644716918340,1.45305781,2927.6,2927.5,0.489]
["bitfinex","ETHUSD",1644716918741,0.00377063,2927.9,2927.5,0.489]
["bitfinex","ETHUSD",1644716918941,0.01029778,2927.7,2927.5,0.489]
["bitfinex","ETHUSD",1644716919141,1.45305781,2927.6,2927.5,0.489]
["bitfinex","ETHUSD",1644716919341,2.41043806,2927.6,2927.5,0.489]
["bitfinex","ETHUSD",1644716919544,2.41043806,2927.6,2927.2,0.489]
["bitfinex","ETHUSD",1644716919742,1.45682844,2927.5,2927.2,0.489]
["bitfinex","ETHUSD",1644716921486,1.46712652,2927.5,2927.2,0.489]
["bitfinex","ETHUSD",1644716921686,1.45305781,2927.4,2927.2,0.489]
["bitfinex","ETHUSD",1644716922086,0.00377063,2927.5,2927.2,0.489]
["bitfinex","ETHUSD",1644716922286,1.45690289,2927.5,2927.2,0.489]
["bitfinex","ETHUSD",1644716922491,0.01029816,2927.4,2927.2,0.489]
["bitfinex","ETHUSD",1644716923489,0.00375751,2927.5,2927.2,0.489]
["bitfinex","ETHUSD",1644716923690,0.01029816,2927.4,2927.2,0.489]
["bitfinex","ETHUSD",1644716924636,0.96113776,2927.6,2927.2,0.489]
["bitfinex","ETHUSD",1644716924835,0.01029816,2927.4,2927.2,0.489]
["bitfinex","ETHUSD",1644716925235,1.45323597,2927.3,2927.2,0.489]
["bitfinex","ETHUSD",1644716926937,1.14695751,2927.7,2927.2,0.489]
["bitfinex","ETHUSD",1644716927139,0.01029823,2927.4,2927.2,0.489]
["bitfinex","ETHUSD",1644716928295,0.86719662,2927.5,2927.2,0.489]
["bitfinex","ETHUSD",1644716928498,1.46349823,2927.4,2927.2,0.489]
["bitfinex","ETHUSD",1644716928693,0.01029816,2927.4,2927.2,0.489]
["bitfinex","ETHUSD",1644716929394,0.86719662,2927.5,2927.2,0.489]
["bitfinex","ETHUSD",1644716929594,1.4635037,2927.4,2927.2,0.489]
["bitfinex","ETHUSD",1644716929795,0.01029816,2927.4,2927.2,0.489]
["bitfinex","ETHUSD",1644716930598,0.86719662,2927.5,2927.2,0.489]
["bitfinex","ETHUSD",1644716930797,1.46348589,2927.4,2927.2,0.489]
["bitfinex","ETHUSD",1644716930996,0.01029816,2927.4,2927.2,0.489]
["bitfinex","ETHUSD",1644716931837,0.86719662,2927.5,2926.8,0.489]
["bitfinex","ETHUSD",1644716932035,1.46723786,2927.4,2926.8,0.489]
["bitfinex","ETHUSD",1644716932235,0.01405567,2927.4,2926.8,0.489]
["bitfinex","ETHUSD",1644716933039,0.00375751,2927.4,2926.8,0.489]
["bitfinex","ETHUSD",1644716933240,0.01029846,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644716934244,0.00375751,2927.6,2926.8,0.489]
["bitfinex","ETHUSD",1644716934444,0.01029861,2927.1,2926.9,0.1708]
["bitfinex","ETHUSD",1644716935390,0.00375751,2927.4,2926.9,0.1708]
["bitfinex","ETHUSD",1644716935590,0.01029861,2927.1,2926.9,0.1708]
["bitfinex","ETHUSD",1644716936589,0.00267722,2927.4,2926.9,0.1708]
["bitfinex","ETHUSD",1644716936788,0.01029861,2927.1,2926.8,0.6598]
["bitfinex","ETHUSD",1644716936988,0.01029861,2927.1,2926.9,1.17943452]
["bitfinex","ETHUSD",1644716937795,0.00267722,2927.6,2926.9,1.17943452]
["bitfinex","ETHUSD",1644716937999,0.01029861,2927.1,2926.9,1.17943452]
["bitfinex","ETHUSD",1644716938594,0.01029861,2927.1,2927.0,0.3]
["bitfinex","ETHUSD",1644716939039,0.00267722,2927.6,2927.0,0.3]
["bitfinex","ETHUSD",1644716939238,0.01029853,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644716940242,0.00267722,2927.6,2927.0,0.3]
["bitfinex","ETHUSD",1644716940445,0.01029846,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644716941143,0.01029846,2927.2,2927.0,1.15387]
["bitfinex","ETHUSD",1644716941345,0.00267722,2927.6,2927.0,2.45387]
["bitfinex","ETHUSD",1644716941745,0.01029846,2927.2,2927.0,2.45387]
["bitfinex","ETHUSD",1644716942586,0.00267722,2927.6,2927.0,2.94287]
["bitfinex","ETHUSD",1644716942789,0.01029846,2927.2,2927.0,2.94287]
["bitfinex","ETHUSD",1644716943791,0.00267722,2927.6,2927.0,2.94287]
["bitfinex","ETHUSD",1644716943992,0.01029846,2927.2,2927.0,2.94287]
["bitfinex","ETHUSD",1644716944593,0.01029846,2927.2,2927.0,2.089]
["bitfinex","ETHUSD",1644716945092,0.00267722,2927.7,2927.0,2.089]
["bitfinex","ETHUSD",1644716945293,0.01010536,2927.2,2927.0,2.089]
["bitfinex","ETHUSD",1644716946099,0.01010536,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716946350,3.63372488,2927.8,2927.0,0.489]
["bitfinex","ETHUSD",1644716946541,0.01010536,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716947342,0.00267722,2927.7,2927.0,0.489]
["bitfinex","ETHUSD",1644716947545,1.17462023,2927.3,2927.0,0.489]
["bitfinex","ETHUSD",1644716947745,1.46329344,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716947945,1.45318808,2927.1,2927.0,0.489]
["bitfinex","ETHUSD",1644716948945,1.46314555,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716949146,1.45318808,2927.1,2927.0,0.489]
["bitfinex","ETHUSD",1644716949546,0.00995747,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716949748,1.17729745,2927.3,2927.0,0.489]
["bitfinex","ETHUSD",1644716949949,1.45318644,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716950191,1.46314391,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716950590,1.45318644,2927.1,2927.0,0.489]
["bitfinex","ETHUSD",1644716952494,1.46292728,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716952700,1.45318644,2927.1,2927.0,0.489]
["bitfinex","ETHUSD",1644716953703,1.46292728,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716953940,1.45318644,2927.1,2927.0,0.489]
["bitfinex","ETHUSD",1644716954756,1.45318644,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716954941,1.46292728,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716955141,1.45318644,2927.1,2927.0,0.489]
["bitfinex","ETHUSD",1644716955946,1.45318644,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716956145,1.46294177,2927.2,2927.0,0.489]
["bitfinex","ETHUSD",1644716956350,1.45318644,2927.1,2927.0,0.489]
["bitfinex","ETHUSD",1644716957147,1.45318644,2927.1,2926.6,0.1708]
["bitfinex","ETHUSD",1644716957349,1.45318644,2927.0,2926.6,0.489]
["bitfinex","ETHUSD",1644716957593,1.45318644,2926.9,2926.6,0.489]
["bitfinex","ETHUSD",1644716957793,1.45318644,2926.8,2926.6,0.489]
["bitfinex","ETHUSD",1644716957995,1.45318644,2926.7,2926.6,0.489]
["bitfinex","ETHUSD",1644716958195,1.45318644,2927.1,2926.6,0.489]
["bitfinex","ETHUSD",1644716958397,1.45318644,2927.0,2926.6,0.489]
["bitfinex","ETHUSD",1644716958598,0.00975579,2926.8,2926.6,0.489]
["bitfinex","ETHUSD",1644716958799,1.45318644,2926.7,2926.6,0.489]
["bitfinex","ETHUSD",1644716959198,1.27493301,2927.3,2926.7,0.85396]
["bitfinex","ETHUSD",1644716959395,1.45699481,2927.2,2926.7,0.85396]
["bitfinex","ETHUSD",1644716959600,1.45323675,2927.1,2926.7,1.15396]
["bitfinex","ETHUSD",1644716959797,0.92781834,2927.5,2926.8,0.489]
["bitfinex","ETHUSD",1644716959999,1.45323675,2927.4,2926.8,0.789]
["bitfinex","ETHUSD",1644716960200,0.00375806,2927.3,2926.8,0.789]
["bitfinex","ETHUSD",1644716961200,1.45699481,2927.3,2926.8,0.789]
["bitfinex","ETHUSD",1644716961438,1.45323675,2927.2,2926.8,0.789]
["bitfinex","ETHUSD",1644716961643,1.45323675,2927.1,2926.8,0.789]
["bitfinex","ETHUSD",1644716961840,0.64801777,2927.6,2926.8,0.789]
["bitfinex","ETHUSD",1644716961841,1.45323675,2927.0,2926.8,0.789]
["bitfinex","ETHUSD",1644716962038,1.45323675,2926.9,2926.8,0.789]
["bitfinex","ETHUSD",1644716962239,1.14561905,2927.5,2926.8,0.489]
["bitfinex","ETHUSD",1644716962441,1.45323675,2927.4,2926.8,0.489]
["bitfinex","ETHUSD",1644716962645,1.45699481,2927.3,2926.8,0.489]
["bitfinex","ETHUSD",1644716962845,1.45323675,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644716963045,1.45323675,2927.1,2926.8,0.489]
["bitfinex","ETHUSD",1644716963345,0.00375806,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644716963346,1.45323675,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644716963547,0.01029853,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644716963548,1.45323675,2926.9,2926.8,0.489]
["bitfinex","ETHUSD",1644716963947,1.45323675,2927.1,2926.8,0.489]
["bitfinex","ETHUSD",1644716964446,1.46353558,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644716964747,1.45323675,2926.9,2926.8,0.489]
["bitfinex","ETHUSD",1644716967393,1.45323675,2926.9,2926.5,0.67010044]
["bitfinex","ETHUSD",1644716967593,1.45323675,2926.9,2926.5,0.49930044]
["bitfinex","ETHUSD",1644716967996,1.45323675,2926.9,2926.5,0.489]
["bitfinex","ETHUSD",1644716968296,1.46353546,2926.9,2926.5,0.49930014]
["bitfinex","ETHUSD",1644716968497,1.45323675,2926.8,2926.5,0.49930014]
["bitfinex","ETHUSD",1644716968941,1.45323675,2926.8,2926.5,0.489]
["bitfinex","ETHUSD",1644716969140,1.45323675,2926.7,2926.5,0.489]
["bitfinex","ETHUSD",1644716969344,0.01029861,2926.9,2926.5,0.49930016]
["bitfinex","ETHUSD",1644716969546,1.45324517,2926.8,2926.5,0.49930016]
["bitfinex","ETHUSD",1644716969941,1.45324517,2926.8,2926.6,1.18326247]
["bitfinex","ETHUSD",1644716970340,1.45324517,2926.8,2926.7,0.489]
["bitfinex","ETHUSD",1644716970742,1.45324517,2926.8,2926.7,1.34296]
["bitfinex","ETHUSD",1644716971144,1.45324517,2926.8,2926.7,2.64296]
["bitfinex","ETHUSD",1644716971343,0.01029861,2926.9,2926.7,2.94296]
["bitfinex","ETHUSD",1644716971542,0.00375806,2927.5,2926.9,0.8539]
["bitfinex","ETHUSD",1644716971744,0.00375806,2927.5,2927.4,1.06461185]
["bitfinex","ETHUSD",1644716971943,0.48543126,2927.2,2926.9,0.8539]
["bitfinex","ETHUSD",1644716972148,1.45317294,2927.1,2927.0,0.489]
["bitfinex","ETHUSD",1644716972895,1.45317294,2927.1,2927.0,4.35904556]
["bitfinex","ETHUSD",1644716973096,0.49572979,2927.2,2927.0,4.35904556]
["bitfinex","ETHUSD",1644716973097,0.49572979,2927.2,2927.0,5.13113685]
["bitfinex","ETHUSD",1644716973296,0.49572979,2927.2,2927.1,6.113]
["bitfinex","ETHUSD",1644716973493,0.49572979,2927.2,2927.1,7.602]
["bitfinex","ETHUSD",1644716973693,1.94875775,2927.2,2927.1,7.77409129]
["bitfinex","ETHUSD",1644716973895,1.93845922,2927.2,2927.1,7.77409129]
["bitfinex","ETHUSD",1644716974294,1.93845922,2927.2,2927.1,7.602]
["bitfinex","ETHUSD",1644716974295,0.48543126,2927.2,2927.1,7.602]
["bitfinex","ETHUSD",1644716974699,0.48543126,2927.2,2927.1,7.902]
["bitfinex","ETHUSD",1644716975093,0.48543126,2927.2,2927.1,7.602]
["bitfinex","ETHUSD",1644716975295,0.48543126,2927.2,2927.1,7.902]
["bitfinex","ETHUSD",1644716975494,1.93847695,2927.2,2927.1,7.902]
["bitfinex","ETHUSD",1644716976094,1.93847695,2927.2,2927.1,7.602]
["bitfinex","ETHUSD",1644716976337,1.93847695,2927.2,2927.1,7.902]
["bitfinex","ETHUSD",1644716976942,1.93847695,2927.2,2927.1,7.602]
["bitfinex","ETHUSD",1644716977139,1.93847695,2927.2,2927.1,0.489]
["bitfinex","ETHUSD",1644716980696,1.93847695,2927.2,2927.1,0.48774896]
["bitfinex","ETHUSD",1644716981100,1.93847695,2927.2,2926.5,1.26029586]
["bitfinex","ETHUSD",1644716981101,1.93847695,2927.2,2926.7,0.489]
["bitfinex","ETHUSD",1644716981294,1.45304569,2927.1,2926.3,0.489]
["bitfinex","ETHUSD",1644716981493,1.45304569,2927.1,2926.5,0.01029586]
["bitfinex","ETHUSD",1644716982195,1.45304569,2927.1,2926.3,1.34306]
["bitfinex","ETHUSD",1644716982598,0.01029891,2926.9,2926.5,0.01030034]
["bitfinex","ETHUSD",1644716982796,1.45304569,2926.8,2926.5,0.01030034]
["bitfinex","ETHUSD",1644716983394,1.45304569,2926.8,2926.4,2.15497957]
["bitfinex","ETHUSD",1644716983594,2.6513278,2927.2,2926.4,1.15497957]
["bitfinex","ETHUSD",1644716983856,0.01029861,2926.9,2926.5,0.01030016]
["bitfinex","ETHUSD",1644716984050,1.45327408,2926.8,2926.5,0.01030016]
["bitfinex","ETHUSD",1644716984250,1.45327408,2926.8,2926.5,1.01030016]
["bitfinex","ETHUSD",1644716984448,1.45327408,2926.8,2926.5,0.01030016]
["bitfinex","ETHUSD",1644716984650,1.45327408,2926.8,2926.5,1.0]
["bitfinex","ETHUSD",1644716984851,1.45327408,2926.8,2926.5,1.01030016]
["bitfinex","ETHUSD",1644716985053,0.01029861,2926.9,2926.5,1.01030016]
["bitfinex","ETHUSD",1644716985256,1.45325778,2926.8,2926.5,0.01030016]
["bitfinex","ETHUSD",1644716985852,1.45325778,2926.8,2926.6,0.489]
["bitfinex","ETHUSD",1644716986052,1.45325778,2927.1,2926.6,0.489]
["bitfinex","ETHUSD",1644716986254,0.01017295,2926.9,2926.6,0.789]
["bitfinex","ETHUSD",1644716986455,1.45325525,2926.8,2926.6,1.089]
["bitfinex","ETHUSD",1644716986855,0.01017295,2926.9,2926.6,1.089]
["bitfinex","ETHUSD",1644716987053,1.68743126,2927.2,2926.6,1.089]
["bitfinex","ETHUSD",1644716987253,0.01017305,2926.9,2926.6,1.089]
["bitfinex","ETHUSD",1644716987694,1.45323614,2926.8,2926.6,1.089]
["bitfinex","ETHUSD",1644716988398,1.68743126,2927.2,2926.6,1.089]
["bitfinex","ETHUSD",1644716988597,0.01017305,2926.9,2926.6,1.089]
["bitfinex","ETHUSD",1644716989612,1.68743126,2927.2,2926.9,1.04396196]
["bitfinex","ETHUSD",1644716989798,1.45322815,2927.1,2926.9,1.04396196]
["bitfinex","ETHUSD",1644716990001,1.45322815,2927.1,2926.6,1.089]
["bitfinex","ETHUSD",1644716991000,0.01029883,2927.0,2926.6,1.089]
["bitfinex","ETHUSD",1644716991199,1.45322815,2926.9,2926.6,1.089]
["bitfinex","ETHUSD",1644716992051,1.45322815,2926.8,2926.7,1.17859192]
["bitfinex","ETHUSD",1644716992351,0.01029881,2926.9,2926.7,1.17859192]
["bitfinex","ETHUSD",1644716992550,1.45322815,2926.8,2926.7,1.17859192]
["bitfinex","ETHUSD",1644716994653,1.45322815,2926.8,2926.6,0.489]
["bitfinex","ETHUSD",1644716994851,1.45322815,2926.8,2926.6,0.789]
["bitfinex","ETHUSD",1644716995091,1.45322815,2926.8,2926.6,0.489]
["bitfinex","ETHUSD",1644716995291,1.45322815,2926.8,2926.6,0.789]
["bitfinex","ETHUSD",1644716995693,0.01029871,2926.9,2926.6,1.089]
["bitfinex","ETHUSD",1644716995898,0.01029871,2926.9,2926.7,1.11024195]
["bitfinex","ETHUSD",1644716996801,0.48543126,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644716997000,0.01029891,2926.9,2926.8,0.489]
["bitfinex","ETHUSD",1644716997201,0.01029891,2926.9,2926.8,0.789]
["bitfinex","ETHUSD",1644716997400,1.46352122,2926.9,2926.8,1.089]
["bitfinex","ETHUSD",1644716997800,1.45322231,2926.9,2926.8,1.089]
["bitfinex","ETHUSD",1644716998201,0.01029883,2927.0,2926.8,2.089]
["bitfinex","ETHUSD",1644716998401,1.45322231,2926.9,2926.8,1.089]
["bitfinex","ETHUSD",1644716998603,1.45322231,2926.9,2926.8,2.089]
["bitfinex","ETHUSD",1644716998844,1.45322231,2926.9,2926.8,1.089]
["bitfinex","ETHUSD",1644716999241,0.01029883,2927.0,2926.8,2.089]
["bitfinex","ETHUSD",1644716999440,1.45322231,2926.9,2926.8,1.089]
["bitfinex","ETHUSD",1644716999640,1.45322231,2926.9,2926.8,2.089]
["bitfinex","ETHUSD",1644716999843,1.45322231,2926.9,2926.8,1.089]
["bitfinex","ETHUSD",1644717000044,1.45322231,2926.9,2926.8,0.489]
["bitfinex","ETHUSD",1644717000444,1.45322231,2927.1,2926.8,0.489]
["bitfinex","ETHUSD",1644717000652,0.01029883,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644717000845,1.45322231,2926.9,2926.8,0.489]
["bitfinex","ETHUSD",1644717004098,0.01029883,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644717004298,1.45322231,2926.9,2926.8,0.489]
["bitfinex","ETHUSD",1644717004698,1.45239277,2926.9,2926.8,0.489]
["bitfinex","ETHUSD",1644717005299,0.48543126,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644717005498,0.01029883,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644717006347,0.48543126,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644717006541,0.01029876,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644717007543,0.48543126,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644717007744,0.01029876,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644717008747,0.48543126,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644717008947,0.01029876,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644717009948,0.48543126,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644717010193,0.01029876,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644717011194,0.48543126,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644717011393,0.01029876,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644717012293,0.48543126,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644717012496,0.01029876,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644717013601,0.48543126,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644717013854,0.01029876,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644717014641,0.48543126,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644717015044,0.01029876,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644717015843,0.48543126,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644717016250,0.01029876,2927.0,2926.8,0.489]
["bitfinex","ETHUSD",1644717016846,0.44573002,2927.2,2926.8,0.489]
["bitfinex","ETHUSD",1644717018096,0.44573002,2927.2,2926.4,0.1708]
["bitfinex","ETHUSD",1644717018298,0.44573002,2927.2,2926.3,0.00359645]
["bitfinex","ETHUSD",1644717018299,3.91750936,2927.1,2926.3,0.00359645]
["bitfinex","ETHUSD",1644717018497,4.73632713,2927.1,2926.3,0.00359645]
["bitfinex","ETHUSD",1644717018800,4.74662574,2927.1,2926.7,0.01030001]
["bitfinex","ETHUSD",1644717019495,0.64801777,2927.0,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717019697,1.09595126,2926.4,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717020996,1.09595126,2926.4,2926.1,0.01389722]
["bitfinex","ETHUSD",1644717021946,1.09595126,2926.4,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717022142,1.09595126,2926.4,2926.1,0.01389722]
["bitfinex","ETHUSD",1644717023048,1.09595126,2926.4,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717023450,1.09595126,2926.4,2926.1,0.01389722]
["bitfinex","ETHUSD",1644717023952,1.09595126,2926.4,2926.1,0.01030077]
["bitfinex","ETHUSD",1644717024350,1.09595126,2926.4,2925.8,0.00359645]
["bitfinex","ETHUSD",1644717024550,1.09595126,2926.4,2926.1,0.01030077]
["bitfinex","ETHUSD",1644717025390,1.4535815,2926.3,2926.1,0.01030077]
["bitfinex","ETHUSD",1644717025590,1.4535815,2926.3,2925.8,0.00359645]
["bitfinex","ETHUSD",1644717025792,1.4535815,2926.3,2926.1,0.01030077]
["bitfinex","ETHUSD",1644717026792,1.4535815,2926.3,2925.8,0.00359645]
["bitfinex","ETHUSD",1644717026992,1.4535815,2926.3,2926.1,0.01030084]
["bitfinex","ETHUSD",1644717027195,0.20170003,2926.6,2926.1,0.01030084]
["bitfinex","ETHUSD",1644717027393,1.4535335,2926.5,2926.1,0.01030084]
["bitfinex","ETHUSD",1644717027999,1.4535335,2926.5,2925.8,0.00359645]
["bitfinex","ETHUSD",1644717028198,1.4535335,2926.5,2926.2,0.01030069]
["bitfinex","ETHUSD",1644717029249,1.4535335,2926.5,2925.8,0.00359645]
["bitfinex","ETHUSD",1644717029446,1.4535335,2926.5,2926.2,0.01030062]
["bitfinex","ETHUSD",1644717029845,4.94577958,2926.5,2926.2,0.01030062]
["bitfinex","ETHUSD",1644717030044,1.4535335,2926.4,2926.2,0.01030062]
["bitfinex","ETHUSD",1644717030244,1.08212159,2926.6,2926.2,0.01030062]
["bitfinex","ETHUSD",1644717030444,1.08212159,2926.6,2925.8,0.00359645]
["bitfinex","ETHUSD",1644717030445,1.45354963,2926.5,2925.8,0.00359645]
["bitfinex","ETHUSD",1644717030644,1.45354963,2926.5,2926.2,0.01030062]
["bitfinex","ETHUSD",1644717031650,1.45354963,2926.5,2925.8,0.00359645]
["bitfinex","ETHUSD",1644717031851,1.45354963,2926.5,2926.2,0.01030062]
["bitfinex","ETHUSD",1644717032700,1.45354963,2926.5,2925.8,0.00359645]
["bitfinex","ETHUSD",1644717032701,1.45354963,2926.5,2926.1,0.3]
["bitfinex","ETHUSD",1644717032905,0.03090003,2926.6,2926.2,0.49930062]
["bitfinex","ETHUSD",1644717033101,0.03090003,2926.6,2926.2,0.67369707]
["bitfinex","ETHUSD",1644717034000,0.03090003,2926.6,2926.2,0.66339645]
["bitfinex","ETHUSD",1644717034202,0.03090003,2926.6,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717034405,0.03090003,2926.6,2926.5,1.04683416]
["bitfinex","ETHUSD",1644717034600,0.03090003,2926.6,2926.5,1.53583416]
["bitfinex","ETHUSD",1644717037141,0.03090003,2926.6,2926.5,0.489]
["bitfinex","ETHUSD",1644717040300,0.02955387,2926.6,2926.5,0.489]
["bitfinex","ETHUSD",1644717042912,0.02955387,2926.6,2926.4,0.01030032]
["bitfinex","ETHUSD",1644717042913,1.48302291,2926.6,2926.4,0.01030032]
["bitfinex","ETHUSD",1644717043114,5.20717475,2926.5,2926.4,0.01030032]
["bitfinex","ETHUSD",1644717043309,1.45346904,2926.5,2926.4,0.01030032]
["bitfinex","ETHUSD",1644717043712,1.45346904,2926.5,2925.7,0.17439645]
["bitfinex","ETHUSD",1644717043945,1.45346904,2926.5,2926.3,0.01030047]
["bitfinex","ETHUSD",1644717044748,0.02955387,2926.6,2925.8,0.00359645]
["bitfinex","ETHUSD",1644717044947,1.45350631,2926.5,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717045745,0.02955387,2926.6,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717045947,0.02955387,2926.6,2926.0,0.49259645]
["bitfinex","ETHUSD",1644717045948,1.45348705,2926.5,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717046145,0.02955387,2926.6,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717046349,0.02955387,2926.6,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717046746,0.98383143,2926.6,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717047149,1.45349855,2926.5,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717047352,1.45349855,2926.5,2926.3,0.01030047]
["bitfinex","ETHUSD",1644717048398,1.45349855,2926.5,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717048600,1.45349855,2926.5,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717049097,0.98383143,2926.6,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717049498,1.45348009,2926.5,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717049698,1.45348009,2926.5,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717049903,1.45348009,2926.5,2926.3,0.01030047]
["bitfinex","ETHUSD",1644717050899,1.45348009,2926.5,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717051105,0.02955387,2926.6,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717051350,1.45347754,2926.5,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717051945,1.45347754,2926.5,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717052345,0.89300523,2926.6,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717053149,0.89300523,2926.6,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717053349,0.89300523,2926.6,2926.3,0.01030047]
["bitfinex","ETHUSD",1644717054352,0.89300523,2926.6,2926.1,0.00359645]
["bitfinex","ETHUSD",1644717054553,0.89300523,2926.6,2926.3,0.01030047]
["bitfinex","ETHUSD",1644717055697,0.89300523,2926.6,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717055698,0.02955387,2926.6,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717055897,0.02955387,2926.6,2926.3,0.01030047]
["bitfinex","ETHUSD",1644717056697,0.02955387,2926.6,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717057098,0.02955387,2926.6,2926.3,0.01030047]
["bitfinex","ETHUSD",1644717057903,0.02955387,2926.6,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717058303,0.02955387,2926.6,2926.3,0.01030047]
["bitfinex","ETHUSD",1644717059144,0.02955387,2926.6,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717059345,0.02955387,2926.6,2926.3,0.01030047]
["bitfinex","ETHUSD",1644717060445,0.02955387,2926.6,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717060646,0.02955387,2926.6,2926.3,0.01030047]
["bitfinex","ETHUSD",1644717061449,1.45350186,2926.5,2926.3,0.01030047]
["bitfinex","ETHUSD",1644717061648,1.45350186,2926.5,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717061847,1.45350186,2926.5,2926.3,0.01030047]
["bitfinex","ETHUSD",1644717062698,0.02955387,2926.6,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717063002,0.02955387,2926.6,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717063003,1.45343635,2926.5,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717063898,1.45343635,2926.5,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717064299,1.45343635,2926.5,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717065101,1.45343635,2926.5,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717065504,1.45343635,2926.5,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717066348,1.45343635,2926.5,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717066550,1.45343635,2926.5,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717067653,1.45343635,2926.5,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717067853,1.45343635,2926.5,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717068853,1.45343635,2926.5,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717069056,1.45343635,2926.5,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717070094,1.45343635,2926.5,2926.0,0.29259645]
["bitfinex","ETHUSD",1644717070293,1.45343635,2926.5,2926.3,0.01030054]
["bitfinex","ETHUSD",1644717071102,1.45343635,2926.5,2925.6,3.54121154]
["bitfinex","ETHUSD",1644717071103,4.1,2926.4,2925.6,0.489]
["bitfinex","ETHUSD",1644717071300,4.1,2926.4,2924.9,7.48]
["bitfinex","ETHUSD",1644717071301,1.62423635,2926.3,2925.4,3.5]
["bitfinex","ETHUSD",1644717071499,1.62423635,2926.3,2925.0,0.1708]
["bitfinex","ETHUSD",1644717071500,1.45343635,2926.2,2925.6,0.04121154]
["bitfinex","ETHUSD",1644717071700,2.59803635,2926.2,2925.6,0.04121154]
["bitfinex","ETHUSD",1644717071900,1.1446,2926.2,2925.7,0.1708]
["bitfinex","ETHUSD",1644717072101,1.1446,2926.2,2925.7,3.6743087]
["bitfinex","ETHUSD",1644717073205,1.1446,2926.2,2925.7,0.1743087]
["bitfinex","ETHUSD",1644717073854,1.1446,2926.2,2925.8,0.01030122]
["bitfinex","ETHUSD",1644717074046,1.45357909,2926.1,2925.8,0.01380992]
["bitfinex","ETHUSD",1644717074447,1.45357909,2926.1,2925.8,0.01030122]
["bitfinex","ETHUSD",1644717074648,1.1446,2926.2,2925.8,0.01030122]
["bitfinex","ETHUSD",1644717074847,1.1446,2926.2,2925.6,2.9928486]
["bitfinex","ETHUSD",1644717075049,1.1446,2926.2,2925.8,0.01030122]
["bitfinex","ETHUSD",1644717075248,2.33791146,2926.2,2925.8,0.01030122]
["bitfinex","ETHUSD",1644717075753,1.45358798,2926.1,2925.8,0.01030122]
["bitfinex","ETHUSD",1644717075951,1.1446,2926.2,2925.7,0.0035087]
["bitfinex","ETHUSD",1644717076351,1.1446,2926.2,2925.9,0.01030114]
["bitfinex","ETHUSD",1644717077154,1.1446,2926.2,2925.8,0.0035087]
["bitfinex","ETHUSD",1644717077354,2.11481822,2926.2,2925.9,0.01030107]
["bitfinex","ETHUSD",1644717078000,1.45358097,2926.1,2925.9,0.01030107]
["bitfinex","ETHUSD",1644717078305,2.11481822,2926.2,2925.8,0.0035087]
["bitfinex","ETHUSD",1644717078502,1.45357555,2926.1,2925.6,0.4925087]
["bitfinex","ETHUSD",1644717078702,1.45357555,2926.1,2925.9,0.01030114]
["bitfinex","ETHUSD",1644717079105,2.11481822,2926.2,2925.9,0.01030114]
["bitfinex","ETHUSD",1644717079303,1.45358814,2926.1,2925.9,0.01030114]
["bitfinex","ETHUSD",1644717079706,1.45358814,2926.1,2925.7,0.0035087]
["bitfinex","ETHUSD",1644717080107,1.45358814,2926.1,2925.7,2.94443057]
["bitfinex","ETHUSD",1644717080306,2.11481822,2926.2,2925.7,0.0035087]
["bitfinex","ETHUSD",1644717081112,1.45361745,2926.1,2925.7,0.0035087]
["bitfinex","ETHUSD",1644717081349,1.45361745,2926.1,2925.2,0.489]
["bitfinex","ETHUSD",1644717081350,1.45361745,2926.1,2925.5,0.0035087]
["bitfinex","ETHUSD",1644717081554,1.45361745,2926.1,2925.3,0.0035087]
["bitfinex","ETHUSD",1644717082349,1.45361745,2926.1,2925.6,0.01029622]
["bitfinex","ETHUSD",1644717083156,1.45361745,2926.1,2925.3,0.0035087]
["bitfinex","ETHUSD",1644717083355,0.84084017,2925.7,2925.3,0.04469884]
["bitfinex","ETHUSD",1644717084459,0.84084017,2925.7,2925.3,0.0035087]
["bitfinex","ETHUSD",1644717084659,0.84084017,2925.7,2925.4,0.01029652]
["bitfinex","ETHUSD",1644717085117,3.61332271,2925.6,2925.4,0.01029652]
["bitfinex","ETHUSD",1644717085516,1.62465479,2925.5,2925.4,0.01029652]
["bitfinex","ETHUSD",1644717085710,5.23897177,2925.5,2924.9,0.0035087]
["bitfinex","ETHUSD",1644717085909,1.45385479,2925.4,2924.9,0.04470095]
["bitfinex","ETHUSD",1644717086113,3.72276737,2925.3,2924.9,0.04470095]
["bitfinex","ETHUSD",1644717086310,0.97644923,2925.0,2924.9,0.04470095]
["bitfinex","ETHUSD",1644717086510,0.97644923,2925.0,2924.9,0.04119225]
["bitfinex","ETHUSD",1644717086910,2.43058779,2925.0,2924.7,11.87305354]
["bitfinex","ETHUSD",1644717087113,1.45413856,2924.9,2924.8,0.01029734]
["bitfinex","ETHUSD",1644717087509,4.54114387,2925.5,2924.8,0.01029734]
["bitfinex","ETHUSD",1644717087510,0.1708,2925.4,2924.8,0.01029734]
["bitfinex","ETHUSD",1644717087712,1.45414056,2925.3,2924.8,0.01380604]
["bitfinex","ETHUSD",1644717087913,4.98213579,2925.2,2924.8,0.0035087]
["bitfinex","ETHUSD",1644717088117,0.1708,2925.5,2924.8,0.0035087]
["bitfinex","ETHUSD",1644717088118,4.23983705,2925.5,2924.8,0.0035087]
["bitfinex","ETHUSD",1644717088313,0.97277835,2925.1,2925.0,0.01029712]
["bitfinex","ETHUSD",1644717089157,0.97277835,2925.1,2924.8,0.0035087]
["bitfinex","ETHUSD",1644717089358,0.97277835,2925.1,2924.9,0.01029719]
["bitfinex","ETHUSD",1644717090458,0.97277835,2925.1,2924.8,0.0035087]
["bitfinex","ETHUSD",1644717090658,0.97277835,2925.1,2924.9,0.01029727]
["bitfinex","ETHUSD",1644717091264,0.97277835,2925.1,2924.7,10.92121199]
["bitfinex","ETHUSD",1644717091463,5.0,2924.8,2924.0,0.25]
["bitfinex","ETHUSD",1644717091763,5.0,2924.2,2923.3,0.007]
["bitfinex","ETHUSD",1644717091961,6.6065,2924.1,2923.3,0.007]
["bitfinex","ETHUSD",1644717092161,1.14938489,2923.9,2923.3,0.007]
["bitfinex","ETHUSD",1644717092361,4.1,2923.8,2923.3,0.007]
["bitfinex","ETHUSD",1644717093403,1.17240874,2923.5,2923.3,0.007]
["bitfinex","ETHUSD",1644717094203,3.6233894,2923.4,2923.3,0.007]
["bitfinex","ETHUSD",1644717094404,3.5562937,2923.4,2923.3,0.01730269]
["bitfinex","ETHUSD",1644717094605,3.73173952,2923.4,2923.3,0.01730269]
["bitfinex","ETHUSD",1644717095204,3.58179886,2923.4,2923.3,0.007]
["bitfinex","ETHUSD",1644717095404,3.67664914,2923.4,2923.3,0.007]
["bitfinex","ETHUSD",1644717095606,5.2951,2923.7,2923.3,0.007]
["bitfinex","ETHUSD",1644717095806,5.3714,2924.1,2923.3,0.007]
["bitfinex","ETHUSD",1644717095807,5.5424,2924.1,2923.3,0.007]
["bitfinex","ETHUSD",1644717096007,5.5424,2924.1,2923.3,0.496]
["bitfinex","ETHUSD",1644717096008,5.3714,2924.1,2923.3,0.496]
["bitfinex","ETHUSD",1644717096657,5.6714,2924.1,2923.6,0.01030225]
["bitfinex","ETHUSD",1644717096853,1.13197665,2923.7,2923.6,0.01030225]
["bitfinex","ETHUSD",1644717097663,1.13197665,2923.7,2923.3,0.007]
["bitfinex","ETHUSD",1644717097858,1.13197665,2923.7,2923.5,0.01027142]
["bitfinex","ETHUSD",1644717098860,1.13197665,2923.7,2923.3,0.007]
["bitfinex","ETHUSD",1644717099066,1.13197665,2923.7,2923.5,0.0102715]
["bitfinex","ETHUSD",1644717099460,0.171,2923.9,2923.5,0.0102715]
["bitfinex","ETHUSD",1644717100100,0.171,2923.9,2923.3,0.007]
["bitfinex","ETHUSD",1644717100303,0.171,2923.9,2923.6,0.01027135]
["bitfinex","ETHUSD",1644717101202,0.171,2923.9,2923.3,0.007]
["bitfinex","ETHUSD",1644717101407,0.171,2923.9,2923.6,0.01027127]
["bitfinex","ETHUSD",1644717101606,1.10720231,2923.7,2923.6,0.01027127]
["bitfinex","ETHUSD",1644717102402,1.10720231,2923.7,2923.3,0.007]
["bitfinex","ETHUSD",1644717102809,1.10720231,2923.7,2923.5,0.01027142]
["bitfinex","ETHUSD",1644717103607,1.10720231,2923.7,2923.3,0.007]
["bitfinex","ETHUSD",1644717103857,1.10720231,2923.7,2923.5,0.0102715]
["bitfinex","ETHUSD",1644717104848,1.10720231,2923.7,2923.3,0.007]
["bitfinex","ETHUSD",1644717105251,1.10720231,2923.7,2923.5,0.0102715]
["bitfinex","ETHUSD",1644717105949,1.40720231,2923.7,2923.5,0.0102715]
["bitfinex","ETHUSD",1644717106149,1.40720231,2923.7,2923.3,0.007]
["bitfinex","ETHUSD",1644717106150,1.10720231,2923.7,2923.3,0.007]
["bitfinex","ETHUSD",1644717106350,1.10720231,2923.7,2923.5,0.0102715]
["bitfinex","ETHUSD",1644717106749,1.40720231,2923.7,2923.5,0.0102715]
["bitfinex","ETHUSD",1644717107351,1.10720231,2923.7,2923.3,0.007]
["bitfinex","ETHUSD",1644717107601,1.1415,2923.6,2923.5,0.0102715]
["bitfinex","ETHUSD",1644717107807,9.7713635,2923.9,2923.5,0.0102715]
["bitfinex","ETHUSD",1644717107808,0.171,2923.8,2923.5,0.0102715]
["bitfinex","ETHUSD",1644717108010,9.7713635,2923.9,2923.5,0.0102715]
["bitfinex","ETHUSD",1644717108207,3.3567,2924.2,2923.5,0.0102715]
["bitfinex","ETHUSD",1644717108208,8.5106,2924.2,2923.5,0.01372674]
["bitfinex","ETHUSD",1644717108606,8.5106,2924.2,2923.5,0.00345524]
["bitfinex","ETHUSD",1644717108806,8.5106,2924.2,2923.6,0.01027135]
["bitfinex","ETHUSD",1644717109207,8.5106,2924.2,2923.7,1.07278024]
["bitfinex","ETHUSD",1644717109408,5.1539,2924.2,2923.7,1.07623548]
["bitfinex","ETHUSD",1644717111551,4.0,2924.1,2923.6,0.97314146]
["bitfinex","ETHUSD",1644717113557,4.0,2924.1,2923.7,0.01024341]
["bitfinex","ETHUSD",1644717114556,4.0,2924.1,2923.6,0.97314146]
["bitfinex","ETHUSD",1644717114861,5.1539,2924.2,2923.6,0.97314146]
["bitfinex","ETHUSD",1644717118305,5.1539,2924.2,2923.8,0.01024888]
["bitfinex","ETHUSD",1644717119355,5.1539,2924.2,2923.6,0.97314146]
["bitfinex","ETHUSD",1644717119553,5.1539,2924.2,2923.9,0.01024873]
["bitfinex","ETHUSD",1644717119754,1.5616142,2924.5,2923.9,0.01024873]
["bitfinex","ETHUSD",1644717119955,1.5616142,2924.5,2924.0,0.489]
["bitfinex","ETHUSD",1644717120558,1.55136789,2924.5,2924.1,1.04671478]
["bitfinex","ETHUSD",1644717120755,1.5616147,2924.5,2924.2,0.489]
["bitfinex","ETHUSD",1644717121455,1.5616147,2924.5,2924.1,0.01024836]
["bitfinex","ETHUSD",1644717121656,1.55136789,2924.5,2923.8,0.489]
["bitfinex","ETHUSD",1644717122054,1.56161491,2924.5,2924.2,0.01024822]
["bitfinex","ETHUSD",1644717122905,1.55136789,2924.5,2923.8,0.489]
["bitfinex","ETHUSD",1644717123107,1.56161491,2924.5,2924.2,0.01024822]
["bitfinex","ETHUSD",1644717123305,1.45473779,2924.4,2924.2,0.01024822]
["bitfinex","ETHUSD",1644717124106,1.45473779,2924.4,2923.8,0.489]
["bitfinex","ETHUSD",1644717124307,1.45473779,2924.4,2924.2,0.01024829]
["bitfinex","ETHUSD",1644717124506,1.56161481,2924.5,2924.2,0.01024829]
["bitfinex","ETHUSD",1644717125312,1.48122141,2924.4,2923.8,0.489]
["bitfinex","ETHUSD",1644717125510,0.0264966,2924.4,2924.2,0.01024822]
["bitfinex","ETHUSD",1644717126361,1.45474965,2924.3,2924.2,0.01024822]
["bitfinex","ETHUSD",1644717126554,0.0264966,2924.4,2923.9,0.0034407]
["bitfinex","ETHUSD",1644717126855,0.0264966,2924.4,2923.9,0.4924407]
["bitfinex","ETHUSD",1644717127455,1.45469999,2924.3,2923.9,0.4924407]
["bitfinex","ETHUSD",1644717128661,0.0264966,2924.4,2923.9,0.4924407]
["bitfinex","ETHUSD",1644717129461,0.0264966,2924.4,2924.0,3.0042735]
["bitfinex","ETHUSD",1644717129662,0.0264966,2924.4,2924.0,3.01980085]
["bitfinex","ETHUSD",1644717129863,1.45468176,2924.3,2924.1,1.0]
["bitfinex","ETHUSD",1644717130109,1.45468176,2924.3,2924.1,0.0034407]
["bitfinex","ETHUSD",1644717130303,1.45468176,2924.3,2923.9,0.4924407]
["bitfinex","ETHUSD",1644717130509,1.45468176,2924.3,2924.1,0.01025398]
["bitfinex","ETHUSD",1644717131305,1.45468176,2924.3,2923.9,0.4924407]
["bitfinex","ETHUSD",1644717131505,1.45468176,2924.3,2924.1,0.01025398]
["bitfinex","ETHUSD",1644717131705,0.80372742,2923.8,2923.7,1.21822098]
["bitfinex","ETHUSD",1644717131905,0.80372742,2923.8,2923.7,0.91822098]
["bitfinex","ETHUSD",1644717134749,0.80372742,2923.8,2923.7,1.40722098]
["bitfinex","ETHUSD",1644717135949,2.25845835,2923.8,2923.7,1.40722098]
["bitfinex","ETHUSD",1644717136151,2.25845835,2923.8,2923.7,0.489]
["bitfinex","ETHUSD",1644717136152,0.80372742,2923.8,2923.7,0.489]
["bitfinex","ETHUSD",1644717136353,0.69674632,2923.8,2923.6,0.01369541]
["bitfinex","ETHUSD",1644717136552,0.69674632,2923.8,2923.6,0.01025464]
["bitfinex","ETHUSD",1644717136553,1.45482161,2923.7,2923.6,0.01025464]
["bitfinex","ETHUSD",1644717137452,1.45482161,2923.7,2923.5,0.94563745]
["bitfinex","ETHUSD",1644717137709,1.45482161,2923.7,2923.5,0.95589224]
["bitfinex","ETHUSD",1644717137905,0.69674632,2923.8,2923.5,0.95589224]
["bitfinex","ETHUSD",1644717138111,0.69674632,2923.8,2923.5,3.95305219]
["bitfinex","ETHUSD",1644717138408,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717139810,0.69674632,2923.8,2923.6,0.789]
["bitfinex","ETHUSD",1644717140010,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717140410,0.69674632,2923.8,2923.6,0.789]
["bitfinex","ETHUSD",1644717140615,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717140809,0.69674632,2923.8,2923.6,0.789]
["bitfinex","ETHUSD",1644717141010,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717141449,0.69674632,2923.8,2923.6,0.789]
["bitfinex","ETHUSD",1644717141655,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717141851,0.69674632,2923.8,2923.6,0.689]
["bitfinex","ETHUSD",1644717142053,0.69674632,2923.8,2923.6,1.689]
["bitfinex","ETHUSD",1644717142656,0.69674632,2923.8,2923.6,0.689]
["bitfinex","ETHUSD",1644717142857,0.69674632,2923.8,2923.6,1.689]
["bitfinex","ETHUSD",1644717143056,0.69674632,2923.8,2923.6,0.689]
["bitfinex","ETHUSD",1644717143455,0.69674632,2923.8,2923.6,1.689]
["bitfinex","ETHUSD",1644717143657,0.69674632,2923.8,2923.6,0.69924948]
["bitfinex","ETHUSD",1644717143856,0.69674632,2923.8,2923.6,1.69924948]
["bitfinex","ETHUSD",1644717144058,0.69674632,2923.8,2923.6,0.69924948]
["bitfinex","ETHUSD",1644717144257,0.69674632,2923.8,2923.6,1.69924948]
["bitfinex","ETHUSD",1644717144457,0.69674632,2923.8,2923.6,1.689]
["bitfinex","ETHUSD",1644717144858,0.69674632,2923.8,2923.6,1.69924948]
["bitfinex","ETHUSD",1644717145301,0.69674632,2923.8,2923.6,0.69924948]
["bitfinex","ETHUSD",1644717145503,0.69674632,2923.8,2923.6,1.69924948]
["bitfinex","ETHUSD",1644717145704,0.69674632,2923.8,2923.6,1.689]
["bitfinex","ETHUSD",1644717145909,0.69674632,2923.8,2923.6,0.689]
["bitfinex","ETHUSD",1644717146104,0.69674632,2923.8,2923.6,0.69924948]
["bitfinex","ETHUSD",1644717146304,0.69674632,2923.8,2923.6,1.69924948]
["bitfinex","ETHUSD",1644717146504,0.69674632,2923.8,2923.6,0.69924948]
["bitfinex","ETHUSD",1644717146704,0.69674632,2923.8,2923.6,1.69924948]
["bitfinex","ETHUSD",1644717146906,0.69674632,2923.8,2923.6,0.689]
["bitfinex","ETHUSD",1644717147109,0.69674632,2923.8,2923.6,1.689]
["bitfinex","ETHUSD",1644717147307,0.69674632,2923.8,2923.6,1.69924948]
["bitfinex","ETHUSD",1644717147709,0.69674632,2923.8,2923.6,0.69924948]
["bitfinex","ETHUSD",1644717147907,0.69674632,2923.8,2923.6,1.69924948]
["bitfinex","ETHUSD",1644717148110,0.69674632,2923.8,2923.6,1.689]
["bitfinex","ETHUSD",1644717148308,0.69674632,2923.8,2923.6,1.69924948]
["bitfinex","ETHUSD",1644717148709,0.69674632,2923.8,2923.6,1.54924948]
["bitfinex","ETHUSD",1644717148951,0.69674632,2923.8,2923.6,0.49924948]
["bitfinex","ETHUSD",1644717149158,0.69674632,2923.8,2923.6,1.49924948]
["bitfinex","ETHUSD",1644717149354,0.69674632,2923.8,2923.6,0.489]
["bitfinex","ETHUSD",1644717149556,0.69674632,2923.8,2923.6,1.49924948]
["bitfinex","ETHUSD",1644717150156,0.69674632,2923.8,2923.6,0.79924948]
["bitfinex","ETHUSD",1644717150356,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717150557,0.69674632,2923.8,2923.6,0.789]
["bitfinex","ETHUSD",1644717150756,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717151757,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717151955,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717152157,0.69674632,2923.8,2923.6,0.79924948]
["bitfinex","ETHUSD",1644717152356,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717152614,0.69674632,2923.8,2923.6,0.79924948]
["bitfinex","ETHUSD",1644717152811,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717153013,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717153213,0.69674632,2923.8,2923.6,0.79924948]
["bitfinex","ETHUSD",1644717153411,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717154216,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717154413,0.69674632,2923.8,2923.6,0.79924948]
["bitfinex","ETHUSD",1644717154614,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717155014,0.69674632,2923.8,2923.6,0.79924948]
["bitfinex","ETHUSD",1644717155414,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717155618,0.69674632,2923.8,2923.6,0.79924948]
["bitfinex","ETHUSD",1644717155916,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717156459,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717156856,0.69674632,2923.8,2923.6,0.79924948]
["bitfinex","ETHUSD",1644717157055,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717157659,0.69674632,2923.8,2923.6,0.789]
["bitfinex","ETHUSD",1644717157862,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717158062,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717158260,0.69674632,2923.8,2923.6,0.79924948]
["bitfinex","ETHUSD",1644717158460,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717158859,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717159262,0.69674632,2923.8,2923.6,0.79924948]
["bitfinex","ETHUSD",1644717159461,0.69674632,2923.8,2923.6,2.65410948]
["bitfinex","ETHUSD",1644717160205,0.69674632,2923.8,2923.6,2.64386]
["bitfinex","ETHUSD",1644717160406,0.69674632,2923.8,2923.6,2.65410948]
["bitfinex","ETHUSD",1644717161010,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717161410,0.69674632,2923.8,2923.6,0.789]
["bitfinex","ETHUSD",1644717161615,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717162011,0.69674632,2923.8,2923.6,0.79924948]
["bitfinex","ETHUSD",1644717162612,0.69674632,2923.8,2923.6,0.789]
["bitfinex","ETHUSD",1644717162813,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717163013,0.69674632,2923.8,2923.6,0.79924948]
["bitfinex","ETHUSD",1644717163212,0.69674632,2923.8,2923.6,1.79924948]
["bitfinex","ETHUSD",1644717163712,0.69674632,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644717163973,0.69674632,2923.8,2923.1,0.04100409]
["bitfinex","ETHUSD",1644717163974,3.05,2923.6,2923.1,0.04100409]
["bitfinex","ETHUSD",1644717164178,3.30675872,2923.5,2922.6,0.25]
["bitfinex","ETHUSD",1644717164369,3.1028256,2923.4,2921.7,13.00596714]
["bitfinex","ETHUSD",1644717164571,3.1028256,2923.4,2921.8,0.00339604]
["bitfinex","ETHUSD",1644717164572,0.64801777,2923.2,2921.8,0.00339604]
["bitfinex","ETHUSD",1644717164770,0.171,2923.1,2921.8,0.00339604]
["bitfinex","ETHUSD",1644717164971,1.04362371,2922.8,2921.8,13.9884622]
["bitfinex","ETHUSD",1644717165169,1.45480783,2922.7,2921.8,13.9884622]
["bitfinex","ETHUSD",1644717165370,1.62580783,2922.7,2921.9,0.00339694]
["bitfinex","ETHUSD",1644717165569,0.1711,2923.1,2921.9,0.00339694]
["bitfinex","ETHUSD",1644717165768,1.45532892,2923.0,2921.9,12.81276012]
["bitfinex","ETHUSD",1644717165970,1.62632892,2922.9,2921.9,12.80936318]
["bitfinex","ETHUSD",1644717166171,1.45532892,2922.8,2921.9,12.80936318]
["bitfinex","ETHUSD",1644717166370,2.51030208,2923.0,2922.3,0.00429715]
["bitfinex","ETHUSD",1644717166571,5.48102388,2922.9,2922.3,0.00429715]
["bitfinex","ETHUSD",1644717166777,1.45532892,2922.8,2922.3,0.00429715]
["bitfinex","ETHUSD",1644717166975,0.171,2922.9,2922.3,0.00429715]
["bitfinex","ETHUSD",1644717167374,0.171,2922.9,2921.9,13.31555438]
["bitfinex","ETHUSD",1644717167375,1.45542867,2922.8,2921.9,12.80936318]
["bitfinex","ETHUSD",1644717167607,1.94442867,2922.8,2922.5,0.01024556]
["bitfinex","ETHUSD",1644717167809,1.62642867,2922.7,2922.5,0.01024556]
["bitfinex","ETHUSD",1644717168011,1.45542867,2922.6,2922.5,0.01024556]
["bitfinex","ETHUSD",1644717168211,2.11542867,2922.6,2922.5,0.01024556]
["bitfinex","ETHUSD",1644717168611,2.11542867,2922.6,2921.9,13.94771283]
["bitfinex","ETHUSD",1644717168812,0.1711,2922.5,2922.4,0.01024563]
["bitfinex","ETHUSD",1644717169012,0.6601,2922.5,2922.4,0.01024563]
["bitfinex","ETHUSD",1644717169211,0.489,2922.5,2922.4,0.01024563]
["bitfinex","ETHUSD",1644717169620,1.9444969,2922.5,2922.4,0.01024563]
["bitfinex","ETHUSD",1644717169815,1.9444969,2922.5,2921.9,12.80936318]
["bitfinex","ETHUSD",1644717170014,0.489,2922.5,2921.5,0.25]
["bitfinex","ETHUSD",1644717170216,5.6414,2922.4,2921.6,0.00338839]
["bitfinex","ETHUSD",1644717170415,5.6414,2922.4,2921.1,1.0]
["bitfinex","ETHUSD",1644717170416,1.38529379,2922.3,2921.3,0.94734573]
["bitfinex","ETHUSD",1644717170619,1.38529379,2922.3,2921.4,0.00338839]
["bitfinex","ETHUSD",1644717171219,1.38529379,2922.3,2921.7,0.01024121]
["bitfinex","ETHUSD",1644717171477,0.489,2922.3,2921.7,0.01024121]
["bitfinex","ETHUSD",1644717171680,3.55502764,2922.2,2921.7,0.01024121]
["bitfinex","ETHUSD",1644717171876,0.489,2922.1,2921.7,0.01024121]
["bitfinex","ETHUSD",1644717172279,0.489,2922.1,2921.4,0.00338839]
["bitfinex","ETHUSD",1644717172481,0.489,2922.1,2921.8,0.01024099]
["bitfinex","ETHUSD",1644717172885,3.66949606,2922.0,2921.8,0.01024099]
["bitfinex","ETHUSD",1644717173086,3.5790995,2922.0,2921.8,0.01024099]
["bitfinex","ETHUSD",1644717173486,3.5790995,2922.0,2921.4,0.00338839]
["bitfinex","ETHUSD",1644717173689,3.5790995,2922.0,2921.8,0.01024107]
["bitfinex","ETHUSD",1644717173690,0.6601,2921.9,2921.8,0.01024107]
["bitfinex","ETHUSD",1644717173886,4.67139518,2921.9,2921.8,0.01024107]
["bitfinex","ETHUSD",1644717174086,4.50029518,2921.9,2921.8,0.01024107]
["bitfinex","ETHUSD",1644717174692,4.50029518,2921.9,2921.0,0.86847594]
["bitfinex","ETHUSD",1644717174987,3.05,2921.7,2921.0,0.62307617]
["bitfinex","ETHUSD",1644717175206,3.05,2921.7,2921.0,0.87307617]
["bitfinex","ETHUSD",1644717175207,4.02874576,2921.6,2921.0,0.87307617]
["bitfinex","ETHUSD",1644717175504,0.489,2921.6,2921.0,0.87307617]
["bitfinex","ETHUSD",1644717176107,4.00249765,2921.6,2921.0,0.87307617]
["bitfinex","ETHUSD",1644717176307,0.489,2921.6,2921.0,0.87307617]
["bitfinex","ETHUSD",1644717177314,3.56871091,2921.5,2921.0,0.87307617]
["bitfinex","ETHUSD",1644717177510,0.489,2921.4,2921.0,0.57307617]
["bitfinex","ETHUSD",1644717178311,0.49501698,2921.4,2921.0,0.57307617]
["bitfinex","ETHUSD",1644717179456,0.489,2921.4,2921.0,0.57307617]
["bitfinex","ETHUSD",1644717179656,0.49924071,2921.4,2921.1,0.01024208]
["bitfinex","ETHUSD",1644717179864,0.49924071,2921.4,2921.1,0.01363129]
["bitfinex","ETHUSD",1644717180658,0.489,2921.4,2921.1,0.00338921]
["bitfinex","ETHUSD",1644717180859,0.00964823,2921.4,2921.1,0.01303857]
["bitfinex","ETHUSD",1644717181264,0.00964823,2921.4,2921.1,0.31303857]
["bitfinex","ETHUSD",1644717181961,1.1329,2922.0,2921.7,0.91042067]
["bitfinex","ETHUSD",1644717182161,0.1711,2922.2,2921.2,0.00338921]
["bitfinex","ETHUSD",1644717182811,0.1711,2922.2,2921.1,0.00964936]
["bitfinex","ETHUSD",1644717183014,0.1711,2922.2,2921.1,0.00338921]
["bitfinex","ETHUSD",1644717183211,0.00964784,2921.8,2921.2,0.00965012]
["bitfinex","ETHUSD",1644717183413,0.00964784,2921.8,2921.2,0.86523012]
["bitfinex","ETHUSD",1644717183614,0.00964784,2921.8,2921.3,3.61145201]
["bitfinex","ETHUSD",1644717183813,0.00964784,2921.8,2921.4,6.489]
["bitfinex","ETHUSD",1644717184014,0.00964784,2921.8,2921.5,3.87913586]
["bitfinex","ETHUSD",1644717184212,0.1711,2922.9,2921.6,0.489]
["bitfinex","ETHUSD",1644717184413,0.1711,2922.9,2921.7,3.60802469]
["bitfinex","ETHUSD",1644717184617,0.1711,2922.9,2921.8,0.489]
["bitfinex","ETHUSD",1644717184814,0.1711,2922.9,2922.6,1.06549986]
["bitfinex","ETHUSD",1644717185214,0.1711,2922.9,2922.6,1.06888907]
["bitfinex","ETHUSD",1644717185616,0.18079331,2922.9,2922.6,1.06888907]
["bitfinex","ETHUSD",1644717186654,0.1711,2922.9,2922.6,1.06888907]
["bitfinex","ETHUSD",1644717186854,0.18079331,2922.9,2922.6,1.06888907]
["bitfinex","ETHUSD",1644717187457,0.00969331,2922.9,2922.6,1.06888907]
["bitfinex","ETHUSD",1644717187662,0.00969331,2922.9,2922.6,0.00338921]
["bitfinex","ETHUSD",1644717187858,0.171,2923.1,2922.1,0.00338921]
["bitfinex","ETHUSD",1644717188058,0.00969331,2922.9,2922.1,0.49238921]
["bitfinex","ETHUSD",1644717188259,0.00969331,2922.9,2922.2,0.00338921]
["bitfinex","ETHUSD",1644717188861,0.00969331,2922.9,2922.3,0.90869379]
["bitfinex","ETHUSD",1644717189060,0.171,2923.1,2922.4,0.00338921]
["bitfinex","ETHUSD",1644717189261,0.00969077,2922.7,2922.4,0.00338921]
["bitfinex","ETHUSD",1644717190132,3.90825596,2923.1,2922.4,0.00338921]
["bitfinex","ETHUSD",1644717190426,0.00969077,2922.7,2922.2,0.00338921]
["bitfinex","ETHUSD",1644717191425,0.171,2923.1,2922.2,0.9467978]
["bitfinex","ETHUSD",1644717191624,0.00969089,2922.6,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717192626,0.171,2923.1,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717192825,0.0096911,2922.6,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717193727,1.16082504,2923.1,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717193955,6.3351,2923.2,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717194161,0.0096911,2922.6,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717194961,6.3351,2923.2,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717195160,0.0096911,2922.6,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717196161,0.171,2923.1,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717196361,6.3351,2923.2,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717196561,0.00969109,2922.6,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717197361,6.3351,2923.2,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717197622,0.171,2923.1,2922.7,1.06065795]
["bitfinex","ETHUSD",1644717197813,6.3351,2923.2,2922.7,1.06065795]
["bitfinex","ETHUSD",1644717198216,1.55195089,2923.5,2922.8,5.3]
["bitfinex","ETHUSD",1644717198424,1.55195089,2923.5,2922.9,1.489]
["bitfinex","ETHUSD",1644717198425,1.55059342,2923.5,2922.9,1.489]
["bitfinex","ETHUSD",1644717198816,1.55059342,2923.5,2922.9,1.789]
["bitfinex","ETHUSD",1644717199015,0.00969021,2923.3,2922.9,1.789]
["bitfinex","ETHUSD",1644717199415,0.00969021,2923.3,2922.9,5.38102129]
["bitfinex","ETHUSD",1644717199615,0.00969021,2923.3,2923.0,0.3]
["bitfinex","ETHUSD",1644717199815,1.55059342,2923.5,2923.1,0.489]
["bitfinex","ETHUSD",1644717200016,0.00969027,2923.2,2923.1,0.489]
["bitfinex","ETHUSD",1644717200217,0.00969027,2923.2,2923.1,0.789]
["bitfinex","ETHUSD",1644717200920,1.55059342,2923.5,2923.1,0.789]
["bitfinex","ETHUSD",1644717201119,1.55059342,2923.5,2923.3,1.07415149]
["bitfinex","ETHUSD",1644717201359,1.55059342,2923.5,2923.3,1.56315149]
["bitfinex","ETHUSD",1644717201564,1.55059342,2923.5,2923.3,1.86315149]
["bitfinex","ETHUSD",1644717201765,1.55059342,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717202567,1.56028332,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717203370,1.55059342,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717203770,1.56028327,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717204571,1.55059342,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717204771,1.56028327,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717205808,1.55059342,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717206009,1.56028327,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717207011,1.55059342,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717207410,1.56028326,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717208215,1.55059342,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717208413,1.56028326,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717209463,1.55059342,2923.5,2923.3,2.16315149]
["bitfinex","ETHUSD",1644717209663,1.56028326,2923.5,2923.3,2.1620025]
["bitfinex","ETHUSD",1644717210564,1.55059342,2923.5,2923.3,1.08785101]
["bitfinex","ETHUSD",1644717210771,1.55059342,2923.5,2922.7,1.71004]
["bitfinex","ETHUSD",1644717210772,1.55059342,2923.5,2922.3,0.421]
["bitfinex","ETHUSD",1644717210967,0.171,2923.4,2922.3,0.421]
["bitfinex","ETHUSD",1644717211564,0.171,2923.4,2922.7,0.94995155]
["bitfinex","ETHUSD",1644717212266,0.0096904,2923.1,2922.7,0.94995155]
["bitfinex","ETHUSD",1644717213114,3.69719047,2923.4,2922.7,0.94995155]
["bitfinex","ETHUSD",1644717213312,0.00969047,2923.0,2922.7,0.94995155]
["bitfinex","ETHUSD",1644717214114,0.00969047,2923.0,2922.3,0.25]
["bitfinex","ETHUSD",1644717214315,3.6824783,2923.4,2922.3,0.25]
["bitfinex","ETHUSD",1644717214517,0.00969056,2923.0,2922.3,0.25]
["bitfinex","ETHUSD",1644717214815,0.00969056,2923.0,2922.3,0.00338921]
["bitfinex","ETHUSD",1644717215413,0.171,2923.2,2922.5,0.96390334]
["bitfinex","ETHUSD",1644717215613,0.00969081,2922.8,2922.5,0.96390334]
["bitfinex","ETHUSD",1644717215814,0.00969081,2922.8,2922.5,1.56390334]
["bitfinex","ETHUSD",1644717216661,3.67483901,2923.2,2922.5,1.56390334]
["bitfinex","ETHUSD",1644717216861,0.00969081,2922.8,2922.5,1.56390334]
["bitfinex","ETHUSD",1644717217867,3.67914494,2923.2,2922.5,1.56390334]
["bitfinex","ETHUSD",1644717218069,0.00969083,2922.8,2922.5,1.56390334]
["bitfinex","ETHUSD",1644717218267,0.00969083,2922.8,2922.5,0.96390334]
["bitfinex","ETHUSD",1644717218468,0.00969083,2922.8,2922.5,1.56390334]
["bitfinex","ETHUSD",1644717220208,5.3809,2923.3,2922.5,1.56390334]
["bitfinex","ETHUSD",1644717220408,5.3809,2923.3,2923.1,1.08686947]
["bitfinex","ETHUSD",1644717220606,1.55059342,2923.5,2923.1,1.08686947]
["bitfinex","ETHUSD",1644717221409,1.45516421,2923.4,2923.1,1.08686947]
["bitfinex","ETHUSD",1644717221807,1.46485423,2923.4,2923.1,1.08686947]
["bitfinex","ETHUSD",1644717222007,0.00969002,2923.4,2923.1,1.08686947]
["bitfinex","ETHUSD",1644717222714,1.55059342,2923.5,2923.1,1.08686947]
["bitfinex","ETHUSD",1644717222913,1.46485027,2923.4,2923.1,1.08686947]
["bitfinex","ETHUSD",1644717223113,0.00969008,2923.4,2923.1,1.08686947]
["bitfinex","ETHUSD",1644717224958,0.00969008,2923.4,2922.4,1.34422]
["bitfinex","ETHUSD",1644717224959,1.55059342,2923.5,2922.4,1.34422]
["bitfinex","ETHUSD",1644717225160,1.45517735,2923.4,2922.4,0.489]
["bitfinex","ETHUSD",1644717225359,1.45517735,2923.4,2922.4,0.789]
["bitfinex","ETHUSD",1644717225360,1.63586739,2923.4,2922.4,0.789]
["bitfinex","ETHUSD",1644717225560,1.45517735,2923.3,2922.4,1.089]
["bitfinex","ETHUSD",1644717225764,1.45517735,2923.3,2922.4,0.489]
["bitfinex","ETHUSD",1644717226062,1.45517735,2923.3,2922.4,0.789]
["bitfinex","ETHUSD",1644717226263,1.45517735,2923.3,2922.4,1.089]
["bitfinex","ETHUSD",1644717226464,0.00969054,2923.0,2922.4,1.089]
["bitfinex","ETHUSD",1644717226862,0.00790478,2923.0,2922.4,1.50227619]
["bitfinex","ETHUSD",1644717227262,0.00790478,2923.0,2922.4,2.10227619]
["bitfinex","ETHUSD",1644717227462,1.17653798,2923.4,2922.4,2.10227619]
["bitfinex","ETHUSD",1644717227720,1.45521213,2923.3,2922.4,2.10227619]
["bitfinex","ETHUSD",1644717227919,1.45521213,2923.4,2922.4,2.10227619]
["bitfinex","ETHUSD",1644717228218,1.45521213,2923.3,2922.4,2.10227619]
["bitfinex","ETHUSD",1644717228619,1.45521213,2923.3,2922.4,1.61327619]
["bitfinex","ETHUSD",1644717228820,1.45521213,2923.3,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717229018,1.45521213,2923.2,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717229222,1.45521213,2923.1,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717229418,3.45926873,2923.4,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717229419,7.00132878,2923.4,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717229619,1.45522167,2923.3,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717230117,0.00602268,2923.0,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717230918,3.4981,2923.4,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717231117,1.45519637,2923.3,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717231357,0.00561969,2922.9,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717232258,3.4981,2923.4,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717232458,0.00983745,2922.9,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717233461,0.171,2923.3,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717233661,0.00983745,2922.9,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717234562,3.3271,2923.4,2922.4,1.01327619]
["bitfinex","ETHUSD",1644717234563,3.3271,2923.4,2922.4,0.96327619]
["bitfinex","ETHUSD",1644717234762,0.00983745,2922.9,2922.4,0.96327619]
["bitfinex","ETHUSD",1644717235807,6.88503718,2923.4,2922.4,0.96327619]
["bitfinex","ETHUSD",1644717235808,6.88503718,2923.4,2922.4,1.45227619]
["bitfinex","ETHUSD",1644717236006,0.00962034,2922.9,2922.4,1.45227619]
["bitfinex","ETHUSD",1644717237012,3.4981,2923.4,2922.4,1.45227619]
["bitfinex","ETHUSD",1644717237207,0.00962034,2922.9,2922.4,1.45227619]
["bitfinex","ETHUSD",1644717238215,7.04359291,2923.4,2922.4,1.45227619]
["bitfinex","ETHUSD",1644717238216,3.4981,2923.4,2922.4,1.45227619]
["bitfinex","ETHUSD",1644717238516,0.00962034,2922.9,2922.4,1.75227619]
["bitfinex","ETHUSD",1644717238869,0.00962034,2922.9,2922.8,6.113]
["bitfinex","ETHUSD",1644717239059,0.00962034,2922.9,2922.8,6.602]
["bitfinex","ETHUSD",1644717239263,0.00962034,2922.9,2922.8,7.902]
["bitfinex","ETHUSD",1644717239461,1.2359,2923.7,2923.4,0.83985468]
["bitfinex","ETHUSD",1644717239665,1.45500383,2923.6,2923.5,0.489]
["bitfinex","ETHUSD",1644717240060,1.45500383,2923.9,2923.5,0.489]
["bitfinex","ETHUSD",1644717240859,0.00963378,2923.8,2923.5,0.489]
["bitfinex","ETHUSD",1644717241060,1.45500383,2923.7,2923.5,0.489]
["bitfinex","ETHUSD",1644717241262,1.45500383,2923.7,2922.9,1.171]
["bitfinex","ETHUSD",1644717241263,0.978,2923.4,2922.9,1.171]
["bitfinex","ETHUSD",1644717241462,0.978,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717242062,0.0096345,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717242267,0.0096345,2923.3,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717243011,0.978,2923.4,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717243213,0.00963353,2923.3,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717244210,0.978,2923.4,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717244411,1.46473808,2923.3,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717244612,0.00963353,2923.3,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717245420,0.978,2923.4,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717245618,0.00963353,2923.3,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717246661,0.978,2923.4,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717246859,1.46474953,2923.3,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717247058,0.00963362,2923.3,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717247865,0.978,2923.4,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717248064,0.00963362,2923.3,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717249164,0.978,2923.4,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717249363,0.00963362,2923.3,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717250210,0.978,2923.4,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717250410,0.00963361,2923.3,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717251412,0.978,2923.4,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717251710,0.00963361,2923.3,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717252715,0.978,2923.4,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717252914,0.00963361,2923.3,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717253860,0.978,2923.4,2923.0,1.56486399]
["bitfinex","ETHUSD",1644717253861,0.978,2923.4,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717254260,0.00963361,2923.3,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717255065,0.978,2923.4,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717255263,0.00542176,2923.3,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717256261,0.978,2923.4,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717256461,0.00542176,2923.3,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717257462,0.978,2923.4,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717257717,0.00566583,2923.3,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717258712,0.978,2923.4,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717258912,0.00988316,2923.3,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717259914,0.978,2923.4,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717260113,0.00988316,2923.3,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717261114,0.978,2923.4,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717261360,0.00962278,2923.3,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717262264,0.978,2923.4,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717262463,0.00962278,2923.3,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717263466,0.978,2923.4,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717263669,0.00962278,2923.3,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717264668,0.978,2923.4,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717264867,0.00962278,2923.3,2923.0,2.16486399]
["bitfinex","ETHUSD",1644717265309,0.00962278,2923.3,2923.0,1.089]
["bitfinex","ETHUSD",1644717265519,0.00962278,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717265910,0.978,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717266111,0.00964019,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717266912,3.50728169,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717267114,3.50728169,2923.3,2922.4,0.489]
["bitfinex","ETHUSD",1644717267115,0.171,2923.2,2922.4,0.489]
["bitfinex","ETHUSD",1644717267315,1.62616908,2923.2,2922.4,0.489]
["bitfinex","ETHUSD",1644717267512,0.171,2923.2,2922.4,0.489]
["bitfinex","ETHUSD",1644717267717,0.171,2923.2,2922.4,0.789]
["bitfinex","ETHUSD",1644717267917,0.171,2923.2,2922.6,1.02845855]
["bitfinex","ETHUSD",1644717268221,4.71078169,2923.3,2922.6,1.02845855]
["bitfinex","ETHUSD",1644717268222,4.8721415,2923.3,2922.6,1.02845855]
["bitfinex","ETHUSD",1644717268416,0.00964055,2923.0,2922.6,1.02845855]
["bitfinex","ETHUSD",1644717269457,1.3745,2923.3,2922.6,1.02845855]
["bitfinex","ETHUSD",1644717269659,0.00963954,2922.9,2922.4,0.489]
["bitfinex","ETHUSD",1644717270663,1.3745,2923.3,2922.4,0.489]
["bitfinex","ETHUSD",1644717270964,0.00963932,2922.9,2922.4,0.489]
["bitfinex","ETHUSD",1644717271762,0.00963932,2922.9,2922.6,1.05062661]
["bitfinex","ETHUSD",1644717271963,1.3745,2923.3,2922.6,1.05062661]
["bitfinex","ETHUSD",1644717272165,0.00963932,2922.9,2922.6,1.05062661]
["bitfinex","ETHUSD",1644717273013,1.3745,2923.3,2922.6,1.05062661]
["bitfinex","ETHUSD",1644717273414,0.00963962,2922.9,2922.6,1.05062661]
["bitfinex","ETHUSD",1644717273719,0.00963962,2922.9,2922.6,1.53962661]
["bitfinex","ETHUSD",1644717274114,0.00963962,2922.9,2922.6,2.13962661]
["bitfinex","ETHUSD",1644717274314,0.171,2923.3,2922.6,2.13962661]
["bitfinex","ETHUSD",1644717274514,0.00963962,2922.9,2922.6,2.13962661]
["bitfinex","ETHUSD",1644717274714,0.00963962,2922.9,2922.7,0.171]
["bitfinex","ETHUSD",1644717274914,0.00963962,2922.9,2922.8,0.489]
["bitfinex","ETHUSD",1644717275116,0.00963962,2922.9,2922.8,0.789]
["bitfinex","ETHUSD",1644717275516,0.97713442,2923.4,2922.8,0.789]
["bitfinex","ETHUSD",1644717275715,0.97713442,2923.4,2923.2,1.03490916]
["bitfinex","ETHUSD",1644717276570,0.97713442,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717276768,1.45513302,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717278173,1.46477215,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717278372,0.00963913,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717278978,0.97713442,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717279173,1.45514396,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717279374,1.46478309,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717279575,1.45516089,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717280511,0.00963918,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717281413,0.97713442,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717281616,0.00963918,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717282615,0.97713442,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717283017,0.00963918,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717283858,0.97713442,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717284057,0.00963919,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717285059,0.97713442,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717285260,0.00963919,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717286260,0.97713442,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717286560,0.00963919,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717287360,0.97713442,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717287611,0.00963919,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717287816,0.00878888,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717288616,0.97713442,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717288815,1.45511032,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717291359,0.00602268,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717292360,1.45515177,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717292559,0.97713442,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717292560,0.01024549,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717292765,1.45511779,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717293766,1.45511779,2923.1,2923.0,0.489]
["bitfinex","ETHUSD",1644717295111,0.01024552,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717295311,1.45511779,2923.1,2923.0,0.489]
["bitfinex","ETHUSD",1644717296112,0.97713442,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644717296113,0.01024552,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717296312,1.45511779,2923.1,2923.0,0.489]
["bitfinex","ETHUSD",1644717297317,0.01024552,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717297513,1.45511779,2923.1,2923.0,0.489]
["bitfinex","ETHUSD",1644717299659,1.45511779,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644717299866,0.01024552,2923.2,2923.0,0.489]
["bitfinex","ETHUSD",1644717300061,1.45511779,2923.1,2923.0,0.489]
["bitfinex","ETHUSD",1644717300663,1.45511779,2923.1,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717300864,1.45511779,2923.0,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717301162,0.01024552,2923.2,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717301362,1.45521508,2923.1,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717302163,0.01024511,2923.2,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717302366,1.45519193,2923.1,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717303314,0.01024511,2923.2,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717303515,1.45517272,2923.1,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717304714,1.45517272,2923.0,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717304921,0.01024511,2923.2,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717305115,1.45517899,2923.1,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717305717,0.01024511,2923.2,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717305916,1.45515818,2923.1,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717306960,1.46540329,2923.2,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717307160,1.45515818,2923.1,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717308165,1.45515818,2923.0,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717308364,1.45515818,2923.1,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717308665,1.45518447,2923.0,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717308963,0.01024511,2923.2,2922.6,1.41889754]
["bitfinex","ETHUSD",1644717308964,0.01024511,2923.2,2923.0,0.00115619]
["bitfinex","ETHUSD",1644717309164,1.45518442,2923.1,2923.0,0.00115619]
["bitfinex","ETHUSD",1644717309365,1.46542943,2923.2,2923.0,0.00115619]
["bitfinex","ETHUSD",1644717309566,1.45518442,2923.1,2923.0,0.00115619]
["bitfinex","ETHUSD",1644717310613,1.46542994,2923.2,2923.0,0.00115619]
["bitfinex","ETHUSD",1644717310811,1.45518442,2923.1,2923.0,0.00115619]
["bitfinex","ETHUSD",1644717311012,5.13785599,2923.1,2923.0,0.00115619]
["bitfinex","ETHUSD",1644717311220,1.62618442,2923.1,2923.0,0.00115619]
["bitfinex","ETHUSD",1644717313319,5.613911,2923.1,2923.0,0.00115619]
["bitfinex","ETHUSD",1644717313517,5.613911,2923.1,2923.0,5.619e-05]
["bitfinex","ETHUSD",1644717314966,6.26114506,2923.1,2923.0,5.619e-05]
["bitfinex","ETHUSD",1644717315167,5.613911,2923.1,2923.0,5.619e-05]
["bitfinex","ETHUSD",1644717318627,1.62618442,2923.1,2923.0,5.619e-05]
["bitfinex","ETHUSD",1644717326716,8.22618442,2923.1,2923.0,5.619e-05]
["bitfinex","ETHUSD",1644717326920,8.71518442,2923.1,2923.0,5.619e-05]
["bitfinex","ETHUSD",1644717327119,4.15,2923.0,2921.4,0.01024732]
["bitfinex","ETHUSD",1644717327323,5.0,2922.5,2920.9,3.5]
["bitfinex","ETHUSD",1644717327518,5.0,2922.5,2921.4,0.01024732]
["bitfinex","ETHUSD",1644717327519,10.68908442,2922.4,2921.4,0.01024732]
["bitfinex","ETHUSD",1644717327717,3.8216224,2922.3,2921.4,0.01024732]
["bitfinex","ETHUSD",1644717327916,3.8216224,2922.3,2921.4,3.51024732]
["bitfinex","ETHUSD",1644717327917,1.45518442,2922.2,2921.4,3.51024732]
["bitfinex","ETHUSD",1644717328317,1.45518442,2922.2,2921.4,3.5]
["bitfinex","ETHUSD",1644717328523,1.45518442,2922.2,2921.4,3.51024474]
["bitfinex","ETHUSD",1644717329263,1.45518442,2922.2,2921.4,0.01024474]
["bitfinex","ETHUSD",1644717329662,1.45518442,2922.2,2921.3,1.16505534]
["bitfinex","ETHUSD",1644717331169,1.45518442,2922.2,2921.4,0.01022426]
["bitfinex","ETHUSD",1644717331367,1.62628442,2922.2,2921.4,0.01022426]
["bitfinex","ETHUSD",1644717331565,0.1711,2922.2,2921.4,0.01022426]
["bitfinex","ETHUSD",1644717331968,0.1711,2922.2,2921.3,1.16505534]
["bitfinex","ETHUSD",1644717332170,0.1711,2922.2,2921.4,0.01022436]
["bitfinex","ETHUSD",1644717333216,0.1711,2922.2,2921.3,1.16505534]
["bitfinex","ETHUSD",1644717333419,0.1711,2922.2,2921.4,0.01022436]
["bitfinex","ETHUSD",1644717334218,1.45586432,2922.1,2921.4,0.01022436]
["bitfinex","ETHUSD",1644717334418,4.88086741,2922.3,2921.3,1.16505534]
["bitfinex","ETHUSD",1644717334617,1.45582281,2922.2,2921.4,0.01022436]
["bitfinex","ETHUSD",1644717334818,1.62692281,2922.2,2921.4,0.01022436]
["bitfinex","ETHUSD",1644717335019,0.1711,2922.2,2921.4,0.01022436]
["bitfinex","ETHUSD",1644717335619,0.1711,2922.2,2921.3,1.16505534]
["bitfinex","ETHUSD",1644717335819,0.1711,2922.2,2921.4,0.01022436]
["bitfinex","ETHUSD",1644717336864,0.1711,2922.2,2920.8,3.27411147]
["bitfinex","ETHUSD",1644717337070,4.15,2922.0,2921.0,0.00112725]
["bitfinex","ETHUSD",1644717337266,1.2475,2921.9,2921.0,0.00112725]
["bitfinex","ETHUSD",1644717337466,2.10110042,2921.9,2921.0,0.00112725]
["bitfinex","ETHUSD",1644717338066,2.10110042,2921.9,2920.9,1.14242557]
["bitfinex","ETHUSD",1644717338269,2.27220042,2921.9,2920.9,1.14242557]
["bitfinex","ETHUSD",1644717339470,2.27220042,2921.9,2920.9,1.14659765]
["bitfinex","ETHUSD",1644717339670,1.4186,2921.9,2920.9,1.14659765]
["bitfinex","ETHUSD",1644717340326,1.4186,2921.9,2920.9,1.14242557]
["bitfinex","ETHUSD",1644717340728,0.00985403,2921.5,2920.9,1.15228194]
["bitfinex","ETHUSD",1644717341529,1.4186,2921.9,2920.9,1.14242557]
["bitfinex","ETHUSD",1644717341733,1.2475,2921.9,2920.9,1.14242557]
["bitfinex","ETHUSD",1644717341930,0.00985429,2921.3,2920.9,1.15228152]
["bitfinex","ETHUSD",1644717342731,1.2475,2921.9,2920.9,1.14242557]
["bitfinex","ETHUSD",1644717342931,1.2475,2921.9,2921.0,0.00329949]
["bitfinex","ETHUSD",1644717343129,0.00985442,2921.2,2921.0,0.00329949]
["bitfinex","ETHUSD",1644717343529,0.00985442,2921.2,2920.9,1.15228132]
["bitfinex","ETHUSD",1644717343964,1.2475,2921.9,2920.9,1.14242557]
["bitfinex","ETHUSD",1644717344164,0.00985449,2921.2,2921.0,0.00329949]
["bitfinex","ETHUSD",1644717345169,1.2475,2921.9,2920.9,1.14242557]
["bitfinex","ETHUSD",1644717345369,0.00967481,2921.2,2921.0,0.00329949]
["bitfinex","ETHUSD",1644717346369,1.2475,2921.9,2921.0,2.97935054]
["bitfinex","ETHUSD",1644717346569,1.2475,2921.9,2921.0,2.9761565]
["bitfinex","ETHUSD",1644717346570,0.00967481,2921.2,2921.0,2.9761565]
["bitfinex","ETHUSD",1644717346769,0.00967481,2921.2,2921.1,0.00329949]
["bitfinex","ETHUSD",1644717347076,0.00967481,2921.2,2920.9,1.15210168]
["bitfinex","ETHUSD",1644717347721,1.2475,2921.9,2921.4,1.15947248]
["bitfinex","ETHUSD",1644717347928,0.1711,2921.7,2921.5,0.00329949]
["bitfinex","ETHUSD",1644717348122,1.2475,2921.9,2920.9,0.00967601]
["bitfinex","ETHUSD",1644717348123,0.1711,2921.8,2920.9,0.00967601]
["bitfinex","ETHUSD",1644717348724,0.1711,2921.8,2920.8,0.00329949]
["bitfinex","ETHUSD",1644717349125,0.00605954,2921.5,2921.1,0.90690005]
["bitfinex","ETHUSD",1644717349329,0.00605954,2921.5,2921.2,0.00329949]
["bitfinex","ETHUSD",1644717349527,0.00605954,2921.5,2921.1,0.90690005]
["bitfinex","ETHUSD",1644717349928,0.1711,2921.8,2921.1,0.90690005]
["bitfinex","ETHUSD",1644717350128,0.1711,2921.8,2921.2,0.00329949]
["bitfinex","ETHUSD",1644717350328,0.00605954,2921.4,2921.2,0.00329949]
["bitfinex","ETHUSD",1644717350533,0.00605954,2921.4,2921.1,0.90690005]
["bitfinex","ETHUSD",1644717350933,0.00605954,2921.4,2921.2,3.5]
["bitfinex","ETHUSD",1644717351138,0.1711,2922.5,2921.2,3.989]
["bitfinex","ETHUSD",1644717351376,1.45571612,2922.3,2921.2,4.589]
["bitfinex","ETHUSD",1644717351570,0.00605954,2921.4,2921.3,1.17539078]
["bitfinex","ETHUSD",1644717351771,0.00605954,2921.4,2921.3,1.66439078]
["bitfinex","ETHUSD",1644717352378,2.61851612,2922.3,2921.3,1.66439078]
["bitfinex","ETHUSD",1644717352575,2.61851612,2922.3,2921.3,5.16439078]
["bitfinex","ETHUSD",1644717352775,2.61851612,2922.3,2921.3,4.16439078]
["bitfinex","ETHUSD",1644717352974,0.01021837,2921.5,2921.3,4.16439078]
["bitfinex","ETHUSD",1644717353175,0.01021837,2921.5,2921.3,0.66439078]
["bitfinex","ETHUSD",1644717353674,0.1711,2922.2,2921.8,1.12654085]
["bitfinex","ETHUSD",1644717354473,0.1711,2922.2,2921.5,0.00329949]
["bitfinex","ETHUSD",1644717355113,0.01021766,2922.0,2921.5,0.00329949]
["bitfinex","ETHUSD",1644717356019,0.1711,2922.2,2921.9,1.0553397]
["bitfinex","ETHUSD",1644717356222,1.45570986,2922.1,2921.9,1.0553397]
["bitfinex","ETHUSD",1644717356420,2.61851612,2922.3,2921.9,1.0553397]
["bitfinex","ETHUSD",1644717356620,1.45568405,2922.2,2921.9,1.0553397]
["bitfinex","ETHUSD",1644717356921,2.61851612,2922.3,2921.9,1.0553397]
["bitfinex","ETHUSD",1644717357118,1.45567976,2922.2,2921.9,0.9553397]
["bitfinex","ETHUSD",1644717357321,2.61851612,2922.3,2921.6,2.95928333]
["bitfinex","ETHUSD",1644717357623,1.46588174,2922.2,2921.7,0.00329949]
["bitfinex","ETHUSD",1644717357820,0.01021737,2922.2,2921.7,0.00329949]
["bitfinex","ETHUSD",1644717358021,0.01021737,2922.2,2921.5,0.17539078]
["bitfinex","ETHUSD",1644717358223,0.01021737,2922.2,2921.7,0.17209129]
["bitfinex","ETHUSD",1644717358422,1.45571612,2922.3,2922.0,1.15134392]
["bitfinex","ETHUSD",1644717359774,1.46593335,2922.3,2922.0,1.15134392]
["bitfinex","ETHUSD",1644717360877,1.45571612,2922.3,2922.0,1.15134392]
["bitfinex","ETHUSD",1644717361077,1.46593335,2922.3,2922.0,1.15134392]
["bitfinex","ETHUSD",1644717361679,1.46593335,2922.3,2922.0,1.15464341]
["bitfinex","ETHUSD",1644717362079,1.45571612,2922.3,2922.0,1.15464341]
["bitfinex","ETHUSD",1644717362282,1.46593335,2922.3,2922.0,1.15464341]
["bitfinex","ETHUSD",1644717363317,1.45571612,2922.3,2922.0,1.15464341]
["bitfinex","ETHUSD",1644717363521,1.46593335,2922.3,2922.0,1.15464341]
["bitfinex","ETHUSD",1644717364518,1.45571612,2922.3,2922.0,1.15464341]
["bitfinex","ETHUSD",1644717364727,1.46593335,2922.3,2922.0,1.15464341]
["bitfinex","ETHUSD",1644717365425,1.45563872,2922.2,2922.0,1.15464341]
["bitfinex","ETHUSD",1644717365817,1.45563872,2922.2,2922.0,1.64364341]
["bitfinex","ETHUSD",1644717366018,1.45563872,2922.2,2922.0,1.64034392]
["bitfinex","ETHUSD",1644717366484,1.45563872,2922.2,2921.8,0.00329949]
["bitfinex","ETHUSD",1644717366685,1.45563872,2922.2,2921.2,1.489]
["bitfinex","ETHUSD",1644717366686,2.66673872,2922.2,2921.6,0.00329949]
["bitfinex","ETHUSD",1644717366883,1.45563872,2922.1,2921.4,0.00329949]
["bitfinex","ETHUSD",1644717367083,1.46585616,2922.1,2921.4,0.00329949]
["bitfinex","ETHUSD",1644717367281,1.45563872,2922.0,2921.4,0.00329949]
["bitfinex","ETHUSD",1644717368093,1.45563872,2922.0,2921.4,0.86320703]
["bitfinex","ETHUSD",1644717368292,0.01021787,2921.8,2921.4,0.86320703]
["bitfinex","ETHUSD",1644717369290,1.2111,2922.2,2921.4,0.86320703]
["bitfinex","ETHUSD",1644717369489,0.01021801,2921.7,2921.4,0.86320703]
["bitfinex","ETHUSD",1644717370516,1.3822,2922.2,2921.4,0.86320703]
["bitfinex","ETHUSD",1644717370723,0.01021808,2921.7,2921.4,0.86320703]
["bitfinex","ETHUSD",1644717371618,0.1711,2922.1,2921.4,0.86320703]
["bitfinex","ETHUSD",1644717371916,0.01021808,2921.7,2921.4,0.86320703]
["bitfinex","ETHUSD",1644717372924,0.1711,2922.1,2921.4,0.86320703]
["bitfinex","ETHUSD",1644717373127,0.01021808,2921.7,2921.4,0.86320703]
["bitfinex","ETHUSD",1644717374169,0.1711,2922.1,2921.4,0.86320703]
["bitfinex","ETHUSD",1644717374369,0.01021808,2921.7,2921.4,0.86320703]
["bitfinex","ETHUSD",1644717374571,0.01021808,2921.7,2921.5,3.14532766]
["bitfinex","ETHUSD",1644717374771,0.01021808,2921.7,2921.6,0.489]
["bitfinex","ETHUSD",1644717375173,0.1711,2922.2,2921.6,0.489]
["bitfinex","ETHUSD",1644717375371,1.45574417,2922.1,2921.7,0.00329949]
["bitfinex","ETHUSD",1644717375572,0.01021794,2921.8,2921.7,0.00329949]
["bitfinex","ETHUSD",1644717375770,0.01021794,2921.8,2921.6,0.489]
["bitfinex","ETHUSD",1644717376578,0.1711,2922.2,2921.6,0.489]
["bitfinex","ETHUSD",1644717376778,0.01021787,2921.8,2921.7,0.00329949]
["bitfinex","ETHUSD",1644717376977,0.01021787,2921.8,2921.5,0.17539078]
["bitfinex","ETHUSD",1644717377628,0.1711,2922.2,2921.5,0.17539078]
["bitfinex","ETHUSD",1644717377821,1.45570291,2922.1,2922.0,1.16628537]
["bitfinex","ETHUSD",1644717378824,1.45570291,2922.1,2921.4,3.00091095]
["bitfinex","ETHUSD",1644717379024,1.45570291,2922.1,2921.4,3.00599733]
["bitfinex","ETHUSD",1644717379224,1.45570291,2922.1,2921.4,3.03868831]
["bitfinex","ETHUSD",1644717379423,1.45570291,2922.1,2921.4,0.00329949]
["bitfinex","ETHUSD",1644717380325,0.00606066,2921.9,2921.5,0.90189298]
["bitfinex","ETHUSD",1644717380525,0.00497107,2921.9,2921.5,0.90189298]
["bitfinex","ETHUSD",1644717381364,0.1711,2922.2,2921.4,0.00329949]
["bitfinex","ETHUSD",1644717381563,1.4557283,2922.1,2921.4,0.00329949]
["bitfinex","ETHUSD",1644717381763,1.4557283,2922.0,2921.4,0.00329949]
["bitfinex","ETHUSD",1644717381964,1.45571612,2922.3,2921.4,2.98258435]
["bitfinex","ETHUSD",1644717382168,1.45571612,2922.3,2921.4,0.00329949]
["bitfinex","ETHUSD",1644717382169,1.45572593,2922.2,2921.4,0.00329949]
["bitfinex","ETHUSD",1644717382567,1.45572593,2922.2,2921.4,2.98832965]
["bitfinex","ETHUSD",1644717382768,1.45572593,2922.2,2921.9,1.10045331]
["bitfinex","ETHUSD",1644717382967,1.62682593,2922.2,2921.9,1.10045331]
["bitfinex","ETHUSD",1644717383168,1.45572593,2922.1,2921.9,1.10045331]
["bitfinex","ETHUSD",1644717385214,1.4659445,2922.1,2921.4,0.00329949]
["bitfinex","ETHUSD",1644717385415,1.45572593,2922.0,2921.4,0.00329949]
["bitfinex","ETHUSD",1644717386215,1.45572593,2921.9,2921.4,0.00329949]
["bitfinex","ETHUSD",1644717386419,0.010219,2921.8,2921.5,0.98801766]
["bitfinex","ETHUSD",1644717386615,0.010219,2921.8,2921.6,0.00329949]
["bitfinex","ETHUSD",1644717386816,0.010219,2921.8,2921.5,0.98801766]
["bitfinex","ETHUSD",1644717387218,4.5655,2922.2,2921.5,0.98801766]
["bitfinex","ETHUSD",1644717387418,1.45573714,2922.1,2921.6,0.00329949]
["bitfinex","ETHUSD",1644717387617,0.01021907,2921.8,2921.6,0.00329949]
["bitfinex","ETHUSD",1644717387820,0.01021907,2921.8,2921.5,0.98801766]
["bitfinex","ETHUSD",1644717388524,4.5655,2922.2,2921.5,0.98801766]
["bitfinex","ETHUSD",1644717388722,0.01021907,2921.8,2921.6,0.00329949]
["bitfinex","ETHUSD",1644717388968,0.01021907,2921.8,2921.3,0.00329949]
["bitfinex","ETHUSD",1644717389168,1.45583645,2921.7,2921.3,0.00329949]
["bitfinex","ETHUSD",1644717389665,1.135,2921.6,2921.3,0.00329949]
["bitfinex","ETHUSD",1644717389866,1.45583645,2921.5,2921.1,0.25]
["bitfinex","ETHUSD",1644717390066,1.45583645,2921.5,2920.9,1.08471009]
["bitfinex","ETHUSD",1644717390266,1.45583645,2921.5,2921.0,0.00329949]
["bitfinex","ETHUSD",1644717391870,4.95583645,2921.5,2920.9,0.01022137]
["bitfinex","ETHUSD",1644717392071,7.11593645,2921.4,2920.6,0.007]
["bitfinex","ETHUSD",1644717392270,1.45583645,2921.3,2920.6,0.007]
["bitfinex","ETHUSD",1644717392472,1.3688,2921.2,2920.6,0.007]
["bitfinex","ETHUSD",1644717392726,1.45583645,2921.1,2920.6,0.007]
["bitfinex","ETHUSD",1644717393029,1.1977,2921.2,2920.6,0.007]
["bitfinex","ETHUSD",1644717393428,1.45617316,2921.1,2920.6,0.007]
["bitfinex","ETHUSD",1644717393625,0.1711,2921.0,2920.6,0.007]
["bitfinex","ETHUSD",1644717394029,0.1711,2921.1,2920.6,0.007]
["bitfinex","ETHUSD",1644717394625,1.1977,2921.2,2920.7,0.01021577]
["bitfinex","ETHUSD",1644717395425,1.1977,2921.2,2920.7,0.90576455]
["bitfinex","ETHUSD",1644717395627,1.1977,2921.2,2920.6,0.007]
["bitfinex","ETHUSD",1644717395628,3.47079439,2921.1,2920.6,0.007]
["bitfinex","ETHUSD",1644717395826,3.64189439,2921.1,2920.6,0.007]
["bitfinex","ETHUSD",1644717396025,3.64189439,2921.1,2920.8,0.01021563]
["bitfinex","ETHUSD",1644717396877,3.64189439,2921.1,2920.6,0.007]
["bitfinex","ETHUSD",1644717397077,3.64189439,2921.1,2920.8,0.01021563]
["bitfinex","ETHUSD",1644717397479,4.15,2921.0,2920.4,0.00329949]
["bitfinex","ETHUSD",1644717397781,6.09363428,2920.9,2920.4,0.00329949]
["bitfinex","ETHUSD",1644717397980,2.58626773,2920.8,2920.4,0.00329949]
["bitfinex","ETHUSD",1644717398182,3.8841961,2920.7,2920.4,0.00329949]
["bitfinex","ETHUSD",1644717398379,0.1711,2920.7,2920.1,0.00329949]
["bitfinex","ETHUSD",1644717398580,0.1711,2920.7,2919.4,0.25]
["bitfinex","ETHUSD",1644717398778,4.82364497,2920.8,2919.4,0.25]
["bitfinex","ETHUSD",1644717398979,0.1711,2920.7,2919.5,0.00329949]
["bitfinex","ETHUSD",1644717399379,0.1711,2920.7,2919.6,1.08041531]
["bitfinex","ETHUSD",1644717399580,0.1711,2920.7,2920.0,0.00415751]
["bitfinex","ETHUSD",1644717400420,0.1711,2920.7,2919.7,0.00329949]
["bitfinex","ETHUSD",1644717400819,0.1711,2920.7,2920.2,7.151e-05]
["bitfinex","ETHUSD",1644717401022,5.0,2920.6,2920.2,7.151e-05]
["bitfinex","ETHUSD",1644717401222,0.1711,2920.5,2920.2,7.151e-05]
["bitfinex","ETHUSD",1644717401520,0.6601,2920.5,2920.2,7.151e-05]
["bitfinex","ETHUSD",1644717401722,0.6601,2920.5,2919.5,0.00329949]
["bitfinex","ETHUSD",1644717401920,1.14350967,2920.3,2919.5,0.00329949]
["bitfinex","ETHUSD",1644717402119,0.6601,2920.3,2919.5,0.00329949]
["bitfinex","ETHUSD",1644717402321,0.1711,2920.3,2919.5,0.00329949]
["bitfinex","ETHUSD",1644717403520,1.09374418,2920.2,2919.5,0.00329949]
["bitfinex","ETHUSD",1644717403721,3.5754045,2920.1,2919.5,0.00329949]
["bitfinex","ETHUSD",1644717403967,3.1738,2920.1,2919.0,0.00329949]
["bitfinex","ETHUSD",1644717404770,1.1943,2920.0,2919.0,0.00329949]
["bitfinex","ETHUSD",1644717404970,1.1943,2920.0,2918.9,0.789]
["bitfinex","ETHUSD",1644717404971,2.55,2919.9,2918.9,0.489]
["bitfinex","ETHUSD",1644717405575,2.55,2919.9,2919.3,0.92075586]
["bitfinex","ETHUSD",1644717405976,0.01020674,2920.9,2919.4,0.789]
["bitfinex","ETHUSD",1644717406174,6.88889997,2920.7,2919.4,0.739]
["bitfinex","ETHUSD",1644717406372,10.39974707,2920.7,2919.4,1.739]
["bitfinex","ETHUSD",1644717406576,10.39974707,2920.7,2919.4,1.489]
["bitfinex","ETHUSD",1644717406773,3.85,2920.5,2919.8,1.06324279]
["bitfinex","ETHUSD",1644717409920,4.0211,2920.5,2919.8,1.06324279]
["bitfinex","ETHUSD",1644717410322,0.01021026,2920.4,2919.8,1.07345527]
["bitfinex","ETHUSD",1644717410920,0.01021026,2920.4,2919.8,0.01021248]
["bitfinex","ETHUSD",1644717411120,0.1711,2920.3,2919.8,0.01021248]
["bitfinex","ETHUSD",1644717411368,0.1711,2920.3,2919.2,0.25]
["bitfinex","ETHUSD",1644717411568,3.85,2920.5,2919.2,0.25]
["bitfinex","ETHUSD",1644717411569,0.1711,2920.4,2919.2,0.25]
["bitfinex","ETHUSD",1644717411769,0.1711,2920.4,2919.8,0.01007495]
["bitfinex","ETHUSD",1644717411770,0.18117277,2920.4,2919.8,0.01007495]
["bitfinex","ETHUSD",1644717411975,3.68117277,2920.4,2919.8,0.01007495]
["bitfinex","ETHUSD",1644717412277,0.18117277,2920.4,2919.8,0.01007495]
["bitfinex","ETHUSD",1644717412470,1.1268,2920.3,2919.2,0.25]
["bitfinex","ETHUSD",1644717412672,0.1711,2920.2,2919.4,1.11510925]
["bitfinex","ETHUSD",1644717414072,1.2979,2920.3,2919.4,1.11510925]
["bitfinex","ETHUSD",1644717414275,1.1268,2920.3,2919.4,1.11510925]
["bitfinex","ETHUSD",1644717414780,3.72871855,2920.2,2919.4,1.11510925]
["bitfinex","ETHUSD",1644717414979,0.1711,2920.1,2919.4,1.11510925]
["bitfinex","ETHUSD",1644717415215,0.1711,2920.1,2919.7,0.01020658]
["bitfinex","ETHUSD",1644717415616,3.32507215,2920.2,2919.7,0.01020658]
["bitfinex","ETHUSD",1644717415813,0.1711,2920.2,2919.7,0.01020658]
["bitfinex","ETHUSD",1644717416015,0.1711,2920.2,2919.4,1.11510925]
["bitfinex","ETHUSD",1644717416414,0.1711,2920.2,2919.8,0.01020662]
["bitfinex","ETHUSD",1644717417523,0.1711,2920.2,2919.8,0.01020672]
["bitfinex","ETHUSD",1644717418523,0.1711,2920.2,2919.4,1.11510925]
["bitfinex","ETHUSD",1644717418724,0.1711,2920.2,2919.8,0.01020672]
["bitfinex","ETHUSD",1644717419671,0.1711,2920.2,2919.4,1.11510925]
["bitfinex","ETHUSD",1644717420076,0.1711,2920.2,2919.8,0.01020672]
["bitfinex","ETHUSD",1644717420873,0.1711,2920.2,2919.3,0.00318244]
["bitfinex","ETHUSD",1644717421274,4.15,2920.1,2919.2,0.21338916]
["bitfinex","ETHUSD",1644717421473,0.1711,2920.0,2919.3,0.00318263]
["bitfinex","ETHUSD",1644717421676,4.16750695,2920.0,2919.3,0.00318263]
["bitfinex","ETHUSD",1644717421875,4.16750695,2920.0,2919.0,0.04401972]
["bitfinex","ETHUSD",1644717421876,1.1962,2919.9,2919.0,0.04401972]
["bitfinex","ETHUSD",1644717422076,3.78725044,2919.8,2918.7,0.00318263]
["bitfinex","ETHUSD",1644717422277,0.1711,2919.8,2918.7,0.00318263]
["bitfinex","ETHUSD",1644717422476,9.0037661,2919.8,2918.7,0.00318263]
["bitfinex","ETHUSD",1644717422924,9.0008,2919.8,2919.0,0.92994286]
["bitfinex","ETHUSD",1644717423118,5.5008,2919.8,2919.1,0.00318263]
["bitfinex","ETHUSD",1644717423620,5.5008,2919.8,2919.3,0.00412979]
["bitfinex","ETHUSD",1644717424624,5.5008,2919.8,2919.1,0.00318263]
["bitfinex","ETHUSD",1644717424820,5.5008,2919.8,2919.4,0.00412958]
["bitfinex","ETHUSD",1644717425821,5.5008,2919.8,2918.7,0.00318263]
["bitfinex","ETHUSD",1644717426021,4.15,2919.7,2918.9,0.0010421]
["bitfinex","ETHUSD",1644717427070,4.15,2919.7,2918.7,0.00318263]
["bitfinex","ETHUSD",1644717428077,0.87351423,2919.4,2918.7,0.00318263]
["bitfinex","ETHUSD",1644717428277,3.88200589,2919.6,2918.7,0.00318263]
["bitfinex","ETHUSD",1644717428476,3.88200589,2919.6,2918.8,0.00392376]
["bitfinex","ETHUSD",1644717428677,3.56846776,2919.6,2918.8,0.00392376]
["bitfinex","ETHUSD",1644717429278,0.87279551,2918.9,2918.8,0.00392376]
["bitfinex","ETHUSD",1644717429482,0.87279551,2918.9,2918.5,0.00191551]
["bitfinex","ETHUSD",1644717429686,0.1713,2918.8,2918.5,0.00191551]
["bitfinex","ETHUSD",1644717429881,0.9615,2918.8,2918.5,0.00191551]
["bitfinex","ETHUSD",1644717430125,2.2056,2918.8,2918.5,0.00191551]
["bitfinex","ETHUSD",1644717430914,2.2056,2918.8,2918.5,0.01193234]
["bitfinex","ETHUSD",1644717431720,2.0343,2918.8,2918.5,0.00191551]
["bitfinex","ETHUSD",1644717431916,1.2441,2918.8,2918.5,0.00191551]
["bitfinex","ETHUSD",1644717432119,1.2441,2918.8,2918.5,0.00564151]
["bitfinex","ETHUSD",1644717432921,1.2441,2918.8,2918.5,0.00191551]
["bitfinex","ETHUSD",1644717433122,1.2441,2918.8,2918.5,0.00564151]
["bitfinex","ETHUSD",1644717434163,1.2441,2918.8,2918.5,0.00191551]
["bitfinex","ETHUSD",1644717434362,1.2441,2918.8,2918.5,0.01176409]
["bitfinex","ETHUSD",1644717435366,1.2441,2918.8,2918.5,0.00191551]
["bitfinex","ETHUSD",1644717437631,0.91450243,2918.6,2918.5,0.00191551]
["bitfinex","ETHUSD",1644717438635,1.2441,2918.8,2918.5,0.00191551]
["bitfinex","ETHUSD",1644717438636,1.2441,2918.8,2918.5,0.00034204]
["bitfinex","ETHUSD",1644717439133,1.2441,2918.8,2918.5,0.01055447]
["bitfinex","ETHUSD",1644717439934,1.2441,2918.8,2918.5,0.00966439]
["bitfinex","ETHUSD",1644717440235,4.15,2918.7,2918.2,0.00318222]
["bitfinex","ETHUSD",1644717440435,7.58441704,2918.7,2917.9,0.00318222]
["bitfinex","ETHUSD",1644717440735,4.15,2918.7,2917.8,0.1]
["bitfinex","ETHUSD",1644717441133,1.14641001,2918.6,2917.8,0.1]
["bitfinex","ETHUSD",1644717441368,1.14641001,2918.6,2917.8,0.05]
["bitfinex","ETHUSD",1644717441570,4.68334772,2918.6,2917.8,0.05]
["bitfinex","ETHUSD",1644717441972,1.14641001,2918.6,2917.8,0.05]
["bitfinex","ETHUSD",1644717443977,3.57378048,2918.5,2918.1,0.01020765]
["bitfinex","ETHUSD",1644717444179,4.15,2918.5,2917.8,0.01020765]
["bitfinex","ETHUSD",1644717446624,3.64001236,2918.4,2917.9,0.02733275]
["bitfinex","ETHUSD",1644717446827,3.64511291,2918.4,2917.9,0.02733275]
["bitfinex","ETHUSD",1644717447027,1.1828,2918.4,2917.9,0.02733275]
["bitfinex","ETHUSD",1644717447324,0.1713,2918.8,2917.9,0.02733275]
["bitfinex","ETHUSD",1644717447527,0.137198,2919.7,2918.0,0.17209129]
["bitfinex","ETHUSD",1644717447528,0.00614391,2918.4,2918.0,0.17209129]
["bitfinex","ETHUSD",1644717447729,0.00614391,2918.4,2918.1,0.49218222]
["bitfinex","ETHUSD",1644717448328,0.00614391,2918.4,2918.2,1.0729902]
["bitfinex","ETHUSD",1644717448528,0.1713,2919.1,2918.2,1.5619902]
["bitfinex","ETHUSD",1644717448735,0.1713,2919.1,2918.3,0.00318222]
["bitfinex","ETHUSD",1644717448967,0.01020638,2918.4,2918.3,0.00318222]
["bitfinex","ETHUSD",1644717449166,0.01020638,2918.4,2918.2,1.0729902]
["bitfinex","ETHUSD",1644717449768,3.81924387,2919.1,2918.2,1.0729902]
["bitfinex","ETHUSD",1644717449968,3.81924387,2919.1,2918.0,0.17209129]
["bitfinex","ETHUSD",1644717449969,0.01020649,2918.4,2918.3,0.00318222]
["bitfinex","ETHUSD",1644717450169,0.01020649,2918.4,2918.1,0.00318222]
["bitfinex","ETHUSD",1644717450368,0.01020649,2918.4,2918.0,0.01020821]
["bitfinex","ETHUSD",1644717450968,17.11374387,2919.1,2917.9,0.02733275]
["bitfinex","ETHUSD",1644717450969,17.11374387,2919.1,2917.9,1.20518958]
["bitfinex","ETHUSD",1644717451169,0.01020628,2918.4,2918.0,0.01339022]
["bitfinex","ETHUSD",1644717452172,17.11374387,2919.1,2918.0,0.00318222]
["bitfinex","ETHUSD",1644717452371,0.01020628,2918.4,2918.0,0.01339022]
["bitfinex","ETHUSD",1644717453524,13.4658,2919.1,2918.1,0.489]
["bitfinex","ETHUSD",1644717453723,0.01020628,2918.4,2918.2,0.00318222]
["bitfinex","ETHUSD",1644717454541,0.01020628,2918.4,2918.1,0.00318222]
["bitfinex","ETHUSD",1644717454727,0.1713,2919.0,2918.1,0.00318222]
["bitfinex","ETHUSD",1644717454925,0.01020649,2918.4,2918.1,0.00318222]
["bitfinex","ETHUSD",1644717455728,9.6761,2919.1,2918.2,0.17209129]
["bitfinex","ETHUSD",1644717455926,9.6761,2919.1,2918.3,0.00318222]
["bitfinex","ETHUSD",1644717456127,0.01020638,2918.4,2918.3,0.00318222]
["bitfinex","ETHUSD",1644717456365,0.01020638,2918.4,2918.1,1.089]
["bitfinex","ETHUSD",1644717456575,0.01020638,2918.4,2918.3,0.17209129]
["bitfinex","ETHUSD",1644717457067,0.1713,2919.0,2918.3,0.17209129]
["bitfinex","ETHUSD",1644717457267,0.1713,2919.0,2918.7,1.03288193]
["bitfinex","ETHUSD",1644717457465,0.1713,2919.0,2918.4,0.00318222]
["bitfinex","ETHUSD",1644717458470,0.01020593,2918.8,2918.7,1.12092791]
["bitfinex","ETHUSD",1644717459471,3.7185807,2919.0,2918.4,0.00318222]
["bitfinex","ETHUSD",1644717459672,0.01020586,2918.9,2918.4,0.00318222]
["bitfinex","ETHUSD",1644717460317,0.01020586,2918.9,2918.5,0.489]
["bitfinex","ETHUSD",1644717460519,0.01020586,2918.9,2918.7,0.8766112]
["bitfinex","ETHUSD",1644717460717,6.3086,2919.1,2918.7,0.8766112]
["bitfinex","ETHUSD",1644717460917,0.01020593,2918.8,2918.7,0.8766112]
["bitfinex","ETHUSD",1644717461822,4.53405216,2919.5,2918.7,0.8766112]
["bitfinex","ETHUSD",1644717462018,0.01020586,2918.9,2918.8,0.0031755]
["bitfinex","ETHUSD",1644717462218,0.01020586,2918.9,2918.6,0.0031755]
["bitfinex","ETHUSD",1644717462417,0.01020586,2918.9,2918.5,0.489]
["bitfinex","ETHUSD",1644717463022,4.0222325,2919.5,2918.5,0.489]
["bitfinex","ETHUSD",1644717463223,0.01020593,2918.8,2918.6,0.84430563]
["bitfinex","ETHUSD",1644717463423,0.01020593,2918.8,2918.7,0.0031755]
["bitfinex","ETHUSD",1644717463626,0.01020593,2918.8,2918.6,0.84113013]
["bitfinex","ETHUSD",1644717464170,0.1713,2919.4,2918.6,0.84113013]
["bitfinex","ETHUSD",1644717464374,1.45715424,2919.3,2918.6,0.84430563]
["bitfinex","ETHUSD",1644717464571,0.01020593,2918.8,2918.7,0.0031755]
["bitfinex","ETHUSD",1644717464773,0.01020593,2918.8,2918.5,0.489]
["bitfinex","ETHUSD",1644717465372,3.73757463,2919.4,2918.5,0.489]
["bitfinex","ETHUSD",1644717465572,1.62825145,2919.3,2918.7,1.02845704]
["bitfinex","ETHUSD",1644717465773,0.1711,2919.3,2918.8,0.0031755]
["bitfinex","ETHUSD",1644717466978,0.01020544,2919.2,2918.8,0.0031755]
["bitfinex","ETHUSD",1644717467175,0.01020544,2919.2,2918.7,1.02845704]
["bitfinex","ETHUSD",1644717467820,0.1711,2919.5,2918.7,1.02845704]
["bitfinex","ETHUSD",1644717468021,1.4571199,2919.4,2918.8,0.0031755]
["bitfinex","ETHUSD",1644717468221,0.01020558,2919.1,2918.8,0.0031755]
["bitfinex","ETHUSD",1644717468421,0.01020558,2919.1,2918.7,1.02845704]
["bitfinex","ETHUSD",1644717469022,0.1711,2919.5,2918.7,1.02652004]
["bitfinex","ETHUSD",1644717469223,1.45712625,2919.4,2918.8,0.0031755]
["bitfinex","ETHUSD",1644717470527,0.00614422,2919.2,2918.8,0.0031755]
["bitfinex","ETHUSD",1644717470727,1.45712625,2919.1,2918.7,1.02652004]
["bitfinex","ETHUSD",1644717470926,1.45712625,2919.1,2918.6,0.0031755]
["bitfinex","ETHUSD",1644717471567,1.45712625,2919.0,2918.6,0.0031755]
["bitfinex","ETHUSD",1644717471769,0.01020572,2919.0,2918.6,0.0031755]
["bitfinex","ETHUSD",1644717471971,0.01020572,2919.0,2918.7,0.489]
["bitfinex","ETHUSD",1644717472272,0.01020572,2919.0,2918.7,0.789]
["bitfinex","ETHUSD",1644717472673,4.5052,2919.6,2918.7,1.089]
["bitfinex","ETHUSD",1644717472873,0.01020572,2919.0,2918.8,0.0031755]
["bitfinex","ETHUSD",1644717473072,0.01020572,2919.0,2918.7,1.089]
["bitfinex","ETHUSD",1644717473274,0.01020572,2919.0,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717473874,4.5052,2919.6,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717474074,0.01020558,2919.1,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717474973,4.5052,2919.6,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717475222,0.01020551,2919.1,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717475626,0.01020551,2919.1,2918.9,1.92384284]
["bitfinex","ETHUSD",1644717475826,0.01020551,2919.1,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717476226,4.5052,2919.6,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717476427,0.1711,2919.7,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717476727,0.01020551,2919.1,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717477526,0.1711,2919.7,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717477727,0.01020551,2919.1,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717478629,0.1711,2919.7,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717478867,0.01020551,2919.1,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717479878,0.1711,2919.7,2918.9,0.92384284]
["bitfinex","ETHUSD",1644717480078,0.01020551,2919.1,2919.0,3.59566144]
["bitfinex","ETHUSD",1644717480280,0.01020551,2919.1,2919.0,4.89566144]
["bitfinex","ETHUSD",1644717481077,0.64427451,2920.2,2919.0,4.89566144]
["bitfinex","ETHUSD",1644717481277,1.45686031,2920.1,2919.5,1.17861341]
["bitfinex","ETHUSD",1644717481475,1.45686031,2920.0,2919.5,1.66761341]
["bitfinex","ETHUSD",1644717481675,1.45686031,2919.9,2919.5,1.66761341]
["bitfinex","ETHUSD",1644717481874,1.45686031,2919.8,2919.5,0.489]
["bitfinex","ETHUSD",1644717482075,1.45686031,2919.7,2919.5,0.489]
["bitfinex","ETHUSD",1644717482277,1.45686031,2919.6,2919.5,0.489]
["bitfinex","ETHUSD",1644717482480,0.01020461,2919.8,2919.5,0.489]
["bitfinex","ETHUSD",1644717482723,1.45686031,2919.7,2919.5,0.489]
["bitfinex","ETHUSD",1644717483623,1.45686031,2919.6,2919.5,0.489]
["bitfinex","ETHUSD",1644717484024,1.45686031,2919.6,2919.5,1.49063859]
["bitfinex","ETHUSD",1644717486026,1.45686031,2919.6,2918.9,1.0]
["bitfinex","ETHUSD",1644717486231,0.01020475,2919.7,2918.5,0.0031755]
["bitfinex","ETHUSD",1644717486232,1.62796031,2919.5,2918.5,0.0031755]
["bitfinex","ETHUSD",1644717486478,1.62796031,2919.5,2918.7,0.0031755]
["bitfinex","ETHUSD",1644717486479,11.50866031,2919.4,2918.7,0.0031755]
["bitfinex","ETHUSD",1644717486679,1.45686031,2919.3,2918.1,0.26021037]
["bitfinex","ETHUSD",1644717486878,1.45686031,2919.3,2918.2,0.0031755]
["bitfinex","ETHUSD",1644717487078,1.45686031,2919.3,2918.6,0.84314134]
["bitfinex","ETHUSD",1644717487280,1.45686031,2919.3,2918.6,0.84631684]
["bitfinex","ETHUSD",1644717487281,0.01020571,2918.9,2918.6,0.84631684]
["bitfinex","ETHUSD",1644717487482,0.01020571,2918.9,2918.6,0.84314134]
["bitfinex","ETHUSD",1644717488180,0.1713,2919.3,2918.6,0.84314134]
["bitfinex","ETHUSD",1644717488382,1.45721615,2919.2,2918.6,0.84631684]
["bitfinex","ETHUSD",1644717488582,0.01020581,2918.9,2918.6,0.84631684]
["bitfinex","ETHUSD",1644717488782,0.01020581,2918.9,2918.6,0.84314134]
["bitfinex","ETHUSD",1644717489584,0.1713,2919.2,2918.6,0.84314134]
["bitfinex","ETHUSD",1644717489784,0.01020581,2918.9,2918.6,0.84631684]
["bitfinex","ETHUSD",1644717490140,0.01020581,2918.9,2918.6,0.84314134]
["bitfinex","ETHUSD",1644717490735,0.1713,2919.2,2918.6,0.84314134]
["bitfinex","ETHUSD",1644717490937,0.01001445,2918.9,2918.6,0.0031755]
["bitfinex","ETHUSD",1644717491138,0.01001445,2918.9,2918.2,0.0031755]
["bitfinex","ETHUSD",1644717491538,0.01001445,2918.9,2918.1,0.01319278]
["bitfinex","ETHUSD",1644717491938,0.1713,2919.2,2918.6,0.96983549]
["bitfinex","ETHUSD",1644717492139,0.01001393,2918.9,2918.6,0.97301099]
["bitfinex","ETHUSD",1644717492339,0.01001393,2918.9,2918.6,0.96983549]
["bitfinex","ETHUSD",1644717492947,0.01001393,2918.9,2918.1,0.01319225]
["bitfinex","ETHUSD",1644717493244,0.01001445,2918.9,2918.1,0.01319278]
["bitfinex","ETHUSD",1644717493972,0.01001445,2918.9,2918.2,1.16982125]
["bitfinex","ETHUSD",1644717494172,0.01001445,2918.9,2918.3,0.0031755]
["bitfinex","ETHUSD",1644717494373,0.1713,2919.2,2918.3,0.0031755]
["bitfinex","ETHUSD",1644717494573,0.1713,2919.2,2918.7,0.84033293]
["bitfinex","ETHUSD",1644717494574,0.0096533,2918.9,2918.7,0.84033293]
["bitfinex","ETHUSD",1644717494774,0.0096533,2918.9,2918.1,0.01283152]
["bitfinex","ETHUSD",1644717495379,0.1713,2919.2,2918.1,0.0031755]
["bitfinex","ETHUSD",1644717495684,0.0096533,2918.9,2918.3,0.87242701]
["bitfinex","ETHUSD",1644717495880,0.0096533,2918.9,2918.4,0.0031755]
["bitfinex","ETHUSD",1644717496579,0.1713,2919.2,2918.4,0.0031755]
["bitfinex","ETHUSD",1644717496781,1.45719477,2919.1,2918.4,0.0031755]
["bitfinex","ETHUSD",1644717496980,0.00965361,2918.9,2918.4,0.0031755]
["bitfinex","ETHUSD",1644717497826,0.1713,2919.2,2918.4,0.0031755]
["bitfinex","ETHUSD",1644717498027,0.00967287,2918.9,2918.4,0.0031755]
["bitfinex","ETHUSD",1644717499126,4.30273274,2919.3,2918.1,0.0031755]
["bitfinex","ETHUSD",1644717499127,3.63343373,2919.0,2918.1,0.0031755]
["bitfinex","ETHUSD",1644717499325,1.46689382,2918.9,2918.1,0.0128511]
["bitfinex","ETHUSD",1644717499526,0.00967287,2918.9,2918.1,0.0128511]
["bitfinex","ETHUSD",1644717500327,0.1713,2919.2,2918.7,1.03654283]
["bitfinex","ETHUSD",1644717500528,0.00967256,2918.9,2918.7,1.03654283]
["bitfinex","ETHUSD",1644717500732,0.00967256,2918.9,2918.1,0.00967529]
["bitfinex","ETHUSD",1644717501031,1.45724579,2918.8,2918.1,0.00967529]
["bitfinex","ETHUSD",1644717501227,1.1327,2918.7,2918.1,0.00967529]
["bitfinex","ETHUSD",1644717501475,1.1327,2918.7,2917.8,0.01020765]
["bitfinex","ETHUSD",1644717501671,1.1327,2918.7,2918.3,1.05553117]
["bitfinex","ETHUSD",1644717502070,1.13170956,2918.7,2918.3,1.05553117]
["bitfinex","ETHUSD",1644717502269,0.00614264,2918.9,2918.3,1.05553117]
["bitfinex","ETHUSD",1644717502468,0.00614264,2918.9,2918.3,1.05870667]
["bitfinex","ETHUSD",1644717502678,3.6889,2919.2,2918.3,1.05870667]
["bitfinex","ETHUSD",1644717502877,0.00614296,2918.9,2918.3,1.05870667]
["bitfinex","ETHUSD",1644717503284,0.00614296,2918.9,2918.4,0.17209129]
["bitfinex","ETHUSD",1644717503875,3.6889,2919.2,2918.3,1.65870667]
["bitfinex","ETHUSD",1644717504078,1.45711814,2919.1,2918.3,1.65870667]
["bitfinex","ETHUSD",1644717504278,0.00614306,2918.9,2918.3,1.65870667]
["bitfinex","ETHUSD",1644717505121,3.6889,2919.2,2918.3,1.05870667]
["bitfinex","ETHUSD",1644717505323,0.01020087,2918.9,2918.3,1.83079796]
["bitfinex","ETHUSD",1644717505524,0.01020087,2918.9,2918.3,1.05870667]
["bitfinex","ETHUSD",1644717506122,0.01020087,2918.9,2918.3,1.35870667]
["bitfinex","ETHUSD",1644717506323,0.1713,2919.1,2918.3,1.65870667]
["bitfinex","ETHUSD",1644717506525,0.01020087,2918.9,2918.3,1.65870667]
["bitfinex","ETHUSD",1644717507427,3.66113253,2919.1,2918.3,1.65870667]
["bitfinex","ETHUSD",1644717507626,1.45716651,2919.0,2918.3,1.65870667]
["bitfinex","ETHUSD",1644717507830,0.01020087,2918.9,2918.3,1.65870667]
["bitfinex","ETHUSD",1644717508732,0.1713,2919.1,2918.4,0.489]
["bitfinex","ETHUSD",1644717508974,0.01020087,2918.9,2918.4,0.489]
["bitfinex","ETHUSD",1644717509281,3.7446,2919.9,2918.6,0.3]
["bitfinex","ETHUSD",1644717509475,1.45693875,2919.8,2919.2,0.97779662]
["bitfinex","ETHUSD",1644717509774,1.45693875,2919.8,2919.3,0.489]
["bitfinex","ETHUSD",1644717510373,1.45693875,2919.8,2919.4,1.18705411]
["bitfinex","ETHUSD",1644717510574,1.45693875,2919.8,2919.4,1.67605411]
["bitfinex","ETHUSD",1644717510876,1.45693875,2919.8,2919.4,0.489]
["bitfinex","ETHUSD",1644717511475,0.00549993,2919.7,2919.4,0.489]
["bitfinex","ETHUSD",1644717511677,1.45693875,2919.6,2919.4,0.489]
["bitfinex","ETHUSD",1644717512474,1.45693875,2919.6,2919.0,0.489]
["bitfinex","ETHUSD",1644717512764,1.45693875,2919.5,2918.7,0.17209129]
["bitfinex","ETHUSD",1644717512962,3.8498062,2919.4,2918.4,1.0]
["bitfinex","ETHUSD",1644717513161,1.45693875,2919.3,2918.4,0.6]
["bitfinex","ETHUSD",1644717513361,1.45693875,2919.3,2918.6,0.88187672]
["bitfinex","ETHUSD",1644717513561,4.98938986,2919.4,2918.6,0.88187672]
["bitfinex","ETHUSD",1644717513764,5.01662497,2919.4,2918.6,0.88187672]
["bitfinex","ETHUSD",1644717513961,0.00955757,2919.0,2918.6,0.88187672]
["bitfinex","ETHUSD",1644717514862,3.93180087,2919.6,2918.6,0.88187672]
["bitfinex","ETHUSD",1644717515063,0.00973484,2919.0,2918.6,0.88187672]
["bitfinex","ETHUSD",1644717515262,5.0,2918.7,2918.6,0.88187672]
["bitfinex","ETHUSD",1644717517879,5.0,2918.7,2918.4,1.00973663]
["bitfinex","ETHUSD",1644717518078,5.0,2918.7,2918.4,0.00973663]
["bitfinex","ETHUSD",1644717518481,5.0,2918.7,2918.3,0.0031755]
["bitfinex","ETHUSD",1644717518679,5.0,2918.7,2918.4,0.00958282]
["bitfinex","ETHUSD",1644717519279,5.0,2918.7,2918.4,1.02463134]
["bitfinex","ETHUSD",1644717519482,5.0,2918.7,2918.4,0.00958282]
["bitfinex","ETHUSD",1644717519679,5.0,2918.7,2917.9,1.7162355]
["bitfinex","ETHUSD",1644717519680,3.54736129,2918.6,2917.9,0.0031755]
["bitfinex","ETHUSD",1644717519879,0.1713,2918.6,2918.4,0.00958282]
["bitfinex","ETHUSD",1644717520727,0.1713,2918.6,2918.5,0.97658355]
["bitfinex","ETHUSD",1644717520930,5.0,2918.7,2918.5,0.97658355]
["bitfinex","ETHUSD",1644717522733,5.0,2918.7,2918.5,1.14867484]
["bitfinex","ETHUSD",1644717525680,5.0,2918.7,2918.3,0.489]
["bitfinex","ETHUSD",1644717525882,5.0,2918.7,2918.4,0.00959246]
["bitfinex","ETHUSD",1644717526983,5.0,2918.7,2918.4,1.17920581]
["bitfinex","ETHUSD",1644717527185,5.0,2918.7,2918.4,1.18879823]
["bitfinex","ETHUSD",1644717528028,5.0,2918.7,2918.4,1.17920581]
["bitfinex","ETHUSD",1644717528227,5.0,2918.7,2918.4,1.18879823]
["bitfinex","ETHUSD",1644717528431,5.0,2918.7,2918.4,0.00959242]
["bitfinex","ETHUSD",1644717529335,5.0,2918.7,2918.0,0.87903515]
["bitfinex","ETHUSD",1644717529530,5.0,2918.7,2918.4,0.00959247]
["bitfinex","ETHUSD",1644717530431,5.0,2918.7,2918.1,0.00312175]
["bitfinex","ETHUSD",1644717532788,5.0,2918.7,2918.1,0.49212175]
["bitfinex","ETHUSD",1644717533189,5.0,2918.7,2918.3,0.00982775]
["bitfinex","ETHUSD",1644717533489,4.99865079,2918.7,2918.3,0.00982775]
["bitfinex","ETHUSD",1644717534088,4.99865079,2918.7,2918.1,0.79212175]
["bitfinex","ETHUSD",1644717535328,4.99865079,2918.7,2918.1,0.49212175]
["bitfinex","ETHUSD",1644717536932,0.94464152,2918.5,2918.1,0.00312175]
["bitfinex","ETHUSD",1644717537136,0.94464152,2918.5,2917.9,0.00312175]
["bitfinex","ETHUSD",1644717537333,0.1713,2918.6,2917.9,0.00312175]
["bitfinex","ETHUSD",1644717537935,0.1713,2918.6,2918.1,0.00980899]
["bitfinex","ETHUSD",1644717538236,4.99865079,2918.7,2918.1,0.00980899]
["bitfinex","ETHUSD",1644717538633,1.62869444,2918.6,2918.1,0.00980899]
["bitfinex","ETHUSD",1644717538876,1.45739444,2918.5,2917.9,0.00312175]
["bitfinex","ETHUSD",1644717539076,1.45739444,2918.5,2918.3,0.00980871]
["bitfinex","ETHUSD",1644717539476,3.60022839,2918.6,2918.3,0.00980871]
["bitfinex","ETHUSD",1644717539977,3.60022839,2918.6,2917.9,0.00312175]
["bitfinex","ETHUSD",1644717540177,4.99865079,2918.7,2918.3,0.00956916]
["bitfinex","ETHUSD",1644717540376,1.457326,2918.6,2918.3,0.00956916]
["bitfinex","ETHUSD",1644717540578,0.96124169,2918.4,2918.3,0.00956916]
["bitfinex","ETHUSD",1644717540782,0.01913832,2918.2,2917.9,0.04140415]
["bitfinex","ETHUSD",1644717541084,1.457326,2918.1,2917.9,0.04140415]
["bitfinex","ETHUSD",1644717541277,1.457326,2918.1,2917.8,0.01020765]
["bitfinex","ETHUSD",1644717541878,1.14653832,2918.2,2917.8,0.01020765]
["bitfinex","ETHUSD",1644717542079,1.14653832,2918.2,2917.9,0.489]
["bitfinex","ETHUSD",1644717542282,0.01913832,2918.2,2917.9,0.489]
["bitfinex","ETHUSD",1644717542480,0.01913832,2918.2,2917.8,0.0133294]
["bitfinex","ETHUSD",1644717542743,0.01913832,2918.2,2917.9,0.00405311]
["bitfinex","ETHUSD",1644717543743,0.01913832,2918.2,2917.8,0.01020765]
["bitfinex","ETHUSD",1644717544043,0.01913832,2918.2,2917.9,0.01018938]
["bitfinex","ETHUSD",1644717544242,0.90549967,2918.2,2917.9,0.01018938]
["bitfinex","ETHUSD",1644717544643,2.85,2918.1,2917.6,0.46251878]
["bitfinex","ETHUSD",1644717547581,2.85,2918.1,2917.7,0.00404621]
["bitfinex","ETHUSD",1644717548383,2.85,2918.1,2917.6,0.46251878]
["bitfinex","ETHUSD",1644717548783,2.85,2918.1,2917.8,0.01018959]
["bitfinex","ETHUSD",1644717549586,0.01913832,2918.2,2917.6,0.46251878]
["bitfinex","ETHUSD",1644717549992,0.01913832,2918.2,2917.8,0.01018969]
["bitfinex","ETHUSD",1644717550834,0.01913832,2918.2,2917.6,0.46251878]
["bitfinex","ETHUSD",1644717551035,0.01913832,2918.2,2917.8,0.0101898]
["bitfinex","ETHUSD",1644717552037,0.01913832,2918.2,2917.4,0.489]
["bitfinex","ETHUSD",1644717552238,0.01913832,2918.2,2917.8,0.0101898]
["bitfinex","ETHUSD",1644717553240,0.01913832,2918.2,2917.4,0.489]
["bitfinex","ETHUSD",1644717553439,0.01913832,2918.2,2917.8,0.0101898]
["bitfinex","ETHUSD",1644717554382,0.01913832,2918.2,2917.4,0.489]
["bitfinex","ETHUSD",1644717554784,0.01913832,2918.2,2917.8,0.0101898]
["bitfinex","ETHUSD",1644717555588,0.01913832,2918.2,2917.5,0.1713]
["bitfinex","ETHUSD",1644717555987,0.01913832,2918.2,2917.8,0.0101898]
["bitfinex","ETHUSD",1644717556988,0.01913832,2918.2,2917.5,0.1713]
["bitfinex","ETHUSD",1644717557189,0.01913832,2918.2,2917.8,0.0101898]
["bitfinex","ETHUSD",1644717558034,0.01913832,2918.2,2917.4,0.6603]
["bitfinex","ETHUSD",1644717558430,0.01913832,2918.2,2917.8,0.0101898]
["bitfinex","ETHUSD",1644717559233,0.01913832,2918.2,2917.4,0.6603]
["bitfinex","ETHUSD",1644717559632,0.01913832,2918.2,2917.8,0.0101898]
["bitfinex","ETHUSD",1644717560441,0.01913832,2918.2,2917.4,0.6603]
["bitfinex","ETHUSD",1644717560637,0.01913832,2918.2,2917.5,0.00305702]
["bitfinex","ETHUSD",1644717560935,0.996051,2918.0,2917.5,0.00305702]
["bitfinex","ETHUSD",1644717562781,0.01913832,2918.2,2917.5,0.00305702]
["bitfinex","ETHUSD",1644717563187,0.01913832,2918.2,2917.6,0.01016284]
["bitfinex","ETHUSD",1644717564185,0.01913832,2918.2,2917.5,0.00305702]
["bitfinex","ETHUSD",1644717564386,28.88083437,2917.6,2917.5,0.00305702]
["bitfinex","ETHUSD",1644717564587,28.88083437,2917.6,2917.4,0.489]
["bitfinex","ETHUSD",1644717566835,28.88083437,2917.6,2917.3,0.17209129]
["bitfinex","ETHUSD",1644717567337,28.88083437,2917.6,2917.4,0.489]
["bitfinex","ETHUSD",1644717567841,28.88083437,2917.6,2917.4,0.49916318]
["bitfinex","ETHUSD",1644717568882,28.88083437,2917.6,2917.4,0.489]
["bitfinex","ETHUSD",1644717569180,28.88083437,2917.6,2917.4,0.49916318]
["bitfinex","ETHUSD",1644717570083,28.88083437,2917.6,2917.4,0.489]
["bitfinex","ETHUSD",1644717570282,28.88083437,2917.6,2917.4,0.01016318]
["bitfinex","ETHUSD",1644717571283,28.88083437,2917.6,2917.3,0.00521729]
["bitfinex","ETHUSD",1644717571483,28.88083437,2917.6,2917.4,0.01016318]
["bitfinex","ETHUSD",1644717572088,28.88083437,2917.6,2917.5,0.66109129]
["bitfinex","ETHUSD",1644717572288,28.88083437,2917.6,2917.5,1.96109129]
["bitfinex","ETHUSD",1644717572934,28.88083437,2917.6,2917.5,2.13239129]
["bitfinex","ETHUSD",1644717573336,28.88083437,2917.6,2917.5,7.24539129]
["bitfinex","ETHUSD",1644717573539,28.88083437,2917.6,2917.5,8.74539129]
["bitfinex","ETHUSD",1644717573935,28.88083437,2917.6,2917.5,9.74539129]
["bitfinex","ETHUSD",1644717574533,28.88083437,2917.6,2917.5,13.51453544]
["bitfinex","ETHUSD",1644717574937,26.22391287,2917.6,2917.5,13.51453544]
["bitfinex","ETHUSD",1644717575138,21.08497287,2917.6,2917.5,13.51453544]
["bitfinex","ETHUSD",1644717575636,15.94598287,2917.6,2917.5,33.43453544]
["bitfinex","ETHUSD",1644717576041,13.59931562,2917.6,2917.5,33.43453544]
["bitfinex","ETHUSD",1644717576379,8.46047562,2917.6,2917.5,13.51453544]
["bitfinex","ETHUSD",1644717578084,8.46047562,2917.6,2917.5,13.46453544]
["bitfinex","ETHUSD",1644717578284,8.46047562,2917.6,2917.5,33.38453544]
["bitfinex","ETHUSD",1644717578485,8.46047562,2917.6,2917.5,15.70759464]
["bitfinex","ETHUSD",1644717580129,8.46047562,2917.6,2917.5,35.45629464]
["bitfinex","ETHUSD",1644717580330,8.46047562,2917.6,2917.5,15.53629464]
["bitfinex","ETHUSD",1644717581932,8.46047562,2917.6,2917.5,35.45629464]
["bitfinex","ETHUSD",1644717582535,8.21047562,2917.6,2917.5,35.45629464]
["bitfinex","ETHUSD",1644717582737,8.21047562,2917.6,2917.5,15.53629464]
["bitfinex","ETHUSD",1644717585283,7.96287824,2917.6,2917.5,15.53629464]
["bitfinex","ETHUSD",1644717585583,7.63702015,2917.6,2917.5,15.53629464]
["bitfinex","ETHUSD",1644717585783,7.59150815,2917.6,2917.5,15.53629464]
["bitfinex","ETHUSD",1644717588448,7.59150815,2917.6,2917.5,15.53521862]
["bitfinex","ETHUSD",1644717589238,7.59150815,2917.6,2917.5,35.45521862]
["bitfinex","ETHUSD",1644717589436,7.59150815,2917.6,2917.5,15.53521862]
["bitfinex","ETHUSD",1644717591039,5.62443906,2917.6,2917.5,20.53521862]
["bitfinex","ETHUSD",1644717591241,0.01016105,2918.0,2917.7,0.85638]
["bitfinex","ETHUSD",1644717591485,0.01016105,2918.0,2917.9,6.113]
["bitfinex","ETHUSD",1644717591692,0.01913832,2918.2,2918.0,4.2]
["bitfinex","ETHUSD",1644717591886,0.01913832,2918.2,2918.1,7.602]
["bitfinex","ETHUSD",1644717592086,0.01913832,2918.2,2918.1,28.71396011]
["bitfinex","ETHUSD",1644717592285,0.01913832,2918.2,2918.1,31.40202727]
["bitfinex","ETHUSD",1644717592890,0.00363556,2919.4,2918.2,5.05625]
["bitfinex","ETHUSD",1644717593093,0.00363556,2919.4,2918.6,7.00074298]
["bitfinex","ETHUSD",1644717593291,0.00363556,2919.4,2918.6,7.48974298]
["bitfinex","ETHUSD",1644717593490,0.00363556,2919.4,2918.6,9.26183427]
["bitfinex","ETHUSD",1644717594094,0.00363556,2919.4,2918.6,13.93984858]
["bitfinex","ETHUSD",1644717594299,4.84198779,2918.7,2918.6,13.93984858]
["bitfinex","ETHUSD",1644717594501,0.00363556,2919.4,2918.9,1.71218]
["bitfinex","ETHUSD",1644717594693,0.00363556,2919.6,2919.0,10.50870226]
["bitfinex","ETHUSD",1644717594895,1.45695659,2919.8,2919.0,10.68079355]
["bitfinex","ETHUSD",1644717595146,0.00363556,2919.7,2919.2,6.113]
["bitfinex","ETHUSD",1644717595330,1.46054758,2920.4,2919.3,1.489]
["bitfinex","ETHUSD",1644717595533,0.1711,2920.3,2919.7,0.96349232]
["bitfinex","ETHUSD",1644717595832,1.46054758,2920.2,2919.8,0.489]
["bitfinex","ETHUSD",1644717596033,1.45691202,2920.2,2919.8,0.489]
["bitfinex","ETHUSD",1644717596231,0.1711,2920.1,2919.8,0.489]
["bitfinex","ETHUSD",1644717596635,0.978,2919.6,2919.3,1.0]
["bitfinex","ETHUSD",1644717596837,0.978,2919.6,2919.4,0.789]
["bitfinex","ETHUSD",1644717597033,0.978,2919.6,2919.5,0.489]
["bitfinex","ETHUSD",1644717598337,0.978,2919.6,2919.2,0.6]
["bitfinex","ETHUSD",1644717598338,0.978,2919.6,2919.2,0.789]
["bitfinex","ETHUSD",1644717598536,0.978,2919.6,2919.2,0.489]
["bitfinex","ETHUSD",1644717599186,0.01016243,2919.5,2919.2,0.489]
["bitfinex","ETHUSD",1644717599393,0.01379799,2919.5,2919.2,0.489]
["bitfinex","ETHUSD",1644717599788,0.01379799,2919.5,2919.2,1.489]
["bitfinex","ETHUSD",1644717600289,0.01379806,2919.5,2919.2,5.17010722]
["bitfinex","ETHUSD",1644717600490,0.01379806,2919.5,2919.2,5.34219851]
["bitfinex","ETHUSD",1644717600688,0.01379806,2919.5,2919.2,11.45519851]
["bitfinex","ETHUSD",1644717600892,0.978,2919.6,2919.2,11.45519851]
["bitfinex","ETHUSD",1644717600893,5.48073579,2920.5,2919.5,0.85585]
["bitfinex","ETHUSD",1644717601090,1.45679563,2920.4,2919.9,6.113]
["bitfinex","ETHUSD",1644717601288,1.2393,2920.8,2920.0,1.6635798]
["bitfinex","ETHUSD",1644717601490,0.032547,2920.6,2920.0,2.6635798]
["bitfinex","ETHUSD",1644717601690,1.45672658,2920.5,2920.0,2.6635798]
["bitfinex","ETHUSD",1644717602089,0.032547,2920.6,2920.0,2.6635798]
["bitfinex","ETHUSD",1644717602491,0.08377848,2920.3,2920.0,2.6635798]
["bitfinex","ETHUSD",1644717602739,0.032547,2920.6,2920.0,2.6635798]
["bitfinex","ETHUSD",1644717602939,1.2393,2920.8,2920.0,2.6635798]
["bitfinex","ETHUSD",1644717603141,1.45670763,2920.7,2920.0,2.83567109]
["bitfinex","ETHUSD",1644717603340,1.2393,2920.8,2920.0,2.83567109]
["bitfinex","ETHUSD",1644717603547,1.2393,2920.8,2920.0,3.00677109]
["bitfinex","ETHUSD",1644717603941,0.01015407,2920.5,2920.0,1.83567109]
["bitfinex","ETHUSD",1644717604140,0.08377848,2920.4,2920.0,1.83567109]
["bitfinex","ETHUSD",1644717604646,0.01015407,2920.5,2920.0,1.66058428]
["bitfinex","ETHUSD",1644717604841,0.032547,2920.4,2920.0,0.48600448]
["bitfinex","ETHUSD",1644717605044,3.54172343,2920.7,2919.7,0.489]
["bitfinex","ETHUSD",1644717605243,0.032547,2919.9,2919.3,0.489]
["bitfinex","ETHUSD",1644717605444,0.01015434,2920.3,2919.0,0.18125901]
["bitfinex","ETHUSD",1644717605445,0.032547,2919.8,2919.0,0.18125901]
["bitfinex","ETHUSD",1644717606042,0.032547,2919.8,2919.5,0.96626661]
["bitfinex","ETHUSD",1644717606241,0.1711,2920.2,2919.5,0.96626661]
["bitfinex","ETHUSD",1644717606482,0.0101551,2919.6,2919.5,0.96626661]
["bitfinex","ETHUSD",1644717606682,0.0101551,2919.6,2919.5,1.56626661]
["bitfinex","ETHUSD",1644717606882,0.0101551,2919.6,2919.5,0.6]
["bitfinex","ETHUSD",1644717607085,0.09393358,2919.6,2919.4,0.489]
["bitfinex","ETHUSD",1644717607289,0.032547,2919.9,2919.4,0.489]
["bitfinex","ETHUSD",1644717607684,0.01015524,2919.7,2919.4,0.66109129]
["bitfinex","ETHUSD",1644717607888,0.01015524,2919.7,2919.5,0.85374611]
["bitfinex","ETHUSD",1644717608486,0.032547,2919.9,2919.5,0.85374611]
["bitfinex","ETHUSD",1644717608885,0.032547,2919.9,2919.5,1.15374611]
["bitfinex","ETHUSD",1644717608886,0.00950443,2919.7,2919.5,1.15374611]
["bitfinex","ETHUSD",1644717609087,0.00950443,2919.7,2919.5,0.85374611]
["bitfinex","ETHUSD",1644717609285,0.00950443,2919.7,2919.6,0.03253926]
["bitfinex","ETHUSD",1644717609490,1.12826009,2920.4,2919.6,0.03253926]
["bitfinex","ETHUSD",1644717609689,1.45692723,2920.3,2919.6,0.03253926]
["bitfinex","ETHUSD",1644717610143,0.08377848,2920.0,2919.6,0.20463055]
["bitfinex","ETHUSD",1644717610335,0.08377848,2920.0,2919.7,0.6601]
["bitfinex","ETHUSD",1644717610533,0.08377848,2920.0,2919.8,4.73006727]
["bitfinex","ETHUSD",1644717610732,1.09025143,2920.4,2919.9,0.6601]
["bitfinex","ETHUSD",1644717610931,1.09025143,2920.4,2919.9,1.83219129]
["bitfinex","ETHUSD",1644717611137,1.09025143,2920.4,2919.9,2.13219129]
["bitfinex","ETHUSD",1644717611432,1.09025143,2920.4,2920.0,0.17209129]
["bitfinex","ETHUSD",1644717611632,0.08377848,2920.2,2920.1,0.489]
["bitfinex","ETHUSD",1644717611831,0.08377848,2920.2,2920.1,0.789]
["bitfinex","ETHUSD",1644717612837,0.08377848,2920.2,2920.1,0.96109129]
["bitfinex","ETHUSD",1644717613887,0.01015441,2920.3,2920.2,4.2]
["bitfinex","ETHUSD",1644717614096,0.01015441,2920.3,2920.2,15.11284068]
["bitfinex","ETHUSD",1644717614292,0.04061155,2920.7,2920.3,3.2]
["bitfinex","ETHUSD",1644717614489,0.04061155,2920.7,2920.4,4.30302218]
["bitfinex","ETHUSD",1644717614687,14.0509,2921.2,2920.4,5.80765273]
["bitfinex","ETHUSD",1644717614890,14.0509,2921.2,2920.5,0.17209129]
["bitfinex","ETHUSD",1644717615095,14.0509,2921.2,2920.6,1.41245864]
["bitfinex","ETHUSD",1644717615292,14.0509,2921.2,2920.6,1.71245864]
["bitfinex","ETHUSD",1644717615489,10.1326,2921.2,2920.8,0.85567]
["bitfinex","ETHUSD",1644717615696,0.1711,2922.0,2920.9,0.489]
["bitfinex","ETHUSD",1644717615890,1.45636012,2921.9,2921.0,6.113]
["bitfinex","ETHUSD",1644717616093,1.45636012,2921.8,2921.1,0.489]
["bitfinex","ETHUSD",1644717616290,17.2839,2922.1,2921.1,1.789]
["bitfinex","ETHUSD",1644717616291,1.45636012,2921.7,2921.1,1.789]
["bitfinex","ETHUSD",1644717616490,17.1128,2922.1,2921.6,0.92552025]
["bitfinex","ETHUSD",1644717616689,17.1128,2922.1,2921.1,1.789]
["bitfinex","ETHUSD",1644717616690,2.65,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644717616892,1.45637407,2921.8,2921.4,0.489]
["bitfinex","ETHUSD",1644717617093,1.45998447,2921.8,2921.4,0.489]
["bitfinex","ETHUSD",1644717617293,1.45998447,2921.8,2921.4,0.789]
["bitfinex","ETHUSD",1644717617641,0.0036104,2922.0,2921.4,0.789]
["bitfinex","ETHUSD",1644717617839,1.45993335,2922.0,2921.7,1.03715163]
["bitfinex","ETHUSD",1644717618039,1.45632295,2922.0,2921.7,1.03715163]
["bitfinex","ETHUSD",1644717618239,1.45993335,2922.0,2921.7,1.03715163]
["bitfinex","ETHUSD",1644717618441,0.01015227,2921.8,2921.7,1.33715163]
["bitfinex","ETHUSD",1644717618838,0.01015227,2921.8,2921.7,1.82615163]
["bitfinex","ETHUSD",1644717619045,0.01015227,2921.8,2921.7,6.00616811]
["bitfinex","ETHUSD",1644717619248,0.04060298,2922.3,2921.9,1.71044]
["bitfinex","ETHUSD",1644717619448,0.64427451,2923.3,2922.1,19.92]
["bitfinex","ETHUSD",1644717619646,1.45577888,2923.2,2922.7,6.113]
["bitfinex","ETHUSD",1644717619843,1.45577888,2923.6,2922.8,0.489]
["bitfinex","ETHUSD",1644717620042,14.1551,2923.7,2922.8,0.489]
["bitfinex","ETHUSD",1644717620043,1.45577888,2923.5,2922.8,2.54574788]
["bitfinex","ETHUSD",1644717620249,14.1551,2923.7,2923.3,0.8813932]
["bitfinex","ETHUSD",1644717620250,1.45577888,2923.6,2923.3,0.8813932]
["bitfinex","ETHUSD",1644717620442,1.45577888,2923.6,2923.4,0.489]
["bitfinex","ETHUSD",1644717620644,0.0966068,2923.3,2923.2,0.87792983]
["bitfinex","ETHUSD",1644717620845,1.55238568,2923.3,2923.2,0.87792983]
["bitfinex","ETHUSD",1644717621684,1.50238568,2923.3,2923.2,0.87792983]
["bitfinex","ETHUSD",1644717622283,1.50238568,2923.3,2923.2,4.73297396]
["bitfinex","ETHUSD",1644717622484,1.50238568,2923.3,2923.2,1.96692983]
["bitfinex","ETHUSD",1644717622689,0.0466068,2923.3,2923.2,2.96692983]
["bitfinex","ETHUSD",1644717622895,0.0466068,2923.3,2923.2,1.96692983]
["bitfinex","ETHUSD",1644717623087,3.9457,2924.1,2923.3,2.45]
["bitfinex","ETHUSD",1644717623290,3.9457,2924.1,2923.3,4.30493]
["bitfinex","ETHUSD",1644717623291,0.01015012,2923.4,2923.3,4.30493]
["bitfinex","ETHUSD",1644717623489,0.01015012,2923.4,2923.3,4.79393]
["bitfinex","ETHUSD",1644717623692,0.00074452,2923.8,2923.3,2.34393]
["bitfinex","ETHUSD",1644717624087,1.45543754,2924.1,2923.3,2.34393]
["bitfinex","ETHUSD",1644717624889,1.45543754,2924.1,2924.0,1.09340316]
["bitfinex","ETHUSD",1644717625334,1.45543754,2924.1,2924.0,1.12594242]
["bitfinex","ETHUSD",1644717625544,1.45543754,2924.1,2924.0,4.50845875]
["bitfinex","ETHUSD",1644717625736,0.171,2924.5,2924.0,5.29745875]
["bitfinex","ETHUSD",1644717625938,1.45523773,2924.4,2924.0,6.40663875]
["bitfinex","ETHUSD",1644717626139,1.45523773,2924.3,2924.0,0.52153926]
["bitfinex","ETHUSD",1644717626337,1.62603773,2924.6,2924.0,0.52153926]
["bitfinex","ETHUSD",1644717626539,1.45523773,2924.2,2924.0,0.52153926]
["bitfinex","ETHUSD",1644717626736,1.45523773,2924.1,2924.0,0.52153926]
["bitfinex","ETHUSD",1644717626936,1.45523773,2924.1,2924.0,0.03253926]
["bitfinex","ETHUSD",1644717627136,1.45523773,2924.6,2924.0,0.03253926]
["bitfinex","ETHUSD",1644717627337,1.45523773,2924.5,2924.0,0.03253926]
["bitfinex","ETHUSD",1644717627537,9.25943727,2924.7,2924.0,0.03253926]
["bitfinex","ETHUSD",1644717627538,1.45523773,2924.4,2924.0,0.03253926]
["bitfinex","ETHUSD",1644717627739,1.45523773,2924.3,2924.0,0.03253926]
["bitfinex","ETHUSD",1644717627939,1.45523773,2924.2,2924.0,0.03253926]
["bitfinex","ETHUSD",1644717628144,1.45523773,2924.1,2924.0,0.03253926]
["bitfinex","ETHUSD",1644717628540,1.45523773,2924.3,2924.0,0.03253926]
["bitfinex","ETHUSD",1644717628741,1.45523773,2924.2,2924.0,0.03253926]
["bitfinex","ETHUSD",1644717628987,7.48,2924.7,2924.0,0.52153926]
["bitfinex","ETHUSD",1644717629188,1.45526802,2924.6,2924.0,0.52153926]
["bitfinex","ETHUSD",1644717629484,0.01014887,2924.3,2924.0,3.86583176]
["bitfinex","ETHUSD",1644717629884,0.01014887,2924.3,2924.2,1.03258525]
["bitfinex","ETHUSD",1644717630084,1.65784201,2925.1,2924.2,0.03253926]
["bitfinex","ETHUSD",1644717630291,0.64427451,2924.9,2924.2,0.03253926]
["bitfinex","ETHUSD",1644717630487,0.01014887,2924.3,2924.2,0.03253926]
["bitfinex","ETHUSD",1644717631090,0.0405894,2924.7,2924.2,0.03253926]
["bitfinex","ETHUSD",1644717631291,0.64427451,2924.9,2924.2,0.03253926]
["bitfinex","ETHUSD",1644717631689,0.02654677,2924.6,2924.2,0.03253926]
["bitfinex","ETHUSD",1644717632090,0.02654677,2924.6,2924.3,0.489]
["bitfinex","ETHUSD",1644717632491,0.02654677,2924.6,2924.3,0.789]
["bitfinex","ETHUSD",1644717632736,0.02654677,2924.6,2924.3,1.089]
["bitfinex","ETHUSD",1644717632737,0.03261515,2924.6,2924.3,1.089]
["bitfinex","ETHUSD",1644717633737,0.02654677,2924.6,2924.3,1.089]
["bitfinex","ETHUSD",1644717633938,0.03669522,2924.6,2924.3,0.6]
["bitfinex","ETHUSD",1644717634136,0.03669522,2924.6,2924.2,0.33253926]
["bitfinex","ETHUSD",1644717634337,0.03669522,2924.6,2924.2,0.03253926]
["bitfinex","ETHUSD",1644717634939,0.02654677,2924.6,2924.2,0.03253926]
["bitfinex","ETHUSD",1644717635140,0.02654677,2924.6,2924.1,1.81375279]
["bitfinex","ETHUSD",1644717635342,0.01014852,2924.5,2924.2,0.66109129]
["bitfinex","ETHUSD",1644717635541,0.01014852,2924.5,2924.4,0.06507852]
["bitfinex","ETHUSD",1644717635739,0.01014852,2924.5,2924.4,1.02487852]
["bitfinex","ETHUSD",1644717635944,0.01014852,2924.5,2924.2,0.17209129]
["bitfinex","ETHUSD",1644717635945,1.00324464,2924.3,2924.2,0.17209129]
["bitfinex","ETHUSD",1644717636141,1.00324464,2924.3,2924.2,0.66109129]
["bitfinex","ETHUSD",1644717636684,1.00324464,2924.3,2924.1,0.75196601]
["bitfinex","ETHUSD",1644717636884,1.00324464,2924.3,2924.2,0.489]
["bitfinex","ETHUSD",1644717638188,1.00324464,2924.3,2924.2,0.789]
["bitfinex","ETHUSD",1644717638597,1.18171459,2925.1,2924.3,4.2]
["bitfinex","ETHUSD",1644717638598,0.00361459,2925.1,2924.3,4.2]
["bitfinex","ETHUSD",1644717638790,3.09342665,2925.9,2924.6,6.113]
["bitfinex","ETHUSD",1644717638791,0.04058409,2925.2,2924.6,6.113]
["bitfinex","ETHUSD",1644717638989,0.04058409,2925.2,2924.7,0.489]
["bitfinex","ETHUSD",1644717639194,0.04058409,2925.2,2924.7,1.489]
["bitfinex","ETHUSD",1644717639394,0.04058409,2925.2,2924.7,1.789]
["bitfinex","ETHUSD",1644717639794,0.64427451,2925.6,2925.3,0.9940433]
["bitfinex","ETHUSD",1644717639994,1.64052935,2925.1,2924.9,0.9936625]
["bitfinex","ETHUSD",1644717640238,1.64052935,2925.1,2924.9,1.7826625]
["bitfinex","ETHUSD",1644717640640,1.64052935,2925.1,2924.9,2.0826625]
["bitfinex","ETHUSD",1644717640938,1.6303816,2925.1,2924.9,2.0826625]
["bitfinex","ETHUSD",1644717641148,1.64052928,2925.1,2924.9,2.0826625]
["bitfinex","ETHUSD",1644717641743,0.04058465,2925.6,2924.9,2.0826625]
["bitfinex","ETHUSD",1644717642148,0.64427451,2926.0,2925.0,6.113]
["bitfinex","ETHUSD",1644717642345,0.64427451,2926.0,2925.1,0.489]
["bitfinex","ETHUSD",1644717642647,0.64427451,2925.9,2925.1,1.489]
["bitfinex","ETHUSD",1644717642846,0.1708,2926.1,2925.7,0.87308648]
["bitfinex","ETHUSD",1644717642847,0.81507451,2926.1,2925.7,0.87308648]
["bitfinex","ETHUSD",1644717643045,0.64427451,2926.0,2925.3,0.489]
["bitfinex","ETHUSD",1644717643245,0.64427451,2926.0,2925.3,0.789]
["bitfinex","ETHUSD",1644717643446,0.64427451,2926.0,2925.3,0.489]
["bitfinex","ETHUSD",1644717643652,0.64427451,2925.9,2925.3,0.489]
["bitfinex","ETHUSD",1644717643894,9.76560356,2926.2,2924.9,0.489]
["bitfinex","ETHUSD",1644717643895,0.1708,2925.8,2924.9,0.489]
["bitfinex","ETHUSD",1644717644084,0.86040752,2925.6,2925.0,0.91449908]
["bitfinex","ETHUSD",1644717644283,0.86040752,2925.6,2924.9,0.489]
["bitfinex","ETHUSD",1644717644284,1.50468203,2925.6,2924.9,0.489]
["bitfinex","ETHUSD",1644717644483,1.67548203,2925.6,2924.9,0.489]
["bitfinex","ETHUSD",1644717644685,0.64427451,2925.7,2924.9,0.789]
["bitfinex","ETHUSD",1644717644884,0.00605424,2925.4,2924.9,0.789]
["bitfinex","ETHUSD",1644717645086,0.00605424,2925.4,2924.9,1.089]
["bitfinex","ETHUSD",1644717645585,0.00605424,2925.4,2925.1,0.85492027]
["bitfinex","ETHUSD",1644717645788,4.32427254,2926.1,2925.1,0.85492027]
["bitfinex","ETHUSD",1644717645789,0.1708,2926.1,2925.1,0.85492027]
["bitfinex","ETHUSD",1644717645985,0.02159849,2925.6,2925.2,0.489]
["bitfinex","ETHUSD",1644717646190,0.01014094,2925.3,2925.2,0.489]
["bitfinex","ETHUSD",1644717646385,0.01014094,2925.3,2925.2,1.489]
["bitfinex","ETHUSD",1644717646991,0.02159849,2925.6,2925.2,1.66109129]
["bitfinex","ETHUSD",1644717647188,0.02159849,2925.6,2925.2,0.66109129]
["bitfinex","ETHUSD",1644717647388,0.0101408,2925.4,2925.3,6.113]
["bitfinex","ETHUSD",1644717647632,0.0101408,2925.4,2925.3,6.602]
["bitfinex","ETHUSD",1644717647838,0.0101408,2925.4,2925.3,8.07409129]
["bitfinex","ETHUSD",1644717648138,0.1467084,2926.1,2925.7,1.19366495]
["bitfinex","ETHUSD",1644717648338,0.1467084,2926.1,2925.7,1.68266495]
["bitfinex","ETHUSD",1644717648538,0.04055598,2926.0,2925.7,1.68266495]
["bitfinex","ETHUSD",1644717649336,0.1467084,2926.1,2925.7,1.68266495]
["bitfinex","ETHUSD",1644717649738,0.15274712,2926.1,2925.7,1.68266495]
["bitfinex","ETHUSD",1644717650538,0.1467084,2926.1,2925.7,1.68266495]
["bitfinex","ETHUSD",1644717650737,1.2208,2926.3,2925.7,2.28266495]
["bitfinex","ETHUSD",1644717650938,1.2208,2926.3,2925.6,0.96578592]
["bitfinex","ETHUSD",1644717650939,0.01013955,2926.1,2925.6,0.96578592]
["bitfinex","ETHUSD",1644717651140,1.45438746,2926.0,2925.9,1.02341131]
["bitfinex","ETHUSD",1644717651398,1.62100048,2925.8,2925.6,1.33814546]
["bitfinex","ETHUSD",1644717651582,1.45438746,2925.7,2925.6,1.33814546]
["bitfinex","ETHUSD",1644717652183,1.45438746,2925.7,2925.6,1.63814546]
["bitfinex","ETHUSD",1644717652384,1.45438746,2925.7,2925.6,1.93814546]
["bitfinex","ETHUSD",1644717654289,1.40438746,2925.7,2925.6,1.93814546]
["bitfinex","ETHUSD",1644717654689,1.40438746,2925.7,2925.6,1.089]
["bitfinex","ETHUSD",1644717655334,1.40438746,2925.7,2925.6,0.489]
["bitfinex","ETHUSD",1644717655535,1.40438746,2925.7,2925.2,0.489]
["bitfinex","ETHUSD",1644717655736,1.35800752,2925.7,2925.2,0.489]
["bitfinex","ETHUSD",1644717655938,4.79678778,2925.6,2925.2,0.489]
["bitfinex","ETHUSD",1644717656139,0.64427451,2925.5,2925.0,0.25]
["bitfinex","ETHUSD",1644717656337,0.64427451,2925.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644717656338,4.50396838,2925.4,2924.2,0.1708]
["bitfinex","ETHUSD",1644717656543,4.50396838,2925.4,2923.9,0.4208]
["bitfinex","ETHUSD",1644717656544,0.17442006,2925.3,2923.9,0.4208]
["bitfinex","ETHUSD",1644717656738,0.17442006,2925.3,2923.4,5.97238411]
["bitfinex","ETHUSD",1644717656739,4.2,2925.2,2923.4,5.97238411]
["bitfinex","ETHUSD",1644717656937,4.59858148,2925.1,2924.1,1.00240141]
["bitfinex","ETHUSD",1644717657740,4.59858148,2925.1,2923.7,0.489]
["bitfinex","ETHUSD",1644717658140,4.59858148,2925.1,2923.7,0.789]
["bitfinex","ETHUSD",1644717658341,4.59858148,2925.1,2923.7,1.089]
["bitfinex","ETHUSD",1644717658542,5.24285599,2925.1,2923.7,1.089]
["bitfinex","ETHUSD",1644717658987,5.24285599,2925.1,2923.7,1.94384]
["bitfinex","ETHUSD",1644717659190,4.59858148,2925.1,2924.3,0.01017044]
["bitfinex","ETHUSD",1644717659388,5.72082186,2925.1,2924.4,1.11277718]
["bitfinex","ETHUSD",1644717660388,5.72082186,2925.1,2924.6,0.01016994]
["bitfinex","ETHUSD",1644717660888,6.36509637,2925.1,2924.6,0.01016994]
["bitfinex","ETHUSD",1644717661287,0.64427451,2925.0,2924.6,0.01016994]
["bitfinex","ETHUSD",1644717661490,3.50956284,2924.9,2924.2,0.01429732]
["bitfinex","ETHUSD",1644717661792,0.00362006,2924.9,2924.7,0.00986222]
["bitfinex","ETHUSD",1644717662635,0.64427451,2924.8,2924.4,1.04961143]
["bitfinex","ETHUSD",1644717662839,0.64427451,2924.8,2924.7,0.00986229]
["bitfinex","ETHUSD",1644717663840,0.64427451,2924.8,2924.2,0.01429732]
["bitfinex","ETHUSD",1644717664041,0.00362006,2924.7,2924.6,0.00986236]
["bitfinex","ETHUSD",1644717664346,0.64789457,2925.0,2924.6,0.00986236]
["bitfinex","ETHUSD",1644717664540,0.00362006,2924.8,2924.6,0.00986236]
["bitfinex","ETHUSD",1644717664839,0.64789457,2925.0,2924.6,0.00986236]
["bitfinex","ETHUSD",1644717665038,0.64789457,2925.0,2924.2,1.12923584]
["bitfinex","ETHUSD",1644717665244,0.64427451,2924.7,2924.6,0.01017001]
["bitfinex","ETHUSD",1644717665645,3.81962608,2924.7,2924.6,0.01017001]
["bitfinex","ETHUSD",1644717665841,8.96392608,2924.7,2924.6,0.01017001]
["bitfinex","ETHUSD",1644717666140,8.96392608,2924.7,2923.5,0.489]
["bitfinex","ETHUSD",1644717666141,0.02034002,2924.5,2923.5,0.489]
["bitfinex","ETHUSD",1644717666387,4.86884824,2924.5,2923.1,0.489]
["bitfinex","ETHUSD",1644717666590,4.86884824,2924.5,2923.4,1.18780051]
["bitfinex","ETHUSD",1644717666591,0.99066004,2924.1,2923.4,1.18780051]
["bitfinex","ETHUSD",1644717666789,0.00362006,2924.0,2923.4,0.93780051]
["bitfinex","ETHUSD",1644717667185,0.00362006,2924.0,2923.4,1.53780051]
["bitfinex","ETHUSD",1644717667588,0.00362006,2924.3,2923.4,1.53780051]
["bitfinex","ETHUSD",1644717668490,0.00362006,2924.3,2923.4,0.93780051]
["bitfinex","ETHUSD",1644717668692,0.00362006,2924.3,2923.4,1.53780051]
["bitfinex","ETHUSD",1644717668693,0.85757684,2924.1,2923.4,1.53780051]
["bitfinex","ETHUSD",1644717668891,0.00362006,2924.0,2923.5,0.171]
["bitfinex","ETHUSD",1644717669989,0.00362006,2924.0,2923.6,0.01017136]
["bitfinex","ETHUSD",1644717670634,3.66414498,2924.0,2923.6,0.01017136]
["bitfinex","ETHUSD",1644717670833,3.83514498,2924.0,2923.6,0.02469584]
["bitfinex","ETHUSD",1644717671034,3.83514498,2924.0,2923.6,0.01452448]
["bitfinex","ETHUSD",1644717671432,7.23514498,2924.0,2923.7,0.01017129]
["bitfinex","ETHUSD",1644717671633,3.57462006,2924.0,2923.7,0.01017129]
["bitfinex","ETHUSD",1644717671831,7.14586223,2924.0,2923.7,0.01017129]
["bitfinex","ETHUSD",1644717672238,7.14586223,2924.0,2923.6,0.01452448]
["bitfinex","ETHUSD",1644717672239,3.57462006,2924.0,2923.6,0.01452448]
["bitfinex","ETHUSD",1644717672433,6.95634517,2924.0,2923.7,0.01017122]
["bitfinex","ETHUSD",1644717673336,6.95634517,2924.0,2923.6,0.01452448]
["bitfinex","ETHUSD",1644717673536,0.171,2923.9,2923.6,0.01452448]
["bitfinex","ETHUSD",1644717673737,6.88140608,2924.0,2923.7,0.01017122]
["bitfinex","ETHUSD",1644717673988,3.40362006,2924.0,2923.7,0.01017122]
["bitfinex","ETHUSD",1644717674585,3.40362006,2924.0,2923.6,0.01452448]
["bitfinex","ETHUSD",1644717674788,3.40362006,2924.0,2923.7,0.01017122]
["bitfinex","ETHUSD",1644717675790,1.45511378,2923.9,2923.6,0.01452448]
["bitfinex","ETHUSD",1644717675988,1.45511378,2923.9,2923.7,0.01017122]
["bitfinex","ETHUSD",1644717676790,0.02034243,2923.5,2923.4,0.01570285]
["bitfinex","ETHUSD",1644717678148,1.4755388,2923.5,2923.4,0.01570285]
["bitfinex","ETHUSD",1644717678345,5.40057579,2923.5,2922.8,0.25]
["bitfinex","ETHUSD",1644717678549,1.62619637,2923.4,2923.3,0.00414734]
["bitfinex","ETHUSD",1644717678747,6.47107574,2923.4,2923.3,4.734e-05]
["bitfinex","ETHUSD",1644717679545,6.50313613,2923.4,2922.4,0.25]
["bitfinex","ETHUSD",1644717679744,1.45519637,2923.3,2922.4,0.25]
["bitfinex","ETHUSD",1644717679950,1.13028007,2923.0,2922.4,0.86807639]
["bitfinex","ETHUSD",1644717680158,3.62447826,2923.3,2922.4,0.86807639]
["bitfinex","ETHUSD",1644717680347,1.1273,2923.4,2922.4,1.46807639]
["bitfinex","ETHUSD",1644717681392,0.9481183,2923.1,2922.4,1.46807639]
["bitfinex","ETHUSD",1644717682493,0.9481183,2923.1,2922.5,0.489]
["bitfinex","ETHUSD",1644717682891,1.1273,2923.4,2922.5,0.789]
["bitfinex","ETHUSD",1644717683291,1.1273,2923.4,2922.7,0.00966602]
["bitfinex","ETHUSD",1644717683492,4.97149807,2923.3,2922.7,0.00966602]
["bitfinex","ETHUSD",1644717683692,1.62634975,2923.2,2922.7,0.00966602]
["bitfinex","ETHUSD",1644717683897,5.45840785,2923.1,2922.7,0.00966602]
["bitfinex","ETHUSD",1644717684092,0.171,2923.0,2922.7,0.00966602]
["bitfinex","ETHUSD",1644717684291,0.171,2923.0,2921.8,0.52767502]
["bitfinex","ETHUSD",1644717684292,0.171,2923.0,2921.8,0.489]
["bitfinex","ETHUSD",1644717684493,0.171,2923.0,2922.8,0.00966588]
["bitfinex","ETHUSD",1644717684793,0.99543399,2922.9,2922.8,0.00966588]
["bitfinex","ETHUSD",1644717684998,3.90376942,2922.9,2922.8,6.588e-05]
["bitfinex","ETHUSD",1644717685240,10.35939544,2922.9,2922.8,6.588e-05]
["bitfinex","ETHUSD",1644717685438,10.35939544,2922.9,2921.7,0.25]
["bitfinex","ETHUSD",1644717685638,10.35939544,2922.9,2921.5,0.489]
["bitfinex","ETHUSD",1644717685639,1.4556873,2922.8,2921.5,0.489]
["bitfinex","ETHUSD",1644717685838,9.44869942,2922.7,2921.1,0.739]
["bitfinex","ETHUSD",1644717686039,0.88757673,2922.0,2921.4,1.11391679]
["bitfinex","ETHUSD",1644717686237,0.1711,2922.6,2921.4,1.11391679]
["bitfinex","ETHUSD",1644717687543,1.05615376,2922.1,2921.4,1.11391679]
["bitfinex","ETHUSD",1644717687941,1.05615376,2922.1,2921.1,0.739]
["bitfinex","ETHUSD",1644717688141,1.05615376,2922.1,2921.9,0.00955411]
["bitfinex","ETHUSD",1644717688142,3.60519801,2922.0,2921.9,0.00955411]
["bitfinex","ETHUSD",1644717688343,1.05615376,2922.1,2921.9,0.00955411]
["bitfinex","ETHUSD",1644717688988,1.05615376,2922.1,2921.1,0.739]
["bitfinex","ETHUSD",1644717689188,0.96841743,2921.6,2921.4,0.03822218]
["bitfinex","ETHUSD",1644717689385,4.81358704,2922.6,2921.4,0.03822218]
["bitfinex","ETHUSD",1644717690192,4.81358704,2922.6,2921.1,1.50654906]
["bitfinex","ETHUSD",1644717690386,0.9401864,2921.8,2921.1,1.50654906]
["bitfinex","ETHUSD",1644717690589,0.9401864,2921.8,2921.4,0.03825019]
["bitfinex","ETHUSD",1644717691392,0.9401864,2921.8,2921.1,0.489]
["bitfinex","ETHUSD",1644717691789,0.9401864,2921.8,2921.5,0.00956168]
["bitfinex","ETHUSD",1644717692390,5.64669665,2922.4,2921.5,0.00956168]
["bitfinex","ETHUSD",1644717692637,5.64669665,2922.4,2921.1,0.489]
["bitfinex","ETHUSD",1644717692846,5.64669665,2922.4,2921.5,0.00956161]
["bitfinex","ETHUSD",1644717693842,0.86777414,2922.2,2921.6,1.17716139]
["bitfinex","ETHUSD",1644717694041,0.86777414,2922.2,2921.8,0.00956074]
["bitfinex","ETHUSD",1644717694243,0.1711,2922.1,2921.8,0.00956074]
["bitfinex","ETHUSD",1644717694442,3.5561481,2922.3,2921.8,0.00956074]
["bitfinex","ETHUSD",1644717694644,3.56632917,2922.3,2921.8,0.00956074]
["bitfinex","ETHUSD",1644717695044,3.56632917,2922.3,2921.1,0.739]
["bitfinex","ETHUSD",1644717695449,3.56632917,2922.3,2921.9,0.0095606]
["bitfinex","ETHUSD",1644717695646,4.5912,2922.4,2921.9,0.0095606]
["bitfinex","ETHUSD",1644717695844,0.89617902,2922.0,2921.9,0.0095606]
["bitfinex","ETHUSD",1644717696045,4.5912,2922.4,2921.9,0.0095606]
["bitfinex","ETHUSD",1644717696247,4.5912,2922.4,2921.4,0.97001712]
["bitfinex","ETHUSD",1644717696489,0.1711,2922.3,2921.8,0.00956074]
["bitfinex","ETHUSD",1644717696687,0.01912148,2921.7,2921.4,1.00826581]
["bitfinex","ETHUSD",1644717697487,0.01912148,2921.7,2921.4,0.97001712]
["bitfinex","ETHUSD",1644717698200,0.01912148,2921.7,2921.1,0.739]
["bitfinex","ETHUSD",1644717698494,0.01912148,2921.7,2921.1,0.489]
["bitfinex","ETHUSD",1644717699294,0.01912148,2921.7,2921.3,0.89908816]
["bitfinex","ETHUSD",1644717700135,0.01912148,2921.7,2921.4,0.00412672]
["bitfinex","ETHUSD",1644717700934,0.05450468,2921.7,2921.1,0.489]
["bitfinex","ETHUSD",1644717701337,0.05450468,2921.7,2921.4,0.010169]
["bitfinex","ETHUSD",1644717702342,0.05450468,2921.7,2921.2,1.01029113]
["bitfinex","ETHUSD",1644717702544,0.05450468,2921.7,2921.4,0.010169]
["bitfinex","ETHUSD",1644717702743,1.19265535,2921.7,2921.4,0.010169]
["bitfinex","ETHUSD",1644717702945,0.05450468,2921.7,2921.4,0.010169]
["bitfinex","ETHUSD",1644717703349,0.05450468,2921.7,2920.7,7.969]
["bitfinex","ETHUSD",1644717703746,0.05450468,2921.7,2921.4,0.010169]
["bitfinex","ETHUSD",1644717704184,1.04295506,2921.6,2921.4,0.010169]
["bitfinex","ETHUSD",1644717704386,0.1711,2921.5,2921.4,0.010169]
["bitfinex","ETHUSD",1644717704583,0.1711,2921.5,2920.8,1.18998425]
["bitfinex","ETHUSD",1644717704983,0.1711,2921.5,2921.4,0.01016907]
["bitfinex","ETHUSD",1644717705585,10.57775506,2921.6,2921.4,0.01016907]
["bitfinex","ETHUSD",1644717705793,10.57775506,2921.6,2920.4,0.739]
["bitfinex","ETHUSD",1644717705794,0.1711,2921.5,2920.5,2.97387459]
["bitfinex","ETHUSD",1644717705993,10.57775506,2921.6,2920.4,0.739]
["bitfinex","ETHUSD",1644717706186,10.57775506,2921.6,2920.7,0.99568917]
["bitfinex","ETHUSD",1644717706390,10.57775506,2921.6,2920.4,0.739]
["bitfinex","ETHUSD",1644717706585,0.1711,2921.5,2920.4,0.739]
["bitfinex","ETHUSD",1644717706786,10.57775506,2921.6,2920.4,0.739]
["bitfinex","ETHUSD",1644717707488,3.4,2921.5,2920.6,1.00396394]
["bitfinex","ETHUSD",1644717707755,0.90617129,2921.1,2920.6,1.00396394]
["bitfinex","ETHUSD",1644717707956,3.4,2921.5,2920.6,1.00396394]
["bitfinex","ETHUSD",1644717708568,3.4,2921.5,2920.7,0.01016477]
["bitfinex","ETHUSD",1644717708955,0.87176253,2921.2,2920.7,0.01016477]
["bitfinex","ETHUSD",1644717709357,0.87176253,2921.2,2920.4,0.739]
["bitfinex","ETHUSD",1644717709557,0.87176253,2921.2,2920.4,0.489]
["bitfinex","ETHUSD",1644717709758,0.87176253,2921.2,2920.8,0.01016463]
["bitfinex","ETHUSD",1644717709964,0.1711,2921.1,2920.8,0.01016463]
["bitfinex","ETHUSD",1644717710158,5.0,2921.0,2920.8,0.01016463]
["bitfinex","ETHUSD",1644717710360,0.1711,2920.9,2920.8,0.01016463]
["bitfinex","ETHUSD",1644717710558,0.1711,2920.9,2920.1,1.11367114]
["bitfinex","ETHUSD",1644717710758,1.11832765,2920.6,2920.1,1.11367114]
["bitfinex","ETHUSD",1644717710959,0.1711,2920.9,2920.1,1.11367114]
["bitfinex","ETHUSD",1644717710960,0.1711,2920.9,2920.3,0.04066491]
["bitfinex","ETHUSD",1644717711403,0.1711,2921.0,2920.3,0.04066491]
["bitfinex","ETHUSD",1644717711991,0.1711,2921.0,2920.7,1.13901398]
["bitfinex","ETHUSD",1644717712190,0.84169571,2921.3,2920.7,1.13901398]
["bitfinex","ETHUSD",1644717712591,0.84169571,2921.3,2920.2,0.489]
["bitfinex","ETHUSD",1644717713494,0.84169571,2921.3,2920.6,0.00983472]
["bitfinex","ETHUSD",1644717713997,1.01279571,2921.3,2920.6,0.00983472]
["bitfinex","ETHUSD",1644717714195,1.45643833,2921.2,2920.2,0.489]
["bitfinex","ETHUSD",1644717714595,2.68953833,2921.2,2920.8,0.00983446]
["bitfinex","ETHUSD",1644717714795,1.2331,2921.2,2920.8,0.00983446]
["bitfinex","ETHUSD",1644717714994,3.86182256,2921.1,2920.8,0.00983446]
["bitfinex","ETHUSD",1644717715243,0.1711,2921.0,2920.8,0.00983446]
["bitfinex","ETHUSD",1644717715444,0.1711,2921.0,2920.2,1.64800243]
["bitfinex","ETHUSD",1644717715846,0.1711,2921.0,2920.4,0.03934374]
["bitfinex","ETHUSD",1644717715847,0.91016247,2920.8,2920.4,0.03934374]
["bitfinex","ETHUSD",1644717716047,3.83975892,2920.7,2920.4,0.03934374]
["bitfinex","ETHUSD",1644717716746,0.11803122,2920.0,2919.4,2.089]
["bitfinex","ETHUSD",1644717716947,0.11803122,2920.0,2919.8,0.85447771]
["bitfinex","ETHUSD",1644717717347,0.11803122,2920.0,2919.4,0.489]
["bitfinex","ETHUSD",1644717717752,3.51803122,2920.0,2919.4,0.489]
["bitfinex","ETHUSD",1644717718155,3.51803122,2920.0,2919.6,0.00968112]
["bitfinex","ETHUSD",1644717718354,3.51803122,2920.0,2919.7,0.489]
["bitfinex","ETHUSD",1644717718555,3.51803122,2920.0,2919.7,0.439]
["bitfinex","ETHUSD",1644717718988,3.51803122,2920.0,2919.8,0.88061427]
["bitfinex","ETHUSD",1644717719188,3.51803122,2920.0,2919.8,1.36961427]
["bitfinex","ETHUSD",1644717720592,3.51803122,2920.0,2919.8,1.37919807]
["bitfinex","ETHUSD",1644717721397,3.51803122,2920.0,2919.8,1.36961427]
["bitfinex","ETHUSD",1644717721791,3.51803122,2920.0,2919.8,1.37919807]
["bitfinex","ETHUSD",1644717722193,3.51803122,2920.0,2919.8,0.0095838]
["bitfinex","ETHUSD",1644717722637,3.51803122,2920.0,2918.9,0.25]
["bitfinex","ETHUSD",1644717722840,1.1782,2919.9,2918.9,0.25]
["bitfinex","ETHUSD",1644717723044,1.1782,2919.9,2919.8,0.0095838]
["bitfinex","ETHUSD",1644717723240,2.09266008,2919.9,2919.8,0.0095838]
["bitfinex","ETHUSD",1644717723854,2.09266008,2919.9,2919.0,0.89957963]
["bitfinex","ETHUSD",1644717724046,2.09266008,2919.9,2919.1,3.5]
["bitfinex","ETHUSD",1644717724241,2.09266008,2919.9,2919.7,0.00959039]
["bitfinex","ETHUSD",1644717725141,2.09266008,2919.9,2919.0,0.89957963]
["bitfinex","ETHUSD",1644717725340,2.09266008,2919.9,2919.7,0.00959045]
["bitfinex","ETHUSD",1644717726396,2.09266008,2919.9,2919.0,1.38857963]
["bitfinex","ETHUSD",1644717726595,2.09266008,2919.9,2919.7,0.00959045]
["bitfinex","ETHUSD",1644717727396,2.09266008,2919.9,2919.0,1.38857963]
["bitfinex","ETHUSD",1644717727797,1.1782,2919.9,2919.7,0.00959003]
["bitfinex","ETHUSD",1644717728198,3.51803122,2920.0,2919.7,0.00959003]
["bitfinex","ETHUSD",1644717728398,3.51803122,2920.0,2919.2,0.03836586]
["bitfinex","ETHUSD",1644717728399,7.95783798,2919.9,2919.2,0.03836586]
["bitfinex","ETHUSD",1644717728800,7.95783798,2919.9,2918.9,0.739]
["bitfinex","ETHUSD",1644717729499,0.85365427,2919.6,2918.9,1.87647336]
["bitfinex","ETHUSD",1644717729699,0.85365427,2919.6,2918.9,1.62647336]
["bitfinex","ETHUSD",1644717729898,3.51803122,2920.0,2918.9,1.62647336]
["bitfinex","ETHUSD",1644717730140,3.51803122,2920.0,2919.0,3.32701531]
["bitfinex","ETHUSD",1644717730340,3.51803122,2920.0,2919.1,1.489]
["bitfinex","ETHUSD",1644717730538,3.51803122,2920.0,2919.2,0.489]
["bitfinex","ETHUSD",1644717731139,3.51803122,2920.0,2919.5,1.04615184]
["bitfinex","ETHUSD",1644717731338,3.51803122,2920.0,2919.6,0.489]
["bitfinex","ETHUSD",1644717732041,3.51803122,2920.0,2919.6,0.439]
["bitfinex","ETHUSD",1644717732640,3.51803122,2920.0,2919.6,0.44914136]
["bitfinex","ETHUSD",1644717733446,3.68913122,2920.0,2919.6,0.439]
["bitfinex","ETHUSD",1644717733648,3.68913122,2920.0,2919.6,0.01014136]
["bitfinex","ETHUSD",1644717734089,7.14951737,2920.0,2919.6,0.01014136]
["bitfinex","ETHUSD",1644717734487,3.68913122,2920.0,2919.6,0.01014136]
["bitfinex","ETHUSD",1644717734689,1.00855515,2919.6,2919.2,0.489]
["bitfinex","ETHUSD",1644717735290,3.68913122,2920.0,2919.2,0.489]
["bitfinex","ETHUSD",1644717735490,3.51803122,2920.0,2919.2,0.489]
["bitfinex","ETHUSD",1644717736090,3.51803122,2920.0,2919.5,0.01014129]
["bitfinex","ETHUSD",1644717736389,4.2,2919.9,2919.2,0.44914129]
["bitfinex","ETHUSD",1644717736591,4.3711,2919.9,2919.2,0.44914129]
["bitfinex","ETHUSD",1644717736795,0.88141803,2919.5,2919.2,0.44914129]
["bitfinex","ETHUSD",1644717737393,0.88141803,2919.5,2918.8,0.739]
["bitfinex","ETHUSD",1644717737643,0.88141803,2919.5,2918.8,0.489]
["bitfinex","ETHUSD",1644717738445,0.88141803,2919.5,2918.9,3.11564417]
["bitfinex","ETHUSD",1644717738645,0.88141803,2919.5,2919.0,0.489]
["bitfinex","ETHUSD",1644717738846,3.3392,2919.8,2919.0,0.489]
["bitfinex","ETHUSD",1644717739350,0.1711,2919.7,2919.0,0.489]
["bitfinex","ETHUSD",1644717739545,3.3392,2919.8,2919.0,0.489]
["bitfinex","ETHUSD",1644717739745,3.34933966,2919.8,2919.3,0.01014157]
["bitfinex","ETHUSD",1644717739945,0.88010775,2919.6,2919.3,0.01014157]
["bitfinex","ETHUSD",1644717740544,3.34933966,2919.8,2919.3,0.01014157]
["bitfinex","ETHUSD",1644717740745,3.3392,2919.8,2919.2,0.489]
["bitfinex","ETHUSD",1644717740945,3.34933977,2919.8,2919.3,0.0101415]
["bitfinex","ETHUSD",1644717741793,4.4212608,2919.8,2919.2,1.67211011]
["bitfinex","ETHUSD",1644717742190,3.34933997,2919.8,2919.4,0.01014153]
["bitfinex","ETHUSD",1644717742393,3.52043997,2919.8,2919.4,0.01014153]
["bitfinex","ETHUSD",1644717742996,3.5103,2919.8,2919.2,1.67211011]
["bitfinex","ETHUSD",1644717743398,3.5103,2919.8,2919.4,0.01014164]
["bitfinex","ETHUSD",1644717743399,3.52044008,2919.8,2919.4,0.01014164]
["bitfinex","ETHUSD",1644717744299,3.5103,2919.8,2919.2,0.489]
["bitfinex","ETHUSD",1644717744503,3.53748326,2919.7,2919.4,0.01014164]
["bitfinex","ETHUSD",1644717744698,3.52044008,2919.8,2919.4,0.01014164]
["bitfinex","ETHUSD",1644717745542,3.5103,2919.8,2918.9,1.05976404]
["bitfinex","ETHUSD",1644717745743,3.5103,2919.8,2919.4,0.01014164]
["bitfinex","ETHUSD",1644717745744,3.52044008,2919.8,2919.4,0.01014164]
["bitfinex","ETHUSD",1644717746741,3.5103,2919.8,2918.9,1.05976404]
["bitfinex","ETHUSD",1644717746943,3.52044008,2919.8,2919.4,0.01014164]
["bitfinex","ETHUSD",1644717747946,3.5103,2919.8,2918.9,1.05976404]
["bitfinex","ETHUSD",1644717748147,3.52044008,2919.8,2919.4,0.01014164]
["bitfinex","ETHUSD",1644717748997,3.5103,2919.8,2918.9,1.54876404]
["bitfinex","ETHUSD",1644717749398,3.52044008,2919.8,2919.4,0.01014164]
["bitfinex","ETHUSD",1644717750199,3.5103,2919.8,2918.9,1.54876404]
["bitfinex","ETHUSD",1644717750597,1.10885399,2919.5,2919.4,0.01014164]
["bitfinex","ETHUSD",1644717751397,1.10885399,2919.5,2918.9,0.489]
["bitfinex","ETHUSD",1644717751799,1.10885399,2919.5,2919.3,0.0101415]
["bitfinex","ETHUSD",1644717752748,1.10885399,2919.5,2918.9,0.489]
["bitfinex","ETHUSD",1644717752947,1.10885399,2919.5,2919.3,0.01014157]
["bitfinex","ETHUSD",1644717753948,1.10885399,2919.5,2918.9,0.489]
["bitfinex","ETHUSD",1644717754150,3.54790367,2919.4,2919.3,0.01014157]
["bitfinex","ETHUSD",1644717754348,1.10885399,2919.5,2919.3,0.01014157]
["bitfinex","ETHUSD",1644717754649,3.51699318,2919.4,2919.3,0.01014157]
["bitfinex","ETHUSD",1644717755053,3.51699318,2919.4,2918.4,1.09803499]
["bitfinex","ETHUSD",1644717755054,1.0416754,2919.0,2918.4,1.09803499]
["bitfinex","ETHUSD",1644717755251,1.0416754,2919.0,2918.6,0.04057461]
["bitfinex","ETHUSD",1644717755851,3.50909929,2918.9,2918.6,0.04057461]
["bitfinex","ETHUSD",1644717756051,1.0416754,2919.0,2918.6,0.04057461]
["bitfinex","ETHUSD",1644717756253,1.0416754,2919.0,2918.3,0.00305702]
["bitfinex","ETHUSD",1644717756494,1.2129754,2919.0,2918.6,0.01014248]
["bitfinex","ETHUSD",1644717757492,1.0416754,2919.0,2918.3,1.06200681]
["bitfinex","ETHUSD",1644717757897,1.0416754,2919.0,2918.7,0.01014241]
["bitfinex","ETHUSD",1644717758697,1.0416754,2919.0,2918.3,1.06200681]
["bitfinex","ETHUSD",1644717758899,1.0416754,2919.0,2918.7,0.00890574]
["bitfinex","ETHUSD",1644717759098,1.04039689,2919.0,2918.7,0.00890574]
["bitfinex","ETHUSD",1644717759300,1.1621,2919.3,2918.7,0.00890574]
["bitfinex","ETHUSD",1644717759497,3.67836141,2919.2,2918.7,0.00890574]
["bitfinex","ETHUSD",1644717759702,0.1711,2919.2,2918.7,0.00890574]
["bitfinex","ETHUSD",1644717759900,0.1711,2919.2,2918.3,1.06200681]
["bitfinex","ETHUSD",1644717760143,0.1711,2919.2,2918.8,0.00890562]
["bitfinex","ETHUSD",1644717760545,0.1711,2919.2,2918.8,0.97763494]
["bitfinex","ETHUSD",1644717761146,0.1711,2919.2,2918.8,0.96872932]
["bitfinex","ETHUSD",1644717761347,2.04899331,2919.3,2918.9,0.00890556]
["bitfinex","ETHUSD",1644717761945,1.1621,2919.3,2918.9,0.00890556]
["bitfinex","ETHUSD",1644717762345,1.1621,2919.3,2918.8,0.96872932]
["bitfinex","ETHUSD",1644717762346,1.0621,2919.3,2918.8,0.96872932]
["bitfinex","ETHUSD",1644717762646,1.0621,2919.3,2919.0,0.00890544]
["bitfinex","ETHUSD",1644717762855,3.4,2919.2,2919.0,0.00890544]
["bitfinex","ETHUSD",1644717763547,3.4,2919.2,2918.9,0.489]
["bitfinex","ETHUSD",1644717763748,3.4,2919.2,2919.0,0.00903001]
["bitfinex","ETHUSD",1644717764595,3.4,2919.2,2918.9,0.489]
["bitfinex","ETHUSD",1644717765096,3.4,2919.2,2919.0,0.00903001]
["bitfinex","ETHUSD",1644717765897,3.4,2919.2,2918.9,0.489]
["bitfinex","ETHUSD",1644717766100,3.4,2919.2,2919.0,0.00903001]
["bitfinex","ETHUSD",1644717767101,3.4,2919.2,2918.9,0.489]
["bitfinex","ETHUSD",1644717767301,3.4,2919.2,2919.0,0.00901744]
["bitfinex","ETHUSD",1644717768347,3.4,2919.2,2918.6,0.00305702]
["bitfinex","ETHUSD",1644717768546,3.4,2919.2,2919.0,0.00901744]
["bitfinex","ETHUSD",1644717769348,0.84229641,2919.1,2919.0,0.00901744]
["bitfinex","ETHUSD",1644717769547,0.84229641,2919.1,2918.5,0.00305702]
["bitfinex","ETHUSD",1644717769747,0.84229641,2919.1,2919.0,0.00901744]
["bitfinex","ETHUSD",1644717769950,4.37040767,2919.1,2919.0,0.00901744]
["bitfinex","ETHUSD",1644717770149,5.58180767,2919.1,2919.0,0.00901744]
["bitfinex","ETHUSD",1644717770348,2.05369641,2919.1,2919.0,0.00901744]
["bitfinex","ETHUSD",1644717770755,5.49505029,2919.1,2918.2,0.00305702]
["bitfinex","ETHUSD",1644717770947,5.49505029,2919.1,2918.9,0.00901877]
["bitfinex","ETHUSD",1644717770948,5.66635029,2919.1,2918.9,0.00901877]
["bitfinex","ETHUSD",1644717771148,2.05369641,2919.1,2918.9,0.00901877]
["bitfinex","ETHUSD",1644717771596,5.57113627,2919.1,2918.9,0.00901877]
["bitfinex","ETHUSD",1644717771797,2.05369641,2919.1,2918.3,0.00305702]
["bitfinex","ETHUSD",1644717771998,5.63872397,2919.1,2918.3,0.00305702]
["bitfinex","ETHUSD",1644717772199,5.63872397,2919.1,2918.4,0.17209129]
["bitfinex","ETHUSD",1644717772399,0.97214822,2918.6,2918.5,0.00305702]
["bitfinex","ETHUSD",1644717772599,0.97214822,2918.6,2918.4,0.17209129]
["bitfinex","ETHUSD",1644717774004,1.2114,2919.1,2918.4,0.17209129]
["bitfinex","ETHUSD",1644717774204,1.2114,2919.1,2918.5,0.00305702]
["bitfinex","ETHUSD",1644717775006,1.10279431,2918.9,2918.5,0.00305702]
["bitfinex","ETHUSD",1644717775648,1.10279431,2918.9,2918.6,0.00975231]
["bitfinex","ETHUSD",1644717776052,1.2114,2919.1,2918.6,0.00975231]
["bitfinex","ETHUSD",1644717776249,3.5364207,2919.0,2918.6,0.00975231]
["bitfinex","ETHUSD",1644717776453,1.2114,2919.1,2918.6,0.00975231]
["bitfinex","ETHUSD",1644717776648,1.2114,2919.1,2918.5,0.00305702]
["bitfinex","ETHUSD",1644717776851,1.2114,2919.1,2918.7,0.00975217]
["bitfinex","ETHUSD",1644717777053,0.83920154,2918.8,2918.7,0.00975217]
["bitfinex","ETHUSD",1644717777857,0.83920154,2918.8,2918.3,0.00305702]
["bitfinex","ETHUSD",1644717777858,4.69804255,2918.8,2918.3,0.00305702]
["bitfinex","ETHUSD",1644717778059,4.69804255,2918.8,2918.6,0.00949493]
["bitfinex","ETHUSD",1644717778260,5.23566346,2918.7,2918.6,0.00949493]
["bitfinex","ETHUSD",1644717778458,8.58726346,2918.7,2918.6,0.00949493]
["bitfinex","ETHUSD",1644717779106,8.58726346,2918.7,2917.5,0.00305702]
["bitfinex","ETHUSD",1644717779107,8.58726346,2918.7,2917.5,0.17514831]
["bitfinex","ETHUSD",1644717779307,8.58726346,2918.7,2918.5,9.507e-05]
["bitfinex","ETHUSD",1644717779512,8.58726346,2918.7,2917.6,0.00305702]
["bitfinex","ETHUSD",1644717779513,0.0008,2918.2,2917.6,0.00305702]
["bitfinex","ETHUSD",1644717779711,0.0008,2918.2,2917.4,0.25]
["bitfinex","ETHUSD",1644717779712,3.3,2918.0,2917.4,0.25]
["bitfinex","ETHUSD",1644717779913,1.62872309,2917.9,2916.6,8.26]
["bitfinex","ETHUSD",1644717780113,1.45742309,2917.8,2916.6,8.26]
["bitfinex","ETHUSD",1644717780408,1.02981131,2916.9,2916.6,8.26]
["bitfinex","ETHUSD",1644717780609,3.7979,2917.7,2916.7,0.17209129]
["bitfinex","ETHUSD",1644717780811,9.1285,2917.9,2916.8,0.489]
["bitfinex","ETHUSD",1644717781011,9.1285,2917.9,2916.9,3.5]
["bitfinex","ETHUSD",1644717781313,9.1285,2917.9,2917.0,0.489]
["bitfinex","ETHUSD",1644717781314,0.4186,2917.9,2917.0,0.489]
["bitfinex","ETHUSD",1644717781508,1.16975781,2917.8,2917.2,1.09324349]
["bitfinex","ETHUSD",1644717781709,1.16975781,2917.8,2917.2,0.789]
["bitfinex","ETHUSD",1644717781907,1.16975781,2917.8,2917.3,0.17209129]
["bitfinex","ETHUSD",1644717782309,1.16975781,2917.8,2917.3,3.67209129]
["bitfinex","ETHUSD",1644717782508,1.16975781,2917.8,2917.3,0.17209129]
["bitfinex","ETHUSD",1644717782762,1.16975781,2917.8,2917.4,0.17209129]
["bitfinex","ETHUSD",1644717782965,1.16975781,2917.8,2917.4,0.18161818]
["bitfinex","ETHUSD",1644717783865,1.16975781,2917.8,2917.0,0.17209129]
["bitfinex","ETHUSD",1644717784063,1.16975781,2917.8,2917.5,0.00952682]
["bitfinex","ETHUSD",1644717785062,4.56975781,2917.8,2917.0,0.17209129]
["bitfinex","ETHUSD",1644717785262,4.56975781,2917.8,2917.5,0.00950497]
["bitfinex","ETHUSD",1644717786262,4.56975781,2917.8,2917.1,1.04662992]
["bitfinex","ETHUSD",1644717786263,4.56975781,2917.8,2917.1,1.00860436]
["bitfinex","ETHUSD",1644717786500,4.56975781,2917.8,2917.5,0.00950497]
["bitfinex","ETHUSD",1644717787502,4.56975781,2917.8,2917.2,0.17209129]
["bitfinex","ETHUSD",1644717787900,4.56975781,2917.8,2917.5,0.00950497]
["bitfinex","ETHUSD",1644717788703,4.56975781,2917.8,2917.2,0.17209129]
["bitfinex","ETHUSD",1644717788903,4.56975781,2917.8,2917.5,0.00950642]
["bitfinex","ETHUSD",1644717789905,4.56975781,2917.8,2917.2,0.17209129]
["bitfinex","ETHUSD",1644717790143,4.56975781,2917.8,2917.5,0.00950642]
["bitfinex","ETHUSD",1644717791243,4.56975781,2917.8,2916.9,4.5854606]
["bitfinex","ETHUSD",1644717791443,4.56975781,2917.8,2917.5,0.00950642]
["bitfinex","ETHUSD",1644717792248,4.56975781,2917.8,2917.0,3.00195547]
["bitfinex","ETHUSD",1644717792446,4.56975781,2917.8,2917.0,3.49386132]
["bitfinex","ETHUSD",1644717792648,4.56975781,2917.8,2917.5,0.00950633]
["bitfinex","ETHUSD",1644717793553,4.56975781,2917.8,2917.0,3.49386132]
["bitfinex","ETHUSD",1644717793753,4.56975781,2917.8,2917.5,0.00950633]
["bitfinex","ETHUSD",1644717794605,4.56975781,2917.8,2917.0,2.50631479]
["bitfinex","ETHUSD",1644717795002,4.56975781,2917.8,2917.5,0.00950633]
["bitfinex","ETHUSD",1644717795806,4.56975781,2917.8,2917.1,0.00296289]
["bitfinex","ETHUSD",1644717796205,4.56975781,2917.8,2917.5,0.00950634]
["bitfinex","ETHUSD",1644717797105,4.56975781,2917.8,2917.1,0.00296289]
["bitfinex","ETHUSD",1644717797307,4.56975781,2917.8,2917.5,0.00950634]
["bitfinex","ETHUSD",1644717798350,4.56975781,2917.8,2917.1,0.00296289]
["bitfinex","ETHUSD",1644717798551,4.56975781,2917.8,2917.5,0.00950634]
["bitfinex","ETHUSD",1644717799554,4.56975781,2917.8,2917.1,0.00296289]
["bitfinex","ETHUSD",1644717799853,3.4,2917.8,2917.5,0.00950634]
["bitfinex","ETHUSD",1644717800653,3.4,2917.8,2917.2,0.00296289]
["bitfinex","ETHUSD",1644717800852,4.38668828,2917.8,2917.2,0.00296289]
["bitfinex","ETHUSD",1644717801154,4.38668828,2917.8,2917.5,0.00950634]
["bitfinex","ETHUSD",1644717801805,4.38668828,2917.8,2917.2,0.00296289]
["bitfinex","ETHUSD",1644717803006,4.38537656,2917.8,2917.3,0.84644746]
["bitfinex","ETHUSD",1644717803207,4.38537656,2917.8,2917.3,0.84941035]
["bitfinex","ETHUSD",1644717803706,4.38537656,2917.8,2917.3,0.00296289]
["bitfinex","ETHUSD",1644717803910,4.38537656,2917.8,2917.1,0.17505418]
["bitfinex","ETHUSD",1644717804108,4.38537656,2917.8,2917.1,0.17347479]
["bitfinex","ETHUSD",1644717805751,4.38537656,2917.8,2917.3,0.00950118]
["bitfinex","ETHUSD",1644717806752,4.38537656,2917.8,2917.2,0.00296289]
["bitfinex","ETHUSD",1644717806954,4.38537656,2917.8,2917.4,0.00974289]
["bitfinex","ETHUSD",1644717807956,3.39868828,2917.8,2917.2,0.00296289]
["bitfinex","ETHUSD",1644717808158,3.39868828,2917.8,2917.5,0.00974282]
["bitfinex","ETHUSD",1644717808998,3.39868828,2917.8,2917.2,0.00296289]
["bitfinex","ETHUSD",1644717809199,1.16478551,2917.7,2917.2,0.00296289]
["bitfinex","ETHUSD",1644717809405,1.16478551,2917.7,2917.5,0.00974275]
["bitfinex","ETHUSD",1644717810204,1.16478551,2917.7,2917.2,0.00296289]
["bitfinex","ETHUSD",1644717810604,1.16478551,2917.7,2917.5,0.00948483]
["bitfinex","ETHUSD",1644717811409,1.16478551,2917.7,2917.2,0.00296289]
["bitfinex","ETHUSD",1644717811410,3.5094086,2917.6,2917.2,0.00296289]
["bitfinex","ETHUSD",1644717811606,3.6807086,2917.6,2917.0,0.00296289]
["bitfinex","ETHUSD",1644717811805,4.8793086,2917.6,2917.5,0.00948483]
["bitfinex","ETHUSD",1644717812004,0.01896965,2917.4,2917.0,0.03794502]
["bitfinex","ETHUSD",1644717812204,3.53031777,2917.4,2917.0,0.03794502]
["bitfinex","ETHUSD",1644717812646,3.53031777,2917.4,2916.5,0.00296289]
["bitfinex","ETHUSD",1644717812852,0.1713,2917.3,2916.5,0.00296289]
["bitfinex","ETHUSD",1644717813650,0.94430178,2917.0,2916.5,0.00296289]
["bitfinex","ETHUSD",1644717814249,0.94430178,2917.0,2916.8,0.00950305]
["bitfinex","ETHUSD",1644717814450,0.01896965,2917.4,2916.8,0.00950305]
["bitfinex","ETHUSD",1644717815057,0.01896965,2917.4,2916.5,0.00296289]
["bitfinex","ETHUSD",1644717815255,0.1713,2917.3,2917.0,0.00950277]
["bitfinex","ETHUSD",1644717815454,0.1713,2917.3,2916.5,0.03505391]
["bitfinex","ETHUSD",1644717815754,0.489,2917.2,2916.5,0.03505391]
["bitfinex","ETHUSD",1644717815953,0.1713,2917.1,2916.5,0.03505391]
["bitfinex","ETHUSD",1644717816152,0.90284074,2917.0,2916.5,0.03505391]
["bitfinex","ETHUSD",1644717816407,0.90284074,2917.0,2915.9,0.05301289]
["bitfinex","ETHUSD",1644717816408,0.1713,2916.9,2915.9,0.05301289]
["bitfinex","ETHUSD",1644717816595,5.5573,2916.9,2915.9,0.05301289]
["bitfinex","ETHUSD",1644717816794,4.4408,2916.8,2916.0,0.04263176]
["bitfinex","ETHUSD",1644717816994,0.1713,2916.7,2916.0,0.04263176]
["bitfinex","ETHUSD",1644717817394,1.09227344,2916.1,2916.0,0.04263176]
["bitfinex","ETHUSD",1644717818000,7.56522173,2916.7,2916.0,0.04263176]
["bitfinex","ETHUSD",1644717818200,3.9237,2916.7,2916.0,0.04263176]
["bitfinex","ETHUSD",1644717818703,3.7759811,2916.6,2916.0,0.04263176]
["bitfinex","ETHUSD",1644717818901,3.4,2916.1,2916.0,0.04263176]
["bitfinex","ETHUSD",1644717823052,7.11360759,2916.1,2916.0,0.04263176]
["bitfinex","ETHUSD",1644717824300,7.11360759,2916.1,2915.1,0.00295515]
["bitfinex","ETHUSD",1644717824301,1.0407783,2915.8,2915.1,0.00295515]
["bitfinex","ETHUSD",1644717824695,1.0407783,2915.8,2914.6,1.50119497]
["bitfinex","ETHUSD",1644717824696,0.1715,2915.7,2914.6,0.06138735]
["bitfinex","ETHUSD",1644717824899,0.94475731,2914.9,2914.6,0.06138735]
["bitfinex","ETHUSD",1644717825098,0.1715,2915.7,2914.6,0.06138735]
["bitfinex","ETHUSD",1644717825099,3.6715,2915.7,2914.6,0.06138735]
["bitfinex","ETHUSD",1644717825297,0.1715,2915.7,2914.6,0.06138735]
["bitfinex","ETHUSD",1644717826297,1.10243125,2915.4,2914.6,0.06138735]
["bitfinex","ETHUSD",1644717827199,1.10243125,2915.4,2914.9,0.86773871]
["bitfinex","ETHUSD",1644717827397,7.1078,2915.8,2914.9,0.87172357]
["bitfinex","ETHUSD",1644717827647,3.9579,2915.8,2914.9,0.87172357]
["bitfinex","ETHUSD",1644717827850,3.9579,2915.8,2914.9,0.00398486]
["bitfinex","ETHUSD",1644717828054,3.68772727,2915.7,2914.9,0.00398486]
["bitfinex","ETHUSD",1644717828250,3.68772727,2915.7,2914.7,0.489]
["bitfinex","ETHUSD",1644717828651,0.0101101,2915.6,2915.2,0.01011163]
["bitfinex","ETHUSD",1644717828852,1.09954074,2915.5,2915.2,0.01011163]
["bitfinex","ETHUSD",1644717829550,1.09954074,2915.5,2914.7,0.489]
["bitfinex","ETHUSD",1644717829751,3.57787958,2915.4,2914.7,0.489]
["bitfinex","ETHUSD",1644717829953,1.09954074,2915.5,2914.7,0.489]
["bitfinex","ETHUSD",1644717829954,1.09954074,2915.5,2915.2,0.01011163]
["bitfinex","ETHUSD",1644717830352,3.58801417,2915.4,2915.2,0.01011163]
["bitfinex","ETHUSD",1644717830556,3.4,2915.4,2915.2,0.01011163]
["bitfinex","ETHUSD",1644717830752,6.93788534,2915.4,2914.6,0.06138735]
["bitfinex","ETHUSD",1644717830956,3.4,2915.4,2915.2,0.00396296]
["bitfinex","ETHUSD",1644717831996,3.61846058,2915.3,2914.6,0.06138735]
["bitfinex","ETHUSD",1644717832194,3.61846058,2915.3,2915.2,0.0094699]
["bitfinex","ETHUSD",1644717832398,1.141,2915.3,2915.2,0.0094699]
["bitfinex","ETHUSD",1644717832595,4.65007049,2915.3,2915.2,0.0094699]
["bitfinex","ETHUSD",1644717832798,4.2,2915.2,2914.6,0.05874374]
["bitfinex","ETHUSD",1644717833001,0.84113702,2914.9,2914.6,0.05874374]
["bitfinex","ETHUSD",1644717833204,0.84113702,2914.9,2914.6,0.02085725]
["bitfinex","ETHUSD",1644717834602,7.5598,2915.2,2914.6,0.02085725]
["bitfinex","ETHUSD",1644717834802,11.03579451,2915.2,2914.6,0.02085725]
["bitfinex","ETHUSD",1644717835650,11.03579451,2915.2,2914.8,0.00395179]
["bitfinex","ETHUSD",1644717835854,1.15237135,2914.9,2914.8,0.00395179]
["bitfinex","ETHUSD",1644717836454,0.1715,2915.1,2914.8,0.00395179]
["bitfinex","ETHUSD",1644717836649,0.1715,2915.1,2914.6,0.02085725]
["bitfinex","ETHUSD",1644717836850,0.1715,2915.1,2914.7,0.00395185]
["bitfinex","ETHUSD",1644717837656,6.83579451,2915.2,2914.4,0.25]
["bitfinex","ETHUSD",1644717837657,3.3598,2915.2,2914.4,0.2248091]
["bitfinex","ETHUSD",1644717837860,3.3598,2915.2,2914.4,0.489]
["bitfinex","ETHUSD",1644717838262,3.3598,2915.2,2914.4,0.789]
["bitfinex","ETHUSD",1644717838663,4.32461235,2915.2,2914.4,0.789]
["bitfinex","ETHUSD",1644717838900,0.96481235,2915.2,2914.4,0.789]
["bitfinex","ETHUSD",1644717839297,0.96481235,2915.2,2914.4,0.739]
["bitfinex","ETHUSD",1644717839497,1.14718635,2915.3,2914.7,1.08350969]
["bitfinex","ETHUSD",1644717839696,1.14718635,2915.3,2914.8,0.489]
["bitfinex","ETHUSD",1644717839697,0.00618635,2915.3,2914.8,0.489]
["bitfinex","ETHUSD",1644717839899,0.00618635,2915.3,2914.8,0.439]
["bitfinex","ETHUSD",1644717840304,3.4,2915.4,2914.8,0.46109129]
["bitfinex","ETHUSD",1644717840502,3.4,2915.4,2914.8,5.46109129]
["bitfinex","ETHUSD",1644717840703,0.01013247,2915.3,2914.8,6.19220008]
["bitfinex","ETHUSD",1644717840901,0.01013247,2915.3,2914.9,1.0]
["bitfinex","ETHUSD",1644717841104,0.01013247,2915.3,2915.0,0.489]
["bitfinex","ETHUSD",1644717841301,0.01013247,2915.3,2915.0,0.66109129]
["bitfinex","ETHUSD",1644717841500,3.4,2915.4,2915.1,0.17209129]
["bitfinex","ETHUSD",1644717841701,3.4,2915.4,2915.3,0.87644248]
["bitfinex","ETHUSD",1644717841904,3.4,2915.4,2915.3,1.36544248]
["bitfinex","ETHUSD",1644717842748,3.4,2915.4,2915.3,0.66109129]
["bitfinex","ETHUSD",1644717843757,3.4,2915.4,2915.3,0.96109129]
["bitfinex","ETHUSD",1644717844056,3.4,2915.4,2915.3,1.26109129]
["bitfinex","ETHUSD",1644717844252,3.4,2915.4,2915.3,2.26026374]
["bitfinex","ETHUSD",1644717844655,0.00954917,2915.5,2915.4,4.2]
["bitfinex","ETHUSD",1644717844858,0.1715,2916.5,2915.5,5.01429]
["bitfinex","ETHUSD",1644717845055,0.1713,2917.0,2915.6,0.6603]
["bitfinex","ETHUSD",1644717845256,3.81090113,2917.0,2915.6,1.66400008]
["bitfinex","ETHUSD",1644717845457,0.1713,2917.0,2915.7,0.00290879]
["bitfinex","ETHUSD",1644717845658,0.85204996,2916.6,2915.9,0.95380805]
["bitfinex","ETHUSD",1644717845857,0.85204996,2916.6,2915.8,0.489]
["bitfinex","ETHUSD",1644717845858,0.85204996,2916.6,2916.0,0.49190879]
["bitfinex","ETHUSD",1644717846056,0.85204996,2916.6,2916.0,0.00290879]
["bitfinex","ETHUSD",1644717846267,0.85204996,2916.6,2915.9,0.66109129]
["bitfinex","ETHUSD",1644717846501,0.85204996,2916.6,2916.0,0.00290879]
["bitfinex","ETHUSD",1644717846701,0.85204996,2916.6,2915.9,0.61400008]
["bitfinex","ETHUSD",1644717846702,2.6,2916.5,2915.9,0.61400008]
["bitfinex","ETHUSD",1644717846901,2.6,2916.5,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717847901,0.00959299,2916.4,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717848702,0.85204996,2916.6,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717848907,0.00959305,2916.3,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717850002,0.85204996,2916.6,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717850246,0.00957913,2916.3,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717851151,0.85204996,2916.6,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717851555,0.00957913,2916.3,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717852351,0.85204996,2916.6,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717852551,0.00957913,2916.3,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717852751,3.40957913,2916.3,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717853554,3.4,2916.3,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717853756,3.40958009,2916.3,2916.0,0.17209129]
["bitfinex","ETHUSD",1644717856214,3.37031329,2916.3,2916.1,0.489]
["bitfinex","ETHUSD",1644717856414,0.58830981,2916.3,2916.2,9.613]
["bitfinex","ETHUSD",1644717856612,0.58830981,2916.3,2916.2,10.27409129]
["bitfinex","ETHUSD",1644717856815,0.58830981,2916.3,2916.2,7.77409129]
["bitfinex","ETHUSD",1644717857854,0.53923712,2916.3,2916.2,7.77409129]
["bitfinex","ETHUSD",1644717858455,0.53923712,2916.3,2916.2,11.26479872]
["bitfinex","ETHUSD",1644717859656,0.53923712,2916.3,2916.2,11.21479872]
["bitfinex","ETHUSD",1644717859856,0.52965703,2916.3,2916.2,11.21479872]
["bitfinex","ETHUSD",1644717860054,0.52965703,2916.3,2916.2,11.51479872]
["bitfinex","ETHUSD",1644717860856,5.3368,2917.1,2916.3,5.05028801]
["bitfinex","ETHUSD",1644717861060,1.1322,2917.6,2916.8,0.85028801]
["bitfinex","ETHUSD",1644717861061,0.1713,2917.6,2916.8,0.85028801]
["bitfinex","ETHUSD",1644717861263,0.1713,2917.6,2917.0,0.85028801]
["bitfinex","ETHUSD",1644717861499,0.1713,2917.6,2917.2,0.85028801]
["bitfinex","ETHUSD",1644717861696,0.1713,2917.6,2917.1,0.489]
["bitfinex","ETHUSD",1644717861697,0.1713,2917.6,2917.3,1.33928801]
["bitfinex","ETHUSD",1644717861898,0.1713,2917.6,2917.3,2.37541144]
["bitfinex","ETHUSD",1644717863100,0.1713,2917.6,2917.3,2.67541144]
["bitfinex","ETHUSD",1644717863301,3.41896965,2917.4,2917.3,3.67541144]
["bitfinex","ETHUSD",1644717863502,3.41896965,2917.4,2917.3,3.54750273]
["bitfinex","ETHUSD",1644717863701,3.41896965,2917.4,2917.3,3.84750273]
["bitfinex","ETHUSD",1644717863901,3.41896965,2917.4,2917.3,4.14750273]
["bitfinex","ETHUSD",1644717867454,3.41896965,2917.4,2917.3,4.31880273]
["bitfinex","ETHUSD",1644717867858,3.41896965,2917.4,2917.3,15.43180273]
["bitfinex","ETHUSD",1644717868054,3.41896965,2917.4,2917.3,10.43180273]
["bitfinex","ETHUSD",1644717868661,0.0008,2918.2,2917.5,0.85028801]
["bitfinex","ETHUSD",1644717868920,9.03424656,2920.6,2918.2,0.85028801]
["bitfinex","ETHUSD",1644717868921,0.1713,2919.1,2918.2,0.85028801]
["bitfinex","ETHUSD",1644717869212,0.1713,2919.3,2918.5,0.85028801]
["bitfinex","ETHUSD",1644717869407,3.6713,2919.5,2918.7,0.85028801]
["bitfinex","ETHUSD",1644717869607,1.45748142,2919.4,2918.9,0.85028801]
["bitfinex","ETHUSD",1644717869809,0.1713,2919.5,2918.9,0.85028801]
["bitfinex","ETHUSD",1644717869810,0.1713,2919.5,2919.0,0.9121]
["bitfinex","ETHUSD",1644717870411,0.1713,2919.5,2919.0,1.9121]
["bitfinex","ETHUSD",1644717870611,3.6711,2920.0,2919.1,0.4231]
["bitfinex","ETHUSD",1644717870811,0.01012031,2919.4,2919.3,0.4231]
["bitfinex","ETHUSD",1644717871009,0.01012031,2919.4,2919.3,0.9121]
["bitfinex","ETHUSD",1644717871810,0.1711,2920.0,2919.5,0.4231]
["bitfinex","ETHUSD",1644717872010,0.1711,2920.0,2919.5,0.9121]
["bitfinex","ETHUSD",1644717872210,1.45730823,2919.9,2919.5,0.9121]
["bitfinex","ETHUSD",1644717872853,1.19454297,2919.9,2919.5,0.9121]
["bitfinex","ETHUSD",1644717873253,0.0101197,2919.8,2919.5,0.9121]
["bitfinex","ETHUSD",1644717874255,0.1711,2920.0,2919.5,0.9121]
["bitfinex","ETHUSD",1644717874555,0.00946758,2919.8,2919.5,0.9121]
["bitfinex","ETHUSD",1644717874854,0.00946758,2919.8,2919.6,0.4231]
["bitfinex","ETHUSD",1644717875355,0.02779766,2919.9,2919.6,0.4231]
["bitfinex","ETHUSD",1644717875554,0.00946752,2919.8,2919.6,0.4231]
["bitfinex","ETHUSD",1644717876614,0.02779766,2919.9,2919.6,0.4231]
["bitfinex","ETHUSD",1644717876814,0.02779766,2919.9,2919.8,0.4231]
["bitfinex","ETHUSD",1644717877014,0.02779766,2919.9,2919.8,0.9121]
["bitfinex","ETHUSD",1644717884318,0.02779766,2919.9,2919.8,1.08419129]
["bitfinex","ETHUSD",1644717884520,0.02779766,2919.9,2919.8,1.38419129]
["bitfinex","ETHUSD",1644717884918,0.02779766,2919.9,2919.8,2.38419129]
["bitfinex","ETHUSD",1644717888458,0.02779766,2919.9,2919.8,2.08419129]
["bitfinex","ETHUSD",1644717888659,0.02779766,2919.9,2919.8,2.38419129]
["bitfinex","ETHUSD",1644717888860,0.02779766,2919.9,2919.8,2.55529129]
["bitfinex","ETHUSD",1644717889862,0.02779766,2919.9,2919.8,1.30136807]
["bitfinex","ETHUSD",1644717890059,0.02779766,2919.9,2919.8,1.47345936]
["bitfinex","ETHUSD",1644717891703,3.38677539,2920.0,2919.8,1.47345936]
["bitfinex","ETHUSD",1644717891909,3.38677539,2920.0,2919.9,0.489]
["bitfinex","ETHUSD",1644717892104,3.37779766,2920.0,2919.9,0.489]
["bitfinex","ETHUSD",1644717892308,3.37779766,2920.0,2919.9,0.66109129]
["bitfinex","ETHUSD",1644717895155,0.00903273,2920.1,2919.9,10.58804211]
["bitfinex","ETHUSD",1644717895356,1.195,2921.6,2920.1,3.3]
["bitfinex","ETHUSD",1644717895357,0.00361612,2920.6,2920.1,3.3]
["bitfinex","ETHUSD",1644717895554,0.74146586,2920.9,2920.4,6.113]
["bitfinex","ETHUSD",1644717895753,3.3887,2921.2,2920.5,0.489]
["bitfinex","ETHUSD",1644717895958,3.3887,2921.2,2920.8,0.87756264]
["bitfinex","ETHUSD",1644717896154,8.8336,2921.5,2920.8,0.87756264]
["bitfinex","ETHUSD",1644717896155,5.3336,2921.5,2920.9,0.489]
["bitfinex","ETHUSD",1644717896454,1.45651634,2921.4,2920.9,0.489]
["bitfinex","ETHUSD",1644717896653,5.3336,2921.5,2920.9,0.489]
["bitfinex","ETHUSD",1644717896852,1.45651002,2921.4,2920.9,0.489]
["bitfinex","ETHUSD",1644717897256,0.00905832,2921.3,2920.9,0.489]
["bitfinex","ETHUSD",1644717898258,8.5625,2921.5,2920.9,0.489]
["bitfinex","ETHUSD",1644717898464,0.00905844,2921.2,2920.9,0.489]
["bitfinex","ETHUSD",1644717899108,0.00905844,2921.2,2920.9,0.66109129]
["bitfinex","ETHUSD",1644717899506,8.7336,2921.5,2920.9,0.66109129]
["bitfinex","ETHUSD",1644717899708,0.00905849,2921.2,2920.9,0.66109129]
["bitfinex","ETHUSD",1644717900307,0.00905849,2921.2,2920.9,0.96109129]
["bitfinex","ETHUSD",1644717900708,8.7336,2921.5,2920.9,0.96109129]
["bitfinex","ETHUSD",1644717900906,0.00902196,2921.2,2920.9,0.96109129]
["bitfinex","ETHUSD",1644717901210,0.00902196,2921.2,2921.1,1.01919641]
["bitfinex","ETHUSD",1644717901408,0.00902196,2921.2,2921.1,1.50819641]
["bitfinex","ETHUSD",1644717901607,0.00902196,2921.2,2921.1,1.6802877]
["bitfinex","ETHUSD",1644717901807,8.5625,2921.5,2921.1,1.6802877]
["bitfinex","ETHUSD",1644717902014,8.5625,2921.5,2921.1,5.30601909]
["bitfinex","ETHUSD",1644717902015,0.00556263,2921.3,2921.1,5.30601909]
["bitfinex","ETHUSD",1644717902211,8.5625,2921.5,2921.1,1.9802877]
["bitfinex","ETHUSD",1644717902212,2.10595804,2921.5,2921.1,1.9802877]
["bitfinex","ETHUSD",1644717902415,0.02224717,2921.7,2921.4,6.113]
["bitfinex","ETHUSD",1644717902658,0.02224717,2921.7,2921.6,0.87689687]
["bitfinex","ETHUSD",1644717902861,0.02224717,2921.7,2921.6,1.66589687]
["bitfinex","ETHUSD",1644717903058,5.4247,2922.2,2921.6,1.66589687]
["bitfinex","ETHUSD",1644717903258,5.4247,2922.2,2921.7,0.85535]
["bitfinex","ETHUSD",1644717903465,5.4247,2922.2,2921.8,0.489]
["bitfinex","ETHUSD",1644717903866,5.4247,2922.2,2922.1,0.93670421]
["bitfinex","ETHUSD",1644717904059,7.3119,2922.6,2922.1,1.42570421]
["bitfinex","ETHUSD",1644717904259,1.4559247,2922.5,2922.1,1.37570421]
["bitfinex","ETHUSD",1644717904458,1.4559247,2922.4,2922.1,1.37570421]
["bitfinex","ETHUSD",1644717904658,0.00975325,2922.3,2922.1,1.37570421]
["bitfinex","ETHUSD",1644717904857,0.00975325,2922.3,2922.1,0.489]
["bitfinex","ETHUSD",1644717905559,0.1711,2922.6,2922.1,0.489]
["bitfinex","ETHUSD",1644717905758,0.00975319,2922.3,2922.1,0.489]
["bitfinex","ETHUSD",1644717906607,0.1711,2922.7,2922.1,0.489]
["bitfinex","ETHUSD",1644717906809,1.45593523,2922.6,2922.1,0.489]
["bitfinex","ETHUSD",1644717907007,0.171,2922.8,2922.1,0.489]
["bitfinex","ETHUSD",1644717907008,0.00975319,2922.3,2922.1,0.489]
["bitfinex","ETHUSD",1644717907813,0.171,2922.8,2922.1,0.489]
["bitfinex","ETHUSD",1644717908012,1.45589479,2922.7,2922.1,0.489]
["bitfinex","ETHUSD",1644717908213,0.00949443,2922.3,2922.1,0.489]
["bitfinex","ETHUSD",1644717908515,0.00949443,2922.3,2922.1,0.789]
["bitfinex","ETHUSD",1644717908713,0.00949443,2922.3,2922.2,3.68363598]
["bitfinex","ETHUSD",1644717908918,0.00949443,2922.3,2922.2,4.17263598]
["bitfinex","ETHUSD",1644717909115,3.4,2922.3,2922.2,5.34472727]
["bitfinex","ETHUSD",1644717909313,3.4,2922.3,2922.2,1.66109129]
["bitfinex","ETHUSD",1644717909713,3.4,2922.3,2922.2,0.9634086]
["bitfinex","ETHUSD",1644717909912,3.4,2922.3,2922.2,1.1082286]
["bitfinex","ETHUSD",1644717910357,3.4,2922.3,2922.2,0.5972286]
["bitfinex","ETHUSD",1644717911561,3.4,2922.3,2922.2,1.10421807]
["bitfinex","ETHUSD",1644717911958,3.4,2922.3,2922.2,1.95939807]
["bitfinex","ETHUSD",1644717912257,3.4,2922.3,2922.2,2.55939807]
["bitfinex","ETHUSD",1644717912456,3.4,2922.3,2922.2,3.55939807]
["bitfinex","ETHUSD",1644717913161,3.4,2922.3,2922.2,2.70421807]
["bitfinex","ETHUSD",1644717913360,3.4,2922.3,2922.2,1.70421807]
["bitfinex","ETHUSD",1644717913561,3.4,2922.3,2922.2,2.70421807]
["bitfinex","ETHUSD",1644717914008,3.4,2922.3,2922.2,2.40421807]
["bitfinex","ETHUSD",1644717914216,3.4,2922.3,2922.2,1.70421807]
["bitfinex","ETHUSD",1644717914410,3.4,2922.3,2922.2,2.70421807]
["bitfinex","ETHUSD",1644717915211,3.4,2922.3,2922.2,2.10421807]
["bitfinex","ETHUSD",1644717915410,3.4,2922.3,2922.2,1.10421807]
["bitfinex","ETHUSD",1644717915710,3.4,2922.3,2922.2,1.70421807]
["bitfinex","ETHUSD",1644717916310,3.4,2922.3,2922.2,6.53898222]
["bitfinex","ETHUSD",1644717916512,3.4,2922.3,2922.2,9.97238807]
["bitfinex","ETHUSD",1644717917758,3.4,2922.3,2922.2,13.73922906]
["bitfinex","ETHUSD",1644717917960,1.69889621,2922.3,2922.2,33.65922906]
["bitfinex","ETHUSD",1644717918160,1.18489621,2922.3,2922.2,33.65922906]
["bitfinex","ETHUSD",1644717918359,0.57781055,2922.3,2922.2,38.65922906]
["bitfinex","ETHUSD",1644717918559,0.22207191,2922.3,2922.2,38.65922906]
["bitfinex","ETHUSD",1644717918762,0.04035807,2923.1,2922.8,0.3]
["bitfinex","ETHUSD",1644717918959,0.04035807,2923.1,2922.9,0.489]
["bitfinex","ETHUSD",1644717919159,0.04035807,2923.1,2923.0,3.50292207]
["bitfinex","ETHUSD",1644717919364,0.04035807,2923.1,2923.0,4.99192207]
["bitfinex","ETHUSD",1644717919559,0.04035807,2923.1,2923.0,5.29192207]
["bitfinex","ETHUSD",1644717920162,0.04035807,2923.1,2923.0,5.46401336]
["bitfinex","ETHUSD",1644717920963,0.04035807,2923.1,2923.0,11.57701336]
["bitfinex","ETHUSD",1644717921415,0.04035807,2923.1,2923.0,12.08991939]
["bitfinex","ETHUSD",1644717922607,0.00950945,2923.2,2923.0,12.08991939]
["bitfinex","ETHUSD",1644717922814,0.00950945,2923.2,2923.1,4.9262285]
["bitfinex","ETHUSD",1644717923013,0.00950945,2923.2,2923.1,5.4152285]
["bitfinex","ETHUSD",1644717923512,0.00361735,2923.8,2923.1,1.789]
["bitfinex","ETHUSD",1644717923712,0.03803154,2923.7,2923.4,0.3]
["bitfinex","ETHUSD",1644717923911,0.03803154,2923.7,2923.5,0.789]
["bitfinex","ETHUSD",1644717923912,1.45544653,2923.6,2923.5,0.789]
["bitfinex","ETHUSD",1644717924114,1.45544653,2923.6,2923.5,0.489]
["bitfinex","ETHUSD",1644717924313,0.03803154,2923.7,2923.5,0.789]
["bitfinex","ETHUSD",1644717924618,0.81408726,2924.4,2923.6,0.3]
["bitfinex","ETHUSD",1644717924619,0.00361735,2924.0,2923.6,0.3]
["bitfinex","ETHUSD",1644717924814,1.45903148,2924.0,2923.8,0.3]
["bitfinex","ETHUSD",1644717925014,0.11099999,2923.7,2923.4,0.7]
["bitfinex","ETHUSD",1644717925267,0.11099999,2923.7,2923.5,0.7]
["bitfinex","ETHUSD",1644717925466,0.11099999,2923.7,2923.6,1.189]
["bitfinex","ETHUSD",1644717925667,1.56642197,2923.7,2923.6,0.7]
["bitfinex","ETHUSD",1644717925867,1.56642197,2923.7,2923.6,1.189]
["bitfinex","ETHUSD",1644717927877,1.56642197,2923.7,2923.6,2.04381]
["bitfinex","ETHUSD",1644717928577,1.56642197,2923.7,2923.6,1.189]
["bitfinex","ETHUSD",1644717929207,1.56642197,2923.7,2923.6,1.789]
["bitfinex","ETHUSD",1644717929412,0.11099999,2923.7,2923.6,1.789]
["bitfinex","ETHUSD",1644717929609,0.11099999,2923.7,2923.6,4.03844441]
["bitfinex","ETHUSD",1644717929811,0.11099999,2923.7,2923.6,4.08622352]
["bitfinex","ETHUSD",1644717930005,0.11099999,2923.7,2923.6,1.83677911]
["bitfinex","ETHUSD",1644717930206,0.11099999,2923.7,2923.6,0.83677911]
["bitfinex","ETHUSD",1644717930408,0.11099999,2923.7,2923.6,1.83677911]
["bitfinex","ETHUSD",1644717930609,0.11099999,2923.7,2923.6,0.83677911]
["bitfinex","ETHUSD",1644717930810,3.51099999,2923.7,2923.6,1.53677911]
["bitfinex","ETHUSD",1644717931009,3.51099999,2923.7,2923.6,0.72577911]
["bitfinex","ETHUSD",1644717931209,3.51099999,2923.7,2923.6,0.23677911]
["bitfinex","ETHUSD",1644717934766,3.51099999,2923.7,2922.6,8.24402]
["bitfinex","ETHUSD",1644717934970,3.51099999,2923.7,2923.0,0.489]
["bitfinex","ETHUSD",1644717934971,0.00361735,2923.6,2923.0,0.489]
["bitfinex","ETHUSD",1644717935166,0.00361735,2923.6,2922.6,0.421]
["bitfinex","ETHUSD",1644717935167,1.62999073,2923.6,2922.6,0.25]
["bitfinex","ETHUSD",1644717935364,1.45537338,2923.5,2922.6,0.25]
["bitfinex","ETHUSD",1644717935566,1.45537338,2923.5,2921.9,0.489]
["bitfinex","ETHUSD",1644717935567,0.17461735,2923.4,2921.9,0.489]
["bitfinex","ETHUSD",1644717935764,0.88948359,2923.0,2922.0,0.25]
["bitfinex","ETHUSD",1644717935966,0.00361735,2922.9,2922.0,0.25]
["bitfinex","ETHUSD",1644717937005,0.01011985,2922.6,2922.0,0.25]
["bitfinex","ETHUSD",1644717937307,0.01011985,2922.6,2921.9,1.089]
["bitfinex","ETHUSD",1644717938007,0.00361735,2922.9,2921.9,1.089]
["bitfinex","ETHUSD",1644717938208,0.01012012,2922.4,2921.9,1.089]
["bitfinex","ETHUSD",1644717938607,0.01012012,2922.4,2921.9,0.489]
["bitfinex","ETHUSD",1644717938812,0.01012012,2922.4,2921.5,0.66]
["bitfinex","ETHUSD",1644717939011,0.01012012,2922.4,2921.7,0.17209129]
["bitfinex","ETHUSD",1644717939214,0.00361735,2922.6,2921.7,0.17209129]
["bitfinex","ETHUSD",1644717939413,0.01012053,2922.1,2921.3,0.25]
["bitfinex","ETHUSD",1644717939613,0.01012053,2922.1,2921.3,0.34319129]
["bitfinex","ETHUSD",1644717939813,0.01373788,2922.1,2921.3,0.34319129]
["bitfinex","ETHUSD",1644717940015,0.01012053,2922.1,2921.3,0.17209129]
["bitfinex","ETHUSD",1644717940457,1.15701735,2922.4,2921.3,0.17209129]
["bitfinex","ETHUSD",1644717940655,0.01012087,2921.8,2921.3,0.17209129]
["bitfinex","ETHUSD",1644717940855,0.01012087,2921.8,2921.3,1.02757129]
["bitfinex","ETHUSD",1644717941054,0.01012087,2921.8,2921.3,0.17209129]
["bitfinex","ETHUSD",1644717941657,4.55701735,2922.4,2921.3,1.02755129]
["bitfinex","ETHUSD",1644717941857,0.01012108,2921.7,2921.3,1.02755129]
["bitfinex","ETHUSD",1644717942056,0.01012108,2921.7,2921.5,0.9960623]
["bitfinex","ETHUSD",1644717942256,0.01012108,2921.7,2921.5,1.2960623]
["bitfinex","ETHUSD",1644717942459,0.01012108,2921.7,2921.6,0.17209129]
["bitfinex","ETHUSD",1644717942658,4.55701735,2922.4,2921.6,0.17209129]
["bitfinex","ETHUSD",1644717942866,1.45583612,2922.3,2921.6,0.17209129]
["bitfinex","ETHUSD",1644717943061,0.01012094,2921.8,2921.6,0.17209129]
["bitfinex","ETHUSD",1644717943912,0.00361735,2922.3,2921.6,0.17209129]
["bitfinex","ETHUSD",1644717943913,1.02050095,2922.3,2921.6,0.17209129]
["bitfinex","ETHUSD",1644717944309,0.01012087,2921.8,2921.6,0.17209129]
["bitfinex","ETHUSD",1644717945111,1.06097837,2922.3,2921.6,0.17209129]
["bitfinex","ETHUSD",1644717945112,1.02050095,2922.3,2921.6,0.17209129]
["bitfinex","ETHUSD",1644717945315,0.01012087,2921.8,2921.6,0.17209129]
["bitfinex","ETHUSD",1644717946416,1.02050095,2922.3,2921.6,0.17209129]
["bitfinex","ETHUSD",1644717946616,0.01012087,2921.8,2921.2,0.34319129]
["bitfinex","ETHUSD",1644717946816,0.01012087,2921.8,2921.2,0.17209129]
["bitfinex","ETHUSD",1644717947215,0.01012087,2921.8,2920.8,0.17209129]
["bitfinex","ETHUSD",1644717947513,0.00361735,2922.1,2920.9,0.1711]
["bitfinex","ETHUSD",1644717947514,0.83905179,2921.7,2920.9,0.1711]
["bitfinex","ETHUSD",1644717947759,0.01012142,2921.4,2920.9,0.1711]
["bitfinex","ETHUSD",1644717947959,0.01012142,2921.4,2920.9,0.34319129]
["bitfinex","ETHUSD",1644717948164,0.01012142,2921.4,2920.9,0.17209129]
["bitfinex","ETHUSD",1644717948562,0.01012142,2921.4,2920.9,0.66109129]
["bitfinex","ETHUSD",1644717948766,0.00361735,2922.1,2920.9,0.66109129]
["bitfinex","ETHUSD",1644717948962,0.00361735,2922.1,2921.0,0.1711]
["bitfinex","ETHUSD",1644717949162,0.01012111,2921.4,2921.0,0.1711]
["bitfinex","ETHUSD",1644717949368,0.01012111,2921.4,2921.1,0.17209129]
["bitfinex","ETHUSD",1644717949965,3.7068872,2922.0,2921.1,0.17209129]
["bitfinex","ETHUSD",1644717950166,0.01012132,2921.4,2921.1,0.17209129]
["bitfinex","ETHUSD",1644717951166,3.55281207,2921.8,2921.1,0.17209129]
["bitfinex","ETHUSD",1644717951422,3.55281207,2921.8,2920.8,0.17209129]
["bitfinex","ETHUSD",1644717951423,0.01012132,2921.4,2920.8,0.17209129]
["bitfinex","ETHUSD",1644717951813,3.41012132,2921.4,2920.8,0.17209129]
["bitfinex","ETHUSD",1644717952414,1.137586,2921.2,2920.8,0.17209129]
["bitfinex","ETHUSD",1644717952817,3.410121,2921.4,2920.8,0.17209129]
["bitfinex","ETHUSD",1644717953523,3.4,2921.4,2920.8,0.17209129]
["bitfinex","ETHUSD",1644717953920,1.06646304,2921.2,2920.8,0.17209129]
["bitfinex","ETHUSD",1644717955659,3.49580191,2921.1,2920.8,0.17209129]
["bitfinex","ETHUSD",1644717955858,3.49580191,2921.1,2920.6,0.01012381]
["bitfinex","ETHUSD",1644717955859,0.1711,2921.1,2920.6,0.01012381]
["bitfinex","ETHUSD",1644717956065,4.78898169,2921.1,2920.4,0.17209129]
["bitfinex","ETHUSD",1644717956357,4.78898169,2921.1,2920.6,0.01012381]
["bitfinex","ETHUSD",1644717956557,4.58105624,2921.1,2920.6,0.01012381]
["bitfinex","ETHUSD",1644717957163,1.14,2921.1,2920.2,0.34319129]
["bitfinex","ETHUSD",1644717957361,1.14,2921.1,2920.6,0.0101235]
["bitfinex","ETHUSD",1644717958263,4.65979905,2921.1,2920.2,0.34319129]
["bitfinex","ETHUSD",1644717958463,4.65885508,2921.1,2920.2,0.34319129]
["bitfinex","ETHUSD",1644717958768,4.65885508,2921.1,2920.6,0.0101235]
["bitfinex","ETHUSD",1644717958769,1.13905603,2921.1,2920.6,0.0101235]
["bitfinex","ETHUSD",1644717959018,4.8255069,2921.1,2920.6,0.0101235]
["bitfinex","ETHUSD",1644717959217,1.31015603,2921.1,2920.6,0.0101235]
["bitfinex","ETHUSD",1644717960718,1.31015603,2921.1,2920.2,0.17209129]
["bitfinex","ETHUSD",1644717960918,1.31015603,2921.1,2920.6,0.0101235]
["bitfinex","ETHUSD",1644717961918,1.31015603,2921.1,2920.2,0.17209129]
["bitfinex","ETHUSD",1644717961919,4.83494616,2921.1,2920.2,0.17209129]
["bitfinex","ETHUSD",1644717962117,1.04880488,2920.4,2920.2,0.17209129]
["bitfinex","ETHUSD",1644717963164,1.13905603,2921.1,2920.2,0.17209129]
["bitfinex","ETHUSD",1644717963362,1.13905603,2921.1,2920.2,0.18221509]
["bitfinex","ETHUSD",1644717963968,1.31015603,2921.1,2920.2,0.18221509]
["bitfinex","ETHUSD",1644717964264,1.13905603,2921.1,2920.2,0.17209129]
["bitfinex","ETHUSD",1644717964664,1.00451834,2920.7,2920.5,0.01012332]
["bitfinex","ETHUSD",1644717965066,0.1711,2921.0,2920.5,0.01012332]
["bitfinex","ETHUSD",1644717965466,0.1711,2921.0,2920.2,0.17209129]
["bitfinex","ETHUSD",1644717965868,0.1711,2921.0,2920.6,0.01012329]
["bitfinex","ETHUSD",1644717966710,0.1711,2921.0,2920.6,0.66109129]
["bitfinex","ETHUSD",1644717967114,0.1711,2921.0,2920.6,1.52698468]
["bitfinex","ETHUSD",1644717967914,0.1711,2921.0,2920.7,0.85572]
["bitfinex","ETHUSD",1644717968316,0.1711,2921.0,2920.8,0.17209129]
["bitfinex","ETHUSD",1644717968721,3.41012037,2921.4,2920.9,0.489]
["bitfinex","ETHUSD",1644717968917,3.41012037,2921.4,2920.9,0.6601]
["bitfinex","ETHUSD",1644717969121,3.41012037,2921.4,2921.0,0.17209129]
["bitfinex","ETHUSD",1644717969318,3.4,2921.4,2921.1,0.6601]
["bitfinex","ETHUSD",1644717969517,3.41012111,2921.4,2921.1,0.6601]
["bitfinex","ETHUSD",1644717969716,3.41012111,2921.4,2921.2,0.17209129]
["bitfinex","ETHUSD",1644717969916,3.41012111,2921.4,2921.3,0.489]
["bitfinex","ETHUSD",1644717970357,3.4,2921.4,2921.3,0.66109129]
["bitfinex","ETHUSD",1644717970964,3.4,2921.4,2921.3,0.489]
["bitfinex","ETHUSD",1644717981417,3.39875262,2921.4,2921.3,0.489]
["bitfinex","ETHUSD",1644717982915,3.39875262,2921.4,2921.3,4.19156689]
["bitfinex","ETHUSD",1644717983117,0.00950953,2921.5,2921.4,4.25]
["bitfinex","ETHUSD",1644717983316,0.00950953,2921.5,2921.4,4.739]
["bitfinex","ETHUSD",1644717983615,0.1711,2922.6,2921.7,0.85533]
["bitfinex","ETHUSD",1644717983820,0.03803188,2922.0,2921.9,0.85533]
["bitfinex","ETHUSD",1644717984015,0.03803188,2922.0,2921.9,1.34433]
["bitfinex","ETHUSD",1644717984821,0.1711,2922.7,2922.0,0.9833497]
["bitfinex","ETHUSD",1644717985018,0.00950871,2922.1,2921.9,0.85533]
["bitfinex","ETHUSD",1644717985264,0.00950871,2922.1,2922.0,0.489]
["bitfinex","ETHUSD",1644717985460,3.40950871,2922.1,2922.0,0.489]
["bitfinex","ETHUSD",1644717986160,3.4,2922.1,2922.0,0.489]
["bitfinex","ETHUSD",1644717986360,3.4,2922.1,2922.0,1.46705503]
["bitfinex","ETHUSD",1644717986561,3.4,2922.1,2922.0,1.93914632]
["bitfinex","ETHUSD",1644717986763,0.00951475,2922.2,2922.0,2.23914632]
["bitfinex","ETHUSD",1644717987061,0.00951475,2922.2,2922.0,3.23914632]
["bitfinex","ETHUSD",1644717987263,0.00361735,2922.8,2922.2,0.85526]
["bitfinex","ETHUSD",1644717987467,0.03805302,2922.7,2922.3,1.34425]
["bitfinex","ETHUSD",1644717987662,1.45567452,2922.6,2922.3,1.34425]
["bitfinex","ETHUSD",1644717988267,0.03805302,2922.7,2922.3,5.46860806]
["bitfinex","ETHUSD",1644717988466,0.00361735,2923.0,2922.3,2.11634129]
["bitfinex","ETHUSD",1644717988664,0.0095142,2922.6,2922.4,4.3678896]
["bitfinex","ETHUSD",1644717988919,0.0095142,2922.6,2922.5,0.489]
["bitfinex","ETHUSD",1644717989111,0.0095142,2922.6,2922.5,0.66109129]
["bitfinex","ETHUSD",1644717989511,0.00361735,2923.2,2922.5,1.64502114]
["bitfinex","ETHUSD",1644717989712,1.45913203,2923.2,2922.5,1.64502114]
["bitfinex","ETHUSD",1644717989912,0.00951362,2922.7,2922.6,0.17209129]
["bitfinex","ETHUSD",1644717990119,0.00951362,2922.7,2922.6,0.66109129]
["bitfinex","ETHUSD",1644717990814,0.00361735,2923.2,2922.6,0.66109129]
["bitfinex","ETHUSD",1644717991014,0.00951349,2922.8,2922.6,0.66109129]
["bitfinex","ETHUSD",1644717991214,0.00951349,2922.8,2922.7,0.17209129]
["bitfinex","ETHUSD",1644717991613,0.00951349,2922.8,2922.7,0.66109129]
["bitfinex","ETHUSD",1644717992015,0.00361735,2923.2,2922.7,1.51626129]
["bitfinex","ETHUSD",1644717992217,0.00951335,2922.9,2922.7,1.51626129]
["bitfinex","ETHUSD",1644717992671,0.00951335,2922.9,2922.3,0.17209129]
["bitfinex","ETHUSD",1644717992868,1.45565819,2922.8,2922.3,0.17209129]
["bitfinex","ETHUSD",1644717993066,1.45565819,2922.8,2922.1,0.489]
["bitfinex","ETHUSD",1644717993466,0.00950648,2922.7,2922.1,0.489]
["bitfinex","ETHUSD",1644717994565,0.00950668,2922.5,2922.1,0.489]
["bitfinex","ETHUSD",1644717994765,0.00950668,2922.5,2922.1,0.66109129]
["bitfinex","ETHUSD",1644717995565,0.97887271,2922.9,2922.1,0.66109129]
["bitfinex","ETHUSD",1644717995969,0.00950682,2922.4,2922.1,0.66109129]
["bitfinex","ETHUSD",1644717996808,0.97887271,2922.9,2922.1,0.66109129]
["bitfinex","ETHUSD",1644717997209,0.00950737,2922.4,2922.1,0.66109129]
["bitfinex","ETHUSD",1644717997409,3.30950737,2922.4,2922.1,0.66109129]
["bitfinex","ETHUSD",1644717997610,3.30950737,2922.4,2922.1,0.17209129]
["bitfinex","ETHUSD",1644717997821,0.77927386,2921.9,2921.3,0.3182]
["bitfinex","ETHUSD",1644717999616,0.00950819,2921.8,2921.3,0.3182]
["bitfinex","ETHUSD",1644718000263,0.00950819,2921.8,2921.4,3.92344457]
["bitfinex","ETHUSD",1644718000465,0.77927386,2921.9,2921.4,2.21238457]
["bitfinex","ETHUSD",1644718000662,0.00950825,2921.7,2921.4,2.21238457]
["bitfinex","ETHUSD",1644718001261,0.00950825,2921.7,2921.4,3.81238457]
["bitfinex","ETHUSD",1644718001463,0.00950825,2921.7,2921.4,1.0828]
["bitfinex","ETHUSD",1644718001662,0.77927386,2921.9,2921.4,1.0828]
["bitfinex","ETHUSD",1644718001861,0.00950832,2921.7,2921.4,1.6828]
["bitfinex","ETHUSD",1644718002663,0.00950832,2921.7,2921.4,1.8539]
["bitfinex","ETHUSD",1644718002866,0.77927386,2921.9,2921.4,0.7711]
["bitfinex","ETHUSD",1644718003079,0.00950832,2921.7,2921.4,0.1711]
["bitfinex","ETHUSD",1644718003267,0.00950832,2921.7,2921.3,0.3182]
["bitfinex","ETHUSD",1644718004113,0.77927386,2921.9,2921.3,0.3182]
["bitfinex","ETHUSD",1644718004313,0.00950843,2921.6,2921.3,0.3182]
["bitfinex","ETHUSD",1644718005314,0.77927386,2921.9,2921.3,0.3182]
["bitfinex","ETHUSD",1644718005514,0.0095085,2921.6,2921.3,0.3182]
["bitfinex","ETHUSD",1644718006520,0.77927386,2921.9,2921.3,0.3182]
["bitfinex","ETHUSD",1644718006716,0.0095085,2921.6,2921.3,0.3182]
["bitfinex","ETHUSD",1644718007659,0.77927386,2921.9,2921.3,0.3182]
["bitfinex","ETHUSD",1644718007863,0.00951766,2921.6,2921.3,0.3182]
["bitfinex","ETHUSD",1644718008268,3.30951766,2921.6,2921.3,0.3182]
["bitfinex","ETHUSD",1644718008864,3.3,2921.6,2921.3,0.3182]
["bitfinex","ETHUSD",1644718009065,3.30951766,2921.6,2921.3,0.3182]
["bitfinex","ETHUSD",1644718010065,3.3,2921.6,2921.3,0.3182]
["bitfinex","ETHUSD",1644718010269,3.30951766,2921.6,2921.3,0.3182]
["bitfinex","ETHUSD",1644718011269,3.3,2921.6,2921.3,0.3182]
["bitfinex","ETHUSD",1644718011518,3.30950789,2921.6,2921.0,0.489]
["bitfinex","ETHUSD",1644718012119,3.30950789,2921.6,2921.1,0.17209129]
["bitfinex","ETHUSD",1644718012518,3.3,2921.6,2921.1,0.17209129]
["bitfinex","ETHUSD",1644718012718,0.00950802,2921.5,2921.1,0.17209129]
["bitfinex","ETHUSD",1644718013721,3.3,2921.6,2921.1,0.17209129]
["bitfinex","ETHUSD",1644718014020,0.00950809,2921.4,2921.1,0.17209129]
["bitfinex","ETHUSD",1644718014918,3.3,2921.6,2921.1,0.17209129]
["bitfinex","ETHUSD",1644718015164,0.00551867,2921.4,2921.1,0.17209129]
["bitfinex","ETHUSD",1644718015964,3.3,2921.6,2921.1,0.17209129]
["bitfinex","ETHUSD",1644718016365,0.00950324,2921.4,2921.1,0.17209129]
["bitfinex","ETHUSD",1644718017166,3.3,2921.6,2921.1,0.47209129]
["bitfinex","ETHUSD",1644718017366,3.3,2921.6,2921.2,0.1711]
["bitfinex","ETHUSD",1644718017568,3.3,2921.6,2921.3,6.113]
["bitfinex","ETHUSD",1644718017773,0.00950324,2921.4,2921.3,6.58509129]
["bitfinex","ETHUSD",1644718017971,0.00950324,2921.4,2921.3,6.88509129]
["bitfinex","ETHUSD",1644718018171,0.00950324,2921.4,2921.3,7.202]
["bitfinex","ETHUSD",1644718018370,3.3,2921.6,2921.3,7.37409129]
["bitfinex","ETHUSD",1644718018571,3.3,2921.6,2921.4,0.1711]
["bitfinex","ETHUSD",1644718018775,0.00961082,2921.5,2921.4,1.02663]
["bitfinex","ETHUSD",1644718019014,3.3,2921.6,2921.5,0.16248047]
["bitfinex","ETHUSD",1644718019215,3.3,2921.6,2921.5,0.65148047]
["bitfinex","ETHUSD",1644718019613,3.3,2921.6,2921.5,0.95148047]
["bitfinex","ETHUSD",1644718019814,3.3,2921.6,2921.5,1.25148047]
["bitfinex","ETHUSD",1644718020614,3.3,2921.6,2921.5,2.32794328]
["bitfinex","ETHUSD",1644718021420,3.25,2921.6,2921.5,2.32794328]
["bitfinex","ETHUSD",1644718030162,3.25,2921.6,2921.5,8.44094328]
["bitfinex","ETHUSD",1644718030964,3.25,2921.6,2921.5,11.98135252]
["bitfinex","ETHUSD",1644718031164,3.25,2921.6,2921.5,8.44094328]
["bitfinex","ETHUSD",1644718033939,0.97025294,2921.6,2921.5,32.41426334]
["bitfinex","ETHUSD",1644718034127,0.77927386,2921.9,2921.7,19.92]
["bitfinex","ETHUSD",1644718034331,0.04055073,2922.4,2921.9,4.25]
["bitfinex","ETHUSD",1644718034533,0.04055073,2922.4,2922.3,0.85517]
["bitfinex","ETHUSD",1644718034728,0.04055073,2922.4,2922.3,5.27683586]
["bitfinex","ETHUSD",1644718034927,0.00361735,2923.3,2922.4,4.25]
["bitfinex","ETHUSD",1644718035127,1.45893302,2923.3,2922.6,6.113]
["bitfinex","ETHUSD",1644718035326,1.45893302,2923.3,2922.7,0.489]
["bitfinex","ETHUSD",1644718035527,1.45893302,2923.3,2922.8,0.85501]
["bitfinex","ETHUSD",1644718035728,1.45893302,2923.3,2922.9,1.089]
["bitfinex","ETHUSD",1644718035926,1.45893302,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644718037331,1.45531567,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644718037868,1.46545351,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644718038068,0.01013784,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644718038970,0.00361735,2923.5,2923.0,0.489]
["bitfinex","ETHUSD",1644718039169,0.01013784,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644718041074,3.31013784,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644718041274,3.3,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644718041514,3.31013784,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644718042113,3.31013784,2923.3,2922.7,2.19901]
["bitfinex","ETHUSD",1644718042317,0.00361735,2923.2,2922.7,0.489]
["bitfinex","ETHUSD",1644718042513,0.00361735,2923.4,2922.7,0.489]
["bitfinex","ETHUSD",1644718042717,0.01013804,2923.1,2922.7,0.489]
["bitfinex","ETHUSD",1644718043118,0.01013804,2923.1,2922.7,0.789]
["bitfinex","ETHUSD",1644718043321,0.01013804,2923.1,2922.8,0.3]
["bitfinex","ETHUSD",1644718043722,0.00361735,2923.4,2922.7,0.489]
["bitfinex","ETHUSD",1644718043921,0.01013811,2923.1,2922.3,2.74724233]
["bitfinex","ETHUSD",1644718044125,0.01013811,2923.1,2922.4,0.489]
["bitfinex","ETHUSD",1644718044322,0.01013811,2923.1,2922.3,0.01014104]
["bitfinex","ETHUSD",1644718044925,4.98644822,2923.2,2921.9,1.02209129]
["bitfinex","ETHUSD",1644718045164,4.98644822,2923.2,2922.3,0.01014052]
["bitfinex","ETHUSD",1644718045165,0.01013846,2922.8,2922.3,0.01014052]
["bitfinex","ETHUSD",1644718046068,0.987898,2923.0,2921.9,0.72209129]
["bitfinex","ETHUSD",1644718046270,0.01013867,2922.7,2922.3,0.0101402]
["bitfinex","ETHUSD",1644718046968,0.01013867,2922.7,2922.3,0.18223149]
["bitfinex","ETHUSD",1644718047270,0.00361735,2922.9,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718047475,0.01013874,2922.6,2922.3,0.18223139]
["bitfinex","ETHUSD",1644718047672,0.88800409,2923.0,2922.3,0.18223139]
["bitfinex","ETHUSD",1644718047870,0.00362568,2922.9,2922.3,0.18223139]
["bitfinex","ETHUSD",1644718048471,0.00362568,2922.9,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718049923,0.00609119,2922.7,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718050827,0.00362568,2922.9,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718051027,0.15787568,2923.1,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718051226,0.00609098,2922.7,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718051428,0.00609098,2922.7,2922.3,3.34878241]
["bitfinex","ETHUSD",1644718051827,0.00609098,2922.7,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718052126,1.16523671,2923.1,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718052327,0.01013839,2922.7,2922.4,0.01013975]
["bitfinex","ETHUSD",1644718053369,0.15787568,2923.1,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718053569,0.01013849,2922.7,2922.4,0.01013986]
["bitfinex","ETHUSD",1644718054469,1.1636,2923.2,2922.3,3.37742548]
["bitfinex","ETHUSD",1644718054669,0.00608891,2922.7,2922.3,3.37742548]
["bitfinex","ETHUSD",1644718054869,0.00608891,2922.7,2922.3,3.67742548]
["bitfinex","ETHUSD",1644718055273,0.00608891,2922.7,2922.3,3.97742548]
["bitfinex","ETHUSD",1644718055672,1.1636,2923.2,2922.4,2.98549681]
["bitfinex","ETHUSD",1644718055871,0.00608881,2922.7,2922.4,2.98549681]
["bitfinex","ETHUSD",1644718056070,0.00608881,2922.7,2922.4,3.00995838]
["bitfinex","ETHUSD",1644718056917,1.1636,2923.2,2922.4,3.00995838]
["bitfinex","ETHUSD",1644718057119,0.01014393,2922.7,2922.4,3.02010367]
["bitfinex","ETHUSD",1644718057925,0.01014393,2922.7,2922.4,3.19219496]
["bitfinex","ETHUSD",1644718058221,1.1136,2923.2,2922.4,3.21851765]
["bitfinex","ETHUSD",1644718058521,0.01014393,2922.7,2922.4,3.22866294]
["bitfinex","ETHUSD",1644718059122,0.01014393,2922.7,2922.4,0.18223658]
["bitfinex","ETHUSD",1644718059328,1.1136,2923.2,2922.4,3.2288046]
["bitfinex","ETHUSD",1644718059523,0.01014393,2922.7,2922.4,3.23894989]
["bitfinex","ETHUSD",1644718059822,0.01014393,2922.7,2922.5,1.0]
["bitfinex","ETHUSD",1644718060282,0.01014393,2922.7,2922.4,3.23894989]
["bitfinex","ETHUSD",1644718060471,1.1136,2923.2,2922.5,1.0]
["bitfinex","ETHUSD",1644718060666,0.01014403,2922.7,2922.5,1.0]
["bitfinex","ETHUSD",1644718060865,0.01014403,2922.7,2922.5,1.6]
["bitfinex","ETHUSD",1644718061667,1.1136,2923.2,2922.5,0.6]
["bitfinex","ETHUSD",1644718061871,0.01014403,2922.7,2922.4,3.3727821]
["bitfinex","ETHUSD",1644718062271,0.01014403,2922.7,2922.5,1.0]
["bitfinex","ETHUSD",1644718062471,0.01014403,2922.7,2922.6,2.98606141]
["bitfinex","ETHUSD",1644718062774,0.01014403,2922.7,2922.6,1.0]
["bitfinex","ETHUSD",1644718062976,1.1136,2923.2,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718063173,0.01014396,2922.8,2922.4,0.18223679]
["bitfinex","ETHUSD",1644718063374,0.01014396,2922.8,2922.4,1.18223679]
["bitfinex","ETHUSD",1644718063674,0.01014396,2922.8,2922.5,3.00049108]
["bitfinex","ETHUSD",1644718063919,0.01014396,2922.8,2922.4,4.16934205]
["bitfinex","ETHUSD",1644718064122,0.00446475,2923.0,2922.4,0.47209129]
["bitfinex","ETHUSD",1644718064320,0.01014396,2922.8,2922.5,1.0]
["bitfinex","ETHUSD",1644718064526,0.01014396,2922.8,2922.4,0.48223679]
["bitfinex","ETHUSD",1644718064720,0.01014396,2922.8,2922.4,0.18223679]
["bitfinex","ETHUSD",1644718065322,0.00446475,2923.0,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718065526,0.01014403,2922.7,2922.4,0.18223668]
["bitfinex","ETHUSD",1644718066524,0.00446475,2923.0,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718066723,0.01014393,2922.7,2922.4,3.16165364]
["bitfinex","ETHUSD",1644718066926,0.01014393,2922.7,2922.4,0.18223658]
["bitfinex","ETHUSD",1644718067667,0.00446475,2923.0,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718067872,0.01014393,2922.7,2922.4,0.18223658]
["bitfinex","ETHUSD",1644718068874,0.00446475,2923.0,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718069075,0.00446475,2923.0,2922.4,0.18223658]
["bitfinex","ETHUSD",1644718069076,0.01014393,2922.7,2922.4,0.18223658]
["bitfinex","ETHUSD",1644718070175,0.00446475,2923.0,2922.4,0.18223658]
["bitfinex","ETHUSD",1644718070176,0.00446475,2923.0,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718070374,0.01014393,2922.7,2922.4,0.18223658]
["bitfinex","ETHUSD",1644718071416,0.00446475,2923.0,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718071617,0.01014393,2922.7,2922.4,0.18223658]
["bitfinex","ETHUSD",1644718072615,0.00446475,2923.0,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718072821,0.01014393,2922.7,2922.4,0.18223658]
["bitfinex","ETHUSD",1644718073623,0.00446475,2923.0,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718073824,1.45547981,2922.9,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718074024,0.01014393,2922.7,2922.4,0.18223658]
["bitfinex","ETHUSD",1644718074824,0.00362552,2923.1,2922.4,1.47209129]
["bitfinex","ETHUSD",1644718075027,0.00362552,2923.1,2922.5,4.17173376]
["bitfinex","ETHUSD",1644718075028,0.00608348,2922.7,2922.5,4.17173376]
["bitfinex","ETHUSD",1644718075267,0.00608348,2922.7,2922.6,3.48932693]
["bitfinex","ETHUSD",1644718075467,0.00608348,2922.7,2922.6,4.48932693]
["bitfinex","ETHUSD",1644718075668,0.00362552,2923.1,2922.6,4.48932693]
["bitfinex","ETHUSD",1644718075669,0.00362552,2923.1,2922.7,3.4]
["bitfinex","ETHUSD",1644718075872,0.00362552,2923.1,2922.8,5.15473816]
["bitfinex","ETHUSD",1644718076069,1.45525418,2923.1,2922.9,0.171]
["bitfinex","ETHUSD",1644718076268,0.00362552,2923.1,2922.9,0.83209129]
["bitfinex","ETHUSD",1644718076467,1.45881415,2923.3,2923.0,3.19826639]
["bitfinex","ETHUSD",1644718076666,1.45518863,2923.3,2923.0,3.79826639]
["bitfinex","ETHUSD",1644718076867,1.45518863,2923.3,2923.1,1.0]
["bitfinex","ETHUSD",1644718077067,1.45881415,2923.5,2923.1,1.0]
["bitfinex","ETHUSD",1644718077269,1.4551935,2923.4,2923.0,3.54624125]
["bitfinex","ETHUSD",1644718077469,1.4551935,2923.3,2923.0,0.6]
["bitfinex","ETHUSD",1644718077669,1.4551935,2923.2,2922.6,1.0]
["bitfinex","ETHUSD",1644718077874,1.4551935,2923.1,2922.6,0.489]
["bitfinex","ETHUSD",1644718078071,1.45881902,2923.0,2922.6,0.489]
["bitfinex","ETHUSD",1644718078271,1.4551935,2922.9,2922.6,0.489]
["bitfinex","ETHUSD",1644718078577,3.73077991,2923.5,2922.6,0.489]
["bitfinex","ETHUSD",1644718078578,1.455361,2922.8,2922.6,0.489]
["bitfinex","ETHUSD",1644718078773,1.14072552,2923.3,2922.6,0.489]
["bitfinex","ETHUSD",1644718079024,1.45535583,2923.2,2922.6,0.489]
["bitfinex","ETHUSD",1644718079225,0.00362552,2923.1,2922.6,0.489]
["bitfinex","ETHUSD",1644718079527,0.00362552,2923.1,2922.6,0.789]
["bitfinex","ETHUSD",1644718079726,0.00362552,2923.1,2922.6,0.489]
["bitfinex","ETHUSD",1644718079930,0.00362552,2923.1,2922.6,1.489]
["bitfinex","ETHUSD",1644718080131,0.01013369,2923.0,2922.6,1.489]
["bitfinex","ETHUSD",1644718080330,1.45535583,2922.9,2922.6,1.66]
["bitfinex","ETHUSD",1644718081138,1.45535583,2922.9,2922.6,1.489]
["bitfinex","ETHUSD",1644718081139,0.01013382,2922.9,2922.6,1.489]
["bitfinex","ETHUSD",1644718082131,0.00362552,2923.2,2922.7,3.00466804]
["bitfinex","ETHUSD",1644718082331,0.01013382,2922.9,2922.7,3.00466804]
["bitfinex","ETHUSD",1644718082531,0.01013382,2922.9,2922.7,2.99621212]
["bitfinex","ETHUSD",1644718082775,0.01013382,2922.9,2922.8,1.0]
["bitfinex","ETHUSD",1644718082980,0.01013382,2922.9,2922.8,4.13571541]
["bitfinex","ETHUSD",1644718083176,0.01013382,2922.9,2922.8,3.13571541]
["bitfinex","ETHUSD",1644718083377,0.00362552,2923.2,2922.8,4.13571541]
["bitfinex","ETHUSD",1644718083576,0.01013369,2923.0,2922.8,3.13571541]
["bitfinex","ETHUSD",1644718084178,1.4553172,2922.9,2922.7,4.09173722]
["bitfinex","ETHUSD",1644718084378,0.01013369,2923.0,2922.8,1.0]
["bitfinex","ETHUSD",1644718084578,1.14072552,2923.3,2922.8,1.0]
["bitfinex","ETHUSD",1644718084776,0.01013375,2922.9,2922.6,1.489]
["bitfinex","ETHUSD",1644718085778,1.14072552,2923.3,2922.6,1.489]
["bitfinex","ETHUSD",1644718085977,0.01013382,2922.9,2922.6,1.489]
["bitfinex","ETHUSD",1644718086824,1.31172552,2923.3,2922.6,1.489]
["bitfinex","ETHUSD",1644718087225,0.01013382,2922.9,2922.6,1.489]
["bitfinex","ETHUSD",1644718087831,0.01013382,2922.9,2922.6,0.489]
["bitfinex","ETHUSD",1644718088032,1.31172552,2923.3,2922.6,0.489]
["bitfinex","ETHUSD",1644718088232,1.14072552,2923.3,2922.6,0.489]
["bitfinex","ETHUSD",1644718088432,0.01013382,2922.9,2922.6,0.489]
["bitfinex","ETHUSD",1644718089232,1.14072552,2923.3,2922.6,0.489]
["bitfinex","ETHUSD",1644718089633,0.01013382,2922.9,2922.6,0.489]
["bitfinex","ETHUSD",1644718089932,0.01013382,2922.9,2922.7,2.98581402]
["bitfinex","ETHUSD",1644718090585,1.14072552,2923.3,2922.8,1.3]
["bitfinex","ETHUSD",1644718090774,0.00362552,2923.3,2922.9,3.77119221]
["bitfinex","ETHUSD",1644718090972,0.00362552,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644718091171,0.171,2923.5,2923.1,3.27504778]
["bitfinex","ETHUSD",1644718091372,0.00362552,2923.4,2923.2,1.489]
["bitfinex","ETHUSD",1644718091575,0.171,2923.5,2923.3,3.13281738]
["bitfinex","ETHUSD",1644718091772,0.171,2923.5,2923.4,0.489]
["bitfinex","ETHUSD",1644718091973,0.171,2923.5,2923.4,3.60902642]
["bitfinex","ETHUSD",1644718093380,0.171,2923.5,2923.4,0.489]
["bitfinex","ETHUSD",1644718093580,0.171,2923.5,2923.4,3.55361864]
["bitfinex","ETHUSD",1644718093783,0.171,2923.5,2923.4,0.489]
["bitfinex","ETHUSD",1644718094227,0.171,2923.5,2923.4,0.389]
["bitfinex","ETHUSD",1644718094620,0.171,2923.5,2923.4,3.34777347]
["bitfinex","ETHUSD",1644718094824,0.171,2923.5,2923.4,4.34777347]
["bitfinex","ETHUSD",1644718095019,0.171,2923.5,2923.4,1.389]
["bitfinex","ETHUSD",1644718095420,0.171,2923.5,2923.4,0.389]
["bitfinex","ETHUSD",1644718095622,0.171,2923.5,2923.4,3.36836923]
["bitfinex","ETHUSD",1644718095821,0.171,2923.5,2923.4,4.36836923]
["bitfinex","ETHUSD",1644718096025,0.171,2923.5,2923.4,5.05805048]
["bitfinex","ETHUSD",1644718096425,0.01013285,2923.6,2923.5,3.35]
["bitfinex","ETHUSD",1644718096624,0.00362552,2923.8,2923.5,7.19803565]
["bitfinex","ETHUSD",1644718096827,5.3237,2923.9,2923.6,1.0]
["bitfinex","ETHUSD",1644718097024,5.3237,2923.9,2923.7,3.81468027]
["bitfinex","ETHUSD",1644718097222,0.04415085,2924.0,2923.8,3.09756933]
["bitfinex","ETHUSD",1644718097423,0.04052533,2924.0,2923.8,3.58656933]
["bitfinex","ETHUSD",1644718097673,0.00362552,2924.4,2923.9,1.0]
["bitfinex","ETHUSD",1644718097875,0.00362552,2924.4,2923.8,0.489]
["bitfinex","ETHUSD",1644718098075,0.01013223,2924.0,2923.8,0.789]
["bitfinex","ETHUSD",1644718098977,0.00362552,2924.3,2923.8,0.789]
["bitfinex","ETHUSD",1644718099176,0.01013223,2924.0,2923.8,0.789]
["bitfinex","ETHUSD",1644718100179,0.00362552,2924.3,2923.8,0.789]
["bitfinex","ETHUSD",1644718100380,0.01013223,2924.0,2923.8,0.739]
["bitfinex","ETHUSD",1644718101420,0.17442552,2924.5,2923.8,0.739]
["bitfinex","ETHUSD",1644718101621,0.01013223,2924.0,2923.8,0.739]
["bitfinex","ETHUSD",1644718102621,0.17442552,2924.6,2923.8,0.739]
["bitfinex","ETHUSD",1644718102825,0.01013223,2924.0,2923.8,0.739]
["bitfinex","ETHUSD",1644718103725,0.17442552,2924.6,2923.8,0.489]
["bitfinex","ETHUSD",1644718103927,0.01013223,2924.0,2923.8,0.489]
["bitfinex","ETHUSD",1644718104126,0.01013223,2924.0,2923.8,0.789]
["bitfinex","ETHUSD",1644718104325,0.01013223,2924.0,2923.8,0.489]
["bitfinex","ETHUSD",1644718104726,0.01013223,2924.0,2923.8,1.089]
["bitfinex","ETHUSD",1644718104925,0.00362552,2924.2,2923.8,1.089]
["bitfinex","ETHUSD",1644718105179,0.01013223,2924.0,2923.8,1.089]
["bitfinex","ETHUSD",1644718105980,0.01013223,2924.0,2923.9,3.00153581]
["bitfinex","ETHUSD",1644718106180,0.00362552,2924.5,2923.9,2.98923938]
["bitfinex","ETHUSD",1644718106380,0.01013223,2924.0,2923.9,4.03377458]
["bitfinex","ETHUSD",1644718106581,0.01013223,2924.0,2923.9,1.0]
["bitfinex","ETHUSD",1644718107481,0.00362552,2924.4,2923.9,1.0]
["bitfinex","ETHUSD",1644718107684,0.01013216,2924.1,2923.9,1.0]
["bitfinex","ETHUSD",1644718108288,0.01013216,2924.1,2924.0,3.67687519]
["bitfinex","ETHUSD",1644718108487,0.00362552,2924.4,2924.0,4.14896648]
["bitfinex","ETHUSD",1644718108932,0.01013209,2924.1,2924.0,4.14896648]
["bitfinex","ETHUSD",1644718109830,0.00362552,2924.4,2924.0,4.14896648]
["bitfinex","ETHUSD",1644718110026,0.01013202,2924.2,2924.0,5.00373648]
["bitfinex","ETHUSD",1644718110224,0.01013202,2924.2,2924.0,1.81586129]
["bitfinex","ETHUSD",1644718110426,0.01013202,2924.2,2924.1,2.99833333]
["bitfinex","ETHUSD",1644718110625,0.01013202,2924.2,2924.1,3.48733333]
["bitfinex","ETHUSD",1644718111026,0.00362552,2924.4,2924.1,3.48733333]
["bitfinex","ETHUSD",1644718111225,0.01013188,2924.3,2924.1,3.65942462]
["bitfinex","ETHUSD",1644718112224,0.00362552,2924.4,2924.1,3.65942462]
["bitfinex","ETHUSD",1644718112429,0.01013181,2924.3,2924.1,3.65942462]
["bitfinex","ETHUSD",1644718112673,0.01013181,2924.3,2924.1,0.66109129]
["bitfinex","ETHUSD",1644718112880,0.01013181,2924.3,2924.1,3.64925876]
["bitfinex","ETHUSD",1644718113277,0.00362552,2924.6,2924.1,3.64925876]
["bitfinex","ETHUSD",1644718113479,1.4584076,2924.6,2924.1,3.64925876]
["bitfinex","ETHUSD",1644718113679,0.01013181,2924.3,2924.1,3.64925876]
["bitfinex","ETHUSD",1644718113979,0.01013181,2924.3,2924.1,0.66109129]
["bitfinex","ETHUSD",1644718114181,0.01013181,2924.3,2924.2,3.04491538]
["bitfinex","ETHUSD",1644718114579,0.00362552,2924.6,2924.2,3.04491538]
["bitfinex","ETHUSD",1644718114780,0.01013174,2924.4,2924.2,3.04491538]
["bitfinex","ETHUSD",1644718114984,0.01013174,2924.4,2924.1,0.66109129]
["bitfinex","ETHUSD",1644718115383,0.01013174,2924.4,2924.2,2.97980023]
["bitfinex","ETHUSD",1644718115583,0.06330875,2924.4,2924.2,2.97980023]
["bitfinex","ETHUSD",1644718115782,0.05317701,2924.4,2924.2,2.97980023]
["bitfinex","ETHUSD",1644718115984,0.06330868,2924.4,2924.2,2.97980023]
["bitfinex","ETHUSD",1644718117025,0.05317701,2924.4,2924.2,2.97980023]
["bitfinex","ETHUSD",1644718117227,0.06330868,2924.4,2924.2,2.97980023]
["bitfinex","ETHUSD",1644718117424,0.06330868,2924.4,2924.2,3.46880023]
["bitfinex","ETHUSD",1644718117629,0.06330868,2924.4,2924.3,2.98703256]
["bitfinex","ETHUSD",1644718118028,0.06330868,2924.4,2924.2,0.66109129]
["bitfinex","ETHUSD",1644718118231,0.05317701,2924.4,2924.3,2.99480734]
["bitfinex","ETHUSD",1644718119530,0.00317701,2924.4,2924.3,2.99480734]
["bitfinex","ETHUSD",1644718120571,0.00362552,2924.6,2924.3,2.99480734]
["bitfinex","ETHUSD",1644718120773,0.0101316,2924.5,2924.3,2.99480734]
["bitfinex","ETHUSD",1644718121373,0.0101316,2924.5,2924.3,3.16689863]
["bitfinex","ETHUSD",1644718121773,0.00362552,2924.6,2924.3,3.16689863]
["bitfinex","ETHUSD",1644718121974,0.01013153,2924.5,2924.3,3.16689863]
["bitfinex","ETHUSD",1644718122979,0.00362421,2924.6,2924.3,3.16689863]
["bitfinex","ETHUSD",1644718123179,0.01013153,2924.5,2924.3,3.16689863]
["bitfinex","ETHUSD",1644718124225,1.22382421,2924.7,2924.3,3.16689863]
["bitfinex","ETHUSD",1644718124427,0.01013153,2924.5,2924.3,3.16689863]
["bitfinex","ETHUSD",1644718125328,1.22382421,2924.7,2924.3,3.16689863]
["bitfinex","ETHUSD",1644718125725,0.01013153,2924.5,2924.3,3.16689863]
["bitfinex","ETHUSD",1644718125925,0.01013153,2924.5,2924.3,3.18921878]
["bitfinex","ETHUSD",1644718126527,1.22382421,2924.7,2924.3,3.18921878]
["bitfinex","ETHUSD",1644718126727,0.01013153,2924.5,2924.3,3.18921878]
["bitfinex","ETHUSD",1644718126926,0.01013153,2924.5,2924.4,0.85466]
["bitfinex","ETHUSD",1644718127127,0.01013153,2924.5,2924.4,3.98043089]
["bitfinex","ETHUSD",1644718127327,0.01013153,2924.5,2924.4,3.12577089]
["bitfinex","ETHUSD",1644718127781,0.00362421,2925.0,2924.4,3.12577089]
["bitfinex","ETHUSD",1644718127981,0.01013146,2924.6,2924.4,3.12577089]
["bitfinex","ETHUSD",1644718129079,0.00362421,2925.1,2924.4,3.12577089]
["bitfinex","ETHUSD",1644718129281,0.01013139,2924.6,2924.4,3.12577089]
["bitfinex","ETHUSD",1644718129983,0.01013139,2924.6,2924.5,0.789]
["bitfinex","ETHUSD",1644718130181,0.00362421,2925.1,2924.7,0.53971614]
["bitfinex","ETHUSD",1644718130386,0.00362421,2925.3,2924.8,4.10499252]
["bitfinex","ETHUSD",1644718130588,0.0405195,2925.1,2924.9,0.489]
["bitfinex","ETHUSD",1644718130786,0.0405195,2925.1,2925.0,3.12377413]
["bitfinex","ETHUSD",1644718130984,0.0405195,2925.1,2925.0,3.61277413]
["bitfinex","ETHUSD",1644718131184,0.0405195,2925.1,2925.0,0.489]
["bitfinex","ETHUSD",1644718131424,0.00362421,2925.5,2925.0,0.489]
["bitfinex","ETHUSD",1644718131623,0.01013063,2925.2,2925.0,0.489]
["bitfinex","ETHUSD",1644718132025,0.01013063,2925.2,2925.1,2.97520783]
["bitfinex","ETHUSD",1644718132223,0.01013063,2925.2,2925.1,3.46420783]
["bitfinex","ETHUSD",1644718132424,0.01013063,2925.2,2925.1,0.489]
["bitfinex","ETHUSD",1644718132625,0.00362421,2925.5,2925.1,3.56805405]
["bitfinex","ETHUSD",1644718132830,0.01013049,2925.3,2925.1,0.489]
["bitfinex","ETHUSD",1644718133629,0.01013049,2925.3,2925.2,2.97468402]
["bitfinex","ETHUSD",1644718133830,1.45436331,2925.3,2925.1,0.489]
["bitfinex","ETHUSD",1644718134032,0.01013042,2925.3,2925.1,0.489]
["bitfinex","ETHUSD",1644718134929,0.00362421,2925.5,2925.1,0.489]
["bitfinex","ETHUSD",1644718135178,0.01013042,2925.3,2925.1,0.51307364]
["bitfinex","ETHUSD",1644718135778,0.01013042,2925.3,2925.2,3.02102768]
["bitfinex","ETHUSD",1644718135976,1.46449092,2925.3,2925.2,3.02102768]
["bitfinex","ETHUSD",1644718136175,1.4543605,2925.3,2925.2,3.02102768]
["bitfinex","ETHUSD",1644718136380,0.01013035,2925.4,2925.2,4.36439768]
["bitfinex","ETHUSD",1644718136578,0.01013035,2925.4,2925.3,3.51193049]
["bitfinex","ETHUSD",1644718136777,0.01013035,2925.4,2925.3,4.30093049]
["bitfinex","ETHUSD",1644718137378,0.00362421,2925.6,2925.3,4.30093049]
["bitfinex","ETHUSD",1644718137580,0.01013022,2925.5,2925.3,0.789]
["bitfinex","ETHUSD",1644718138779,5.32162421,2925.7,2925.3,0.789]
["bitfinex","ETHUSD",1644718139029,0.01013015,2925.5,2925.4,4.80305056]
["bitfinex","ETHUSD",1644718139229,0.01013015,2925.5,2925.4,5.59205056]
["bitfinex","ETHUSD",1644718139828,0.00362421,2925.9,2925.4,5.59205056]
["bitfinex","ETHUSD",1644718140030,0.01013008,2925.6,2925.4,4.73769056]
["bitfinex","ETHUSD",1644718140231,0.01013008,2925.6,2925.5,0.3]
["bitfinex","ETHUSD",1644718140431,0.01013008,2925.6,2925.5,0.489]
["bitfinex","ETHUSD",1644718140933,0.00362421,2925.9,2925.5,0.489]
["bitfinex","ETHUSD",1644718141332,0.01012994,2925.7,2925.5,0.489]
["bitfinex","ETHUSD",1644718142134,0.00362421,2925.9,2925.5,0.489]
["bitfinex","ETHUSD",1644718142333,0.01012987,2925.7,2925.5,0.489]
["bitfinex","ETHUSD",1644718142535,0.01012987,2925.7,2925.6,3.01697618]
["bitfinex","ETHUSD",1644718142787,0.01012987,2925.7,2925.6,4.10597618]
["bitfinex","ETHUSD",1644718143285,0.00362421,2925.9,2925.6,4.10597618]
["bitfinex","ETHUSD",1644718143682,0.0101298,2925.8,2925.6,4.10597618]
["bitfinex","ETHUSD",1644718143882,0.0101298,2925.8,2925.7,3.03016473]
["bitfinex","ETHUSD",1644718144483,0.00362421,2925.9,2925.6,0.489]
["bitfinex","ETHUSD",1644718144882,0.01375387,2925.9,2925.6,0.489]
["bitfinex","ETHUSD",1644718145282,0.01375387,2925.9,2925.6,0.51328274]
["bitfinex","ETHUSD",1644718145684,0.01375387,2925.9,2925.6,0.02428274]
["bitfinex","ETHUSD",1644718145888,0.01375387,2925.9,2924.8,0.4208]
["bitfinex","ETHUSD",1644718145889,1.62485069,2925.8,2924.8,0.25]
["bitfinex","ETHUSD",1644718146091,4.9576749,2925.7,2924.5,0.3637]
["bitfinex","ETHUSD",1644718146291,1.62485069,2925.6,2924.5,0.3637]
["bitfinex","ETHUSD",1644718146531,1.4576749,2925.5,2924.5,0.3637]
["bitfinex","ETHUSD",1644718146731,1.09214325,2925.4,2924.5,0.3637]
["bitfinex","ETHUSD",1644718146935,0.00362421,2925.3,2924.5,1.02479129]
["bitfinex","ETHUSD",1644718147133,0.00362421,2925.3,2924.6,0.85462]
["bitfinex","ETHUSD",1644718147335,0.0101307,2925.1,2924.7,0.6598]
["bitfinex","ETHUSD",1644718147535,0.0101307,2925.1,2924.7,0.83189129]
["bitfinex","ETHUSD",1644718147737,0.0101307,2925.1,2924.8,0.17209129]
["bitfinex","ETHUSD",1644718147938,0.0101307,2925.1,2924.8,0.66109129]
["bitfinex","ETHUSD",1644718148238,0.00362421,2925.3,2924.8,0.66109129]
["bitfinex","ETHUSD",1644718148438,0.01013077,2925.1,2924.8,0.96109129]
["bitfinex","ETHUSD",1644718149039,0.01013077,2925.1,2924.7,0.4708]
["bitfinex","ETHUSD",1644718149040,0.01013077,2925.1,2924.7,0.1708]
["bitfinex","ETHUSD",1644718149340,0.00362421,2925.3,2924.6,0.1708]
["bitfinex","ETHUSD",1644718149537,0.00362421,2925.3,2924.5,0.8527]
["bitfinex","ETHUSD",1644718149740,0.1708,2925.6,2924.5,0.8527]
["bitfinex","ETHUSD",1644718149741,0.01013084,2925.0,2924.5,0.8527]
["bitfinex","ETHUSD",1644718150579,3.51861735,2925.2,2924.5,0.489]
["bitfinex","ETHUSD",1644718150784,0.01013105,2924.9,2924.1,0.1708]
["bitfinex","ETHUSD",1644718150981,0.01013105,2924.9,2923.8,0.1708]
["bitfinex","ETHUSD",1644718151185,0.01013105,2924.9,2923.7,0.489]
["bitfinex","ETHUSD",1644718151186,0.18093105,2924.9,2923.7,0.489]
["bitfinex","ETHUSD",1644718151381,1.45816181,2924.8,2923.8,0.17209129]
["bitfinex","ETHUSD",1644718151578,1.45816181,2924.8,2923.8,0.34289129]
["bitfinex","ETHUSD",1644718151979,0.01013167,2924.4,2923.8,0.34289129]
["bitfinex","ETHUSD",1644718152180,0.01013167,2924.4,2923.8,0.64289129]
["bitfinex","ETHUSD",1644718152784,0.01013167,2924.4,2923.8,1.49767129]
["bitfinex","ETHUSD",1644718152984,1.17542421,2924.8,2923.9,0.489]
["bitfinex","ETHUSD",1644718153184,1.17542421,2924.8,2924.0,0.1708]
["bitfinex","ETHUSD",1644718153385,0.01013195,2924.2,2924.1,0.489]
["bitfinex","ETHUSD",1644718153583,0.01013195,2924.2,2924.1,0.66109129]
["bitfinex","ETHUSD",1644718153790,0.01013195,2924.2,2924.1,0.96109129]
["bitfinex","ETHUSD",1644718154233,1.17542421,2924.8,2924.1,0.96109129]
["bitfinex","ETHUSD",1644718154433,0.01013188,2924.3,2924.1,0.96109129]
["bitfinex","ETHUSD",1644718155335,1.17542421,2924.8,2924.1,0.96109129]
["bitfinex","ETHUSD",1644718155533,0.01013181,2924.3,2924.1,0.96109129]
["bitfinex","ETHUSD",1644718156136,0.01013181,2924.3,2924.2,0.17209129]
["bitfinex","ETHUSD",1644718156534,1.17542421,2924.8,2924.2,0.17209129]
["bitfinex","ETHUSD",1644718156935,0.01013174,2924.4,2924.2,0.17209129]
["bitfinex","ETHUSD",1644718157783,1.17542421,2924.8,2924.1,0.489]
["bitfinex","ETHUSD",1644718157980,4.95875855,2924.7,2923.9,0.02305594]
["bitfinex","ETHUSD",1644718158182,0.01013167,2924.4,2923.9,0.02305594]
["bitfinex","ETHUSD",1644718158987,0.00362421,2924.7,2923.9,0.02305594]
["bitfinex","ETHUSD",1644718159188,0.01013188,2924.3,2923.9,0.02305594]
["bitfinex","ETHUSD",1644718159786,0.01013188,2924.3,2923.9,0.19514723]
["bitfinex","ETHUSD",1644718160084,0.01013188,2924.3,2924.0,0.489]
["bitfinex","ETHUSD",1644718160286,0.00362421,2924.7,2924.0,0.489]
["bitfinex","ETHUSD",1644718160584,0.01013195,2924.2,2924.0,0.489]
["bitfinex","ETHUSD",1644718161185,0.01013195,2924.2,2924.0,0.66109129]
["bitfinex","ETHUSD",1644718161431,0.00362421,2924.7,2924.0,0.66109129]
["bitfinex","ETHUSD",1644718161635,0.01013195,2924.2,2924.0,0.66109129]
["bitfinex","ETHUSD",1644718162033,0.01013195,2924.2,2924.0,0.96109129]
["bitfinex","ETHUSD",1644718162436,0.01013195,2924.2,2924.1,4.34633887]
["bitfinex","ETHUSD",1644718162634,0.00362421,2924.8,2924.1,11.36215636]
["bitfinex","ETHUSD",1644718162838,0.1708,2925.1,2924.1,6.72124765]
["bitfinex","ETHUSD",1644718162839,0.01013195,2924.2,2924.1,6.72124765]
["bitfinex","ETHUSD",1644718163836,0.00362421,2925.0,2924.3,0.85463]
["bitfinex","ETHUSD",1644718164033,0.04052144,2924.7,2924.5,6.113]
["bitfinex","ETHUSD",1644718164237,0.04052144,2924.7,2924.6,0.9598]
["bitfinex","ETHUSD",1644718164432,0.04052144,2924.7,2924.6,1.13189129]
["bitfinex","ETHUSD",1644718164634,0.04052144,2924.7,2924.6,1.43189129]
["bitfinex","ETHUSD",1644718165034,0.00362421,2925.0,2924.6,1.43189129]
["bitfinex","ETHUSD",1644718165277,0.01013119,2924.8,2924.6,1.43189129]
["bitfinex","ETHUSD",1644718166280,0.00362421,2925.0,2924.6,1.43189129]
["bitfinex","ETHUSD",1644718166481,0.01013112,2924.8,2924.7,0.17209129]
["bitfinex","ETHUSD",1644718166680,0.01013112,2924.8,2924.7,1.51560129]
["bitfinex","ETHUSD",1644718166884,0.01013112,2924.8,2924.7,1.81560129]
["bitfinex","ETHUSD",1644718167080,0.01013112,2924.8,2924.7,2.11560129]
["bitfinex","ETHUSD",1644718167480,0.00362421,2925.5,2924.7,2.11560129]
["bitfinex","ETHUSD",1644718167682,0.01013105,2924.9,2924.8,0.3]
["bitfinex","ETHUSD",1644718167882,0.01013105,2924.9,2924.8,1.089]
["bitfinex","ETHUSD",1644718168683,0.00362421,2925.5,2924.8,1.089]
["bitfinex","ETHUSD",1644718168937,0.01013091,2925.0,2924.8,0.6598]
["bitfinex","ETHUSD",1644718169435,0.01013091,2925.0,2924.8,0.1708]
["bitfinex","ETHUSD",1644718169831,0.1708,2925.4,2924.8,0.1708]
["bitfinex","ETHUSD",1644718170029,0.01013084,2925.0,2924.4,0.489]
["bitfinex","ETHUSD",1644718170229,0.00362421,2925.3,2924.4,0.489]
["bitfinex","ETHUSD",1644718170429,1.3212,2925.4,2924.4,0.489]
["bitfinex","ETHUSD",1644718170632,0.00362421,2925.3,2924.4,0.489]
["bitfinex","ETHUSD",1644718170829,1.14242044,2925.1,2924.4,0.489]
["bitfinex","ETHUSD",1644718171031,0.00362421,2925.0,2924.4,0.489]
["bitfinex","ETHUSD",1644718171539,0.00362421,2925.0,2923.7,0.17209129]
["bitfinex","ETHUSD",1644718171540,3.82244478,2925.0,2923.7,0.17209129]
["bitfinex","ETHUSD",1644718171736,4.4784,2924.9,2923.7,1.17209129]
["bitfinex","ETHUSD",1644718171935,4.0454242,2924.8,2923.7,0.17209129]
["bitfinex","ETHUSD",1644718172533,1.10676616,2924.4,2923.7,0.17209129]
["bitfinex","ETHUSD",1644718172785,1.10676616,2924.4,2923.3,0.30889129]
["bitfinex","ETHUSD",1644718174382,1.10676616,2924.4,2923.3,0.60889129]
["bitfinex","ETHUSD",1644718174782,1.10676616,2924.4,2923.7,0.01013338]
["bitfinex","ETHUSD",1644718174985,0.171,2924.6,2923.7,0.01013338]
["bitfinex","ETHUSD",1644718175185,0.171,2924.6,2923.8,0.17209129]
["bitfinex","ETHUSD",1644718175384,0.171,2924.6,2923.8,0.19981466]
["bitfinex","ETHUSD",1644718175986,0.171,2924.6,2923.8,0.02772337]
["bitfinex","ETHUSD",1644718176186,0.94442525,2924.3,2923.8,0.02772337]
["bitfinex","ETHUSD",1644718176436,0.1708,2924.2,2923.8,0.02772337]
["bitfinex","ETHUSD",1644718176630,0.1708,2924.5,2923.8,0.02772337]
["bitfinex","ETHUSD",1644718177236,0.13819997,2924.6,2923.8,0.02772337]
["bitfinex","ETHUSD",1644718177840,0.17442421,2924.8,2924.0,0.85471]
["bitfinex","ETHUSD",1644718178037,0.17442421,2924.8,2924.1,4.22023031]
["bitfinex","ETHUSD",1644718178038,0.00362421,2924.8,2924.1,4.22023031]
["bitfinex","ETHUSD",1644718178237,0.00362421,2924.8,2924.1,5.1631216]
["bitfinex","ETHUSD",1644718178536,0.00362421,2924.8,2924.2,0.17209129]
["bitfinex","ETHUSD",1644718178835,0.00362421,2924.8,2924.3,0.489]
["bitfinex","ETHUSD",1644718179036,0.00362421,2924.8,2924.4,3.01196032]
["bitfinex","ETHUSD",1644718179235,0.00362421,2924.8,2924.3,0.489]
["bitfinex","ETHUSD",1644718179638,0.00362421,2924.8,2924.3,0.66109129]
["bitfinex","ETHUSD",1644718180180,0.00362421,2924.8,2924.3,0.96109129]
["bitfinex","ETHUSD",1644718180582,0.00362421,2924.8,2924.3,1.26109129]
["bitfinex","ETHUSD",1644718180982,0.00362421,2924.8,2924.3,1.21109129]
["bitfinex","ETHUSD",1644718182494,0.00362421,2924.8,2924.4,3.07417541]
["bitfinex","ETHUSD",1644718182681,0.00362421,2924.8,2924.5,0.489]
["bitfinex","ETHUSD",1644718182887,0.00978792,2925.1,2924.5,0.66109129]
["bitfinex","ETHUSD",1644718183086,0.00362421,2924.9,2924.6,3.06466773]
["bitfinex","ETHUSD",1644718183285,0.00956627,2925.1,2924.7,0.6598]
["bitfinex","ETHUSD",1644718183484,0.00956627,2925.1,2924.7,0.9598]
["bitfinex","ETHUSD",1644718184329,0.00362421,2925.3,2924.7,0.9598]
["bitfinex","ETHUSD",1644718184533,0.00956679,2925.1,2924.7,4.08954586]
["bitfinex","ETHUSD",1644718184930,0.00956679,2925.1,2924.7,0.9598]
["bitfinex","ETHUSD",1644718185530,0.00362421,2925.3,2924.7,0.9598]
["bitfinex","ETHUSD",1644718185731,0.00956679,2925.1,2924.7,0.9598]
["bitfinex","ETHUSD",1644718186129,0.00956679,2925.1,2924.7,0.6598]
["bitfinex","ETHUSD",1644718186530,0.00362421,2925.3,2924.7,0.789]
["bitfinex","ETHUSD",1644718186730,0.00362421,2925.3,2924.7,0.489]
["bitfinex","ETHUSD",1644718186931,0.00958174,2925.1,2924.7,0.489]
["bitfinex","ETHUSD",1644718187785,0.00362421,2925.3,2924.7,0.489]
["bitfinex","ETHUSD",1644718187981,0.00958174,2925.1,2924.7,0.489]
["bitfinex","ETHUSD",1644718188183,0.00958174,2925.1,2924.8,3.03328138]
["bitfinex","ETHUSD",1644718188381,0.00958174,2925.1,2924.9,0.489]
["bitfinex","ETHUSD",1644718189083,0.00362421,2925.3,2924.9,0.489]
["bitfinex","ETHUSD",1644718189282,0.00958195,2925.1,2924.9,0.489]
["bitfinex","ETHUSD",1644718190182,0.00362421,2925.3,2924.9,0.487063]
["bitfinex","ETHUSD",1644718190389,0.00958094,2925.1,2924.9,0.487063]
["bitfinex","ETHUSD",1644718190583,1.45430652,2925.0,2924.9,0.487063]
["bitfinex","ETHUSD",1644718191430,0.00362421,2925.3,2924.9,0.487063]
["bitfinex","ETHUSD",1644718191631,0.00958084,2925.1,2924.9,0.487063]
["bitfinex","ETHUSD",1644718192228,1.45429995,2925.0,2924.9,0.487063]
["bitfinex","ETHUSD",1644718193234,0.00958084,2925.1,2924.9,0.487063]
["bitfinex","ETHUSD",1644718193837,0.00362421,2925.3,2924.9,0.487063]
["bitfinex","ETHUSD",1644718194038,0.00958101,2925.1,2924.9,0.487063]
["bitfinex","ETHUSD",1644718194438,0.00958101,2925.1,2924.4,0.1708]
["bitfinex","ETHUSD",1644718194639,1.45431078,2925.0,2924.6,0.489]
["bitfinex","ETHUSD",1644718195277,0.00607147,2925.1,2924.6,0.489]
["bitfinex","ETHUSD",1644718195477,2.36593188,2925.0,2924.6,0.489]
["bitfinex","ETHUSD",1644718195682,0.91156297,2925.0,2924.6,0.489]
["bitfinex","ETHUSD",1644718196077,0.00607147,2925.1,2924.6,0.489]
["bitfinex","ETHUSD",1644718196281,0.00362421,2925.5,2924.6,0.489]
["bitfinex","ETHUSD",1644718196479,0.00607147,2925.1,2924.6,0.489]
["bitfinex","ETHUSD",1644718197480,0.00362421,2925.3,2924.6,0.489]
["bitfinex","ETHUSD",1644718197679,0.01013542,2925.1,2924.6,0.489]
["bitfinex","ETHUSD",1644718198686,0.00362421,2925.3,2924.6,0.789]
["bitfinex","ETHUSD",1644718198940,0.01013542,2925.1,2924.6,0.489]
["bitfinex","ETHUSD",1644718199132,1.45428443,2925.0,2924.6,0.489]
["bitfinex","ETHUSD",1644718199933,1.20852421,2925.3,2924.6,0.489]
["bitfinex","ETHUSD",1644718200132,0.01013532,2925.1,2924.6,0.489]
["bitfinex","ETHUSD",1644718200333,0.01375953,2925.1,2924.6,0.489]
["bitfinex","ETHUSD",1644718200539,0.01013532,2925.1,2924.6,0.489]
["bitfinex","ETHUSD",1644718200735,1.45434595,2925.0,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718201134,0.1708,2924.9,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718201334,1.45434595,2924.8,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718201536,0.01013542,2925.1,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718201736,1.45443024,2925.0,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718202537,1.45443024,2924.9,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718202786,1.45443024,2924.8,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718202985,1.45443024,2925.0,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718203185,1.62523024,2925.0,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718203386,1.45443024,2924.9,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718203788,1.45443024,2924.8,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718203986,1.45443024,2925.0,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718204187,6.45443024,2925.0,2924.7,0.01946152]
["bitfinex","ETHUSD",1644718204395,0.03892304,2924.6,2923.7,0.01014049]
["bitfinex","ETHUSD",1644718204591,0.03892304,2924.6,2923.5,0.1708]
["bitfinex","ETHUSD",1644718204592,1.45443024,2924.5,2923.5,0.1708]
["bitfinex","ETHUSD",1644718204789,1.62523024,2924.5,2923.5,0.1708]
["bitfinex","ETHUSD",1644718204989,1.45443024,2924.4,2923.7,0.01014049]
["bitfinex","ETHUSD",1644718205791,1.45443024,2924.4,2923.5,0.34289129]
["bitfinex","ETHUSD",1644718205992,0.91464891,2924.1,2923.5,0.34289129]
["bitfinex","ETHUSD",1644718206196,1.3953,2924.3,2923.7,0.01013883]
["bitfinex","ETHUSD",1644718206437,1.2243,2924.3,2923.7,0.01013883]
["bitfinex","ETHUSD",1644718206728,1.2243,2924.3,2923.7,0.18223012]
["bitfinex","ETHUSD",1644718206929,1.45468192,2924.2,2923.7,0.18223012]
["bitfinex","ETHUSD",1644718207129,1.09686704,2924.1,2923.7,0.17209129]
["bitfinex","ETHUSD",1644718207330,1.09686704,2924.1,2923.7,0.18223002]
["bitfinex","ETHUSD",1644718207737,1.2243,2924.3,2923.7,0.18223002]
["bitfinex","ETHUSD",1644718208236,1.2243,2924.3,2923.7,0.17209129]
["bitfinex","ETHUSD",1644718208434,3.4,2924.1,2923.7,0.17209129]
["bitfinex","ETHUSD",1644718208636,3.4,2924.1,2923.7,0.18223002]
["bitfinex","ETHUSD",1644718209437,3.4,2924.1,2923.7,0.17209129]
["bitfinex","ETHUSD",1644718209638,3.4,2924.1,2923.7,0.18203971]
["bitfinex","ETHUSD",1644718210481,0.01366564,2924.0,2923.7,0.18203971]
["bitfinex","ETHUSD",1644718210680,0.01366564,2924.0,2923.7,0.17209129]
["bitfinex","ETHUSD",1644718210880,0.01366564,2924.0,2923.7,0.18203971]
["bitfinex","ETHUSD",1644718211883,0.01366564,2924.0,2923.7,0.17209129]
["bitfinex","ETHUSD",1644718212083,0.01366564,2924.0,2923.7,0.18203961]
["bitfinex","ETHUSD",1644718213087,0.01366564,2924.0,2923.7,0.17209129]
["bitfinex","ETHUSD",1644718213287,0.01366564,2924.0,2923.7,0.18165536]
["bitfinex","ETHUSD",1644718214332,0.01366564,2924.0,2923.7,0.17209129]
["bitfinex","ETHUSD",1644718214535,3.70700841,2924.0,2923.7,0.00956407]
["bitfinex","ETHUSD",1644718214734,3.87800841,2924.0,2923.7,0.00956407]
["bitfinex","ETHUSD",1644718215138,3.87800841,2924.0,2923.7,6.407e-05]
["bitfinex","ETHUSD",1644718215139,1.45486971,2923.9,2923.7,6.407e-05]
["bitfinex","ETHUSD",1644718215336,3.67979102,2923.8,2923.7,6.407e-05]
["bitfinex","ETHUSD",1644718215534,5.12348551,2923.8,2922.8,0.17385461]
["bitfinex","ETHUSD",1644718215737,0.85763648,2923.2,2922.8,0.17385461]
["bitfinex","ETHUSD",1644718215934,0.85763648,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1644718216741,1.2158,2923.5,2922.8,0.171]
["bitfinex","ETHUSD",1644718216934,1.2158,2923.5,2922.9,0.00353063]
["bitfinex","ETHUSD",1644718217533,1.2158,2923.5,2922.9,0.17562192]
["bitfinex","ETHUSD",1644718217786,2.13349141,2923.5,2922.9,0.17562192]
["bitfinex","ETHUSD",1644718217985,2.13349141,2923.5,2922.9,0.17209129]
["bitfinex","ETHUSD",1644718218187,2.13349141,2923.5,2923.1,0.00353038]
["bitfinex","ETHUSD",1644718219186,2.13349141,2923.5,2922.9,0.17209129]
["bitfinex","ETHUSD",1644718219392,2.13349141,2923.5,2923.2,0.00979342]
["bitfinex","ETHUSD",1644718220388,2.13349141,2923.5,2922.9,0.17209129]
["bitfinex","ETHUSD",1644718220389,0.01353337,2923.4,2922.9,0.17209129]
["bitfinex","ETHUSD",1644718220589,0.01353337,2923.4,2923.2,0.00979336]
["bitfinex","ETHUSD",1644718221451,0.01353337,2923.4,2922.9,0.17209129]
["bitfinex","ETHUSD",1644718221643,0.01353337,2923.4,2923.2,0.00979342]
["bitfinex","ETHUSD",1644718222643,0.01353337,2923.4,2922.9,0.17209129]
["bitfinex","ETHUSD",1644718222846,0.01353337,2923.4,2923.2,0.00979342]
["bitfinex","ETHUSD",1644718223850,0.01353337,2923.4,2922.9,0.1749459]
["bitfinex","ETHUSD",1644718224249,0.01353337,2923.4,2923.2,0.00957544]
["bitfinex","ETHUSD",1644718225048,0.01353337,2923.4,2922.9,0.17209129]
["bitfinex","ETHUSD",1644718227398,0.18453337,2923.4,2922.7,0.00285461]
["bitfinex","ETHUSD",1644718227596,0.18453337,2923.4,2922.5,0.1749459]
["bitfinex","ETHUSD",1644718227799,0.18453337,2923.4,2922.6,0.00285461]
["bitfinex","ETHUSD",1644718227998,0.18453337,2923.4,2923.0,0.0101343]
["bitfinex","ETHUSD",1644718228298,0.18453337,2923.4,2923.0,3.43e-05]
["bitfinex","ETHUSD",1644718228501,5.0,2923.2,2923.0,3.43e-05]
["bitfinex","ETHUSD",1644718228800,5.0,2923.2,2922.6,0.00285461]
["bitfinex","ETHUSD",1644718229040,0.67353337,2923.4,2922.6,0.00285461]
["bitfinex","ETHUSD",1644718229238,4.07353337,2923.4,2922.6,0.00285461]
["bitfinex","ETHUSD",1644718229442,3.58453337,2923.4,2922.6,0.00285461]
["bitfinex","ETHUSD",1644718229638,0.87172135,2922.8,2922.6,0.00285461]
["bitfinex","ETHUSD",1644718229842,0.87172135,2922.8,2922.2,0.00285461]
["bitfinex","ETHUSD",1644718230439,0.87172135,2922.8,2922.2,0.1749459]
["bitfinex","ETHUSD",1644718230639,3.7,2922.7,2922.2,0.1249459]
["bitfinex","ETHUSD",1644718232540,3.7,2922.7,2922.3,0.01013527]
["bitfinex","ETHUSD",1644718232987,3.7,2922.7,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718233792,3.7,2922.7,2922.4,0.18222642]
["bitfinex","ETHUSD",1644718234791,3.7,2922.7,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718234998,3.7,2922.7,2922.4,0.18222642]
["bitfinex","ETHUSD",1644718235391,0.01335692,2922.6,2922.4,0.18222642]
["bitfinex","ETHUSD",1644718235992,0.01335692,2922.6,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718236292,0.01335692,2922.6,2922.4,0.18222649]
["bitfinex","ETHUSD",1644718237135,0.01335692,2922.6,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718237539,0.01335692,2922.6,2922.4,0.18222649]
["bitfinex","ETHUSD",1644718238341,0.01335692,2922.6,2922.4,0.17209129]
["bitfinex","ETHUSD",1644718238540,0.01335692,2922.6,2922.4,0.18222649]
["bitfinex","ETHUSD",1644718239141,0.01335692,2922.6,2922.4,0.0101352]
["bitfinex","ETHUSD",1644718239542,0.01335692,2922.6,2922.0,0.34309129]
["bitfinex","ETHUSD",1644718239943,0.01335692,2922.6,2922.4,0.0101352]
["bitfinex","ETHUSD",1644718240781,0.01335692,2922.6,2922.0,0.17209129]
["bitfinex","ETHUSD",1644718241184,0.01335692,2922.6,2921.6,0.421]
["bitfinex","ETHUSD",1644718241185,0.01335692,2922.6,2922.4,0.0101352]
["bitfinex","ETHUSD",1644718241392,3.41335692,2922.6,2922.4,0.0101352]
["bitfinex","ETHUSD",1644718241983,3.41335692,2922.6,2921.6,0.42209129]
["bitfinex","ETHUSD",1644718242184,1.13795715,2921.8,2921.6,0.17209129]
["bitfinex","ETHUSD",1644718242385,3.41335692,2922.6,2921.6,0.17209129]
["bitfinex","ETHUSD",1644718243591,1.01574217,2922.5,2922.0,0.01013576]
["bitfinex","ETHUSD",1644718244236,6.01574217,2922.5,2922.0,0.01013576]
["bitfinex","ETHUSD",1644718244438,6.01574217,2922.5,2921.2,0.44421057]
["bitfinex","ETHUSD",1644718244637,6.01574217,2922.5,2921.2,0.17209129]
["bitfinex","ETHUSD",1644718244638,0.1711,2922.4,2921.2,0.17209129]
["bitfinex","ETHUSD",1644718244837,0.1711,2922.4,2922.1,0.01013555]
["bitfinex","ETHUSD",1644718244838,1.62668109,2922.4,2922.1,0.01013555]
["bitfinex","ETHUSD",1644718245036,1.1792,2922.3,2922.1,0.01013555]
["bitfinex","ETHUSD",1644718245237,0.01433128,2921.8,2921.2,0.17209129]
["bitfinex","ETHUSD",1644718246137,1.09611459,2921.6,2921.2,0.17209129]
["bitfinex","ETHUSD",1644718246536,1.09611459,2921.6,2921.2,0.17492591]
["bitfinex","ETHUSD",1644718246935,0.01433128,2921.8,2921.2,0.17492591]
["bitfinex","ETHUSD",1644718247138,0.01433128,2921.8,2921.3,0.17393462]
["bitfinex","ETHUSD",1644718247538,0.01433128,2921.8,2921.3,0.00283462]
["bitfinex","ETHUSD",1644718248491,0.01433128,2921.8,2921.4,0.00948699]
["bitfinex","ETHUSD",1644718249296,0.01433128,2921.8,2921.3,0.00283462]
["bitfinex","ETHUSD",1644718249695,0.01433128,2921.8,2921.5,0.00948692]
["bitfinex","ETHUSD",1644718250494,0.01433128,2921.8,2921.3,0.00283462]
["bitfinex","ETHUSD",1644718250995,0.01433128,2921.8,2921.5,0.00953012]
["bitfinex","ETHUSD",1644718251841,0.01433128,2921.8,2921.3,0.00283462]
["bitfinex","ETHUSD",1644718251842,3.41433128,2921.8,2921.3,0.00283462]
["bitfinex","ETHUSD",1644718252043,3.41433128,2921.8,2921.5,0.00953012]
["bitfinex","ETHUSD",1644718252947,3.41433128,2921.8,2921.3,0.00283462]
["bitfinex","ETHUSD",1644718253147,3.41433128,2921.8,2921.5,0.00953012]
["bitfinex","ETHUSD",1644718254150,3.41433128,2921.8,2921.3,0.00283462]
["bitfinex","ETHUSD",1644718254550,3.41433128,2921.8,2921.5,0.00953012]
["bitfinex","ETHUSD",1644718255386,3.41433128,2921.8,2921.3,0.00283462]
["bitfinex","ETHUSD",1644718255586,3.41433128,2921.8,2921.5,0.00952723]
["bitfinex","ETHUSD",1644718256589,3.41433128,2921.8,2921.3,0.00283462]
["bitfinex","ETHUSD",1644718256789,3.41433128,2921.8,2921.5,0.00952723]
["bitfinex","ETHUSD",1644718257691,3.41433128,2921.8,2921.6,0.6601]
["bitfinex","ETHUSD",1644718258093,3.41433128,2921.8,2921.7,0.17209129]
["bitfinex","ETHUSD",1644718258291,3.41433128,2921.8,2921.7,0.66109129]
["bitfinex","ETHUSD",1644718260237,3.41433128,2921.8,2921.7,0.489]
["bitfinex","ETHUSD",1644718263489,3.41433128,2921.8,2921.7,2.489]
["bitfinex","ETHUSD",1644718266838,3.41433128,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718268138,3.41303305,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718270584,3.41637861,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718276042,3.422657,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718277541,3.372657,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718278387,3.322657,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718280591,3.35097824,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718282347,3.35097824,2921.8,2921.7,2.1711]
["bitfinex","ETHUSD",1644718283149,3.35097824,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718286091,3.322657,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718292337,3.322657,2921.8,2921.7,2.489]
["bitfinex","ETHUSD",1644718300785,3.322657,2921.8,2921.7,2.50806782]
["bitfinex","ETHUSD",1644718302990,3.322657,2921.8,2921.7,2.01906782]
["bitfinex","ETHUSD",1644718303393,3.32125962,2921.8,2921.7,2.01906782]
["bitfinex","ETHUSD",1644718305339,3.32125962,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718317790,8.38124175,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718318392,4.77701738,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718326937,4.7770597,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718327737,4.7755054,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718332592,4.77558734,2921.8,2921.7,2.0]
["bitfinex","ETHUSD",1644718334241,4.77558734,2921.8,2921.7,0.44698101]
["bitfinex","ETHUSD",1644718334443,4.77558734,2921.8,2921.7,0.44617423]
["bitfinex","ETHUSD",1644718334643,9.77558734,2921.8,2921.7,0.44617423]
["bitfinex","ETHUSD",1644718334846,8.37516361,2921.8,2921.6,0.00952186]
["bitfinex","ETHUSD",1644718335043,1.45588202,2921.7,2921.6,0.00952186]
["bitfinex","ETHUSD",1644718335244,5.02521011,2921.7,2921.6,0.00952186]
["bitfinex","ETHUSD",1644718335843,1.45588202,2921.7,2920.8,0.00283462]
["bitfinex","ETHUSD",1644718336044,1.45588202,2921.7,2921.5,0.009522]
["bitfinex","ETHUSD",1644718337044,1.45588202,2921.7,2920.8,0.00283462]
["bitfinex","ETHUSD",1644718337345,1.09939546,2921.6,2921.5,0.00952207]
["bitfinex","ETHUSD",1644718337545,2.55527748,2921.6,2921.5,0.00952207]
["bitfinex","ETHUSD",1644718338295,2.55527748,2921.6,2920.8,0.00283462]
["bitfinex","ETHUSD",1644718338494,1.45588202,2921.5,2921.4,0.00952215]
["bitfinex","ETHUSD",1644718339494,1.45588202,2921.5,2920.8,0.00283462]
["bitfinex","ETHUSD",1644718339695,1.45588202,2921.5,2921.3,0.00952229]
["bitfinex","ETHUSD",1644718340797,1.45588202,2921.5,2920.8,0.00283462]
["bitfinex","ETHUSD",1644718340997,1.45588202,2921.5,2921.3,0.00952236]
["bitfinex","ETHUSD",1644718341941,1.45588202,2921.5,2920.8,0.00283462]
["bitfinex","ETHUSD",1644718342138,1.45588202,2921.5,2921.3,0.00952237]
["bitfinex","ETHUSD",1644718342541,6.63680532,2921.8,2921.3,0.00952237]
["bitfinex","ETHUSD",1644718343146,6.63680532,2921.8,2921.2,0.00283462]
["bitfinex","ETHUSD",1644718343345,1.45594353,2921.7,2921.4,0.00952216]
["bitfinex","ETHUSD",1644718343549,2.65063319,2921.7,2921.4,0.00952216]
["bitfinex","ETHUSD",1644718343749,1.19468966,2921.7,2921.4,0.00952216]
["bitfinex","ETHUSD",1644718344445,1.19468966,2921.7,2921.2,0.00283462]
["bitfinex","ETHUSD",1644718344644,1.19468966,2921.7,2921.4,0.00952216]
["bitfinex","ETHUSD",1644718345388,1.19468966,2921.7,2921.2,0.00283462]
["bitfinex","ETHUSD",1644718345788,1.19468966,2921.7,2921.4,0.00952215]
["bitfinex","ETHUSD",1644718346589,1.19468966,2921.7,2921.3,0.1711]
["bitfinex","ETHUSD",1644718346989,1.19468966,2921.7,2921.4,0.00952215]
["bitfinex","ETHUSD",1644718347189,1.45597378,2921.6,2921.4,0.00952215]
["bitfinex","ETHUSD",1644718347392,1.19468966,2921.7,2921.4,0.00952215]
["bitfinex","ETHUSD",1644718347590,2.15,2921.6,2921.3,0.13062215]
["bitfinex","ETHUSD",1644718348499,2.15,2921.6,2920.0,0.17874284]
["bitfinex","ETHUSD",1644718348500,14.32722001,2921.5,2920.0,0.17874284]
["bitfinex","ETHUSD",1644718348700,5.0,2921.1,2920.0,0.17874284]
["bitfinex","ETHUSD",1644718348950,4.90342001,2921.0,2919.6,0.25]
["bitfinex","ETHUSD",1644718349141,5.0,2920.7,2919.6,0.25]
["bitfinex","ETHUSD",1644718349346,4.95612001,2920.9,2919.6,0.25]
["bitfinex","ETHUSD",1644718349347,0.1711,2920.6,2919.6,0.25]
["bitfinex","ETHUSD",1644718349541,1.00619114,2919.8,2919.6,0.25]
["bitfinex","ETHUSD",1644718349741,1.00619114,2919.8,2919.1,3.7301]
["bitfinex","ETHUSD",1644718349941,1.1408,2920.5,2919.1,0.489]
["bitfinex","ETHUSD",1644718350144,1.62768858,2920.4,2919.1,0.489]
["bitfinex","ETHUSD",1644718350343,1.1408,2920.5,2919.2,0.1711]
["bitfinex","ETHUSD",1644718350545,1.45658452,2920.4,2919.2,0.1711]
["bitfinex","ETHUSD",1644718351346,3.9775,2920.7,2919.3,1.3451]
["bitfinex","ETHUSD",1644718351545,3.8064,2920.7,2919.4,4.60804514]
["bitfinex","ETHUSD",1644718351744,3.8064,2920.7,2919.7,0.00952457]
["bitfinex","ETHUSD",1644718351949,3.8064,2920.7,2919.8,0.6601]
["bitfinex","ETHUSD",1644718352143,3.8064,2920.7,2919.8,0.489]
["bitfinex","ETHUSD",1644718352343,0.85986327,2920.5,2919.8,0.489]
["bitfinex","ETHUSD",1644718352993,0.85986327,2920.5,2920.0,0.00965879]
["bitfinex","ETHUSD",1644718353993,0.85986327,2920.5,2919.9,0.1711]
["bitfinex","ETHUSD",1644718354194,0.85986327,2920.5,2920.1,0.00965865]
["bitfinex","ETHUSD",1644718354995,7.2064,2920.7,2919.9,0.1711]
["bitfinex","ETHUSD",1644718354996,3.4,2920.7,2919.9,0.1711]
["bitfinex","ETHUSD",1644718355297,3.4,2920.7,2920.0,0.489]
["bitfinex","ETHUSD",1644718355497,3.4,2920.7,2920.1,0.1711]
["bitfinex","ETHUSD",1644718355694,3.4,2920.7,2920.2,0.489]
["bitfinex","ETHUSD",1644718355894,3.4,2920.7,2920.3,0.1711]
["bitfinex","ETHUSD",1644718356095,3.4,2920.7,2920.4,0.489]
["bitfinex","ETHUSD",1644718356538,3.4,2920.7,2920.4,0.49851329]
["bitfinex","ETHUSD",1644718357535,3.4,2920.7,2920.4,0.489]
["bitfinex","ETHUSD",1644718357740,3.4,2920.7,2920.4,0.49851322]
["bitfinex","ETHUSD",1644718358743,3.4,2920.7,2920.4,0.489]
["bitfinex","ETHUSD",1644718359043,3.4,2920.7,2920.4,0.49851322]
["bitfinex","ETHUSD",1644718359841,3.4,2920.7,2920.4,0.489]
["bitfinex","ETHUSD",1644718360289,3.4,2920.7,2920.4,0.49863005]
["bitfinex","ETHUSD",1644718361090,3.4,2920.7,2920.4,0.489]
["bitfinex","ETHUSD",1644718361289,3.4,2920.7,2920.4,0.49863005]
["bitfinex","ETHUSD",1644718362293,3.4,2920.7,2920.4,0.489]
["bitfinex","ETHUSD",1644718362489,3.4,2920.7,2920.4,0.49863005]
["bitfinex","ETHUSD",1644718363492,3.4,2920.7,2920.4,0.489]
["bitfinex","ETHUSD",1644718363692,3.4,2920.7,2920.4,0.50131677]
["bitfinex","ETHUSD",1644718364741,3.4,2920.7,2920.4,0.49180175]
["bitfinex","ETHUSD",1644718364947,3.4,2920.7,2920.4,0.50131677]
["bitfinex","ETHUSD",1644718365240,3.4,2920.7,2920.4,0.01231677]
["bitfinex","ETHUSD",1644718365442,3.4,2920.7,2920.4,0.00951502]
["bitfinex","ETHUSD",1644718365941,3.4,2920.7,2920.2,0.00280175]
["bitfinex","ETHUSD",1644718366141,3.4,2920.7,2920.4,0.00951502]
["bitfinex","ETHUSD",1644718367045,3.4,2920.7,2920.2,0.00280175]
["bitfinex","ETHUSD",1644718367447,3.4,2920.7,2920.4,0.00952271]
["bitfinex","ETHUSD",1644718368291,3.4,2920.7,2920.2,0.00280175]
["bitfinex","ETHUSD",1644718368492,3.4,2920.7,2920.4,0.00952271]
["bitfinex","ETHUSD",1644718368693,3.4,2920.7,2920.4,0.01232446]
["bitfinex","ETHUSD",1644718368893,0.1711,2920.6,2920.4,0.00952271]
["bitfinex","ETHUSD",1644718369493,0.1711,2920.6,2919.5,0.00280175]
["bitfinex","ETHUSD",1644718369693,3.4251,2920.6,2920.4,0.00952278]
["bitfinex","ETHUSD",1644718369892,0.86450941,2920.5,2920.4,0.00952278]
["bitfinex","ETHUSD",1644718370097,1.03560941,2920.5,2920.4,0.00952278]
["bitfinex","ETHUSD",1644718370794,1.03560941,2920.5,2919.5,0.00280175]
["bitfinex","ETHUSD",1644718370994,1.03560941,2920.5,2920.3,0.00952233]
["bitfinex","ETHUSD",1644718371847,1.03560941,2920.5,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718372047,1.03435457,2920.5,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718372248,0.1711,2920.5,2920.3,0.0095224]
["bitfinex","ETHUSD",1644718373050,0.1711,2920.5,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718373250,0.1711,2920.5,2920.3,0.0095224]
["bitfinex","ETHUSD",1644718374251,0.1711,2920.5,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718374452,3.254,2920.6,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718374651,3.254,2920.6,2920.3,0.00952244]
["bitfinex","ETHUSD",1644718375487,3.254,2920.6,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718375688,3.254,2920.6,2920.3,0.00952237]
["bitfinex","ETHUSD",1644718376688,3.254,2920.6,2919.5,0.17390175]
["bitfinex","ETHUSD",1644718376890,3.254,2920.6,2920.3,0.00952237]
["bitfinex","ETHUSD",1644718377896,3.254,2920.6,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718378093,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718379138,3.254,2920.6,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718379338,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718380341,3.254,2920.6,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718380342,3.254,2920.6,2919.7,0.1711]
["bitfinex","ETHUSD",1644718380543,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718380939,6.78767656,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718381140,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718381441,3.254,2920.6,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718381740,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718382792,3.254,2920.6,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718383096,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718383891,3.254,2920.6,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718384091,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718385192,3.254,2920.6,2919.7,0.1711]
["bitfinex","ETHUSD",1644718385397,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718387537,3.254,2920.6,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718387742,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718388743,3.254,2920.6,2919.6,0.00280175]
["bitfinex","ETHUSD",1644718388941,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718389943,3.254,2920.6,2919.8,0.00280175]
["bitfinex","ETHUSD",1644718390186,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718391191,3.254,2920.6,2919.8,0.00280175]
["bitfinex","ETHUSD",1644718391392,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718391694,1.45132147,2920.5,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718391892,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718392292,3.254,2920.6,2919.7,0.00280175]
["bitfinex","ETHUSD",1644718392493,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718393501,3.254,2920.6,2919.7,0.00280175]
["bitfinex","ETHUSD",1644718393693,3.254,2920.6,2920.3,0.00952239]
["bitfinex","ETHUSD",1644718394745,3.4,2920.7,2920.4,0.1711]
["bitfinex","ETHUSD",1644718394946,3.4,2920.7,2920.4,0.489]
["bitfinex","ETHUSD",1644718395146,3.4,2920.7,2920.5,3.97235899]
["bitfinex","ETHUSD",1644718395342,3.4,2920.7,2920.6,1.489]
["bitfinex","ETHUSD",1644718395540,3.4,2920.7,2920.6,5.39491552]
["bitfinex","ETHUSD",1644718395740,3.4,2920.7,2920.6,5.69491552]
["bitfinex","ETHUSD",1644718396443,3.4,2920.7,2920.6,6.72885162]
["bitfinex","ETHUSD",1644718397895,3.31430525,2920.7,2920.6,7.58449162]
["bitfinex","ETHUSD",1644718398694,2.89214293,2920.7,2920.6,7.58449162]
["bitfinex","ETHUSD",1644718399797,2.89214293,2920.7,2920.6,27.50449162]
["bitfinex","ETHUSD",1644718399996,2.89214293,2920.7,2920.6,7.58449162]
["bitfinex","ETHUSD",1644718400697,2.89214293,2920.7,2920.6,12.58449162]
["bitfinex","ETHUSD",1644718400900,2.31029401,2920.7,2920.6,38.78958291]
["bitfinex","ETHUSD",1644718401103,2.31029401,2920.7,2920.6,13.86958291]
["bitfinex","ETHUSD",1644718402544,2.31029401,2920.7,2920.6,18.86958291]
["bitfinex","ETHUSD",1644718403149,2.31029401,2920.7,2920.6,13.86958291]
["bitfinex","ETHUSD",1644718405788,2.31029401,2920.7,2920.6,13.69749162]
["bitfinex","ETHUSD",1644718405990,2.31029401,2920.7,2920.6,15.02639162]
["bitfinex","ETHUSD",1644718413092,2.31029401,2920.7,2920.6,15.19749162]
["bitfinex","ETHUSD",1644718413492,2.31029401,2920.7,2920.6,16.30729888]
["bitfinex","ETHUSD",1644718413895,1.78929401,2920.7,2920.6,16.30729888]
["bitfinex","ETHUSD",1644718414093,1.78929401,2920.7,2920.6,16.13619888]
["bitfinex","ETHUSD",1644718414299,1.78929401,2920.7,2920.6,15.02639162]
["bitfinex","ETHUSD",1644718420791,1.78929401,2920.7,2920.6,11.2915761]
["bitfinex","ETHUSD",1644718423196,1.27737375,2920.7,2920.6,11.2915761]
["bitfinex","ETHUSD",1644718423398,1.27737375,2920.7,2920.6,11.46366739]
["bitfinex","ETHUSD",1644718425243,1.27737375,2920.7,2920.6,31.55476739]
["bitfinex","ETHUSD",1644718425643,1.27737375,2920.7,2920.6,31.38366739]
["bitfinex","ETHUSD",1644718428796,1.27737375,2920.7,2920.6,11.46366739]
["bitfinex","ETHUSD",1644718445504,1.27601554,2920.7,2920.6,11.46366739]
["bitfinex","ETHUSD",1644718446441,1.27601554,2920.7,2920.6,13.77001834]
["bitfinex","ETHUSD",1644718446643,1.27601554,2920.7,2920.6,11.46366739]
["bitfinex","ETHUSD",1644718450396,1.27601554,2920.7,2920.6,10.60802739]
["bitfinex","ETHUSD",1644718452596,1.27601554,2920.7,2920.6,13.15421167]
["bitfinex","ETHUSD",1644718453206,1.27601554,2920.7,2920.6,10.60802739]
["bitfinex","ETHUSD",1644718453601,1.27601554,2920.7,2920.6,13.30046167]
["bitfinex","ETHUSD",1644718454048,1.27601554,2920.7,2920.6,10.60802739]
["bitfinex","ETHUSD",1644718455049,1.27601554,2920.7,2920.6,14.15610167]
["bitfinex","ETHUSD",1644718457054,1.27601554,2920.7,2920.6,11.46366739]
["bitfinex","ETHUSD",1644718457252,1.27601554,2920.7,2920.6,10.60802739]
["bitfinex","ETHUSD",1644718457692,1.27601554,2920.7,2920.6,13.30046167]
["bitfinex","ETHUSD",1644718457896,1.27601554,2920.7,2920.6,10.60802739]
["bitfinex","ETHUSD",1644718458297,1.27601554,2920.7,2920.6,13.30046167]
["bitfinex","ETHUSD",1644718459597,1.27601554,2920.7,2920.6,14.15610167]
["bitfinex","ETHUSD",1644718460810,1.27601554,2920.7,2920.6,14.1782388]
["bitfinex","ETHUSD",1644718461001,1.27601554,2920.7,2920.6,11.48580452]
["bitfinex","ETHUSD",1644718461203,1.27601554,2920.7,2920.6,14.1782388]
["bitfinex","ETHUSD",1644718462751,1.27601554,2920.7,2920.6,11.48580452]
["bitfinex","ETHUSD",1644718462952,1.27601554,2920.7,2920.6,14.1782388]
["bitfinex","ETHUSD",1644718463152,1.27601554,2920.7,2920.6,11.48580452]
["bitfinex","ETHUSD",1644718463552,1.27601554,2920.7,2920.6,14.1782388]
["bitfinex","ETHUSD",1644718464652,1.27601554,2920.7,2920.6,14.3493388]
["bitfinex","ETHUSD",1644718465296,1.27601554,2920.7,2920.6,14.32720167]
["bitfinex","ETHUSD",1644718465695,1.27601554,2920.7,2920.6,11.63476739]
["bitfinex","ETHUSD",1644718465895,1.27601554,2920.7,2920.6,14.32720167]
["bitfinex","ETHUSD",1644718466301,1.27601554,2920.7,2920.6,11.63476739]
["bitfinex","ETHUSD",1644718466495,1.27601554,2920.7,2920.6,14.32720167]
["bitfinex","ETHUSD",1644718466696,1.27464175,2920.7,2920.6,14.32720167]
["bitfinex","ETHUSD",1644718466897,1.27464175,2920.7,2920.6,11.63476739]
["bitfinex","ETHUSD",1644718467097,1.27464175,2920.7,2920.6,10.77912739]
["bitfinex","ETHUSD",1644718467298,1.27464175,2920.7,2920.6,9.74519129]
["bitfinex","ETHUSD",1644718467696,1.27464175,2920.7,2920.6,9.57409129]
["bitfinex","ETHUSD",1644718471047,1.27464175,2920.7,2920.6,9.27409129]
["bitfinex","ETHUSD",1644718471246,1.27464175,2920.7,2920.6,3.16109129]
["bitfinex","ETHUSD",1644718471457,1.27464175,2920.7,2920.6,2.16109129]
["bitfinex","ETHUSD",1644718471953,1.27464175,2920.7,2920.2,0.17489797]
["bitfinex","ETHUSD",1644718471954,4.05,2920.6,2920.2,0.17489797]
["bitfinex","ETHUSD",1644718472149,1.15298771,2920.3,2919.9,0.00280668]
["bitfinex","ETHUSD",1644718473102,5.2818,2920.6,2919.9,0.17489797]
["bitfinex","ETHUSD",1644718474103,5.2818,2920.6,2920.1,0.00350493]
["bitfinex","ETHUSD",1644718474300,6.31123111,2920.6,2920.1,0.00350493]
["bitfinex","ETHUSD",1644718474501,1.2318,2920.6,2920.1,0.17559622]
["bitfinex","ETHUSD",1644718474701,1.2318,2920.6,2920.1,0.6674029]
["bitfinex","ETHUSD",1644718475101,1.2318,2920.6,2920.1,0.66389797]
["bitfinex","ETHUSD",1644718475300,1.2318,2920.6,2920.2,0.00960171]
["bitfinex","ETHUSD",1644718475500,1.2318,2920.6,2920.2,0.01240839]
["bitfinex","ETHUSD",1644718475702,1.2318,2920.6,2920.2,0.18449968]
["bitfinex","ETHUSD",1644718475904,0.0220498,2920.3,2920.2,0.18449968]
["bitfinex","ETHUSD",1644718476448,0.0220498,2920.3,2920.2,0.17489797]
["bitfinex","ETHUSD",1644718487158,0.0220498,2920.3,2920.2,0.00280668]
["bitfinex","ETHUSD",1644718487356,0.0220498,2920.3,2919.7,7.48]
["bitfinex","ETHUSD",1644718487357,0.0220498,2920.3,2920.1,0.00959242]
["bitfinex","ETHUSD",1644718488208,0.93600651,2920.2,2920.1,0.00959242]
["bitfinex","ETHUSD",1644718488405,0.93600651,2920.2,2919.5,0.00280668]
["bitfinex","ETHUSD",1644718489405,0.93600651,2920.2,2919.5,0.17489797]
["bitfinex","ETHUSD",1644718489609,0.93600651,2920.2,2919.6,0.00280668]
["bitfinex","ETHUSD",1644718490012,0.93600651,2920.2,2919.6,0.17489797]
["bitfinex","ETHUSD",1644718490207,0.93600651,2920.2,2919.6,0.17209129]
["bitfinex","ETHUSD",1644718490406,0.93600651,2920.2,2919.7,0.00280668]
["bitfinex","ETHUSD",1644718492156,0.93600651,2920.2,2919.8,0.01013712]
["bitfinex","ETHUSD",1644718492960,3.55735704,2920.1,2919.8,0.01013712]
["bitfinex","ETHUSD",1644718493160,3.72845704,2920.1,2919.3,0.00280668]
["bitfinex","ETHUSD",1644718493359,3.72845704,2920.1,2919.9,0.01013705]
["bitfinex","ETHUSD",1644718493557,3.61479973,2920.1,2919.9,0.01013705]
["bitfinex","ETHUSD",1644718493759,3.60226666,2920.1,2919.9,0.01013705]
["bitfinex","ETHUSD",1644718493958,0.1711,2920.1,2919.9,0.01013705]
["bitfinex","ETHUSD",1644718494359,0.1711,2920.1,2919.3,0.00280668]
["bitfinex","ETHUSD",1644718494557,2.12290651,2920.2,2919.9,0.01013705]
["bitfinex","ETHUSD",1644718494959,2.12142205,2920.2,2919.9,0.01013705]
["bitfinex","ETHUSD",1644718495603,2.12142205,2920.2,2919.3,0.00280668]
["bitfinex","ETHUSD",1644718495604,0.91867318,2919.6,2919.3,0.00280668]
["bitfinex","ETHUSD",1644718495805,3.77129888,2920.1,2919.9,0.01013698]
["bitfinex","ETHUSD",1644718496004,1.1869,2920.2,2919.9,0.01013698]
["bitfinex","ETHUSD",1644718496809,1.10764662,2919.7,2919.3,0.00280668]
["bitfinex","ETHUSD",1644718497915,4.50764662,2919.7,2919.3,0.00280668]
["bitfinex","ETHUSD",1644718498214,4.50764662,2919.7,2919.4,0.01013774]
["bitfinex","ETHUSD",1644718499050,4.50764662,2919.7,2919.3,0.00280668]
["bitfinex","ETHUSD",1644718499454,4.50764662,2919.7,2919.4,0.01013767]
["bitfinex","ETHUSD",1644718500250,4.50764662,2919.7,2919.3,0.00280668]
["bitfinex","ETHUSD",1644718500452,4.52941015,2919.7,2919.3,0.00280668]
["bitfinex","ETHUSD",1644718500652,3.47779187,2919.6,2919.4,0.01013767]
["bitfinex","ETHUSD",1644718501252,4.66079187,2919.6,2919.4,0.01013767]
["bitfinex","ETHUSD",1644718501452,3.66130595,2919.5,2918.9,0.00280668]
["bitfinex","ETHUSD",1644718502450,1.16488791,2919.1,2918.9,0.00280668]
["bitfinex","ETHUSD",1644718503105,1.16488791,2919.1,2918.5,0.00280668]
["bitfinex","ETHUSD",1644718503507,1.183,2919.6,2918.5,0.17489797]
["bitfinex","ETHUSD",1644718503806,1.183,2919.6,2918.6,0.66389797]
["bitfinex","ETHUSD",1644718504106,1.183,2919.6,2918.7,0.17489797]
["bitfinex","ETHUSD",1644718504308,1.183,2919.6,2918.9,0.00403584]
["bitfinex","ETHUSD",1644718505106,1.183,2919.6,2918.8,0.00280668]
["bitfinex","ETHUSD",1644718505310,1.183,2919.6,2919.1,0.01013964]
["bitfinex","ETHUSD",1644718505507,0.01231228,2919.4,2919.1,0.01013964]
["bitfinex","ETHUSD",1644718506449,0.01231228,2919.4,2918.8,0.17390668]
["bitfinex","ETHUSD",1644718506649,0.01231228,2919.4,2919.1,0.01013964]
["bitfinex","ETHUSD",1644718507454,0.01231228,2919.4,2918.8,0.00280668]
["bitfinex","ETHUSD",1644718507860,0.01231228,2919.4,2919.1,0.01013964]
["bitfinex","ETHUSD",1644718508656,0.01231228,2919.4,2918.8,0.00280668]
["bitfinex","ETHUSD",1644718509065,0.01231228,2919.4,2919.1,0.01013964]
["bitfinex","ETHUSD",1644718509258,0.01231228,2919.4,2919.1,0.05038557]
["bitfinex","ETHUSD",1644718509459,0.01231228,2919.4,2919.2,0.04024593]
["bitfinex","ETHUSD",1644718510304,0.01231228,2919.4,2919.2,0.0503855]
["bitfinex","ETHUSD",1644718510613,0.95227588,2919.3,2919.2,0.0503855]
["bitfinex","ETHUSD",1644718510804,0.95227588,2919.3,2919.2,8.55e-05]
["bitfinex","ETHUSD",1644718511206,0.95227588,2919.3,2919.1,0.04024593]
["bitfinex","ETHUSD",1644718512205,0.18341228,2919.4,2919.1,0.04024593]
["bitfinex","ETHUSD",1644718512604,0.18341228,2919.4,2919.1,0.04426945]
["bitfinex","ETHUSD",1644718513608,0.18341228,2919.4,2919.1,0.04024593]
["bitfinex","ETHUSD",1644718513808,0.18341228,2919.4,2919.1,0.05038815]
["bitfinex","ETHUSD",1644718514253,0.18341228,2919.4,2919.1,0.01014222]
["bitfinex","ETHUSD",1644718514456,0.18341228,2919.4,2919.2,0.04024593]
["bitfinex","ETHUSD",1644718514654,0.01231228,2919.4,2919.2,0.04024593]
["bitfinex","ETHUSD",1644718515260,0.18443708,2919.5,2919.3,0.17209129]
["bitfinex","ETHUSD",1644718515455,0.18443708,2919.5,2919.4,0.489]
["bitfinex","ETHUSD",1644718515656,0.01333708,2919.5,2919.4,0.489]
["bitfinex","ETHUSD",1644718515860,0.01333708,2919.5,2919.4,0.66109129]
["bitfinex","ETHUSD",1644718516257,0.01333708,2919.5,2919.4,0.83219129]
["bitfinex","ETHUSD",1644718517259,0.01333708,2919.5,2919.4,0.66109129]
["bitfinex","ETHUSD",1644718518109,0.01333708,2919.5,2919.4,0.96109129]
["bitfinex","ETHUSD",1644718518308,0.01333708,2919.5,2919.4,0.66109129]
["bitfinex","ETHUSD",1644718519710,0.01333708,2919.5,2919.4,0.70133722]
["bitfinex","ETHUSD",1644718520310,0.01333708,2919.5,2919.4,0.87243722]
["bitfinex","ETHUSD",1644718520911,0.01387337,2919.5,2919.4,0.87243722]
["bitfinex","ETHUSD",1644718522655,0.01387337,2919.5,2919.4,0.70133722]
["bitfinex","ETHUSD",1644718525306,0.01500422,2919.5,2919.4,0.70133722]
["bitfinex","ETHUSD",1644718530367,0.01387337,2919.5,2919.4,0.70133722]
["bitfinex","ETHUSD",1644718531569,0.01387337,2919.5,2919.4,1.00133722]
["bitfinex","ETHUSD",1644718531965,0.01387337,2919.5,2919.4,0.70133722]
["bitfinex","ETHUSD",1644718535010,0.01228952,2919.5,2919.4,0.70133722]
["bitfinex","ETHUSD",1644718535410,0.01500422,2919.5,2919.4,0.70133722]
["bitfinex","ETHUSD",1644718537655,0.01500422,2919.5,2919.4,1.00133722]
["bitfinex","ETHUSD",1644718540505,0.01377438,2919.5,2919.4,1.30133722]
["bitfinex","ETHUSD",1644718545455,3.41377438,2919.7,2919.4,1.30133722]
["bitfinex","ETHUSD",1644718545654,3.41377438,2919.7,2919.5,0.00280668]
["bitfinex","ETHUSD",1644718545854,3.41377438,2919.7,2919.5,0.49180668]
["bitfinex","ETHUSD",1644718546055,3.41377438,2919.7,2919.6,0.04024593]
["bitfinex","ETHUSD",1644718550614,3.42863193,2919.7,2919.6,0.04024593]
["bitfinex","ETHUSD",1644718555905,3.42756255,2919.7,2919.6,0.04024593]
["bitfinex","ETHUSD",1644718568069,3.42756255,2919.7,2919.6,0.87243722]
["bitfinex","ETHUSD",1644718568465,3.42756255,2919.7,2919.6,3.56570616]
["bitfinex","ETHUSD",1644718568764,2.90963843,2919.7,2919.6,4.56570616]
["bitfinex","ETHUSD",1644718568965,2.90963843,2919.7,2919.6,5.16570616]
["bitfinex","ETHUSD",1644718569166,2.90963843,2919.7,2919.6,0.52924593]
["bitfinex","ETHUSD",1644718569765,2.90963843,2919.7,2919.6,0.70133722]
["bitfinex","ETHUSD",1644718570403,2.92442914,2919.7,2919.6,0.70133722]
["bitfinex","ETHUSD",1644718570803,2.92442914,2919.7,2919.6,0.52924593]
["bitfinex","ETHUSD",1644718574459,2.92442914,2919.7,2919.6,0.04024593]
["bitfinex","ETHUSD",1644718575560,2.91065476,2919.7,2919.6,0.04024593]
["bitfinex","ETHUSD",1644718580013,2.91065476,2919.7,2919.6,0.03869045]
["bitfinex","ETHUSD",1644718580410,2.91065476,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718580411,2.91443599,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718580612,2.91443599,2919.7,2919.6,0.03869045]
["bitfinex","ETHUSD",1644718583565,2.91443599,2919.7,2919.6,0.21078174]
["bitfinex","ETHUSD",1644718596013,2.91443599,2919.7,2919.6,0.69978174]
["bitfinex","ETHUSD",1644718600311,2.91443599,2919.7,2919.6,3.23296164]
["bitfinex","ETHUSD",1644718600508,2.91443599,2919.7,2919.6,9.51706164]
["bitfinex","ETHUSD",1644718600707,2.91443599,2919.7,2919.6,10.51706164]
["bitfinex","ETHUSD",1644718601010,2.6717359,2920.8,2919.8,3.55]
["bitfinex","ETHUSD",1644718601213,2.6717359,2920.8,2919.9,1.34477]
["bitfinex","ETHUSD",1644718601214,0.00362746,2920.7,2919.9,1.34477]
["bitfinex","ETHUSD",1644718601413,0.00362746,2920.7,2920.0,6.2841]
["bitfinex","ETHUSD",1644718601618,0.00362746,2920.7,2920.4,0.03869045]
["bitfinex","ETHUSD",1644718601812,0.00362746,2920.7,2920.5,0.489]
["bitfinex","ETHUSD",1644718602012,0.00362746,2921.0,2920.5,0.489]
["bitfinex","ETHUSD",1644718602212,1.4599158,2921.0,2920.5,1.81677129]
["bitfinex","ETHUSD",1644718602411,1.4599158,2921.0,2920.5,2.81677129]
["bitfinex","ETHUSD",1644718602612,0.00553402,2920.9,2920.5,3.11677129]
["bitfinex","ETHUSD",1644718603115,0.00553402,2920.9,2920.5,2.94468]
["bitfinex","ETHUSD",1644718603315,0.00553402,2920.9,2920.6,0.17209129]
["bitfinex","ETHUSD",1644718603517,0.00362746,2921.0,2920.7,0.489]
["bitfinex","ETHUSD",1644718603716,1.45990979,2921.0,2920.7,0.489]
["bitfinex","ETHUSD",1644718603972,1.45990979,2921.0,2920.7,0.66109129]
["bitfinex","ETHUSD",1644718603973,0.00553402,2920.8,2920.7,0.66109129]
["bitfinex","ETHUSD",1644718604169,0.00553402,2920.8,2920.7,1.51676129]
["bitfinex","ETHUSD",1644718604364,0.00553402,2920.8,2920.7,1.81676129]
["bitfinex","ETHUSD",1644718604563,0.00553402,2920.8,2920.7,2.11676129]
["bitfinex","ETHUSD",1644718604764,0.00362746,2921.6,2920.7,2.11676129]
["bitfinex","ETHUSD",1644718605066,0.03820464,2921.3,2920.9,0.85559]
["bitfinex","ETHUSD",1644718605262,0.03820464,2921.3,2921.0,0.3]
["bitfinex","ETHUSD",1644718605463,0.03820464,2921.3,2921.0,0.96109129]
["bitfinex","ETHUSD",1644718605662,0.03820464,2921.3,2921.1,0.17209129]
["bitfinex","ETHUSD",1644718605862,0.03820464,2921.3,2921.2,0.489]
["bitfinex","ETHUSD",1644718606064,0.00362746,2921.6,2921.2,0.489]
["bitfinex","ETHUSD",1644718606268,0.00966141,2921.3,2921.2,0.489]
["bitfinex","ETHUSD",1644718606865,0.00966141,2921.3,2920.8,0.489]
["bitfinex","ETHUSD",1644718607166,0.00362746,2921.3,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718607366,1.14791371,2921.4,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718608018,0.04226811,2921.6,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718608219,1.45620068,2921.5,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718608418,0.00362746,2921.4,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718608620,0.00966113,2921.5,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718609021,0.96174083,2921.4,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718609820,0.97126777,2921.4,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718610821,0.96174083,2921.4,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718611021,0.97126777,2921.4,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718611456,0.87126777,2921.4,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718611663,4.98414491,2921.3,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718611865,1.45631754,2921.3,2921.2,0.03869045]
["bitfinex","ETHUSD",1644718612059,0.0773809,2921.1,2920.4,0.25]
["bitfinex","ETHUSD",1644718612259,3.73783322,2921.1,2920.4,0.52500127]
["bitfinex","ETHUSD",1644718612457,0.91973723,2920.6,2920.4,0.69709256]
["bitfinex","ETHUSD",1644718612661,0.0773809,2921.1,2920.4,0.69709256]
["bitfinex","ETHUSD",1644718613063,0.08100836,2921.1,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718613363,0.00952943,2920.9,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718614163,1.10518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718615910,1.11471043,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718616912,1.10518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718617117,1.11471037,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718617917,1.10518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718618318,1.11471037,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718619161,1.10518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718619561,1.11471037,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718620364,1.10518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718620564,4.50518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718620764,4.51471038,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718621568,4.50518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718621865,4.51471038,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718622917,4.50518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718623116,4.51471038,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718623917,4.50518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718624318,4.51471037,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718625218,4.50518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718625418,4.51471037,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718626458,4.50518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718626660,4.51471037,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718627661,4.50518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718627864,4.51471037,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718628867,4.50518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718629165,4.51471037,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718629971,4.50518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718630210,4.51471037,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718631213,4.50518073,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718631412,4.51471037,2920.7,2920.4,0.17209129]
["bitfinex","ETHUSD",1644718631613,4.51471037,2920.7,2920.2,0.52541473]
["bitfinex","ETHUSD",1644718631813,0.00362746,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718632618,0.01315724,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718633618,0.00362746,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718633818,0.01315724,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718634860,0.00362746,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718635062,0.01315724,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718636063,0.00362746,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718636265,0.01315724,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718637163,0.00362746,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718637363,0.01315724,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718638416,0.00362746,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718638616,0.01315724,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718639617,0.00362746,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718639815,0.01315724,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718640817,0.00362746,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718641019,0.01315724,2920.6,2920.3,0.17209129]
["bitfinex","ETHUSD",1644718641761,0.01315724,2920.6,2920.4,0.489]
["bitfinex","ETHUSD",1644718641762,0.012209,2920.6,2920.4,0.489]
["bitfinex","ETHUSD",1644718642065,0.00267922,2920.6,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718642260,0.00952978,2920.6,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718643164,4.30886311,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718643365,4.31839275,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718644166,3.40952964,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718644365,3.4,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718644765,3.40952958,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718645617,3.4,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718645813,3.40952957,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718646712,3.4,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718647113,3.40952957,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718647917,3.4,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718648319,3.40952957,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718649162,3.4,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718649566,3.4089643,2920.7,2920.5,0.17209129]
["bitfinex","ETHUSD",1644718650263,3.4089643,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718651664,3.4,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718651864,3.4089643,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718652916,3.4,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718653118,3.40898318,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718654017,3.4,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718654216,3.40902134,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718655118,3.4,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718655516,3.40902134,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718656317,3.4,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718656761,3.4090188,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718657562,3.4,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718657968,3.40901559,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718658767,3.4,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718659167,3.40901559,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718659968,3.4,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718660224,3.40901586,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718661131,3.4,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718661529,3.40901617,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718662129,3.40753129,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718662327,3.39851512,2920.7,2920.5,0.66109129]
["bitfinex","ETHUSD",1644718662528,3.39851512,2920.7,2920.5,0.96109129]
["bitfinex","ETHUSD",1644718662729,3.40753129,2920.7,2920.5,1.26109129]
["bitfinex","ETHUSD",1644718662934,3.40753129,2920.7,2920.5,2.11686129]
["bitfinex","ETHUSD",1644718663134,3.40753129,2920.7,2920.6,0.17209129]
["bitfinex","ETHUSD",1644718663330,3.40753129,2920.7,2920.6,0.66109129]
["bitfinex","ETHUSD",1644718663529,3.39851512,2920.7,2920.6,1.66109129]
["bitfinex","ETHUSD",1644718667267,3.39851512,2920.7,2920.6,0.66109129]
["bitfinex","ETHUSD",1644718677421,3.39851512,2920.7,2920.6,1.66109129]
["bitfinex","ETHUSD",1644718678831,0.08006012,2921.1,2920.7,4.2]
["bitfinex","ETHUSD",1644718679075,1.162,2922.1,2921.0,6.113]
["bitfinex","ETHUSD",1644718679272,0.00362803,2921.7,2921.2,6.113]
["bitfinex","ETHUSD",1644718679473,1.45956941,2922.0,2921.3,0.489]
["bitfinex","ETHUSD",1644718679669,1.45594138,2922.0,2921.3,0.96109129]
["bitfinex","ETHUSD",1644718679868,1.45594138,2922.0,2921.3,1.96109129]
["bitfinex","ETHUSD",1644718680069,1.45594138,2922.0,2921.4,0.17209129]
["bitfinex","ETHUSD",1644718680271,0.769118,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644718680469,0.769118,2922.1,2921.6,0.8554]
["bitfinex","ETHUSD",1644718680669,0.769118,2922.1,2921.7,0.489]
["bitfinex","ETHUSD",1644718681273,0.769118,2922.1,2921.7,1.34442]
["bitfinex","ETHUSD",1644718681671,0.769118,2922.1,2921.7,1.489]
["bitfinex","ETHUSD",1644718681873,0.00610032,2922.0,2921.7,0.489]
["bitfinex","ETHUSD",1644718682273,1.1470112,2921.8,2921.7,0.489]
["bitfinex","ETHUSD",1644718682726,0.769118,2922.1,2921.7,0.489]
["bitfinex","ETHUSD",1644718683123,0.01013104,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718683724,1.01505609,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718684124,1.00492505,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718684326,1.01505602,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718685126,1.00492505,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718685526,1.01505602,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718686328,1.00492505,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718686772,1.01505602,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718687669,1.00492505,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718687872,1.01505602,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718688071,4.41505602,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718688873,4.40492505,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718689073,4.41505602,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718690074,4.40492505,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718690321,4.41505602,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718692427,4.40492505,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718692622,4.41505602,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718693629,4.40492505,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718693829,4.41505602,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718694768,4.40492505,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718694972,4.41505602,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718696068,4.40492505,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718696269,4.41505602,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718697272,4.40492505,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718697475,4.41505602,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718698322,3.41013097,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718698523,3.4,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644718698722,3.41013097,2921.9,2921.7,2.19965]
["bitfinex","ETHUSD",1644718698923,3.41013097,2921.9,2921.7,3.19965]
["bitfinex","ETHUSD",1644718699721,3.4,2921.9,2921.7,3.19965]
["bitfinex","ETHUSD",1644718699921,3.41013097,2921.9,2921.7,3.19965]
["bitfinex","ETHUSD",1644718700323,3.41013097,2921.9,2921.8,0.85532]
["bitfinex","ETHUSD",1644718700524,3.41013097,2921.9,2921.8,1.34432]
["bitfinex","ETHUSD",1644718700722,3.41013097,2921.9,2921.8,2.34432]
["bitfinex","ETHUSD",1644718700924,3.4,2921.9,2921.8,2.34432]
["bitfinex","ETHUSD",1644718703776,3.39890085,2921.9,2921.8,2.34432]
["bitfinex","ETHUSD",1644718703976,3.39890085,2921.9,2921.8,2.51641129]
["bitfinex","ETHUSD",1644718709975,2.97634695,2921.9,2921.8,2.51641129]
["bitfinex","ETHUSD",1644718715125,2.95254462,2921.9,2921.8,2.51641129]
["bitfinex","ETHUSD",1644718720321,2.57224728,2921.9,2921.8,2.51641129]
["bitfinex","ETHUSD",1644718722725,2.57224728,2921.9,2921.8,2.51489486]
["bitfinex","ETHUSD",1644718723334,0.64308726,2923.5,2922.0,3.5]
["bitfinex","ETHUSD",1644718723531,1.45547727,2923.0,2922.5,6.113]
["bitfinex","ETHUSD",1644718723736,1.2233,2923.4,2922.6,1.34407]
["bitfinex","ETHUSD",1644718723986,1.45540115,2923.3,2922.6,2.94407]
["bitfinex","ETHUSD",1644718724178,2.48768685,2923.3,2922.6,2.94407]
["bitfinex","ETHUSD",1644718724377,1.45540115,2923.2,2922.6,2.089]
["bitfinex","ETHUSD",1644718724578,1.2032857,2923.3,2922.6,1.489]
["bitfinex","ETHUSD",1644718724778,1.45535886,2923.2,2922.6,1.489]
["bitfinex","ETHUSD",1644718726386,0.01012944,2923.0,2922.6,1.789]
["bitfinex","ETHUSD",1644718726584,0.01012944,2923.0,2922.6,2.089]
["bitfinex","ETHUSD",1644718726882,0.01012944,2923.0,2922.7,0.92323009]
["bitfinex","ETHUSD",1644718727083,0.01012944,2923.0,2922.8,0.489]
["bitfinex","ETHUSD",1644718727283,1.0322857,2923.3,2922.8,0.489]
["bitfinex","ETHUSD",1644718727284,1.45540206,2922.9,2922.8,0.489]
["bitfinex","ETHUSD",1644718727482,1.45540206,2923.2,2922.8,0.489]
["bitfinex","ETHUSD",1644718727723,0.01012951,2923.0,2922.8,0.489]
["bitfinex","ETHUSD",1644718727928,1.45540206,2922.9,2922.8,0.489]
["bitfinex","ETHUSD",1644718728128,0.01012951,2923.0,2922.8,0.489]
["bitfinex","ETHUSD",1644718728327,1.45545248,2922.9,2922.8,0.489]
["bitfinex","ETHUSD",1644718728528,1.2032857,2923.3,2922.8,0.489]
["bitfinex","ETHUSD",1644718728728,0.01012944,2923.0,2922.8,0.489]
["bitfinex","ETHUSD",1644718729729,1.2032857,2923.3,2922.8,0.489]
["bitfinex","ETHUSD",1644718729929,0.01012944,2923.0,2922.8,0.489]
["bitfinex","ETHUSD",1644718730930,1.2032857,2923.3,2922.8,0.489]
["bitfinex","ETHUSD",1644718731131,0.01012944,2923.0,2922.8,0.489]
["bitfinex","ETHUSD",1644718731972,2.3322857,2923.3,2922.8,0.489]
["bitfinex","ETHUSD",1644718732177,1.45538565,2923.2,2922.8,0.489]
["bitfinex","ETHUSD",1644718732372,0.01012944,2923.0,2922.8,0.489]
["bitfinex","ETHUSD",1644718733179,2.3322857,2923.3,2922.8,0.489]
["bitfinex","ETHUSD",1644718733378,1.455419,2923.2,2922.8,0.489]
["bitfinex","ETHUSD",1644718733579,0.01012944,2923.0,2922.8,0.489]
["bitfinex","ETHUSD",1644718733779,1.45544515,2922.9,2922.8,0.489]
["bitfinex","ETHUSD",1644718734779,0.01012951,2923.0,2922.8,0.489]
["bitfinex","ETHUSD",1644718734978,1.45544515,2922.9,2922.8,0.489]
["bitfinex","ETHUSD",1644718735226,0.01012951,2923.0,2922.8,0.489]
["bitfinex","ETHUSD",1644718735428,1.45542538,2922.9,2922.8,0.489]
["bitfinex","ETHUSD",1644718735927,0.01012944,2923.0,2922.8,0.489]
["bitfinex","ETHUSD",1644718736129,1.45542538,2922.9,2922.8,0.489]
["bitfinex","ETHUSD",1644718737129,0.01012951,2923.0,2922.5,0.52422251]
["bitfinex","ETHUSD",1644718737328,1.45542538,2922.9,2922.5,1.01322251]
["bitfinex","ETHUSD",1644718737529,0.01012951,2923.0,2922.5,1.01322251]
["bitfinex","ETHUSD",1644718737734,0.01012951,2923.0,2922.5,1.1853138]
["bitfinex","ETHUSD",1644718738135,2.3322857,2923.3,2922.5,0.17209129]
["bitfinex","ETHUSD",1644718738136,1.45545035,2922.9,2922.5,0.17209129]
["bitfinex","ETHUSD",1644718738338,2.37009841,2922.8,2922.4,0.171]
["bitfinex","ETHUSD",1644718738535,1.45908236,2922.7,2922.3,0.01013187]
["bitfinex","ETHUSD",1644718739174,1.45908236,2922.7,2922.2,0.5208041]
["bitfinex","ETHUSD",1644718739377,1.45908236,2922.7,2922.1,1.13209129]
["bitfinex","ETHUSD",1644718739575,0.01013,2922.6,2922.3,0.01013136]
["bitfinex","ETHUSD",1644718740374,0.01013,2922.6,2922.1,1.63417001]
["bitfinex","ETHUSD",1644718740572,0.00363201,2922.7,2922.1,1.63417001]
["bitfinex","ETHUSD",1644718740773,0.01013007,2922.6,2922.3,0.01013125]
["bitfinex","ETHUSD",1644718741572,0.00363201,2922.7,2922.1,1.33417001]
["bitfinex","ETHUSD",1644718741775,1.45915025,2922.7,2922.1,1.33417001]
["bitfinex","ETHUSD",1644718741978,1.46564831,2922.6,2922.3,0.01013125]
["bitfinex","ETHUSD",1644718742175,0.00363201,2922.5,2922.3,0.01013125]
["bitfinex","ETHUSD",1644718742374,0.01013007,2922.6,2922.3,0.01013125]
["bitfinex","ETHUSD",1644718742827,0.00363201,2922.7,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718743029,0.01013007,2922.6,2922.3,0.18222254]
["bitfinex","ETHUSD",1644718743625,0.0086972,2922.6,2922.3,0.18222254]
["bitfinex","ETHUSD",1644718744029,1.30363201,2922.7,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718745428,1.30966722,2922.7,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718746471,1.30363201,2922.7,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718746674,1.30966722,2922.7,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718747676,1.30363201,2922.7,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718748078,1.31376186,2922.7,2922.3,0.1822226]
["bitfinex","ETHUSD",1644718748778,1.31376186,2922.7,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718748779,1.30363201,2922.7,2922.3,0.17209129]
["bitfinex","ETHUSD",1644718749180,1.45550246,2922.6,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718749379,0.00363201,2922.5,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718749578,1.40913447,2922.6,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718749783,0.00363216,2922.5,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718749979,0.00363216,2922.5,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718750223,0.00363216,2922.5,2922.3,0.99059081]
["bitfinex","ETHUSD",1644718750824,0.00363216,2922.6,2922.3,0.99059081]
["bitfinex","ETHUSD",1644718751224,0.00363216,2922.6,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718751424,0.00363216,2922.6,2922.3,0.99059087]
["bitfinex","ETHUSD",1644718752429,0.00363216,2922.6,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718752625,0.00363216,2922.6,2922.3,0.99059087]
["bitfinex","ETHUSD",1644718753730,0.00363216,2922.6,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718753975,0.00363216,2922.6,2922.3,0.99059087]
["bitfinex","ETHUSD",1644718754776,0.00363216,2922.6,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718755177,0.00363216,2922.6,2922.3,0.99059087]
["bitfinex","ETHUSD",1644718755977,1.31012975,2922.7,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718755978,1.25363216,2922.7,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718756378,1.26376191,2922.7,2922.3,0.99059087]
["bitfinex","ETHUSD",1644718757179,1.25363216,2922.7,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718757581,1.26376201,2922.7,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718758528,1.25363216,2922.7,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718758729,1.26376201,2922.7,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718759731,1.25363216,2922.7,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718759931,1.25363216,2922.7,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718759932,1.26376201,2922.7,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718760933,1.25363216,2922.7,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718761133,1.26376201,2922.7,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718761573,1.21376201,2922.7,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718761974,1.20363216,2922.7,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718762474,1.21376201,2922.7,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718763279,1.20363216,2922.7,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718763482,1.21376201,2922.7,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718764480,1.20363216,2922.7,2922.3,0.98045966]
["bitfinex","ETHUSD",1644718764681,1.21376201,2922.7,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718765525,0.00363598,2922.6,2922.3,0.99059097]
["bitfinex","ETHUSD",1644718765826,0.00363598,2922.6,2922.3,0.80836837]
["bitfinex","ETHUSD",1644718766024,0.01376583,2922.7,2922.3,0.81849968]
["bitfinex","ETHUSD",1644718766724,0.87841389,2922.8,2922.3,0.81849968]
["bitfinex","ETHUSD",1644718766924,0.87841389,2922.8,2922.3,0.80836837]
["bitfinex","ETHUSD",1644718767125,0.01012985,2922.7,2922.3,0.81849968]
["bitfinex","ETHUSD",1644718768129,0.87841389,2922.8,2922.3,0.80836837]
["bitfinex","ETHUSD",1644718768330,0.8844477,2922.8,2922.3,0.80836837]
["bitfinex","ETHUSD",1644718769379,0.87841389,2922.8,2922.3,0.80836837]
["bitfinex","ETHUSD",1644718769578,0.88444781,2922.8,2922.3,0.80836837]
["bitfinex","ETHUSD",1644718769881,1.45546346,2922.7,2922.3,0.80836837]
["bitfinex","ETHUSD",1644718770677,1.45546346,2922.7,2922.4,0.01013101]
["bitfinex","ETHUSD",1644718771678,1.45546346,2922.7,2922.3,0.80836837]
["bitfinex","ETHUSD",1644718771878,1.45546346,2922.7,2922.4,0.01013094]
["bitfinex","ETHUSD",1644718772930,1.45546346,2922.7,2922.3,0.80836837]
["bitfinex","ETHUSD",1644718773135,1.45546346,2922.7,2922.4,0.01013094]
["bitfinex","ETHUSD",1644718773629,1.45546346,2922.7,2922.4,0.0087639]
["bitfinex","ETHUSD",1644718774030,1.45546346,2922.7,2922.1,1.76207872]
["bitfinex","ETHUSD",1644718774331,0.99995667,2922.3,2922.1,1.76207872]
["bitfinex","ETHUSD",1644718774734,0.99995667,2922.3,2922.1,1.59107872]
["bitfinex","ETHUSD",1644718775534,0.99995667,2922.3,2922.1,1.60121015]
["bitfinex","ETHUSD",1644718776135,0.99995667,2922.3,2922.1,1.00121015]
["bitfinex","ETHUSD",1644718776333,2.19995667,2922.3,2922.1,1.30121015]
["bitfinex","ETHUSD",1644718776577,2.19995667,2922.3,2922.1,1.29107872]
["bitfinex","ETHUSD",1644718776779,2.19995667,2922.3,2922.1,1.30121015]
["bitfinex","ETHUSD",1644718777280,1.2,2922.3,2922.1,1.30121015]
["bitfinex","ETHUSD",1644718777486,1.2,2922.3,2922.2,2.05353129]
["bitfinex","ETHUSD",1644718777681,1.2,2922.3,2922.2,2.54253129]
["bitfinex","ETHUSD",1644718777887,1.2,2922.3,2922.2,3.54253129]
["bitfinex","ETHUSD",1644718779392,0.01012893,2922.8,2922.3,4.25]
["bitfinex","ETHUSD",1644718779589,0.01012893,2922.8,2922.7,0.79499687]
["bitfinex","ETHUSD",1644718779792,0.01012893,2922.8,2922.7,1.28399687]
["bitfinex","ETHUSD",1644718779989,0.0036362,2923.3,2922.7,1.75608816]
["bitfinex","ETHUSD",1644718780225,1.45881346,2923.3,2922.8,0.3]
["bitfinex","ETHUSD",1644718780529,0.00603313,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1644718780726,0.00603313,2922.9,2922.8,0.789]
["bitfinex","ETHUSD",1644718780931,0.02412732,2923.5,2922.9,3.82109816]
["bitfinex","ETHUSD",1644718780932,0.02776352,2923.5,2922.9,3.82109816]
["bitfinex","ETHUSD",1644718781127,1.45512788,2923.4,2923.0,0.489]
["bitfinex","ETHUSD",1644718781328,0.0036362,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644718781627,1.45876408,2923.3,2923.0,0.489]
["bitfinex","ETHUSD",1644718781827,0.0036362,2923.5,2923.0,0.489]
["bitfinex","ETHUSD",1644718782029,1.45874558,2923.5,2923.0,0.489]
["bitfinex","ETHUSD",1644718782430,1.45874558,2923.5,2923.0,0.66109129]
["bitfinex","ETHUSD",1644718782630,1.45874558,2923.5,2923.0,0.489]
["bitfinex","ETHUSD",1644718782833,1.45874558,2923.5,2923.0,1.089]
["bitfinex","ETHUSD",1644718783033,1.45874558,2923.5,2923.1,0.17209129]
["bitfinex","ETHUSD",1644718783236,1.45874558,2923.5,2923.2,0.489]
["bitfinex","ETHUSD",1644718783441,0.0036362,2923.5,2923.2,0.489]
["bitfinex","ETHUSD",1644718783734,0.0036362,2923.5,2923.2,1.64398]
["bitfinex","ETHUSD",1644718783977,0.01377048,2923.5,2923.2,1.81607129]
["bitfinex","ETHUSD",1644718784179,0.01013428,2923.5,2923.2,1.81607129]
["bitfinex","ETHUSD",1644718784978,0.0036362,2923.7,2923.2,1.81607129]
["bitfinex","ETHUSD",1644718785179,0.01013428,2923.5,2923.2,1.81607129]
["bitfinex","ETHUSD",1644718785584,0.01013428,2923.5,2923.2,2.11607129]
["bitfinex","ETHUSD",1644718786181,0.0036362,2924.0,2923.2,2.11607129]
["bitfinex","ETHUSD",1644718786382,0.01013428,2923.5,2923.2,2.11607129]
["bitfinex","ETHUSD",1644718786780,1.21013428,2923.5,2923.2,2.11607129]
["bitfinex","ETHUSD",1644718786981,0.00364581,2923.4,2923.2,2.11607129]
["bitfinex","ETHUSD",1644718787180,0.00364581,2923.4,2923.2,1.51607129]
["bitfinex","ETHUSD",1644718787480,0.01378016,2923.4,2923.2,1.51607129]
["bitfinex","ETHUSD",1644718788330,0.01013435,2923.4,2923.2,1.51607129]
["bitfinex","ETHUSD",1644718788533,0.00364581,2923.7,2923.2,1.51607129]
["bitfinex","ETHUSD",1644718788730,0.00602861,2923.4,2923.2,1.51607129]
["bitfinex","ETHUSD",1644718788931,0.00602861,2923.4,2923.2,0.66109129]
["bitfinex","ETHUSD",1644718789131,0.00602861,2923.4,2923.2,0.489]
["bitfinex","ETHUSD",1644718789729,0.00364581,2923.7,2923.2,0.489]
["bitfinex","ETHUSD",1644718789930,0.00602861,2923.4,2923.2,0.489]
["bitfinex","ETHUSD",1644718790932,0.00364581,2923.7,2923.2,0.489]
["bitfinex","ETHUSD",1644718791137,0.00602861,2923.4,2923.2,0.489]
["bitfinex","ETHUSD",1644718791976,0.00364581,2923.7,2923.2,0.489]
["bitfinex","ETHUSD",1644718792178,1.45873486,2923.7,2923.2,0.489]
["bitfinex","ETHUSD",1644718792476,0.88248504,2923.3,2923.2,0.489]
["bitfinex","ETHUSD",1644718792889,0.88248504,2923.3,2922.7,0.489]
["bitfinex","ETHUSD",1644718793084,0.88248504,2923.3,2922.6,0.01014288]
["bitfinex","ETHUSD",1644718793085,0.00364581,2923.2,2922.6,0.01014288]
["bitfinex","ETHUSD",1644718793483,0.00364581,2923.2,2922.2,0.171]
["bitfinex","ETHUSD",1644718793686,0.01014025,2923.1,2922.6,0.01014226]
["bitfinex","ETHUSD",1644718794483,0.00364581,2923.2,2922.2,0.171]
["bitfinex","ETHUSD",1644718794686,0.01014029,2923.0,2922.6,0.01014195]
["bitfinex","ETHUSD",1644718794888,1.45548078,2922.9,2922.6,0.01014195]
["bitfinex","ETHUSD",1644718795236,0.0303839,2922.5,2922.0,0.25]
["bitfinex","ETHUSD",1644718795431,0.0303839,2922.5,2921.8,0.17865864]
["bitfinex","ETHUSD",1644718795930,0.91526569,2922.1,2921.8,0.17865864]
["bitfinex","ETHUSD",1644718796336,0.0303839,2922.5,2921.8,0.17865864]
["bitfinex","ETHUSD",1644718797134,0.0303839,2922.5,2922.0,0.00410567]
["bitfinex","ETHUSD",1644718798136,0.0303839,2922.5,2921.8,0.17865864]
["bitfinex","ETHUSD",1644718798335,0.0303839,2922.5,2922.1,0.00410553]
["bitfinex","ETHUSD",1644718798987,0.89909059,2922.3,2922.1,0.00410553]
["bitfinex","ETHUSD",1644718799375,0.89909059,2922.3,2921.9,0.17209129]
["bitfinex","ETHUSD",1644718799576,0.89909059,2922.3,2922.1,0.01013691]
["bitfinex","ETHUSD",1644718800486,0.89909059,2922.3,2921.9,0.17209129]
["bitfinex","ETHUSD",1644718800681,0.89909059,2922.3,2922.1,0.01013691]
["bitfinex","ETHUSD",1644718801683,0.89909059,2922.3,2921.9,0.17209129]
["bitfinex","ETHUSD",1644718801983,0.89909059,2922.3,2922.1,0.01013691]
["bitfinex","ETHUSD",1644718802836,0.89909059,2922.3,2921.9,0.17209129]
["bitfinex","ETHUSD",1644718803235,0.89909059,2922.3,2922.1,0.01013691]
["bitfinex","ETHUSD",1644718804041,0.89909059,2922.3,2921.9,0.17209129]
["bitfinex","ETHUSD",1644718804435,0.89909059,2922.3,2922.1,0.01013691]
["bitfinex","ETHUSD",1644718805240,0.89909059,2922.3,2921.2,0.25]
["bitfinex","ETHUSD",1644718805241,6.45584014,2922.2,2921.2,0.25]
["bitfinex","ETHUSD",1644718805442,6.45584014,2922.2,2921.0,0.6601]
["bitfinex","ETHUSD",1644718805443,5.0,2921.9,2921.1,0.1711]
["bitfinex","ETHUSD",1644718805639,5.0,2921.9,2921.2,0.0405599]
["bitfinex","ETHUSD",1644718806590,5.0,2921.9,2920.7,0.002752]
["bitfinex","ETHUSD",1644718806794,1.015259,2921.2,2921.0,0.04055738]
["bitfinex","ETHUSD",1644718807788,1.015259,2921.2,2920.7,0.002752]
["bitfinex","ETHUSD",1644718807989,1.015259,2921.2,2921.0,0.01013846]
["bitfinex","ETHUSD",1644718808988,1.015259,2921.2,2920.7,0.002752]
["bitfinex","ETHUSD",1644718809193,1.015259,2921.2,2921.0,0.01013846]
["bitfinex","ETHUSD",1644718810228,1.015259,2921.2,2920.8,0.002752]
["bitfinex","ETHUSD",1644718810431,1.015259,2921.2,2921.0,0.01013846]
["bitfinex","ETHUSD",1644718811340,6.015259,2921.2,2920.6,0.002752]
["bitfinex","ETHUSD",1644718811535,5.0,2921.0,2920.6,0.002752]
["bitfinex","ETHUSD",1644718811837,1.015259,2921.2,2921.0,0.01013846]
["bitfinex","ETHUSD",1644718812033,5.0,2921.1,2921.0,0.01013846]
["bitfinex","ETHUSD",1644718812633,1.18941059,2920.4,2920.2,0.002752]
["bitfinex","ETHUSD",1644718814079,1.18941059,2920.4,2920.2,0.01289158]
["bitfinex","ETHUSD",1644718814977,1.18941059,2920.4,2919.9,0.002752]
["bitfinex","ETHUSD",1644718815198,1.18941059,2920.4,2920.2,0.01013958]
["bitfinex","ETHUSD",1644718816079,1.18941059,2920.4,2919.9,0.002752]
["bitfinex","ETHUSD",1644718816480,1.18941059,2920.4,2920.2,0.01013958]
["bitfinex","ETHUSD",1644718816889,5.0,2920.3,2920.2,0.01013958]
["bitfinex","ETHUSD",1644718817090,5.1711,2920.3,2920.2,0.01013958]
["bitfinex","ETHUSD",1644718817485,5.1711,2920.3,2919.4,0.052752]
["bitfinex","ETHUSD",1644718817728,5.0,2919.9,2919.4,0.052752]
["bitfinex","ETHUSD",1644718817931,0.87063571,2919.8,2919.4,0.052752]
["bitfinex","ETHUSD",1644718818132,0.87063571,2919.8,2919.4,0.05]
["bitfinex","ETHUSD",1644718819135,3.54379468,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718819535,3.54271496,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718819934,3.54271496,2919.7,2919.4,0.06013407]
["bitfinex","ETHUSD",1644718820335,1.04173571,2919.8,2919.4,0.06013407]
["bitfinex","ETHUSD",1644718820536,5.0,2919.7,2919.4,0.06013407]
["bitfinex","ETHUSD",1644718820737,0.1711,2919.6,2919.4,0.06013407]
["bitfinex","ETHUSD",1644718821039,0.1711,2919.6,2919.4,0.05]
["bitfinex","ETHUSD",1644718821237,0.1711,2919.6,2919.4,0.06013407]
["bitfinex","ETHUSD",1644718821485,9.5437,2919.7,2919.4,0.06013407]
["bitfinex","ETHUSD",1644718822180,9.5437,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718822485,9.5437,2919.7,2919.4,0.06013407]
["bitfinex","ETHUSD",1644718823284,9.5437,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718823484,9.5437,2919.7,2919.4,0.06013407]
["bitfinex","ETHUSD",1644718823885,4.5437,2919.7,2919.4,0.06013407]
["bitfinex","ETHUSD",1644718824485,4.5437,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718824685,4.5437,2919.7,2919.4,0.06013407]
["bitfinex","ETHUSD",1644718825330,9.5437,2919.7,2919.5,0.02022601]
["bitfinex","ETHUSD",1644718825531,9.7148,2919.7,2919.5,0.02022601]
["bitfinex","ETHUSD",1644718825930,4.7148,2919.7,2919.5,0.03036001]
["bitfinex","ETHUSD",1644718826531,4.5437,2919.7,2919.5,0.03036001]
["bitfinex","ETHUSD",1644718826938,4.5437,2919.7,2919.5,0.02022601]
["bitfinex","ETHUSD",1644718827138,4.5437,2919.7,2919.5,0.03036001]
["bitfinex","ETHUSD",1644718828140,4.5437,2919.7,2919.5,0.02022601]
["bitfinex","ETHUSD",1644718828342,4.5437,2919.7,2919.5,0.03036001]
["bitfinex","ETHUSD",1644718829290,4.5437,2919.7,2919.5,0.02022601]
["bitfinex","ETHUSD",1644718829680,4.5437,2919.7,2919.5,0.03036001]
["bitfinex","ETHUSD",1644718830480,4.5437,2919.7,2919.5,0.02022601]
["bitfinex","ETHUSD",1644718830881,4.5437,2919.7,2919.5,0.03036001]
["bitfinex","ETHUSD",1644718831782,4.5437,2919.7,2919.5,0.02022601]
["bitfinex","ETHUSD",1644718831982,4.5437,2919.7,2919.5,0.03036001]
["bitfinex","ETHUSD",1644718833047,4.5437,2919.7,2919.5,0.02022601]
["bitfinex","ETHUSD",1644718833241,3.0074,2920.3,2919.6,0.489]
["bitfinex","ETHUSD",1644718833439,5.657,2920.8,2919.7,0.01510492]
["bitfinex","ETHUSD",1644718833642,5.657,2920.8,2919.8,0.489]
["bitfinex","ETHUSD",1644718833841,5.657,2920.8,2919.9,0.002752]
["bitfinex","ETHUSD",1644718834037,5.657,2920.8,2919.9,0.491752]
["bitfinex","ETHUSD",1644718834239,0.92044993,2920.3,2919.9,0.489]
["bitfinex","ETHUSD",1644718834440,0.92044993,2920.3,2920.2,0.01013295]
["bitfinex","ETHUSD",1644718835041,5.657,2920.8,2920.2,0.01013295]
["bitfinex","ETHUSD",1644718835546,5.657,2920.8,2920.4,0.01013274]
["bitfinex","ETHUSD",1644718836140,1.13650371,2920.7,2920.4,0.01013274]
["bitfinex","ETHUSD",1644718836586,1.13650371,2920.7,2920.0,0.002752]
["bitfinex","ETHUSD",1644718836785,1.13650371,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718837787,1.13650371,2920.7,2920.0,0.002752]
["bitfinex","ETHUSD",1644718837987,0.87173588,2920.2,2920.0,0.04328875]
["bitfinex","ETHUSD",1644718838292,5.657,2920.8,2920.0,0.04328875]
["bitfinex","ETHUSD",1644718838688,5.0,2920.6,2920.0,0.04328875]
["bitfinex","ETHUSD",1644718838887,10.657,2920.8,2920.0,0.002752]
["bitfinex","ETHUSD",1644718839289,10.657,2920.8,2920.3,0.01013288]
["bitfinex","ETHUSD",1644718839489,5.657,2920.8,2920.3,0.01013288]
["bitfinex","ETHUSD",1644718840088,1.08797563,2920.7,2920.0,0.002752]
["bitfinex","ETHUSD",1644718840334,1.08797563,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718840532,1.10176717,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718841134,1.10024927,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718841334,1.10024927,2920.7,2920.0,0.002752]
["bitfinex","ETHUSD",1644718841835,1.10024927,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718843741,1.10024927,2920.7,2920.0,0.002752]
["bitfinex","ETHUSD",1644718843985,1.10024927,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718844986,1.10024927,2920.7,2920.1,0.002752]
["bitfinex","ETHUSD",1644718845187,1.10024927,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718846196,1.10024927,2920.7,2920.1,0.002752]
["bitfinex","ETHUSD",1644718846489,1.10024927,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718847389,1.10024927,2920.7,2920.1,0.002752]
["bitfinex","ETHUSD",1644718847590,1.10024927,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718849838,1.10024927,2920.7,2920.1,0.002752]
["bitfinex","ETHUSD",1644718850038,1.10024927,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718851043,1.10024927,2920.7,2920.1,0.002752]
["bitfinex","ETHUSD",1644718851245,1.10024927,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718852086,1.10024927,2920.7,2920.1,0.002752]
["bitfinex","ETHUSD",1644718852486,1.10024927,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718853390,1.10024927,2920.7,2920.1,0.002752]
["bitfinex","ETHUSD",1644718853592,1.10024927,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718854593,1.10024927,2920.7,2920.1,0.002752]
["bitfinex","ETHUSD",1644718854792,1.10024927,2920.7,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718855241,5.0,2920.5,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718855635,6.45661792,2920.5,2920.4,0.01013267]
["bitfinex","ETHUSD",1644718855835,6.45661792,2920.5,2919.7,0.002752]
["bitfinex","ETHUSD",1644718856037,5.0,2920.5,2920.3,0.01013281]
["bitfinex","ETHUSD",1644718857039,6.27134927,2920.7,2919.7,0.002752]
["bitfinex","ETHUSD",1644718857240,1.4565895,2920.6,2920.3,0.01013288]
["bitfinex","ETHUSD",1644718857640,5.0,2920.4,2920.3,0.01013288]
["bitfinex","ETHUSD",1644718857841,6.27134927,2920.7,2920.3,0.01013288]
["bitfinex","ETHUSD",1644718858040,1.45659115,2920.6,2920.3,0.01013288]
["bitfinex","ETHUSD",1644718858240,1.45659115,2920.6,2919.7,0.002752]
["bitfinex","ETHUSD",1644718858439,1.45659115,2920.6,2920.4,0.01013274]
["bitfinex","ETHUSD",1644718859486,0.93112117,2920.0,2919.7,0.002752]
["bitfinex","ETHUSD",1644718859686,0.1711,2920.5,2919.9,0.04053704]
["bitfinex","ETHUSD",1644718859886,1.45664679,2920.4,2919.9,0.04053704]
["bitfinex","ETHUSD",1644718860090,5.0,2920.2,2919.9,0.04053704]
["bitfinex","ETHUSD",1644718860686,5.0,2920.2,2919.4,0.05]
["bitfinex","ETHUSD",1644718860687,6.2322,2920.2,2919.4,0.05]
["bitfinex","ETHUSD",1644718860886,6.2322,2920.2,2919.9,0.01013337]
["bitfinex","ETHUSD",1644718860887,5.0,2920.0,2919.9,0.01013337]
["bitfinex","ETHUSD",1644718861088,5.88136814,2920.0,2919.9,0.01013337]
["bitfinex","ETHUSD",1644718861691,5.88136814,2920.0,2919.5,0.04053956]
["bitfinex","ETHUSD",1644718861889,0.95430452,2919.5,2919.4,0.05]
["bitfinex","ETHUSD",1644718862090,0.95430452,2919.5,2919.4,0.09054013]
["bitfinex","ETHUSD",1644718862487,1.2208,2919.8,2919.4,0.09054013]
["bitfinex","ETHUSD",1644718862939,1.2208,2919.8,2919.4,0.05]
["bitfinex","ETHUSD",1644718863139,1.2208,2919.8,2919.5,0.010134]
["bitfinex","ETHUSD",1644718863741,0.87895434,2919.7,2919.5,0.010134]
["bitfinex","ETHUSD",1644718864140,0.87895434,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718864349,0.87895434,2919.7,2919.5,0.010134]
["bitfinex","ETHUSD",1644718865342,0.87895434,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718865744,0.87895434,2919.7,2919.5,0.010134]
["bitfinex","ETHUSD",1644718866587,0.87895434,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718866893,0.87895434,2919.7,2919.5,0.010134]
["bitfinex","ETHUSD",1644718867890,0.87895434,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718868091,0.87895434,2919.7,2919.5,0.010134]
["bitfinex","ETHUSD",1644718869096,0.87895434,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718869296,0.87895434,2919.7,2919.5,0.010134]
["bitfinex","ETHUSD",1644718870096,0.87895434,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718870336,0.87895434,2919.7,2919.6,0.01973299]
["bitfinex","ETHUSD",1644718871540,0.87796443,2919.7,2919.6,0.01973299]
["bitfinex","ETHUSD",1644718872944,1.04906443,2919.7,2919.6,0.01973299]
["bitfinex","ETHUSD",1644718873545,4.2,2919.6,2919.4,0.05]
["bitfinex","ETHUSD",1644718873744,1.04906443,2919.7,2919.4,0.05]
["bitfinex","ETHUSD",1644718873745,5.0,2919.5,2919.4,0.05]
["bitfinex","ETHUSD",1644718873997,4.2,2919.4,2919.1,0.002752]
["bitfinex","ETHUSD",1644718874195,5.0,2919.2,2918.5,3.5]
["bitfinex","ETHUSD",1644718874393,5.0,2919.2,2918.2,3.5]
["bitfinex","ETHUSD",1644718874394,1.10482703,2919.1,2918.2,3.5]
["bitfinex","ETHUSD",1644718874698,5.0,2919.2,2918.2,3.5]
["bitfinex","ETHUSD",1644718875297,5.0,2919.2,2918.6,0.00410393]
["bitfinex","ETHUSD",1644718875796,1.1463996,2919.1,2918.6,0.00410393]
["bitfinex","ETHUSD",1644718876197,1.14733936,2918.5,2918.2,3.5]
["bitfinex","ETHUSD",1644718876398,1.14733936,2918.5,2918.3,0.0405463]
["bitfinex","ETHUSD",1644718876596,13.3534,2919.2,2918.3,0.0405463]
["bitfinex","ETHUSD",1644718877398,13.3534,2919.2,2918.1,7.65209129]
["bitfinex","ETHUSD",1644718877736,0.97822696,2918.8,2918.6,0.0101352]
["bitfinex","ETHUSD",1644718878640,0.97822696,2918.8,2918.3,0.17209129]
["bitfinex","ETHUSD",1644718878841,8.5247,2919.2,2918.6,0.01013527]
["bitfinex","ETHUSD",1644718878842,1.14458548,2918.7,2918.6,0.01013527]
["bitfinex","ETHUSD",1644718879847,1.14458548,2918.7,2918.3,0.17209129]
["bitfinex","ETHUSD",1644718880043,1.14458548,2918.7,2918.5,0.01013534]
["bitfinex","ETHUSD",1644718881144,1.14458548,2918.7,2918.3,0.17209129]
["bitfinex","ETHUSD",1644718881345,1.14458548,2918.7,2918.5,0.01013541]
["bitfinex","ETHUSD",1644718882191,1.14458548,2918.7,2918.1,7.48]
["bitfinex","ETHUSD",1644718882393,1.14458548,2918.7,2918.5,0.01013541]
["bitfinex","ETHUSD",1644718883396,1.14458548,2918.7,2918.1,7.48]
["bitfinex","ETHUSD",1644718883598,1.14458548,2918.7,2918.5,0.01013541]
["bitfinex","ETHUSD",1644718884596,1.14458548,2918.7,2918.1,7.65209129]
["bitfinex","ETHUSD",1644718884795,1.14458548,2918.7,2918.5,0.01013541]
["bitfinex","ETHUSD",1644718885267,6.74458548,2918.7,2918.5,0.01013541]
["bitfinex","ETHUSD",1644718885459,4.2,2918.5,2918.0,8.312e-05]
["bitfinex","ETHUSD",1644718885657,5.1713,2918.4,2918.0,8.312e-05]
["bitfinex","ETHUSD",1644718885857,5.0,2918.4,2917.6,0.5261192]
["bitfinex","ETHUSD",1644718886056,0.1713,2918.3,2917.6,0.5261192]
["bitfinex","ETHUSD",1644718886859,0.1713,2918.3,2917.6,0.4761192]
["bitfinex","ETHUSD",1644718887260,0.1713,2918.3,2917.8,0.00408978]
["bitfinex","ETHUSD",1644718887459,0.94414297,2918.2,2917.8,0.00408978]
["bitfinex","ETHUSD",1644718887667,4.4796,2918.6,2917.8,0.00408978]
["bitfinex","ETHUSD",1644718887869,0.1713,2919.5,2917.9,0.489]
["bitfinex","ETHUSD",1644718888064,6.8284,2919.1,2917.9,0.489]
["bitfinex","ETHUSD",1644718888264,8.029,2919.1,2917.9,0.489]
["bitfinex","ETHUSD",1644718888565,0.01013447,2918.7,2917.9,0.49913739]
["bitfinex","ETHUSD",1644718888764,1.01630695,2918.3,2917.9,0.49913739]
["bitfinex","ETHUSD",1644718889385,1.01630695,2918.3,2917.9,0.489]
["bitfinex","ETHUSD",1644718889585,0.01013509,2918.2,2917.9,0.5003076]
["bitfinex","ETHUSD",1644718889789,0.01013509,2918.2,2917.9,0.4503076]
["bitfinex","ETHUSD",1644718890586,1.01630695,2918.3,2917.9,0.44017114]
["bitfinex","ETHUSD",1644718890990,0.01013516,2918.2,2917.9,0.0128754]
["bitfinex","ETHUSD",1644718891187,1.01630695,2918.3,2917.9,0.01013635]
["bitfinex","ETHUSD",1644718891188,0.89232674,2918.3,2917.9,0.01013635]
["bitfinex","ETHUSD",1644718891387,0.89232674,2918.3,2917.9,0.0128754]
["bitfinex","ETHUSD",1644718891788,0.89232674,2918.3,2917.9,0.00273905]
["bitfinex","ETHUSD",1644718891986,0.89232674,2918.3,2917.4,0.49173905]
["bitfinex","ETHUSD",1644718892188,1.05691801,2917.8,2917.4,0.49173905]
["bitfinex","ETHUSD",1644718892590,1.1377,2918.7,2917.5,1.02874129]
["bitfinex","ETHUSD",1644718892844,1.1377,2918.7,2917.6,0.49173905]
["bitfinex","ETHUSD",1644718893138,1.1377,2918.7,2917.7,0.00273905]
["bitfinex","ETHUSD",1644718893341,1.1377,2918.7,2917.7,0.17483034]
["bitfinex","ETHUSD",1644718893538,1.16841218,2918.1,2917.8,0.49173905]
["bitfinex","ETHUSD",1644718893739,1.16841218,2918.1,2917.8,0.66383034]
["bitfinex","ETHUSD",1644718893938,1.16841218,2918.1,2917.8,0.66109129]
["bitfinex","ETHUSD",1644718894739,1.16841218,2918.1,2917.8,0.17209129]
["bitfinex","ETHUSD",1644718894938,1.16841218,2918.1,2917.5,0.00273905]
["bitfinex","ETHUSD",1644718895352,1.02264272,2917.6,2917.5,0.00273905]
["bitfinex","ETHUSD",1644718895543,1.02264272,2917.6,2917.4,0.489]
["bitfinex","ETHUSD",1644718896141,0.01013412,2918.3,2917.3,0.00273905]
["bitfinex","ETHUSD",1644718896586,0.1713,2918.5,2917.3,0.17483034]
["bitfinex","ETHUSD",1644718896788,0.01013412,2918.3,2917.7,0.01013653]
["bitfinex","ETHUSD",1644718896989,0.1713,2918.2,2917.7,0.01013653]
["bitfinex","ETHUSD",1644718897187,1.09583205,2917.8,2917.7,0.01013653]
["bitfinex","ETHUSD",1644718897790,1.09583205,2917.8,2917.3,0.17483034]
["bitfinex","ETHUSD",1644718897996,1.09583205,2917.8,2917.6,0.0101366]
["bitfinex","ETHUSD",1644718898593,3.53564703,2917.7,2917.6,0.0101366]
["bitfinex","ETHUSD",1644718898792,1.09583205,2917.8,2917.6,0.0101366]
["bitfinex","ETHUSD",1644718898992,1.09583205,2917.8,2917.3,0.00273905]
["bitfinex","ETHUSD",1644718899191,3.49442675,2917.7,2917.3,0.00273905]
["bitfinex","ETHUSD",1644718899391,1.09583205,2917.8,2917.5,0.01013674]
["bitfinex","ETHUSD",1644718900361,3.4569185,2917.7,2917.5,0.01013674]
["bitfinex","ETHUSD",1644718900565,3.48700345,2917.7,2917.5,0.01013674]
["bitfinex","ETHUSD",1644718900760,3.45707547,2917.7,2917.5,0.01013674]
["bitfinex","ETHUSD",1644718901064,1.09583205,2917.8,2917.5,0.01013674]
["bitfinex","ETHUSD",1644718901065,5.0,2917.6,2917.5,0.01013674]
["bitfinex","ETHUSD",1644718901461,5.4713,2917.6,2916.8,0.00273905]
["bitfinex","ETHUSD",1644718901662,0.1713,2917.5,2917.4,0.01013688]
["bitfinex","ETHUSD",1644718902364,1.4131,2917.7,2917.4,0.01013688]
["bitfinex","ETHUSD",1644718902564,1.2418,2917.7,2916.8,0.00273905]
["bitfinex","ETHUSD",1644718902965,1.2418,2917.7,2917.4,0.00407454]
["bitfinex","ETHUSD",1644718903369,4.75947374,2917.7,2917.4,0.00407454]
["bitfinex","ETHUSD",1644718903565,4.70437637,2917.7,2917.4,0.00407454]
["bitfinex","ETHUSD",1644718903767,4.75446368,2917.7,2916.8,0.00273905]
["bitfinex","ETHUSD",1644718903998,4.2,2917.6,2916.6,7.68273905]
["bitfinex","ETHUSD",1644718904192,3.4913129,2917.5,2917.4,0.01014383]
["bitfinex","ETHUSD",1644718904393,1.2418,2917.7,2917.4,0.01014383]
["bitfinex","ETHUSD",1644718904592,4.68496644,2917.7,2917.4,0.01014383]
["bitfinex","ETHUSD",1644718904793,4.70411493,2917.7,2917.4,0.01014383]
["bitfinex","ETHUSD",1644718904992,4.72401544,2917.7,2916.6,7.85483034]
["bitfinex","ETHUSD",1644718905492,4.72401544,2917.7,2917.4,0.01014383]
["bitfinex","ETHUSD",1644718905696,4.69691325,2917.7,2917.4,0.01014383]
["bitfinex","ETHUSD",1644718906093,1.2418,2917.7,2917.4,0.01014383]
["bitfinex","ETHUSD",1644718906296,4.66562352,2917.7,2916.6,7.65209129]
["bitfinex","ETHUSD",1644718906494,4.83692352,2917.7,2916.6,7.65209129]
["bitfinex","ETHUSD",1644718906692,4.92717506,2917.7,2917.4,0.01014383]
["bitfinex","ETHUSD",1644718906896,1.4131,2917.7,2917.4,0.01014383]
["bitfinex","ETHUSD",1644718907492,1.4131,2917.7,2916.6,7.65209129]
["bitfinex","ETHUSD",1644718907493,0.89425754,2916.9,2916.6,7.65209129]
["bitfinex","ETHUSD",1644718908950,0.89425754,2916.9,2916.6,7.66223623]
["bitfinex","ETHUSD",1644718909848,0.89425754,2916.9,2916.6,7.65209129]
["bitfinex","ETHUSD",1644718910048,3.65327586,2917.6,2916.6,7.66223623]
["bitfinex","ETHUSD",1644718910349,1.2418,2917.7,2916.6,7.66223623]
["bitfinex","ETHUSD",1644718910750,1.2418,2917.7,2916.7,0.489]
["bitfinex","ETHUSD",1644718910954,2.1091281,2917.7,2916.7,1.487063]
["bitfinex","ETHUSD",1644718911153,0.1713,2918.1,2916.8,1.88583129]
["bitfinex","ETHUSD",1644718911351,4.02126239,2918.5,2917.1,0.01014432]
["bitfinex","ETHUSD",1644718911352,0.01013983,2918.3,2917.1,0.01014432]
["bitfinex","ETHUSD",1644718911592,0.01013983,2918.3,2917.2,0.489]
["bitfinex","ETHUSD",1644718911795,0.1713,2918.2,2917.2,0.66109129]
["bitfinex","ETHUSD",1644718912597,0.1713,2918.2,2917.6,0.01014362]
["bitfinex","ETHUSD",1644718912798,1.00681778,2918.1,2917.6,0.01014362]
["bitfinex","ETHUSD",1644718913099,0.1713,2918.0,2917.6,0.01014362]
["bitfinex","ETHUSD",1644718913297,3.57331149,2918.0,2917.6,0.01014362]
["bitfinex","ETHUSD",1644718913503,0.1713,2918.0,2917.2,0.66109129]
["bitfinex","ETHUSD",1644718913699,3.60084393,2918.0,2917.7,0.01014348]
["bitfinex","ETHUSD",1644718913898,0.1713,2918.0,2917.7,0.01014348]
["bitfinex","ETHUSD",1644718914700,3.59233729,2918.0,2917.2,0.66109129]
["bitfinex","ETHUSD",1644718914900,3.59233729,2918.0,2917.7,0.01014341]
["bitfinex","ETHUSD",1644718915098,0.1713,2918.0,2917.7,0.01014341]
["bitfinex","ETHUSD",1644718915337,3.58333703,2918.0,2917.7,0.01014341]
["bitfinex","ETHUSD",1644718915539,0.1713,2918.0,2917.7,0.01014341]
["bitfinex","ETHUSD",1644718915738,3.59973318,2918.0,2917.7,0.01014341]
["bitfinex","ETHUSD",1644718915939,0.1713,2918.0,2917.2,0.489]
["bitfinex","ETHUSD",1644718916143,1.13723787,2917.4,2917.3,0.04057973]
["bitfinex","ETHUSD",1644718916939,0.1713,2918.1,2917.3,0.04057973]
["bitfinex","ETHUSD",1644718917241,0.1713,2918.1,2917.2,0.489]
["bitfinex","ETHUSD",1644718917441,4.71494014,2918.3,2917.2,0.49914411]
["bitfinex","ETHUSD",1644718917640,8.2368663,2918.3,2917.2,0.49914411]
["bitfinex","ETHUSD",1644718918244,0.97478844,2917.8,2917.2,0.489]
["bitfinex","ETHUSD",1644718918647,0.97478844,2917.8,2917.6,0.01014355]
["bitfinex","ETHUSD",1644718919495,0.97478844,2917.8,2917.2,0.489]
["bitfinex","ETHUSD",1644718919693,0.97478844,2917.8,2917.6,0.01014362]
["bitfinex","ETHUSD",1644718921996,0.86670989,2917.3,2917.0,0.00271609]
["bitfinex","ETHUSD",1644718922195,0.86670989,2917.3,2917.1,0.04058056]
["bitfinex","ETHUSD",1644718923040,0.86670989,2917.3,2917.0,0.17480738]
["bitfinex","ETHUSD",1644718923441,0.86670989,2917.3,2917.1,0.01014432]
["bitfinex","ETHUSD",1644718924246,0.86670989,2917.3,2917.0,0.17480738]
["bitfinex","ETHUSD",1644718924644,0.86670989,2917.3,2917.1,0.01014432]
["bitfinex","ETHUSD",1644718925443,0.86670989,2917.3,2917.0,0.17480738]
["bitfinex","ETHUSD",1644718925849,0.86670989,2917.3,2917.1,0.01014432]
["bitfinex","ETHUSD",1644718926352,0.86670989,2917.3,2917.1,0.18223561]
["bitfinex","ETHUSD",1644718926787,0.86670989,2917.3,2917.1,0.17209129]
["bitfinex","ETHUSD",1644718926989,0.86670989,2917.3,2917.1,0.18223561]
["bitfinex","ETHUSD",1644718927991,0.86670989,2917.3,2917.2,0.489]
["bitfinex","ETHUSD",1644718928995,0.86670989,2917.3,2917.1,0.1849517]
["bitfinex","ETHUSD",1644718929191,0.86670989,2917.3,2917.1,0.17209129]
["bitfinex","ETHUSD",1644718929391,0.86670989,2917.3,2917.1,0.18223554]
["bitfinex","ETHUSD",1644718930243,0.86670989,2917.3,2917.1,0.17209129]
["bitfinex","ETHUSD",1644718930643,0.86670989,2917.3,2917.1,0.18223561]
["bitfinex","ETHUSD",1644718931547,0.86670989,2917.3,2917.1,0.17209129]
["bitfinex","ETHUSD",1644718931744,0.86670989,2917.3,2917.1,0.18223561]
["bitfinex","ETHUSD",1644718932544,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718932744,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718932951,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718933997,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718934190,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718935188,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718935390,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718936291,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718936589,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718937593,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718937841,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718938743,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718938942,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718939944,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718940144,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718941146,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718941346,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718942393,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718942591,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718943595,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718943796,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718944697,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718944897,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718945937,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718946136,0.86670989,2917.3,2917.1,0.13223561]
["bitfinex","ETHUSD",1644718947144,0.86670989,2917.3,2917.1,0.12209129]
["bitfinex","ETHUSD",1644718947538,0.86670989,2917.3,2917.1,0.01014432]
["bitfinex","ETHUSD",1644718948342,0.86670989,2917.3,2917.0,0.00271609]
["bitfinex","ETHUSD",1644718948542,0.86670989,2917.3,2917.1,0.01014432]
["bitfinex","ETHUSD",1644718949591,0.86670989,2917.3,2917.0,0.00271609]
["bitfinex","ETHUSD",1644718949893,0.86670989,2917.3,2917.1,0.01014432]
["bitfinex","ETHUSD",1644718950689,0.86670989,2917.3,2917.0,0.00271609]
["bitfinex","ETHUSD",1644718950890,0.86670989,2917.3,2917.1,0.01014432]
["bitfinex","ETHUSD",1644718951992,0.86670989,2917.3,2917.0,0.00271609]
["bitfinex","ETHUSD",1644718952192,0.86670989,2917.3,2917.1,0.01014432]
["bitfinex","ETHUSD",1644718953146,0.86670989,2917.3,2917.0,0.00271609]
["bitfinex","ETHUSD",1644718953344,0.86670989,2917.3,2917.1,0.01014432]
["bitfinex","ETHUSD",1644718954444,0.86670989,2917.3,2917.0,0.17480738]
["bitfinex","ETHUSD",1644718954644,0.86670989,2917.3,2917.1,0.18223561]
["bitfinex","ETHUSD",1644718955445,4.02006714,2918.1,2917.1,0.17209129]
["bitfinex","ETHUSD",1644718955650,3.2683,2918.2,2917.2,0.489]
["bitfinex","ETHUSD",1644718955848,4.7048,2918.3,2917.3,6.113]
["bitfinex","ETHUSD",1644718955849,4.71493983,2918.3,2917.3,6.113]
["bitfinex","ETHUSD",1644718956150,1.45760116,2918.2,2917.4,2.20218]
["bitfinex","ETHUSD",1644718956346,0.01013983,2918.3,2917.4,7.04557129]
["bitfinex","ETHUSD",1644718956590,0.01013983,2918.3,2917.5,0.17209129]
["bitfinex","ETHUSD",1644718956792,1.2427,2918.6,2917.7,0.85658]
["bitfinex","ETHUSD",1644718956991,0.01014118,2918.3,2917.8,4.84556]
["bitfinex","ETHUSD",1644718957289,0.00915252,2918.3,2917.9,1.0]
["bitfinex","ETHUSD",1644718957493,0.00915252,2918.3,2917.9,1.47209129]
["bitfinex","ETHUSD",1644718957693,0.97019835,2918.2,2918.0,0.489]
["bitfinex","ETHUSD",1644718958694,1.2427,2918.6,2918.0,0.489]
["bitfinex","ETHUSD",1644718958895,1.45755222,2918.5,2918.0,0.489]
["bitfinex","ETHUSD",1644718959494,0.00607564,2918.4,2918.0,1.489]
["bitfinex","ETHUSD",1644718960352,1.11355891,2918.5,2918.0,1.489]
["bitfinex","ETHUSD",1644718960547,0.00604079,2918.4,2918.0,2.089]
["bitfinex","ETHUSD",1644718961147,0.00604079,2918.4,2918.1,3.03197674]
["bitfinex","ETHUSD",1644718961352,0.00604079,2918.4,2918.2,1.489]
["bitfinex","ETHUSD",1644718961549,3.0259,2919.5,2918.3,10.30429834]
["bitfinex","ETHUSD",1644718961748,3.0259,2919.5,2918.4,6.602]
["bitfinex","ETHUSD",1644718961749,1.45731463,2919.2,2918.4,6.602]
["bitfinex","ETHUSD",1644718961948,1.45731463,2919.2,2918.5,3.44360465]
["bitfinex","ETHUSD",1644718962149,2.426513,2919.2,2918.6,0.789]
["bitfinex","ETHUSD",1644718962349,1.45731463,2919.1,2918.7,3.16720676]
["bitfinex","ETHUSD",1644718962550,1.45731463,2919.1,2918.8,0.489]
["bitfinex","ETHUSD",1644718962957,0.01010619,2919.0,2918.9,3.01926254]
["bitfinex","ETHUSD",1644718963153,0.01010619,2919.0,2918.9,4.27936254]
["bitfinex","ETHUSD",1644718963354,0.01010619,2919.0,2918.9,5.27936254]
["bitfinex","ETHUSD",1644718963553,0.01010619,2919.0,2918.9,5.45145383]
["bitfinex","ETHUSD",1644718964001,0.85392744,2919.4,2918.9,1.6601]
["bitfinex","ETHUSD",1644718964192,0.01014086,2919.1,2918.9,1.6601]
["bitfinex","ETHUSD",1644718964392,0.01014086,2919.1,2919.0,3.05995561]
["bitfinex","ETHUSD",1644718964592,0.01014086,2919.1,2919.0,0.489]
["bitfinex","ETHUSD",1644718964791,0.01014086,2919.1,2919.0,1.789]
["bitfinex","ETHUSD",1644718964993,0.01014086,2919.1,2919.0,0.789]
["bitfinex","ETHUSD",1644718965193,0.64863946,2920.1,2919.0,0.789]
["bitfinex","ETHUSD",1644718965194,0.64863946,2920.1,2919.0,1.089]
["bitfinex","ETHUSD",1644718965396,0.01014072,2919.2,2919.0,1.089]
["bitfinex","ETHUSD",1644718966395,1.18713486,2919.3,2919.0,1.089]
["bitfinex","ETHUSD",1644718966594,0.01014065,2919.2,2919.0,1.089]
["bitfinex","ETHUSD",1644718967495,1.18713486,2919.3,2919.0,1.089]
["bitfinex","ETHUSD",1644718967742,0.01014065,2919.2,2919.0,1.089]
["bitfinex","ETHUSD",1644718967948,0.01014065,2919.2,2919.1,2.97727945]
["bitfinex","ETHUSD",1644718968153,0.01014065,2919.2,2919.1,0.489]
["bitfinex","ETHUSD",1644718968348,0.01014065,2919.2,2919.1,1.489]
["bitfinex","ETHUSD",1644718968546,0.01014065,2919.2,2919.1,0.489]
["bitfinex","ETHUSD",1644718968747,8.9596,2920.2,2919.1,1.489]
["bitfinex","ETHUSD",1644718968947,0.01014058,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718969148,0.86151005,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718969948,0.85136947,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718970150,0.86150999,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718971152,0.85136947,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718971350,0.86150999,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718972299,0.85136947,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718972497,0.86150999,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718973501,0.85136947,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718973700,0.86150999,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718974705,0.85136947,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718974902,0.86150999,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718975942,0.85136947,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718976141,0.86150999,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718977140,0.85136947,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718977341,0.01014052,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718978450,1.08587456,2919.7,2919.1,0.489]
["bitfinex","ETHUSD",1644718978645,0.01014052,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718979590,1.08587456,2919.7,2919.1,0.489]
["bitfinex","ETHUSD",1644718979788,0.01014052,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718979989,0.00859492,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644718980190,0.00859492,2919.3,2919.1,0.789]
["bitfinex","ETHUSD",1644718980391,0.00859492,2919.3,2919.1,1.489]
["bitfinex","ETHUSD",1644718980791,1.08587456,2919.7,2919.1,0.489]
["bitfinex","ETHUSD",1644718982291,0.00607489,2919.5,2919.1,0.489]
["bitfinex","ETHUSD",1644718983245,1.08587456,2919.7,2919.1,0.489]
["bitfinex","ETHUSD",1644718983446,0.00607489,2919.4,2919.1,0.489]
["bitfinex","ETHUSD",1644718984444,1.08587456,2919.7,2919.1,0.489]
["bitfinex","ETHUSD",1644718984645,0.01014045,2919.4,2919.1,0.489]
["bitfinex","ETHUSD",1644718985048,8.7885,2920.2,2919.1,0.489]
["bitfinex","ETHUSD",1644718985049,8.7885,2920.2,2919.2,3.67209129]
["bitfinex","ETHUSD",1644718985251,4.2719,2920.6,2919.4,11.113]
["bitfinex","ETHUSD",1644718985252,0.1711,2920.5,2919.4,11.113]
["bitfinex","ETHUSD",1644718985452,1.46058944,2920.4,2919.8,6.113]
["bitfinex","ETHUSD",1644718985650,1.46058944,2920.4,2919.9,3.989]
["bitfinex","ETHUSD",1644718985651,0.00364581,2920.4,2919.9,3.989]
["bitfinex","ETHUSD",1644718985851,0.00364581,2920.4,2919.9,4.82670768]
["bitfinex","ETHUSD",1644718986050,0.00364581,2920.4,2920.0,0.85584]
["bitfinex","ETHUSD",1644718986254,0.00364581,2920.4,2920.1,0.489]
["bitfinex","ETHUSD",1644718986694,0.00364581,2920.4,2920.1,3.989]
["bitfinex","ETHUSD",1644718986894,0.00364581,2920.4,2920.2,1.3]
["bitfinex","ETHUSD",1644718987094,0.00971954,2920.4,2920.3,0.489]
["bitfinex","ETHUSD",1644718987294,0.00607373,2920.4,2920.3,0.489]
["bitfinex","ETHUSD",1644718987698,0.00607373,2920.4,2920.3,3.43190303]
["bitfinex","ETHUSD",1644718987900,0.1711,2920.5,2920.3,4.50833681]
["bitfinex","ETHUSD",1644718988100,0.17474581,2921.0,2920.4,2.98805361]
["bitfinex","ETHUSD",1644718988300,0.00607373,2920.5,2920.4,3.98805361]
["bitfinex","ETHUSD",1644718988502,0.00607373,2920.5,2920.4,3.47705361]
["bitfinex","ETHUSD",1644718988805,0.00607373,2920.5,2920.4,4.47705361]
["bitfinex","ETHUSD",1644718989099,0.00364581,2921.0,2920.4,9.59005361]
["bitfinex","ETHUSD",1644718989302,0.00364581,2921.0,2920.5,1.0]
["bitfinex","ETHUSD",1644718989502,0.01013877,2920.6,2920.5,4.62781065]
["bitfinex","ETHUSD",1644718989700,0.01013877,2920.6,2920.5,5.01299497]
["bitfinex","ETHUSD",1644718990101,0.01013877,2920.6,2920.5,5.06892379]
["bitfinex","ETHUSD",1644718990346,0.00364581,2921.7,2920.8,0.85572]
["bitfinex","ETHUSD",1644718990542,0.1711,2921.7,2920.9,0.489]
["bitfinex","ETHUSD",1644718990742,0.978,2920.8,2920.6,3.34849617]
["bitfinex","ETHUSD",1644718990944,0.978,2920.8,2920.7,1.489]
["bitfinex","ETHUSD",1644718991347,0.978,2920.8,2920.7,1.789]
["bitfinex","ETHUSD",1644718992642,0.978,2920.8,2920.7,0.489]
["bitfinex","ETHUSD",1644718993056,0.01013835,2920.9,2920.8,4.2]
["bitfinex","ETHUSD",1644718993259,0.01013835,2920.9,2920.8,9.6711]
["bitfinex","ETHUSD",1644718993448,0.04054644,2921.4,2920.9,3.6]
["bitfinex","ETHUSD",1644718993648,0.04054644,2921.4,2921.1,6.113]
["bitfinex","ETHUSD",1644718994009,0.04054644,2921.4,2921.0,0.6601]
["bitfinex","ETHUSD",1644718994010,0.88714334,2921.6,2921.2,0.489]
["bitfinex","ETHUSD",1644718994193,0.89078915,2921.6,2921.1,0.789]
["bitfinex","ETHUSD",1644718994394,0.00364581,2921.6,2921.1,0.489]
["bitfinex","ETHUSD",1644718994595,1.45999046,2921.8,2921.1,0.489]
["bitfinex","ETHUSD",1644718994794,1.45999046,2921.8,2921.1,1.089]
["bitfinex","ETHUSD",1644718995093,0.00364581,2921.8,2921.1,1.089]
["bitfinex","ETHUSD",1644718995294,3.6711,2922.4,2921.1,1.99925355]
["bitfinex","ETHUSD",1644718995295,4.61405811,2922.3,2921.1,1.99925355]
["bitfinex","ETHUSD",1644718995496,4.61405811,2922.3,2921.1,1.089]
["bitfinex","ETHUSD",1644718995497,0.00606613,2921.6,2921.1,1.089]
["bitfinex","ETHUSD",1644718995694,0.00606613,2921.6,2921.1,2.089]
["bitfinex","ETHUSD",1644718995895,0.00606613,2921.6,2921.1,1.089]
["bitfinex","ETHUSD",1644718996294,0.00606613,2921.6,2921.1,0.789]
["bitfinex","ETHUSD",1644718996500,0.00364581,2921.8,2921.1,0.789]
["bitfinex","ETHUSD",1644718996695,0.00606613,2921.5,2921.1,0.489]
["bitfinex","ETHUSD",1644718997743,1.19662149,2921.8,2921.1,0.489]
["bitfinex","ETHUSD",1644718997951,0.01013759,2921.4,2921.1,0.489]
["bitfinex","ETHUSD",1644718998749,0.00364581,2921.7,2921.1,0.789]
["bitfinex","ETHUSD",1644718998948,0.01013766,2921.4,2921.1,0.789]
["bitfinex","ETHUSD",1644718999451,0.01013766,2921.4,2921.1,1.089]
["bitfinex","ETHUSD",1644719000049,0.00364581,2921.9,2921.1,0.789]
["bitfinex","ETHUSD",1644719000250,0.01013766,2921.4,2921.1,0.789]
["bitfinex","ETHUSD",1644719000450,0.01013766,2921.4,2921.1,0.489]
["bitfinex","ETHUSD",1644719000851,0.01013766,2921.4,2921.1,0.789]
["bitfinex","ETHUSD",1644719001051,0.01013766,2921.4,2921.1,0.489]
["bitfinex","ETHUSD",1644719001253,0.03539341,2921.5,2920.2,0.1711]
["bitfinex","ETHUSD",1644719001491,0.03539341,2921.5,2920.3,0.4211]
["bitfinex","ETHUSD",1644719001492,0.1711,2921.3,2920.3,0.4211]
["bitfinex","ETHUSD",1644719001698,1.45654643,2921.4,2920.0,0.489]
["bitfinex","ETHUSD",1644719001699,1.45654643,2921.2,2920.0,3.74196711]
["bitfinex","ETHUSD",1644719001893,1.45654643,2921.2,2920.0,3.99914249]
["bitfinex","ETHUSD",1644719001894,1.45654643,2921.1,2920.0,3.99914249]
["bitfinex","ETHUSD",1644719002093,0.95623615,2921.0,2920.0,3.99914249]
["bitfinex","ETHUSD",1644719002492,0.95623615,2921.0,2920.0,0.489]
["bitfinex","ETHUSD",1644719002695,0.96637346,2921.0,2920.1,0.1711]
["bitfinex","ETHUSD",1644719002900,0.96637346,2921.0,2920.0,0.79914093]
["bitfinex","ETHUSD",1644719003696,0.95623615,2921.0,2920.0,0.789]
["bitfinex","ETHUSD",1644719003896,0.96637346,2921.0,2920.0,0.97123222]
["bitfinex","ETHUSD",1644719004106,0.96637346,2921.0,2920.2,0.85589]
["bitfinex","ETHUSD",1644719004697,0.96637346,2921.0,2920.1,1.85589]
["bitfinex","ETHUSD",1644719004899,0.95623615,2921.0,2920.1,1.85589]
["bitfinex","ETHUSD",1644719005101,0.96637367,2921.0,2920.2,0.3]
["bitfinex","ETHUSD",1644719005539,0.96637367,2921.0,2920.2,0.47209129]
["bitfinex","ETHUSD",1644719005940,0.95623615,2921.0,2920.2,0.47209129]
["bitfinex","ETHUSD",1644719006140,0.96637367,2921.0,2920.2,0.47209129]
["bitfinex","ETHUSD",1644719006344,0.96637367,2921.0,2920.2,0.17209129]
["bitfinex","ETHUSD",1644719007139,0.95623615,2921.0,2920.2,0.17209129]
["bitfinex","ETHUSD",1644719007541,0.96637367,2921.0,2920.2,0.17209129]
["bitfinex","ETHUSD",1644719008345,0.95623615,2921.0,2920.2,0.17209129]
["bitfinex","ETHUSD",1644719008746,0.96637367,2921.0,2920.2,0.66109129]
["bitfinex","ETHUSD",1644719009596,0.95623615,2921.0,2920.2,0.66109129]
["bitfinex","ETHUSD",1644719009793,0.96637367,2921.0,2920.2,0.66109129]
["bitfinex","ETHUSD",1644719010792,0.95623615,2921.0,2920.2,0.66109129]
["bitfinex","ETHUSD",1644719010994,0.96637367,2921.0,2920.2,0.66109129]
["bitfinex","ETHUSD",1644719011994,0.95623615,2921.0,2920.2,0.66109129]
["bitfinex","ETHUSD",1644719012200,0.96637367,2921.0,2920.2,0.66109129]
["bitfinex","ETHUSD",1644719012949,0.96637367,2921.0,2920.2,0.96109129]
["bitfinex","ETHUSD",1644719013151,0.95623615,2921.0,2920.2,1.13219129]
["bitfinex","ETHUSD",1644719013549,0.96637367,2921.0,2920.2,0.96109129]
["bitfinex","ETHUSD",1644719014048,0.96637367,2921.0,2920.2,1.96109129]
["bitfinex","ETHUSD",1644719014251,0.96637367,2921.0,2920.2,0.96109129]
["bitfinex","ETHUSD",1644719014449,0.95623615,2921.0,2920.2,1.96109129]
["bitfinex","ETHUSD",1644719014650,0.95623615,2921.0,2920.2,0.66109129]
["bitfinex","ETHUSD",1644719014651,3.785401,2920.9,2920.2,0.66109129]
["bitfinex","ETHUSD",1644719014856,3.785401,2920.9,2920.0,0.01014114]
["bitfinex","ETHUSD",1644719014857,1.46038771,2920.8,2920.0,0.01014114]
["bitfinex","ETHUSD",1644719015051,0.1711,2920.7,2920.0,0.01014114]
["bitfinex","ETHUSD",1644719015350,0.00364581,2920.6,2920.0,0.01014114]
["bitfinex","ETHUSD",1644719015554,0.00364581,2920.6,2919.9,0.69643899]
["bitfinex","ETHUSD",1644719015751,1.08400263,2920.3,2919.9,0.69643899]
["bitfinex","ETHUSD",1644719015950,1.08400263,2920.3,2920.0,0.01014062]
["bitfinex","ETHUSD",1644719016803,0.00364581,2920.6,2919.9,0.52533899]
["bitfinex","ETHUSD",1644719017201,0.00364581,2920.6,2920.0,0.01014021]
["bitfinex","ETHUSD",1644719017912,0.00364581,2920.6,2919.5,1.10608]
["bitfinex","ETHUSD",1644719017913,1.05,2920.3,2918.7,2.68266509]
["bitfinex","ETHUSD",1644719018110,1.05,2920.3,2918.1,0.1787991]
["bitfinex","ETHUSD",1644719018111,5.0,2919.4,2918.6,0.25]
["bitfinex","ETHUSD",1644719018312,5.0,2919.4,2918.1,0.1787991]
["bitfinex","ETHUSD",1644719018313,3.8,2919.3,2918.1,0.1787991]
["bitfinex","ETHUSD",1644719018508,1.4574609,2919.2,2918.1,0.1787991]
["bitfinex","ETHUSD",1644719018706,3.6713,2919.1,2917.9,0.25]
["bitfinex","ETHUSD",1644719018907,0.97124791,2918.0,2917.9,0.25]
["bitfinex","ETHUSD",1644719019107,1.34611,2918.8,2917.2,0.93225252]
["bitfinex","ETHUSD",1644719019305,6.7879,2918.7,2917.2,0.93496861]
["bitfinex","ETHUSD",1644719019507,0.1713,2918.6,2917.2,0.93496861]
["bitfinex","ETHUSD",1644719019706,0.489,2918.5,2917.2,0.93496861]
["bitfinex","ETHUSD",1644719019905,0.1713,2918.4,2917.2,0.93496861]
["bitfinex","ETHUSD",1644719020363,1.05739707,2917.9,2917.2,0.93496861]
["bitfinex","ETHUSD",1644719020763,1.05739707,2917.9,2917.7,0.00407927]
["bitfinex","ETHUSD",1644719021568,4.03289717,2918.4,2917.2,0.93496861]
["bitfinex","ETHUSD",1644719021971,4.03289717,2918.4,2917.7,0.0101384]
["bitfinex","ETHUSD",1644719022571,0.1713,2918.4,2918.0,0.89921914]
["bitfinex","ETHUSD",1644719022874,3.62898614,2918.7,2917.4,1.0]
["bitfinex","ETHUSD",1644719023078,3.62898614,2918.7,2917.9,0.01013805]
["bitfinex","ETHUSD",1644719023271,0.1713,2918.6,2917.9,0.01013805]
["bitfinex","ETHUSD",1644719024093,0.1713,2918.6,2917.2,0.0027163]
["bitfinex","ETHUSD",1644719024293,1.17624721,2918.1,2917.7,0.04055718]
["bitfinex","ETHUSD",1644719025092,0.1713,2918.6,2917.7,0.04055718]
["bitfinex","ETHUSD",1644719025292,0.1713,2918.6,2917.3,1.04393585]
["bitfinex","ETHUSD",1644719025499,0.1713,2918.6,2917.8,0.01013826]
["bitfinex","ETHUSD",1644719026395,1.18450093,2918.5,2917.8,1.16574815]
["bitfinex","ETHUSD",1644719026595,0.1713,2918.6,2917.8,1.16574815]
["bitfinex","ETHUSD",1644719026596,0.1713,2918.4,2918.1,0.01013784]
["bitfinex","ETHUSD",1644719026796,0.1713,2918.5,2918.1,0.01013784]
["bitfinex","ETHUSD",1644719027742,0.1713,2918.5,2917.2,0.0027163]
["bitfinex","ETHUSD",1644719027947,0.1713,2918.5,2918.2,0.01013771]
["bitfinex","ETHUSD",1644719028750,0.1713,2918.5,2917.2,0.0027163]
["bitfinex","ETHUSD",1644719028951,0.60134894,2918.1,2917.3,1.13385764]
["bitfinex","ETHUSD",1644719029152,0.1713,2918.5,2917.8,0.04055663]
["bitfinex","ETHUSD",1644719029952,0.1713,2918.5,2917.3,1.13385764]
["bitfinex","ETHUSD",1644719030151,1.17519025,2918.3,2917.3,1.13385764]
["bitfinex","ETHUSD",1644719030452,1.17519025,2918.3,2918.0,0.01013791]
["bitfinex","ETHUSD",1644719030655,3.31898545,2918.2,2918.0,0.01013791]
["bitfinex","ETHUSD",1644719031252,3.31898545,2918.2,2917.3,1.13385764]
["bitfinex","ETHUSD",1644719031495,3.31898545,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719032497,3.31898545,2918.2,2917.3,1.13385764]
["bitfinex","ETHUSD",1644719032697,1.17519025,2918.3,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719033606,3.27919501,2918.2,2917.3,1.13385764]
["bitfinex","ETHUSD",1644719033803,3.27919501,2918.2,2918.0,0.01013791]
["bitfinex","ETHUSD",1644719034203,1.17519025,2918.3,2918.0,0.01013791]
["bitfinex","ETHUSD",1644719034505,3.3967175,2918.2,2918.0,0.01013791]
["bitfinex","ETHUSD",1644719034704,3.50825471,2918.2,2918.0,0.01013791]
["bitfinex","ETHUSD",1644719034902,3.50825471,2918.2,2917.3,1.13385764]
["bitfinex","ETHUSD",1644719035102,3.50825471,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719035343,3.33234908,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719035944,3.33234908,2918.2,2917.3,1.13385764]
["bitfinex","ETHUSD",1644719036344,3.33234908,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719036543,1.17519025,2918.3,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719036743,3.27636749,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719037146,3.27636749,2918.2,2917.5,0.04055801]
["bitfinex","ETHUSD",1644719037347,3.27636749,2918.2,2917.3,1.13385764]
["bitfinex","ETHUSD",1644719037545,3.27636749,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719037744,1.17519025,2918.3,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719037949,3.35219789,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719038352,3.35219789,2918.2,2917.5,0.04055801]
["bitfinex","ETHUSD",1644719038353,3.35219789,2918.2,2917.2,0.0027163]
["bitfinex","ETHUSD",1644719038749,3.35219789,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719038992,3.35130286,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719039594,3.35130286,2918.2,2917.2,0.0027163]
["bitfinex","ETHUSD",1644719039798,3.52260286,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719041597,0.1713,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719041797,3.47542159,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719041999,3.47542159,2918.2,2917.3,1.07877497]
["bitfinex","ETHUSD",1644719042197,3.47542159,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719042396,0.1713,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719043252,0.1713,2918.2,2917.3,1.07877497]
["bitfinex","ETHUSD",1644719043450,0.1713,2918.2,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719044451,0.1713,2918.2,2917.2,0.0027163]
["bitfinex","ETHUSD",1644719044653,4.69931547,2918.3,2918.0,0.01013798]
["bitfinex","ETHUSD",1644719045651,4.69931547,2918.3,2917.2,1.04600036]
["bitfinex","ETHUSD",1644719045852,4.69931547,2918.3,2918.0,0.01013791]
["bitfinex","ETHUSD",1644719046897,4.69931547,2918.3,2917.2,1.04600036]
["bitfinex","ETHUSD",1644719047097,4.69931547,2918.3,2918.0,0.01013791]
["bitfinex","ETHUSD",1644719048100,4.69931547,2918.3,2917.2,1.04600036]
["bitfinex","ETHUSD",1644719048300,4.69931547,2918.3,2918.0,0.00404772]
["bitfinex","ETHUSD",1644719049302,4.69931547,2918.3,2917.2,1.04600036]
["bitfinex","ETHUSD",1644719049504,4.69931547,2918.3,2918.0,0.00404772]
["bitfinex","ETHUSD",1644719050448,0.29558637,2917.8,2917.2,1.04600036]
["bitfinex","ETHUSD",1644719050643,3.52412522,2918.3,2917.6,0.04058563]
["bitfinex","ETHUSD",1644719051646,1.12862007,2918.0,2917.2,1.04600036]
["bitfinex","ETHUSD",1644719051848,1.12862007,2918.0,2917.8,0.01014516]
["bitfinex","ETHUSD",1644719052851,1.12862007,2918.0,2917.2,1.04600036]
["bitfinex","ETHUSD",1644719053050,3.9449676,2918.3,2917.8,0.01014523]
["bitfinex","ETHUSD",1644719054108,1.0431032,2918.1,2917.2,1.04600036]
["bitfinex","ETHUSD",1644719054302,1.0431032,2918.1,2917.9,0.01014502]
["bitfinex","ETHUSD",1644719055305,3.46167025,2918.3,2917.2,1.04600036]
["bitfinex","ETHUSD",1644719055505,3.46167025,2918.3,2917.9,0.01014509]
["bitfinex","ETHUSD",1644719056406,1.01500911,2918.2,2917.2,1.04600036]
["bitfinex","ETHUSD",1644719056612,3.38829194,2918.1,2917.2,1.04600036]
["bitfinex","ETHUSD",1644719056805,1.01500911,2918.2,2918.0,0.01014496]
["bitfinex","ETHUSD",1644719057306,3.40150897,2918.1,2918.0,0.01014496]
["bitfinex","ETHUSD",1644719057507,3.57280897,2918.1,2918.0,0.01014496]
["bitfinex","ETHUSD",1644719057745,1.01500911,2918.2,2917.2,1.04600036]
["bitfinex","ETHUSD",1644719057949,3.4601893,2918.1,2917.9,0.01014502]
["bitfinex","ETHUSD",1644719058151,0.1713,2918.1,2917.9,0.01014502]
["bitfinex","ETHUSD",1644719058349,3.46205508,2918.1,2917.9,0.01014502]
["bitfinex","ETHUSD",1644719058552,3.6532794,2918.1,2917.9,0.01014502]
["bitfinex","ETHUSD",1644719058858,3.6532794,2918.1,2917.0,0.25]
["bitfinex","ETHUSD",1644719058859,0.03043505,2917.8,2917.0,0.25]
["bitfinex","ETHUSD",1644719059052,0.03043505,2917.8,2916.6,0.0027163]
["bitfinex","ETHUSD",1644719059053,0.1713,2917.7,2916.6,0.0027163]
["bitfinex","ETHUSD",1644719059258,4.1519701,2917.7,2917.4,0.04058646]
["bitfinex","ETHUSD",1644719060153,0.45576751,2917.4,2916.6,0.93276151]
["bitfinex","ETHUSD",1644719060355,3.8952219,2917.3,2917.0,0.04058896]
["bitfinex","ETHUSD",1644719060754,0.45576751,2917.4,2917.0,0.04058896]
["bitfinex","ETHUSD",1644719060956,4.85317559,2917.3,2917.0,0.04058896]
["bitfinex","ETHUSD",1644719061156,1.45828595,2917.2,2917.0,0.04058896]
["bitfinex","ETHUSD",1644719061354,3.71550086,2917.1,2916.4,0.0027163]
["bitfinex","ETHUSD",1644719061606,3.71550086,2917.1,2917.0,0.00404911]
["bitfinex","ETHUSD",1644719061808,1.458311,2917.1,2917.0,0.00404911]
["bitfinex","ETHUSD",1644719062004,3.68732394,2917.1,2917.0,0.00404911]
["bitfinex","ETHUSD",1644719062207,5.14563494,2917.1,2917.0,0.00404911]
["bitfinex","ETHUSD",1644719062404,5.14563494,2917.1,2916.5,0.92312064]
["bitfinex","ETHUSD",1644719062605,0.1713,2917.3,2916.9,0.01015338]
["bitfinex","ETHUSD",1644719062606,1.458311,2917.0,2916.9,0.01015338]
["bitfinex","ETHUSD",1644719062807,3.78713503,2917.3,2916.9,0.01015338]
["bitfinex","ETHUSD",1644719063005,1.45824512,2917.2,2916.9,0.01015338]
["bitfinex","ETHUSD",1644719063205,3.33798405,2917.1,2916.9,0.01015338]
["bitfinex","ETHUSD",1644719063409,1.45828611,2917.0,2916.9,0.01015338]
["bitfinex","ETHUSD",1644719063607,1.45828611,2917.0,2916.4,0.0027163]
["bitfinex","ETHUSD",1644719063608,3.45019404,2917.0,2916.4,0.0027163]
["bitfinex","ETHUSD",1644719063809,4.13930791,2917.3,2916.2,0.0027163]
["bitfinex","ETHUSD",1644719064008,4.13930791,2917.3,2915.7,8.48]
["bitfinex","ETHUSD",1644719064009,1.45834596,2917.2,2916.9,0.01015345]
["bitfinex","ETHUSD",1644719064310,3.39384082,2917.1,2916.9,0.01015345]
["bitfinex","ETHUSD",1644719064506,1.45834596,2917.0,2916.9,0.01015345]
["bitfinex","ETHUSD",1644719064708,5.41557357,2917.0,2916.9,0.01015345]
["bitfinex","ETHUSD",1644719064907,10.06167357,2917.0,2915.8,0.0027163]
["bitfinex","ETHUSD",1644719065108,1.45834596,2916.9,2915.8,0.0027163]
["bitfinex","ETHUSD",1644719065359,4.46453714,2916.8,2915.9,0.04092649]
["bitfinex","ETHUSD",1644719065650,7.62703714,2916.8,2915.9,0.04092649]
["bitfinex","ETHUSD",1644719065851,1.01500911,2916.6,2915.9,0.04092649]
["bitfinex","ETHUSD",1644719066151,3.52614132,2916.5,2915.9,0.04092649]
["bitfinex","ETHUSD",1644719068758,3.52614132,2916.5,2916.1,0.01014914]
["bitfinex","ETHUSD",1644719069796,3.52614132,2916.5,2915.9,0.04092649]
["bitfinex","ETHUSD",1644719070001,3.52614132,2916.5,2916.2,0.00956242]
["bitfinex","ETHUSD",1644719070998,3.52614132,2916.5,2915.9,0.04092649]
["bitfinex","ETHUSD",1644719071198,3.52614132,2916.5,2916.2,0.00956236]
["bitfinex","ETHUSD",1644719072203,3.52614132,2916.5,2915.9,0.04092649]
["bitfinex","ETHUSD",1644719072399,3.69744132,2916.5,2916.2,0.00956236]
["bitfinex","ETHUSD",1644719073253,3.69744132,2916.5,2915.9,0.04092649]
["bitfinex","ETHUSD",1644719073453,3.52614132,2916.5,2915.9,0.04092649]
["bitfinex","ETHUSD",1644719073652,3.52614132,2916.5,2916.2,0.00956236]
["bitfinex","ETHUSD",1644719074554,3.52614132,2916.5,2915.9,0.04092649]
["bitfinex","ETHUSD",1644719074759,0.1713,2916.4,2916.2,0.00960194]
["bitfinex","ETHUSD",1644719075757,0.1713,2916.4,2916.0,0.0027163]
["bitfinex","ETHUSD",1644719075955,0.1713,2916.4,2916.2,0.009602]
["bitfinex","ETHUSD",1644719076798,3.52614132,2916.5,2916.2,0.009602]
["bitfinex","ETHUSD",1644719077000,3.52614132,2916.5,2915.9,0.04092649]
["bitfinex","ETHUSD",1644719077198,3.52614132,2916.5,2916.2,0.009602]
["bitfinex","ETHUSD",1644719077402,3.27923675,2916.5,2916.2,0.009602]
["bitfinex","ETHUSD",1644719078104,3.27923675,2916.5,2915.8,0.04421121]
["bitfinex","ETHUSD",1644719078300,3.27923675,2916.5,2916.2,0.00959928]
["bitfinex","ETHUSD",1644719078501,3.2873439,2916.5,2916.2,0.00959928]
["bitfinex","ETHUSD",1644719079101,1.01500911,2916.6,2916.2,0.00959928]
["bitfinex","ETHUSD",1644719079302,3.32341526,2916.5,2915.8,0.04421121]
["bitfinex","ETHUSD",1644719079502,3.32341526,2916.5,2916.2,0.00959928]
["bitfinex","ETHUSD",1644719079701,3.27776893,2916.5,2916.2,0.00959928]
["bitfinex","ETHUSD",1644719079908,3.31559801,2916.5,2916.2,0.00959928]
["bitfinex","ETHUSD",1644719080548,1.01500911,2916.6,2915.8,0.04421121]
["bitfinex","ETHUSD",1644719080748,3.31779047,2916.5,2916.2,0.00959928]
["bitfinex","ETHUSD",1644719080948,3.35152388,2916.5,2916.2,0.00959928]
["bitfinex","ETHUSD",1644719081749,3.35152388,2916.5,2915.8,0.04421121]
["bitfinex","ETHUSD",1644719081953,3.35152388,2916.5,2916.2,0.00959946]
["bitfinex","ETHUSD",1644719082252,3.30280541,2916.5,2916.2,0.00959946]
["bitfinex","ETHUSD",1644719082955,3.30280541,2916.5,2915.8,0.04421121]
["bitfinex","ETHUSD",1644719083155,3.30280541,2916.5,2916.2,0.00959946]
["bitfinex","ETHUSD",1644719083558,3.30280541,2916.5,2915.8,0.08261481]
["bitfinex","ETHUSD",1644719083559,0.01919892,2916.1,2915.8,0.08261481]
["bitfinex","ETHUSD",1644719084108,0.01919892,2916.1,2915.8,0.04149491]
["bitfinex","ETHUSD",1644719084607,0.01919892,2916.1,2915.5,0.04320018]
["bitfinex","ETHUSD",1644719085607,0.01919892,2916.1,2915.7,0.00960731]
["bitfinex","ETHUSD",1644719086009,0.01919892,2916.1,2915.8,0.04149491]
["bitfinex","ETHUSD",1644719086806,0.01919892,2916.1,2915.8,0.05110204]
["bitfinex","ETHUSD",1644719087006,0.01919892,2916.1,2915.8,0.00960713]
["bitfinex","ETHUSD",1644719087755,0.01919892,2916.1,2915.5,0.04320018]
["bitfinex","ETHUSD",1644719087956,0.01919892,2916.1,2915.8,0.0034958]
["bitfinex","ETHUSD",1644719088857,0.01919892,2916.1,2915.5,0.04320018]
["bitfinex","ETHUSD",1644719089057,0.01919892,2916.1,2915.8,0.00348839]
["bitfinex","ETHUSD",1644719090159,0.01919892,2916.1,2915.5,0.04320018]
["bitfinex","ETHUSD",1644719090364,0.01919892,2916.1,2915.8,0.0096067]
["bitfinex","ETHUSD",1644719091359,0.01919892,2916.1,2915.5,0.04320018]
["bitfinex","ETHUSD",1644719091600,0.01919892,2916.1,2915.8,0.0096067]
["bitfinex","ETHUSD",1644719092603,0.01919892,2916.1,2915.5,0.04320018]
["bitfinex","ETHUSD",1644719092803,0.01919892,2916.1,2915.8,0.00971475]
["bitfinex","ETHUSD",1644719093806,0.01919892,2916.1,2915.5,0.04320018]
["bitfinex","ETHUSD",1644719094006,0.47346684,2916.1,2915.8,0.00971475]
["bitfinex","ETHUSD",1644719094206,3.92874008,2916.0,2915.8,0.00971475]
["bitfinex","ETHUSD",1644719095006,3.92874008,2916.0,2915.5,0.04320018]
["bitfinex","ETHUSD",1644719095251,0.01919892,2916.1,2915.5,0.04320018]
["bitfinex","ETHUSD",1644719096453,0.01919892,2916.1,2915.7,0.00960009]
["bitfinex","ETHUSD",1644719096853,0.01919892,2916.1,2915.8,0.04149491]
["bitfinex","ETHUSD",1644719097755,0.01919892,2916.1,2915.8,0.00959991]
["bitfinex","ETHUSD",1644719098457,0.01919892,2916.1,2915.7,0.04206334]
["bitfinex","ETHUSD",1644719098858,0.01919892,2916.1,2915.8,0.00959991]
["bitfinex","ETHUSD",1644719099700,0.01919892,2916.1,2915.7,0.04206334]
["bitfinex","ETHUSD",1644719100099,0.01919892,2916.1,2915.8,0.00960242]
["bitfinex","ETHUSD",1644719100904,0.01919892,2916.1,2915.7,0.04206334]
["bitfinex","ETHUSD",1644719101103,0.01919892,2916.1,2915.8,0.00960242]
["bitfinex","ETHUSD",1644719102201,0.01919892,2916.1,2915.7,0.04206334]
["bitfinex","ETHUSD",1644719102401,0.01919892,2916.1,2915.8,0.00960242]
["bitfinex","ETHUSD",1644719103255,0.01919892,2916.1,2915.5,0.04591648]
["bitfinex","ETHUSD",1644719103658,0.01919892,2916.1,2915.8,0.00960225]
["bitfinex","ETHUSD",1644719104059,0.01800374,2916.1,2915.8,0.00960225]
["bitfinex","ETHUSD",1644719104458,0.01800374,2916.1,2915.6,0.04263176]
["bitfinex","ETHUSD",1644719104858,0.01800374,2916.1,2915.8,0.00960225]
["bitfinex","ETHUSD",1644719105459,0.04484918,2916.1,2915.8,0.00960225]
["bitfinex","ETHUSD",1644719105658,0.04484918,2916.1,2915.5,0.04320018]
["bitfinex","ETHUSD",1644719106165,0.04484918,2916.1,2915.8,0.00960225]
["bitfinex","ETHUSD",1644719107007,0.04484918,2916.1,2915.4,0.04376861]
["bitfinex","ETHUSD",1644719107207,0.04484918,2916.1,2915.8,0.00960226]
["bitfinex","ETHUSD",1644719108208,0.04484918,2916.1,2915.4,0.04376861]
["bitfinex","ETHUSD",1644719108415,0.04484918,2916.1,2915.8,0.00960226]
["bitfinex","ETHUSD",1644719109512,0.04484918,2916.1,2915.4,0.04376861]
["bitfinex","ETHUSD",1644719109714,0.04484918,2916.1,2915.8,0.00960226]
["bitfinex","ETHUSD",1644719109914,1.45872995,2916.0,2915.8,0.00960226]
["bitfinex","ETHUSD",1644719110558,0.04484918,2916.1,2915.4,0.04376861]
["bitfinex","ETHUSD",1644719110758,1.45868484,2916.0,2915.8,0.00960232]
["bitfinex","ETHUSD",1644719111759,1.45868484,2916.0,2915.4,0.04376861]
["bitfinex","ETHUSD",1644719111959,1.45868484,2916.0,2915.8,0.00960232]
["bitfinex","ETHUSD",1644719112366,0.04484918,2916.1,2915.8,0.00960232]
["bitfinex","ETHUSD",1644719112964,0.04484918,2916.1,2915.5,0.0027163]
["bitfinex","ETHUSD",1644719113164,0.04484918,2916.1,2915.8,0.00960226]
["bitfinex","ETHUSD",1644719114204,0.04484918,2916.1,2915.6,0.04263176]
["bitfinex","ETHUSD",1644719114407,0.04484918,2916.1,2915.8,0.00960226]
["bitfinex","ETHUSD",1644719115410,0.04484918,2916.1,2915.6,0.04263176]
["bitfinex","ETHUSD",1644719115611,0.04484918,2916.1,2915.8,0.00960226]
["bitfinex","ETHUSD",1644719116616,0.04484918,2916.1,2915.6,0.04263176]
["bitfinex","ETHUSD",1644719116815,0.04484918,2916.1,2915.8,0.00960226]
["bitfinex","ETHUSD",1644719117858,0.04484918,2916.1,2915.6,0.04263176]
["bitfinex","ETHUSD",1644719118057,0.04484918,2916.1,2915.8,0.00960226]
["bitfinex","ETHUSD",1644719118258,0.04484918,2916.1,2915.6,0.00223402]
["bitfinex","ETHUSD",1644719118858,0.04484918,2916.1,2915.8,0.9997251]
["bitfinex","ETHUSD",1644719119071,0.01804918,2916.1,2915.8,1.2997251]
["bitfinex","ETHUSD",1644719119371,0.64863946,2917.1,2915.8,1.2997251]
["bitfinex","ETHUSD",1644719119372,3.5,2917.1,2915.9,9.2]
["bitfinex","ETHUSD",1644719119561,1.45826248,2917.0,2915.9,4.2027163]
["bitfinex","ETHUSD",1644719119761,3.5,2917.4,2916.0,1.789]
["bitfinex","ETHUSD",1644719119960,0.20173505,2917.8,2916.0,1.9604]
["bitfinex","ETHUSD",1644719119961,1.45818325,2917.3,2916.0,1.9604]
["bitfinex","ETHUSD",1644719120160,1.45818325,2917.2,2916.7,0.89904506]
["bitfinex","ETHUSD",1644719120361,0.00613188,2916.8,2916.5,0.489]
["bitfinex","ETHUSD",1644719120761,0.00613188,2916.8,2916.5,0.789]
["bitfinex","ETHUSD",1644719121162,0.00613188,2916.8,2916.5,1.089]
["bitfinex","ETHUSD",1644719121366,0.1713,2917.7,2916.5,6.089]
["bitfinex","ETHUSD",1644719121611,0.01014941,2916.8,2916.6,0.1713]
["bitfinex","ETHUSD",1644719121811,0.01014941,2916.8,2916.7,0.489]
["bitfinex","ETHUSD",1644719122116,0.01014941,2916.8,2916.7,0.789]
["bitfinex","ETHUSD",1644719122311,0.01014941,2916.8,2916.7,1.89537968]
["bitfinex","ETHUSD",1644719122511,1.09039917,2917.8,2916.7,1.89537968]
["bitfinex","ETHUSD",1644719122710,1.45802545,2917.7,2917.2,0.85489591]
["bitfinex","ETHUSD",1644719122915,1.45802545,2917.7,2916.7,1.039]
["bitfinex","ETHUSD",1644719123916,0.01014865,2917.3,2916.7,1.039]
["bitfinex","ETHUSD",1644719124116,0.01014865,2917.3,2916.9,0.9843832]
["bitfinex","ETHUSD",1644719124317,0.01014865,2917.3,2917.0,0.489]
["bitfinex","ETHUSD",1644719124815,0.01014865,2917.3,2917.0,0.789]
["bitfinex","ETHUSD",1644719125016,1.09039917,2917.8,2917.0,0.789]
["bitfinex","ETHUSD",1644719125255,0.01014872,2917.3,2917.0,0.789]
["bitfinex","ETHUSD",1644719125858,0.01014872,2917.3,2917.0,1.64585]
["bitfinex","ETHUSD",1644719126259,0.1713,2918.0,2917.0,2.64585]
["bitfinex","ETHUSD",1644719126476,0.01014872,2917.3,2917.0,1.789]
["bitfinex","ETHUSD",1644719126860,0.01014872,2917.3,2917.0,2.3060286]
["bitfinex","ETHUSD",1644719127460,0.94243806,2917.6,2917.0,2.3060286]
["bitfinex","ETHUSD",1644719127659,0.00613624,2917.3,2917.0,2.3060286]
["bitfinex","ETHUSD",1644719127864,0.00613624,2917.3,2917.0,1.3060286]
["bitfinex","ETHUSD",1644719128463,0.94243806,2917.6,2917.0,1.3060286]
["bitfinex","ETHUSD",1644719128669,0.00613624,2917.3,2917.0,1.3060286]
["bitfinex","ETHUSD",1644719129705,0.94243806,2917.6,2917.0,1.3060286]
["bitfinex","ETHUSD",1644719130115,0.94243806,2917.6,2916.7,1.01868066]
["bitfinex","ETHUSD",1644719130116,0.01015308,2917.3,2916.7,1.01868066]
["bitfinex","ETHUSD",1644719130315,0.01015308,2917.3,2917.2,0.01857766]
["bitfinex","ETHUSD",1644719130508,0.01015308,2917.3,2916.1,0.4213]
["bitfinex","ETHUSD",1644719130509,0.03715532,2917.1,2916.1,0.4213]
["bitfinex","ETHUSD",1644719131109,0.52683897,2916.9,2916.1,1.51091254]
["bitfinex","ETHUSD",1644719131410,0.00613188,2916.7,2916.1,1.26091254]
["bitfinex","ETHUSD",1644719131808,0.00613188,2916.7,2916.1,1.86091254]
["bitfinex","ETHUSD",1644719132017,0.00613188,2916.7,2916.1,1.26091254]
["bitfinex","ETHUSD",1644719132309,0.00613188,2916.5,2916.1,1.26091254]
["bitfinex","ETHUSD",1644719133258,0.1713,2917.0,2916.1,1.86091254]
["bitfinex","ETHUSD",1644719133557,0.00613188,2916.4,2916.1,1.86091254]
["bitfinex","ETHUSD",1644719133757,0.00613188,2916.4,2916.1,2.19759285]
["bitfinex","ETHUSD",1644719133960,0.00613188,2916.4,2916.1,1.68961254]
["bitfinex","ETHUSD",1644719134158,0.00613188,2916.4,2916.1,1.38961254]
["bitfinex","ETHUSD",1644719134463,0.1713,2917.0,2916.1,1.08961254]
["bitfinex","ETHUSD",1644719134859,0.01014891,2916.4,2916.1,1.08961254]
["bitfinex","ETHUSD",1644719135461,0.01014891,2916.4,2915.9,1.2176]
["bitfinex","ETHUSD",1644719135659,0.01014891,2916.4,2915.8,0.0027163]
["bitfinex","ETHUSD",1644719135861,0.1713,2917.0,2915.8,0.0027163]
["bitfinex","ETHUSD",1644719136060,0.01014889,2916.3,2915.8,0.0027163]
["bitfinex","ETHUSD",1644719136508,0.54074743,2916.3,2915.8,0.0027163]
["bitfinex","ETHUSD",1644719136708,0.54074743,2916.3,2915.7,0.01015128]
["bitfinex","ETHUSD",1644719136911,0.53059854,2916.3,2915.6,0.00495032]
["bitfinex","ETHUSD",1644719137309,0.54074722,2916.3,2915.7,0.01015107]
["bitfinex","ETHUSD",1644719138114,0.53059854,2916.3,2915.6,0.00495032]
["bitfinex","ETHUSD",1644719138414,0.54074712,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719139414,0.53059854,2916.3,2915.6,0.00495032]
["bitfinex","ETHUSD",1644719139616,0.54074712,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719140655,0.53059854,2916.3,2915.6,0.00495032]
["bitfinex","ETHUSD",1644719140857,0.54074712,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719141758,0.53059854,2916.3,2915.6,0.00495032]
["bitfinex","ETHUSD",1644719142157,0.54074712,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719142965,0.53059854,2916.3,2915.6,0.00495032]
["bitfinex","ETHUSD",1644719143164,0.54074712,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719144204,0.53059854,2916.3,2915.6,0.00495032]
["bitfinex","ETHUSD",1644719144404,0.54074712,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719145408,0.53059854,2916.3,2915.6,0.00495032]
["bitfinex","ETHUSD",1644719145603,0.53059854,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719145604,0.54074712,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719146005,0.01014858,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719146605,0.01014858,2916.3,2915.6,0.00495032]
["bitfinex","ETHUSD",1644719146606,4.40821406,2916.8,2915.6,0.00495032]
["bitfinex","ETHUSD",1644719146808,0.01014858,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719147008,1.19145449,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719147209,3.42623292,2916.2,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719147867,3.42623292,2916.2,2915.6,0.00495032]
["bitfinex","ETHUSD",1644719148065,3.42623292,2916.2,2915.7,0.01015086]
["bitfinex","ETHUSD",1644719149060,3.42623292,2916.2,2915.6,0.0027163]
["bitfinex","ETHUSD",1644719149257,3.42623292,2916.2,2915.7,0.01015086]
["bitfinex","ETHUSD",1644719149659,3.55268166,2916.2,2915.7,0.01015086]
["bitfinex","ETHUSD",1644719150259,1.18130591,2916.3,2915.6,0.0027163]
["bitfinex","ETHUSD",1644719150463,1.19145438,2916.3,2915.7,0.01015086]
["bitfinex","ETHUSD",1644719150968,1.19009068,2916.3,2915.7,0.01015086]
["bitfinex","ETHUSD",1644719151360,3.27733375,2916.2,2915.6,0.0027163]
["bitfinex","ETHUSD",1644719151606,3.27733375,2916.2,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719152604,3.27733375,2916.2,2915.6,0.0027163]
["bitfinex","ETHUSD",1644719152808,3.27733375,2916.2,2915.7,0.01015086]
["bitfinex","ETHUSD",1644719153809,1.17994221,2916.3,2915.6,0.0027163]
["bitfinex","ETHUSD",1644719154011,1.19009068,2916.3,2915.7,0.01015086]
["bitfinex","ETHUSD",1644719154910,0.1713,2916.4,2915.6,0.0027163]
["bitfinex","ETHUSD",1644719155110,1.1703,2916.5,2915.6,0.0027163]
["bitfinex","ETHUSD",1644719155355,0.01014858,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719156153,2.31286128,2916.5,2915.6,0.0027163]
["bitfinex","ETHUSD",1644719156555,0.01014858,2916.3,2915.7,0.01015097]
["bitfinex","ETHUSD",1644719157353,3.28515014,2916.4,2915.6,0.0027163]
["bitfinex","ETHUSD",1644719157554,0.01014986,2916.2,2915.6,0.0101518]
["bitfinex","ETHUSD",1644719158560,2.31286128,2916.5,2915.4,0.2527163]
["bitfinex","ETHUSD",1644719158759,0.01014965,2916.2,2915.6,0.01015159]
["bitfinex","ETHUSD",1644719159806,2.31286128,2916.5,2915.4,0.2527163]
["bitfinex","ETHUSD",1644719160023,0.01014965,2916.2,2915.6,0.01015159]
["bitfinex","ETHUSD",1644719161015,2.31286128,2916.5,2915.4,0.2527163]
["bitfinex","ETHUSD",1644719161209,0.01014897,2916.2,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719162208,2.31286128,2916.5,2915.4,0.2527163]
["bitfinex","ETHUSD",1644719162407,0.01014897,2916.2,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719163459,2.31286128,2916.5,2915.4,0.0027163]
["bitfinex","ETHUSD",1644719163664,2.31286128,2916.5,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719163665,0.01014897,2916.2,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719164662,2.31286128,2916.5,2915.4,0.0027163]
["bitfinex","ETHUSD",1644719164961,2.31286128,2916.5,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719164962,0.01014897,2916.2,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719165763,2.31286128,2916.5,2915.4,0.0027163]
["bitfinex","ETHUSD",1644719165962,0.01014897,2916.2,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719167005,2.31286128,2916.5,2915.4,0.0027163]
["bitfinex","ETHUSD",1644719167203,0.01014897,2916.2,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719168206,2.31286128,2916.5,2915.4,0.0027163]
["bitfinex","ETHUSD",1644719168406,0.01014897,2916.2,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719169407,2.31286128,2916.5,2915.4,0.0027163]
["bitfinex","ETHUSD",1644719169609,0.01014897,2916.2,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719170653,2.31286128,2916.5,2915.4,0.0027163]
["bitfinex","ETHUSD",1644719170856,0.01014897,2916.2,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719171856,2.31286128,2916.5,2915.3,3.03536792]
["bitfinex","ETHUSD",1644719172056,0.01014897,2916.2,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719173061,2.31286128,2916.5,2915.3,3.03536792]
["bitfinex","ETHUSD",1644719173262,0.01014897,2916.2,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719173461,1.45870423,2916.1,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719174111,0.01014897,2916.2,2915.6,0.01015091]
["bitfinex","ETHUSD",1644719174306,7.7452,2916.4,2915.3,3.03536792]
["bitfinex","ETHUSD",1644719174508,0.01014887,2916.2,2915.6,0.01015081]
["bitfinex","ETHUSD",1644719174705,1.45867563,2916.1,2915.6,0.01015081]
["bitfinex","ETHUSD",1644719175508,1.45867563,2916.1,2915.3,3.03536792]
["bitfinex","ETHUSD",1644719175709,1.45867563,2916.0,2915.8,1.49127662]
["bitfinex","ETHUSD",1644719175921,0.01014887,2916.2,2915.8,1.49127662]
["bitfinex","ETHUSD",1644719175922,0.01014887,2916.2,2915.9,0.489]
["bitfinex","ETHUSD",1644719176718,4.75715532,2917.1,2915.9,0.489]
["bitfinex","ETHUSD",1644719176719,1.00918776,2916.8,2915.9,0.489]
["bitfinex","ETHUSD",1644719176916,1.45847882,2916.7,2915.9,0.489]
["bitfinex","ETHUSD",1644719177119,4.95847882,2916.7,2915.9,0.489]
["bitfinex","ETHUSD",1644719177419,4.95847882,2916.7,2915.9,1.0]
["bitfinex","ETHUSD",1644719177420,1.45847882,2916.6,2915.9,1.0]
["bitfinex","ETHUSD",1644719177615,1.62977882,2916.6,2915.6,0.00401743]
["bitfinex","ETHUSD",1644719177861,1.45847882,2916.5,2915.5,1.3]
["bitfinex","ETHUSD",1644719178059,1.45847882,2916.5,2915.6,0.00401743]
["bitfinex","ETHUSD",1644719178260,4.86138618,2916.5,2915.6,0.00401743]
["bitfinex","ETHUSD",1644719178460,4.86138618,2916.5,2915.8,0.96969019]
["bitfinex","ETHUSD",1644719178461,1.45847882,2916.4,2915.8,0.96969019]
["bitfinex","ETHUSD",1644719179264,0.01014212,2916.2,2915.8,0.96969019]
["bitfinex","ETHUSD",1644719179460,1.45847882,2916.1,2915.8,0.96969019]
["bitfinex","ETHUSD",1644719180074,1.45847882,2916.1,2915.8,1.82688019]
["bitfinex","ETHUSD",1644719180260,1.45847882,2916.1,2915.8,0.85719]
["bitfinex","ETHUSD",1644719180460,0.00547599,2916.2,2915.7,0.1713]
["bitfinex","ETHUSD",1644719180662,1.45859927,2916.1,2915.7,0.1713]
["bitfinex","ETHUSD",1644719181513,1.45859927,2916.1,2915.9,0.87038735]
["bitfinex","ETHUSD",1644719181703,0.0054759,2916.2,2915.9,0.87038735]
["bitfinex","ETHUSD",1644719181909,1.45859674,2916.1,2915.9,0.87038735]
["bitfinex","ETHUSD",1644719182703,6.47546551,2916.7,2915.9,0.87038735]
["bitfinex","ETHUSD",1644719182907,0.00949272,2916.2,2915.9,0.87038735]
["bitfinex","ETHUSD",1644719183106,1.45860812,2916.1,2915.9,0.87038735]
["bitfinex","ETHUSD",1644719183907,0.1713,2916.6,2915.9,0.87038735]
["bitfinex","ETHUSD",1644719184108,0.00949272,2916.2,2915.9,0.87038735]
["bitfinex","ETHUSD",1644719184306,1.45858153,2916.1,2915.9,0.87038735]
["bitfinex","ETHUSD",1644719185254,0.00953513,2916.2,2915.9,0.87038735]
["bitfinex","ETHUSD",1644719185453,1.45858371,2916.1,2915.9,0.87038735]
["bitfinex","ETHUSD",1644719185657,1.45858371,2916.1,2915.7,0.00953672]
["bitfinex","ETHUSD",1644719185853,1.45858371,2916.1,2915.7,0.49853672]
["bitfinex","ETHUSD",1644719186257,1.45858371,2916.1,2915.7,0.489]
["bitfinex","ETHUSD",1644719186455,0.00953494,2916.2,2915.7,0.49853653]
["bitfinex","ETHUSD",1644719187056,1.45857894,2916.1,2915.7,0.49853653]
["bitfinex","ETHUSD",1644719187259,0.00953494,2916.2,2915.8,1.01484033]
["bitfinex","ETHUSD",1644719187457,1.45860845,2916.1,2915.8,1.01484033]
["bitfinex","ETHUSD",1644719187657,0.00953494,2916.2,2915.7,1.49853653]
["bitfinex","ETHUSD",1644719187863,0.00953494,2916.2,2915.7,0.00953653]
["bitfinex","ETHUSD",1644719187864,1.62995508,2916.1,2915.7,0.00953653]
["bitfinex","ETHUSD",1644719188064,1.45865508,2916.0,2915.7,0.00953653]
["bitfinex","ETHUSD",1644719188659,1.45865508,2916.0,2915.3,1.07551495]
["bitfinex","ETHUSD",1644719189306,1.45865508,2916.0,2915.3,1.0027163]
["bitfinex","ETHUSD",1644719190907,1.45865508,2916.0,2915.3,0.0027163]
["bitfinex","ETHUSD",1644719191107,1.45865508,2916.0,2915.1,1.0027163]
["bitfinex","ETHUSD",1644719191307,1.45865508,2916.0,2915.0,0.51590554]
["bitfinex","ETHUSD",1644719191308,1.45865508,2916.0,2915.5,0.0095068]
["bitfinex","ETHUSD",1644719191508,3.27587322,2915.9,2915.5,0.0095068]
["bitfinex","ETHUSD",1644719191709,1.45865508,2915.8,2915.5,0.0095068]
["bitfinex","ETHUSD",1644719192308,1.45865508,2915.8,2915.2,0.0027163]
["bitfinex","ETHUSD",1644719192513,2.05,2915.7,2915.1,1.22299568]
["bitfinex","ETHUSD",1644719192755,1.45865508,2915.6,2915.0,1.15490132]
["bitfinex","ETHUSD",1644719192966,1.45865508,2915.6,2915.0,0.03899578]
["bitfinex","ETHUSD",1644719193161,0.1715,2915.5,2915.0,0.03899578]
["bitfinex","ETHUSD",1644719193462,1.45865508,2915.4,2914.6,7.73]
["bitfinex","ETHUSD",1644719193759,1.45865508,2915.4,2914.3,0.52528942]
["bitfinex","ETHUSD",1644719193760,1.00918776,2915.0,2914.3,0.52528942]
["bitfinex","ETHUSD",1644719194160,0.1715,2915.4,2914.3,0.52528942]
["bitfinex","ETHUSD",1644719194360,1.45913476,2915.3,2914.3,0.52528942]
["bitfinex","ETHUSD",1644719194660,0.1715,2915.2,2914.3,0.52528942]
["bitfinex","ETHUSD",1644719194858,1.45913476,2915.1,2914.3,0.52528942]
["bitfinex","ETHUSD",1644719195065,1.45913476,2915.1,2914.1,0.489]
["bitfinex","ETHUSD",1644719195260,7.7509,2915.4,2914.1,0.489]
["bitfinex","ETHUSD",1644719195261,3.70370048,2915.0,2914.1,0.789]
["bitfinex","ETHUSD",1644719195560,7.8120118,2915.3,2914.1,0.789]
["bitfinex","ETHUSD",1644719195760,1.63076634,2915.2,2914.1,1.789]
["bitfinex","ETHUSD",1644719195960,1.15031501,2914.8,2914.1,1.639]
["bitfinex","ETHUSD",1644719196160,3.31481335,2914.7,2914.4,0.01011278]
["bitfinex","ETHUSD",1644719196612,4.2,2914.6,2914.0,7.48056997]
["bitfinex","ETHUSD",1644719196811,3.49041095,2914.5,2914.0,0.04045719]
["bitfinex","ETHUSD",1644719197009,3.57604647,2914.7,2913.9,8.26]
["bitfinex","ETHUSD",1644719197207,0.31759832,2914.0,2913.9,8.26]
["bitfinex","ETHUSD",1644719197408,4.85640138,2915.1,2913.9,8.26]
["bitfinex","ETHUSD",1644719197636,1.63092243,2915.0,2913.9,8.26]
["bitfinex","ETHUSD",1644719197811,3.77318149,2914.9,2913.3,1.34693]
["bitfinex","ETHUSD",1644719198017,3.77318149,2914.9,2913.2,0.25]
["bitfinex","ETHUSD",1644719198018,5.0,2914.4,2913.2,0.25]
["bitfinex","ETHUSD",1644719198218,5.0,2914.4,2912.7,2.42298105]
["bitfinex","ETHUSD",1644719198219,9.29202243,2914.3,2912.4,0.50470127]
["bitfinex","ETHUSD",1644719198411,1.45942243,2914.2,2912.4,0.50470127]
["bitfinex","ETHUSD",1644719198614,0.1716,2914.1,2912.4,0.50470127]
["bitfinex","ETHUSD",1644719198812,1.05875129,2913.7,2912.4,0.50470127]
["bitfinex","ETHUSD",1644719199013,0.1716,2913.6,2912.4,0.50470127]
["bitfinex","ETHUSD",1644719199512,0.1716,2913.6,2911.9,1.295584]
["bitfinex","ETHUSD",1644719199513,0.00142552,2912.4,2911.9,2.642894]
["bitfinex","ETHUSD",1644719200119,0.00142552,2912.4,2911.9,1.76227123]
["bitfinex","ETHUSD",1644719200358,0.00142552,2912.4,2911.9,1.61227123]
["bitfinex","ETHUSD",1644719200658,0.00142552,2912.4,2912.0,1.71655]
["bitfinex","ETHUSD",1644719200859,0.00142552,2912.4,2912.1,0.489]
["bitfinex","ETHUSD",1644719202059,0.00142552,2912.4,2912.1,0.49911592]
["bitfinex","ETHUSD",1644719203065,0.00142552,2912.4,2912.1,0.489]
["bitfinex","ETHUSD",1644719203266,0.00142552,2912.4,2912.1,0.49911592]
["bitfinex","ETHUSD",1644719204306,0.00142552,2912.4,2912.1,0.489]
["bitfinex","ETHUSD",1644719204503,0.00142552,2912.4,2912.1,0.79298291]
["bitfinex","ETHUSD",1644719204702,0.00142552,2912.4,2912.1,1.09298291]
["bitfinex","ETHUSD",1644719205309,0.00142552,2912.4,2912.2,0.85826]
["bitfinex","ETHUSD",1644719205504,0.00142552,2912.4,2912.3,0.489]
["bitfinex","ETHUSD",1644719205703,0.00142552,2912.4,2912.3,0.789]
["bitfinex","ETHUSD",1644719208160,0.00142552,2912.4,2912.3,0.9606]
["bitfinex","ETHUSD",1644719208967,0.00142552,2912.4,2912.3,0.489]
["bitfinex","ETHUSD",1644719209165,0.00142552,2912.4,2912.1,0.00261279]
["bitfinex","ETHUSD",1644719209365,0.00142552,2912.4,2912.2,0.01012281]
["bitfinex","ETHUSD",1644719210364,0.00142552,2912.4,2912.0,1.34539504]
["bitfinex","ETHUSD",1644719210568,0.00142552,2912.4,2912.1,0.85831]
["bitfinex","ETHUSD",1644719210764,0.00142552,2912.4,2912.1,0.3]
["bitfinex","ETHUSD",1644719211164,0.00142552,2912.4,2912.0,1.64539504]
["bitfinex","ETHUSD",1644719211363,0.00142552,2912.4,2912.0,2.64539504]
["bitfinex","ETHUSD",1644719211807,0.00142552,2912.4,2912.1,1.0]
["bitfinex","ETHUSD",1644719212015,0.00142552,2912.4,2912.3,6.113]
["bitfinex","ETHUSD",1644719212205,4.5526,2913.4,2912.3,6.113]
["bitfinex","ETHUSD",1644719212206,4.5526,2913.4,2912.4,4.5]
["bitfinex","ETHUSD",1644719212405,4.5526,2913.4,2912.7,6.113]
["bitfinex","ETHUSD",1644719212605,4.5526,2913.4,2912.8,0.49161279]
["bitfinex","ETHUSD",1644719212807,4.5526,2913.4,2912.8,1.49161279]
["bitfinex","ETHUSD",1644719213007,4.5526,2913.4,2913.0,0.96609378]
["bitfinex","ETHUSD",1644719213212,4.5526,2913.4,2913.1,0.489]
["bitfinex","ETHUSD",1644719213409,3.2295,2913.7,2913.1,0.489]
["bitfinex","ETHUSD",1644719213607,1.1703,2913.9,2913.1,0.49161279]
["bitfinex","ETHUSD",1644719213811,1.1703,2913.9,2913.2,0.00261279]
["bitfinex","ETHUSD",1644719214209,1.1703,2913.9,2913.3,0.01011598]
["bitfinex","ETHUSD",1644719214408,0.02023196,2913.2,2912.9,1.79540055]
["bitfinex","ETHUSD",1644719214908,0.02023196,2913.2,2912.9,2.79540055]
["bitfinex","ETHUSD",1644719215114,0.02023196,2913.2,2912.9,0.60261279]
["bitfinex","ETHUSD",1644719215356,0.02023196,2913.2,2912.9,0.30261279]
["bitfinex","ETHUSD",1644719215557,0.02023196,2913.2,2912.9,0.00261279]
["bitfinex","ETHUSD",1644719215760,0.02023196,2913.2,2912.7,2.09161279]
["bitfinex","ETHUSD",1644719216157,0.02023196,2913.2,2912.9,1.1780509]
["bitfinex","ETHUSD",1644719216557,0.02023196,2913.2,2912.9,1.4780509]
["bitfinex","ETHUSD",1644719216759,0.02023196,2913.2,2912.9,1.7780509]
["bitfinex","ETHUSD",1644719216961,0.02023196,2913.2,2912.9,1.4780509]
["bitfinex","ETHUSD",1644719217163,0.02023196,2913.2,2913.0,0.3]
["bitfinex","ETHUSD",1644719217363,0.02023196,2913.2,2913.0,0.489]
["bitfinex","ETHUSD",1644719217766,0.02023196,2913.2,2913.0,1.49911639]
["bitfinex","ETHUSD",1644719218765,0.02023196,2913.2,2913.0,0.489]
["bitfinex","ETHUSD",1644719219018,0.02023196,2913.2,2913.0,0.49911639]
["bitfinex","ETHUSD",1644719219809,0.02023196,2913.2,2913.0,0.489]
["bitfinex","ETHUSD",1644719220250,0.02023196,2913.2,2913.0,0.01011639]
["bitfinex","ETHUSD",1644719221014,0.02023196,2913.2,2912.8,0.00261279]
["bitfinex","ETHUSD",1644719221209,0.02023196,2913.2,2912.5,0.00261279]
["bitfinex","ETHUSD",1644719221413,0.02023196,2913.2,2913.0,0.01011639]
["bitfinex","ETHUSD",1644719222311,0.02023196,2913.2,2912.5,0.85821]
["bitfinex","ETHUSD",1644719222509,0.02023196,2913.2,2913.0,0.01011639]
["bitfinex","ETHUSD",1644719223565,0.02023196,2913.2,2912.4,0.00261279]
["bitfinex","ETHUSD",1644719223760,0.1716,2913.1,2913.0,0.01011639]
["bitfinex","ETHUSD",1644719223960,0.02023196,2913.2,2913.0,0.01011639]
["bitfinex","ETHUSD",1644719224162,4.2,2913.1,2912.1,2.17681207]
["bitfinex","ETHUSD",1644719224360,4.2,2913.1,2912.4,1.13816952]
["bitfinex","ETHUSD",1644719224561,4.2,2913.1,2912.5,0.8582]
["bitfinex","ETHUSD",1644719225163,0.02023196,2913.2,2912.5,0.8582]
["bitfinex","ETHUSD",1644719226169,0.01011572,2913.0,2912.5,0.8582]
["bitfinex","ETHUSD",1644719226913,0.01011572,2913.0,2912.3,0.7991183]
["bitfinex","ETHUSD",1644719227107,0.02023196,2913.2,2912.3,1.089]
["bitfinex","ETHUSD",1644719227306,0.01011585,2912.9,2912.3,1.09911808]
["bitfinex","ETHUSD",1644719228107,0.01011585,2912.9,2912.5,0.85819]
["bitfinex","ETHUSD",1644719228309,0.02023196,2913.2,2912.5,1.15819]
["bitfinex","ETHUSD",1644719228510,0.01011606,2912.7,2912.5,1.15819]
["bitfinex","ETHUSD",1644719228712,0.01011606,2912.7,2912.5,0.3]
["bitfinex","ETHUSD",1644719229108,0.01011606,2912.7,2912.6,1.1448854]
["bitfinex","ETHUSD",1644719229609,0.02023196,2913.2,2912.6,1.1448854]
["bitfinex","ETHUSD",1644719229812,0.01011599,2912.8,2912.6,1.1448854]
["bitfinex","ETHUSD",1644719230663,0.02023196,2913.2,2912.6,1.1448854]
["bitfinex","ETHUSD",1644719230864,0.02023196,2913.2,2912.6,2.1448854]
["bitfinex","ETHUSD",1644719231064,0.01011592,2912.8,2912.6,2.1448854]
["bitfinex","ETHUSD",1644719231667,0.01011592,2912.8,2912.6,1.1448854]
["bitfinex","ETHUSD",1644719231864,0.02023196,2913.2,2912.6,2.1448854]
["bitfinex","ETHUSD",1644719232063,0.01011592,2912.8,2912.6,1.1448854]
["bitfinex","ETHUSD",1644719232284,0.01011592,2912.8,2912.5,0.489]
["bitfinex","ETHUSD",1644719232473,0.01011592,2912.8,2912.3,0.01011798]
["bitfinex","ETHUSD",1644719233068,3.6716,2913.1,2911.9,0.25]
["bitfinex","ETHUSD",1644719233270,1.46046611,2913.0,2911.4,0.69463732]
["bitfinex","ETHUSD",1644719233468,1.46046611,2913.0,2912.3,0.01011766]
["bitfinex","ETHUSD",1644719233469,0.01011612,2912.7,2912.3,0.01011766]
["bitfinex","ETHUSD",1644719234021,0.01011612,2912.7,2912.4,0.17209129]
["bitfinex","ETHUSD",1644719234207,0.01011612,2912.7,2912.5,0.489]
["bitfinex","ETHUSD",1644719234406,3.02973196,2913.2,2912.5,0.489]
["bitfinex","ETHUSD",1644719234609,3.02973196,2913.2,2912.7,1.14381448]
["bitfinex","ETHUSD",1644719235209,0.02023196,2913.2,2912.7,1.14381448]
["bitfinex","ETHUSD",1644719235609,0.02023196,2913.2,2912.8,0.489]
["bitfinex","ETHUSD",1644719235809,0.01011559,2913.1,2912.8,0.489]
["bitfinex","ETHUSD",1644719236614,0.01011559,2913.1,2912.8,0.66109129]
["bitfinex","ETHUSD",1644719236809,0.02023196,2913.2,2912.8,1.51919129]
["bitfinex","ETHUSD",1644719237014,0.01011559,2913.1,2912.8,0.66109129]
["bitfinex","ETHUSD",1644719237212,0.01011559,2913.1,2912.8,1.66109129]
["bitfinex","ETHUSD",1644719237413,0.01011559,2913.1,2912.8,0.489]
["bitfinex","ETHUSD",1644719237610,0.01011559,2913.1,2912.8,1.489]
["bitfinex","ETHUSD",1644719238060,0.02023196,2913.2,2912.8,1.489]
["bitfinex","ETHUSD",1644719238261,0.01011559,2913.1,2912.8,1.489]
["bitfinex","ETHUSD",1644719238462,0.01011559,2913.1,2912.8,1.0]
["bitfinex","ETHUSD",1644719238861,0.01011559,2913.1,2912.7,0.3]
["bitfinex","ETHUSD",1644719239061,0.01011559,2913.1,2912.3,2.22121851]
["bitfinex","ETHUSD",1644719239062,0.02023196,2913.2,2912.3,1.5111]
["bitfinex","ETHUSD",1644719239265,1.46023209,2913.1,2912.3,1.8111]
["bitfinex","ETHUSD",1644719239462,1.47034768,2913.1,2912.3,1.82121851]
["bitfinex","ETHUSD",1644719239662,0.01011559,2913.1,2912.4,0.93037027]
["bitfinex","ETHUSD",1644719240262,0.02023196,2913.2,2912.4,0.93037027]
["bitfinex","ETHUSD",1644719240764,0.01011585,2912.9,2912.4,0.93037027]
["bitfinex","ETHUSD",1644719241608,0.02023196,2913.2,2912.4,0.93037027]
["bitfinex","ETHUSD",1644719241815,0.01011599,2912.8,2912.4,0.93037027]
["bitfinex","ETHUSD",1644719242816,0.02023196,2913.2,2912.4,0.93037027]
["bitfinex","ETHUSD",1644719243014,0.01011606,2912.7,2912.4,0.93037027]
["bitfinex","ETHUSD",1644719244016,0.02023196,2913.2,2912.4,0.93037027]
["bitfinex","ETHUSD",1644719244215,0.01011612,2912.7,2912.4,1.10246156]
["bitfinex","ETHUSD",1644719244419,0.01011612,2912.7,2912.4,1.27406156]
["bitfinex","ETHUSD",1644719245661,0.00914744,2912.7,2912.4,1.27406156]
["bitfinex","ETHUSD",1644719246261,0.02023196,2913.2,2912.4,1.27406156]
["bitfinex","ETHUSD",1644719246461,1.46019305,2913.1,2912.4,1.10246156]
["bitfinex","ETHUSD",1644719247462,1.46019305,2913.1,2912.4,2.26068156]
["bitfinex","ETHUSD",1644719247670,1.46019305,2913.1,2912.4,2.56068156]
["bitfinex","ETHUSD",1644719247868,0.00619198,2912.9,2912.5,1.0]
["bitfinex","ETHUSD",1644719248264,0.00619198,2912.9,2912.5,1.3]
["bitfinex","ETHUSD",1644719248465,0.00619198,2912.9,2912.5,4.43555045]
["bitfinex","ETHUSD",1644719248666,0.02023196,2913.2,2912.5,4.43555045]
["bitfinex","ETHUSD",1644719248869,0.02023196,2913.2,2912.9,0.87028827]
["bitfinex","ETHUSD",1644719249112,0.02023196,2913.2,2912.9,1.17028827]
["bitfinex","ETHUSD",1644719249315,0.02023196,2913.2,2912.9,1.47028827]
["bitfinex","ETHUSD",1644719249818,1.46016151,2913.1,2912.9,1.47028827]
["bitfinex","ETHUSD",1644719250011,1.46016151,2913.1,2912.9,0.87028827]
["bitfinex","ETHUSD",1644719250811,0.03034741,2913.2,2912.8,0.00260693]
["bitfinex","ETHUSD",1644719251012,1.46019097,2913.1,2912.6,0.789]
["bitfinex","ETHUSD",1644719251313,1.47030649,2913.1,2912.7,0.3]
["bitfinex","ETHUSD",1644719251531,0.01011552,2913.1,2912.7,0.3]
["bitfinex","ETHUSD",1644719251711,1.46019343,2913.0,2912.7,0.3]
["bitfinex","ETHUSD",1644719251913,0.01011552,2913.1,2912.9,1.18989847]
["bitfinex","ETHUSD",1644719252320,0.02023196,2913.2,2912.9,1.18989847]
["bitfinex","ETHUSD",1644719252514,1.47030309,2913.1,2912.9,1.18989847]
["bitfinex","ETHUSD",1644719252758,0.01011552,2913.1,2912.9,1.18989847]
["bitfinex","ETHUSD",1644719253164,0.01011552,2913.1,2912.8,0.00260693]
["bitfinex","ETHUSD",1644719253364,0.01011552,2913.1,2912.7,0.3]
["bitfinex","ETHUSD",1644719253567,0.02023196,2913.2,2912.7,0.3]
["bitfinex","ETHUSD",1644719253766,1.47027628,2913.1,2912.7,0.3]
["bitfinex","ETHUSD",1644719253964,0.01011559,2913.1,2912.7,0.3]
["bitfinex","ETHUSD",1644719254366,0.01011559,2913.1,2912.8,0.90184394]
["bitfinex","ETHUSD",1644719254566,0.01011559,2913.1,2912.8,1.20184394]
["bitfinex","ETHUSD",1644719254766,0.02023196,2913.2,2912.8,1.20184394]
["bitfinex","ETHUSD",1644719254970,1.47026798,2913.1,2912.8,1.20184394]
["bitfinex","ETHUSD",1644719255167,0.01011559,2913.1,2912.8,1.20184394]
["bitfinex","ETHUSD",1644719255967,0.02023196,2913.2,2912.8,1.20184394]
["bitfinex","ETHUSD",1644719256174,0.01011559,2913.1,2912.8,1.20184394]
["bitfinex","ETHUSD",1644719257112,0.02023196,2913.2,2912.8,1.20184394]
["bitfinex","ETHUSD",1644719257315,0.01011559,2913.1,2912.8,1.20184394]
["bitfinex","ETHUSD",1644719258117,0.01011559,2913.1,2912.8,4.3053514]
["bitfinex","ETHUSD",1644719258321,0.02023196,2913.2,2912.9,1.489]
["bitfinex","ETHUSD",1644719258520,0.02023196,2913.2,2913.0,3.52119784]
["bitfinex","ETHUSD",1644719258723,0.02023196,2913.2,2913.0,10.23419784]
["bitfinex","ETHUSD",1644719258724,0.01011559,2913.1,2913.0,10.23419784]
["bitfinex","ETHUSD",1644719258919,0.01011559,2913.1,2913.0,10.72319784]
["bitfinex","ETHUSD",1644719259317,0.01011559,2913.1,2913.0,10.89528913]
["bitfinex","ETHUSD",1644719259518,0.02023196,2913.2,2913.0,10.89528913]
["bitfinex","ETHUSD",1644719259726,0.03034741,2913.2,2913.1,3.53700707]
["bitfinex","ETHUSD",1644719260028,0.03034741,2913.2,2913.1,4.19809836]
["bitfinex","ETHUSD",1644719260665,0.02023196,2913.2,2913.1,4.19809836]
["bitfinex","ETHUSD",1644719265720,0.02023196,2913.2,2913.1,4.02649836]
["bitfinex","ETHUSD",1644719267116,0.01888617,2913.2,2913.1,4.02649836]
["bitfinex","ETHUSD",1644719267335,0.01888617,2913.2,2913.1,0.66109129]
["bitfinex","ETHUSD",1644719268780,0.01888617,2913.2,2912.9,1.0]
["bitfinex","ETHUSD",1644719269379,0.02900162,2913.2,2912.9,1.0]
["bitfinex","ETHUSD",1644719269780,0.02900162,2913.2,2912.9,1.3]
["bitfinex","ETHUSD",1644719269980,0.02900162,2913.2,2912.9,1.6]
["bitfinex","ETHUSD",1644719270385,0.01888617,2913.2,2912.9,1.6]
["bitfinex","ETHUSD",1644719270581,0.02900162,2913.2,2912.9,1.6]
["bitfinex","ETHUSD",1644719270982,0.02900162,2913.2,2912.9,1.3]
["bitfinex","ETHUSD",1644719271181,0.02900162,2913.2,2913.0,0.3]
["bitfinex","ETHUSD",1644719271381,0.02900162,2913.2,2912.9,1.6]
["bitfinex","ETHUSD",1644719271614,0.01888617,2913.2,2912.9,1.6]
["bitfinex","ETHUSD",1644719271812,0.02900155,2913.2,2912.9,1.6]
["bitfinex","ETHUSD",1644719272820,0.01888617,2913.2,2912.9,1.6]
["bitfinex","ETHUSD",1644719273022,0.02900162,2913.2,2912.9,1.6]
["bitfinex","ETHUSD",1644719273421,0.02900162,2913.2,2913.0,0.489]
["bitfinex","ETHUSD",1644719274025,3.49887642,2914.2,2913.0,0.489]
["bitfinex","ETHUSD",1644719274026,0.1716,2914.2,2913.2,4.2]
["bitfinex","ETHUSD",1644719274325,1.4598874,2914.1,2913.3,1.34676]
["bitfinex","ETHUSD",1644719274521,1.4598874,2914.1,2913.3,1.69045129]
["bitfinex","ETHUSD",1644719274720,1.4598874,2914.0,2913.3,1.99045129]
["bitfinex","ETHUSD",1644719274926,3.5,2914.5,2913.6,1.11588954]
["bitfinex","ETHUSD",1644719275122,1.45981887,2914.4,2913.7,0.489]
["bitfinex","ETHUSD",1644719275361,0.01011464,2913.8,2913.7,0.789]
["bitfinex","ETHUSD",1644719276461,4.6061,2914.6,2913.7,2.50464]
["bitfinex","ETHUSD",1644719276662,0.01011451,2913.9,2913.7,2.50464]
["bitfinex","ETHUSD",1644719276962,0.01011451,2913.9,2913.8,0.3]
["bitfinex","ETHUSD",1644719277161,0.01011451,2913.9,2913.8,0.789]
["bitfinex","ETHUSD",1644719277560,4.6061,2914.6,2913.8,0.789]
["bitfinex","ETHUSD",1644719277761,0.01011437,2914.0,2913.8,0.789]
["bitfinex","ETHUSD",1644719278170,0.01011437,2914.0,2913.8,1.089]
["bitfinex","ETHUSD",1644719278765,4.4345,2914.6,2913.8,1.089]
["bitfinex","ETHUSD",1644719279023,0.01011431,2914.0,2913.8,1.089]
["bitfinex","ETHUSD",1644719280013,4.4345,2914.6,2913.8,1.089]
["bitfinex","ETHUSD",1644719280216,0.01011431,2914.0,2913.8,1.089]
["bitfinex","ETHUSD",1644719280614,0.01011431,2914.0,2913.8,1.26109129]
["bitfinex","ETHUSD",1644719281015,0.01011431,2914.0,2913.8,1.78719032]
["bitfinex","ETHUSD",1644719281215,4.4345,2914.6,2913.8,1.78719032]
["bitfinex","ETHUSD",1644719281428,0.01011431,2914.0,2913.8,1.78719032]
["bitfinex","ETHUSD",1644719282436,7.83535638,2914.6,2913.8,1.26109129]
["bitfinex","ETHUSD",1644719282623,0.01011431,2914.0,2913.8,1.26109129]
["bitfinex","ETHUSD",1644719283669,4.4345,2914.6,2913.8,1.26109129]
["bitfinex","ETHUSD",1644719283866,0.01011431,2914.0,2913.8,1.26109129]
["bitfinex","ETHUSD",1644719284266,0.01011431,2914.0,2913.1,1.10909051]
["bitfinex","ETHUSD",1644719284474,1.06890562,2913.3,2913.1,0.17209129]
["bitfinex","ETHUSD",1644719284680,0.51627387,2913.0,2912.5,0.00260693]
["bitfinex","ETHUSD",1644719284870,0.51627387,2913.0,2912.3,0.00260693]
["bitfinex","ETHUSD",1644719284871,1.46043641,2912.9,2912.3,0.00260693]
["bitfinex","ETHUSD",1644719285172,0.51627387,2913.0,2912.3,0.01011899]
["bitfinex","ETHUSD",1644719285672,0.51627387,2913.0,2912.6,1.00453014]
["bitfinex","ETHUSD",1644719286270,0.00953819,2912.9,2912.6,1.00453014]
["bitfinex","ETHUSD",1644719287114,0.00953819,2912.9,2912.7,0.3]
["bitfinex","ETHUSD",1644719287315,0.51627387,2913.0,2912.7,0.3]
["bitfinex","ETHUSD",1644719287615,0.00953824,2912.9,2912.7,0.3]
["bitfinex","ETHUSD",1644719288220,0.00953824,2912.9,2912.8,1.0]
["bitfinex","ETHUSD",1644719288420,0.51627387,2913.0,2912.8,1.0]
["bitfinex","ETHUSD",1644719288725,0.00953819,2912.9,2912.8,1.0]
["bitfinex","ETHUSD",1644719289721,0.51627387,2913.0,2912.8,1.0]
["bitfinex","ETHUSD",1644719289927,0.52584572,2913.0,2912.8,1.0]
["bitfinex","ETHUSD",1644719290567,1.1423,2913.7,2912.8,1.0]
["bitfinex","ETHUSD",1644719290568,1.1423,2913.7,2912.9,4.689]
["bitfinex","ETHUSD",1644719290766,5.3103,2914.2,2913.0,0.3]
["bitfinex","ETHUSD",1644719291063,5.3103,2914.2,2913.1,0.489]
["bitfinex","ETHUSD",1644719291064,1.45999914,2914.1,2913.1,0.489]
["bitfinex","ETHUSD",1644719291268,1.63159914,2914.1,2913.2,0.489]
["bitfinex","ETHUSD",1644719291463,1.45999914,2914.0,2913.2,0.489]
["bitfinex","ETHUSD",1644719291861,1.45999914,2914.0,2913.3,0.89538254]
["bitfinex","ETHUSD",1644719292262,0.00619126,2913.7,2913.3,0.89538254]
["bitfinex","ETHUSD",1644719293266,0.1716,2914.1,2913.3,0.89538254]
["bitfinex","ETHUSD",1644719293567,0.01011484,2913.6,2913.4,3.18595297]
["bitfinex","ETHUSD",1644719293774,0.01011484,2913.6,2913.4,3.71574685]
["bitfinex","ETHUSD",1644719294027,0.01011484,2913.6,2913.4,3.66536235]
["bitfinex","ETHUSD",1644719294417,3.9541,2914.2,2913.5,3.1583229]
["bitfinex","ETHUSD",1644719294717,1.45991392,2914.1,2913.5,3.4583229]
["bitfinex","ETHUSD",1644719294916,3.2159,2914.5,2913.5,0.3]
["bitfinex","ETHUSD",1644719294917,1.45991392,2914.0,2913.5,0.3]
["bitfinex","ETHUSD",1644719295217,3.2159,2914.5,2913.4,0.789]
["bitfinex","ETHUSD",1644719295420,1.45991881,2914.4,2913.4,0.3]
["bitfinex","ETHUSD",1644719295618,2.10855827,2914.4,2913.5,0.3]
["bitfinex","ETHUSD",1644719295817,2.61001881,2914.3,2913.6,0.92518278]
["bitfinex","ETHUSD",1644719296016,0.01011424,2914.1,2913.6,0.92518278]
["bitfinex","ETHUSD",1644719296218,1.45991881,2914.0,2913.6,0.92518278]
["bitfinex","ETHUSD",1644719296522,1.63141881,2914.0,2913.6,0.92518278]
["bitfinex","ETHUSD",1644719296717,1.45991881,2913.9,2913.6,0.92518278]
["bitfinex","ETHUSD",1644719297123,1.47003325,2913.9,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719297326,0.01011444,2913.9,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719297975,1.1501,2914.3,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719298169,1.45987541,2914.2,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719298370,0.01011451,2913.9,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719299174,1.1501,2914.3,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719299372,0.01011451,2913.9,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719299972,0.01011451,2913.9,2913.7,3.12884497]
["bitfinex","ETHUSD",1644719300172,0.01011451,2913.9,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719300373,3.2159,2914.5,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719300674,0.01011444,2913.9,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719301719,0.1715,2914.4,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719301915,0.01011451,2913.9,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719302818,0.1715,2914.4,2913.6,1.52518278]
["bitfinex","ETHUSD",1644719303019,0.01011451,2913.9,2913.6,0.92518278]
["bitfinex","ETHUSD",1644719303621,0.01011451,2913.9,2912.9,5.1238626]
["bitfinex","ETHUSD",1644719303622,1.45997073,2913.8,2912.9,5.1238626]
["bitfinex","ETHUSD",1644719303823,1.45997073,2913.8,2912.9,1.9048]
["bitfinex","ETHUSD",1644719304021,1.45997073,2913.8,2912.9,0.739]
["bitfinex","ETHUSD",1644719304229,0.01011505,2913.5,2912.9,1.339]
["bitfinex","ETHUSD",1644719304423,0.01011505,2913.5,2913.0,3.18983516]
["bitfinex","ETHUSD",1644719304623,0.01011505,2913.5,2913.3,1.01470545]
["bitfinex","ETHUSD",1644719305269,1.3166,2914.3,2913.3,1.01470545]
["bitfinex","ETHUSD",1644719305470,0.01011498,2913.5,2913.3,1.01470545]
["bitfinex","ETHUSD",1644719306270,0.01011498,2913.5,2912.9,1.789]
["bitfinex","ETHUSD",1644719306576,1.46015008,2913.4,2912.8,0.25]
["bitfinex","ETHUSD",1644719306780,0.1716,2913.4,2912.6,0.01011843]
["bitfinex","ETHUSD",1644719307173,0.01011498,2913.5,2912.6,0.01011843]
["bitfinex","ETHUSD",1644719307371,1.46017405,2913.4,2912.6,0.01011843]
["bitfinex","ETHUSD",1644719307572,1.46017405,2913.4,2912.7,1.14904722]
["bitfinex","ETHUSD",1644719307879,0.01011545,2913.2,2912.7,1.74904722]
["bitfinex","ETHUSD",1644719308880,7.42339508,2913.7,2912.7,1.14904722]
["bitfinex","ETHUSD",1644719309122,0.00992573,2913.1,2912.7,1.14904722]
["bitfinex","ETHUSD",1644719310121,0.1716,2913.6,2912.7,1.14904722]
["bitfinex","ETHUSD",1644719310321,0.00992562,2913.1,2912.7,1.14904722]
["bitfinex","ETHUSD",1644719311327,0.1716,2913.6,2912.7,1.14904722]
["bitfinex","ETHUSD",1644719311528,0.00992562,2913.1,2912.7,1.14904722]
["bitfinex","ETHUSD",1644719311725,0.00992562,2913.1,2912.7,1.74904722]
["bitfinex","ETHUSD",1644719311929,0.00992562,2913.1,2912.7,1.14904722]
["bitfinex","ETHUSD",1644719312123,0.00992562,2913.1,2912.7,1.74904722]
["bitfinex","ETHUSD",1644719312323,0.00992562,2913.1,2912.7,1.14904722]
["bitfinex","ETHUSD",1644719312522,0.1716,2913.6,2912.7,1.74904722]
["bitfinex","ETHUSD",1644719312766,0.00954502,2913.1,2912.7,1.14904722]
["bitfinex","ETHUSD",1644719313170,0.00954502,2913.1,2912.7,1.74904722]
["bitfinex","ETHUSD",1644719313571,0.1716,2913.6,2912.7,1.74904722]
["bitfinex","ETHUSD",1644719313872,0.00954502,2913.1,2912.7,1.74904722]
["bitfinex","ETHUSD",1644719314069,0.00858589,2913.1,2912.7,1.74904722]
["bitfinex","ETHUSD",1644719314271,0.00858589,2913.1,2912.7,2.74904722]
["bitfinex","ETHUSD",1644719314675,0.00858589,2913.1,2912.8,3.64205486]
["bitfinex","ETHUSD",1644719314872,2.83889654,2914.5,2912.9,1.0]
["bitfinex","ETHUSD",1644719314873,1.3917,2914.3,2912.9,1.0]
["bitfinex","ETHUSD",1644719315172,1.45993738,2914.2,2913.0,4.45442553]
["bitfinex","ETHUSD",1644719315373,2.65613738,2914.2,2913.1,1.0]
["bitfinex","ETHUSD",1644719315571,2.65613738,2914.2,2913.3,1.06617963]
["bitfinex","ETHUSD",1644719315572,1.45993738,2914.1,2913.3,1.06617963]
["bitfinex","ETHUSD",1644719315772,1.45993738,2914.1,2913.3,2.06617963]
["bitfinex","ETHUSD",1644719316622,1.45993738,2914.1,2913.4,3.12577591]
["bitfinex","ETHUSD",1644719316822,1.45993738,2914.1,2913.5,1.0]
["bitfinex","ETHUSD",1644719317222,1.45993738,2914.1,2913.5,1.3]
["bitfinex","ETHUSD",1644719317624,1.45993738,2914.1,2913.4,3.16056749]
["bitfinex","ETHUSD",1644719317827,1.45993738,2914.1,2913.5,1.0]
["bitfinex","ETHUSD",1644719318428,1.45993738,2914.1,2913.4,0.3]
["bitfinex","ETHUSD",1644719318633,1.45993738,2914.1,2913.4,3.14018947]
["bitfinex","ETHUSD",1644719318929,0.00956999,2913.9,2913.5,1.0]
["bitfinex","ETHUSD",1644719319330,0.00956999,2913.9,2913.3,2.66617963]
["bitfinex","ETHUSD",1644719319534,1.45997276,2913.8,2913.3,2.66617963]
["bitfinex","ETHUSD",1644719319933,0.0097771,2913.7,2913.3,2.66617963]
["bitfinex","ETHUSD",1644719320969,0.1716,2914.1,2913.3,2.66617963]
["bitfinex","ETHUSD",1644719321268,0.00977723,2913.6,2913.3,2.66617963]
["bitfinex","ETHUSD",1644719321869,0.00977723,2913.6,2913.3,3.19277181]
["bitfinex","ETHUSD",1644719322074,0.1716,2914.1,2913.3,3.19277181]
["bitfinex","ETHUSD",1644719322270,0.00955463,2913.6,2913.3,3.19277181]
["bitfinex","ETHUSD",1644719322875,0.00955463,2913.6,2913.4,1.0]
["bitfinex","ETHUSD",1644719323275,0.1716,2914.1,2913.3,2.19277181]
["bitfinex","ETHUSD",1644719323477,0.00955457,2913.6,2913.3,2.19277181]
["bitfinex","ETHUSD",1644719324417,0.1716,2914.1,2913.3,2.19277181]
["bitfinex","ETHUSD",1644719324725,0.00955463,2913.6,2913.3,2.19277181]
["bitfinex","ETHUSD",1644719325517,0.00955463,2913.6,2913.3,2.68177181]
["bitfinex","ETHUSD",1644719325717,1.1962,2914.2,2913.3,2.68177181]
["bitfinex","ETHUSD",1644719325917,1.45993398,2914.1,2913.4,1.0]
["bitfinex","ETHUSD",1644719326120,1.1962,2914.2,2913.4,1.0]
["bitfinex","ETHUSD",1644719326121,1.1962,2914.2,2913.6,0.85784]
["bitfinex","ETHUSD",1644719326318,1.1962,2914.2,2913.7,0.489]
["bitfinex","ETHUSD",1644719326718,7.3411,2914.4,2913.7,0.489]
["bitfinex","ETHUSD",1644719326921,1.45980605,2914.3,2913.7,0.489]
["bitfinex","ETHUSD",1644719327123,0.00956908,2914.1,2913.7,0.489]
["bitfinex","ETHUSD",1644719327329,0.00956908,2914.1,2913.9,1.01140993]
["bitfinex","ETHUSD",1644719327521,0.00956908,2914.1,2914.0,0.489]
["bitfinex","ETHUSD",1644719327773,1.467,2913.9,2913.4,1.3]
["bitfinex","ETHUSD",1644719327974,1.46000081,2913.8,2913.5,0.3]
["bitfinex","ETHUSD",1644719328373,1.46957024,2913.8,2913.3,0.82659218]
["bitfinex","ETHUSD",1644719328575,0.00956943,2913.8,2913.3,1.12659218]
["bitfinex","ETHUSD",1644719328976,0.00956943,2913.8,2913.5,1.13632452]
["bitfinex","ETHUSD",1644719329374,1.467,2913.9,2913.5,1.13632452]
["bitfinex","ETHUSD",1644719329573,1.46954968,2913.8,2913.5,1.13632452]
["bitfinex","ETHUSD",1644719329773,0.00956943,2913.8,2913.5,1.13632452]
["bitfinex","ETHUSD",1644719329978,1.42656943,2913.9,2913.5,1.13632452]
["bitfinex","ETHUSD",1644719330173,1.45997552,2913.8,2913.3,0.3]
["bitfinex","ETHUSD",1644719330573,1.45997552,2913.8,2913.0,0.789]
["bitfinex","ETHUSD",1644719330774,1.45997552,2913.8,2913.0,1.089]
["bitfinex","ETHUSD",1644719331817,1.45997552,2913.8,2913.0,2.10949969]
["bitfinex","ETHUSD",1644719333427,1.45997552,2913.8,2913.1,0.85801]
["bitfinex","ETHUSD",1644719333823,1.45997552,2913.8,2913.1,1.85801]
["bitfinex","ETHUSD",1644719334223,1.42656943,2913.9,2913.1,1.85801]
["bitfinex","ETHUSD",1644719334423,1.43605625,2913.9,2913.5,0.98401957]
["bitfinex","ETHUSD",1644719334826,1.43605625,2913.9,2913.5,1.28401957]
["bitfinex","ETHUSD",1644719335275,1.42656943,2913.9,2913.5,1.28401957]
["bitfinex","ETHUSD",1644719335473,1.43620455,2913.9,2913.5,1.28401957]
["bitfinex","ETHUSD",1644719336473,1.42656943,2913.9,2913.5,1.28401957]
["bitfinex","ETHUSD",1644719336672,1.43620455,2913.9,2913.5,1.58401957]
["bitfinex","ETHUSD",1644719337274,1.43620455,2913.9,2913.2,1.00963747]
["bitfinex","ETHUSD",1644719337275,4.80257224,2913.8,2913.2,1.00963747]
["bitfinex","ETHUSD",1644719337477,1.45997965,2913.7,2913.2,1.00963747]
["bitfinex","ETHUSD",1644719337675,0.1716,2913.6,2913.2,0.00963747]
["bitfinex","ETHUSD",1644719337882,1.45997965,2913.5,2912.7,0.25]
["bitfinex","ETHUSD",1644719338077,1.45997965,2913.5,2912.6,2.7314]
["bitfinex","ETHUSD",1644719338078,1.45997965,2913.5,2913.2,0.00963708]
["bitfinex","ETHUSD",1644719338878,1.45997965,2913.5,2913.1,0.89447203]
["bitfinex","ETHUSD",1644719339124,1.45997965,2913.5,2913.2,0.0089341]
["bitfinex","ETHUSD",1644719340124,1.45997965,2913.5,2913.1,0.89447203]
["bitfinex","ETHUSD",1644719340430,1.45997965,2913.5,2913.2,0.0089341]
["bitfinex","ETHUSD",1644719341227,1.45997965,2913.5,2912.6,0.789]
["bitfinex","ETHUSD",1644719341626,1.45997965,2913.5,2913.2,0.0089341]
["bitfinex","ETHUSD",1644719342426,1.45997965,2913.5,2912.9,1.18735343]
["bitfinex","ETHUSD",1644719342876,1.45997965,2913.5,2913.2,0.00994854]
["bitfinex","ETHUSD",1644719343674,1.45997965,2913.5,2912.9,1.18735343]
["bitfinex","ETHUSD",1644719343876,1.45997965,2913.5,2913.2,0.00994854]
["bitfinex","ETHUSD",1644719344879,1.45997965,2913.5,2912.9,1.18735343]
["bitfinex","ETHUSD",1644719345079,1.45997965,2913.5,2913.2,0.00994854]
["bitfinex","ETHUSD",1644719346082,1.45997965,2913.5,2912.6,1.789]
["bitfinex","ETHUSD",1644719346289,3.70374762,2913.4,2912.5,1.3]
["bitfinex","ETHUSD",1644719346520,1.45997965,2913.3,2913.2,0.009544]
["bitfinex","ETHUSD",1644719346925,1.45997965,2913.5,2913.2,0.009544]
["bitfinex","ETHUSD",1644719347124,3.63683372,2913.4,2913.2,0.009544]
["bitfinex","ETHUSD",1644719347325,1.45997965,2913.3,2912.3,2.30298466]
["bitfinex","ETHUSD",1644719347523,3.64867688,2913.2,2912.8,0.03818171]
["bitfinex","ETHUSD",1644719347724,1.45997965,2913.1,2912.8,0.03818171]
["bitfinex","ETHUSD",1644719348125,1.45997965,2913.0,2912.8,0.03818171]
["bitfinex","ETHUSD",1644719348329,3.867612,2913.5,2912.8,0.03818171]
["bitfinex","ETHUSD",1644719348625,1.46031463,2913.4,2912.3,1.07338466]
["bitfinex","ETHUSD",1644719348825,3.81095071,2913.3,2912.8,0.00954452]
["bitfinex","ETHUSD",1644719349026,1.46031463,2913.2,2912.8,0.00954452]
["bitfinex","ETHUSD",1644719349426,1.46031463,2913.1,2912.8,0.00954452]
["bitfinex","ETHUSD",1644719349627,4.17570447,2913.6,2912.3,1.07338466]
["bitfinex","ETHUSD",1644719349826,1.46031695,2913.5,2912.3,1.07338466]
["bitfinex","ETHUSD",1644719350126,3.92928608,2913.4,2912.8,0.00957893]
["bitfinex","ETHUSD",1644719350371,1.46031695,2913.3,2912.8,0.00957893]
["bitfinex","ETHUSD",1644719350570,3.58629038,2913.2,2912.8,0.00957893]
["bitfinex","ETHUSD",1644719350770,1.46031695,2913.1,2912.8,0.00957893]
["bitfinex","ETHUSD",1644719350975,0.1716,2913.0,2912.3,1.07338466]
["bitfinex","ETHUSD",1644719351171,0.1716,2913.0,2912.9,0.00957887]
["bitfinex","ETHUSD",1644719351371,0.1716,2913.5,2912.9,0.00957887]
["bitfinex","ETHUSD",1644719351573,1.46030766,2913.4,2912.9,0.00957887]
["bitfinex","ETHUSD",1644719351772,3.66504792,2913.3,2912.9,0.00957887]
["bitfinex","ETHUSD",1644719351973,1.46030766,2913.2,2912.9,0.00957887]
["bitfinex","ETHUSD",1644719352274,3.57604572,2913.1,2913.0,0.00957875]
["bitfinex","ETHUSD",1644719352474,5.03635338,2913.1,2913.0,0.00957875]
["bitfinex","ETHUSD",1644719352673,1.46030766,2913.1,2913.0,0.00957875]
["bitfinex","ETHUSD",1644719352877,1.46030766,2913.5,2913.0,0.00957875]
["bitfinex","ETHUSD",1644719353078,3.59763575,2913.4,2913.0,0.00957875]
["bitfinex","ETHUSD",1644719353279,1.46030766,2913.3,2912.3,1.07338466]
["bitfinex","ETHUSD",1644719353483,3.69978711,2913.2,2912.3,1.07338466]
["bitfinex","ETHUSD",1644719353678,0.1716,2913.2,2913.1,0.00956912]
["bitfinex","ETHUSD",1644719354027,5.5113409,2913.6,2913.1,0.00956912]
["bitfinex","ETHUSD",1644719354221,1.46029317,2913.5,2913.1,0.00956912]
["bitfinex","ETHUSD",1644719354418,3.70912552,2913.4,2913.1,0.00956912]
["bitfinex","ETHUSD",1644719354619,1.46029317,2913.3,2912.3,1.07338466]
["bitfinex","ETHUSD",1644719354820,0.1716,2913.2,2912.7,0.03828198]
["bitfinex","ETHUSD",1644719355219,0.1716,2913.5,2912.7,0.03828198]
["bitfinex","ETHUSD",1644719355421,1.46027436,2913.4,2912.7,0.03828198]
["bitfinex","ETHUSD",1644719355620,3.52050019,2913.3,2912.7,0.03828198]
["bitfinex","ETHUSD",1644719355821,1.46027436,2913.2,2912.3,1.07338466]
["bitfinex","ETHUSD",1644719356027,3.83413491,2913.6,2912.9,0.00956935]
["bitfinex","ETHUSD",1644719356221,1.46026406,2913.5,2912.9,0.00956935]
["bitfinex","ETHUSD",1644719356422,3.4599615,2913.4,2912.9,0.00956935]
["bitfinex","ETHUSD",1644719356622,1.46026406,2913.3,2912.9,0.00956935]
["bitfinex","ETHUSD",1644719357024,1.46026406,2913.5,2912.4,2.45682153]
["bitfinex","ETHUSD",1644719357225,12.3147,2913.7,2912.5,0.789]
["bitfinex","ETHUSD",1644719357423,1.4600927,2913.6,2913.0,0.00957709]
["bitfinex","ETHUSD",1644719357768,12.3147,2913.7,2913.0,0.00957709]
["bitfinex","ETHUSD",1644719358274,8.15482766,2913.7,2913.0,0.00957709]
["bitfinex","ETHUSD",1644719358679,1.46006324,2913.6,2913.2,0.00957685]
["bitfinex","ETHUSD",1644719358874,8.15482766,2913.7,2913.2,0.00957685]
["bitfinex","ETHUSD",1644719359175,1.46005155,2913.6,2913.2,0.00957685]
["bitfinex","ETHUSD",1644719359374,1.46005155,2913.6,2912.8,2.89596706]
["bitfinex","ETHUSD",1644719359773,1.46005155,2913.6,2913.2,0.0095692]
["bitfinex","ETHUSD",1644719360174,8.15482766,2913.7,2913.2,0.0095692]
["bitfinex","ETHUSD",1644719360577,8.15482766,2913.7,2912.8,2.89596706]
["bitfinex","ETHUSD",1644719360974,8.15482766,2913.7,2913.2,0.0095692]
["bitfinex","ETHUSD",1644719361817,8.15482766,2913.7,2912.8,1.89596706]
["bitfinex","ETHUSD",1644719362017,8.15482766,2913.7,2913.2,0.0095692]
["bitfinex","ETHUSD",1644719362417,1.46006987,2913.6,2913.2,0.0095692]
["bitfinex","ETHUSD",1644719363022,1.46006987,2913.6,2912.8,0.789]
["bitfinex","ETHUSD",1644719363424,1.46006987,2913.6,2913.2,0.0095691]
["bitfinex","ETHUSD",1644719364231,1.46006987,2913.6,2912.8,0.789]
["bitfinex","ETHUSD",1644719364425,1.46006987,2913.6,2912.8,1.68138457]
["bitfinex","ETHUSD",1644719364628,1.46006987,2913.6,2913.2,0.00956961]
["bitfinex","ETHUSD",1644719365470,1.46006987,2913.6,2912.8,1.68138457]
["bitfinex","ETHUSD",1644719365872,1.46006987,2913.6,2913.2,0.00956961]
["bitfinex","ETHUSD",1644719366772,1.46006987,2913.6,2912.8,0.789]
["bitfinex","ETHUSD",1644719366972,1.46006987,2913.6,2913.2,0.00956961]
["bitfinex","ETHUSD",1644719367173,1.63166987,2913.6,2913.2,0.00956961]
["bitfinex","ETHUSD",1644719367372,1.46006987,2913.5,2913.2,0.00956961]
["bitfinex","ETHUSD",1644719367977,1.46006987,2913.5,2912.8,0.82728392]
["bitfinex","ETHUSD",1644719367978,1.46006987,2913.5,2912.8,0.789]
["bitfinex","ETHUSD",1644719368177,1.46006987,2913.5,2913.2,0.00953431]
["bitfinex","ETHUSD",1644719368578,0.1716,2913.6,2913.2,0.00953431]
["bitfinex","ETHUSD",1644719368781,8.15482766,2913.7,2913.2,0.00953431]
["bitfinex","ETHUSD",1644719369024,1.46004587,2913.6,2912.8,0.3]
["bitfinex","ETHUSD",1644719369224,1.46004587,2913.6,2912.7,0.3]
["bitfinex","ETHUSD",1644719369423,1.46004587,2913.6,2913.2,0.00953431]
["bitfinex","ETHUSD",1644719370226,1.46004587,2913.6,2912.5,3.25389222]
["bitfinex","ETHUSD",1644719370625,1.46004587,2913.6,2913.2,0.00953431]
["bitfinex","ETHUSD",1644719370826,0.1716,2913.5,2913.2,0.00953431]
["bitfinex","ETHUSD",1644719371027,8.15482766,2913.7,2913.2,0.00953431]
["bitfinex","ETHUSD",1644719371228,1.46008039,2913.6,2913.2,0.00953431]
["bitfinex","ETHUSD",1644719371426,1.46008039,2913.6,2912.6,0.00258197]
["bitfinex","ETHUSD",1644719371827,1.46008039,2913.6,2913.2,0.00957087]
["bitfinex","ETHUSD",1644719372627,1.46008039,2913.6,2912.6,0.00258197]
["bitfinex","ETHUSD",1644719372874,1.46008039,2913.6,2913.2,0.00957077]
["bitfinex","ETHUSD",1644719373975,1.46008039,2913.6,2912.6,0.00258197]
["bitfinex","ETHUSD",1644719374180,1.63168039,2913.6,2913.2,0.00957077]
["bitfinex","ETHUSD",1644719374376,8.15482766,2913.7,2913.2,0.00957077]
["bitfinex","ETHUSD",1644719374577,1.46007431,2913.6,2913.2,0.00957077]
["bitfinex","ETHUSD",1644719375177,1.46007431,2913.6,2912.6,0.00258197]
["bitfinex","ETHUSD",1644719375378,1.46007431,2913.6,2913.2,0.0095695]
["bitfinex","ETHUSD",1644719376180,1.46007431,2913.6,2912.7,0.1716]
["bitfinex","ETHUSD",1644719376380,1.46007431,2913.6,2913.3,0.02140521]
["bitfinex","ETHUSD",1644719377823,8.15482766,2913.7,2913.3,0.02140521]
["bitfinex","ETHUSD",1644719379828,8.15482766,2913.7,2913.3,0.51040521]
["bitfinex","ETHUSD",1644719380029,4.45502766,2913.7,2913.3,0.51040521]
["bitfinex","ETHUSD",1644719380273,3.2632,2913.7,2913.3,0.51040521]
["bitfinex","ETHUSD",1644719380470,0.00360637,2913.8,2913.3,0.51040521]
["bitfinex","ETHUSD",1644719380669,0.00360637,2913.8,2913.3,0.489]
["bitfinex","ETHUSD",1644719380873,1.46359818,2913.8,2913.3,0.489]
["bitfinex","ETHUSD",1644719381072,1.45999181,2913.7,2913.3,0.489]
["bitfinex","ETHUSD",1644719381271,0.00360637,2913.8,2913.3,0.489]
["bitfinex","ETHUSD",1644719381674,1.46360397,2913.8,2913.3,0.489]
["bitfinex","ETHUSD",1644719382673,1.46260015,2913.8,2913.3,0.489]
["bitfinex","ETHUSD",1644719383279,0.00260255,2913.8,2913.3,0.489]
["bitfinex","ETHUSD",1644719383680,1.46258087,2913.8,2913.3,0.489]
["bitfinex","ETHUSD",1644719385728,1.46258087,2913.8,2913.5,0.01869022]
["bitfinex","ETHUSD",1644719385930,1.45997832,2913.8,2913.5,0.01869022]
["bitfinex","ETHUSD",1644719387340,1.63157832,2913.8,2913.5,0.01869022]
["bitfinex","ETHUSD",1644719387533,1.45997832,2913.7,2913.5,0.01869022]
["bitfinex","ETHUSD",1644719387988,0.1716,2913.8,2913.5,0.01869022]
["bitfinex","ETHUSD",1644719388783,1.43613701,2913.9,2913.5,0.01869022]
["bitfinex","ETHUSD",1644719388983,1.45997941,2913.8,2913.5,0.01869022]
["bitfinex","ETHUSD",1644719390787,1.63157941,2913.8,2913.5,0.01869022]
["bitfinex","ETHUSD",1644719390988,1.63157941,2913.8,2913.2,0.0095701]
["bitfinex","ETHUSD",1644719390989,1.45997941,2913.7,2913.2,0.0095701]
["bitfinex","ETHUSD",1644719391289,1.46258196,2913.7,2913.2,0.0095701]
["bitfinex","ETHUSD",1644719391535,0.00260255,2913.8,2913.2,0.0095701]
["bitfinex","ETHUSD",1644719392028,1.46261565,2913.8,2913.2,0.00956978]
["bitfinex","ETHUSD",1644719392834,1.63421565,2913.8,2913.2,0.00956978]
["bitfinex","ETHUSD",1644719393034,0.17420255,2913.8,2913.0,0.81178075]
["bitfinex","ETHUSD",1644719393333,0.17420255,2913.8,2913.2,0.00956977]
["bitfinex","ETHUSD",1644719393933,1.46001757,2913.7,2913.2,0.00956977]
["bitfinex","ETHUSD",1644719394335,0.00260255,2913.8,2913.0,0.81178075]
["bitfinex","ETHUSD",1644719394535,1.46263206,2913.8,2913.2,0.00956967]
["bitfinex","ETHUSD",1644719395370,1.46263206,2913.8,2913.0,0.81178075]
["bitfinex","ETHUSD",1644719395770,1.46263206,2913.8,2913.2,0.00956977]
["bitfinex","ETHUSD",1644719395970,1.46263206,2913.8,2913.3,0.01873728]
["bitfinex","ETHUSD",1644719400528,3.27845268,2913.7,2913.3,0.01873728]
["bitfinex","ETHUSD",1644719400723,1.46002951,2913.6,2913.3,0.01873728]
["bitfinex","ETHUSD",1644719401625,1.46002951,2913.5,2913.3,0.01873728]
["bitfinex","ETHUSD",1644719401825,0.00260255,2913.8,2913.3,0.50773728]
["bitfinex","ETHUSD",1644719402024,0.00260255,2913.8,2913.3,0.80773728]
["bitfinex","ETHUSD",1644719402423,1.46254269,2913.8,2913.3,1.10773728]
["bitfinex","ETHUSD",1644719402878,1.46254269,2913.8,2913.3,2.20096498]
["bitfinex","ETHUSD",1644719403289,1.46113824,2913.8,2913.3,2.20096498]
["bitfinex","ETHUSD",1644719405879,0.0011981,2913.8,2913.3,2.20096498]
["bitfinex","ETHUSD",1644719406079,0.0011981,2913.8,2913.3,0.80773728]
["bitfinex","ETHUSD",1644719406282,0.0011981,2913.8,2913.3,0.50773728]
["bitfinex","ETHUSD",1644719406520,1.46113486,2913.8,2913.3,0.50773728]
["bitfinex","ETHUSD",1644719407520,1.46113486,2913.8,2913.5,1.14624916]
["bitfinex","ETHUSD",1644719407720,1.45993676,2913.8,2913.5,1.14624916]
["bitfinex","ETHUSD",1644719408330,1.45993676,2913.8,2913.5,1.44624916]
["bitfinex","ETHUSD",1644719409131,1.45993676,2913.8,2913.6,0.04752444]
["bitfinex","ETHUSD",1644719409332,1.4361372,2913.9,2913.6,1.44187888]
["bitfinex","ETHUSD",1644719409834,1.42656943,2913.9,2913.6,2.44187888]
["bitfinex","ETHUSD",1644719410029,1.42656943,2913.9,2913.6,1.44187888]
["bitfinex","ETHUSD",1644719410276,1.43613741,2913.9,2913.6,2.44187888]
["bitfinex","ETHUSD",1644719410474,1.43613741,2913.9,2913.6,4.85852162]
["bitfinex","ETHUSD",1644719410675,1.43613741,2913.9,2913.6,5.13962389]
["bitfinex","ETHUSD",1644719411078,1.42656943,2913.9,2913.6,5.13962389]
["bitfinex","ETHUSD",1644719411277,1.4361374,2913.9,2913.6,5.13962389]
["bitfinex","ETHUSD",1644719411881,1.4361374,2913.9,2913.6,2.44187888]
["bitfinex","ETHUSD",1644719412081,1.4361374,2913.9,2913.7,3.288242]
["bitfinex","ETHUSD",1644719412282,1.42656943,2913.9,2913.8,1.489]
["bitfinex","ETHUSD",1644719412482,1.4361374,2913.9,2913.8,5.1475888]
["bitfinex","ETHUSD",1644719413488,1.42656943,2913.9,2913.8,5.1475888]
["bitfinex","ETHUSD",1644719414140,1.42656943,2913.9,2913.8,1.789]
["bitfinex","ETHUSD",1644719414339,1.42656943,2913.9,2913.8,0.83652444]
["bitfinex","ETHUSD",1644719414539,1.42656943,2913.9,2913.8,4.02248549]
["bitfinex","ETHUSD",1644719414739,1.42656943,2913.9,2913.8,0.88404888]
["bitfinex","ETHUSD",1644719414939,1.42656943,2913.9,2913.8,1.88404888]
["bitfinex","ETHUSD",1644719415340,1.42656943,2913.9,2913.8,0.88404888]
["bitfinex","ETHUSD",1644719415941,1.42656943,2913.9,2913.8,4.58430078]
["bitfinex","ETHUSD",1644719416340,1.42656943,2913.9,2913.8,2.3908011]
["bitfinex","ETHUSD",1644719416742,1.42656943,2913.9,2913.8,1.0908011]
["bitfinex","ETHUSD",1644719416941,1.42656943,2913.9,2913.8,2.3908011]
["bitfinex","ETHUSD",1644719417342,1.42656943,2913.9,2913.8,1.0908011]
["bitfinex","ETHUSD",1644719417543,1.42656943,2913.9,2913.8,2.0908011]
["bitfinex","ETHUSD",1644719417781,1.42656943,2913.9,2913.8,0.09504888]
["bitfinex","ETHUSD",1644719418183,2.88649301,2913.9,2913.8,0.09504888]
["bitfinex","ETHUSD",1644719423232,2.88649301,2913.9,2913.8,0.58404888]
["bitfinex","ETHUSD",1644719423233,1.42656943,2913.9,2913.8,0.58404888]
["bitfinex","ETHUSD",1644719423433,1.42656943,2913.9,2913.8,3.84459298]
["bitfinex","ETHUSD",1644719423633,1.42656943,2913.9,2913.8,4.14459298]
["bitfinex","ETHUSD",1644719423837,1.42656943,2913.9,2913.8,5.44459298]
["bitfinex","ETHUSD",1644719424531,1.42656943,2913.9,2913.8,6.42889085]
["bitfinex","ETHUSD",1644719427473,1.42497412,2913.9,2913.8,6.93554012]
["bitfinex","ETHUSD",1644719438931,0.01011434,2914.0,2913.9,4.2]
["bitfinex","ETHUSD",1644719439136,0.27639994,2915.3,2914.0,3.9]
["bitfinex","ETHUSD",1644719439137,0.0011981,2914.6,2914.0,3.9]
["bitfinex","ETHUSD",1644719439333,0.0011981,2914.7,2914.4,6.113]
["bitfinex","ETHUSD",1644719439537,1.45956967,2915.0,2914.5,3.81991101]
["bitfinex","ETHUSD",1644719439538,1.45956967,2914.9,2914.5,3.81991101]
["bitfinex","ETHUSD",1644719439733,1.45956967,2914.8,2914.6,0.04752444]
["bitfinex","ETHUSD",1644719439941,0.0011981,2915.0,2914.7,0.489]
["bitfinex","ETHUSD",1644719440133,1.46068274,2915.1,2914.7,0.489]
["bitfinex","ETHUSD",1644719440380,1.45948464,2915.1,2914.7,1.489]
["bitfinex","ETHUSD",1644719440778,1.45948464,2915.1,2914.4,0.3]
["bitfinex","ETHUSD",1644719440779,1.02040175,2914.6,2914.4,0.3]
["bitfinex","ETHUSD",1644719440978,1.02040175,2914.6,2914.5,0.789]
["bitfinex","ETHUSD",1644719441381,1.02040175,2914.6,2914.5,0.3]
["bitfinex","ETHUSD",1644719441580,2.48002908,2914.6,2914.4,1.62088906]
["bitfinex","ETHUSD",1644719441780,1.02040175,2914.6,2914.4,1.62088906]
["bitfinex","ETHUSD",1644719442383,1.02040175,2914.6,2914.4,2.62088906]
["bitfinex","ETHUSD",1644719443081,1.02040175,2914.6,2914.4,1.62088906]
["bitfinex","ETHUSD",1644719443683,1.03051521,2914.6,2914.4,1.62088906]
["bitfinex","ETHUSD",1644719444729,1.02040175,2914.6,2914.4,1.62088906]
["bitfinex","ETHUSD",1644719444928,1.03051521,2914.6,2914.4,1.62088906]
["bitfinex","ETHUSD",1644719445127,1.03051521,2914.6,2914.5,0.04752444]
["bitfinex","ETHUSD",1644719445925,1.02040175,2914.6,2914.5,0.04752444]
["bitfinex","ETHUSD",1644719446327,1.02040175,2914.6,2914.5,1.04752444]
["bitfinex","ETHUSD",1644719446726,1.02040175,2914.6,2914.5,4.21251811]
["bitfinex","ETHUSD",1644719446926,1.02040175,2914.6,2914.5,4.22624602]
["bitfinex","ETHUSD",1644719447127,1.02040175,2914.6,2914.5,4.22659112]
["bitfinex","ETHUSD",1644719447332,1.02040175,2914.6,2914.5,1.04752444]
["bitfinex","ETHUSD",1644719447529,1.02040175,2914.6,2914.5,4.28706188]
["bitfinex","ETHUSD",1644719447778,1.02040175,2914.6,2914.5,1.04752444]
["bitfinex","ETHUSD",1644719447979,1.02040175,2914.6,2914.5,4.75260603]
["bitfinex","ETHUSD",1644719448178,1.02040175,2914.6,2914.5,3.75260603]
["bitfinex","ETHUSD",1644719448379,1.02040175,2914.6,2914.5,4.75260603]
["bitfinex","ETHUSD",1644719448578,1.02040175,2914.6,2914.5,1.53652444]
["bitfinex","ETHUSD",1644719448778,1.02040175,2914.6,2914.5,3.69472332]
["bitfinex","ETHUSD",1644719448978,1.02040175,2914.6,2914.5,0.53652444]
["bitfinex","ETHUSD",1644719449179,1.02040175,2914.6,2914.5,1.53652444]
["bitfinex","ETHUSD",1644719449381,1.02040175,2914.6,2914.5,0.53652444]
["bitfinex","ETHUSD",1644719450482,1.02040175,2914.6,2914.5,3.69990397]
["bitfinex","ETHUSD",1644719450685,1.02040175,2914.6,2914.5,4.69990397]
["bitfinex","ETHUSD",1644719451089,1.02040175,2914.6,2914.5,4.68409012]
["bitfinex","ETHUSD",1644719451530,1.02040175,2914.6,2914.5,4.75027804]
["bitfinex","ETHUSD",1644719451729,1.02040175,2914.6,2914.5,5.60780804]
["bitfinex","ETHUSD",1644719451929,0.1726981,2915.2,2914.5,5.60780804]
["bitfinex","ETHUSD",1644719451930,0.1726981,2915.2,2914.6,4.25]
["bitfinex","ETHUSD",1644719452134,1.45939865,2915.1,2914.7,4.41186843]
["bitfinex","ETHUSD",1644719452332,0.64863946,2915.8,2914.8,6.113]
["bitfinex","ETHUSD",1644719452333,0.0011981,2915.4,2914.8,6.113]
["bitfinex","ETHUSD",1644719452532,1.46046774,2915.7,2914.9,4.03652444]
["bitfinex","ETHUSD",1644719452734,1.45926964,2915.7,2915.2,6.113]
["bitfinex","ETHUSD",1644719452933,0.0011981,2915.6,2915.4,0.85725]
["bitfinex","ETHUSD",1644719453134,1.46046774,2915.9,2915.5,0.489]
["bitfinex","ETHUSD",1644719453333,0.00617398,2915.6,2915.5,0.489]
["bitfinex","ETHUSD",1644719453534,0.00617398,2915.6,2915.5,0.96109129]
["bitfinex","ETHUSD",1644719453736,0.00617398,2915.6,2915.5,1.26109129]
["bitfinex","ETHUSD",1644719454133,0.00617398,2915.6,2915.5,1.089]
["bitfinex","ETHUSD",1644719454334,0.1715,2916.0,2915.5,1.089]
["bitfinex","ETHUSD",1644719454533,0.00617398,2915.7,2915.6,3.1110807]
["bitfinex","ETHUSD",1644719454736,0.00617398,2915.7,2915.6,0.489]
["bitfinex","ETHUSD",1644719454933,0.12767398,2916.0,2915.6,4.61446425]
["bitfinex","ETHUSD",1644719455133,0.12767398,2916.0,2915.6,1.489]
["bitfinex","ETHUSD",1644719455381,0.12767398,2916.0,2915.7,1.0]
["bitfinex","ETHUSD",1644719455576,0.12767398,2916.0,2915.8,0.489]
["bitfinex","ETHUSD",1644719455778,0.1713,2916.1,2915.8,0.489]
["bitfinex","ETHUSD",1644719455979,0.1713,2916.4,2915.8,0.489]
["bitfinex","ETHUSD",1644719456377,0.1713,2916.4,2915.5,1.489]
["bitfinex","ETHUSD",1644719456577,0.00360863,2916.3,2915.1,0.489]
["bitfinex","ETHUSD",1644719456778,0.64863946,2916.0,2915.0,0.25]
["bitfinex","ETHUSD",1644719456976,0.17490863,2915.9,2914.9,0.04752444]
["bitfinex","ETHUSD",1644719457479,0.82354809,2915.9,2915.0,0.87108274]
["bitfinex","ETHUSD",1644719457675,0.00360863,2915.9,2915.0,0.87108274]
["bitfinex","ETHUSD",1644719457883,0.1715,2915.8,2915.0,0.87108274]
["bitfinex","ETHUSD",1644719458078,0.00360863,2915.7,2915.4,0.04752444]
["bitfinex","ETHUSD",1644719458280,0.17510863,2915.9,2915.4,0.04752444]
["bitfinex","ETHUSD",1644719458678,0.82374809,2915.9,2915.4,0.04752444]
["bitfinex","ETHUSD",1644719458877,0.00360863,2915.9,2915.4,0.04752444]
["bitfinex","ETHUSD",1644719459127,0.1713,2915.8,2915.4,0.04752444]
["bitfinex","ETHUSD",1644719459328,0.18141953,2915.8,2915.4,0.04752444]
["bitfinex","ETHUSD",1644719460434,0.1713,2915.8,2915.4,0.04752444]
["bitfinex","ETHUSD",1644719460630,0.18083573,2915.8,2915.4,0.04752444]
["bitfinex","ETHUSD",1644719460830,0.09504888,2915.2,2914.8,0.489]
["bitfinex","ETHUSD",1644719461031,0.09504888,2915.2,2914.8,0.789]
["bitfinex","ETHUSD",1644719462881,0.09504888,2915.2,2914.8,0.489]
["bitfinex","ETHUSD",1644719463090,0.09504888,2915.2,2914.8,0.789]
["bitfinex","ETHUSD",1644719464183,0.09504888,2915.2,2914.8,0.489]
["bitfinex","ETHUSD",1644719464484,0.09504888,2915.2,2914.6,1.4459989]
["bitfinex","ETHUSD",1644719466084,0.09504888,2915.2,2914.6,1.7459989]
["bitfinex","ETHUSD",1644719466384,0.09504888,2915.2,2914.6,1.61809019]
["bitfinex","ETHUSD",1644719467329,0.09504888,2915.2,2914.6,0.68641962]
["bitfinex","ETHUSD",1644719468934,0.09504888,2915.2,2914.6,1.68641962]
["bitfinex","ETHUSD",1644719470047,0.09504888,2915.2,2914.6,1.51432833]
["bitfinex","ETHUSD",1644719470292,0.09504888,2915.2,2914.6,0.51432833]
["bitfinex","ETHUSD",1644719470482,0.1715,2915.1,2914.6,0.51432833]
["bitfinex","ETHUSD",1644719470681,0.00360863,2915.0,2914.6,0.51432833]
["bitfinex","ETHUSD",1644719471584,0.00360863,2915.0,2914.4,0.25]
["bitfinex","ETHUSD",1644719471806,0.00360863,2915.0,2914.3,0.00957579]
["bitfinex","ETHUSD",1644719471980,0.1715,2914.9,2914.3,0.00957579]
["bitfinex","ETHUSD",1644719472181,0.00360863,2914.8,2914.3,0.00957579]
["bitfinex","ETHUSD",1644719472380,0.00360863,2914.8,2913.8,0.52539755]
["bitfinex","ETHUSD",1644719472580,0.1715,2914.8,2914.3,0.00957555]
["bitfinex","ETHUSD",1644719472790,0.1715,2914.9,2914.3,0.00957555]
["bitfinex","ETHUSD",1644719472986,0.00360863,2914.8,2914.3,0.00957555]
["bitfinex","ETHUSD",1644719473187,1.46339408,2914.8,2914.3,0.00957555]
["bitfinex","ETHUSD",1644719473390,1.45978545,2914.7,2914.3,0.00957555]
["bitfinex","ETHUSD",1644719473687,1.45978545,2914.6,2914.3,0.00957544]
["bitfinex","ETHUSD",1644719474030,1.45978545,2914.5,2914.3,0.00957544]
["bitfinex","ETHUSD",1644719474230,1.45978545,2914.4,2914.3,0.00957544]
["bitfinex","ETHUSD",1644719474426,5.0,2914.7,2914.3,0.00957544]
["bitfinex","ETHUSD",1644719474630,1.45978545,2914.9,2914.3,0.00957544]
["bitfinex","ETHUSD",1644719474631,1.63128545,2914.6,2914.3,0.00957544]
["bitfinex","ETHUSD",1644719474828,1.45978545,2914.5,2913.8,0.52539755]
["bitfinex","ETHUSD",1644719475028,1.45978545,2914.4,2914.3,0.00957534]
["bitfinex","ETHUSD",1644719475830,1.45978545,2914.5,2914.3,0.00957534]
["bitfinex","ETHUSD",1644719476033,0.1715,2914.4,2913.8,0.52539755]
["bitfinex","ETHUSD",1644719476230,1.45978545,2914.3,2913.8,0.52539755]
["bitfinex","ETHUSD",1644719476630,1.45978545,2914.2,2913.8,0.52539755]
["bitfinex","ETHUSD",1644719476829,1.45978545,2914.1,2913.8,0.52539755]
["bitfinex","ETHUSD",1644719477034,0.1715,2914.3,2913.0,0.42209129]
["bitfinex","ETHUSD",1644719477235,1.45992267,2914.2,2913.0,0.42209129]
["bitfinex","ETHUSD",1644719477433,1.45992267,2914.2,2913.0,1.02209129]
["bitfinex","ETHUSD",1644719477634,2.66062267,2914.2,2913.2,1.0976359]
["bitfinex","ETHUSD",1644719477882,1.2007,2914.2,2913.2,1.0976359]
["bitfinex","ETHUSD",1644719478084,1.45990413,2914.1,2913.2,1.26972719]
["bitfinex","ETHUSD",1644719478283,1.2007,2914.2,2913.2,1.26972719]
["bitfinex","ETHUSD",1644719479885,1.2007,2914.2,2913.6,0.01011839]
["bitfinex","ETHUSD",1644719480182,0.1715,2914.1,2913.6,0.01011839]
["bitfinex","ETHUSD",1644719480384,1.2007,2914.2,2913.6,0.01011839]
["bitfinex","ETHUSD",1644719480783,1.2007,2914.2,2913.2,1.26972719]
["bitfinex","ETHUSD",1644719481083,1.2007,2914.2,2913.8,0.00987581]
["bitfinex","ETHUSD",1644719481925,1.2007,2914.2,2913.2,1.26972719]
["bitfinex","ETHUSD",1644719482128,1.2007,2914.2,2913.9,0.00987568]
["bitfinex","ETHUSD",1644719483132,1.2007,2914.2,2913.2,1.26972719]
["bitfinex","ETHUSD",1644719483331,1.2007,2914.2,2913.2,2.26972719]
["bitfinex","ETHUSD",1644719483532,1.2007,2914.2,2913.9,0.00987562]
["bitfinex","ETHUSD",1644719484337,1.45993396,2914.1,2913.2,1.26972719]
["bitfinex","ETHUSD",1644719484532,1.45993396,2914.1,2913.2,0.17209129]
["bitfinex","ETHUSD",1644719484734,1.45993396,2914.1,2913.9,0.01011792]
["bitfinex","ETHUSD",1644719485133,1.3722,2914.2,2913.9,0.01011792]
["bitfinex","ETHUSD",1644719485583,1.3722,2914.2,2913.3,1.18936049]
["bitfinex","ETHUSD",1644719485785,1.3722,2914.2,2913.9,0.01011792]
["bitfinex","ETHUSD",1644719485786,1.1998596,2914.2,2913.9,0.01011792]
["bitfinex","ETHUSD",1644719486488,1.4599673,2914.1,2913.9,0.01011792]
["bitfinex","ETHUSD",1644719486688,0.1715,2914.0,2913.2,0.17209129]
["bitfinex","ETHUSD",1644719487084,0.1716,2914.1,2913.9,0.01011792]
["bitfinex","ETHUSD",1644719487291,0.1716,2914.1,2913.5,0.04047774]
["bitfinex","ETHUSD",1644719487292,0.02023584,2913.8,2913.5,0.04047774]
["bitfinex","ETHUSD",1644719487489,6.63161966,2913.7,2913.5,0.04047774]
["bitfinex","ETHUSD",1644719487685,5.0,2913.7,2913.5,0.04047774]
["bitfinex","ETHUSD",1644719487888,0.02023584,2913.8,2913.0,0.25]
["bitfinex","ETHUSD",1644719488090,1.46018652,2913.7,2912.9,0.00258197]
["bitfinex","ETHUSD",1644719488287,1.46018652,2913.7,2912.4,3.5]
["bitfinex","ETHUSD",1644719488288,1.46018652,2913.7,2912.7,0.97608921]
["bitfinex","ETHUSD",1644719488486,1.46018652,2913.7,2912.8,0.00258197]
["bitfinex","ETHUSD",1644719488688,1.46018652,2913.7,2912.8,3.50258197]
["bitfinex","ETHUSD",1644719489040,5.73723584,2913.8,2912.8,3.50258197]
["bitfinex","ETHUSD",1644719489231,5.73723584,2913.8,2912.8,0.00258197]
["bitfinex","ETHUSD",1644719489433,5.73723584,2913.8,2912.8,3.50258197]
["bitfinex","ETHUSD",1644719489630,5.73723584,2913.8,2912.8,0.00258197]
["bitfinex","ETHUSD",1644719490632,4.2,2913.7,2912.7,0.92867118]
["bitfinex","ETHUSD",1644719491832,4.2,2913.7,2913.1,0.01011368]
["bitfinex","ETHUSD",1644719492886,4.2,2913.7,2912.7,0.92867118]
["bitfinex","ETHUSD",1644719493102,0.1716,2913.6,2913.3,0.01011341]
["bitfinex","ETHUSD",1644719493684,1.46024456,2913.5,2913.3,0.01011341]
["bitfinex","ETHUSD",1644719493889,0.1716,2913.4,2912.2,0.25]
["bitfinex","ETHUSD",1644719494085,1.46034439,2913.3,2912.2,0.25]
["bitfinex","ETHUSD",1644719494290,1.46034439,2913.3,2912.9,0.04045944]
["bitfinex","ETHUSD",1644719494485,0.1716,2913.2,2912.9,0.04045944]
["bitfinex","ETHUSD",1644719494885,0.1716,2913.3,2912.9,0.04045944]
["bitfinex","ETHUSD",1644719495087,0.1716,2913.3,2912.7,1.02238805]
["bitfinex","ETHUSD",1644719495486,0.1716,2913.3,2912.9,0.01011388]
["bitfinex","ETHUSD",1644719496286,0.1716,2913.3,2912.7,1.02238805]
["bitfinex","ETHUSD",1644719496537,0.1716,2913.3,2913.0,0.01011382]
["bitfinex","ETHUSD",1644719496739,3.107,2913.4,2913.0,0.01011382]
["bitfinex","ETHUSD",1644719497543,5.0,2913.2,2912.2,0.25]
["bitfinex","ETHUSD",1644719497739,0.1716,2913.1,2912.0,1.0]
["bitfinex","ETHUSD",1644719497958,0.1716,2913.1,2911.8,0.17209129]
["bitfinex","ETHUSD",1644719497959,1.63223387,2913.1,2911.8,0.17209129]
["bitfinex","ETHUSD",1644719498145,1.46063387,2913.0,2911.8,0.17209129]
["bitfinex","ETHUSD",1644719498344,0.1716,2912.9,2912.0,0.92755878]
["bitfinex","ETHUSD",1644719498544,1.46063387,2912.8,2912.0,0.92755878]
["bitfinex","ETHUSD",1644719498748,0.1716,2913.0,2912.0,0.92755878]
["bitfinex","ETHUSD",1644719498944,3.5,2913.3,2912.0,0.92755878]
["bitfinex","ETHUSD",1644719498945,1.46067686,2912.9,2912.0,0.92755878]
["bitfinex","ETHUSD",1644719499145,0.1716,2913.2,2912.0,0.92755878]
["bitfinex","ETHUSD",1644719499348,1.4606401,2913.1,2912.0,0.92755878]
["bitfinex","ETHUSD",1644719499552,3.78673361,2913.0,2912.0,0.92755878]
["bitfinex","ETHUSD",1644719500048,9.12930767,2913.3,2912.0,0.92755878]
["bitfinex","ETHUSD",1644719500289,1.46064079,2913.2,2912.4,0.01010925]
["bitfinex","ETHUSD",1644719500480,3.88025248,2913.1,2912.4,0.01010925]
["bitfinex","ETHUSD",1644719500681,1.63224079,2913.0,2912.4,0.01010925]
["bitfinex","ETHUSD",1644719500880,3.74300356,2912.9,2912.4,0.01010925]
["bitfinex","ETHUSD",1644719501080,3.74300356,2912.9,2912.0,0.92755878]
["bitfinex","ETHUSD",1644719501290,3.74300356,2912.9,2911.3,0.17209129]
["bitfinex","ETHUSD",1644719501291,5.0,2912.6,2911.3,0.17209129]
["bitfinex","ETHUSD",1644719501484,3.73,2912.7,2912.5,0.01010905]
["bitfinex","ETHUSD",1644719501683,3.73,2912.7,2912.1,0.04044225]
["bitfinex","ETHUSD",1644719501684,6.94993651,2912.6,2912.1,0.04044225]
["bitfinex","ETHUSD",1644719501881,10.83253651,2912.5,2910.5,0.489]
["bitfinex","ETHUSD",1644719502186,10.83253651,2912.5,2911.1,0.85173788]
["bitfinex","ETHUSD",1644719502187,4.57298813,2912.5,2911.1,0.85173788]
["bitfinex","ETHUSD",1644719502382,4.57298813,2912.5,2911.1,1.00173788]
["bitfinex","ETHUSD",1644719502581,4.85,2912.4,2911.1,1.00173788]
["bitfinex","ETHUSD",1644719502782,0.1716,2912.3,2911.1,1.00173788]
["bitfinex","ETHUSD",1644719502984,0.1716,2912.4,2911.1,0.97853788]
["bitfinex","ETHUSD",1644719503184,0.1716,2912.2,2911.1,0.15]
["bitfinex","ETHUSD",1644719503386,4.5903,2912.4,2911.1,0.15]
["bitfinex","ETHUSD",1644719503584,4.23724899,2912.3,2911.1,0.15]
["bitfinex","ETHUSD",1644719503788,0.1716,2912.2,2911.1,0.15]
["bitfinex","ETHUSD",1644719504031,0.1716,2912.2,2911.1,0.05]
["bitfinex","ETHUSD",1644719504231,1.3563,2912.2,2911.1,0.05]
["bitfinex","ETHUSD",1644719504432,4.09628637,2912.1,2911.1,0.05]
["bitfinex","ETHUSD",1644719505030,4.09628637,2912.1,2911.5,0.01011046]
["bitfinex","ETHUSD",1644719506031,4.09628637,2912.1,2911.1,0.0025014]
["bitfinex","ETHUSD",1644719506237,4.09628637,2912.1,2911.7,0.01011019]
["bitfinex","ETHUSD",1644719507039,4.95,2911.9,2911.7,1.019e-05]
["bitfinex","ETHUSD",1644719507239,0.0008,2911.5,2910.8,0.0025014]
["bitfinex","ETHUSD",1644719507450,0.0008,2911.5,2911.2,0.04044756]
["bitfinex","ETHUSD",1644719507641,0.1716,2911.4,2911.2,0.04044756]
["bitfinex","ETHUSD",1644719508292,0.1716,2911.4,2910.5,0.05]
["bitfinex","ETHUSD",1644719508494,0.0008,2911.5,2910.5,0.05]
["bitfinex","ETHUSD",1644719509292,0.0008,2911.5,2910.8,0.05]
["bitfinex","ETHUSD",1644719509892,0.01010987,2911.3,2911.0,0.01011106]
["bitfinex","ETHUSD",1644719510791,3.5052567,2911.5,2910.7,0.0525014]
["bitfinex","ETHUSD",1644719510991,0.00944923,2911.3,2911.0,0.00945034]
["bitfinex","ETHUSD",1644719512028,3.6768567,2911.5,2910.7,0.05]
["bitfinex","ETHUSD",1644719512229,0.00944923,2911.3,2911.0,0.00945034]
["bitfinex","ETHUSD",1644719513134,3.6768567,2911.5,2910.7,0.05]
["bitfinex","ETHUSD",1644719513334,3.6768567,2911.5,2911.0,0.00945034]
["bitfinex","ETHUSD",1644719513335,0.00944923,2911.3,2911.0,0.00945034]
["bitfinex","ETHUSD",1644719514235,4.2,2911.2,2910.3,1.46472695]
["bitfinex","ETHUSD",1644719514438,3.49077733,2911.1,2910.3,1.42691679]
["bitfinex","ETHUSD",1644719514635,1.1781,2911.4,2910.3,1.42691679]
["bitfinex","ETHUSD",1644719514636,3.83332413,2911.3,2910.3,2.42691679]
["bitfinex","ETHUSD",1644719515297,1.1781,2911.4,2910.3,2.42691679]
["bitfinex","ETHUSD",1644719515885,0.00566037,2911.3,2910.3,2.42691679]
["bitfinex","ETHUSD",1644719516085,3.37255851,2911.3,2910.3,2.42691679]
["bitfinex","ETHUSD",1644719516886,3.36689814,2911.3,2910.3,2.42691679]
["bitfinex","ETHUSD",1644719517085,3.37255841,2911.3,2910.3,2.42691679]
["bitfinex","ETHUSD",1644719517993,3.36689814,2911.3,2910.3,2.42691679]
["bitfinex","ETHUSD",1644719518188,3.37641409,2911.3,2910.7,0.0095179]
["bitfinex","ETHUSD",1644719519231,3.36689814,2911.3,2910.3,2.42691679]
["bitfinex","ETHUSD",1644719519431,1.3497,2911.4,2910.9,0.0038625]
["bitfinex","ETHUSD",1644719519629,3.36252093,2911.3,2910.9,0.0038625]
["bitfinex","ETHUSD",1644719519928,1.3497,2911.4,2910.9,0.0038625]
["bitfinex","ETHUSD",1644719520130,1.1781,2911.4,2910.9,0.0038625]
["bitfinex","ETHUSD",1644719520335,1.1781,2911.4,2910.3,2.42691679]
["bitfinex","ETHUSD",1644719520730,1.1781,2911.4,2910.9,0.0038625]
["bitfinex","ETHUSD",1644719521530,1.1781,2911.4,2910.4,0.489]
["bitfinex","ETHUSD",1644719521930,1.1781,2911.4,2910.9,0.0038625]
["bitfinex","ETHUSD",1644719522333,3.39681878,2911.3,2910.9,0.0038625]
["bitfinex","ETHUSD",1644719522532,4.2,2911.2,2910.4,0.4428625]
["bitfinex","ETHUSD",1644719522988,3.36902959,2911.1,2910.4,0.4428625]
["bitfinex","ETHUSD",1644719523185,0.1716,2911.2,2910.4,0.4428625]
["bitfinex","ETHUSD",1644719523384,4.10893496,2911.3,2910.4,0.4428625]
["bitfinex","ETHUSD",1644719525589,4.10893496,2911.3,2910.2,0.7945]
["bitfinex","ETHUSD",1644719525986,1.46165062,2911.2,2910.2,0.7945]
["bitfinex","ETHUSD",1644719526186,4.1606,2911.1,2910.2,0.7945]
["bitfinex","ETHUSD",1644719526627,4.1606,2911.1,2910.6,0.01012038]
["bitfinex","ETHUSD",1644719526628,0.89270034,2910.9,2910.6,0.01012038]
["bitfinex","ETHUSD",1644719526827,0.89270034,2910.9,2910.2,0.7945]
["bitfinex","ETHUSD",1644719526828,4.3716,2910.8,2910.2,0.75462038]
["bitfinex","ETHUSD",1644719527433,0.5140438,2910.0,2909.2,0.01718676]
["bitfinex","ETHUSD",1644719528337,0.5140438,2910.0,2909.2,0.87638676]
["bitfinex","ETHUSD",1644719528532,0.5140438,2910.0,2909.3,0.3]
["bitfinex","ETHUSD",1644719529031,0.5140438,2910.0,2909.1,1.6]
["bitfinex","ETHUSD",1644719529432,0.5140438,2910.0,2909.4,0.89383129]
["bitfinex","ETHUSD",1644719529633,0.5140438,2910.0,2909.5,0.0025003]
["bitfinex","ETHUSD",1644719531381,0.5140438,2910.0,2909.6,0.01012163]
["bitfinex","ETHUSD",1644719531981,0.5140438,2910.0,2909.4,1.89545322]
["bitfinex","ETHUSD",1644719533692,0.5140438,2910.0,2909.5,1.71801]
["bitfinex","ETHUSD",1644719533892,0.5140438,2910.0,2909.6,0.489]
["bitfinex","ETHUSD",1644719534134,0.5140438,2910.0,2909.7,6.113]
["bitfinex","ETHUSD",1644719534434,0.5140438,2910.0,2909.8,1.489]
["bitfinex","ETHUSD",1644719534634,0.5140438,2910.0,2909.8,2.34797]
["bitfinex","ETHUSD",1644719534835,0.5140438,2910.0,2909.4,1.0]
["bitfinex","ETHUSD",1644719535032,0.52035539,2910.0,2909.4,1.489]
["bitfinex","ETHUSD",1644719535231,0.52035539,2910.0,2909.0,7.48]
["bitfinex","ETHUSD",1644719535232,0.52035539,2910.0,2909.1,1.3]
["bitfinex","ETHUSD",1644719535431,0.52035539,2910.0,2909.1,1.6]
["bitfinex","ETHUSD",1644719535831,0.52035539,2910.0,2909.7,0.95529417]
["bitfinex","ETHUSD",1644719536034,0.5140438,2910.0,2909.7,0.95529417]
["bitfinex","ETHUSD",1644719536230,0.52416364,2910.0,2909.7,0.95529417]
["bitfinex","ETHUSD",1644719536433,0.52416364,2910.0,2909.8,0.489]
["bitfinex","ETHUSD",1644719536834,3.5,2911.0,2909.9,4.2]
["bitfinex","ETHUSD",1644719537038,0.1718,2911.4,2910.0,0.489]
["bitfinex","ETHUSD",1644719537236,1.46145074,2911.3,2910.0,1.789]
["bitfinex","ETHUSD",1644719537439,1.46145074,2911.3,2910.0,1.489]
["bitfinex","ETHUSD",1644719537440,3.6716,2911.2,2910.0,1.489]
["bitfinex","ETHUSD",1644719537637,3.6716,2911.2,2910.0,1.789]
["bitfinex","ETHUSD",1644719537891,0.1716,2911.2,2910.0,0.789]
["bitfinex","ETHUSD",1644719538489,1.46149065,2911.1,2910.0,0.789]
["bitfinex","ETHUSD",1644719538693,0.1716,2911.0,2910.0,1.64796]
["bitfinex","ETHUSD",1644719538906,0.1716,2911.0,2910.0,2.64796]
["bitfinex","ETHUSD",1644719539089,0.1716,2911.4,2910.2,0.8704784]
["bitfinex","ETHUSD",1644719539289,2.46148467,2911.3,2910.2,1.3594784]
["bitfinex","ETHUSD",1644719539488,1.63308467,2911.2,2910.2,1.9594784]
["bitfinex","ETHUSD",1644719539691,1.46148467,2911.1,2910.2,1.9594784]
["bitfinex","ETHUSD",1644719539888,0.00631159,2910.9,2910.2,1.9594784]
["bitfinex","ETHUSD",1644719540988,0.1716,2911.2,2910.2,1.9594784]
["bitfinex","ETHUSD",1644719540989,0.00959023,2910.7,2910.2,1.9594784]
["bitfinex","ETHUSD",1644719541296,0.00959023,2910.7,2910.3,0.85884]
["bitfinex","ETHUSD",1644719541539,0.00959023,2910.7,2910.4,0.789]
["bitfinex","ETHUSD",1644719541737,0.00959023,2910.7,2910.6,6.113]
["bitfinex","ETHUSD",1644719541935,1.0,2911.3,2910.6,6.902]
["bitfinex","ETHUSD",1644719542136,1.0,2911.3,2910.8,0.90141805]
["bitfinex","ETHUSD",1644719542338,1.0,2911.3,2910.9,0.489]
["bitfinex","ETHUSD",1644719542940,1.46135582,2911.2,2910.9,0.489]
["bitfinex","ETHUSD",1644719543141,1.0,2911.3,2910.9,0.489]
["bitfinex","ETHUSD",1644719543443,1.47099808,2911.2,2910.9,0.489]
["bitfinex","ETHUSD",1644719543643,0.00958958,2911.2,2910.6,0.489]
["bitfinex","ETHUSD",1644719544041,1.4614213,2911.1,2909.9,1.71783]
["bitfinex","ETHUSD",1644719544242,3.65933549,2911.0,2910.3,0.489]
["bitfinex","ETHUSD",1644719544441,1.4614213,2910.9,2909.9,0.489]
["bitfinex","ETHUSD",1644719544743,0.00959023,2910.7,2909.9,0.489]
["bitfinex","ETHUSD",1644719545382,0.00959023,2910.7,2910.4,0.94345543]
["bitfinex","ETHUSD",1644719545786,11.51673957,2911.2,2910.6,0.01573223]
["bitfinex","ETHUSD",1644719545982,0.00949868,2910.7,2910.6,0.01573223]
["bitfinex","ETHUSD",1644719546782,1.47103726,2910.7,2910.6,0.01573223]
["bitfinex","ETHUSD",1644719546983,1.46153858,2910.7,2910.6,0.01573223]
["bitfinex","ETHUSD",1644719547383,0.03146445,2910.5,2909.9,0.789]
["bitfinex","ETHUSD",1644719547581,0.03146445,2910.5,2910.0,0.00249481]
["bitfinex","ETHUSD",1644719547782,0.03146445,2910.5,2909.9,1.04149481]
["bitfinex","ETHUSD",1644719547984,0.03146445,2910.5,2910.0,0.00249481]
["bitfinex","ETHUSD",1644719548384,0.00949913,2910.3,2910.0,0.00249481]
["bitfinex","ETHUSD",1644719548583,0.00949913,2910.3,2909.9,1.04149481]
["bitfinex","ETHUSD",1644719549234,0.03146445,2910.5,2909.9,1.04149481]
["bitfinex","ETHUSD",1644719549633,0.00952339,2910.2,2909.9,1.04149481]
["bitfinex","ETHUSD",1644719550435,0.03146445,2910.5,2909.9,1.90049481]
["bitfinex","ETHUSD",1644719550833,0.00952345,2910.2,2909.9,2.04149481]
["bitfinex","ETHUSD",1644719551034,0.00952345,2910.2,2909.9,1.04149481]
["bitfinex","ETHUSD",1644719551638,0.03146445,2910.5,2909.9,1.04149481]
["bitfinex","ETHUSD",1644719551834,0.03146445,2910.5,2910.0,0.00249486]
["bitfinex","ETHUSD",1644719552034,0.00952345,2910.2,2910.0,0.00249486]
["bitfinex","ETHUSD",1644719552236,0.00952345,2910.2,2909.9,1.04149481]
["bitfinex","ETHUSD",1644719552889,0.03146445,2910.5,2909.9,1.04149481]
["bitfinex","ETHUSD",1644719553091,0.00952188,2910.2,2910.0,0.00249486]
["bitfinex","ETHUSD",1644719553289,0.00952188,2910.2,2909.9,1.04149481]
["bitfinex","ETHUSD",1644719553891,0.00952188,2910.2,2909.9,0.489]
["bitfinex","ETHUSD",1644719554091,0.03146445,2910.5,2909.9,0.489]
["bitfinex","ETHUSD",1644719554296,0.00952188,2910.2,2910.0,0.00249486]
["bitfinex","ETHUSD",1644719554492,0.00952188,2910.2,2909.8,0.00249486]
["bitfinex","ETHUSD",1644719555392,0.03146445,2910.5,2909.8,0.00249486]
["bitfinex","ETHUSD",1644719555594,0.00952195,2910.1,2909.8,0.00249486]
["bitfinex","ETHUSD",1644719556632,0.03146445,2910.5,2909.8,0.00249486]
["bitfinex","ETHUSD",1644719556835,0.00952078,2910.1,2909.8,0.00249486]
["bitfinex","ETHUSD",1644719557633,0.03146445,2910.5,2909.8,0.00249486]
["bitfinex","ETHUSD",1644719558035,0.00952078,2910.1,2909.8,0.00249486]
["bitfinex","ETHUSD",1644719558638,0.00952078,2910.1,2909.9,0.859]
["bitfinex","ETHUSD",1644719558838,0.03146445,2910.5,2909.9,1.459]
["bitfinex","ETHUSD",1644719559039,0.03146445,2910.5,2910.0,0.00249486]
["bitfinex","ETHUSD",1644719559238,0.00952078,2910.1,2910.0,0.00249486]
["bitfinex","ETHUSD",1644719559441,0.00952078,2910.1,2909.9,0.3]
["bitfinex","ETHUSD",1644719560037,0.03146445,2910.5,2909.9,0.3]
["bitfinex","ETHUSD",1644719560290,0.03146445,2910.5,2910.2,0.9363801]
["bitfinex","ETHUSD",1644719560683,0.03146445,2910.5,2909.9,0.3]
["bitfinex","ETHUSD",1644719561082,0.03146445,2910.5,2909.8,1.6]
["bitfinex","ETHUSD",1644719561488,0.00952077,2910.3,2909.7,1.66011941]
["bitfinex","ETHUSD",1644719561787,0.00952077,2910.3,2909.8,1.06852874]
["bitfinex","ETHUSD",1644719561992,0.00952077,2910.3,2909.9,0.489]
["bitfinex","ETHUSD",1644719562588,0.03146445,2910.5,2909.9,0.789]
["bitfinex","ETHUSD",1644719562788,0.0095209,2910.2,2909.9,0.789]
["bitfinex","ETHUSD",1644719562991,0.0095209,2910.2,2909.9,1.64786]
["bitfinex","ETHUSD",1644719563190,0.0095209,2910.2,2909.9,1.789]
["bitfinex","ETHUSD",1644719563586,0.0095209,2910.2,2909.9,0.789]
["bitfinex","ETHUSD",1644719563787,0.03146445,2910.5,2909.9,0.789]
["bitfinex","ETHUSD",1644719564031,0.00952093,2910.2,2909.9,0.789]
["bitfinex","ETHUSD",1644719564833,0.03146445,2910.5,2909.9,0.789]
["bitfinex","ETHUSD",1644719565335,0.00952093,2910.2,2909.9,0.789]
["bitfinex","ETHUSD",1644719566134,0.03146445,2910.5,2909.9,0.789]
["bitfinex","ETHUSD",1644719566334,0.03146445,2910.5,2910.3,1.10884525]
["bitfinex","ETHUSD",1644719566535,0.03146445,2910.5,2910.3,1.59784525]
["bitfinex","ETHUSD",1644719566735,0.03146445,2910.5,2910.3,1.89784525]
["bitfinex","ETHUSD",1644719567333,0.03146445,2910.5,2910.3,2.19784525]
["bitfinex","ETHUSD",1644719567534,0.04098494,2910.5,2910.3,2.19784525]
["bitfinex","ETHUSD",1644719567992,11.08492822,2911.2,2910.4,4.2]
["bitfinex","ETHUSD",1644719567993,0.1718,2911.2,2910.4,4.2]
["bitfinex","ETHUSD",1644719568194,1.0,2911.3,2910.7,6.113]
["bitfinex","ETHUSD",1644719568195,1.46144001,2911.1,2910.7,6.113]
["bitfinex","ETHUSD",1644719568394,1.0,2911.3,2910.8,4.689]
["bitfinex","ETHUSD",1644719568593,1.0,2911.3,2911.1,6.113]
["bitfinex","ETHUSD",1644719568792,1.0,2911.3,2911.2,0.489]
["bitfinex","ETHUSD",1644719568994,1.0,2911.3,2911.2,1.489]
["bitfinex","ETHUSD",1644719571196,1.0,2911.3,2911.2,0.489]
["bitfinex","ETHUSD",1644719573841,1.0,2911.3,2911.2,1.34754]
["bitfinex","ETHUSD",1644719574040,1.0,2911.3,2911.2,4.47802446]
["bitfinex","ETHUSD",1644719574242,1.0,2911.3,2911.2,2.34754]
["bitfinex","ETHUSD",1644719574961,0.01011865,2911.4,2911.2,4.54738177]
["bitfinex","ETHUSD",1644719575140,0.01011865,2911.4,2911.3,0.489]
["bitfinex","ETHUSD",1644719575393,0.01011865,2911.4,2911.3,1.489]
["bitfinex","ETHUSD",1644719575589,0.01011865,2911.4,2911.3,2.089]
["bitfinex","ETHUSD",1644719575794,0.0008,2911.5,2911.4,0.9710938]
["bitfinex","ETHUSD",1644719575989,0.01091852,2911.5,2911.4,1.4600938]
["bitfinex","ETHUSD",1644719576990,0.0008,2911.5,2911.4,1.4600938]
["bitfinex","ETHUSD",1644719580452,0.0008,2911.5,2911.4,4.80305658]
["bitfinex","ETHUSD",1644719580649,0.1716,2912.3,2911.7,1.71654]
["bitfinex","ETHUSD",1644719580849,0.1716,2912.3,2911.8,0.489]
["bitfinex","ETHUSD",1644719581047,0.1716,2912.3,2911.8,1.2606]
["bitfinex","ETHUSD",1644719581449,0.1716,2912.3,2911.8,2.2606]
["bitfinex","ETHUSD",1644719582045,0.1716,2912.3,2911.9,1.14092431]
["bitfinex","ETHUSD",1644719582246,3.5,2912.9,2912.0,0.489]
["bitfinex","ETHUSD",1644719582247,0.1716,2912.8,2912.0,0.489]
["bitfinex","ETHUSD",1644719582450,0.1216,2912.8,2912.0,0.489]
["bitfinex","ETHUSD",1644719582646,0.1216,2912.8,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719582896,0.64863946,2912.7,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719583090,3.62464589,2912.6,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719583289,0.01011046,2912.5,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719583490,0.1716,2912.4,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719583689,0.1716,2912.4,2911.9,1.14092431]
["bitfinex","ETHUSD",1644719583891,0.1716,2912.4,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719584090,0.1716,2912.4,2911.9,1.14092431]
["bitfinex","ETHUSD",1644719584292,0.1716,2912.6,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719584504,0.01011072,2912.3,2911.9,1.14092431]
["bitfinex","ETHUSD",1644719584688,0.01011072,2912.3,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719584891,0.01011072,2912.3,2911.9,1.14092431]
["bitfinex","ETHUSD",1644719585092,0.01011072,2912.3,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719585290,0.1716,2912.6,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719585693,0.01011079,2912.2,2911.9,1.14092431]
["bitfinex","ETHUSD",1644719585893,0.01011079,2912.2,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719586093,0.01011079,2912.2,2911.9,1.14092431]
["bitfinex","ETHUSD",1644719586294,0.01011079,2912.2,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719586533,0.1716,2912.6,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719586735,0.01011085,2912.2,2911.9,1.14092431]
["bitfinex","ETHUSD",1644719586934,0.01011085,2912.2,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719587336,0.01011085,2912.2,2911.9,1.14092431]
["bitfinex","ETHUSD",1644719587737,0.1716,2912.7,2911.9,2.14092431]
["bitfinex","ETHUSD",1644719587940,0.01011085,2912.2,2911.9,1.14092431]
["bitfinex","ETHUSD",1644719588145,0.01011085,2912.2,2911.9,1.0]
["bitfinex","ETHUSD",1644719588344,0.01011085,2912.2,2911.8,0.6]
["bitfinex","ETHUSD",1644719588541,0.01011085,2912.2,2911.8,0.3]
["bitfinex","ETHUSD",1644719588945,0.1216,2912.8,2911.8,0.3]
["bitfinex","ETHUSD",1644719589145,1.46088576,2912.7,2911.8,0.3]
["bitfinex","ETHUSD",1644719589345,0.01011092,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1644719590294,0.1716,2912.8,2911.8,0.3]
["bitfinex","ETHUSD",1644719590488,0.01011098,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1644719591287,0.1716,2912.8,2911.8,0.3]
["bitfinex","ETHUSD",1644719591487,1.46089096,2912.7,2911.8,0.3]
["bitfinex","ETHUSD",1644719591695,0.01011098,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1644719592593,0.1716,2912.8,2911.8,0.3]
["bitfinex","ETHUSD",1644719592797,0.01011098,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1644719593799,0.1716,2913.0,2912.1,0.97915889]
["bitfinex","ETHUSD",1644719594036,0.04043786,2912.5,2912.1,0.97915889]
["bitfinex","ETHUSD",1644719594235,1.46086253,2912.4,2912.1,0.97915889]
["bitfinex","ETHUSD",1644719595043,1.46086253,2912.4,2911.8,1.3]
["bitfinex","ETHUSD",1644719595242,0.01011059,2912.4,2911.8,0.3]
["bitfinex","ETHUSD",1644719596243,0.1716,2912.9,2911.9,0.98249065]
["bitfinex","ETHUSD",1644719596447,0.01011079,2912.2,2911.9,0.98249065]
["bitfinex","ETHUSD",1644719597243,0.01011079,2912.2,2911.7,0.489]
["bitfinex","ETHUSD",1644719597446,0.1716,2912.6,2911.6,2.212]
["bitfinex","ETHUSD",1644719597447,0.1716,2912.6,2911.6,1.0]
["bitfinex","ETHUSD",1644719597645,0.01011085,2912.2,2911.5,1.81555417]
["bitfinex","ETHUSD",1644719597887,1.46102851,2912.1,2911.5,0.51555417]
["bitfinex","ETHUSD",1644719598088,3.45240335,2912.0,2911.5,0.51555417]
["bitfinex","ETHUSD",1644719598286,3.57934228,2912.2,2911.5,0.51555417]
["bitfinex","ETHUSD",1644719598593,1.46109309,2912.1,2911.5,0.51555417]
["bitfinex","ETHUSD",1644719598789,0.01011124,2911.9,2911.5,0.51555417]
["bitfinex","ETHUSD",1644719599186,0.01011124,2911.9,2911.5,0.81555417]
["bitfinex","ETHUSD",1644719599791,3.56923143,2912.2,2911.5,0.51555417]
["bitfinex","ETHUSD",1644719600090,0.01011131,2911.8,2911.5,0.51555417]
["bitfinex","ETHUSD",1644719600289,0.01011131,2911.8,2911.4,1.70198217]
["bitfinex","ETHUSD",1644719600990,0.1716,2912.2,2911.4,1.70198217]
["bitfinex","ETHUSD",1644719601194,0.1716,2912.2,2911.5,0.85853]
["bitfinex","ETHUSD",1644719601195,0.01011144,2911.7,2911.5,0.85853]
["bitfinex","ETHUSD",1644719601634,0.01011144,2911.7,2911.5,1.85853]
["bitfinex","ETHUSD",1644719602239,0.1716,2912.2,2911.5,1.85853]
["bitfinex","ETHUSD",1644719602438,0.01011144,2911.7,2911.5,1.85853]
["bitfinex","ETHUSD",1644719602646,0.01011144,2911.7,2911.6,0.489]
["bitfinex","ETHUSD",1644719602839,0.01011144,2911.7,2911.6,0.789]
["bitfinex","ETHUSD",1644719603440,3.2601,2912.5,2911.8,0.85839]
["bitfinex","ETHUSD",1644719603640,1.46089716,2912.4,2912.0,0.85837]
["bitfinex","ETHUSD",1644719604745,0.01011065,2912.3,2912.0,0.85837]
["bitfinex","ETHUSD",1644719605386,0.01011065,2912.3,2911.9,2.04395968]
["bitfinex","ETHUSD",1644719605586,0.01011065,2912.3,2911.9,1.04395968]
["bitfinex","ETHUSD",1644719605888,1.216,2912.7,2911.9,1.04395968]
["bitfinex","ETHUSD",1644719606088,0.01011079,2912.2,2911.9,1.04395968]
["bitfinex","ETHUSD",1644719606884,1.216,2912.7,2911.9,1.04395968]
["bitfinex","ETHUSD",1644719607087,1.46085675,2912.5,2911.7,1.0]
["bitfinex","ETHUSD",1644719607387,0.01011085,2912.2,2911.8,0.3]
["bitfinex","ETHUSD",1644719607688,0.01011085,2912.2,2911.7,0.489]
["bitfinex","ETHUSD",1644719608290,3.35801451,2912.5,2911.7,0.489]
["bitfinex","ETHUSD",1644719608490,0.01011098,2912.1,2911.7,0.489]
["bitfinex","ETHUSD",1644719609335,3.39217171,2912.5,2911.7,0.489]
["bitfinex","ETHUSD",1644719609536,0.01011105,2912.0,2911.7,0.489]
["bitfinex","ETHUSD",1644719610540,0.1716,2912.4,2911.7,0.489]
["bitfinex","ETHUSD",1644719610736,1.4609481,2912.3,2911.7,0.489]
["bitfinex","ETHUSD",1644719610938,0.01011111,2912.0,2911.7,0.489]
["bitfinex","ETHUSD",1644719611745,0.04043792,2912.5,2911.7,0.489]
["bitfinex","ETHUSD",1644719611746,5.34503739,2912.7,2911.7,0.489]
["bitfinex","ETHUSD",1644719611944,0.1716,2912.4,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719612143,1.46099901,2912.3,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719612348,4.55846457,2912.5,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719612349,1.46099901,2912.2,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719612546,1.46099901,2912.3,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719612787,1.46099901,2912.2,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719612990,1.46099901,2912.1,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719613188,2.63380973,2912.3,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719613389,1.46099901,2912.2,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719614396,1.4711098,2912.2,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719614593,1.46099901,2912.1,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719616734,1.46099901,2912.2,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719616939,1.45997347,2912.1,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719617940,1.1627,2912.3,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719618141,0.01011085,2912.2,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719618939,1.1627,2912.3,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719619339,0.01011079,2912.2,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719620141,1.1627,2912.3,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719620388,0.01011079,2912.2,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719621384,1.1627,2912.3,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719621583,0.01011079,2912.2,2912.0,0.00097421]
["bitfinex","ETHUSD",1644719622591,8.12863946,2912.6,2912.0,1.34832421]
["bitfinex","ETHUSD",1644719622592,7.48,2912.6,2912.0,1.34832421]
["bitfinex","ETHUSD",1644719622791,7.48,2912.6,2912.5,0.84833068]
["bitfinex","ETHUSD",1644719622991,7.48,2912.6,2912.4,0.489]
["bitfinex","ETHUSD",1644719624035,7.49011026,2912.6,2912.4,0.489]
["bitfinex","ETHUSD",1644719624841,7.49011026,2912.6,2912.4,1.66005221]
["bitfinex","ETHUSD",1644719625038,7.48,2912.6,2912.4,1.66005221]
["bitfinex","ETHUSD",1644719625237,7.49011026,2912.6,2912.4,1.66005221]
["bitfinex","ETHUSD",1644719625536,7.49011026,2912.6,2912.4,2.17713374]
["bitfinex","ETHUSD",1644719626040,7.49011026,2912.6,2912.4,1.00608153]
["bitfinex","ETHUSD",1644719626241,7.48,2912.6,2912.4,1.00608153]
["bitfinex","ETHUSD",1644719626438,7.49011026,2912.6,2912.4,1.00608153]
["bitfinex","ETHUSD",1644719627443,7.48,2912.6,2912.4,1.00608153]
["bitfinex","ETHUSD",1644719627641,7.49011026,2912.6,2912.4,1.00608153]
["bitfinex","ETHUSD",1644719628489,7.48,2912.6,2912.4,1.00608153]
["bitfinex","ETHUSD",1644719628893,7.49011026,2912.6,2912.4,1.00608153]
["bitfinex","ETHUSD",1644719629690,7.48,2912.6,2912.4,1.00608153]
["bitfinex","ETHUSD",1644719630096,7.49011026,2912.6,2912.4,1.00608153]
["bitfinex","ETHUSD",1644719630991,7.48,2912.6,2912.4,1.00608153]
["bitfinex","ETHUSD",1644719631191,7.49011026,2912.6,2912.4,1.00608153]
["bitfinex","ETHUSD",1644719631835,0.001937,2912.5,2912.4,1.00608153]
["bitfinex","ETHUSD",1644719632036,0.55209095,2912.3,2912.0,0.77257421]
["bitfinex","ETHUSD",1644719632236,0.55209095,2912.3,2912.1,0.489]
["bitfinex","ETHUSD",1644719632643,0.55209095,2912.3,2912.0,0.17257421]
["bitfinex","ETHUSD",1644719633642,0.56220167,2912.3,2912.0,0.17257421]
["bitfinex","ETHUSD",1644719633848,4.2,2912.1,2911.6,0.25]
["bitfinex","ETHUSD",1644719634044,4.2,2912.1,2910.9,0.1716]
["bitfinex","ETHUSD",1644719634045,3.6716,2912.0,2910.9,0.1716]
["bitfinex","ETHUSD",1644719634244,3.1846,2912.0,2910.6,3.5]
["bitfinex","ETHUSD",1644719634442,1.1412,2911.9,2910.4,0.25]
["bitfinex","ETHUSD",1644719634642,0.1716,2911.8,2910.4,0.75906842]
["bitfinex","ETHUSD",1644719634845,0.01011184,2911.4,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719635884,3.6716,2911.8,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719636084,0.0101121,2911.2,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719636989,3.6716,2911.8,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719637188,0.01011223,2911.1,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719638288,4.12551246,2911.8,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719638490,0.01011229,2911.1,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719639334,3.93592948,2911.8,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719639535,1.46127323,2911.7,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719639735,0.01011229,2911.1,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719640637,0.1716,2911.6,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719640836,0.01011229,2911.1,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719641837,0.1716,2911.7,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719642037,0.01011229,2911.1,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719643098,0.1716,2911.7,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719643288,0.01011229,2911.1,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719645390,4.03013181,2911.8,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719645593,0.01011229,2911.1,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719646533,4.03013181,2911.8,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719646733,1.46130605,2911.7,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719646935,0.01011229,2911.1,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719647734,4.03013181,2911.8,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719647938,0.01011229,2911.1,2910.8,0.84148122]
["bitfinex","ETHUSD",1644719648345,0.01011229,2911.1,2910.8,1.14148122]
["bitfinex","ETHUSD",1644719648539,0.01011229,2911.1,2910.8,1.93048122]
["bitfinex","ETHUSD",1644719648745,0.1716,2912.4,2910.9,8.96333863]
["bitfinex","ETHUSD",1644719648942,1.46106125,2912.0,2911.3,6.113]
["bitfinex","ETHUSD",1644719649139,1.46106125,2912.0,2911.4,0.489]
["bitfinex","ETHUSD",1644719649340,1.46106125,2912.0,2911.8,1.06284731]
["bitfinex","ETHUSD",1644719649543,1.46106125,2912.0,2911.9,0.489]
["bitfinex","ETHUSD",1644719649844,1.46106125,2912.0,2911.6,0.489]
["bitfinex","ETHUSD",1644719650040,1.46106125,2911.9,2911.4,1.0]
["bitfinex","ETHUSD",1644719650286,0.1716,2912.2,2911.5,0.489]
["bitfinex","ETHUSD",1644719650488,1.46107979,2912.1,2911.6,0.489]
["bitfinex","ETHUSD",1644719650692,1.46107979,2912.1,2911.6,1.526638]
["bitfinex","ETHUSD",1644719651091,1.46107979,2912.1,2911.6,1.826638]
["bitfinex","ETHUSD",1644719651288,1.46107979,2912.0,2911.6,2.126638]
["bitfinex","ETHUSD",1644719651489,0.55209095,2912.3,2911.6,2.126638]
["bitfinex","ETHUSD",1644719651687,1.46106463,2912.2,2911.6,2.126638]
["bitfinex","ETHUSD",1644719652589,3.35122149,2912.1,2911.6,0.789]
["bitfinex","ETHUSD",1644719652792,1.47117568,2912.0,2911.6,0.489]
["bitfinex","ETHUSD",1644719652993,1.47117568,2912.0,2911.2,0.51714545]
["bitfinex","ETHUSD",1644719653393,1.63266463,2911.9,2911.2,0.51714545]
["bitfinex","ETHUSD",1644719653594,1.46106463,2911.8,2911.6,0.83952668]
["bitfinex","ETHUSD",1644719654036,0.01011151,2911.7,2911.6,0.83952668]
["bitfinex","ETHUSD",1644719654437,0.01011151,2911.7,2911.2,0.51714545]
["bitfinex","ETHUSD",1644719654637,0.01011151,2911.7,2911.2,0.81714545]
["bitfinex","ETHUSD",1644719655038,0.1716,2912.0,2911.2,0.81714545]
["bitfinex","ETHUSD",1644719655238,0.01011164,2911.6,2911.2,0.3]
["bitfinex","ETHUSD",1644719655637,0.01011164,2911.6,2911.5,0.99341881]
["bitfinex","ETHUSD",1644719655941,0.56524135,2911.4,2911.3,1.17698488]
["bitfinex","ETHUSD",1644719659503,0.56524135,2911.4,2910.9,1.0]
["bitfinex","ETHUSD",1644719659802,0.56524135,2911.4,2910.7,1.0]
["bitfinex","ETHUSD",1644719660003,1.47146844,2911.3,2910.7,1.0]
["bitfinex","ETHUSD",1644719660203,4.81965731,2911.2,2910.6,0.01011431]
["bitfinex","ETHUSD",1644719660601,3.39309606,2911.3,2910.6,0.01011431]
["bitfinex","ETHUSD",1644719660801,1.46144151,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719661001,3.44331983,2911.3,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719661304,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719662141,0.56524135,2911.4,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719662440,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719663444,0.56524135,2911.4,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719663645,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719664548,0.56524135,2911.4,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719664753,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719665788,0.56524135,2911.4,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719665991,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719666990,0.56524135,2911.4,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719667191,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719668190,0.56524135,2911.4,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719668392,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719669438,0.56524135,2911.4,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719669639,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719670642,0.56524135,2911.4,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719670854,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719671849,0.1716,2911.3,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719672045,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719672993,3.54668204,2911.3,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719673191,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719674192,0.1716,2911.3,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719674499,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719675494,0.56524135,2911.4,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719675696,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719676538,0.56524135,2911.4,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719676938,0.01011177,2911.2,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719677740,0.56524135,2911.4,2910.7,1.03490653]
["bitfinex","ETHUSD",1644719677942,0.56524135,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719679345,0.57535318,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719680145,0.56524135,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719680389,0.57535318,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719680990,1.46134258,2911.3,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719684345,0.57535325,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719684954,0.56524135,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719685156,0.57535318,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719686249,0.56524135,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719686450,0.57535318,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719687252,0.57535318,2911.4,2911.2,1.52525885]
["bitfinex","ETHUSD",1644719687555,0.56524135,2911.4,2911.2,2.05053964]
["bitfinex","ETHUSD",1644719687804,0.57535318,2911.4,2911.2,1.45053964]
["bitfinex","ETHUSD",1644719688400,0.57535318,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719688598,0.56524135,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719688998,0.57535318,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719689800,0.56524135,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719689998,0.57535318,2911.4,2911.2,0.92525885]
["bitfinex","ETHUSD",1644719690204,0.57535318,2911.4,2910.7,1.3]
["bitfinex","ETHUSD",1644719690398,0.57535318,2911.4,2910.7,1.6]
["bitfinex","ETHUSD",1644719690998,0.56524135,2911.4,2910.7,1.6]
["bitfinex","ETHUSD",1644719691198,0.01011199,2911.2,2910.7,1.6]
["bitfinex","ETHUSD",1644719691398,0.01011199,2911.2,2910.8,1.11742883]
["bitfinex","ETHUSD",1644719692037,0.01011199,2911.2,2910.8,2.11742883]
["bitfinex","ETHUSD",1644719692239,0.56524135,2911.4,2910.8,1.11742883]
["bitfinex","ETHUSD",1644719692439,0.01011188,2911.2,2910.8,2.11742883]
["bitfinex","ETHUSD",1644719692845,0.01011188,2911.2,2910.8,1.11742883]
["bitfinex","ETHUSD",1644719693442,0.56524135,2911.4,2910.8,1.11742883]
["bitfinex","ETHUSD",1644719693645,0.01011188,2911.2,2910.8,1.11742883]
["bitfinex","ETHUSD",1644719694643,0.56524135,2911.4,2910.8,1.11742883]
["bitfinex","ETHUSD",1644719694845,0.01011188,2911.2,2910.8,1.11742883]
["bitfinex","ETHUSD",1644719695689,0.01011188,2911.2,2910.8,4.27110322]
["bitfinex","ETHUSD",1644719695891,0.56524135,2911.4,2910.9,1.0]
["bitfinex","ETHUSD",1644719696089,0.01011188,2911.2,2910.9,1.0]
["bitfinex","ETHUSD",1644719696289,0.01011188,2911.2,2911.0,0.3]
["bitfinex","ETHUSD",1644719697088,0.56524135,2911.4,2911.0,0.3]
["bitfinex","ETHUSD",1644719697291,0.0101121,2911.2,2911.0,0.3]
["bitfinex","ETHUSD",1644719698293,0.56524135,2911.4,2911.0,0.3]
["bitfinex","ETHUSD",1644719698492,0.0101121,2911.2,2911.0,0.3]
["bitfinex","ETHUSD",1644719699538,0.56524135,2911.4,2911.0,0.3]
["bitfinex","ETHUSD",1644719699739,0.0101121,2911.2,2911.0,0.3]
["bitfinex","ETHUSD",1644719700339,0.52535345,2911.4,2911.0,0.3]
["bitfinex","ETHUSD",1644719702043,0.52535345,2911.4,2910.9,1.0]
["bitfinex","ETHUSD",1644719702246,0.52535345,2911.4,2910.8,2.71742883]
["bitfinex","ETHUSD",1644719702443,0.52535345,2911.4,2910.8,1.71742883]
["bitfinex","ETHUSD",1644719702644,0.52535345,2911.4,2910.9,1.0]
["bitfinex","ETHUSD",1644719702893,0.52535345,2911.4,2910.8,1.71742883]
["bitfinex","ETHUSD",1644719704395,1.47147546,2911.3,2911.0,0.01011311]
["bitfinex","ETHUSD",1644719704595,1.46136371,2911.2,2911.0,0.01011311]
["bitfinex","ETHUSD",1644719705393,1.46136371,2911.2,2910.9,0.3]
["bitfinex","ETHUSD",1644719705596,1.46136371,2911.1,2911.0,0.01011311]
["bitfinex","ETHUSD",1644719705793,1.46136371,2911.2,2911.0,0.01011311]
["bitfinex","ETHUSD",1644719705992,1.46136371,2911.1,2911.0,0.01011311]
["bitfinex","ETHUSD",1644719706193,1.46136371,2911.2,2911.0,0.01011311]
["bitfinex","ETHUSD",1644719706639,1.46136371,2911.2,2910.9,0.3]
["bitfinex","ETHUSD",1644719706840,1.47147546,2911.3,2911.0,0.01011311]
["bitfinex","ETHUSD",1644719707144,0.01011175,2911.3,2911.1,0.489]
["bitfinex","ETHUSD",1644719707340,0.01011175,2911.3,2911.1,1.789]
["bitfinex","ETHUSD",1644719707944,0.54161657,2911.4,2911.1,1.789]
["bitfinex","ETHUSD",1644719708147,0.01011197,2911.3,2911.1,1.789]
["bitfinex","ETHUSD",1644719709041,0.54161657,2911.4,2911.1,1.789]
["bitfinex","ETHUSD",1644719709242,0.54161657,2911.4,2911.2,3.15179962]
["bitfinex","ETHUSD",1644719709442,0.01011197,2911.3,2911.1,1.3]
["bitfinex","ETHUSD",1644719709644,0.01011197,2911.3,2911.2,0.489]
["bitfinex","ETHUSD",1644719710290,0.54161657,2911.4,2911.2,0.489]
["bitfinex","ETHUSD",1644719710489,0.55172847,2911.4,2911.2,0.489]
["bitfinex","ETHUSD",1644719710695,0.55172847,2911.4,2911.2,0.789]
["bitfinex","ETHUSD",1644719710888,0.55172847,2911.4,2911.2,0.489]
["bitfinex","ETHUSD",1644719711489,1.46127354,2911.3,2911.2,0.489]
["bitfinex","ETHUSD",1644719711691,0.5517284,2911.4,2911.2,1.01269256]
["bitfinex","ETHUSD",1644719711994,0.5517284,2911.4,2911.2,1.31269256]
["bitfinex","ETHUSD",1644719712589,0.54161657,2911.4,2911.2,1.31269256]
["bitfinex","ETHUSD",1644719712791,0.5517284,2911.4,2911.2,1.31269256]
["bitfinex","ETHUSD",1644719713605,0.1716,2912.0,2911.3,4.05]
["bitfinex","ETHUSD",1644719713802,1.46113123,2911.9,2911.4,1.489]
["bitfinex","ETHUSD",1644719714043,1.46113123,2911.8,2911.4,1.489]
["bitfinex","ETHUSD",1644719714241,1.46113123,2911.7,2911.4,1.489]
["bitfinex","ETHUSD",1644719714439,1.46113123,2911.6,2911.5,1.07607984]
["bitfinex","ETHUSD",1644719714644,1.46113123,2911.6,2911.5,1.56507984]
["bitfinex","ETHUSD",1644719714843,1.46113123,2912.1,2911.5,2.16507984]
["bitfinex","ETHUSD",1644719715043,1.46113123,2912.0,2911.5,2.16507984]
["bitfinex","ETHUSD",1644719715243,1.46113123,2911.9,2911.5,2.16507984]
["bitfinex","ETHUSD",1644719715445,1.20319247,2912.2,2911.6,0.85846]
["bitfinex","ETHUSD",1644719715446,1.46113123,2911.8,2911.6,0.85846]
["bitfinex","ETHUSD",1644719715645,0.00359247,2912.2,2911.6,0.85846]
["bitfinex","ETHUSD",1644719715849,0.37445294,2912.3,2911.8,4.25]
["bitfinex","ETHUSD",1644719716043,1.46456686,2912.2,2912.0,6.113]
["bitfinex","ETHUSD",1644719716244,1.46097361,2912.2,2912.1,1.72950887]
["bitfinex","ETHUSD",1644719716446,0.37445294,2912.3,2912.1,2.02950887]
["bitfinex","ETHUSD",1644719716651,0.35456378,2912.3,2912.2,2.2]
["bitfinex","ETHUSD",1644719716847,0.35456378,2912.3,2912.2,3.689]
["bitfinex","ETHUSD",1644719717447,0.00359325,2912.4,2912.3,4.25]
["bitfinex","ETHUSD",1644719717653,4.52983964,2913.6,2912.5,4.25]
["bitfinex","ETHUSD",1644719717654,0.00359325,2912.7,2912.5,4.25]
["bitfinex","ETHUSD",1644719717901,7.48,2912.9,2912.6,0.489]
["bitfinex","ETHUSD",1644719718099,1.46063743,2912.8,2912.7,1.11349074]
["bitfinex","ETHUSD",1644719718297,1.46423068,2913.3,2912.7,1.60249074]
["bitfinex","ETHUSD",1644719718601,1.46063743,2913.3,2912.7,1.90249074]
["bitfinex","ETHUSD",1644719718798,1.46063743,2913.2,2912.7,0.789]
["bitfinex","ETHUSD",1644719719001,1.46063743,2913.1,2912.7,0.789]
["bitfinex","ETHUSD",1644719719199,1.46063743,2913.0,2912.8,6.413]
["bitfinex","ETHUSD",1644719719398,7.48,2913.6,2913.0,1.7159]
["bitfinex","ETHUSD",1644719719601,1.46048913,2913.5,2913.1,0.489]
["bitfinex","ETHUSD",1644719719799,0.09896667,2913.4,2913.1,0.789]
["bitfinex","ETHUSD",1644719720001,0.09896667,2913.5,2913.3,1.02619317]
["bitfinex","ETHUSD",1644719720201,0.09896667,2913.3,2912.9,1.3]
["bitfinex","ETHUSD",1644719720401,7.48,2913.6,2913.0,0.489]
["bitfinex","ETHUSD",1644719720402,0.09896667,2913.1,2913.0,0.489]
["bitfinex","ETHUSD",1644719720600,1.55946044,2913.1,2913.0,0.489]
["bitfinex","ETHUSD",1644719721304,1.55946044,2913.1,2913.0,1.40081063]
["bitfinex","ETHUSD",1644719721744,1.55946044,2913.1,2913.0,2.00081063]
["bitfinex","ETHUSD",1644719722347,1.40949614,2913.1,2913.0,2.00081063]
["bitfinex","ETHUSD",1644719722549,0.01010952,2913.2,2913.0,2.00081063]
["bitfinex","ETHUSD",1644719722748,0.01010952,2913.2,2913.0,1.70081063]
["bitfinex","ETHUSD",1644719722949,0.01010952,2913.2,2913.0,2.00081063]
["bitfinex","ETHUSD",1644719723150,0.01010952,2913.2,2913.0,2.51449021]
["bitfinex","ETHUSD",1644719723350,0.01010952,2913.2,2913.1,1.0]
["bitfinex","ETHUSD",1644719723650,0.01010952,2913.2,2913.1,1.489]
["bitfinex","ETHUSD",1644719723651,0.01010946,2913.2,2913.1,1.489]
["bitfinex","ETHUSD",1644719724649,7.48,2913.6,2913.1,1.489]
["bitfinex","ETHUSD",1644719725048,0.01010939,2913.3,2913.1,1.489]
["bitfinex","ETHUSD",1644719725890,7.48,2913.6,2913.1,1.489]
["bitfinex","ETHUSD",1644719725891,7.48,2913.6,2913.5,0.97180654]
["bitfinex","ETHUSD",1644719726292,7.48,2913.6,2913.5,1.57180654]
["bitfinex","ETHUSD",1644719726691,7.48,2913.6,2913.5,0.97180654]
["bitfinex","ETHUSD",1644719727596,7.48,2913.6,2913.1,2.089]
["bitfinex","ETHUSD",1644719728499,0.01010913,2913.5,2913.1,2.089]
["bitfinex","ETHUSD",1644719728703,0.01010913,2913.5,2913.4,1.11429784]
["bitfinex","ETHUSD",1644719729540,7.48,2913.6,2913.4,1.11429784]
["bitfinex","ETHUSD",1644719729742,7.49010899,2913.6,2913.4,1.11429784]
["bitfinex","ETHUSD",1644719730742,7.49010899,2913.6,2913.3,0.3]
["bitfinex","ETHUSD",1644719730743,7.48,2913.6,2913.3,0.3]
["bitfinex","ETHUSD",1644719730943,7.49010893,2913.6,2913.3,0.3]
["bitfinex","ETHUSD",1644719731144,7.49010893,2913.6,2913.1,2.089]
["bitfinex","ETHUSD",1644719731544,0.00359223,2913.5,2913.1,2.089]
["bitfinex","ETHUSD",1644719731749,0.00359223,2913.5,2913.1,1.089]
["bitfinex","ETHUSD",1644719731945,0.00359223,2913.5,2913.1,2.089]
["bitfinex","ETHUSD",1644719732144,0.01010919,2913.4,2913.1,2.089]
["bitfinex","ETHUSD",1644719732995,0.00359223,2913.5,2913.1,2.089]
["bitfinex","ETHUSD",1644719732996,0.00359223,2913.5,2913.2,0.90400031]
["bitfinex","ETHUSD",1644719733197,7.48,2913.6,2913.2,0.90400031]
["bitfinex","ETHUSD",1644719733397,7.48,2913.6,2913.2,2.20400031]
["bitfinex","ETHUSD",1644719733398,0.01010926,2913.4,2913.2,2.20400031]
["bitfinex","ETHUSD",1644719733695,0.01010926,2913.4,2913.2,1.20400031]
["bitfinex","ETHUSD",1644719733897,0.01010926,2913.4,2913.2,2.20400031]
["bitfinex","ETHUSD",1644719734099,0.01010926,2913.4,2913.2,1.20400031]
["bitfinex","ETHUSD",1644719734302,0.00359223,2913.5,2913.2,2.20400031]
["bitfinex","ETHUSD",1644719734599,0.01010919,2913.4,2913.3,1.34696]
["bitfinex","ETHUSD",1644719734798,0.01010919,2913.4,2913.3,1.64696]
["bitfinex","ETHUSD",1644719735098,0.01010919,2913.4,2913.3,2.64696]
["bitfinex","ETHUSD",1644719735398,7.48,2913.6,2913.3,2.64696]
["bitfinex","ETHUSD",1644719735797,0.01010913,2913.5,2913.3,2.64696]
["bitfinex","ETHUSD",1644719736640,7.48,2913.6,2913.3,2.64696]
["bitfinex","ETHUSD",1644719737039,0.01010906,2913.5,2913.3,2.64696]
["bitfinex","ETHUSD",1644719737858,7.48,2913.6,2913.3,2.64696]
["bitfinex","ETHUSD",1644719738045,0.01010906,2913.5,2913.3,2.64696]
["bitfinex","ETHUSD",1644719738846,2.38098374,2914.0,2913.4,4.25]
["bitfinex","ETHUSD",1644719739051,2.38098374,2914.0,2913.5,1.489]
["bitfinex","ETHUSD",1644719739052,7.4008306,2913.9,2913.5,1.489]
["bitfinex","ETHUSD",1644719739254,0.86485262,2914.8,2914.0,4.0]
["bitfinex","ETHUSD",1644719739255,3.6716,2914.8,2914.0,4.0]
["bitfinex","ETHUSD",1644719739455,3.6716,2914.8,2914.2,1.71515]
["bitfinex","ETHUSD",1644719739456,0.1716,2914.8,2914.2,1.71515]
["bitfinex","ETHUSD",1644719739674,8.4153,2915.1,2914.2,0.64674196]
["bitfinex","ETHUSD",1644719739675,0.00359776,2914.7,2914.2,0.64674196]
["bitfinex","ETHUSD",1644719739856,0.00359776,2914.9,2914.8,0.90400031]
["bitfinex","ETHUSD",1644719740051,4.10223722,2915.1,2914.6,0.489]
["bitfinex","ETHUSD",1644719740311,0.60223722,2915.1,2914.6,0.489]
["bitfinex","ETHUSD",1644719740499,0.01010714,2915.0,2914.6,0.489]
["bitfinex","ETHUSD",1644719741500,0.00359776,2915.3,2914.6,0.489]
["bitfinex","ETHUSD",1644719741501,0.00359776,2915.3,2914.6,1.34657]
["bitfinex","ETHUSD",1644719741700,0.00359776,2915.3,2915.2,0.9142558]
["bitfinex","ETHUSD",1644719741900,1.42171611,2915.1,2915.0,0.90956959]
["bitfinex","ETHUSD",1644719742302,2.88167036,2915.1,2915.0,0.90956959]
["bitfinex","ETHUSD",1644719742505,2.88167036,2915.1,2915.0,2.85601959]
["bitfinex","ETHUSD",1644719742702,1.42171611,2915.1,2915.0,2.85601959]
["bitfinex","ETHUSD",1644719742907,1.42171611,2915.1,2915.0,3.85601959]
["bitfinex","ETHUSD",1644719743105,1.42171611,2915.1,2915.0,2.85601959]
["bitfinex","ETHUSD",1644719743310,1.42171611,2915.1,2915.0,7.7727481]
["bitfinex","ETHUSD",1644719743311,0.46039892,2915.1,2915.0,7.7727481]
["bitfinex","ETHUSD",1644719743506,0.01010688,2915.2,2915.1,3.25]
["bitfinex","ETHUSD",1644719743807,0.00359776,2915.5,2915.1,8.03221567]
["bitfinex","ETHUSD",1644719744049,1.4596164,2915.5,2915.3,1.7145]
["bitfinex","ETHUSD",1644719744251,0.86485262,2916.4,2915.3,1.7145]
["bitfinex","ETHUSD",1644719744252,0.00359776,2916.1,2915.5,4.25]
["bitfinex","ETHUSD",1644719744448,0.00359776,2916.1,2915.3,8.4275]
["bitfinex","ETHUSD",1644719744449,0.00359776,2915.9,2915.6,4.30998603]
["bitfinex","ETHUSD",1644719744667,1.45950928,2916.2,2915.6,4.30998603]
["bitfinex","ETHUSD",1644719744668,1.45950928,2916.1,2915.7,0.489]
["bitfinex","ETHUSD",1644719744852,1.45950928,2916.0,2915.8,3.26543017]
["bitfinex","ETHUSD",1644719745051,1.45950928,2915.9,2915.8,0.3]
["bitfinex","ETHUSD",1644719745250,0.00359776,2916.5,2915.9,0.489]
["bitfinex","ETHUSD",1644719745448,1.46305314,2916.5,2916.0,0.489]
["bitfinex","ETHUSD",1644719745648,1.46305314,2916.5,2916.1,0.489]
["bitfinex","ETHUSD",1644719745848,1.46305314,2916.5,2916.0,0.3]
["bitfinex","ETHUSD",1644719746047,1.46305314,2916.5,2915.8,3.59552394]
["bitfinex","ETHUSD",1644719746048,1.46305314,2916.5,2916.1,0.489]
["bitfinex","ETHUSD",1644719746450,1.46305314,2916.5,2916.2,0.90956959]
["bitfinex","ETHUSD",1644719746651,0.1713,2916.4,2916.2,0.90956959]
["bitfinex","ETHUSD",1644719746850,1.45945538,2916.3,2916.2,0.90956959]
["bitfinex","ETHUSD",1644719747257,0.92737319,2916.3,2916.2,1.20956959]
["bitfinex","ETHUSD",1644719747464,0.00359776,2916.8,2916.2,1.99856959]
["bitfinex","ETHUSD",1644719747652,0.00359776,2916.8,2916.3,3.5]
["bitfinex","ETHUSD",1644719747904,0.00359776,2916.8,2916.4,6.602]
["bitfinex","ETHUSD",1644719748103,0.00359776,2917.1,2916.5,3.5]
["bitfinex","ETHUSD",1644719748308,3.2571,2917.7,2916.7,6.113]
["bitfinex","ETHUSD",1644719748502,3.0858,2917.7,2917.0,6.113]
["bitfinex","ETHUSD",1644719748702,0.86485262,2918.2,2917.2,8.68287]
["bitfinex","ETHUSD",1644719749004,3.9442,2918.3,2917.3,0.489]
["bitfinex","ETHUSD",1644719749005,0.04041002,2917.8,2917.3,0.489]
["bitfinex","ETHUSD",1644719749206,0.04041002,2917.8,2916.7,0.489]
["bitfinex","ETHUSD",1644719749401,1.02771389,2917.7,2916.8,0.3]
["bitfinex","ETHUSD",1644719749804,0.1713,2917.7,2916.8,0.3]
["bitfinex","ETHUSD",1644719750202,0.01010395,2917.4,2916.8,0.3]
["bitfinex","ETHUSD",1644719750401,0.01010395,2917.4,2916.8,0.789]
["bitfinex","ETHUSD",1644719751209,1.04360242,2917.7,2916.8,0.789]
["bitfinex","ETHUSD",1644719751406,0.01010415,2917.2,2916.8,0.789]
["bitfinex","ETHUSD",1644719751846,1.04411713,2917.7,2916.8,0.789]
["bitfinex","ETHUSD",1644719752246,1.00370657,2917.7,2916.8,0.489]
["bitfinex","ETHUSD",1644719752454,1.00370657,2917.7,2916.8,0.9942875]
["bitfinex","ETHUSD",1644719752645,1.00370657,2917.7,2916.9,0.3]
["bitfinex","ETHUSD",1644719753649,1.00370657,2917.7,2916.8,0.9942875]
["bitfinex","ETHUSD",1644719753850,0.00622188,2917.4,2916.8,0.9942875]
["bitfinex","ETHUSD",1644719754455,0.1713,2917.3,2916.8,0.5052875]
["bitfinex","ETHUSD",1644719754857,5.17490701,2917.5,2916.8,0.5052875]
["bitfinex","ETHUSD",1644719755064,0.00622167,2917.3,2916.8,0.5052875]
["bitfinex","ETHUSD",1644719755307,0.1713,2917.2,2916.8,0.5052875]
["bitfinex","ETHUSD",1644719756093,0.0101036,2917.3,2916.8,0.5052875]
["bitfinex","ETHUSD",1644719756393,1.31883908,2917.2,2916.8,0.5052875]
["bitfinex","ETHUSD",1644719756894,1.01057499,2916.7,2916.6,0.25]
["bitfinex","ETHUSD",1644719757096,1.01057499,2916.7,2915.8,4.57648636]
["bitfinex","ETHUSD",1644719757296,1.01057499,2916.7,2916.3,0.0101072]
["bitfinex","ETHUSD",1644719757297,0.00360701,2916.6,2916.3,0.0101072]
["bitfinex","ETHUSD",1644719757495,1.01057499,2916.7,2916.4,0.489]
["bitfinex","ETHUSD",1644719757700,0.00360701,2916.6,2916.4,0.489]
["bitfinex","ETHUSD",1644719757900,1.01057499,2916.7,2916.4,0.489]
["bitfinex","ETHUSD",1644719758301,1.01057499,2916.7,2916.5,3.41033772]
["bitfinex","ETHUSD",1644719758503,1.01057499,2916.7,2916.6,0.489]
["bitfinex","ETHUSD",1644719758700,1.01057499,2916.7,2916.6,5.24212683]
["bitfinex","ETHUSD",1644719758899,1.01057499,2916.7,2916.6,5.54212683]
["bitfinex","ETHUSD",1644719759544,1.01057499,2916.7,2916.6,3.98621988]
["bitfinex","ETHUSD",1644719759747,1.01057499,2916.7,2916.6,1.76889154]
["bitfinex","ETHUSD",1644719759945,1.01057499,2916.7,2916.6,2.62580154]
["bitfinex","ETHUSD",1644719760945,1.01057499,2916.7,2916.6,3.14898738]
["bitfinex","ETHUSD",1644719761148,1.01057499,2916.7,2916.6,3.44898738]
["bitfinex","ETHUSD",1644719761349,1.01057499,2916.7,2916.6,6.96840096]
["bitfinex","ETHUSD",1644719761747,1.01057499,2916.7,2916.6,2.95998738]
["bitfinex","ETHUSD",1644719762346,0.96057499,2916.7,2916.6,2.95998738]
["bitfinex","ETHUSD",1644719763397,0.96057499,2916.7,2916.6,3.13138738]
["bitfinex","ETHUSD",1644719763798,0.03588863,2916.8,2916.7,4.25]
["bitfinex","ETHUSD",1644719764003,0.01010393,2917.3,2916.7,8.66433412]
["bitfinex","ETHUSD",1644719764202,0.01010393,2917.3,2916.7,10.84984541]
["bitfinex","ETHUSD",1644719764400,0.00360701,2917.7,2917.1,0.85677]
["bitfinex","ETHUSD",1644719764601,0.01010468,2917.3,2917.2,0.789]
["bitfinex","ETHUSD",1644719764801,0.01010468,2917.3,2917.2,1.26109129]
["bitfinex","ETHUSD",1644719765004,0.01010468,2917.3,2917.2,5.89935671]
["bitfinex","ETHUSD",1644719765307,0.00360701,2918.0,2917.2,5.89935671]
["bitfinex","ETHUSD",1644719765308,0.00360701,2918.0,2917.4,1.71311]
["bitfinex","ETHUSD",1644719765506,0.17490701,2918.6,2917.6,0.85654]
["bitfinex","ETHUSD",1644719765704,0.17490701,2918.6,2917.7,0.489]
["bitfinex","ETHUSD",1644719765900,0.17490701,2918.6,2917.7,0.96109129]
["bitfinex","ETHUSD",1644719766101,0.17490701,2918.6,2918.2,1.10780025]
["bitfinex","ETHUSD",1644719766302,0.17490701,2918.6,2918.2,2.19680025]
["bitfinex","ETHUSD",1644719766553,0.17490701,2918.7,2918.2,2.19680025]
["bitfinex","ETHUSD",1644719767152,0.17490701,2918.7,2918.2,3.90979025]
["bitfinex","ETHUSD",1644719767457,0.00360701,2918.7,2918.2,4.08188154]
["bitfinex","ETHUSD",1644719767753,0.1713,2919.0,2918.2,4.09588154]
["bitfinex","ETHUSD",1644719767957,0.00360701,2918.7,2918.2,4.09588154]
["bitfinex","ETHUSD",1644719768160,1.45803881,2918.9,2918.2,4.09588154]
["bitfinex","ETHUSD",1644719768161,0.00360701,2918.9,2918.2,4.09588154]
["bitfinex","ETHUSD",1644719768356,1.46163215,2919.1,2918.2,4.09588154]
["bitfinex","ETHUSD",1644719768957,3.5,2919.2,2918.2,1.27509129]
["bitfinex","ETHUSD",1644719769155,3.5,2919.2,2918.2,1.103]
["bitfinex","ETHUSD",1644719769156,0.00361235,2919.0,2918.2,1.103]
["bitfinex","ETHUSD",1644719769356,0.00361235,2919.1,2918.2,1.103]
["bitfinex","ETHUSD",1644719769557,0.01010317,2918.8,2918.2,0.503]
["bitfinex","ETHUSD",1644719769961,0.01010317,2918.8,2918.3,0.85646]
["bitfinex","ETHUSD",1644719770161,0.01010317,2918.8,2918.4,0.489]
["bitfinex","ETHUSD",1644719770399,0.1713,2918.8,2918.4,0.51172909]
["bitfinex","ETHUSD",1644719770600,0.0101033,2918.7,2918.4,0.51172909]
["bitfinex","ETHUSD",1644719770808,0.0101033,2918.7,2918.6,1.00948946]
["bitfinex","ETHUSD",1644719771198,0.0101033,2918.7,2918.6,1.60948946]
["bitfinex","ETHUSD",1644719771603,0.00361235,2919.3,2918.6,2.46583946]
["bitfinex","ETHUSD",1644719771801,0.01010317,2918.8,2918.6,2.46583946]
["bitfinex","ETHUSD",1644719772005,0.01010317,2918.8,2918.6,0.13300852]
["bitfinex","ETHUSD",1644719772199,0.01010317,2918.8,2918.6,0.62200852]
["bitfinex","ETHUSD",1644719772600,0.01010317,2918.8,2918.6,0.489]
["bitfinex","ETHUSD",1644719772801,0.17491235,2919.3,2918.8,0.85633]
["bitfinex","ETHUSD",1644719773008,0.0440187,2919.3,2918.8,0.85633]
["bitfinex","ETHUSD",1644719773206,0.0440187,2919.3,2918.9,0.489]
["bitfinex","ETHUSD",1644719773605,0.04040635,2919.3,2918.9,0.489]
["bitfinex","ETHUSD",1644719774045,0.00361235,2919.5,2918.9,0.489]
["bitfinex","ETHUSD",1644719774248,0.00947519,2919.2,2918.9,0.489]
["bitfinex","ETHUSD",1644719774849,0.00947519,2919.2,2919.0,1.71236]
["bitfinex","ETHUSD",1644719775050,0.00361235,2919.6,2919.0,0.789]
["bitfinex","ETHUSD",1644719775477,0.00947525,2919.2,2919.0,1.089]
["bitfinex","ETHUSD",1644719776352,0.17471235,2919.8,2919.0,1.089]
["bitfinex","ETHUSD",1644719776655,0.00947519,2919.2,2919.0,1.089]
["bitfinex","ETHUSD",1644719777453,0.00361235,2919.8,2919.0,1.089]
["bitfinex","ETHUSD",1644719777899,0.00947519,2919.2,2919.0,1.089]
["bitfinex","ETHUSD",1644719778704,0.59656456,2919.8,2919.0,1.089]
["bitfinex","ETHUSD",1644719778901,0.00950831,2919.2,2919.0,1.089]
["bitfinex","ETHUSD",1644719779701,0.00950831,2919.2,2919.0,0.489]
["bitfinex","ETHUSD",1644719779900,0.86485262,2919.9,2919.0,0.489]
["bitfinex","ETHUSD",1644719780101,0.00950831,2919.2,2919.1,0.02295049]
["bitfinex","ETHUSD",1644719781204,0.86388411,2919.6,2919.1,0.02295049]
["bitfinex","ETHUSD",1644719781400,0.00950824,2919.3,2919.1,0.02295049]
["bitfinex","ETHUSD",1644719781644,0.00950824,2919.3,2919.1,5.049e-05]
["bitfinex","ETHUSD",1644719781848,0.00950824,2919.3,2918.7,0.1711]
["bitfinex","ETHUSD",1644719781849,0.00074951,2919.0,2918.7,0.1711]
["bitfinex","ETHUSD",1644719782247,0.00074951,2919.0,2918.2,0.014]
["bitfinex","ETHUSD",1644719782447,4.17006813,2919.0,2918.2,0.014]
["bitfinex","ETHUSD",1644719782647,1.07553027,2918.8,2918.2,0.014]
["bitfinex","ETHUSD",1644719782852,3.44162832,2918.7,2918.2,0.014]
["bitfinex","ETHUSD",1644719783454,1.07553027,2918.8,2918.2,0.014]
["bitfinex","ETHUSD",1644719783656,3.59560923,2918.7,2918.2,0.014]
["bitfinex","ETHUSD",1644719783861,0.00950633,2918.6,2918.2,0.014]
["bitfinex","ETHUSD",1644719784054,0.18080633,2918.6,2918.2,0.014]
["bitfinex","ETHUSD",1644719784256,1.0165351,2918.3,2918.2,0.014]
["bitfinex","ETHUSD",1644719787100,0.028,2917.7,2917.4,1.3]
["bitfinex","ETHUSD",1644719787303,0.028,2917.7,2917.4,1.6]
["bitfinex","ETHUSD",1644719787504,0.028,2917.7,2917.4,1.0]
["bitfinex","ETHUSD",1644719787705,0.028,2917.7,2917.1,0.00951112]
["bitfinex","ETHUSD",1644719788304,0.98365325,2917.7,2916.7,0.5252108]
["bitfinex","ETHUSD",1644719788509,3.61519792,2917.6,2916.7,0.5252108]
["bitfinex","ETHUSD",1644719788705,0.00950804,2917.5,2917.1,0.00950948]
["bitfinex","ETHUSD",1644719788909,1.45838028,2917.4,2917.1,0.00950948]
["bitfinex","ETHUSD",1644719789555,1.45838028,2917.4,2916.7,0.5252108]
["bitfinex","ETHUSD",1644719789855,1.45838028,2917.4,2917.1,0.00950918]
["bitfinex","ETHUSD",1644719789856,1.46199284,2917.3,2917.1,0.00950918]
["bitfinex","ETHUSD",1644719790054,1.45838028,2917.3,2917.1,0.00950918]
["bitfinex","ETHUSD",1644719790855,1.45838028,2917.3,2916.7,0.5252108]
["bitfinex","ETHUSD",1644719791055,1.46199284,2917.2,2917.1,0.00950925]
["bitfinex","ETHUSD",1644719791273,1.45838028,2917.2,2917.1,0.00950925]
["bitfinex","ETHUSD",1644719791456,1.45838028,2917.3,2917.1,0.00950925]
["bitfinex","ETHUSD",1644719791660,1.45838028,2917.2,2917.1,0.00950925]
["bitfinex","ETHUSD",1644719792058,1.45838028,2917.3,2916.7,0.8252108]
["bitfinex","ETHUSD",1644719792259,0.00361256,2917.1,2917.0,0.00950931]
["bitfinex","ETHUSD",1644719792457,1.45838028,2917.1,2917.0,0.00950931]
["bitfinex","ETHUSD",1644719792657,1.45838028,2917.3,2917.0,0.00950931]
["bitfinex","ETHUSD",1644719792911,1.45838028,2917.2,2917.0,0.00950931]
["bitfinex","ETHUSD",1644719793212,1.45838028,2917.1,2916.7,0.5252108]
["bitfinex","ETHUSD",1644719793410,0.00361256,2917.1,2917.0,0.00950938]
["bitfinex","ETHUSD",1644719793613,1.45838028,2917.3,2917.0,0.00950938]
["bitfinex","ETHUSD",1644719794317,1.45838028,2917.3,2916.7,0.8252108]
["bitfinex","ETHUSD",1644719794512,1.46199284,2917.2,2916.7,0.8252108]
["bitfinex","ETHUSD",1644719794710,1.45838028,2917.1,2917.0,0.00950938]
["bitfinex","ETHUSD",1644719794911,0.00361256,2917.1,2917.0,0.00950938]
["bitfinex","ETHUSD",1644719795112,1.45838028,2917.3,2917.0,0.00950938]
["bitfinex","ETHUSD",1644719795513,3.38677836,2917.2,2916.8,0.1713]
["bitfinex","ETHUSD",1644719795717,1.45838028,2917.1,2916.8,0.1713]
["bitfinex","ETHUSD",1644719795914,1.45838028,2917.1,2916.7,0.5252108]
["bitfinex","ETHUSD",1644719796114,1.46199284,2917.1,2916.7,0.5252108]
["bitfinex","ETHUSD",1644719796315,3.40471447,2917.0,2916.7,0.5252108]
["bitfinex","ETHUSD",1644719796554,2.53581768,2916.9,2916.7,0.5252108]
["bitfinex","ETHUSD",1644719796751,2.53581768,2916.9,2916.5,0.1713]
["bitfinex","ETHUSD",1644719796752,1.45838028,2916.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644719796963,4.76806778,2916.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644719797257,1.0774374,2916.9,2916.7,0.00950979]
["bitfinex","ETHUSD",1644719797456,1.45865381,2916.8,2916.7,0.00950979]
["bitfinex","ETHUSD",1644719798056,1.45865381,2916.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644719798256,1.45865381,2916.8,2916.6,0.00950993]
["bitfinex","ETHUSD",1644719799260,1.45865381,2916.8,2916.5,0.1713]
["bitfinex","ETHUSD",1644719799466,1.45865381,2916.8,2916.6,0.00951]
["bitfinex","ETHUSD",1644719799662,0.01901999,2916.4,2916.0,1.15715]
["bitfinex","ETHUSD",1644719803010,0.01901999,2916.4,2916.1,0.00390011]
["bitfinex","ETHUSD",1644719804047,0.01901999,2916.4,2916.0,1.15715]
["bitfinex","ETHUSD",1644719804247,0.01901999,2916.4,2916.1,0.01010739]
["bitfinex","ETHUSD",1644719805251,0.01901999,2916.4,2916.0,1.15715]
["bitfinex","ETHUSD",1644719805452,0.05470364,2916.4,2916.1,0.01010739]
["bitfinex","ETHUSD",1644719806453,0.05470364,2916.4,2916.0,0.3]
["bitfinex","ETHUSD",1644719806654,0.05470364,2916.4,2916.1,0.01010739]
["bitfinex","ETHUSD",1644719807551,0.05470364,2916.4,2916.0,0.3]
["bitfinex","ETHUSD",1644719807809,0.05470364,2916.4,2916.1,0.01010739]
["bitfinex","ETHUSD",1644719808806,0.05055219,2916.4,2916.0,0.3]
["bitfinex","ETHUSD",1644719809005,0.05055219,2916.4,2916.1,0.01010739]
["bitfinex","ETHUSD",1644719810022,0.05055219,2916.4,2916.0,0.3]
["bitfinex","ETHUSD",1644719810207,0.05055219,2916.4,2916.1,0.01010739]
["bitfinex","ETHUSD",1644719811108,0.05055219,2916.4,2916.0,0.3]
["bitfinex","ETHUSD",1644719811548,0.05055219,2916.4,2916.1,0.01010739]
["bitfinex","ETHUSD",1644719812456,0.05055219,2916.4,2915.9,0.489]
["bitfinex","ETHUSD",1644719812649,0.05055219,2916.4,2916.1,0.01010739]
["bitfinex","ETHUSD",1644719813652,0.05055219,2916.4,2915.9,0.789]
["bitfinex","ETHUSD",1644719813853,0.05055219,2916.4,2916.1,0.01010739]
["bitfinex","ETHUSD",1644719814756,0.05055219,2916.4,2916.0,20.04]
["bitfinex","ETHUSD",1644719814972,0.05055219,2916.4,2916.1,1.67040739]
["bitfinex","ETHUSD",1644719815157,0.01901999,2916.4,2916.1,21.88249868]
["bitfinex","ETHUSD",1644719815407,0.01901999,2916.4,2916.2,0.17209129]
["bitfinex","ETHUSD",1644719815607,0.01010389,2917.1,2916.4,4.25]
["bitfinex","ETHUSD",1644719815813,0.01010389,2917.1,2916.5,1.6603]
["bitfinex","ETHUSD",1644719816009,0.03161256,2917.7,2916.5,1.6603]
["bitfinex","ETHUSD",1644719816209,1.45824806,2917.6,2916.5,1.6603]
["bitfinex","ETHUSD",1644719816411,0.01010495,2917.1,2916.5,1.49910724]
["bitfinex","ETHUSD",1644719816608,0.01010495,2917.1,2916.5,1.67040724]
["bitfinex","ETHUSD",1644719816807,0.01010495,2917.1,2916.6,1.1568]
["bitfinex","ETHUSD",1644719817017,0.01010495,2917.1,2916.7,0.489]
["bitfinex","ETHUSD",1644719817206,0.03161256,2917.7,2916.7,0.489]
["bitfinex","ETHUSD",1644719817407,0.03161256,2917.7,2916.8,0.85682]
["bitfinex","ETHUSD",1644719817408,0.01010517,2917.1,2916.8,0.85682]
["bitfinex","ETHUSD",1644719817612,0.01010517,2917.1,2916.9,0.789]
["bitfinex","ETHUSD",1644719818409,0.03161256,2917.7,2916.9,0.789]
["bitfinex","ETHUSD",1644719818610,0.01010537,2917.1,2917.0,0.85685]
["bitfinex","ETHUSD",1644719818812,0.01010537,2917.1,2917.0,1.15685]
["bitfinex","ETHUSD",1644719819048,0.01010537,2917.1,2917.0,1.64585]
["bitfinex","ETHUSD",1644719819651,0.028,2917.7,2917.0,1.64585]
["bitfinex","ETHUSD",1644719819853,0.01010531,2917.2,2917.0,1.64585]
["bitfinex","ETHUSD",1644719820752,0.028,2917.7,2917.0,1.64585]
["bitfinex","ETHUSD",1644719820954,0.01010524,2917.2,2917.0,1.64585]
["bitfinex","ETHUSD",1644719821955,0.028,2917.7,2917.0,1.64585]
["bitfinex","ETHUSD",1644719822156,0.01010524,2917.2,2917.0,1.64585]
["bitfinex","ETHUSD",1644719823107,0.028,2917.7,2917.0,1.64585]
["bitfinex","ETHUSD",1644719823305,1.45821957,2917.6,2917.0,1.64585]
["bitfinex","ETHUSD",1644719823604,0.01010524,2917.2,2917.0,1.64585]
["bitfinex","ETHUSD",1644719823805,0.01010524,2917.2,2917.0,1.64047447]
["bitfinex","ETHUSD",1644719824404,0.028,2917.7,2917.0,1.64047447]
["bitfinex","ETHUSD",1644719824604,0.028,2917.7,2917.1,0.85679]
["bitfinex","ETHUSD",1644719824605,0.01010524,2917.2,2917.1,0.85679]
["bitfinex","ETHUSD",1644719824807,0.01010524,2917.2,2917.1,1.34579]
["bitfinex","ETHUSD",1644719825006,0.01010524,2917.2,2917.1,1.64579]
["bitfinex","ETHUSD",1644719825203,0.01010524,2917.2,2917.1,2.94579]
["bitfinex","ETHUSD",1644719825613,0.0684149,2917.7,2917.2,0.3]
["bitfinex","ETHUSD",1644719825614,0.028,2917.7,2917.2,0.3]
["bitfinex","ETHUSD",1644719825806,0.028,2917.7,2917.2,0.6]
["bitfinex","ETHUSD",1644719825807,0.01010517,2917.3,2917.2,0.6]
["bitfinex","ETHUSD",1644719826004,0.01010517,2917.3,2917.2,1.089]
["bitfinex","ETHUSD",1644719826404,0.01010517,2917.3,2917.2,2.089]
["bitfinex","ETHUSD",1644719826651,0.01010517,2917.3,2917.2,1.089]
["bitfinex","ETHUSD",1644719826853,0.028,2917.7,2917.2,0.6]
["bitfinex","ETHUSD",1644719827051,0.01010504,2917.4,2917.3,0.489]
["bitfinex","ETHUSD",1644719828056,0.028,2917.7,2917.3,0.489]
["bitfinex","ETHUSD",1644719828261,0.01010491,2917.5,2917.3,0.489]
["bitfinex","ETHUSD",1644719828457,1.458158,2917.4,2917.3,0.489]
["bitfinex","ETHUSD",1644719828657,0.01010491,2917.5,2917.3,0.489]
["bitfinex","ETHUSD",1644719829161,0.028,2917.7,2917.3,0.489]
["bitfinex","ETHUSD",1644719829357,0.01010484,2917.5,2917.4,0.85674]
["bitfinex","ETHUSD",1644719829560,1.46824487,2917.5,2917.4,1.34574]
["bitfinex","ETHUSD",1644719829760,1.46824487,2917.5,2917.4,1.94574]
["bitfinex","ETHUSD",1644719830431,0.028,2917.7,2917.5,4.25]
["bitfinex","ETHUSD",1644719830605,0.028,2917.7,2917.6,0.489]
["bitfinex","ETHUSD",1644719830808,0.028,2917.7,2917.6,1.83239129]
["bitfinex","ETHUSD",1644719830999,0.028,2917.7,2917.6,2.13239129]
["bitfinex","ETHUSD",1644719831604,0.0440256,2918.0,2917.7,4.05]
["bitfinex","ETHUSD",1644719831605,0.00361256,2918.0,2917.7,4.05]
["bitfinex","ETHUSD",1644719831803,0.1713,2918.1,2917.9,0.85647]
["bitfinex","ETHUSD",1644719832003,0.00361256,2918.0,2917.9,7.26947]
["bitfinex","ETHUSD",1644719832203,0.1713,2918.1,2917.9,7.93056129]
["bitfinex","ETHUSD",1644719832407,0.1713,2918.1,2917.9,8.93056129]
["bitfinex","ETHUSD",1644719832606,0.17491256,2918.7,2918.0,1.0]
["bitfinex","ETHUSD",1644719832806,3.05,2918.5,2918.1,0.489]
["bitfinex","ETHUSD",1644719833005,2.27735403,2918.7,2918.1,0.489]
["bitfinex","ETHUSD",1644719833006,1.45787649,2918.4,2918.1,0.489]
["bitfinex","ETHUSD",1644719833207,0.81947754,2918.7,2918.1,0.489]
["bitfinex","ETHUSD",1644719833208,1.45787649,2918.3,2918.1,0.489]
["bitfinex","ETHUSD",1644719833412,1.45787649,2918.2,2918.1,0.489]
["bitfinex","ETHUSD",1644719833606,1.45787649,2918.6,2918.1,0.489]
["bitfinex","ETHUSD",1644719833827,1.46148905,2918.5,2918.1,0.489]
["bitfinex","ETHUSD",1644719834047,0.81586498,2918.7,2918.1,0.489]
["bitfinex","ETHUSD",1644719834048,1.45787649,2918.4,2918.1,0.489]
["bitfinex","ETHUSD",1644719834247,1.45787649,2918.3,2918.1,0.489]
["bitfinex","ETHUSD",1644719834448,1.45787649,2918.2,2918.1,0.489]
["bitfinex","ETHUSD",1644719834850,1.46148905,2918.4,2918.1,0.489]
["bitfinex","ETHUSD",1644719835048,1.45787649,2918.4,2918.1,0.489]
["bitfinex","ETHUSD",1644719835455,1.45787649,2918.3,2918.1,0.489]
["bitfinex","ETHUSD",1644719836554,1.46148905,2918.6,2918.1,0.489]
["bitfinex","ETHUSD",1644719836755,0.01010377,2918.3,2918.1,0.489]
["bitfinex","ETHUSD",1644719836954,1.45787649,2918.2,2918.1,0.489]
["bitfinex","ETHUSD",1644719837814,0.01010384,2918.3,2918.1,0.489]
["bitfinex","ETHUSD",1644719838003,1.45787649,2918.2,2918.1,0.489]
["bitfinex","ETHUSD",1644719839005,0.01010384,2918.3,2918.1,0.489]
["bitfinex","ETHUSD",1644719839206,1.45787649,2918.2,2918.1,0.489]
["bitfinex","ETHUSD",1644719839807,0.01010384,2918.3,2918.1,0.489]
["bitfinex","ETHUSD",1644719840007,0.00361256,2918.7,2918.1,0.489]
["bitfinex","ETHUSD",1644719840211,0.01010384,2918.3,2918.1,0.51104125]
["bitfinex","ETHUSD",1644719840607,1.45785454,2918.2,2918.1,0.51104125]
["bitfinex","ETHUSD",1644719841008,1.45784489,2918.2,2918.1,0.51104125]
["bitfinex","ETHUSD",1644719841658,0.01010384,2918.3,2918.1,0.51104125]
["bitfinex","ETHUSD",1644719842055,0.01010384,2918.3,2918.1,1.36754125]
["bitfinex","ETHUSD",1644719842257,0.01010384,2918.3,2918.1,1.66754125]
["bitfinex","ETHUSD",1644719842457,0.00361256,2918.7,2918.3,0.85645]
["bitfinex","ETHUSD",1644719842660,0.04402159,2918.8,2918.4,0.489]
["bitfinex","ETHUSD",1644719842858,1.45776664,2918.7,2918.4,0.489]
["bitfinex","ETHUSD",1644719843260,1.45776664,2918.7,2918.5,6.113]
["bitfinex","ETHUSD",1644719843460,1.45776664,2918.7,2918.6,1.489]
["bitfinex","ETHUSD",1644719843659,1.45776664,2918.7,2918.6,2.089]
["bitfinex","ETHUSD",1644719843866,0.01010324,2918.7,2918.6,2.089]
["bitfinex","ETHUSD",1644719844058,1.46786988,2918.7,2918.6,2.089]
["bitfinex","ETHUSD",1644719844660,1.46786988,2918.7,2918.6,1.089]
["bitfinex","ETHUSD",1644719844868,1.45776664,2918.7,2918.6,1.089]
["bitfinex","ETHUSD",1644719845311,1.45776664,2918.7,2918.6,1.94534]
["bitfinex","ETHUSD",1644719845707,1.45776664,2918.7,2918.6,2.94534]
["bitfinex","ETHUSD",1644719846307,0.01010317,2918.8,2918.6,3.11743129]
["bitfinex","ETHUSD",1644719846513,1.45776664,2918.7,2918.6,3.11743129]
["bitfinex","ETHUSD",1644719847007,1.45776664,2918.7,2918.6,2.94534]
["bitfinex","ETHUSD",1644719849156,0.01010317,2918.8,2918.6,2.94534]
["bitfinex","ETHUSD",1644719849657,0.00074951,2919.0,2918.6,2.94534]
["bitfinex","ETHUSD",1644719849856,0.0101031,2918.8,2918.6,2.94534]
["bitfinex","ETHUSD",1644719850259,0.0101031,2918.8,2918.6,2.96764851]
["bitfinex","ETHUSD",1644719850857,1.4576532,2918.7,2918.6,2.96764851]
["bitfinex","ETHUSD",1644719851460,0.0101031,2918.8,2918.6,2.96764851]
["bitfinex","ETHUSD",1644719852060,0.00074951,2919.0,2918.6,2.96764851]
["bitfinex","ETHUSD",1644719852262,0.0101031,2918.8,2918.7,6.113]
["bitfinex","ETHUSD",1644719852461,0.0101031,2918.8,2918.7,6.602]
["bitfinex","ETHUSD",1644719852660,0.0101031,2918.8,2918.7,7.602]
["bitfinex","ETHUSD",1644719853105,0.00892054,2918.8,2918.7,7.602]
["bitfinex","ETHUSD",1644719853304,0.00074951,2919.0,2918.7,7.602]
["bitfinex","ETHUSD",1644719853504,0.01010304,2918.9,2918.8,1.0]
["bitfinex","ETHUSD",1644719853704,0.01010304,2918.9,2918.8,2.089]
["bitfinex","ETHUSD",1644719854506,0.00074951,2919.0,2918.8,2.089]
["bitfinex","ETHUSD",1644719855305,0.00074951,2919.0,2918.8,2.11099215]
["bitfinex","ETHUSD",1644719857153,0.0108573,2919.0,2918.8,2.11099215]
["bitfinex","ETHUSD",1644719857959,0.00074951,2919.0,2918.8,2.11099215]
["bitfinex","ETHUSD",1644719858359,0.0108573,2919.0,2918.8,2.11099215]
["bitfinex","ETHUSD",1644719859160,0.00074951,2919.0,2918.8,2.11099215]
["bitfinex","ETHUSD",1644719859564,0.0108573,2919.0,2918.8,2.11099215]
["bitfinex","ETHUSD",1644719860496,0.00074951,2919.0,2918.8,2.11099215]
["bitfinex","ETHUSD",1644719860696,0.0108573,2919.0,2918.8,2.11099215]
["bitfinex","ETHUSD",1644719861699,0.00074951,2919.0,2918.8,2.11099215]
["bitfinex","ETHUSD",1644719861904,0.0108573,2919.0,2918.8,2.11099215]
["bitfinex","ETHUSD",1644719862905,0.00074951,2919.0,2918.8,2.11099215]
["bitfinex","ETHUSD",1644719863104,0.0108573,2919.0,2918.8,2.11099215]
["bitfinex","ETHUSD",1644719863506,0.0108573,2919.0,2918.9,6.113]
["bitfinex","ETHUSD",1644719863705,0.0108573,2919.0,2918.9,6.602]
["bitfinex","ETHUSD",1644719863903,0.0108573,2919.0,2918.9,7.602]
["bitfinex","ETHUSD",1644719864154,0.00074951,2919.0,2918.9,7.602]
["bitfinex","ETHUSD",1644719869512,0.00074951,2919.0,2918.8,0.02199215]
["bitfinex","ETHUSD",1644719869712,0.00074951,2919.0,2918.5,0.489]
["bitfinex","ETHUSD",1644719869713,1.53264037,2918.8,2918.5,0.489]
["bitfinex","ETHUSD",1644719870311,1.5427485,2918.8,2918.2,2.20185]
["bitfinex","ETHUSD",1644719871210,1.53264037,2918.8,2918.2,2.20185]
["bitfinex","ETHUSD",1644719871412,1.53264037,2918.8,2918.2,2.50185]
["bitfinex","ETHUSD",1644719871652,0.01010819,2918.7,2918.4,0.8221592]
["bitfinex","ETHUSD",1644719871852,0.01010819,2918.7,2918.4,1.1221592]
["bitfinex","ETHUSD",1644719872251,0.01010819,2918.7,2918.5,0.85641]
["bitfinex","ETHUSD",1644719872457,1.53264037,2918.8,2918.5,0.85641]
["bitfinex","ETHUSD",1644719872651,0.01010826,2918.7,2918.5,0.85641]
["bitfinex","ETHUSD",1644719873757,1.53264037,2918.8,2918.5,0.85641]
["bitfinex","ETHUSD",1644719873958,0.01010819,2918.7,2918.5,0.85641]
["bitfinex","ETHUSD",1644719874761,1.53264037,2918.8,2918.5,0.85641]
["bitfinex","ETHUSD",1644719875159,0.01010819,2918.7,2918.5,0.85641]
["bitfinex","ETHUSD",1644719875401,0.01010819,2918.7,2918.6,0.489]
["bitfinex","ETHUSD",1644719875806,0.01010819,2918.7,2918.6,0.789]
["bitfinex","ETHUSD",1644719876007,1.53264037,2918.8,2918.6,0.789]
["bitfinex","ETHUSD",1644719876205,1.53264037,2918.8,2918.6,1.789]
["bitfinex","ETHUSD",1644719876407,1.5427485,2918.8,2918.6,1.789]
["bitfinex","ETHUSD",1644719877208,1.53264037,2918.8,2918.6,1.789]
["bitfinex","ETHUSD",1644719877408,1.54274843,2918.8,2918.6,1.789]
["bitfinex","ETHUSD",1644719877809,1.54274843,2918.8,2918.6,3.50147]
["bitfinex","ETHUSD",1644719878009,1.54274843,2918.8,2918.7,0.3]
["bitfinex","ETHUSD",1644719878207,1.54274843,2918.8,2918.7,0.789]
["bitfinex","ETHUSD",1644719878408,1.53264037,2918.8,2918.7,0.789]
["bitfinex","ETHUSD",1644719879249,1.48264037,2918.8,2918.7,0.789]
["bitfinex","ETHUSD",1644719881455,1.43264037,2918.8,2918.7,0.789]
["bitfinex","ETHUSD",1644719888755,1.43264037,2918.8,2918.7,4.06830925]
["bitfinex","ETHUSD",1644719888957,1.43264037,2918.8,2918.7,5.24040054]
["bitfinex","ETHUSD",1644719889156,0.01010799,2918.9,2918.8,4.25]
["bitfinex","ETHUSD",1644719889358,0.00074951,2919.0,2918.8,15.69126657]
["bitfinex","ETHUSD",1644719889556,0.00074951,2919.0,2918.9,9.55616683]
["bitfinex","ETHUSD",1644719889760,0.00074951,2919.0,2918.9,11.34516683]
["bitfinex","ETHUSD",1644719889964,0.00074951,2919.0,2918.9,11.51725812]
["bitfinex","ETHUSD",1644719902350,0.01010773,2919.1,2919.0,4.25]
["bitfinex","ETHUSD",1644719902551,4.4361,2919.9,2919.1,0.85609]
["bitfinex","ETHUSD",1644719902752,0.04042484,2919.5,2919.2,5.39683088]
["bitfinex","ETHUSD",1644719902957,1.45709094,2919.4,2919.2,5.39683088]
["bitfinex","ETHUSD",1644719903154,1.45709094,2919.4,2919.3,1.0]
["bitfinex","ETHUSD",1644719903357,1.45709094,2919.4,2919.3,1.789]
["bitfinex","ETHUSD",1644719903759,1.45709094,2919.4,2919.3,2.64512]
["bitfinex","ETHUSD",1644719903954,0.01010719,2919.5,2919.3,2.64512]
["bitfinex","ETHUSD",1644719904154,0.01010719,2919.5,2919.4,0.3]
["bitfinex","ETHUSD",1644719904356,1.46719593,2919.5,2919.4,0.789]
["bitfinex","ETHUSD",1644719904861,1.45708874,2919.5,2919.4,0.789]
["bitfinex","ETHUSD",1644719905058,0.01010706,2919.6,2919.4,0.789]
["bitfinex","ETHUSD",1644719905305,0.95708874,2919.5,2919.4,0.789]
["bitfinex","ETHUSD",1644719906313,0.01010706,2919.6,2919.4,0.96109129]
["bitfinex","ETHUSD",1644719906509,0.01010706,2919.6,2919.5,3.15005346]
["bitfinex","ETHUSD",1644719906712,0.01010706,2919.6,2919.5,3.93905346]
["bitfinex","ETHUSD",1644719906909,0.01010706,2919.6,2919.5,4.93905346]
["bitfinex","ETHUSD",1644719907109,0.00361256,2919.8,2919.6,2.95]
["bitfinex","ETHUSD",1644719907311,0.00361256,2920.0,2919.8,0.85592]
["bitfinex","ETHUSD",1644719907509,0.00361256,2920.1,2919.9,0.489]
["bitfinex","ETHUSD",1644719907711,0.12208,2919.8,2919.7,3.01183]
["bitfinex","ETHUSD",1644719907908,0.12208,2919.8,2919.7,2.01183]
["bitfinex","ETHUSD",1644719908110,0.12208,2919.8,2919.7,3.01183]
["bitfinex","ETHUSD",1644719908709,0.12208,2919.8,2919.7,3.72366]
["bitfinex","ETHUSD",1644719908914,0.12208,2919.8,2919.7,4.72366]
["bitfinex","ETHUSD",1644719909559,0.12208,2919.8,2919.7,3.01183]
["bitfinex","ETHUSD",1644719909754,0.12208,2919.8,2919.7,3.50083]
["bitfinex","ETHUSD",1644719928312,0.12208,2919.8,2919.7,2.20083]
["bitfinex","ETHUSD",1644719929520,0.12208,2919.8,2919.7,3.50083]
["bitfinex","ETHUSD",1644719929717,0.12208,2919.8,2919.7,2.50083]
["bitfinex","ETHUSD",1644719929915,0.12208,2919.8,2919.7,3.50083]
["bitfinex","ETHUSD",1644719930116,0.12208,2919.8,2919.7,2.50083]
["bitfinex","ETHUSD",1644719930317,0.12208,2919.8,2919.7,3.50083]
["bitfinex","ETHUSD",1644719930516,0.12208,2919.8,2919.7,2.50083]
["bitfinex","ETHUSD",1644719930716,0.12208,2919.8,2919.7,3.50083]
["bitfinex","ETHUSD",1644719931758,0.12208,2919.8,2919.7,6.73587104]
["bitfinex","ETHUSD",1644719931959,0.12108383,2919.8,2919.7,6.73587104]
["bitfinex","ETHUSD",1644719932865,0.12108383,2919.8,2919.7,3.50083]
["bitfinex","ETHUSD",1644719933062,0.12108383,2919.8,2919.7,6.68359455]
["bitfinex","ETHUSD",1644719933467,0.12108383,2919.8,2919.7,6.66420787]
["bitfinex","ETHUSD",1644719934065,0.12108383,2919.8,2919.7,6.66940298]
["bitfinex","ETHUSD",1644719934668,0.12108383,2919.8,2919.7,3.50083]
["bitfinex","ETHUSD",1644719934874,0.12108383,2919.8,2919.7,6.66437455]
["bitfinex","ETHUSD",1644719935313,0.12108383,2919.8,2919.7,3.50083]
["bitfinex","ETHUSD",1644719935806,0.12108383,2919.8,2919.7,6.6768254]
["bitfinex","ETHUSD",1644719936008,0.12108383,2919.8,2919.7,6.68435219]
["bitfinex","ETHUSD",1644719937008,0.12108383,2919.8,2919.7,6.68035003]
["bitfinex","ETHUSD",1644719939973,0.07108383,2919.8,2919.7,6.68035003]
["bitfinex","ETHUSD",1644719940370,0.07108383,2919.8,2919.7,3.50083]
["bitfinex","ETHUSD",1644719941069,0.07108383,2919.8,2919.7,6.68005057]
["bitfinex","ETHUSD",1644719941271,0.07108383,2919.8,2919.7,6.67987989]
["bitfinex","ETHUSD",1644719941674,0.06381128,2919.9,2919.8,4.25]
["bitfinex","ETHUSD",1644719941876,0.02335998,2919.9,2919.8,16.14174875]
["bitfinex","ETHUSD",1644719942077,0.1711,2921.0,2919.8,16.14174875]
["bitfinex","ETHUSD",1644719942278,0.00620316,2920.0,2919.9,1.0]
["bitfinex","ETHUSD",1644719942573,0.00620316,2920.0,2919.9,5.29030161]
["bitfinex","ETHUSD",1644719942807,0.02480858,2920.5,2920.0,4.15]
["bitfinex","ETHUSD",1644719943013,0.02480858,2920.5,2920.3,6.113]
["bitfinex","ETHUSD",1644719943215,0.00362434,2921.1,2920.4,2.50048]
["bitfinex","ETHUSD",1644719943412,1.46020802,2921.1,2920.4,3.50048]
["bitfinex","ETHUSD",1644719943811,1.46020802,2921.1,2920.6,0.3]
["bitfinex","ETHUSD",1644719944014,0.1711,2921.0,2920.6,0.3]
["bitfinex","ETHUSD",1644719944212,1.45658368,2920.9,2920.7,0.489]
["bitfinex","ETHUSD",1644719944613,0.00362434,2921.1,2920.7,0.489]
["bitfinex","ETHUSD",1644719944614,1.45658368,2920.8,2920.7,0.489]
["bitfinex","ETHUSD",1644719945014,0.00362434,2921.1,2920.7,1.34471]
["bitfinex","ETHUSD",1644719945015,1.46020802,2921.1,2920.7,1.34471]
["bitfinex","ETHUSD",1644719945213,1.45658368,2921.0,2920.7,1.64471]
["bitfinex","ETHUSD",1644719945413,1.46020802,2921.1,2920.7,1.64471]
["bitfinex","ETHUSD",1644719945614,1.45658368,2921.0,2920.7,0.789]
["bitfinex","ETHUSD",1644719945813,1.45658368,2920.9,2920.7,0.789]
["bitfinex","ETHUSD",1644719946013,0.00362434,2921.1,2920.7,0.789]
["bitfinex","ETHUSD",1644719946214,1.46016895,2921.1,2920.7,0.789]
["bitfinex","ETHUSD",1644719947057,0.01011046,2921.0,2920.7,0.789]
["bitfinex","ETHUSD",1644719947258,1.45654461,2920.9,2920.7,0.789]
["bitfinex","ETHUSD",1644719947462,1.45654461,2920.9,2920.8,0.85573]
["bitfinex","ETHUSD",1644719947658,1.45654461,2920.9,2920.8,1.34473]
["bitfinex","ETHUSD",1644719948162,1.45654461,2920.9,2920.8,0.489]
["bitfinex","ETHUSD",1644719949162,1.45654461,2920.9,2920.8,1.34472]
["bitfinex","ETHUSD",1644719949569,0.01011053,2921.0,2920.8,1.94472]
["bitfinex","ETHUSD",1644719950069,0.01011053,2921.0,2920.8,1.34472]
["bitfinex","ETHUSD",1644719950508,0.00362434,2921.3,2920.8,1.34472]
["bitfinex","ETHUSD",1644719950708,0.01011046,2921.0,2920.9,0.02424082]
["bitfinex","ETHUSD",1644719950909,1.46660011,2921.0,2920.9,0.51324082]
["bitfinex","ETHUSD",1644719951511,0.01011046,2921.0,2920.9,0.51324082]
["bitfinex","ETHUSD",1644719951711,1.45650816,2921.0,2920.9,0.51324082]
["bitfinex","ETHUSD",1644719951910,0.00362434,2921.3,2920.9,0.81324082]
["bitfinex","ETHUSD",1644719952113,0.0101104,2921.1,2920.9,0.81324082]
["bitfinex","ETHUSD",1644719952310,0.0101104,2921.1,2920.9,0.51324082]
["bitfinex","ETHUSD",1644719952512,1.45649429,2921.0,2920.9,0.51324082]
["bitfinex","ETHUSD",1644719952816,0.00362434,2921.3,2920.9,0.51324082]
["bitfinex","ETHUSD",1644719953016,0.0101104,2921.1,2920.9,0.51324082]
["bitfinex","ETHUSD",1644719953216,0.0101104,2921.1,2920.9,0.81324082]
["bitfinex","ETHUSD",1644719953815,0.0101104,2921.1,2920.9,1.81324082]
["bitfinex","ETHUSD",1644719954057,0.00362434,2921.3,2920.9,0.81324082]
["bitfinex","ETHUSD",1644719954257,0.01011033,2921.1,2920.9,1.81324082]
["bitfinex","ETHUSD",1644719954459,0.01011033,2921.1,2920.9,0.81324082]
["bitfinex","ETHUSD",1644719954657,0.01011033,2921.1,2920.9,1.81324082]
["bitfinex","ETHUSD",1644719955257,0.00362434,2921.3,2920.9,1.81324082]
["bitfinex","ETHUSD",1644719955461,0.01011033,2921.1,2920.9,1.789]
["bitfinex","ETHUSD",1644719956258,0.01011033,2921.1,2920.9,4.95670139]
["bitfinex","ETHUSD",1644719956463,0.00362434,2921.3,2921.0,0.85562]
["bitfinex","ETHUSD",1644719956661,1.45636986,2921.4,2921.1,0.489]
["bitfinex","ETHUSD",1644719956959,1.45636986,2921.3,2921.1,0.789]
["bitfinex","ETHUSD",1644719957158,0.00362434,2921.5,2921.1,0.789]
["bitfinex","ETHUSD",1644719957561,1.45636284,2921.5,2921.1,0.789]
["bitfinex","ETHUSD",1644719957806,1.45636284,2921.4,2921.1,0.789]
["bitfinex","ETHUSD",1644719958018,1.45636284,2921.3,2921.2,0.89926582]
["bitfinex","ETHUSD",1644719958415,1.45636284,2921.3,2921.2,1.38826582]
["bitfinex","ETHUSD",1644719958613,0.01010993,2921.4,2921.2,1.68826582]
["bitfinex","ETHUSD",1644719958812,0.00362434,2921.7,2921.2,2.54382582]
["bitfinex","ETHUSD",1644719959012,1.45992073,2921.8,2921.4,0.85555]
["bitfinex","ETHUSD",1644719959219,1.50035464,2921.8,2921.5,0.489]
["bitfinex","ETHUSD",1644719959413,1.45629639,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644719959812,1.45629639,2921.7,2921.5,2.19987]
["bitfinex","ETHUSD",1644719960214,0.00362434,2922.0,2921.5,2.19987]
["bitfinex","ETHUSD",1644719960413,0.01010952,2921.7,2921.5,2.19987]
["bitfinex","ETHUSD",1644719960813,0.01010952,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644719961313,1.45622591,2921.6,2921.5,0.789]
["bitfinex","ETHUSD",1644719961575,0.01013628,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644719962575,1.45624378,2921.6,2921.5,0.789]
["bitfinex","ETHUSD",1644719962777,0.01013628,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644719963378,1.45620978,2921.6,2921.5,0.789]
["bitfinex","ETHUSD",1644719963581,0.01013628,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644719963883,0.01013635,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644719964981,0.00362434,2922.0,2921.5,0.789]
["bitfinex","ETHUSD",1644719965181,0.01013628,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644719965827,0.01013628,2921.7,2921.6,0.02427907]
["bitfinex","ETHUSD",1644719966022,1.45622026,2921.7,2921.6,0.51327907]
["bitfinex","ETHUSD",1644719966223,1.4598446,2922.0,2921.6,0.51327907]
["bitfinex","ETHUSD",1644719966424,0.01013628,2921.7,2921.6,0.51327907]
["bitfinex","ETHUSD",1644719966622,1.46635654,2921.7,2921.6,0.51327907]
["bitfinex","ETHUSD",1644719967224,1.45622026,2921.7,2921.6,0.51327907]
["bitfinex","ETHUSD",1644719967423,1.4598446,2922.0,2921.6,0.51327907]
["bitfinex","ETHUSD",1644719967626,0.01013621,2921.8,2921.6,0.51327907]
["bitfinex","ETHUSD",1644719967827,0.01013621,2921.8,2921.7,4.00780842]
["bitfinex","ETHUSD",1644719968027,0.01013621,2921.8,2921.7,4.49680842]
["bitfinex","ETHUSD",1644719968225,0.01013621,2921.8,2921.7,5.79680842]
["bitfinex","ETHUSD",1644719968432,0.00362434,2922.5,2921.7,1.789]
["bitfinex","ETHUSD",1644719968628,1.45972867,2922.5,2921.7,0.789]
["bitfinex","ETHUSD",1644719968829,0.01013608,2921.9,2921.7,0.789]
["bitfinex","ETHUSD",1644719969068,0.01013608,2921.9,2921.7,1.089]
["bitfinex","ETHUSD",1644719969474,0.01013608,2921.9,2921.7,0.489]
["bitfinex","ETHUSD",1644719969676,1.45615757,2921.8,2921.7,0.489]
["bitfinex","ETHUSD",1644719969875,1.45615757,2921.8,2921.6,7.907e-05]
["bitfinex","ETHUSD",1644719970079,1.45615757,2921.7,2921.6,7.907e-05]
["bitfinex","ETHUSD",1644719970475,0.1711,2921.7,2921.6,7.907e-05]
["bitfinex","ETHUSD",1644719970675,1.62725757,2921.7,2921.6,7.907e-05]
["bitfinex","ETHUSD",1644719970876,1.62725757,2921.7,2921.3,0.1711]
["bitfinex","ETHUSD",1644719971081,1.62725757,2921.7,2921.2,0.02432295]
["bitfinex","ETHUSD",1644719971082,1.62725757,2921.6,2921.2,0.02432295]
["bitfinex","ETHUSD",1644719971277,1.45615757,2921.5,2921.2,0.02432295]
["bitfinex","ETHUSD",1644719971478,0.00362434,2921.6,2921.2,0.02432295]
["bitfinex","ETHUSD",1644719971479,1.45615757,2921.4,2921.2,0.02432295]
["bitfinex","ETHUSD",1644719971677,1.45615757,2921.3,2921.2,0.02432295]
["bitfinex","ETHUSD",1644719972077,6.45978191,2921.6,2921.2,2.295e-05]
["bitfinex","ETHUSD",1644719972278,0.01013675,2921.4,2921.2,2.295e-05]
["bitfinex","ETHUSD",1644719972481,1.45615757,2921.3,2921.2,2.295e-05]
["bitfinex","ETHUSD",1644719973632,0.00619316,2921.4,2921.2,2.295e-05]
["bitfinex","ETHUSD",1644719973827,1.62725757,2921.3,2921.2,2.295e-05]
["bitfinex","ETHUSD",1644719974629,1.45615757,2921.3,2921.2,2.295e-05]
["bitfinex","ETHUSD",1644719974831,1.46235073,2921.4,2921.2,2.295e-05]
["bitfinex","ETHUSD",1644719975030,1.45615757,2921.3,2921.2,2.295e-05]
["bitfinex","ETHUSD",1644719975228,1.45980268,2921.3,2921.2,2.295e-05]
["bitfinex","ETHUSD",1644719976036,1.45980268,2921.3,2920.0,3.5]
["bitfinex","ETHUSD",1644719976037,3.83860268,2921.3,2920.0,3.5]
["bitfinex","ETHUSD",1644719976237,0.96117763,2920.2,2919.7,3.5]
["bitfinex","ETHUSD",1644719976433,1.86037763,2920.2,2919.4,3.989]
["bitfinex","ETHUSD",1644719977272,0.01013266,2920.1,2919.4,3.989]
["bitfinex","ETHUSD",1644719977572,0.01013266,2920.1,2919.4,0.489]
["bitfinex","ETHUSD",1644719977777,0.01013266,2920.1,2919.2,0.2601358]
["bitfinex","ETHUSD",1644719977778,1.45705079,2920.0,2919.2,0.2601358]
["bitfinex","ETHUSD",1644719978173,1.45705079,2920.0,2919.1,0.3]
["bitfinex","ETHUSD",1644719978373,1.45705079,2920.0,2919.2,0.01013537]
["bitfinex","ETHUSD",1644719979274,1.45705079,2920.0,2919.0,0.3]
["bitfinex","ETHUSD",1644719979474,1.45705079,2920.0,2918.8,2.2758]
["bitfinex","ETHUSD",1644719979681,1.45705079,2920.0,2919.2,0.01013537]
["bitfinex","ETHUSD",1644719980509,1.45705079,2920.0,2918.8,1.089]
["bitfinex","ETHUSD",1644719980715,1.45705079,2920.0,2919.2,0.01013537]
["bitfinex","ETHUSD",1644719981711,1.45705079,2920.0,2918.9,1.85624]
["bitfinex","ETHUSD",1644719981911,1.29754005,2920.1,2919.2,0.01013537]
["bitfinex","ETHUSD",1644719982312,1.45700121,2920.0,2919.2,0.01013537]
["bitfinex","ETHUSD",1644719982714,1.29754005,2920.1,2919.2,0.01013537]
["bitfinex","ETHUSD",1644719982912,1.28740781,2920.1,2918.9,1.85624]
["bitfinex","ETHUSD",1644719983213,1.29754005,2920.1,2919.2,0.01013537]
["bitfinex","ETHUSD",1644719984161,1.28740781,2920.1,2918.9,1.85624]
["bitfinex","ETHUSD",1644719984362,1.29754015,2920.1,2919.2,0.01013548]
["bitfinex","ETHUSD",1644719985264,1.29754015,2920.1,2918.9,1.85624]
["bitfinex","ETHUSD",1644719985265,1.28740781,2920.1,2918.9,1.85624]
["bitfinex","ETHUSD",1644719985667,1.29754015,2920.1,2919.2,0.01013548]
["bitfinex","ETHUSD",1644719986476,1.28740781,2920.1,2919.0,0.1712]
["bitfinex","ETHUSD",1644719986672,1.45850781,2920.1,2919.0,0.1712]
["bitfinex","ETHUSD",1644719986969,1.46864015,2920.1,2919.2,0.01013548]
["bitfinex","ETHUSD",1644719987812,1.28740781,2920.1,2919.3,0.85615]
["bitfinex","ETHUSD",1644719988011,1.29754015,2920.1,2919.3,1.15615]
["bitfinex","ETHUSD",1644719988213,1.29754015,2920.1,2919.4,0.3]
["bitfinex","ETHUSD",1644719989016,1.28740781,2920.1,2919.4,0.3]
["bitfinex","ETHUSD",1644719989310,1.29754037,2920.1,2919.4,0.3]
["bitfinex","ETHUSD",1644719989714,1.29754037,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719990112,1.28740781,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719990314,1.29754037,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719991315,1.28740781,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719991574,1.29754037,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719992565,1.28740781,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719992766,1.29754037,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719993867,1.28740781,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719994073,1.29754037,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719994468,1.29641896,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719995070,1.2862864,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719995307,1.29641896,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719995506,1.27987996,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719996112,1.2697474,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719996311,1.27987996,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719997311,1.2697474,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719997711,1.27987996,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719998613,1.2697474,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719998814,1.27987996,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644719999862,1.2697474,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644720000062,1.27987996,2920.1,2919.4,0.489]
["bitfinex","ETHUSD",1644720000461,1.27987996,2920.1,2919.2,0.51293558]
["bitfinex","ETHUSD",1644720001061,1.2697474,2920.1,2919.2,0.50279989]
["bitfinex","ETHUSD",1644720001261,1.27987974,2920.1,2919.2,0.51293537]
["bitfinex","ETHUSD",1644720002166,1.27987974,2920.1,2919.2,1.65897989]
["bitfinex","ETHUSD",1644720002167,1.2697474,2920.1,2919.2,1.65897989]
["bitfinex","ETHUSD",1644720002366,1.2697474,2920.1,2919.2,1.66911537]
["bitfinex","ETHUSD",1644720002367,1.27987974,2920.1,2919.2,1.66911537]
["bitfinex","ETHUSD",1644720002566,1.27987974,2920.1,2919.3,0.489]
["bitfinex","ETHUSD",1644720003415,1.2697474,2920.1,2919.3,0.489]
["bitfinex","ETHUSD",1644720003614,1.27987985,2920.1,2919.3,0.489]
["bitfinex","ETHUSD",1644720004015,1.27987985,2920.1,2919.3,3.67261429]
["bitfinex","ETHUSD",1644720004216,1.27987985,2920.1,2919.4,1.0]
["bitfinex","ETHUSD",1644720004422,1.27987985,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644720004622,1.2697474,2920.1,2919.4,0.789]
["bitfinex","ETHUSD",1644720004820,0.04647996,2920.1,2919.6,0.85604]
["bitfinex","ETHUSD",1644720005021,0.04647996,2920.1,2919.7,4.06691095]
["bitfinex","ETHUSD",1644720005418,0.04647996,2920.1,2919.8,1.0]
["bitfinex","ETHUSD",1644720005618,0.04647996,2920.1,2919.9,0.489]
["bitfinex","ETHUSD",1644720005818,0.01346785,2920.0,2919.9,3.69659773]
["bitfinex","ETHUSD",1644720006021,0.01346785,2920.0,2919.9,0.489]
["bitfinex","ETHUSD",1644720006219,0.01346785,2920.0,2919.9,1.489]
["bitfinex","ETHUSD",1644720006418,0.01346785,2920.0,2919.9,0.489]
["bitfinex","ETHUSD",1644720007662,0.02875514,2920.8,2919.9,0.489]
["bitfinex","ETHUSD",1644720007864,0.1711,2920.7,2919.9,0.489]
["bitfinex","ETHUSD",1644720008465,3.48819688,2921.0,2919.9,0.489]
["bitfinex","ETHUSD",1644720008665,1.45673363,2920.9,2919.9,3.989]
["bitfinex","ETHUSD",1644720008868,0.17474511,2920.8,2920.0,1.3]
["bitfinex","ETHUSD",1644720009066,1.45673363,2920.7,2920.1,0.489]
["bitfinex","ETHUSD",1644720009267,1.45673363,2920.7,2920.1,1.789]
["bitfinex","ETHUSD",1644720009465,0.00364511,2920.8,2920.1,1.789]
["bitfinex","ETHUSD",1644720009675,0.1711,2920.7,2920.3,0.01013356]
["bitfinex","ETHUSD",1644720010710,0.1711,2920.7,2920.1,1.789]
["bitfinex","ETHUSD",1644720010912,0.1711,2920.7,2920.4,0.01013342]
["bitfinex","ETHUSD",1644720011514,0.01013137,2920.9,2920.4,0.49913342]
["bitfinex","ETHUSD",1644720011932,1.45665459,2920.8,2920.4,0.489]
["bitfinex","ETHUSD",1644720012118,0.00364511,2920.8,2920.4,0.49913372]
["bitfinex","ETHUSD",1644720012323,1.45665043,2920.8,2920.4,0.49913372]
["bitfinex","ETHUSD",1644720012619,0.00364511,2920.8,2920.4,0.49913372]
["bitfinex","ETHUSD",1644720012817,0.01013169,2920.9,2920.4,0.49913372]
["bitfinex","ETHUSD",1644720013020,1.45663984,2920.8,2920.4,0.489]
["bitfinex","ETHUSD",1644720013219,0.00364511,2920.8,2920.4,0.49913361]
["bitfinex","ETHUSD",1644720013418,0.01013158,2920.9,2920.4,0.49913361]
["bitfinex","ETHUSD",1644720013619,1.456642,2920.8,2920.4,0.49913361]
["bitfinex","ETHUSD",1644720013819,1.46028711,2920.8,2920.4,0.49913361]
["bitfinex","ETHUSD",1644720014078,0.00364511,2920.8,2920.5,0.85578]
["bitfinex","ETHUSD",1644720014279,0.00364511,2921.1,2920.6,0.489]
["bitfinex","ETHUSD",1644720014469,1.46010096,2921.1,2920.6,0.489]
["bitfinex","ETHUSD",1644720014669,0.01013158,2920.9,2920.6,1.489]
["bitfinex","ETHUSD",1644720015470,0.00364511,2921.5,2920.6,1.489]
["bitfinex","ETHUSD",1644720015669,0.00364511,2921.5,2920.7,3.18074324]
["bitfinex","ETHUSD",1644720015670,0.0101319,2920.9,2920.7,3.18074324]
["bitfinex","ETHUSD",1644720015870,0.0101319,2920.9,2920.8,1.489]
["bitfinex","ETHUSD",1644720016069,0.0101319,2920.9,2920.8,1.789]
["bitfinex","ETHUSD",1644720016070,1.46665175,2920.9,2920.8,1.789]
["bitfinex","ETHUSD",1644720016270,1.46665175,2920.9,2920.8,0.789]
["bitfinex","ETHUSD",1644720016771,1.45651985,2920.9,2920.8,0.789]
["bitfinex","ETHUSD",1644720018217,1.45651985,2920.9,2920.8,1.29607841]
["bitfinex","ETHUSD",1644720019217,0.01013194,2921.0,2920.8,1.29607841]
["bitfinex","ETHUSD",1644720019517,1.45651985,2920.9,2920.8,1.29607841]
["bitfinex","ETHUSD",1644720019818,0.01013194,2921.0,2920.8,1.29607841]
["bitfinex","ETHUSD",1644720020220,1.45650365,2920.9,2920.8,1.29607841]
["bitfinex","ETHUSD",1644720020421,0.01013187,2921.0,2920.8,1.29607841]
["bitfinex","ETHUSD",1644720021422,0.82441429,2921.5,2920.8,1.29607841]
["bitfinex","ETHUSD",1644720021663,0.01013187,2921.0,2920.8,1.29607841]
["bitfinex","ETHUSD",1644720022673,0.17474511,2921.5,2920.8,0.99607841]
["bitfinex","ETHUSD",1644720022870,0.01013187,2921.0,2920.8,0.99607841]
["bitfinex","ETHUSD",1644720023870,0.17474511,2921.5,2920.8,0.99607841]
["bitfinex","ETHUSD",1644720024087,0.01013187,2921.0,2920.8,0.99607841]
["bitfinex","ETHUSD",1644720025075,0.17474511,2921.5,2920.8,0.99607841]
["bitfinex","ETHUSD",1644720025316,0.01013187,2921.0,2920.8,0.99607841]
["bitfinex","ETHUSD",1644720025712,0.01013187,2921.0,2920.8,0.489]
["bitfinex","ETHUSD",1644720026122,0.01013187,2921.0,2920.4,2.21061425]
["bitfinex","ETHUSD",1644720026123,1.467,2920.7,2920.4,2.21061425]
["bitfinex","ETHUSD",1644720026422,1.467,2920.7,2920.0,0.6601]
["bitfinex","ETHUSD",1644720026616,1.467,2920.7,2920.4,0.01013425]
["bitfinex","ETHUSD",1644720027517,1.467,2920.7,2920.1,0.1711]
["bitfinex","ETHUSD",1644720027716,1.467,2920.7,2920.4,0.01013351]
["bitfinex","ETHUSD",1644720028717,1.467,2920.7,2920.1,0.1711]
["bitfinex","ETHUSD",1644720028917,1.467,2920.7,2920.4,0.01013351]
["bitfinex","ETHUSD",1644720029867,1.467,2920.7,2920.0,0.789]
["bitfinex","ETHUSD",1644720030068,1.467,2920.7,2920.4,0.01013351]
["bitfinex","ETHUSD",1644720030274,0.1711,2920.6,2920.4,0.01013351]
["bitfinex","ETHUSD",1644720030670,0.1711,2920.6,2920.5,0.01931546]
["bitfinex","ETHUSD",1644720032270,9.0037689,2920.6,2919.8,0.25]
["bitfinex","ETHUSD",1644720032577,9.0037689,2920.6,2918.9,3.5]
["bitfinex","ETHUSD",1644720032578,0.95457667,2920.0,2918.9,3.5]
["bitfinex","ETHUSD",1644720032819,0.95457667,2920.0,2918.8,0.1812683]
["bitfinex","ETHUSD",1644720032820,5.1711,2919.9,2918.8,0.00245341]
["bitfinex","ETHUSD",1644720033024,5.0,2919.8,2918.4,0.25]
["bitfinex","ETHUSD",1644720033218,0.1711,2919.7,2918.5,0.00245341]
["bitfinex","ETHUSD",1644720033517,4.4834,2919.9,2918.5,0.00245341]
["bitfinex","ETHUSD",1644720033518,1.301,2919.8,2918.5,0.00245341]
["bitfinex","ETHUSD",1644720033717,1.301,2919.8,2919.0,0.01013532]
["bitfinex","ETHUSD",1644720034719,1.301,2919.8,2918.6,0.00245341]
["bitfinex","ETHUSD",1644720034919,5.20983937,2919.8,2919.3,0.01013491]
["bitfinex","ETHUSD",1644720035120,1.301,2919.8,2919.3,0.01013491]
["bitfinex","ETHUSD",1644720035919,1.301,2919.8,2918.6,0.00245341]
["bitfinex","ETHUSD",1644720036126,3.82242565,2919.7,2919.4,0.01013471]
["bitfinex","ETHUSD",1644720036321,0.1711,2919.6,2919.4,0.01013471]
["bitfinex","ETHUSD",1644720036585,0.1711,2919.7,2919.4,0.01013471]
["bitfinex","ETHUSD",1644720037077,0.1711,2919.7,2918.6,0.00245341]
["bitfinex","ETHUSD",1644720037277,0.1711,2919.7,2919.4,0.01013471]
["bitfinex","ETHUSD",1644720038279,0.1711,2919.7,2918.6,0.00245341]
["bitfinex","ETHUSD",1644720038478,0.1711,2919.7,2919.4,0.01013471]
["bitfinex","ETHUSD",1644720039381,0.1711,2919.7,2918.6,0.00245341]
["bitfinex","ETHUSD",1644720039680,0.1711,2919.7,2919.4,0.01013471]
["bitfinex","ETHUSD",1644720040618,0.1988716,2919.7,2918.6,0.00245341]
["bitfinex","ETHUSD",1644720040910,0.1988716,2919.7,2919.4,0.01013471]
["bitfinex","ETHUSD",1644720041914,1.45725509,2919.6,2918.6,0.00245341]
["bitfinex","ETHUSD",1644720042113,3.78426807,2919.5,2919.4,0.01013471]
["bitfinex","ETHUSD",1644720042312,0.1988716,2919.7,2919.4,0.01013471]
["bitfinex","ETHUSD",1644720042530,1.45726729,2919.6,2919.4,0.01013471]
["bitfinex","ETHUSD",1644720043023,1.45726729,2919.6,2918.6,0.00245341]
["bitfinex","ETHUSD",1644720043024,6.75726729,2919.6,2918.6,0.00245341]
["bitfinex","ETHUSD",1644720043221,0.91369627,2918.8,2918.6,0.00245341]
["bitfinex","ETHUSD",1644720043418,6.62019627,2918.8,2918.1,0.00245341]
["bitfinex","ETHUSD",1644720043914,4.6266,2918.7,2917.6,0.00245341]
["bitfinex","ETHUSD",1644720044175,9.442,2918.7,2917.1,3.77015341]
["bitfinex","ETHUSD",1644720044379,9.442,2918.7,2917.2,0.00245341]
["bitfinex","ETHUSD",1644720044777,1.06278141,2917.9,2917.2,1.00245341]
["bitfinex","ETHUSD",1644720044979,1.06278141,2917.9,2917.3,0.00245341]
["bitfinex","ETHUSD",1644720045378,3.37816455,2917.8,2917.3,0.00245341]
["bitfinex","ETHUSD",1644720045782,3.37816455,2917.8,2917.5,0.01013204]
["bitfinex","ETHUSD",1644720045980,1.06278141,2917.9,2917.5,0.01013204]
["bitfinex","ETHUSD",1644720046677,1.06278141,2917.9,2917.3,0.00245341]
["bitfinex","ETHUSD",1644720046879,3.42572944,2917.8,2917.6,0.0101319]
["bitfinex","ETHUSD",1644720047078,3.47406303,2917.8,2917.6,0.0101319]
["bitfinex","ETHUSD",1644720047281,5.0,2917.7,2917.6,0.0101319]
["bitfinex","ETHUSD",1644720047480,5.0,2917.7,2915.4,4.4005115]
["bitfinex","ETHUSD",1644720047481,4.55,2917.6,2915.4,4.4005115]
["bitfinex","ETHUSD",1644720047683,5.03775593,2917.2,2915.5,0.25]
["bitfinex","ETHUSD",1644720047917,5.0,2916.8,2916.3,0.00249594]
["bitfinex","ETHUSD",1644720048715,1.00004594,2916.7,2916.3,0.00249594]
["bitfinex","ETHUSD",1644720048917,1.00004594,2916.7,2915.6,0.00249594]
["bitfinex","ETHUSD",1644720049113,5.13254594,2916.7,2915.6,0.00249594]
["bitfinex","ETHUSD",1644720049914,3.85999079,2916.6,2915.6,0.00249594]
["bitfinex","ETHUSD",1644720050120,1.14301257,2915.8,2915.6,0.00249594]
["bitfinex","ETHUSD",1644720050317,1.14301257,2915.8,2915.1,0.00249594]
["bitfinex","ETHUSD",1644720050517,1.14301257,2915.8,2914.9,0.014836]
["bitfinex","ETHUSD",1644720051665,1.14301257,2915.8,2915.2,0.00953306]
["bitfinex","ETHUSD",1644720051866,0.13819997,2916.5,2915.2,0.49853306]
["bitfinex","ETHUSD",1644720052066,0.13819997,2916.5,2915.3,0.00249594]
["bitfinex","ETHUSD",1644720052968,0.94509967,2916.0,2915.8,0.00953243]
["bitfinex","ETHUSD",1644720053368,0.30949997,2916.5,2915.8,0.00953243]
["bitfinex","ETHUSD",1644720053967,0.30949997,2916.5,2915.3,0.00249594]
["bitfinex","ETHUSD",1644720054170,0.30949997,2916.5,2916.0,0.00953214]
["bitfinex","ETHUSD",1644720054171,0.13819997,2916.5,2916.0,0.00953214]
["bitfinex","ETHUSD",1644720054374,5.4444,2917.1,2916.1,0.489]
["bitfinex","ETHUSD",1644720054570,0.03775593,2917.2,2916.2,3.50249594]
["bitfinex","ETHUSD",1644720054770,0.03775593,2917.2,2916.4,6.113]
["bitfinex","ETHUSD",1644720054970,0.03775593,2917.2,2916.5,0.49149594]
["bitfinex","ETHUSD",1644720055172,0.03775593,2917.2,2916.3,1.0]
["bitfinex","ETHUSD",1644720055173,0.03775593,2917.2,2916.6,0.00249594]
["bitfinex","ETHUSD",1644720055413,0.03775593,2917.2,2916.6,0.00953151]
["bitfinex","ETHUSD",1644720056218,0.03775593,2917.2,2916.4,1.45948594]
["bitfinex","ETHUSD",1644720056412,0.03775593,2917.2,2916.4,2.45948594]
["bitfinex","ETHUSD",1644720056616,0.88831782,2917.2,2916.8,0.00956251]
["bitfinex","ETHUSD",1644720057416,0.88831782,2917.2,2916.4,0.00249594]
["bitfinex","ETHUSD",1644720057816,0.88831782,2917.2,2916.9,0.00956239]
["bitfinex","ETHUSD",1644720058017,0.03775593,2917.2,2916.9,0.00956239]
["bitfinex","ETHUSD",1644720058618,0.03775593,2917.2,2916.4,0.85947594]
["bitfinex","ETHUSD",1644720059068,0.91560369,2917.1,2916.9,0.00956233]
["bitfinex","ETHUSD",1644720059663,0.86560369,2917.1,2916.9,0.00956233]
["bitfinex","ETHUSD",1644720059863,0.86560369,2917.1,2916.4,0.00249594]
["bitfinex","ETHUSD",1644720060264,0.86560369,2917.1,2916.9,0.00956021]
["bitfinex","ETHUSD",1644720061064,0.86560369,2917.1,2916.4,0.00249594]
["bitfinex","ETHUSD",1644720061264,0.1713,2917.0,2916.4,0.00249594]
["bitfinex","ETHUSD",1644720061473,5.0,2916.9,2916.4,0.00249594]
["bitfinex","ETHUSD",1644720061666,5.0,2916.9,2915.9,0.00249594]
["bitfinex","ETHUSD",1644720061667,0.1713,2916.8,2915.9,0.00249594]
["bitfinex","ETHUSD",1644720061867,4.40745498,2916.8,2915.9,0.00249594]
["bitfinex","ETHUSD",1644720062065,4.40745498,2916.8,2915.4,0.00249594]
["bitfinex","ETHUSD",1644720062265,0.1713,2916.8,2915.4,0.00249594]
["bitfinex","ETHUSD",1644720062467,0.1713,2916.9,2915.4,0.00249594]
["bitfinex","ETHUSD",1644720062666,0.87788802,2916.0,2915.4,0.00249594]
["bitfinex","ETHUSD",1644720063119,0.1713,2916.9,2915.4,0.00249594]
["bitfinex","ETHUSD",1644720063320,5.0,2916.7,2915.4,0.00249594]
["bitfinex","ETHUSD",1644720063719,5.0,2916.7,2916.0,0.01010218]
["bitfinex","ETHUSD",1644720063920,4.9687106,2917.0,2916.0,0.01010218]
["bitfinex","ETHUSD",1644720063921,5.0,2916.5,2916.0,0.01010218]
["bitfinex","ETHUSD",1644720064320,0.1713,2916.4,2916.0,0.01010218]
["bitfinex","ETHUSD",1644720064723,1.01345842,2915.5,2915.4,0.00249594]
["bitfinex","ETHUSD",1644720064920,1.01345842,2915.5,2914.9,0.00249594]
["bitfinex","ETHUSD",1644720065121,8.3578,2916.2,2914.9,6.27886526]
["bitfinex","ETHUSD",1644720065320,8.3578,2916.2,2914.9,9.45781426]
["bitfinex","ETHUSD",1644720065520,8.3578,2916.2,2915.0,6.27636932]
["bitfinex","ETHUSD",1644720065720,8.3578,2916.2,2915.1,0.00249594]
["bitfinex","ETHUSD",1644720066121,1.17088199,2916.0,2915.5,0.01010292]
["bitfinex","ETHUSD",1644720067164,1.17088199,2916.0,2915.1,6.27886526]
["bitfinex","ETHUSD",1644720067363,1.17088199,2916.0,2915.6,0.01010272]
["bitfinex","ETHUSD",1644720068379,0.02020544,2915.5,2915.2,0.00249594]
["bitfinex","ETHUSD",1644720068569,0.02020544,2915.5,2915.1,6.27636932]
["bitfinex","ETHUSD",1644720070318,0.02020544,2915.5,2914.6,0.00249594]
["bitfinex","ETHUSD",1644720070319,0.02020544,2915.5,2914.7,6.27636932]
["bitfinex","ETHUSD",1644720070516,0.02020544,2915.5,2914.8,0.00249594]
["bitfinex","ETHUSD",1644720071019,0.95323204,2915.5,2914.8,0.00249594]
["bitfinex","ETHUSD",1644720071826,0.02020544,2915.5,2914.8,3.50249594]
["bitfinex","ETHUSD",1644720072023,0.02020544,2915.5,2914.9,0.489]
["bitfinex","ETHUSD",1644720072222,0.02020544,2915.5,2915.0,0.0125941]
["bitfinex","ETHUSD",1644720072420,0.02020544,2915.5,2915.1,0.489]
["bitfinex","ETHUSD",1644720073524,0.02020544,2915.5,2915.2,0.01009795]
["bitfinex","ETHUSD",1644720073724,0.02020544,2915.5,2915.3,0.489]
["bitfinex","ETHUSD",1644720073924,0.02020544,2915.5,2915.3,0.66109129]
["bitfinex","ETHUSD",1644720074166,0.02020544,2915.5,2915.4,3.44610528]
["bitfinex","ETHUSD",1644720074379,0.02020544,2915.5,2915.4,5.23510528]
["bitfinex","ETHUSD",1644720074569,0.02020544,2915.5,2915.4,1.96109129]
["bitfinex","ETHUSD",1644720074769,0.02020544,2915.5,2915.4,0.96109129]
["bitfinex","ETHUSD",1644720074968,0.02020544,2915.5,2915.4,4.22481868]
["bitfinex","ETHUSD",1644720075168,0.02020544,2915.5,2915.4,0.96109129]
["bitfinex","ETHUSD",1644720075368,0.02020544,2915.5,2915.4,1.96109129]
["bitfinex","ETHUSD",1644720075569,0.02020544,2915.5,2915.4,0.96109129]
["bitfinex","ETHUSD",1644720075769,0.02020544,2915.5,2915.4,1.96109129]
["bitfinex","ETHUSD",1644720075969,0.02020544,2915.5,2915.4,0.96109129]
["bitfinex","ETHUSD",1644720076170,0.02020544,2915.5,2915.4,1.96109129]
["bitfinex","ETHUSD",1644720076369,0.02020544,2915.5,2915.4,1.81837129]
["bitfinex","ETHUSD",1644720076576,0.02020544,2915.5,2915.4,2.81837129]
["bitfinex","ETHUSD",1644720077172,0.02020544,2915.5,2915.4,1.81837129]
["bitfinex","ETHUSD",1644720077371,0.02020544,2915.5,2915.4,2.64628]
["bitfinex","ETHUSD",1644720078018,0.02020544,2915.5,2915.4,5.88984823]
["bitfinex","ETHUSD",1644720078217,0.02020544,2915.5,2915.4,2.64628]
["bitfinex","ETHUSD",1644720078425,0.02020544,2915.5,2915.4,11.28105585]
["bitfinex","ETHUSD",1644720078620,0.0403748,2916.5,2915.7,1.71414]
["bitfinex","ETHUSD",1644720078823,0.0403748,2916.5,2915.9,6.113]
["bitfinex","ETHUSD",1644720079018,0.0403748,2916.5,2916.0,0.489]
["bitfinex","ETHUSD",1644720079218,0.1713,2917.1,2916.0,1.79149594]
["bitfinex","ETHUSD",1644720079419,0.01009436,2916.7,2916.1,0.00249594]
["bitfinex","ETHUSD",1644720079624,0.01009436,2916.7,2916.2,0.489]
["bitfinex","ETHUSD",1644720079820,0.01009436,2916.7,2916.2,0.789]
["bitfinex","ETHUSD",1644720080220,0.01009436,2916.7,2916.2,1.089]
["bitfinex","ETHUSD",1644720080421,0.1713,2917.1,2916.2,1.089]
["bitfinex","ETHUSD",1644720080619,0.01009489,2916.7,2916.3,0.00249594]
["bitfinex","ETHUSD",1644720080821,0.01009489,2916.7,2916.3,0.49149594]
["bitfinex","ETHUSD",1644720081020,0.01009489,2916.7,2916.3,0.489]
["bitfinex","ETHUSD",1644720081219,0.01009489,2916.7,2916.3,0.49149594]
["bitfinex","ETHUSD",1644720081666,1.13818415,2916.8,2916.3,0.49149594]
["bitfinex","ETHUSD",1644720081867,0.01009499,2916.7,2916.3,0.489]
["bitfinex","ETHUSD",1644720082068,0.01009499,2916.7,2916.4,0.00249594]
["bitfinex","ETHUSD",1644720082269,0.01009499,2916.7,2916.3,0.489]
["bitfinex","ETHUSD",1644720082665,1.13818415,2916.8,2916.3,0.489]
["bitfinex","ETHUSD",1644720082871,1.13818415,2916.8,2916.4,0.00249594]
["bitfinex","ETHUSD",1644720083170,0.01009499,2916.7,2916.4,0.00249594]
["bitfinex","ETHUSD",1644720083369,0.01009499,2916.7,2916.3,0.489]
["bitfinex","ETHUSD",1644720083969,0.1713,2917.1,2916.3,0.489]
["bitfinex","ETHUSD",1644720084174,0.01009499,2916.7,2916.4,0.00249594]
["bitfinex","ETHUSD",1644720084369,0.01009499,2916.7,2916.3,0.489]
["bitfinex","ETHUSD",1644720085321,0.06305262,2916.7,2916.3,0.489]
["bitfinex","ETHUSD",1644720086318,0.05295763,2916.7,2916.3,0.489]
["bitfinex","ETHUSD",1644720086517,0.06305262,2916.7,2916.3,0.489]
["bitfinex","ETHUSD",1644720087324,1.45868771,2916.6,2916.3,0.489]
["bitfinex","ETHUSD",1644720088322,0.97550406,2916.2,2916.1,0.85709]
["bitfinex","ETHUSD",1644720088522,0.97550406,2916.2,2916.1,1.15709]
["bitfinex","ETHUSD",1644720089766,0.97550406,2916.2,2916.1,1.64609]
["bitfinex","ETHUSD",1644720093020,2.43425781,2916.2,2916.1,1.64609]
["bitfinex","ETHUSD",1644720093619,0.97550406,2916.2,2916.1,1.64609]
["bitfinex","ETHUSD",1644720096423,0.05047142,2916.7,2916.2,4.25]
["bitfinex","ETHUSD",1644720096673,0.05047142,2916.7,2916.3,4.1603]
["bitfinex","ETHUSD",1644720096872,0.1713,2916.8,2916.7,4.1]
["bitfinex","ETHUSD",1644720097069,0.1713,2916.8,2916.7,11.85868]
["bitfinex","ETHUSD",1644720097269,0.1713,2916.8,2916.7,13.33077129]
["bitfinex","ETHUSD",1644720098470,0.03775593,2917.2,2916.8,4.25]
["bitfinex","ETHUSD",1644720098673,0.03775593,2917.2,2917.0,6.113]
["bitfinex","ETHUSD",1644720098973,0.03775593,2917.2,2917.1,0.489]
["bitfinex","ETHUSD",1644720099173,0.03775593,2917.2,2917.1,1.489]
["bitfinex","ETHUSD",1644720100828,0.03775593,2917.2,2917.1,4.66743274]
["bitfinex","ETHUSD",1644720101125,0.03775593,2917.2,2917.1,2.34575]
["bitfinex","ETHUSD",1644720101325,0.03775593,2917.2,2917.1,5.52251728]
["bitfinex","ETHUSD",1644720105176,0.01009446,2917.3,2917.2,4.25]
["bitfinex","ETHUSD",1644720105379,0.01009446,2917.3,2917.2,16.27882434]
["bitfinex","ETHUSD",1644720105572,0.1714,2918.5,2917.2,16.27882434]
["bitfinex","ETHUSD",1644720105573,0.1714,2918.5,2917.5,0.85647]
["bitfinex","ETHUSD",1644720105774,0.04037125,2917.8,2917.7,6.113]
["bitfinex","ETHUSD",1644720105975,5.49913738,2919.0,2917.8,4.25]
["bitfinex","ETHUSD",1644720106177,0.1713,2918.8,2917.9,4.14792226]
["bitfinex","ETHUSD",1644720106374,1.45789073,2918.7,2918.0,1.0]
["bitfinex","ETHUSD",1644720106573,1.45789073,2918.6,2918.1,3.70485193]
["bitfinex","ETHUSD",1644720106773,1.45789073,2918.5,2918.2,1.0]
["bitfinex","ETHUSD",1644720106974,3.7155,2919.0,2918.3,0.489]
["bitfinex","ETHUSD",1644720107174,3.7155,2919.0,2918.4,0.85641]
["bitfinex","ETHUSD",1644720107175,1.4578222,2918.9,2918.4,0.85641]
["bitfinex","ETHUSD",1644720107374,1.4578222,2918.9,2918.5,0.489]
["bitfinex","ETHUSD",1644720107575,0.97178404,2918.8,2918.5,0.489]
["bitfinex","ETHUSD",1644720107824,1.4578222,2918.7,2918.5,0.489]
["bitfinex","ETHUSD",1644720108429,0.378,2918.3,2918.0,1.0]
["bitfinex","ETHUSD",1644720108628,0.378,2918.3,2918.1,0.489]
["bitfinex","ETHUSD",1644720109430,0.38414649,2918.3,2918.2,0.85641]
["bitfinex","ETHUSD",1644720109630,0.38414649,2918.3,2918.2,1.34541]
["bitfinex","ETHUSD",1644720110231,0.38414649,2918.3,2918.2,1.94541]
["bitfinex","ETHUSD",1644720110430,0.378,2918.3,2918.2,2.94541]
["bitfinex","ETHUSD",1644720114174,0.378,2918.3,2918.2,2.95496232]
["bitfinex","ETHUSD",1644720115420,0.378,2918.3,2918.2,2.98667506]
["bitfinex","ETHUSD",1644720118829,0.378,2918.3,2918.2,2.97712274]
["bitfinex","ETHUSD",1644720125634,0.378,2918.3,2918.2,3.14921403]
["bitfinex","ETHUSD",1644720125834,0.01009297,2918.4,2918.3,4.25]
["bitfinex","ETHUSD",1644720126033,3.5,2919.3,2918.5,1.71235]
["bitfinex","ETHUSD",1644720126238,1.1733,2919.4,2918.6,0.789]
["bitfinex","ETHUSD",1644720126239,0.04036582,2918.8,2918.6,0.789]
["bitfinex","ETHUSD",1644720127073,0.04036582,2918.8,2918.6,0.489]
["bitfinex","ETHUSD",1644720127278,3.5,2919.3,2918.2,0.52071274]
["bitfinex","ETHUSD",1644720127279,0.98523902,2918.4,2918.2,0.52071274]
["bitfinex","ETHUSD",1644720127474,0.98523902,2918.4,2918.2,0.03171274]
["bitfinex","ETHUSD",1644720128377,0.06342548,2918.0,2917.5,0.67567746]
["bitfinex","ETHUSD",1644720128576,0.06342548,2918.0,2917.7,0.01009564]
["bitfinex","ETHUSD",1644720129578,0.06342548,2918.0,2917.5,0.50437746]
["bitfinex","ETHUSD",1644720129780,0.07351899,2918.0,2917.7,0.0100947]
["bitfinex","ETHUSD",1644720130825,0.06342548,2918.0,2917.6,0.3]
["bitfinex","ETHUSD",1644720131031,0.96945131,2917.9,2917.7,0.0100947]
["bitfinex","ETHUSD",1644720131829,0.07351899,2918.0,2917.7,0.0100947]
["bitfinex","ETHUSD",1644720132028,0.06342548,2918.0,2917.3,0.489]
["bitfinex","ETHUSD",1644720132226,0.01009358,2917.9,2917.7,0.01009459]
["bitfinex","ETHUSD",1644720133029,0.01009358,2917.9,2917.7,0.86671459]
["bitfinex","ETHUSD",1644720133230,0.06342548,2918.0,2917.7,0.85662]
["bitfinex","ETHUSD",1644720133431,0.01009358,2917.9,2917.7,0.86671459]
["bitfinex","ETHUSD",1644720134087,0.01009358,2917.9,2917.7,0.01009459]
["bitfinex","ETHUSD",1644720134374,0.06342548,2918.0,2917.3,1.089]
["bitfinex","ETHUSD",1644720134574,0.01009358,2917.9,2917.7,0.01009459]
["bitfinex","ETHUSD",1644720134974,0.01009358,2917.9,2917.8,0.66109129]
["bitfinex","ETHUSD",1644720135575,0.06342548,2918.0,2917.8,0.66109129]
["bitfinex","ETHUSD",1644720135776,0.07351899,2918.0,2917.8,0.66109129]
["bitfinex","ETHUSD",1644720136375,0.10133835,2918.0,2917.8,0.66109129]
["bitfinex","ETHUSD",1644720136876,0.09124484,2918.0,2917.8,0.66109129]
["bitfinex","ETHUSD",1644720137076,0.10133829,2918.0,2917.8,0.66109129]
["bitfinex","ETHUSD",1644720138126,0.09124484,2918.0,2917.8,0.66109129]
["bitfinex","ETHUSD",1644720138327,0.10133829,2918.0,2917.8,0.66109129]
["bitfinex","ETHUSD",1644720139126,0.09124484,2918.0,2917.8,0.96109129]
["bitfinex","ETHUSD",1644720139333,0.09124484,2918.0,2917.8,1.26109129]
["bitfinex","ETHUSD",1644720139634,0.1713,2918.7,2917.9,0.17209129]
["bitfinex","ETHUSD",1644720139635,0.04036508,2918.7,2917.9,0.17209129]
["bitfinex","ETHUSD",1644720139831,0.04036508,2918.7,2918.5,6.113]
["bitfinex","ETHUSD",1644720140029,0.04036508,2918.7,2918.6,0.6603]
["bitfinex","ETHUSD",1644720140228,0.04036508,2918.7,2918.6,1.9603]
["bitfinex","ETHUSD",1644720140428,7.1875,2919.1,2918.6,2.2603]
["bitfinex","ETHUSD",1644720140628,1.45762459,2919.0,2918.6,2.2603]
["bitfinex","ETHUSD",1644720141573,1.45762459,2918.9,2918.6,2.089]
["bitfinex","ETHUSD",1644720141777,1.45762459,2918.8,2918.6,2.089]
["bitfinex","ETHUSD",1644720141978,1.45762459,2918.8,2918.6,2.94522]
["bitfinex","ETHUSD",1644720142981,1.45761952,2918.7,2918.6,2.94522]
["bitfinex","ETHUSD",1644720143281,1.45761585,2918.7,2918.6,1.94522]
["bitfinex","ETHUSD",1644720143680,0.01009235,2918.8,2918.6,2.94522]
["bitfinex","ETHUSD",1644720144082,4.5812,2919.2,2918.6,2.94522]
["bitfinex","ETHUSD",1644720144282,0.01009235,2918.8,2918.6,2.94522]
["bitfinex","ETHUSD",1644720144684,1.45761368,2918.7,2918.6,2.94522]
["bitfinex","ETHUSD",1644720146035,1.45761368,2918.7,2918.4,0.50493369]
["bitfinex","ETHUSD",1644720146231,1.45761368,2918.7,2918.4,0.80493369]
["bitfinex","ETHUSD",1644720146630,1.45761368,2918.7,2918.4,1.10493369]
["bitfinex","ETHUSD",1644720146831,1.46770624,2918.7,2918.4,1.10493369]
["bitfinex","ETHUSD",1644720147034,1.46770624,2918.7,2918.4,0.50493369]
["bitfinex","ETHUSD",1644720147035,1.45761368,2918.6,2918.4,0.50493369]
["bitfinex","ETHUSD",1644720147830,1.45761368,2918.5,2918.4,0.50493369]
["bitfinex","ETHUSD",1644720150981,1.45761368,2918.5,2918.4,0.80493369]
["bitfinex","ETHUSD",1644720151181,1.45761368,2918.5,2918.4,1.10493369]
["bitfinex","ETHUSD",1644720151685,0.03814887,2919.0,2918.5,0.8563]
["bitfinex","ETHUSD",1644720151897,1.45752971,2918.9,2918.8,6.113]
["bitfinex","ETHUSD",1644720152082,1.45752971,2918.9,2918.8,6.902]
["bitfinex","ETHUSD",1644720152284,1.45752971,2918.9,2918.8,8.37409129]
["bitfinex","ETHUSD",1644720153130,1.45752971,2919.5,2918.8,8.37409129]
["bitfinex","ETHUSD",1644720153331,1.45752971,2919.5,2919.0,0.85622]
["bitfinex","ETHUSD",1644720153532,1.45752971,2919.5,2919.1,0.489]
["bitfinex","ETHUSD",1644720153932,0.00610262,2919.4,2919.1,0.489]
["bitfinex","ETHUSD",1644720154131,1.45752971,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644720154737,3.8842,2919.6,2919.3,4.05]
["bitfinex","ETHUSD",1644720154942,3.0656,2919.8,2919.5,0.85599]
["bitfinex","ETHUSD",1644720155133,3.0656,2919.8,2919.6,0.489]
["bitfinex","ETHUSD",1644720155134,0.04036513,2919.8,2919.6,0.489]
["bitfinex","ETHUSD",1644720155332,0.04036513,2919.8,2919.4,0.6014949]
["bitfinex","ETHUSD",1644720155333,0.04036513,2919.8,2919.7,0.489]
["bitfinex","ETHUSD",1644720155931,8.50643842,2920.0,2919.7,0.489]
["bitfinex","ETHUSD",1644720155932,9.1561076,2920.0,2919.7,0.489]
["bitfinex","ETHUSD",1644720156331,0.01009204,2919.9,2919.7,0.489]
["bitfinex","ETHUSD",1644720157179,7.48,2920.0,2919.7,0.489]
["bitfinex","ETHUSD",1644720157583,0.01009198,2919.9,2919.7,0.489]
["bitfinex","ETHUSD",1644720158385,7.48,2920.0,2919.7,0.489]
["bitfinex","ETHUSD",1644720158583,0.01009198,2919.9,2919.7,0.489]
["bitfinex","ETHUSD",1644720159588,7.48,2920.0,2919.7,0.489]
["bitfinex","ETHUSD",1644720159985,0.01009198,2919.9,2919.7,0.489]
["bitfinex","ETHUSD",1644720160828,7.48,2920.0,2919.7,0.489]
["bitfinex","ETHUSD",1644720161032,7.48,2920.0,2919.8,3.29929122]
["bitfinex","ETHUSD",1644720161033,0.01009198,2919.9,2919.8,3.29929122]
["bitfinex","ETHUSD",1644720161231,0.00364511,2920.3,2919.8,0.789]
["bitfinex","ETHUSD",1644720161439,0.00364511,2920.3,2920.0,6.113]
["bitfinex","ETHUSD",1644720161630,0.00364511,2920.3,2920.1,0.489]
["bitfinex","ETHUSD",1644720161829,0.04036185,2920.4,2920.1,0.489]
["bitfinex","ETHUSD",1644720162032,0.65331429,2920.5,2920.1,0.489]
["bitfinex","ETHUSD",1644720162429,0.65331429,2920.5,2920.1,1.34479]
["bitfinex","ETHUSD",1644720163036,0.00364511,2920.5,2920.1,1.34479]
["bitfinex","ETHUSD",1644720163234,0.65331429,2920.5,2920.1,1.34479]
["bitfinex","ETHUSD",1644720164085,0.65331429,2920.5,2920.1,1.86316139]
["bitfinex","ETHUSD",1644720164680,0.00364511,2920.5,2920.1,1.86316139]
["bitfinex","ETHUSD",1644720165279,0.03917049,2920.5,2920.1,1.86316139]
["bitfinex","ETHUSD",1644720165881,0.01009129,2920.4,2920.1,1.86316139]
["bitfinex","ETHUSD",1644720166885,1.06480962,2920.4,2920.1,1.86316139]
["bitfinex","ETHUSD",1644720167083,1.07490098,2920.4,2920.1,0.51837139]
["bitfinex","ETHUSD",1644720168038,1.7144788,2920.4,2920.1,0.51837139]
["bitfinex","ETHUSD",1644720168229,1.7144788,2920.4,2919.4,0.3]
["bitfinex","ETHUSD",1644720168230,1.07490098,2920.4,2919.4,0.3]
["bitfinex","ETHUSD",1644720168430,1.07490098,2920.4,2919.4,0.4711]
["bitfinex","ETHUSD",1644720168831,3.44103773,2920.3,2919.4,0.4711]
["bitfinex","ETHUSD",1644720169233,1.06480962,2920.4,2919.4,0.4711]
["bitfinex","ETHUSD",1644720169432,0.01009173,2920.0,2919.4,0.4711]
["bitfinex","ETHUSD",1644720170434,1.11851067,2920.4,2919.4,0.4711]
["bitfinex","ETHUSD",1644720170637,0.01009142,2920.0,2919.4,0.4711]
["bitfinex","ETHUSD",1644720171036,1.03711903,2919.9,2919.3,2.2011]
["bitfinex","ETHUSD",1644720171236,1.03711903,2919.9,2919.1,0.01009474]
["bitfinex","ETHUSD",1644720171237,3.47348484,2919.8,2919.1,0.01009474]
["bitfinex","ETHUSD",1644720171434,1.03711903,2919.9,2919.1,0.01009474]
["bitfinex","ETHUSD",1644720171690,1.03711903,2919.9,2919.0,0.489]
["bitfinex","ETHUSD",1644720171887,1.03711903,2919.9,2919.1,0.01009421]
["bitfinex","ETHUSD",1644720172890,1.03711903,2919.9,2919.0,0.489]
["bitfinex","ETHUSD",1644720173091,1.03711903,2919.9,2919.1,0.01009432]
["bitfinex","ETHUSD",1644720174090,1.03711903,2919.9,2919.0,0.489]
["bitfinex","ETHUSD",1644720174291,1.03711903,2919.9,2919.1,0.01009432]
["bitfinex","ETHUSD",1644720174491,1.03711903,2919.9,2919.1,0.18119432]
["bitfinex","ETHUSD",1644720174891,1.45728029,2919.8,2919.1,0.18119432]
["bitfinex","ETHUSD",1644720175328,1.45728029,2919.8,2919.1,0.1711]
["bitfinex","ETHUSD",1644720175531,1.45728029,2919.8,2919.1,0.18119421]
["bitfinex","ETHUSD",1644720176532,1.45728029,2919.8,2919.1,0.1711]
["bitfinex","ETHUSD",1644720176733,1.45728029,2919.8,2919.1,0.18119421]
["bitfinex","ETHUSD",1644720177737,1.45728029,2919.8,2919.1,0.1711]
["bitfinex","ETHUSD",1644720177941,1.45728029,2919.8,2919.1,0.18119421]
["bitfinex","ETHUSD",1644720178942,1.45728029,2919.8,2919.1,0.1711]
["bitfinex","ETHUSD",1644720179179,1.45728029,2919.8,2919.1,0.18119421]
["bitfinex","ETHUSD",1644720180082,1.45728029,2919.8,2919.2,0.85618]
["bitfinex","ETHUSD",1644720180285,1.45728029,2919.8,2919.3,3.6381747]
["bitfinex","ETHUSD",1644720180490,0.0100909,2920.0,2919.7,6.113]
["bitfinex","ETHUSD",1644720180682,0.0100909,2920.0,2919.8,0.6601]
["bitfinex","ETHUSD",1644720180880,0.0100909,2920.0,2919.8,2.2601]
["bitfinex","ETHUSD",1644720181089,0.0100909,2920.0,2919.9,0.85588]
["bitfinex","ETHUSD",1644720181281,1.45704116,2920.0,2919.9,0.489]
["bitfinex","ETHUSD",1644720181483,0.01009184,2920.0,2919.9,0.489]
["bitfinex","ETHUSD",1644720181882,1.467133,2920.0,2919.9,0.489]
["bitfinex","ETHUSD",1644720182484,1.45704116,2920.0,2919.9,0.489]
["bitfinex","ETHUSD",1644720182682,0.01009177,2920.1,2919.9,0.489]
["bitfinex","ETHUSD",1644720182934,0.01009177,2920.1,2919.9,1.34488]
["bitfinex","ETHUSD",1644720182935,1.45704116,2920.0,2919.9,1.34488]
["bitfinex","ETHUSD",1644720185034,0.01009177,2920.1,2919.9,1.34488]
["bitfinex","ETHUSD",1644720185235,0.05289084,2920.0,2919.9,1.34488]
["bitfinex","ETHUSD",1644720193737,1.50982824,2920.0,2919.9,0.489]
["bitfinex","ETHUSD",1644720194785,1.50982824,2920.0,2919.4,2.20095]
["bitfinex","ETHUSD",1644720194987,1.4569374,2919.9,2919.4,2.20095]
["bitfinex","ETHUSD",1644720195187,1.4569374,2919.9,2919.4,2.50095]
["bitfinex","ETHUSD",1644720195385,1.4569374,2919.9,2919.4,2.80095]
["bitfinex","ETHUSD",1644720197592,1.14691805,2919.6,2919.4,0.489]
["bitfinex","ETHUSD",1644720197834,1.4569374,2919.5,2919.1,0.01009463]
["bitfinex","ETHUSD",1644720198037,1.4569374,2919.5,2918.9,1.34523]
["bitfinex","ETHUSD",1644720198537,1.4569374,2919.5,2919.1,0.01009432]
["bitfinex","ETHUSD",1644720199344,1.4569374,2919.5,2918.9,1.94523]
["bitfinex","ETHUSD",1644720199538,1.4569374,2919.5,2919.1,0.0100939]
["bitfinex","ETHUSD",1644720200539,1.4569374,2919.5,2918.9,2.11633]
["bitfinex","ETHUSD",1644720200740,1.4569374,2919.5,2919.1,0.0100939]
["bitfinex","ETHUSD",1644720201787,1.4569374,2919.5,2918.9,1.94523]
["bitfinex","ETHUSD",1644720201985,1.4569374,2919.5,2919.1,0.0100939]
["bitfinex","ETHUSD",1644720202782,1.45535349,2919.5,2919.1,0.0100939]
["bitfinex","ETHUSD",1644720202986,1.45535349,2919.5,2918.9,2.11633]
["bitfinex","ETHUSD",1644720203186,1.45535349,2919.5,2919.1,0.0100939]
["bitfinex","ETHUSD",1644720204087,1.45535349,2919.5,2918.9,2.11633]
["bitfinex","ETHUSD",1644720205332,1.50826007,2919.5,2918.9,2.11633]
["bitfinex","ETHUSD",1644720205534,0.05290658,2919.5,2918.9,2.11633]
["bitfinex","ETHUSD",1644720207940,0.05290658,2919.5,2919.1,0.01009312]
["bitfinex","ETHUSD",1644720208943,0.05290658,2919.5,2918.9,2.97252]
["bitfinex","ETHUSD",1644720209184,0.05290658,2919.5,2919.1,0.01009322]
["bitfinex","ETHUSD",1644720209587,0.05290658,2919.5,2919.2,2.20117]
["bitfinex","ETHUSD",1644720209793,0.05290658,2919.5,2919.3,3.68511416]
["bitfinex","ETHUSD",1644720209987,0.05290658,2919.5,2919.4,0.489]
["bitfinex","ETHUSD",1644720210187,0.05290658,2919.5,2919.4,5.08742995]
["bitfinex","ETHUSD",1644720210389,0.05290658,2919.5,2919.4,5.38742995]
["bitfinex","ETHUSD",1644720210591,4.47534511,2920.4,2919.7,0.85591]
["bitfinex","ETHUSD",1644720210793,4.47534511,2920.4,2919.8,3.71120689]
["bitfinex","ETHUSD",1644720210991,4.47534511,2920.4,2919.8,4.20020689]
["bitfinex","ETHUSD",1644720212396,4.47534511,2920.4,2919.8,4.80020689]
["bitfinex","ETHUSD",1644720213233,4.30424511,2920.4,2919.9,1.0]
["bitfinex","ETHUSD",1644720213434,4.30424511,2920.4,2920.0,0.489]
["bitfinex","ETHUSD",1644720213635,4.30424511,2920.4,2920.0,0.789]
["bitfinex","ETHUSD",1644720213636,0.00364511,2920.4,2920.0,0.789]
["bitfinex","ETHUSD",1644720214035,0.0100895,2920.3,2920.0,0.789]
["bitfinex","ETHUSD",1644720214236,0.0100895,2920.3,2920.0,1.089]
["bitfinex","ETHUSD",1644720214837,0.05341196,2920.5,2920.0,1.089]
["bitfinex","ETHUSD",1644720215038,0.05341196,2920.5,2920.0,0.489]
["bitfinex","ETHUSD",1644720215242,0.05341196,2920.5,2919.6,1.88297]
["bitfinex","ETHUSD",1644720215243,0.01008957,2920.3,2919.6,0.489]
["bitfinex","ETHUSD",1644720215439,0.01008957,2920.3,2919.1,0.01009374]
["bitfinex","ETHUSD",1644720215440,0.1711,2920.2,2919.5,0.85607]
["bitfinex","ETHUSD",1644720215637,0.00364511,2920.1,2919.5,0.85607]
["bitfinex","ETHUSD",1644720215839,0.01008957,2920.3,2919.5,0.85607]
["bitfinex","ETHUSD",1644720216239,0.00364511,2920.4,2919.6,0.489]
["bitfinex","ETHUSD",1644720216441,0.01008991,2920.0,2919.6,1.34499]
["bitfinex","ETHUSD",1644720216684,0.01008991,2920.0,2919.6,0.489]
["bitfinex","ETHUSD",1644720216891,0.01008991,2920.0,2919.6,1.489]
["bitfinex","ETHUSD",1644720217089,0.01008991,2920.0,2919.6,0.489]
["bitfinex","ETHUSD",1644720217291,0.05341196,2920.5,2919.6,0.489]
["bitfinex","ETHUSD",1644720217693,0.0100897,2920.0,2919.6,0.489]
["bitfinex","ETHUSD",1644720218293,0.0100897,2920.0,2919.6,0.789]
["bitfinex","ETHUSD",1644720218493,0.05341196,2920.5,2919.6,0.789]
["bitfinex","ETHUSD",1644720218692,0.0100897,2920.0,2919.6,0.489]
["bitfinex","ETHUSD",1644720219696,0.05341196,2920.5,2919.6,0.489]
["bitfinex","ETHUSD",1644720219897,0.0100897,2920.0,2919.6,0.489]
["bitfinex","ETHUSD",1644720220095,0.0100897,2920.0,2919.6,0.789]
["bitfinex","ETHUSD",1644720220536,0.0100897,2920.0,2919.7,1.71187]
["bitfinex","ETHUSD",1644720220537,0.04583005,2920.0,2919.7,1.71187]
["bitfinex","ETHUSD",1644720220734,0.04583005,2920.0,2919.8,0.489]
["bitfinex","ETHUSD",1644720220937,0.03574035,2920.0,2919.8,0.489]
["bitfinex","ETHUSD",1644720221138,0.04583015,2920.0,2919.8,1.64492]
["bitfinex","ETHUSD",1644720221436,0.04583015,2920.0,2919.8,2.64492]
["bitfinex","ETHUSD",1644720222039,0.03574035,2920.0,2919.8,2.64492]
["bitfinex","ETHUSD",1644720222537,0.04583026,2920.0,2919.8,2.64492]
["bitfinex","ETHUSD",1644720223339,0.03574035,2920.0,2919.8,2.64492]
["bitfinex","ETHUSD",1644720223537,0.04583026,2920.0,2919.8,2.64492]
["bitfinex","ETHUSD",1644720224601,0.03438541,2920.0,2919.8,2.64492]
["bitfinex","ETHUSD",1644720224798,0.04447532,2920.0,2919.8,2.64492]
["bitfinex","ETHUSD",1644720225200,0.00363516,2920.6,2919.9,6.113]
["bitfinex","ETHUSD",1644720225400,0.00363516,2920.6,2920.2,6.113]
["bitfinex","ETHUSD",1644720225628,0.00363516,2920.6,2920.3,1.34465]
["bitfinex","ETHUSD",1644720225629,1.46028508,2920.6,2920.3,1.34465]
["bitfinex","ETHUSD",1644720225803,1.45664992,2920.6,2920.3,1.64465]
["bitfinex","ETHUSD",1644720226002,0.00363516,2920.9,2920.3,1.81575]
["bitfinex","ETHUSD",1644720226205,1.46018005,2920.9,2920.3,1.64465]
["bitfinex","ETHUSD",1644720227110,1.46018005,2920.9,2920.4,0.85569]
["bitfinex","ETHUSD",1644720227308,1.46018005,2920.9,2920.5,0.489]
["bitfinex","ETHUSD",1644720227709,1.46018005,2920.9,2920.5,0.789]
["bitfinex","ETHUSD",1644720228141,1.45654489,2920.8,2920.5,0.789]
["bitfinex","ETHUSD",1644720228337,1.46018005,2921.1,2920.5,0.789]
["bitfinex","ETHUSD",1644720228537,0.00363516,2921.1,2920.7,1.71129]
["bitfinex","ETHUSD",1644720228738,1.45649803,2921.0,2920.8,0.489]
["bitfinex","ETHUSD",1644720228938,1.45649803,2920.9,2920.8,1.34464]
["bitfinex","ETHUSD",1644720229343,1.45649803,2921.1,2920.8,1.34464]
["bitfinex","ETHUSD",1644720229742,0.01008861,2921.0,2920.8,1.34464]
["bitfinex","ETHUSD",1644720229942,1.45649803,2920.9,2920.8,1.34464]
["bitfinex","ETHUSD",1644720231143,1.45646794,2920.9,2920.8,1.34464]
["bitfinex","ETHUSD",1644720231788,0.00363516,2921.2,2920.8,1.34464]
["bitfinex","ETHUSD",1644720231990,0.01008861,2921.0,2920.8,0.489]
["bitfinex","ETHUSD",1644720232992,0.00363516,2921.4,2920.8,0.489]
["bitfinex","ETHUSD",1644720233191,0.01008854,2921.0,2920.8,0.489]
["bitfinex","ETHUSD",1644720234193,0.00363516,2921.4,2920.8,0.789]
["bitfinex","ETHUSD",1644720234396,0.01008854,2921.0,2920.9,0.85564]
["bitfinex","ETHUSD",1644720234593,0.01008854,2921.0,2920.9,1.64464]
["bitfinex","ETHUSD",1644720235445,0.00363516,2921.4,2920.9,1.64464]
["bitfinex","ETHUSD",1644720235645,0.01008847,2921.1,2920.9,1.6674265]
["bitfinex","ETHUSD",1644720235845,0.01008847,2921.1,2921.0,0.3]
["bitfinex","ETHUSD",1644720236049,0.01008847,2921.1,2921.0,0.789]
["bitfinex","ETHUSD",1644720236446,0.00363516,2921.4,2921.0,0.789]
["bitfinex","ETHUSD",1644720236846,3.06374727,2921.6,2921.0,0.789]
["bitfinex","ETHUSD",1644720237047,0.0036385,2921.4,2921.0,0.789]
["bitfinex","ETHUSD",1644720237249,0.0036385,2921.4,2921.0,1.64456]
["bitfinex","ETHUSD",1644720237648,0.0036385,2921.4,2921.0,2.64456]
["bitfinex","ETHUSD",1644720238049,0.0036385,2921.4,2921.0,3.15399104]
["bitfinex","ETHUSD",1644720240293,0.0036385,2921.4,2921.2,0.02278473]
["bitfinex","ETHUSD",1644720240498,3.0270385,2921.6,2921.3,0.489]
["bitfinex","ETHUSD",1644720240697,0.95521527,2921.2,2921.0,1.81780878]
["bitfinex","ETHUSD",1644720240997,0.95521527,2921.2,2921.1,0.489]
["bitfinex","ETHUSD",1644720257107,0.0036385,2921.4,2921.2,2.65]
["bitfinex","ETHUSD",1644720257309,1.1768,2921.8,2921.2,2.65]
["bitfinex","ETHUSD",1644720257310,0.01008802,2921.3,2921.2,9.61845]
["bitfinex","ETHUSD",1644720257705,0.01008802,2921.3,2921.2,10.91845]
["bitfinex","ETHUSD",1644720258140,0.0036385,2921.7,2921.2,8.26845]
["bitfinex","ETHUSD",1644720258440,0.0036385,2921.7,2921.4,0.85551]
["bitfinex","ETHUSD",1644720258641,0.0036385,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720258642,1.45613406,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720259046,1.45613406,2922.0,2921.5,0.489]
["bitfinex","ETHUSD",1644720259442,1.45977256,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720259644,0.0097524,2921.9,2921.5,0.489]
["bitfinex","ETHUSD",1644720259845,0.0133909,2921.9,2921.5,0.489]
["bitfinex","ETHUSD",1644720260046,0.0097524,2921.9,2921.5,0.489]
["bitfinex","ETHUSD",1644720260443,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720260646,1.45971179,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720260946,0.00975246,2921.8,2921.5,0.489]
["bitfinex","ETHUSD",1644720261799,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720261998,0.00976379,2921.8,2921.5,0.489]
["bitfinex","ETHUSD",1644720262897,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720263099,1.4597084,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720263398,0.00976379,2921.8,2921.5,0.489]
["bitfinex","ETHUSD",1644720263999,0.00976379,2921.8,2921.5,0.789]
["bitfinex","ETHUSD",1644720264203,0.0036385,2922.1,2921.5,0.789]
["bitfinex","ETHUSD",1644720264398,0.00976379,2921.8,2921.5,0.789]
["bitfinex","ETHUSD",1644720264599,0.00976379,2921.8,2921.5,0.489]
["bitfinex","ETHUSD",1644720264799,0.00976379,2921.8,2921.5,0.789]
["bitfinex","ETHUSD",1644720265442,0.0036385,2922.1,2921.5,0.789]
["bitfinex","ETHUSD",1644720265644,0.00952989,2921.8,2921.5,0.789]
["bitfinex","ETHUSD",1644720266443,0.00952989,2921.8,2921.5,0.489]
["bitfinex","ETHUSD",1644720266646,1.45607971,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720266851,0.00952989,2921.8,2921.5,0.489]
["bitfinex","ETHUSD",1644720267045,1.45608166,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644720267448,0.00952989,2921.8,2921.5,0.789]
["bitfinex","ETHUSD",1644720267746,0.0036385,2922.1,2921.5,0.789]
["bitfinex","ETHUSD",1644720267945,0.00952989,2921.8,2921.5,0.789]
["bitfinex","ETHUSD",1644720268947,0.0036385,2922.1,2921.5,0.789]
["bitfinex","ETHUSD",1644720269194,0.00954567,2921.8,2921.5,0.789]
["bitfinex","ETHUSD",1644720269591,1.45602726,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644720270393,0.00954573,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644720271295,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720271495,1.45969058,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720271694,0.00954573,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720272498,1.45606834,2921.6,2921.5,0.489]
["bitfinex","ETHUSD",1644720276456,0.0095448,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720276689,1.45606834,2921.6,2921.5,0.489]
["bitfinex","ETHUSD",1644720277294,0.0036385,2922.1,2921.5,0.789]
["bitfinex","ETHUSD",1644720277493,0.0095448,2921.7,2921.5,0.78748924]
["bitfinex","ETHUSD",1644720277694,0.0095448,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720278593,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720278795,0.00954474,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720279801,0.0036385,2922.1,2921.5,0.789]
["bitfinex","ETHUSD",1644720279997,0.00954474,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720280647,0.00954474,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644720281049,0.0036385,2922.1,2921.5,0.789]
["bitfinex","ETHUSD",1644720281249,0.00954474,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644720282149,0.0036385,2922.1,2921.5,0.789]
["bitfinex","ETHUSD",1644720282354,0.00608256,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644720282549,0.00608256,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720282949,0.00608256,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644720283349,0.0036385,2922.1,2921.5,0.789]
["bitfinex","ETHUSD",1644720283550,0.00954976,2921.7,2921.5,0.789]
["bitfinex","ETHUSD",1644720283750,0.00954976,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720284590,3.38225454,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720284792,0.00954976,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720285390,1.45607886,2921.6,2921.5,0.489]
["bitfinex","ETHUSD",1644720285993,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720285994,0.00954982,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720286192,1.45607886,2921.6,2921.5,0.489]
["bitfinex","ETHUSD",1644720287196,0.00954964,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720287394,1.45607886,2921.6,2921.5,0.489]
["bitfinex","ETHUSD",1644720288641,0.00954964,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720289044,1.45607886,2921.6,2921.5,0.489]
["bitfinex","ETHUSD",1644720289444,0.0036385,2921.9,2921.5,0.489]
["bitfinex","ETHUSD",1644720289645,0.00954964,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720290645,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720290847,0.0095496,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720291687,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720291888,1.45966944,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720292090,0.0095496,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720293091,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720293292,0.0095496,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720294092,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720294292,1.45966345,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720294496,0.0095496,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720294696,1.45602495,2921.6,2921.5,0.489]
["bitfinex","ETHUSD",1644720294896,0.0095496,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720295340,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720295545,0.0095496,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720296543,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720296745,0.0095496,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720297745,0.0036385,2922.1,2921.5,0.489]
["bitfinex","ETHUSD",1644720297946,0.0095496,2921.7,2921.5,0.489]
["bitfinex","ETHUSD",1644720298153,2.64643816,2921.6,2921.1,0.1711]
["bitfinex","ETHUSD",1644720298349,4.80742434,2921.5,2920.7,0.1711]
["bitfinex","ETHUSD",1644720298546,1.4560309,2921.4,2920.7,0.1711]
["bitfinex","ETHUSD",1644720298747,1.4560309,2921.3,2920.7,0.1711]
["bitfinex","ETHUSD",1644720298948,4.71529537,2922.0,2920.7,0.1711]
["bitfinex","ETHUSD",1644720298949,0.1747385,2921.9,2920.7,0.1711]
["bitfinex","ETHUSD",1644720299197,1.45620449,2921.8,2921.3,0.00107684]
["bitfinex","ETHUSD",1644720300196,0.93405514,2921.6,2921.3,0.00107684]
["bitfinex","ETHUSD",1644720300397,1.45620449,2921.5,2921.3,0.00107684]
["bitfinex","ETHUSD",1644720301200,4.86270185,2921.5,2921.3,0.00107684]
["bitfinex","ETHUSD",1644720301403,5.16433407,2921.4,2921.3,0.00107684]
["bitfinex","ETHUSD",1644720302199,1.45620449,2921.4,2921.3,0.00107684]
["bitfinex","ETHUSD",1644720302835,1.46575443,2921.5,2921.3,0.00107684]
["bitfinex","ETHUSD",1644720303040,1.45620449,2921.4,2921.3,0.00107684]
["bitfinex","ETHUSD",1644720304140,1.4547227,2921.4,2921.3,0.00107684]
["bitfinex","ETHUSD",1644720304539,1.4547227,2921.4,2921.3,0.50550116]
["bitfinex","ETHUSD",1644720304740,1.4547227,2921.4,2921.3,0.00107684]
["bitfinex","ETHUSD",1644720305239,0.00954993,2921.5,2921.3,0.02093099]
["bitfinex","ETHUSD",1644720306240,4.4226,2921.6,2921.3,0.02093099]
["bitfinex","ETHUSD",1644720306444,0.00954987,2921.5,2921.3,0.02093099]
["bitfinex","ETHUSD",1644720307310,4.2515,2921.6,2921.3,0.02093099]
["bitfinex","ETHUSD",1644720307714,0.00954987,2921.5,2921.3,0.02093099]
["bitfinex","ETHUSD",1644720308113,0.00954987,2921.5,2921.3,0.54357423]
["bitfinex","ETHUSD",1644720308514,0.0036385,2922.0,2921.3,0.54357423]
["bitfinex","ETHUSD",1644720308722,0.1747385,2922.0,2921.3,0.02093099]
["bitfinex","ETHUSD",1644720308915,0.00956801,2921.5,2921.3,0.02093099]
["bitfinex","ETHUSD",1644720309116,0.00956801,2921.5,2921.4,0.05480297]
["bitfinex","ETHUSD",1644720309315,0.00956801,2921.5,2921.4,0.10960594]
["bitfinex","ETHUSD",1644720309717,3.56096504,2922.0,2921.4,0.10960594]
["bitfinex","ETHUSD",1644720309916,0.0036385,2922.0,2921.4,0.10960594]
["bitfinex","ETHUSD",1644720310118,0.00956795,2921.6,2921.4,0.10960594]
["bitfinex","ETHUSD",1644720310946,0.0036385,2922.0,2921.4,0.10960594]
["bitfinex","ETHUSD",1644720311348,0.00956789,2921.6,2921.4,0.10960594]
["bitfinex","ETHUSD",1644720312145,0.0036385,2922.0,2921.4,0.10960594]
["bitfinex","ETHUSD",1644720312347,0.00956666,2921.6,2921.4,0.10960594]
["bitfinex","ETHUSD",1644720313352,3.96609569,2922.0,2921.4,0.10960594]
["bitfinex","ETHUSD",1644720313549,0.00956666,2921.6,2921.4,0.10960594]
["bitfinex","ETHUSD",1644720314189,0.00956666,2921.6,2921.4,0.05480297]
["bitfinex","ETHUSD",1644720314388,0.00956666,2921.6,2921.3,0.02093099]
["bitfinex","ETHUSD",1644720314597,3.48130547,2922.0,2921.5,0.10960594]
["bitfinex","ETHUSD",1644720314794,0.00956666,2921.6,2921.5,0.10960594]
["bitfinex","ETHUSD",1644720315394,0.00956666,2921.6,2921.5,0.12922197]
["bitfinex","ETHUSD",1644720315694,0.1747385,2922.0,2921.5,0.12922197]
["bitfinex","ETHUSD",1644720316094,0.00956549,2921.7,2921.5,0.12922197]
["bitfinex","ETHUSD",1644720317097,0.1747385,2922.0,2921.5,0.61822197]
["bitfinex","ETHUSD",1644720317303,0.00956543,2921.7,2921.5,0.61822197]
["bitfinex","ETHUSD",1644720317698,0.00956543,2921.7,2921.6,0.1711]
["bitfinex","ETHUSD",1644720317945,0.00956543,2921.7,2921.6,0.6601]
["bitfinex","ETHUSD",1644720318147,0.1747385,2922.0,2921.6,0.6601]
["bitfinex","ETHUSD",1644720318545,0.00956537,2921.8,2921.6,0.6601]
["bitfinex","ETHUSD",1644720319347,0.1747385,2922.0,2921.6,0.6601]
["bitfinex","ETHUSD",1644720319547,0.1747385,2922.0,2921.7,1.71061]
["bitfinex","ETHUSD",1644720319746,0.00956546,2921.8,2921.7,2.86592]
["bitfinex","ETHUSD",1644720319947,0.00956546,2921.8,2921.7,3.65492]
["bitfinex","ETHUSD",1644720320547,0.1747385,2922.0,2921.7,3.65492]
["bitfinex","ETHUSD",1644720320747,0.1747385,2922.0,2921.8,0.3]
["bitfinex","ETHUSD",1644720321050,0.0095654,2921.9,2921.8,0.3]
["bitfinex","ETHUSD",1644720321247,0.0095654,2921.9,2921.8,0.789]
["bitfinex","ETHUSD",1644720321692,0.0095654,2921.9,2921.8,0.9601]
["bitfinex","ETHUSD",1644720321887,0.1711,2922.0,2921.8,0.9601]
["bitfinex","ETHUSD",1644720322191,0.18066528,2922.0,2921.8,0.95888575]
["bitfinex","ETHUSD",1644720322388,0.18066528,2922.0,2921.8,0.6601]
["bitfinex","ETHUSD",1644720322998,0.1711,2922.0,2921.8,0.6601]
["bitfinex","ETHUSD",1644720323196,0.18066517,2922.0,2921.8,0.489]
["bitfinex","ETHUSD",1644720323596,0.17958988,2922.0,2921.8,0.489]
["bitfinex","ETHUSD",1644720324097,0.17002471,2922.0,2921.8,0.489]
["bitfinex","ETHUSD",1644720324303,0.17002471,2922.0,2921.8,0.789]
["bitfinex","ETHUSD",1644720324495,0.17958988,2922.0,2921.8,0.789]
["bitfinex","ETHUSD",1644720324898,0.17958988,2922.0,2921.9,0.05480297]
["bitfinex","ETHUSD",1644720325196,0.17958988,2922.0,2921.9,0.59860594]
["bitfinex","ETHUSD",1644720325444,0.17002471,2922.0,2921.9,0.59860594]
["bitfinex","ETHUSD",1644720326859,0.17002471,2922.0,2921.9,1.45390594]
["bitfinex","ETHUSD",1644720327049,0.00956511,2922.1,2922.0,4.0]
["bitfinex","ETHUSD",1644720327249,0.00956511,2922.1,2922.0,5.089]
["bitfinex","ETHUSD",1644720327448,0.00956511,2922.1,2922.0,6.089]
["bitfinex","ETHUSD",1644720327853,6.73998791,2923.2,2922.1,4.25]
["bitfinex","ETHUSD",1644720327854,4.55636918,2923.2,2922.1,4.25]
["bitfinex","ETHUSD",1644720328054,0.00366361,2922.5,2922.3,0.85514]
["bitfinex","ETHUSD",1644720328256,0.04406135,2923.1,2922.6,4.25]
["bitfinex","ETHUSD",1644720328453,1.45545764,2923.0,2922.8,6.113]
["bitfinex","ETHUSD",1644720328654,1.45545764,2923.0,2922.9,0.489]
["bitfinex","ETHUSD",1644720328855,1.45545764,2923.0,2922.9,1.489]
["bitfinex","ETHUSD",1644720329100,1.45540224,2923.0,2922.9,0.489]
["bitfinex","ETHUSD",1644720329702,0.04039774,2923.1,2922.9,0.489]
["bitfinex","ETHUSD",1644720329901,0.04039774,2923.1,2922.9,1.66]
["bitfinex","ETHUSD",1644720330100,0.04039774,2923.1,2923.0,0.05480297]
["bitfinex","ETHUSD",1644720330302,0.04039774,2923.1,2923.0,0.59860594]
["bitfinex","ETHUSD",1644720330705,0.04039774,2923.1,2923.0,0.89860594]
["bitfinex","ETHUSD",1644720332108,1.4957896,2923.1,2923.0,0.89860594]
["bitfinex","ETHUSD",1644720332946,0.04039774,2923.1,2923.0,0.89860594]
["bitfinex","ETHUSD",1644720333148,0.04039774,2923.1,2923.0,1.19860594]
["bitfinex","ETHUSD",1644720334146,0.04039774,2923.1,2923.0,0.89860594]
["bitfinex","ETHUSD",1644720334345,0.04039774,2923.1,2923.0,0.59860594]
["bitfinex","ETHUSD",1644720335347,0.04039774,2923.1,2923.0,0.89860594]
["bitfinex","ETHUSD",1644720336588,0.04039774,2923.1,2923.0,1.19860594]
["bitfinex","ETHUSD",1644720339795,0.04039774,2923.1,2923.0,4.69860594]
["bitfinex","ETHUSD",1644720340000,0.04039774,2923.1,2923.0,1.19860594]
["bitfinex","ETHUSD",1644720340196,0.04039774,2923.1,2923.0,2.19860594]
["bitfinex","ETHUSD",1644720340445,0.04039774,2923.1,2923.0,1.19860594]
["bitfinex","ETHUSD",1644720343047,0.01010069,2923.2,2923.1,2.35]
["bitfinex","ETHUSD",1644720343245,0.01010069,2923.2,2923.1,2.839]
["bitfinex","ETHUSD",1644720343445,0.00366361,2923.8,2923.1,3.839]
["bitfinex","ETHUSD",1644720343646,0.04039612,2923.7,2923.4,0.90966297]
["bitfinex","ETHUSD",1644720343846,0.04039612,2923.7,2923.5,0.489]
["bitfinex","ETHUSD",1644720344707,0.00366361,2923.8,2923.5,0.489]
["bitfinex","ETHUSD",1644720344907,0.01009992,2923.7,2923.5,0.489]
["bitfinex","ETHUSD",1644720345810,0.00366361,2923.8,2923.5,0.489]
["bitfinex","ETHUSD",1644720346012,0.01009992,2923.7,2923.5,0.489]
["bitfinex","ETHUSD",1644720346211,0.01009992,2923.7,2923.5,1.01241211]
["bitfinex","ETHUSD",1644720346816,0.00415713,2924.2,2923.6,0.85479]
["bitfinex","ETHUSD",1644720347014,0.171,2924.5,2923.7,0.789]
["bitfinex","ETHUSD",1644720347015,1.45517275,2924.1,2923.7,0.789]
["bitfinex","ETHUSD",1644720347216,1.45517275,2924.0,2923.7,1.089]
["bitfinex","ETHUSD",1644720347415,0.00367116,2924.1,2923.7,1.089]
["bitfinex","ETHUSD",1644720347619,1.45881516,2924.5,2923.7,1.089]
["bitfinex","ETHUSD",1644720348446,0.01009887,2924.3,2924.0,0.01010023]
["bitfinex","ETHUSD",1644720348650,0.01009887,2924.3,2924.1,2.19829]
["bitfinex","ETHUSD",1644720349046,0.01009887,2924.3,2924.1,2.79829]
["bitfinex","ETHUSD",1644720349351,0.00367116,2924.5,2924.2,0.10960594]
["bitfinex","ETHUSD",1644720349648,1.45492441,2924.5,2924.3,0.489]
["bitfinex","ETHUSD",1644720349850,1.45492441,2924.5,2924.3,1.34366]
["bitfinex","ETHUSD",1644720350947,1.4650232,2924.5,2924.3,1.34366]
["bitfinex","ETHUSD",1644720351148,0.01009879,2924.5,2924.3,1.34366]
["bitfinex","ETHUSD",1644720351348,0.01009879,2924.5,2924.3,0.489]
["bitfinex","ETHUSD",1644720351594,1.45492452,2924.4,2924.3,0.489]
["bitfinex","ETHUSD",1644720351994,1.46502331,2924.5,2924.3,0.489]
["bitfinex","ETHUSD",1644720352292,1.45492452,2924.4,2924.3,1.34365]
["bitfinex","ETHUSD",1644720352692,0.01009879,2924.5,2924.3,1.34365]
["bitfinex","ETHUSD",1644720353097,0.00367116,2924.8,2924.3,1.34365]
["bitfinex","ETHUSD",1644720353298,1.31867295,2924.8,2924.3,1.64365]
["bitfinex","ETHUSD",1644720353499,13.56253449,2925.1,2924.3,2.19825]
["bitfinex","ETHUSD",1644720353699,13.56253449,2925.1,2924.3,1.34365]
["bitfinex","ETHUSD",1644720353700,10.23430656,2925.1,2924.3,1.34365]
["bitfinex","ETHUSD",1644720353900,10.23430656,2925.1,2924.2,0.10960594]
["bitfinex","ETHUSD",1644720353901,0.82046918,2925.0,2924.2,0.10960594]
["bitfinex","ETHUSD",1644720354101,5.64966918,2924.8,2924.2,0.10960594]
["bitfinex","ETHUSD",1644720354300,4.76803473,2924.7,2923.7,0.489]
["bitfinex","ETHUSD",1644720354499,4.76803473,2924.7,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720354700,4.2972026,2924.9,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720355351,3.64753342,2924.9,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720355547,4.2972026,2924.9,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720355743,0.9868716,2924.8,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720355948,3.38715165,2924.7,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720356549,1.63654078,2924.8,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720357051,3.37896155,2924.7,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720357656,0.01009851,2924.7,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720357851,1.63654078,2924.8,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720358055,0.01009851,2924.7,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720358951,1.63654078,2924.8,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720359196,0.01009851,2924.7,2924.5,0.05480297]
["bitfinex","ETHUSD",1644720359598,0.01009851,2924.7,2924.2,0.01010038]
["bitfinex","ETHUSD",1644720359599,0.65976769,2924.7,2924.2,0.01010038]
["bitfinex","ETHUSD",1644720359897,0.65976769,2924.7,2924.6,0.10960594]
["bitfinex","ETHUSD",1644720360298,0.6485684,2924.7,2924.6,0.10960594]
["bitfinex","ETHUSD",1644720360498,0.67102825,2924.7,2924.6,0.10960594]
["bitfinex","ETHUSD",1644720360705,3.33094608,2924.7,2924.6,0.10960594]
["bitfinex","ETHUSD",1644720360899,0.02245985,2924.7,2924.6,0.10960594]
["bitfinex","ETHUSD",1644720361999,0.67102825,2924.7,2924.6,0.10960594]
["bitfinex","ETHUSD",1644720362851,8.55638364,2924.7,2924.6,0.10960594]
["bitfinex","ETHUSD",1644720365251,8.57774223,2924.7,2924.6,0.10960594]
["bitfinex","ETHUSD",1644720365856,9.44259485,2924.7,2924.6,0.10960594]
["bitfinex","ETHUSD",1644720366255,10.17774223,2924.7,2923.8,0.1708]
["bitfinex","ETHUSD",1644720366453,10.17774223,2924.7,2923.3,0.1708]
["bitfinex","ETHUSD",1644720366454,5.64977691,2924.3,2923.3,0.1708]
["bitfinex","ETHUSD",1644720366690,6.70175472,2924.3,2924.2,0.01010048]
["bitfinex","ETHUSD",1644720366893,4.25,2924.2,2922.6,0.50685938]
["bitfinex","ETHUSD",1644720367090,4.25,2924.2,2922.5,0.25]
["bitfinex","ETHUSD",1644720367091,5.0,2923.5,2922.5,0.25]
["bitfinex","ETHUSD",1644720367296,4.10043792,2923.4,2922.5,0.25]
["bitfinex","ETHUSD",1644720367696,0.00367168,2923.3,2922.2,1.71041]
["bitfinex","ETHUSD",1644720367895,0.88231385,2923.3,2922.2,1.71041]
["bitfinex","ETHUSD",1644720368098,0.00367168,2923.3,2922.2,1.71041]
["bitfinex","ETHUSD",1644720368298,0.00367168,2923.6,2922.2,2.31041]
["bitfinex","ETHUSD",1644720368500,6.13622622,2924.1,2922.3,0.489]
["bitfinex","ETHUSD",1644720368501,0.00367168,2923.7,2922.3,0.489]
["bitfinex","ETHUSD",1644720368696,4.11964818,2924.0,2922.3,0.489]
["bitfinex","ETHUSD",1644720368894,0.00367168,2923.8,2922.3,1.489]
["bitfinex","ETHUSD",1644720369094,0.90798421,2923.8,2922.3,1.489]
["bitfinex","ETHUSD",1644720369898,0.90798421,2923.8,2922.6,0.85514]
["bitfinex","ETHUSD",1644720370096,0.90798421,2923.8,2922.7,0.171]
["bitfinex","ETHUSD",1644720370097,3.32636186,2923.7,2922.7,0.171]
["bitfinex","ETHUSD",1644720370350,0.00367168,2923.6,2922.7,0.171]
["bitfinex","ETHUSD",1644720370539,0.00367168,2923.6,2922.7,0.66]
["bitfinex","ETHUSD",1644720370742,0.90431253,2923.8,2922.7,0.66]
["bitfinex","ETHUSD",1644720370743,0.00367168,2923.7,2922.7,0.66]
["bitfinex","ETHUSD",1644720371146,0.00367168,2923.7,2922.7,0.489]
["bitfinex","ETHUSD",1644720371342,0.00367168,2923.7,2923.1,0.0101015]
["bitfinex","ETHUSD",1644720371942,0.65367917,2923.7,2923.1,0.0101015]
["bitfinex","ETHUSD",1644720372140,0.00367168,2923.7,2923.1,0.0101015]
["bitfinex","ETHUSD",1644720372341,0.00367168,2923.7,2922.7,0.489]
["bitfinex","ETHUSD",1644720372543,0.65367917,2923.7,2923.3,0.01010121]
["bitfinex","ETHUSD",1644720372741,0.65367917,2923.7,2922.7,0.489]
["bitfinex","ETHUSD",1644720372742,0.02020241,2923.1,2922.7,0.489]
["bitfinex","ETHUSD",1644720373348,1.45543288,2923.0,2922.7,0.489]
["bitfinex","ETHUSD",1644720373652,0.02020241,2923.1,2922.8,3.15746549]
["bitfinex","ETHUSD",1644720373848,0.02020241,2923.1,2922.8,3.4928958]
["bitfinex","ETHUSD",1644720374093,0.02020241,2923.1,2922.9,1.34404]
["bitfinex","ETHUSD",1644720374292,0.02020241,2923.1,2923.0,3.21208295]
["bitfinex","ETHUSD",1644720374491,0.02020241,2923.1,2923.0,3.70108295]
["bitfinex","ETHUSD",1644720376302,0.02020241,2923.1,2923.0,3.64975776]
["bitfinex","ETHUSD",1644720377605,0.03683937,2923.7,2923.2,1.70955]
["bitfinex","ETHUSD",1644720377854,1.45512705,2923.6,2923.4,6.113]
["bitfinex","ETHUSD",1644720378052,1.45512705,2923.6,2923.5,4.14227586]
["bitfinex","ETHUSD",1644720378247,1.45512705,2923.6,2923.5,4.61327586]
["bitfinex","ETHUSD",1644720379555,0.03683937,2923.7,2923.5,4.61327586]
["bitfinex","ETHUSD",1644720379752,0.03683937,2923.7,2923.6,3.14679878]
["bitfinex","ETHUSD",1644720379951,1.4919019,2923.7,2923.6,3.63579878]
["bitfinex","ETHUSD",1644720380253,1.45506253,2923.7,2923.6,3.63579878]
["bitfinex","ETHUSD",1644720380652,1.45506253,2923.8,2923.6,3.93579878]
["bitfinex","ETHUSD",1644720380953,1.45506253,2923.7,2923.6,4.0626401]
["bitfinex","ETHUSD",1644720381153,1.45506253,2923.8,2923.6,4.0626401]
["bitfinex","ETHUSD",1644720381355,1.45506253,2923.8,2923.7,3.14443084]
["bitfinex","ETHUSD",1644720381603,1.45506253,2923.8,2923.7,3.63343084]
["bitfinex","ETHUSD",1644720381800,1.45506253,2923.8,2923.7,0.489]
["bitfinex","ETHUSD",1644720382000,0.00945312,2923.9,2923.7,0.489]
["bitfinex","ETHUSD",1644720382203,1.45506253,2923.8,2923.7,0.489]
["bitfinex","ETHUSD",1644720383202,2.1087417,2924.3,2923.7,0.489]
["bitfinex","ETHUSD",1644720383403,0.00945312,2923.9,2923.7,0.489]
["bitfinex","ETHUSD",1644720383603,1.45506253,2923.8,2923.7,0.789]
["bitfinex","ETHUSD",1644720383810,0.00945312,2923.9,2923.7,10.573]
["bitfinex","ETHUSD",1644720384008,0.03780681,2924.3,2923.8,6.113]
["bitfinex","ETHUSD",1644720384009,0.00367168,2924.2,2923.8,6.113]
["bitfinex","ETHUSD",1644720384211,0.00367168,2924.4,2924.1,6.413]
["bitfinex","ETHUSD",1644720384407,3.04998795,2925.1,2924.1,6.413]
["bitfinex","ETHUSD",1644720384408,0.00367168,2924.6,2924.2,2.19798]
["bitfinex","ETHUSD",1644720384607,0.00367168,2924.7,2924.2,2.19798]
["bitfinex","ETHUSD",1644720384806,0.00367168,2924.9,2924.2,2.19798]
["bitfinex","ETHUSD",1644720385651,0.00367168,2924.9,2924.2,3.05249]
["bitfinex","ETHUSD",1644720385850,0.00367168,2924.9,2924.3,3.2275124]
["bitfinex","ETHUSD",1644720386048,0.00367168,2924.9,2924.4,0.489]
["bitfinex","ETHUSD",1644720386855,0.00597864,2924.8,2924.4,0.489]
["bitfinex","ETHUSD",1644720387851,0.00367168,2924.9,2924.4,0.489]
["bitfinex","ETHUSD",1644720388051,0.01009851,2924.7,2924.4,0.489]
["bitfinex","ETHUSD",1644720388450,0.01009851,2924.7,2924.4,1.00646422]
["bitfinex","ETHUSD",1644720389094,0.00367168,2924.9,2924.4,0.489]
["bitfinex","ETHUSD",1644720389299,0.01009858,2924.7,2924.4,0.489]
["bitfinex","ETHUSD",1644720390200,0.00367168,2924.9,2924.4,0.489]
["bitfinex","ETHUSD",1644720390402,0.01009858,2924.7,2924.4,0.489]
["bitfinex","ETHUSD",1644720390603,0.02535471,2924.7,2924.4,0.489]
["bitfinex","ETHUSD",1644720391001,0.02535471,2924.7,2923.9,1.70938]
["bitfinex","ETHUSD",1644720391203,0.02535471,2924.7,2924.0,3.66161904]
["bitfinex","ETHUSD",1644720391405,0.01525613,2924.7,2924.0,3.66161904]
["bitfinex","ETHUSD",1644720391806,0.01009894,2924.4,2924.0,3.66161904]
["bitfinex","ETHUSD",1644720392510,0.01009894,2924.4,2924.1,0.85468]
["bitfinex","ETHUSD",1644720392707,0.01525613,2924.7,2924.2,0.489]
["bitfinex","ETHUSD",1644720392954,0.01009908,2924.3,2924.2,0.489]
["bitfinex","ETHUSD",1644720393553,0.01009908,2924.3,2924.2,1.34368]
["bitfinex","ETHUSD",1644720393753,0.20821717,2924.1,2924.0,4.45296141]
["bitfinex","ETHUSD",1644720394155,0.20821717,2924.1,2924.0,4.75296141]
["bitfinex","ETHUSD",1644720394354,0.20821717,2924.1,2924.0,5.75296141]
["bitfinex","ETHUSD",1644720394755,0.20821717,2924.1,2924.0,6.24192141]
["bitfinex","ETHUSD",1644720395156,0.20821717,2924.1,2924.0,5.24192141]
["bitfinex","ETHUSD",1644720396358,0.20821717,2924.1,2924.0,1.81441]
["bitfinex","ETHUSD",1644720396603,0.20821717,2924.1,2924.0,4.97108281]
["bitfinex","ETHUSD",1644720396899,0.20821717,2924.1,2924.0,4.80028281]
["bitfinex","ETHUSD",1644720397806,0.20821717,2924.1,2924.0,5.80028281]
["bitfinex","ETHUSD",1644720399606,0.01009929,2924.2,2924.1,2.25]
["bitfinex","ETHUSD",1644720399811,0.01515641,2924.3,2924.1,7.3927859]
["bitfinex","ETHUSD",1644720400008,0.01515641,2924.3,2924.2,3.17109156]
["bitfinex","ETHUSD",1644720400213,0.01515641,2924.3,2924.2,3.66009156]
["bitfinex","ETHUSD",1644720400447,0.01515641,2924.3,2924.2,4.66009156]
["bitfinex","ETHUSD",1644720400848,0.04038913,2924.8,2924.2,1.489]
["bitfinex","ETHUSD",1644720401046,11.4669,2925.2,2924.4,0.85456]
["bitfinex","ETHUSD",1644720401247,0.04038996,2924.8,2924.5,0.489]
["bitfinex","ETHUSD",1644720402253,11.4669,2925.2,2924.5,0.789]
["bitfinex","ETHUSD",1644720402557,11.4669,2925.2,2924.5,0.489]
["bitfinex","ETHUSD",1644720402558,0.01009844,2924.8,2924.5,0.489]
["bitfinex","ETHUSD",1644720402751,0.01009844,2924.8,2924.5,0.789]
["bitfinex","ETHUSD",1644720403353,0.01009844,2924.8,2924.6,3.12165042]
["bitfinex","ETHUSD",1644720403551,11.2961,2925.2,2924.7,0.489]
["bitfinex","ETHUSD",1644720403753,0.01009844,2924.8,2924.7,0.489]
["bitfinex","ETHUSD",1644720404597,0.00367168,2924.9,2924.7,0.489]
["bitfinex","ETHUSD",1644720404995,0.01376998,2924.9,2924.7,0.489]
["bitfinex","ETHUSD",1644720405201,0.01376998,2924.9,2924.8,3.28613592]
["bitfinex","ETHUSD",1644720405396,0.0100983,2924.9,2924.8,3.77513592]
["bitfinex","ETHUSD",1644720405597,0.0100983,2924.9,2924.8,0.489]
["bitfinex","ETHUSD",1644720405796,0.00367168,2925.4,2924.8,0.489]
["bitfinex","ETHUSD",1644720405998,0.00367168,2925.4,2924.9,0.85449]
["bitfinex","ETHUSD",1644720406198,0.00367168,2925.4,2924.9,1.34349]
["bitfinex","ETHUSD",1644720406199,7.49009816,2925.0,2924.9,1.34349]
["bitfinex","ETHUSD",1644720407097,7.48,2925.0,2924.9,1.34349]
["bitfinex","ETHUSD",1644720407959,0.01009802,2925.1,2925.0,4.25]
["bitfinex","ETHUSD",1644720408160,4.531,2926.2,2925.0,4.25]
["bitfinex","ETHUSD",1644720408161,7.48,2926.4,2925.1,4.2]
["bitfinex","ETHUSD",1644720408359,1.45423022,2926.3,2925.4,0.85422]
["bitfinex","ETHUSD",1644720408557,1.45423022,2926.3,2925.5,0.489]
["bitfinex","ETHUSD",1644720408558,0.04038545,2925.6,2925.5,0.489]
["bitfinex","ETHUSD",1644720409557,1.13855167,2926.3,2925.5,0.489]
["bitfinex","ETHUSD",1644720409761,0.00596398,2925.7,2925.5,0.489]
["bitfinex","ETHUSD",1644720410466,0.00596398,2925.7,2925.6,3.15997688]
["bitfinex","ETHUSD",1644720410663,1.13855167,2926.3,2925.6,3.64897688]
["bitfinex","ETHUSD",1644720410863,0.0100971,2925.7,2925.6,3.64897688]
["bitfinex","ETHUSD",1644720411259,0.0100971,2925.7,2925.6,0.489]
["bitfinex","ETHUSD",1644720411909,0.0036737,2926.3,2925.6,0.489]
["bitfinex","ETHUSD",1644720412108,0.0036737,2926.3,2925.6,3.67606014]
["bitfinex","ETHUSD",1644720412109,0.01009703,2925.8,2925.6,3.67606014]
["bitfinex","ETHUSD",1644720413113,0.0036737,2926.3,2925.6,3.67606014]
["bitfinex","ETHUSD",1644720413309,0.01009696,2925.8,2925.6,3.67606014]
["bitfinex","ETHUSD",1644720413911,0.01009696,2925.8,2925.6,0.489]
["bitfinex","ETHUSD",1644720414110,0.01009696,2925.8,2925.5,0.31290804]
["bitfinex","ETHUSD",1644720414310,0.0036737,2926.3,2925.6,0.489]
["bitfinex","ETHUSD",1644720414511,0.01009696,2925.8,2925.6,0.489]
["bitfinex","ETHUSD",1644720414712,0.01009696,2925.8,2925.6,0.789]
["bitfinex","ETHUSD",1644720415111,0.01009696,2925.8,2925.6,0.489]
["bitfinex","ETHUSD",1644720415548,0.0036737,2926.3,2925.6,0.489]
["bitfinex","ETHUSD",1644720415753,0.01009696,2925.8,2925.6,0.489]
["bitfinex","ETHUSD",1644720415948,0.01009696,2925.8,2925.7,0.02643813]
["bitfinex","ETHUSD",1644720416148,0.01009696,2925.8,2925.7,0.51543813]
["bitfinex","ETHUSD",1644720416653,0.0036737,2926.3,2925.7,0.51543813]
["bitfinex","ETHUSD",1644720416949,0.01009689,2925.9,2925.8,4.02212163]
["bitfinex","ETHUSD",1644720417149,0.01009689,2925.9,2925.8,4.03469667]
["bitfinex","ETHUSD",1644720417348,0.01009689,2925.9,2925.8,1.34321]
["bitfinex","ETHUSD",1644720417951,0.0036737,2926.3,2925.8,1.34321]
["bitfinex","ETHUSD",1644720418151,0.01009674,2926.0,2925.8,1.34321]
["bitfinex","ETHUSD",1644720418550,1.45417045,2925.9,2925.8,1.34321]
["bitfinex","ETHUSD",1644720419400,0.01009674,2926.0,2925.8,1.34321]
["bitfinex","ETHUSD",1644720419600,1.45422864,2925.9,2925.8,0.489]
["bitfinex","ETHUSD",1644720420607,2.6388058,2925.9,2925.7,0.02643813]
["bitfinex","ETHUSD",1644720420805,1.45422864,2925.8,2925.7,0.02643813]
["bitfinex","ETHUSD",1644720426159,1.45422864,2925.8,2925.4,0.0095087]
["bitfinex","ETHUSD",1644720426354,1.45790234,2925.8,2925.3,0.02274877]
["bitfinex","ETHUSD",1644720426609,1.45790234,2925.8,2925.4,0.00954853]
["bitfinex","ETHUSD",1644720427408,1.45790234,2925.8,2925.3,0.02274877]
["bitfinex","ETHUSD",1644720427811,1.45790234,2925.8,2925.4,0.00954823]
["bitfinex","ETHUSD",1644720427812,0.00954695,2925.7,2925.4,0.00954823]
["bitfinex","ETHUSD",1644720428014,1.45422864,2925.6,2925.4,0.00954823]
["bitfinex","ETHUSD",1644720428616,1.45422864,2925.6,2925.3,0.02274877]
["bitfinex","ETHUSD",1644720428820,1.45422864,2925.5,2925.3,0.02274877]
["bitfinex","ETHUSD",1644720429020,0.00954707,2925.6,2925.4,0.00954802]
["bitfinex","ETHUSD",1644720429215,1.4543732,2925.5,2925.4,0.00954802]
["bitfinex","ETHUSD",1644720429814,1.4543732,2925.5,2925.3,0.02274877]
["bitfinex","ETHUSD",1644720430218,1.4543732,2925.4,2925.3,0.03229418]
["bitfinex","ETHUSD",1644720430646,1.4543732,2925.5,2925.3,0.00954541]
["bitfinex","ETHUSD",1644720430846,1.4543732,2925.4,2925.3,0.00954541]
["bitfinex","ETHUSD",1644720431049,1.4543732,2925.4,2925.1,0.02266301]
["bitfinex","ETHUSD",1644720431050,2.42456708,2925.4,2925.1,0.02266301]
["bitfinex","ETHUSD",1644720431250,1.4543732,2925.3,2925.1,0.02266301]
["bitfinex","ETHUSD",1644720432755,0.97386758,2925.4,2925.1,0.03220873]
["bitfinex","ETHUSD",1644720432954,0.97019388,2925.4,2925.1,0.03220873]
["bitfinex","ETHUSD",1644720433360,1.454531,2925.3,2925.1,0.03220873]
["bitfinex","ETHUSD",1644720433559,8.5,2925.2,2923.5,0.0123067]
["bitfinex","ETHUSD",1644720433760,8.5,2925.2,2923.4,1.70969]
["bitfinex","ETHUSD",1644720433761,5.0,2924.6,2923.4,1.70969]
["bitfinex","ETHUSD",1644720433963,5.0,2924.6,2923.1,0.1709]
["bitfinex","ETHUSD",1644720433964,1.454531,2924.5,2923.1,0.1709]
["bitfinex","ETHUSD",1644720434200,0.9095957,2924.0,2923.2,0.489]
["bitfinex","ETHUSD",1644720434600,3.0742,2924.4,2923.2,0.489]
["bitfinex","ETHUSD",1644720434803,3.0742,2924.4,2923.3,0.171]
["bitfinex","ETHUSD",1644720434999,3.0742,2924.4,2923.5,0.00955505]
["bitfinex","ETHUSD",1644720435200,0.1708,2924.6,2923.6,0.489]
["bitfinex","ETHUSD",1644720435599,0.1708,2924.6,2923.6,0.789]
["bitfinex","ETHUSD",1644720436008,0.1708,2924.6,2923.7,0.85475]
["bitfinex","ETHUSD",1644720436205,0.1708,2924.6,2924.0,0.00955443]
["bitfinex","ETHUSD",1644720436611,0.1708,2924.6,2924.1,0.489]
["bitfinex","ETHUSD",1644720436807,12.2146,2925.1,2924.1,0.489]
["bitfinex","ETHUSD",1644720437007,1.45464184,2925.0,2924.1,0.489]
["bitfinex","ETHUSD",1644720437208,1.45464184,2925.0,2924.1,0.6598]
["bitfinex","ETHUSD",1644720437408,1.45464184,2925.0,2924.5,0.00954629]
["bitfinex","ETHUSD",1644720438356,1.45464184,2925.0,2924.1,0.489]
["bitfinex","ETHUSD",1644720438557,1.45464184,2925.0,2924.6,0.00920299]
["bitfinex","ETHUSD",1644720438857,1.45464184,2925.0,2924.6,0.49820299]
["bitfinex","ETHUSD",1644720439053,1.45464184,2925.0,2924.6,0.34820299]
["bitfinex","ETHUSD",1644720440958,0.01823785,2924.9,2924.6,0.34820299]
["bitfinex","ETHUSD",1644720441357,1.45464184,2924.8,2924.6,0.34820299]
["bitfinex","ETHUSD",1644720442405,0.01823785,2924.9,2924.6,0.34820299]
["bitfinex","ETHUSD",1644720443404,1.45459859,2924.8,2924.6,0.34820299]
["bitfinex","ETHUSD",1644720443606,1.40459859,2924.8,2924.6,0.34820299]
["bitfinex","ETHUSD",1644720444205,0.01823785,2924.9,2924.6,0.34820299]
["bitfinex","ETHUSD",1644720446260,0.01817969,2924.7,2924.6,0.34820299]
["bitfinex","ETHUSD",1644720446660,0.01817969,2924.7,2924.5,0.00954515]
["bitfinex","ETHUSD",1644720446861,0.01817969,2924.7,2924.2,0.489]
["bitfinex","ETHUSD",1644720447064,0.01817969,2924.7,2924.5,0.00954494]
["bitfinex","ETHUSD",1644720447859,0.01817969,2924.7,2924.2,0.489]
["bitfinex","ETHUSD",1644720448263,0.01817969,2924.7,2924.5,0.00954704]
["bitfinex","ETHUSD",1644720449101,0.01817969,2924.7,2924.2,0.489]
["bitfinex","ETHUSD",1644720449305,0.01817969,2924.7,2924.5,0.00954704]
["bitfinex","ETHUSD",1644720450109,8.8854,2925.1,2924.6,4.25]
["bitfinex","ETHUSD",1644720450313,8.8854,2925.1,2924.7,0.489]
["bitfinex","ETHUSD",1644720450314,0.1708,2925.1,2924.7,0.489]
["bitfinex","ETHUSD",1644720450709,0.1708,2925.1,2924.8,0.17209129]
["bitfinex","ETHUSD",1644720450912,0.1708,2925.1,2925.0,6.113]
["bitfinex","ETHUSD",1644720451110,0.1708,2925.1,2925.0,6.602]
["bitfinex","ETHUSD",1644720451312,0.1708,2925.1,2925.0,7.202]
["bitfinex","ETHUSD",1644720451910,0.1708,2925.1,2925.0,8.05633]
["bitfinex","ETHUSD",1644720452715,0.0036737,2925.6,2925.1,4.25]
["bitfinex","ETHUSD",1644720452979,0.0036737,2925.6,2925.4,6.96712]
["bitfinex","ETHUSD",1644720452980,0.03817586,2925.6,2925.4,6.96712]
["bitfinex","ETHUSD",1644720453178,0.03817586,2925.6,2925.5,6.7728]
["bitfinex","ETHUSD",1644720453375,5.6256,2926.7,2925.6,4.25]
["bitfinex","ETHUSD",1644720453576,0.00368233,2926.6,2925.8,6.113]
["bitfinex","ETHUSD",1644720453776,0.00368233,2926.6,2925.9,0.489]
["bitfinex","ETHUSD",1644720454980,0.00368233,2926.6,2925.9,1.3431]
["bitfinex","ETHUSD",1644720456180,0.00368233,2926.6,2925.9,1.86282661]
["bitfinex","ETHUSD",1644720457610,4.44888233,2926.7,2926.0,2.85]
["bitfinex","ETHUSD",1644720457808,0.00956436,2926.4,2926.1,0.489]
["bitfinex","ETHUSD",1644720458411,1.7259716,2927.0,2926.1,0.489]
["bitfinex","ETHUSD",1644720459512,0.64782354,2927.0,2926.1,0.489]
["bitfinex","ETHUSD",1644720460855,11.2411,2927.1,2926.1,0.53639089]
["bitfinex","ETHUSD",1644720461551,11.2411,2927.1,2926.3,0.85408]
["bitfinex","ETHUSD",1644720461753,0.69677348,2926.2,2926.1,0.04739089]
["bitfinex","ETHUSD",1644720462053,0.69677348,2926.2,2926.1,0.53639089]
["bitfinex","ETHUSD",1644720462255,0.69677348,2926.2,2926.1,6.94939089]
["bitfinex","ETHUSD",1644720462660,0.69677348,2926.2,2926.1,7.94939089]
["bitfinex","ETHUSD",1644720463058,0.69677348,2926.2,2926.1,8.80345089]
["bitfinex","ETHUSD",1644720463458,0.69677348,2926.2,2926.1,8.50345089]
["bitfinex","ETHUSD",1644720463658,0.69677348,2926.2,2926.1,7.50345089]
["bitfinex","ETHUSD",1644720464108,0.69677348,2926.2,2926.1,7.80345089]
["bitfinex","ETHUSD",1644720465314,0.69677348,2926.2,2926.1,7.97425089]
["bitfinex","ETHUSD",1644720466716,0.57791603,2926.2,2926.1,7.97425089]
["bitfinex","ETHUSD",1644720466916,7.48,2926.8,2926.2,3.25]
["bitfinex","ETHUSD",1644720467115,1.45380637,2926.7,2926.3,0.489]
["bitfinex","ETHUSD",1644720467313,1.45380637,2926.7,2926.3,2.64296]
["bitfinex","ETHUSD",1644720467514,1.45380637,2926.7,2926.4,0.3]
["bitfinex","ETHUSD",1644720467720,1.45380637,2926.7,2926.6,0.85394]
["bitfinex","ETHUSD",1644720467964,1.45380637,2926.7,2926.6,1.34294]
["bitfinex","ETHUSD",1644720468160,1.45380637,2926.7,2926.6,1.64294]
["bitfinex","ETHUSD",1644720468361,7.48,2926.8,2926.6,1.64294]
["bitfinex","ETHUSD",1644720469362,0.0036833,2927.2,2926.6,2.64294]
["bitfinex","ETHUSD",1644720469567,1.4535643,2927.3,2926.7,0.85382]
["bitfinex","ETHUSD",1644720469762,1.4535643,2927.3,2927.0,0.85384]
["bitfinex","ETHUSD",1644720469763,0.0036833,2927.3,2927.0,0.85384]
["bitfinex","ETHUSD",1644720469962,12.245,2927.6,2927.1,3.339]
["bitfinex","ETHUSD",1644720469963,4.1189,2927.6,2927.1,3.339]
["bitfinex","ETHUSD",1644720470162,1.2318,2927.8,2927.1,3.639]
["bitfinex","ETHUSD",1644720470361,7.48,2927.9,2927.1,3.939]
["bitfinex","ETHUSD",1644720470564,7.48,2927.9,2927.1,1.089]
["bitfinex","ETHUSD",1644720470565,1.45341728,2927.8,2927.1,1.089]
["bitfinex","ETHUSD",1644720470959,1.45341728,2927.8,2927.1,4.2537956]
["bitfinex","ETHUSD",1644720471160,0.00986164,2927.6,2927.1,5.1075356]
["bitfinex","ETHUSD",1644720471364,0.00986164,2927.6,2927.3,20.04]
["bitfinex","ETHUSD",1644720471609,0.21024066,2928.1,2927.6,4.25]
["bitfinex","ETHUSD",1644720471807,0.21024066,2928.1,2927.7,0.489]
["bitfinex","ETHUSD",1644720472007,0.1708,2928.1,2927.7,1.6596]
["bitfinex","ETHUSD",1644720472210,10.31750772,2929.1,2928.0,0.8534]
["bitfinex","ETHUSD",1644720472410,1.45304852,2929.0,2928.3,6.113]
["bitfinex","ETHUSD",1644720472616,0.00369251,2928.9,2928.4,0.489]
["bitfinex","ETHUSD",1644720472813,0.00369251,2928.9,2928.4,1.789]
["bitfinex","ETHUSD",1644720473216,0.00369251,2928.9,2928.4,2.089]
["bitfinex","ETHUSD",1644720473815,0.00369251,2928.9,2928.5,0.85326]
["bitfinex","ETHUSD",1644720474015,0.00369251,2928.9,2928.6,0.489]
["bitfinex","ETHUSD",1644720474214,0.00369251,2928.9,2928.6,0.789]
["bitfinex","ETHUSD",1644720474414,0.00369251,2928.9,2928.7,0.85323]
["bitfinex","ETHUSD",1644720474615,0.1706,2929.7,2928.8,5.73629289]
["bitfinex","ETHUSD",1644720474817,1.45274465,2929.6,2928.8,6.03629289]
["bitfinex","ETHUSD",1644720475015,1.45274465,2929.5,2928.9,1.85323]
["bitfinex","ETHUSD",1644720475359,1.40274465,2929.4,2929.0,0.789]
["bitfinex","ETHUSD",1644720475556,9.39960449,2930.0,2929.0,0.789]
["bitfinex","ETHUSD",1644720475763,0.00952872,2929.3,2929.1,0.85312]
["bitfinex","ETHUSD",1644720475960,0.00952872,2929.3,2929.2,0.489]
["bitfinex","ETHUSD",1644720476159,0.00952872,2929.3,2928.8,0.489]
["bitfinex","ETHUSD",1644720476362,0.88579739,2928.7,2928.5,0.489]
["bitfinex","ETHUSD",1644720476565,0.88579739,2928.7,2927.7,7.2937]
["bitfinex","ETHUSD",1644720476566,0.88579739,2928.7,2927.8,0.1707]
["bitfinex","ETHUSD",1644720477163,0.89554615,2928.7,2927.8,0.1707]
["bitfinex","ETHUSD",1644720477762,0.89554615,2928.7,2927.8,0.4707]
["bitfinex","ETHUSD",1644720477964,0.88579739,2928.7,2927.8,0.4707]
["bitfinex","ETHUSD",1644720478164,0.00974923,2928.4,2927.8,0.4707]
["bitfinex","ETHUSD",1644720479200,6.9041,2929.2,2927.8,1.4707]
["bitfinex","ETHUSD",1644720479400,6.9041,2929.2,2927.9,3.20539092]
["bitfinex","ETHUSD",1644720479401,0.00974943,2928.2,2927.9,3.20539092]
["bitfinex","ETHUSD",1644720479700,0.00974943,2928.2,2928.0,0.1706]
["bitfinex","ETHUSD",1644720479900,0.00974943,2928.2,2927.9,0.1706]
["bitfinex","ETHUSD",1644720480101,0.00974943,2928.2,2927.9,0.4706]
["bitfinex","ETHUSD",1644720480306,0.03899186,2928.7,2927.4,3.37086681]
["bitfinex","ETHUSD",1644720480307,0.9753247,2928.4,2927.4,0.1706]
["bitfinex","ETHUSD",1644720480505,0.9753247,2928.4,2927.2,1.32439]
["bitfinex","ETHUSD",1644720480708,0.00953707,2928.2,2927.2,2.62439]
["bitfinex","ETHUSD",1644720480914,0.00953707,2928.2,2927.2,1.02439]
["bitfinex","ETHUSD",1644720481509,0.9753247,2928.4,2927.2,1.02439]
["bitfinex","ETHUSD",1644720481910,0.00953751,2927.8,2927.2,1.02439]
["bitfinex","ETHUSD",1644720482713,0.9753247,2928.4,2927.2,1.19648129]
["bitfinex","ETHUSD",1644720482955,0.9753247,2928.4,2927.2,1.79648129]
["bitfinex","ETHUSD",1644720483155,0.00953743,2927.7,2927.2,1.79648129]
["bitfinex","ETHUSD",1644720483961,3.38959731,2928.3,2927.2,1.79648129]
["bitfinex","ETHUSD",1644720484156,0.00955171,2927.7,2927.2,1.79648129]
["bitfinex","ETHUSD",1644720484759,0.00955171,2927.7,2927.2,0.94269129]
["bitfinex","ETHUSD",1644720484963,0.00955171,2927.7,2927.1,0.1706]
["bitfinex","ETHUSD",1644720485160,0.00955171,2927.7,2926.5,0.85392]
["bitfinex","ETHUSD",1644720485161,3.39073198,2927.8,2926.6,0.1708]
["bitfinex","ETHUSD",1644720485559,1.13274303,2927.4,2927.0,0.009554]
["bitfinex","ETHUSD",1644720485763,0.01325198,2927.7,2927.0,0.009554]
["bitfinex","ETHUSD",1644720485961,0.00370027,2927.4,2927.0,0.009554]
["bitfinex","ETHUSD",1644720486165,0.01325198,2927.7,2927.0,0.009554]
["bitfinex","ETHUSD",1644720486360,0.00370027,2927.7,2926.5,0.1708]
["bitfinex","ETHUSD",1644720486805,1.17395349,2927.7,2927.0,0.0095535]
["bitfinex","ETHUSD",1644720487005,1.17025322,2927.7,2927.0,0.0095535]
["bitfinex","ETHUSD",1644720487204,0.00370027,2927.6,2927.0,0.0095535]
["bitfinex","ETHUSD",1644720487606,0.00370027,2927.6,2926.7,0.1708]
["bitfinex","ETHUSD",1644720487808,0.00370027,2927.6,2927.0,0.00955275]
["bitfinex","ETHUSD",1644720488313,3.40402408,2927.6,2927.0,0.00955275]
["bitfinex","ETHUSD",1644720488512,0.00370027,2927.6,2927.0,0.00955275]
["bitfinex","ETHUSD",1644720488721,0.00370027,2927.6,2926.8,0.3]
["bitfinex","ETHUSD",1644720489115,0.00370027,2927.6,2927.0,0.00955275]
["bitfinex","ETHUSD",1644720489915,0.00370027,2927.6,2926.7,0.1708]
["bitfinex","ETHUSD",1644720490357,0.00370027,2927.6,2927.0,0.00955275]
["bitfinex","ETHUSD",1644720490358,3.40738334,2927.6,2927.0,0.00955275]
["bitfinex","ETHUSD",1644720490557,0.00370027,2927.6,2927.0,0.00955275]
["bitfinex","ETHUSD",1644720491162,0.00370027,2927.6,2926.7,0.1708]
["bitfinex","ETHUSD",1644720491369,3.53714363,2927.6,2927.0,0.00955286]
["bitfinex","ETHUSD",1644720491964,0.01910571,2926.9,2926.7,0.1708]
["bitfinex","ETHUSD",1644720492165,0.01910571,2926.9,2926.5,0.1708]
["bitfinex","ETHUSD",1644720492764,0.01910571,2926.9,2926.4,0.1708]
["bitfinex","ETHUSD",1644720492964,0.01910571,2926.9,2926.3,0.1708]
["bitfinex","ETHUSD",1644720493364,0.01910571,2926.9,2926.3,0.4708]
["bitfinex","ETHUSD",1644720493874,0.01910571,2926.9,2926.3,0.1708]
["bitfinex","ETHUSD",1644720494318,0.01910571,2926.9,2926.2,0.6]
["bitfinex","ETHUSD",1644720494722,0.01910571,2926.9,2926.1,0.3]
["bitfinex","ETHUSD",1644720495124,0.89936603,2926.9,2926.4,0.01010901]
["bitfinex","ETHUSD",1644720495325,3.46925675,2926.8,2926.4,0.01010901]
["bitfinex","ETHUSD",1644720495923,3.46925675,2926.8,2926.1,0.3]
["bitfinex","ETHUSD",1644720496125,0.98883677,2926.4,2926.1,0.3]
["bitfinex","ETHUSD",1644720497427,0.01910571,2926.9,2926.1,0.3042466]
["bitfinex","ETHUSD",1644720498264,0.01910571,2926.9,2926.1,0.3]
["bitfinex","ETHUSD",1644720498762,0.95511201,2926.6,2926.4,0.00424624]
["bitfinex","ETHUSD",1644720499464,0.01910571,2926.9,2926.4,0.00424624]
["bitfinex","ETHUSD",1644720499670,0.01910571,2926.9,2926.2,0.1708]
["bitfinex","ETHUSD",1644720499866,0.01910571,2926.9,2926.4,0.01010228]
["bitfinex","ETHUSD",1644720500663,0.01910571,2926.9,2926.4,0.18090228]
["bitfinex","ETHUSD",1644720500864,0.01910571,2926.9,2926.4,0.1708]
["bitfinex","ETHUSD",1644720501065,0.01910571,2926.9,2926.5,0.01010206]
["bitfinex","ETHUSD",1644720501905,0.01910571,2926.9,2926.4,0.1708]
["bitfinex","ETHUSD",1644720502305,0.01910571,2926.9,2926.6,0.01010199]
["bitfinex","ETHUSD",1644720503109,0.01910571,2926.9,2926.4,0.1708]
["bitfinex","ETHUSD",1644720503312,0.01910571,2926.9,2926.3,1.45406]
["bitfinex","ETHUSD",1644720503511,0.01910571,2926.9,2926.6,0.01010192]
["bitfinex","ETHUSD",1644720504117,0.01009906,2927.4,2926.8,4.25]
["bitfinex","ETHUSD",1644720504118,0.00370027,2927.2,2926.8,4.25]
["bitfinex","ETHUSD",1644720504326,0.01009906,2927.4,2926.8,4.25]
["bitfinex","ETHUSD",1644720504327,0.01379933,2927.4,2926.9,1.51356]
["bitfinex","ETHUSD",1644720504512,0.00370027,2928.0,2927.0,0.3]
["bitfinex","ETHUSD",1644720504713,0.01009906,2927.4,2927.1,0.6596]
["bitfinex","ETHUSD",1644720504911,0.01009906,2927.4,2927.1,0.9596]
["bitfinex","ETHUSD",1644720505213,1.08962968,2927.8,2927.2,3.45]
["bitfinex","ETHUSD",1644720505473,1.08962968,2927.8,2927.3,1.1706]
["bitfinex","ETHUSD",1644720505672,1.08962968,2927.8,2927.3,1.3]
["bitfinex","ETHUSD",1644720505873,1.08962968,2927.8,2927.3,0.3]
["bitfinex","ETHUSD",1644720506077,1.08962968,2927.8,2926.9,0.85376]
["bitfinex","ETHUSD",1644720506274,1.08962968,2927.8,2927.0,0.3]
["bitfinex","ETHUSD",1644720506678,3.0654,2928.1,2927.1,1.70748]
["bitfinex","ETHUSD",1644720506881,3.0654,2928.1,2927.1,2.70748]
["bitfinex","ETHUSD",1644720507079,3.0654,2928.1,2927.1,3.01173278]
["bitfinex","ETHUSD",1644720507679,0.93525702,2927.8,2927.1,3.01173278]
["bitfinex","ETHUSD",1644720507878,0.93525702,2927.8,2927.2,0.1706]
["bitfinex","ETHUSD",1644720508280,3.0654,2928.1,2927.2,0.1706]
["bitfinex","ETHUSD",1644720508281,0.01009989,2927.6,2927.2,0.1706]
["bitfinex","ETHUSD",1644720509134,3.0654,2928.1,2927.2,0.1706]
["bitfinex","ETHUSD",1644720509325,1.02166788,2927.9,2927.2,0.1706]
["bitfinex","ETHUSD",1644720509530,0.01009996,2927.5,2927.2,0.1706]
["bitfinex","ETHUSD",1644720509725,0.01009996,2927.5,2927.1,3.01758161]
["bitfinex","ETHUSD",1644720510329,1.02166788,2927.9,2927.1,2.00748]
["bitfinex","ETHUSD",1644720510627,0.01009976,2927.5,2927.2,1.0]
["bitfinex","ETHUSD",1644720510828,0.01009976,2927.5,2927.2,0.3]
["bitfinex","ETHUSD",1644720511228,0.01009976,2927.5,2927.1,2.31758141]
["bitfinex","ETHUSD",1644720511629,3.0654,2928.1,2927.1,2.30748]
["bitfinex","ETHUSD",1644720511831,0.01009976,2927.5,2927.1,3.31758141]
["bitfinex","ETHUSD",1644720512865,3.95546427,2928.1,2927.1,3.30748]
["bitfinex","ETHUSD",1644720513067,0.01009976,2927.5,2927.1,3.31758141]
["bitfinex","ETHUSD",1644720513266,0.01009976,2927.5,2927.1,3.48838141]
["bitfinex","ETHUSD",1644720514065,3.95546427,2928.1,2927.1,3.47828]
["bitfinex","ETHUSD",1644720514267,0.01009976,2927.5,2927.1,3.48838141]
["bitfinex","ETHUSD",1644720515268,3.95546427,2928.1,2927.1,3.47828]
["bitfinex","ETHUSD",1644720515468,0.01009976,2927.5,2927.1,3.48838141]
["bitfinex","ETHUSD",1644720515873,0.01009976,2927.5,2927.3,0.03698434]
["bitfinex","ETHUSD",1644720516468,3.95546427,2928.1,2927.3,0.03698434]
["bitfinex","ETHUSD",1644720516734,0.01009996,2927.5,2927.3,0.03698434]
["bitfinex","ETHUSD",1644720517526,1.4533121,2927.4,2927.3,0.03698434]
["bitfinex","ETHUSD",1644720517728,0.07396867,2927.2,2926.7,0.1708]
["bitfinex","ETHUSD",1644720517927,0.07396867,2927.2,2927.1,0.01010161]
["bitfinex","ETHUSD",1644720518727,0.07396867,2927.2,2926.7,0.1708]
["bitfinex","ETHUSD",1644720519132,0.07396867,2927.2,2927.0,0.01010134]
["bitfinex","ETHUSD",1644720519934,0.07396867,2927.2,2926.7,0.1708]
["bitfinex","ETHUSD",1644720520125,0.07396867,2927.2,2926.6,1.62477]
["bitfinex","ETHUSD",1644720520366,0.07396867,2927.2,2927.0,0.01010141]
["bitfinex","ETHUSD",1644720520974,1.45342571,2927.1,2927.0,0.01010141]
["bitfinex","ETHUSD",1644720521172,0.07396867,2927.2,2926.6,0.1708]
["bitfinex","ETHUSD",1644720521371,1.45345719,2927.1,2926.6,0.1708]
["bitfinex","ETHUSD",1644720521571,1.45345719,2927.1,2927.0,0.01010141]
["bitfinex","ETHUSD",1644720521771,1.45342158,2927.1,2927.0,0.01010141]
["bitfinex","ETHUSD",1644720522072,2.41282921,2927.1,2927.0,0.01010141]
["bitfinex","ETHUSD",1644720522477,2.41282921,2927.1,2926.6,0.1708]
["bitfinex","ETHUSD",1644720522672,2.41282921,2927.1,2926.9,0.01010148]
["bitfinex","ETHUSD",1644720522974,0.95940763,2927.1,2926.9,0.01010148]
["bitfinex","ETHUSD",1644720523176,0.07396867,2927.2,2926.9,0.01010148]
["bitfinex","ETHUSD",1644720523572,0.07396867,2927.2,2926.5,0.1708]
["bitfinex","ETHUSD",1644720523972,0.07396867,2927.2,2926.9,0.01010148]
["bitfinex","ETHUSD",1644720524834,0.07396867,2927.2,2926.6,1.15396]
["bitfinex","ETHUSD",1644720525037,0.07396867,2927.2,2926.9,0.01010148]
["bitfinex","ETHUSD",1644720526036,0.02296415,2927.1,2926.4,1.7708]
["bitfinex","ETHUSD",1644720526234,0.02296415,2927.1,2926.9,0.01010148]
["bitfinex","ETHUSD",1644720527236,0.02296415,2927.1,2926.4,2.32483]
["bitfinex","ETHUSD",1644720527439,0.02296415,2927.1,2926.9,0.01010155]
["bitfinex","ETHUSD",1644720527870,1.45343192,2927.0,2926.9,0.01010155]
["bitfinex","ETHUSD",1644720528471,1.45343192,2927.0,2926.4,0.4708]
["bitfinex","ETHUSD",1644720528771,1.45343192,2927.0,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720529773,1.45343192,2927.0,2926.4,0.1708]
["bitfinex","ETHUSD",1644720529976,1.45343192,2927.0,2926.8,0.0101017]
["bitfinex","ETHUSD",1644720530772,1.45343192,2927.0,2926.1,0.1708]
["bitfinex","ETHUSD",1644720530974,1.45346923,2926.9,2926.1,0.1708]
["bitfinex","ETHUSD",1644720531174,3.17536867,2927.2,2926.8,0.0101017]
["bitfinex","ETHUSD",1644720531475,1.45346516,2927.1,2926.8,0.0101017]
["bitfinex","ETHUSD",1644720532116,1.45346516,2927.1,2926.1,1.4708]
["bitfinex","ETHUSD",1644720532318,1.45346516,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720533315,1.45346516,2927.1,2926.3,0.85405]
["bitfinex","ETHUSD",1644720533517,1.45346516,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720534516,1.45346516,2927.1,2926.3,1.45405]
["bitfinex","ETHUSD",1644720534517,1.45346516,2927.1,2926.3,0.3]
["bitfinex","ETHUSD",1644720534718,1.45346516,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720535763,1.45346516,2927.1,2926.2,0.1708]
["bitfinex","ETHUSD",1644720535962,1.45346516,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720536164,0.96080889,2926.9,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720536662,3.17536867,2927.2,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720536963,3.17536867,2927.2,2926.2,1.1708]
["bitfinex","ETHUSD",1644720536964,1.45344999,2927.1,2926.2,1.1708]
["bitfinex","ETHUSD",1644720537165,1.45344999,2927.1,2926.7,0.01010177]
["bitfinex","ETHUSD",1644720538167,1.45344999,2927.1,2926.2,1.1708]
["bitfinex","ETHUSD",1644720538365,1.45344999,2927.1,2926.8,0.0101017]
["bitfinex","ETHUSD",1644720539219,1.45344999,2927.1,2926.2,1.1708]
["bitfinex","ETHUSD",1644720539623,1.45344999,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720540419,1.45344999,2927.1,2926.2,0.1708]
["bitfinex","ETHUSD",1644720540627,1.45344999,2927.1,2926.2,1.02488]
["bitfinex","ETHUSD",1644720540821,1.45344999,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720541619,1.45344999,2927.1,2926.2,2.02488]
["bitfinex","ETHUSD",1644720541821,1.45344999,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720542962,1.45344999,2927.1,2926.2,0.1708]
["bitfinex","ETHUSD",1644720543166,1.45344999,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720544063,1.45344999,2927.1,2926.2,2.02488]
["bitfinex","ETHUSD",1644720544265,1.45344999,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720545270,1.45344999,2927.1,2926.2,2.02488]
["bitfinex","ETHUSD",1644720545468,1.45344999,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720546470,1.45344999,2927.1,2926.3,1.0]
["bitfinex","ETHUSD",1644720546710,1.45344999,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720547715,1.45344999,2927.1,2926.3,3.81330022]
["bitfinex","ETHUSD",1644720547913,1.45344999,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720549015,1.45344999,2927.1,2926.4,0.1708]
["bitfinex","ETHUSD",1644720549316,1.45344999,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720550115,1.45344999,2927.1,2926.3,0.1708]
["bitfinex","ETHUSD",1644720550363,1.45344999,2927.1,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720551269,1.45344999,2927.1,2926.1,0.4708]
["bitfinex","ETHUSD",1644720551270,4.85390604,2927.1,2926.1,0.4708]
["bitfinex","ETHUSD",1644720551471,1.45344999,2927.0,2926.8,0.01010163]
["bitfinex","ETHUSD",1644720551669,0.02020326,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1644720551868,1.45344999,2926.6,2926.1,0.3]
["bitfinex","ETHUSD",1644720552267,1.45364653,2926.5,2926.1,0.3]
["bitfinex","ETHUSD",1644720552469,0.02020326,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1644720552673,1.45365615,2926.6,2926.1,0.3]
["bitfinex","ETHUSD",1644720553971,4.90351972,2926.6,2926.1,0.3]
["bitfinex","ETHUSD",1644720554218,4.90351972,2926.6,2925.6,0.1708]
["bitfinex","ETHUSD",1644720554219,1.45365615,2926.5,2925.6,0.1708]
["bitfinex","ETHUSD",1644720554417,3.66098014,2926.4,2925.5,0.3]
["bitfinex","ETHUSD",1644720554618,3.66098014,2926.4,2925.3,1.25]
["bitfinex","ETHUSD",1644720554619,1.45365615,2926.3,2925.3,1.85]
["bitfinex","ETHUSD",1644720554817,1.45365615,2926.3,2925.3,0.85]
["bitfinex","ETHUSD",1644720555015,1.45365615,2926.2,2925.3,0.85]
["bitfinex","ETHUSD",1644720555221,8.9842,2926.6,2925.8,0.00425461]
["bitfinex","ETHUSD",1644720555222,3.59762396,2926.4,2925.8,0.00425461]
["bitfinex","ETHUSD",1644720555419,1.45381822,2926.3,2925.8,0.00425461]
["bitfinex","ETHUSD",1644720556021,1.45381822,2926.3,2925.3,0.25]
["bitfinex","ETHUSD",1644720556424,1.45381822,2926.3,2925.9,0.01010293]
["bitfinex","ETHUSD",1644720557220,1.45381822,2926.3,2925.3,1.10435]
["bitfinex","ETHUSD",1644720557621,1.45381822,2926.3,2926.0,0.01010286]
["bitfinex","ETHUSD",1644720558568,1.45381822,2926.3,2925.3,1.05435]
["bitfinex","ETHUSD",1644720558769,1.45381822,2926.3,2926.0,0.01010279]
["bitfinex","ETHUSD",1644720559267,3.32730263,2926.5,2926.0,0.01010279]
["bitfinex","ETHUSD",1644720559469,1.45376835,2926.4,2926.0,0.01010279]
["bitfinex","ETHUSD",1644720559669,1.45376835,2926.3,2925.4,0.1708]
["bitfinex","ETHUSD",1644720559968,3.41178629,2926.5,2926.1,0.01010264]
["bitfinex","ETHUSD",1644720560170,1.45377147,2926.4,2926.1,0.01010264]
["bitfinex","ETHUSD",1644720560469,1.45377147,2926.3,2926.1,0.01010264]
["bitfinex","ETHUSD",1644720560769,16.15381047,2926.6,2926.1,0.01010264]
["bitfinex","ETHUSD",1644720560972,16.15381047,2926.6,2925.4,0.1708]
["bitfinex","ETHUSD",1644720560973,1.45376203,2926.5,2925.4,0.1708]
["bitfinex","ETHUSD",1644720561170,1.45376203,2926.5,2926.1,0.01010272]
["bitfinex","ETHUSD",1644720562013,1.45376203,2926.5,2925.4,0.1708]
["bitfinex","ETHUSD",1644720562313,1.45376203,2926.5,2926.2,0.01010257]
["bitfinex","ETHUSD",1644720562314,4.8005653,2926.5,2926.2,0.01010257]
["bitfinex","ETHUSD",1644720562517,1.45376203,2926.4,2926.2,0.01010257]
["bitfinex","ETHUSD",1644720562714,1.45376203,2926.3,2926.2,0.01010257]
["bitfinex","ETHUSD",1644720563216,1.45376203,2926.4,2926.2,0.01010257]
["bitfinex","ETHUSD",1644720563418,1.45376203,2926.4,2925.4,0.1708]
["bitfinex","ETHUSD",1644720563617,1.45376203,2926.4,2926.1,0.01010264]
["bitfinex","ETHUSD",1644720564622,0.89395276,2926.2,2925.4,0.1708]
["bitfinex","ETHUSD",1644720564820,3.5250674,2926.5,2926.1,0.01010264]
["bitfinex","ETHUSD",1644720565020,1.45379629,2926.4,2926.1,0.01010264]
["bitfinex","ETHUSD",1644720565221,1.45379629,2926.3,2926.1,0.01010264]
["bitfinex","ETHUSD",1644720565470,1.45379629,2926.2,2926.1,0.01010264]
["bitfinex","ETHUSD",1644720565665,1.45379629,2926.2,2925.4,0.1708]
["bitfinex","ETHUSD",1644720565868,1.45379629,2926.2,2926.1,0.01010272]
["bitfinex","ETHUSD",1644720566070,1.00843397,2926.4,2926.1,0.01010272]
["bitfinex","ETHUSD",1644720566071,4.95379629,2926.3,2926.1,0.01010272]
["bitfinex","ETHUSD",1644720566270,1.45379629,2926.2,2926.1,0.01010272]
["bitfinex","ETHUSD",1644720566468,4.25,2926.1,2925.3,0.2]
["bitfinex","ETHUSD",1644720566667,1.45379629,2926.0,2924.8,0.04307201]
["bitfinex","ETHUSD",1644720566872,1.45379629,2926.0,2924.8,0.0026433]
["bitfinex","ETHUSD",1644720567067,2.45379629,2926.0,2924.8,0.0026433]
["bitfinex","ETHUSD",1644720567268,1.45379629,2925.9,2924.8,0.0026433]
["bitfinex","ETHUSD",1644720567470,7.75,2926.1,2924.8,0.0026433]
["bitfinex","ETHUSD",1644720567471,2.65979629,2925.8,2924.8,0.0026433]
["bitfinex","ETHUSD",1644720567869,1.206,2925.8,2924.8,0.0026433]
["bitfinex","ETHUSD",1644720568769,1.206,2925.8,2924.9,0.1708]
["bitfinex","ETHUSD",1644720569211,1.206,2925.8,2924.6,0.1734433]
["bitfinex","ETHUSD",1644720569423,1.206,2925.8,2924.9,0.85445]
["bitfinex","ETHUSD",1644720569617,1.206,2925.8,2925.2,1.70854]
["bitfinex","ETHUSD",1644720569818,11.79796083,2926.6,2925.3,0.6598]
["bitfinex","ETHUSD",1644720570017,1.45384262,2926.5,2925.3,0.9598]
["bitfinex","ETHUSD",1644720570217,1.45384262,2926.5,2925.3,2.2598]
["bitfinex","ETHUSD",1644720570818,0.88989222,2926.4,2925.8,0.01010315]
["bitfinex","ETHUSD",1644720571020,1.45384262,2926.3,2925.8,0.01010315]
["bitfinex","ETHUSD",1644720571624,1.45384262,2926.3,2925.6,1.45423]
["bitfinex","ETHUSD",1644720571822,12.851,2926.6,2925.9,0.489]
["bitfinex","ETHUSD",1644720572037,1.45368178,2926.5,2925.9,0.67060167]
["bitfinex","ETHUSD",1644720572620,1.45368178,2926.5,2925.9,0.49851038]
["bitfinex","ETHUSD",1644720572865,1.45368178,2926.5,2925.9,0.789]
["bitfinex","ETHUSD",1644720573070,1.1429343,2926.5,2926.0,0.00951052]
["bitfinex","ETHUSD",1644720573268,1.1429343,2926.5,2926.0,0.49851052]
["bitfinex","ETHUSD",1644720573869,1.4536955,2926.4,2926.0,0.49851052]
["bitfinex","ETHUSD",1644720574070,1.4536955,2926.4,2926.0,0.489]
["bitfinex","ETHUSD",1644720574493,1.4536955,2926.4,2926.0,0.49851062]
["bitfinex","ETHUSD",1644720574869,1.1429343,2926.5,2926.0,0.49851062]
["bitfinex","ETHUSD",1644720575069,12.86050853,2926.6,2926.0,0.49851062]
["bitfinex","ETHUSD",1644720575269,1.45366205,2926.5,2926.0,0.489]
["bitfinex","ETHUSD",1644720575473,1.45366205,2926.5,2926.0,0.49851062]
["bitfinex","ETHUSD",1644720576475,1.45366205,2926.5,2926.0,0.489]
["bitfinex","ETHUSD",1644720576719,1.45366205,2926.5,2926.0,0.49855059]
["bitfinex","ETHUSD",1644720577623,1.45366205,2926.5,2926.0,0.489]
["bitfinex","ETHUSD",1644720578025,1.45366205,2926.5,2926.0,0.79855059]
["bitfinex","ETHUSD",1644720578424,2.59201527,2926.5,2926.0,0.79855059]
["bitfinex","ETHUSD",1644720578624,1.45366205,2926.4,2926.0,0.79855059]
["bitfinex","ETHUSD",1644720578824,1.45366205,2926.4,2926.0,0.789]
["bitfinex","ETHUSD",1644720579226,1.45366205,2926.4,2926.0,0.79855059]
["bitfinex","ETHUSD",1644720580034,1.45372044,2926.3,2926.0,0.489]
["bitfinex","ETHUSD",1644720580231,1.13835322,2926.5,2926.0,0.489]
["bitfinex","ETHUSD",1644720580461,1.45371832,2926.4,2926.0,0.4985478]
["bitfinex","ETHUSD",1644720580662,11.6308457,2926.6,2926.0,0.7985478]
["bitfinex","ETHUSD",1644720580862,11.6308457,2926.6,2926.0,0.4985478]
["bitfinex","ETHUSD",1644720580863,1.45364886,2926.5,2926.0,0.4985478]
["bitfinex","ETHUSD",1644720581063,1.45364886,2926.5,2926.0,0.6693478]
["bitfinex","ETHUSD",1644720581266,1.45364886,2926.5,2926.0,0.6598]
["bitfinex","ETHUSD",1644720581465,1.45364886,2926.5,2926.0,0.6693479]
["bitfinex","ETHUSD",1644720581865,1.45364886,2926.5,2926.0,0.9693479]
["bitfinex","ETHUSD",1644720582066,1.45364886,2926.5,2926.0,0.6693479]
["bitfinex","ETHUSD",1644720582268,2.29298927,2926.5,2926.0,0.6693479]
["bitfinex","ETHUSD",1644720582571,1.45364886,2926.4,2926.0,0.6598]
["bitfinex","ETHUSD",1644720582766,1.45364886,2926.4,2926.0,0.6693479]
["bitfinex","ETHUSD",1644720582966,1.45364886,2926.4,2926.0,0.9693479]
["bitfinex","ETHUSD",1644720583366,1.45364886,2926.4,2926.0,0.6693479]
["bitfinex","ETHUSD",1644720583771,1.45364886,2926.4,2926.0,0.6598]
["bitfinex","ETHUSD",1644720583968,1.45364886,2926.4,2926.0,0.49854798]
["bitfinex","ETHUSD",1644720584817,1.45364886,2926.4,2926.0,0.489]
["bitfinex","ETHUSD",1644720585219,1.45364886,2926.4,2926.0,0.49854798]
["bitfinex","ETHUSD",1644720586023,1.45364886,2926.4,2926.0,0.489]
["bitfinex","ETHUSD",1644720586324,1.45364886,2926.4,2926.0,0.49854798]
["bitfinex","ETHUSD",1644720586524,1.45364886,2926.4,2926.0,0.00954798]
["bitfinex","ETHUSD",1644720587124,1.45208326,2926.4,2926.0,0.00954798]
["bitfinex","ETHUSD",1644720587324,1.45208326,2926.4,2925.5,0.9598]
["bitfinex","ETHUSD",1644720587526,1.45208326,2926.4,2926.0,0.00954797]
["bitfinex","ETHUSD",1644720588466,1.45208326,2926.4,2925.6,0.1708]
["bitfinex","ETHUSD",1644720588766,1.45208326,2926.4,2926.0,0.00954797]
["bitfinex","ETHUSD",1644720589771,1.45208326,2926.4,2925.6,1.51406]
["bitfinex","ETHUSD",1644720589970,1.45208326,2926.4,2926.0,0.00954797]
["bitfinex","ETHUSD",1644720590975,1.45208326,2926.4,2925.6,1.51406]
["bitfinex","ETHUSD",1644720591173,1.45208326,2926.4,2926.0,0.00954797]
["bitfinex","ETHUSD",1644720592019,1.45208326,2926.4,2925.6,1.51406]
["bitfinex","ETHUSD",1644720592420,1.45208326,2926.4,2926.0,0.00954797]
["bitfinex","ETHUSD",1644720592620,14.92071245,2926.6,2926.0,0.00954797]
["bitfinex","ETHUSD",1644720592823,20.22071245,2926.6,2926.0,0.00954797]
["bitfinex","ETHUSD",1644720593031,0.64830763,2926.4,2926.0,0.00954797]
["bitfinex","ETHUSD",1644720593223,0.01909593,2925.9,2925.0,0.0026433]
["bitfinex","ETHUSD",1644720593422,1.12296821,2925.6,2925.0,0.0026433]
["bitfinex","ETHUSD",1644720593822,0.01909593,2925.9,2925.0,0.0026433]
["bitfinex","ETHUSD",1644720594422,0.01909593,2925.9,2925.1,0.1708]
["bitfinex","ETHUSD",1644720594621,0.01909593,2925.9,2925.2,0.0026433]
["bitfinex","ETHUSD",1644720595122,0.01909593,2925.9,2925.3,0.1708]
["bitfinex","ETHUSD",1644720595377,0.01909593,2925.9,2925.1,0.85441]
["bitfinex","ETHUSD",1644720595574,0.01909593,2925.9,2925.2,0.1734433]
["bitfinex","ETHUSD",1644720595775,0.01909593,2925.9,2925.3,0.0026433]
["bitfinex","ETHUSD",1644720595975,0.01909593,2925.9,2925.7,0.03831451]
["bitfinex","ETHUSD",1644720598278,0.01909593,2925.9,2925.7,0.04791625]
["bitfinex","ETHUSD",1644720599317,0.01909593,2925.9,2925.7,0.03831451]
["bitfinex","ETHUSD",1644720599517,0.01909593,2925.9,2925.7,0.04791625]
["bitfinex","ETHUSD",1644720600522,0.01909593,2925.9,2925.7,0.03831451]
["bitfinex","ETHUSD",1644720600728,0.01909593,2925.9,2925.7,0.04791625]
["bitfinex","ETHUSD",1644720600921,0.01909593,2925.9,2925.7,0.00960174]
["bitfinex","ETHUSD",1644720601733,0.01909593,2925.9,2925.3,0.0026433]
["bitfinex","ETHUSD",1644720601926,0.01909593,2925.9,2925.7,0.00960174]
["bitfinex","ETHUSD",1644720602873,0.01909593,2925.9,2925.3,0.0026433]
["bitfinex","ETHUSD",1644720603069,0.01909593,2925.9,2925.7,0.00950761]
["bitfinex","ETHUSD",1644720604070,0.01909593,2925.9,2925.3,0.0026433]
["bitfinex","ETHUSD",1644720604271,0.01909593,2925.9,2925.7,0.00950761]
["bitfinex","ETHUSD",1644720605374,0.01909593,2925.9,2925.1,0.0026433]
["bitfinex","ETHUSD",1644720605573,0.95588069,2925.7,2925.1,0.0026433]
["bitfinex","ETHUSD",1644720606814,0.95588069,2925.7,2925.3,0.00951774]
["bitfinex","ETHUSD",1644720607417,0.01909593,2925.9,2925.3,0.00951774]
["bitfinex","ETHUSD",1644720607616,0.01909593,2925.9,2925.1,0.0026433]
["bitfinex","ETHUSD",1644720607617,1.45398548,2925.8,2925.1,0.0026433]
["bitfinex","ETHUSD",1644720607820,1.45398548,2925.8,2925.1,0.4916433]
["bitfinex","ETHUSD",1644720608022,0.01909593,2925.9,2925.5,0.00951746]
["bitfinex","ETHUSD",1644720609022,0.01909593,2925.9,2925.2,0.0026433]
["bitfinex","ETHUSD",1644720609222,1.45392131,2925.8,2925.6,0.00951731]
["bitfinex","ETHUSD",1644720609422,0.01909593,2925.9,2925.6,0.00951731]
["bitfinex","ETHUSD",1644720610125,0.01909593,2925.9,2925.3,0.1708]
["bitfinex","ETHUSD",1644720610369,0.01909593,2925.9,2925.6,0.0095163]
["bitfinex","ETHUSD",1644720611372,0.01909593,2925.9,2925.3,0.1708]
["bitfinex","ETHUSD",1644720611572,0.01909593,2925.9,2925.6,0.0095163]
["bitfinex","ETHUSD",1644720612473,1.45392939,2925.8,2925.3,0.1708]
["bitfinex","ETHUSD",1644720612971,0.01909593,2925.9,2925.6,0.0095163]
["bitfinex","ETHUSD",1644720613677,0.01909593,2925.9,2925.3,0.1734433]
["bitfinex","ETHUSD",1644720613874,0.01909593,2925.9,2925.6,0.00951638]
["bitfinex","ETHUSD",1644720614919,0.01909593,2925.9,2925.3,0.1734433]
["bitfinex","ETHUSD",1644720615120,0.01909593,2925.9,2925.6,0.00951638]
["bitfinex","ETHUSD",1644720615922,1.45390833,2925.8,2925.6,0.00951638]
["bitfinex","ETHUSD",1644720616122,0.01909593,2925.9,2925.3,0.1734433]
["bitfinex","ETHUSD",1644720616327,0.01783749,2925.9,2925.6,0.00951638]
["bitfinex","ETHUSD",1644720617324,0.01783749,2925.9,2925.3,0.1734433]
["bitfinex","ETHUSD",1644720617723,0.01783749,2925.9,2925.6,0.00951637]
["bitfinex","ETHUSD",1644720618576,0.01783749,2925.9,2925.3,0.1734433]
["bitfinex","ETHUSD",1644720618981,0.01783749,2925.9,2925.6,0.00951637]
["bitfinex","ETHUSD",1644720619775,0.01783749,2925.9,2925.3,0.1734433]
["bitfinex","ETHUSD",1644720619986,0.01783749,2925.9,2925.6,0.00951637]
["bitfinex","ETHUSD",1644720620181,0.01783749,2925.9,2925.7,0.6598]
["bitfinex","ETHUSD",1644720620578,0.01783749,2925.9,2925.7,0.9598]
["bitfinex","ETHUSD",1644720620777,0.01783749,2925.9,2925.7,1.2598]
["bitfinex","ETHUSD",1644720621378,0.01783749,2925.9,2925.7,7.3823163]
["bitfinex","ETHUSD",1644720621826,0.01783749,2925.9,2925.8,1.0]
["bitfinex","ETHUSD",1644720622027,0.01783749,2925.9,2925.8,1.6598]
["bitfinex","ETHUSD",1644720622227,0.01783749,2925.9,2925.8,1.9598]
["bitfinex","ETHUSD",1644720622426,0.01783749,2925.9,2925.8,2.81395]
["bitfinex","ETHUSD",1644720623430,0.02020326,2926.7,2925.8,2.81395]
["bitfinex","ETHUSD",1644720623431,0.02020326,2926.7,2926.1,0.85399]
["bitfinex","ETHUSD",1644720623629,0.02020326,2926.7,2926.2,2.19681]
["bitfinex","ETHUSD",1644720623828,0.02020326,2926.7,2926.3,0.1708]
["bitfinex","ETHUSD",1644720624029,0.02020326,2926.7,2926.4,0.489]
["bitfinex","ETHUSD",1644720624233,0.02020326,2926.7,2926.5,0.1708]
["bitfinex","ETHUSD",1644720624429,0.02020326,2926.7,2926.6,0.489]
["bitfinex","ETHUSD",1644720624829,0.02971744,2926.7,2926.6,0.489]
["bitfinex","ETHUSD",1644720625031,0.02971744,2926.7,2926.6,0.789]
["bitfinex","ETHUSD",1644720625673,0.02020326,2926.7,2926.6,0.789]
["bitfinex","ETHUSD",1644720627275,0.02020326,2926.7,2926.6,1.728705]
["bitfinex","ETHUSD",1644720627677,0.02020326,2926.7,2926.6,2.728705]
["bitfinex","ETHUSD",1644720634370,0.02020326,2926.7,2926.6,2.899505]
["bitfinex","ETHUSD",1644720635273,0.02020326,2926.7,2926.6,0.789]
["bitfinex","ETHUSD",1644720635472,0.02020326,2926.7,2926.6,1.3]
["bitfinex","ETHUSD",1644720635872,0.02020326,2926.7,2926.4,1.0]
["bitfinex","ETHUSD",1644720636173,0.02020326,2926.7,2926.4,1.3]
["bitfinex","ETHUSD",1644720636825,0.02971747,2926.7,2926.4,1.3]
["bitfinex","ETHUSD",1644720637824,0.02020326,2926.7,2926.4,1.3]
["bitfinex","ETHUSD",1644720638026,0.02971747,2926.7,2926.4,1.3]
["bitfinex","ETHUSD",1644720638227,0.02971747,2926.7,2926.4,2.37865747]
["bitfinex","ETHUSD",1644720638928,0.02020326,2926.7,2926.4,2.37865747]
["bitfinex","ETHUSD",1644720639132,0.84556358,2926.5,2926.3,0.489]
["bitfinex","ETHUSD",1644720639335,0.84556358,2926.5,2925.9,0.00951696]
["bitfinex","ETHUSD",1644720640130,0.84556358,2926.5,2925.7,0.0026433]
["bitfinex","ETHUSD",1644720640575,0.00951472,2926.3,2925.9,0.00951632]
["bitfinex","ETHUSD",1644720641476,0.02020326,2926.7,2925.7,1.0026433]
["bitfinex","ETHUSD",1644720641675,0.00951487,2926.2,2925.9,0.00951614]
["bitfinex","ETHUSD",1644720642684,0.02020326,2926.7,2925.7,1.0026433]
["bitfinex","ETHUSD",1644720642878,0.00951489,2926.2,2925.9,0.00951607]
["bitfinex","ETHUSD",1644720643779,0.02020326,2926.7,2925.7,0.17473459]
["bitfinex","ETHUSD",1644720643981,0.00951489,2926.2,2925.9,0.00951607]
["bitfinex","ETHUSD",1644720645052,0.02020326,2926.7,2925.7,0.17473459]
["bitfinex","ETHUSD",1644720645250,0.00951489,2926.2,2925.9,0.00951607]
["bitfinex","ETHUSD",1644720645650,0.00861968,2926.2,2925.9,0.00951607]
["bitfinex","ETHUSD",1644720646252,0.02020326,2926.7,2925.7,0.17473459]
["bitfinex","ETHUSD",1644720646453,1.16764397,2926.3,2925.7,0.17473459]
["bitfinex","ETHUSD",1644720646653,1.16764397,2926.3,2925.7,0.0026433]
["bitfinex","ETHUSD",1644720646857,1.45386074,2926.2,2925.7,0.0026433]
["bitfinex","ETHUSD",1644720647251,1.16764397,2926.3,2925.7,0.0026433]
["bitfinex","ETHUSD",1644720647457,1.45389274,2926.2,2925.7,0.0026433]
["bitfinex","ETHUSD",1644720647876,1.16764397,2926.3,2925.7,0.0026433]
["bitfinex","ETHUSD",1644720648681,1.16764397,2926.3,2925.7,0.00181146]
["bitfinex","ETHUSD",1644720649081,1.07235786,2925.8,2925.7,0.00181146]
["bitfinex","ETHUSD",1644720649282,1.07235786,2925.8,2925.4,0.00181146]
["bitfinex","ETHUSD",1644720649483,1.07235786,2925.8,2925.4,0.30181146]
["bitfinex","ETHUSD",1644720649682,1.07235786,2925.8,2925.4,0.00181146]
["bitfinex","ETHUSD",1644720650086,1.07235786,2925.8,2925.5,0.01010358]
["bitfinex","ETHUSD",1644720650281,1.07235786,2925.8,2925.6,0.1708]
["bitfinex","ETHUSD",1644720650481,0.01010089,2926.2,2925.6,0.1708]
["bitfinex","ETHUSD",1644720650686,0.01010089,2926.2,2925.7,0.00181146]
["bitfinex","ETHUSD",1644720651091,7.996,2926.6,2926.0,0.90202585]
["bitfinex","ETHUSD",1644720651287,0.02020326,2926.7,2926.0,1.69102585]
["bitfinex","ETHUSD",1644720651288,0.01010159,2926.2,2926.0,1.69102585]
["bitfinex","ETHUSD",1644720651487,0.01010159,2926.2,2926.1,0.64289129]
["bitfinex","ETHUSD",1644720652321,0.02020326,2926.7,2926.1,0.64289129]
["bitfinex","ETHUSD",1644720652523,0.01010178,2926.3,2926.1,0.64289129]
["bitfinex","ETHUSD",1644720653326,0.01010178,2926.3,2926.1,1.64289129]
["bitfinex","ETHUSD",1644720653529,0.02020326,2926.7,2926.1,1.64289129]
["bitfinex","ETHUSD",1644720653729,0.01010171,2926.3,2926.1,1.64289129]
["bitfinex","ETHUSD",1644720653927,0.01010171,2926.3,2926.2,0.489]
["bitfinex","ETHUSD",1644720654328,0.01010171,2926.3,2926.2,0.789]
["bitfinex","ETHUSD",1644720654728,0.02020326,2926.7,2926.2,0.789]
["bitfinex","ETHUSD",1644720654930,0.01010163,2926.4,2926.2,0.789]
["bitfinex","ETHUSD",1644720655871,0.02020326,2926.7,2926.2,0.789]
["bitfinex","ETHUSD",1644720656072,0.01010156,2926.4,2926.2,0.789]
["bitfinex","ETHUSD",1644720657175,0.02020326,2926.7,2926.2,0.789]
["bitfinex","ETHUSD",1644720657375,0.01010156,2926.4,2926.2,0.789]
["bitfinex","ETHUSD",1644720658176,0.02020326,2926.7,2926.2,0.789]
["bitfinex","ETHUSD",1644720658476,0.01010156,2926.4,2926.2,0.789]
["bitfinex","ETHUSD",1644720659519,0.02020326,2926.7,2926.2,0.789]
["bitfinex","ETHUSD",1644720659719,0.01010156,2926.4,2926.2,0.789]
["bitfinex","ETHUSD",1644720660626,0.02020326,2926.7,2926.2,0.789]
["bitfinex","ETHUSD",1644720660825,0.01010156,2926.4,2926.2,0.789]
["bitfinex","ETHUSD",1644720661026,0.01010156,2926.4,2926.3,0.1708]
["bitfinex","ETHUSD",1644720661828,0.02020326,2926.7,2926.3,0.1708]
["bitfinex","ETHUSD",1644720662026,0.01010149,2926.5,2926.2,0.9598]
["bitfinex","ETHUSD",1644720662227,0.01010149,2926.5,2926.2,0.789]
["bitfinex","ETHUSD",1644720662430,0.01010149,2926.5,2925.9,0.01010365]
["bitfinex","ETHUSD",1644720662630,1.45376636,2926.4,2925.9,0.01010365]
["bitfinex","ETHUSD",1644720663078,1.45376636,2926.4,2925.5,0.17261146]
["bitfinex","ETHUSD",1644720663279,0.01010178,2926.3,2925.9,0.01010325]
["bitfinex","ETHUSD",1644720664275,0.9441525,2926.7,2925.6,0.00181146]
["bitfinex","ETHUSD",1644720664475,0.01010185,2926.2,2925.9,0.01010315]
["bitfinex","ETHUSD",1644720665478,0.9441525,2926.7,2925.5,1.00181146]
["bitfinex","ETHUSD",1644720665679,0.01010179,2926.2,2925.9,0.01010305]
["bitfinex","ETHUSD",1644720666630,0.9441525,2926.7,2925.4,0.00181146]
["bitfinex","ETHUSD",1644720666832,0.9441525,2926.7,2925.9,0.01010305]
["bitfinex","ETHUSD",1644720666833,0.01010179,2926.2,2925.9,0.01010305]
["bitfinex","ETHUSD",1644720667028,0.1708,2926.1,2925.9,0.01010305]
["bitfinex","ETHUSD",1644720667231,0.02020609,2925.7,2925.2,0.00181146]
["bitfinex","ETHUSD",1644720667427,1.45389533,2925.6,2925.0,0.25181146]
["bitfinex","ETHUSD",1644720667627,1.45389533,2925.6,2925.1,0.00181146]
["bitfinex","ETHUSD",1644720667827,1.20509761,2925.7,2924.6,0.17261146]
["bitfinex","ETHUSD",1644720668131,1.20509761,2925.7,2925.0,0.00181146]
["bitfinex","ETHUSD",1644720668132,0.02020609,2925.7,2925.0,0.00181146]
["bitfinex","ETHUSD",1644720668325,0.02020609,2925.7,2924.9,0.6]
["bitfinex","ETHUSD",1644720668532,0.02020609,2925.7,2924.9,0.60181146]
["bitfinex","ETHUSD",1644720668730,0.02020609,2925.7,2924.9,0.30181146]
["bitfinex","ETHUSD",1644720669127,0.02020609,2925.7,2924.9,0.00181146]
["bitfinex","ETHUSD",1644720669327,0.02020609,2925.7,2925.2,0.01010402]
["bitfinex","ETHUSD",1644720670369,0.02020609,2925.7,2924.9,2.31050146]
["bitfinex","ETHUSD",1644720670571,0.02020609,2925.7,2925.3,0.0101038]
["bitfinex","ETHUSD",1644720671181,0.02020609,2925.7,2925.3,0.01191526]
["bitfinex","ETHUSD",1644720671378,0.02020609,2925.7,2925.3,0.00181146]
["bitfinex","ETHUSD",1644720671578,0.02020609,2925.7,2925.2,0.1708]
["bitfinex","ETHUSD",1644720671779,0.02020609,2925.7,2925.4,0.01010373]
["bitfinex","ETHUSD",1644720671980,4.25,2926.0,2925.4,0.01010373]
["bitfinex","ETHUSD",1644720671981,4.22020609,2926.0,2925.4,0.01010373]
["bitfinex","ETHUSD",1644720672582,4.22020609,2926.0,2925.2,0.1708]
["bitfinex","ETHUSD",1644720672881,4.22020609,2926.0,2925.6,0.01010344]
["bitfinex","ETHUSD",1644720673788,7.63163157,2926.0,2925.3,0.00181146]
["bitfinex","ETHUSD",1644720674222,7.63163157,2926.0,2925.7,0.0101033]
["bitfinex","ETHUSD",1644720675124,7.63163157,2926.0,2925.3,0.00181146]
["bitfinex","ETHUSD",1644720675325,7.63163157,2926.0,2925.7,0.01010322]
["bitfinex","ETHUSD",1644720675523,4.22020609,2926.0,2925.7,0.01010322]
["bitfinex","ETHUSD",1644720676333,4.22020609,2926.0,2925.3,0.00181146]
["bitfinex","ETHUSD",1644720676525,7.52601254,2926.0,2925.7,0.01010322]
["bitfinex","ETHUSD",1644720676724,4.22020609,2926.0,2925.7,0.01010322]
["bitfinex","ETHUSD",1644720677326,4.78297913,2925.9,2925.7,0.01010322]
["bitfinex","ETHUSD",1644720677527,1.45411926,2925.8,2925.0,0.00181146]
["bitfinex","ETHUSD",1644720677728,1.45411926,2925.8,2925.0,0.34223438]
["bitfinex","ETHUSD",1644720677976,1.45411926,2925.7,2925.1,0.00181146]
["bitfinex","ETHUSD",1644720678175,3.76508543,2926.0,2925.0,0.34042292]
["bitfinex","ETHUSD",1644720678377,1.45413652,2925.9,2925.1,0.00181146]
["bitfinex","ETHUSD",1644720678578,1.45413652,2925.9,2924.9,0.00181146]
["bitfinex","ETHUSD",1644720678781,3.4964479,2925.8,2924.9,0.00181146]
["bitfinex","ETHUSD",1644720678988,1.45413652,2925.7,2925.4,0.01010373]
["bitfinex","ETHUSD",1644720679480,3.70382644,2926.0,2925.4,0.01010373]
["bitfinex","ETHUSD",1644720679680,1.45413807,2925.9,2925.4,0.01010373]
["bitfinex","ETHUSD",1644720679880,3.5388691,2925.8,2924.9,0.00181146]
["bitfinex","ETHUSD",1644720680082,1.45413807,2925.9,2925.6,0.01010344]
["bitfinex","ETHUSD",1644720680280,4.84086198,2925.8,2925.6,0.01010344]
["bitfinex","ETHUSD",1644720680480,1.45413807,2925.7,2925.6,0.01010344]
["bitfinex","ETHUSD",1644720680881,3.74092379,2925.7,2925.6,0.01010344]
["bitfinex","ETHUSD",1644720681080,3.74092379,2925.7,2924.9,0.00181146]
["bitfinex","ETHUSD",1644720681081,5.19506186,2925.7,2924.9,0.00181146]
["bitfinex","ETHUSD",1644720681281,1.45413807,2925.6,2925.5,0.01010351]
["bitfinex","ETHUSD",1644720681485,3.9283419,2926.0,2925.5,0.01010351]
["bitfinex","ETHUSD",1644720681720,1.45415806,2925.9,2925.5,0.01010351]
["bitfinex","ETHUSD",1644720681926,3.60005938,2925.8,2925.5,0.01010351]
["bitfinex","ETHUSD",1644720682123,1.40415806,2925.7,2925.5,0.01010351]
["bitfinex","ETHUSD",1644720682318,3.43042031,2925.6,2924.9,0.47261146]
["bitfinex","ETHUSD",1644720682520,3.75300837,2926.0,2925.5,0.01010351]
["bitfinex","ETHUSD",1644720683424,3.75300837,2926.0,2925.1,0.00181146]
["bitfinex","ETHUSD",1644720683626,3.75300837,2926.0,2925.6,0.01010337]
["bitfinex","ETHUSD",1644720684624,3.75300837,2926.0,2925.1,0.00181146]
["bitfinex","ETHUSD",1644720684825,3.75300837,2926.0,2925.7,0.0101033]
["bitfinex","ETHUSD",1644720685679,1.42010174,2926.1,2925.7,0.0101033]
["bitfinex","ETHUSD",1644720685881,4.5376,2926.4,2925.8,0.1708]
["bitfinex","ETHUSD",1644720686075,0.64830763,2926.9,2925.9,0.489]
["bitfinex","ETHUSD",1644720686274,0.01010184,2926.1,2925.9,0.489]
["bitfinex","ETHUSD",1644720686473,0.01010184,2926.1,2926.0,0.1708]
["bitfinex","ETHUSD",1644720686675,0.01010184,2926.1,2926.0,0.6598]
["bitfinex","ETHUSD",1644720687076,0.87916236,2926.6,2926.0,0.6598]
["bitfinex","ETHUSD",1644720687285,0.01010192,2926.2,2926.0,0.6598]
["bitfinex","ETHUSD",1644720688178,0.87916236,2926.6,2926.0,0.6598]
["bitfinex","ETHUSD",1644720688577,0.01010185,2926.2,2926.0,0.6598]
["bitfinex","ETHUSD",1644720689432,3.67337558,2926.5,2926.0,0.489]
["bitfinex","ETHUSD",1644720689624,3.67337558,2926.5,2925.6,0.00181146]
["bitfinex","ETHUSD",1644720689826,0.01010185,2926.2,2925.8,0.01010355]
["bitfinex","ETHUSD",1644720690625,3.67337558,2926.5,2925.2,0.00181146]
["bitfinex","ETHUSD",1644720690825,3.67337558,2926.5,2925.7,0.1708]
["bitfinex","ETHUSD",1644720691027,0.010102,2926.1,2925.8,0.01010335]
["bitfinex","ETHUSD",1644720691831,3.67337558,2926.5,2925.7,0.1708]
["bitfinex","ETHUSD",1644720692027,0.01010204,2926.1,2925.8,0.01010325]
["bitfinex","ETHUSD",1644720693175,0.01010204,2926.1,2925.2,0.00181146]
["bitfinex","ETHUSD",1644720693176,0.1708,2926.4,2925.2,0.00181146]
["bitfinex","ETHUSD",1644720693377,4.30366984,2926.5,2925.8,0.00423189]
["bitfinex","ETHUSD",1644720693575,3.65536221,2926.5,2925.8,0.00423189]
["bitfinex","ETHUSD",1644720694273,3.65536221,2926.5,2925.2,0.00181146]
["bitfinex","ETHUSD",1644720694479,3.65536221,2926.5,2925.8,0.00423189]
["bitfinex","ETHUSD",1644720695375,2.10596236,2926.6,2925.6,0.1708]
["bitfinex","ETHUSD",1644720695578,3.31696428,2926.5,2925.6,0.1708]
["bitfinex","ETHUSD",1644720695777,0.01010821,2926.3,2925.8,0.01011008]
["bitfinex","ETHUSD",1644720696382,0.01010821,2926.3,2925.9,0.6598]
["bitfinex","ETHUSD",1644720696630,0.00370035,2926.9,2925.9,0.9598]
["bitfinex","ETHUSD",1644720696824,0.00370035,2926.9,2925.9,1.2598]
["bitfinex","ETHUSD",1644720697026,0.01010828,2926.2,2925.9,1.089]
["bitfinex","ETHUSD",1644720697827,0.01010828,2926.2,2925.9,1.94305]
["bitfinex","ETHUSD",1644720698025,0.8746301,2926.8,2926.0,0.85412]
["bitfinex","ETHUSD",1644720698226,0.01010835,2926.2,2926.1,0.489]
["bitfinex","ETHUSD",1644720698425,0.01010835,2926.2,2926.1,0.789]
["bitfinex","ETHUSD",1644720698828,0.01010835,2926.2,2926.1,1.789]
["bitfinex","ETHUSD",1644720699028,0.01010835,2926.2,2926.1,0.789]
["bitfinex","ETHUSD",1644720699226,0.00370035,2926.7,2926.1,1.789]
["bitfinex","ETHUSD",1644720699428,3.4809886,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1644720699637,0.01010821,2926.3,2926.0,0.4708]
["bitfinex","ETHUSD",1644720699827,0.01010821,2926.3,2926.0,0.1708]
["bitfinex","ETHUSD",1644720700476,3.4809886,2926.7,2926.0,0.1708]
["bitfinex","ETHUSD",1644720700674,0.01010821,2926.3,2925.8,0.01011008]
["bitfinex","ETHUSD",1644720701481,0.00370035,2926.7,2925.6,0.00181146]
["bitfinex","ETHUSD",1644720701678,3.36852833,2926.7,2925.6,0.00181146]
["bitfinex","ETHUSD",1644720701980,0.01010835,2926.2,2925.8,0.01010988]
["bitfinex","ETHUSD",1644720702778,3.36852833,2926.7,2925.6,0.00181146]
["bitfinex","ETHUSD",1644720702978,3.36852833,2926.7,2925.8,0.01010978]
["bitfinex","ETHUSD",1644720702979,0.01010842,2926.1,2925.8,0.01010978]
["bitfinex","ETHUSD",1644720703181,0.01010842,2926.1,2925.9,0.1708]
["bitfinex","ETHUSD",1644720703379,0.01010842,2926.1,2925.8,0.01010978]
["bitfinex","ETHUSD",1644720703979,3.36852833,2926.7,2925.7,0.1708]
["bitfinex","ETHUSD",1644720704231,0.00946488,2926.1,2925.8,0.00946601]
["bitfinex","ETHUSD",1644720704835,0.00813954,2926.1,2925.8,0.00946601]
["bitfinex","ETHUSD",1644720705233,3.34753237,2926.7,2925.7,0.1708]
["bitfinex","ETHUSD",1644720705434,1.45374908,2926.6,2925.7,0.1708]
["bitfinex","ETHUSD",1644720705634,1.45374908,2926.5,2925.7,0.1708]
["bitfinex","ETHUSD",1644720705832,1.45374908,2926.4,2925.7,0.1708]
["bitfinex","ETHUSD",1644720706032,1.45374908,2926.3,2925.7,0.1708]
["bitfinex","ETHUSD",1644720706232,0.00370035,2926.7,2925.7,0.1708]
["bitfinex","ETHUSD",1644720706432,1.45742413,2926.7,2925.7,0.1708]
["bitfinex","ETHUSD",1644720706633,1.45372378,2926.6,2925.8,0.00422642]
["bitfinex","ETHUSD",1644720706832,1.45742413,2926.7,2925.9,0.1708]
["bitfinex","ETHUSD",1644720707033,1.45372378,2926.6,2925.9,0.1708]
["bitfinex","ETHUSD",1644720707232,1.45742413,2926.7,2925.9,0.1708]
["bitfinex","ETHUSD",1644720707437,1.45372378,2926.6,2925.9,0.1708]
["bitfinex","ETHUSD",1644720707631,1.45372378,2926.5,2925.7,0.1708]
["bitfinex","ETHUSD",1644720707872,1.45372378,2926.4,2925.8,0.00422642]
["bitfinex","ETHUSD",1644720708076,1.45372378,2926.3,2925.9,0.1708]
["bitfinex","ETHUSD",1644720708276,0.00370035,2926.7,2925.9,0.1708]
["bitfinex","ETHUSD",1644720708678,1.457409,2926.7,2925.9,0.1708]
["bitfinex","ETHUSD",1644720708877,0.01010799,2926.4,2925.9,0.1708]
["bitfinex","ETHUSD",1644720709077,1.45370865,2926.3,2925.9,0.1708]
["bitfinex","ETHUSD",1644720710085,1.457409,2926.7,2925.8,0.01010989]
["bitfinex","ETHUSD",1644720710282,0.01010828,2926.2,2925.9,0.1708]
["bitfinex","ETHUSD",1644720711083,0.00370035,2926.7,2925.9,0.1708]
["bitfinex","ETHUSD",1644720711282,0.01010835,2926.2,2925.8,0.01010979]
["bitfinex","ETHUSD",1644720711481,0.01010835,2926.2,2925.9,0.1708]
["bitfinex","ETHUSD",1644720712343,3.33494209,2926.7,2925.9,0.1708]
["bitfinex","ETHUSD",1644720712545,0.01010835,2926.2,2925.8,0.01010979]
["bitfinex","ETHUSD",1644720712747,1.45381644,2926.1,2925.8,0.01010979]
["bitfinex","ETHUSD",1644720713542,1.45381644,2926.1,2925.6,0.00181146]
["bitfinex","ETHUSD",1644720713741,3.6395478,2926.7,2925.6,0.00181146]
["bitfinex","ETHUSD",1644720713943,0.01010822,2926.2,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720714141,1.45383455,2926.1,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720714742,1.45383455,2926.1,2925.6,0.30181146]
["bitfinex","ETHUSD",1644720714942,1.45383455,2926.0,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720715144,0.01010822,2926.2,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720715375,1.4538357,2926.1,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720715975,1.4538357,2926.1,2925.6,0.30181146]
["bitfinex","ETHUSD",1644720716177,1.4538357,2926.0,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720716375,0.01010822,2926.2,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720716577,1.45383325,2926.1,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720717176,1.45383325,2926.1,2925.7,0.1708]
["bitfinex","ETHUSD",1644720717378,3.694751,2926.7,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720717379,0.01010822,2926.2,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720717580,1.45382032,2926.1,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720718378,1.45382032,2926.1,2925.7,0.1708]
["bitfinex","ETHUSD",1644720718582,1.45385535,2926.0,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720718780,1.45385535,2925.9,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720718978,1.45385535,2926.1,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720719228,3.2837722,2926.0,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720719426,1.45385535,2925.9,2925.8,0.01010959]
["bitfinex","ETHUSD",1644720719627,1.45385535,2925.9,2925.6,0.30181146]
["bitfinex","ETHUSD",1644720719827,1.45385535,2925.8,2925.6,0.30181146]
["bitfinex","ETHUSD",1644720720028,4.77791217,2925.7,2925.6,0.30181146]
["bitfinex","ETHUSD",1644720720230,4.77791217,2925.7,2925.0,0.00181146]
["bitfinex","ETHUSD",1644720720428,1.45403397,2925.6,2925.1,0.1708]
["bitfinex","ETHUSD",1644720720828,4.9713552,2925.8,2924.8,0.17261146]
["bitfinex","ETHUSD",1644720721034,1.45410442,2925.7,2925.2,0.01011349]
["bitfinex","ETHUSD",1644720721829,1.45410442,2925.7,2924.8,0.17261146]
["bitfinex","ETHUSD",1644720722230,1.45410442,2925.7,2925.3,0.01011335]
["bitfinex","ETHUSD",1644720723073,1.45410442,2925.7,2925.1,0.00181146]
["bitfinex","ETHUSD",1644720723475,1.45410442,2925.7,2925.4,0.01011327]
["bitfinex","ETHUSD",1644720724276,1.45410442,2925.7,2925.3,0.00181146]
["bitfinex","ETHUSD",1644720724477,1.45410442,2925.7,2925.2,0.1708]
["bitfinex","ETHUSD",1644720724676,1.2209,2925.8,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720724878,1.45402198,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720725478,1.45402198,2925.7,2925.3,0.1708]
["bitfinex","ETHUSD",1644720725675,1.45402198,2925.7,2925.4,0.00181146]
["bitfinex","ETHUSD",1644720725980,1.45402198,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720726822,1.45402198,2925.7,2925.3,0.00181146]
["bitfinex","ETHUSD",1644720727021,1.45402198,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720727222,1.45402198,2925.7,2925.4,0.01192466]
["bitfinex","ETHUSD",1644720727421,1.45402198,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720728029,1.45402198,2925.7,2925.3,0.1708]
["bitfinex","ETHUSD",1644720728227,1.45402198,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720729230,1.45402198,2925.7,2925.2,0.00181146]
["bitfinex","ETHUSD",1644720729429,1.45402198,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720730369,1.45402198,2925.7,2925.2,0.00181146]
["bitfinex","ETHUSD",1644720730570,1.2209,2925.8,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720730770,1.45404746,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720731571,1.45404746,2925.7,2925.2,0.00181146]
["bitfinex","ETHUSD",1644720731774,1.45404746,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720732774,1.45404746,2925.7,2925.2,0.00181146]
["bitfinex","ETHUSD",1644720732978,1.45404746,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720733378,4.78500685,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720733581,1.45404746,2925.6,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720733783,1.45404746,2925.5,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720733979,1.45404746,2925.5,2925.2,0.00181146]
["bitfinex","ETHUSD",1644720734220,1.2209,2925.8,2925.4,0.01011327]
["bitfinex","ETHUSD",1644720734420,1.4541347,2925.7,2925.4,0.01011327]
["bitfinex","ETHUSD",1644720735220,1.4541347,2925.7,2924.8,0.17261146]
["bitfinex","ETHUSD",1644720735421,1.4541347,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720736325,1.4541347,2925.7,2925.1,0.1708]
["bitfinex","ETHUSD",1644720736519,1.4541347,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720737621,1.4541347,2925.7,2925.0,0.00181146]
["bitfinex","ETHUSD",1644720737871,1.4541347,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720738775,1.4541347,2925.7,2924.9,0.00181146]
["bitfinex","ETHUSD",1644720738980,1.4541347,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720739376,4.75988126,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720739575,1.4541347,2925.6,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720739974,1.4541347,2925.6,2924.9,0.00181146]
["bitfinex","ETHUSD",1644720740174,1.4541347,2925.6,2925.4,0.01011327]
["bitfinex","ETHUSD",1644720740576,1.2209,2925.8,2925.4,0.01011327]
["bitfinex","ETHUSD",1644720740577,1.4541347,2925.5,2925.4,0.01011327]
["bitfinex","ETHUSD",1644720740978,1.2209,2925.8,2925.4,0.01011327]
["bitfinex","ETHUSD",1644720741178,1.45407607,2925.7,2925.0,0.1708]
["bitfinex","ETHUSD",1644720741379,2.61346605,2925.7,2925.3,0.01011335]
["bitfinex","ETHUSD",1644720741638,1.45407607,2925.6,2925.3,0.01011335]
["bitfinex","ETHUSD",1644720742030,4.75840096,2925.6,2925.3,0.01011335]
["bitfinex","ETHUSD",1644720742230,1.45407607,2925.5,2925.3,0.01011335]
["bitfinex","ETHUSD",1644720742432,1.45407607,2925.5,2925.1,0.00181146]
["bitfinex","ETHUSD",1644720742632,1.45407607,2925.4,2925.3,0.01011335]
["bitfinex","ETHUSD",1644720742833,1.2209,2925.8,2925.3,0.01011335]
["bitfinex","ETHUSD",1644720743032,1.45414497,2925.7,2925.3,0.01011335]
["bitfinex","ETHUSD",1644720743633,1.45414497,2925.7,2925.1,0.00181146]
["bitfinex","ETHUSD",1644720743834,1.45414497,2925.7,2925.4,0.01011327]
["bitfinex","ETHUSD",1644720744834,1.45414497,2925.7,2925.1,0.00181146]
["bitfinex","ETHUSD",1644720745036,1.45414497,2925.7,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720745239,3.0132,2926.1,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720745240,4.1925,2926.1,2925.4,0.0101132]
["bitfinex","ETHUSD",1644720745474,1.45387808,2926.0,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720745882,7.79201053,2926.2,2925.7,0.48994201]
["bitfinex","ETHUSD",1644720745883,0.01011053,2926.2,2925.7,0.48994201]
["bitfinex","ETHUSD",1644720746080,0.88071619,2926.4,2925.8,1.02499]
["bitfinex","ETHUSD",1644720746277,0.01011113,2926.2,2925.9,0.489]
["bitfinex","ETHUSD",1644720747281,0.88441654,2926.4,2925.9,0.489]
["bitfinex","ETHUSD",1644720747482,0.01011147,2926.2,2926.0,0.1708]
["bitfinex","ETHUSD",1644720747678,0.01011147,2926.2,2926.1,0.489]
["bitfinex","ETHUSD",1644720747884,1.46389034,2926.2,2926.1,0.789]
["bitfinex","ETHUSD",1644720748080,0.01011147,2926.2,2926.1,0.789]
["bitfinex","ETHUSD",1644720748281,1.46388224,2926.2,2926.1,1.089]
["bitfinex","ETHUSD",1644720748480,0.00370035,2926.6,2926.1,1.089]
["bitfinex","ETHUSD",1644720748681,0.01011132,2926.3,2926.1,1.089]
["bitfinex","ETHUSD",1644720749544,0.00370035,2926.5,2926.1,1.089]
["bitfinex","ETHUSD",1644720749742,0.01011125,2926.3,2926.1,1.089]
["bitfinex","ETHUSD",1644720750144,1.45377553,2926.2,2926.1,1.089]
["bitfinex","ETHUSD",1644720750344,1.4523351,2926.2,2926.1,1.089]
["bitfinex","ETHUSD",1644720750945,0.00370035,2926.5,2926.1,1.089]
["bitfinex","ETHUSD",1644720751150,0.01011132,2926.3,2925.8,0.48091311]
["bitfinex","ETHUSD",1644720751346,0.01011132,2926.3,2926.1,0.3]
["bitfinex","ETHUSD",1644720751553,0.01011132,2926.3,2925.8,0.01011311]
["bitfinex","ETHUSD",1644720751948,0.00370035,2926.5,2925.7,0.30094201]
["bitfinex","ETHUSD",1644720752156,0.00588565,2926.2,2925.7,0.30094201]
["bitfinex","ETHUSD",1644720753175,0.00370035,2926.5,2925.7,0.30094201]
["bitfinex","ETHUSD",1644720753378,0.00588549,2926.2,2925.7,0.30094201]
["bitfinex","ETHUSD",1644720754491,0.00370035,2926.5,2925.7,0.30094201]
["bitfinex","ETHUSD",1644720754680,0.01010615,2926.2,2925.8,0.01010752]
["bitfinex","ETHUSD",1644720755577,0.00370035,2926.5,2925.7,0.30094201]
["bitfinex","ETHUSD",1644720755982,0.01010625,2926.2,2925.8,0.01010762]
["bitfinex","ETHUSD",1644720756733,3.6832855,2926.3,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720757127,3.6832855,2926.3,2925.8,0.01010762]
["bitfinex","ETHUSD",1644720757128,0.01010625,2926.2,2925.8,0.01010762]
["bitfinex","ETHUSD",1644720757930,3.32339449,2926.3,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720758331,3.32339449,2926.3,2925.8,0.01010762]
["bitfinex","ETHUSD",1644720758332,0.01010625,2926.2,2925.8,0.01010762]
["bitfinex","ETHUSD",1644720759130,3.32339449,2926.3,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720759331,3.34714897,2926.3,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720759532,0.01010625,2926.2,2925.8,0.01010762]
["bitfinex","ETHUSD",1644720760370,3.34291926,2926.3,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720760570,1.1939,2926.4,2925.8,0.00422806]
["bitfinex","ETHUSD",1644720760970,3.31451481,2926.3,2925.8,0.00422806]
["bitfinex","ETHUSD",1644720761371,1.1939,2926.4,2925.8,0.00422806]
["bitfinex","ETHUSD",1644720761572,1.1939,2926.4,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720761773,0.01011311,2926.2,2925.8,0.01011455]
["bitfinex","ETHUSD",1644720762876,4.50258351,2926.4,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720763077,4.50258351,2926.4,2925.8,0.00957805]
["bitfinex","ETHUSD",1644720763078,0.00957675,2926.2,2925.8,0.00957805]
["bitfinex","ETHUSD",1644720763976,1.1939,2926.4,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720764227,0.00957675,2926.2,2925.8,0.00957805]
["bitfinex","ETHUSD",1644720765326,1.1939,2926.4,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720765528,0.00957675,2926.2,2925.8,0.00957805]
["bitfinex","ETHUSD",1644720766432,1.1939,2926.4,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720766635,0.00957675,2926.2,2925.8,1.03456805]
["bitfinex","ETHUSD",1644720766835,0.00957675,2926.2,2925.9,0.489]
["bitfinex","ETHUSD",1644720767128,0.00957675,2926.2,2926.0,0.1708]
["bitfinex","ETHUSD",1644720767328,0.00957675,2926.2,2926.0,0.6598]
["bitfinex","ETHUSD",1644720767533,0.00957675,2926.2,2926.0,0.489]
["bitfinex","ETHUSD",1644720767728,0.00370035,2926.7,2926.1,0.4708]
["bitfinex","ETHUSD",1644720767979,0.00950512,2926.2,2926.1,0.4708]
["bitfinex","ETHUSD",1644720768778,0.00370035,2926.7,2926.1,0.4708]
["bitfinex","ETHUSD",1644720769177,0.00950505,2926.3,2926.1,0.4708]
["bitfinex","ETHUSD",1644720769976,0.00370035,2926.7,2926.1,0.4708]
["bitfinex","ETHUSD",1644720770478,0.00950498,2926.3,2926.1,0.4708]
["bitfinex","ETHUSD",1644720771383,0.00370035,2926.7,2926.1,0.4708]
["bitfinex","ETHUSD",1644720771627,0.00370035,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1644720771628,0.00950977,2926.3,2926.1,0.3]
["bitfinex","ETHUSD",1644720772034,1.45375526,2926.2,2926.1,0.3]
["bitfinex","ETHUSD",1644720772428,1.45375526,2926.2,2926.0,0.3]
["bitfinex","ETHUSD",1644720772629,1.45375526,2926.2,2925.7,0.60094201]
["bitfinex","ETHUSD",1644720772830,0.00370035,2926.5,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720773027,1.45745561,2926.5,2925.7,0.30094201]
["bitfinex","ETHUSD",1644720773930,1.45745561,2926.5,2925.8,0.0042221]
["bitfinex","ETHUSD",1644720774130,1.45745561,2926.5,2925.8,0.1750221]
["bitfinex","ETHUSD",1644720774332,1.05717482,2926.0,2925.8,0.0042221]
["bitfinex","ETHUSD",1644720774535,5.16479017,2925.9,2925.8,0.0042221]
["bitfinex","ETHUSD",1644720774732,5.16479017,2925.9,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720774933,4.79231402,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720775134,1.45375526,2925.8,2925.7,0.01105642]
["bitfinex","ETHUSD",1644720775380,3.91399253,2926.1,2925.7,0.01105642]
["bitfinex","ETHUSD",1644720775381,1.45375526,2926.0,2925.7,0.01105642]
["bitfinex","ETHUSD",1644720775577,4.87174244,2925.9,2925.7,0.01105642]
["bitfinex","ETHUSD",1644720775779,1.45375526,2925.8,2925.7,0.01105642]
["bitfinex","ETHUSD",1644720775978,1.45375526,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720776178,1.45375526,2925.9,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720776377,4.7869798,2925.8,2925.7,0.01105649]
["bitfinex","ETHUSD",1644720777375,4.7869798,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720777776,1.45375526,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720777984,4.90514414,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720778183,1.45375526,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720778583,3.57081451,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720778783,5.02456977,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720779143,1.45375526,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720779631,3.71710053,2926.0,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720779632,1.45375526,2925.9,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720779834,4.88809312,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720780032,1.45375526,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720780640,0.03642932,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720780835,4.82818979,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720781035,1.49018458,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720785582,1.17531021,2926.1,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720785787,0.03676968,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720789839,5.39231795,2926.3,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720790580,5.39231795,2926.3,2925.7,0.03213166]
["bitfinex","ETHUSD",1644720790781,5.39231795,2926.3,2925.8,0.00955969]
["bitfinex","ETHUSD",1644720790983,1.99609307,2926.3,2925.8,0.00955969]
["bitfinex","ETHUSD",1644720791678,1.99609307,2926.3,2925.7,0.03213166]
["bitfinex","ETHUSD",1644720791879,1.14736968,2926.3,2925.8,0.00955979]
["bitfinex","ETHUSD",1644720792985,1.14736968,2926.3,2925.7,0.03213166]
["bitfinex","ETHUSD",1644720793184,1.14736968,2926.3,2925.8,0.00955985]
["bitfinex","ETHUSD",1644720794228,1.14736968,2926.3,2925.7,0.03213166]
["bitfinex","ETHUSD",1644720794428,3.9525,2926.4,2925.8,0.00955985]
["bitfinex","ETHUSD",1644720794429,0.00955808,2926.4,2925.8,0.00955985]
["bitfinex","ETHUSD",1644720794630,0.00955808,2926.4,2925.8,0.49855985]
["bitfinex","ETHUSD",1644720794828,0.00955808,2926.4,2925.8,0.79855985]
["bitfinex","ETHUSD",1644720795228,0.00370035,2926.7,2925.8,1.089]
["bitfinex","ETHUSD",1644720795427,0.00370035,2926.7,2925.9,0.1708]
["bitfinex","ETHUSD",1644720795628,0.00955819,2926.4,2925.9,0.1708]
["bitfinex","ETHUSD",1644720795828,0.00955819,2926.4,2926.0,0.489]
["bitfinex","ETHUSD",1644720796031,0.00955819,2926.4,2926.0,0.789]
["bitfinex","ETHUSD",1644720796238,0.00955819,2926.4,2926.1,0.3]
["bitfinex","ETHUSD",1644720796434,0.00370035,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1644720796833,0.00955838,2926.4,2926.1,0.3]
["bitfinex","ETHUSD",1644720797633,0.00370035,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1644720797877,0.00370035,2926.7,2926.1,0.4708]
["bitfinex","ETHUSD",1644720800386,0.00370035,2926.7,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720801491,0.00985798,2926.6,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720802535,0.00370035,2926.7,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720802736,0.00985805,2926.5,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720803635,0.00370035,2926.7,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720803834,0.00953071,2926.5,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720804936,0.00370035,2926.7,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720805136,0.00953071,2926.5,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720805585,1.45384325,2926.4,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720806388,0.00953078,2926.4,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720806592,1.45384325,2926.3,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720808592,1.4575436,2926.6,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720808794,0.00955295,2926.4,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720808995,1.45384325,2926.3,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720811035,0.00955146,2926.4,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720811236,1.45384325,2926.3,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720812640,0.00955146,2926.4,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720813290,0.00370035,2926.6,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720813490,0.0095514,2926.4,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720814290,0.00798608,2926.4,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720814495,0.00370035,2926.6,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720814690,1.45741733,2926.6,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720816495,1.45741733,2926.6,2926.2,0.51385713]
["bitfinex","ETHUSD",1644720816733,1.45741733,2926.6,2926.2,0.81385713]
["bitfinex","ETHUSD",1644720817138,0.00588472,2926.5,2926.2,1.11385713]
["bitfinex","ETHUSD",1644720817334,1.45371698,2926.4,2926.2,1.11385713]
["bitfinex","ETHUSD",1644720817533,0.00588472,2926.5,2926.2,1.11385713]
["bitfinex","ETHUSD",1644720817734,1.45370333,2926.4,2926.2,2.11385713]
["bitfinex","ETHUSD",1644720817938,1.45370333,2926.4,2926.2,1.11385713]
["bitfinex","ETHUSD",1644720818137,1.45370333,2926.4,2926.2,2.11385713]
["bitfinex","ETHUSD",1644720818340,0.01010566,2926.5,2926.2,2.11385713]
["bitfinex","ETHUSD",1644720818537,1.45371939,2926.4,2926.2,2.11385713]
["bitfinex","ETHUSD",1644720818741,1.45371939,2926.4,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720819540,1.45371939,2926.3,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720819938,1.45371939,2926.4,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720820138,1.45371939,2926.3,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720820588,1.45371939,2926.4,2926.2,0.02485713]
["bitfinex","ETHUSD",1644720820790,1.45371939,2926.3,2925.9,0.01010782]
["bitfinex","ETHUSD",1644720820990,0.00370035,2926.3,2925.9,0.01010782]
["bitfinex","ETHUSD",1644720821189,1.45377621,2926.4,2925.9,0.01010782]
["bitfinex","ETHUSD",1644720821690,1.45377621,2926.4,2925.8,0.1708]
["bitfinex","ETHUSD",1644720821890,1.45747656,2926.3,2925.9,0.01010762]
["bitfinex","ETHUSD",1644720822088,1.45377621,2926.3,2925.9,0.01010762]
["bitfinex","ETHUSD",1644720822292,0.01010536,2926.5,2925.9,0.01010762]
["bitfinex","ETHUSD",1644720822488,1.45377735,2926.4,2925.9,0.01010762]
["bitfinex","ETHUSD",1644720822891,1.0195636,2926.1,2925.8,0.1708]
["bitfinex","ETHUSD",1644720823294,0.01010536,2926.5,2925.9,0.01010762]
["bitfinex","ETHUSD",1644720823494,1.45377912,2926.4,2925.9,0.01010762]
["bitfinex","ETHUSD",1644720823699,3.38248005,2926.3,2925.9,0.01010762]
["bitfinex","ETHUSD",1644720823900,1.45377912,2926.2,2925.9,0.01010762]
["bitfinex","ETHUSD",1644720824141,3.49460246,2926.1,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720824332,1.45377912,2926.0,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720824534,1.45377912,2926.0,2925.9,0.01010752]
["bitfinex","ETHUSD",1644720824735,0.02021503,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720824939,4.89919528,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720825736,1.47399415,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720825935,1.47420469,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720827994,0.02021503,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720828187,1.47417932,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720828389,0.02021503,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720829291,1.47417283,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720829690,0.02021503,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720830690,0.02021503,2925.8,2925.7,0.03300491]
["bitfinex","ETHUSD",1644720833039,0.02021503,2925.8,2925.7,0.20380491]
["bitfinex","ETHUSD",1644720833840,0.02021503,2925.8,2925.7,0.03300491]
["bitfinex","ETHUSD",1644720834240,0.02021503,2925.8,2925.7,0.20380491]
["bitfinex","ETHUSD",1644720835988,0.02021503,2925.8,2925.7,0.17174201]
["bitfinex","ETHUSD",1644720836391,0.02021503,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720838990,1.47413698,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720840535,1.47418891,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720848842,1.47314978,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720855649,4.96989699,2925.8,2925.7,0.00094201]
["bitfinex","ETHUSD",1644720856046,4.96989699,2925.8,2925.6,0.04199405]
["bitfinex","ETHUSD",1644720856242,1.45397388,2925.7,2925.6,0.04199405]
["bitfinex","ETHUSD",1644720856443,0.0191759,2925.8,2925.6,0.04199405]
["bitfinex","ETHUSD",1644720856741,0.0191759,2925.8,2925.6,0.03244079]
["bitfinex","ETHUSD",1644720857995,0.0191759,2925.8,2925.7,0.1708]
["bitfinex","ETHUSD",1644720858193,0.0191759,2925.8,2925.7,0.6598]
["bitfinex","ETHUSD",1644720858594,0.0191759,2925.8,2925.7,1.2598]
["bitfinex","ETHUSD",1644720860594,0.0191759,2925.8,2925.7,1.28270207]
["bitfinex","ETHUSD",1644720864341,0.0191759,2925.8,2925.7,0.68270207]
["bitfinex","ETHUSD",1644720865142,0.0191759,2925.8,2925.7,0.51190207]
["bitfinex","ETHUSD",1644720865395,0.00955165,2926.1,2926.0,1.91379081]
["bitfinex","ETHUSD",1644720865590,0.00955165,2926.1,2926.0,2.40279081]
["bitfinex","ETHUSD",1644720865789,0.03819691,2926.9,2926.1,4.5]
["bitfinex","ETHUSD",1644720865989,0.03819691,2926.9,2926.3,1.70781]
["bitfinex","ETHUSD",1644720866290,0.00371271,2927.1,2926.4,0.489]
["bitfinex","ETHUSD",1644720866494,1.45722425,2927.1,2926.4,0.789]
["bitfinex","ETHUSD",1644720866689,1.45722425,2927.1,2926.4,1.789]
["bitfinex","ETHUSD",1644720866894,1.45722425,2927.1,2926.4,2.6429]
["bitfinex","ETHUSD",1644720867091,0.00371271,2927.1,2926.4,2.8137]
["bitfinex","ETHUSD",1644720867290,1.45709912,2927.6,2926.4,3.8627]
["bitfinex","ETHUSD",1644720867491,3.5,2927.5,2926.5,1.70782]
["bitfinex","ETHUSD",1644720867691,1.45709912,2927.6,2926.5,1.70782]
["bitfinex","ETHUSD",1644720867692,1.45709912,2927.4,2926.6,0.489]
["bitfinex","ETHUSD",1644720867890,3.63819997,2927.7,2926.8,0.85386]
["bitfinex","ETHUSD",1644720867891,1.45338641,2927.3,2926.8,0.85386]
["bitfinex","ETHUSD",1644720868098,0.00371271,2927.3,2926.8,1.64286]
["bitfinex","ETHUSD",1644720868298,1.457063,2927.6,2926.8,1.94286]
["bitfinex","ETHUSD",1644720868695,1.457063,2927.6,2926.8,2.94286]
["bitfinex","ETHUSD",1644720869836,1.45335029,2927.5,2926.8,2.94286]
["bitfinex","ETHUSD",1644720870040,1.187,2927.8,2926.8,2.94286]
["bitfinex","ETHUSD",1644720870041,0.00955057,2927.3,2926.8,2.94286]
["bitfinex","ETHUSD",1644720870436,0.01326328,2927.3,2926.8,2.94286]
["bitfinex","ETHUSD",1644720870637,0.00955057,2927.3,2926.8,2.94286]
["bitfinex","ETHUSD",1644720870836,0.00955057,2927.3,2926.9,1.0]
["bitfinex","ETHUSD",1644720871037,0.00371271,2927.7,2926.9,1.0]
["bitfinex","ETHUSD",1644720871236,0.009749,2927.2,2926.8,1.089]
["bitfinex","ETHUSD",1644720872236,0.00371271,2927.7,2926.8,1.08812695]
["bitfinex","ETHUSD",1644720872437,0.00974907,2927.1,2926.8,1.08812695]
["bitfinex","ETHUSD",1644720873495,3.50371271,2927.7,2926.8,1.94202695]
["bitfinex","ETHUSD",1644720873693,0.00974913,2927.1,2926.8,1.94202695]
["bitfinex","ETHUSD",1644720874694,3.50371271,2927.7,2926.8,1.94202695]
["bitfinex","ETHUSD",1644720874894,1.4533866,2927.6,2926.8,1.94202695]
["bitfinex","ETHUSD",1644720875194,0.00371271,2927.7,2926.8,1.94202695]
["bitfinex","ETHUSD",1644720875195,1.45709931,2927.5,2926.8,1.94202695]
["bitfinex","ETHUSD",1644720875394,0.00371271,2927.7,2927.0,0.0266567]
["bitfinex","ETHUSD",1644720875596,0.00371271,2927.4,2927.0,0.0266567]
["bitfinex","ETHUSD",1644720875893,1.45706065,2927.7,2927.0,0.0266567]
["bitfinex","ETHUSD",1644720876643,0.00371271,2927.7,2927.1,0.489]
["bitfinex","ETHUSD",1644720876843,1.4569631,2927.9,2927.2,1.02456]
["bitfinex","ETHUSD",1644720877048,1.4569631,2927.9,2927.2,1.51356]
["bitfinex","ETHUSD",1644720877642,1.4569631,2927.9,2927.2,0.6598]
["bitfinex","ETHUSD",1644720877843,1.45325039,2927.8,2927.2,0.6598]
["bitfinex","ETHUSD",1644720878046,0.00371271,2927.7,2927.2,0.6598]
["bitfinex","ETHUSD",1644720878246,1.45696831,2928.0,2927.2,0.6598]
["bitfinex","ETHUSD",1644720880401,1.45696831,2928.0,2927.3,0.02307201]
["bitfinex","ETHUSD",1644720882907,1.45696831,2928.0,2927.3,0.51207201]
["bitfinex","ETHUSD",1644720883107,1.45696831,2928.0,2927.3,0.81207201]
["bitfinex","ETHUSD",1644720883507,1.45696831,2928.0,2927.3,1.11207201]
["bitfinex","ETHUSD",1644720883910,1.45696831,2928.0,2927.3,1.96583201]
["bitfinex","ETHUSD",1644720884148,1.45696831,2928.0,2927.3,2.1379233]
["bitfinex","ETHUSD",1644720884538,1.45696831,2928.0,2927.3,1.2841633]
["bitfinex","ETHUSD",1644720886260,1.45696831,2928.0,2927.3,2.1379233]
["bitfinex","ETHUSD",1644720887247,0.00371271,2928.0,2927.3,2.1379233]
["bitfinex","ETHUSD",1644720887444,1.45697583,2928.1,2927.3,2.1379233]
["bitfinex","ETHUSD",1644720887643,0.00371271,2928.1,2927.3,2.1379233]
["bitfinex","ETHUSD",1644720889896,0.00371271,2928.1,2927.4,0.1706]
["bitfinex","ETHUSD",1644720890293,0.00371271,2928.1,2927.5,0.17209129]
["bitfinex","ETHUSD",1644720891193,0.01010376,2927.9,2927.5,0.17209129]
["bitfinex","ETHUSD",1644720892038,0.00371271,2928.1,2927.5,0.17209129]
["bitfinex","ETHUSD",1644720892243,0.01010391,2927.8,2927.5,0.17209129]
["bitfinex","ETHUSD",1644720893243,0.00371271,2928.1,2927.5,0.17209129]
["bitfinex","ETHUSD",1644720893445,0.01010398,2927.8,2927.5,0.17209129]
["bitfinex","ETHUSD",1644720894445,0.00371271,2928.1,2927.5,0.17209129]
["bitfinex","ETHUSD",1644720894646,0.01010398,2927.8,2927.5,0.17209129]
["bitfinex","ETHUSD",1644720894849,0.01010398,2927.8,2927.6,0.1706]
["bitfinex","ETHUSD",1644720895050,0.01010398,2927.8,2927.6,0.19366933]
["bitfinex","ETHUSD",1644720895485,0.00371271,2928.1,2927.6,0.19366933]
["bitfinex","ETHUSD",1644720895892,0.01010391,2927.8,2927.6,0.19366933]
["bitfinex","ETHUSD",1644720896689,0.00371271,2928.1,2927.6,0.19366933]
["bitfinex","ETHUSD",1644720897193,0.01010391,2927.8,2927.6,0.19366933]
["bitfinex","ETHUSD",1644720897889,0.00371271,2928.1,2927.6,0.19366933]
["bitfinex","ETHUSD",1644720898090,0.00371271,2928.1,2927.6,0.02306933]
["bitfinex","ETHUSD",1644720898293,0.01010391,2927.8,2927.6,0.02306933]
["bitfinex","ETHUSD",1644720898693,0.01010391,2927.8,2927.6,0.19516062]
["bitfinex","ETHUSD",1644720899145,0.00371271,2928.1,2927.6,0.19516062]
["bitfinex","ETHUSD",1644720899337,0.01010391,2927.8,2927.6,0.19516062]
["bitfinex","ETHUSD",1644720899941,0.01010391,2927.8,2927.6,0.02306933]
["bitfinex","ETHUSD",1644720900349,3.37277994,2928.1,2926.9,1.39049343]
["bitfinex","ETHUSD",1644720900350,0.04613865,2927.5,2926.9,1.39049343]
["bitfinex","ETHUSD",1644720900542,0.04613865,2927.5,2926.9,0.90149343]
["bitfinex","ETHUSD",1644720901341,0.04613865,2927.5,2927.0,0.3]
["bitfinex","ETHUSD",1644720901842,1.06702118,2927.3,2927.0,0.3]
["bitfinex","ETHUSD",1644720902891,1.05691655,2927.3,2927.0,0.3]
["bitfinex","ETHUSD",1644720903093,1.06702125,2927.3,2927.0,0.3]
["bitfinex","ETHUSD",1644720904096,1.05691655,2927.3,2927.1,0.1708]
["bitfinex","ETHUSD",1644720904295,1.06702125,2927.3,2927.1,0.1708]
["bitfinex","ETHUSD",1644720905097,1.05691655,2927.3,2927.1,0.1708]
["bitfinex","ETHUSD",1644720905507,1.06702118,2927.3,2927.1,0.1708]
["bitfinex","ETHUSD",1644720906297,1.05691655,2927.3,2927.0,0.7708]
["bitfinex","ETHUSD",1644720906741,1.06702118,2927.3,2927.0,0.3]
["bitfinex","ETHUSD",1644720907138,1.06702118,2927.3,2926.8,0.3]
["bitfinex","ETHUSD",1644720907337,0.00371271,2927.2,2926.8,0.3]
["bitfinex","ETHUSD",1644720907536,1.06062926,2927.3,2926.4,1.1708]
["bitfinex","ETHUSD",1644720907739,1.45343189,2927.2,2926.4,1.7708]
["bitfinex","ETHUSD",1644720907946,0.00371271,2927.1,2926.4,0.7708]
["bitfinex","ETHUSD",1644720908146,1.4571446,2927.1,2926.4,1.4708]
["bitfinex","ETHUSD",1644720908340,1.4571446,2927.1,2926.4,0.4708]
["bitfinex","ETHUSD",1644720908341,1.45343189,2927.1,2926.4,0.4708]
["bitfinex","ETHUSD",1644720908542,1.45343189,2927.1,2926.4,0.1708]
["bitfinex","ETHUSD",1644720908742,1.45343189,2927.1,2926.4,0.4708]
["bitfinex","ETHUSD",1644720908941,1.45343189,2927.0,2926.4,0.4708]
["bitfinex","ETHUSD",1644720909146,1.46353717,2926.9,2926.3,1.28911225]
["bitfinex","ETHUSD",1644720909344,0.01010528,2926.9,2926.3,1.28911225]
["bitfinex","ETHUSD",1644720909541,0.01010528,2926.9,2926.3,1.11831225]
["bitfinex","ETHUSD",1644720909941,1.4534923,2926.8,2926.3,1.11831225]
["bitfinex","ETHUSD",1644720910141,0.01010549,2926.7,2926.3,1.11831225]
["bitfinex","ETHUSD",1644720911288,1.15191271,2927.2,2926.3,1.11831225]
["bitfinex","ETHUSD",1644720911488,0.01010564,2926.6,2926.3,1.11831225]
["bitfinex","ETHUSD",1644720912292,1.15191271,2927.2,2926.3,1.11831225]
["bitfinex","ETHUSD",1644720912510,1.45347585,2927.1,2926.4,0.1708]
["bitfinex","ETHUSD",1644720912696,0.01010571,2926.6,2926.5,0.85399]
["bitfinex","ETHUSD",1644720912895,0.01010571,2926.6,2926.5,1.34299]
["bitfinex","ETHUSD",1644720913096,0.01010571,2926.6,2926.5,1.94299]
["bitfinex","ETHUSD",1644720913308,0.04041678,2927.0,2926.6,4.2]
["bitfinex","ETHUSD",1644720913500,0.04041678,2927.0,2926.7,0.489]
["bitfinex","ETHUSD",1644720913697,0.00371271,2928.0,2927.1,1.06935567]
["bitfinex","ETHUSD",1644720914149,0.00371271,2928.0,2927.2,0.1708]
["bitfinex","ETHUSD",1644720914541,0.00371271,2928.0,2927.2,0.489]
["bitfinex","ETHUSD",1644720914739,0.00371271,2928.0,2927.2,1.489]
["bitfinex","ETHUSD",1644720914941,0.00371271,2928.0,2927.2,0.489]
["bitfinex","ETHUSD",1644720915142,0.00371271,2928.0,2927.2,1.489]
["bitfinex","ETHUSD",1644720915848,1.4532214,2927.4,2927.2,1.489]
["bitfinex","ETHUSD",1644720916248,1.4532214,2927.4,2927.2,5.489]
["bitfinex","ETHUSD",1644720916450,1.7383199,2929.0,2927.2,6.83582]
["bitfinex","ETHUSD",1644720916451,0.00371271,2928.1,2927.2,6.83582]
["bitfinex","ETHUSD",1644720916650,0.00371271,2928.3,2927.3,0.17209129]
["bitfinex","ETHUSD",1644720916848,0.00371271,2928.5,2927.4,0.489]
["bitfinex","ETHUSD",1644720917048,0.00371271,2928.5,2927.7,0.85354]
["bitfinex","ETHUSD",1644720917247,0.00371271,2928.5,2927.8,0.789]
["bitfinex","ETHUSD",1644720917449,0.01010354,2928.1,2927.8,0.789]
["bitfinex","ETHUSD",1644720917649,1.45299767,2928.0,2927.8,0.789]
["bitfinex","ETHUSD",1644720917891,0.01010354,2928.1,2927.8,0.789]
["bitfinex","ETHUSD",1644720918400,0.00371271,2928.5,2927.8,0.789]
["bitfinex","ETHUSD",1644720918595,0.01010354,2928.1,2927.8,0.9596]
["bitfinex","ETHUSD",1644720918996,1.51888084,2928.6,2927.8,0.9596]
["bitfinex","ETHUSD",1644720919194,0.00372967,2928.5,2927.8,0.9596]
["bitfinex","ETHUSD",1644720919396,0.65559963,2928.5,2927.8,0.789]
["bitfinex","ETHUSD",1644720919997,0.00372967,2928.5,2927.8,0.789]
["bitfinex","ETHUSD",1644720920796,0.04101357,2928.5,2927.8,0.789]
["bitfinex","ETHUSD",1644720921945,4.09704346,2928.5,2927.8,0.3]
["bitfinex","ETHUSD",1644720922144,4.03112614,2928.5,2927.7,0.3]
["bitfinex","ETHUSD",1644720922345,0.65186996,2928.4,2928.0,0.01010427]
["bitfinex","ETHUSD",1644720922543,0.02020854,2927.9,2927.5,0.3]
["bitfinex","ETHUSD",1644720922744,0.02020854,2927.9,2927.2,1.3]
["bitfinex","ETHUSD",1644720922745,0.02020854,2927.9,2927.3,0.1706]
["bitfinex","ETHUSD",1644720922944,0.87373923,2927.9,2927.3,0.1706]
["bitfinex","ETHUSD",1644720923144,0.00372967,2927.8,2927.3,0.1706]
["bitfinex","ETHUSD",1644720923948,0.00372967,2927.8,2926.9,0.34269129]
["bitfinex","ETHUSD",1644720924350,0.00372967,2927.8,2926.9,1.19657129]
["bitfinex","ETHUSD",1644720924547,0.94392594,2927.3,2926.9,1.19657129]
["bitfinex","ETHUSD",1644720924950,0.02020854,2927.9,2926.9,1.19657129]
["bitfinex","ETHUSD",1644720925248,0.02020854,2927.9,2927.0,0.3]
["bitfinex","ETHUSD",1644720925689,0.02020854,2927.9,2927.0,0.47209129]
["bitfinex","ETHUSD",1644720925889,0.02020854,2927.9,2927.3,0.0042662]
["bitfinex","ETHUSD",1644720926691,1.15275517,2927.4,2927.3,0.0042662]
["bitfinex","ETHUSD",1644720926894,4.64217658,2927.4,2927.0,0.17209129]
["bitfinex","ETHUSD",1644720927099,4.64217658,2927.4,2926.9,0.1706]
["bitfinex","ETHUSD",1644720927108,1.15648484,2927.4,2926.9,0.1706]
["bitfinex","ETHUSD",1644720928295,1.15648484,2927.4,2927.0,0.01010572]
["bitfinex","ETHUSD",1644720929147,1.15648484,2927.4,2926.2,0.25]
["bitfinex","ETHUSD",1644720929339,1.15648484,2927.4,2926.3,0.1708]
["bitfinex","ETHUSD",1644720929340,0.94975714,2926.7,2926.3,0.1708]
["bitfinex","ETHUSD",1644720929538,5.5295,2927.2,2926.3,0.1708]
["bitfinex","ETHUSD",1644720929738,3.46326565,2927.1,2926.2,0.1708]
["bitfinex","ETHUSD",1644720930742,4.3558,2927.2,2926.5,0.01010645]
["bitfinex","ETHUSD",1644720931543,1.06465279,2926.8,2926.2,0.1708]
["bitfinex","ETHUSD",1644720931945,1.06465279,2926.8,2926.7,0.01010616]
["bitfinex","ETHUSD",1644720932890,1.06465279,2926.8,2926.2,0.1708]
["bitfinex","ETHUSD",1644720933094,1.06465279,2926.8,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720933294,4.3558,2927.2,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720934095,4.3558,2927.2,2926.2,1.1708]
["bitfinex","ETHUSD",1644720934294,0.93103284,2927.0,2926.8,0.01010609]
["bitfinex","ETHUSD",1644720935294,0.93103284,2927.0,2926.2,1.1708]
["bitfinex","ETHUSD",1644720935496,0.93103284,2927.0,2926.8,0.01010609]
["bitfinex","ETHUSD",1644720936500,0.93103284,2927.0,2926.2,1.1708]
["bitfinex","ETHUSD",1644720936745,0.93103284,2927.0,2926.8,0.01010609]
["bitfinex","ETHUSD",1644720937345,4.3558,2927.2,2926.8,0.01010609]
["bitfinex","ETHUSD",1644720937546,4.3558,2927.2,2926.2,1.1708]
["bitfinex","ETHUSD",1644720937952,1.45346954,2927.1,2926.9,0.01010594]
["bitfinex","ETHUSD",1644720938751,4.81933711,2927.1,2926.9,0.01010594]
["bitfinex","ETHUSD",1644720938950,2.34708791,2927.0,2926.2,1.1708]
["bitfinex","ETHUSD",1644720939160,1.45346954,2926.9,2926.1,2.84959951]
["bitfinex","ETHUSD",1644720939355,1.45346954,2926.9,2926.2,1.0]
["bitfinex","ETHUSD",1644720939551,0.89361837,2927.0,2926.2,1.0]
["bitfinex","ETHUSD",1644720939751,0.89361837,2927.0,2926.1,2.84959951]
["bitfinex","ETHUSD",1644720939951,0.89361837,2927.0,2926.1,1.84959951]
["bitfinex","ETHUSD",1644720940151,0.89361837,2927.0,2926.2,1.0]
["bitfinex","ETHUSD",1644720940387,0.89361837,2927.0,2926.4,0.0101066]
["bitfinex","ETHUSD",1644720940588,0.03636341,2926.9,2926.4,0.0101066]
["bitfinex","ETHUSD",1644720941189,0.03636341,2926.9,2926.1,1.84959951]
["bitfinex","ETHUSD",1644720941394,0.03636341,2926.9,2926.2,1.0]
["bitfinex","ETHUSD",1644720941591,0.03636341,2926.9,2926.1,1.84959951]
["bitfinex","ETHUSD",1644720941592,0.03636341,2926.9,2926.5,0.01010645]
["bitfinex","ETHUSD",1644720942190,1.03806093,2926.9,2926.5,0.01010645]
["bitfinex","ETHUSD",1644720942391,1.03806093,2926.9,2926.2,1.0]
["bitfinex","ETHUSD",1644720942790,1.03715274,2926.9,2926.6,0.01010638]
["bitfinex","ETHUSD",1644720943596,1.03715274,2926.9,2926.2,0.1708]
["bitfinex","ETHUSD",1644720943793,1.03715274,2926.9,2926.2,1.1708]
["bitfinex","ETHUSD",1644720943993,0.03545522,2926.9,2926.2,0.1708]
["bitfinex","ETHUSD",1644720944236,0.03545522,2926.9,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720944837,0.03545522,2926.9,2926.2,1.1708]
["bitfinex","ETHUSD",1644720945037,0.03545522,2926.9,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720946039,1.2015,2927.1,2926.2,0.1708]
["bitfinex","ETHUSD",1644720946241,1.2015,2927.1,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720946242,1.45345258,2927.0,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720946445,3.46999314,2926.9,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720946643,1.45355333,2926.8,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720946841,1.2015,2927.1,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720947045,1.45352644,2927.0,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720947243,5.20705023,2927.0,2926.2,0.1708]
["bitfinex","ETHUSD",1644720947443,1.45352644,2926.9,2926.7,0.01010616]
["bitfinex","ETHUSD",1644720948392,1.45352644,2926.9,2926.2,0.1708]
["bitfinex","ETHUSD",1644720948593,0.85398139,2926.3,2926.2,0.1708]
["bitfinex","ETHUSD",1644720949396,0.85398139,2926.3,2926.0,0.34043358]
["bitfinex","ETHUSD",1644720949600,0.85398139,2926.3,2925.8,0.1708]
["bitfinex","ETHUSD",1644720949995,1.2015,2927.1,2925.8,0.1708]
["bitfinex","ETHUSD",1644720949996,1.2015,2927.1,2926.1,0.01010703]
["bitfinex","ETHUSD",1644720950195,1.45365974,2927.0,2926.1,0.01010703]
["bitfinex","ETHUSD",1644720950794,0.03587181,2926.9,2925.8,0.1708]
["bitfinex","ETHUSD",1644720950996,0.8447077,2926.6,2925.8,1.02501]
["bitfinex","ETHUSD",1644720951195,0.8447077,2926.6,2926.4,0.0101066]
["bitfinex","ETHUSD",1644720951650,0.03587181,2926.9,2926.4,0.0101066]
["bitfinex","ETHUSD",1644720952150,0.03587181,2926.9,2926.1,3.50083829]
["bitfinex","ETHUSD",1644720952346,0.03587181,2926.9,2926.5,0.01010645]
["bitfinex","ETHUSD",1644720953345,0.03587181,2926.9,2926.1,0.7708]
["bitfinex","ETHUSD",1644720953547,0.03587181,2926.9,2926.6,0.01010638]
["bitfinex","ETHUSD",1644720954547,0.03587181,2926.9,2926.1,0.4708]
["bitfinex","ETHUSD",1644720954752,0.03587181,2926.9,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720955593,0.03587181,2926.9,2926.1,1.4708]
["bitfinex","ETHUSD",1644720955992,2.08327696,2927.1,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720956194,1.45348246,2927.0,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720956593,2.08327696,2927.1,2926.6,0.01010631]
["bitfinex","ETHUSD",1644720956892,1.45349885,2927.0,2926.1,1.4708]
["bitfinex","ETHUSD",1644720957093,1.45349885,2927.0,2926.7,0.01010623]
["bitfinex","ETHUSD",1644720957495,2.08327696,2927.1,2926.7,0.01010623]
["bitfinex","ETHUSD",1644720957695,1.45349467,2927.0,2926.7,0.01010623]
["bitfinex","ETHUSD",1644720958100,1.45349467,2927.0,2926.1,0.4708]
["bitfinex","ETHUSD",1644720958300,1.45349467,2927.0,2926.7,0.01010616]
["bitfinex","ETHUSD",1644720958500,2.08327696,2927.1,2926.7,0.01010616]
["bitfinex","ETHUSD",1644720959143,1.08327696,2927.1,2926.7,0.01010616]
["bitfinex","ETHUSD",1644720959339,1.08327696,2927.1,2926.1,1.4708]
["bitfinex","ETHUSD",1644720959540,0.88177696,2927.1,2926.8,0.01010609]
["bitfinex","ETHUSD",1644720960439,0.88177696,2927.1,2926.1,0.4708]
["bitfinex","ETHUSD",1644720960638,0.88177696,2927.1,2926.1,3.61873993]
["bitfinex","ETHUSD",1644720960840,0.03621204,2926.9,2926.2,1.0]
["bitfinex","ETHUSD",1644720961040,0.03621204,2926.9,2926.2,1.3]
["bitfinex","ETHUSD",1644720961241,0.03621204,2926.9,2926.2,0.3]
["bitfinex","ETHUSD",1644720961440,0.03621204,2926.9,2926.1,3.93392362]
["bitfinex","ETHUSD",1644720961642,0.03621204,2926.9,2926.1,0.7708]
["bitfinex","ETHUSD",1644720962243,0.03621204,2926.9,2926.1,0.4708]
["bitfinex","ETHUSD",1644720963099,0.03621204,2926.9,2926.4,0.01011188]
["bitfinex","ETHUSD",1644720963696,1.4535699,2926.8,2926.4,0.01011188]
["bitfinex","ETHUSD",1644720964097,1.4535699,2926.8,2926.1,0.4708]
["bitfinex","ETHUSD",1644720964296,0.03621204,2926.9,2926.5,0.01011174]
["bitfinex","ETHUSD",1644720964495,1.45355948,2926.8,2926.5,0.01011174]
["bitfinex","ETHUSD",1644720964695,0.03621204,2926.9,2926.5,0.01011174]
["bitfinex","ETHUSD",1644720965102,1.45354644,2926.8,2926.5,0.01011174]
["bitfinex","ETHUSD",1644720965296,1.45354644,2926.8,2926.0,1.3]
["bitfinex","ETHUSD",1644720965496,1.45354644,2926.8,2926.0,1.34045364]
["bitfinex","ETHUSD",1644720965497,0.84966432,2926.6,2926.0,1.34045364]
["bitfinex","ETHUSD",1644720965697,0.84966432,2926.6,2926.0,0.34045364]
["bitfinex","ETHUSD",1644720966395,0.84966432,2926.6,2926.0,0.3]
["bitfinex","ETHUSD",1644720966641,0.84966432,2926.6,2926.2,0.01011217]
["bitfinex","ETHUSD",1644720966843,0.84966432,2926.6,2926.2,0.00866254]
["bitfinex","ETHUSD",1644720967744,0.84966432,2926.6,2926.0,0.3]
["bitfinex","ETHUSD",1644720967945,0.84966432,2926.6,2926.1,0.1708]
["bitfinex","ETHUSD",1644720970145,0.88533872,2926.6,2926.1,0.1708]
["bitfinex","ETHUSD",1644720970992,1.45359454,2926.5,2926.1,0.1708]
["bitfinex","ETHUSD",1644720971590,1.45359454,2926.5,2926.2,0.0101121]
["bitfinex","ETHUSD",1644720971791,0.88533872,2926.6,2926.2,0.0101121]
["bitfinex","ETHUSD",1644720971992,1.45362434,2926.5,2926.2,0.0101121]
["bitfinex","ETHUSD",1644720972390,1.45362434,2926.5,2926.1,0.7708]
["bitfinex","ETHUSD",1644720972789,1.45362434,2926.5,2926.2,0.0101121]
["bitfinex","ETHUSD",1644720973199,4.95362434,2926.5,2926.2,0.0101121]
["bitfinex","ETHUSD",1644720973395,1.19033872,2926.6,2926.2,0.0101121]
["bitfinex","ETHUSD",1644720973396,1.45362434,2926.4,2926.2,0.0101121]
["bitfinex","ETHUSD",1644720973596,1.45362434,2926.3,2926.2,0.0101121]
["bitfinex","ETHUSD",1644720973795,1.45362434,2926.3,2925.8,0.29325364]
["bitfinex","ETHUSD",1644720973796,1.45362434,2926.3,2925.8,0.25279916]
["bitfinex","ETHUSD",1644720973996,1.45362434,2926.3,2926.2,0.0101121]
["bitfinex","ETHUSD",1644720974944,1.09355073,2925.8,2925.1,0.00279916]
["bitfinex","ETHUSD",1644720975142,7.7618,2926.2,2925.7,0.04045506]
["bitfinex","ETHUSD",1644720975341,4.2618,2926.2,2925.7,0.04045506]
["bitfinex","ETHUSD",1644720976142,0.8962341,2925.9,2925.2,0.00279916]
["bitfinex","ETHUSD",1644720976343,0.8962341,2925.9,2925.8,0.01011268]
["bitfinex","ETHUSD",1644720977247,0.8962341,2925.9,2925.2,0.00279916]
["bitfinex","ETHUSD",1644720977449,0.8962341,2925.9,2925.7,0.00427187]
["bitfinex","ETHUSD",1644720978497,0.5705,2926.0,2925.4,0.00279916]
["bitfinex","ETHUSD",1644720978700,0.3086,2926.0,2925.7,0.00427194]
["bitfinex","ETHUSD",1644720978899,4.2618,2926.2,2925.7,0.00427194]
["bitfinex","ETHUSD",1644720979598,4.2618,2926.2,2925.4,0.00279916]
["bitfinex","ETHUSD",1644720979797,4.2618,2926.2,2925.5,0.1708]
["bitfinex","ETHUSD",1644720979997,4.2618,2926.2,2925.6,0.00279916]
["bitfinex","ETHUSD",1644720980198,4.2618,2926.2,2925.8,0.01011948]
["bitfinex","ETHUSD",1644720980605,0.03561977,2925.9,2925.8,0.01011948]
["bitfinex","ETHUSD",1644720980998,0.03561977,2925.9,2925.4,0.17359916]
["bitfinex","ETHUSD",1644720981198,0.03561977,2925.9,2925.7,0.00980812]
["bitfinex","ETHUSD",1644720982256,0.03561977,2925.9,2925.4,0.17359916]
["bitfinex","ETHUSD",1644720982455,0.03561977,2925.9,2925.7,0.00980819]
["bitfinex","ETHUSD",1644720983263,0.03561977,2925.9,2925.4,0.17359916]
["bitfinex","ETHUSD",1644720983460,0.03561977,2925.9,2925.4,0.00279916]
["bitfinex","ETHUSD",1644720983660,0.03561977,2925.9,2925.7,0.00947716]
["bitfinex","ETHUSD",1644720984560,0.03561977,2925.9,2925.5,0.00279916]
["bitfinex","ETHUSD",1644720984860,0.03561977,2925.9,2925.7,0.00917763]
["bitfinex","ETHUSD",1644720986093,0.05342965,2925.9,2925.7,0.00917763]
["bitfinex","ETHUSD",1644720986994,0.05342965,2925.9,2925.1,0.00279916]
["bitfinex","ETHUSD",1644720987194,0.05342965,2925.9,2925.7,0.00897616]
["bitfinex","ETHUSD",1644720988198,0.05342965,2925.9,2925.1,0.00279916]
["bitfinex","ETHUSD",1644720988403,0.05342965,2925.9,2925.7,0.00897616]
["bitfinex","ETHUSD",1644720988799,0.05219113,2925.9,2925.7,0.00897616]
["bitfinex","ETHUSD",1644720989241,0.05219113,2925.9,2925.1,0.00279916]
["bitfinex","ETHUSD",1644720989441,0.05219113,2925.9,2925.2,0.1708]
["bitfinex","ETHUSD",1644720989642,0.05219113,2925.9,2925.7,0.00902091]
["bitfinex","ETHUSD",1644720990443,0.05219113,2925.9,2925.4,0.00279916]
["bitfinex","ETHUSD",1644720990642,0.03527942,2925.9,2925.1,0.77359916]
["bitfinex","ETHUSD",1644720990845,0.03527942,2925.9,2925.7,0.00903122]
["bitfinex","ETHUSD",1644720991644,0.03527942,2925.9,2925.2,0.00279916]
["bitfinex","ETHUSD",1644720992045,0.03527942,2925.9,2925.7,0.00903122]
["bitfinex","ETHUSD",1644720993011,0.03527942,2925.9,2925.3,0.49179916]
["bitfinex","ETHUSD",1644720993207,0.03527942,2925.9,2925.8,0.789]
["bitfinex","ETHUSD",1644720993407,0.03527942,2925.9,2925.8,0.9598]
["bitfinex","ETHUSD",1644720995807,0.27639994,2926.6,2925.8,1.9598]
["bitfinex","ETHUSD",1644720996007,0.27639994,2926.6,2925.8,1.30196903]
["bitfinex","ETHUSD",1644720996211,0.27639994,2926.6,2925.8,2.30196903]
["bitfinex","ETHUSD",1644720996409,0.27639994,2926.6,2925.8,1.30196903]
["bitfinex","ETHUSD",1644720996651,0.27639994,2926.6,2925.8,2.30196903]
["bitfinex","ETHUSD",1644720996845,0.27639994,2926.6,2926.1,0.00960265]
["bitfinex","ETHUSD",1644720997847,0.27639994,2926.6,2926.0,0.789]
["bitfinex","ETHUSD",1644720998057,1.4536331,2926.5,2926.2,0.00960246]
["bitfinex","ETHUSD",1644720998650,3.32635091,2926.4,2926.2,0.00960246]
["bitfinex","ETHUSD",1644720998857,1.4536331,2926.3,2926.2,0.00960246]
["bitfinex","ETHUSD",1644720999056,1.4536331,2926.3,2925.6,0.00279916]
["bitfinex","ETHUSD",1644720999057,1.08773197,2926.2,2925.6,0.00279916]
["bitfinex","ETHUSD",1644720999254,1.11709796,2925.7,2925.2,0.00279916]
["bitfinex","ETHUSD",1644720999451,1.97289796,2925.7,2925.2,0.00279916]
["bitfinex","ETHUSD",1644721000251,0.8558,2925.7,2925.2,0.00279916]
["bitfinex","ETHUSD",1644721000496,3.90422077,2926.0,2925.3,0.00956791]
["bitfinex","ETHUSD",1644721000694,1.45396848,2925.9,2925.3,0.00956791]
["bitfinex","ETHUSD",1644721001299,1.45396848,2925.9,2925.2,0.00279916]
["bitfinex","ETHUSD",1644721002601,4.95462616,2926.0,2925.2,0.00279916]
["bitfinex","ETHUSD",1644721002801,1.45392329,2925.9,2925.4,0.00957024]
["bitfinex","ETHUSD",1644721002999,4.95462616,2926.0,2925.4,0.00957024]
["bitfinex","ETHUSD",1644721003198,1.45396362,2925.9,2925.4,0.00957024]
["bitfinex","ETHUSD",1644721003800,1.45396362,2925.9,2925.2,0.00279916]
["bitfinex","ETHUSD",1644721004006,1.45396362,2925.9,2925.5,0.00957011]
["bitfinex","ETHUSD",1644721004949,1.45396362,2925.9,2925.2,0.00279916]
["bitfinex","ETHUSD",1644721005247,1.45396362,2925.9,2925.6,0.00957005]
["bitfinex","ETHUSD",1644721005448,1.50708364,2925.9,2925.6,0.00957005]
["bitfinex","ETHUSD",1644721005648,0.05312002,2925.9,2925.6,0.00957005]
["bitfinex","ETHUSD",1644721006052,0.05312002,2925.9,2925.2,0.00279916]
["bitfinex","ETHUSD",1644721006451,0.05312002,2925.9,2925.6,0.00967224]
["bitfinex","ETHUSD",1644721007453,0.05312002,2925.9,2925.2,0.00279916]
["bitfinex","ETHUSD",1644721007651,0.05312002,2925.9,2925.6,0.00967224]
["bitfinex","ETHUSD",1644721008598,0.05312002,2925.9,2925.2,0.00279916]
["bitfinex","ETHUSD",1644721008798,0.05312002,2925.9,2925.6,0.00967224]
["bitfinex","ETHUSD",1644721009798,0.05312002,2925.9,2925.2,0.00279916]
["bitfinex","ETHUSD",1644721009999,0.05312002,2925.9,2925.6,0.00955757]
["bitfinex","ETHUSD",1644721010199,1.05040539,2926.0,2925.6,0.00955757]
["bitfinex","ETHUSD",1644721010399,1.45396485,2925.9,2925.6,0.00955757]
["bitfinex","ETHUSD",1644721011002,1.45396485,2925.9,2925.2,0.00279916]
["bitfinex","ETHUSD",1644721011202,1.45396485,2925.9,2925.6,0.00955757]
["bitfinex","ETHUSD",1644721012263,1.45396485,2925.9,2925.4,0.00279916]
["bitfinex","ETHUSD",1644721012464,1.45311389,2925.9,2925.6,0.00955757]
["bitfinex","ETHUSD",1644721013270,1.45311389,2925.9,2925.4,0.00279916]
["bitfinex","ETHUSD",1644721013468,1.45311389,2925.9,2925.1,0.00279916]
["bitfinex","ETHUSD",1644721013768,1.45311389,2925.9,2925.6,0.00958354]
["bitfinex","ETHUSD",1644721013969,4.81587612,2925.9,2925.6,0.00958354]
["bitfinex","ETHUSD",1644721014173,3.36276223,2925.9,2925.6,0.00958354]
["bitfinex","ETHUSD",1644721014378,3.37046653,2925.9,2925.6,0.00958354]
["bitfinex","ETHUSD",1644721014575,1.05040539,2926.0,2924.9,0.00279916]
["bitfinex","ETHUSD",1644721014776,0.93853013,2925.5,2925.2,0.0383399]
["bitfinex","ETHUSD",1644721014977,3.55210472,2926.1,2925.2,0.0383399]
["bitfinex","ETHUSD",1644721015693,3.55210472,2926.1,2924.9,0.00279916]
["bitfinex","ETHUSD",1644721015895,3.55210472,2926.1,2925.0,0.1208]
["bitfinex","ETHUSD",1644721016096,0.98688296,2925.9,2925.5,0.00958366]
["bitfinex","ETHUSD",1644721016496,3.30718427,2925.8,2925.5,0.00958366]
["bitfinex","ETHUSD",1644721017001,3.30718427,2925.8,2925.2,0.1708]
["bitfinex","ETHUSD",1644721017002,3.30718427,2925.8,2925.3,0.00279916]
["bitfinex","ETHUSD",1644721017201,3.60718427,2925.8,2925.5,0.00958774]
["bitfinex","ETHUSD",1644721017402,0.02876322,2925.4,2925.3,0.00279916]
["bitfinex","ETHUSD",1644721017601,0.02876322,2925.4,2924.6,0.00287141]
["bitfinex","ETHUSD",1644721017602,4.2,2925.3,2924.6,0.00287141]
["bitfinex","ETHUSD",1644721018104,1.1313,2925.2,2924.0,1.22047141]
["bitfinex","ETHUSD",1644721018305,1.1313,2925.2,2924.1,0.00287141]
["bitfinex","ETHUSD",1644721018306,1.03624892,2924.8,2924.1,0.00287141]
["bitfinex","ETHUSD",1644721019653,8.6098946,2925.2,2924.1,0.00287141]
["bitfinex","ETHUSD",1644721020450,8.604,2925.2,2924.1,0.00287141]
["bitfinex","ETHUSD",1644721020652,0.8411112,2924.9,2924.1,0.00287141]
["bitfinex","ETHUSD",1644721020850,0.8411112,2924.9,2924.5,0.01012218]
["bitfinex","ETHUSD",1644721021650,0.8411112,2924.9,2924.5,0.01299359]
["bitfinex","ETHUSD",1644721021851,0.8411112,2924.9,2924.5,0.00287141]
["bitfinex","ETHUSD",1644721022057,0.8411112,2924.9,2924.6,0.01012211]
["bitfinex","ETHUSD",1644721022897,8.61411972,2925.2,2924.5,0.00287141]
["bitfinex","ETHUSD",1644721022898,8.604,2925.2,2924.5,0.00287141]
["bitfinex","ETHUSD",1644721023103,7.48281982,2925.2,2924.6,0.01012204]
["bitfinex","ETHUSD",1644721023310,3.10971982,2925.2,2924.7,0.1708]
["bitfinex","ETHUSD",1644721023507,0.01011982,2925.2,2924.8,0.489]
["bitfinex","ETHUSD",1644721023702,0.01011982,2925.2,2924.9,0.1708]
["bitfinex","ETHUSD",1644721023905,0.01011982,2925.2,2925.0,0.489]
["bitfinex","ETHUSD",1644721024106,0.02876322,2925.4,2925.0,0.789]
["bitfinex","ETHUSD",1644721024403,0.01012042,2925.2,2925.0,0.79187141]
["bitfinex","ETHUSD",1644721024605,0.01012042,2925.2,2925.0,0.789]
["bitfinex","ETHUSD",1644721025402,0.02876322,2925.4,2925.0,0.789]
["bitfinex","ETHUSD",1644721025602,0.02876322,2925.4,2925.0,0.79912153]
["bitfinex","ETHUSD",1644721025603,0.01012052,2925.2,2925.0,0.79912153]
["bitfinex","ETHUSD",1644721026647,0.02876322,2925.4,2925.0,0.789]
["bitfinex","ETHUSD",1644721026851,0.01012052,2925.2,2925.0,0.79912153]
["bitfinex","ETHUSD",1644721027550,0.01012052,2925.2,2925.0,0.31012153]
["bitfinex","ETHUSD",1644721027751,0.02876322,2925.4,2924.9,0.81249529]
["bitfinex","ETHUSD",1644721027958,0.01012052,2925.2,2925.0,0.01299294]
["bitfinex","ETHUSD",1644721028954,1.09974839,2925.1,2925.0,0.00287141]
["bitfinex","ETHUSD",1644721029155,1.09974839,2925.1,2925.0,0.00423146]
["bitfinex","ETHUSD",1644721030154,1.09974839,2925.1,2924.2,0.00287141]
["bitfinex","ETHUSD",1644721030395,1.09974839,2925.1,2924.9,0.01012803]
["bitfinex","ETHUSD",1644721031399,1.09974839,2925.1,2924.2,0.00287141]
["bitfinex","ETHUSD",1644721031599,1.09974839,2925.1,2924.9,0.0101281]
["bitfinex","ETHUSD",1644721032503,1.09974839,2925.1,2924.2,0.00287141]
["bitfinex","ETHUSD",1644721032898,8.79912674,2925.2,2924.9,0.0101281]
["bitfinex","ETHUSD",1644721033701,8.789,2925.2,2924.2,0.00287141]
["bitfinex","ETHUSD",1644721033903,9.81421472,2925.2,2924.2,0.00287141]
["bitfinex","ETHUSD",1644721034145,9.82434157,2925.2,2924.9,0.01012803]
["bitfinex","ETHUSD",1644721035056,9.82434157,2925.2,2924.2,0.04339297]
["bitfinex","ETHUSD",1644721035057,3.31418918,2925.1,2924.2,0.00287141]
["bitfinex","ETHUSD",1644721035254,9.82434157,2925.2,2924.9,0.01012803]
["bitfinex","ETHUSD",1644721036153,9.81421472,2925.2,2924.4,0.00287141]
["bitfinex","ETHUSD",1644721036354,9.82434157,2925.2,2924.9,0.01012803]
["bitfinex","ETHUSD",1644721036553,4.2,2925.1,2924.2,0.003521]
["bitfinex","ETHUSD",1644721036751,4.2,2925.1,2924.3,0.1708]
["bitfinex","ETHUSD",1644721038602,4.2,2925.1,2924.1,0.1708]
["bitfinex","ETHUSD",1644721038800,4.2,2925.1,2924.1,0.4708]
["bitfinex","ETHUSD",1644721038801,0.00593768,2924.8,2924.1,0.4708]
["bitfinex","ETHUSD",1644721039000,0.00593768,2924.8,2924.0,0.1708]
["bitfinex","ETHUSD",1644721039900,4.2,2925.1,2924.0,1.1708]
["bitfinex","ETHUSD",1644721040105,0.01012796,2924.5,2924.1,0.01012966]
["bitfinex","ETHUSD",1644721040302,0.01012796,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644721040904,4.2,2925.1,2924.2,0.1708]
["bitfinex","ETHUSD",1644721041101,4.2,2925.1,2924.0,0.1708]
["bitfinex","ETHUSD",1644721041303,0.01012803,2924.5,2924.1,0.01012956]
["bitfinex","ETHUSD",1644721041502,0.01012803,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644721042251,4.2,2925.1,2924.2,0.1708]
["bitfinex","ETHUSD",1644721042451,0.01012803,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644721042755,0.01012803,2924.5,2924.2,1.7708]
["bitfinex","ETHUSD",1644721043355,4.2,2925.1,2924.2,1.7708]
["bitfinex","ETHUSD",1644721043554,0.01012803,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644721044554,4.2,2925.1,2924.2,0.1708]
["bitfinex","ETHUSD",1644721044754,0.01012803,2924.5,2924.1,0.18092956]
["bitfinex","ETHUSD",1644721044953,0.01012803,2924.5,2924.1,1.18092956]
["bitfinex","ETHUSD",1644721045153,0.01012803,2924.5,2924.2,3.13240283]
["bitfinex","ETHUSD",1644721045397,0.01012803,2924.5,2924.3,1.1708]
["bitfinex","ETHUSD",1644721045595,0.01012803,2924.5,2924.3,1.4708]
["bitfinex","ETHUSD",1644721045796,4.2,2925.1,2924.3,1.4708]
["bitfinex","ETHUSD",1644721045994,4.2,2925.1,2924.3,1.3]
["bitfinex","ETHUSD",1644721045995,0.01012796,2924.5,2924.3,1.3]
["bitfinex","ETHUSD",1644721046196,0.01012796,2924.5,2924.2,0.3]
["bitfinex","ETHUSD",1644721046396,0.01012796,2924.5,2924.1,1.78092966]
["bitfinex","ETHUSD",1644721046996,4.2,2925.1,2924.1,1.7708]
["bitfinex","ETHUSD",1644721047196,0.0101281,2924.4,2924.1,1.78092946]
["bitfinex","ETHUSD",1644721047796,0.0101281,2924.4,2924.2,3.13643033]
["bitfinex","ETHUSD",1644721048200,8.789,2925.2,2924.3,5.41958759]
["bitfinex","ETHUSD",1644721048403,0.0101281,2924.4,2924.3,5.71958759]
["bitfinex","ETHUSD",1644721048601,0.0101281,2924.4,2924.3,6.20858759]
["bitfinex","ETHUSD",1644721049255,0.02876322,2925.4,2924.4,4.2]
["bitfinex","ETHUSD",1644721049452,0.02876322,2925.4,2924.6,0.85449]
["bitfinex","ETHUSD",1644721049652,0.02876322,2925.4,2924.7,3.9108134]
["bitfinex","ETHUSD",1644721049852,0.02876322,2925.4,2924.8,1.0]
["bitfinex","ETHUSD",1644721050052,0.02876322,2925.4,2924.9,0.489]
["bitfinex","ETHUSD",1644721050252,0.02876322,2925.4,2924.9,3.9727057]
["bitfinex","ETHUSD",1644721050752,0.02876322,2925.4,2925.0,1.3]
["bitfinex","ETHUSD",1644721051555,0.02876322,2925.4,2925.0,1.30286993]
["bitfinex","ETHUSD",1644721052763,0.02876322,2925.4,2925.1,3.11905487]
["bitfinex","ETHUSD",1644721053013,0.02876322,2925.4,2925.2,0.489]
["bitfinex","ETHUSD",1644721053220,0.02876322,2925.4,2925.3,3.5079639]
["bitfinex","ETHUSD",1644721053411,0.02876322,2925.4,2925.3,4.9969639]
["bitfinex","ETHUSD",1644721053611,0.02876322,2925.4,2925.3,5.2969639]
["bitfinex","ETHUSD",1644721053816,12.3423,2926.4,2925.4,4.2]
["bitfinex","ETHUSD",1644721054014,1.45372891,2926.3,2925.6,0.85424]
["bitfinex","ETHUSD",1644721054211,4.29388751,2926.9,2925.7,4.47922471]
["bitfinex","ETHUSD",1644721054413,4.29388751,2926.9,2925.8,1.0]
["bitfinex","ETHUSD",1644721054414,0.01012581,2926.0,2925.8,1.0]
["bitfinex","ETHUSD",1644721054614,0.01012581,2926.0,2925.9,3.51491573]
["bitfinex","ETHUSD",1644721054813,0.01012581,2926.0,2925.9,5.13311573]
["bitfinex","ETHUSD",1644721055512,1.02458751,2926.9,2925.9,5.13311573]
["bitfinex","ETHUSD",1644721055717,0.01012573,2926.1,2925.9,5.13311573]
["bitfinex","ETHUSD",1644721055912,0.01012573,2926.1,2926.0,1.0]
["bitfinex","ETHUSD",1644721056112,0.01012573,2926.1,2926.0,4.98558351]
["bitfinex","ETHUSD",1644721056513,1.02458751,2926.9,2926.0,4.98558351]
["bitfinex","ETHUSD",1644721056748,1.45358822,2926.8,2926.1,1.0]
["bitfinex","ETHUSD",1644721057049,1.45358822,2926.8,2926.2,3.27516181]
["bitfinex","ETHUSD",1644721057247,1.45358822,2926.8,2926.2,3.87516181]
["bitfinex","ETHUSD",1644721057448,1.45358822,2926.8,2926.3,1.0]
["bitfinex","ETHUSD",1644721057648,0.04049143,2927.0,2926.4,3.29856321]
["bitfinex","ETHUSD",1644721057850,1.45357138,2926.9,2926.4,3.89856321]
["bitfinex","ETHUSD",1644721058054,0.01012487,2926.7,2926.4,3.75470606]
["bitfinex","ETHUSD",1644721058259,0.01012487,2926.7,2926.4,0.3]
["bitfinex","ETHUSD",1644721058453,0.01012487,2926.7,2926.4,3.17588495]
["bitfinex","ETHUSD",1644721058654,0.01012487,2926.7,2926.4,3.16747226]
["bitfinex","ETHUSD",1644721058854,0.01012487,2926.7,2926.3,0.6]
["bitfinex","ETHUSD",1644721059057,0.87142888,2927.1,2926.3,3.26568564]
["bitfinex","ETHUSD",1644721059256,0.01012487,2926.7,2926.2,0.3]
["bitfinex","ETHUSD",1644721059457,0.01012487,2926.7,2926.1,3.97915793]
["bitfinex","ETHUSD",1644721059654,0.01012487,2926.7,2926.2,1.0]
["bitfinex","ETHUSD",1644721059855,0.01012487,2926.7,2926.3,3.33236115]
["bitfinex","ETHUSD",1644721060256,0.9119223,2927.1,2926.4,1.3]
["bitfinex","ETHUSD",1644721060257,0.87142888,2927.1,2926.4,1.3]
["bitfinex","ETHUSD",1644721060498,0.01012495,2926.6,2926.4,1.3]
["bitfinex","ETHUSD",1644721060904,0.01012495,2926.6,2926.4,0.3]
["bitfinex","ETHUSD",1644721061096,0.01012495,2926.6,2926.4,3.57665499]
["bitfinex","ETHUSD",1644721061302,0.03559959,2926.8,2926.5,1.0]
["bitfinex","ETHUSD",1644721061700,0.01012495,2926.6,2926.5,1.0]
["bitfinex","ETHUSD",1644721061900,0.01012495,2926.6,2926.4,0.6]
["bitfinex","ETHUSD",1644721062100,0.01012495,2926.6,2926.5,3.15543478]
["bitfinex","ETHUSD",1644721062301,0.01012495,2926.6,2926.5,4.45543478]
["bitfinex","ETHUSD",1644721062502,0.03559959,2926.8,2926.5,1.3]
["bitfinex","ETHUSD",1644721062901,0.01012487,2926.7,2926.5,0.3]
["bitfinex","ETHUSD",1644721063103,0.01012487,2926.7,2926.5,3.44432668]
["bitfinex","ETHUSD",1644721063302,0.01012487,2926.7,2926.6,1.0]
["bitfinex","ETHUSD",1644721063702,0.03559959,2926.8,2926.6,1.3]
["bitfinex","ETHUSD",1644721063904,0.03559959,2926.8,2926.6,0.3]
["bitfinex","ETHUSD",1644721064147,0.04572432,2926.8,2926.5,3.17015418]
["bitfinex","ETHUSD",1644721064348,0.04572432,2926.8,2926.6,1.3]
["bitfinex","ETHUSD",1644721064747,0.04572432,2926.8,2926.6,1.6]
["bitfinex","ETHUSD",1644721064949,0.03559959,2926.8,2926.6,1.6]
["bitfinex","ETHUSD",1644721065252,0.04572425,2926.8,2926.7,3.48763736]
["bitfinex","ETHUSD",1644721065450,0.04572425,2926.8,2926.7,0.3]
["bitfinex","ETHUSD",1644721065849,0.01012466,2926.8,2926.6,1.0]
["bitfinex","ETHUSD",1644721066053,0.01012466,2926.8,2926.7,3.14565217]
["bitfinex","ETHUSD",1644721066249,8.3373,2927.2,2926.7,3.44565217]
["bitfinex","ETHUSD",1644721066455,0.01012466,2926.8,2926.7,4.44565217]
["bitfinex","ETHUSD",1644721066651,0.01012466,2926.8,2926.7,3.44565217]
["bitfinex","ETHUSD",1644721066852,0.01012466,2926.8,2926.7,4.44565217]
["bitfinex","ETHUSD",1644721067051,0.01012466,2926.8,2926.7,1.3]
["bitfinex","ETHUSD",1644721067452,4.4184,2927.2,2926.7,0.3]
["bitfinex","ETHUSD",1644721067657,0.01012459,2926.9,2926.7,0.3]
["bitfinex","ETHUSD",1644721067907,0.01012459,2926.9,2926.5,0.6]
["bitfinex","ETHUSD",1644721068104,0.01012459,2926.9,2926.4,1.6]
["bitfinex","ETHUSD",1644721068304,0.01012459,2926.9,2926.4,0.6]
["bitfinex","ETHUSD",1644721068503,0.01012459,2926.9,2926.4,0.3]
["bitfinex","ETHUSD",1644721068708,4.4184,2927.2,2926.2,2.089]
["bitfinex","ETHUSD",1644721068905,0.01012473,2926.8,2926.2,2.089]
["bitfinex","ETHUSD",1644721069704,5.5956,2927.2,2926.2,2.089]
["bitfinex","ETHUSD",1644721069907,1.45356023,2927.1,2926.2,2.089]
["bitfinex","ETHUSD",1644721070107,0.01012495,2926.6,2926.2,1.089]
["bitfinex","ETHUSD",1644721071007,0.03559959,2926.8,2926.2,1.089]
["bitfinex","ETHUSD",1644721071210,0.01012509,2926.5,2926.2,1.089]
["bitfinex","ETHUSD",1644721072063,0.01012509,2926.5,2926.2,0.6]
["bitfinex","ETHUSD",1644721072257,0.01012509,2926.5,2925.9,0.25]
["bitfinex","ETHUSD",1644721072258,0.8284,2926.5,2925.9,0.25]
["bitfinex","ETHUSD",1644721072454,0.8284,2926.5,2925.3,3.23150609]
["bitfinex","ETHUSD",1644721072455,0.83852516,2926.5,2925.8,0.1708]
["bitfinex","ETHUSD",1644721072657,0.83852516,2926.5,2925.3,0.25]
["bitfinex","ETHUSD",1644721073456,0.8284,2926.5,2925.3,0.55]
["bitfinex","ETHUSD",1644721073657,0.01012581,2926.0,2925.3,1.55]
["bitfinex","ETHUSD",1644721074658,1.1276,2926.7,2925.3,1.55]
["bitfinex","ETHUSD",1644721074858,0.01012616,2925.8,2925.3,1.3]
["bitfinex","ETHUSD",1644721075707,1.1276,2926.7,2925.4,3.18298687]
["bitfinex","ETHUSD",1644721075905,0.03540216,2926.5,2925.5,1.0]
["bitfinex","ETHUSD",1644721076107,0.01012631,2925.7,2925.6,0.1708]
["bitfinex","ETHUSD",1644721076304,0.01012631,2925.7,2925.6,0.4708]
["bitfinex","ETHUSD",1644721076705,0.01012631,2925.7,2925.6,0.7708]
["bitfinex","ETHUSD",1644721076905,0.03540216,2926.5,2925.6,0.7708]
["bitfinex","ETHUSD",1644721077206,0.03540216,2926.5,2925.6,0.4708]
["bitfinex","ETHUSD",1644721077207,0.01012616,2925.8,2925.6,0.4708]
["bitfinex","ETHUSD",1644721077607,0.00887915,2925.8,2925.6,0.4708]
["bitfinex","ETHUSD",1644721078211,0.03540216,2926.5,2925.6,0.4708]
["bitfinex","ETHUSD",1644721078910,0.03540216,2926.5,2925.6,0.3]
["bitfinex","ETHUSD",1644721079354,0.03540216,2926.5,2925.4,1.3]
["bitfinex","ETHUSD",1644721079756,0.00593008,2926.2,2925.4,1.3]
["bitfinex","ETHUSD",1644721080557,0.03534751,2925.8,2925.4,1.3]
["bitfinex","ETHUSD",1644721081158,0.03534751,2925.8,2925.5,0.1709]
["bitfinex","ETHUSD",1644721081357,0.03534751,2925.8,2925.5,3.32801293]
["bitfinex","ETHUSD",1644721081558,0.03534751,2925.8,2925.5,3.62801293]
["bitfinex","ETHUSD",1644721081763,0.03534751,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644721082057,0.03534751,2925.8,2925.6,1.3]
["bitfinex","ETHUSD",1644721082058,0.04547367,2925.8,2925.6,1.3]
["bitfinex","ETHUSD",1644721082902,0.04547367,2925.8,2925.6,0.3]
["bitfinex","ETHUSD",1644721083108,0.03534751,2925.8,2925.6,0.3]
["bitfinex","ETHUSD",1644721083308,0.0454736,2925.8,2925.6,0.3]
["bitfinex","ETHUSD",1644721083706,0.0454736,2925.8,2925.5,0.7709]
["bitfinex","ETHUSD",1644721084208,0.03534751,2925.8,2925.5,0.4709]
["bitfinex","ETHUSD",1644721084413,0.04547367,2925.8,2925.5,0.4709]
["bitfinex","ETHUSD",1644721084809,0.04547367,2925.8,2925.5,3.61743035]
["bitfinex","ETHUSD",1644721085009,0.04547367,2925.8,2925.5,0.4709]
["bitfinex","ETHUSD",1644721085208,0.04547367,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644721085408,0.05302127,2925.8,2925.5,0.3]
["bitfinex","ETHUSD",1644721085612,0.06314743,2925.8,2925.5,0.3]
["bitfinex","ETHUSD",1644721085808,0.06314743,2925.8,2925.4,1.4708]
["bitfinex","ETHUSD",1644721086209,0.06314743,2925.8,2925.5,3.16808426]
["bitfinex","ETHUSD",1644721086408,0.06314743,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644721086653,0.05302127,2925.8,2925.6,1.6]
["bitfinex","ETHUSD",1644721086855,0.05302127,2925.8,2925.6,0.6]
["bitfinex","ETHUSD",1644721086856,0.06314743,2925.8,2925.6,0.6]
["bitfinex","ETHUSD",1644721087058,0.06314743,2925.8,2925.4,0.4708]
["bitfinex","ETHUSD",1644721087254,0.06314743,2925.8,2925.4,0.1708]
["bitfinex","ETHUSD",1644721087855,0.05302127,2925.8,2925.4,0.1708]
["bitfinex","ETHUSD",1644721088067,0.01012624,2925.7,2925.4,0.1708]
["bitfinex","ETHUSD",1644721089065,0.05302127,2925.8,2925.4,0.1708]
["bitfinex","ETHUSD",1644721089264,0.01012631,2925.7,2925.4,0.1708]
["bitfinex","ETHUSD",1644721090263,3.2237,2926.6,2925.4,0.1708]
["bitfinex","ETHUSD",1644721090506,0.01012631,2925.7,2925.4,3.37801369]
["bitfinex","ETHUSD",1644721090706,0.01012631,2925.7,2925.4,0.1708]
["bitfinex","ETHUSD",1644721091308,0.91607193,2926.5,2925.4,0.1708]
["bitfinex","ETHUSD",1644721091506,1.45388031,2926.4,2925.4,3.35229]
["bitfinex","ETHUSD",1644721091707,0.01012631,2925.7,2925.4,0.1708]
["bitfinex","ETHUSD",1644721092708,0.91607193,2926.5,2925.4,0.1708]
["bitfinex","ETHUSD",1644721092907,0.01012631,2925.7,2925.3,1.6]
["bitfinex","ETHUSD",1644721093310,0.01012631,2925.7,2925.3,0.77209129]
["bitfinex","ETHUSD",1644721093512,0.01012631,2925.7,2925.3,1.77209129]
["bitfinex","ETHUSD",1644721093711,0.91607193,2926.5,2925.3,1.77209129]
["bitfinex","ETHUSD",1644721093912,1.45389918,2926.4,2925.3,1.77209129]
["bitfinex","ETHUSD",1644721094163,0.01012638,2925.6,2925.3,1.77209129]
["bitfinex","ETHUSD",1644721094662,0.01012638,2925.6,2925.4,3.17826838]
["bitfinex","ETHUSD",1644721094866,0.01012638,2925.6,2925.5,1.0]
["bitfinex","ETHUSD",1644721095064,3.3945,2926.6,2925.5,1.3]
["bitfinex","ETHUSD",1644721095263,3.3945,2926.6,2925.5,1.6]
["bitfinex","ETHUSD",1644721095264,1.45384726,2926.5,2925.5,1.6]
["bitfinex","ETHUSD",1644721096462,0.01012566,2926.1,2925.5,1.6]
["bitfinex","ETHUSD",1644721097062,0.01012566,2926.1,2925.5,1.7708]
["bitfinex","ETHUSD",1644721097466,4.09345087,2926.6,2925.5,1.7708]
["bitfinex","ETHUSD",1644721097664,0.01012595,2925.9,2925.5,1.7708]
["bitfinex","ETHUSD",1644721098611,4.09345087,2926.6,2925.5,1.7708]
["bitfinex","ETHUSD",1644721098808,0.01012609,2925.8,2925.5,1.7708]
["bitfinex","ETHUSD",1644721099210,0.01012609,2925.8,2925.5,0.7708]
["bitfinex","ETHUSD",1644721099409,0.01012609,2925.8,2925.5,0.4708]
["bitfinex","ETHUSD",1644721099809,3.2237,2926.6,2925.5,0.4708]
["bitfinex","ETHUSD",1644721100014,0.01012616,2925.8,2925.5,3.69902177]
["bitfinex","ETHUSD",1644721100210,0.01012616,2925.8,2925.5,0.4708]
["bitfinex","ETHUSD",1644721100409,0.01012616,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644721100611,0.01012616,2925.8,2925.5,3.63434422]
["bitfinex","ETHUSD",1644721100813,0.01012616,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644721101013,0.05321876,2926.0,2925.6,1.0]
["bitfinex","ETHUSD",1644721101211,0.01012616,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644721101411,0.01012616,2925.8,2925.7,0.1708]
["bitfinex","ETHUSD",1644721102155,0.05321876,2926.0,2925.7,0.1708]
["bitfinex","ETHUSD",1644721102358,0.05321876,2926.0,2925.5,1.6]
["bitfinex","ETHUSD",1644721102567,0.01012602,2925.9,2925.5,1.3]
["bitfinex","ETHUSD",1644721103360,0.05321876,2926.0,2925.4,0.64289129]
["bitfinex","ETHUSD",1644721103361,0.05321876,2926.0,2925.4,0.94289129]
["bitfinex","ETHUSD",1644721103560,0.05321876,2926.0,2925.4,3.81303556]
["bitfinex","ETHUSD",1644721103761,0.01012609,2925.8,2925.5,1.0]
["bitfinex","ETHUSD",1644721104575,0.05321876,2926.0,2925.5,1.17209129]
["bitfinex","ETHUSD",1644721104761,0.01012616,2925.8,2925.5,1.17209129]
["bitfinex","ETHUSD",1644721105164,0.06314743,2925.8,2925.5,1.17209129]
["bitfinex","ETHUSD",1644721105416,0.06314743,2925.8,2925.6,0.1708]
["bitfinex","ETHUSD",1644721105812,0.05302127,2925.8,2925.6,0.1708]
["bitfinex","ETHUSD",1644721106015,0.06314736,2925.8,2925.6,0.1708]
["bitfinex","ETHUSD",1644721107016,0.05302127,2925.8,2925.6,0.1708]
["bitfinex","ETHUSD",1644721107217,0.06314736,2925.8,2925.5,1.77209129]
["bitfinex","ETHUSD",1644721107417,0.06314736,2925.8,2925.5,0.77209129]
["bitfinex","ETHUSD",1644721107616,0.06314736,2925.8,2925.5,0.47209129]
["bitfinex","ETHUSD",1644721108221,0.05302127,2925.8,2925.5,0.47209129]
["bitfinex","ETHUSD",1644721108422,0.06314743,2925.8,2925.5,0.47209129]
["bitfinex","ETHUSD",1644721108623,0.06314743,2925.8,2925.6,0.1708]
["bitfinex","ETHUSD",1644721109459,0.05302127,2925.8,2925.6,3.49681315]
["bitfinex","ETHUSD",1644721109657,0.06314736,2925.8,2925.6,0.34289129]
["bitfinex","ETHUSD",1644721109856,0.06314736,2925.8,2925.7,1.0]
["bitfinex","ETHUSD",1644721110058,0.01012609,2925.8,2925.6,0.34289129]
["bitfinex","ETHUSD",1644721110661,3.22243939,2926.6,2925.6,0.34289129]
["bitfinex","ETHUSD",1644721110860,0.01012609,2925.8,2925.6,0.17209129]
["bitfinex","ETHUSD",1644721111258,0.01012609,2925.8,2925.7,0.1708]
["bitfinex","ETHUSD",1644721111760,3.22243939,2926.6,2925.7,0.34289129]
["bitfinex","ETHUSD",1644721112060,0.01012602,2925.9,2925.7,0.34289129]
["bitfinex","ETHUSD",1644721112462,0.01012602,2925.9,2925.7,4.33707058]
["bitfinex","ETHUSD",1644721112663,0.01012602,2925.9,2925.8,4.36010648]
["bitfinex","ETHUSD",1644721112917,0.00372967,2926.8,2925.8,5.83090648]
["bitfinex","ETHUSD",1644721113115,1.45727273,2926.8,2926.1,0.85409]
["bitfinex","ETHUSD",1644721113311,1.45727273,2926.8,2926.2,3.98782864]
["bitfinex","ETHUSD",1644721113711,1.45727273,2926.8,2926.3,1.6]
["bitfinex","ETHUSD",1644721113913,1.45727273,2926.8,2926.3,2.089]
["bitfinex","ETHUSD",1644721114510,0.01012487,2926.7,2926.3,2.089]
["bitfinex","ETHUSD",1644721115513,4.23382967,2926.9,2926.3,2.089]
["bitfinex","ETHUSD",1644721115716,0.01012495,2926.6,2926.3,2.089]
["bitfinex","ETHUSD",1644721116311,0.01012495,2926.6,2926.4,3.46800907]
["bitfinex","ETHUSD",1644721116512,0.01012495,2926.6,2926.4,0.3]
["bitfinex","ETHUSD",1644721116760,4.23382967,2926.9,2926.5,0.3]
["bitfinex","ETHUSD",1644721116960,4.9029,2927.2,2926.5,0.3]
["bitfinex","ETHUSD",1644721116961,0.01012495,2926.6,2926.5,0.3]
["bitfinex","ETHUSD",1644721117160,0.01012495,2926.6,2926.5,1.0]
["bitfinex","ETHUSD",1644721117361,0.01012495,2926.6,2926.5,0.3]
["bitfinex","ETHUSD",1644721117566,0.01012495,2926.6,2926.5,1.26109129]
["bitfinex","ETHUSD",1644721117764,3.1219,2927.6,2926.5,5.91903906]
["bitfinex","ETHUSD",1644721117967,1.45333821,2927.5,2926.5,4.91903906]
["bitfinex","ETHUSD",1644721118167,1.45333821,2927.5,2926.6,1.0]
["bitfinex","ETHUSD",1644721118168,0.01012487,2926.7,2926.6,1.0]
["bitfinex","ETHUSD",1644721118371,0.01012487,2926.7,2926.6,1.489]
["bitfinex","ETHUSD",1644721118567,0.01012487,2926.7,2926.6,4.65725421]
["bitfinex","ETHUSD",1644721118766,0.01012487,2926.7,2926.6,1.489]
["bitfinex","ETHUSD",1644721119168,3.1219,2927.6,2926.6,3.68777049]
["bitfinex","ETHUSD",1644721119369,0.01012473,2926.8,2926.7,1.0]
["bitfinex","ETHUSD",1644721119572,0.01012473,2926.8,2926.7,5.43284816]
["bitfinex","ETHUSD",1644721119768,0.01012473,2926.8,2926.7,5.90493945]
["bitfinex","ETHUSD",1644721120171,3.1219,2927.6,2926.7,5.90493945]
["bitfinex","ETHUSD",1644721120413,4.22678569,2927.6,2926.7,5.90493945]
["bitfinex","ETHUSD",1644721120605,0.01012459,2926.9,2926.7,2.26109129]
["bitfinex","ETHUSD",1644721120806,0.01012459,2926.9,2926.7,1.26109129]
["bitfinex","ETHUSD",1644721121409,4.22678569,2927.6,2926.7,1.26109129]
["bitfinex","ETHUSD",1644721121708,1.45333626,2927.5,2926.7,4.48263217]
["bitfinex","ETHUSD",1644721121908,1.45333626,2927.5,2926.8,1.0]
["bitfinex","ETHUSD",1644721122107,1.45333626,2927.5,2926.9,0.489]
["bitfinex","ETHUSD",1644721122308,1.45333626,2927.5,2926.9,0.789]
["bitfinex","ETHUSD",1644721122506,1.45333626,2927.5,2927.0,0.3]
["bitfinex","ETHUSD",1644721123915,1.45333626,2927.5,2926.9,0.489]
["bitfinex","ETHUSD",1644721124160,0.01012273,2927.4,2926.9,0.489]
["bitfinex","ETHUSD",1644721124361,1.45333626,2927.3,2926.9,0.489]
["bitfinex","ETHUSD",1644721124862,0.01012273,2927.4,2926.9,0.489]
["bitfinex","ETHUSD",1644721125162,4.22678569,2927.6,2926.9,0.789]
["bitfinex","ETHUSD",1644721125360,4.22678569,2927.6,2927.0,0.3]
["bitfinex","ETHUSD",1644721125361,0.01012295,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721126362,0.03633448,2927.5,2927.0,0.3]
["bitfinex","ETHUSD",1644721126561,0.01012295,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721127462,0.03633448,2927.5,2927.0,0.3]
["bitfinex","ETHUSD",1644721127663,0.01012295,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721128612,0.03633448,2927.5,2927.0,0.3]
["bitfinex","ETHUSD",1644721129012,0.01012295,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721129812,0.03633448,2927.5,2927.0,0.3]
["bitfinex","ETHUSD",1644721130013,0.01012295,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721130513,0.04591993,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721131013,0.03579698,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721131418,0.04591993,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721132254,0.03579698,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721132454,0.04591993,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721132855,0.04591993,2927.2,2926.7,0.47209129]
["bitfinex","ETHUSD",1644721133059,0.04591993,2927.2,2926.8,0.1708]
["bitfinex","ETHUSD",1644721133459,0.03579698,2927.2,2926.8,0.1708]
["bitfinex","ETHUSD",1644721133657,0.01012309,2927.1,2926.8,0.1708]
["bitfinex","ETHUSD",1644721134659,0.03579698,2927.2,2926.8,0.1708]
["bitfinex","ETHUSD",1644721134958,0.01012316,2927.1,2926.8,0.1708]
["bitfinex","ETHUSD",1644721136020,0.03579698,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721140170,0.0098192,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721140772,0.03579698,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721140969,0.00851958,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721141876,0.03579698,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721143324,0.04172499,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721144324,0.03579698,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721144530,0.04591971,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721145523,0.03579698,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721145725,0.04591971,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721146660,0.03579698,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721146861,0.04591971,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721147864,0.03579698,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721148067,0.04591971,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721148668,1.4533618,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721149268,1.4634846,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721149469,0.0101228,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721150268,0.03579698,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721150509,1.46351481,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721150710,1.45339201,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721151609,1.45339201,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721151810,1.46351488,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721152010,1.45339201,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721153017,1.46351488,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721153219,1.45339201,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721155261,1.45339201,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721155460,1.46351488,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721155662,1.45339201,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721155863,1.48918899,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721163076,1.48801034,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721171663,4.91875746,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721171866,1.48801034,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721175620,4.92754286,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721176025,5.57941282,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721176858,4.92754286,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721177060,1.48801034,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721178064,4.93647084,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721178266,5.5883408,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721178470,5.10727084,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721178865,5.75994064,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721179265,5.10727084,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721179466,4.93647084,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721182821,1.48801034,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721184164,1.28801034,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721185564,1.34141115,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721190221,1.28801034,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721191525,0.01366211,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721191759,0.00993307,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721192359,1.174,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721192561,0.00954465,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721193567,1.174,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721193768,0.00954465,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721194768,1.174,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721194970,0.00954465,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721196018,1.174,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721196219,0.00957084,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721196619,3.28821918,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721196821,0.00957084,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721197222,1.174,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721197418,0.00957084,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721198419,1.174,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721198618,0.00957084,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721199664,1.174,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721199864,0.00956907,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721200266,0.00956907,2927.3,2927.2,0.03602518]
["bitfinex","ETHUSD",1644721200764,1.174,2927.4,2927.2,0.03602518]
["bitfinex","ETHUSD",1644721200964,1.18356901,2927.4,2927.2,0.03602518]
["bitfinex","ETHUSD",1644721201163,1.18356901,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721201973,1.174,2927.4,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721202167,3.26894661,2927.3,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721202369,0.01155116,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721204223,1.46498708,2927.2,2927.1,0.00088806]
["bitfinex","ETHUSD",1644721204422,1.46498708,2927.2,2926.3,0.739]
["bitfinex","ETHUSD",1644721204423,2.1,2927.1,2926.3,1.089]
["bitfinex","ETHUSD",1644721204630,1.45343592,2927.0,2926.3,1.089]
["bitfinex","ETHUSD",1644721204922,0.9404069,2926.7,2926.3,1.089]
["bitfinex","ETHUSD",1644721205623,0.01155116,2926.8,2926.3,1.089]
["bitfinex","ETHUSD",1644721205926,3.27515822,2927.3,2926.3,1.089]
["bitfinex","ETHUSD",1644721205927,0.00956985,2926.7,2926.3,1.089]
["bitfinex","ETHUSD",1644721206761,0.01155116,2926.8,2926.3,1.089]
["bitfinex","ETHUSD",1644721206960,1.174,2927.4,2926.3,1.089]
["bitfinex","ETHUSD",1644721206961,0.00956985,2926.7,2926.3,1.089]
["bitfinex","ETHUSD",1644721207967,0.01155116,2926.8,2926.3,1.089]
["bitfinex","ETHUSD",1644721208167,0.00593144,2926.7,2926.3,1.089]
["bitfinex","ETHUSD",1644721209168,0.93785854,2927.1,2926.7,0.1190252]
["bitfinex","ETHUSD",1644721209369,1.45347277,2927.0,2926.7,0.1190252]
["bitfinex","ETHUSD",1644721209774,0.96158124,2927.1,2926.7,0.1190252]
["bitfinex","ETHUSD",1644721209969,1.45343058,2927.0,2926.7,0.1190252]
["bitfinex","ETHUSD",1644721210613,1.46355901,2927.0,2926.7,0.1190252]
["bitfinex","ETHUSD",1644721210812,0.01012843,2927.0,2926.7,0.1190252]
["bitfinex","ETHUSD",1644721211013,0.01155116,2926.8,2926.7,0.1190252]
["bitfinex","ETHUSD",1644721220026,1.4650406,2926.8,2926.7,0.1190252]
["bitfinex","ETHUSD",1644721220233,0.01155116,2926.8,2926.7,0.1190252]
["bitfinex","ETHUSD",1644721221868,1.46503329,2926.8,2926.7,0.1190252]
["bitfinex","ETHUSD",1644721228620,1.46367642,2926.8,2926.7,0.1190252]
["bitfinex","ETHUSD",1644721229870,5.89872352,2926.8,2926.7,0.1190252]
["bitfinex","ETHUSD",1644721230270,0.23805039,2926.6,2925.9,0.1708]
["bitfinex","ETHUSD",1644721230467,1.45348213,2926.5,2925.9,0.1708]
["bitfinex","ETHUSD",1644721231268,1.17245084,2926.3,2925.9,0.1708]
["bitfinex","ETHUSD",1644721231667,0.01019429,2926.2,2925.8,0.00289339]
["bitfinex","ETHUSD",1644721234723,0.01019429,2926.0,2925.8,0.00289339]
["bitfinex","ETHUSD",1644721234922,0.23805039,2926.6,2925.7,0.3]
["bitfinex","ETHUSD",1644721235122,1.45371381,2926.5,2925.8,0.00289339]
["bitfinex","ETHUSD",1644721235522,4.2,2926.4,2925.8,0.00294446]
["bitfinex","ETHUSD",1644721236223,0.01019429,2926.2,2925.8,0.00294446]
["bitfinex","ETHUSD",1644721236424,4.2,2926.4,2925.8,0.00294446]
["bitfinex","ETHUSD",1644721237473,0.23805039,2926.6,2925.8,0.00294446]
["bitfinex","ETHUSD",1644721237773,0.01019429,2926.2,2925.9,0.1708]
["bitfinex","ETHUSD",1644721237974,0.01019429,2926.2,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721238381,0.23805039,2926.6,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721238576,1.45366238,2926.5,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721238776,0.23805039,2926.6,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721239379,0.01019429,2926.3,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721239779,0.23805039,2926.6,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721240615,0.23378946,2926.6,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721240815,0.01019429,2926.3,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721241217,0.23378946,2926.6,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721242221,1.45369855,2926.5,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721242421,0.01019429,2926.3,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721242620,0.23378946,2926.6,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721242820,1.45374426,2926.5,2926.0,0.00294446]
["bitfinex","ETHUSD",1644721243220,1.45374426,2926.5,2925.9,0.42374446]
["bitfinex","ETHUSD",1644721243421,1.45374426,2926.5,2925.9,0.25294446]
["bitfinex","ETHUSD",1644721243623,1.45374426,2926.5,2926.0,0.1708]
["bitfinex","ETHUSD",1644721244163,1.45374426,2926.5,2925.6,1.3]
["bitfinex","ETHUSD",1644721244164,0.01019429,2926.2,2925.7,0.1708]
["bitfinex","ETHUSD",1644721244465,0.23378946,2926.6,2925.7,0.1708]
["bitfinex","ETHUSD",1644721244664,1.45374609,2926.5,2925.7,0.1708]
["bitfinex","ETHUSD",1644721245065,1.45374609,2926.5,2925.7,0.4708]
["bitfinex","ETHUSD",1644721245467,0.01019429,2926.1,2925.7,0.4708]
["bitfinex","ETHUSD",1644721245667,0.26150617,2926.6,2925.7,0.4708]
["bitfinex","ETHUSD",1644721245967,1.45374443,2926.5,2925.7,0.4708]
["bitfinex","ETHUSD",1644721247067,0.01019429,2926.1,2925.7,0.4708]
["bitfinex","ETHUSD",1644721247267,0.26150617,2926.6,2925.7,0.3]
["bitfinex","ETHUSD",1644721247468,1.45374179,2926.5,2925.7,0.3]
["bitfinex","ETHUSD",1644721247920,0.26150617,2926.6,2925.9,0.8542]
["bitfinex","ETHUSD",1644721248123,0.26150617,2926.6,2925.7,0.9598]
["bitfinex","ETHUSD",1644721248326,0.26150617,2926.6,2925.9,0.3]
["bitfinex","ETHUSD",1644721248522,0.01019429,2926.2,2925.9,0.3]
["bitfinex","ETHUSD",1644721248728,0.26150617,2926.6,2925.7,0.9598]
["bitfinex","ETHUSD",1644721250125,0.01019429,2926.0,2925.7,0.9598]
["bitfinex","ETHUSD",1644721250324,0.26150617,2926.6,2925.7,0.9598]
["bitfinex","ETHUSD",1644721250525,0.26150617,2926.6,2925.8,0.00295661]
["bitfinex","ETHUSD",1644721251526,0.01019429,2926.2,2925.8,0.00295661]
["bitfinex","ETHUSD",1644721251763,0.26150617,2926.6,2925.9,0.489]
["bitfinex","ETHUSD",1644721252165,0.26150617,2926.6,2925.9,0.789]
["bitfinex","ETHUSD",1644721252365,1.45372424,2926.5,2925.9,0.3]
["bitfinex","ETHUSD",1644721252565,1.45372424,2926.5,2925.8,0.00295661]
["bitfinex","ETHUSD",1644721252566,1.45372424,2926.5,2925.8,0.30295661]
["bitfinex","ETHUSD",1644721252764,0.84707596,2926.1,2925.8,0.00295661]
["bitfinex","ETHUSD",1644721252974,1.45394997,2926.0,2925.8,0.00295661]
["bitfinex","ETHUSD",1644721253171,1.45394997,2926.0,2924.9,1.49172123]
["bitfinex","ETHUSD",1644721253172,4.95394997,2926.0,2925.6,0.00295661]
["bitfinex","ETHUSD",1644721253370,1.45394997,2925.9,2925.1,0.00295661]
["bitfinex","ETHUSD",1644721253570,0.88916535,2925.2,2925.1,0.00295661]
["bitfinex","ETHUSD",1644721253770,0.88916535,2925.2,2924.9,0.00295661]
["bitfinex","ETHUSD",1644721254074,3.0513,2925.8,2924.6,0.00295661]
["bitfinex","ETHUSD",1644721254075,4.2476,2925.8,2924.6,0.00295661]
["bitfinex","ETHUSD",1644721254269,1.45411242,2925.7,2924.7,0.1708]
["bitfinex","ETHUSD",1644721254469,4.2476,2925.8,2924.7,0.1708]
["bitfinex","ETHUSD",1644721254669,0.01019429,2925.2,2924.8,0.00295661]
["bitfinex","ETHUSD",1644721255070,4.74005608,2925.7,2924.8,0.00295661]
["bitfinex","ETHUSD",1644721255517,4.49530351,2925.7,2924.8,0.00295661]
["bitfinex","ETHUSD",1644721255717,4.2476,2925.8,2924.8,0.1750479]
["bitfinex","ETHUSD",1644721255921,4.2476,2925.8,2924.8,3.6750479]
["bitfinex","ETHUSD",1644721256119,4.2476,2925.8,2924.9,1.87962]
["bitfinex","ETHUSD",1644721256120,0.01019429,2925.3,2924.9,1.87962]
["bitfinex","ETHUSD",1644721256317,3.0513,2925.8,2924.9,1.87962]
["bitfinex","ETHUSD",1644721256318,3.0513,2925.8,2925.0,0.49195661]
["bitfinex","ETHUSD",1644721256519,3.0513,2925.8,2925.1,0.17375661]
["bitfinex","ETHUSD",1644721256722,3.0513,2925.8,2925.2,0.00295661]
["bitfinex","ETHUSD",1644721256918,3.0513,2925.8,2925.3,0.1708]
["bitfinex","ETHUSD",1644721257118,3.0513,2925.8,2925.4,0.00295661]
["bitfinex","ETHUSD",1644721257421,4.262,2926.1,2925.4,0.00295661]
["bitfinex","ETHUSD",1644721257621,3.1437,2926.3,2925.4,0.49195661]
["bitfinex","ETHUSD",1644721257821,3.1437,2926.3,2925.5,0.1708]
["bitfinex","ETHUSD",1644721258027,3.1437,2926.3,2925.6,0.00295661]
["bitfinex","ETHUSD",1644721258423,3.1437,2926.3,2925.6,1.30295661]
["bitfinex","ETHUSD",1644721258622,3.1437,2926.3,2925.7,0.00295661]
["bitfinex","ETHUSD",1644721258623,1.09339854,2926.0,2925.7,0.00295661]
["bitfinex","ETHUSD",1644721259273,1.10359283,2926.0,2925.7,0.00295661]
["bitfinex","ETHUSD",1644721259668,1.09339854,2926.0,2925.7,0.00295661]
["bitfinex","ETHUSD",1644721260070,0.03629198,2925.8,2925.7,0.00295661]
["bitfinex","ETHUSD",1644721260271,0.03629198,2925.8,2925.5,1.17375661]
["bitfinex","ETHUSD",1644721260871,0.01019429,2925.6,2925.5,1.17375661]
["bitfinex","ETHUSD",1644721261670,0.01019429,2925.6,2925.5,0.17375661]
["bitfinex","ETHUSD",1644721261878,0.01019429,2925.6,2925.5,0.00295661]
["bitfinex","ETHUSD",1644721262073,0.01019429,2925.6,2925.4,0.6]
["bitfinex","ETHUSD",1644721262272,0.01019429,2925.6,2925.3,0.00295661]
["bitfinex","ETHUSD",1644721262273,0.01019429,2925.6,2925.1,0.30295661]
["bitfinex","ETHUSD",1644721262471,0.03629198,2925.8,2925.2,0.00295661]
["bitfinex","ETHUSD",1644721262673,0.01019429,2925.4,2925.2,0.00295661]
["bitfinex","ETHUSD",1644721262930,0.03629198,2925.8,2924.9,0.00295661]
["bitfinex","ETHUSD",1644721264123,0.01019429,2925.1,2924.9,0.00295661]
["bitfinex","ETHUSD",1644721264324,0.03629198,2925.8,2924.9,0.17209129]
["bitfinex","ETHUSD",1644721264528,0.03629198,2925.8,2925.0,0.00295661]
["bitfinex","ETHUSD",1644721264723,0.03504722,2925.8,2925.0,0.00295661]
["bitfinex","ETHUSD",1644721265124,0.02712021,2925.6,2925.0,0.00295661]
["bitfinex","ETHUSD",1644721265724,0.0373145,2925.6,2925.0,0.00295661]
["bitfinex","ETHUSD",1644721265924,0.02712021,2925.6,2925.0,0.00295661]
["bitfinex","ETHUSD",1644721266323,0.02712021,2925.6,2925.0,0.1750479]
["bitfinex","ETHUSD",1644721266523,0.02712021,2925.6,2925.1,0.00295661]
["bitfinex","ETHUSD",1644721267181,0.01019429,2925.4,2925.1,0.00295661]
["bitfinex","ETHUSD",1644721267378,0.02712021,2925.6,2925.1,0.00295661]
["bitfinex","ETHUSD",1644721268780,0.01019429,2925.4,2925.1,0.00295661]
["bitfinex","ETHUSD",1644721268981,0.02712021,2925.6,2925.1,0.00295661]
["bitfinex","ETHUSD",1644721269183,0.89156418,2925.2,2924.9,0.00295661]
["bitfinex","ETHUSD",1644721269384,1.0761,2925.5,2924.9,0.00295661]
["bitfinex","ETHUSD",1644721269585,1.0761,2925.5,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721270428,0.01019429,2925.0,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721270823,1.02659622,2925.6,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721271023,0.0362932,2925.6,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721271824,0.01019429,2925.2,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721272123,0.93257592,2925.4,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721272522,0.93257592,2925.4,2924.7,0.17375661]
["bitfinex","ETHUSD",1644721272722,0.93257592,2925.4,2924.5,0.85]
["bitfinex","ETHUSD",1644721272723,3.31231466,2925.3,2924.8,0.00295661]
["bitfinex","ETHUSD",1644721272925,3.32384297,2925.3,2924.6,0.47375661]
["bitfinex","ETHUSD",1644721273124,0.0362932,2925.6,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721273327,0.01019429,2925.1,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721273525,0.0362932,2925.6,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721274971,0.01019429,2925.2,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721275173,0.03609564,2925.2,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721276571,0.01019429,2925.0,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721276972,0.8408,2925.1,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721277374,0.5645,2925.1,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721277576,0.2412,2925.1,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721277773,0.03609564,2925.2,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721279519,0.01019429,2925.0,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721280021,0.03562345,2925.0,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721281021,0.01019429,2924.8,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721281221,0.01019429,2924.8,2924.6,0.4708]
["bitfinex","ETHUSD",1644721281520,0.03562345,2925.0,2924.6,0.1708]
["bitfinex","ETHUSD",1644721281767,0.03562345,2925.0,2924.6,0.47375661]
["bitfinex","ETHUSD",1644721281966,0.03562345,2925.0,2924.6,0.17375661]
["bitfinex","ETHUSD",1644721282567,0.01019429,2924.8,2924.6,0.17375661]
["bitfinex","ETHUSD",1644721282771,0.01019429,2924.8,2924.6,0.1708]
["bitfinex","ETHUSD",1644721282975,0.524,2924.9,2924.6,0.1708]
["bitfinex","ETHUSD",1644721283175,0.524,2924.9,2924.6,0.1750479]
["bitfinex","ETHUSD",1644721283376,0.03562345,2925.0,2924.6,0.1750479]
["bitfinex","ETHUSD",1644721283377,0.03562345,2925.0,2924.7,1.15028821]
["bitfinex","ETHUSD",1644721283575,0.03562345,2925.0,2924.8,0.489]
["bitfinex","ETHUSD",1644721283773,0.03562345,2925.0,2924.9,0.1708]
["bitfinex","ETHUSD",1644721283972,0.03562345,2925.0,2924.9,0.34289129]
["bitfinex","ETHUSD",1644721284177,0.04581774,2925.0,2924.9,0.64289129]
["bitfinex","ETHUSD",1644721284574,0.04581774,2925.0,2924.9,0.489]
["bitfinex","ETHUSD",1644721284777,0.04581774,2925.0,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721285175,0.03562345,2925.0,2924.7,0.00295661]
["bitfinex","ETHUSD",1644721285440,0.03562345,2925.0,2924.6,0.3]
["bitfinex","ETHUSD",1644721285727,0.01019429,2924.8,2924.6,0.30295661]
["bitfinex","ETHUSD",1644721285927,0.03562345,2925.0,2924.6,0.30295661]
["bitfinex","ETHUSD",1644721287128,0.01019429,2924.8,2924.6,0.30295661]
["bitfinex","ETHUSD",1644721287326,0.03562345,2925.0,2924.6,0.30295661]
["bitfinex","ETHUSD",1644721288726,0.01019429,2924.8,2924.6,0.30295661]
["bitfinex","ETHUSD",1644721289175,0.03562345,2925.0,2924.6,0.30295661]
["bitfinex","ETHUSD",1644721290278,0.01019429,2924.8,2924.6,0.30295661]
["bitfinex","ETHUSD",1644721290687,0.03562345,2925.0,2924.6,0.30150466]
["bitfinex","ETHUSD",1644721291780,0.01019429,2924.8,2924.6,0.30150466]
["bitfinex","ETHUSD",1644721292180,0.8672,2924.9,2924.6,0.30150466]
["bitfinex","ETHUSD",1644721293329,0.01019429,2924.8,2924.6,0.30150466]
["bitfinex","ETHUSD",1644721293524,0.01019429,2924.8,2924.6,0.29854805]
["bitfinex","ETHUSD",1644721293725,0.01019429,2924.8,2924.4,0.1708]
["bitfinex","ETHUSD",1644721293924,0.03562345,2925.0,2924.3,0.00295661]
["bitfinex","ETHUSD",1644721294128,0.03562345,2925.0,2924.3,0.30295661]
["bitfinex","ETHUSD",1644721294326,0.03562345,2925.0,2924.1,0.30295661]
["bitfinex","ETHUSD",1644721294526,0.03562345,2925.0,2924.2,0.00295661]
["bitfinex","ETHUSD",1644721294727,0.01019429,2924.5,2924.4,0.01013146]
["bitfinex","ETHUSD",1644721294927,0.03583215,2924.8,2924.4,0.01013146]
["bitfinex","ETHUSD",1644721295830,0.03583215,2924.8,2924.2,0.00295661]
["bitfinex","ETHUSD",1644721296028,0.03583215,2924.8,2924.4,0.01013136]
["bitfinex","ETHUSD",1644721296227,0.01019429,2924.6,2924.4,0.01013136]
["bitfinex","ETHUSD",1644721296677,0.03583215,2924.8,2924.4,0.01013136]
["bitfinex","ETHUSD",1644721296876,0.03583215,2924.8,2924.2,0.00295661]
["bitfinex","ETHUSD",1644721297076,0.03583215,2924.8,2924.4,0.01013135]
["bitfinex","ETHUSD",1644721297477,0.03583215,2924.8,2924.4,0.01308796]
["bitfinex","ETHUSD",1644721297876,0.01019429,2924.6,2924.4,0.01308796]
["bitfinex","ETHUSD",1644721298084,0.03583215,2924.8,2924.4,0.00295661]
["bitfinex","ETHUSD",1644721298285,0.03583215,2924.8,2924.4,0.01013136]
["bitfinex","ETHUSD",1644721298684,0.03583215,2924.8,2924.4,0.18093136]
["bitfinex","ETHUSD",1644721299284,0.03583215,2924.8,2924.4,0.1708]
["bitfinex","ETHUSD",1644721299484,0.01019429,2924.6,2924.4,0.1708]
["bitfinex","ETHUSD",1644721299685,0.01019429,2924.6,2924.4,0.18093136]
["bitfinex","ETHUSD",1644721299985,1.01553215,2924.8,2924.4,0.18093136]
["bitfinex","ETHUSD",1644721300436,1.01553215,2924.8,2924.4,0.1708]
["bitfinex","ETHUSD",1644721300826,1.01553215,2924.8,2924.4,0.18093136]
["bitfinex","ETHUSD",1644721300827,0.01019429,2924.6,2924.4,0.18093136]
["bitfinex","ETHUSD",1644721301626,0.01019429,2924.6,2924.4,0.1708]
["bitfinex","ETHUSD",1644721301826,0.03583215,2924.8,2924.4,0.1708]
["bitfinex","ETHUSD",1644721302027,0.03583215,2924.8,2924.4,0.01013135]
["bitfinex","ETHUSD",1644721302429,0.01019429,2924.6,2924.4,0.01013135]
["bitfinex","ETHUSD",1644721302630,0.03583215,2924.8,2924.4,0.01013135]
["bitfinex","ETHUSD",1644721302831,0.03583215,2924.8,2924.3,0.30295661]
["bitfinex","ETHUSD",1644721303131,0.03583215,2924.8,2924.4,0.01013135]
["bitfinex","ETHUSD",1644721303932,0.01019429,2924.6,2924.4,0.01013135]
["bitfinex","ETHUSD",1644721304167,0.03583215,2924.8,2924.3,0.30295661]
["bitfinex","ETHUSD",1644721304368,0.03583215,2924.8,2924.4,0.01013136]
["bitfinex","ETHUSD",1644721304870,1.45453539,2924.7,2924.4,0.01013136]
["bitfinex","ETHUSD",1644721305170,3.61006676,2924.6,2924.4,0.01013136]
["bitfinex","ETHUSD",1644721305373,1.45453539,2924.5,2923.9,0.00295661]
["bitfinex","ETHUSD",1644721305579,3.65536798,2924.4,2924.0,0.01681811]
["bitfinex","ETHUSD",1644721305976,3.61190106,2924.6,2924.0,0.01681811]
["bitfinex","ETHUSD",1644721306374,3.61190106,2924.6,2923.9,0.00295661]
["bitfinex","ETHUSD",1644721306874,3.61190106,2924.6,2924.2,0.00420426]
["bitfinex","ETHUSD",1644721307675,1.162,2924.7,2923.9,0.00295661]
["bitfinex","ETHUSD",1644721307932,4.47689832,2924.7,2924.3,0.00420411]
["bitfinex","ETHUSD",1644721308127,1.162,2924.7,2924.3,0.00420411]
["bitfinex","ETHUSD",1644721308328,3.27244408,2924.6,2924.3,0.00420411]
["bitfinex","ETHUSD",1644721308627,0.01019429,2924.4,2924.3,0.00420411]
["bitfinex","ETHUSD",1644721308832,1.162,2924.7,2923.9,0.17375661]
["bitfinex","ETHUSD",1644721309230,2.02494008,2924.7,2924.3,0.01013826]
["bitfinex","ETHUSD",1644721309831,0.0530398,2924.6,2924.3,0.01013826]
["bitfinex","ETHUSD",1644721310032,0.01019429,2924.4,2923.9,0.17375661]
["bitfinex","ETHUSD",1644721310232,0.0530398,2924.6,2923.9,0.17375661]
["bitfinex","ETHUSD",1644721310431,0.0530398,2924.6,2924.4,0.01013819]
["bitfinex","ETHUSD",1644721311234,0.0530398,2924.6,2923.9,0.17375661]
["bitfinex","ETHUSD",1644721311440,4.41146517,2924.6,2923.9,0.17375661]
["bitfinex","ETHUSD",1644721311679,4.41146517,2924.6,2924.4,0.01013819]
["bitfinex","ETHUSD",1644721311680,1.45464392,2924.5,2924.4,0.01013819]
["bitfinex","ETHUSD",1644721311875,6.00085409,2924.5,2924.4,0.01013819]
["bitfinex","ETHUSD",1644721312075,5.99989966,2924.5,2924.4,0.01013819]
["bitfinex","ETHUSD",1644721312275,4.3969398,2924.6,2924.4,0.01013819]
["bitfinex","ETHUSD",1644721312276,11.77406336,2924.6,2924.4,0.01013819]
["bitfinex","ETHUSD",1644721312478,11.77406336,2924.6,2923.5,0.00295661]
["bitfinex","ETHUSD",1644721312479,3.28411267,2924.5,2923.5,0.00295661]
["bitfinex","ETHUSD",1644721312776,3.28411267,2924.5,2924.3,0.01013826]
["bitfinex","ETHUSD",1644721313179,0.01019429,2924.4,2924.3,0.01013826]
["bitfinex","ETHUSD",1644721313780,0.01019429,2924.4,2923.9,0.00295661]
["bitfinex","ETHUSD",1644721313984,3.28411267,2924.5,2924.2,0.01013841]
["bitfinex","ETHUSD",1644721314981,3.28411267,2924.5,2923.4,0.47375661]
["bitfinex","ETHUSD",1644721315182,3.28411267,2924.5,2924.2,0.01013841]
["bitfinex","ETHUSD",1644721316024,3.28411267,2924.5,2923.4,0.47375661]
["bitfinex","ETHUSD",1644721316224,0.01019429,2924.4,2923.4,0.47375661]
["bitfinex","ETHUSD",1644721316424,3.32922759,2924.5,2924.2,0.01013841]
["bitfinex","ETHUSD",1644721317123,8.35749611,2924.6,2924.2,0.01013841]
["bitfinex","ETHUSD",1644721317328,8.35749611,2924.6,2923.4,0.47375661]
["bitfinex","ETHUSD",1644721317526,8.35749611,2924.6,2924.2,0.01013841]
["bitfinex","ETHUSD",1644721317927,11.68636854,2924.6,2924.2,0.01013841]
["bitfinex","ETHUSD",1644721318533,11.68636854,2924.6,2923.4,0.47375661]
["bitfinex","ETHUSD",1644721318730,12.46196854,2924.6,2924.3,0.01013834]
["bitfinex","ETHUSD",1644721319369,0.01019429,2924.4,2924.3,0.01013834]
["bitfinex","ETHUSD",1644721319771,0.01019429,2924.4,2923.4,0.47375661]
["bitfinex","ETHUSD",1644721319971,12.46196854,2924.6,2924.2,0.01013841]
["bitfinex","ETHUSD",1644721320374,4.15,2924.5,2923.8,0.00069812]
["bitfinex","ETHUSD",1644721320572,4.17529013,2924.4,2923.8,0.00069812]
["bitfinex","ETHUSD",1644721320773,0.01019429,2924.1,2923.8,0.00069812]
["bitfinex","ETHUSD",1644721320971,4.17529013,2924.4,2923.4,0.00295661]
["bitfinex","ETHUSD",1644721321573,1.0261159,2923.7,2923.4,0.00295661]
["bitfinex","ETHUSD",1644721322272,0.01019429,2923.6,2923.4,0.00295661]
["bitfinex","ETHUSD",1644721322472,0.01019429,2923.6,2923.3,0.1708]
["bitfinex","ETHUSD",1644721322673,4.3038276,2923.7,2923.3,0.1708]
["bitfinex","ETHUSD",1644721322928,1.0261159,2923.7,2923.3,0.1708]
["bitfinex","ETHUSD",1644721323124,1.0261159,2923.7,2923.3,0.17375661]
["bitfinex","ETHUSD",1644721323325,1.0261159,2923.7,2923.3,0.4708]
["bitfinex","ETHUSD",1644721323525,1.0261159,2923.7,2923.3,0.1708]
["bitfinex","ETHUSD",1644721323724,1.0261159,2923.7,2922.8,0.00295661]
["bitfinex","ETHUSD",1644721323725,3.45838837,2923.6,2922.8,1.02395661]
["bitfinex","ETHUSD",1644721323925,0.01019429,2923.5,2922.8,0.471]
["bitfinex","ETHUSD",1644721324126,3.31425831,2923.6,2922.8,0.471]
["bitfinex","ETHUSD",1644721324127,3.35931372,2923.6,2922.8,0.471]
["bitfinex","ETHUSD",1644721324331,3.42328609,2923.6,2922.8,0.471]
["bitfinex","ETHUSD",1644721324827,3.42328609,2923.6,2923.1,0.01014005]
["bitfinex","ETHUSD",1644721325428,0.01019429,2923.4,2923.1,0.01014005]
["bitfinex","ETHUSD",1644721325625,0.01019429,2923.4,2922.8,0.471]
["bitfinex","ETHUSD",1644721325826,3.30328589,2923.6,2922.8,0.471]
["bitfinex","ETHUSD",1644721326025,3.33655115,2923.6,2923.1,0.01013998]
["bitfinex","ETHUSD",1644721326224,1.0261159,2923.7,2923.1,0.01013998]
["bitfinex","ETHUSD",1644721326993,0.01019429,2923.4,2922.8,0.471]
["bitfinex","ETHUSD",1644721327184,0.01013736,2923.9,2923.3,0.01013977]
["bitfinex","ETHUSD",1644721328192,1.01289374,2923.8,2922.8,0.471]
["bitfinex","ETHUSD",1644721328394,1.01289374,2923.8,2923.5,0.01013948]
["bitfinex","ETHUSD",1644721328993,0.01013777,2923.9,2923.5,0.00872333]
["bitfinex","ETHUSD",1644721329392,1.2135,2924.3,2923.6,0.83209129]
["bitfinex","ETHUSD",1644721329596,1.2135,2924.3,2923.7,3.33674951]
["bitfinex","ETHUSD",1644721329793,1.2135,2924.3,2923.6,0.771]
["bitfinex","ETHUSD",1644721329992,0.01019429,2924.0,2923.6,0.771]
["bitfinex","ETHUSD",1644721330192,1.2135,2924.3,2923.6,0.471]
["bitfinex","ETHUSD",1644721330627,1.02122293,2924.5,2923.6,0.771]
["bitfinex","ETHUSD",1644721330826,1.02122293,2924.5,2923.6,3.87673838]
["bitfinex","ETHUSD",1644721331026,1.02122293,2924.5,2923.7,0.489]
["bitfinex","ETHUSD",1644721331228,1.02122293,2924.5,2923.7,1.789]
["bitfinex","ETHUSD",1644721331433,4.0367,2924.9,2923.8,3.44244197]
["bitfinex","ETHUSD",1644721331634,11.7772,2926.1,2923.9,1.0]
["bitfinex","ETHUSD",1644721331635,0.01019429,2924.1,2923.9,1.0]
["bitfinex","ETHUSD",1644721331831,3.876,2925.6,2924.0,23.54]
["bitfinex","ETHUSD",1644721332033,0.00597903,2924.5,2924.4,0.85453]
["bitfinex","ETHUSD",1644721332238,0.00597903,2924.5,2924.4,1.64353]
["bitfinex","ETHUSD",1644721332428,0.00597903,2924.5,2924.4,2.81562129]
["bitfinex","ETHUSD",1644721332627,0.00597903,2924.5,2924.4,1.96109129]
["bitfinex","ETHUSD",1644721333033,0.01019429,2924.5,2924.4,1.96109129]
["bitfinex","ETHUSD",1644721333231,0.01019429,2924.5,2924.4,0.789]
["bitfinex","ETHUSD",1644721333433,0.01019429,2924.5,2924.4,1.789]
["bitfinex","ETHUSD",1644721333732,0.01019429,2924.5,2924.4,4.1903509]
["bitfinex","ETHUSD",1644721333931,0.01019429,2924.5,2924.4,5.1903509]
["bitfinex","ETHUSD",1644721339226,0.01019429,2924.5,2924.4,5.3611509]
["bitfinex","ETHUSD",1644721339433,0.01019429,2924.5,2924.4,5.1903509]
["bitfinex","ETHUSD",1644721340428,0.01019429,2924.5,2924.4,5.3611509]
["bitfinex","ETHUSD",1644721343479,0.01019429,2924.5,2924.4,0.6598]
["bitfinex","ETHUSD",1644721343682,0.01019429,2924.5,2924.2,0.00295298]
["bitfinex","ETHUSD",1644721343982,0.03535987,2924.6,2924.0,0.00295298]
["bitfinex","ETHUSD",1644721343983,0.01019429,2924.4,2924.0,0.00295298]
["bitfinex","ETHUSD",1644721344179,0.04549713,2924.6,2923.8,0.00295298]
["bitfinex","ETHUSD",1644721344679,0.88656522,2924.3,2923.8,0.00295298]
["bitfinex","ETHUSD",1644721344881,0.88656522,2924.3,2923.8,0.17504427]
["bitfinex","ETHUSD",1644721345081,0.88656522,2924.3,2923.8,1.17504427]
["bitfinex","ETHUSD",1644721345287,0.89670283,2924.3,2923.8,1.17504427]
["bitfinex","ETHUSD",1644721345524,0.01019429,2924.0,2923.8,1.17504427]
["bitfinex","ETHUSD",1644721345724,0.89670283,2924.3,2923.8,1.17504427]
["bitfinex","ETHUSD",1644721345926,0.89670283,2924.3,2923.8,0.17209129]
["bitfinex","ETHUSD",1644721346123,0.88656522,2924.3,2923.9,0.00295298]
["bitfinex","ETHUSD",1644721346323,0.01013783,2924.2,2923.9,0.00295298]
["bitfinex","ETHUSD",1644721346524,0.01013783,2924.2,2923.9,0.17504427]
["bitfinex","ETHUSD",1644721347125,0.01013783,2924.2,2923.9,0.00295298]
["bitfinex","ETHUSD",1644721347126,0.01019429,2924.0,2923.9,0.00295298]
["bitfinex","ETHUSD",1644721347325,0.01019429,2924.0,2923.7,0.00295298]
["bitfinex","ETHUSD",1644721347526,0.88656522,2924.3,2923.6,0.6]
["bitfinex","ETHUSD",1644721347725,0.01013783,2924.2,2923.7,0.30295298]
["bitfinex","ETHUSD",1644721347929,0.01013783,2924.2,2923.5,0.00295298]
["bitfinex","ETHUSD",1644721348129,0.01013783,2924.2,2923.6,0.17209129]
["bitfinex","ETHUSD",1644721348330,0.01013783,2924.2,2923.7,0.00295298]
["bitfinex","ETHUSD",1644721348528,0.88656522,2924.3,2923.7,0.00295298]
["bitfinex","ETHUSD",1644721348728,0.01019429,2924.0,2923.7,0.17504427]
["bitfinex","ETHUSD",1644721348930,0.01999016,2924.0,2923.8,0.00295298]
["bitfinex","ETHUSD",1644721349174,0.01999016,2924.0,2923.7,0.17209129]
["bitfinex","ETHUSD",1644721349175,0.00979587,2924.0,2923.7,0.17209129]
["bitfinex","ETHUSD",1644721349375,0.00979587,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644721349774,0.88656522,2924.3,2923.8,0.17209129]
["bitfinex","ETHUSD",1644721349975,0.88656522,2924.3,2924.0,0.00106642]
["bitfinex","ETHUSD",1644721351176,0.89636077,2924.3,2924.0,0.00106642]
["bitfinex","ETHUSD",1644721351579,0.01019429,2924.2,2924.0,0.00106642]
["bitfinex","ETHUSD",1644721352378,0.01980702,2924.2,2924.0,0.00106642]
["bitfinex","ETHUSD",1644721352778,0.00961273,2924.2,2924.0,0.00106642]
["bitfinex","ETHUSD",1644721353236,0.00961273,2924.2,2924.1,0.17209129]
["bitfinex","ETHUSD",1644721353430,12.4727,2925.1,2924.1,0.66109129]
["bitfinex","ETHUSD",1644721353630,0.27639994,2925.5,2924.2,2.89445036]
["bitfinex","ETHUSD",1644721353833,0.27639994,2925.5,2924.3,1.489]
["bitfinex","ETHUSD",1644721354028,0.93129659,2925.1,2924.3,1.789]
["bitfinex","ETHUSD",1644721354228,0.93129659,2925.1,2924.4,0.1708]
["bitfinex","ETHUSD",1644721354428,0.93129659,2925.1,2924.5,0.489]
["bitfinex","ETHUSD",1644721354628,0.01019429,2924.8,2924.6,0.1708]
["bitfinex","ETHUSD",1644721355031,0.00904291,2924.8,2924.6,0.1708]
["bitfinex","ETHUSD",1644721355229,0.00961193,2924.9,2924.6,0.1708]
["bitfinex","ETHUSD",1644721355834,0.93129659,2925.1,2924.6,0.1708]
["bitfinex","ETHUSD",1644721356030,0.00959958,2924.9,2924.6,0.1708]
["bitfinex","ETHUSD",1644721356231,0.00904291,2924.8,2924.6,0.1708]
["bitfinex","ETHUSD",1644721356530,0.00959958,2924.9,2924.6,0.1708]
["bitfinex","ETHUSD",1644721356973,0.93129659,2925.1,2924.6,0.1708]
["bitfinex","ETHUSD",1644721357175,0.00959958,2924.9,2924.6,0.1708]
["bitfinex","ETHUSD",1644721357673,0.00904291,2924.8,2924.6,0.1708]
["bitfinex","ETHUSD",1644721358078,0.00959958,2924.9,2924.6,0.1708]
["bitfinex","ETHUSD",1644721358279,0.93129659,2925.1,2924.6,0.1708]
["bitfinex","ETHUSD",1644721358589,0.00898753,2924.8,2924.3,1.0]
["bitfinex","ETHUSD",1644721358781,0.00898753,2924.8,2924.1,0.49195298]
["bitfinex","ETHUSD",1644721359181,0.00898753,2924.8,2924.1,0.489]
["bitfinex","ETHUSD",1644721359380,0.00904291,2924.4,2924.0,0.00106642]
["bitfinex","ETHUSD",1644721359980,0.000506,2924.0,2923.9,0.00295298]
["bitfinex","ETHUSD",1644721360427,0.000506,2924.0,2923.9,0.17504427]
["bitfinex","ETHUSD",1644721360919,0.00954891,2924.0,2923.9,0.17504427]
["bitfinex","ETHUSD",1644721361123,0.00954891,2924.0,2923.9,0.17209129]
["bitfinex","ETHUSD",1644721362520,0.00954891,2924.0,2923.9,0.66109129]
["bitfinex","ETHUSD",1644721362720,0.00954891,2924.0,2923.9,0.96109129]
["bitfinex","ETHUSD",1644721362918,0.00954891,2924.0,2923.9,1.96109129]
["bitfinex","ETHUSD",1644721363523,0.00954891,2924.0,2923.9,9.43209129]
["bitfinex","ETHUSD",1644721363729,0.00954891,2924.0,2923.9,2.43209129]
["bitfinex","ETHUSD",1644721365978,0.00954891,2924.0,2923.9,3.11581129]
["bitfinex","ETHUSD",1644721367677,0.73987369,2925.1,2924.0,2.7]
["bitfinex","ETHUSD",1644721367921,0.73987369,2925.1,2924.1,1.489]
["bitfinex","ETHUSD",1644721368128,1.08382276,2924.6,2924.1,2.26109129]
["bitfinex","ETHUSD",1644721368330,1.08382276,2924.6,2924.1,1.089]
["bitfinex","ETHUSD",1644721368626,1.08382276,2924.6,2924.1,0.6]
["bitfinex","ETHUSD",1644721368828,1.08382276,2924.6,2924.0,0.6]
["bitfinex","ETHUSD",1644721369031,1.08382276,2924.6,2924.0,0.3]
["bitfinex","ETHUSD",1644721369227,1.08382276,2924.6,2923.8,0.49195298]
["bitfinex","ETHUSD",1644721369628,1.08382276,2924.6,2923.9,0.17209129]
["bitfinex","ETHUSD",1644721370331,3.3430675,2924.5,2923.9,0.17209129]
["bitfinex","ETHUSD",1644721370632,3.3430675,2924.5,2923.8,0.0130927]
["bitfinex","ETHUSD",1644721370633,0.01013754,2924.4,2923.8,0.0130927]
["bitfinex","ETHUSD",1644721371431,4.2755675,2924.5,2923.8,0.00295298]
["bitfinex","ETHUSD",1644721371674,4.2755675,2924.5,2923.8,0.00712567]
["bitfinex","ETHUSD",1644721371871,1.45477772,2924.4,2923.8,0.00712567]
["bitfinex","ETHUSD",1644721372070,3.35147914,2924.3,2923.8,0.00712567]
["bitfinex","ETHUSD",1644721372671,3.35147914,2924.3,2923.8,0.00295298]
["bitfinex","ETHUSD",1644721372873,3.35147914,2924.3,2923.8,0.00712567]
["bitfinex","ETHUSD",1644721373676,1.18943411,2924.1,2923.8,0.00712567]
["bitfinex","ETHUSD",1644721373877,1.18943411,2924.1,2923.8,0.00295298]
["bitfinex","ETHUSD",1644721374077,1.18943411,2924.1,2923.8,0.00417269]
["bitfinex","ETHUSD",1644721374977,1.18943411,2924.1,2923.7,0.00295298]
["bitfinex","ETHUSD",1644721375178,1.18943411,2924.1,2923.3,0.171]
["bitfinex","ETHUSD",1644721375179,1.18943411,2924.1,2923.8,0.01014562]
["bitfinex","ETHUSD",1644721376128,1.18943411,2924.1,2923.5,0.00295298]
["bitfinex","ETHUSD",1644721376428,1.18943411,2924.1,2923.8,0.01014562]
["bitfinex","ETHUSD",1644721377351,3.36117511,2924.0,2923.3,0.00295298]
["bitfinex","ETHUSD",1644721377528,3.12573511,2924.0,2923.3,0.00295298]
["bitfinex","ETHUSD",1644721377728,2.27203411,2924.1,2923.8,0.01014562]
["bitfinex","ETHUSD",1644721378533,2.27203411,2924.1,2923.3,0.00295298]
["bitfinex","ETHUSD",1644721378735,1.03635487,2923.5,2923.3,0.00295298]
["bitfinex","ETHUSD",1644721378937,1.03635487,2923.5,2923.2,0.01547668]
["bitfinex","ETHUSD",1644721379775,1.03635487,2923.5,2923.1,0.52461719]
["bitfinex","ETHUSD",1644721379975,1.03635487,2923.5,2923.2,0.00984855]
["bitfinex","ETHUSD",1644721380174,0.07505404,2923.5,2923.2,0.00984855]
["bitfinex","ETHUSD",1644721380978,0.07505404,2923.5,2923.3,0.83209129]
["bitfinex","ETHUSD",1644721381178,0.07505404,2923.5,2923.3,1.68273381]
["bitfinex","ETHUSD",1644721381375,0.07505404,2923.5,2923.4,0.17209129]
["bitfinex","ETHUSD",1644721383427,0.07505404,2923.5,2923.4,0.68369572]
["bitfinex","ETHUSD",1644721385126,0.07505404,2923.5,2923.4,0.85469572]
["bitfinex","ETHUSD",1644721388180,0.07505404,2923.5,2923.4,0.68369572]
["bitfinex","ETHUSD",1644721388478,0.07505404,2923.5,2923.4,0.51160443]
["bitfinex","ETHUSD",1644721397923,0.07505404,2923.5,2923.4,1.36384673]
["bitfinex","ETHUSD",1644721399329,0.07404956,2923.5,2923.4,1.36384673]
["bitfinex","ETHUSD",1644721401129,0.9181126,2923.5,2923.4,1.36384673]
["bitfinex","ETHUSD",1644721401978,0.07404956,2923.5,2923.4,1.36384673]
["bitfinex","ETHUSD",1644721402576,0.07404956,2923.5,2923.4,1.96384673]
["bitfinex","ETHUSD",1644721406019,0.07404956,2923.5,2923.4,1.36384673]
["bitfinex","ETHUSD",1644721406621,0.07404956,2923.5,2923.4,1.96384673]
["bitfinex","ETHUSD",1644721406823,0.07404956,2923.5,2923.4,1.36384673]
["bitfinex","ETHUSD",1644721407022,0.07404956,2923.5,2923.4,1.96384673]
["bitfinex","ETHUSD",1644721408329,0.07404956,2923.5,2923.4,1.66384673]
["bitfinex","ETHUSD",1644721408525,0.07404956,2923.5,2923.4,1.96384673]
["bitfinex","ETHUSD",1644721413436,0.07404956,2923.5,2923.4,3.45284673]
["bitfinex","ETHUSD",1644721413732,0.07404956,2923.5,2923.4,6.57535065]
["bitfinex","ETHUSD",1644721413926,0.07404956,2923.5,2923.4,3.62384673]
["bitfinex","ETHUSD",1644721414727,0.07404956,2923.5,2923.4,4.47871673]
["bitfinex","ETHUSD",1644721415427,0.07404956,2923.5,2923.4,3.62384673]
["bitfinex","ETHUSD",1644721416134,0.07404956,2923.5,2923.4,3.45284673]
["bitfinex","ETHUSD",1644721419581,0.07404956,2923.5,2923.4,3.62384673]
["bitfinex","ETHUSD",1644721423029,0.07256861,2923.5,2923.4,3.62384673]
["bitfinex","ETHUSD",1644721425574,0.07256861,2923.5,2923.4,3.45284673]
["bitfinex","ETHUSD",1644721435446,0.00901996,2924.2,2923.6,1.7069623]
["bitfinex","ETHUSD",1644721435637,0.00901996,2924.2,2923.7,4.28695652]
["bitfinex","ETHUSD",1644721435833,0.00901996,2924.2,2923.7,4.88695652]
["bitfinex","ETHUSD",1644721436032,0.00901996,2924.2,2923.9,0.8522423]
["bitfinex","ETHUSD",1644721436332,11.4784,2924.6,2924.0,1.3412423]
["bitfinex","ETHUSD",1644721436532,0.00902088,2924.2,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721437533,7.7476,2924.6,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721437833,0.00902116,2924.2,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721438637,7.7476,2924.6,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721438839,0.00902116,2924.2,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721439776,7.7476,2924.6,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721439976,1.4546349,2924.5,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721440179,0.00902106,2924.2,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721440978,4.462,2924.6,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721441180,1.45464259,2924.5,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721441378,0.00902106,2924.2,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721442278,4.462,2924.6,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721442579,0.00902106,2924.2,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721443434,4.462,2924.6,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721443634,0.00902107,2924.2,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721444641,11.12712407,2925.1,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721444838,0.00902107,2924.2,2924.0,1.6412423]
["bitfinex","ETHUSD",1644721445038,0.06227508,2924.2,2924.1,0.1708]
["bitfinex","ETHUSD",1644721445237,0.06227508,2924.2,2924.1,1.5120423]
["bitfinex","ETHUSD",1644721445638,0.06227508,2924.2,2924.1,1.8120423]
["bitfinex","ETHUSD",1644721445839,0.05325401,2924.2,2924.1,1.8120423]
["bitfinex","ETHUSD",1644721449882,0.00902101,2924.3,2924.1,1.8120423]
["bitfinex","ETHUSD",1644721450089,0.00902101,2924.3,2924.1,2.59560807]
["bitfinex","ETHUSD",1644721450435,0.00902101,2924.3,2924.2,1.8522423]
["bitfinex","ETHUSD",1644721450629,0.00372569,2924.9,2924.2,2.6412423]
["bitfinex","ETHUSD",1644721450829,0.00372569,2924.9,2924.2,3.4959423]
["bitfinex","ETHUSD",1644721451030,0.00902094,2924.3,2924.2,3.4959423]
["bitfinex","ETHUSD",1644721451830,0.00372569,2925.1,2924.2,3.4959423]
["bitfinex","ETHUSD",1644721452031,0.00902087,2924.4,2924.2,3.4959423]
["bitfinex","ETHUSD",1644721453132,0.00372569,2925.1,2924.2,3.4959423]
["bitfinex","ETHUSD",1644721453331,0.00902081,2924.4,2924.2,3.4959423]
["bitfinex","ETHUSD",1644721453534,0.00902081,2924.4,2924.2,4.0102705]
["bitfinex","ETHUSD",1644721454176,0.00372569,2925.1,2924.2,4.0102705]
["bitfinex","ETHUSD",1644721454578,0.00902078,2924.4,2924.2,4.0102705]
["bitfinex","ETHUSD",1644721455178,0.06196172,2924.4,2924.2,4.0102705]
["bitfinex","ETHUSD",1644721455380,0.05294094,2924.4,2924.2,4.0102705]
["bitfinex","ETHUSD",1644721455680,0.06196172,2924.4,2924.2,4.0102705]
["bitfinex","ETHUSD",1644721455879,0.06196172,2924.4,2924.3,0.1708]
["bitfinex","ETHUSD",1644721456078,0.06196172,2924.4,2924.3,1.8120423]
["bitfinex","ETHUSD",1644721456580,0.05162157,2924.4,2924.3,1.8120423]
["bitfinex","ETHUSD",1644721458038,0.05162157,2924.4,2924.3,1.6412423]
["bitfinex","ETHUSD",1644721458241,0.00902071,2924.5,2924.3,9.9332224]
["bitfinex","ETHUSD",1644721458438,0.00372569,2925.5,2924.4,31.30953205]
["bitfinex","ETHUSD",1644721458640,3.0521,2926.1,2924.4,31.30953205]
["bitfinex","ETHUSD",1644721458641,1.457941,2925.7,2924.8,0.8522423]
["bitfinex","ETHUSD",1644721458840,1.457941,2925.7,2925.0,2.5609723]
["bitfinex","ETHUSD",1644721459043,1.457941,2925.7,2925.2,0.8522423]
["bitfinex","ETHUSD",1644721459238,0.00372569,2925.7,2925.4,0.8522423]
["bitfinex","ETHUSD",1644721459437,1.45785734,2925.8,2925.4,0.8522423]
["bitfinex","ETHUSD",1644721459637,1.45785734,2925.8,2925.5,0.8522423]
["bitfinex","ETHUSD",1644721460038,1.45785734,2925.8,2925.5,1.1522423]
["bitfinex","ETHUSD",1644721461245,0.00372569,2926.0,2925.7,0.8522423]
["bitfinex","ETHUSD",1644721461442,0.00372569,2926.1,2925.9,0.8522423]
["bitfinex","ETHUSD",1644721461682,1.45397646,2926.5,2925.9,0.8522423]
["bitfinex","ETHUSD",1644721461683,1.45770215,2926.5,2926.0,1.3412423]
["bitfinex","ETHUSD",1644721461884,1.45770215,2926.5,2926.1,1.1522423]
["bitfinex","ETHUSD",1644721461885,0.02389516,2926.4,2926.1,1.1522423]
["bitfinex","ETHUSD",1644721462083,0.02389516,2926.4,2926.1,1.6412423]
["bitfinex","ETHUSD",1644721462286,0.02389516,2926.4,2926.1,2.4953923]
["bitfinex","ETHUSD",1644721462685,0.00372569,2926.8,2926.3,0.8522423]
["bitfinex","ETHUSD",1644721462891,1.48143338,2926.8,2926.4,3.0491323]
["bitfinex","ETHUSD",1644721463092,1.45381154,2926.7,2926.4,3.0491323]
["bitfinex","ETHUSD",1644721463288,1.45381154,2926.7,2926.6,0.8522423]
["bitfinex","ETHUSD",1644721463489,1.45381154,2926.7,2926.6,1.1522423]
["bitfinex","ETHUSD",1644721463689,0.02389615,2926.8,2926.6,1.4522423]
["bitfinex","ETHUSD",1644721463990,0.00372569,2927.1,2926.6,1.4522423]
["bitfinex","ETHUSD",1644721464189,1.45750504,2927.2,2926.6,1.4522423]
["bitfinex","ETHUSD",1644721466534,0.01014142,2927.0,2926.6,1.4522423]
["bitfinex","ETHUSD",1644721467035,1.45380931,2926.9,2926.6,1.4522423]
["bitfinex","ETHUSD",1644721467535,1.10746372,2927.2,2926.6,1.4522423]
["bitfinex","ETHUSD",1644721467735,0.01014163,2926.9,2926.6,1.4522423]
["bitfinex","ETHUSD",1644721468740,0.00372569,2927.1,2926.6,1.4522423]
["bitfinex","ETHUSD",1644721468939,0.01014163,2926.9,2926.6,1.4522423]
["bitfinex","ETHUSD",1644721469181,0.01014163,2926.9,2926.6,1.45085911]
["bitfinex","ETHUSD",1644721469982,0.00372569,2927.2,2926.6,1.45085911]
["bitfinex","ETHUSD",1644721470183,0.00955272,2926.9,2926.6,1.45085911]
["bitfinex","ETHUSD",1644721470385,0.00955272,2926.9,2926.7,0.02450476]
["bitfinex","ETHUSD",1644721470593,0.03820516,2927.3,2927.1,0.8522423]
["bitfinex","ETHUSD",1644721470788,0.03820516,2927.3,2927.2,0.1708]
["bitfinex","ETHUSD",1644721470990,0.03820516,2927.3,2927.2,1.0230423]
["bitfinex","ETHUSD",1644721471189,0.00372569,2927.9,2927.2,1.3230423]
["bitfinex","ETHUSD",1644721471595,0.00372569,2927.9,2927.2,5.6768623]
["bitfinex","ETHUSD",1644721471793,12.5708,2928.4,2927.5,0.8522423]
["bitfinex","ETHUSD",1644721471794,0.00372569,2928.1,2927.5,0.8522423]
["bitfinex","ETHUSD",1644721471995,1.4570155,2928.3,2927.7,0.8522423]
["bitfinex","ETHUSD",1644721472190,1.4570155,2928.3,2927.9,0.8522423]
["bitfinex","ETHUSD",1644721472390,0.00372569,2928.3,2927.9,0.489]
["bitfinex","ETHUSD",1644721472590,1.45685665,2929.0,2927.9,0.489]
["bitfinex","ETHUSD",1644721473035,1.45313096,2928.9,2927.9,0.489]
["bitfinex","ETHUSD",1644721473239,1.45685665,2928.8,2927.9,0.489]
["bitfinex","ETHUSD",1644721473438,1.45313096,2928.7,2927.9,1.34261]
["bitfinex","ETHUSD",1644721473637,0.00372569,2928.7,2927.9,1.34261]
["bitfinex","ETHUSD",1644721473840,1.45684836,2929.1,2927.9,1.34261]
["bitfinex","ETHUSD",1644721474337,2.5390005,2929.1,2928.0,3.18171875]
["bitfinex","ETHUSD",1644721474540,1.45312267,2929.0,2928.0,3.27507751]
["bitfinex","ETHUSD",1644721474738,0.00372569,2928.9,2928.1,1.3]
["bitfinex","ETHUSD",1644721474940,0.01015277,2928.7,2928.0,4.16155913]
["bitfinex","ETHUSD",1644721475540,0.01015277,2928.7,2928.0,5.81908391]
["bitfinex","ETHUSD",1644721476042,0.00372569,2928.9,2928.0,5.81908391]
["bitfinex","ETHUSD",1644721476238,0.00372569,2928.9,2928.1,0.1706]
["bitfinex","ETHUSD",1644721477479,0.00372569,2928.9,2928.1,0.34269129]
["bitfinex","ETHUSD",1644721477678,0.00372569,2928.9,2928.1,0.64269129]
["bitfinex","ETHUSD",1644721477882,0.00372569,2928.9,2928.2,3.12515432]
["bitfinex","ETHUSD",1644721478082,0.00372569,2928.9,2928.1,0.64269129]
["bitfinex","ETHUSD",1644721479886,0.01014838,2928.6,2928.2,0.02426647]
["bitfinex","ETHUSD",1644721480834,0.00372569,2928.9,2928.2,3.19916251]
["bitfinex","ETHUSD",1644721481031,0.01014852,2928.5,2928.2,3.19916251]
["bitfinex","ETHUSD",1644721481232,0.01014852,2928.5,2928.3,1.6]
["bitfinex","ETHUSD",1644721481430,0.01014852,2928.5,2928.3,0.6]
["bitfinex","ETHUSD",1644721481630,0.01014852,2928.5,2928.3,0.3]
["bitfinex","ETHUSD",1644721481831,0.01014852,2928.5,2928.2,0.02426647]
["bitfinex","ETHUSD",1644721482030,0.00372569,2928.9,2928.2,0.02426647]
["bitfinex","ETHUSD",1644721482230,0.01014852,2928.5,2928.2,0.02426647]
["bitfinex","ETHUSD",1644721483340,0.00372569,2928.9,2928.2,0.02426647]
["bitfinex","ETHUSD",1644721483534,0.01014859,2928.5,2928.2,0.02426647]
["bitfinex","ETHUSD",1644721484176,0.96610194,2928.3,2928.2,0.02426647]
["bitfinex","ETHUSD",1644721484981,0.96610194,2928.3,2927.9,0.0242646]
["bitfinex","ETHUSD",1644721485180,0.00372569,2928.2,2927.9,0.0242646]
["bitfinex","ETHUSD",1644721485380,0.96982763,2928.3,2927.9,0.0242646]
["bitfinex","ETHUSD",1644721485780,0.96982763,2928.3,2928.0,0.1706]
["bitfinex","ETHUSD",1644721485983,0.01014902,2928.2,2927.9,0.0242646]
["bitfinex","ETHUSD",1644721486780,0.96982763,2928.3,2927.9,0.0242646]
["bitfinex","ETHUSD",1644721486980,0.01014902,2928.2,2927.9,0.0242646]
["bitfinex","ETHUSD",1644721488039,0.96982763,2928.3,2927.9,0.0242646]
["bitfinex","ETHUSD",1644721488240,0.01014902,2928.2,2927.9,0.0242646]
["bitfinex","ETHUSD",1644721489139,0.00372569,2928.3,2927.9,0.0242646]
["bitfinex","ETHUSD",1644721489439,0.01014902,2928.2,2927.9,0.0242646]
["bitfinex","ETHUSD",1644721490339,0.00372569,2928.6,2927.8,1.1706]
["bitfinex","ETHUSD",1644721490739,0.01014902,2928.2,2927.9,0.17209129]
["bitfinex","ETHUSD",1644721490940,0.01014902,2928.2,2928.0,0.1706]
["bitfinex","ETHUSD",1644721491542,0.00372569,2928.6,2928.0,0.1706]
["bitfinex","ETHUSD",1644721491782,0.01014895,2928.2,2928.0,0.1706]
["bitfinex","ETHUSD",1644721491981,0.01014895,2928.2,2928.0,0.34269129]
["bitfinex","ETHUSD",1644721492384,0.01014895,2928.2,2928.0,0.47209129]
["bitfinex","ETHUSD",1644721492583,0.01014895,2928.2,2928.0,0.17209129]
["bitfinex","ETHUSD",1644721492883,0.00372569,2928.6,2927.9,0.1707]
["bitfinex","ETHUSD",1644721493086,0.01014895,2928.2,2927.9,0.1707]
["bitfinex","ETHUSD",1644721493287,0.6950436,2928.7,2927.9,0.1707]
["bitfinex","ETHUSD",1644721493586,0.00373991,2928.6,2927.9,0.1707]
["bitfinex","ETHUSD",1644721495184,0.00373991,2928.6,2928.1,0.02426741]
["bitfinex","ETHUSD",1644721495426,0.005943,2928.4,2928.1,0.02426741]
["bitfinex","ETHUSD",1644721496436,0.00373991,2928.6,2928.1,0.02426741]
["bitfinex","ETHUSD",1644721496630,0.005943,2928.4,2928.1,0.02426741]
["bitfinex","ETHUSD",1644721497630,0.00373991,2928.6,2928.1,0.02426741]
["bitfinex","ETHUSD",1644721497833,0.01014874,2928.4,2928.1,0.02426741]
["bitfinex","ETHUSD",1644721498434,0.65445388,2928.7,2928.1,0.02426741]
["bitfinex","ETHUSD",1644721498435,0.61834253,2928.7,2928.1,0.02426741]
["bitfinex","ETHUSD",1644721499980,0.61834253,2928.7,2927.9,0.1707]
["bitfinex","ETHUSD",1644721500182,0.00593539,2928.5,2927.9,0.1707]
["bitfinex","ETHUSD",1644721500384,0.00593539,2928.5,2927.9,0.34279129]
["bitfinex","ETHUSD",1644721501186,0.61834253,2928.7,2927.9,0.34279129]
["bitfinex","ETHUSD",1644721501383,0.00593498,2928.5,2927.9,0.17209129]
["bitfinex","ETHUSD",1644721502385,1.45301934,2928.4,2927.9,0.17209129]
["bitfinex","ETHUSD",1644721502586,1.45301934,2928.3,2928.1,0.01014982]
["bitfinex","ETHUSD",1644721502783,0.01014812,2928.5,2928.1,0.01014982]
["bitfinex","ETHUSD",1644721503032,1.45302418,2928.4,2928.1,0.01014982]
["bitfinex","ETHUSD",1644721503631,1.45302418,2928.4,2927.9,0.17209129]
["bitfinex","ETHUSD",1644721503833,0.61834253,2928.7,2928.1,0.00422138]
["bitfinex","ETHUSD",1644721504148,0.8314,2928.5,2928.1,0.00422138]
["bitfinex","ETHUSD",1644721504336,1.62371111,2928.4,2928.1,0.00422138]
["bitfinex","ETHUSD",1644721504533,1.45311111,2928.3,2928.1,0.00422138]
["bitfinex","ETHUSD",1644721504732,1.45311111,2928.3,2927.8,0.02426553]
["bitfinex","ETHUSD",1644721504934,1.17385878,2928.2,2927.8,0.02426553]
["bitfinex","ETHUSD",1644721505133,1.45311111,2928.1,2927.8,0.02426553]
["bitfinex","ETHUSD",1644721505535,1.45311111,2928.1,2928.0,0.02253298]
["bitfinex","ETHUSD",1644721506688,1.45311111,2928.1,2928.0,3.298e-05]
["bitfinex","ETHUSD",1644721506983,1.45311111,2928.1,2927.9,0.01014322]
["bitfinex","ETHUSD",1644721507183,1.62371111,2928.1,2927.1,0.25]
["bitfinex","ETHUSD",1644721507385,1.45311111,2928.0,2927.9,0.01014322]
["bitfinex","ETHUSD",1644721508389,1.45311111,2928.0,2927.1,0.25]
["bitfinex","ETHUSD",1644721508592,0.0037403,2927.9,2927.8,0.01014336]
["bitfinex","ETHUSD",1644721508789,1.45311111,2928.0,2927.8,0.01014336]
["bitfinex","ETHUSD",1644721509590,1.45311111,2928.0,2927.1,0.25]
["bitfinex","ETHUSD",1644721509591,1.15966745,2927.7,2927.1,0.25]
["bitfinex","ETHUSD",1644721509796,1.45311111,2927.6,2926.9,0.1706]
["bitfinex","ETHUSD",1644721509991,1.45685141,2927.6,2926.9,0.1706]
["bitfinex","ETHUSD",1644721510429,1.45685141,2927.6,2926.9,0.3]
["bitfinex","ETHUSD",1644721510629,1.45685141,2927.6,2927.0,0.1708]
["bitfinex","ETHUSD",1644721510831,1.45685141,2927.6,2926.7,0.1708]
["bitfinex","ETHUSD",1644721511030,1.45685141,2927.6,2927.1,0.01014437]
["bitfinex","ETHUSD",1644721511931,1.45685141,2927.6,2926.6,0.1708]
["bitfinex","ETHUSD",1644721512337,1.45685141,2927.6,2927.2,0.01014423]
["bitfinex","ETHUSD",1644721513139,1.45685141,2927.6,2926.7,0.85398]
["bitfinex","ETHUSD",1644721513340,1.45685141,2927.6,2927.3,0.01014416]
["bitfinex","ETHUSD",1644721514481,1.45685141,2927.6,2926.7,1.45398]
["bitfinex","ETHUSD",1644721514482,1.45685141,2927.6,2926.7,0.6]
["bitfinex","ETHUSD",1644721514684,1.45685141,2927.6,2927.3,0.01014408]
["bitfinex","ETHUSD",1644721515681,0.0136144,2927.5,2926.6,1.63441554]
["bitfinex","ETHUSD",1644721515881,0.0136144,2927.5,2927.3,0.01014408]
["bitfinex","ETHUSD",1644721515882,1.45311111,2927.4,2927.3,0.01014408]
["bitfinex","ETHUSD",1644721516885,1.45311111,2927.4,2926.6,0.7708]
["bitfinex","ETHUSD",1644721516886,1.45311111,2927.4,2926.6,1.7708]
["bitfinex","ETHUSD",1644721517081,1.45311111,2927.4,2927.2,0.01014423]
["bitfinex","ETHUSD",1644721517929,1.45311111,2927.4,2926.6,0.7708]
["bitfinex","ETHUSD",1644721518335,1.45311111,2927.4,2927.2,0.0101443]
["bitfinex","ETHUSD",1644721519138,1.45311111,2927.4,2926.6,0.7708]
["bitfinex","ETHUSD",1644721519337,1.45311111,2927.4,2927.2,0.0101443]
["bitfinex","ETHUSD",1644721520338,0.01357097,2927.3,2926.6,0.7708]
["bitfinex","ETHUSD",1644721520538,0.01357097,2927.3,2927.2,0.0101443]
["bitfinex","ETHUSD",1644721521138,1.46688205,2927.3,2927.2,0.0101443]
["bitfinex","ETHUSD",1644721521540,1.46688205,2927.3,2926.6,0.7708]
["bitfinex","ETHUSD",1644721521779,1.45331108,2927.2,2927.1,0.01014437]
["bitfinex","ETHUSD",1644721522377,1.40331108,2927.2,2927.1,0.01014437]
["bitfinex","ETHUSD",1644721522576,0.01357097,2927.3,2927.1,0.01014437]
["bitfinex","ETHUSD",1644721522778,0.01357097,2927.3,2926.5,0.1708]
["bitfinex","ETHUSD",1644721523382,0.01357097,2927.3,2927.0,0.01014452]
["bitfinex","ETHUSD",1644721523985,0.01357097,2927.3,2926.9,3.14552919]
["bitfinex","ETHUSD",1644721524181,0.01357097,2927.3,2927.0,0.01014452]
["bitfinex","ETHUSD",1644721524381,0.01357097,2927.3,2927.0,1.01014452]
["bitfinex","ETHUSD",1644721524583,0.01357097,2927.3,2927.0,1.31014452]
["bitfinex","ETHUSD",1644721525283,0.01357097,2927.3,2927.0,1.3]
["bitfinex","ETHUSD",1644721525528,0.01357097,2927.3,2927.0,1.31014452]
["bitfinex","ETHUSD",1644721525931,3.1827,2927.6,2927.0,1.31014452]
["bitfinex","ETHUSD",1644721525932,0.0282187,2927.2,2927.0,1.31014452]
["bitfinex","ETHUSD",1644721526129,0.0282187,2927.2,2927.0,1.48094452]
["bitfinex","ETHUSD",1644721526332,0.0282187,2927.2,2927.0,1.4708]
["bitfinex","ETHUSD",1644721526729,0.0282187,2927.2,2927.0,1.48094459]
["bitfinex","ETHUSD",1644721527531,0.0282187,2927.2,2927.0,1.4708]
["bitfinex","ETHUSD",1644721527931,0.0282187,2927.2,2927.0,1.30949934]
["bitfinex","ETHUSD",1644721528337,0.0282187,2927.2,2927.0,0.30949934]
["bitfinex","ETHUSD",1644721528737,0.0282187,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721529186,0.0282187,2927.2,2927.0,0.00949934]
["bitfinex","ETHUSD",1644721529379,0.0282187,2927.2,2927.0,0.30949934]
["bitfinex","ETHUSD",1644721529984,0.0282187,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721530279,0.0282187,2927.2,2927.0,0.30949934]
["bitfinex","ETHUSD",1644721531179,0.0282187,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721531380,0.0282187,2927.2,2927.0,0.00949934]
["bitfinex","ETHUSD",1644721532387,0.0282187,2927.2,2926.6,1.0]
["bitfinex","ETHUSD",1644721532592,0.0282187,2927.2,2927.0,0.00954263]
["bitfinex","ETHUSD",1644721533638,0.0282187,2927.2,2926.6,1.7708]
["bitfinex","ETHUSD",1644721533839,0.0282187,2927.2,2927.0,0.00954263]
["bitfinex","ETHUSD",1644721534839,0.0282187,2927.2,2926.6,1.7708]
["bitfinex","ETHUSD",1644721535441,0.0282187,2927.2,2926.7,3.13690839]
["bitfinex","ETHUSD",1644721535741,0.0282187,2927.2,2926.7,0.3]
["bitfinex","ETHUSD",1644721535942,0.0282187,2927.2,2926.8,1.0]
["bitfinex","ETHUSD",1644721536142,0.0282187,2927.2,2926.6,1.0]
["bitfinex","ETHUSD",1644721536342,0.0282187,2927.2,2926.8,0.00954227]
["bitfinex","ETHUSD",1644721536542,0.0282187,2927.2,2926.8,0.18034227]
["bitfinex","ETHUSD",1644721536778,0.0282187,2927.2,2926.8,1.48034227]
["bitfinex","ETHUSD",1644721536978,0.0282187,2927.2,2926.8,1.78034227]
["bitfinex","ETHUSD",1644721537179,0.0282187,2927.2,2926.8,1.7708]
["bitfinex","ETHUSD",1644721537377,0.0282187,2927.2,2926.9,0.0095422]
["bitfinex","ETHUSD",1644721538483,0.0282187,2927.2,2926.8,1.7708]
["bitfinex","ETHUSD",1644721538683,0.0282187,2927.2,2926.9,0.00954212]
["bitfinex","ETHUSD",1644721538886,0.0282187,2927.2,2926.9,3.14209499]
["bitfinex","ETHUSD",1644721539183,0.0282187,2927.2,2926.9,3.99600499]
["bitfinex","ETHUSD",1644721539384,0.0282187,2927.2,2927.0,1.0]
["bitfinex","ETHUSD",1644721539784,0.0282187,2927.2,2927.0,1.3]
["bitfinex","ETHUSD",1644721540931,0.0282187,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721541131,0.0282187,2927.2,2927.0,0.00954225]
["bitfinex","ETHUSD",1644721541332,0.0282187,2927.2,2927.0,0.30954225]
["bitfinex","ETHUSD",1644721541932,0.0282187,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644721542433,0.0282187,2927.2,2927.0,0.00954225]
["bitfinex","ETHUSD",1644721542632,0.0282187,2927.2,2927.0,0.86340225]
["bitfinex","ETHUSD",1644721542834,0.0282187,2927.2,2927.1,3.53854372]
["bitfinex","ETHUSD",1644721543043,0.0282187,2927.2,2927.1,4.19834372]
["bitfinex","ETHUSD",1644721543236,0.0282187,2927.2,2927.1,5.19834372]
["bitfinex","ETHUSD",1644721544283,0.0282187,2927.2,2927.1,1.6598]
["bitfinex","ETHUSD",1644721544480,0.0282187,2927.2,2927.1,8.28066903]
["bitfinex","ETHUSD",1644721544681,0.0282187,2927.2,2927.1,7.28066903]
["bitfinex","ETHUSD",1644721544882,0.0282187,2927.2,2927.1,4.78066903]
["bitfinex","ETHUSD",1644721545080,0.02696091,2927.2,2927.1,4.78066903]
["bitfinex","ETHUSD",1644721548534,0.02696091,2927.2,2927.1,4.60986903]
["bitfinex","ETHUSD",1644721550636,0.02696091,2927.2,2927.1,4.78066903]
["bitfinex","ETHUSD",1644721552781,0.02696091,2927.2,2927.1,1.6598]
["bitfinex","ETHUSD",1644721552985,0.02696091,2927.2,2927.1,1.489]
["bitfinex","ETHUSD",1644721553182,0.02696091,2927.2,2927.1,0.489]
["bitfinex","ETHUSD",1644721553383,0.02696091,2927.2,2927.1,3.62473428]
["bitfinex","ETHUSD",1644721553588,0.02696091,2927.2,2927.1,0.489]
["bitfinex","ETHUSD",1644721553782,0.02696091,2927.2,2927.1,1.489]
["bitfinex","ETHUSD",1644721553984,0.02696091,2927.2,2927.1,0.489]
["bitfinex","ETHUSD",1644721554186,0.02696091,2927.2,2927.1,1.489]
["bitfinex","ETHUSD",1644721554383,0.02696091,2927.2,2927.1,0.489]
["bitfinex","ETHUSD",1644721554583,0.02696091,2927.2,2927.1,4.63788535]
["bitfinex","ETHUSD",1644721556332,0.02696091,2927.2,2927.1,1.489]
["bitfinex","ETHUSD",1644721556734,0.02696091,2927.2,2927.1,0.489]
["bitfinex","ETHUSD",1644721558137,0.02696091,2927.2,2927.1,3.61858155]
["bitfinex","ETHUSD",1644721558338,0.02696091,2927.2,2927.1,1.489]
["bitfinex","ETHUSD",1644721558538,0.02696091,2927.2,2927.1,0.489]
["bitfinex","ETHUSD",1644721558741,0.02696091,2927.2,2927.1,1.489]
["bitfinex","ETHUSD",1644721559191,0.02696091,2927.2,2927.1,0.489]
["bitfinex","ETHUSD",1644721559382,0.02696091,2927.2,2927.1,1.489]
["bitfinex","ETHUSD",1644721559582,0.02696091,2927.2,2927.1,0.489]
["bitfinex","ETHUSD",1644721560186,0.02696091,2927.2,2927.1,3.61959179]
["bitfinex","ETHUSD",1644721560384,0.02696091,2927.2,2927.1,1.489]
["bitfinex","ETHUSD",1644721560989,0.02696091,2927.2,2927.0,0.00954215]
["bitfinex","ETHUSD",1644721561192,0.85796091,2927.2,2926.5,1.3603]
["bitfinex","ETHUSD",1644721561396,0.85796091,2927.2,2926.3,0.17839068]
["bitfinex","ETHUSD",1644721561397,3.38417817,2927.1,2927.0,0.00954215]
["bitfinex","ETHUSD",1644721561593,0.85796091,2927.2,2927.0,0.00954215]
["bitfinex","ETHUSD",1644721562192,1.190649,2927.1,2927.0,0.00954215]
["bitfinex","ETHUSD",1644721562388,1.190649,2927.1,2926.3,0.17839068]
["bitfinex","ETHUSD",1644721562589,3.36058162,2927.0,2926.3,0.17839068]
["bitfinex","ETHUSD",1644721563539,2.402549,2927.1,2926.3,0.17839068]
["bitfinex","ETHUSD",1644721565642,2.41599793,2927.1,2926.3,0.17839068]
["bitfinex","ETHUSD",1644721565839,2.41599793,2927.1,2926.2,0.4708]
["bitfinex","ETHUSD",1644721566041,2.41599793,2927.1,2926.2,0.1708]
["bitfinex","ETHUSD",1644721566241,2.41599793,2927.1,2926.6,0.00953726]
["bitfinex","ETHUSD",1644721567285,2.41599793,2927.1,2926.2,0.1708]
["bitfinex","ETHUSD",1644721567486,2.41599793,2927.1,2926.7,0.00953704]
["bitfinex","ETHUSD",1644721568490,2.41599793,2927.1,2926.1,0.4708]
["bitfinex","ETHUSD",1644721568690,2.41599793,2927.1,2926.8,0.00953699]
["bitfinex","ETHUSD",1644721569692,1.22534893,2927.1,2926.1,0.4708]
["bitfinex","ETHUSD",1644721569893,1.22534893,2927.1,2926.8,0.00953692]
["bitfinex","ETHUSD",1644721570091,1.22430549,2927.1,2926.8,0.00953692]
["bitfinex","ETHUSD",1644721570741,1.22430549,2927.1,2926.2,0.85412]
["bitfinex","ETHUSD",1644721570944,1.22430549,2927.1,2926.2,0.3]
["bitfinex","ETHUSD",1644721571145,1.22430549,2927.1,2926.1,0.4708]
["bitfinex","ETHUSD",1644721571146,3.3012402,2927.0,2926.8,0.00953692]
["bitfinex","ETHUSD",1644721571345,4.46920724,2927.1,2926.8,0.00953692]
["bitfinex","ETHUSD",1644721571547,1.4533795,2927.0,2926.8,0.00953692]
["bitfinex","ETHUSD",1644721571944,1.4533795,2927.0,2926.1,0.3]
["bitfinex","ETHUSD",1644721572244,1.4533795,2927.0,2926.8,0.00953697]
["bitfinex","ETHUSD",1644721572845,3.25324573,2926.9,2926.8,0.00953697]
["bitfinex","ETHUSD",1644721573049,4.70662523,2926.9,2926.8,0.00953697]
["bitfinex","ETHUSD",1644721573248,1.4533795,2926.9,2926.1,0.3]
["bitfinex","ETHUSD",1644721573447,1.4533795,2927.0,2926.7,0.00422654]
["bitfinex","ETHUSD",1644721573648,1.45344582,2926.9,2926.7,0.00422654]
["bitfinex","ETHUSD",1644721573848,1.22430549,2927.1,2926.7,0.00422654]
["bitfinex","ETHUSD",1644721574051,1.45342534,2927.0,2926.7,0.00422654]
["bitfinex","ETHUSD",1644721574988,0.0279471,2926.9,2926.7,0.00422654]
["bitfinex","ETHUSD",1644721575589,0.0279471,2926.9,2926.2,0.1708]
["bitfinex","ETHUSD",1644721575988,0.0279471,2926.9,2926.7,0.01014817]
["bitfinex","ETHUSD",1644721576788,0.0279471,2926.9,2926.3,1.3]
["bitfinex","ETHUSD",1644721576992,0.0279471,2926.9,2926.7,0.01014817]
["bitfinex","ETHUSD",1644721578037,0.0279471,2926.9,2926.1,1.3]
["bitfinex","ETHUSD",1644721578236,0.0279471,2926.9,2926.7,0.01014817]
["bitfinex","ETHUSD",1644721579241,0.0279471,2926.9,2926.1,0.6]
["bitfinex","ETHUSD",1644721579439,1.45351042,2926.8,2926.7,0.01014817]
["bitfinex","ETHUSD",1644721579643,0.0279471,2926.9,2926.7,0.01014817]
["bitfinex","ETHUSD",1644721579837,0.01338376,2926.8,2926.7,0.01014817]
["bitfinex","ETHUSD",1644721580038,1.46690622,2926.8,2926.7,0.01014817]
["bitfinex","ETHUSD",1644721580439,2.33214925,2926.8,2926.0,1.0]
["bitfinex","ETHUSD",1644721580640,0.87862679,2926.8,2926.6,0.01014824]
["bitfinex","ETHUSD",1644721581540,0.87862679,2926.8,2926.1,0.3]
["bitfinex","ETHUSD",1644721581983,0.01338376,2926.8,2926.6,0.01014831]
["bitfinex","ETHUSD",1644721582783,0.01338376,2926.8,2926.1,0.4708]
["bitfinex","ETHUSD",1644721582994,1.45357166,2926.7,2926.6,0.01014831]
["bitfinex","ETHUSD",1644721583186,1.45357338,2926.7,2926.6,0.01014831]
["bitfinex","ETHUSD",1644721583387,1.45357526,2926.7,2926.6,0.01014831]
["bitfinex","ETHUSD",1644721584090,1.45357526,2926.7,2926.1,0.7708]
["bitfinex","ETHUSD",1644721584288,1.45357526,2926.7,2926.5,0.01014838]
["bitfinex","ETHUSD",1644721584694,0.86524081,2926.8,2926.5,0.01014838]
["bitfinex","ETHUSD",1644721585290,0.86524081,2926.8,2926.0,0.4708]
["bitfinex","ETHUSD",1644721585534,0.86524081,2926.8,2926.5,0.01014838]
["bitfinex","ETHUSD",1644721586533,0.86524081,2926.8,2926.0,0.1708]
["bitfinex","ETHUSD",1644721586735,0.86524081,2926.8,2926.5,0.01014838]
["bitfinex","ETHUSD",1644721587735,0.86524081,2926.8,2925.9,0.1708]
["bitfinex","ETHUSD",1644721587937,1.45362391,2926.7,2926.5,0.01014838]
["bitfinex","ETHUSD",1644721588741,1.45362391,2926.7,2925.9,0.1708]
["bitfinex","ETHUSD",1644721588942,1.45362391,2926.7,2925.8,0.1708]
["bitfinex","ETHUSD",1644721589193,1.45362391,2926.7,2926.5,0.01014845]
["bitfinex","ETHUSD",1644721589988,1.46698595,2926.7,2925.8,0.1708]
["bitfinex","ETHUSD",1644721590183,0.01336204,2926.7,2926.5,0.01014845]
["bitfinex","ETHUSD",1644721591185,0.01336204,2926.7,2925.7,2.52574592]
["bitfinex","ETHUSD",1644721591386,0.01336204,2926.7,2926.5,0.01014845]
["bitfinex","ETHUSD",1644721592489,0.01336204,2926.7,2925.9,1.6]
["bitfinex","ETHUSD",1644721592688,0.01336204,2926.7,2926.5,0.01014845]
["bitfinex","ETHUSD",1644721593738,1.45366651,2926.6,2925.9,1.6]
["bitfinex","ETHUSD",1644721593938,1.45366651,2926.6,2926.5,0.01014845]
["bitfinex","ETHUSD",1644721594239,0.01336204,2926.7,2926.5,0.01014845]
["bitfinex","ETHUSD",1644721594442,3.81835449,2926.7,2926.5,0.01014845]
["bitfinex","ETHUSD",1644721594843,1.62451865,2926.6,2925.7,0.75494592]
["bitfinex","ETHUSD",1644721595045,0.03044534,2926.3,2925.7,0.50494592]
["bitfinex","ETHUSD",1644721595640,1.09862176,2926.1,2925.7,0.50494592]
["bitfinex","ETHUSD",1644721595841,3.49911167,2926.0,2925.7,0.50494592]
["bitfinex","ETHUSD",1644721596241,3.49911167,2926.0,2925.8,0.01014946]
["bitfinex","ETHUSD",1644721597289,3.49911167,2926.0,2925.7,0.50494592]
["bitfinex","ETHUSD",1644721597489,3.49911167,2926.0,2925.8,0.01014946]
["bitfinex","ETHUSD",1644721598494,3.49911167,2926.0,2925.7,0.50494592]
["bitfinex","ETHUSD",1644721598702,3.49911167,2926.0,2925.8,0.00422837]
["bitfinex","ETHUSD",1644721599698,3.49911167,2926.0,2925.7,0.50494592]
["bitfinex","ETHUSD",1644721599898,3.51565106,2926.0,2925.8,0.00422837]
["bitfinex","ETHUSD",1644721600535,3.26717552,2926.0,2925.8,0.00422837]
["bitfinex","ETHUSD",1644721600733,3.26717552,2926.0,2925.7,0.50494592]
["bitfinex","ETHUSD",1644721600734,0.01653939,2926.0,2925.7,0.50494592]
["bitfinex","ETHUSD",1644721601135,0.01653939,2926.0,2925.8,0.00422837]
["bitfinex","ETHUSD",1644721601535,3.26082147,2926.0,2925.8,0.00422837]
["bitfinex","ETHUSD",1644721601733,0.01653939,2926.0,2925.8,0.00422837]
["bitfinex","ETHUSD",1644721601935,0.01653939,2926.0,2925.7,0.50494592]
["bitfinex","ETHUSD",1644721602234,3.31131367,2926.0,2925.8,0.01015629]
["bitfinex","ETHUSD",1644721603241,3.31131367,2926.0,2925.0,0.25]
["bitfinex","ETHUSD",1644721603242,0.1708,2925.9,2925.0,0.25]
["bitfinex","ETHUSD",1644721603442,0.85137846,2925.4,2925.0,0.25]
["bitfinex","ETHUSD",1644721603641,0.85137846,2925.4,2924.8,0.00295832]
["bitfinex","ETHUSD",1644721603842,0.85137846,2925.4,2924.8,0.1708]
["bitfinex","ETHUSD",1644721604044,12.25524298,2925.8,2924.8,0.00295832]
["bitfinex","ETHUSD",1644721604291,12.25524298,2925.8,2924.4,0.04064436]
["bitfinex","ETHUSD",1644721604292,8.2924,2925.8,2924.5,0.1708]
["bitfinex","ETHUSD",1644721604491,8.2924,2925.8,2924.7,1.02832832]
["bitfinex","ETHUSD",1644721604691,8.2924,2925.8,2925.2,0.01015715]
["bitfinex","ETHUSD",1644721605691,8.2924,2925.8,2924.8,0.17375832]
["bitfinex","ETHUSD",1644721605891,8.2924,2925.8,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721606891,8.2924,2925.8,2924.8,0.17375832]
["bitfinex","ETHUSD",1644721607093,8.2924,2925.8,2925.5,0.01015672]
["bitfinex","ETHUSD",1644721607936,3.5,2925.7,2925.5,0.01015672]
["bitfinex","ETHUSD",1644721608144,3.5,2925.7,2924.8,0.60295832]
["bitfinex","ETHUSD",1644721608145,0.8639,2925.7,2924.8,0.60295832]
["bitfinex","ETHUSD",1644721608337,0.8639,2925.7,2925.5,0.01015665]
["bitfinex","ETHUSD",1644721608538,2.0875,2925.7,2925.5,0.01015665]
["bitfinex","ETHUSD",1644721609336,2.0875,2925.7,2924.8,0.00295832]
["bitfinex","ETHUSD",1644721609538,2.0875,2925.7,2925.5,0.01015672]
["bitfinex","ETHUSD",1644721609737,1.9167,2925.7,2925.5,0.01015672]
["bitfinex","ETHUSD",1644721610139,3.93849992,2925.6,2925.5,0.01015672]
["bitfinex","ETHUSD",1644721610536,3.93849992,2925.6,2924.8,0.00295832]
["bitfinex","ETHUSD",1644721610743,3.76769992,2925.6,2925.4,0.01015679]
["bitfinex","ETHUSD",1644721610937,0.1708,2925.6,2925.4,0.01015679]
["bitfinex","ETHUSD",1644721611137,3.60811079,2925.6,2925.4,0.01015679]
["bitfinex","ETHUSD",1644721611785,3.60811079,2925.6,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721611985,3.43731079,2925.6,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721612786,3.43731079,2925.6,2924.8,0.00295832]
["bitfinex","ETHUSD",1644721613190,3.43731079,2925.6,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721613992,3.43731079,2925.6,2924.8,0.00295832]
["bitfinex","ETHUSD",1644721614593,3.43731079,2925.6,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721615192,3.46580311,2925.6,2924.8,0.30295832]
["bitfinex","ETHUSD",1644721615436,3.46580311,2925.6,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721616437,3.46580311,2925.6,2924.8,0.00295832]
["bitfinex","ETHUSD",1644721616639,3.46580311,2925.6,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721617039,3.46428911,2925.6,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721617639,3.46428911,2925.6,2924.8,0.00295832]
["bitfinex","ETHUSD",1644721617840,3.46428911,2925.6,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721618844,3.46428911,2925.6,2924.9,0.1708]
["bitfinex","ETHUSD",1644721619044,3.46428911,2925.6,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721619985,3.46428911,2925.6,2924.9,0.1708]
["bitfinex","ETHUSD",1644721620186,3.46428911,2925.6,2925.0,0.00295832]
["bitfinex","ETHUSD",1644721620386,3.45634925,2925.6,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721620786,4.34964985,2925.6,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721620987,3.32010978,2925.5,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721621194,3.32010978,2925.5,2924.8,0.00295832]
["bitfinex","ETHUSD",1644721621586,3.32010978,2925.5,2925.4,0.01015687]
["bitfinex","ETHUSD",1644721622389,3.32010978,2925.5,2924.8,0.00295832]
["bitfinex","ETHUSD",1644721622589,3.32010978,2925.5,2925.3,0.01015694]
["bitfinex","ETHUSD",1644721623744,3.32010978,2925.5,2924.8,3.70295832]
["bitfinex","ETHUSD",1644721623942,3.32010978,2925.5,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721624944,3.32010978,2925.5,2925.0,0.30295832]
["bitfinex","ETHUSD",1644721625142,3.32010978,2925.5,2924.8,3.4]
["bitfinex","ETHUSD",1644721625143,3.32010978,2925.5,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721625943,4.15915657,2925.5,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721626143,0.83904679,2925.5,2924.9,1.30295832]
["bitfinex","ETHUSD",1644721626348,0.83904679,2925.5,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721626544,3.27175155,2925.4,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721626786,0.83904679,2925.5,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721627189,0.83904679,2925.5,2924.9,0.00295832]
["bitfinex","ETHUSD",1644721627488,4.82270951,2925.4,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721627686,3.51173542,2925.6,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721627888,1.45424943,2925.5,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721628491,1.45424943,2925.5,2924.9,1.00295832]
["bitfinex","ETHUSD",1644721628693,4.59759557,2925.6,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721629492,1.45421713,2925.5,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721629691,1.45421713,2925.5,2924.9,1.00295832]
["bitfinex","ETHUSD",1644721629893,1.45421713,2925.5,2925.3,0.01015694]
["bitfinex","ETHUSD",1644721630937,1.45421713,2925.5,2924.9,1.00295832]
["bitfinex","ETHUSD",1644721631137,1.45421713,2925.5,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721631940,3.52322811,2925.6,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721632139,1.45419221,2925.5,2924.9,1.00295832]
["bitfinex","ETHUSD",1644721632340,1.45419221,2925.5,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721633344,1.45419221,2925.5,2924.9,1.00295832]
["bitfinex","ETHUSD",1644721633544,1.45419221,2925.5,2925.3,0.01015701]
["bitfinex","ETHUSD",1644721633744,1.45419221,2925.5,2925.3,0.00858701]
["bitfinex","ETHUSD",1644721634386,1.45419221,2925.5,2924.9,1.00295832]
["bitfinex","ETHUSD",1644721634988,1.01664978,2925.3,2924.9,0.00295832]
["bitfinex","ETHUSD",1644721635189,3.44444767,2925.6,2924.9,0.00295832]
["bitfinex","ETHUSD",1644721635388,1.45427541,2925.5,2924.9,0.00295832]
["bitfinex","ETHUSD",1644721635988,1.45427541,2925.5,2925.1,0.01015169]
["bitfinex","ETHUSD",1644721636589,3.28103644,2925.4,2925.1,0.01015169]
["bitfinex","ETHUSD",1644721636795,1.45427541,2925.3,2924.9,1.00295832]
["bitfinex","ETHUSD",1644721637091,1.45427541,2925.3,2925.2,0.01015161]
["bitfinex","ETHUSD",1644721638142,1.45427541,2925.3,2924.9,1.00295832]
["bitfinex","ETHUSD",1644721638341,1.45427541,2925.4,2925.1,0.01015169]
["bitfinex","ETHUSD",1644721638541,1.45427541,2925.3,2925.1,0.01015169]
["bitfinex","ETHUSD",1644721638741,1.45427541,2925.2,2925.1,0.01015169]
["bitfinex","ETHUSD",1644721639141,1.45427541,2925.4,2925.1,0.01015169]
["bitfinex","ETHUSD",1644721639348,1.45427541,2925.3,2924.9,0.00295832]
["bitfinex","ETHUSD",1644721639543,1.45427541,2925.2,2925.0,0.01015183]
["bitfinex","ETHUSD",1644721639743,1.14026314,2925.6,2925.0,0.01015183]
["bitfinex","ETHUSD",1644721639942,0.02815526,2925.2,2925.0,0.01015183]
["bitfinex","ETHUSD",1644721640543,0.02815526,2925.2,2924.9,0.00295832]
["bitfinex","ETHUSD",1644721640746,1.45432523,2925.1,2925.0,0.0101519]
["bitfinex","ETHUSD",1644721641688,1.45432523,2925.1,2924.9,0.00295832]
["bitfinex","ETHUSD",1644721641894,1.45432523,2925.1,2924.9,0.00421605]
["bitfinex","ETHUSD",1644721642889,1.45432523,2925.1,2924.8,4.00295832]
["bitfinex","ETHUSD",1644721643093,1.45432523,2925.1,2924.9,0.00421612]
["bitfinex","ETHUSD",1644721644093,1.45432523,2925.1,2924.8,4.00295832]
["bitfinex","ETHUSD",1644721644293,1.45432523,2925.1,2924.9,0.01015888]
["bitfinex","ETHUSD",1644721644500,0.91056798,2925.0,2924.9,0.01015888]
["bitfinex","ETHUSD",1644721644698,1.67406798,2925.0,2924.9,0.01015888]
["bitfinex","ETHUSD",1644721644897,4.15,2924.9,2924.8,3.38264057]
["bitfinex","ETHUSD",1644721645096,9.51721206,2924.9,2924.8,3.38264057]
["bitfinex","ETHUSD",1644721645297,5.6044597,2924.9,2924.8,3.37968225]
["bitfinex","ETHUSD",1644721646136,5.6044597,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721646341,9.38009521,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721646543,9.42756772,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721647637,5.6044597,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721649988,5.62706938,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721654745,9.44993209,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721654943,5.62706938,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721655143,5.79786938,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721655745,5.62706938,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721656343,9.27854099,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721658793,14.27854099,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721658994,14.76754099,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721659397,1.47706938,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721660297,0.02260968,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721668242,0.02260968,2924.9,2924.8,3.54931675]
["bitfinex","ETHUSD",1644721669449,0.02260968,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721670847,0.02126758,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721675762,0.02126758,2924.9,2924.8,3.54921675]
["bitfinex","ETHUSD",1644721677963,0.02126758,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721680117,0.02783965,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721693550,0.02666949,2924.9,2924.8,3.37841675]
["bitfinex","ETHUSD",1644721694696,0.02666949,2924.9,2924.8,4.67841675]
["bitfinex","ETHUSD",1644721696802,0.02666949,2924.9,2924.8,8.73124566]
["bitfinex","ETHUSD",1644721697002,1.1529,2926.2,2924.8,8.73124566]
["bitfinex","ETHUSD",1644721697003,0.6526698,2926.2,2924.8,5.16741675]
["bitfinex","ETHUSD",1644721697203,0.040646,2926.0,2925.2,0.85436]
["bitfinex","ETHUSD",1644721697401,0.040646,2926.0,2925.3,0.489]
["bitfinex","ETHUSD",1644721697402,1.45404545,2925.9,2925.3,0.489]
["bitfinex","ETHUSD",1644721697601,1.45404545,2925.9,2925.3,0.9598]
["bitfinex","ETHUSD",1644721698650,1.45404545,2925.8,2925.3,0.9598]
["bitfinex","ETHUSD",1644721698848,1.45404545,2925.7,2925.3,0.9598]
["bitfinex","ETHUSD",1644721699053,0.98438863,2926.2,2925.4,3.20579552]
["bitfinex","ETHUSD",1644721699349,1.45399355,2926.1,2925.5,1.489]
["bitfinex","ETHUSD",1644721699550,1.45399355,2926.0,2925.5,1.489]
["bitfinex","ETHUSD",1644721699852,1.45399355,2925.9,2925.5,1.489]
["bitfinex","ETHUSD",1644721700049,1.45399355,2926.2,2925.5,1.489]
["bitfinex","ETHUSD",1644721700249,1.45399355,2926.1,2925.5,1.489]
["bitfinex","ETHUSD",1644721700450,1.45399355,2926.0,2925.5,1.489]
["bitfinex","ETHUSD",1644721700649,1.45399355,2925.9,2925.5,1.489]
["bitfinex","ETHUSD",1644721700850,1.45399355,2925.8,2925.5,1.489]
["bitfinex","ETHUSD",1644721701049,0.03044534,2926.3,2925.5,1.489]
["bitfinex","ETHUSD",1644721701251,1.45399821,2926.2,2925.5,1.489]
["bitfinex","ETHUSD",1644721702303,1.45399821,2926.2,2925.6,3.41730769]
["bitfinex","ETHUSD",1644721702506,1.45399821,2926.2,2925.6,3.90630769]
["bitfinex","ETHUSD",1644721702701,1.45399821,2926.2,2925.7,1.0]
["bitfinex","ETHUSD",1644721705107,2.59106172,2926.2,2925.7,1.0]
["bitfinex","ETHUSD",1644721705306,1.45399821,2926.1,2925.6,0.789]
["bitfinex","ETHUSD",1644721705757,1.45399821,2926.1,2925.7,3.4]
["bitfinex","ETHUSD",1644721709700,1.45399821,2926.2,2925.7,3.4]
["bitfinex","ETHUSD",1644721709902,1.45399821,2926.1,2925.7,3.4]
["bitfinex","ETHUSD",1644721710100,1.45399821,2926.0,2925.7,3.4]
["bitfinex","ETHUSD",1644721710301,1.45399821,2925.9,2925.7,3.4]
["bitfinex","ETHUSD",1644721710503,1.45399821,2925.8,2925.7,3.4]
["bitfinex","ETHUSD",1644721710901,1.45399821,2925.8,2925.7,4.4]
["bitfinex","ETHUSD",1644721711102,1.45399821,2926.2,2925.7,4.4]
["bitfinex","ETHUSD",1644721712109,1.45399821,2926.2,2925.7,3.4]
["bitfinex","ETHUSD",1644721712711,2.10666801,2926.2,2925.7,1.84893618]
["bitfinex","ETHUSD",1644721712961,5.9081029,2926.3,2925.7,1.84893618]
["bitfinex","ETHUSD",1644721712962,2.27746801,2926.1,2925.7,1.84893618]
["bitfinex","ETHUSD",1644721713158,2.27746801,2926.1,2924.8,0.01312632]
["bitfinex","ETHUSD",1644721713159,4.15,2925.9,2924.8,0.01312632]
["bitfinex","ETHUSD",1644721713355,0.8619908,2924.9,2924.8,0.01312632]
["bitfinex","ETHUSD",1644721713755,0.8619908,2924.9,2924.2,0.00295832]
["bitfinex","ETHUSD",1644721713952,0.8619908,2924.9,2924.7,0.01016593]
["bitfinex","ETHUSD",1644721714954,0.8619908,2924.9,2924.3,0.00295832]
["bitfinex","ETHUSD",1644721715158,0.8619908,2924.9,2924.7,0.010166]
["bitfinex","ETHUSD",1644721716255,0.8619908,2924.9,2924.3,0.17375832]
["bitfinex","ETHUSD",1644721716453,0.8619908,2924.9,2924.7,0.010166]
["bitfinex","ETHUSD",1644721717321,0.8619908,2924.9,2924.3,3.57375832]
["bitfinex","ETHUSD",1644721717718,0.8619908,2924.9,2924.7,0.0098229]
["bitfinex","ETHUSD",1644721718119,1.45440296,2924.8,2924.7,0.0098229]
["bitfinex","ETHUSD",1644721718323,2.41990296,2924.8,2924.7,0.0098229]
["bitfinex","ETHUSD",1644721718718,2.41990296,2924.8,2924.5,0.00295832]
["bitfinex","ETHUSD",1644721718920,1.45440296,2924.7,2924.6,0.00982296]
["bitfinex","ETHUSD",1644721719825,1.45440296,2924.8,2924.5,0.00295832]
["bitfinex","ETHUSD",1644721720018,1.45440296,2924.7,2924.5,0.00919524]
["bitfinex","ETHUSD",1644721720455,3.45316229,2924.6,2924.5,0.00919524]
["bitfinex","ETHUSD",1644721720646,4.90756525,2924.6,2924.5,0.00919524]
["bitfinex","ETHUSD",1644721720845,1.45440296,2924.6,2924.5,0.00919524]
["bitfinex","ETHUSD",1644721721047,1.45440296,2924.6,2924.3,3.40295832]
["bitfinex","ETHUSD",1644721721247,1.45440296,2924.5,2924.4,0.00899459]
["bitfinex","ETHUSD",1644721721446,2.31057184,2924.5,2924.4,0.01195291]
["bitfinex","ETHUSD",1644721721653,2.31057184,2924.5,2924.4,0.00899459]
["bitfinex","ETHUSD",1644721722253,2.31057184,2924.5,2924.3,3.4]
["bitfinex","ETHUSD",1644721722458,0.85616888,2924.5,2924.3,3.40899471]
["bitfinex","ETHUSD",1644721723454,0.85616888,2924.5,2924.3,3.4]
["bitfinex","ETHUSD",1644721723654,0.85616888,2924.5,2924.3,3.40962263]
["bitfinex","ETHUSD",1644721724697,0.85616888,2924.5,2924.3,3.4]
["bitfinex","ETHUSD",1644721724899,0.85616888,2924.5,2924.3,3.40962263]
["bitfinex","ETHUSD",1644721725803,3.36995628,2924.4,2924.3,3.4]
["bitfinex","ETHUSD",1644721726001,3.36995628,2924.4,2924.3,3.40961154]
["bitfinex","ETHUSD",1644721726204,3.28867713,2924.4,2924.3,3.40961154]
["bitfinex","ETHUSD",1644721726801,0.85616888,2924.5,2924.3,3.40961154]
["bitfinex","ETHUSD",1644721727002,0.85616888,2924.5,2924.3,3.4]
["bitfinex","ETHUSD",1644721727401,4.68996983,2925.1,2924.3,3.4]
["bitfinex","ETHUSD",1644721727607,1.4546193,2925.0,2924.4,0.00302564]
["bitfinex","ETHUSD",1644721727803,3.95987982,2924.9,2924.4,0.00302564]
["bitfinex","ETHUSD",1644721728051,1.4546193,2924.8,2924.4,0.00302564]
["bitfinex","ETHUSD",1644721728451,1.4546193,2924.7,2924.5,0.00961123]
["bitfinex","ETHUSD",1644721728651,3.90623689,2925.1,2924.5,0.00961123]
["bitfinex","ETHUSD",1644721728852,1.11636256,2924.9,2924.5,0.00961123]
["bitfinex","ETHUSD",1644721729054,4.78948833,2924.8,2924.5,0.00961123]
["bitfinex","ETHUSD",1644721729352,3.33491629,2924.8,2924.4,0.00302564]
["bitfinex","ETHUSD",1644721729553,3.2814604,2924.8,2924.4,0.00302564]
["bitfinex","ETHUSD",1644721729753,3.30983256,2924.8,2924.5,0.00961199]
["bitfinex","ETHUSD",1644721730555,3.30983256,2924.8,2924.4,0.00302564]
["bitfinex","ETHUSD",1644721730758,3.30983256,2924.8,2924.5,0.00961199]
["bitfinex","ETHUSD",1644721730956,1.45461058,2924.7,2924.5,0.00961199]
["bitfinex","ETHUSD",1644721731797,1.45461058,2924.7,2924.4,0.00302564]
["bitfinex","ETHUSD",1644721731996,1.45461058,2924.7,2924.5,0.00961205]
["bitfinex","ETHUSD",1644721732597,3.27151089,2924.8,2924.5,0.00961205]
["bitfinex","ETHUSD",1644721732805,3.27151089,2924.8,2924.4,0.00302564]
["bitfinex","ETHUSD",1644721732806,0.01619846,2924.4,2924.3,3.4]
["bitfinex","ETHUSD",1644721734802,1.17212756,2924.4,2924.3,3.4]
["bitfinex","ETHUSD",1644721735001,4.60945864,2924.4,2924.3,3.4]
["bitfinex","ETHUSD",1644721735201,1.17212756,2924.4,2924.3,3.4]
["bitfinex","ETHUSD",1644721745355,6.17295764,2924.4,2924.3,3.4]
["bitfinex","ETHUSD",1644721746701,6.17295764,2924.4,2924.3,0.6379849]
["bitfinex","ETHUSD",1644721747504,4.15,2924.2,2923.1,1.0]
["bitfinex","ETHUSD",1644721747708,5.54079252,2924.1,2923.6,0.04067467]
["bitfinex","ETHUSD",1644721747907,4.08601507,2924.1,2923.6,0.04067467]
["bitfinex","ETHUSD",1644721748709,4.08601507,2924.1,2923.0,1.8071]
["bitfinex","ETHUSD",1644721748908,4.08601507,2924.1,2923.7,0.01016737]
["bitfinex","ETHUSD",1644721749809,4.08601507,2924.1,2923.0,1.8071]
["bitfinex","ETHUSD",1644721750010,4.08601507,2924.1,2923.8,0.01016729]
["bitfinex","ETHUSD",1644721751052,4.08601507,2924.1,2923.7,3.4]
["bitfinex","ETHUSD",1644721751250,4.08601507,2924.1,2923.8,0.01016722]
["bitfinex","ETHUSD",1644721752254,4.08601507,2924.1,2923.7,3.4]
["bitfinex","ETHUSD",1644721752453,4.08601507,2924.1,2923.8,0.01016722]
["bitfinex","ETHUSD",1644721753159,5.6049797,2924.0,2923.4,0.04067499]
["bitfinex","ETHUSD",1644721753358,5.6049797,2924.0,2922.6,1.2277]
["bitfinex","ETHUSD",1644721753359,1.9439797,2923.9,2922.6,1.2277]
["bitfinex","ETHUSD",1644721753561,6.03290529,2923.8,2922.6,1.2277]
["bitfinex","ETHUSD",1644721753756,1.4549797,2923.7,2922.6,1.2277]
["bitfinex","ETHUSD",1644721755002,0.91128253,2922.7,2922.6,1.2277]
["bitfinex","ETHUSD",1644721755402,0.91128253,2922.7,2922.2,0.50929456]
["bitfinex","ETHUSD",1644721755601,0.91128253,2922.7,2922.2,0.80929456]
["bitfinex","ETHUSD",1644721755801,0.91128253,2922.7,2922.2,1.10929456]
["bitfinex","ETHUSD",1644721756008,0.91128253,2922.7,2922.3,0.00420496]
["bitfinex","ETHUSD",1644721756214,3.33441292,2922.6,2922.3,0.00420496]
["bitfinex","ETHUSD",1644721756405,0.6906,2922.6,2922.3,0.00420496]
["bitfinex","ETHUSD",1644721757005,0.6906,2922.6,2921.8,0.52532976]
["bitfinex","ETHUSD",1644721757207,4.02592786,2922.6,2922.3,0.00419971]
["bitfinex","ETHUSD",1644721757405,3.94726345,2922.6,2922.3,0.00419971]
["bitfinex","ETHUSD",1644721757604,3.98107696,2922.6,2922.3,0.00419971]
["bitfinex","ETHUSD",1644721757804,0.6906,2922.6,2922.3,0.00419971]
["bitfinex","ETHUSD",1644721758054,4.00864692,2922.6,2922.3,0.00419971]
["bitfinex","ETHUSD",1644721758257,4.00864692,2922.6,2921.9,0.3]
["bitfinex","ETHUSD",1644721758456,1.13202716,2922.2,2921.9,0.31680134]
["bitfinex","ETHUSD",1644721758657,0.6906,2922.6,2921.9,0.31680134]
["bitfinex","ETHUSD",1644721759556,1.65114946,2922.6,2922.1,0.00419999]
["bitfinex","ETHUSD",1644721759757,3.70934813,2922.9,2922.2,0.171]
["bitfinex","ETHUSD",1644721760457,3.70934813,2922.9,2922.4,0.021532]
["bitfinex","ETHUSD",1644721760857,3.70934813,2922.9,2922.4,0.03170361]
["bitfinex","ETHUSD",1644721761057,3.70934813,2922.9,2922.4,3.43170361]
["bitfinex","ETHUSD",1644721761258,0.96342505,2922.5,2922.4,3.43170361]
["bitfinex","ETHUSD",1644721761897,0.96342505,2922.5,2922.4,3.421532]
["bitfinex","ETHUSD",1644721763102,4.46324813,2922.9,2922.4,3.421532]
["bitfinex","ETHUSD",1644721763302,0.7539,2922.9,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721763501,4.52030203,2923.0,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721763502,4.48460158,2923.0,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721763700,4.2729,2923.1,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721764504,0.90041536,2922.8,2922.7,0.00971336]
["bitfinex","ETHUSD",1644721765460,0.90041536,2922.8,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721765649,0.90041536,2922.8,2922.6,0.01017132]
["bitfinex","ETHUSD",1644721766659,0.90041536,2922.8,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721766955,0.90041536,2922.8,2922.6,0.01017139]
["bitfinex","ETHUSD",1644721767956,0.90041536,2922.8,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721768160,1.94521536,2922.8,2922.6,0.01017139]
["bitfinex","ETHUSD",1644721768961,1.94521536,2922.8,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721769405,1.94521536,2922.8,2922.6,0.01017139]
["bitfinex","ETHUSD",1644721770211,1.0448,2922.8,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721770409,1.0448,2922.8,2922.6,0.01017139]
["bitfinex","ETHUSD",1644721771409,1.0448,2922.8,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721771609,1.0688371,2923.0,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721771813,1.0688371,2923.0,2922.6,0.01017139]
["bitfinex","ETHUSD",1644721772410,4.37492426,2923.0,2922.6,0.01017139]
["bitfinex","ETHUSD",1644721772610,1.0688371,2923.0,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721772811,1.8578371,2923.0,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721773057,1.8578371,2923.0,2922.7,0.01017125]
["bitfinex","ETHUSD",1644721773457,3.30473324,2922.9,2922.7,0.01017125]
["bitfinex","ETHUSD",1644721773657,5.15302565,2923.0,2922.7,0.01017125]
["bitfinex","ETHUSD",1644721773858,5.15302565,2923.0,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721774058,5.15302565,2923.0,2922.7,0.01017125]
["bitfinex","ETHUSD",1644721774959,1.45556587,2922.9,2922.7,0.01017125]
["bitfinex","ETHUSD",1644721775158,3.57697044,2922.8,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721775357,3.57697044,2922.8,2922.7,0.01017118]
["bitfinex","ETHUSD",1644721775358,3.57590782,2922.8,2922.7,0.01017118]
["bitfinex","ETHUSD",1644721775557,5.03152057,2922.8,2922.7,0.01017118]
["bitfinex","ETHUSD",1644721775757,0.02034235,2922.6,2922.5,0.00302338]
["bitfinex","ETHUSD",1644721775957,3.61797916,2922.6,2922.4,3.4]
["bitfinex","ETHUSD",1644721776157,0.02034235,2922.6,2922.4,3.4]
["bitfinex","ETHUSD",1644721777403,1.14640841,2922.5,2922.4,3.4]
["bitfinex","ETHUSD",1644721782460,4.57539902,2922.5,2922.4,3.4]
["bitfinex","ETHUSD",1644721782661,4.81965087,2922.5,2922.4,3.4]
["bitfinex","ETHUSD",1644721784404,4.15,2922.4,2921.8,0.01678899]
["bitfinex","ETHUSD",1644721784609,4.25020032,2922.3,2921.7,0.00302338]
["bitfinex","ETHUSD",1644721784809,5.46120032,2922.3,2921.7,0.00302338]
["bitfinex","ETHUSD",1644721785104,1.45588241,2922.2,2920.9,0.25]
["bitfinex","ETHUSD",1644721785307,4.02282439,2922.1,2921.0,0.00302338]
["bitfinex","ETHUSD",1644721785506,1.15631409,2921.6,2921.0,0.00302338]
["bitfinex","ETHUSD",1644721785907,4.02282439,2922.1,2921.0,0.00302338]
["bitfinex","ETHUSD",1644721786106,3.1659,2922.2,2921.1,0.489]
["bitfinex","ETHUSD",1644721786313,4.2823,2922.4,2921.2,3.54560704]
["bitfinex","ETHUSD",1644721786511,4.90658564,2923.0,2921.3,7.97202338]
["bitfinex","ETHUSD",1644721786712,4.90658564,2923.0,2921.4,0.1711]
["bitfinex","ETHUSD",1644721787009,1.0891365,2922.4,2921.7,1.11649661]
["bitfinex","ETHUSD",1644721787211,1.0891365,2922.4,2921.8,0.17412338]
["bitfinex","ETHUSD",1644721787415,1.0891365,2922.4,2921.9,0.00419035]
["bitfinex","ETHUSD",1644721787613,7.18815377,2922.8,2921.9,0.00419035]
["bitfinex","ETHUSD",1644721788258,7.18815377,2922.8,2921.8,0.66312338]
["bitfinex","ETHUSD",1644721788461,7.18815377,2922.8,2922.1,0.01017889]
["bitfinex","ETHUSD",1644721788656,1.18666361,2922.6,2922.1,0.01017889]
["bitfinex","ETHUSD",1644721789456,1.18666361,2922.6,2921.8,0.66312338]
["bitfinex","ETHUSD",1644721789658,1.18666361,2922.6,2922.2,0.01017892]
["bitfinex","ETHUSD",1644721790658,1.18666361,2922.6,2921.8,0.66312338]
["bitfinex","ETHUSD",1644721790859,0.02034235,2922.6,2921.8,0.66312338]
["bitfinex","ETHUSD",1644721791059,0.02034235,2922.6,2922.2,0.01017902]
["bitfinex","ETHUSD",1644721791899,0.02034235,2922.6,2922.2,0.489]
["bitfinex","ETHUSD",1644721792100,0.02034235,2922.6,2922.2,0.8022024]
["bitfinex","ETHUSD",1644721792303,0.02034235,2922.6,2922.2,1.1022024]
["bitfinex","ETHUSD",1644721792904,0.02034235,2922.6,2922.3,1.05767563]
["bitfinex","ETHUSD",1644721793505,0.02034235,2922.6,2922.2,0.8022024]
["bitfinex","ETHUSD",1644721793705,0.02034235,2922.6,2922.2,0.5022024]
["bitfinex","ETHUSD",1644721794305,0.02034235,2922.6,2922.2,0.79202338]
["bitfinex","ETHUSD",1644721794506,0.02034235,2922.6,2922.3,0.86756997]
["bitfinex","ETHUSD",1644721794706,0.02034235,2922.6,2922.3,1.16756997]
["bitfinex","ETHUSD",1644721794905,0.02034235,2922.6,2922.3,0.86756997]
["bitfinex","ETHUSD",1644721795105,0.02034235,2922.6,2922.3,4.26756997]
["bitfinex","ETHUSD",1644721796954,0.02034235,2922.6,2922.3,4.56756997]
["bitfinex","ETHUSD",1644721797253,0.02034235,2922.6,2922.3,4.86756997]
["bitfinex","ETHUSD",1644721797454,0.02034235,2922.6,2922.3,4.26756997]
["bitfinex","ETHUSD",1644721797652,0.02034235,2922.6,2922.3,4.86756997]
["bitfinex","ETHUSD",1644721800602,0.02034235,2922.6,2922.3,4.26756997]
["bitfinex","ETHUSD",1644721802306,0.02034235,2922.6,2922.4,1.0]
["bitfinex","ETHUSD",1644721802513,0.02034235,2922.6,2922.5,0.489]
["bitfinex","ETHUSD",1644721802711,0.02034235,2922.6,2922.5,0.789]
["bitfinex","ETHUSD",1644721803363,0.02034235,2922.6,2922.5,1.089]
["bitfinex","ETHUSD",1644721804164,0.02034235,2922.6,2922.5,1.26]
["bitfinex","ETHUSD",1644721805165,0.01930128,2922.6,2922.5,1.26]
["bitfinex","ETHUSD",1644721808314,0.01930128,2922.6,2922.5,0.171]
["bitfinex","ETHUSD",1644721809715,0.01930128,2922.6,2922.3,3.40302338]
["bitfinex","ETHUSD",1644721810555,0.04793754,2922.6,2922.3,3.40302338]
["bitfinex","ETHUSD",1644721811361,0.04793754,2922.6,2922.3,3.4]
["bitfinex","ETHUSD",1644721812159,1.19151098,2922.5,2922.3,3.4]
["bitfinex","ETHUSD",1644721815403,1.20524181,2922.5,2922.3,3.4]
["bitfinex","ETHUSD",1644721816007,3.26846323,2922.4,2922.3,3.4]
["bitfinex","ETHUSD",1644721816313,1.20524181,2922.5,2922.3,3.4]
["bitfinex","ETHUSD",1644721825211,1.19151098,2922.5,2922.3,3.4]
["bitfinex","ETHUSD",1644721826058,1.45568282,2922.4,2922.3,3.4]
["bitfinex","ETHUSD",1644721827060,1.19151098,2922.5,2922.3,3.4]
["bitfinex","ETHUSD",1644721828558,1.18997152,2922.5,2922.3,3.4]
["bitfinex","ETHUSD",1644721829608,1.4556695,2922.4,2922.3,3.4]
["bitfinex","ETHUSD",1644721833263,1.21234551,2922.5,2922.3,3.4]
["bitfinex","ETHUSD",1644721833462,0.02237399,2922.5,2922.3,3.4]
["bitfinex","ETHUSD",1644721835663,0.01930128,2922.6,2922.3,3.4]
["bitfinex","ETHUSD",1644721835864,0.01930128,2922.6,2922.3,3.571]
["bitfinex","ETHUSD",1644721839316,0.01930128,2922.6,2922.5,1.16713163]
["bitfinex","ETHUSD",1644721839620,0.01930128,2922.6,2922.4,1.0]
["bitfinex","ETHUSD",1644721840858,0.01930128,2922.6,2922.4,1.97208621]
["bitfinex","ETHUSD",1644721841059,0.01930128,2922.6,2922.4,0.97208621]
["bitfinex","ETHUSD",1644721841260,0.01930128,2922.6,2922.4,1.97208621]
["bitfinex","ETHUSD",1644721841460,0.01930128,2922.6,2922.4,0.97208621]
["bitfinex","ETHUSD",1644721843062,0.01930128,2922.6,2922.4,1.27208621]
["bitfinex","ETHUSD",1644721843278,0.01930128,2922.6,2922.4,2.27208621]
["bitfinex","ETHUSD",1644721845109,0.01930128,2922.6,2922.4,0.97208621]
["bitfinex","ETHUSD",1644721847958,0.01930128,2922.6,2922.3,3.4]
["bitfinex","ETHUSD",1644721848762,0.01809462,2922.6,2922.3,3.4]
["bitfinex","ETHUSD",1644721851718,1.45556112,2922.5,2922.3,3.4]
["bitfinex","ETHUSD",1644721852222,1.11969405,2922.4,2922.3,3.4]
["bitfinex","ETHUSD",1644721856780,6.00726113,2922.4,2922.3,3.4]
["bitfinex","ETHUSD",1644721856986,2.57529697,2922.4,2922.3,3.4]
["bitfinex","ETHUSD",1644721858581,2.57529697,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721859201,6.05912653,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721859410,2.74629697,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721860008,6.22958482,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721860513,6.05858482,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721861912,2.57529697,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721863163,3.22796677,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721863558,2.57529697,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721863857,5.8956917,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721864958,5.95323814,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721865158,2.57529697,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721873162,6.12509862,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721873369,2.57529697,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721873763,6.03014519,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721874404,6.18073706,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721874604,6.02208751,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721875005,6.19389355,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721878160,6.09587096,2922.4,2922.3,1.84712476]
["bitfinex","ETHUSD",1644721878563,6.09587096,2922.4,2922.3,0.29410564]
["bitfinex","ETHUSD",1644721884109,2.57529697,2922.4,2922.3,0.29410564]
["bitfinex","ETHUSD",1644721886056,1.11969405,2922.4,2922.3,0.29410564]
["bitfinex","ETHUSD",1644721886654,2.57563263,2922.4,2922.3,0.29410564]
["bitfinex","ETHUSD",1644721888762,2.57563263,2922.4,2922.3,0.29300068]
["bitfinex","ETHUSD",1644721897212,3.22831619,2922.4,2922.3,0.29300068]
["bitfinex","ETHUSD",1644721897517,2.57563263,2922.4,2922.3,0.29300068]
["bitfinex","ETHUSD",1644721898714,1.44588525,2921.8,2921.7,0.00302338]
["bitfinex","ETHUSD",1644721898915,2.90182383,2921.8,2921.4,0.00302338]
["bitfinex","ETHUSD",1644721899116,1.45593858,2921.7,2921.6,0.04068246]
["bitfinex","ETHUSD",1644721900020,1.45593858,2921.7,2921.1,0.00302338]
["bitfinex","ETHUSD",1644721900317,0.87616813,2921.3,2921.1,0.00302338]
["bitfinex","ETHUSD",1644721900763,0.87616813,2921.3,2920.9,0.00302338]
["bitfinex","ETHUSD",1644721901562,0.60633885,2921.8,2920.9,0.00302338]
["bitfinex","ETHUSD",1644721901765,1.45604552,2921.7,2920.9,0.00302338]
["bitfinex","ETHUSD",1644721902562,1.10983487,2921.4,2921.2,0.0100332]
["bitfinex","ETHUSD",1644721902963,0.60633885,2921.8,2921.2,0.0100332]
["bitfinex","ETHUSD",1644721903164,1.45601072,2921.7,2921.2,0.0100332]
["bitfinex","ETHUSD",1644721903363,1.45601072,2921.7,2921.3,0.1711]
["bitfinex","ETHUSD",1644721903565,1.45601072,2921.7,2921.4,0.00302338]
["bitfinex","ETHUSD",1644721903964,0.92583434,2921.6,2921.4,0.00302338]
["bitfinex","ETHUSD",1644721904216,1.45601072,2921.5,2921.3,0.18113299]
["bitfinex","ETHUSD",1644721904823,1.45601072,2921.5,2921.3,0.1711]
["bitfinex","ETHUSD",1644721905022,1.45601072,2921.5,2921.3,0.01003306]
["bitfinex","ETHUSD",1644721905422,0.60633885,2921.8,2921.3,0.01003306]
["bitfinex","ETHUSD",1644721905623,1.45596223,2921.7,2921.3,0.01003306]
["bitfinex","ETHUSD",1644721906123,1.45596223,2921.7,2920.9,0.1711]
["bitfinex","ETHUSD",1644721906325,0.89451488,2921.6,2921.4,0.01016979]
["bitfinex","ETHUSD",1644721906630,0.60633885,2921.8,2921.4,0.01016979]
["bitfinex","ETHUSD",1644721906631,1.45596223,2921.5,2921.4,0.01016979]
["bitfinex","ETHUSD",1644721906840,1.45596223,2921.7,2921.4,0.01016979]
["bitfinex","ETHUSD",1644721907029,1.45596223,2921.6,2921.4,0.01016979]
["bitfinex","ETHUSD",1644721907234,1.45596223,2921.5,2921.0,1.17412338]
["bitfinex","ETHUSD",1644721907430,0.86060851,2921.6,2921.4,0.01016972]
["bitfinex","ETHUSD",1644721907630,1.45597101,2921.5,2921.4,0.01016972]
["bitfinex","ETHUSD",1644721908566,1.45597101,2921.5,2921.3,0.01016986]
["bitfinex","ETHUSD",1644721909577,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721910073,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721910875,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721911176,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721912017,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721912221,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721913226,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721913423,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721914428,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721914728,1.45597101,2921.5,2921.3,0.01017131]
["bitfinex","ETHUSD",1644721915564,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721915765,1.45597101,2921.5,2921.3,0.01017131]
["bitfinex","ETHUSD",1644721916763,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721916965,1.45597101,2921.5,2921.3,0.01017131]
["bitfinex","ETHUSD",1644721917966,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721918170,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721919230,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721919435,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721920336,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721920738,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721921541,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721921739,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721922840,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721923064,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721924068,1.45597101,2921.5,2921.2,0.00302338]
["bitfinex","ETHUSD",1644721924369,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721925179,1.45597101,2921.5,2921.2,1.19406906]
["bitfinex","ETHUSD",1644721925374,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721925573,1.45597101,2921.5,2921.3,0.01320018]
["bitfinex","ETHUSD",1644721926372,1.45597101,2921.5,2921.3,0.00302338]
["bitfinex","ETHUSD",1644721926572,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721927616,1.45597101,2921.5,2921.1,0.00302338]
["bitfinex","ETHUSD",1644721927819,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721928818,1.45597101,2921.5,2921.1,0.00302338]
["bitfinex","ETHUSD",1644721929017,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721930018,1.45597101,2921.5,2921.1,0.00302338]
["bitfinex","ETHUSD",1644721930219,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721931271,1.45597101,2921.5,2921.1,0.00302338]
["bitfinex","ETHUSD",1644721931472,1.45597101,2921.5,2921.3,0.0101768]
["bitfinex","ETHUSD",1644721932078,0.03684036,2921.6,2921.5,0.00084237]
["bitfinex","ETHUSD",1644721932277,0.60633885,2921.8,2921.5,0.00084237]
["bitfinex","ETHUSD",1644721932478,0.60633885,2921.8,2921.6,0.6601]
["bitfinex","ETHUSD",1644721932676,0.65684815,2922.8,2921.7,4.2]
["bitfinex","ETHUSD",1644721932877,0.65684815,2922.8,2921.8,4.1601]
["bitfinex","ETHUSD",1644721932878,0.01017272,2922.5,2921.8,4.1601]
["bitfinex","ETHUSD",1644721933079,1.45564188,2922.4,2921.9,0.3]
["bitfinex","ETHUSD",1644721933276,1.45564188,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1644721933477,1.45564188,2922.4,2922.0,0.4711]
["bitfinex","ETHUSD",1644721933677,1.45564188,2922.4,2922.0,0.1711]
["bitfinex","ETHUSD",1644721933876,1.45564188,2922.3,2922.1,0.01017566]
["bitfinex","ETHUSD",1644721934076,0.01017406,2922.5,2922.1,0.01017566]
["bitfinex","ETHUSD",1644721934322,1.45560449,2922.4,2922.1,0.01017566]
["bitfinex","ETHUSD",1644721934720,1.45560449,2922.4,2922.1,1.31017566]
["bitfinex","ETHUSD",1644721935026,1.45560449,2922.4,2922.2,0.789]
["bitfinex","ETHUSD",1644721935224,0.01017416,2922.5,2922.2,0.789]
["bitfinex","ETHUSD",1644721936021,0.87050511,2922.7,2922.2,0.789]
["bitfinex","ETHUSD",1644721936022,0.87050511,2922.7,2922.2,0.489]
["bitfinex","ETHUSD",1644721936225,0.01017436,2922.5,2922.2,0.489]
["bitfinex","ETHUSD",1644721936425,1.45550298,2922.4,2922.2,0.489]
["bitfinex","ETHUSD",1644721936622,1.45550298,2922.4,2922.2,0.789]
["bitfinex","ETHUSD",1644721936835,0.01017436,2922.5,2922.2,0.489]
["bitfinex","ETHUSD",1644721937224,0.87050511,2922.7,2922.2,0.489]
["bitfinex","ETHUSD",1644721937422,0.01017436,2922.5,2922.2,0.489]
["bitfinex","ETHUSD",1644721938469,0.87050511,2922.7,2922.2,0.489]
["bitfinex","ETHUSD",1644721938666,0.87050511,2922.7,2922.2,0.789]
["bitfinex","ETHUSD",1644721938667,0.01017436,2922.5,2922.2,0.789]
["bitfinex","ETHUSD",1644721938868,0.01017436,2922.5,2922.2,1.089]
["bitfinex","ETHUSD",1644721939669,0.87050511,2922.7,2922.3,3.12792938]
["bitfinex","ETHUSD",1644721939870,0.01017436,2922.5,2922.4,1.0]
["bitfinex","ETHUSD",1644721940069,0.01017436,2922.5,2922.4,1.3]
["bitfinex","ETHUSD",1644721940470,0.01017436,2922.5,2922.4,1.6]
["bitfinex","ETHUSD",1644721940874,0.00373931,2923.1,2922.3,0.02474342]
["bitfinex","ETHUSD",1644721941068,1.45924046,2923.1,2922.4,1.0]
["bitfinex","ETHUSD",1644721941269,1.45924046,2923.1,2922.3,0.02474342]
["bitfinex","ETHUSD",1644721941469,1.45924046,2923.1,2922.3,1.02474342]
["bitfinex","ETHUSD",1644721942314,0.0101808,2922.8,2922.3,1.02474342]
["bitfinex","ETHUSD",1644721942514,2.61738976,2922.7,2922.3,1.02474342]
["bitfinex","ETHUSD",1644721942714,1.16188861,2922.7,2922.3,1.02474342]
["bitfinex","ETHUSD",1644721943622,0.01018108,2922.6,2922.3,1.02474342]
["bitfinex","ETHUSD",1644721944419,1.16188861,2922.7,2922.3,1.02474342]
["bitfinex","ETHUSD",1644721944619,0.01018115,2922.6,2922.3,1.02474342]
["bitfinex","ETHUSD",1644721945567,0.00373931,2923.1,2922.3,1.02474342]
["bitfinex","ETHUSD",1644721945767,0.01018115,2922.6,2922.3,1.02474342]
["bitfinex","ETHUSD",1644721946771,0.00373931,2922.9,2922.3,1.02474342]
["bitfinex","ETHUSD",1644721946970,1.45924384,2922.9,2922.3,1.02474342]
["bitfinex","ETHUSD",1644721947170,0.01018115,2922.6,2922.3,1.02474342]
["bitfinex","ETHUSD",1644721947573,0.01018115,2922.6,2922.3,4.18511222]
["bitfinex","ETHUSD",1644721947977,0.00373931,2922.9,2922.3,4.18511222]
["bitfinex","ETHUSD",1644721948179,0.01018115,2922.6,2922.3,4.35611222]
["bitfinex","ETHUSD",1644721948380,0.01018115,2922.6,2922.5,1.18843623]
["bitfinex","ETHUSD",1644721948579,0.01018115,2922.6,2922.3,4.35611222]
["bitfinex","ETHUSD",1644721948580,0.01018115,2922.6,2922.3,1.19574342]
["bitfinex","ETHUSD",1644721949236,0.00373931,2922.9,2922.3,1.19574342]
["bitfinex","ETHUSD",1644721949432,0.01018115,2922.6,2922.3,1.19574342]
["bitfinex","ETHUSD",1644721949728,0.01018115,2922.6,2922.3,1.14574342]
["bitfinex","ETHUSD",1644721950133,0.01018115,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721950532,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721950733,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721951537,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721951941,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721952743,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721953181,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721954078,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721954279,0.01018108,2922.6,2922.4,3.20432989]
["bitfinex","ETHUSD",1644721954478,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721955281,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721955481,0.01018108,2922.6,2922.4,3.23114173]
["bitfinex","ETHUSD",1644721955779,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721956385,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721956725,0.00373931,2922.9,2922.4,3.24284147]
["bitfinex","ETHUSD",1644721956726,0.01018108,2922.6,2922.4,3.24284147]
["bitfinex","ETHUSD",1644721956918,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721957719,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721957921,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721958727,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721959031,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721960027,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721960329,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721961169,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721961370,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721962472,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721962672,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721963274,0.01018108,2922.6,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721963474,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721963675,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721963875,0.01018108,2922.6,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721964728,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721965028,0.01018108,2922.6,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721965927,0.00373931,2922.9,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721966333,0.01018108,2922.6,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721967133,0.00373931,2922.9,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721967531,0.01018108,2922.6,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721968370,0.00373931,2922.9,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721968774,0.01018108,2922.6,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721969675,0.00373931,2922.9,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721969876,0.01018108,2922.6,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721970675,0.00925277,2922.6,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721970876,0.00373931,2922.9,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721971076,1.45922334,2922.9,2922.4,1.0249689]
["bitfinex","ETHUSD",1644721971276,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721971477,1.45915755,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721971726,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721972324,0.01018087,2922.8,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721973224,0.00373931,2922.9,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721973426,0.01018094,2922.7,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721974432,0.00373931,2923.1,2922.4,0.0249689]
["bitfinex","ETHUSD",1644721974627,0.01018101,2922.7,2922.6,1.09676524]
["bitfinex","ETHUSD",1644721975476,0.01018101,2922.7,2922.6,2.09676524]
["bitfinex","ETHUSD",1644721975680,0.00373931,2923.1,2922.6,5.70477494]
["bitfinex","ETHUSD",1644721975883,0.01018087,2922.8,2922.7,1.489]
["bitfinex","ETHUSD",1644721976079,0.01018087,2922.8,2922.7,5.28240932]
["bitfinex","ETHUSD",1644721976277,0.01018087,2922.8,2922.7,6.78240932]
["bitfinex","ETHUSD",1644721976877,0.00373931,2923.3,2922.7,6.78240932]
["bitfinex","ETHUSD",1644721977082,1.45889421,2923.3,2923.1,1.03190709]
["bitfinex","ETHUSD",1644721977280,1.4551549,2923.3,2923.1,1.03190709]
["bitfinex","ETHUSD",1644721977478,1.45889421,2923.3,2923.1,1.03190709]
["bitfinex","ETHUSD",1644721977677,1.45889421,2923.3,2923.1,2.03190709]
["bitfinex","ETHUSD",1644721977882,1.45889421,2923.3,2923.1,1.03190709]
["bitfinex","ETHUSD",1644721978280,1.46907429,2923.3,2923.1,1.03190709]
["bitfinex","ETHUSD",1644721978482,0.01391939,2923.3,2923.1,1.03190709]
["bitfinex","ETHUSD",1644721979351,0.00373931,2923.5,2923.1,1.03190709]
["bitfinex","ETHUSD",1644721979656,0.01018008,2923.3,2923.1,1.03190709]
["bitfinex","ETHUSD",1644721980054,0.01018008,2923.3,2923.1,1.63190709]
["bitfinex","ETHUSD",1644721980452,0.00373931,2923.5,2923.2,0.02296892]
["bitfinex","ETHUSD",1644721980653,0.01018008,2923.3,2923.2,0.02296892]
["bitfinex","ETHUSD",1644721981653,0.97315244,2923.9,2923.2,0.02296892]
["bitfinex","ETHUSD",1644721981854,0.01018001,2923.4,2923.2,0.02296892]
["bitfinex","ETHUSD",1644721982854,0.00373931,2923.8,2923.2,0.02296892]
["bitfinex","ETHUSD",1644721983073,0.01017994,2923.4,2923.2,0.02296892]
["bitfinex","ETHUSD",1644721983477,0.01017994,2923.4,2923.3,0.489]
["bitfinex","ETHUSD",1644721983677,0.01017994,2923.4,2923.3,0.91]
["bitfinex","ETHUSD",1644721984076,0.00373931,2924.0,2923.5,0.85491]
["bitfinex","ETHUSD",1644721984378,1.45872154,2924.0,2923.6,0.489]
["bitfinex","ETHUSD",1644721984576,1.45872154,2924.0,2923.6,1.089]
["bitfinex","ETHUSD",1644721985576,0.01017923,2923.9,2923.6,1.089]
["bitfinex","ETHUSD",1644721985778,0.01017923,2923.9,2923.6,2.089]
["bitfinex","ETHUSD",1644721986375,0.00373931,2924.0,2923.6,2.089]
["bitfinex","ETHUSD",1644721986823,0.0101793,2923.9,2923.6,2.089]
["bitfinex","ETHUSD",1644721987627,0.00373931,2924.1,2923.6,2.089]
["bitfinex","ETHUSD",1644721987824,0.0101793,2923.9,2923.6,2.089]
["bitfinex","ETHUSD",1644721988931,0.00373931,2924.2,2923.6,2.089]
["bitfinex","ETHUSD",1644721989134,0.0101793,2923.9,2923.6,2.089]
["bitfinex","ETHUSD",1644721990036,0.00373931,2924.3,2923.6,2.089]
["bitfinex","ETHUSD",1644721990232,0.0101793,2923.9,2923.6,2.089]
["bitfinex","ETHUSD",1644721991293,0.00373931,2924.3,2923.6,2.089]
["bitfinex","ETHUSD",1644721991492,0.0101793,2923.9,2923.6,2.089]
["bitfinex","ETHUSD",1644721991692,0.0101793,2923.9,2923.8,0.89961949]
["bitfinex","ETHUSD",1644721991893,0.0101793,2923.9,2923.8,1.98861949]
["bitfinex","ETHUSD",1644721992495,0.00373931,2924.3,2923.8,1.98861949]
["bitfinex","ETHUSD",1644721992698,0.01017916,2924.0,2923.8,1.98861949]
["bitfinex","ETHUSD",1644721993597,0.00373931,2924.3,2923.8,1.98861949]
["bitfinex","ETHUSD",1644721993904,0.01017909,2924.0,2923.9,3.9245777]
["bitfinex","ETHUSD",1644721994098,0.00373931,2924.6,2924.0,4.15]
["bitfinex","ETHUSD",1644721994327,7.95686944,2925.7,2923.9,10.8843777]
["bitfinex","ETHUSD",1644721994328,0.00373931,2924.7,2924.2,1.70921]
["bitfinex","ETHUSD",1644721994529,1.45458082,2925.1,2924.3,4.05649311]
["bitfinex","ETHUSD",1644721994724,1.45832013,2925.0,2924.3,4.35649311]
["bitfinex","ETHUSD",1644721994929,1.11217489,2924.8,2924.4,1.0]
["bitfinex","ETHUSD",1644721995126,1.11217489,2924.8,2924.5,0.489]
["bitfinex","ETHUSD",1644721995331,1.11217489,2924.8,2924.5,3.6452989]
["bitfinex","ETHUSD",1644721995332,0.00373931,2924.7,2924.5,3.6452989]
["bitfinex","ETHUSD",1644721995529,0.00373931,2924.7,2924.5,0.489]
["bitfinex","ETHUSD",1644721995928,1.11217489,2924.8,2924.5,0.489]
["bitfinex","ETHUSD",1644721996131,0.00373931,2924.7,2924.5,3.61043852]
["bitfinex","ETHUSD",1644721996332,1.11217489,2924.8,2924.2,5.00716587]
["bitfinex","ETHUSD",1644721996529,1.11217489,2924.8,2924.2,4.79616587]
["bitfinex","ETHUSD",1644721996530,0.00373931,2924.7,2924.2,4.79616587]
["bitfinex","ETHUSD",1644721996729,0.00373931,2924.7,2924.3,1.0]
["bitfinex","ETHUSD",1644721996934,0.00373931,2924.7,2924.4,3.13379629]
["bitfinex","ETHUSD",1644721997130,0.00373931,2925.2,2924.4,3.13379629]
["bitfinex","ETHUSD",1644721997330,1.45825925,2925.2,2924.5,1.0]
["bitfinex","ETHUSD",1644721997732,1.45825925,2925.2,2924.5,0.3]
["bitfinex","ETHUSD",1644721997978,1.45825925,2925.2,2924.5,1.3]
["bitfinex","ETHUSD",1644721998179,1.02103528,2925.1,2924.5,1.3]
["bitfinex","ETHUSD",1644721998379,0.00373931,2925.0,2924.5,1.3]
["bitfinex","ETHUSD",1644721998881,0.00373931,2925.0,2924.1,1.14829025]
["bitfinex","ETHUSD",1644721998882,0.0101778,2924.9,2924.1,1.0]
["bitfinex","ETHUSD",1644721999280,0.0101778,2924.9,2923.9,3.16542485]
["bitfinex","ETHUSD",1644721999281,0.0101778,2924.9,2924.0,1.6]
["bitfinex","ETHUSD",1644721999781,0.00373931,2925.0,2924.0,1.6]
["bitfinex","ETHUSD",1644722000081,0.0101783,2924.6,2924.0,2.68715779]
["bitfinex","ETHUSD",1644722000683,0.0101783,2924.6,2924.1,3.21463763]
["bitfinex","ETHUSD",1644722000881,0.00373931,2925.0,2924.2,1.0]
["bitfinex","ETHUSD",1644722001082,0.00373931,2925.0,2924.3,3.22794588]
["bitfinex","ETHUSD",1644722001281,0.00373931,2925.0,2924.4,1.0]
["bitfinex","ETHUSD",1644722001948,0.00373931,2925.0,2924.3,0.3]
["bitfinex","ETHUSD",1644722002146,0.00373931,2925.0,2924.2,2.45471]
["bitfinex","ETHUSD",1644722002347,0.01017794,2924.8,2924.2,2.45471]
["bitfinex","ETHUSD",1644722002549,0.01017794,2924.8,2924.2,2.15471]
["bitfinex","ETHUSD",1644722002750,0.01017794,2924.8,2924.2,2.45471]
["bitfinex","ETHUSD",1644722003153,0.01017794,2924.8,2924.3,3.14873467]
["bitfinex","ETHUSD",1644722003352,0.00373931,2925.0,2924.4,1.0]
["bitfinex","ETHUSD",1644722003548,0.01017823,2924.6,2924.3,3.18366454]
["bitfinex","ETHUSD",1644722003748,0.01017823,2924.6,2924.2,1.45471]
["bitfinex","ETHUSD",1644722003948,0.01017823,2924.6,2924.4,1.0]
["bitfinex","ETHUSD",1644722004147,0.01017823,2924.6,2924.3,3.14209535]
["bitfinex","ETHUSD",1644722004349,0.01017823,2924.6,2924.4,1.0]
["bitfinex","ETHUSD",1644722004550,0.00373931,2925.0,2924.2,1.45471]
["bitfinex","ETHUSD",1644722004753,0.0101783,2924.6,2924.2,1.45471]
["bitfinex","ETHUSD",1644722005783,0.00373931,2925.0,2924.2,1.45471]
["bitfinex","ETHUSD",1644722005977,0.01017837,2924.5,2924.3,3.31827014]
["bitfinex","ETHUSD",1644722006178,0.01017837,2924.5,2924.3,0.1708]
["bitfinex","ETHUSD",1644722006777,0.01017837,2924.5,2924.3,1.1708]
["bitfinex","ETHUSD",1644722006980,0.00373931,2925.0,2924.3,1.1708]
["bitfinex","ETHUSD",1644722007181,0.01017837,2924.5,2924.3,1.1708]
["bitfinex","ETHUSD",1644722008082,0.00373931,2925.0,2924.3,1.1708]
["bitfinex","ETHUSD",1644722008285,0.01017837,2924.5,2924.3,4.29409774]
["bitfinex","ETHUSD",1644722008482,0.01017837,2924.5,2924.3,1.1708]
["bitfinex","ETHUSD",1644722009081,0.01017837,2924.5,2924.3,4.28830535]
["bitfinex","ETHUSD",1644722009325,0.00373931,2925.0,2924.3,4.28830535]
["bitfinex","ETHUSD",1644722009531,0.01017837,2924.5,2924.3,4.28830535]
["bitfinex","ETHUSD",1644722009728,0.01017837,2924.5,2924.3,1.1708]
["bitfinex","ETHUSD",1644722010334,0.75107837,2924.5,2924.3,0.1708]
["bitfinex","ETHUSD",1644722010531,0.7409,2924.5,2924.3,0.1708]
["bitfinex","ETHUSD",1644722010731,0.75107837,2924.5,2924.3,0.1708]
["bitfinex","ETHUSD",1644722011537,0.75107837,2924.5,2924.2,3.05840001]
["bitfinex","ETHUSD",1644722011538,4.3208,2924.4,2924.2,3.05840001]
["bitfinex","ETHUSD",1644722011733,1.45489429,2924.3,2924.2,3.05840001]
["bitfinex","ETHUSD",1644722011933,1.45489429,2924.3,2923.2,0.1709]
["bitfinex","ETHUSD",1644722011934,4.15,2924.2,2923.2,0.1709]
["bitfinex","ETHUSD",1644722012133,8.38033931,2924.2,2923.1,0.04073331]
["bitfinex","ETHUSD",1644722012335,1.19137812,2923.9,2923.3,1.00288354]
["bitfinex","ETHUSD",1644722012535,0.00373931,2923.8,2923.3,1.00288354]
["bitfinex","ETHUSD",1644722013998,0.00373931,2923.8,2923.3,1.17497483]
["bitfinex","ETHUSD",1644722015000,0.00373931,2923.8,2923.3,0.17209129]
["bitfinex","ETHUSD",1644722015902,3.35864176,2923.8,2923.3,0.17209129]
["bitfinex","ETHUSD",1644722016300,0.00373931,2923.8,2923.3,0.17209129]
["bitfinex","ETHUSD",1644722017125,0.00373931,2923.8,2923.3,3.57209129]
["bitfinex","ETHUSD",1644722017325,0.00373931,2923.8,2923.4,1.0]
["bitfinex","ETHUSD",1644722018329,0.00373931,2923.8,2923.3,3.4]
["bitfinex","ETHUSD",1644722018529,0.92383931,2923.8,2923.3,3.4]
["bitfinex","ETHUSD",1644722020128,0.97745269,2923.8,2923.3,3.4]
["bitfinex","ETHUSD",1644722020574,0.97745269,2923.8,2923.3,3.57209129]
["bitfinex","ETHUSD",1644722022578,0.97371338,2923.8,2923.3,3.4]
["bitfinex","ETHUSD",1644722022778,0.97745116,2923.8,2923.3,3.4]
["bitfinex","ETHUSD",1644722023679,0.97745116,2923.8,2923.4,1.0]
["bitfinex","ETHUSD",1644722024523,0.97745116,2923.8,2923.4,0.99899286]
["bitfinex","ETHUSD",1644722029580,0.97371338,2923.8,2923.4,0.99899286]
["bitfinex","ETHUSD",1644722029980,0.95650848,2923.8,2923.4,0.99899286]
["bitfinex","ETHUSD",1644722033434,0.95650848,2923.8,2923.3,3.4]
["bitfinex","ETHUSD",1644722034941,1.45499822,2923.7,2923.3,3.4]
["bitfinex","ETHUSD",1644722036376,0.01955733,2923.8,2923.3,3.4]
["bitfinex","ETHUSD",1644722036578,1.45500941,2923.7,2923.3,3.4]
["bitfinex","ETHUSD",1644722036777,0.01955733,2923.8,2923.3,3.4]
["bitfinex","ETHUSD",1644722036985,1.45501281,2923.7,2923.3,3.4]
["bitfinex","ETHUSD",1644722037779,0.01955733,2923.8,2923.3,3.4]
["bitfinex","ETHUSD",1644722040024,0.17473778,2924.0,2923.3,3.4]
["bitfinex","ETHUSD",1644722040224,1.45493349,2923.9,2923.3,3.4]
["bitfinex","ETHUSD",1644722041627,1.45493349,2923.8,2923.3,3.4]
["bitfinex","ETHUSD",1644722041832,0.00373778,2924.0,2923.3,3.4]
["bitfinex","ETHUSD",1644722042234,1.45867157,2924.0,2923.3,3.4]
["bitfinex","ETHUSD",1644722042431,3.34143518,2923.9,2923.3,3.4]
["bitfinex","ETHUSD",1644722042631,1.45493379,2923.8,2923.3,3.4]
["bitfinex","ETHUSD",1644722043079,0.00373778,2924.0,2923.3,3.4]
["bitfinex","ETHUSD",1644722043278,1.4586911,2924.0,2923.3,3.4]
["bitfinex","ETHUSD",1644722047632,1.45715385,2924.0,2923.3,3.4]
["bitfinex","ETHUSD",1644722050583,3.40290507,2923.9,2923.3,3.4]
["bitfinex","ETHUSD",1644722050780,1.45495332,2923.8,2923.3,3.4]
["bitfinex","ETHUSD",1644722050980,3.81157577,2923.7,2923.3,3.4]
["bitfinex","ETHUSD",1644722051181,1.45495332,2923.6,2923.3,3.4]
["bitfinex","ETHUSD",1644722051381,3.47952695,2923.5,2923.3,1.84779278]
["bitfinex","ETHUSD",1644722051584,1.45495332,2923.4,2923.3,1.84779278]
["bitfinex","ETHUSD",1644722051880,5.66294708,2923.4,2923.3,1.84779278]
["bitfinex","ETHUSD",1644722052081,4.2,2923.3,2923.0,0.01018201]
["bitfinex","ETHUSD",1644722052281,5.01125766,2923.2,2923.0,0.01018201]
["bitfinex","ETHUSD",1644722052586,4.95556478,2923.1,2922.1,0.25]
["bitfinex","ETHUSD",1644722052779,1.45495332,2923.0,2922.6,0.04073081]
["bitfinex","ETHUSD",1644722053181,1.15484976,2922.9,2922.6,0.04073081]
["bitfinex","ETHUSD",1644722053382,1.45495332,2922.8,2922.6,0.04073081]
["bitfinex","ETHUSD",1644722053783,1.45495332,2922.8,2921.9,1.57157455]
["bitfinex","ETHUSD",1644722053985,1.45495332,2922.8,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722054239,1.15484976,2922.9,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722054428,1.45533582,2922.8,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722054629,1.15484976,2922.9,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722054827,1.45531055,2922.8,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722055027,1.45531055,2922.8,2921.9,2.57157455]
["bitfinex","ETHUSD",1644722055233,1.45531055,2922.8,2922.6,0.01018175]
["bitfinex","ETHUSD",1644722056229,1.45531055,2922.8,2921.9,2.44366584]
["bitfinex","ETHUSD",1644722056430,4.77961472,2922.8,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722056629,1.15484976,2922.9,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722056830,1.45533748,2922.8,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722057432,1.45533748,2922.8,2921.9,2.74366584]
["bitfinex","ETHUSD",1644722057631,4.7789449,2922.8,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722057835,1.15484976,2922.9,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722058084,1.4553379,2922.8,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722058484,1.4553379,2922.8,2922.1,0.04073338]
["bitfinex","ETHUSD",1644722058485,1.4553379,2922.8,2921.9,2.91466584]
["bitfinex","ETHUSD",1644722058696,1.4553379,2922.8,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722059285,4.68808806,2922.8,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722059484,1.15484976,2922.9,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722059685,1.45534012,2922.8,2921.9,2.91466584]
["bitfinex","ETHUSD",1644722059885,0.02247907,2922.7,2922.6,0.01018182]
["bitfinex","ETHUSD",1644722060984,0.02247907,2922.7,2921.9,2.91466584]
["bitfinex","ETHUSD",1644722061185,0.02247907,2922.7,2922.5,0.01018189]
["bitfinex","ETHUSD",1644722062030,0.02247907,2922.7,2922.6,3.4]
["bitfinex","ETHUSD",1644722062933,0.02247907,2922.7,2922.6,4.4]
["bitfinex","ETHUSD",1644722063137,0.02247907,2922.7,2922.6,3.4]
["bitfinex","ETHUSD",1644722065035,3.1677,2923.1,2922.6,3.4]
["bitfinex","ETHUSD",1644722065236,1.45526987,2923.0,2922.6,3.4]
["bitfinex","ETHUSD",1644722066084,1.45526987,2923.0,2922.7,0.01018168]
["bitfinex","ETHUSD",1644722066884,1.45526987,2923.0,2922.6,3.4]
["bitfinex","ETHUSD",1644722066885,3.36049032,2922.9,2922.6,3.4]
["bitfinex","ETHUSD",1644722067085,1.45526987,2922.8,2922.6,3.4]
["bitfinex","ETHUSD",1644722067285,1.45526987,2922.8,2922.7,0.0101816]
["bitfinex","ETHUSD",1644722068092,1.45526987,2922.8,2922.6,3.4]
["bitfinex","ETHUSD",1644722068291,1.45526987,2922.8,2922.6,3.41018175]
["bitfinex","ETHUSD",1644722068887,0.171,2923.0,2922.6,3.41018175]
["bitfinex","ETHUSD",1644722069088,1.45538524,2922.9,2922.6,3.41018175]
["bitfinex","ETHUSD",1644722069334,1.45538524,2922.9,2922.6,3.4]
["bitfinex","ETHUSD",1644722069532,1.45538524,2922.9,2922.7,0.01018168]
["bitfinex","ETHUSD",1644722070531,1.45538524,2922.9,2922.6,3.4]
["bitfinex","ETHUSD",1644722070737,1.45538524,2922.9,2922.7,0.01018168]
["bitfinex","ETHUSD",1644722070932,1.45538524,2923.0,2922.7,0.01018168]
["bitfinex","ETHUSD",1644722071135,6.47890689,2923.1,2922.7,0.01018168]
["bitfinex","ETHUSD",1644722071136,1.45536653,2922.9,2922.7,0.01018168]
["bitfinex","ETHUSD",1644722071338,1.45536703,2922.8,2922.7,0.01018168]
["bitfinex","ETHUSD",1644722071539,1.45536703,2923.0,2922.7,0.01018168]
["bitfinex","ETHUSD",1644722071737,1.45536703,2923.0,2922.6,3.4]
["bitfinex","ETHUSD",1644722071938,1.45536703,2923.0,2922.6,3.41018175]
["bitfinex","ETHUSD",1644722072976,1.45536703,2923.0,2922.6,3.4]
["bitfinex","ETHUSD",1644722073181,1.45536703,2923.0,2922.7,0.01018168]
["bitfinex","ETHUSD",1644722073983,3.23354838,2922.9,2922.7,0.01018168]
["bitfinex","ETHUSD",1644722074184,3.23354838,2922.9,2922.6,3.4]
["bitfinex","ETHUSD",1644722074185,1.45536703,2922.8,2922.6,3.4]
["bitfinex","ETHUSD",1644722074385,3.77920044,2922.7,2922.6,3.4]
["bitfinex","ETHUSD",1644722074586,5.23334116,2922.7,2922.6,3.4]
["bitfinex","ETHUSD",1644722074784,5.23334116,2922.7,2922.6,1.84742469]
["bitfinex","ETHUSD",1644722078838,1.45536703,2922.7,2922.6,1.84742469]
["bitfinex","ETHUSD",1644722079038,4.86327735,2922.7,2922.6,1.84742469]
["bitfinex","ETHUSD",1644722079441,3.40791032,2922.7,2922.6,1.84742469]
["bitfinex","ETHUSD",1644722079643,4.86327735,2922.7,2922.6,1.84742469]
["bitfinex","ETHUSD",1644722079841,4.88575642,2922.7,2922.6,1.84742469]
["bitfinex","ETHUSD",1644722080146,4.88575642,2922.7,2921.5,0.00301185]
["bitfinex","ETHUSD",1644722080147,4.2,2922.6,2921.5,0.00301185]
["bitfinex","ETHUSD",1644722080355,5.44436703,2922.5,2922.1,0.01673563]
["bitfinex","ETHUSD",1644722080594,5.0,2922.2,2922.1,3.563e-05]
["bitfinex","ETHUSD",1644722080792,7.71546703,2922.2,2922.1,3.563e-05]
["bitfinex","ETHUSD",1644722080994,8.03266703,2922.2,2922.1,3.563e-05]
["bitfinex","ETHUSD",1644722081198,9.20976703,2922.2,2922.1,3.563e-05]
["bitfinex","ETHUSD",1644722081395,9.20976703,2922.2,2921.5,0.00301185]
["bitfinex","ETHUSD",1644722081597,0.94759108,2921.4,2920.9,0.00301185]
["bitfinex","ETHUSD",1644722082896,0.94759108,2921.4,2921.0,0.0101905]
["bitfinex","ETHUSD",1644722083497,0.9816,2921.6,2921.0,0.0101905]
["bitfinex","ETHUSD",1644722083703,3.5,2921.7,2920.9,0.00301185]
["bitfinex","ETHUSD",1644722084098,3.5,2921.7,2921.1,0.01019043]
["bitfinex","ETHUSD",1644722084536,3.5,2921.7,2921.1,0.01320228]
["bitfinex","ETHUSD",1644722084740,1.0134465,2921.6,2921.1,0.01320228]
["bitfinex","ETHUSD",1644722084939,0.02750824,2921.4,2921.1,0.00301185]
["bitfinex","ETHUSD",1644722085138,0.02750824,2921.4,2921.3,0.01019015]
["bitfinex","ETHUSD",1644722086244,0.02750824,2921.4,2920.8,0.00301185]
["bitfinex","ETHUSD",1644722086442,0.02750824,2921.4,2921.2,0.01019022]
["bitfinex","ETHUSD",1644722087443,0.02750824,2921.4,2920.8,0.00301185]
["bitfinex","ETHUSD",1644722087641,0.02750824,2921.4,2921.2,0.01019029]
["bitfinex","ETHUSD",1644722088586,0.02750824,2921.4,2920.8,0.00301185]
["bitfinex","ETHUSD",1644722088791,0.02750824,2921.4,2921.2,0.01019029]
["bitfinex","ETHUSD",1644722089685,0.02750824,2921.4,2920.8,0.00301185]
["bitfinex","ETHUSD",1644722091185,0.02750824,2921.4,2921.0,0.0101894]
["bitfinex","ETHUSD",1644722092337,0.83841942,2921.6,2921.1,0.01018926]
["bitfinex","ETHUSD",1644722092338,0.71592766,2921.6,2921.1,0.01018926]
["bitfinex","ETHUSD",1644722093339,0.71592766,2921.6,2920.8,0.00301185]
["bitfinex","ETHUSD",1644722093540,0.71592766,2921.6,2921.2,0.01018904]
["bitfinex","ETHUSD",1644722093739,0.71592766,2921.6,2921.2,0.00929348]
["bitfinex","ETHUSD",1644722094540,0.71592766,2921.6,2920.8,0.04377414]
["bitfinex","ETHUSD",1644722094541,0.71592766,2921.6,2920.8,0.00301185]
["bitfinex","ETHUSD",1644722094739,0.71592766,2921.6,2920.8,0.17411185]
["bitfinex","ETHUSD",1644722094939,1.42792766,2921.6,2920.8,0.17411185]
["bitfinex","ETHUSD",1644722095586,0.02750824,2921.4,2920.8,0.17411185]
["bitfinex","ETHUSD",1644722095985,0.02750824,2921.4,2921.1,0.00416517]
["bitfinex","ETHUSD",1644722096187,0.19860824,2921.4,2921.1,0.00416517]
["bitfinex","ETHUSD",1644722096989,0.19860824,2921.4,2920.8,0.27411185]
["bitfinex","ETHUSD",1644722097188,0.19860824,2921.4,2921.1,0.0041651]
["bitfinex","ETHUSD",1644722097789,0.02750824,2921.4,2921.1,0.0041651]
["bitfinex","ETHUSD",1644722097991,0.19860824,2921.4,2921.1,0.0041651]
["bitfinex","ETHUSD",1644722098194,0.19860824,2921.4,2920.8,0.10301185]
["bitfinex","ETHUSD",1644722098393,0.02750824,2921.4,2921.1,0.01018919]
["bitfinex","ETHUSD",1644722099434,0.02750824,2921.4,2920.8,0.10301185]
["bitfinex","ETHUSD",1644722099642,0.02750824,2921.4,2921.1,0.01018919]
["bitfinex","ETHUSD",1644722100038,0.71592766,2921.6,2921.1,0.01018919]
["bitfinex","ETHUSD",1644722100638,0.71592766,2921.6,2920.9,0.02302899]
["bitfinex","ETHUSD",1644722100839,3.23229067,2921.5,2921.2,0.01018904]
["bitfinex","ETHUSD",1644722101039,0.71592766,2921.6,2921.2,0.01018904]
["bitfinex","ETHUSD",1644722101844,0.71592766,2921.6,2920.9,0.02302899]
["bitfinex","ETHUSD",1644722102041,3.24258064,2921.5,2921.3,0.01018897]
["bitfinex","ETHUSD",1644722102240,0.71592766,2921.6,2921.3,0.01018897]
["bitfinex","ETHUSD",1644722103086,0.71592766,2921.6,2920.9,0.02302899]
["bitfinex","ETHUSD",1644722103387,0.71592766,2921.6,2921.3,0.0101889]
["bitfinex","ETHUSD",1644722103794,0.71592766,2921.6,2920.9,0.06379071]
["bitfinex","ETHUSD",1644722103795,0.0203778,2921.2,2920.9,0.06379071]
["bitfinex","ETHUSD",1644722103990,0.5093778,2921.2,2920.9,0.06379071]
["bitfinex","ETHUSD",1644722104190,4.2,2921.0,2920.8,0.10301185]
["bitfinex","ETHUSD",1644722104397,4.2,2920.8,2920.1,0.00301185]
["bitfinex","ETHUSD",1644722104590,0.97045045,2920.6,2920.1,0.00301185]
["bitfinex","ETHUSD",1644722104990,1.00156931,2920.0,2919.9,0.00301185]
["bitfinex","ETHUSD",1644722105191,1.00156931,2920.0,2919.5,0.00301185]
["bitfinex","ETHUSD",1644722105394,2.01956931,2920.0,2919.5,0.00301185]
["bitfinex","ETHUSD",1644722105597,2.01956931,2920.0,2919.2,0.00301185]
["bitfinex","ETHUSD",1644722106493,2.01956931,2920.0,2919.3,1.0260333]
["bitfinex","ETHUSD",1644722106743,2.01956931,2920.0,2919.4,0.00301185]
["bitfinex","ETHUSD",1644722106938,2.01956931,2920.0,2919.2,0.00301185]
["bitfinex","ETHUSD",1644722107132,2.01956931,2920.0,2919.3,0.00301185]
["bitfinex","ETHUSD",1644722108138,2.01956931,2920.0,2919.5,1.15880155]
["bitfinex","ETHUSD",1644722108339,3.23281149,2919.9,2919.6,0.00301185]
["bitfinex","ETHUSD",1644722108539,3.23281149,2919.9,2919.5,0.01019145]
["bitfinex","ETHUSD",1644722108540,2.01956931,2920.0,2919.5,0.01019145]
["bitfinex","ETHUSD",1644722108939,2.01956931,2920.0,2919.3,0.00301185]
["bitfinex","ETHUSD",1644722109139,2.01956931,2920.0,2919.7,0.06593481]
["bitfinex","ETHUSD",1644722109340,3.21446195,2919.9,2919.7,0.06593481]
["bitfinex","ETHUSD",1644722109543,2.01956931,2920.0,2919.7,0.06593481]
["bitfinex","ETHUSD",1644722109740,5.2984408,2920.0,2919.7,0.06593481]
["bitfinex","ETHUSD",1644722109939,1.018,2920.0,2919.7,0.06593481]
["bitfinex","ETHUSD",1644722110341,1.018,2920.0,2919.7,0.07612598]
["bitfinex","ETHUSD",1644722110579,0.01491307,2919.9,2919.7,0.07612598]
["bitfinex","ETHUSD",1644722111382,0.01491307,2919.9,2919.7,0.06593481]
["bitfinex","ETHUSD",1644722111581,0.01491307,2919.9,2919.7,0.07612605]
["bitfinex","ETHUSD",1644722112582,0.01491307,2919.9,2919.7,0.06593481]
["bitfinex","ETHUSD",1644722112785,0.01491307,2919.9,2919.7,0.07612605]
["bitfinex","ETHUSD",1644722113788,0.01491307,2919.9,2919.7,0.06593481]
["bitfinex","ETHUSD",1644722113990,0.01491307,2919.9,2919.7,0.07612605]
["bitfinex","ETHUSD",1644722114245,0.9319629,2919.9,2919.7,0.01019124]
["bitfinex","ETHUSD",1644722114432,0.9319629,2919.9,2919.8,0.06593481]
["bitfinex","ETHUSD",1644722114634,0.9319629,2919.9,2919.8,0.13186962]
["bitfinex","ETHUSD",1644722116538,0.01491307,2919.9,2919.8,0.13186962]
["bitfinex","ETHUSD",1644722116940,0.01491307,2919.9,2919.3,0.20694343]
["bitfinex","ETHUSD",1644722117342,0.01491307,2919.9,2919.3,0.16617264]
["bitfinex","ETHUSD",1644722117538,1.12759816,2919.7,2919.3,0.16617264]
["bitfinex","ETHUSD",1644722118384,1.12759816,2919.7,2919.3,0.00301185]
["bitfinex","ETHUSD",1644722118584,0.01491307,2919.9,2919.3,0.00301185]
["bitfinex","ETHUSD",1644722120093,0.95467236,2919.8,2919.5,0.00412855]
["bitfinex","ETHUSD",1644722120287,1.82067236,2919.8,2919.5,0.00412855]
["bitfinex","ETHUSD",1644722120487,1.83556372,2919.8,2919.5,0.00412855]
["bitfinex","ETHUSD",1644722120886,1.83556372,2919.8,2919.3,0.00301185]
["bitfinex","ETHUSD",1644722121287,1.83556372,2919.8,2919.5,0.01019381]
["bitfinex","ETHUSD",1644722122133,1.83556372,2919.8,2919.3,0.00301185]
["bitfinex","ETHUSD",1644722122533,1.83556372,2919.8,2919.5,0.00955586]
["bitfinex","ETHUSD",1644722123341,2.49566372,2919.8,2919.3,0.00301185]
["bitfinex","ETHUSD",1644722123542,0.1711,2919.7,2919.1,0.00301185]
["bitfinex","ETHUSD",1644722123738,0.1711,2919.7,2919.5,0.00955586]
["bitfinex","ETHUSD",1644722123943,0.01911171,2919.4,2919.1,0.00301185]
["bitfinex","ETHUSD",1644722124141,1.18393316,2919.3,2919.1,0.00301185]
["bitfinex","ETHUSD",1644722127790,1.18393316,2919.3,2919.0,6.12265117]
["bitfinex","ETHUSD",1644722128393,1.18393316,2919.3,2919.0,6.13284569]
["bitfinex","ETHUSD",1644722128594,0.1711,2919.2,2919.0,6.13284569]
["bitfinex","ETHUSD",1644722128796,1.1228,2919.2,2919.0,6.13284569]
["bitfinex","ETHUSD",1644722129252,4.2,2919.1,2918.6,0.04078418]
["bitfinex","ETHUSD",1644722129444,4.2,2919.1,2918.1,0.25]
["bitfinex","ETHUSD",1644722129445,0.6603,2919.0,2918.1,0.25]
["bitfinex","ETHUSD",1644722130444,1.05737886,2918.8,2917.5,7.48]
["bitfinex","ETHUSD",1644722130651,3.5,2918.7,2917.5,7.48]
["bitfinex","ETHUSD",1644722130845,0.489,2918.6,2917.5,7.48]
["bitfinex","ETHUSD",1644722131044,0.1713,2918.5,2917.5,7.48]
["bitfinex","ETHUSD",1644722131445,4.19872028,2918.5,2917.4,0.25]
["bitfinex","ETHUSD",1644722131644,1.14697896,2917.6,2917.1,1.2482]
["bitfinex","ETHUSD",1644722131846,1.14697896,2917.6,2917.0,7.48]
["bitfinex","ETHUSD",1644722132245,3.27836337,2917.5,2916.7,0.17209129]
["bitfinex","ETHUSD",1644722132445,3.27836337,2917.5,2916.6,0.489]
["bitfinex","ETHUSD",1644722132446,1.14697896,2917.6,2916.4,1.4411]
["bitfinex","ETHUSD",1644722132646,3.28196533,2917.5,2916.4,0.25]
["bitfinex","ETHUSD",1644722132845,3.28196533,2917.5,2916.3,0.17209129]
["bitfinex","ETHUSD",1644722133090,1.47017896,2917.6,2916.3,0.17209129]
["bitfinex","ETHUSD",1644722133295,1.47017896,2917.6,2916.8,0.01017232]
["bitfinex","ETHUSD",1644722133591,3.3753376,2917.5,2916.8,0.01017232]
["bitfinex","ETHUSD",1644722134190,3.3753376,2917.5,2916.4,0.86556962]
["bitfinex","ETHUSD",1644722134391,3.3753376,2917.5,2917.0,0.01017204]
["bitfinex","ETHUSD",1644722135595,3.3753376,2917.5,2916.5,0.1713]
["bitfinex","ETHUSD",1644722135799,3.3753376,2917.5,2917.1,0.0101719]
["bitfinex","ETHUSD",1644722135996,3.38965128,2917.5,2917.1,0.0101719]
["bitfinex","ETHUSD",1644722136596,0.96705614,2917.1,2916.4,0.1713]
["bitfinex","ETHUSD",1644722136832,0.96705614,2917.1,2916.7,0.01633789]
["bitfinex","ETHUSD",1644722137035,4.30045128,2917.5,2916.3,1.83763789]
["bitfinex","ETHUSD",1644722137036,3.2,2917.4,2916.3,1.83763789]
["bitfinex","ETHUSD",1644722137639,3.38965128,2917.5,2916.3,1.83763789]
["bitfinex","ETHUSD",1644722137640,0.01431368,2917.5,2916.4,3.67209129]
["bitfinex","ETHUSD",1644722137836,0.01431368,2917.5,2916.5,1.0]
["bitfinex","ETHUSD",1644722138039,0.01431368,2917.5,2917.0,0.84117294]
["bitfinex","ETHUSD",1644722138443,0.01431368,2917.5,2917.0,1.14117294]
["bitfinex","ETHUSD",1644722138644,0.01431368,2917.5,2916.8,0.789]
["bitfinex","ETHUSD",1644722138842,0.01431368,2917.5,2916.9,0.3]
["bitfinex","ETHUSD",1644722139638,0.01431368,2917.5,2916.9,1.3]
["bitfinex","ETHUSD",1644722139839,0.01431368,2917.5,2916.8,2.16690787]
["bitfinex","ETHUSD",1644722140039,0.01431368,2917.5,2916.8,1.16690787]
["bitfinex","ETHUSD",1644722140238,0.01427018,2917.3,2916.8,2.16690787]
["bitfinex","ETHUSD",1644722140487,0.02038368,2917.3,2916.8,5.31464911]
["bitfinex","ETHUSD",1644722140682,0.02038368,2917.3,2916.9,0.3]
["bitfinex","ETHUSD",1644722141583,0.02444803,2917.3,2916.9,0.3]
["bitfinex","ETHUSD",1644722142687,0.01427018,2917.3,2916.9,0.3]
["bitfinex","ETHUSD",1644722142985,0.02444803,2917.3,2916.9,0.3]
["bitfinex","ETHUSD",1644722143593,0.02444803,2917.3,2916.9,0.30297099]
["bitfinex","ETHUSD",1644722143789,0.02444803,2917.3,2916.9,0.60297099]
["bitfinex","ETHUSD",1644722143790,0.01427018,2917.3,2916.9,0.60297099]
["bitfinex","ETHUSD",1644722143991,0.02444803,2917.3,2916.9,0.60297099]
["bitfinex","ETHUSD",1644722144243,0.02444803,2917.3,2916.9,1.60297099]
["bitfinex","ETHUSD",1644722145034,0.02444803,2917.3,2916.9,0.00297099]
["bitfinex","ETHUSD",1644722145035,0.01427018,2917.3,2916.9,0.00297099]
["bitfinex","ETHUSD",1644722145237,0.02444803,2917.3,2916.9,0.00297099]
["bitfinex","ETHUSD",1644722145435,0.02444803,2917.3,2916.9,1.00297099]
["bitfinex","ETHUSD",1644722145635,0.02444803,2917.3,2916.9,0.00297099]
["bitfinex","ETHUSD",1644722146249,0.02444803,2917.3,2916.7,0.00297099]
["bitfinex","ETHUSD",1644722146250,0.01427018,2917.3,2916.7,0.00297099]
["bitfinex","ETHUSD",1644722146435,0.01427018,2917.3,2916.6,0.01018045]
["bitfinex","ETHUSD",1644722146436,0.02444803,2917.3,2916.6,0.01018045]
["bitfinex","ETHUSD",1644722146834,1.07830406,2917.2,2916.6,0.01018045]
["bitfinex","ETHUSD",1644722147037,0.02444803,2917.3,2916.6,0.01018045]
["bitfinex","ETHUSD",1644722147438,0.01427018,2917.3,2916.5,0.00297099]
["bitfinex","ETHUSD",1644722147639,0.1714,2917.2,2916.6,0.01018014]
["bitfinex","ETHUSD",1644722148588,0.1714,2917.2,2916.5,0.00297099]
["bitfinex","ETHUSD",1644722148792,1.18511539,2917.5,2916.6,0.01018003]
["bitfinex","ETHUSD",1644722148793,0.01017743,2917.3,2916.6,0.01018003]
["bitfinex","ETHUSD",1644722149492,0.01017743,2917.3,2916.7,0.84990484]
["bitfinex","ETHUSD",1644722149788,3.20951386,2917.6,2916.7,0.84990484]
["bitfinex","ETHUSD",1644722149789,3.20951386,2917.6,2916.8,0.00297099]
["bitfinex","ETHUSD",1644722149990,0.01017764,2917.3,2916.8,0.00297099]
["bitfinex","ETHUSD",1644722150589,0.01419178,2917.2,2916.6,0.01018024]
["bitfinex","ETHUSD",1644722151091,0.01419178,2917.2,2916.5,0.00297099]
["bitfinex","ETHUSD",1644722151297,0.01419178,2917.2,2916.6,0.01018003]
["bitfinex","ETHUSD",1644722151494,0.01419178,2917.2,2916.6,0.18148003]
["bitfinex","ETHUSD",1644722151744,0.01419178,2917.2,2916.7,0.00297099]
["bitfinex","ETHUSD",1644722151745,0.18549178,2917.2,2916.7,0.00297099]
["bitfinex","ETHUSD",1644722152341,3.68549178,2917.2,2916.3,0.25]
["bitfinex","ETHUSD",1644722152549,5.0,2916.9,2915.1,7.48]
["bitfinex","ETHUSD",1644722152745,5.0,2916.9,2914.9,1.41151151]
["bitfinex","ETHUSD",1644722152746,3.989,2916.8,2915.3,0.25]
["bitfinex","ETHUSD",1644722153045,8.8969,2916.8,2915.6,0.04263176]
["bitfinex","ETHUSD",1644722153244,3.5,2916.7,2915.6,0.04263176]
["bitfinex","ETHUSD",1644722153445,4.3713,2916.6,2915.3,0.24263176]
["bitfinex","ETHUSD",1644722153746,1.17213545,2916.4,2916.1,0.01017528]
["bitfinex","ETHUSD",1644722153948,1.1498,2916.6,2916.1,0.01017528]
["bitfinex","ETHUSD",1644722154745,1.1498,2916.6,2915.4,1.68191719]
["bitfinex","ETHUSD",1644722155045,4.06882366,2916.6,2916.2,0.01017507]
["bitfinex","ETHUSD",1644722155496,3.21997746,2916.5,2916.2,0.01017507]
["bitfinex","ETHUSD",1644722155895,4.06882366,2916.6,2915.4,1.38191719]
["bitfinex","ETHUSD",1644722156101,3.24310154,2916.5,2916.2,0.01017507]
["bitfinex","ETHUSD",1644722156298,4.06882366,2916.6,2916.2,0.01017507]
["bitfinex","ETHUSD",1644722157101,4.06882366,2916.6,2915.4,1.68191719]
["bitfinex","ETHUSD",1644722157300,3.28090723,2916.5,2916.3,0.010175]
["bitfinex","ETHUSD",1644722157499,4.06882366,2916.6,2916.3,0.010175]
["bitfinex","ETHUSD",1644722157901,3.1859,2916.6,2916.3,0.010175]
["bitfinex","ETHUSD",1644722158306,3.1859,2916.6,2915.4,1.68191719]
["bitfinex","ETHUSD",1644722158505,3.1859,2916.6,2916.3,0.01017493]
["bitfinex","ETHUSD",1644722158706,3.23570051,2916.5,2916.3,0.01017493]
["bitfinex","ETHUSD",1644722158906,4.18979285,2916.6,2916.3,0.01017493]
["bitfinex","ETHUSD",1644722159336,4.18979285,2916.6,2915.4,1.68191719]
["bitfinex","ETHUSD",1644722159535,3.1859,2916.6,2915.4,1.68191719]
["bitfinex","ETHUSD",1644722159734,3.1859,2916.6,2916.3,0.01017493]
["bitfinex","ETHUSD",1644722160538,3.1859,2916.6,2916.3,1.03616611]
["bitfinex","ETHUSD",1644722160539,0.05333567,2916.6,2916.3,1.03616611]
["bitfinex","ETHUSD",1644722160747,0.05333567,2916.6,2916.3,1.63616611]
["bitfinex","ETHUSD",1644722160939,0.05333567,2916.6,2916.3,1.6402335]
["bitfinex","ETHUSD",1644722161747,0.05333567,2916.6,2916.3,1.63616611]
["bitfinex","ETHUSD",1644722162137,0.05333567,2916.6,2916.3,1.6402335]
["bitfinex","ETHUSD",1644722162542,3.3084,2917.6,2916.4,0.489]
["bitfinex","ETHUSD",1644722162743,0.1713,2917.9,2916.4,0.6603]
["bitfinex","ETHUSD",1644722162985,3.1794,2918.0,2916.5,0.42209129]
["bitfinex","ETHUSD",1644722163188,3.20725905,2917.9,2916.6,0.67048178]
["bitfinex","ETHUSD",1644722163388,0.01017918,2917.3,2916.6,0.84257307]
["bitfinex","ETHUSD",1644722163589,0.01017918,2917.3,2916.6,1.14257307]
["bitfinex","ETHUSD",1644722163790,0.01017918,2917.3,2916.7,1.08962991]
["bitfinex","ETHUSD",1644722163989,0.01017918,2917.3,2916.8,0.489]
["bitfinex","ETHUSD",1644722164188,1.05579134,2917.6,2916.8,0.789]
["bitfinex","ETHUSD",1644722164589,0.01017918,2917.3,2916.8,0.789]
["bitfinex","ETHUSD",1644722165388,0.1713,2917.8,2916.8,0.789]
["bitfinex","ETHUSD",1644722165689,0.01017929,2917.3,2916.8,0.789]
["bitfinex","ETHUSD",1644722166089,0.01017929,2917.3,2916.9,0.3]
["bitfinex","ETHUSD",1644722166589,0.1713,2917.8,2916.9,0.3]
["bitfinex","ETHUSD",1644722166838,0.00612537,2917.3,2916.9,0.3]
["bitfinex","ETHUSD",1644722167637,0.00612537,2917.3,2916.9,0.30296554]
["bitfinex","ETHUSD",1644722167938,0.00612537,2917.3,2916.9,0.00296554]
["bitfinex","ETHUSD",1644722168942,6.36727924,2918.0,2916.9,0.00296554]
["bitfinex","ETHUSD",1644722169140,1.4578755,2917.9,2916.9,0.00296554]
["bitfinex","ETHUSD",1644722169340,0.0101848,2917.3,2916.9,0.00296554]
["bitfinex","ETHUSD",1644722169548,0.0101848,2917.3,2916.9,0.30296554]
["bitfinex","ETHUSD",1644722169740,0.0101848,2917.3,2916.9,0.00296554]
["bitfinex","ETHUSD",1644722169945,0.0101848,2917.3,2917.2,1.11247702]
["bitfinex","ETHUSD",1644722170344,0.1713,2918.0,2917.2,1.11247702]
["bitfinex","ETHUSD",1644722170584,0.1713,2918.0,2917.3,0.00296554]
["bitfinex","ETHUSD",1644722170785,0.1713,2918.0,2917.1,0.00296554]
["bitfinex","ETHUSD",1644722171486,3.58922245,2918.0,2917.1,0.00296554]
["bitfinex","ETHUSD",1644722171687,0.01018437,2917.7,2917.1,0.00296554]
["bitfinex","ETHUSD",1644722171986,0.01018437,2917.7,2916.9,0.30296554]
["bitfinex","ETHUSD",1644722172193,0.01018437,2917.7,2916.9,0.60296554]
["bitfinex","ETHUSD",1644722172590,1.08161643,2917.8,2916.9,0.60296554]
["bitfinex","ETHUSD",1644722172990,0.01018471,2917.4,2916.9,0.60296554]
["bitfinex","ETHUSD",1644722173892,1.06717337,2918.2,2916.9,0.60296554]
["bitfinex","ETHUSD",1644722174092,0.0101849,2917.3,2916.9,0.60296554]
["bitfinex","ETHUSD",1644722174941,4.4625887,2918.1,2916.9,0.60296554]
["bitfinex","ETHUSD",1644722175141,4.4625887,2918.1,2917.0,0.1713]
["bitfinex","ETHUSD",1644722175142,1.4578554,2918.0,2917.0,0.1713]
["bitfinex","ETHUSD",1644722175343,0.00953394,2917.3,2917.1,0.00296554]
["bitfinex","ETHUSD",1644722175541,0.00953394,2917.3,2916.9,0.60296554]
["bitfinex","ETHUSD",1644722175741,0.00953394,2917.3,2917.1,0.0304861]
["bitfinex","ETHUSD",1644722176144,0.1713,2918.0,2917.1,0.0304861]
["bitfinex","ETHUSD",1644722176342,1.4578061,2917.9,2917.1,0.0304861]
["bitfinex","ETHUSD",1644722176542,0.00953398,2917.3,2917.1,0.03345164]
["bitfinex","ETHUSD",1644722177542,1.1778,2918.1,2917.1,0.03345164]
["bitfinex","ETHUSD",1644722177744,0.00953398,2917.3,2917.1,0.03345164]
["bitfinex","ETHUSD",1644722178592,1.1778,2918.1,2917.1,0.03345164]
["bitfinex","ETHUSD",1644722178794,0.00953398,2917.3,2917.1,0.03345164]
["bitfinex","ETHUSD",1644722179795,1.1778,2918.1,2917.1,0.03345164]
["bitfinex","ETHUSD",1644722179999,0.00957752,2917.3,2917.1,0.03345164]
["bitfinex","ETHUSD",1644722181096,4.66204671,2918.1,2917.1,0.03345164]
["bitfinex","ETHUSD",1644722181297,0.00957752,2917.3,2917.1,0.03345164]
["bitfinex","ETHUSD",1644722182343,0.1713,2918.0,2917.1,0.03345164]
["bitfinex","ETHUSD",1644722182550,0.00957752,2917.3,2917.1,0.03345164]
["bitfinex","ETHUSD",1644722183544,0.1713,2918.0,2917.3,0.00137754]
["bitfinex","ETHUSD",1644722184345,1.4577836,2917.9,2917.3,0.00137754]
["bitfinex","ETHUSD",1644722184548,1.4577836,2917.9,2916.9,1.75612918]
["bitfinex","ETHUSD",1644722184746,1.17665278,2917.7,2916.9,1.58482918]
["bitfinex","ETHUSD",1644722184948,1.45791456,2917.6,2916.9,0.58482918]
["bitfinex","ETHUSD",1644722185152,1.1862447,2917.7,2917.0,0.1713]
["bitfinex","ETHUSD",1644722185800,0.1713,2918.0,2917.0,0.1713]
["bitfinex","ETHUSD",1644722186002,0.00959227,2917.5,2917.2,0.02992413]
["bitfinex","ETHUSD",1644722187007,4.40509524,2918.0,2917.2,0.02992413]
["bitfinex","ETHUSD",1644722187209,0.00959125,2917.5,2917.2,0.02992413]
["bitfinex","ETHUSD",1644722187413,0.00959125,2917.5,2917.2,0.51892413]
["bitfinex","ETHUSD",1644722187816,0.00959125,2917.5,2917.3,0.3]
["bitfinex","ETHUSD",1644722188210,0.1713,2918.0,2917.3,1.00334847]
["bitfinex","ETHUSD",1644722188411,0.1713,2918.0,2917.3,4.13886302]
["bitfinex","ETHUSD",1644722188610,0.00959118,2917.5,2917.3,1.30334847]
["bitfinex","ETHUSD",1644722189439,0.1713,2918.0,2917.3,1.30334847]
["bitfinex","ETHUSD",1644722189640,0.00959118,2917.5,2917.3,0.3]
["bitfinex","ETHUSD",1644722190245,0.00959118,2917.5,2917.2,0.02992413]
["bitfinex","ETHUSD",1644722190549,0.00959118,2917.5,2917.4,0.02655553]
["bitfinex","ETHUSD",1644722190743,0.1713,2918.0,2917.4,0.02655553]
["bitfinex","ETHUSD",1644722190942,0.00959014,2917.5,2917.4,0.02655553]
["bitfinex","ETHUSD",1644722191945,0.1713,2918.0,2917.4,0.02655553]
["bitfinex","ETHUSD",1644722192145,0.00926631,2917.6,2917.4,0.02655553]
["bitfinex","ETHUSD",1644722193197,0.1713,2918.0,2917.4,0.02655553]
["bitfinex","ETHUSD",1644722193393,0.0092772,2917.6,2917.4,0.02655553]
["bitfinex","ETHUSD",1644722194394,0.94575705,2918.2,2917.4,0.02655553]
["bitfinex","ETHUSD",1644722194594,0.0092772,2917.6,2917.4,0.02655553]
["bitfinex","ETHUSD",1644722195597,0.94575705,2918.2,2917.4,0.02655553]
["bitfinex","ETHUSD",1644722195797,0.94575705,2918.2,2917.5,0.00128161]
["bitfinex","ETHUSD",1644722195798,0.00907205,2917.6,2917.5,0.00128161]
["bitfinex","ETHUSD",1644722196197,0.00907205,2917.6,2917.5,0.49028161]
["bitfinex","ETHUSD",1644722196398,3.7654,2918.5,2917.6,4.2]
["bitfinex","ETHUSD",1644722196596,3.7654,2918.5,2917.7,4.53620149]
["bitfinex","ETHUSD",1644722196839,3.7654,2918.5,2917.7,5.13620149]
["bitfinex","ETHUSD",1644722197039,6.9259,2918.6,2917.9,1.06622626]
["bitfinex","ETHUSD",1644722197241,6.9259,2918.6,2918.0,3.90094785]
["bitfinex","ETHUSD",1644722197441,6.9259,2918.6,2918.0,4.20094785]
["bitfinex","ETHUSD",1644722198244,0.00554945,2918.4,2918.0,4.20094785]
["bitfinex","ETHUSD",1644722199043,6.9259,2918.6,2918.0,4.20094785]
["bitfinex","ETHUSD",1644722199443,0.00961284,2918.3,2918.0,4.20094785]
["bitfinex","ETHUSD",1644722200245,0.87257606,2918.9,2918.0,1.089]
["bitfinex","ETHUSD",1644722200493,0.00961291,2918.3,2918.2,0.00128072]
["bitfinex","ETHUSD",1644722201497,0.1713,2918.8,2918.2,0.00128072]
["bitfinex","ETHUSD",1644722201798,0.00958724,2918.4,2918.2,0.00128072]
["bitfinex","ETHUSD",1644722202797,0.87257606,2918.9,2918.2,0.00128072]
["bitfinex","ETHUSD",1644722202998,0.00958717,2918.4,2918.2,0.00128072]
["bitfinex","ETHUSD",1644722203899,0.1713,2918.8,2918.2,0.00128072]
["bitfinex","ETHUSD",1644722204100,0.00958717,2918.4,2918.2,0.00128072]
["bitfinex","ETHUSD",1644722204748,0.00958717,2918.4,2918.3,0.489]
["bitfinex","ETHUSD",1644722204949,0.00958717,2918.4,2918.3,1.5314]
["bitfinex","ETHUSD",1644722205150,0.1713,2918.8,2918.3,2.1314]
["bitfinex","ETHUSD",1644722205357,0.00958466,2918.5,2918.3,2.1314]
["bitfinex","ETHUSD",1644722205750,0.00958466,2918.5,2918.3,3.01365566]
["bitfinex","ETHUSD",1644722206147,0.00958466,2918.5,2918.4,2.08254014]
["bitfinex","ETHUSD",1644722206354,0.1713,2918.8,2918.4,2.08254014]
["bitfinex","ETHUSD",1644722206549,0.00958459,2918.5,2918.4,2.57154014]
["bitfinex","ETHUSD",1644722206947,0.00958459,2918.5,2918.4,5.92849717]
["bitfinex","ETHUSD",1644722207552,0.1713,2918.8,2918.4,2.57154014]
["bitfinex","ETHUSD",1644722207750,0.00958452,2918.6,2918.4,2.57154014]
["bitfinex","ETHUSD",1644722207998,0.00958452,2918.6,2918.4,1.489]
["bitfinex","ETHUSD",1644722208201,0.00958452,2918.6,2918.4,0.489]
["bitfinex","ETHUSD",1644722208602,0.00958452,2918.6,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722208802,12.067,2919.2,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722209008,0.0095894,2918.6,2918.3,1.18399716]
["bitfinex","ETHUSD",1644722209202,0.0095894,2918.6,2918.4,3.10513656]
["bitfinex","ETHUSD",1644722209404,0.0095894,2918.6,2918.4,3.11360087]
["bitfinex","ETHUSD",1644722210003,12.067,2919.2,2918.3,1.18399716]
["bitfinex","ETHUSD",1644722210203,0.0095894,2918.6,2918.3,4.28695184]
["bitfinex","ETHUSD",1644722210503,0.0095894,2918.6,2918.3,1.18399716]
["bitfinex","ETHUSD",1644722211004,0.0095894,2918.6,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722211205,3.5,2919.1,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722211206,0.9893,2919.0,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722211405,0.00958947,2918.6,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722211846,0.88329659,2918.6,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722212046,1.45749781,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722212851,0.00958881,2918.6,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722213351,1.45748443,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722213552,1.0243144,2918.8,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722213751,0.00958881,2918.6,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722214753,1.0243144,2918.8,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722214952,0.00958881,2918.6,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722215993,1.0243144,2918.8,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722216195,0.00958889,2918.6,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722216993,0.00878271,2918.6,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722217196,1.0243144,2918.8,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722217397,0.00958889,2918.6,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722218102,1.62880247,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722218302,4.79830744,2918.4,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722219102,1.45750247,2918.4,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722220147,0.18088902,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722220747,0.1713,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722220948,0.18088895,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722221956,0.1713,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722222350,0.00926532,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722223197,1.11617896,2918.8,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722223400,1.4574145,2918.7,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722223602,0.00926535,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722224399,1.11617896,2918.8,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722224603,0.00926535,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722225599,1.11617896,2918.8,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722225800,0.00906034,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722226844,1.19,2919.1,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722227046,0.00552927,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722228052,1.01177885,2918.9,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722228249,0.00552927,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722229253,0.1713,2919.0,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722229453,0.00959514,2918.5,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722230493,4.2327446,2919.0,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722230494,0.97302958,2919.0,2918.3,0.02590566]
["bitfinex","ETHUSD",1644722230694,0.00980832,2918.5,2918.3,0.03344858]
["bitfinex","ETHUSD",1644722231695,1.12412026,2919.0,2918.3,0.03344858]
["bitfinex","ETHUSD",1644722231900,0.00980832,2918.5,2918.3,0.03344858]
["bitfinex","ETHUSD",1644722232897,1.12412026,2919.0,2918.3,0.03344858]
["bitfinex","ETHUSD",1644722233100,0.00980832,2918.5,2918.3,0.03344858]
["bitfinex","ETHUSD",1644722234101,0.1713,2918.9,2918.3,0.03344858]
["bitfinex","ETHUSD",1644722234340,0.00955257,2918.5,2918.3,0.03344858]
["bitfinex","ETHUSD",1644722235341,0.1713,2918.9,2918.3,0.03344858]
["bitfinex","ETHUSD",1644722235542,0.00955257,2918.5,2918.3,0.03344858]
["bitfinex","ETHUSD",1644722236351,1.45742278,2918.4,2918.3,0.03344858]
["bitfinex","ETHUSD",1644722240203,0.00956975,2918.5,2918.3,0.03344858]
["bitfinex","ETHUSD",1644722240413,1.45742278,2918.4,2918.3,0.03344858]
["bitfinex","ETHUSD",1644722240602,1.45742278,2918.4,2917.9,0.15474858]
["bitfinex","ETHUSD",1644722241504,0.00956889,2918.3,2917.9,0.15474858]
["bitfinex","ETHUSD",1644722241947,0.00956889,2918.3,2918.0,0.489]
["bitfinex","ETHUSD",1644722242155,0.00956889,2918.3,2918.1,0.1713]
["bitfinex","ETHUSD",1644722242348,0.00956889,2918.3,2918.2,0.489]
["bitfinex","ETHUSD",1644722242648,0.01911171,2919.4,2919.0,1.14973764]
["bitfinex","ETHUSD",1644722242848,0.01911171,2919.4,2918.8,0.489]
["bitfinex","ETHUSD",1644722242849,1.4571851,2919.3,2918.8,0.489]
["bitfinex","ETHUSD",1644722243449,1.4571851,2919.3,2918.8,0.789]
["bitfinex","ETHUSD",1644722243849,0.00956764,2919.2,2918.8,1.089]
["bitfinex","ETHUSD",1644722244049,1.4571851,2919.1,2918.8,1.089]
["bitfinex","ETHUSD",1644722244453,1.4571851,2919.1,2918.9,0.8562]
["bitfinex","ETHUSD",1644722244650,0.00956764,2919.2,2918.9,0.8562]
["bitfinex","ETHUSD",1644722244853,0.01911171,2919.4,2918.8,2.43219129]
["bitfinex","ETHUSD",1644722244854,1.45704781,2919.1,2918.8,2.43219129]
["bitfinex","ETHUSD",1644722245051,0.01911171,2919.4,2918.8,0.96109129]
["bitfinex","ETHUSD",1644722245052,1.45704781,2919.0,2918.8,0.96109129]
["bitfinex","ETHUSD",1644722245252,0.00958146,2919.1,2918.8,0.789]
["bitfinex","ETHUSD",1644722245494,1.45713801,2919.0,2918.8,0.789]
["bitfinex","ETHUSD",1644722245893,0.00958146,2919.1,2918.8,0.789]
["bitfinex","ETHUSD",1644722246093,1.45713818,2919.0,2918.8,0.789]
["bitfinex","ETHUSD",1644722246295,0.0095816,2919.0,2918.8,0.789]
["bitfinex","ETHUSD",1644722247296,0.01911171,2919.4,2918.8,0.789]
["bitfinex","ETHUSD",1644722247497,0.0095816,2919.0,2918.8,0.789]
["bitfinex","ETHUSD",1644722247697,0.0095816,2919.0,2918.7,0.1711]
["bitfinex","ETHUSD",1644722247698,1.45713687,2918.9,2918.7,0.1711]
["bitfinex","ETHUSD",1644722247901,1.45713687,2918.9,2918.4,0.489]
["bitfinex","ETHUSD",1644722248101,1.45713687,2918.9,2918.3,0.3]
["bitfinex","ETHUSD",1644722248306,1.45713687,2918.9,2918.1,2.2603]
["bitfinex","ETHUSD",1644722248503,1.45713687,2918.9,2918.1,0.1713]
["bitfinex","ETHUSD",1644722248504,3.2532637,2918.8,2918.1,0.1713]
["bitfinex","ETHUSD",1644722248802,1.4667042,2918.7,2917.9,0.1713]
["bitfinex","ETHUSD",1644722249000,1.45713687,2918.6,2917.9,0.1713]
["bitfinex","ETHUSD",1644722249850,0.00956781,2918.4,2917.9,0.1713]
["bitfinex","ETHUSD",1644722250955,0.96600997,2918.8,2917.9,0.1713]
["bitfinex","ETHUSD",1644722251152,0.00956795,2918.3,2917.9,0.1713]
["bitfinex","ETHUSD",1644722252154,4.91265235,2918.9,2917.9,0.1713]
["bitfinex","ETHUSD",1644722252354,0.00956907,2918.2,2917.9,0.1713]
["bitfinex","ETHUSD",1644722252991,0.00956907,2918.2,2917.9,0.1213]
["bitfinex","ETHUSD",1644722253396,3.32687479,2918.8,2917.9,0.1213]
["bitfinex","ETHUSD",1644722253601,0.00956913,2918.2,2917.9,0.1213]
["bitfinex","ETHUSD",1644722254398,4.19439674,2918.8,2917.9,0.1213]
["bitfinex","ETHUSD",1644722254598,1.45751103,2918.7,2917.8,1.3273901]
["bitfinex","ETHUSD",1644722254798,0.00956913,2918.2,2917.8,1.3273901]
["bitfinex","ETHUSD",1644722255398,0.00956913,2918.2,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722255608,3.46611341,2918.8,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722255899,0.00956915,2918.1,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722256742,0.00956915,2918.1,2917.8,1.3273901]
["bitfinex","ETHUSD",1644722256944,0.0133002,2918.2,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722257143,0.00956907,2918.1,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722257743,0.00956907,2918.1,2917.8,1.3273901]
["bitfinex","ETHUSD",1644722257942,0.00956907,2918.1,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722258144,0.0133002,2918.2,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722258345,0.00956907,2918.1,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722258751,0.00956907,2918.1,2917.8,1.3273901]
["bitfinex","ETHUSD",1644722258947,0.00956907,2918.1,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722259347,0.0133002,2918.2,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722259548,0.00956908,2918.1,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722259748,0.00956908,2918.1,2917.8,1.3273901]
["bitfinex","ETHUSD",1644722259946,0.00956908,2918.1,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722260347,3.1034177,2918.8,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722260598,1.45747931,2918.7,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722260898,0.02284754,2918.1,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722261696,0.01327846,2918.1,2917.8,2.3273901]
["bitfinex","ETHUSD",1644722263103,0.01327846,2918.1,2917.8,2.2773901]
["bitfinex","ETHUSD",1644722264257,0.01327846,2918.1,2917.8,1.2773901]
["bitfinex","ETHUSD",1644722264455,0.01327846,2918.1,2917.8,2.1560901]
["bitfinex","ETHUSD",1644722264656,0.01327846,2918.1,2918.0,20.02]
["bitfinex","ETHUSD",1644722264853,0.01327846,2918.1,2918.0,20.509]
["bitfinex","ETHUSD",1644722265051,0.01327846,2918.1,2918.0,21.68109129]
["bitfinex","ETHUSD",1644722265252,3.9e-06,2918.2,2918.1,5.27060541]
["bitfinex","ETHUSD",1644722265454,3.9e-06,2918.2,2918.1,7.05960541]
["bitfinex","ETHUSD",1644722265752,3.9e-06,2918.2,2918.1,27.4229967]
["bitfinex","ETHUSD",1644722266152,0.00956883,2918.3,2918.1,27.4229967]
["bitfinex","ETHUSD",1644722266356,0.00956883,2918.3,2918.2,1.1713]
["bitfinex","ETHUSD",1644722266558,0.03657955,2918.4,2918.2,1.6603]
["bitfinex","ETHUSD",1644722266754,0.00956912,2918.3,2918.2,23.33428474]
["bitfinex","ETHUSD",1644722267755,0.03657955,2918.4,2918.2,23.33428474]
["bitfinex","ETHUSD",1644722267993,0.0461486,2918.4,2918.2,23.33428474]
["bitfinex","ETHUSD",1644722268996,0.03657955,2918.4,2918.2,3.31428474]
["bitfinex","ETHUSD",1644722269201,0.04614853,2918.4,2918.2,3.81635785]
["bitfinex","ETHUSD",1644722269599,0.04614853,2918.4,2918.2,3.14298474]
["bitfinex","ETHUSD",1644722269797,0.04614853,2918.4,2918.2,1.48189345]
["bitfinex","ETHUSD",1644722269999,0.04614853,2918.4,2918.3,1.0]
["bitfinex","ETHUSD",1644722270199,0.03657955,2918.4,2918.2,0.6]
["bitfinex","ETHUSD",1644722270597,0.03657955,2918.4,2918.2,0.3]
["bitfinex","ETHUSD",1644722270795,3.4292362,2919.0,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722270998,1.45741544,2918.9,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722271398,1.1933,2919.2,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722271399,1.62871544,2918.8,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722271598,1.45741544,2918.7,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722271851,1.45741544,2918.6,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722272045,1.45741544,2919.0,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722272246,1.45734801,2918.9,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722272445,1.45734801,2918.8,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722272646,1.45734801,2918.7,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722272847,1.45734801,2918.6,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722273052,1.1933,2919.2,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722273251,1.45735216,2919.1,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722274051,0.01017169,2918.8,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722274252,1.45735216,2918.7,2918.2,0.02037206]
["bitfinex","ETHUSD",1644722275052,1.45735216,2918.6,2918.2,3.14371869]
["bitfinex","ETHUSD",1644722275253,0.95347197,2919.2,2918.3,4.2]
["bitfinex","ETHUSD",1644722275497,1.45722959,2919.1,2918.3,2.089]
["bitfinex","ETHUSD",1644722275698,1.45722959,2919.1,2918.4,0.17209129]
["bitfinex","ETHUSD",1644722275899,1.45722959,2919.1,2918.4,0.66109129]
["bitfinex","ETHUSD",1644722276299,1.45722959,2919.1,2918.8,0.84430386]
["bitfinex","ETHUSD",1644722276700,1.45722959,2919.0,2918.8,0.84430386]
["bitfinex","ETHUSD",1644722276904,1.45722959,2918.9,2918.8,0.84430386]
["bitfinex","ETHUSD",1644722277105,1.45722959,2919.4,2918.8,0.84430386]
["bitfinex","ETHUSD",1644722277705,1.45722959,2919.4,2918.8,1.44430386]
["bitfinex","ETHUSD",1644722277904,1.45722959,2919.4,2918.9,0.17209129]
["bitfinex","ETHUSD",1644722278103,1.45722959,2919.4,2919.3,0.87053597]
["bitfinex","ETHUSD",1644722278503,1.45943012,2919.6,2919.3,0.87053597]
["bitfinex","ETHUSD",1644722278704,1.4674003,2919.5,2918.9,0.17209129]
["bitfinex","ETHUSD",1644722278907,1.45722959,2919.4,2918.9,0.17209129]
["bitfinex","ETHUSD",1644722279951,1.46740058,2919.3,2918.8,1.94899038]
["bitfinex","ETHUSD",1644722280149,0.01017099,2919.3,2918.8,1.64899038]
["bitfinex","ETHUSD",1644722280349,0.01017099,2919.3,2918.8,2.64899038]
["bitfinex","ETHUSD",1644722280552,0.01017099,2919.3,2918.8,1.64899038]
["bitfinex","ETHUSD",1644722280749,0.01017099,2919.3,2918.9,1.3]
["bitfinex","ETHUSD",1644722280952,0.00220053,2919.6,2918.9,1.3]
["bitfinex","ETHUSD",1644722281150,0.01017113,2919.2,2918.9,0.3]
["bitfinex","ETHUSD",1644722281455,1.1794,2919.7,2918.9,0.3]
["bitfinex","ETHUSD",1644722281456,1.14177166,2919.7,2919.0,2.25]
["bitfinex","ETHUSD",1644722281649,1.45705771,2919.6,2919.0,2.55]
["bitfinex","ETHUSD",1644722281851,1.45705771,2919.6,2919.0,1.6]
["bitfinex","ETHUSD",1644722282050,1.45705771,2919.6,2919.0,0.3]
["bitfinex","ETHUSD",1644722282255,1.45705771,2919.6,2918.9,0.3162323]
["bitfinex","ETHUSD",1644722282451,1.45705771,2919.6,2918.9,1.3162323]
["bitfinex","ETHUSD",1644722283105,1.45705771,2919.6,2918.9,1.0162323]
["bitfinex","ETHUSD",1644722283305,1.45705771,2919.6,2918.9,0.0162323]
["bitfinex","ETHUSD",1644722283505,0.01017085,2919.4,2918.9,1.0162323]
["bitfinex","ETHUSD",1644722283705,1.45705771,2919.3,2918.9,1.0162323]
["bitfinex","ETHUSD",1644722283907,1.45705771,2919.3,2918.9,0.0162323]
["bitfinex","ETHUSD",1644722284107,1.45705771,2919.3,2918.9,1.0162323]
["bitfinex","ETHUSD",1644722284306,1.45705771,2919.3,2918.9,0.0162323]
["bitfinex","ETHUSD",1644722284705,0.01017071,2919.3,2918.9,1.0162323]
["bitfinex","ETHUSD",1644722284910,1.45706828,2919.2,2918.9,0.0162323]
["bitfinex","ETHUSD",1644722285107,0.01017071,2919.3,2918.9,1.0162323]
["bitfinex","ETHUSD",1644722285707,1.14177166,2919.7,2918.9,0.0162323]
["bitfinex","ETHUSD",1644722285907,1.14177166,2919.7,2918.9,1.0162323]
["bitfinex","ETHUSD",1644722285908,0.01017071,2919.3,2918.9,1.0162323]
["bitfinex","ETHUSD",1644722286108,0.01017071,2919.3,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722286849,1.14177166,2919.7,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722287048,1.45701,2919.6,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722287253,0.01017085,2919.4,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722287458,1.45701,2919.3,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722287651,0.01017085,2919.4,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722288059,1.14177166,2919.7,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722288254,1.45702811,2919.6,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722288456,0.01017078,2919.4,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722288856,1.45703874,2919.3,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722289454,1.45703874,2919.6,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722289655,1.45703874,2919.3,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722290696,1.14177166,2919.7,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722290697,0.01017085,2919.4,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722291701,1.14177166,2919.7,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722291901,0.01017078,2919.4,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722292300,1.45704037,2919.3,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722293203,0.01017085,2919.4,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722294259,1.14177166,2919.7,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722294450,0.01017078,2919.4,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722295450,1.14177166,2919.7,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722295653,0.01017078,2919.4,2919.2,0.01623041]
["bitfinex","ETHUSD",1644722296650,1.14177166,2919.7,2919.2,1.07751893]
["bitfinex","ETHUSD",1644722296651,0.00371149,2919.6,2919.2,1.07751893]
["bitfinex","ETHUSD",1644722296850,0.01017078,2919.4,2919.2,1.07751893]
["bitfinex","ETHUSD",1644722297150,0.01017078,2919.4,2919.2,1.37751893]
["bitfinex","ETHUSD",1644722297754,0.00371149,2919.7,2919.3,3.53618838]
["bitfinex","ETHUSD",1644722298010,0.01017078,2919.4,2919.3,3.53618838]
["bitfinex","ETHUSD",1644722299008,0.00371149,2919.8,2919.3,3.53618838]
["bitfinex","ETHUSD",1644722299211,0.01017071,2919.5,2919.3,3.53618838]
["bitfinex","ETHUSD",1644722299807,0.01017071,2919.5,2919.3,0.6601]
["bitfinex","ETHUSD",1644722300209,0.00371149,2920.1,2919.8,0.99072786]
["bitfinex","ETHUSD",1644722300411,1.45683297,2920.1,2919.8,0.99072786]
["bitfinex","ETHUSD",1644722300613,1.25683297,2920.0,2919.8,1.59072786]
["bitfinex","ETHUSD",1644722300810,3.41851149,2920.3,2919.8,1.59072786]
["bitfinex","ETHUSD",1644722301611,0.01016973,2920.2,2919.8,1.59072786]
["bitfinex","ETHUSD",1644722302451,3.41851149,2920.3,2919.8,1.59072786]
["bitfinex","ETHUSD",1644722302651,3.24741149,2920.3,2919.8,1.59072786]
["bitfinex","ETHUSD",1644722302851,0.0101698,2920.1,2919.8,1.59072786]
["bitfinex","ETHUSD",1644722303655,3.24741149,2920.3,2919.8,1.59072786]
["bitfinex","ETHUSD",1644722303856,3.24741149,2920.3,2919.8,0.99072786]
["bitfinex","ETHUSD",1644722304053,0.01016987,2920.1,2919.8,0.99072786]
["bitfinex","ETHUSD",1644722305056,3.24741149,2920.3,2919.8,0.99072786]
["bitfinex","ETHUSD",1644722305255,0.01016987,2920.1,2919.8,0.99072786]
["bitfinex","ETHUSD",1644722305900,0.01016987,2920.1,2920.0,0.02028251]
["bitfinex","ETHUSD",1644722306098,0.04056501,2919.9,2919.8,0.99072786]
["bitfinex","ETHUSD",1644722306300,0.04056501,2919.9,2919.8,1.59072786]
["bitfinex","ETHUSD",1644722312157,0.04056501,2919.9,2919.8,0.6]
["bitfinex","ETHUSD",1644722312665,0.04056501,2919.9,2919.4,0.1711]
["bitfinex","ETHUSD",1644722312866,1.14216501,2919.9,2919.0,0.4211]
["bitfinex","ETHUSD",1644722313104,3.71400241,2919.8,2919.0,0.25]
["bitfinex","ETHUSD",1644722313304,3.71400241,2919.8,2919.0,1.33700282]
["bitfinex","ETHUSD",1644722313709,0.00960516,2919.6,2919.0,1.08700282]
["bitfinex","ETHUSD",1644722313903,0.00960516,2919.6,2919.0,1.68700282]
["bitfinex","ETHUSD",1644722314109,0.00960516,2919.6,2919.0,2.68700282]
["bitfinex","ETHUSD",1644722314507,0.04056501,2919.9,2919.0,2.68700282]
["bitfinex","ETHUSD",1644722314909,0.00960534,2919.4,2919.0,2.68700282]
["bitfinex","ETHUSD",1644722315707,0.04056501,2919.9,2919.0,2.68700282]
["bitfinex","ETHUSD",1644722315908,0.00960546,2919.3,2919.0,2.68700282]
["bitfinex","ETHUSD",1644722316949,0.04056501,2919.9,2919.0,2.68700282]
["bitfinex","ETHUSD",1644722317149,0.00962108,2919.3,2919.0,3.2131293]
["bitfinex","ETHUSD",1644722317350,0.00962108,2919.3,2919.0,3.38522059]
["bitfinex","ETHUSD",1644722317753,0.00962108,2919.3,2919.0,2.85909411]
["bitfinex","ETHUSD",1644722318156,0.04056501,2919.9,2919.0,2.85909411]
["bitfinex","ETHUSD",1644722318356,0.00962108,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644722319357,0.04056501,2919.9,2919.1,0.1711]
["bitfinex","ETHUSD",1644722319757,0.00962119,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644722320598,0.05323448,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644722320797,0.06285462,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644722321603,0.06285462,2919.3,2919.0,2.68700282]
["bitfinex","ETHUSD",1644722321801,0.05323448,2919.3,2919.0,2.68700282]
["bitfinex","ETHUSD",1644722322002,0.06285462,2919.3,2919.0,2.68700282]
["bitfinex","ETHUSD",1644722322402,0.06285462,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644722323001,0.05323448,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644722323204,0.06285462,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644722324260,0.05323448,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644722324452,0.06285469,2919.3,2919.1,0.1711]
["bitfinex","ETHUSD",1644722324650,0.06285469,2919.3,2919.0,3.54322282]
["bitfinex","ETHUSD",1644722325352,0.05323448,2919.3,2919.0,4.39940282]
["bitfinex","ETHUSD",1644722325552,0.06285458,2919.3,2919.0,4.39940282]
["bitfinex","ETHUSD",1644722325953,0.0096201,2919.3,2919.0,4.39940282]
["bitfinex","ETHUSD",1644722326354,0.0096201,2919.3,2919.1,0.489]
["bitfinex","ETHUSD",1644722326554,0.04056501,2919.9,2919.1,0.6601]
["bitfinex","ETHUSD",1644722326759,0.0096201,2919.3,2919.2,2.9540223]
["bitfinex","ETHUSD",1644722326958,0.0096201,2919.3,2919.2,0.789]
["bitfinex","ETHUSD",1644722327161,0.0096201,2919.3,2919.2,1.089]
["bitfinex","ETHUSD",1644722327757,0.04056501,2919.9,2919.2,1.089]
["bitfinex","ETHUSD",1644722327996,0.00962014,2919.4,2919.2,1.089]
["bitfinex","ETHUSD",1644722328201,0.00962014,2919.4,2919.2,1.2602]
["bitfinex","ETHUSD",1644722328401,0.00962014,2919.4,2919.2,1.089]
["bitfinex","ETHUSD",1644722329003,0.04056501,2919.9,2919.2,1.089]
["bitfinex","ETHUSD",1644722329204,0.00962008,2919.4,2919.2,1.089]
["bitfinex","ETHUSD",1644722330004,0.00869468,2919.4,2919.2,1.089]
["bitfinex","ETHUSD",1644722330205,0.04056501,2919.9,2919.2,1.089]
["bitfinex","ETHUSD",1644722330404,0.00962008,2919.4,2919.2,1.089]
["bitfinex","ETHUSD",1644722331503,0.00608374,2919.4,2919.2,1.089]
["bitfinex","ETHUSD",1644722333752,0.04056501,2919.9,2919.2,1.089]
["bitfinex","ETHUSD",1644722334053,0.01017078,2919.4,2919.2,1.089]
["bitfinex","ETHUSD",1644722335052,0.04056501,2919.9,2919.2,1.089]
["bitfinex","ETHUSD",1644722335253,0.01017078,2919.4,2919.2,1.089]
["bitfinex","ETHUSD",1644722337297,0.04056501,2919.9,2919.2,1.089]
["bitfinex","ETHUSD",1644722337500,1.4567533,2919.8,2919.2,1.089]
["bitfinex","ETHUSD",1644722337702,0.01017078,2919.4,2919.2,1.089]
["bitfinex","ETHUSD",1644722338109,0.01017078,2919.4,2919.2,2.97328129]
["bitfinex","ETHUSD",1644722338306,0.01017078,2919.4,2919.3,0.85609]
["bitfinex","ETHUSD",1644722338506,0.01017078,2919.4,2919.3,1.34509]
["bitfinex","ETHUSD",1644722338720,0.04056501,2919.9,2919.3,1.51718129]
["bitfinex","ETHUSD",1644722338908,0.01017078,2919.4,2919.3,1.51718129]
["bitfinex","ETHUSD",1644722339764,0.04056501,2919.9,2919.3,1.51718129]
["bitfinex","ETHUSD",1644722339961,0.00608415,2919.5,2919.3,1.51718129]
["bitfinex","ETHUSD",1644722341063,0.04056501,2919.9,2919.3,1.51718129]
["bitfinex","ETHUSD",1644722341263,0.00608415,2919.5,2919.4,3.26411589]
["bitfinex","ETHUSD",1644722341563,0.00608415,2919.5,2919.4,0.789]
["bitfinex","ETHUSD",1644722342163,0.04056501,2919.9,2919.4,0.789]
["bitfinex","ETHUSD",1644722342164,0.04056501,2919.9,2919.4,0.96109129]
["bitfinex","ETHUSD",1644722342369,0.01017167,2919.6,2919.5,2.92783644]
["bitfinex","ETHUSD",1644722342565,0.01017167,2919.6,2919.5,0.489]
["bitfinex","ETHUSD",1644722342763,0.01017167,2919.6,2919.5,0.789]
["bitfinex","ETHUSD",1644722343406,0.04056501,2919.9,2919.7,0.75420003]
["bitfinex","ETHUSD",1644722343606,0.04056501,2919.9,2919.7,1.05420003]
["bitfinex","ETHUSD",1644722343806,0.04056501,2919.9,2919.7,1.35420003]
["bitfinex","ETHUSD",1644722344807,0.05073619,2919.9,2919.7,1.35420003]
["bitfinex","ETHUSD",1644722345310,0.05073619,2919.9,2919.5,0.6]
["bitfinex","ETHUSD",1644722345813,0.05073619,2919.9,2918.9,12.04067122]
["bitfinex","ETHUSD",1644722345814,0.03555528,2919.5,2918.9,9.95700122]
["bitfinex","ETHUSD",1644722346013,1.4568103,2919.4,2918.9,9.95700122]
["bitfinex","ETHUSD",1644722346211,3.22100251,2919.3,2918.9,9.95700122]
["bitfinex","ETHUSD",1644722346411,0.03555528,2919.5,2918.9,9.95700122]
["bitfinex","ETHUSD",1644722346612,1.45700649,2919.4,2918.9,9.95700122]
["bitfinex","ETHUSD",1644722346847,1.45700649,2919.4,2919.0,1.07163016]
["bitfinex","ETHUSD",1644722347249,1.46717809,2919.4,2919.0,1.37163016]
["bitfinex","ETHUSD",1644722347451,0.0101716,2919.4,2919.0,1.37163016]
["bitfinex","ETHUSD",1644722348255,0.03555528,2919.5,2919.0,1.37163016]
["bitfinex","ETHUSD",1644722348455,0.01017171,2919.4,2919.0,1.37163016]
["bitfinex","ETHUSD",1644722349456,0.03555528,2919.5,2919.0,1.37163016]
["bitfinex","ETHUSD",1644722349655,0.01017171,2919.4,2919.0,1.37163016]
["bitfinex","ETHUSD",1644722350606,0.05362825,2919.5,2919.0,1.37163016]
["bitfinex","ETHUSD",1644722350805,0.01017171,2919.4,2919.0,1.37163016]
["bitfinex","ETHUSD",1644722351707,0.01017171,2919.4,2919.0,1.87293187]
["bitfinex","ETHUSD",1644722353113,0.05362825,2919.5,2919.0,1.87293187]
["bitfinex","ETHUSD",1644722353312,0.01017171,2919.4,2919.0,1.87293187]
["bitfinex","ETHUSD",1644722354111,0.05362825,2919.5,2919.0,1.87293187]
["bitfinex","ETHUSD",1644722354549,0.01017171,2919.4,2919.0,1.87293187]
["bitfinex","ETHUSD",1644722354751,0.00921479,2919.4,2919.0,1.87293187]
["bitfinex","ETHUSD",1644722355150,0.00921479,2919.4,2919.0,1.57293187]
["bitfinex","ETHUSD",1644722355353,0.05362825,2919.5,2919.0,1.57293187]
["bitfinex","ETHUSD",1644722355557,1.45703591,2919.4,2919.0,1.57293187]
["bitfinex","ETHUSD",1644722355751,0.05362825,2919.5,2919.0,1.57293187]
["bitfinex","ETHUSD",1644722355952,1.45700246,2919.4,2919.0,1.57293187]
["bitfinex","ETHUSD",1644722356151,0.05362825,2919.5,2919.0,1.57293187]
["bitfinex","ETHUSD",1644722356951,0.05971102,2919.5,2919.0,1.57293187]
["bitfinex","ETHUSD",1644722357753,0.05362825,2919.5,2919.0,1.57293187]
["bitfinex","ETHUSD",1644722358209,0.06379973,2919.5,2919.0,1.57293187]
["bitfinex","ETHUSD",1644722358605,0.06379973,2919.5,2919.0,2.17293187]
["bitfinex","ETHUSD",1644722359008,0.05362825,2919.5,2919.0,2.17293187]
["bitfinex","ETHUSD",1644722359404,0.06379973,2919.5,2919.0,2.17293187]
["bitfinex","ETHUSD",1644722359903,0.06379973,2919.5,2919.0,3.17293187]
["bitfinex","ETHUSD",1644722360106,0.06379973,2919.5,2919.0,2.34502316]
["bitfinex","ETHUSD",1644722360303,0.05362825,2919.5,2919.1,1.0]
["bitfinex","ETHUSD",1644722360503,0.05362825,2919.5,2919.0,3.83402316]
["bitfinex","ETHUSD",1644722360504,0.01017148,2919.5,2919.0,3.83402316]
["bitfinex","ETHUSD",1644722360710,0.01017148,2919.5,2919.0,2.83402316]
["bitfinex","ETHUSD",1644722360905,0.01017148,2919.5,2919.1,1.0]
["bitfinex","ETHUSD",1644722361505,1.21201157,2919.7,2919.1,1.0]
["bitfinex","ETHUSD",1644722361757,0.01017159,2919.5,2919.1,1.0]
["bitfinex","ETHUSD",1644722362549,1.21201157,2919.7,2919.1,1.0]
["bitfinex","ETHUSD",1644722362950,0.01017159,2919.5,2919.1,1.0]
["bitfinex","ETHUSD",1644722363956,1.21201157,2919.7,2919.1,1.0]
["bitfinex","ETHUSD",1644722364154,0.01017159,2919.5,2919.1,1.0]
["bitfinex","ETHUSD",1644722365155,0.05333292,2919.5,2919.1,1.0]
["bitfinex","ETHUSD",1644722365355,0.06350451,2919.5,2919.1,1.0]
["bitfinex","ETHUSD",1644722366208,0.05333292,2919.5,2919.1,1.0]
["bitfinex","ETHUSD",1644722366406,0.06350451,2919.5,2919.1,1.0]
["bitfinex","ETHUSD",1644722366606,0.06350451,2919.5,2919.1,1.17209129]
["bitfinex","ETHUSD",1644722367412,0.05333292,2919.5,2919.1,1.17209129]
["bitfinex","ETHUSD",1644722367610,0.06350451,2919.5,2919.1,1.17209129]
["bitfinex","ETHUSD",1644722368712,0.05333292,2919.5,2919.1,1.17209129]
["bitfinex","ETHUSD",1644722368910,0.06350451,2919.5,2919.1,1.17209129]
["bitfinex","ETHUSD",1644722369755,0.05333292,2919.5,2919.1,0.17209129]
["bitfinex","ETHUSD",1644722369959,0.05333292,2919.5,2919.1,1.17209129]
["bitfinex","ETHUSD",1644722370157,0.05941621,2919.5,2919.1,1.17209129]
["bitfinex","ETHUSD",1644722370756,0.05941621,2919.5,2919.1,0.17209129]
["bitfinex","ETHUSD",1644722370958,0.05333292,2919.5,2919.1,1.17209129]
["bitfinex","ETHUSD",1644722371163,0.05941621,2919.5,2919.1,0.17209129]
["bitfinex","ETHUSD",1644722371357,0.05941621,2919.5,2919.1,1.17209129]
["bitfinex","ETHUSD",1644722371558,0.05941621,2919.5,2919.1,0.17209129]
["bitfinex","ETHUSD",1644722371756,0.05941621,2919.5,2919.1,1.17209129]
["bitfinex","ETHUSD",1644722372157,0.05333292,2919.5,2919.1,0.17209129]
["bitfinex","ETHUSD",1644722372361,0.05333292,2919.5,2919.1,1.17209129]
["bitfinex","ETHUSD",1644722372558,0.05941621,2919.5,2919.0,2.17293187]
["bitfinex","ETHUSD",1644722373417,0.05333292,2919.5,2919.0,2.17293187]
["bitfinex","ETHUSD",1644722373822,0.06350553,2919.5,2919.0,2.34502316]
["bitfinex","ETHUSD",1644722374720,0.05333292,2919.5,2919.0,2.34502316]
["bitfinex","ETHUSD",1644722375019,0.01017261,2919.5,2919.0,2.34502316]
["bitfinex","ETHUSD",1644722376023,1.21201157,2919.7,2919.0,2.34502316]
["bitfinex","ETHUSD",1644722376225,1.21201157,2919.7,2919.2,0.85617]
["bitfinex","ETHUSD",1644722376226,0.01017261,2919.5,2919.2,0.85617]
["bitfinex","ETHUSD",1644722376426,0.01017261,2919.5,2919.3,0.489]
["bitfinex","ETHUSD",1644722376619,0.01017261,2919.5,2919.3,0.66109129]
["bitfinex","ETHUSD",1644722376858,0.01017261,2919.5,2919.4,0.17209129]
["bitfinex","ETHUSD",1644722377058,0.05362825,2919.8,2919.4,0.66109129]
["bitfinex","ETHUSD",1644722377259,0.01017287,2919.5,2919.4,0.66109129]
["bitfinex","ETHUSD",1644722378361,0.05362825,2919.8,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722378561,0.0101728,2919.6,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722379562,0.05362825,2919.8,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722379762,1.46700996,2919.7,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722379961,0.01017266,2919.7,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722380805,0.04056501,2919.9,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722381001,0.01017259,2919.7,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722382009,0.04056501,2919.9,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722382211,0.01017259,2919.7,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722383210,0.04056501,2919.9,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722383410,0.00882911,2919.7,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722384256,0.04056501,2919.9,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722384455,1.45681751,2919.8,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722385356,0.09429163,2919.9,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722387059,1.46695867,2919.8,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722387258,1.45678622,2919.7,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722388313,1.45678622,2919.6,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722389312,0.0101725,2919.7,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722389515,1.45678622,2919.6,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722391755,1.45681228,2919.6,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722392958,1.45681228,2919.8,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722393164,1.46698478,2919.7,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722393359,1.45681228,2919.6,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722394160,1.45681228,2919.8,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722394363,0.0101725,2919.7,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722394561,1.45681228,2919.6,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722395061,1.40681228,2919.6,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722395262,1.46024364,2919.6,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722400490,0.05343136,2919.6,2919.5,0.00107035]
["bitfinex","ETHUSD",1644722402390,0.05343136,2919.6,2919.5,0.00018687]
["bitfinex","ETHUSD",1644722405216,0.0101725,2919.7,2919.5,0.00018687]
["bitfinex","ETHUSD",1644722405412,0.0101725,2919.7,2919.0,1.56824407]
["bitfinex","ETHUSD",1644722405613,0.0101725,2919.7,2919.0,2.16824407]
["bitfinex","ETHUSD",1644722405812,0.0101725,2919.7,2919.0,3.16824407]
["bitfinex","ETHUSD",1644722406014,0.00371157,2919.8,2919.0,3.16824407]
["bitfinex","ETHUSD",1644722406215,0.01017208,2919.7,2919.0,3.16824407]
["bitfinex","ETHUSD",1644722407059,0.00371157,2919.8,2919.0,3.16824407]
["bitfinex","ETHUSD",1644722407261,0.01017208,2919.7,2919.0,3.16824407]
["bitfinex","ETHUSD",1644722408070,0.01017208,2919.7,2919.0,1.56824407]
["bitfinex","ETHUSD",1644722408271,0.00371157,2919.8,2919.0,0.50130171]
["bitfinex","ETHUSD",1644722408272,0.65682041,2919.8,2919.0,0.50130171]
["bitfinex","ETHUSD",1644722408474,0.65682041,2919.8,2918.8,9.95700122]
["bitfinex","ETHUSD",1644722408475,4.98909149,2919.7,2918.8,9.95700122]
["bitfinex","ETHUSD",1644722408667,4.98909149,2919.7,2918.9,0.01017502]
["bitfinex","ETHUSD",1644722408668,0.65310884,2919.6,2918.9,0.01017502]
["bitfinex","ETHUSD",1644722408868,3.90573152,2919.5,2918.9,0.01017502]
["bitfinex","ETHUSD",1644722409566,3.90573152,2919.5,2918.8,10.84603052]
["bitfinex","ETHUSD",1644722409768,3.90573152,2919.5,2918.9,0.01017471]
["bitfinex","ETHUSD",1644722410809,3.90573152,2919.5,2918.8,10.84603052]
["bitfinex","ETHUSD",1644722411009,3.90573152,2919.5,2918.9,0.01017471]
["bitfinex","ETHUSD",1644722412011,0.1711,2919.5,2918.8,1.1890293]
["bitfinex","ETHUSD",1644722412208,3.41333107,2919.7,2918.9,0.01017471]
["bitfinex","ETHUSD",1644722412209,3.42350284,2919.7,2918.9,0.01017471]
["bitfinex","ETHUSD",1644722413213,3.41333107,2919.7,2918.8,0.8890293]
["bitfinex","ETHUSD",1644722413413,3.41333107,2919.7,2918.9,0.01017491]
["bitfinex","ETHUSD",1644722413414,3.42350304,2919.7,2918.9,0.01017491]
["bitfinex","ETHUSD",1644722414358,3.42350304,2919.7,2918.8,0.8890293]
["bitfinex","ETHUSD",1644722414359,3.41333107,2919.7,2918.8,0.8890293]
["bitfinex","ETHUSD",1644722414558,3.42350304,2919.7,2918.9,0.01017491]
["bitfinex","ETHUSD",1644722414958,1.45698174,2919.6,2918.9,0.01017491]
["bitfinex","ETHUSD",1644722415160,3.33367116,2919.5,2918.9,0.01017491]
["bitfinex","ETHUSD",1644722415459,1.45698174,2919.4,2918.8,0.8890293]
["bitfinex","ETHUSD",1644722415863,1.45698174,2919.4,2918.9,0.01017471]
["bitfinex","ETHUSD",1644722416665,0.05333292,2919.5,2919.0,0.17209129]
["bitfinex","ETHUSD",1644722416865,0.05333292,2919.5,2919.0,1.66109129]
["bitfinex","ETHUSD",1644722417064,0.05333292,2919.5,2919.0,1.96109129]
["bitfinex","ETHUSD",1644722417262,0.05333292,2919.5,2919.1,0.17209129]
["bitfinex","ETHUSD",1644722417465,0.05333292,2919.5,2919.1,0.66109129]
["bitfinex","ETHUSD",1644722418112,0.05333292,2919.5,2919.2,0.1712]
["bitfinex","ETHUSD",1644722418319,0.05333292,2919.5,2919.3,1.04126629]
["bitfinex","ETHUSD",1644722418512,0.05333292,2919.5,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722420215,0.01017218,2919.7,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722420414,1.45684666,2919.6,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722420613,0.01017218,2919.7,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722420817,1.45685039,2919.6,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722421756,0.01017229,2919.7,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722421959,1.45685251,2919.6,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722422159,0.01017229,2919.7,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722422764,0.05362825,2919.8,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722423061,1.46700532,2919.7,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722423262,0.01017239,2919.7,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722423865,0.05362825,2919.8,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722424062,1.45682316,2919.7,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722424263,1.46696094,2919.7,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722424462,1.45682316,2919.6,2919.3,1.34126629]
["bitfinex","ETHUSD",1644722425066,1.45682316,2919.6,2919.1,0.66109129]
["bitfinex","ETHUSD",1644722425271,0.05362825,2919.8,2919.0,0.1711]
["bitfinex","ETHUSD",1644722425272,4.75574337,2919.5,2919.0,0.1711]
["bitfinex","ETHUSD",1644722425523,1.45682316,2919.4,2919.0,0.1711]
["bitfinex","ETHUSD",1644722425707,3.35679692,2919.3,2919.0,0.1711]
["bitfinex","ETHUSD",1644722425908,1.45682316,2919.2,2918.9,0.01014061]
["bitfinex","ETHUSD",1644722426309,0.1711,2919.5,2918.6,0.00293031]
["bitfinex","ETHUSD",1644722426310,1.45682316,2919.1,2918.6,0.00293031]
["bitfinex","ETHUSD",1644722426511,0.1711,2919.5,2918.9,1.01474642]
["bitfinex","ETHUSD",1644722426712,1.45707626,2919.4,2918.9,1.01474642]
["bitfinex","ETHUSD",1644722426912,3.33060747,2919.3,2918.9,1.01474642]
["bitfinex","ETHUSD",1644722427111,1.45707626,2919.2,2918.9,1.01474642]
["bitfinex","ETHUSD",1644722427312,3.72409295,2919.5,2918.9,1.01474642]
["bitfinex","ETHUSD",1644722427512,3.72409295,2919.5,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722427513,1.45708214,2919.4,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722427711,0.1711,2919.3,2918.9,1.01478103]
["bitfinex","ETHUSD",1644722427915,1.45708214,2919.2,2918.9,1.01478103]
["bitfinex","ETHUSD",1644722428315,1.45708214,2919.1,2918.9,1.01478103]
["bitfinex","ETHUSD",1644722428517,0.1711,2919.3,2918.9,1.01478103]
["bitfinex","ETHUSD",1644722428719,1.45708842,2919.2,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722428917,0.1711,2919.4,2918.9,1.01478109]
["bitfinex","ETHUSD",1644722429957,0.05313603,2919.2,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722430259,0.05313603,2919.2,2918.9,1.01478124]
["bitfinex","ETHUSD",1644722431156,0.1711,2919.4,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722431464,3.81364385,2919.5,2918.9,1.01478103]
["bitfinex","ETHUSD",1644722432261,3.81364385,2919.5,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722432658,3.81364385,2919.5,2918.9,1.01478135]
["bitfinex","ETHUSD",1644722433514,3.81364385,2919.5,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722433713,3.81364385,2919.5,2918.9,1.01478135]
["bitfinex","ETHUSD",1644722433915,3.64254385,2919.5,2918.9,1.01478135]
["bitfinex","ETHUSD",1644722434716,3.64254385,2919.5,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722434918,3.64254385,2919.5,2918.9,1.01478135]
["bitfinex","ETHUSD",1644722435216,3.69587677,2919.5,2918.9,1.01478135]
["bitfinex","ETHUSD",1644722435918,3.86697677,2919.5,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722436117,3.86697677,2919.5,2918.9,1.01478135]
["bitfinex","ETHUSD",1644722437262,3.69587677,2919.5,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722437462,3.69587677,2919.5,2918.9,1.01478135]
["bitfinex","ETHUSD",1644722438265,3.69587677,2919.5,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722438667,3.69587677,2919.5,2918.9,1.01478135]
["bitfinex","ETHUSD",1644722439667,3.69587677,2919.5,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722439870,3.69587677,2919.5,2918.9,1.01478135]
["bitfinex","ETHUSD",1644722440712,3.86697677,2919.5,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722441112,3.86697677,2919.5,2918.9,1.01478135]
["bitfinex","ETHUSD",1644722441914,3.86697677,2919.5,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722442110,3.86697677,2919.5,2918.9,1.01478135]
["bitfinex","ETHUSD",1644722443215,3.86697677,2919.5,2918.9,1.00460664]
["bitfinex","ETHUSD",1644722443416,3.86697677,2919.5,2918.9,1.01478135]
["bitfinex","ETHUSD",1644722443617,3.86697677,2919.5,2918.9,1.01771166]
["bitfinex","ETHUSD",1644722443815,3.69587677,2919.5,2918.9,1.01771166]
["bitfinex","ETHUSD",1644722444017,3.69587677,2919.5,2918.9,0.01310502]
["bitfinex","ETHUSD",1644722444257,3.69587677,2919.5,2918.5,0.00293031]
["bitfinex","ETHUSD",1644722444658,3.69587677,2919.5,2918.9,0.01017471]
["bitfinex","ETHUSD",1644722445263,3.69587677,2919.5,2919.0,1.11479633]
["bitfinex","ETHUSD",1644722446863,3.69587677,2919.5,2918.5,0.00293031]
["bitfinex","ETHUSD",1644722447068,3.86697677,2919.5,2918.9,0.01017481]
["bitfinex","ETHUSD",1644722448013,3.86697677,2919.5,2918.8,1.1791902]
["bitfinex","ETHUSD",1644722448219,3.86697677,2919.5,2918.9,0.01310502]
["bitfinex","ETHUSD",1644722448819,1.45709472,2919.4,2918.9,0.01310502]
["bitfinex","ETHUSD",1644722449219,1.45709472,2919.4,2918.9,0.00293031]
["bitfinex","ETHUSD",1644722449420,1.45709472,2919.4,2918.9,0.01310491]
["bitfinex","ETHUSD",1644722450421,1.45709472,2919.4,2918.9,0.00293031]
["bitfinex","ETHUSD",1644722450620,1.45709472,2919.4,2918.9,0.01310491]
["bitfinex","ETHUSD",1644722451620,3.28791243,2919.3,2918.9,0.00293031]
["bitfinex","ETHUSD",1644722451859,1.45709472,2919.2,2918.9,0.01310491]
["bitfinex","ETHUSD",1644722452363,1.45709472,2919.1,2918.9,0.01310491]
["bitfinex","ETHUSD",1644722452560,3.82351705,2919.5,2918.9,0.0101746]
["bitfinex","ETHUSD",1644722452758,1.45713168,2919.4,2918.9,0.00293031]
["bitfinex","ETHUSD",1644722452959,1.45713168,2919.4,2918.9,0.01310476]
["bitfinex","ETHUSD",1644722453363,3.21561135,2919.3,2918.9,0.01310476]
["bitfinex","ETHUSD",1644722453563,1.45713168,2919.2,2918.9,0.01310476]
["bitfinex","ETHUSD",1644722453766,1.45713168,2919.1,2918.9,0.01310476]
["bitfinex","ETHUSD",1644722453963,3.51833292,2919.5,2918.8,1.1791902]
["bitfinex","ETHUSD",1644722454165,1.45710342,2919.4,2918.9,0.0131047]
["bitfinex","ETHUSD",1644722455165,0.03542402,2919.2,2918.9,0.00293031]
["bitfinex","ETHUSD",1644722455367,0.03542402,2919.2,2918.9,0.0101746]
["bitfinex","ETHUSD",1644722455616,1.45707593,2919.1,2918.9,0.01310491]
["bitfinex","ETHUSD",1644722455820,3.70681818,2919.0,2918.9,0.0101746]
["bitfinex","ETHUSD",1644722456017,5.16389411,2919.0,2918.9,0.0101746]
["bitfinex","ETHUSD",1644722456414,5.16389411,2919.0,2918.5,0.00293031]
["bitfinex","ETHUSD",1644722456614,1.45707593,2918.9,2918.8,0.01017452]
["bitfinex","ETHUSD",1644722456815,3.46945585,2918.9,2918.8,0.01017452]
["bitfinex","ETHUSD",1644722457014,1.45723166,2918.9,2918.8,0.01017452]
["bitfinex","ETHUSD",1644722457213,5.01756613,2918.9,2918.8,0.01017452]
["bitfinex","ETHUSD",1644722457620,1.45723166,2918.9,2918.4,0.00293031]
["bitfinex","ETHUSD",1644722457814,0.20672402,2919.2,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722458015,1.4572116,2919.1,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722458219,3.43593159,2919.0,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722458418,1.4572116,2918.9,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722458818,4.00566897,2919.2,2918.1,0.00293031]
["bitfinex","ETHUSD",1644722459018,1.45722175,2919.1,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722459262,3.72467497,2919.0,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722459468,1.45722175,2918.9,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722459764,3.36239565,2918.8,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722460064,4.81964375,2918.8,2918.1,0.00293031]
["bitfinex","ETHUSD",1644722460268,0.20672402,2919.2,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722460269,0.1713,2919.2,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722460468,1.45723995,2919.1,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722460665,3.76735621,2919.0,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722460869,1.45723995,2918.9,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722461067,1.45723995,2918.9,2918.1,0.00293031]
["bitfinex","ETHUSD",1644722461267,3.21294685,2918.8,2918.1,0.00293031]
["bitfinex","ETHUSD",1644722461467,3.87981481,2919.2,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722461667,1.45725251,2919.1,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722461873,3.76708372,2919.0,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722462268,1.45725251,2918.9,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722462470,3.37731481,2918.8,2918.1,0.00293031]
["bitfinex","ETHUSD",1644722462668,3.95446326,2919.2,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722462871,5.08156145,2919.1,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722463118,1.62836992,2919.0,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722463319,4.87316368,2918.9,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722463517,4.90880746,2918.8,2918.1,0.00293031]
["bitfinex","ETHUSD",1644722463716,4.07950665,2919.2,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722463917,1.45727739,2919.1,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722464117,3.63092913,2919.0,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722464417,1.45727739,2918.9,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722464618,3.35108839,2918.8,2918.7,0.01017466]
["bitfinex","ETHUSD",1644722464817,4.80836578,2918.8,2918.1,0.00293031]
["bitfinex","ETHUSD",1644722465019,3.35108839,2918.8,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722465219,1.45728749,2918.8,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722465616,5.00359839,2919.1,2918.7,0.01017473]
["bitfinex","ETHUSD",1644722465817,1.45728749,2919.0,2918.8,0.02280594]
["bitfinex","ETHUSD",1644722466018,3.37770087,2918.9,2918.8,0.02280594]
["bitfinex","ETHUSD",1644722466218,4.83498836,2918.9,2918.8,0.03298053]
["bitfinex","ETHUSD",1644722466420,5.00628836,2918.9,2918.8,0.03298053]
["bitfinex","ETHUSD",1644722466619,1.45728749,2918.9,2918.8,0.03298053]
["bitfinex","ETHUSD",1644722466870,3.39777345,2918.9,2918.8,0.03298053]
["bitfinex","ETHUSD",1644722467071,4.85506094,2918.9,2918.8,0.03298053]
["bitfinex","ETHUSD",1644722467269,4.86471069,2918.9,2918.8,0.02280594]
["bitfinex","ETHUSD",1644722467470,1.45728749,2918.9,2918.8,0.02280594]
["bitfinex","ETHUSD",1644722467668,1.45728749,2919.1,2918.8,0.02280594]
["bitfinex","ETHUSD",1644722467871,3.27567813,2919.0,2918.8,0.02280594]
["bitfinex","ETHUSD",1644722468077,1.45728749,2918.9,2918.8,0.02280594]
["bitfinex","ETHUSD",1644722468674,1.45728749,2919.1,2918.8,0.00500594]
["bitfinex","ETHUSD",1644722468874,4.77692618,2919.0,2918.8,0.00500594]
["bitfinex","ETHUSD",1644722469075,4.83792912,2918.9,2918.8,0.00500594]
["bitfinex","ETHUSD",1644722469274,1.45728749,2918.9,2918.8,0.00500594]
["bitfinex","ETHUSD",1644722469474,4.84259154,2918.9,2918.8,0.00500594]
["bitfinex","ETHUSD",1644722469674,4.8502902,2918.9,2918.8,0.00500594]
["bitfinex","ETHUSD",1644722469873,1.45728749,2918.9,2918.8,0.00500594]
["bitfinex","ETHUSD",1644722470075,1.45728749,2919.1,2918.8,0.00500594]
["bitfinex","ETHUSD",1644722470276,3.33509389,2919.0,2918.8,0.00500594]
["bitfinex","ETHUSD",1644722470523,1.45728749,2918.9,2918.8,0.00500594]
["bitfinex","ETHUSD",1644722470721,1.45728749,2918.9,2917.9,0.00293031]
["bitfinex","ETHUSD",1644722470913,1.45728749,2918.8,2917.9,0.00293031]
["bitfinex","ETHUSD",1644722471113,3.9196488,2919.2,2918.3,0.04070447]
["bitfinex","ETHUSD",1644722471114,1.45728749,2918.7,2918.3,0.04070447]
["bitfinex","ETHUSD",1644722471314,3.9196488,2919.2,2918.3,0.04070447]
["bitfinex","ETHUSD",1644722471517,1.45729502,2919.1,2918.3,0.04070447]
["bitfinex","ETHUSD",1644722471715,3.63104766,2919.0,2918.3,0.04363478]
["bitfinex","ETHUSD",1644722471918,1.45729502,2918.9,2918.3,0.00293031]
["bitfinex","ETHUSD",1644722472120,1.45729502,2918.9,2917.9,0.00293031]
["bitfinex","ETHUSD",1644722472121,5.0,2918.7,2917.9,0.00293031]
["bitfinex","ETHUSD",1644722472320,5.0,2918.5,2918.1,0.04070559]
["bitfinex","ETHUSD",1644722472517,1.45729502,2918.4,2918.1,0.04070559]
["bitfinex","ETHUSD",1644722473121,1.45729502,2918.4,2917.9,0.00293031]
["bitfinex","ETHUSD",1644722473325,0.12211676,2918.0,2917.9,0.00293031]
["bitfinex","ETHUSD",1644722473619,0.12211676,2918.0,2917.3,1.14771832]
["bitfinex","ETHUSD",1644722473620,0.12211676,2918.0,2917.7,0.01640291]
["bitfinex","ETHUSD",1644722474020,1.45729502,2917.9,2917.7,0.01640291]
["bitfinex","ETHUSD",1644722474275,0.12211676,2918.0,2917.4,0.00293031]
["bitfinex","ETHUSD",1644722474675,0.12211676,2918.0,2917.7,0.01018268]
["bitfinex","ETHUSD",1644722475081,1.45773425,2917.9,2917.7,0.01018268]
["bitfinex","ETHUSD",1644722475475,3.28800065,2917.8,2917.7,0.01018268]
["bitfinex","ETHUSD",1644722475676,4.7457349,2917.8,2917.2,0.00293031]
["bitfinex","ETHUSD",1644722475880,0.12211676,2918.0,2917.7,0.01018268]
["bitfinex","ETHUSD",1644722476077,1.45775194,2917.9,2917.7,0.01018268]
["bitfinex","ETHUSD",1644722476276,3.45566984,2917.8,2917.7,0.01018268]
["bitfinex","ETHUSD",1644722476775,0.12211676,2918.0,2917.2,0.00293031]
["bitfinex","ETHUSD",1644722476974,1.45776958,2917.9,2917.6,0.01018275]
["bitfinex","ETHUSD",1644722477776,3.23070415,2917.8,2917.6,0.01018275]
["bitfinex","ETHUSD",1644722478026,3.23070415,2917.8,2917.2,0.00293031]
["bitfinex","ETHUSD",1644722478222,0.12211676,2918.0,2917.6,0.01018275]
["bitfinex","ETHUSD",1644722478426,1.45776911,2917.9,2917.6,0.01018275]
["bitfinex","ETHUSD",1644722478622,3.25412269,2917.8,2917.6,0.01018275]
["bitfinex","ETHUSD",1644722479026,0.12211676,2918.0,2917.6,0.01018275]
["bitfinex","ETHUSD",1644722479224,1.45778557,2917.9,2917.2,0.00293031]
["bitfinex","ETHUSD",1644722479423,3.58895783,2917.8,2917.6,0.00894809]
["bitfinex","ETHUSD",1644722479824,0.12211676,2918.0,2917.6,0.00894809]
["bitfinex","ETHUSD",1644722480324,0.12211676,2918.0,2917.2,0.00293031]
["bitfinex","ETHUSD",1644722480524,0.02260955,2917.8,2917.2,0.00293031]
["bitfinex","ETHUSD",1644722483268,1.10410955,2917.8,2917.2,0.00293031]
["bitfinex","ETHUSD",1644722483471,3.39254385,2917.7,2917.2,0.00293031]
["bitfinex","ETHUSD",1644722483869,3.39254385,2917.7,2917.0,0.00293031]
["bitfinex","ETHUSD",1644722484069,3.39254385,2917.7,2916.8,1.00293031]
["bitfinex","ETHUSD",1644722484274,3.39254385,2917.7,2917.3,0.01018317]
["bitfinex","ETHUSD",1644722485273,4.28854916,2917.7,2916.8,1.00293031]
["bitfinex","ETHUSD",1644722485522,4.28854916,2917.7,2917.4,0.0101831]
["bitfinex","ETHUSD",1644722485715,3.39254385,2917.7,2917.4,0.0101831]
["bitfinex","ETHUSD",1644722486120,4.17260955,2917.8,2916.8,0.85385191]
["bitfinex","ETHUSD",1644722486315,3.67877654,2917.7,2916.8,0.85385191]
["bitfinex","ETHUSD",1644722486523,0.02260955,2917.8,2916.8,0.85385191]
["bitfinex","ETHUSD",1644722486720,0.02260955,2917.8,2916.7,2.95459336]
["bitfinex","ETHUSD",1644722487121,0.94581487,2917.7,2916.7,1.934]
["bitfinex","ETHUSD",1644722487326,4.14990524,2917.6,2916.7,1.145]
["bitfinex","ETHUSD",1644722487921,0.00612698,2917.3,2916.7,1.145]
["bitfinex","ETHUSD",1644722488121,0.79042698,2917.3,2916.7,1.145]
["bitfinex","ETHUSD",1644722488324,0.79042698,2917.3,2916.6,1.0]
["bitfinex","ETHUSD",1644722488625,0.79042698,2917.3,2916.6,1.3]
["bitfinex","ETHUSD",1644722488626,3.39835118,2917.2,2916.6,1.3]
["bitfinex","ETHUSD",1644722488822,0.7843,2917.3,2916.6,0.3]
["bitfinex","ETHUSD",1644722489021,0.01018285,2917.1,2916.8,0.01018404]
["bitfinex","ETHUSD",1644722490061,0.01018285,2917.1,2916.5,1.44594107]
["bitfinex","ETHUSD",1644722490062,3.25308988,2917.2,2916.5,1.44594107]
["bitfinex","ETHUSD",1644722490263,0.01018285,2917.1,2916.8,0.01018404]
["bitfinex","ETHUSD",1644722492473,0.01018285,2917.1,2916.2,1.1285]
["bitfinex","ETHUSD",1644722492474,3.49910561,2917.2,2916.2,1.1285]
["bitfinex","ETHUSD",1644722492671,3.49910561,2917.2,2916.8,0.01018404]
["bitfinex","ETHUSD",1644722492672,0.01018285,2917.1,2916.8,0.01018404]
["bitfinex","ETHUSD",1644722493719,3.49910561,2917.2,2916.2,1.4285]
["bitfinex","ETHUSD",1644722493927,3.49910561,2917.2,2916.8,0.01018404]
["bitfinex","ETHUSD",1644722493928,0.01018285,2917.1,2916.8,0.01018404]
["bitfinex","ETHUSD",1644722494922,3.76638552,2917.2,2916.3,0.1713]
["bitfinex","ETHUSD",1644722495121,0.01018285,2917.1,2916.8,0.01018404]
["bitfinex","ETHUSD",1644722495324,0.03814905,2917.1,2916.8,0.01018404]
["bitfinex","ETHUSD",1644722496125,0.03814905,2917.1,2916.3,0.1713]
["bitfinex","ETHUSD",1644722496126,0.0279662,2917.1,2916.3,0.1713]
["bitfinex","ETHUSD",1644722496323,0.03814905,2917.1,2916.8,0.01018404]
["bitfinex","ETHUSD",1644722496528,0.03814905,2917.1,2916.8,0.92757803]
["bitfinex","ETHUSD",1644722497170,0.03814905,2917.1,2916.3,0.1713]
["bitfinex","ETHUSD",1644722497171,0.0279662,2917.1,2916.3,0.1713]
["bitfinex","ETHUSD",1644722497370,1.3131662,2917.1,2916.2,1.1285]
["bitfinex","ETHUSD",1644722497569,3.32659713,2917.0,2916.8,0.01018404]
["bitfinex","ETHUSD",1644722497769,3.22215639,2917.0,2916.8,0.01018404]
["bitfinex","ETHUSD",1644722498373,3.22215639,2917.0,2916.3,1.11868464]
["bitfinex","ETHUSD",1644722498774,0.01018292,2917.0,2916.8,0.01018394]
["bitfinex","ETHUSD",1644722499674,1.6067662,2917.1,2916.3,1.41868464]
["bitfinex","ETHUSD",1644722499973,0.01018292,2917.0,2916.8,0.01018394]
["bitfinex","ETHUSD",1644722500820,1.6067662,2917.1,2916.3,1.11868464]
["bitfinex","ETHUSD",1644722501021,0.01018292,2917.0,2916.8,0.01018394]
["bitfinex","ETHUSD",1644722502020,1.6067662,2917.1,2916.4,0.00290915]
["bitfinex","ETHUSD",1644722502220,0.00953181,2917.0,2916.8,0.00953277]
["bitfinex","ETHUSD",1644722503222,0.0279662,2917.1,2916.4,0.00290915]
["bitfinex","ETHUSD",1644722503425,0.00953181,2917.0,2916.8,0.00953277]
["bitfinex","ETHUSD",1644722503625,0.91653181,2917.0,2916.8,0.00953277]
["bitfinex","ETHUSD",1644722503824,3.60921985,2916.9,2916.8,0.00953277]
["bitfinex","ETHUSD",1644722504471,3.60921985,2916.9,2916.3,0.90512982]
["bitfinex","ETHUSD",1644722504667,3.60921985,2916.9,2916.7,0.00406289]
["bitfinex","ETHUSD",1644722505670,3.60921985,2916.9,2916.4,0.00290915]
["bitfinex","ETHUSD",1644722505871,3.60921985,2916.9,2916.7,0.00406296]
["bitfinex","ETHUSD",1644722506676,3.60818599,2916.9,2916.7,0.00406296]
["bitfinex","ETHUSD",1644722506873,3.60818599,2916.9,2916.2,0.00290915]
["bitfinex","ETHUSD",1644722507273,3.60818599,2916.9,2916.7,0.01019055]
["bitfinex","ETHUSD",1644722508118,3.60818599,2916.9,2916.2,0.00290915]
["bitfinex","ETHUSD",1644722508321,3.60818599,2916.9,2916.7,0.01019055]
["bitfinex","ETHUSD",1644722508616,3.22319413,2916.9,2916.7,0.01019055]
["bitfinex","ETHUSD",1644722509019,1.25468918,2917.0,2916.7,0.01019055]
["bitfinex","ETHUSD",1644722509218,1.25468918,2917.0,2916.2,0.00290915]
["bitfinex","ETHUSD",1644722509219,0.907,2917.0,2916.2,0.00290915]
["bitfinex","ETHUSD",1644722509418,3.27127488,2916.9,2916.7,0.01019055]
["bitfinex","ETHUSD",1644722509625,0.94455502,2916.8,2916.7,0.01019055]
["bitfinex","ETHUSD",1644722509824,4.31505502,2916.8,2916.7,0.01019055]
["bitfinex","ETHUSD",1644722510021,4.34292262,2916.8,2916.7,0.01019055]
["bitfinex","ETHUSD",1644722510424,4.34292262,2916.8,2916.0,0.00290915]
["bitfinex","ETHUSD",1644722510621,4.34292262,2916.8,2916.6,0.01019062]
["bitfinex","ETHUSD",1644722510821,3.23130803,2916.7,2916.6,0.01019062]
["bitfinex","ETHUSD",1644722511020,0.0278676,2916.8,2916.6,0.01019062]
["bitfinex","ETHUSD",1644722511624,0.0278676,2916.8,2916.1,0.00290915]
["bitfinex","ETHUSD",1644722511874,0.0278676,2916.8,2915.9,0.00290915]
["bitfinex","ETHUSD",1644722511875,0.03057185,2916.5,2915.9,0.00290915]
["bitfinex","ETHUSD",1644722512068,0.03057185,2916.5,2916.0,0.03842121]
["bitfinex","ETHUSD",1644722512275,1.45856974,2916.4,2916.0,0.03842121]
["bitfinex","ETHUSD",1644722512470,3.90836581,2916.3,2916.0,0.03842121]
["bitfinex","ETHUSD",1644722512672,0.92303245,2916.1,2916.0,0.03842121]
["bitfinex","ETHUSD",1644722512878,0.92303245,2916.1,2915.7,0.00290915]
["bitfinex","ETHUSD",1644722512879,3.4475058,2916.1,2915.7,0.00290915]
["bitfinex","ETHUSD",1644722513073,3.4475058,2916.1,2916.0,0.00960421]
["bitfinex","ETHUSD",1644722514075,3.4475058,2916.1,2915.5,0.00290915]
["bitfinex","ETHUSD",1644722514375,3.4475058,2916.1,2915.9,0.00960433]
["bitfinex","ETHUSD",1644722515177,3.4475058,2916.1,2915.6,0.00290915]
["bitfinex","ETHUSD",1644722515379,3.85,2916.0,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722515620,3.41775988,2916.1,2915.9,0.00961135]
["bitfinex","ETHUSD",1644722515825,3.22100638,2916.0,2915.9,0.00961135]
["bitfinex","ETHUSD",1644722516022,3.97407753,2916.2,2915.9,0.00961135]
["bitfinex","ETHUSD",1644722516424,3.97407753,2916.2,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722516623,3.97407753,2916.2,2915.9,0.00965596]
["bitfinex","ETHUSD",1644722516825,1.45864629,2916.1,2915.9,0.00965596]
["bitfinex","ETHUSD",1644722517226,3.73311811,2916.2,2915.9,0.00965596]
["bitfinex","ETHUSD",1644722517527,3.49031811,2916.2,2915.9,0.00965596]
["bitfinex","ETHUSD",1644722517725,3.49031811,2916.2,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722517932,3.49031811,2916.2,2915.9,0.00965596]
["bitfinex","ETHUSD",1644722518928,3.49031811,2916.2,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722519129,0.1713,2916.1,2915.9,0.00965596]
["bitfinex","ETHUSD",1644722519963,0.1713,2916.1,2915.5,9.29986861]
["bitfinex","ETHUSD",1644722520168,0.1713,2916.1,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722520363,0.01361608,2916.0,2915.9,0.00964805]
["bitfinex","ETHUSD",1644722521367,1.4724712,2916.0,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722521564,1.4724712,2916.0,2915.8,0.00964811]
["bitfinex","ETHUSD",1644722521565,5.48249853,2915.9,2915.8,0.00964811]
["bitfinex","ETHUSD",1644722521964,4.02364341,2915.9,2915.8,0.00964811]
["bitfinex","ETHUSD",1644722522165,5.48250776,2915.9,2915.8,0.00964811]
["bitfinex","ETHUSD",1644722522366,6.39413355,2915.9,2915.8,0.00964811]
["bitfinex","ETHUSD",1644722522566,6.39413355,2915.9,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722522773,4.9352692,2915.9,2915.7,0.00964823]
["bitfinex","ETHUSD",1644722523026,3.23007712,2915.8,2915.7,0.00964823]
["bitfinex","ETHUSD",1644722523220,3.28266494,2915.8,2915.7,0.00964823]
["bitfinex","ETHUSD",1644722523417,0.91162579,2915.9,2915.7,0.00964823]
["bitfinex","ETHUSD",1644722523618,0.91162579,2915.9,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722523818,3.23041132,2915.8,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722524019,3.23041132,2915.8,2915.6,0.0096489]
["bitfinex","ETHUSD",1644722524420,0.18491608,2916.0,2915.6,0.0096489]
["bitfinex","ETHUSD",1644722524918,0.18491608,2916.0,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722525117,0.18491608,2916.0,2915.7,0.00964884]
["bitfinex","ETHUSD",1644722525918,0.01359434,2915.9,2915.7,0.00964884]
["bitfinex","ETHUSD",1644722526120,0.01359434,2915.9,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722526319,0.01359434,2915.9,2915.7,0.00964878]
["bitfinex","ETHUSD",1644722527370,0.01359434,2915.9,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722527573,0.01359434,2915.9,2915.7,0.00964881]
["bitfinex","ETHUSD",1644722528572,0.01359434,2915.9,2915.5,9.26123897]
["bitfinex","ETHUSD",1644722528871,0.01359434,2915.9,2915.7,0.00964881]
["bitfinex","ETHUSD",1644722529770,0.01359434,2915.9,2915.1,9.24818897]
["bitfinex","ETHUSD",1644722529969,0.01359434,2915.9,2915.7,0.00964881]
["bitfinex","ETHUSD",1644722530817,0.01359434,2915.9,2915.2,0.00289057]
["bitfinex","ETHUSD",1644722531016,3.526625,2916.1,2915.2,0.00289057]
["bitfinex","ETHUSD",1644722531215,3.526625,2916.1,2915.7,0.00964881]
["bitfinex","ETHUSD",1644722531416,1.45887658,2916.0,2915.7,0.00964881]
["bitfinex","ETHUSD",1644722531816,0.01929762,2915.6,2915.2,0.04149161]
["bitfinex","ETHUSD",1644722532017,0.01929762,2915.6,2915.2,0.00289057]
["bitfinex","ETHUSD",1644722532617,0.01929762,2915.6,2915.2,1.00289057]
["bitfinex","ETHUSD",1644722532819,0.01929762,2915.6,2915.3,9.24818897]
["bitfinex","ETHUSD",1644722533018,0.01929762,2915.6,2915.3,9.84818897]
["bitfinex","ETHUSD",1644722533224,0.01929762,2915.6,2915.4,1.0]
["bitfinex","ETHUSD",1644722533518,0.01929762,2915.6,2915.3,9.25107954]
["bitfinex","ETHUSD",1644722533716,0.01929762,2915.6,2915.3,9.24818897]
["bitfinex","ETHUSD",1644722534118,0.01929762,2915.6,2915.5,0.84814465]
["bitfinex","ETHUSD",1644722534363,0.01929762,2915.6,2915.4,0.00289057]
["bitfinex","ETHUSD",1644722534561,0.01929762,2915.6,2915.3,9.24818897]
["bitfinex","ETHUSD",1644722534767,0.01929762,2915.6,2915.4,0.01017431]
["bitfinex","ETHUSD",1644722535167,0.01929762,2915.6,2915.4,1.01017431]
["bitfinex","ETHUSD",1644722535770,0.01929762,2915.6,2915.5,0.97148226]
["bitfinex","ETHUSD",1644722535970,0.01929762,2915.6,2915.4,1.01306495]
["bitfinex","ETHUSD",1644722536168,0.01350736,2915.5,2915.4,0.01017438]
["bitfinex","ETHUSD",1644722536968,0.01350736,2915.5,2915.3,0.3]
["bitfinex","ETHUSD",1644722537168,0.01350736,2915.5,2915.3,0.31017445]
["bitfinex","ETHUSD",1644722537368,0.01350736,2915.5,2915.3,0.01017445]
["bitfinex","ETHUSD",1644722538220,0.01350736,2915.5,2915.2,2.55610785]
["bitfinex","ETHUSD",1644722538423,0.01350736,2915.5,2915.3,0.01017452]
["bitfinex","ETHUSD",1644722539419,0.01350736,2915.5,2915.2,2.55610785]
["bitfinex","ETHUSD",1644722539620,0.01350736,2915.5,2915.3,0.01017452]
["bitfinex","ETHUSD",1644722540422,0.01350736,2915.5,2915.2,2.55610785]
["bitfinex","ETHUSD",1644722540822,0.01350736,2915.5,2915.3,0.01017452]
["bitfinex","ETHUSD",1644722542862,0.01350736,2915.5,2915.2,1.95610785]
["bitfinex","ETHUSD",1644722543271,0.01350736,2915.5,2915.3,0.01017452]
["bitfinex","ETHUSD",1644722544167,0.01350736,2915.5,2915.2,1.95610785]
["bitfinex","ETHUSD",1644722544368,0.01350736,2915.5,2915.3,0.01017452]
["bitfinex","ETHUSD",1644722545270,0.01350736,2915.5,2915.2,2.55610785]
["bitfinex","ETHUSD",1644722545523,0.01350736,2915.5,2915.3,0.01017452]
["bitfinex","ETHUSD",1644722546516,0.01350736,2915.5,2915.2,2.25610785]
["bitfinex","ETHUSD",1644722546716,0.01350736,2915.5,2915.3,0.01017452]
["bitfinex","ETHUSD",1644722547717,0.01350736,2915.5,2915.2,2.55610785]
["bitfinex","ETHUSD",1644722547917,0.01350736,2915.5,2915.3,0.01017452]
["bitfinex","ETHUSD",1644722548927,0.01350736,2915.5,2915.2,2.55610785]
["bitfinex","ETHUSD",1644722549122,0.01350736,2915.5,2915.3,0.00984228]
["bitfinex","ETHUSD",1644722550168,0.01350736,2915.5,2915.2,2.55610785]
["bitfinex","ETHUSD",1644722550365,0.01350736,2915.5,2915.3,0.00984228]
["bitfinex","ETHUSD",1644722551367,0.01350736,2915.5,2915.2,1.95610785]
["bitfinex","ETHUSD",1644722551569,0.01350736,2915.5,2915.3,0.00984228]
["bitfinex","ETHUSD",1644722552465,0.01350736,2915.5,2915.2,2.55610785]
["bitfinex","ETHUSD",1644722552671,0.01350736,2915.5,2915.3,0.01017452]
["bitfinex","ETHUSD",1644722553520,0.01241819,2915.5,2915.3,0.01017452]
["bitfinex","ETHUSD",1644722553721,0.01241819,2915.5,2915.2,1.95610785]
["bitfinex","ETHUSD",1644722553923,0.01241819,2915.5,2915.3,0.01017452]
["bitfinex","ETHUSD",1644722554921,0.01241819,2915.5,2915.2,1.90610785]
["bitfinex","ETHUSD",1644722555321,0.01241819,2915.5,2915.2,1.0]
["bitfinex","ETHUSD",1644722558371,1.45883553,2915.4,2915.2,1.0]
["bitfinex","ETHUSD",1644722560924,1.47225307,2915.4,2915.2,1.0]
["bitfinex","ETHUSD",1644722561123,0.01341754,2915.4,2915.2,1.01017703]
["bitfinex","ETHUSD",1644722561533,0.01347616,2915.5,2915.4,4.15]
["bitfinex","ETHUSD",1644722561731,0.01017521,2915.7,2915.5,4.15]
["bitfinex","ETHUSD",1644722561732,4.899e-05,2915.7,2915.5,4.15]
["bitfinex","ETHUSD",1644722561929,4.899e-05,2915.7,2915.6,0.489]
["bitfinex","ETHUSD",1644722562126,0.1715,2916.1,2915.6,0.489]
["bitfinex","ETHUSD",1644722562127,1.45853691,2916.0,2915.6,1.489]
["bitfinex","ETHUSD",1644722562325,0.1715,2916.1,2915.6,1.789]
["bitfinex","ETHUSD",1644722563528,1.45855442,2916.0,2915.7,1.1830055]
["bitfinex","ETHUSD",1644722563730,0.20187185,2916.5,2915.8,0.489]
["bitfinex","ETHUSD",1644722563931,1.45854283,2916.4,2915.8,1.489]
["bitfinex","ETHUSD",1644722564370,1.45854283,2916.4,2915.8,0.489]
["bitfinex","ETHUSD",1644722564575,1.45854283,2916.4,2915.8,1.489]
["bitfinex","ETHUSD",1644722564770,0.00615528,2916.2,2915.8,0.489]
["bitfinex","ETHUSD",1644722564975,0.00615528,2916.2,2915.9,3.10953453]
["bitfinex","ETHUSD",1644722564976,1.45854283,2916.1,2915.9,3.10953453]
["bitfinex","ETHUSD",1644722565171,0.00615528,2916.2,2916.0,0.489]
["bitfinex","ETHUSD",1644722565371,0.00615528,2916.2,2916.1,3.14383614]
["bitfinex","ETHUSD",1644722565571,0.00615528,2916.2,2916.1,3.44383614]
["bitfinex","ETHUSD",1644722565771,0.03057185,2916.5,2916.1,4.44383614]
["bitfinex","ETHUSD",1644722565972,0.01017484,2916.3,2916.2,1.02203621]
["bitfinex","ETHUSD",1644722566172,1.46856264,2916.3,2916.2,1.02203621]
["bitfinex","ETHUSD",1644722566373,0.01017484,2916.3,2916.2,1.02203621]
["bitfinex","ETHUSD",1644722566573,0.01017484,2916.3,2916.2,1.51103621]
["bitfinex","ETHUSD",1644722566973,0.03057185,2916.5,2916.2,1.51103621]
["bitfinex","ETHUSD",1644722567182,1.46856888,2916.4,2916.2,1.51103621]
["bitfinex","ETHUSD",1644722567377,0.0101747,2916.4,2916.2,1.51103621]
["bitfinex","ETHUSD",1644722568220,0.03057185,2916.5,2916.2,1.51103621]
["bitfinex","ETHUSD",1644722568423,0.01017464,2916.4,2916.2,1.51103621]
["bitfinex","ETHUSD",1644722569421,0.03057185,2916.5,2916.2,1.51103621]
["bitfinex","ETHUSD",1644722569621,0.01017464,2916.4,2916.2,1.51103621]
["bitfinex","ETHUSD",1644722570622,0.03057185,2916.5,2916.2,1.51103621]
["bitfinex","ETHUSD",1644722570826,0.01017464,2916.4,2916.2,1.51103621]
["bitfinex","ETHUSD",1644722571023,0.01017464,2916.4,2916.3,0.02393095]
["bitfinex","ETHUSD",1644722571226,0.01017464,2916.4,2916.3,0.51293095]
["bitfinex","ETHUSD",1644722571424,0.01017464,2916.4,2916.3,3.62287718]
["bitfinex","ETHUSD",1644722571624,0.01017464,2916.4,2916.3,3.61935557]
["bitfinex","ETHUSD",1644722571873,0.04074642,2916.5,2916.3,4.91935557]
["bitfinex","ETHUSD",1644722572077,0.04074642,2916.5,2916.4,4.00150829]
["bitfinex","ETHUSD",1644722572270,0.04074642,2916.5,2916.4,1.489]
["bitfinex","ETHUSD",1644722572482,0.1713,2917.2,2916.5,4.15]
["bitfinex","ETHUSD",1644722572671,0.1713,2917.2,2916.6,0.489]
["bitfinex","ETHUSD",1644722572672,1.45814702,2917.1,2916.6,0.489]
["bitfinex","ETHUSD",1644722572871,0.1713,2917.2,2916.6,1.66109129]
["bitfinex","ETHUSD",1644722573072,0.1713,2917.2,2916.7,0.17209129]
["bitfinex","ETHUSD",1644722573372,0.1713,2917.2,2916.9,1.06749732]
["bitfinex","ETHUSD",1644722573572,0.1713,2917.2,2917.0,0.489]
["bitfinex","ETHUSD",1644722574373,0.1713,2917.2,2917.0,0.789]
["bitfinex","ETHUSD",1644722574775,0.65310884,2917.9,2917.0,0.489]
["bitfinex","ETHUSD",1644722574776,0.1713,2917.8,2917.0,0.489]
["bitfinex","ETHUSD",1644722574979,2.28252453,2917.8,2917.0,0.489]
["bitfinex","ETHUSD",1644722575175,0.39950268,2916.9,2916.7,0.489]
["bitfinex","ETHUSD",1644722575375,0.39950268,2916.9,2916.7,1.36269997]
["bitfinex","ETHUSD",1644722576820,0.40967662,2916.9,2916.7,1.36269997]
["bitfinex","ETHUSD",1644722577223,0.40967662,2916.9,2916.7,1.66269997]
["bitfinex","ETHUSD",1644722577422,0.40967662,2916.9,2916.7,1.17369997]
["bitfinex","ETHUSD",1644722577629,0.40967662,2916.9,2916.7,0.87369997]
["bitfinex","ETHUSD",1644722577823,0.39950268,2916.9,2916.7,1.17369997]
["bitfinex","ETHUSD",1644722578022,0.40967662,2916.9,2916.7,0.87369997]
["bitfinex","ETHUSD",1644722578222,0.40967662,2916.9,2916.7,1.17369997]
["bitfinex","ETHUSD",1644722578523,0.40967662,2916.9,2916.7,0.87369997]
["bitfinex","ETHUSD",1644722578725,0.40967662,2916.9,2916.7,1.17369997]
["bitfinex","ETHUSD",1644722578929,0.39950268,2916.9,2916.7,1.17369997]
["bitfinex","ETHUSD",1644722579124,0.40967662,2916.9,2916.7,1.17369997]
["bitfinex","ETHUSD",1644722579367,0.40967662,2916.9,2916.7,1.47369997]
["bitfinex","ETHUSD",1644722579667,0.40967662,2916.9,2916.7,1.17369997]
["bitfinex","ETHUSD",1644722579866,0.40967662,2916.9,2916.7,1.47369997]
["bitfinex","ETHUSD",1644722580067,0.39950268,2916.9,2916.7,1.47369997]
["bitfinex","ETHUSD",1644722580270,0.39950268,2916.9,2916.7,0.87369997]
["bitfinex","ETHUSD",1644722580471,0.40967662,2916.9,2916.7,0.87369997]
["bitfinex","ETHUSD",1644722580870,0.40967662,2916.9,2916.7,0.89840933]
["bitfinex","ETHUSD",1644722581070,0.25967662,2916.9,2916.7,0.89840933]
["bitfinex","ETHUSD",1644722581271,0.24950268,2916.9,2916.7,0.89840933]
["bitfinex","ETHUSD",1644722581470,0.24950268,2916.9,2916.8,0.3]
["bitfinex","ETHUSD",1644722581670,0.25967662,2916.9,2916.8,0.3]
["bitfinex","ETHUSD",1644722582473,0.25967662,2916.9,2916.8,0.789]
["bitfinex","ETHUSD",1644722582474,0.24950268,2916.9,2916.8,0.789]
["bitfinex","ETHUSD",1644722583225,0.24950268,2916.9,2916.8,4.42848323]
["bitfinex","ETHUSD",1644722583428,0.01017387,2917.0,2916.8,11.71357452]
["bitfinex","ETHUSD",1644722583725,0.12211676,2918.0,2917.2,1.45676]
["bitfinex","ETHUSD",1644722583924,0.12211676,2918.0,2917.3,4.56089055]
["bitfinex","ETHUSD",1644722584123,1.45784725,2917.9,2917.3,4.56089055]
["bitfinex","ETHUSD",1644722584326,1.45784725,2917.9,2917.4,1.0]
["bitfinex","ETHUSD",1644722584524,1.45784725,2917.9,2917.7,1.13646109]
["bitfinex","ETHUSD",1644722584724,0.12211676,2918.0,2917.7,1.13646109]
["bitfinex","ETHUSD",1644722585225,0.00614006,2917.9,2917.7,1.13646109]
["bitfinex","ETHUSD",1644722586126,0.12211676,2918.0,2917.7,1.13646109]
["bitfinex","ETHUSD",1644722586629,0.01017256,2917.9,2917.7,1.13646109]
["bitfinex","ETHUSD",1644722587394,0.12211676,2918.0,2917.7,1.13646109]
["bitfinex","ETHUSD",1644722587594,0.01017256,2917.9,2917.7,1.13646109]
["bitfinex","ETHUSD",1644722588596,0.12211676,2918.0,2917.7,1.13646109]
["bitfinex","ETHUSD",1644722588795,0.01017256,2917.9,2917.7,1.13646109]
["bitfinex","ETHUSD",1644722589795,0.12211676,2918.0,2917.7,1.13646109]
["bitfinex","ETHUSD",1644722589997,0.01017256,2917.9,2917.7,1.13646109]
["bitfinex","ETHUSD",1644722590200,0.01017256,2917.9,2917.7,1.73646109]
["bitfinex","ETHUSD",1644722590396,0.01017256,2917.9,2917.7,2.22546109]
["bitfinex","ETHUSD",1644722590622,0.01017256,2917.9,2917.8,0.02465672]
["bitfinex","ETHUSD",1644722591016,0.12211676,2918.0,2917.8,0.02465672]
["bitfinex","ETHUSD",1644722591215,0.13228925,2918.0,2917.8,0.02465672]
["bitfinex","ETHUSD",1644722591916,1.1686,2918.7,2917.8,4.26904354]
["bitfinex","ETHUSD",1644722592138,0.1713,2918.8,2917.8,4.26904354]
["bitfinex","ETHUSD",1644722592139,0.1713,2918.8,2917.9,0.66109129]
["bitfinex","ETHUSD",1644722592326,0.1713,2918.8,2918.1,1.71254]
["bitfinex","ETHUSD",1644722592523,0.1713,2918.8,2918.3,0.85637]
["bitfinex","ETHUSD",1644722592729,0.1713,2918.8,2918.7,0.87112928]
["bitfinex","ETHUSD",1644722592929,0.1713,2918.8,2918.7,4.17634129]
["bitfinex","ETHUSD",1644722593328,0.1713,2918.8,2918.7,5.47634129]
["bitfinex","ETHUSD",1644722593929,0.1213,2918.8,2918.7,5.47634129]
["bitfinex","ETHUSD",1644722595476,0.1213,2918.8,2918.7,2.69239693]
["bitfinex","ETHUSD",1644722596075,0.1213,2918.8,2918.7,5.7934567]
["bitfinex","ETHUSD",1644722596275,0.1213,2918.8,2918.7,2.69239693]
["bitfinex","ETHUSD",1644722596674,0.1213,2918.8,2918.7,1.69239693]
["bitfinex","ETHUSD",1644722596875,0.1213,2918.8,2918.7,5.79466965]
["bitfinex","ETHUSD",1644722597075,0.1213,2918.8,2918.7,1.69239693]
["bitfinex","ETHUSD",1644722597276,0.1213,2918.8,2918.7,5.78377834]
["bitfinex","ETHUSD",1644722597475,0.1213,2918.8,2918.7,1.69239693]
["bitfinex","ETHUSD",1644722597676,0.1213,2918.8,2918.7,5.82130074]
["bitfinex","ETHUSD",1644722598124,0.1213,2918.8,2918.7,2.69239693]
["bitfinex","ETHUSD",1644722598332,0.1713,2919.5,2918.7,1.69239693]
["bitfinex","ETHUSD",1644722598528,0.01017124,2918.9,2918.7,2.69239693]
["bitfinex","ETHUSD",1644722598728,0.01017124,2918.9,2918.7,1.69239693]
["bitfinex","ETHUSD",1644722598928,0.01017124,2918.9,2918.7,4.78765887]
["bitfinex","ETHUSD",1644722599431,0.17481157,2919.6,2918.7,4.78765887]
["bitfinex","ETHUSD",1644722599629,0.01017117,2918.9,2918.7,4.78765887]
["bitfinex","ETHUSD",1644722600729,0.00371157,2919.2,2918.7,4.78765887]
["bitfinex","ETHUSD",1644722600933,0.01017117,2918.9,2918.7,4.81235192]
["bitfinex","ETHUSD",1644722601131,0.00860388,2918.6,2918.5,1.1309]
["bitfinex","ETHUSD",1644722602378,0.00860388,2918.6,2918.4,0.789]
["bitfinex","ETHUSD",1644722603181,0.01877547,2918.6,2918.4,0.789]
["bitfinex","ETHUSD",1644722604182,0.00860388,2918.6,2918.5,3.15221518]
["bitfinex","ETHUSD",1644722604383,0.01877547,2918.6,2918.5,3.15221518]
["bitfinex","ETHUSD",1644722605384,0.00860388,2918.6,2918.5,3.15221518]
["bitfinex","ETHUSD",1644722606231,0.00860388,2918.6,2918.4,0.789]
["bitfinex","ETHUSD",1644722606427,0.02251141,2918.6,2918.4,1.789]
["bitfinex","ETHUSD",1644722606827,0.032683,2918.6,2918.4,1.789]
["bitfinex","ETHUSD",1644722607631,0.032683,2918.6,2918.4,1.96109129]
["bitfinex","ETHUSD",1644722607833,0.02251141,2918.6,2918.4,1.96109129]
["bitfinex","ETHUSD",1644722608030,0.032683,2918.6,2918.4,1.96109129]
["bitfinex","ETHUSD",1644722608935,0.02251141,2918.6,2918.4,1.96109129]
["bitfinex","ETHUSD",1644722609377,0.032683,2918.6,2918.4,1.96109129]
["bitfinex","ETHUSD",1644722610179,0.02251141,2918.6,2918.4,1.96109129]
["bitfinex","ETHUSD",1644722610378,0.032683,2918.6,2918.4,0.66109129]
["bitfinex","ETHUSD",1644722611481,0.02251141,2918.6,2918.4,0.66109129]
["bitfinex","ETHUSD",1644722611684,0.032683,2918.6,2918.4,0.96109129]
["bitfinex","ETHUSD",1644722611980,0.032683,2918.6,2918.4,1.96109129]
["bitfinex","ETHUSD",1644722612480,0.032683,2918.6,2918.4,0.66109129]
["bitfinex","ETHUSD",1644722612682,0.02251141,2918.6,2918.4,0.66109129]
["bitfinex","ETHUSD",1644722612879,0.032683,2918.6,2918.4,0.66109129]
["bitfinex","ETHUSD",1644722613151,0.032683,2918.6,2918.1,1.1915]
["bitfinex","ETHUSD",1644722613363,0.032683,2918.6,2918.0,0.42209129]
["bitfinex","ETHUSD",1644722613364,0.939383,2918.6,2918.0,0.17209129]
["bitfinex","ETHUSD",1644722613555,0.1713,2918.5,2917.4,0.18147609]
["bitfinex","ETHUSD",1644722613755,1.45772147,2918.4,2917.4,0.01017609]
["bitfinex","ETHUSD",1644722613959,0.1713,2918.3,2917.2,1.211]
["bitfinex","ETHUSD",1644722614155,0.1713,2918.3,2917.4,0.01017567]
["bitfinex","ETHUSD",1644722614354,0.1713,2918.3,2917.5,1.13330839]
["bitfinex","ETHUSD",1644722614753,0.1713,2918.3,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722615358,0.01017207,2918.1,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722615858,0.01017207,2918.1,2917.5,2.43330839]
["bitfinex","ETHUSD",1644722616357,3.54958189,2918.5,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722616561,0.01017186,2918.1,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722617372,3.5481178,2918.5,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722617572,1.4576738,2918.4,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722617773,0.00612979,2918.1,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722618574,3.61161523,2918.5,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722618772,1.45769022,2918.4,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722618972,0.00612979,2918.1,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722619874,0.1713,2918.4,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722620073,0.00612979,2918.1,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722620278,0.0137773,2918.0,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722625795,0.0137773,2918.0,2917.6,0.1713]
["bitfinex","ETHUSD",1644722627005,0.0137773,2918.0,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722630336,0.1499969,2918.5,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722630536,0.03741628,2918.0,2917.5,1.43330839]
["bitfinex","ETHUSD",1644722635830,0.0101702,2918.1,2917.7,0.037963]
["bitfinex","ETHUSD",1644722636033,1.45770958,2918.0,2917.7,0.037963]
["bitfinex","ETHUSD",1644722636829,1.45770958,2917.9,2917.7,0.037963]
["bitfinex","ETHUSD",1644722637029,4.69532219,2917.9,2917.7,0.037963]
["bitfinex","ETHUSD",1644722637232,1.45770958,2917.8,2917.7,0.037963]
["bitfinex","ETHUSD",1644722639033,1.45770958,2917.9,2917.7,0.037963]
["bitfinex","ETHUSD",1644722639277,1.45770958,2917.8,2917.7,0.037963]
["bitfinex","ETHUSD",1644722639480,1.45770958,2917.9,2917.7,0.037963]
["bitfinex","ETHUSD",1644722639681,1.45770958,2917.8,2917.7,0.037963]
["bitfinex","ETHUSD",1644722639880,1.45770958,2917.9,2917.7,0.037963]
["bitfinex","ETHUSD",1644722640981,0.01017031,2918.1,2917.7,0.037963]
["bitfinex","ETHUSD",1644722640982,1.45770958,2917.8,2917.7,0.037963]
["bitfinex","ETHUSD",1644722641182,1.45770958,2918.0,2917.4,0.01017307]
["bitfinex","ETHUSD",1644722641586,1.45770958,2918.0,2917.7,1.00111882]
["bitfinex","ETHUSD",1644722641787,0.0101701,2918.1,2917.7,1.30111882]
["bitfinex","ETHUSD",1644722642786,0.00372719,2918.4,2918.2,1.06071696]
["bitfinex","ETHUSD",1644722643036,1.45761175,2918.5,2918.2,1.06071696]
["bitfinex","ETHUSD",1644722643228,1.45761175,2918.5,2918.2,1.36071696]
["bitfinex","ETHUSD",1644722644230,1.46778199,2918.5,2918.2,1.36071696]
["bitfinex","ETHUSD",1644722644428,1.45761175,2918.4,2918.2,1.36071696]
["bitfinex","ETHUSD",1644722645236,1.45761175,2918.3,2918.2,1.36071696]
["bitfinex","ETHUSD",1644722645432,1.45761175,2918.3,2918.2,1.06071696]
["bitfinex","ETHUSD",1644722645834,1.45761175,2918.3,2917.8,0.489]
["bitfinex","ETHUSD",1644722646133,1.45761175,2918.3,2917.7,1.1713]
["bitfinex","ETHUSD",1644722646134,1.45761175,2918.3,2917.7,0.1713]
["bitfinex","ETHUSD",1644722646431,3.25228191,2918.2,2917.6,0.1713]
["bitfinex","ETHUSD",1644722646631,1.45761175,2918.1,2917.5,0.9603]
["bitfinex","ETHUSD",1644722647078,0.01017066,2918.2,2917.8,0.91692534]
["bitfinex","ETHUSD",1644722647477,3.29572427,2918.6,2917.8,1.21692534]
["bitfinex","ETHUSD",1644722647676,0.01017073,2918.1,2917.8,1.21692534]
["bitfinex","ETHUSD",1644722648677,0.00372719,2918.4,2917.8,1.21692534]
["bitfinex","ETHUSD",1644722648978,0.01017062,2918.1,2917.8,0.91692534]
["bitfinex","ETHUSD",1644722649178,1.4577067,2918.0,2917.8,0.91692534]
["bitfinex","ETHUSD",1644722650077,1.4577067,2917.9,2917.8,0.91692534]
["bitfinex","ETHUSD",1644722650279,1.4577067,2918.0,2917.8,0.91692534]
["bitfinex","ETHUSD",1644722651130,0.02819989,2918.2,2917.8,0.91692534]
["bitfinex","ETHUSD",1644722651331,1.46778272,2918.1,2917.8,0.91692534]
["bitfinex","ETHUSD",1644722651631,0.01017052,2918.1,2917.8,0.91692534]
["bitfinex","ETHUSD",1644722652231,0.02819989,2918.2,2917.8,0.91692534]
["bitfinex","ETHUSD",1644722652432,1.45762405,2918.1,2917.8,0.91692534]
["bitfinex","ETHUSD",1644722652633,1.46779467,2918.1,2917.8,0.91692534]
["bitfinex","ETHUSD",1644722652832,1.45762405,2918.0,2917.8,0.91692534]
["bitfinex","ETHUSD",1644722653633,0.02819989,2918.2,2917.8,0.3]
["bitfinex","ETHUSD",1644722653834,1.46785241,2918.1,2917.5,0.9603]
["bitfinex","ETHUSD",1644722654133,1.46785241,2918.1,2917.5,1.2603]
["bitfinex","ETHUSD",1644722654374,1.45768189,2918.0,2917.5,1.2603]
["bitfinex","ETHUSD",1644722654979,0.02819989,2918.2,2917.5,1.2603]
["bitfinex","ETHUSD",1644722654980,0.0101702,2918.1,2917.8,0.90304129]
["bitfinex","ETHUSD",1644722655178,1.45763896,2918.0,2917.8,0.90304129]
["bitfinex","ETHUSD",1644722655378,1.45763896,2918.0,2917.8,1.20304129]
["bitfinex","ETHUSD",1644722656180,1.45766388,2917.9,2917.8,1.20304129]
["bitfinex","ETHUSD",1644722656378,0.01017052,2918.1,2917.8,0.3]
["bitfinex","ETHUSD",1644722656581,1.45764216,2918.0,2917.5,0.9603]
["bitfinex","ETHUSD",1644722657180,1.45764216,2918.0,2917.5,1.2603]
["bitfinex","ETHUSD",1644722657381,1.45768164,2917.9,2917.5,1.089]
["bitfinex","ETHUSD",1644722657583,0.02819989,2918.2,2917.8,1.14330437]
["bitfinex","ETHUSD",1644722657782,1.45766257,2918.1,2917.8,1.44330437]
["bitfinex","ETHUSD",1644722660330,0.03746868,2918.0,2917.8,1.44330437]
["bitfinex","ETHUSD",1644722660531,1.45766257,2917.9,2917.8,1.44330437]
["bitfinex","ETHUSD",1644722661234,1.45766257,2917.9,2917.8,0.3]
["bitfinex","ETHUSD",1644722661532,1.45766257,2917.9,2917.5,0.789]
["bitfinex","ETHUSD",1644722661775,1.45766257,2917.9,2917.4,0.01016632]
["bitfinex","ETHUSD",1644722661973,1.45615617,2917.9,2917.2,0.3]
["bitfinex","ETHUSD",1644722662175,1.45615617,2917.9,2917.4,0.0101659]
["bitfinex","ETHUSD",1644722662373,3.22695439,2917.8,2917.4,0.9294704]
["bitfinex","ETHUSD",1644722662574,0.03746868,2918.0,2917.4,0.9294704]
["bitfinex","ETHUSD",1644722662575,0.03746868,2918.0,2917.4,0.0101659]
["bitfinex","ETHUSD",1644722663178,0.03746868,2918.0,2917.0,0.3]
["bitfinex","ETHUSD",1644722663384,0.03746868,2918.0,2916.9,1.4713]
["bitfinex","ETHUSD",1644722663385,0.86187752,2918.0,2917.4,0.0101659]
["bitfinex","ETHUSD",1644722663577,3.79166666,2917.9,2917.4,0.0101659]
["bitfinex","ETHUSD",1644722664383,3.79166666,2917.9,2916.9,0.7713]
["bitfinex","ETHUSD",1644722664384,0.20876868,2918.0,2916.9,0.7713]
["bitfinex","ETHUSD",1644722664578,1.28305625,2918.0,2917.4,0.01016579]
["bitfinex","ETHUSD",1644722664778,3.36190396,2917.9,2917.4,0.01016579]
["bitfinex","ETHUSD",1644722665548,0.03733749,2917.8,2917.1,0.83803041]
["bitfinex","ETHUSD",1644722665747,0.03733749,2917.8,2917.4,0.01016579]
["bitfinex","ETHUSD",1644722666750,0.03733749,2917.8,2917.1,0.83803041]
["bitfinex","ETHUSD",1644722666949,0.03733749,2917.8,2917.4,0.01016569]
["bitfinex","ETHUSD",1644722667949,0.03733749,2917.8,2917.1,0.83803041]
["bitfinex","ETHUSD",1644722668350,0.03733749,2917.8,2917.4,0.01016569]
["bitfinex","ETHUSD",1644722669154,0.03733749,2917.8,2917.1,0.83803041]
["bitfinex","ETHUSD",1644722669391,0.03733749,2917.8,2917.4,0.01016569]
["bitfinex","ETHUSD",1644722670485,0.03733749,2917.8,2917.1,0.83803041]
["bitfinex","ETHUSD",1644722670688,0.1713,2917.7,2917.4,0.01016569]
["bitfinex","ETHUSD",1644722671485,0.1713,2917.7,2917.1,0.83803041]
["bitfinex","ETHUSD",1644722671684,0.03733749,2917.8,2917.1,0.83803041]
["bitfinex","ETHUSD",1644722671885,0.03733749,2917.8,2917.4,0.01016558]
["bitfinex","ETHUSD",1644722672286,0.20863749,2917.8,2917.4,0.01016558]
["bitfinex","ETHUSD",1644722672687,0.20863749,2917.8,2917.1,0.83803041]
["bitfinex","ETHUSD",1644722672886,0.20863749,2917.8,2917.4,0.00951486]
["bitfinex","ETHUSD",1644722673931,0.20863749,2917.8,2917.1,0.83803041]
["bitfinex","ETHUSD",1644722674133,0.20863749,2917.8,2917.4,0.00951486]
["bitfinex","ETHUSD",1644722675132,0.20863749,2917.8,2917.1,0.83803041]
["bitfinex","ETHUSD",1644722675332,0.03733749,2917.8,2917.4,0.00951486]
["bitfinex","ETHUSD",1644722676338,0.03733749,2917.8,2917.1,0.83803041]
["bitfinex","ETHUSD",1644722676534,0.03733749,2917.8,2917.4,0.00951486]
["bitfinex","ETHUSD",1644722677484,0.02854457,2917.2,2916.6,0.25]
["bitfinex","ETHUSD",1644722677883,0.02854457,2917.2,2916.3,1.22]
["bitfinex","ETHUSD",1644722677884,0.02854457,2917.2,2917.0,0.0382381]
["bitfinex","ETHUSD",1644722678283,0.02854457,2917.2,2917.0,1.03724619]
["bitfinex","ETHUSD",1644722678482,0.02854457,2917.2,2917.0,0.0382381]
["bitfinex","ETHUSD",1644722678889,0.02854457,2917.2,2916.0,9.24979796]
["bitfinex","ETHUSD",1644722679084,0.02854457,2917.2,2916.0,6.144]
["bitfinex","ETHUSD",1644722679283,0.02854457,2917.2,2917.0,0.00955879]
["bitfinex","ETHUSD",1644722679685,0.02854457,2917.2,2917.0,1.07181293]
["bitfinex","ETHUSD",1644722679885,0.02854457,2917.2,2917.0,1.06225414]
["bitfinex","ETHUSD",1644722680388,0.02854457,2917.2,2917.0,1.07181293]
["bitfinex","ETHUSD",1644722681228,0.02854457,2917.2,2917.0,1.06225414]
["bitfinex","ETHUSD",1644722681433,0.02854457,2917.2,2917.0,1.07181004]
["bitfinex","ETHUSD",1644722682030,1.45816864,2917.1,2917.0,1.07181004]
["bitfinex","ETHUSD",1644722682431,0.02854457,2917.2,2917.0,1.06225414]
["bitfinex","ETHUSD",1644722683731,0.02854457,2917.2,2917.0,1.07181004]
["bitfinex","ETHUSD",1644722684378,1.45815271,2917.1,2917.0,1.07181004]
["bitfinex","ETHUSD",1644722684577,0.02854457,2917.2,2917.0,1.07181004]
["bitfinex","ETHUSD",1644722684778,0.02854457,2917.2,2917.0,1.06225414]
["bitfinex","ETHUSD",1644722685782,0.02854457,2917.2,2917.0,1.36225414]
["bitfinex","ETHUSD",1644722686088,0.02854457,2917.2,2917.1,0.489]
["bitfinex","ETHUSD",1644722686487,0.02854457,2917.2,2917.1,0.66109129]
["bitfinex","ETHUSD",1644722686984,0.02854457,2917.2,2917.1,0.489]
["bitfinex","ETHUSD",1644722687587,0.00923707,2918.1,2917.9,1.13560945]
["bitfinex","ETHUSD",1644722687784,1.45777801,2918.0,2917.9,1.13560945]
["bitfinex","ETHUSD",1644722689734,1.45777801,2918.0,2917.5,0.489]
["bitfinex","ETHUSD",1644722689935,1.45777801,2917.9,2917.5,0.789]
["bitfinex","ETHUSD",1644722690134,0.00923856,2918.1,2917.5,0.789]
["bitfinex","ETHUSD",1644722690335,1.45778032,2918.0,2917.5,0.789]
["bitfinex","ETHUSD",1644722690535,1.45778032,2918.0,2917.6,0.1713]
["bitfinex","ETHUSD",1644722690735,1.45778032,2918.0,2917.9,1.18803451]
["bitfinex","ETHUSD",1644722690939,1.46150751,2918.4,2917.9,1.18803451]
["bitfinex","ETHUSD",1644722691135,0.00900843,2918.1,2917.9,1.18803451]
["bitfinex","ETHUSD",1644722691335,1.45778032,2918.0,2917.9,1.18803451]
["bitfinex","ETHUSD",1644722692190,0.0090193,2918.1,2917.9,1.18803451]
["bitfinex","ETHUSD",1644722692390,1.45778032,2918.0,2917.9,1.18803451]
["bitfinex","ETHUSD",1644722692590,0.0090193,2918.1,2917.9,1.18803451]
["bitfinex","ETHUSD",1644722693190,0.01233107,2918.6,2917.9,1.18803451]
["bitfinex","ETHUSD",1644722693394,0.00901939,2918.1,2917.9,1.18803451]
["bitfinex","ETHUSD",1644722694394,0.01233107,2918.6,2917.9,1.18803451]
["bitfinex","ETHUSD",1644722694593,0.00903454,2918.1,2917.9,1.18803451]
["bitfinex","ETHUSD",1644722695635,3.45990996,2918.6,2917.5,1.9603]
["bitfinex","ETHUSD",1644722695835,0.04657579,2918.1,2917.5,0.9603]
["bitfinex","ETHUSD",1644722696038,1.45767635,2918.0,2917.5,0.9603]
["bitfinex","ETHUSD",1644722696236,1.45767635,2918.0,2917.5,0.789]
["bitfinex","ETHUSD",1644722696737,1.45767635,2918.0,2917.7,1.14853029]
["bitfinex","ETHUSD",1644722698637,1.45767635,2918.0,2917.4,0.00904242]
["bitfinex","ETHUSD",1644722699279,1.45767635,2918.0,2917.1,0.3]
["bitfinex","ETHUSD",1644722699491,1.45767635,2918.0,2917.4,0.00904119]
["bitfinex","ETHUSD",1644722699684,1.45767635,2918.0,2917.6,0.8472071]
["bitfinex","ETHUSD",1644722699993,1.54617403,2917.3,2917.1,0.03616769]
["bitfinex","ETHUSD",1644722700184,2.21907403,2917.3,2917.1,0.03616769]
["bitfinex","ETHUSD",1644722700582,2.21907403,2917.3,2916.5,0.1713]
["bitfinex","ETHUSD",1644722700784,2.21907403,2917.3,2916.3,0.1713]
["bitfinex","ETHUSD",1644722700986,2.21907403,2917.3,2916.6,1.15540461]
["bitfinex","ETHUSD",1644722701184,2.21907403,2917.3,2916.7,0.1713]
["bitfinex","ETHUSD",1644722701986,2.21907403,2917.3,2916.9,0.00353029]
["bitfinex","ETHUSD",1644722702383,2.21907403,2917.3,2917.1,0.84803595]
["bitfinex","ETHUSD",1644722703140,2.21907403,2917.3,2917.1,0.00964153]
["bitfinex","ETHUSD",1644722703940,2.21907403,2917.3,2916.7,0.1713]
["bitfinex","ETHUSD",1644722704142,2.21907403,2917.3,2917.0,1.07941336]
["bitfinex","ETHUSD",1644722704342,2.21907403,2917.3,2917.1,0.00964153]
["bitfinex","ETHUSD",1644722704547,1.54617403,2917.3,2917.1,0.00964153]
["bitfinex","ETHUSD",1644722705142,1.54617403,2917.3,2917.0,1.37941336]
["bitfinex","ETHUSD",1644722705344,1.57398032,2917.3,2917.0,1.37941336]
["bitfinex","ETHUSD",1644722705544,1.57398032,2917.3,2917.1,0.00961452]
["bitfinex","ETHUSD",1644722706343,1.57398032,2917.3,2917.0,1.37941336]
["bitfinex","ETHUSD",1644722706787,1.57398032,2917.3,2917.1,0.00961452]
["bitfinex","ETHUSD",1644722707584,1.57398032,2917.3,2917.0,1.90549189]
["bitfinex","ETHUSD",1644722707784,1.57398032,2917.3,2917.1,0.00961452]
["bitfinex","ETHUSD",1644722708783,1.57398032,2917.3,2917.0,1.90549189]
["bitfinex","ETHUSD",1644722708985,1.57398032,2917.3,2917.1,0.00961634]
["bitfinex","ETHUSD",1644722709983,1.57398032,2917.3,2917.0,1.90549189]
["bitfinex","ETHUSD",1644722710186,1.57398032,2917.3,2917.1,0.00961634]
["bitfinex","ETHUSD",1644722710632,1.58304443,2917.3,2917.1,0.00961634]
["bitfinex","ETHUSD",1644722711233,1.58304443,2917.3,2917.0,1.90549189]
["bitfinex","ETHUSD",1644722711435,1.58304443,2917.3,2917.1,0.00961634]
["bitfinex","ETHUSD",1644722712339,1.58304443,2917.3,2917.0,1.90549189]
["bitfinex","ETHUSD",1644722712537,1.58304443,2917.3,2917.1,0.00961622]
["bitfinex","ETHUSD",1644722713639,1.58304443,2917.3,2917.0,1.60549189]
["bitfinex","ETHUSD",1644722713838,1.58304443,2917.3,2917.1,0.00961622]
["bitfinex","ETHUSD",1644722714889,1.58304443,2917.3,2917.0,0.52607853]
["bitfinex","ETHUSD",1644722715085,1.58304443,2917.3,2917.1,0.00961622]
["bitfinex","ETHUSD",1644722715885,1.57382683,2917.3,2917.1,0.00961622]
["bitfinex","ETHUSD",1644722716085,1.57382683,2917.3,2917.0,0.52607853]
["bitfinex","ETHUSD",1644722716285,1.57382683,2917.3,2917.1,0.00961622]
["bitfinex","ETHUSD",1644722717286,1.57382683,2917.3,2917.0,0.52607853]
["bitfinex","ETHUSD",1644722717489,1.57382683,2917.3,2917.1,0.00961623]
["bitfinex","ETHUSD",1644722718445,1.57382683,2917.3,2917.0,0.52607853]
["bitfinex","ETHUSD",1644722718646,1.57382683,2917.3,2917.1,0.00961623]
["bitfinex","ETHUSD",1644722719648,1.57382683,2917.3,2917.0,0.52607853]
["bitfinex","ETHUSD",1644722719847,1.57382683,2917.3,2917.1,0.00961623]
["bitfinex","ETHUSD",1644722720548,1.58304443,2917.3,2917.1,0.00961623]
["bitfinex","ETHUSD",1644722720749,1.58304443,2917.3,2917.0,0.52607853]
["bitfinex","ETHUSD",1644722721149,1.58304443,2917.3,2917.1,0.00961623]
["bitfinex","ETHUSD",1644722721982,1.58304443,2917.3,2917.0,0.52607853]
["bitfinex","ETHUSD",1644722722181,1.58304443,2917.3,2917.1,0.00961623]
["bitfinex","ETHUSD",1644722723180,1.58304443,2917.3,2917.0,0.52607853]
["bitfinex","ETHUSD",1644722724683,1.58168918,2917.3,2917.0,0.53569482]
["bitfinex","ETHUSD",1644722725529,1.58168918,2917.3,2917.0,0.52607853]
["bitfinex","ETHUSD",1644722725933,1.58168918,2917.3,2917.0,0.53569482]
["bitfinex","ETHUSD",1644722726535,1.58168918,2917.3,2917.0,0.83569482]
["bitfinex","ETHUSD",1644722726735,1.58168918,2917.3,2917.0,0.82607853]
["bitfinex","ETHUSD",1644722727148,1.58168918,2917.3,2917.0,0.83569482]
["bitfinex","ETHUSD",1644722728139,3.25409967,2917.2,2917.0,0.52607853]
["bitfinex","ETHUSD",1644722728343,1.58168918,2917.3,2917.0,0.52607853]
["bitfinex","ETHUSD",1644722728344,1.58168918,2917.3,2917.0,0.00961112]
["bitfinex","ETHUSD",1644722728546,1.45801158,2917.2,2917.0,0.00961112]
["bitfinex","ETHUSD",1644722729301,1.45801158,2917.2,2916.8,1.14420389]
["bitfinex","ETHUSD",1644722729490,1.45801158,2917.2,2917.0,0.00961118]
["bitfinex","ETHUSD",1644722730495,1.45801158,2917.2,2916.8,1.14420389]
["bitfinex","ETHUSD",1644722730697,1.45801158,2917.2,2917.0,0.00961118]
["bitfinex","ETHUSD",1644722731696,1.58168918,2917.3,2916.8,1.14420389]
["bitfinex","ETHUSD",1644722731898,1.45796913,2917.2,2917.0,0.00961154]
["bitfinex","ETHUSD",1644722732096,1.58168918,2917.3,2917.0,0.00961154]
["bitfinex","ETHUSD",1644722732498,1.45796838,2917.2,2917.0,0.00961154]
["bitfinex","ETHUSD",1644722732903,1.45796838,2917.2,2916.8,1.14420389]
["bitfinex","ETHUSD",1644722733137,1.45796838,2917.2,2917.0,0.00961154]
["bitfinex","ETHUSD",1644722733739,1.58168918,2917.3,2917.0,0.00961154]
["bitfinex","ETHUSD",1644722733949,1.45797323,2917.2,2917.0,0.00961154]
["bitfinex","ETHUSD",1644722734141,1.45797323,2917.2,2916.6,0.1713]
["bitfinex","ETHUSD",1644722735342,1.45797323,2917.2,2916.7,0.90558174]
["bitfinex","ETHUSD",1644722735645,1.45797323,2917.2,2916.8,0.00961176]
["bitfinex","ETHUSD",1644722736443,1.45797323,2917.2,2916.7,1.20558174]
["bitfinex","ETHUSD",1644722736882,1.45797323,2917.2,2916.9,0.00961164]
["bitfinex","ETHUSD",1644722737082,1.58168918,2917.3,2916.9,0.00961164]
["bitfinex","ETHUSD",1644722737282,1.45796516,2917.2,2916.9,0.00961164]
["bitfinex","ETHUSD",1644722737680,1.45796516,2917.2,2916.7,0.90558174]
["bitfinex","ETHUSD",1644722738290,4.73332628,2917.2,2916.7,0.90558174]
["bitfinex","ETHUSD",1644722738486,1.45796516,2917.1,2916.7,0.90558174]
["bitfinex","ETHUSD",1644722738788,1.45796516,2917.0,2916.7,0.90845889]
["bitfinex","ETHUSD",1644722738987,1.58168918,2917.3,2916.7,0.90558174]
["bitfinex","ETHUSD",1644722739190,1.58168918,2917.3,2916.8,0.00971383]
["bitfinex","ETHUSD",1644722739385,1.45802026,2917.2,2916.8,0.00971383]
["bitfinex","ETHUSD",1644722739988,1.45802026,2917.2,2916.7,0.90845889]
["bitfinex","ETHUSD",1644722740389,1.45802026,2917.2,2916.9,0.00971371]
["bitfinex","ETHUSD",1644722741235,1.45802026,2917.2,2916.8,0.00287715]
["bitfinex","ETHUSD",1644722741435,1.45802026,2917.2,2916.9,0.00971364]
["bitfinex","ETHUSD",1644722742437,1.45802026,2917.2,2916.8,0.00287715]
["bitfinex","ETHUSD",1644722742637,1.45802026,2917.2,2916.9,0.00970421]
["bitfinex","ETHUSD",1644722743637,1.45802026,2917.2,2916.8,0.00287715]
["bitfinex","ETHUSD",1644722743841,1.45802026,2917.2,2916.9,0.00970421]
["bitfinex","ETHUSD",1644722744890,1.45802026,2917.2,2916.8,0.00287715]
["bitfinex","ETHUSD",1644722745091,1.45713379,2917.2,2916.9,0.00970421]
["bitfinex","ETHUSD",1644722746199,1.45713379,2917.2,2916.8,0.00287715]
["bitfinex","ETHUSD",1644722746393,1.45713379,2917.2,2916.9,0.00959747]
["bitfinex","ETHUSD",1644722747194,1.45713379,2917.2,2916.8,0.00287715]
["bitfinex","ETHUSD",1644722747596,1.45713379,2917.2,2916.9,0.00959747]
["bitfinex","ETHUSD",1644722748436,1.45713379,2917.2,2916.8,0.00287715]
["bitfinex","ETHUSD",1644722748841,1.45713379,2917.2,2916.9,0.00959747]
["bitfinex","ETHUSD",1644722749635,1.45713379,2917.2,2916.8,0.00287715]
["bitfinex","ETHUSD",1644722749837,1.45713379,2917.2,2916.9,0.00960467]
["bitfinex","ETHUSD",1644722750836,1.45713379,2917.2,2916.8,0.00287715]
["bitfinex","ETHUSD",1644722751236,1.45713379,2917.2,2916.9,0.00960467]
["bitfinex","ETHUSD",1644722752094,1.45713379,2917.2,2916.8,0.00287715]
["bitfinex","ETHUSD",1644722752288,1.45713379,2917.2,2916.9,0.00960467]
["bitfinex","ETHUSD",1644722753290,1.45713379,2917.2,2916.8,0.00287715]
["bitfinex","ETHUSD",1644722753492,1.45713379,2917.2,2916.9,0.00960418]
["bitfinex","ETHUSD",1644722754491,1.45713379,2917.2,2916.8,0.00287715]
["bitfinex","ETHUSD",1644722754792,1.45713379,2917.2,2916.9,0.00960418]
["bitfinex","ETHUSD",1644722755201,1.45713379,2917.2,2916.6,0.00287715]
["bitfinex","ETHUSD",1644722755202,0.01920836,2916.8,2916.6,0.00287715]
["bitfinex","ETHUSD",1644722755395,0.1713,2916.7,2916.6,0.00287715]
["bitfinex","ETHUSD",1644722755642,0.1713,2916.7,2916.5,0.2097225]
["bitfinex","ETHUSD",1644722755844,0.1713,2916.7,2916.2,0.00287715]
["bitfinex","ETHUSD",1644722756040,4.01047683,2916.7,2916.2,0.00287715]
["bitfinex","ETHUSD",1644722756248,0.1713,2916.7,2916.2,0.00287715]
["bitfinex","ETHUSD",1644722757246,1.33530836,2916.8,2916.3,0.00350084]
["bitfinex","ETHUSD",1644722758045,1.33530836,2916.8,2916.2,0.00287715]
["bitfinex","ETHUSD",1644722758248,1.16400836,2916.8,2916.2,0.00287715]
["bitfinex","ETHUSD",1644722758451,1.16400836,2916.8,2916.4,0.009619]
["bitfinex","ETHUSD",1644722759301,1.16400836,2916.8,2916.2,0.00287715]
["bitfinex","ETHUSD",1644722759486,1.16400836,2916.8,2916.5,0.00961894]
["bitfinex","ETHUSD",1644722760088,1.16400836,2916.8,2916.5,0.00803766]
["bitfinex","ETHUSD",1644722760495,1.20054917,2916.8,2916.2,0.00287715]
["bitfinex","ETHUSD",1644722761499,0.05574917,2916.8,2916.3,0.489]
["bitfinex","ETHUSD",1644722761694,0.05574917,2916.8,2916.4,3.79050271]
["bitfinex","ETHUSD",1644722761897,0.05574917,2916.8,2916.5,1.489]
["bitfinex","ETHUSD",1644722762194,0.05574917,2916.8,2916.6,3.55988128]
["bitfinex","ETHUSD",1644722762393,0.05574917,2916.8,2916.7,0.489]
["bitfinex","ETHUSD",1644722762595,0.05574917,2916.8,2916.7,3.7478851]
["bitfinex","ETHUSD",1644722762798,1.54617403,2917.3,2916.8,4.15]
["bitfinex","ETHUSD",1644722763044,1.54617403,2917.3,2916.9,3.989]
["bitfinex","ETHUSD",1644722763243,1.54617403,2917.3,2917.0,0.489]
["bitfinex","ETHUSD",1644722763542,1.54617403,2917.3,2917.1,0.1714]
["bitfinex","ETHUSD",1644722763742,0.82511932,2917.3,2917.2,1.42186655]
["bitfinex","ETHUSD",1644722764143,0.82511932,2917.3,2917.2,2.19395784]
["bitfinex","ETHUSD",1644722765144,0.82511932,2917.3,2917.2,5.5221699]
["bitfinex","ETHUSD",1644722765343,0.82511932,2917.3,2917.2,6.5221699]
["bitfinex","ETHUSD",1644722765744,0.82511932,2917.3,2917.2,3.19395784]
["bitfinex","ETHUSD",1644722766143,0.82511932,2917.3,2917.2,2.19395784]
["bitfinex","ETHUSD",1644722766348,0.82511932,2917.3,2917.2,6.33406814]
["bitfinex","ETHUSD",1644722766548,0.82511932,2917.3,2917.2,5.40737627]
["bitfinex","ETHUSD",1644722766791,0.82511932,2917.3,2917.2,6.40737627]
["bitfinex","ETHUSD",1644722766983,0.82511932,2917.3,2917.2,6.93213376]
["bitfinex","ETHUSD",1644722767188,0.82511932,2917.3,2917.2,3.71611054]
["bitfinex","ETHUSD",1644722767785,0.82511932,2917.3,2917.2,6.93753798]
["bitfinex","ETHUSD",1644722767986,0.82511932,2917.3,2917.2,2.11611054]
["bitfinex","ETHUSD",1644722768791,0.82511932,2917.3,2916.9,0.18146796]
["bitfinex","ETHUSD",1644722768989,0.82511932,2917.3,2916.9,0.1713]
["bitfinex","ETHUSD",1644722768990,1.45806607,2917.2,2916.9,0.1713]
["bitfinex","ETHUSD",1644722769189,3.25907455,2917.1,2916.9,0.1713]
["bitfinex","ETHUSD",1644722769388,1.45806607,2917.0,2916.9,0.18146796]
["bitfinex","ETHUSD",1644722770189,1.45806607,2917.0,2916.9,0.1713]
["bitfinex","ETHUSD",1644722771836,1.45806607,2917.0,2916.8,0.01016995]
["bitfinex","ETHUSD",1644722772537,1.45806607,2917.0,2916.4,0.00287715]
["bitfinex","ETHUSD",1644722772741,1.45806607,2917.0,2916.8,0.01017002]
["bitfinex","ETHUSD",1644722772942,1.00658728,2917.3,2916.8,0.01017002]
["bitfinex","ETHUSD",1644722772943,1.45819566,2916.9,2916.8,0.01017002]
["bitfinex","ETHUSD",1644722773340,1.45819566,2917.1,2916.8,0.01017002]
["bitfinex","ETHUSD",1644722773840,1.45819566,2917.1,2916.4,0.00287715]
["bitfinex","ETHUSD",1644722774041,1.45819566,2917.1,2916.8,0.01016995]
["bitfinex","ETHUSD",1644722774993,1.45819566,2917.1,2916.4,0.00287715]
["bitfinex","ETHUSD",1644722775188,1.45819566,2917.1,2916.4,0.17417715]
["bitfinex","ETHUSD",1644722775390,1.45819566,2917.1,2916.8,0.01016995]
["bitfinex","ETHUSD",1644722775591,0.83528738,2917.3,2916.8,0.01016995]
["bitfinex","ETHUSD",1644722775789,4.8514079,2917.2,2916.8,0.01016995]
["bitfinex","ETHUSD",1644722775990,1.45811522,2917.1,2916.8,0.01016995]
["bitfinex","ETHUSD",1644722776289,1.45811522,2917.1,2916.9,0.02345766]
["bitfinex","ETHUSD",1644722776591,1.45811522,2917.1,2916.9,0.03362754]
["bitfinex","ETHUSD",1644722777493,1.45811522,2917.1,2916.9,0.02345766]
["bitfinex","ETHUSD",1644722777691,1.45811522,2917.1,2916.9,0.03328431]
["bitfinex","ETHUSD",1644722778536,1.00624432,2917.3,2916.9,0.03328431]
["bitfinex","ETHUSD",1644722778537,0.99641932,2917.3,2916.9,0.02345766]
["bitfinex","ETHUSD",1644722778836,1.45814418,2917.2,2916.9,0.03328431]
["bitfinex","ETHUSD",1644722779836,1.45814418,2917.2,2916.9,0.02345766]
["bitfinex","ETHUSD",1644722780041,1.45814418,2917.2,2916.9,0.03328435]
["bitfinex","ETHUSD",1644722780437,1.45814418,2917.2,2916.9,0.00982669]
["bitfinex","ETHUSD",1644722780936,1.45814418,2917.2,2916.7,0.02408583]
["bitfinex","ETHUSD",1644722781138,1.45814418,2917.1,2916.9,0.00961192]
["bitfinex","ETHUSD",1644722781338,1.45814418,2917.0,2916.9,0.00961192]
["bitfinex","ETHUSD",1644722781985,1.45814418,2917.2,2916.9,0.00961192]
["bitfinex","ETHUSD",1644722782184,1.45814418,2917.1,2916.7,0.02408583]
["bitfinex","ETHUSD",1644722782388,1.45814418,2917.0,2916.8,0.00961194]
["bitfinex","ETHUSD",1644722782591,1.15641015,2917.3,2916.8,0.00961194]
["bitfinex","ETHUSD",1644722782787,1.45814949,2917.2,2916.8,0.00961194]
["bitfinex","ETHUSD",1644722783388,1.45814949,2917.2,2916.7,0.02408583]
["bitfinex","ETHUSD",1644722783587,1.45814949,2917.2,2916.9,0.00961188]
["bitfinex","ETHUSD",1644722784587,1.45814949,2917.2,2916.7,0.02408583]
["bitfinex","ETHUSD",1644722784789,1.45814949,2917.2,2916.9,0.00962128]
["bitfinex","ETHUSD",1644722785856,1.45814949,2917.2,2916.7,0.02408583]
["bitfinex","ETHUSD",1644722786055,1.45814949,2917.2,2916.9,0.00962128]
["bitfinex","ETHUSD",1644722787058,1.45814949,2917.2,2916.7,0.02408583]
["bitfinex","ETHUSD",1644722787260,1.45814949,2917.2,2916.9,0.00962128]
["bitfinex","ETHUSD",1644722788165,1.45814949,2917.2,2916.7,0.02408583]
["bitfinex","ETHUSD",1644722788362,1.45719241,2917.2,2916.9,0.00962064]
["bitfinex","ETHUSD",1644722789389,1.45719241,2917.2,2916.7,0.02408583]
["bitfinex","ETHUSD",1644722789589,2.41062229,2917.2,2916.9,0.00962064]
["bitfinex","ETHUSD",1644722789790,0.95342988,2917.2,2916.9,0.00962064]
["bitfinex","ETHUSD",1644722790392,0.95342988,2917.2,2917.0,0.02341273]
["bitfinex","ETHUSD",1644722790593,1.15641908,2917.3,2917.0,0.02341273]
["bitfinex","ETHUSD",1644722790594,1.1468,2917.3,2917.0,0.02341273]
["bitfinex","ETHUSD",1644722790793,1.15641908,2917.3,2917.0,0.02341273]
["bitfinex","ETHUSD",1644722791794,1.1468,2917.3,2917.0,0.02341273]
["bitfinex","ETHUSD",1644722791994,1.15641933,2917.3,2917.0,0.02341273]
["bitfinex","ETHUSD",1644722793044,1.1468,2917.3,2917.0,0.02341273]
["bitfinex","ETHUSD",1644722793245,1.15641933,2917.3,2917.0,0.02341273]
["bitfinex","ETHUSD",1644722794248,1.1468,2917.3,2917.0,0.02341273]
["bitfinex","ETHUSD",1644722794447,1.15641933,2917.3,2917.0,0.02341273]
["bitfinex","ETHUSD",1644722795447,1.1468,2917.3,2917.0,0.02341273]
["bitfinex","ETHUSD",1644722795652,1.15641933,2917.3,2917.0,0.02341273]
["bitfinex","ETHUSD",1644722796250,1.15641933,2917.3,2916.9,0.00962089]
["bitfinex","ETHUSD",1644722796648,1.1468,2917.3,2916.7,0.02328839]
["bitfinex","ETHUSD",1644722796894,1.15641923,2917.3,2916.9,0.00962079]
["bitfinex","ETHUSD",1644722797902,1.1468,2917.3,2916.7,0.02328839]
["bitfinex","ETHUSD",1644722798101,1.15641923,2917.3,2916.9,0.00962079]
["bitfinex","ETHUSD",1644722799004,1.1468,2917.3,2916.7,0.02328839]
["bitfinex","ETHUSD",1644722799202,1.15293519,2917.3,2916.7,0.02328839]
["bitfinex","ETHUSD",1644722800203,5.37454524,2917.3,2916.7,0.02328839]
["bitfinex","ETHUSD",1644722800404,5.38068022,2917.3,2916.7,0.02328839]
["bitfinex","ETHUSD",1644722800841,5.38068022,2917.3,2916.4,0.00287715]
["bitfinex","ETHUSD",1644722801034,5.55198022,2917.3,2916.4,0.00287715]
["bitfinex","ETHUSD",1644722801435,5.37454524,2917.3,2916.4,0.00287715]
["bitfinex","ETHUSD",1644722801636,5.38503476,2917.3,2916.7,0.0101651]
["bitfinex","ETHUSD",1644722801837,5.42487804,2917.3,2916.7,0.0101651]
["bitfinex","ETHUSD",1644722802536,5.41471518,2917.3,2916.4,0.00287715]
["bitfinex","ETHUSD",1644722802936,1.15696318,2917.3,2916.9,0.01016489]
["bitfinex","ETHUSD",1644722803640,4.45195663,2917.3,2916.9,0.01016489]
["bitfinex","ETHUSD",1644722803841,4.44179345,2917.3,2916.4,0.00287715]
["bitfinex","ETHUSD",1644722804041,5.59508364,2917.3,2916.9,0.01016504]
["bitfinex","ETHUSD",1644722804288,1.32826339,2917.3,2916.9,0.01016504]
["bitfinex","ETHUSD",1644722804889,4.60727461,2917.3,2916.9,0.01016504]
["bitfinex","ETHUSD",1644722805091,4.60727461,2917.3,2916.4,0.00287715]
["bitfinex","ETHUSD",1644722805092,4.59711122,2917.3,2916.4,0.00287715]
["bitfinex","ETHUSD",1644722805289,5.56480969,2917.3,2916.9,0.01016504]
["bitfinex","ETHUSD",1644722805490,4.60727461,2917.3,2916.9,0.01016504]
["bitfinex","ETHUSD",1644722806189,4.59711122,2917.3,2916.9,0.04689521]
["bitfinex","ETHUSD",1644722806388,4.60727461,2917.3,2916.9,0.05706025]
["bitfinex","ETHUSD",1644722807393,4.59711122,2917.3,2916.9,0.04689521]
["bitfinex","ETHUSD",1644722807593,4.43597461,2917.3,2916.9,0.05706025]
["bitfinex","ETHUSD",1644722808452,1.45818261,2917.2,2916.9,0.05706025]
["bitfinex","ETHUSD",1644722808649,1.45818261,2917.2,2916.9,0.04689521]
["bitfinex","ETHUSD",1644722808852,1.45818261,2917.2,2916.9,0.05706025]
["bitfinex","ETHUSD",1644722809654,3.22649156,2917.1,2916.9,0.05706025]
["bitfinex","ETHUSD",1644722809853,1.45818261,2917.0,2916.9,0.04689521]
["bitfinex","ETHUSD",1644722810052,1.45818261,2917.0,2916.9,0.05686955]
["bitfinex","ETHUSD",1644722810958,5.16140738,2917.3,2916.4,0.00287715]
["bitfinex","ETHUSD",1644722810959,1.45818261,2917.2,2916.7,0.03512247]
["bitfinex","ETHUSD",1644722811355,1.45818261,2917.2,2916.8,0.00997436]
["bitfinex","ETHUSD",1644722812184,1.45818261,2917.2,2916.7,0.03512247]
["bitfinex","ETHUSD",1644722812384,1.45818261,2917.2,2916.9,0.00997429]
["bitfinex","ETHUSD",1644722813492,1.45818261,2917.2,2916.7,0.03512247]
["bitfinex","ETHUSD",1644722813690,1.45818261,2917.2,2916.9,0.01016493]
["bitfinex","ETHUSD",1644722814690,1.45818261,2917.2,2916.7,0.03512247]
["bitfinex","ETHUSD",1644722814889,1.45818261,2917.2,2916.9,0.01016493]
["bitfinex","ETHUSD",1644722815740,1.45818261,2917.2,2917.0,0.03512383]
["bitfinex","ETHUSD",1644722820896,1.45818261,2917.2,2916.9,0.01016504]
["bitfinex","ETHUSD",1644722821797,1.45818261,2917.2,2916.7,0.04755989]
["bitfinex","ETHUSD",1644722821998,1.45818261,2917.2,2916.9,0.01016493]
["bitfinex","ETHUSD",1644722823035,1.45818261,2917.2,2916.7,0.04755989]
["bitfinex","ETHUSD",1644722823240,1.45818261,2917.2,2916.9,0.01016493]
["bitfinex","ETHUSD",1644722824240,1.45818261,2917.2,2916.7,0.04755989]
["bitfinex","ETHUSD",1644722824442,1.45818261,2917.2,2916.9,0.01016493]
["bitfinex","ETHUSD",1644722825442,1.45818261,2917.2,2916.7,0.04755989]
["bitfinex","ETHUSD",1644722825642,1.45818261,2917.2,2916.9,0.01016493]
["bitfinex","ETHUSD",1644722825942,1.45818261,2917.2,2917.0,0.02966114]
["bitfinex","ETHUSD",1644722828491,1.45724276,2917.2,2917.0,0.02966114]
["bitfinex","ETHUSD",1644722830841,1.45724276,2917.2,2916.9,0.01016504]
["bitfinex","ETHUSD",1644722831244,4.75203854,2917.2,2916.9,0.01016504]
["bitfinex","ETHUSD",1644722831452,3.29479578,2917.2,2916.7,0.03034943]
["bitfinex","ETHUSD",1644722831645,3.29479578,2917.2,2916.9,0.01016493]
["bitfinex","ETHUSD",1644722832947,3.4112823,2917.2,2916.9,0.01016493]
["bitfinex","ETHUSD",1644722833746,3.4112823,2917.2,2916.7,0.03034943]
["bitfinex","ETHUSD",1644722833950,3.4112823,2917.2,2916.9,0.01016493]
["bitfinex","ETHUSD",1644722834595,2.82821634,2917.3,2916.9,0.01016493]
["bitfinex","ETHUSD",1644722834795,6.08896074,2917.3,2916.9,0.01016493]
["bitfinex","ETHUSD",1644722834994,6.07879746,2917.3,2916.7,0.03034943]
["bitfinex","ETHUSD",1644722835196,6.07879746,2917.3,2916.9,0.01016504]
["bitfinex","ETHUSD",1644722835197,6.08896085,2917.3,2916.9,0.01016504]
["bitfinex","ETHUSD",1644722835596,6.08896085,2917.3,2917.0,0.02601934]
["bitfinex","ETHUSD",1644722835897,0.04187363,2916.9,2916.4,0.00287715]
["bitfinex","ETHUSD",1644722836197,0.04187363,2916.9,2916.2,0.00287715]
["bitfinex","ETHUSD",1644722838942,0.04187363,2916.9,2916.4,0.01016551]
["bitfinex","ETHUSD",1644722839743,0.04187363,2916.9,2916.2,0.00287715]
["bitfinex","ETHUSD",1644722840143,0.04187363,2916.9,2916.5,0.01016538]
["bitfinex","ETHUSD",1644722840945,0.04187363,2916.9,2916.2,0.00287715]
["bitfinex","ETHUSD",1644722841145,0.04187363,2916.9,2916.6,0.00402865]
["bitfinex","ETHUSD",1644722842204,0.04187363,2916.9,2916.2,0.00287715]
["bitfinex","ETHUSD",1644722842407,0.04187363,2916.9,2916.6,0.01017223]
["bitfinex","ETHUSD",1644722843415,0.04187363,2916.9,2916.2,0.00287715]
["bitfinex","ETHUSD",1644722843615,0.04187363,2916.9,2916.6,0.01017223]
["bitfinex","ETHUSD",1644722844618,0.04187363,2916.9,2916.3,0.00287715]
["bitfinex","ETHUSD",1644722844816,0.04187363,2916.9,2916.6,0.01017223]
["bitfinex","ETHUSD",1644722845836,0.04187363,2916.9,2916.3,0.00287715]
["bitfinex","ETHUSD",1644722846036,0.01900797,2916.8,2916.6,0.01017223]
["bitfinex","ETHUSD",1644722847042,0.01900797,2916.8,2916.3,0.00287715]
["bitfinex","ETHUSD",1644722847241,0.01900797,2916.8,2916.6,0.01017229]
["bitfinex","ETHUSD",1644722848342,0.01900797,2916.8,2916.3,0.00287715]
["bitfinex","ETHUSD",1644722848542,1.45824513,2916.7,2916.6,0.01017229]
["bitfinex","ETHUSD",1644722848743,1.45824513,2916.7,2916.2,0.95743956]
["bitfinex","ETHUSD",1644722849144,1.45824513,2916.7,2916.1,0.25]
["bitfinex","ETHUSD",1644722849399,3.36011705,2916.6,2915.7,0.35028427]
["bitfinex","ETHUSD",1644722849591,1.45824513,2916.5,2915.7,0.17898427]
["bitfinex","ETHUSD",1644722850194,1.01781099,2916.4,2915.7,0.17898427]
["bitfinex","ETHUSD",1644722850394,1.45824513,2916.3,2915.7,0.17898427]
["bitfinex","ETHUSD",1644722850997,1.45824513,2916.3,2915.9,0.01017319]
["bitfinex","ETHUSD",1644722851198,4.68720231,2916.3,2915.9,0.01017319]
["bitfinex","ETHUSD",1644722851400,1.45824513,2916.2,2915.9,0.01017319]
["bitfinex","ETHUSD",1644722851600,3.69313342,2916.1,2915.9,0.01017319]
["bitfinex","ETHUSD",1644722851796,3.69313342,2916.1,2915.7,0.17898427]
["bitfinex","ETHUSD",1644722851797,1.45824513,2916.0,2915.7,0.17898427]
["bitfinex","ETHUSD",1644722852001,1.45824513,2916.0,2915.4,1.155]
["bitfinex","ETHUSD",1644722852002,3.31040241,2915.9,2915.4,1.155]
["bitfinex","ETHUSD",1644722852198,1.45824513,2915.8,2915.0,0.1713]
["bitfinex","ETHUSD",1644722852397,1.45824513,2915.8,2915.5,0.04069886]
["bitfinex","ETHUSD",1644722852697,3.80034749,2916.0,2915.5,0.04069886]
["bitfinex","ETHUSD",1644722852898,1.45873884,2915.9,2915.5,0.04069886]
["bitfinex","ETHUSD",1644722853142,1.45873884,2915.9,2915.3,0.1790307]
["bitfinex","ETHUSD",1644722854546,3.22790322,2915.8,2915.5,0.00402255]
["bitfinex","ETHUSD",1644722854741,1.45873884,2915.9,2915.5,0.00402255]
["bitfinex","ETHUSD",1644722855543,1.45873884,2915.9,2915.3,0.1790307]
["bitfinex","ETHUSD",1644722855544,0.02245498,2915.8,2915.3,0.1790307]
["bitfinex","ETHUSD",1644722858613,0.02245498,2915.8,2915.6,0.96271241]
["bitfinex","ETHUSD",1644722858813,0.02245498,2915.8,2915.7,0.6603]
["bitfinex","ETHUSD",1644722861346,0.02245498,2915.8,2915.7,1.6603]
["bitfinex","ETHUSD",1644722864290,0.02245498,2915.8,2915.7,1.489]
["bitfinex","ETHUSD",1644722865095,0.02245498,2915.8,2915.7,1.6603]
["bitfinex","ETHUSD",1644722865498,0.01603927,2915.8,2915.7,1.6603]
["bitfinex","ETHUSD",1644722865695,0.01603927,2915.8,2915.7,1.489]
["bitfinex","ETHUSD",1644722867095,0.01603927,2915.8,2915.7,1.6603]
["bitfinex","ETHUSD",1644722868141,0.01603927,2915.8,2915.7,1.489]
["bitfinex","ETHUSD",1644722868642,0.01603927,2915.8,2915.6,0.6129737]
["bitfinex","ETHUSD",1644722868643,0.01603927,2915.8,2915.6,0.60279611]
["bitfinex","ETHUSD",1644722868841,0.01603927,2915.8,2915.6,0.30279611]
["bitfinex","ETHUSD",1644722869043,0.01603927,2915.8,2915.6,0.3129737]
["bitfinex","ETHUSD",1644722869241,0.01603927,2915.8,2915.6,0.0129737]
["bitfinex","ETHUSD",1644722869441,0.01444466,2915.8,2915.6,0.0129737]
["bitfinex","ETHUSD",1644722869846,0.01444466,2915.8,2915.6,0.00279611]
["bitfinex","ETHUSD",1644722870148,0.01444466,2915.8,2915.6,0.01297376]
["bitfinex","ETHUSD",1644722870346,0.01444466,2915.8,2915.7,0.489]
["bitfinex","ETHUSD",1644722870545,0.01871248,2915.8,2915.7,1.72371013]
["bitfinex","ETHUSD",1644722870744,3.5,2916.8,2915.7,2.02371013]
["bitfinex","ETHUSD",1644722870944,3.5,2916.8,2915.8,6.11579611]
["bitfinex","ETHUSD",1644722871144,0.04187363,2916.9,2915.9,1.489]
["bitfinex","ETHUSD",1644722871345,0.05204777,2916.9,2916.4,1.0913088]
["bitfinex","ETHUSD",1644722871546,0.05204777,2916.9,2916.5,0.489]
["bitfinex","ETHUSD",1644722871788,1.45822712,2916.8,2916.5,0.489]
["bitfinex","ETHUSD",1644722871988,0.05204777,2916.9,2916.5,0.489]
["bitfinex","ETHUSD",1644722872190,0.04187363,2916.9,2916.5,0.489]
["bitfinex","ETHUSD",1644722872592,0.05204872,2916.9,2916.5,0.49917663]
["bitfinex","ETHUSD",1644722873598,0.04187363,2916.9,2916.5,0.489]
["bitfinex","ETHUSD",1644722873795,0.05204872,2916.9,2916.5,0.49917663]
["bitfinex","ETHUSD",1644722874795,0.04187363,2916.9,2916.5,0.489]
["bitfinex","ETHUSD",1644722874996,0.05204872,2916.9,2916.5,0.49917663]
["bitfinex","ETHUSD",1644722875844,0.05204872,2916.9,2916.5,0.489]
["bitfinex","ETHUSD",1644722875845,0.04187363,2916.9,2916.5,0.489]
["bitfinex","ETHUSD",1644722876044,0.04187363,2916.9,2916.5,0.49917663]
["bitfinex","ETHUSD",1644722876045,0.05204872,2916.9,2916.5,0.49917663]
["bitfinex","ETHUSD",1644722876241,0.05204872,2916.9,2916.6,0.02502217]
["bitfinex","ETHUSD",1644722877043,0.04187363,2916.9,2916.6,0.02502217]
["bitfinex","ETHUSD",1644722877443,0.05204882,2916.9,2916.6,0.02502217]
["bitfinex","ETHUSD",1644722877845,0.05204882,2916.9,2916.7,0.85691]
["bitfinex","ETHUSD",1644722878053,0.00372719,2917.5,2916.8,4.15]
["bitfinex","ETHUSD",1644722878255,0.1713,2917.8,2916.9,6.602]
["bitfinex","ETHUSD",1644722878256,1.45784949,2917.7,2916.9,6.602]
["bitfinex","ETHUSD",1644722878452,0.1713,2917.8,2916.9,6.602]
["bitfinex","ETHUSD",1644722878453,3.8207,2918.2,2917.0,4.15]
["bitfinex","ETHUSD",1644722878652,0.65071326,2918.1,2917.1,0.489]
["bitfinex","ETHUSD",1644722878852,0.65071326,2918.1,2917.2,6.113]
["bitfinex","ETHUSD",1644722879052,3.5,2918.4,2917.8,0.99558023]
["bitfinex","ETHUSD",1644722879289,7.67240884,2918.6,2917.9,0.489]
["bitfinex","ETHUSD",1644722879290,11.6854,2918.6,2917.9,0.489]
["bitfinex","ETHUSD",1644722879492,12.33850884,2918.6,2917.9,0.489]
["bitfinex","ETHUSD",1644722879693,0.65310884,2918.5,2917.9,0.489]
["bitfinex","ETHUSD",1644722879891,11.6854,2918.6,2917.9,0.489]
["bitfinex","ETHUSD",1644722879892,11.8567,2918.6,2917.9,0.489]
["bitfinex","ETHUSD",1644722880093,8.3567,2918.6,2917.9,0.489]
["bitfinex","ETHUSD",1644722880290,9.00980884,2918.6,2917.9,0.489]
["bitfinex","ETHUSD",1644722880695,0.65310884,2918.5,2917.9,0.489]
["bitfinex","ETHUSD",1644722881896,8.3567,2918.6,2917.9,0.489]
["bitfinex","ETHUSD",1644722882097,0.0101732,2918.3,2917.9,0.789]
["bitfinex","ETHUSD",1644722882298,0.0101732,2918.3,2917.9,1.089]
["bitfinex","ETHUSD",1644722882698,0.0101732,2918.3,2917.9,2.089]
["bitfinex","ETHUSD",1644722883151,0.1713,2918.6,2918.0,0.17209129]
["bitfinex","ETHUSD",1644722883356,0.1713,2918.6,2918.1,0.489]
["bitfinex","ETHUSD",1644722883357,0.00986115,2918.2,2918.1,0.489]
["bitfinex","ETHUSD",1644722883748,0.00986115,2918.2,2918.1,0.96109129]
["bitfinex","ETHUSD",1644722884348,0.1713,2918.6,2918.1,0.96109129]
["bitfinex","ETHUSD",1644722884547,0.00986109,2918.3,2918.1,0.96109129]
["bitfinex","ETHUSD",1644722884748,0.00986109,2918.3,2918.2,0.85643]
["bitfinex","ETHUSD",1644722884976,0.00986109,2918.3,2918.2,1.34543]
["bitfinex","ETHUSD",1644722885149,0.00986109,2918.3,2918.2,2.94543]
["bitfinex","ETHUSD",1644722885550,0.1713,2918.6,2918.2,2.94543]
["bitfinex","ETHUSD",1644722885751,0.1713,2918.6,2918.2,0.489]
["bitfinex","ETHUSD",1644722885955,3.43701661,2919.0,2918.2,0.489]
["bitfinex","ETHUSD",1644722886792,0.1713,2919.0,2918.2,0.489]
["bitfinex","ETHUSD",1644722886994,0.01016589,2918.7,2918.2,0.789]
["bitfinex","ETHUSD",1644722888005,0.1713,2919.0,2918.2,0.789]
["bitfinex","ETHUSD",1644722888404,0.1713,2919.0,2918.3,0.85644]
["bitfinex","ETHUSD",1644722888609,8.30722891,2919.4,2918.4,0.489]
["bitfinex","ETHUSD",1644722888804,7.1597,2919.4,2918.4,0.789]
["bitfinex","ETHUSD",1644722889003,0.1711,2919.3,2918.4,0.789]
["bitfinex","ETHUSD",1644722890302,0.1211,2919.3,2918.7,0.96289925]
["bitfinex","ETHUSD",1644722890553,0.59171791,2918.6,2918.4,0.9601]
["bitfinex","ETHUSD",1644722890940,0.59171791,2918.6,2918.4,0.98643817]
["bitfinex","ETHUSD",1644722891346,0.54171791,2918.6,2918.4,0.98643817]
["bitfinex","ETHUSD",1644722891546,0.54171791,2918.6,2918.4,2.03334655]
["bitfinex","ETHUSD",1644722891749,0.55187695,2918.6,2918.4,2.03334655]
["bitfinex","ETHUSD",1644722892751,0.54171791,2918.6,2918.4,2.03334655]
["bitfinex","ETHUSD",1644722893050,0.55122499,2918.6,2918.4,2.03334655]
["bitfinex","ETHUSD",1644722893848,0.54171791,2918.6,2918.4,2.03334655]
["bitfinex","ETHUSD",1644722894288,0.55122499,2918.6,2918.4,2.03334655]
["bitfinex","ETHUSD",1644722895196,0.54171791,2918.6,2918.4,2.03334655]
["bitfinex","ETHUSD",1644722895394,0.55122499,2918.6,2918.4,2.03334655]
["bitfinex","ETHUSD",1644722896197,0.02887174,2918.5,2918.4,2.03334655]
["bitfinex","ETHUSD",1644722896995,0.55492483,2918.6,2918.4,22.05334655]
["bitfinex","ETHUSD",1644722896996,0.50500674,2918.6,2918.4,22.05334655]
["bitfinex","ETHUSD",1644722897200,0.04172245,2919.1,2918.6,5.00621]
["bitfinex","ETHUSD",1644722897398,0.04172245,2919.1,2918.8,0.85623]
["bitfinex","ETHUSD",1644722897399,0.03802261,2919.1,2918.8,0.85623]
["bitfinex","ETHUSD",1644722897598,4.2987,2920.1,2918.9,0.489]
["bitfinex","ETHUSD",1644722897599,0.00369984,2919.6,2918.9,0.489]
["bitfinex","ETHUSD",1644722897796,0.00369984,2919.6,2918.9,0.789]
["bitfinex","ETHUSD",1644722898083,0.00369984,2919.6,2919.4,1.10721762]
["bitfinex","ETHUSD",1644722898378,0.00369984,2920.0,2919.4,1.70721762]
["bitfinex","ETHUSD",1644722898576,4.2987,2920.1,2919.4,1.70721762]
["bitfinex","ETHUSD",1644722898577,0.00369984,2919.7,2919.4,1.70721762]
["bitfinex","ETHUSD",1644722898782,0.00369984,2920.0,2919.4,1.70721762]
["bitfinex","ETHUSD",1644722899776,4.25239984,2920.1,2919.4,1.70721762]
["bitfinex","ETHUSD",1644722901179,4.42349984,2920.1,2919.4,1.70721762]
["bitfinex","ETHUSD",1644722901384,0.01015732,2919.9,2919.4,1.70721762]
["bitfinex","ETHUSD",1644722902392,4.42349984,2920.1,2919.4,1.70721762]
["bitfinex","ETHUSD",1644722902590,0.00957181,2919.8,2919.4,2.70721762]
["bitfinex","ETHUSD",1644722902789,0.00957181,2919.8,2919.5,0.489]
["bitfinex","ETHUSD",1644722902990,0.00957181,2919.8,2919.5,1.489]
["bitfinex","ETHUSD",1644722903194,0.00957181,2919.8,2919.5,0.789]
["bitfinex","ETHUSD",1644722903394,0.00957181,2919.8,2919.5,0.489]
["bitfinex","ETHUSD",1644722903594,4.25239984,2920.1,2919.5,0.789]
["bitfinex","ETHUSD",1644722903796,0.00957181,2919.8,2919.5,0.789]
["bitfinex","ETHUSD",1644722904100,0.00957181,2919.8,2919.5,1.789]
["bitfinex","ETHUSD",1644722904795,3.6548,2920.2,2919.5,1.789]
["bitfinex","ETHUSD",1644722905096,0.03828151,2920.2,2919.9,1.06783946]
["bitfinex","ETHUSD",1644722905298,0.03828151,2920.2,2919.9,1.36783946]
["bitfinex","ETHUSD",1644722905578,0.03828151,2920.2,2919.9,1.66783946]
["bitfinex","ETHUSD",1644722905769,0.03828151,2920.2,2920.0,0.17209129]
["bitfinex","ETHUSD",1644722905971,0.1711,2921.2,2920.0,0.17209129]
["bitfinex","ETHUSD",1644722905972,0.0361106,2920.1,2920.0,3.80569274]
["bitfinex","ETHUSD",1644722906173,0.0361106,2920.1,2920.0,0.17209129]
["bitfinex","ETHUSD",1644722906371,0.0361106,2920.1,2920.0,1.17209129]
["bitfinex","ETHUSD",1644722906570,0.0361106,2920.1,2920.0,4.96456195]
["bitfinex","ETHUSD",1644722906776,0.0361106,2920.1,2920.0,4.83496195]
["bitfinex","ETHUSD",1644722906970,0.0361106,2920.1,2920.0,5.69090195]
["bitfinex","ETHUSD",1644722907170,2.06722433,2921.1,2920.0,5.69090195]
["bitfinex","ETHUSD",1644722907171,2.05333493,2921.1,2920.0,5.69090195]
["bitfinex","ETHUSD",1644722907370,2.05333493,2921.1,2920.5,0.87688268]
["bitfinex","ETHUSD",1644722907371,0.03843774,2920.6,2920.5,0.87688268]
["bitfinex","ETHUSD",1644722907572,0.03843774,2920.6,2920.5,1.96588268]
["bitfinex","ETHUSD",1644722908373,0.1711,2921.2,2920.5,1.96588268]
["bitfinex","ETHUSD",1644722908574,0.00961028,2920.7,2920.5,1.96588268]
["bitfinex","ETHUSD",1644722908973,0.00961028,2920.7,2920.5,5.09620682]
["bitfinex","ETHUSD",1644722909174,0.00961028,2920.7,2920.5,5.06855017]
["bitfinex","ETHUSD",1644722909593,4.35842449,2921.4,2920.5,1.089]
["bitfinex","ETHUSD",1644722909796,0.00961022,2920.7,2920.5,0.489]
["bitfinex","ETHUSD",1644722909996,0.00961022,2920.7,2920.2,1.23770325]
["bitfinex","ETHUSD",1644722910297,0.00961022,2920.7,2920.2,0.789]
["bitfinex","ETHUSD",1644722910596,0.89353251,2920.1,2920.0,1.7513596]
["bitfinex","ETHUSD",1644722910794,0.89353251,2920.1,2920.0,1.6244596]
["bitfinex","ETHUSD",1644722910995,0.89353251,2920.1,2920.0,0.6244596]
["bitfinex","ETHUSD",1644722911194,0.89353251,2920.1,2920.0,0.3244596]
["bitfinex","ETHUSD",1644722911594,0.89353251,2920.1,2920.0,0.0244596]
["bitfinex","ETHUSD",1644722912396,0.89353251,2920.1,2920.0,0.1955596]
["bitfinex","ETHUSD",1644722912597,0.89353251,2920.1,2920.0,3.89435338]
["bitfinex","ETHUSD",1644722912795,0.89353251,2920.1,2920.0,5.68335338]
["bitfinex","ETHUSD",1644722914149,0.89353251,2920.1,2920.0,6.53925338]
["bitfinex","ETHUSD",1644722914749,0.89353251,2920.1,2920.0,6.71134467]
["bitfinex","ETHUSD",1644722915849,0.84353251,2920.1,2920.0,6.71134467]
["bitfinex","ETHUSD",1644722916248,0.84353251,2920.1,2920.0,7.23145562]
["bitfinex","ETHUSD",1644722919602,0.84353251,2920.1,2920.0,7.06035562]
["bitfinex","ETHUSD",1644722926000,0.84353251,2920.1,2920.0,7.06775088]
["bitfinex","ETHUSD",1644722930753,0.84353251,2920.1,2920.0,6.21185088]
["bitfinex","ETHUSD",1644722931552,0.84353251,2920.1,2920.0,5.69173993]
["bitfinex","ETHUSD",1644722931991,0.84353251,2920.1,2920.0,2.28794615]
["bitfinex","ETHUSD",1644722932291,0.84353251,2920.1,2920.0,5.40171883]
["bitfinex","ETHUSD",1644722935646,0.84353251,2920.1,2920.0,6.25762883]
["bitfinex","ETHUSD",1644722937253,0.84353251,2920.1,2920.0,6.08553754]
["bitfinex","ETHUSD",1644722937653,0.84353251,2920.1,2920.0,5.22962754]
["bitfinex","ETHUSD",1644722943445,0.84353251,2920.1,2920.0,6.08553754]
["bitfinex","ETHUSD",1644722944748,0.84353251,2920.1,2920.0,2.97176486]
["bitfinex","ETHUSD",1644722945148,0.84353251,2920.1,2920.0,2.11585486]
["bitfinex","ETHUSD",1644722945447,0.84353251,2920.1,2920.0,1.11585486]
["bitfinex","ETHUSD",1644722946146,0.84353251,2920.1,2920.0,4.61585486]
["bitfinex","ETHUSD",1644722946347,0.84353251,2920.1,2920.0,2.11585486]
["bitfinex","ETHUSD",1644722946891,0.84353251,2920.1,2920.0,1.11585486]
["bitfinex","ETHUSD",1644722947091,0.84353251,2920.1,2920.0,2.11585486]
["bitfinex","ETHUSD",1644722947690,0.84353251,2920.1,2920.0,4.25613263]
["bitfinex","ETHUSD",1644722947889,0.84353251,2920.1,2920.0,5.25613263]
["bitfinex","ETHUSD",1644722949499,0.84353251,2920.1,2920.0,6.11203263]
["bitfinex","ETHUSD",1644722953547,0.84231396,2920.1,2920.0,6.11203263]
["bitfinex","ETHUSD",1644722954399,0.84231396,2920.1,2920.0,2.97175486]
["bitfinex","ETHUSD",1644722961448,0.84231396,2920.1,2920.0,3.14384615]
["bitfinex","ETHUSD",1644722961795,0.00961171,2920.2,2920.1,4.15]
["bitfinex","ETHUSD",1644722961994,0.00961171,2920.2,2920.1,11.052]
["bitfinex","ETHUSD",1644722962193,1.23863965,2920.6,2920.2,4.05]
["bitfinex","ETHUSD",1644722962393,0.00369859,2920.6,2920.4,1.71136]
["bitfinex","ETHUSD",1644722962593,3.859281,2921.3,2920.4,1.71136]
["bitfinex","ETHUSD",1644722962594,0.03844059,2920.7,2920.5,0.489]
["bitfinex","ETHUSD",1644722962793,0.03844059,2920.7,2920.5,1.489]
["bitfinex","ETHUSD",1644722963398,0.03844059,2920.7,2920.5,2.3447]
["bitfinex","ETHUSD",1644722963598,0.00369859,2921.2,2920.5,2.3447]
["bitfinex","ETHUSD",1644722963802,0.00613613,2920.7,2920.6,0.6]
["bitfinex","ETHUSD",1644722963999,0.00613613,2920.7,2920.6,1.089]
["bitfinex","ETHUSD",1644722964199,0.00613613,2920.7,2920.6,1.26109129]
["bitfinex","ETHUSD",1644722964803,0.00369859,2921.2,2920.6,1.26109129]
["bitfinex","ETHUSD",1644722965002,1.49828268,2921.2,2920.8,1.068436]
["bitfinex","ETHUSD",1644722965204,1.45616018,2921.1,2920.9,0.489]
["bitfinex","ETHUSD",1644722965404,1.45616018,2921.1,2920.9,1.38585415]
["bitfinex","ETHUSD",1644722965849,1.45616018,2921.1,2920.9,2.38585415]
["bitfinex","ETHUSD",1644722966248,0.009607,2921.1,2920.9,2.38585415]
["bitfinex","ETHUSD",1644722967150,0.002781,2921.3,2920.9,2.38585415]
["bitfinex","ETHUSD",1644722967351,0.009607,2921.1,2920.9,2.38585415]
["bitfinex","ETHUSD",1644722968454,0.00647959,2921.3,2920.9,2.38585415]
["bitfinex","ETHUSD",1644722968654,0.00960694,2921.1,2920.9,2.38585415]
["bitfinex","ETHUSD",1644722968853,0.00960694,2921.1,2920.9,1.38585415]
["bitfinex","ETHUSD",1644722969056,0.00960694,2921.1,2920.9,2.38585415]
["bitfinex","ETHUSD",1644722969294,0.00960694,2921.1,2920.9,1.38585415]
["bitfinex","ETHUSD",1644722969700,0.00647959,2921.3,2920.9,1.38585415]
["bitfinex","ETHUSD",1644722969898,0.00960694,2921.1,2920.9,1.38585415]
["bitfinex","ETHUSD",1644722970699,0.00960694,2921.1,2920.9,0.489]
["bitfinex","ETHUSD",1644722970900,0.002781,2921.3,2920.9,0.489]
["bitfinex","ETHUSD",1644722971206,0.00960694,2921.1,2920.9,0.489]
["bitfinex","ETHUSD",1644722972000,0.00647959,2921.3,2920.9,0.489]
["bitfinex","ETHUSD",1644722972202,0.00960694,2921.1,2920.9,0.489]
["bitfinex","ETHUSD",1644722973250,0.002781,2921.3,2920.9,0.489]
["bitfinex","ETHUSD",1644722973451,0.00960694,2921.1,2920.9,0.489]
["bitfinex","ETHUSD",1644722974459,0.002781,2921.3,2921.0,1.77881152]
["bitfinex","ETHUSD",1644722974656,0.00960694,2921.1,2921.0,2.07881152]
["bitfinex","ETHUSD",1644722974855,8.211622,2921.6,2921.1,4.15]
["bitfinex","ETHUSD",1644722974856,3.232522,2921.6,2921.1,4.15]
["bitfinex","ETHUSD",1644722975057,0.00370239,2921.3,2921.2,20.02]
["bitfinex","ETHUSD",1644722975259,3.232522,2921.6,2921.5,0.83903769]
["bitfinex","ETHUSD",1644722975260,0.038422,2921.6,2921.5,0.83903769]
["bitfinex","ETHUSD",1644722975458,4.6891,2922.4,2921.6,4.15]
["bitfinex","ETHUSD",1644722975459,8.0015,2922.4,2921.6,4.15]
["bitfinex","ETHUSD",1644722975661,8.0015,2922.4,2921.7,0.85519]
["bitfinex","ETHUSD",1644722975662,1.45566955,2922.3,2921.7,0.85519]
["bitfinex","ETHUSD",1644722975854,1.45566955,2922.3,2922.2,1.17544444]
["bitfinex","ETHUSD",1644722976055,1.45566955,2922.3,2922.2,1.96444444]
["bitfinex","ETHUSD",1644722976901,1.45566955,2922.5,2922.2,1.96444444]
["bitfinex","ETHUSD",1644722977297,0.1711,2923.0,2922.3,0.85527]
["bitfinex","ETHUSD",1644722977298,1.45566955,2922.4,2922.3,0.85527]
["bitfinex","ETHUSD",1644722977498,1.45566955,2922.9,2922.3,2.14041121]
["bitfinex","ETHUSD",1644722977798,1.49659604,2922.8,2922.3,3.3125025]
["bitfinex","ETHUSD",1644722977997,1.45566955,2922.7,2922.3,3.3125025]
["bitfinex","ETHUSD",1644722978198,1.50214235,2922.7,2922.3,3.3125025]
["bitfinex","ETHUSD",1644722978397,1.45566955,2922.6,2922.3,3.3125025]
["bitfinex","ETHUSD",1644722979402,1.46582115,2922.6,2922.3,3.3125025]
["bitfinex","ETHUSD",1644722979599,1.45566955,2922.5,2922.3,3.3125025]
["bitfinex","ETHUSD",1644722979799,0.0101516,2922.6,2922.3,3.3125025]
["bitfinex","ETHUSD",1644722980100,1.45552681,2922.5,2922.3,3.3125025]
["bitfinex","ETHUSD",1644722980399,0.04035807,2922.7,2922.3,3.14041121]
["bitfinex","ETHUSD",1644722980650,0.01015167,2922.5,2922.3,3.14041121]
["bitfinex","ETHUSD",1644722980847,0.01015167,2922.5,2922.4,0.02237482]
["bitfinex","ETHUSD",1644722981048,1.46574428,2922.5,2922.4,0.489]
["bitfinex","ETHUSD",1644722981248,0.01015167,2922.5,2922.4,0.789]
["bitfinex","ETHUSD",1644722981650,0.04035807,2922.7,2922.4,0.789]
["bitfinex","ETHUSD",1644722981849,1.46566525,2922.6,2922.4,0.789]
["bitfinex","ETHUSD",1644722982056,0.0101516,2922.6,2922.4,0.96109129]
["bitfinex","ETHUSD",1644722982852,0.04035807,2922.7,2922.4,0.96109129]
["bitfinex","ETHUSD",1644722983055,0.0101461,2922.6,2922.4,0.96109129]
["bitfinex","ETHUSD",1644722984054,0.04035807,2922.7,2922.4,0.96109129]
["bitfinex","ETHUSD",1644722984316,0.0101461,2922.6,2922.4,0.96109129]
["bitfinex","ETHUSD",1644722984521,0.0101461,2922.6,2922.4,0.789]
["bitfinex","ETHUSD",1644722985120,0.04035807,2922.7,2922.4,0.789]
["bitfinex","ETHUSD",1644722985524,0.0101461,2922.6,2922.5,0.85518]
["bitfinex","ETHUSD",1644722985722,0.02665658,2922.6,2922.5,0.85518]
["bitfinex","ETHUSD",1644722985923,0.171,2923.4,2922.6,4.1601]
["bitfinex","ETHUSD",1644722986130,0.171,2923.4,2923.2,0.357461]
["bitfinex","ETHUSD",1644722986332,0.65310884,2924.6,2923.4,0.91433879]
["bitfinex","ETHUSD",1644722986527,3.7787,2924.7,2923.6,6.113]
["bitfinex","ETHUSD",1644722986728,3.7787,2924.7,2924.4,6.413]
["bitfinex","ETHUSD",1644722986924,7.72550884,2925.2,2924.4,6.413]
["bitfinex","ETHUSD",1644722986925,3.814,2925.2,2924.5,0.489]
["bitfinex","ETHUSD",1644722987125,0.65310884,2925.3,2924.5,0.789]
["bitfinex","ETHUSD",1644722987329,0.65310884,2925.5,2924.5,1.789]
["bitfinex","ETHUSD",1644722987526,1.10813937,2925.5,2924.5,1.789]
["bitfinex","ETHUSD",1644722987725,1.10813937,2925.5,2924.6,0.1708]
["bitfinex","ETHUSD",1644722987932,1.76124821,2925.5,2924.7,0.489]
["bitfinex","ETHUSD",1644722988152,1.76124821,2925.5,2924.7,0.789]
["bitfinex","ETHUSD",1644722988356,1.10813937,2925.5,2924.7,0.789]
["bitfinex","ETHUSD",1644722988553,0.96386535,2925.0,2924.7,0.789]
["bitfinex","ETHUSD",1644722988753,7.5101,2925.7,2924.7,0.789]
["bitfinex","ETHUSD",1644722988754,11.17292919,2925.7,2924.7,1.789]
["bitfinex","ETHUSD",1644722988952,0.1708,2925.6,2924.7,1.789]
["bitfinex","ETHUSD",1644722989159,0.1708,2925.6,2924.7,0.789]
["bitfinex","ETHUSD",1644722989354,0.1708,2925.6,2924.7,1.789]
["bitfinex","ETHUSD",1644722989553,0.1708,2925.6,2924.7,0.789]
["bitfinex","ETHUSD",1644722989859,1.09739974,2925.4,2924.7,0.789]
["bitfinex","ETHUSD",1644722990453,0.01015324,2925.3,2924.7,0.789]
["bitfinex","ETHUSD",1644722990655,0.0138798,2925.3,2924.7,3.910788]
["bitfinex","ETHUSD",1644722990855,0.01015324,2925.3,2924.8,1.0]
["bitfinex","ETHUSD",1644722991056,0.01015324,2925.3,2924.9,3.10076958]
["bitfinex","ETHUSD",1644722991255,0.00372656,2925.6,2925.0,0.489]
["bitfinex","ETHUSD",1644722991456,0.01015338,2925.2,2925.0,1.489]
["bitfinex","ETHUSD",1644722991802,0.01015338,2925.2,2925.0,0.489]
["bitfinex","ETHUSD",1644722992211,0.01015338,2925.2,2925.1,0.3]
["bitfinex","ETHUSD",1644722992417,0.00372656,2926.0,2925.1,2.71821]
["bitfinex","ETHUSD",1644722992612,0.00372656,2926.1,2925.1,3.71821]
["bitfinex","ETHUSD",1644722992810,0.01015331,2925.2,2925.1,2.71821]
["bitfinex","ETHUSD",1644722993115,0.00372656,2926.1,2925.3,20.02]
["bitfinex","ETHUSD",1644722993323,0.00372656,2926.1,2925.4,5.14323]
["bitfinex","ETHUSD",1644722993514,0.1708,2926.3,2926.0,6.113]
["bitfinex","ETHUSD",1644722993515,0.00372656,2926.2,2926.0,6.113]
["bitfinex","ETHUSD",1644722993712,0.1708,2926.3,2926.1,7.72873874]
["bitfinex","ETHUSD",1644722993913,0.17452656,2926.3,2926.2,6.113]
["bitfinex","ETHUSD",1644722994116,0.1708,2926.3,2926.2,6.602]
["bitfinex","ETHUSD",1644722994318,1.13965913,2926.9,2925.9,0.2315]
["bitfinex","ETHUSD",1644722994319,5.0,2926.7,2925.9,0.2315]
["bitfinex","ETHUSD",1644722994512,0.00372656,2926.3,2925.9,0.2315]
["bitfinex","ETHUSD",1644722994717,0.00372656,2926.6,2925.9,0.2315]
["bitfinex","ETHUSD",1644722994915,0.1708,2926.5,2925.9,0.2315]
["bitfinex","ETHUSD",1644722995112,0.00572256,2926.2,2925.9,0.2315]
["bitfinex","ETHUSD",1644722996149,0.00372656,2926.4,2925.9,0.2315]
["bitfinex","ETHUSD",1644722996349,0.00572256,2926.2,2926.0,0.489]
["bitfinex","ETHUSD",1644722997349,0.00372656,2926.5,2926.0,0.489]
["bitfinex","ETHUSD",1644722997556,0.00987009,2926.2,2926.0,0.489]
["bitfinex","ETHUSD",1644722998549,0.00372656,2926.5,2926.0,0.489]
["bitfinex","ETHUSD",1644722998751,0.01017224,2926.2,2926.0,0.489]
["bitfinex","ETHUSD",1644722999405,0.01017224,2926.2,2925.9,0.2315]
["bitfinex","ETHUSD",1644722999601,0.1708,2926.4,2925.5,0.49999145]
["bitfinex","ETHUSD",1644722999602,0.99244391,2925.9,2925.5,0.49999145]
["bitfinex","ETHUSD",1644722999802,0.99617047,2925.9,2925.5,0.49999145]
["bitfinex","ETHUSD",1644723000104,0.99617047,2925.9,2925.6,0.01017465]
["bitfinex","ETHUSD",1644723000299,0.90047543,2925.8,2925.6,0.01017465]
["bitfinex","ETHUSD",1644723000702,0.90047543,2925.8,2925.1,7.465e-05]
["bitfinex","ETHUSD",1644723000703,4.15,2925.7,2925.1,7.465e-05]
["bitfinex","ETHUSD",1644723000907,4.15372656,2925.7,2924.6,3.5]
["bitfinex","ETHUSD",1644723001103,4.15372656,2925.7,2924.3,0.489]
["bitfinex","ETHUSD",1644723001104,3.5,2925.6,2924.3,0.489]
["bitfinex","ETHUSD",1644723001404,0.00372656,2925.5,2924.3,0.66109129]
["bitfinex","ETHUSD",1644723001801,1.07313122,2925.3,2924.6,1.05112376]
["bitfinex","ETHUSD",1644723002002,0.00372656,2925.2,2924.8,1.0]
["bitfinex","ETHUSD",1644723002201,3.5,2925.6,2924.8,1.3]
["bitfinex","ETHUSD",1644723002202,0.00372656,2925.5,2924.8,1.3]
["bitfinex","ETHUSD",1644723004852,0.00372656,2925.5,2925.0,0.01017461]
["bitfinex","ETHUSD",1644723005256,1.08520833,2925.1,2925.0,0.01017461]
["bitfinex","ETHUSD",1644723005654,1.08520833,2925.1,2924.6,0.3]
["bitfinex","ETHUSD",1644723005855,3.54770531,2925.0,2924.6,0.3]
["bitfinex","ETHUSD",1644723006056,3.54770531,2925.0,2924.9,0.01017476]
["bitfinex","ETHUSD",1644723006916,0.1708,2925.6,2924.6,1.089]
["bitfinex","ETHUSD",1644723006917,0.00372656,2925.5,2924.6,1.089]
["bitfinex","ETHUSD",1644723007111,4.35198203,2925.6,2924.6,1.089]
["bitfinex","ETHUSD",1644723007112,0.00372656,2925.0,2924.6,1.089]
["bitfinex","ETHUSD",1644723007314,9.0436,2925.7,2924.8,0.0101749]
["bitfinex","ETHUSD",1644723007315,0.00372656,2925.5,2924.8,0.0101749]
["bitfinex","ETHUSD",1644723007512,9.0436,2925.7,2924.9,0.489]
["bitfinex","ETHUSD",1644723007513,0.00372656,2925.6,2924.9,0.489]
["bitfinex","ETHUSD",1644723007711,0.00372656,2925.6,2924.9,0.789]
["bitfinex","ETHUSD",1644723008113,0.00372656,2925.6,2925.1,0.88012709]
["bitfinex","ETHUSD",1644723008314,0.00372656,2925.6,2925.1,1.19030156]
["bitfinex","ETHUSD",1644723009012,3.27632863,2925.6,2925.1,0.31017447]
["bitfinex","ETHUSD",1644723009214,3.27260207,2925.6,2925.4,0.1404326]
["bitfinex","ETHUSD",1644723009413,0.00372656,2925.5,2925.4,0.1404326]
["bitfinex","ETHUSD",1644723009612,4.20266359,2925.8,2925.4,0.1404326]
["bitfinex","ETHUSD",1644723009613,0.00372656,2925.7,2925.4,0.1404326]
["bitfinex","ETHUSD",1644723009816,0.01389883,2925.8,2925.4,0.6294326]
["bitfinex","ETHUSD",1644723010015,0.01389883,2925.8,2925.4,0.9294326]
["bitfinex","ETHUSD",1644723010652,0.00372656,2925.8,2925.4,0.9294326]
["bitfinex","ETHUSD",1644723010857,0.01389934,2925.8,2925.5,0.01017397]
["bitfinex","ETHUSD",1644723011456,0.01389934,2925.8,2925.5,3.30076985]
["bitfinex","ETHUSD",1644723011653,0.00372656,2925.8,2925.6,0.489]
["bitfinex","ETHUSD",1644723011854,0.99244391,2925.9,2925.6,0.789]
["bitfinex","ETHUSD",1644723012053,0.01017289,2925.8,2925.6,0.789]
["bitfinex","ETHUSD",1644723012957,0.99617047,2925.9,2925.6,0.789]
["bitfinex","ETHUSD",1644723013153,0.01017281,2925.8,2925.6,0.789]
["bitfinex","ETHUSD",1644723013555,0.01017281,2925.8,2925.6,0.96109129]
["bitfinex","ETHUSD",1644723013756,0.01017281,2925.8,2925.7,3.21420402]
["bitfinex","ETHUSD",1644723013957,0.01017281,2925.8,2925.7,4.55743402]
["bitfinex","ETHUSD",1644723014155,0.99244391,2925.9,2925.7,4.72952531]
["bitfinex","ETHUSD",1644723014401,1.00261665,2925.9,2925.7,4.72952531]
["bitfinex","ETHUSD",1644723014706,1.00261665,2925.9,2925.8,4.26067735]
["bitfinex","ETHUSD",1644723014904,1.00261665,2925.9,2925.8,11.03347735]
["bitfinex","ETHUSD",1644723015103,1.00261665,2925.9,2925.8,11.63356864]
["bitfinex","ETHUSD",1644723015302,1.00261665,2925.9,2925.8,11.50556864]
["bitfinex","ETHUSD",1644723015303,0.99244391,2925.9,2925.8,11.50556864]
["bitfinex","ETHUSD",1644723015901,0.99244391,2925.9,2925.8,11.63356864]
["bitfinex","ETHUSD",1644723016302,0.99244391,2925.9,2925.8,11.63436864]
["bitfinex","ETHUSD",1644723016501,0.99244391,2925.9,2925.8,11.50556864]
["bitfinex","ETHUSD",1644723016703,0.99244391,2925.9,2925.8,8.34924071]
["bitfinex","ETHUSD",1644723016906,0.99244391,2925.9,2925.8,8.17844071]
["bitfinex","ETHUSD",1644723017104,0.99244391,2925.9,2925.8,7.87844071]
["bitfinex","ETHUSD",1644723017305,0.99244391,2925.9,2925.8,8.73268071]
["bitfinex","ETHUSD",1644723017502,0.99244391,2925.9,2925.8,7.87844071]
["bitfinex","ETHUSD",1644723018374,0.99244391,2925.9,2925.8,0.1404326]
["bitfinex","ETHUSD",1644723021171,0.29181457,2925.3,2925.1,0.489]
["bitfinex","ETHUSD",1644723021370,0.29181457,2925.3,2925.1,0.789]
["bitfinex","ETHUSD",1644723022600,0.29181457,2925.3,2925.2,0.97082734]
["bitfinex","ETHUSD",1644723022802,0.29181457,2925.3,2925.2,1.63062734]
["bitfinex","ETHUSD",1644723023001,0.14781457,2925.3,2925.2,1.63062734]
["bitfinex","ETHUSD",1644723025558,0.14781457,2925.3,2925.2,0.6598]
["bitfinex","ETHUSD",1644723025761,0.14781457,2925.3,2925.1,0.01017995]
["bitfinex","ETHUSD",1644723026161,0.14781457,2925.3,2924.1,0.489]
["bitfinex","ETHUSD",1644723026363,0.15154113,2925.3,2925.1,0.01018002]
["bitfinex","ETHUSD",1644723026562,0.14781457,2925.3,2925.1,0.01018002]
["bitfinex","ETHUSD",1644723027361,0.14781457,2925.3,2924.5,2.49343776]
["bitfinex","ETHUSD",1644723027661,0.00372656,2925.2,2925.1,0.01018002]
["bitfinex","ETHUSD",1644723027868,0.14781457,2925.3,2925.1,0.01018002]
["bitfinex","ETHUSD",1644723028067,0.15154113,2925.3,2925.1,0.01018002]
["bitfinex","ETHUSD",1644723028262,0.14781457,2925.3,2925.1,0.01018002]
["bitfinex","ETHUSD",1644723028470,0.14781457,2925.3,2925.0,1.25138414]
["bitfinex","ETHUSD",1644723028664,0.14781457,2925.3,2924.6,0.1708]
["bitfinex","ETHUSD",1644723028866,0.00372656,2925.2,2925.1,0.01018002]
["bitfinex","ETHUSD",1644723029162,0.14781457,2925.3,2925.1,0.01018002]
["bitfinex","ETHUSD",1644723029404,1.45430508,2925.2,2925.1,0.01018002]
["bitfinex","ETHUSD",1644723029708,1.45430508,2925.2,2924.5,2.089]
["bitfinex","ETHUSD",1644723029906,0.00372656,2925.1,2925.0,0.0101801]
["bitfinex","ETHUSD",1644723030103,1.45430508,2925.1,2925.0,0.0101801]
["bitfinex","ETHUSD",1644723030304,1.2329623,2925.2,2925.0,0.0101801]
["bitfinex","ETHUSD",1644723030505,1.45429366,2925.1,2925.0,0.0101801]
["bitfinex","ETHUSD",1644723030905,4.72061919,2925.1,2924.2,0.4208]
["bitfinex","ETHUSD",1644723031115,1.45802022,2925.0,2924.2,0.4208]
["bitfinex","ETHUSD",1644723031310,1.45802022,2925.0,2924.2,0.25]
["bitfinex","ETHUSD",1644723031311,3.5,2924.9,2924.2,0.25]
["bitfinex","ETHUSD",1644723031506,3.5,2924.9,2923.6,3.182]
["bitfinex","ETHUSD",1644723031507,1.62882022,2924.8,2923.6,3.0112]
["bitfinex","ETHUSD",1644723031705,17.43847114,2925.2,2923.7,0.1708]
["bitfinex","ETHUSD",1644723031706,1.45429366,2924.7,2923.7,0.1708]
["bitfinex","ETHUSD",1644723031908,1.45429366,2924.6,2924.4,1.09778718]
["bitfinex","ETHUSD",1644723032107,13.1428623,2925.2,2924.4,1.39778718]
["bitfinex","ETHUSD",1644723032108,0.00372656,2925.1,2924.4,1.39778718]
["bitfinex","ETHUSD",1644723032307,1.45803547,2925.1,2924.4,1.39778718]
["bitfinex","ETHUSD",1644723032506,1.45803547,2925.1,2924.5,0.3]
["bitfinex","ETHUSD",1644723032908,1.45803547,2925.1,2924.4,1.39778718]
["bitfinex","ETHUSD",1644723033154,0.1708,2925.0,2924.4,1.09778718]
["bitfinex","ETHUSD",1644723033354,1.45803547,2924.9,2924.4,1.09778718]
["bitfinex","ETHUSD",1644723033557,1.45803547,2924.9,2924.6,0.01017519]
["bitfinex","ETHUSD",1644723033863,3.28132109,2924.8,2924.6,0.01017519]
["bitfinex","ETHUSD",1644723034059,1.45430891,2924.7,2924.6,0.01017519]
["bitfinex","ETHUSD",1644723034458,1.45803547,2924.9,2924.0,0.489]
["bitfinex","ETHUSD",1644723034657,3.40088445,2924.8,2924.0,0.789]
["bitfinex","ETHUSD",1644723034857,1.45430891,2924.7,2924.5,0.01017533]
["bitfinex","ETHUSD",1644723035258,0.00372656,2924.9,2924.5,0.01017533]
["bitfinex","ETHUSD",1644723035660,0.02723145,2924.7,2924.5,0.01017533]
["bitfinex","ETHUSD",1644723035862,0.02723145,2924.7,2924.3,1.55397319]
["bitfinex","ETHUSD",1644723036060,0.02723145,2924.7,2924.6,0.01017526]
["bitfinex","ETHUSD",1644723036995,0.02723145,2924.7,2924.3,1.55397319]
["bitfinex","ETHUSD",1644723037200,0.02723145,2924.7,2924.5,0.01017533]
["bitfinex","ETHUSD",1644723038100,0.02723145,2924.7,2924.4,0.1708]
["bitfinex","ETHUSD",1644723041466,1.6252966,2924.6,2924.4,0.1708]
["bitfinex","ETHUSD",1644723041672,0.34159999,2924.3,2923.8,0.25]
["bitfinex","ETHUSD",1644723041863,0.34159999,2924.3,2923.4,0.5191992]
["bitfinex","ETHUSD",1644723042466,0.34159999,2924.3,2923.4,0.8191992]
["bitfinex","ETHUSD",1644723042669,1.20017879,2924.3,2923.7,1.06990439]
["bitfinex","ETHUSD",1644723043068,1.20017879,2924.3,2923.7,1.36990439]
["bitfinex","ETHUSD",1644723043272,0.34159999,2924.3,2923.9,0.01017077]
["bitfinex","ETHUSD",1644723044302,0.34159999,2924.3,2923.7,1.66990439]
["bitfinex","ETHUSD",1644723044504,1.37169233,2924.3,2924.0,0.01017063]
["bitfinex","ETHUSD",1644723045505,0.02701531,2924.2,2923.7,1.06990439]
["bitfinex","ETHUSD",1644723045706,0.19781531,2924.2,2924.0,0.01017056]
["bitfinex","ETHUSD",1644723046305,3.61832241,2924.2,2924.0,0.01017056]
["bitfinex","ETHUSD",1644723046705,3.61832241,2924.2,2923.7,1.06990439]
["bitfinex","ETHUSD",1644723046909,3.44752241,2924.2,2924.0,0.01017063]
["bitfinex","ETHUSD",1644723047506,0.1708,2924.1,2924.0,0.01017063]
["bitfinex","ETHUSD",1644723048849,6.68412241,2924.2,2924.0,0.01017063]
["bitfinex","ETHUSD",1644723049048,3.45353717,2924.1,2924.0,0.01017063]
["bitfinex","ETHUSD",1644723049250,3.45353717,2924.1,2923.3,0.87625958]
["bitfinex","ETHUSD",1644723049452,3.45353717,2924.1,2923.3,1.47625958]
["bitfinex","ETHUSD",1644723050251,3.47579412,2924.1,2923.3,1.47625958]
["bitfinex","ETHUSD",1644723050452,3.47579412,2924.1,2923.6,0.00958135]
["bitfinex","ETHUSD",1644723051460,3.47579412,2924.1,2923.3,1.47625958]
["bitfinex","ETHUSD",1644723051910,3.47579412,2924.1,2923.7,0.00929202]
["bitfinex","ETHUSD",1644723052714,3.47579412,2924.1,2923.3,1.47625958]
["bitfinex","ETHUSD",1644723052915,3.47579412,2924.1,2923.8,0.00929196]
["bitfinex","ETHUSD",1644723053816,3.47579412,2924.1,2923.3,1.17625958]
["bitfinex","ETHUSD",1644723054020,3.64679412,2924.1,2923.8,0.94737896]
["bitfinex","ETHUSD",1644723054216,0.02225695,2924.1,2923.8,0.95726066]
["bitfinex","ETHUSD",1644723055016,0.02225695,2924.1,2923.8,0.94737896]
["bitfinex","ETHUSD",1644723055219,0.02225695,2924.1,2923.8,0.95754981]
["bitfinex","ETHUSD",1644723056253,0.02225695,2924.1,2923.8,0.94737896]
["bitfinex","ETHUSD",1644723056455,0.02225695,2924.1,2923.8,0.95754981]
["bitfinex","ETHUSD",1644723057056,0.02225695,2924.1,2923.8,1.55754981]
["bitfinex","ETHUSD",1644723057456,0.02225695,2924.1,2923.8,1.54737896]
["bitfinex","ETHUSD",1644723057655,0.02225695,2924.1,2923.8,1.55754981]
["bitfinex","ETHUSD",1644723058458,0.02225695,2924.1,2923.9,0.85476]
["bitfinex","ETHUSD",1644723058656,0.02225695,2924.1,2924.0,0.489]
["bitfinex","ETHUSD",1644723059806,0.02225695,2924.1,2924.0,0.789]
["bitfinex","ETHUSD",1644723060005,0.02225695,2924.1,2924.0,0.945]
["bitfinex","ETHUSD",1644723060406,0.02225695,2924.1,2924.0,0.645]
["bitfinex","ETHUSD",1644723060812,0.34159999,2924.3,2924.1,4.1]
["bitfinex","ETHUSD",1644723061009,0.34159999,2924.3,2924.2,0.489]
["bitfinex","ETHUSD",1644723061207,3.5,2925.1,2924.3,4.4]
["bitfinex","ETHUSD",1644723061513,0.00372656,2925.2,2924.4,1.489]
["bitfinex","ETHUSD",1644723061709,0.00372656,2925.2,2924.4,1.6599]
["bitfinex","ETHUSD",1644723061910,0.00372656,2925.2,2924.4,0.83199129]
["bitfinex","ETHUSD",1644723062110,1.6288194,2925.2,2924.3,0.6]
["bitfinex","ETHUSD",1644723062416,1.6288194,2925.2,2924.1,2.089]
["bitfinex","ETHUSD",1644723062417,1.45429284,2925.1,2924.1,2.089]
["bitfinex","ETHUSD",1644723062610,1.45429284,2925.1,2924.7,0.01016964]
["bitfinex","ETHUSD",1644723062811,1.45429284,2925.0,2924.7,0.01016964]
["bitfinex","ETHUSD",1644723063048,1.45429284,2924.9,2924.7,0.01016964]
["bitfinex","ETHUSD",1644723063251,0.9439014,2925.0,2924.7,0.01016964]
["bitfinex","ETHUSD",1644723063452,1.62520413,2924.9,2924.4,1.04613839]
["bitfinex","ETHUSD",1644723063651,0.1708,2924.9,2924.4,1.04613839]
["bitfinex","ETHUSD",1644723063851,1.45441723,2924.8,2924.7,0.01016964]
["bitfinex","ETHUSD",1644723064053,1.45442433,2924.8,2924.7,0.01016964]
["bitfinex","ETHUSD",1644723064255,1.45442433,2924.8,2923.7,1.4208]
["bitfinex","ETHUSD",1644723064256,0.02033928,2924.6,2923.7,1.9098]
["bitfinex","ETHUSD",1644723064457,3.6863142,2924.6,2923.7,1.9098]
["bitfinex","ETHUSD",1644723064655,0.02033928,2924.6,2923.7,2.5098]
["bitfinex","ETHUSD",1644723065062,0.02033928,2924.6,2923.7,2.68189129]
["bitfinex","ETHUSD",1644723065357,0.02033928,2924.6,2924.3,0.93315186]
["bitfinex","ETHUSD",1644723066155,0.02033928,2924.6,2923.7,2.68189129]
["bitfinex","ETHUSD",1644723066356,1.45453183,2924.5,2923.7,2.51109129]
["bitfinex","ETHUSD",1644723066557,3.52814933,2924.4,2923.7,2.02209129]
["bitfinex","ETHUSD",1644723067006,0.1708,2924.5,2923.7,1.02209129]
["bitfinex","ETHUSD",1644723067204,0.02033928,2924.6,2924.1,0.88974033]
["bitfinex","ETHUSD",1644723067610,1.45454514,2924.5,2924.1,0.88974033]
["bitfinex","ETHUSD",1644723068205,3.24398569,2924.4,2924.1,0.88974033]
["bitfinex","ETHUSD",1644723068406,0.02033928,2924.6,2924.1,0.88974033]
["bitfinex","ETHUSD",1644723068606,1.45454258,2924.5,2924.2,0.01017035]
["bitfinex","ETHUSD",1644723068806,0.02033928,2924.6,2924.2,0.01017035]
["bitfinex","ETHUSD",1644723069009,0.1708,2924.4,2924.2,0.01017035]
["bitfinex","ETHUSD",1644723069405,0.1708,2924.5,2924.2,0.01017035]
["bitfinex","ETHUSD",1644723069608,0.1708,2924.5,2923.7,1.27695129]
["bitfinex","ETHUSD",1644723069808,1.45453047,2924.4,2924.2,0.01017035]
["bitfinex","ETHUSD",1644723070007,1.0863424,2924.5,2924.2,0.01017035]
["bitfinex","ETHUSD",1644723070214,1.45456236,2924.4,2924.2,0.01017035]
["bitfinex","ETHUSD",1644723070957,0.9155424,2924.5,2924.2,0.01017035]
["bitfinex","ETHUSD",1644723071157,0.02033928,2924.6,2924.2,0.01017035]
["bitfinex","ETHUSD",1644723071356,1.45448087,2924.5,2924.2,0.01017035]
["bitfinex","ETHUSD",1644723071558,0.02033928,2924.6,2924.2,0.01017035]
["bitfinex","ETHUSD",1644723071961,0.02033928,2924.6,2924.1,0.85474]
["bitfinex","ETHUSD",1644723072163,0.02033928,2924.6,2924.3,0.01017021]
["bitfinex","ETHUSD",1644723072360,0.02033928,2924.6,2924.4,1.12976294]
["bitfinex","ETHUSD",1644723072562,0.02033928,2924.6,2924.4,1.61876294]
["bitfinex","ETHUSD",1644723072764,0.02033928,2924.6,2924.5,0.3]
["bitfinex","ETHUSD",1644723075030,0.02033928,2924.6,2924.5,0.77209129]
["bitfinex","ETHUSD",1644723075229,0.02033928,2924.6,2924.5,2.28370846]
["bitfinex","ETHUSD",1644723075436,0.02033928,2924.6,2924.5,3.62726846]
["bitfinex","ETHUSD",1644723075832,0.02033928,2924.6,2924.5,3.92936846]
["bitfinex","ETHUSD",1644723076031,0.02033928,2924.6,2924.5,3.92856846]
["bitfinex","ETHUSD",1644723076235,0.02033928,2924.6,2924.5,3.41855129]
["bitfinex","ETHUSD",1644723076434,0.02033928,2924.6,2924.5,2.43199129]
["bitfinex","ETHUSD",1644723076633,0.02033928,2924.6,2924.5,2.2599]
["bitfinex","ETHUSD",1644723076837,0.02033928,2924.6,2924.5,1.2599]
["bitfinex","ETHUSD",1644723077034,0.02033928,2924.6,2924.5,2.089]
["bitfinex","ETHUSD",1644723077435,0.02033928,2924.6,2924.5,1.089]
["bitfinex","ETHUSD",1644723077635,0.02033928,2924.6,2924.5,1.26109129]
["bitfinex","ETHUSD",1644723077836,0.02033928,2924.6,2924.5,2.26109129]
["bitfinex","ETHUSD",1644723078056,0.02033928,2924.6,2924.5,1.26109129]
["bitfinex","ETHUSD",1644723078254,0.02033928,2924.6,2924.5,2.26109129]
["bitfinex","ETHUSD",1644723078456,0.02033928,2924.6,2924.5,1.26109129]
["bitfinex","ETHUSD",1644723078655,0.02033928,2924.6,2924.5,2.26109129]
["bitfinex","ETHUSD",1644723080966,0.02033928,2924.6,2924.5,1.6]
["bitfinex","ETHUSD",1644723082208,0.02033928,2924.6,2924.5,0.6]
["bitfinex","ETHUSD",1644723082410,0.02033928,2924.6,2924.5,1.6]
["bitfinex","ETHUSD",1644723082611,0.02033928,2924.6,2924.5,0.6]
["bitfinex","ETHUSD",1644723083414,0.02033928,2924.6,2924.5,1.6]
["bitfinex","ETHUSD",1644723083616,0.02033928,2924.6,2924.5,0.6]
["bitfinex","ETHUSD",1644723083818,0.02033928,2924.6,2924.5,1.6]
["bitfinex","ETHUSD",1644723084015,0.02033928,2924.6,2924.5,0.6]
["bitfinex","ETHUSD",1644723084215,0.02033928,2924.6,2924.5,1.6]
["bitfinex","ETHUSD",1644723084719,0.01946775,2924.6,2924.5,1.6]
["bitfinex","ETHUSD",1644723084916,0.01946775,2924.6,2924.5,0.6]
["bitfinex","ETHUSD",1644723085120,0.01946775,2924.6,2924.5,2.11433553]
["bitfinex","ETHUSD",1644723085319,0.01946775,2924.6,2924.5,1.11433553]
["bitfinex","ETHUSD",1644723085757,0.01946775,2924.6,2924.5,2.11433553]
["bitfinex","ETHUSD",1644723085953,0.01946775,2924.6,2924.5,1.11433553]
["bitfinex","ETHUSD",1644723086155,0.01946775,2924.6,2924.5,1.28642682]
["bitfinex","ETHUSD",1644723087863,0.01946775,2924.6,2924.5,2.28642682]
["bitfinex","ETHUSD",1644723088765,0.05296682,2924.7,2924.6,3.75]
["bitfinex","ETHUSD",1644723088766,0.03552136,2924.7,2924.6,3.75]
["bitfinex","ETHUSD",1644723088963,0.03552136,2924.7,2924.6,4.239]
["bitfinex","ETHUSD",1644723089161,0.03552136,2924.7,2924.6,5.41109129]
["bitfinex","ETHUSD",1644723090209,0.05296682,2924.7,2924.6,5.41109129]
["bitfinex","ETHUSD",1644723091205,0.05296682,2924.7,2924.6,1.66109129]
["bitfinex","ETHUSD",1644723091406,0.05296682,2924.7,2924.6,0.66109129]
["bitfinex","ETHUSD",1644723091605,0.05296682,2924.7,2924.6,1.66109129]
["bitfinex","ETHUSD",1644723093050,0.05296682,2924.7,2924.6,1.48803965]
["bitfinex","ETHUSD",1644723093661,0.05296682,2924.7,2924.6,0.48803965]
["bitfinex","ETHUSD",1644723093858,0.05296682,2924.7,2924.5,1.61016985]
["bitfinex","ETHUSD",1644723094257,0.05296682,2924.7,2924.5,0.61016985]
["bitfinex","ETHUSD",1644723094458,0.05296682,2924.7,2924.5,1.61016985]
["bitfinex","ETHUSD",1644723094665,0.05296682,2924.7,2924.5,0.61016985]
["bitfinex","ETHUSD",1644723094860,0.05296682,2924.7,2924.5,1.6]
["bitfinex","ETHUSD",1644723095064,0.05296682,2924.7,2924.5,0.61016992]
["bitfinex","ETHUSD",1644723095260,0.01016717,2925.2,2924.5,1.61016992]
["bitfinex","ETHUSD",1644723095461,0.01016717,2925.2,2924.5,0.61016992]
["bitfinex","ETHUSD",1644723095462,1.45419521,2925.1,2924.5,0.61016992]
["bitfinex","ETHUSD",1644723095663,1.45419521,2925.1,2924.5,1.61016992]
["bitfinex","ETHUSD",1644723095866,1.45419521,2925.1,2924.5,0.61016992]
["bitfinex","ETHUSD",1644723096063,1.45419521,2925.1,2924.5,1.6]
["bitfinex","ETHUSD",1644723096268,1.46436279,2925.2,2924.9,1.00061081]
["bitfinex","ETHUSD",1644723096466,1.45418968,2925.1,2924.9,1.00061081]
["bitfinex","ETHUSD",1644723097310,0.14781457,2925.3,2924.9,1.00061081]
["bitfinex","ETHUSD",1644723097508,1.46435561,2925.2,2924.9,1.00061081]
["bitfinex","ETHUSD",1644723097710,1.45418762,2925.1,2924.9,1.00061081]
["bitfinex","ETHUSD",1644723098110,0.18096799,2925.2,2924.9,1.00061081]
["bitfinex","ETHUSD",1644723098309,1.45417633,2925.1,2924.9,1.00061081]
["bitfinex","ETHUSD",1644723100551,1.45417633,2925.1,2924.6,0.0101704]
["bitfinex","ETHUSD",1644723100755,1.45417633,2925.1,2924.4,0.3]
["bitfinex","ETHUSD",1644723101156,1.45417633,2925.0,2924.6,0.0101704]
["bitfinex","ETHUSD",1644723101360,0.01016799,2925.2,2924.8,1.00874146]
["bitfinex","ETHUSD",1644723101555,1.45419021,2925.1,2924.8,1.00874146]
["bitfinex","ETHUSD",1644723102155,1.45419021,2925.0,2924.8,1.00874146]
["bitfinex","ETHUSD",1644723102356,0.01016789,2925.2,2924.8,1.00874146]
["bitfinex","ETHUSD",1644723102559,1.45418274,2925.1,2924.6,0.0101703]
["bitfinex","ETHUSD",1644723102762,3.80156826,2925.0,2924.6,0.0101703]
["bitfinex","ETHUSD",1644723102958,6.62498274,2925.1,2924.6,0.0101703]
["bitfinex","ETHUSD",1644723102959,1.62498274,2924.9,2924.6,0.0101703]
["bitfinex","ETHUSD",1644723103157,1.45418274,2924.8,2923.7,0.25]
["bitfinex","ETHUSD",1644723103361,1.45418274,2924.7,2923.7,0.25]
["bitfinex","ETHUSD",1644723103660,1.45418274,2924.7,2924.6,0.01016999]
["bitfinex","ETHUSD",1644723103864,1.45418274,2924.8,2924.6,0.01016999]
["bitfinex","ETHUSD",1644723104059,1.45418274,2924.7,2924.6,0.01016999]
["bitfinex","ETHUSD",1644723104314,1.45418274,2924.8,2923.7,0.25]
["bitfinex","ETHUSD",1644723104512,1.45418274,2924.7,2923.7,0.25]
["bitfinex","ETHUSD",1644723104913,3.44030782,2924.6,2923.7,0.25]
["bitfinex","ETHUSD",1644723105113,1.45418274,2924.5,2924.0,1.12251618]
["bitfinex","ETHUSD",1644723105314,1.45418274,2924.5,2924.0,1.42251618]
["bitfinex","ETHUSD",1644723105515,3.77601522,2924.8,2924.0,1.59460747]
["bitfinex","ETHUSD",1644723105716,1.4544116,2924.7,2924.0,1.59460747]
["bitfinex","ETHUSD",1644723105916,3.35637771,2924.6,2924.1,0.01016495]
["bitfinex","ETHUSD",1644723106116,1.4544116,2924.5,2924.1,0.01016495]
["bitfinex","ETHUSD",1644723106317,1.4544116,2924.5,2924.2,0.17209129]
["bitfinex","ETHUSD",1644723106520,3.73874959,2924.8,2924.2,0.17209129]
["bitfinex","ETHUSD",1644723106717,1.45436885,2924.7,2924.2,0.17209129]
["bitfinex","ETHUSD",1644723107319,3.30064018,2924.6,2924.4,0.01016459]
["bitfinex","ETHUSD",1644723107518,3.37467148,2924.8,2924.4,0.99278845]
["bitfinex","ETHUSD",1644723107719,1.45437163,2924.7,2924.4,0.99278845]
["bitfinex","ETHUSD",1644723108082,1.45437163,2924.7,2924.4,0.98262386]
["bitfinex","ETHUSD",1644723108083,3.32132907,2924.6,2924.4,0.98262386]
["bitfinex","ETHUSD",1644723108285,1.45437163,2924.5,2924.4,0.99278838]
["bitfinex","ETHUSD",1644723108686,1.45437163,2924.8,2924.4,0.99278838]
["bitfinex","ETHUSD",1644723108986,0.1708,2924.7,2924.4,0.99278838]
["bitfinex","ETHUSD",1644723109191,0.1708,2924.7,2924.4,0.98262386]
["bitfinex","ETHUSD",1644723109192,1.45437163,2924.6,2924.4,0.98262386]
["bitfinex","ETHUSD",1644723109389,0.1708,2924.8,2924.4,0.98262386]
["bitfinex","ETHUSD",1644723109585,1.45437892,2924.7,2924.5,0.01016445]
["bitfinex","ETHUSD",1644723109987,3.48333611,2924.9,2924.5,0.01016445]
["bitfinex","ETHUSD",1644723110191,1.45428818,2924.8,2924.5,0.01016445]
["bitfinex","ETHUSD",1644723110591,1.45428818,2924.8,2924.4,0.98262386]
["bitfinex","ETHUSD",1644723110793,1.45428818,2924.8,2924.6,0.01016431]
["bitfinex","ETHUSD",1644723111590,1.45428818,2924.8,2924.4,0.98262386]
["bitfinex","ETHUSD",1644723111824,1.45428818,2924.8,2924.6,0.01016431]
["bitfinex","ETHUSD",1644723112611,3.22588691,2924.7,2924.6,0.01016431]
["bitfinex","ETHUSD",1644723112812,4.68017509,2924.7,2923.8,1.32819129]
["bitfinex","ETHUSD",1644723113013,1.45428818,2924.6,2923.8,0.17209129]
["bitfinex","ETHUSD",1644723113212,1.45428818,2924.5,2923.8,0.17209129]
["bitfinex","ETHUSD",1644723113413,2.39044217,2924.7,2924.0,1.13668145]
["bitfinex","ETHUSD",1644723113612,4.70965731,2924.6,2924.0,1.13668145]
["bitfinex","ETHUSD",1644723113814,1.45438214,2924.5,2924.0,1.13668145]
["bitfinex","ETHUSD",1644723114316,1.45438214,2924.5,2924.2,0.01016488]
["bitfinex","ETHUSD",1644723114511,3.24336669,2924.4,2924.2,0.01016488]
["bitfinex","ETHUSD",1644723114714,3.48899183,2924.6,2924.2,0.01016488]
["bitfinex","ETHUSD",1644723115013,1.45444499,2924.5,2924.2,0.01016488]
["bitfinex","ETHUSD",1644723115312,1.45444499,2924.5,2924.0,1.13668145]
["bitfinex","ETHUSD",1644723115551,1.45444499,2924.5,2924.3,0.01016473]
["bitfinex","ETHUSD",1644723116351,1.45444499,2924.5,2924.0,1.13668145]
["bitfinex","ETHUSD",1644723116751,1.45444499,2924.5,2924.3,0.01016473]
["bitfinex","ETHUSD",1644723116961,3.25819408,2924.6,2924.3,0.01016473]
["bitfinex","ETHUSD",1644723117160,1.45441013,2924.5,2924.3,0.01016473]
["bitfinex","ETHUSD",1644723117357,1.45443433,2924.4,2924.3,0.01016473]
["bitfinex","ETHUSD",1644723117557,1.45443433,2924.5,2923.7,0.25]
["bitfinex","ETHUSD",1644723118158,1.45443433,2924.5,2924.2,0.0101648]
["bitfinex","ETHUSD",1644723118859,1.45443433,2924.5,2923.7,0.25]
["bitfinex","ETHUSD",1644723119059,3.22683457,2924.4,2924.2,0.0101648]
["bitfinex","ETHUSD",1644723119310,4.6255724,2924.6,2924.2,0.0101648]
["bitfinex","ETHUSD",1644723119513,1.45443925,2924.5,2924.2,0.0101648]
["bitfinex","ETHUSD",1644723120110,3.38827944,2924.4,2923.7,0.25]
["bitfinex","ETHUSD",1644723120314,3.38827944,2924.4,2923.0,0.17209129]
["bitfinex","ETHUSD",1644723120315,5.0,2924.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644723120511,1.45443925,2924.3,2923.0,0.25]
["bitfinex","ETHUSD",1644723120512,5.0,2924.0,2923.0,0.25]
["bitfinex","ETHUSD",1644723120713,1.45443925,2923.9,2923.0,0.25]
["bitfinex","ETHUSD",1644723120911,1.62543925,2923.9,2923.0,0.25]
["bitfinex","ETHUSD",1644723121111,0.97006332,2923.6,2923.0,0.25]
["bitfinex","ETHUSD",1644723121309,0.97006332,2923.6,2922.9,0.98628585]
["bitfinex","ETHUSD",1644723121710,3.5,2924.1,2923.3,0.01016608]
["bitfinex","ETHUSD",1644723121910,1.45491687,2924.0,2923.3,0.01016608]
["bitfinex","ETHUSD",1644723122510,3.99656825,2923.9,2922.9,0.98628585]
["bitfinex","ETHUSD",1644723122711,3.99656825,2923.9,2923.5,0.0101658]
["bitfinex","ETHUSD",1644723122712,0.90162151,2923.6,2923.5,0.0101658]
["bitfinex","ETHUSD",1644723122911,4.29626737,2923.6,2923.5,0.0101658]
["bitfinex","ETHUSD",1644723123557,4.33147884,2923.6,2923.5,0.0101658]
["bitfinex","ETHUSD",1644723123768,4.34155769,2923.6,2922.5,0.25]
["bitfinex","ETHUSD",1644723123962,4.34155769,2923.6,2923.4,0.01016594]
["bitfinex","ETHUSD",1644723124162,3.34929752,2923.5,2923.4,0.01016594]
["bitfinex","ETHUSD",1644723125162,3.34929752,2923.5,2922.5,0.25]
["bitfinex","ETHUSD",1644723125163,3.34929752,2923.5,2923.3,0.01016608]
["bitfinex","ETHUSD",1644723125966,3.25529421,2923.5,2923.3,0.01016608]
["bitfinex","ETHUSD",1644723126165,3.25529421,2923.5,2922.9,1.05180986]
["bitfinex","ETHUSD",1644723126366,3.25529421,2923.5,2923.3,0.01016615]
["bitfinex","ETHUSD",1644723127332,0.90162151,2923.6,2922.9,1.05180986]
["bitfinex","ETHUSD",1644723127526,3.27244408,2923.5,2923.3,0.01016615]
["bitfinex","ETHUSD",1644723127725,0.90162151,2923.6,2923.3,0.01016615]
["bitfinex","ETHUSD",1644723128126,4.34754639,2924.1,2923.3,0.01016615]
["bitfinex","ETHUSD",1644723128326,5.0,2923.8,2923.3,0.01016615]
["bitfinex","ETHUSD",1644723128528,5.75548802,2923.7,2922.9,0.5038399]
["bitfinex","ETHUSD",1644723128728,1.45490262,2923.6,2922.9,0.5038399]
["bitfinex","ETHUSD",1644723128927,3.95537065,2923.5,2922.9,0.5038399]
["bitfinex","ETHUSD",1644723129431,1.14939232,2923.4,2922.9,0.5038399]
["bitfinex","ETHUSD",1644723129627,3.36931256,2923.3,2922.9,0.5038399]
["bitfinex","ETHUSD",1644723130030,3.36931256,2923.3,2923.1,0.01016643]
["bitfinex","ETHUSD",1644723130427,0.171,2923.7,2923.1,0.01016643]
["bitfinex","ETHUSD",1644723130428,3.97874962,2923.7,2923.1,0.01016643]
["bitfinex","ETHUSD",1644723130865,3.97874962,2923.7,2922.9,0.5038399]
["bitfinex","ETHUSD",1644723131065,1.12439122,2923.6,2922.9,0.5038399]
["bitfinex","ETHUSD",1644723131266,3.55081088,2923.5,2922.9,0.5038399]
["bitfinex","ETHUSD",1644723132265,3.55081088,2923.5,2923.1,0.01016135]
["bitfinex","ETHUSD",1644723133267,3.55081088,2923.5,2922.9,0.5038399]
["bitfinex","ETHUSD",1644723133466,3.55081088,2923.5,2923.2,0.01016121]
["bitfinex","ETHUSD",1644723134513,3.55081088,2923.5,2922.9,0.5038399]
["bitfinex","ETHUSD",1644723134715,3.55081088,2923.5,2923.2,0.01016114]
["bitfinex","ETHUSD",1644723134917,3.37981088,2923.5,2923.2,0.01016114]
["bitfinex","ETHUSD",1644723135717,3.77811829,2923.7,2922.9,0.5038399]
["bitfinex","ETHUSD",1644723135919,3.77662934,2923.7,2923.2,0.01016114]
["bitfinex","ETHUSD",1644723136522,0.16951105,2923.7,2923.3,0.88272596]
["bitfinex","ETHUSD",1644723136727,3.28737785,2924.1,2923.3,0.88272596]
["bitfinex","ETHUSD",1644723137123,3.28737785,2924.1,2923.4,0.01016092]
["bitfinex","ETHUSD",1644723137325,5.2352,2924.2,2923.4,0.01016092]
["bitfinex","ETHUSD",1644723137523,5.0642,2924.2,2923.4,0.01016092]
["bitfinex","ETHUSD",1644723137728,3.24331076,2924.1,2923.4,0.01016092]
["bitfinex","ETHUSD",1644723138164,3.24331076,2924.1,2923.3,1.18272596]
["bitfinex","ETHUSD",1644723138363,3.24331076,2924.1,2923.6,0.01016057]
["bitfinex","ETHUSD",1644723138564,5.0642,2924.2,2923.6,0.01016057]
["bitfinex","ETHUSD",1644723139173,3.7394,2924.4,2923.6,0.01016057]
["bitfinex","ETHUSD",1644723139372,3.7394,2924.4,2923.5,0.489]
["bitfinex","ETHUSD",1644723139570,8.2757,2924.8,2923.8,0.00413396]
["bitfinex","ETHUSD",1644723139571,3.38960823,2924.7,2923.8,0.00413396]
["bitfinex","ETHUSD",1644723139770,8.2757,2924.8,2923.8,0.00413396]
["bitfinex","ETHUSD",1644723139771,8.1047,2924.8,2923.8,0.00413396]
["bitfinex","ETHUSD",1644723139972,1.45454636,2924.7,2923.8,0.00413396]
["bitfinex","ETHUSD",1644723140374,0.95941158,2924.6,2923.9,0.96183795]
["bitfinex","ETHUSD",1644723140570,0.95941158,2924.6,2923.9,1.56183795]
["bitfinex","ETHUSD",1644723140772,0.95941158,2924.6,2924.1,0.00413346]
["bitfinex","ETHUSD",1644723141573,0.95941158,2924.6,2923.5,0.489]
["bitfinex","ETHUSD",1644723141812,0.95941158,2924.6,2923.5,0.789]
["bitfinex","ETHUSD",1644723142015,0.95941158,2924.6,2924.2,0.00413332]
["bitfinex","ETHUSD",1644723142816,0.95941158,2924.6,2923.7,0.84670343]
["bitfinex","ETHUSD",1644723143027,0.95941158,2924.6,2923.7,1.14670343]
["bitfinex","ETHUSD",1644723143221,0.95941158,2924.6,2924.3,0.01015276]
["bitfinex","ETHUSD",1644723144219,0.95941158,2924.6,2923.7,1.44670343]
["bitfinex","ETHUSD",1644723144419,3.3256673,2924.5,2924.3,0.01015269]
["bitfinex","ETHUSD",1644723144620,0.95941158,2924.6,2924.3,0.01015269]
["bitfinex","ETHUSD",1644723144919,3.32844827,2924.5,2924.3,0.01015269]
["bitfinex","ETHUSD",1644723145321,0.02030538,2924.2,2923.5,0.489]
["bitfinex","ETHUSD",1644723145561,0.02030538,2924.2,2923.3,1.6]
["bitfinex","ETHUSD",1644723145758,0.02030538,2924.2,2923.3,0.3]
["bitfinex","ETHUSD",1644723145958,0.02030538,2924.2,2923.4,0.3]
["bitfinex","ETHUSD",1644723146157,0.02030538,2924.2,2923.2,1.089]
["bitfinex","ETHUSD",1644723146564,1.09798014,2923.8,2923.2,2.15935972]
["bitfinex","ETHUSD",1644723146962,1.09798014,2923.8,2923.2,3.15935972]
["bitfinex","ETHUSD",1644723147162,1.09798014,2923.8,2923.2,2.67035972]
["bitfinex","ETHUSD",1644723147364,1.09798014,2923.8,2923.2,1.67035972]
["bitfinex","ETHUSD",1644723147966,1.09798014,2923.8,2923.4,0.01015403]
["bitfinex","ETHUSD",1644723149066,1.09798014,2923.8,2923.2,1.67035972]
["bitfinex","ETHUSD",1644723149321,1.09798014,2923.8,2923.5,0.01015389]
["bitfinex","ETHUSD",1644723150114,1.09798014,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723150314,1.09798014,2923.8,2923.5,0.01015382]
["bitfinex","ETHUSD",1644723151317,1.09798014,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723151516,1.09798014,2923.8,2923.5,0.01015382]
["bitfinex","ETHUSD",1644723152516,1.09798014,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723152716,1.09798014,2923.8,2923.5,0.01015382]
["bitfinex","ETHUSD",1644723153768,1.09798014,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723153968,1.09798014,2923.8,2923.5,0.01015382]
["bitfinex","ETHUSD",1644723154265,0.171,2924.1,2923.5,0.01015382]
["bitfinex","ETHUSD",1644723154868,0.171,2924.1,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723155271,0.171,2924.1,2923.7,0.01015361]
["bitfinex","ETHUSD",1644723155473,0.94138467,2923.8,2923.7,0.01015361]
["bitfinex","ETHUSD",1644723156074,0.94138467,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723156475,0.171,2924.1,2923.6,0.01015368]
["bitfinex","ETHUSD",1644723157310,0.171,2924.1,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723157610,0.97906344,2923.8,2923.7,0.01015354]
["bitfinex","ETHUSD",1644723158617,0.97906344,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723158812,0.97906344,2923.8,2923.6,0.01015368]
["bitfinex","ETHUSD",1644723159813,0.97906344,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723160014,0.171,2924.1,2923.6,0.01015375]
["bitfinex","ETHUSD",1644723160860,0.171,2924.1,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723161068,0.97958508,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723161261,0.97958508,2923.8,2923.7,0.01015354]
["bitfinex","ETHUSD",1644723162064,0.97958508,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723162464,0.97958508,2923.8,2923.6,0.01015368]
["bitfinex","ETHUSD",1644723163265,0.97958508,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723163670,0.97958508,2923.8,2923.6,0.01015375]
["bitfinex","ETHUSD",1644723164540,0.97958508,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723164743,0.97958508,2923.8,2923.6,0.01015375]
["bitfinex","ETHUSD",1644723165746,0.97958508,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723165944,0.97958508,2923.8,2923.6,0.01015375]
["bitfinex","ETHUSD",1644723166847,0.97958508,2923.8,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723167245,0.97958508,2923.8,2923.6,0.01015375]
["bitfinex","ETHUSD",1644723168164,3.21831259,2923.7,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723168370,3.21831259,2923.7,2922.9,0.00279214]
["bitfinex","ETHUSD",1644723168371,1.45483597,2923.6,2922.9,0.00279214]
["bitfinex","ETHUSD",1644723168568,1.45483597,2923.6,2922.6,3.61275885]
["bitfinex","ETHUSD",1644723168569,1.62583597,2923.6,2922.7,0.00279214]
["bitfinex","ETHUSD",1644723168768,1.45483597,2923.5,2922.7,0.00279214]
["bitfinex","ETHUSD",1644723168973,1.3454,2923.7,2922.7,0.00279214]
["bitfinex","ETHUSD",1644723169169,1.45339769,2923.6,2922.7,0.00279214]
["bitfinex","ETHUSD",1644723169369,0.88801132,2923.0,2922.7,0.00279214]
["bitfinex","ETHUSD",1644723169569,0.88801132,2923.0,2922.6,0.50165885]
["bitfinex","ETHUSD",1644723170270,0.88801132,2923.0,2922.5,0.00279214]
["bitfinex","ETHUSD",1644723170869,0.88801132,2923.0,2922.7,0.01015502]
["bitfinex","ETHUSD",1644723171669,0.88801132,2923.0,2922.3,0.00279214]
["bitfinex","ETHUSD",1644723174320,0.88801132,2923.0,2922.5,0.01014976]
["bitfinex","ETHUSD",1644723175319,0.88801132,2923.0,2922.3,0.00279214]
["bitfinex","ETHUSD",1644723175569,0.171,2922.9,2922.6,0.01014962]
["bitfinex","ETHUSD",1644723176368,0.88801132,2923.0,2922.6,0.01014962]
["bitfinex","ETHUSD",1644723176570,0.88801132,2923.0,2922.3,0.00279214]
["bitfinex","ETHUSD",1644723176775,3.671,2923.6,2922.6,0.01014962]
["bitfinex","ETHUSD",1644723177770,1.07769623,2923.4,2922.3,0.00279214]
["bitfinex","ETHUSD",1644723178171,1.07769623,2923.4,2923.0,0.01014912]
["bitfinex","ETHUSD",1644723178972,1.07769623,2923.4,2922.3,0.00279214]
["bitfinex","ETHUSD",1644723179171,1.07769623,2923.4,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723180219,3.34752925,2923.3,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723180416,3.51852925,2923.3,2923.1,0.01014891]
["bitfinex","ETHUSD",1644723180618,0.171,2923.3,2923.1,0.01014891]
["bitfinex","ETHUSD",1644723181017,3.4157092,2923.3,2923.1,0.01014891]
["bitfinex","ETHUSD",1644723181218,3.45429307,2923.3,2923.1,0.01014891]
["bitfinex","ETHUSD",1644723181419,3.45429307,2923.3,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723181619,3.45429307,2923.3,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723181819,0.171,2923.3,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723182220,3.40712887,2923.3,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723182521,1.07769623,2923.4,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723182720,1.07769623,2923.4,2923.1,0.00990273]
["bitfinex","ETHUSD",1644723183768,1.07769623,2923.4,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723183967,1.07769623,2923.4,2923.1,0.00990266]
["bitfinex","ETHUSD",1644723184969,1.07769623,2923.4,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723185170,3.30867346,2923.3,2923.1,0.00990266]
["bitfinex","ETHUSD",1644723185370,1.07769623,2923.4,2923.1,0.00990266]
["bitfinex","ETHUSD",1644723185571,3.32454203,2923.3,2923.1,0.00990266]
["bitfinex","ETHUSD",1644723185769,3.24138763,2923.3,2923.1,0.00990266]
["bitfinex","ETHUSD",1644723185968,1.07769623,2923.4,2923.1,0.00990266]
["bitfinex","ETHUSD",1644723186169,1.07769623,2923.4,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723186371,3.48680904,2923.3,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723186570,1.07769623,2923.4,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723187223,3.44202344,2923.3,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723187418,3.44202344,2923.3,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723187619,3.44202344,2923.3,2923.1,0.01014891]
["bitfinex","ETHUSD",1644723187824,1.07769623,2923.4,2923.1,0.01014891]
["bitfinex","ETHUSD",1644723188421,3.26757812,2923.3,2923.1,0.01014891]
["bitfinex","ETHUSD",1644723188621,3.29036458,2923.3,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723188821,3.29036458,2923.3,2923.1,0.01014891]
["bitfinex","ETHUSD",1644723189019,1.07769623,2923.4,2923.1,0.01014891]
["bitfinex","ETHUSD",1644723189219,1.45499841,2923.3,2923.1,0.01014891]
["bitfinex","ETHUSD",1644723189823,1.45499841,2923.3,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723190019,4.80658649,2923.3,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723190219,1.07769623,2923.4,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723190420,1.45499738,2923.3,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723191062,1.45499738,2923.3,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723191263,1.45499738,2923.3,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723192167,1.45499738,2923.3,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723192371,1.45499738,2923.3,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723192667,1.40499738,2923.3,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723192867,3.8701206,2923.6,2923.1,0.01014898]
["bitfinex","ETHUSD",1644723193269,3.8701206,2923.6,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723193668,3.8701206,2923.6,2923.2,0.01014877]
["bitfinex","ETHUSD",1644723194513,3.8701206,2923.6,2922.3,0.25279214]
["bitfinex","ETHUSD",1644723194712,1.06721409,2923.4,2923.3,0.0101487]
["bitfinex","ETHUSD",1644723194917,3.8701206,2923.6,2923.3,0.0101487]
["bitfinex","ETHUSD",1644723195719,3.8701206,2923.6,2922.3,1.25279214]
["bitfinex","ETHUSD",1644723195720,0.171,2923.6,2922.4,4.23389436]
["bitfinex","ETHUSD",1644723195924,7.3258,2924.1,2922.4,4.23389436]
["bitfinex","ETHUSD",1644723195925,1.31346803,2924.0,2923.4,0.92181361]
["bitfinex","ETHUSD",1644723196118,1.14246803,2924.0,2923.4,0.92181361]
["bitfinex","ETHUSD",1644723197119,1.14246803,2924.0,2923.6,0.01014828]
["bitfinex","ETHUSD",1644723197919,3.25454545,2923.9,2923.6,0.01014828]
["bitfinex","ETHUSD",1644723198171,0.171,2923.8,2923.0,1.04808566]
["bitfinex","ETHUSD",1644723198374,0.171,2923.8,2923.7,0.01014814]
["bitfinex","ETHUSD",1644723198571,0.171,2923.9,2923.7,0.01014814]
["bitfinex","ETHUSD",1644723199375,0.171,2923.9,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723199574,0.171,2923.9,2923.7,0.01014814]
["bitfinex","ETHUSD",1644723200575,0.171,2923.9,2923.1,0.00279214]
["bitfinex","ETHUSD",1644723200576,0.171,2923.9,2923.1,0.30279214]
["bitfinex","ETHUSD",1644723200774,0.171,2923.9,2923.7,0.01014814]
["bitfinex","ETHUSD",1644723201676,0.171,2923.9,2923.2,0.00279214]
["bitfinex","ETHUSD",1644723202142,0.171,2923.9,2923.7,0.01014814]
["bitfinex","ETHUSD",1644723202940,0.171,2923.9,2923.2,0.00279214]
["bitfinex","ETHUSD",1644723203146,3.59820713,2923.9,2923.7,0.00984627]
["bitfinex","ETHUSD",1644723203342,0.01969254,2923.6,2923.2,0.00279214]
["bitfinex","ETHUSD",1644723205972,0.171,2923.5,2923.2,0.00279214]
["bitfinex","ETHUSD",1644723207988,0.171,2923.5,2923.2,0.01294091]
["bitfinex","ETHUSD",1644723208980,0.171,2923.5,2923.2,0.00279214]
["bitfinex","ETHUSD",1644723209180,0.171,2923.5,2923.2,0.01294091]
["bitfinex","ETHUSD",1644723209415,0.01969254,2923.6,2923.2,0.01294091]
["bitfinex","ETHUSD",1644723209817,0.14069254,2923.8,2923.2,0.01294091]
["bitfinex","ETHUSD",1644723210022,1.14246803,2924.0,2923.2,0.01294091]
["bitfinex","ETHUSD",1644723210222,1.14246803,2924.0,2923.2,0.00279214]
["bitfinex","ETHUSD",1644723210629,1.14246803,2924.0,2923.4,0.01014856]
["bitfinex","ETHUSD",1644723211322,1.14246803,2924.0,2923.2,0.00279214]
["bitfinex","ETHUSD",1644723211519,4.4079,2924.1,2923.2,0.00279214]
["bitfinex","ETHUSD",1644723211721,4.4079,2924.1,2923.6,0.01014828]
["bitfinex","ETHUSD",1644723211924,4.4079,2924.1,2923.6,1.33384828]
["bitfinex","ETHUSD",1644723212125,3.2264,2924.1,2923.6,1.33384828]
["bitfinex","ETHUSD",1644723212327,3.2264,2924.1,2923.6,1.93384828]
["bitfinex","ETHUSD",1644723212726,4.90870031,2924.2,2923.6,1.9237]
["bitfinex","ETHUSD",1644723212727,1.45460899,2924.0,2923.6,1.9237]
["bitfinex","ETHUSD",1644723212923,4.91884679,2924.2,2923.6,1.93384859]
["bitfinex","ETHUSD",1644723213176,1.45461067,2924.1,2923.6,1.93384859]
["bitfinex","ETHUSD",1644723213571,1.45461067,2924.1,2923.6,1.33384859]
["bitfinex","ETHUSD",1644723213772,1.45461067,2924.1,2923.6,1.4347]
["bitfinex","ETHUSD",1644723213973,1.45461067,2924.1,2923.6,2.89167899]
["bitfinex","ETHUSD",1644723215975,1.45461067,2924.1,2923.6,1.9237]
["bitfinex","ETHUSD",1644723216374,1.45461067,2924.1,2923.6,1.93385405]
["bitfinex","ETHUSD",1644723216814,1.45461067,2924.1,2923.6,1.33385405]
["bitfinex","ETHUSD",1644723217015,2.48588685,2924.1,2923.6,1.33385405]
["bitfinex","ETHUSD",1644723217215,1.03127618,2924.1,2923.6,1.93385405]
["bitfinex","ETHUSD",1644723217413,1.03127618,2924.1,2923.6,1.3237]
["bitfinex","ETHUSD",1644723217618,1.03127618,2924.1,2923.6,1.33385405]
["bitfinex","ETHUSD",1644723217918,3.94545732,2924.2,2923.6,1.44485405]
["bitfinex","ETHUSD",1644723218117,1.45461091,2924.1,2923.6,1.44485405]
["bitfinex","ETHUSD",1644723218517,1.45461091,2924.1,2923.6,1.1347]
["bitfinex","ETHUSD",1644723218718,1.45461091,2924.1,2923.6,1.4347]
["bitfinex","ETHUSD",1644723218918,1.45461091,2924.1,2923.6,1.44485405]
["bitfinex","ETHUSD",1644723219318,3.94545732,2924.2,2923.6,1.44485405]
["bitfinex","ETHUSD",1644723219519,3.94545732,2924.2,2923.6,2.44485405]
["bitfinex","ETHUSD",1644723219720,3.93530538,2924.2,2923.6,2.4347]
["bitfinex","ETHUSD",1644723219919,3.94545743,2924.2,2923.7,0.489]
["bitfinex","ETHUSD",1644723220121,0.03045743,2924.2,2923.7,0.489]
["bitfinex","ETHUSD",1644723220978,0.02030538,2924.2,2923.7,0.489]
["bitfinex","ETHUSD",1644723221173,0.03045753,2924.2,2923.7,0.489]
["bitfinex","ETHUSD",1644723222178,0.02030538,2924.2,2923.7,0.489]
["bitfinex","ETHUSD",1644723222380,0.03045753,2924.2,2923.7,0.489]
["bitfinex","ETHUSD",1644723222982,1.45464518,2924.1,2923.7,0.489]
["bitfinex","ETHUSD",1644723223590,0.02030538,2924.2,2923.7,0.489]
["bitfinex","ETHUSD",1644723223591,0.2518,2924.0,2923.7,0.489]
["bitfinex","ETHUSD",1644723223791,0.2518,2924.0,2923.7,0.66]
["bitfinex","ETHUSD",1644723223991,0.04060241,2924.6,2924.0,4.15]
["bitfinex","ETHUSD",1644723224187,0.04060241,2924.6,2924.1,0.6598]
["bitfinex","ETHUSD",1644723224420,0.04060241,2924.6,2924.1,8.0332]
["bitfinex","ETHUSD",1644723224619,0.00375943,2925.3,2924.1,7.902]
["bitfinex","ETHUSD",1644723224822,0.00375943,2925.3,2924.8,0.94035483]
["bitfinex","ETHUSD",1644723224823,1.45804539,2925.3,2924.8,0.94035483]
["bitfinex","ETHUSD",1644723225020,1.62884539,2925.3,2924.8,1.72935483]
["bitfinex","ETHUSD",1644723225219,1.45428596,2925.2,2924.8,0.789]
["bitfinex","ETHUSD",1644723225420,1.45428596,2925.2,2924.8,1.089]
["bitfinex","ETHUSD",1644723225818,0.17455943,2925.3,2924.8,1.089]
["bitfinex","ETHUSD",1644723226019,0.006027,2925.1,2924.8,1.089]
["bitfinex","ETHUSD",1644723226222,1.45428406,2925.0,2924.8,1.089]
["bitfinex","ETHUSD",1644723226420,1.45428406,2925.0,2924.8,2.21976845]
["bitfinex","ETHUSD",1644723227022,0.17455943,2925.3,2924.8,2.21976845]
["bitfinex","ETHUSD",1644723227222,0.00602701,2925.0,2924.8,2.21976845]
["bitfinex","ETHUSD",1644723227419,0.00602701,2925.0,2924.8,3.21976845]
["bitfinex","ETHUSD",1644723227919,0.00602701,2925.0,2924.9,1.0]
["bitfinex","ETHUSD",1644723228176,0.00375943,2925.3,2924.9,1.0]
["bitfinex","ETHUSD",1644723228377,0.01014413,2925.0,2924.8,1.089]
["bitfinex","ETHUSD",1644723228778,0.01014413,2925.0,2924.8,2.089]
["bitfinex","ETHUSD",1644723229375,0.00375943,2925.3,2924.8,2.089]
["bitfinex","ETHUSD",1644723229577,0.01014413,2925.0,2924.8,2.089]
["bitfinex","ETHUSD",1644723229776,1.45431601,2924.9,2924.8,1.089]
["bitfinex","ETHUSD",1644723229974,0.01014413,2925.0,2924.8,1.089]
["bitfinex","ETHUSD",1644723230477,0.13470356,2925.3,2924.8,0.489]
["bitfinex","ETHUSD",1644723230675,1.4580991,2925.2,2924.9,0.3]
["bitfinex","ETHUSD",1644723230877,0.11099999,2924.8,2924.7,1.22217996]
["bitfinex","ETHUSD",1644723232315,0.11099999,2924.8,2924.7,1.52217996]
["bitfinex","ETHUSD",1644723232916,0.11099999,2924.8,2924.7,0.3]
["bitfinex","ETHUSD",1644723233118,0.11099999,2924.8,2924.5,0.3]
["bitfinex","ETHUSD",1644723233321,0.11099999,2924.8,2924.5,0.30413319]
["bitfinex","ETHUSD",1644723233519,0.11099999,2924.8,2924.5,0.60413319]
["bitfinex","ETHUSD",1644723234221,0.11099999,2924.8,2924.5,0.6]
["bitfinex","ETHUSD",1644723234420,0.11099999,2924.8,2924.5,0.61014568]
["bitfinex","ETHUSD",1644723235421,0.11099999,2924.8,2924.5,0.6]
["bitfinex","ETHUSD",1644723235672,0.11099999,2924.8,2924.5,0.61014568]
["bitfinex","ETHUSD",1644723236677,0.11099999,2924.8,2924.5,0.6]
["bitfinex","ETHUSD",1644723236875,0.11099999,2924.8,2924.5,0.61014568]
["bitfinex","ETHUSD",1644723237879,0.11099999,2924.8,2924.5,0.6]
["bitfinex","ETHUSD",1644723238078,0.11099999,2924.8,2924.5,0.61014568]
["bitfinex","ETHUSD",1644723238280,0.11099999,2924.8,2924.5,1.61014568]
["bitfinex","ETHUSD",1644723238680,0.11099999,2924.8,2924.5,0.61014568]
["bitfinex","ETHUSD",1644723238880,0.11099999,2924.8,2924.5,1.61014568]
["bitfinex","ETHUSD",1644723239086,0.11099999,2924.8,2924.5,0.6]
["bitfinex","ETHUSD",1644723239312,0.11099999,2924.8,2924.5,1.61014568]
["bitfinex","ETHUSD",1644723239513,0.11099999,2924.8,2924.5,0.61014568]
["bitfinex","ETHUSD",1644723239714,0.11099999,2924.8,2924.5,1.61014568]
["bitfinex","ETHUSD",1644723240116,0.11099999,2924.8,2924.7,0.03123527]
["bitfinex","ETHUSD",1644723241213,1.56539698,2924.8,2924.7,0.03123527]
["bitfinex","ETHUSD",1644723241416,0.11099999,2924.8,2924.7,0.03123527]
["bitfinex","ETHUSD",1644723241720,1.5653942,2924.8,2924.7,0.03123527]
["bitfinex","ETHUSD",1644723242815,0.11099999,2924.8,2924.7,0.03123527]
["bitfinex","ETHUSD",1644723243079,3.51099999,2924.8,2924.7,0.03123527]
["bitfinex","ETHUSD",1644723245475,3.51099999,2924.8,2924.5,0.61014588]
["bitfinex","ETHUSD",1644723245675,3.36799999,2924.8,2924.5,0.61014588]
["bitfinex","ETHUSD",1644723246276,3.36799999,2924.8,2924.5,0.6]
["bitfinex","ETHUSD",1644723246476,3.36799999,2924.8,2924.5,0.61014568]
["bitfinex","ETHUSD",1644723247516,3.36799999,2924.8,2924.5,0.6]
["bitfinex","ETHUSD",1644723247713,3.36799999,2924.8,2924.5,0.61014568]
["bitfinex","ETHUSD",1644723248520,3.36799999,2924.8,2924.5,0.6]
["bitfinex","ETHUSD",1644723248918,3.36799999,2924.8,2924.5,0.61014568]
["bitfinex","ETHUSD",1644723249526,3.36799999,2924.8,2924.5,0.01014568]
["bitfinex","ETHUSD",1644723249725,3.36799999,2924.8,2924.4,0.489]
["bitfinex","ETHUSD",1644723250324,3.36799999,2924.8,2924.5,0.01014568]
["bitfinex","ETHUSD",1644723250974,3.36799999,2924.8,2924.3,1.78156723]
["bitfinex","ETHUSD",1644723251174,3.36799999,2924.8,2924.5,0.01014568]
["bitfinex","ETHUSD",1644723252181,3.36799999,2924.8,2924.3,1.78156723]
["bitfinex","ETHUSD",1644723252376,3.36799999,2924.8,2924.5,0.01014568]
["bitfinex","ETHUSD",1644723252775,3.36799999,2924.8,2924.5,1.01014568]
["bitfinex","ETHUSD",1644723252977,3.36799999,2924.8,2924.5,0.86476568]
["bitfinex","ETHUSD",1644723253176,3.36799999,2924.8,2924.5,1.86476568]
["bitfinex","ETHUSD",1644723253376,3.36799999,2924.8,2924.5,2.15462]
["bitfinex","ETHUSD",1644723253577,3.36799999,2924.8,2924.6,3.12285407]
["bitfinex","ETHUSD",1644723253776,3.36799999,2924.8,2924.7,1.0]
["bitfinex","ETHUSD",1644723254175,3.36799999,2924.8,2924.7,1.3]
["bitfinex","ETHUSD",1644723254621,3.36711099,2924.8,2924.7,1.3]
["bitfinex","ETHUSD",1644723254826,3.36711099,2924.8,2924.6,0.3]
["bitfinex","ETHUSD",1644723255021,3.36711099,2924.8,2924.6,3.11173376]
["bitfinex","ETHUSD",1644723255422,3.36711099,2924.8,2924.7,1.0]
["bitfinex","ETHUSD",1644723255620,3.36711099,2924.8,2924.7,1.6]
["bitfinex","ETHUSD",1644723256022,3.36711099,2924.8,2924.7,0.3]
["bitfinex","ETHUSD",1644723256223,3.36711099,2924.8,2924.6,1.0]
["bitfinex","ETHUSD",1644723256421,3.36711099,2924.8,2924.5,2.46476588]
["bitfinex","ETHUSD",1644723257024,3.36711099,2924.8,2924.5,2.45462]
["bitfinex","ETHUSD",1644723257222,3.36711099,2924.8,2924.5,2.46476568]
["bitfinex","ETHUSD",1644723258095,3.31711099,2924.8,2924.5,2.46476568]
["bitfinex","ETHUSD",1644723258289,3.31711099,2924.8,2924.5,1.45462]
["bitfinex","ETHUSD",1644723258488,3.31711099,2924.8,2924.5,2.46476568]
["bitfinex","ETHUSD",1644723258889,3.31711099,2924.8,2924.5,1.46476568]
["bitfinex","ETHUSD",1644723259090,3.31711099,2924.8,2924.5,2.46476568]
["bitfinex","ETHUSD",1644723259291,3.31711099,2924.8,2924.5,2.45462]
["bitfinex","ETHUSD",1644723259690,3.31711099,2924.8,2924.5,1.46476568]
["bitfinex","ETHUSD",1644723259889,3.31711099,2924.8,2924.5,2.46476568]
["bitfinex","ETHUSD",1644723260099,0.01014327,2925.1,2924.7,4.15]
["bitfinex","ETHUSD",1644723260299,0.01014327,2925.1,2924.6,3.32534497]
["bitfinex","ETHUSD",1644723260300,0.01014327,2925.1,2924.9,11.113]
["bitfinex","ETHUSD",1644723260495,0.01014327,2925.1,2925.0,1.51404]
["bitfinex","ETHUSD",1644723260696,0.00377393,2925.8,2925.0,2.81733129]
["bitfinex","ETHUSD",1644723260892,0.00377393,2926.1,2925.7,0.56985886]
["bitfinex","ETHUSD",1644723261092,1.45766101,2926.2,2925.7,1.05885886]
["bitfinex","ETHUSD",1644723261294,1.45388708,2926.1,2925.7,1.65885886]
["bitfinex","ETHUSD",1644723261493,1.45388708,2926.0,2925.7,1.65885886]
["bitfinex","ETHUSD",1644723261697,0.00377393,2926.3,2925.7,1.65885886]
["bitfinex","ETHUSD",1644723261919,0.00377393,2926.3,2925.8,0.85425]
["bitfinex","ETHUSD",1644723262120,0.00601292,2926.0,2925.8,0.489]
["bitfinex","ETHUSD",1644723262323,1.45372476,2925.9,2925.8,0.789]
["bitfinex","ETHUSD",1644723263324,0.01014392,2926.0,2925.8,0.789]
["bitfinex","ETHUSD",1644723264223,0.00377393,2926.3,2925.8,0.789]
["bitfinex","ETHUSD",1644723264423,0.1708,2926.2,2925.8,0.789]
["bitfinex","ETHUSD",1644723264625,1.45754637,2926.3,2925.8,0.789]
["bitfinex","ETHUSD",1644723264626,1.45377244,2926.1,2925.8,0.789]
["bitfinex","ETHUSD",1644723264824,1.45377244,2926.0,2925.8,0.789]
["bitfinex","ETHUSD",1644723265025,0.00377393,2926.3,2925.8,0.789]
["bitfinex","ETHUSD",1644723265228,1.45751984,2926.3,2925.9,0.02254393]
["bitfinex","ETHUSD",1644723267373,1.40751984,2926.3,2925.9,0.02254393]
["bitfinex","ETHUSD",1644723267575,0.1708,2926.2,2925.9,0.02254393]
["bitfinex","ETHUSD",1644723268175,0.18093668,2926.2,2925.9,0.02254393]
["bitfinex","ETHUSD",1644723268575,0.03093668,2926.2,2925.9,0.02254393]
["bitfinex","ETHUSD",1644723268974,0.0208,2926.2,2925.9,0.02254393]
["bitfinex","ETHUSD",1644723269420,0.03093675,2926.2,2925.9,0.02254393]
["bitfinex","ETHUSD",1644723270227,0.0208,2926.2,2925.9,0.03054861]
["bitfinex","ETHUSD",1644723270533,0.03093675,2926.2,2925.9,0.03054861]
["bitfinex","ETHUSD",1644723271529,0.0208,2926.2,2925.9,0.03054861]
["bitfinex","ETHUSD",1644723271729,0.03093675,2926.2,2925.9,0.03054861]
["bitfinex","ETHUSD",1644723271930,0.01013675,2926.2,2925.9,0.03054861]
["bitfinex","ETHUSD",1644723272231,0.06109721,2925.8,2925.7,0.51015943]
["bitfinex","ETHUSD",1644723273267,0.06109721,2925.8,2925.0,2.1901]
["bitfinex","ETHUSD",1644723273268,0.06109721,2925.8,2925.0,1.0]
["bitfinex","ETHUSD",1644723273468,1.01204066,2925.7,2925.0,1.6]
["bitfinex","ETHUSD",1644723273669,0.00378224,2925.6,2925.0,0.6]
["bitfinex","ETHUSD",1644723273866,0.00378224,2925.6,2925.0,1.3]
["bitfinex","ETHUSD",1644723274066,0.01013774,2925.5,2925.0,0.3]
["bitfinex","ETHUSD",1644723274366,0.01013774,2925.5,2925.0,1.3]
["bitfinex","ETHUSD",1644723274565,0.01013774,2925.5,2924.9,1.01259877]
["bitfinex","ETHUSD",1644723274766,0.01013774,2925.5,2925.0,0.1708]
["bitfinex","ETHUSD",1644723274967,0.00378224,2925.6,2925.0,0.1708]
["bitfinex","ETHUSD",1644723275268,0.01013795,2925.3,2925.0,0.1708]
["bitfinex","ETHUSD",1644723275778,0.01013795,2925.3,2924.8,0.1708]
["bitfinex","ETHUSD",1644723276169,0.00378224,2925.6,2924.8,0.1708]
["bitfinex","ETHUSD",1644723276367,0.00378224,2925.6,2924.8,1.29421507]
["bitfinex","ETHUSD",1644723276567,0.01013817,2925.2,2924.8,1.29421507]
["bitfinex","ETHUSD",1644723276819,0.01013817,2925.2,2924.8,2.59421507]
["bitfinex","ETHUSD",1644723277018,0.01013817,2925.2,2924.8,1.59421507]
["bitfinex","ETHUSD",1644723277219,0.01013817,2925.2,2924.9,1.0]
["bitfinex","ETHUSD",1644723277420,0.00378224,2925.6,2924.8,3.06630636]
["bitfinex","ETHUSD",1644723277619,0.01013824,2925.1,2924.8,2.06630636]
["bitfinex","ETHUSD",1644723277820,0.01013824,2925.1,2924.9,1.0]
["bitfinex","ETHUSD",1644723278021,0.01013824,2925.1,2924.8,1.89550636]
["bitfinex","ETHUSD",1644723278820,0.00378224,2925.6,2924.8,1.89550636]
["bitfinex","ETHUSD",1644723279020,0.01013813,2925.1,2924.8,1.72341507]
["bitfinex","ETHUSD",1644723279821,0.00378224,2925.6,2924.8,1.72341507]
["bitfinex","ETHUSD",1644723280221,0.01013813,2925.1,2924.9,0.02752243]
["bitfinex","ETHUSD",1644723280424,0.01013813,2925.1,2924.9,0.32752243]
["bitfinex","ETHUSD",1644723281072,0.23567945,2925.8,2924.9,0.32752243]
["bitfinex","ETHUSD",1644723281269,0.01013824,2925.1,2924.9,0.32752243]
["bitfinex","ETHUSD",1644723282167,1.0648196,2925.8,2924.9,0.32752243]
["bitfinex","ETHUSD",1644723282569,0.01013824,2925.1,2924.9,0.32752243]
["bitfinex","ETHUSD",1644723283375,1.0648196,2925.8,2924.9,0.32752243]
["bitfinex","ETHUSD",1644723283775,0.01013824,2925.1,2924.9,0.32752243]
["bitfinex","ETHUSD",1644723284621,1.0648196,2925.8,2924.9,0.32752243]
["bitfinex","ETHUSD",1644723285023,0.01013824,2925.1,2924.9,1.09805421]
["bitfinex","ETHUSD",1644723285424,0.01013824,2925.1,2924.9,2.07053178]
["bitfinex","ETHUSD",1644723285622,0.01013824,2925.1,2924.9,1.07053178]
["bitfinex","ETHUSD",1644723285825,1.0648196,2925.8,2924.9,2.07053178]
["bitfinex","ETHUSD",1644723286023,1.0648196,2925.8,2924.9,2.24262307]
["bitfinex","ETHUSD",1644723286024,0.01013824,2925.1,2924.9,2.24262307]
["bitfinex","ETHUSD",1644723286425,3.41013824,2925.1,2924.9,2.24262307]
["bitfinex","ETHUSD",1644723287126,3.4,2925.1,2924.9,2.24262307]
["bitfinex","ETHUSD",1644723288273,3.4,2925.1,2925.0,0.489]
["bitfinex","ETHUSD",1644723288673,3.4,2925.1,2925.0,1.66109129]
["bitfinex","ETHUSD",1644723288976,3.4,2925.1,2925.0,1.96109129]
["bitfinex","ETHUSD",1644723289171,3.4,2925.1,2925.0,2.26109129]
["bitfinex","ETHUSD",1644723289772,3.4,2925.1,2925.0,1.26109129]
["bitfinex","ETHUSD",1644723299614,3.4,2925.1,2925.0,1.60289129]
["bitfinex","ETHUSD",1644723302220,3.4,2925.1,2925.0,1.4308]
["bitfinex","ETHUSD",1644723309339,4.85411984,2925.1,2925.0,0.0418]
["bitfinex","ETHUSD",1644723309534,0.08359999,2924.9,2924.5,0.01013385]
["bitfinex","ETHUSD",1644723309737,1.45411984,2924.8,2924.5,0.01013385]
["bitfinex","ETHUSD",1644723309932,1.45411984,2924.8,2924.1,0.25]
["bitfinex","ETHUSD",1644723310132,1.11578362,2924.6,2924.0,3.5]
["bitfinex","ETHUSD",1644723310334,1.11578362,2924.6,2924.5,0.01013313]
["bitfinex","ETHUSD",1644723310794,1.45434152,2924.6,2924.5,0.01013313]
["bitfinex","ETHUSD",1644723311096,0.08359999,2924.9,2924.0,3.5]
["bitfinex","ETHUSD",1644723311293,1.45430388,2924.8,2924.0,3.5]
["bitfinex","ETHUSD",1644723311494,1.45430388,2924.8,2924.4,0.010133]
["bitfinex","ETHUSD",1644723312298,0.94413331,2924.7,2923.9,2.42223168]
["bitfinex","ETHUSD",1644723312496,0.94413331,2924.7,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723313499,0.94413331,2924.7,2923.9,3.24302084]
["bitfinex","ETHUSD",1644723313798,0.94413331,2924.7,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723314425,0.08359999,2924.9,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723314624,1.45432375,2924.8,2923.9,3.24302084]
["bitfinex","ETHUSD",1644723314828,1.45432375,2924.8,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723315224,1.50748031,2924.8,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723315424,1.45432375,2924.7,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723315826,1.24580273,2924.8,2923.9,3.24302084]
["bitfinex","ETHUSD",1644723316030,1.45431441,2924.7,2924.0,0.1708]
["bitfinex","ETHUSD",1644723316228,1.45431441,2924.7,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723317029,1.45431441,2924.7,2924.0,0.1708]
["bitfinex","ETHUSD",1644723317436,1.45431441,2924.7,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723318377,1.45431441,2924.7,2924.0,0.1708]
["bitfinex","ETHUSD",1644723318575,1.45431441,2924.7,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723319474,1.45431441,2924.7,2924.0,0.1708]
["bitfinex","ETHUSD",1644723319675,1.45431441,2924.7,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723319979,1.24580273,2924.8,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723320177,1.19264617,2924.8,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723320776,1.19264617,2924.8,2923.9,2.29158916]
["bitfinex","ETHUSD",1644723320975,1.19264617,2924.8,2924.5,0.01013303]
["bitfinex","ETHUSD",1644723321823,1.19264617,2924.8,2924.1,1.3]
["bitfinex","ETHUSD",1644723322021,1.19264617,2924.8,2924.1,1.6]
["bitfinex","ETHUSD",1644723322221,1.19264617,2924.8,2924.5,0.01013303]
["bitfinex","ETHUSD",1644723323023,1.19264617,2924.8,2924.2,0.3]
["bitfinex","ETHUSD",1644723323227,1.45434111,2924.7,2923.9,1.7708]
["bitfinex","ETHUSD",1644723323430,1.45434111,2924.7,2924.5,0.01013303]
["bitfinex","ETHUSD",1644723324230,1.45434111,2924.7,2923.9,0.7708]
["bitfinex","ETHUSD",1644723324429,1.45434111,2924.7,2923.9,1.7708]
["bitfinex","ETHUSD",1644723324632,1.45434111,2924.7,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723325033,1.19264617,2924.8,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723325433,1.19264617,2924.8,2923.9,0.50113688]
["bitfinex","ETHUSD",1644723325674,1.19264617,2924.8,2923.8,1.2206]
["bitfinex","ETHUSD",1644723325675,1.19264617,2924.8,2924.5,0.01013303]
["bitfinex","ETHUSD",1644723326773,1.19264617,2924.8,2924.0,1.0]
["bitfinex","ETHUSD",1644723326978,1.45436805,2924.7,2924.5,0.01013303]
["bitfinex","ETHUSD",1644723327885,1.45436805,2924.7,2923.8,1.6914]
["bitfinex","ETHUSD",1644723328079,1.19264617,2924.8,2923.8,1.6914]
["bitfinex","ETHUSD",1644723328080,1.19264617,2924.8,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723329079,1.19264617,2924.8,2923.8,1.9914]
["bitfinex","ETHUSD",1644723329325,1.19264617,2924.8,2924.5,0.01013303]
["bitfinex","ETHUSD",1644723329729,1.24580273,2924.8,2924.5,0.01013303]
["bitfinex","ETHUSD",1644723329929,1.4543615,2924.7,2924.5,0.01013303]
["bitfinex","ETHUSD",1644723330230,1.4543615,2924.7,2923.8,1.9914]
["bitfinex","ETHUSD",1644723330628,1.4543615,2924.7,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723331229,1.24580273,2924.8,2924.5,0.01013293]
["bitfinex","ETHUSD",1644723331538,1.24580273,2924.8,2923.6,1.40704636]
["bitfinex","ETHUSD",1644723331539,0.03039879,2924.4,2923.5,1.17859063]
["bitfinex","ETHUSD",1644723331737,0.03039879,2924.4,2923.5,0.17859063]
["bitfinex","ETHUSD",1644723331738,1.45438119,2924.3,2923.5,0.17859063]
["bitfinex","ETHUSD",1644723331936,2.65294916,2924.2,2923.5,0.17859063]
["bitfinex","ETHUSD",1644723332132,2.65294916,2924.2,2923.3,0.2528932]
["bitfinex","ETHUSD",1644723332133,1.62538119,2924.1,2923.3,0.2528932]
["bitfinex","ETHUSD",1644723332330,1.45438119,2924.0,2923.3,0.0028932]
["bitfinex","ETHUSD",1644723332532,1.09725062,2923.6,2922.9,1.15301477]
["bitfinex","ETHUSD",1644723332733,8.87634776,2924.1,2923.0,0.0028932]
["bitfinex","ETHUSD",1644723332936,1.45477585,2924.0,2923.5,0.01013427]
["bitfinex","ETHUSD",1644723333985,0.96581202,2923.7,2923.0,0.0028932]
["bitfinex","ETHUSD",1644723334191,0.96581202,2923.7,2923.6,0.01013413]
["bitfinex","ETHUSD",1644723335184,0.96581202,2923.7,2923.1,0.0028932]
["bitfinex","ETHUSD",1644723335385,0.96581202,2923.7,2923.5,0.01013427]
["bitfinex","ETHUSD",1644723336186,0.171,2924.0,2923.5,0.01013427]
["bitfinex","ETHUSD",1644723336385,0.171,2924.0,2923.1,0.0028932]
["bitfinex","ETHUSD",1644723336586,1.45486382,2923.9,2923.5,0.01013434]
["bitfinex","ETHUSD",1644723336839,3.72084481,2923.8,2923.5,0.01013434]
["bitfinex","ETHUSD",1644723337035,1.45486382,2923.7,2923.5,0.01013434]
["bitfinex","ETHUSD",1644723337234,0.171,2923.6,2923.5,0.01013434]
["bitfinex","ETHUSD",1644723337434,1.62586382,2923.6,2922.8,0.0028932]
["bitfinex","ETHUSD",1644723337635,1.1604854,2923.2,2922.8,0.0028932]
["bitfinex","ETHUSD",1644723338036,1.1604854,2923.2,2922.5,0.04344389]
["bitfinex","ETHUSD",1644723338638,1.1604854,2923.2,2922.5,0.0028932]
["bitfinex","ETHUSD",1644723338839,1.1604854,2923.2,2922.3,0.0028932]
["bitfinex","ETHUSD",1644723339038,1.1604854,2923.2,2922.7,0.0101354]
["bitfinex","ETHUSD",1644723339845,3.42298113,2923.1,2922.7,0.0101354]
["bitfinex","ETHUSD",1644723340045,0.171,2923.3,2922.1,0.0028932]
["bitfinex","ETHUSD",1644723340046,1.10588393,2922.7,2922.1,0.0028932]
["bitfinex","ETHUSD",1644723340244,1.10588393,2922.7,2922.4,0.04054712]
["bitfinex","ETHUSD",1644723340681,3.52401903,2923.1,2922.4,0.04054712]
["bitfinex","ETHUSD",1644723341086,3.52401903,2923.1,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723341286,3.82401903,2923.1,2922.6,0.01013554]
["bitfinex","ETHUSD",1644723341487,3.52401903,2923.1,2922.6,0.01013554]
["bitfinex","ETHUSD",1644723341686,0.85510554,2922.8,2922.6,0.01013554]
["bitfinex","ETHUSD",1644723342386,0.85510554,2922.8,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723342585,3.4,2923.1,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723342586,3.4,2923.1,2922.6,0.01013561]
["bitfinex","ETHUSD",1644723343392,6.30884112,2923.1,2922.6,0.01013561]
["bitfinex","ETHUSD",1644723343586,6.30884112,2923.1,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723343789,1.14925576,2922.8,2922.7,0.0101354]
["bitfinex","ETHUSD",1644723343988,6.47984112,2923.1,2922.7,0.0101354]
["bitfinex","ETHUSD",1644723344629,6.47984112,2923.1,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723344827,0.171,2923.0,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723345030,0.171,2923.0,2922.8,0.01013533]
["bitfinex","ETHUSD",1644723345228,0.98503183,2922.9,2922.8,0.01013533]
["bitfinex","ETHUSD",1644723345832,0.98503183,2922.9,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723346234,0.98503183,2922.9,2922.7,0.0101354]
["bitfinex","ETHUSD",1644723346634,0.171,2922.8,2922.7,0.0101354]
["bitfinex","ETHUSD",1644723347033,0.171,2922.8,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723347234,3.0664895,2922.8,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723347435,3.0664895,2922.8,2922.6,0.01013554]
["bitfinex","ETHUSD",1644723347633,0.171,2922.8,2922.6,0.01013554]
["bitfinex","ETHUSD",1644723348086,3.05134264,2922.8,2922.6,0.01013554]
["bitfinex","ETHUSD",1644723348282,3.05134264,2922.8,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723348283,0.171,2922.8,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723348689,0.171,2922.8,2922.6,0.01013561]
["bitfinex","ETHUSD",1644723349482,0.171,2922.8,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723349682,0.18449651,2922.8,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723349884,0.18449651,2922.8,2922.6,0.01013561]
["bitfinex","ETHUSD",1644723350786,0.18449651,2922.8,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723350985,0.18449651,2922.8,2922.6,0.01013561]
["bitfinex","ETHUSD",1644723352026,0.18449651,2922.8,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723352225,0.18449651,2922.8,2922.6,0.01013561]
["bitfinex","ETHUSD",1644723352629,3.15209254,2922.8,2922.6,0.01013561]
["bitfinex","ETHUSD",1644723352830,3.15209254,2922.8,2922.6,3.561e-05]
["bitfinex","ETHUSD",1644723353135,3.15209254,2922.8,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723353136,0.03037121,2922.4,2922.0,0.0028932]
["bitfinex","ETHUSD",1644723353331,0.03037121,2922.4,2921.1,0.2528932]
["bitfinex","ETHUSD",1644723353533,1.19947121,2922.4,2921.2,0.0028932]
["bitfinex","ETHUSD",1644723353735,6.00372051,2922.3,2921.2,0.0028932]
["bitfinex","ETHUSD",1644723353933,3.0026,2922.3,2921.2,0.0028932]
["bitfinex","ETHUSD",1644723354431,5.90908013,2922.3,2921.2,0.0028932]
["bitfinex","ETHUSD",1644723354631,5.90908013,2922.3,2921.6,0.00413077]
["bitfinex","ETHUSD",1644723354632,3.0026,2922.3,2921.6,0.00413077]
["bitfinex","ETHUSD",1644723354833,1.14246442,2922.0,2921.6,0.00413077]
["bitfinex","ETHUSD",1644723355033,3.0026,2922.3,2921.6,0.00413077]
["bitfinex","ETHUSD",1644723355433,3.0026,2922.3,2921.4,0.0028932]
["bitfinex","ETHUSD",1644723355685,3.0026,2922.3,2921.8,0.00413049]
["bitfinex","ETHUSD",1644723356084,5.84917803,2922.3,2921.8,0.00413049]
["bitfinex","ETHUSD",1644723356484,3.0026,2922.3,2921.8,0.00413049]
["bitfinex","ETHUSD",1644723356686,3.0026,2922.3,2921.4,0.0028932]
["bitfinex","ETHUSD",1644723356887,3.0026,2922.3,2921.9,0.01013653]
["bitfinex","ETHUSD",1644723356888,3.1737,2922.3,2921.9,0.01013653]
["bitfinex","ETHUSD",1644723357085,3.0026,2922.3,2921.9,0.01013653]
["bitfinex","ETHUSD",1644723357988,3.0026,2922.3,2921.4,0.0028932]
["bitfinex","ETHUSD",1644723358192,3.0026,2922.3,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723359090,1.01358,2922.0,2921.4,0.0028932]
["bitfinex","ETHUSD",1644723359335,3.0026,2922.3,2922.0,0.01013639]
["bitfinex","ETHUSD",1644723359730,0.01527617,2922.2,2922.0,0.01013639]
["bitfinex","ETHUSD",1644723360229,0.01527617,2922.2,2921.4,0.0028932]
["bitfinex","ETHUSD",1644723360630,0.01527617,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723361440,0.01527617,2922.2,2921.4,0.0028932]
["bitfinex","ETHUSD",1644723361835,0.01527617,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723362636,0.01527617,2922.2,2921.4,0.0028932]
["bitfinex","ETHUSD",1644723362845,0.01527617,2922.2,2921.4,4.02345413]
["bitfinex","ETHUSD",1644723363092,0.01527617,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723363486,0.01527617,2922.2,2922.0,3.20107052]
["bitfinex","ETHUSD",1644723363687,0.01527617,2922.2,2922.0,0.31013646]
["bitfinex","ETHUSD",1644723363885,0.01527617,2922.2,2922.1,1.0]
["bitfinex","ETHUSD",1644723364090,0.01527617,2922.2,2922.0,1.36678363]
["bitfinex","ETHUSD",1644723364386,0.01527617,2922.2,2922.0,4.22481964]
["bitfinex","ETHUSD",1644723364586,3.41527617,2922.2,2922.0,2.07692009]
["bitfinex","ETHUSD",1644723364787,3.41527617,2922.2,2922.0,5.21595189]
["bitfinex","ETHUSD",1644723365187,3.41527617,2922.2,2922.0,5.20581543]
["bitfinex","ETHUSD",1644723365391,3.41527617,2922.2,2922.0,5.21595189]
["bitfinex","ETHUSD",1644723365589,3.41527617,2922.2,2922.0,2.07692009]
["bitfinex","ETHUSD",1644723365789,3.41527617,2922.2,2922.0,0.77692009]
["bitfinex","ETHUSD",1644723365992,3.41527617,2922.2,2922.0,2.07692009]
["bitfinex","ETHUSD",1644723366289,3.41527617,2922.2,2922.0,1.06678363]
["bitfinex","ETHUSD",1644723366593,3.41527617,2922.2,2922.0,2.07658559]
["bitfinex","ETHUSD",1644723367228,3.41527617,2922.2,2922.0,0.30980196]
["bitfinex","ETHUSD",1644723367429,3.41527617,2922.2,2922.0,1.3]
["bitfinex","ETHUSD",1644723367631,3.41527617,2922.2,2921.9,1.089]
["bitfinex","ETHUSD",1644723367831,3.41527617,2922.2,2922.0,0.00980196]
["bitfinex","ETHUSD",1644723368032,3.41527617,2922.2,2922.0,0.30980196]
["bitfinex","ETHUSD",1644723368230,3.41527617,2922.2,2922.0,1.30980196]
["bitfinex","ETHUSD",1644723368433,3.41527617,2922.2,2922.1,3.18716472]
["bitfinex","ETHUSD",1644723368831,3.41527617,2922.2,2922.1,4.48716472]
["bitfinex","ETHUSD",1644723369032,3.41527617,2922.2,2922.1,1.3]
["bitfinex","ETHUSD",1644723369236,3.41527617,2922.2,2922.1,2.37448422]
["bitfinex","ETHUSD",1644723369434,3.41527617,2922.2,2922.1,1.37448422]
["bitfinex","ETHUSD",1644723369635,3.41527617,2922.2,2922.1,0.789]
["bitfinex","ETHUSD",1644723370435,3.41527617,2922.2,2922.1,0.3]
["bitfinex","ETHUSD",1644723370877,3.41527617,2922.2,2922.0,0.01013639]
["bitfinex","ETHUSD",1644723371085,3.41527617,2922.2,2921.9,0.6]
["bitfinex","ETHUSD",1644723371278,3.41527617,2922.2,2921.9,0.3]
["bitfinex","ETHUSD",1644723371484,3.41527617,2922.2,2922.0,0.01013639]
["bitfinex","ETHUSD",1644723372384,3.41527617,2922.2,2921.9,0.3]
["bitfinex","ETHUSD",1644723372582,3.41527617,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723373587,3.41527617,2922.2,2921.9,0.3]
["bitfinex","ETHUSD",1644723373787,3.41527617,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723374434,3.41402542,2922.2,2922.0,1.01013646]
["bitfinex","ETHUSD",1644723374631,3.38006942,2922.2,2922.0,1.31013646]
["bitfinex","ETHUSD",1644723374831,3.38006942,2922.2,2922.0,1.3]
["bitfinex","ETHUSD",1644723375032,3.38006942,2922.2,2922.0,1.31013646]
["bitfinex","ETHUSD",1644723375439,0.01334501,2922.1,2922.0,1.31013646]
["bitfinex","ETHUSD",1644723376037,0.01334501,2922.1,2922.0,1.3]
["bitfinex","ETHUSD",1644723378282,0.01334501,2922.1,2921.9,0.3]
["bitfinex","ETHUSD",1644723378682,0.01334501,2922.1,2921.9,0.01013653]
["bitfinex","ETHUSD",1644723379082,0.01334501,2922.1,2921.9,3.21344593]
["bitfinex","ETHUSD",1644723379284,0.01334501,2922.1,2922.0,1.0]
["bitfinex","ETHUSD",1644723379687,0.01334501,2922.1,2921.9,3.13042299]
["bitfinex","ETHUSD",1644723379881,0.01334501,2922.1,2922.0,1.0]
["bitfinex","ETHUSD",1644723380081,3.43418083,2922.2,2922.0,1.6]
["bitfinex","ETHUSD",1644723380882,3.43418083,2922.2,2922.0,0.6]
["bitfinex","ETHUSD",1644723381184,3.43418083,2922.2,2922.0,0.31013646]
["bitfinex","ETHUSD",1644723381385,3.43418083,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723382032,3.43418083,2922.2,2921.9,1.089]
["bitfinex","ETHUSD",1644723382336,3.43418083,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723383132,3.43418083,2922.2,2921.9,1.089]
["bitfinex","ETHUSD",1644723383332,3.43418083,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723384333,3.43418083,2922.2,2921.9,1.089]
["bitfinex","ETHUSD",1644723384633,3.43418083,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723385687,3.43418083,2922.2,2921.9,1.089]
["bitfinex","ETHUSD",1644723385886,3.43418083,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723386487,4.42357288,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723386689,4.42357288,2922.2,2921.9,1.089]
["bitfinex","ETHUSD",1644723386989,4.42357288,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723387587,3.43418083,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723387988,3.43418083,2922.2,2921.8,0.0028932]
["bitfinex","ETHUSD",1644723388190,3.43418083,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723389188,3.43418083,2922.2,2921.8,0.0028932]
["bitfinex","ETHUSD",1644723389189,3.43418083,2922.2,2921.8,0.3028932]
["bitfinex","ETHUSD",1644723389434,3.43418083,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723390239,3.41647558,2922.2,2922.0,0.01013646]
["bitfinex","ETHUSD",1644723390440,3.41647558,2922.2,2921.8,0.3028932]
["bitfinex","ETHUSD",1644723390636,3.41647558,2922.2,2922.0,0.00413676]
["bitfinex","ETHUSD",1644723391537,3.41647558,2922.2,2921.8,0.0028932]
["bitfinex","ETHUSD",1644723391738,3.41647558,2922.2,2922.0,0.00413676]
["bitfinex","ETHUSD",1644723392838,3.41647558,2922.2,2921.8,0.0028932]
["bitfinex","ETHUSD",1644723393091,3.41647558,2922.2,2922.0,0.00413676]
["bitfinex","ETHUSD",1644723393886,3.41647558,2922.2,2921.8,0.0028932]
["bitfinex","ETHUSD",1644723394088,3.41647558,2922.2,2921.7,0.7711]
["bitfinex","ETHUSD",1644723394290,3.41647558,2922.2,2922.0,0.01014297]
["bitfinex","ETHUSD",1644723395196,3.41647558,2922.2,2921.6,0.0028932]
["bitfinex","ETHUSD",1644723395391,3.41647558,2922.2,2922.0,0.01014297]
["bitfinex","ETHUSD",1644723395392,6.69977478,2922.2,2922.0,0.01014297]
["bitfinex","ETHUSD",1644723395591,1.45559558,2922.1,2922.0,0.01014297]
["bitfinex","ETHUSD",1644723395788,1.62669558,2922.1,2922.0,0.01014297]
["bitfinex","ETHUSD",1644723395990,0.1711,2922.1,2922.0,0.01014297]
["bitfinex","ETHUSD",1644723396390,0.1711,2922.1,2920.9,1.1711]
["bitfinex","ETHUSD",1644723396391,0.1711,2922.1,2921.2,0.0028932]
["bitfinex","ETHUSD",1644723396591,0.1711,2922.1,2921.9,0.01014304]
["bitfinex","ETHUSD",1644723397634,0.1711,2922.1,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723397841,0.1711,2922.1,2921.9,0.01014311]
["bitfinex","ETHUSD",1644723398637,0.16983666,2922.1,2921.9,0.01014311]
["bitfinex","ETHUSD",1644723398836,1.18757893,2921.7,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723399037,1.18757893,2921.7,2921.4,0.04057853]
["bitfinex","ETHUSD",1644723399837,0.16983666,2922.1,2921.4,0.04057853]
["bitfinex","ETHUSD",1644723400038,0.16983666,2922.1,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723400241,4.67828245,2922.2,2921.4,0.01014375]
["bitfinex","ETHUSD",1644723401082,1.08569155,2921.8,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723401586,1.08569155,2921.8,2921.7,0.01014339]
["bitfinex","ETHUSD",1644723402388,1.08569155,2921.8,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723402591,1.08569155,2921.8,2921.6,0.00955425]
["bitfinex","ETHUSD",1644723403492,1.08569155,2921.8,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723403892,1.08569155,2921.8,2921.6,0.00955431]
["bitfinex","ETHUSD",1644723404733,1.08569155,2921.8,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723404929,1.08569155,2921.8,2921.6,0.00955431]
["bitfinex","ETHUSD",1644723405129,1.13951592,2921.8,2921.6,0.00955431]
["bitfinex","ETHUSD",1644723405940,1.13951592,2921.8,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723406136,1.13951592,2921.8,2921.6,0.00955431]
["bitfinex","ETHUSD",1644723407135,1.13951592,2921.8,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723407336,1.13951592,2921.8,2921.6,0.00959409]
["bitfinex","ETHUSD",1644723408417,1.13951592,2921.8,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723408610,1.13951592,2921.8,2921.6,0.00358827]
["bitfinex","ETHUSD",1644723409213,0.05382437,2921.8,2921.6,0.00358827]
["bitfinex","ETHUSD",1644723409610,0.05382437,2921.8,2921.5,0.0028932]
["bitfinex","ETHUSD",1644723409811,0.05382437,2921.8,2921.6,0.00960098]
["bitfinex","ETHUSD",1644723410113,0.03588291,2921.8,2921.6,0.00960098]
["bitfinex","ETHUSD",1644723410811,0.03588291,2921.8,2921.5,0.0028932]
["bitfinex","ETHUSD",1644723411015,0.03588291,2921.8,2921.6,0.00990845]
["bitfinex","ETHUSD",1644723412032,0.03588291,2921.8,2921.5,0.0028932]
["bitfinex","ETHUSD",1644723412232,0.03588291,2921.8,2921.6,0.00990845]
["bitfinex","ETHUSD",1644723413236,0.03588291,2921.8,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723413437,0.03588291,2921.8,2921.6,0.00990845]
["bitfinex","ETHUSD",1644723414437,0.03588291,2921.8,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723414636,0.03588291,2921.8,2921.6,0.00957754]
["bitfinex","ETHUSD",1644723415685,0.03588291,2921.8,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723417287,4.03123729,2922.1,2921.3,0.0028932]
["bitfinex","ETHUSD",1644723418288,4.03123729,2922.1,2921.6,0.01014965]
["bitfinex","ETHUSD",1644723418892,3.00438291,2922.1,2921.6,0.01014965]
["bitfinex","ETHUSD",1644723419090,3.00438291,2922.1,2921.5,0.0028932]
["bitfinex","ETHUSD",1644723419534,3.00438291,2922.1,2921.7,0.01014944]
["bitfinex","ETHUSD",1644723419739,3.38006942,2922.2,2921.7,0.01014944]
["bitfinex","ETHUSD",1644723419938,3.38006942,2922.2,2921.9,0.69327458]
["bitfinex","ETHUSD",1644723420134,3.38006942,2922.2,2922.0,0.489]
["bitfinex","ETHUSD",1644723420336,3.38006942,2922.2,2922.1,0.1711]
["bitfinex","ETHUSD",1644723420535,3.38006942,2922.2,2922.1,0.489]
["bitfinex","ETHUSD",1644723421239,3.38006942,2922.2,2922.1,1.5153]
["bitfinex","ETHUSD",1644723421444,3.38006942,2922.2,2922.1,1.68739129]
["bitfinex","ETHUSD",1644723421642,3.38006942,2922.2,2922.1,2.81779129]
["bitfinex","ETHUSD",1644723421839,1.80468383,2922.2,2922.1,2.81939129]
["bitfinex","ETHUSD",1644723422043,1.80468383,2922.2,2922.1,2.81779129]
["bitfinex","ETHUSD",1644723422240,1.80468383,2922.2,2922.1,2.68739129]
["bitfinex","ETHUSD",1644723422442,1.80468383,2922.2,2922.1,1.83219129]
["bitfinex","ETHUSD",1644723422840,1.80468383,2922.2,2922.1,0.6601]
["bitfinex","ETHUSD",1644723423286,1.80468383,2922.2,2922.1,1.6601]
["bitfinex","ETHUSD",1644723423485,1.80468383,2922.2,2922.1,1.489]
["bitfinex","ETHUSD",1644723423685,1.80468383,2922.2,2922.1,0.489]
["bitfinex","ETHUSD",1644723423886,1.80468383,2922.2,2922.1,1.489]
["bitfinex","ETHUSD",1644723424092,1.80468383,2922.2,2922.1,0.489]
["bitfinex","ETHUSD",1644723424287,1.80468383,2922.2,2922.1,1.489]
["bitfinex","ETHUSD",1644723424485,1.80468383,2922.2,2922.1,0.489]
["bitfinex","ETHUSD",1644723424688,1.80468383,2922.2,2922.1,1.489]
["bitfinex","ETHUSD",1644723425088,1.80468383,2922.2,2922.1,0.489]
["bitfinex","ETHUSD",1644723425292,1.80468383,2922.2,2922.1,1.51874249]
["bitfinex","ETHUSD",1644723425490,1.80468383,2922.2,2922.1,0.51874249]
["bitfinex","ETHUSD",1644723425689,1.80468383,2922.2,2922.1,1.51874249]
["bitfinex","ETHUSD",1644723426291,1.80468383,2922.2,2922.1,2.5054184]
["bitfinex","ETHUSD",1644723431094,0.1711,2923.4,2922.2,4.15]
["bitfinex","ETHUSD",1644723431292,3.7079,2923.6,2922.3,1.489]
["bitfinex","ETHUSD",1644723431693,3.7079,2923.6,2922.3,1.917]
["bitfinex","ETHUSD",1644723431897,3.7079,2923.6,2923.1,1.05815151]
["bitfinex","ETHUSD",1644723432099,6.8372,2923.7,2923.1,1.05815151]
["bitfinex","ETHUSD",1644723432298,1.08526471,2923.8,2923.1,1.05815151]
["bitfinex","ETHUSD",1644723432299,0.121,2923.8,2923.2,0.489]
["bitfinex","ETHUSD",1644723432497,0.71709821,2924.4,2923.2,0.489]
["bitfinex","ETHUSD",1644723432498,0.171,2924.2,2923.2,0.489]
["bitfinex","ETHUSD",1644723432697,0.00953746,2923.9,2923.2,0.789]
["bitfinex","ETHUSD",1644723432895,1.45489753,2923.8,2923.2,0.789]
["bitfinex","ETHUSD",1644723433494,1.45489753,2923.8,2923.3,3.21161048]
["bitfinex","ETHUSD",1644723433694,3.2374718,2924.3,2923.4,0.489]
["bitfinex","ETHUSD",1644723433695,0.171,2924.3,2923.4,0.489]
["bitfinex","ETHUSD",1644723433894,0.00953765,2923.9,2923.5,3.24291237]
["bitfinex","ETHUSD",1644723434095,0.00953765,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644723434339,3.4,2923.8,2923.6,1.3]
["bitfinex","ETHUSD",1644723434548,3.4,2923.8,2923.6,1.789]
["bitfinex","ETHUSD",1644723434944,3.4,2923.8,2923.7,3.14139344]
["bitfinex","ETHUSD",1644723435344,3.4,2923.8,2923.7,1.3]
["bitfinex","ETHUSD",1644723435543,3.4,2923.8,2923.7,4.47356512]
["bitfinex","ETHUSD",1644723435744,3.4,2923.8,2923.7,3.47356512]
["bitfinex","ETHUSD",1644723435943,3.4,2923.8,2923.7,4.43230948]
["bitfinex","ETHUSD",1644723439694,3.4,2923.8,2923.7,4.92130948]
["bitfinex","ETHUSD",1644723444341,3.4,2923.8,2923.7,5.09340077]
["bitfinex","ETHUSD",1644723449838,2.54325446,2923.8,2923.7,5.09340077]
["bitfinex","ETHUSD",1644723454286,2.54325446,2923.8,2923.7,4.79340077]
["bitfinex","ETHUSD",1644723454486,2.54325446,2923.8,2923.7,1.66109129]
["bitfinex","ETHUSD",1644723454888,2.54325446,2923.8,2923.7,0.66109129]
["bitfinex","ETHUSD",1644723455089,2.54325446,2923.8,2923.7,0.489]
["bitfinex","ETHUSD",1644723455491,2.54325446,2923.8,2923.7,0.789]
["bitfinex","ETHUSD",1644723455686,2.54325446,2923.8,2923.7,1.089]
["bitfinex","ETHUSD",1644723457740,2.49325446,2923.8,2923.7,1.089]
["bitfinex","ETHUSD",1644723457943,2.49325446,2923.8,2923.7,4.8036295]
["bitfinex","ETHUSD",1644723458148,2.49325446,2923.8,2923.7,1.26109129]
["bitfinex","ETHUSD",1644723458345,2.49325446,2923.8,2923.7,1.66109129]
["bitfinex","ETHUSD",1644723458548,2.49325446,2923.8,2923.7,0.489]
["bitfinex","ETHUSD",1644723459545,2.49325446,2923.8,2923.7,0.789]
["bitfinex","ETHUSD",1644723459944,2.49325446,2923.8,2923.7,1.089]
["bitfinex","ETHUSD",1644723460148,2.37053833,2923.8,2923.7,1.089]
["bitfinex","ETHUSD",1644723460453,0.04052952,2924.4,2923.8,4.15]
["bitfinex","ETHUSD",1644723460706,0.04052952,2924.4,2923.9,1.32809656]
["bitfinex","ETHUSD",1644723460896,0.04052952,2924.4,2924.1,0.85451]
["bitfinex","ETHUSD",1644723461094,0.04052952,2924.4,2924.2,0.489]
["bitfinex","ETHUSD",1644723461293,4.85078224,2925.2,2924.2,0.489]
["bitfinex","ETHUSD",1644723461494,4.67998224,2925.2,2924.5,1.70901]
["bitfinex","ETHUSD",1644723461795,1.17998224,2925.2,2924.6,0.489]
["bitfinex","ETHUSD",1644723462193,1.17998224,2925.2,2924.6,1.489]
["bitfinex","ETHUSD",1644723462694,0.00599985,2925.0,2924.6,2.34351]
["bitfinex","ETHUSD",1644723463594,1.17998224,2925.2,2924.6,2.34351]
["bitfinex","ETHUSD",1644723464000,0.01013373,2924.9,2924.6,2.34351]
["bitfinex","ETHUSD",1644723464840,1.17998224,2925.2,2924.6,3.18214781]
["bitfinex","ETHUSD",1644723465041,0.0101338,2924.9,2924.6,3.18214781]
["bitfinex","ETHUSD",1644723466140,1.17998224,2925.2,2924.8,0.91232953]
["bitfinex","ETHUSD",1644723466341,0.0101338,2924.9,2924.8,1.21232953]
["bitfinex","ETHUSD",1644723466540,0.0101338,2924.9,2924.8,1.51232953]
["bitfinex","ETHUSD",1644723467142,0.0101338,2924.9,2924.8,2.00132953]
["bitfinex","ETHUSD",1644723467343,3.4,2924.9,2924.8,2.00132953]
["bitfinex","ETHUSD",1644723468192,3.4,2924.9,2924.8,1.089]
["bitfinex","ETHUSD",1644723473241,3.4,2924.9,2924.8,1.94345]
["bitfinex","ETHUSD",1644723473442,3.4,2924.9,2924.8,2.94345]
["bitfinex","ETHUSD",1644723480542,3.4,2924.9,2924.8,2.88670387]
["bitfinex","ETHUSD",1644723481438,3.4,2924.9,2924.8,2.03225387]
["bitfinex","ETHUSD",1644723482438,3.4,2924.9,2924.8,1.03225387]
["bitfinex","ETHUSD",1644723482942,3.4,2924.9,2924.8,2.03225387]
["bitfinex","ETHUSD",1644723483192,3.4,2924.9,2924.8,1.03225387]
["bitfinex","ETHUSD",1644723483394,3.4,2924.9,2924.8,2.03225387]
["bitfinex","ETHUSD",1644723483593,3.4,2924.9,2924.8,1.03225387]
["bitfinex","ETHUSD",1644723483795,3.4,2924.9,2924.8,2.03225387]
["bitfinex","ETHUSD",1644723484198,3.4,2924.9,2924.8,1.03225387]
["bitfinex","ETHUSD",1644723484393,3.4,2924.9,2924.8,2.03225387]
["bitfinex","ETHUSD",1644723484594,3.4,2924.9,2924.8,1.03225387]
["bitfinex","ETHUSD",1644723484796,3.4,2924.9,2924.8,2.03225387]
["bitfinex","ETHUSD",1644723484998,3.4,2924.9,2924.8,1.03225387]
["bitfinex","ETHUSD",1644723485297,3.4,2924.9,2924.8,2.03225387]
["bitfinex","ETHUSD",1644723485498,3.4,2924.9,2924.8,1.03225387]
["bitfinex","ETHUSD",1644723485697,3.4,2924.9,2924.8,2.03225387]
["bitfinex","ETHUSD",1644723485899,3.4,2924.9,2924.8,2.88675387]
["bitfinex","ETHUSD",1644723486701,3.4,2924.9,2924.8,3.05884516]
["bitfinex","ETHUSD",1644723487147,0.01013185,2925.0,2924.9,4.15]
["bitfinex","ETHUSD",1644723487447,0.01013185,2925.0,2924.9,9.57326486]
["bitfinex","ETHUSD",1644723487645,0.00378224,2925.4,2925.0,4.15]
["bitfinex","ETHUSD",1644723487847,0.00378224,2925.4,2925.2,2.04520221]
["bitfinex","ETHUSD",1644723488047,0.04052077,2925.5,2925.3,0.489]
["bitfinex","ETHUSD",1644723488245,0.04052077,2925.5,2925.3,0.789]
["bitfinex","ETHUSD",1644723488446,1e-08,2925.5,2925.4,2.55]
["bitfinex","ETHUSD",1644723488648,1e-08,2925.5,2925.4,3.89322]
["bitfinex","ETHUSD",1644723488846,0.00378224,2926.3,2925.4,5.19322]
["bitfinex","ETHUSD",1644723489049,0.00378224,2926.3,2925.5,0.85422]
["bitfinex","ETHUSD",1644723489253,0.00378224,2926.3,2925.6,0.789]
["bitfinex","ETHUSD",1644723489450,0.00378224,2926.3,2925.6,1.089]
["bitfinex","ETHUSD",1644723490251,0.00378224,2926.3,2925.6,2.28137023]
["bitfinex","ETHUSD",1644723490451,0.0059844,2926.1,2925.6,2.28137023]
["bitfinex","ETHUSD",1644723490893,0.0059844,2926.1,2925.8,0.85423]
["bitfinex","ETHUSD",1644723491292,0.00378224,2926.3,2925.8,1.45423]
["bitfinex","ETHUSD",1644723491693,0.01013029,2926.1,2925.8,1.45423]
["bitfinex","ETHUSD",1644723492493,0.00378224,2926.3,2925.8,1.45423]
["bitfinex","ETHUSD",1644723492692,0.01013029,2926.1,2925.8,1.45423]
["bitfinex","ETHUSD",1644723493797,0.00378224,2926.3,2925.9,2.1971]
["bitfinex","ETHUSD",1644723493995,0.01013029,2926.1,2925.9,2.1971]
["bitfinex","ETHUSD",1644723494198,0.01013029,2926.1,2926.0,2.59605567]
["bitfinex","ETHUSD",1644723494443,0.01013029,2926.1,2926.0,1.789]
["bitfinex","ETHUSD",1644723494640,0.04051508,2926.5,2926.1,3.02730209]
["bitfinex","ETHUSD",1644723494840,0.04051508,2926.5,2926.3,0.85398]
["bitfinex","ETHUSD",1644723495044,0.00378224,2926.6,2926.3,1.70801]
["bitfinex","ETHUSD",1644723495244,3.31948224,2926.7,2926.4,0.3]
["bitfinex","ETHUSD",1644723495450,3.6387,2927.2,2926.5,2.19675]
["bitfinex","ETHUSD",1644723495451,0.00378224,2926.8,2926.5,2.19675]
["bitfinex","ETHUSD",1644723495745,0.00378224,2926.8,2926.5,2.66884129]
["bitfinex","ETHUSD",1644723495945,0.00378224,2927.1,2926.6,1.0]
["bitfinex","ETHUSD",1644723496143,0.00378224,2927.1,2926.7,0.489]
["bitfinex","ETHUSD",1644723496342,0.00378224,2927.1,2926.7,0.96109129]
["bitfinex","ETHUSD",1644723496544,0.00378224,2927.1,2926.9,1.0871093]
["bitfinex","ETHUSD",1644723496745,1.45716377,2927.4,2926.9,1.3871093]
["bitfinex","ETHUSD",1644723496947,1.45716377,2927.4,2927.0,0.3]
["bitfinex","ETHUSD",1644723497145,1.45338153,2927.3,2927.0,0.3]
["bitfinex","ETHUSD",1644723497345,0.00378224,2927.4,2927.0,0.3]
["bitfinex","ETHUSD",1644723498397,0.00378224,2927.4,2927.1,0.489]
["bitfinex","ETHUSD",1644723498598,0.00378224,2927.4,2927.1,1.34286]
["bitfinex","ETHUSD",1644723498799,0.0101309,2927.3,2927.2,3.68992537]
["bitfinex","ETHUSD",1644723499097,0.0101309,2927.3,2927.2,3.70328727]
["bitfinex","ETHUSD",1644723499297,0.0101309,2927.3,2927.2,4.70328727]
["bitfinex","ETHUSD",1644723499503,0.0101309,2927.3,2927.2,4.74139344]
["bitfinex","ETHUSD",1644723499798,0.00378224,2927.8,2927.2,1.6]
["bitfinex","ETHUSD",1644723499998,0.01013083,2927.4,2927.3,1.00614624]
["bitfinex","ETHUSD",1644723500401,0.01013083,2927.4,2927.3,2.00614624]
["bitfinex","ETHUSD",1644723500598,0.01013083,2927.4,2927.3,1.00614624]
["bitfinex","ETHUSD",1644723500797,0.01013083,2927.4,2927.3,2.00614624]
["bitfinex","ETHUSD",1644723501000,3.40378224,2927.8,2927.3,2.00614624]
["bitfinex","ETHUSD",1644723501197,0.01013068,2927.5,2927.3,1.00614624]
["bitfinex","ETHUSD",1644723501401,0.01013068,2927.5,2927.3,0.45596948]
["bitfinex","ETHUSD",1644723501838,0.01013068,2927.5,2927.2,0.6]
["bitfinex","ETHUSD",1644723502043,0.01013068,2927.5,2927.2,0.3]
["bitfinex","ETHUSD",1644723502239,0.00378224,2927.8,2927.2,3.11858974]
["bitfinex","ETHUSD",1644723502442,0.01013068,2927.5,2927.1,2.45638608]
["bitfinex","ETHUSD",1644723502838,0.01013068,2927.5,2927.1,1.089]
["bitfinex","ETHUSD",1644723503348,0.00378224,2927.8,2927.1,2.089]
["bitfinex","ETHUSD",1644723503545,0.01013076,2927.4,2927.1,1.089]
["bitfinex","ETHUSD",1644723504142,0.01013076,2927.4,2927.1,0.789]
["bitfinex","ETHUSD",1644723504343,0.01013076,2927.4,2927.1,3.97091964]
["bitfinex","ETHUSD",1644723504546,0.17458224,2927.8,2927.1,3.97091964]
["bitfinex","ETHUSD",1644723504744,0.01013083,2927.4,2927.1,3.97091964]
["bitfinex","ETHUSD",1644723505690,0.05424677,2927.5,2927.1,3.97091964]
["bitfinex","ETHUSD",1644723506091,0.01013083,2927.4,2927.2,1.0]
["bitfinex","ETHUSD",1644723506993,0.05424677,2927.5,2927.2,1.0]
["bitfinex","ETHUSD",1644723507200,0.01013076,2927.4,2927.2,1.0]
["bitfinex","ETHUSD",1644723507797,0.01013076,2927.4,2927.3,3.1253094]
["bitfinex","ETHUSD",1644723508198,0.05424677,2927.5,2927.3,3.1253094]
["bitfinex","ETHUSD",1644723508400,0.06437745,2927.5,2927.2,4.15935114]
["bitfinex","ETHUSD",1644723508599,0.06437745,2927.5,2927.2,3.21529345]
["bitfinex","ETHUSD",1644723509337,0.05424677,2927.5,2927.2,3.21529345]
["bitfinex","ETHUSD",1644723509545,0.06437745,2927.5,2927.1,1.089]
["bitfinex","ETHUSD",1644723509751,0.01013068,2927.5,2927.1,1.089]
["bitfinex","ETHUSD",1644723509943,0.01013068,2927.5,2927.1,2.089]
["bitfinex","ETHUSD",1644723510544,0.00378224,2927.8,2927.1,2.089]
["bitfinex","ETHUSD",1644723510743,0.01013076,2927.4,2927.1,2.089]
["bitfinex","ETHUSD",1644723511747,0.00378224,2927.8,2927.1,2.089]
["bitfinex","ETHUSD",1644723511946,0.01013083,2927.4,2927.1,1.089]
["bitfinex","ETHUSD",1644723512946,0.00378224,2927.8,2927.1,1.089]
["bitfinex","ETHUSD",1644723513195,0.01013083,2927.4,2927.1,1.089]
["bitfinex","ETHUSD",1644723514194,0.00378224,2927.8,2927.1,0.789]
["bitfinex","ETHUSD",1644723514395,0.01013083,2927.4,2927.1,0.789]
["bitfinex","ETHUSD",1644723515395,0.03595815,2927.7,2927.1,0.789]
["bitfinex","ETHUSD",1644723515596,0.01013083,2927.4,2927.1,0.789]
["bitfinex","ETHUSD",1644723516497,0.03595815,2927.7,2927.1,0.789]
["bitfinex","ETHUSD",1644723516944,0.01013083,2927.4,2927.1,0.789]
["bitfinex","ETHUSD",1644723517554,0.01013083,2927.4,2927.1,1.089]
["bitfinex","ETHUSD",1644723517751,0.03595815,2927.7,2927.1,1.089]
["bitfinex","ETHUSD",1644723517948,0.01013083,2927.4,2927.1,1.089]
["bitfinex","ETHUSD",1644723518954,0.03595815,2927.7,2927.1,1.089]
["bitfinex","ETHUSD",1644723519156,0.01013083,2927.4,2927.1,1.089]
["bitfinex","ETHUSD",1644723521398,0.03622956,2927.6,2927.1,1.089]
["bitfinex","ETHUSD",1644723521600,0.00944922,2927.4,2927.1,1.089]
["bitfinex","ETHUSD",1644723521798,0.00944922,2927.4,2927.1,2.089]
["bitfinex","ETHUSD",1644723522200,0.00849497,2927.4,2927.1,2.089]
["bitfinex","ETHUSD",1644723522599,0.03622956,2927.6,2927.1,2.089]
["bitfinex","ETHUSD",1644723522805,0.03622956,2927.6,2927.1,1.089]
["bitfinex","ETHUSD",1644723522999,0.03622956,2927.6,2927.1,2.089]
["bitfinex","ETHUSD",1644723525038,0.00378202,2927.8,2927.1,2.089]
["bitfinex","ETHUSD",1644723525241,0.01013068,2927.5,2927.1,2.26109129]
["bitfinex","ETHUSD",1644723526339,0.01013076,2927.4,2927.1,2.26109129]
["bitfinex","ETHUSD",1644723526543,0.01013076,2927.4,2927.1,2.089]
["bitfinex","ETHUSD",1644723526742,0.01013076,2927.4,2927.1,0.3]
["bitfinex","ETHUSD",1644723527143,0.01013076,2927.4,2926.8,1.1708]
["bitfinex","ETHUSD",1644723527144,0.01013076,2927.4,2926.8,0.7708]
["bitfinex","ETHUSD",1644723527344,0.00378202,2927.8,2926.8,1.1708]
["bitfinex","ETHUSD",1644723527544,0.01013083,2927.4,2926.8,0.1708]
["bitfinex","ETHUSD",1644723527744,0.01013083,2927.4,2926.8,1.68432608]
["bitfinex","ETHUSD",1644723528401,0.01013083,2927.4,2926.9,5.05825245]
["bitfinex","ETHUSD",1644723528602,0.00378202,2927.8,2927.0,0.3]
["bitfinex","ETHUSD",1644723528800,0.01013104,2927.2,2927.0,1.3]
["bitfinex","ETHUSD",1644723528999,0.01013104,2927.2,2927.0,1.6]
["bitfinex","ETHUSD",1644723529704,0.00378202,2927.8,2927.0,1.6]
["bitfinex","ETHUSD",1644723529705,0.05364446,2927.4,2927.1,3.28445257]
["bitfinex","ETHUSD",1644723529907,0.05364446,2927.4,2927.2,1.0]
["bitfinex","ETHUSD",1644723530103,0.05364446,2927.4,2927.3,4.1249514]
["bitfinex","ETHUSD",1644723530302,0.05364446,2927.4,2927.3,5.29704269]
["bitfinex","ETHUSD",1644723532140,0.05364446,2927.4,2927.3,1.66109129]
["bitfinex","ETHUSD",1644723532341,0.05364446,2927.4,2927.3,0.66109129]
["bitfinex","ETHUSD",1644723532744,0.05364446,2927.4,2927.1,1.02455]
["bitfinex","ETHUSD",1644723532946,0.05364446,2927.4,2927.1,0.1708]
["bitfinex","ETHUSD",1644723533150,0.05364446,2927.4,2926.4,3.6708]
["bitfinex","ETHUSD",1644723533345,0.05364446,2927.4,2926.3,0.1708]
["bitfinex","ETHUSD",1644723533548,1.45318306,2927.3,2926.3,0.1708]
["bitfinex","ETHUSD",1644723533746,0.96747594,2927.0,2926.3,0.1708]
["bitfinex","ETHUSD",1644723533947,0.00378202,2926.9,2926.3,0.1708]
["bitfinex","ETHUSD",1644723534547,0.00378202,2927.1,2926.3,0.1708]
["bitfinex","ETHUSD",1644723534743,0.01013137,2926.9,2926.3,0.1708]
["bitfinex","ETHUSD",1644723534945,0.01013137,2926.9,2926.2,0.25]
["bitfinex","ETHUSD",1644723535149,1.62421731,2926.8,2926.2,0.25]
["bitfinex","ETHUSD",1644723535349,5.31008923,2926.7,2925.9,0.1708]
["bitfinex","ETHUSD",1644723535593,0.1708,2926.6,2925.9,0.1708]
["bitfinex","ETHUSD",1644723535989,1.17397474,2926.5,2925.9,0.1708]
["bitfinex","ETHUSD",1644723536190,3.23983481,2926.4,2925.7,0.01013462]
["bitfinex","ETHUSD",1644723536390,1.17397474,2926.5,2925.7,0.01013462]
["bitfinex","ETHUSD",1644723536591,3.24584257,2926.4,2925.7,0.01013462]
["bitfinex","ETHUSD",1644723536793,3.23744608,2926.4,2925.7,0.01013462]
["bitfinex","ETHUSD",1644723536992,1.17397474,2926.5,2925.5,4.41528608]
["bitfinex","ETHUSD",1644723537194,1.17397474,2926.5,2925.7,0.00994408]
["bitfinex","ETHUSD",1644723537397,2.27515646,2926.4,2925.7,0.00994408]
["bitfinex","ETHUSD",1644723537700,1.45354111,2926.3,2925.7,0.00994408]
["bitfinex","ETHUSD",1644723537997,2.36588807,2926.2,2925.7,0.00994408]
["bitfinex","ETHUSD",1644723538195,2.36588807,2926.2,2925.5,0.25]
["bitfinex","ETHUSD",1644723538196,2.68491052,2926.4,2925.5,0.25]
["bitfinex","ETHUSD",1644723538399,1.45364154,2926.3,2925.2,0.51352608]
["bitfinex","ETHUSD",1644723538597,1.45364154,2926.3,2925.7,0.00994398]
["bitfinex","ETHUSD",1644723538897,2.68491052,2926.4,2925.7,0.00994398]
["bitfinex","ETHUSD",1644723539096,0.1708,2926.4,2925.7,0.00994398]
["bitfinex","ETHUSD",1644723539350,0.1708,2926.4,2925.2,0.81352608]
["bitfinex","ETHUSD",1644723539546,0.1708,2926.4,2925.7,0.00994408]
["bitfinex","ETHUSD",1644723540651,0.1708,2926.4,2925.3,0.3]
["bitfinex","ETHUSD",1644723540848,0.1708,2926.4,2925.7,0.00957367]
["bitfinex","ETHUSD",1644723541052,1.22734306,2926.5,2925.7,0.00957367]
["bitfinex","ETHUSD",1644723541748,1.22734306,2926.5,2925.3,0.3]
["bitfinex","ETHUSD",1644723541950,1.22734306,2926.5,2925.7,0.00957377]
["bitfinex","ETHUSD",1644723542949,0.05336832,2926.5,2925.3,1.3]
["bitfinex","ETHUSD",1644723543196,0.05336832,2926.5,2925.7,0.00957377]
["bitfinex","ETHUSD",1644723543399,0.05250387,2926.5,2925.7,0.00957377]
["bitfinex","ETHUSD",1644723544198,0.05250387,2926.5,2925.6,1.15429]
["bitfinex","ETHUSD",1644723544400,0.05250387,2926.5,2925.7,0.00959854]
["bitfinex","ETHUSD",1644723544799,0.05250387,2926.5,2925.7,1.00959854]
["bitfinex","ETHUSD",1644723544998,3.9392,2926.7,2925.7,1.00959854]
["bitfinex","ETHUSD",1644723545198,3.9392,2926.7,2925.7,1.30959854]
["bitfinex","ETHUSD",1644723545401,3.9392,2926.7,2925.7,1.6]
["bitfinex","ETHUSD",1644723545600,3.9392,2926.7,2925.7,1.60959875]
["bitfinex","ETHUSD",1644723546300,3.9392,2926.7,2925.7,0.60959875]
["bitfinex","ETHUSD",1644723546499,3.9392,2926.7,2925.7,0.3]
["bitfinex","ETHUSD",1644723546942,3.9392,2926.7,2925.7,0.30959875]
["bitfinex","ETHUSD",1644723547742,3.9392,2926.7,2925.7,0.3]
["bitfinex","ETHUSD",1644723548150,3.9392,2926.7,2925.7,0.30959666]
["bitfinex","ETHUSD",1644723548355,0.05744327,2926.8,2925.8,0.1708]
["bitfinex","ETHUSD",1644723548550,0.05744327,2926.8,2926.0,0.85417]
["bitfinex","ETHUSD",1644723548853,0.05366125,2926.8,2926.1,4.58654947]
["bitfinex","ETHUSD",1644723549449,0.05366125,2926.8,2926.2,1.0]
["bitfinex","ETHUSD",1644723549648,0.05366125,2926.8,2926.3,4.74580697]
["bitfinex","ETHUSD",1644723549850,0.00959341,2926.9,2926.4,1.0]
["bitfinex","ETHUSD",1644723550051,0.00959341,2926.9,2926.5,3.89069727]
["bitfinex","ETHUSD",1644723550250,0.00378202,2927.3,2926.5,4.19069727]
["bitfinex","ETHUSD",1644723550451,0.00959392,2926.9,2926.6,1.0]
["bitfinex","ETHUSD",1644723550690,0.00959392,2926.9,2926.6,1.789]
["bitfinex","ETHUSD",1644723551496,0.00378202,2927.3,2926.6,1.789]
["bitfinex","ETHUSD",1644723551692,0.00959417,2926.9,2926.6,1.789]
["bitfinex","ETHUSD",1644723552690,0.00378202,2927.3,2926.6,0.789]
["bitfinex","ETHUSD",1644723552891,0.00378202,2927.3,2926.6,5.03284057]
["bitfinex","ETHUSD",1644723552892,0.00959417,2926.9,2926.6,5.03284057]
["bitfinex","ETHUSD",1644723553090,0.00959417,2926.9,2926.6,4.03284057]
["bitfinex","ETHUSD",1644723553295,0.00959417,2926.9,2926.7,1.0]
["bitfinex","ETHUSD",1644723553593,0.00959417,2926.9,2926.7,1.3]
["bitfinex","ETHUSD",1644723553794,0.00378202,2927.3,2926.8,3.23822491]
["bitfinex","ETHUSD",1644723553999,0.03837069,2927.4,2926.9,0.85391]
["bitfinex","ETHUSD",1644723554193,0.03837069,2927.4,2927.0,3.94506462]
["bitfinex","ETHUSD",1644723554446,0.03837069,2927.4,2927.1,1.0]
["bitfinex","ETHUSD",1644723554647,0.03837069,2927.4,2927.1,1.489]
["bitfinex","ETHUSD",1644723554847,0.03837069,2927.4,2927.2,3.14259028]
["bitfinex","ETHUSD",1644723555048,0.00378202,2928.0,2927.2,3.14259028]
["bitfinex","ETHUSD",1644723555251,0.0095935,2927.4,2927.3,1.0]
["bitfinex","ETHUSD",1644723555851,0.0095935,2927.4,2927.2,0.3]
["bitfinex","ETHUSD",1644723556254,0.00378202,2928.0,2927.1,2.089]
["bitfinex","ETHUSD",1644723556454,0.00959344,2927.4,2927.1,2.089]
["bitfinex","ETHUSD",1644723556757,0.00959344,2927.4,2927.1,0.489]
["bitfinex","ETHUSD",1644723557053,0.00959344,2927.4,2926.9,1.0]
["bitfinex","ETHUSD",1644723557054,0.00959344,2927.4,2927.0,0.3]
["bitfinex","ETHUSD",1644723557252,0.00959344,2927.4,2926.8,2.089]
["bitfinex","ETHUSD",1644723557454,0.00378202,2927.5,2926.8,1.089]
["bitfinex","ETHUSD",1644723557653,0.00959356,2927.3,2926.8,1.089]
["bitfinex","ETHUSD",1644723558804,0.00378202,2927.5,2926.8,1.089]
["bitfinex","ETHUSD",1644723558805,0.00958724,2927.2,2926.8,1.089]
["bitfinex","ETHUSD",1644723559003,0.00958724,2927.2,2926.8,0.3]
["bitfinex","ETHUSD",1644723559204,0.00958724,2927.2,2926.4,1.789]
["bitfinex","ETHUSD",1644723559507,0.00958724,2927.2,2926.4,2.089]
["bitfinex","ETHUSD",1644723559804,0.05393308,2927.4,2926.5,3.14448861]
["bitfinex","ETHUSD",1644723560004,0.00958756,2926.9,2926.4,2.089]
["bitfinex","ETHUSD",1644723560206,0.00958756,2926.9,2926.4,1.089]
["bitfinex","ETHUSD",1644723560404,0.00958756,2926.9,2926.4,2.089]
["bitfinex","ETHUSD",1644723561005,0.05393308,2927.4,2926.4,2.089]
["bitfinex","ETHUSD",1644723561206,0.00958754,2926.9,2926.4,2.089]
["bitfinex","ETHUSD",1644723562350,0.05393308,2927.4,2926.4,2.089]
["bitfinex","ETHUSD",1644723562551,0.00967806,2926.9,2926.4,2.089]
["bitfinex","ETHUSD",1644723563351,0.05393308,2927.4,2926.4,2.089]
["bitfinex","ETHUSD",1644723563552,0.05393308,2927.4,2926.5,3.40276202]
["bitfinex","ETHUSD",1644723563754,0.00967806,2926.9,2926.5,3.40276202]
["bitfinex","ETHUSD",1644723563951,0.00967806,2926.9,2926.6,1.0]
["bitfinex","ETHUSD",1644723564153,0.00967806,2926.9,2926.6,1.6]
["bitfinex","ETHUSD",1644723564557,0.05393308,2927.4,2926.6,1.6]
["bitfinex","ETHUSD",1644723564954,0.00967814,2926.9,2926.6,1.6]
["bitfinex","ETHUSD",1644723565356,0.04537328,2926.9,2926.6,1.6]
["bitfinex","ETHUSD",1644723565810,0.03569514,2926.9,2926.6,1.6]
["bitfinex","ETHUSD",1644723566009,0.04525972,2926.9,2926.6,1.6]
["bitfinex","ETHUSD",1644723566222,0.27639994,2928.6,2926.9,20.02]
["bitfinex","ETHUSD",1644723566414,0.00378794,2927.5,2927.0,9.989]
["bitfinex","ETHUSD",1644723566613,1.45290596,2928.4,2927.6,0.01249539]
["bitfinex","ETHUSD",1644723566812,9.20685894,2929.2,2927.6,0.01249539]
["bitfinex","ETHUSD",1644723566813,12.07301867,2929.2,2927.7,0.6596]
["bitfinex","ETHUSD",1644723567010,12.07301867,2929.2,2927.8,3.5]
["bitfinex","ETHUSD",1644723567011,1.45254253,2929.1,2927.8,3.5]
["bitfinex","ETHUSD",1644723567215,1.13608012,2928.8,2927.9,0.6596]
["bitfinex","ETHUSD",1644723567412,1.13608012,2928.8,2927.9,1.66109129]
["bitfinex","ETHUSD",1644723567413,1.45254253,2928.7,2927.9,1.66109129]
["bitfinex","ETHUSD",1644723567810,1.45254253,2928.7,2928.0,0.17209129]
["bitfinex","ETHUSD",1644723568213,1.04054496,2928.3,2928.0,0.17209129]
["bitfinex","ETHUSD",1644723568518,1.04054496,2928.3,2927.2,0.489]
["bitfinex","ETHUSD",1644723568519,1.62341433,2928.2,2927.2,0.489]
["bitfinex","ETHUSD",1644723568713,1.62341433,2928.2,2927.1,0.25]
["bitfinex","ETHUSD",1644723568714,0.1706,2928.2,2927.1,0.25]
["bitfinex","ETHUSD",1644723568916,1.04054496,2928.3,2927.2,0.1706]
["bitfinex","ETHUSD",1644723569555,1.04054496,2928.3,2927.3,0.85377]
["bitfinex","ETHUSD",1644723569758,0.01012077,2927.9,2927.4,0.1706]
["bitfinex","ETHUSD",1644723569954,0.01012077,2927.9,2927.5,0.489]
["bitfinex","ETHUSD",1644723570153,0.01012077,2927.9,2927.5,0.789]
["bitfinex","ETHUSD",1644723570556,0.01012077,2927.9,2927.5,0.6]
["bitfinex","ETHUSD",1644723570756,0.1706,2928.6,2927.4,1.0]
["bitfinex","ETHUSD",1644723570955,0.01012084,2927.8,2927.2,1.49912324]
["bitfinex","ETHUSD",1644723571353,0.01012084,2927.8,2927.2,0.49912324]
["bitfinex","ETHUSD",1644723571958,0.1706,2928.6,2927.2,0.789]
["bitfinex","ETHUSD",1644723572158,0.01012113,2927.6,2927.2,0.79912283]
["bitfinex","ETHUSD",1644723572361,0.01012113,2927.6,2927.2,2.09912283]
["bitfinex","ETHUSD",1644723572958,0.01012113,2927.6,2927.2,2.22712283]
["bitfinex","ETHUSD",1644723573201,0.1706,2928.6,2927.2,2.22712283]
["bitfinex","ETHUSD",1644723573202,0.85203998,2928.4,2927.2,2.217]
["bitfinex","ETHUSD",1644723573405,0.00953251,2927.5,2927.2,2.09853379]
["bitfinex","ETHUSD",1644723573705,0.00953251,2927.5,2927.3,0.1708]
["bitfinex","ETHUSD",1644723574304,9.97,2928.0,2927.3,3.31403566]
["bitfinex","ETHUSD",1644723574504,0.00953251,2927.5,2927.3,0.1707]
["bitfinex","ETHUSD",1644723574708,1.1636323,2927.4,2927.2,0.00953379]
["bitfinex","ETHUSD",1644723574910,3.52620481,2927.3,2927.2,0.00953379]
["bitfinex","ETHUSD",1644723575305,1.1636323,2927.4,2927.2,0.00953379]
["bitfinex","ETHUSD",1644723575505,1.1636323,2927.4,2926.5,0.1708]
["bitfinex","ETHUSD",1644723575506,3.33496029,2927.3,2926.5,0.1708]
["bitfinex","ETHUSD",1644723575707,3.33496029,2927.3,2927.1,0.00953365]
["bitfinex","ETHUSD",1644723576607,3.33496029,2927.3,2926.5,0.1708]
["bitfinex","ETHUSD",1644723576858,3.33496029,2927.3,2927.1,0.00953371]
["bitfinex","ETHUSD",1644723577553,1.17316474,2927.4,2927.1,0.00953371]
["bitfinex","ETHUSD",1644723577554,0.00953244,2927.4,2927.1,0.00953371]
["bitfinex","ETHUSD",1644723577953,3.77592963,2927.7,2926.5,0.1708]
["bitfinex","ETHUSD",1644723578151,0.0095723,2927.4,2927.1,0.00957342]
["bitfinex","ETHUSD",1644723578552,1.16321751,2927.3,2927.1,0.00957342]
["bitfinex","ETHUSD",1644723578753,3.38831658,2927.2,2927.1,0.00957342]
["bitfinex","ETHUSD",1644723579153,3.38831658,2927.2,2926.4,0.25]
["bitfinex","ETHUSD",1644723579354,3.38831658,2927.2,2927.0,0.00957354]
["bitfinex","ETHUSD",1644723579753,0.1708,2927.3,2927.0,0.00957354]
["bitfinex","ETHUSD",1644723580258,0.1708,2927.3,2926.6,0.02397469]
["bitfinex","ETHUSD",1644723580453,0.00957209,2927.4,2927.0,0.00957354]
["bitfinex","ETHUSD",1644723580700,0.1708,2927.3,2927.0,0.00957354]
["bitfinex","ETHUSD",1644723581503,0.1708,2927.3,2926.6,0.02397469]
["bitfinex","ETHUSD",1644723581708,0.18036942,2927.4,2927.0,0.00957087]
["bitfinex","ETHUSD",1644723582706,0.1708,2927.4,2926.6,0.02397469]
["bitfinex","ETHUSD",1644723583013,0.18036952,2927.4,2927.1,0.0095708]
["bitfinex","ETHUSD",1644723583808,0.18036952,2927.4,2926.6,0.02397469]
["bitfinex","ETHUSD",1644723583809,0.1708,2927.4,2926.6,0.02397469]
["bitfinex","ETHUSD",1644723584013,1.08615196,2927.1,2926.6,0.02397469]
["bitfinex","ETHUSD",1644723584208,1.03615196,2927.1,2926.6,0.02397469]
["bitfinex","ETHUSD",1644723584446,0.18036962,2927.4,2926.6,0.02397469]
["bitfinex","ETHUSD",1644723584649,0.00956962,2927.4,2926.6,0.02397469]
["bitfinex","ETHUSD",1644723584846,0.1708,2927.3,2927.1,0.02393394]
["bitfinex","ETHUSD",1644723585249,0.00956929,2927.4,2927.1,0.02393394]
["bitfinex","ETHUSD",1644723585454,9.97,2928.0,2927.7,0.05]
["bitfinex","ETHUSD",1644723585455,9.00751079,2928.0,2927.7,0.05]
["bitfinex","ETHUSD",1644723585659,9.00751079,2928.0,2927.6,0.01246382]
["bitfinex","ETHUSD",1644723585660,6.98373285,2928.0,2927.6,0.01246382]
["bitfinex","ETHUSD",1644723585853,0.0382676,2928.2,2927.5,3.5]
["bitfinex","ETHUSD",1644723585854,0.0382676,2928.2,2927.9,0.01275079]
["bitfinex","ETHUSD",1644723586051,0.0382676,2928.2,2928.1,6.12546878]
["bitfinex","ETHUSD",1644723586248,0.0382676,2928.2,2928.1,6.602]
["bitfinex","ETHUSD",1644723586450,7.48,2929.4,2928.1,8.89146]
["bitfinex","ETHUSD",1644723586652,0.94117231,2928.8,2928.1,8.202]
["bitfinex","ETHUSD",1644723586849,0.94117231,2928.8,2928.1,0.489]
["bitfinex","ETHUSD",1644723586850,1.45261626,2928.7,2928.1,0.489]
["bitfinex","ETHUSD",1644723587050,1.45261626,2928.7,2927.6,0.25]
["bitfinex","ETHUSD",1644723587051,1.62321626,2928.7,2927.6,0.25]
["bitfinex","ETHUSD",1644723587250,1.45261626,2928.6,2927.6,0.25]
["bitfinex","ETHUSD",1644723587451,1.45261626,2928.6,2927.6,3.75]
["bitfinex","ETHUSD",1644723587749,0.94117231,2928.8,2927.6,0.25]
["bitfinex","ETHUSD",1644723587750,0.00380716,2928.5,2927.6,0.25]
["bitfinex","ETHUSD",1644723588100,1.40643925,2928.7,2927.8,0.3]
["bitfinex","ETHUSD",1644723588805,1.40643925,2928.7,2927.8,1.3]
["bitfinex","ETHUSD",1644723589005,0.0101161,2928.4,2927.8,1.3]
["bitfinex","ETHUSD",1644723589305,0.0101161,2928.4,2927.8,0.3]
["bitfinex","ETHUSD",1644723589904,0.94117231,2928.8,2927.8,0.3]
["bitfinex","ETHUSD",1644723590105,0.01011631,2928.2,2927.8,0.3]
["bitfinex","ETHUSD",1644723590608,0.01011631,2928.2,2927.7,0.4707]
["bitfinex","ETHUSD",1644723590609,0.01011631,2928.2,2927.7,0.1707]
["bitfinex","ETHUSD",1644723590915,0.01011631,2928.2,2927.2,0.01011993]
["bitfinex","ETHUSD",1644723591109,0.1706,2928.1,2927.1,0.1706]
["bitfinex","ETHUSD",1644723591308,1.16005576,2928.3,2927.1,0.1706]
["bitfinex","ETHUSD",1644723591506,0.01011653,2928.1,2927.2,0.01011962]
["bitfinex","ETHUSD",1644723591706,1.11304989,2927.7,2927.2,0.01011962]
["bitfinex","ETHUSD",1644723592160,5.01011653,2928.1,2927.2,0.01011962]
["bitfinex","ETHUSD",1644723592359,5.0,2928.1,2927.1,0.1706]
["bitfinex","ETHUSD",1644723592561,0.01011725,2927.6,2927.2,0.01011862]
["bitfinex","ETHUSD",1644723593465,0.92689355,2927.7,2927.1,0.1706]
["bitfinex","ETHUSD",1644723593862,0.01011732,2927.5,2927.2,0.01011852]
["bitfinex","ETHUSD",1644723594663,0.92689355,2927.7,2927.0,0.25]
["bitfinex","ETHUSD",1644723594862,0.92689355,2927.7,2927.2,0.01011842]
["bitfinex","ETHUSD",1644723594863,0.01011722,2927.5,2927.2,0.01011842]
["bitfinex","ETHUSD",1644723595463,0.01011722,2927.5,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723595902,3.7912,2928.0,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723596107,0.01011732,2927.5,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723597202,3.7912,2928.0,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723597504,0.01011732,2927.5,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723598306,3.7912,2928.0,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723598509,0.01011732,2927.5,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723599549,3.7912,2928.0,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723599752,0.01011732,2927.5,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723600654,3.9618,2928.0,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723600655,0.00380773,2927.9,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723601056,3.75512505,2928.0,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723601556,3.50512505,2928.0,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723601954,3.30512505,2928.0,2927.3,0.02594304]
["bitfinex","ETHUSD",1644723602955,3.30512505,2928.0,2927.3,0.51494304]
["bitfinex","ETHUSD",1644723603204,3.30512505,2928.0,2927.5,0.54451012]
["bitfinex","ETHUSD",1644723603405,1.1482,2928.2,2927.5,0.54451012]
["bitfinex","ETHUSD",1644723603603,7.59726465,2928.6,2927.6,0.6596]
["bitfinex","ETHUSD",1644723603604,7.76786465,2928.6,2927.6,0.6596]
["bitfinex","ETHUSD",1644723603810,7.76786465,2928.6,2927.6,0.9596]
["bitfinex","ETHUSD",1644723604003,7.71786465,2928.6,2927.6,0.9596]
["bitfinex","ETHUSD",1644723604606,0.01011631,2928.2,2927.6,0.9596]
["bitfinex","ETHUSD",1644723605206,0.01011631,2928.2,2927.6,1.9596]
["bitfinex","ETHUSD",1644723605605,7.71786465,2928.6,2927.6,1.9596]
["bitfinex","ETHUSD",1644723605808,0.0101166,2928.0,2927.6,1.9596]
["bitfinex","ETHUSD",1644723606006,0.0101166,2928.0,2927.6,1.789]
["bitfinex","ETHUSD",1644723606849,7.71786465,2928.6,2927.6,1.789]
["bitfinex","ETHUSD",1644723607049,0.01011674,2927.9,2927.7,0.1706]
["bitfinex","ETHUSD",1644723607251,0.01011674,2927.9,2927.7,2.36688]
["bitfinex","ETHUSD",1644723607649,0.01011674,2927.9,2927.7,3.36688]
["bitfinex","ETHUSD",1644723607847,3.3659,2928.6,2927.7,3.36688]
["bitfinex","ETHUSD",1644723608253,0.01011674,2927.9,2927.7,3.36688]
["bitfinex","ETHUSD",1644723609153,3.3659,2928.6,2927.7,6.41481853]
["bitfinex","ETHUSD",1644723609355,0.04046091,2928.4,2927.9,0.49489339]
["bitfinex","ETHUSD",1644723609554,0.04046091,2928.4,2927.9,0.789]
["bitfinex","ETHUSD",1644723609754,0.04046091,2928.4,2927.9,1.089]
["bitfinex","ETHUSD",1644723609954,0.04046091,2928.4,2927.9,1.2596]
["bitfinex","ETHUSD",1644723610354,0.1706,2928.6,2927.9,1.2596]
["bitfinex","ETHUSD",1644723610602,0.01011624,2928.3,2927.9,2.11465682]
["bitfinex","ETHUSD",1644723611004,0.1706,2929.0,2928.0,2.5]
["bitfinex","ETHUSD",1644723611205,1.45253303,2928.9,2928.1,0.85358]
["bitfinex","ETHUSD",1644723611405,1.45253303,2928.9,2928.1,1.45358]
["bitfinex","ETHUSD",1644723611607,1.45253303,2928.9,2928.2,0.489]
["bitfinex","ETHUSD",1644723612009,8.0973,2929.1,2928.2,0.489]
["bitfinex","ETHUSD",1644723612010,1.45253303,2928.8,2928.2,0.489]
["bitfinex","ETHUSD",1644723612309,1.13871266,2928.9,2928.2,0.489]
["bitfinex","ETHUSD",1644723612508,1.45250267,2928.8,2928.2,0.489]
["bitfinex","ETHUSD",1644723612911,1.46261781,2928.8,2928.4,0.01011667]
["bitfinex","ETHUSD",1644723613109,0.01011514,2928.8,2928.4,0.01011667]
["bitfinex","ETHUSD",1644723614009,1.13871266,2928.9,2928.2,0.489]
["bitfinex","ETHUSD",1644723614354,1.46261241,2928.8,2928.5,0.0101166]
["bitfinex","ETHUSD",1644723614553,0.01011524,2928.8,2928.5,0.0101166]
["bitfinex","ETHUSD",1644723615154,1.13871266,2928.9,2928.2,0.489]
["bitfinex","ETHUSD",1644723615358,1.46261459,2928.8,2928.5,0.01011653]
["bitfinex","ETHUSD",1644723615555,0.01011534,2928.8,2928.5,0.01011653]
["bitfinex","ETHUSD",1644723616357,1.19333524,2928.9,2928.2,0.1706]
["bitfinex","ETHUSD",1644723616557,1.46641745,2928.8,2928.5,0.01011653]
["bitfinex","ETHUSD",1644723616757,0.01392206,2928.8,2928.5,0.01011653]
["bitfinex","ETHUSD",1644723616961,0.01011534,2928.8,2928.5,0.01011653]
["bitfinex","ETHUSD",1644723617557,1.19333524,2928.9,2928.2,0.1706]
["bitfinex","ETHUSD",1644723617756,1.46644648,2928.8,2928.5,0.01011653]
["bitfinex","ETHUSD",1644723617958,0.01011534,2928.8,2928.5,0.01011653]
["bitfinex","ETHUSD",1644723618809,1.19333524,2928.9,2928.2,0.1706]
["bitfinex","ETHUSD",1644723619011,0.01392206,2928.8,2928.5,0.01011653]
["bitfinex","ETHUSD",1644723619211,0.01011534,2928.8,2928.5,0.01011653]
["bitfinex","ETHUSD",1644723619412,1.45255723,2928.7,2928.5,0.01011653]
["bitfinex","ETHUSD",1644723620013,1.45255723,2928.7,2927.7,1.6596]
["bitfinex","ETHUSD",1644723620213,1.03935781,2928.3,2927.8,0.3]
["bitfinex","ETHUSD",1644723621212,0.05782879,2928.8,2927.8,0.3]
["bitfinex","ETHUSD",1644723621413,1.45259776,2928.7,2927.9,0.0101174]
["bitfinex","ETHUSD",1644723621615,0.00380672,2928.6,2927.9,0.0101174]
["bitfinex","ETHUSD",1644723622252,0.00380672,2928.6,2927.8,0.3]
["bitfinex","ETHUSD",1644723622650,0.00380672,2928.6,2928.1,0.01011711]
["bitfinex","ETHUSD",1644723622848,0.9115035,2928.4,2928.1,0.01011711]
["bitfinex","ETHUSD",1644723623453,0.9115035,2928.4,2927.8,0.3]
["bitfinex","ETHUSD",1644723623653,0.00380672,2928.3,2927.8,0.3]
["bitfinex","ETHUSD",1644723623859,0.00380672,2928.3,2928.1,0.01011711]
["bitfinex","ETHUSD",1644723624055,0.9115035,2928.4,2928.1,0.01011711]
["bitfinex","ETHUSD",1644723624864,0.9115035,2928.4,2927.6,2.02577129]
["bitfinex","ETHUSD",1644723624865,1.01771138,2927.9,2927.5,0.25]
["bitfinex","ETHUSD",1644723625256,1.01771138,2927.9,2927.1,0.17834217]
["bitfinex","ETHUSD",1644723626302,1.01771138,2927.9,2927.4,0.01011821]
["bitfinex","ETHUSD",1644723627101,1.01771138,2927.9,2927.1,0.17834217]
["bitfinex","ETHUSD",1644723627506,1.01771138,2927.9,2927.5,0.01011799]
["bitfinex","ETHUSD",1644723627702,4.3328,2928.2,2927.5,0.01011799]
["bitfinex","ETHUSD",1644723627907,1.45288139,2928.1,2927.5,0.01011799]
["bitfinex","ETHUSD",1644723628108,0.1706,2928.0,2927.5,0.01011799]
["bitfinex","ETHUSD",1644723628309,0.1706,2928.0,2927.1,0.17834217]
["bitfinex","ETHUSD",1644723628507,0.1706,2928.1,2927.1,0.17834217]
["bitfinex","ETHUSD",1644723628708,1.45287356,2928.0,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723628908,0.1706,2927.9,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723629109,1.45287356,2928.0,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723629110,0.1706,2928.0,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723629552,0.1706,2928.0,2927.1,0.17834217]
["bitfinex","ETHUSD",1644723629752,0.1706,2928.0,2927.7,0.01011769]
["bitfinex","ETHUSD",1644723629753,1.45285677,2927.9,2927.7,0.01011769]
["bitfinex","ETHUSD",1644723630758,1.45285677,2927.9,2927.1,0.17834217]
["bitfinex","ETHUSD",1644723630958,1.45285677,2927.9,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723631162,0.1706,2927.8,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723631360,1.62345677,2927.8,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723631559,1.45285677,2927.8,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723631760,0.1706,2928.0,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723631761,1.45285677,2927.9,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723631960,1.45285677,2927.9,2926.9,0.84663165]
["bitfinex","ETHUSD",1644723631961,0.1706,2927.8,2926.9,0.84663165]
["bitfinex","ETHUSD",1644723632160,0.1706,2927.8,2927.6,0.01011784]
["bitfinex","ETHUSD",1644723632359,1.14583181,2928.1,2927.6,0.01011784]
["bitfinex","ETHUSD",1644723632360,0.1708,2928.0,2927.6,0.01011784]
["bitfinex","ETHUSD",1644723632566,1.45290365,2927.9,2927.6,0.01011784]
["bitfinex","ETHUSD",1644723632764,0.1706,2927.8,2927.6,0.01011784]
["bitfinex","ETHUSD",1644723633210,0.1706,2928.0,2927.0,0.3]
["bitfinex","ETHUSD",1644723633412,1.45291821,2927.9,2927.6,0.01011791]
["bitfinex","ETHUSD",1644723633609,0.1706,2927.8,2927.6,0.01011791]
["bitfinex","ETHUSD",1644723634011,0.1706,2928.0,2927.6,0.01011791]
["bitfinex","ETHUSD",1644723634211,1.45205493,2927.9,2927.6,0.01011791]
["bitfinex","ETHUSD",1644723634411,0.1706,2927.8,2927.0,0.3]
["bitfinex","ETHUSD",1644723634614,0.1706,2927.8,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723634813,0.1706,2928.0,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723635615,0.1706,2928.0,2926.8,1.12177256]
["bitfinex","ETHUSD",1644723635817,0.1706,2928.0,2927.7,0.01011769]
["bitfinex","ETHUSD",1644723636849,0.1706,2928.0,2926.8,1.29257256]
["bitfinex","ETHUSD",1644723637051,0.1706,2928.0,2927.7,0.01011769]
["bitfinex","ETHUSD",1644723637853,0.1706,2928.0,2927.2,1.0]
["bitfinex","ETHUSD",1644723638059,0.1706,2928.0,2927.2,1.6]
["bitfinex","ETHUSD",1644723638258,0.1706,2928.0,2927.7,0.01011769]
["bitfinex","ETHUSD",1644723639260,0.1706,2928.0,2927.3,0.1706]
["bitfinex","ETHUSD",1644723639459,0.1706,2928.0,2927.7,0.01011769]
["bitfinex","ETHUSD",1644723640262,0.1706,2928.0,2927.3,0.1706]
["bitfinex","ETHUSD",1644723640617,8.0357,2928.2,2927.7,0.01011769]
["bitfinex","ETHUSD",1644723641603,8.0357,2928.2,2927.0,0.3]
["bitfinex","ETHUSD",1644723641804,0.94392213,2927.8,2927.0,0.3]
["bitfinex","ETHUSD",1644723642004,0.94392213,2927.8,2927.0,0.6]
["bitfinex","ETHUSD",1644723642207,0.94392213,2927.8,2927.0,0.3]
["bitfinex","ETHUSD",1644723642606,0.94392213,2927.8,2926.9,0.3]
["bitfinex","ETHUSD",1644723642806,0.94392213,2927.8,2926.8,0.3]
["bitfinex","ETHUSD",1644723643005,0.94392213,2927.8,2927.3,0.01011835]
["bitfinex","ETHUSD",1644723643907,0.94392213,2927.8,2926.7,1.25]
["bitfinex","ETHUSD",1644723644105,0.94392213,2927.8,2926.7,2.39576658]
["bitfinex","ETHUSD",1644723644353,0.94392213,2927.8,2927.4,0.01011813]
["bitfinex","ETHUSD",1644723644953,8.0357,2928.2,2927.4,0.01011813]
["bitfinex","ETHUSD",1644723645155,8.0357,2928.2,2926.7,2.39576658]
["bitfinex","ETHUSD",1644723645357,8.0357,2928.2,2927.5,0.01011806]
["bitfinex","ETHUSD",1644723645954,1.05302943,2928.1,2927.5,0.01011806]
["bitfinex","ETHUSD",1644723646155,0.1706,2928.0,2927.5,0.01011806]
["bitfinex","ETHUSD",1644723646355,0.1706,2928.0,2926.7,2.39576658]
["bitfinex","ETHUSD",1644723646557,0.1706,2928.0,2927.7,0.01011777]
["bitfinex","ETHUSD",1644723647556,0.1706,2928.0,2926.7,1.25]
["bitfinex","ETHUSD",1644723647757,0.1706,2928.0,2927.7,0.01011769]
["bitfinex","ETHUSD",1644723648621,0.02023538,2927.6,2926.7,2.32424363]
["bitfinex","ETHUSD",1644723652279,0.02023538,2927.6,2926.9,1.15392]
["bitfinex","ETHUSD",1644723652778,0.02023538,2927.6,2927.0,0.61011946]
["bitfinex","ETHUSD",1644723653590,0.02023538,2927.6,2927.0,0.3]
["bitfinex","ETHUSD",1644723653781,0.02023538,2927.6,2927.2,0.01011924]
["bitfinex","ETHUSD",1644723654789,0.02023538,2927.6,2926.8,0.3]
["bitfinex","ETHUSD",1644723654988,0.02023538,2927.6,2927.3,0.0101191]
["bitfinex","ETHUSD",1644723655907,0.02023538,2927.6,2927.0,0.6]
["bitfinex","ETHUSD",1644723656715,0.02023538,2927.6,2927.0,0.3]
["bitfinex","ETHUSD",1644723657114,0.02023538,2927.6,2926.9,0.3]
["bitfinex","ETHUSD",1644723657315,0.02023538,2927.6,2927.2,0.01012445]
["bitfinex","ETHUSD",1644723658317,0.02023538,2927.6,2926.9,0.3]
["bitfinex","ETHUSD",1644723658724,0.02023538,2927.6,2927.3,0.0101243]
["bitfinex","ETHUSD",1644723659560,0.02023538,2927.6,2926.9,0.3]
["bitfinex","ETHUSD",1644723659766,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723660766,0.02023538,2927.6,2927.2,0.023563]
["bitfinex","ETHUSD",1644723660965,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723661967,0.02023538,2927.6,2927.2,0.023563]
["bitfinex","ETHUSD",1644723662180,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723663114,0.02023538,2927.6,2927.2,0.023563]
["bitfinex","ETHUSD",1644723663511,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723664313,0.02023538,2927.6,2927.2,0.023563]
["bitfinex","ETHUSD",1644723664512,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723665512,0.02023538,2927.6,2927.1,0.02349124]
["bitfinex","ETHUSD",1644723665712,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723666857,0.02023538,2927.6,2927.1,0.02349124]
["bitfinex","ETHUSD",1644723667058,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723668060,0.02023538,2927.6,2927.1,0.02349124]
["bitfinex","ETHUSD",1644723668266,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723669068,0.02023538,2927.6,2927.1,0.19429124]
["bitfinex","ETHUSD",1644723669465,1.45291248,2927.5,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723670367,1.45160633,2927.5,2927.1,0.20477837]
["bitfinex","ETHUSD",1644723670616,1.45160633,2927.5,2927.3,0.0101243]
["bitfinex","ETHUSD",1644723671210,0.02023538,2927.6,2927.3,0.0101243]
["bitfinex","ETHUSD",1644723671617,0.02023538,2927.6,2927.1,0.03397837]
["bitfinex","ETHUSD",1644723671811,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723672815,0.02023538,2927.6,2927.1,0.03397837]
["bitfinex","ETHUSD",1644723673013,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723674012,0.02023538,2927.6,2927.2,0.1706]
["bitfinex","ETHUSD",1644723674218,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723675256,0.02023538,2927.6,2927.2,0.02779977]
["bitfinex","ETHUSD",1644723675456,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723676359,0.02023538,2927.6,2927.2,0.02779977]
["bitfinex","ETHUSD",1644723676765,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723677562,0.02023538,2927.6,2927.2,0.02779977]
["bitfinex","ETHUSD",1644723677761,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723678814,0.02023538,2927.6,2927.2,0.02779977]
["bitfinex","ETHUSD",1644723679015,0.02023538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723679614,0.19083538,2927.6,2927.3,0.01012423]
["bitfinex","ETHUSD",1644723679813,0.19083538,2927.6,2927.2,0.00755131]
["bitfinex","ETHUSD",1644723679814,4.15,2927.5,2927.2,0.00755131]
["bitfinex","ETHUSD",1644723680116,4.15,2927.5,2927.2,0.03364836]
["bitfinex","ETHUSD",1644723680312,0.89844493,2927.3,2927.2,0.03364836]
["bitfinex","ETHUSD",1644723684365,0.84844493,2927.3,2927.2,0.03364836]
["bitfinex","ETHUSD",1644723685609,0.84844493,2927.3,2927.1,0.00963146]
["bitfinex","ETHUSD",1644723685610,0.88550944,2927.3,2927.1,0.00963146]
["bitfinex","ETHUSD",1644723685809,1.05630944,2927.3,2927.1,0.00963146]
["bitfinex","ETHUSD",1644723686008,1.05630944,2927.3,2926.7,0.00296173]
["bitfinex","ETHUSD",1644723686209,1.05630944,2927.3,2927.1,0.00963153]
["bitfinex","ETHUSD",1644723686410,5.20786451,2927.3,2927.1,0.00963153]
["bitfinex","ETHUSD",1644723687216,5.20786451,2927.3,2926.7,0.00296173]
["bitfinex","ETHUSD",1644723687416,4.15,2927.1,2926.7,0.00296173]
["bitfinex","ETHUSD",1644723687616,0.1708,2927.0,2926.7,0.00296173]
["bitfinex","ETHUSD",1644723687812,0.93456561,2926.3,2925.9,0.00296173]
["bitfinex","ETHUSD",1644723688413,1.215,2926.9,2925.9,0.00296173]
["bitfinex","ETHUSD",1644723690462,0.94985554,2926.4,2925.9,0.00296173]
["bitfinex","ETHUSD",1644723692162,0.94985554,2926.4,2926.0,0.01012612]
["bitfinex","ETHUSD",1644723692764,3.1245,2926.8,2926.0,0.01012612]
["bitfinex","ETHUSD",1644723693215,3.1245,2926.8,2925.9,0.00296173]
["bitfinex","ETHUSD",1644723693415,3.1245,2926.8,2926.3,0.00953862]
["bitfinex","ETHUSD",1644723694016,1.10029956,2926.7,2926.3,0.00953862]
["bitfinex","ETHUSD",1644723694416,1.10029956,2926.7,2925.9,0.00296173]
["bitfinex","ETHUSD",1644723694617,3.1245,2926.8,2926.4,0.0095385]
["bitfinex","ETHUSD",1644723695518,3.1245,2926.8,2925.9,2.34617173]
["bitfinex","ETHUSD",1644723695718,3.1245,2926.8,2926.0,0.1708]
["bitfinex","ETHUSD",1644723695918,3.1245,2926.8,2926.5,0.00953837]
["bitfinex","ETHUSD",1644723696865,3.1245,2926.8,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723697055,3.1245,2926.8,2926.5,0.00953831]
["bitfinex","ETHUSD",1644723698057,0.88010839,2926.5,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723698460,0.88010839,2926.5,2925.9,0.47376173]
["bitfinex","ETHUSD",1644723698660,0.88010839,2926.5,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723699460,0.88010839,2926.5,2926.2,0.00959061]
["bitfinex","ETHUSD",1644723700462,0.88010839,2926.5,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723700708,0.88010839,2926.5,2926.2,0.00959055]
["bitfinex","ETHUSD",1644723700909,3.3182718,2926.8,2926.2,0.00959055]
["bitfinex","ETHUSD",1644723701709,3.3182718,2926.8,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723701911,0.9003014,2926.7,2926.4,0.00958539]
["bitfinex","ETHUSD",1644723702911,0.9003014,2926.7,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723703111,0.9003014,2926.7,2926.4,0.00958533]
["bitfinex","ETHUSD",1644723704113,0.9003014,2926.7,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723704363,0.9003014,2926.7,2926.4,0.00958533]
["bitfinex","ETHUSD",1644723705167,0.9003014,2926.7,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723705368,0.9003014,2926.7,2926.4,0.00958581]
["bitfinex","ETHUSD",1644723706365,0.9003014,2926.7,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723706565,0.9003014,2926.7,2926.4,0.00958581]
["bitfinex","ETHUSD",1644723707369,0.9003014,2926.7,2926.4,0.00836032]
["bitfinex","ETHUSD",1644723707572,0.9003014,2926.7,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723707771,0.9003014,2926.7,2926.4,0.00958581]
["bitfinex","ETHUSD",1644723708910,0.9003014,2926.7,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723709109,0.9003014,2926.7,2926.4,0.00371982]
["bitfinex","ETHUSD",1644723709912,0.9003014,2926.7,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723710212,0.9003014,2926.7,2926.4,0.00371982]
["bitfinex","ETHUSD",1644723711413,0.9003014,2926.7,2926.4,0.00958668]
["bitfinex","ETHUSD",1644723712458,0.9003014,2926.7,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723712658,0.9003014,2926.7,2926.4,0.00978374]
["bitfinex","ETHUSD",1644723713562,0.9003014,2926.7,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723713963,0.9003014,2926.7,2926.4,0.00978374]
["bitfinex","ETHUSD",1644723714763,0.9003014,2926.7,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723715169,0.9003014,2926.7,2926.4,0.00978374]
["bitfinex","ETHUSD",1644723715809,1.45343108,2926.6,2926.4,0.00978374]
["bitfinex","ETHUSD",1644723716014,1.45343108,2926.6,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723716015,1.62423108,2926.6,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723716211,1.62423108,2926.6,2926.4,0.00956575]
["bitfinex","ETHUSD",1644723716212,1.45343108,2926.5,2926.4,0.00956575]
["bitfinex","ETHUSD",1644723717111,1.45343108,2926.5,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723717112,1.09656387,2926.2,2926.1,0.00296173]
["bitfinex","ETHUSD",1644723717311,1.09656387,2926.2,2925.8,0.00296173]
["bitfinex","ETHUSD",1644723717512,1.09656387,2926.2,2925.8,0.03827012]
["bitfinex","ETHUSD",1644723718514,1.09656387,2926.2,2925.2,0.00296173]
["bitfinex","ETHUSD",1644723719372,1.45369524,2926.1,2925.2,0.00296173]
["bitfinex","ETHUSD",1644723719769,0.88453801,2925.7,2925.2,0.00296173]
["bitfinex","ETHUSD",1644723719970,0.88453801,2925.7,2925.5,0.00959614]
["bitfinex","ETHUSD",1644723720375,1.45395649,2925.6,2925.5,0.00959614]
["bitfinex","ETHUSD",1644723720574,1.45395649,2925.6,2925.5,1e-08]
["bitfinex","ETHUSD",1644723720575,1.90115643,2925.6,2925.5,1e-08]
["bitfinex","ETHUSD",1644723720774,1.90115643,2925.6,2923.6,1.2214]
["bitfinex","ETHUSD",1644723720775,4.15,2925.5,2923.6,1.2214]
["bitfinex","ETHUSD",1644723720972,1.45395649,2925.4,2925.1,0.00307103]
["bitfinex","ETHUSD",1644723721181,0.1708,2925.3,2923.8,0.00307103]
["bitfinex","ETHUSD",1644723721377,1.06057995,2924.9,2923.8,1.00034]
["bitfinex","ETHUSD",1644723721777,6.9824,2925.2,2923.8,1.00034]
["bitfinex","ETHUSD",1644723722177,6.9824,2925.2,2923.8,1.30034]
["bitfinex","ETHUSD",1644723722575,10.45186308,2925.2,2923.8,1.30034]
["bitfinex","ETHUSD",1644723722976,10.62266308,2925.2,2923.8,1.30034]
["bitfinex","ETHUSD",1644723723611,1.03785712,2924.9,2924.4,0.00424995]
["bitfinex","ETHUSD",1644723724514,1.03785712,2924.9,2923.8,2.3753235]
["bitfinex","ETHUSD",1644723724711,1.03785712,2924.9,2924.5,0.01013473]
["bitfinex","ETHUSD",1644723724914,10.63279523,2925.2,2924.5,0.01013473]
["bitfinex","ETHUSD",1644723725614,10.6452907,2925.2,2923.8,3.3753235]
["bitfinex","ETHUSD",1644723725813,10.6452907,2925.2,2923.9,0.1709]
["bitfinex","ETHUSD",1644723726014,10.65542326,2925.2,2924.7,0.01013444]
["bitfinex","ETHUSD",1644723726860,10.6452907,2925.2,2924.0,0.00307103]
["bitfinex","ETHUSD",1644723727060,0.90269097,2924.8,2924.1,0.1708]
["bitfinex","ETHUSD",1644723727262,10.65542346,2925.2,2924.2,0.04361626]
["bitfinex","ETHUSD",1644723727462,10.57385555,2925.2,2924.2,0.04361626]
["bitfinex","ETHUSD",1644723728061,10.57385555,2925.2,2924.2,0.00307103]
["bitfinex","ETHUSD",1644723728062,10.57543726,2925.2,2924.2,0.00307103]
["bitfinex","ETHUSD",1644723728565,10.57543726,2925.2,2924.6,0.01014007]
["bitfinex","ETHUSD",1644723728566,1.01941347,2925.1,2924.6,0.01014007]
["bitfinex","ETHUSD",1644723729466,1.01941347,2925.1,2924.7,0.01013985]
["bitfinex","ETHUSD",1644723730469,1.01941347,2925.1,2924.4,0.00307103]
["bitfinex","ETHUSD",1644723730708,1.01941347,2925.1,2924.8,0.01013978]
["bitfinex","ETHUSD",1644723731112,3.55576128,2925.0,2924.8,0.01013978]
["bitfinex","ETHUSD",1644723731311,1.01941347,2925.1,2924.8,0.01013978]
["bitfinex","ETHUSD",1644723731812,1.01941347,2925.1,2924.4,0.00307103]
["bitfinex","ETHUSD",1644723732013,1.01941347,2925.1,2924.8,0.01013971]
["bitfinex","ETHUSD",1644723732718,0.0327658,2925.2,2924.8,0.01013971]
["bitfinex","ETHUSD",1644723732919,0.0327658,2925.2,2924.7,0.95835503]
["bitfinex","ETHUSD",1644723732920,0.02262762,2925.2,2924.9,0.489]
["bitfinex","ETHUSD",1644723733115,0.02262762,2925.2,2925.0,0.489]
["bitfinex","ETHUSD",1644723733416,0.0327658,2925.2,2925.1,0.489]
["bitfinex","ETHUSD",1644723733714,0.0327658,2925.2,2925.1,0.789]
["bitfinex","ETHUSD",1644723734119,0.02262762,2925.2,2925.1,0.789]
["bitfinex","ETHUSD",1644723735159,0.02837387,2925.2,2925.1,0.789]
["bitfinex","ETHUSD",1644723736770,0.02837387,2925.2,2925.1,0.9598]
["bitfinex","ETHUSD",1644723737063,0.01013841,2925.3,2925.1,7.2168]
["bitfinex","ETHUSD",1644723737262,0.01013841,2925.3,2925.2,7.2838]
["bitfinex","ETHUSD",1644723737461,0.01013841,2925.3,2925.2,7.9136]
["bitfinex","ETHUSD",1644723737661,0.1708,2926.0,2925.2,7.9144]
["bitfinex","ETHUSD",1644723737864,0.1708,2926.0,2925.6,0.85422]
["bitfinex","ETHUSD",1644723738108,11.6757,2926.7,2925.7,0.489]
["bitfinex","ETHUSD",1644723738314,11.6757,2926.7,2925.7,0.79207103]
["bitfinex","ETHUSD",1644723738521,11.6757,2926.7,2925.8,0.00307103]
["bitfinex","ETHUSD",1644723738716,11.6757,2926.7,2925.9,0.489]
["bitfinex","ETHUSD",1644723738917,11.6757,2926.7,2925.9,0.789]
["bitfinex","ETHUSD",1644723739114,0.01013711,2926.2,2925.9,0.789]
["bitfinex","ETHUSD",1644723740117,1.12882714,2926.3,2925.9,0.789]
["bitfinex","ETHUSD",1644723740316,0.01013711,2926.2,2925.9,0.789]
["bitfinex","ETHUSD",1644723741315,1.12882714,2926.3,2925.9,0.789]
["bitfinex","ETHUSD",1644723741517,0.01013711,2926.2,2925.9,0.789]
["bitfinex","ETHUSD",1644723742558,1.12882714,2926.3,2925.9,0.789]
["bitfinex","ETHUSD",1644723742756,0.01013711,2926.2,2925.9,1.81932251]
["bitfinex","ETHUSD",1644723743761,0.0191315,2926.3,2925.9,1.81932251]
["bitfinex","ETHUSD",1644723743960,0.01013711,2926.2,2925.9,1.81932251]
["bitfinex","ETHUSD",1644723744363,0.01013711,2926.2,2925.9,2.67354251]
["bitfinex","ETHUSD",1644723744762,0.01013711,2926.2,2926.0,1.0]
["bitfinex","ETHUSD",1644723744965,0.0191315,2926.3,2926.0,1.489]
["bitfinex","ETHUSD",1644723745165,0.01013711,2926.2,2926.0,1.489]
["bitfinex","ETHUSD",1644723745364,0.01013711,2926.2,2926.1,0.03265437]
["bitfinex","ETHUSD",1644723746211,0.0191315,2926.3,2926.1,0.03265437]
["bitfinex","ETHUSD",1644723746411,0.02926847,2926.3,2926.1,0.03265437]
["bitfinex","ETHUSD",1644723747412,0.0191315,2926.3,2926.1,0.03265437]
["bitfinex","ETHUSD",1644723747613,0.0292684,2926.3,2926.1,0.03265437]
["bitfinex","ETHUSD",1644723748620,0.0191315,2926.3,2926.1,0.03265437]
["bitfinex","ETHUSD",1644723748819,0.0292684,2926.3,2926.1,0.03265437]
["bitfinex","ETHUSD",1644723749218,0.0292684,2926.3,2926.1,0.63265437]
["bitfinex","ETHUSD",1644723749466,0.0292684,2926.3,2926.1,1.12165437]
["bitfinex","ETHUSD",1644723749667,0.0191315,2926.3,2926.1,1.12165437]
["bitfinex","ETHUSD",1644723749872,0.0292684,2926.3,2926.1,1.12165437]
["bitfinex","ETHUSD",1644723750867,0.0191315,2926.3,2926.1,1.12165437]
["bitfinex","ETHUSD",1644723751072,0.0292684,2926.3,2926.1,1.12165437]
["bitfinex","ETHUSD",1644723752074,0.0191315,2926.3,2926.1,1.12165437]
["bitfinex","ETHUSD",1644723752273,0.0292684,2926.3,2926.1,1.12165437]
["bitfinex","ETHUSD",1644723753322,0.0191315,2926.3,2926.1,1.12165437]
["bitfinex","ETHUSD",1644723753522,0.02862323,2926.3,2926.1,1.12165437]
["bitfinex","ETHUSD",1644723754523,0.0191315,2926.3,2926.1,1.12165437]
["bitfinex","ETHUSD",1644723754723,0.02862323,2926.3,2926.1,1.12165437]
["bitfinex","ETHUSD",1644723755537,0.02862323,2926.3,2926.2,3.35076206]
["bitfinex","ETHUSD",1644723755728,0.0191315,2926.3,2926.2,4.01056206]
["bitfinex","ETHUSD",1644723755928,0.1708,2927.3,2926.3,4.15]
["bitfinex","ETHUSD",1644723756127,0.1708,2927.3,2926.2,5.14256206]
["bitfinex","ETHUSD",1644723756128,0.1708,2927.3,2926.4,10.78690569]
["bitfinex","ETHUSD",1644723756326,0.1708,2927.3,2926.5,0.489]
["bitfinex","ETHUSD",1644723756530,0.1708,2927.3,2926.5,1.6598]
["bitfinex","ETHUSD",1644723756728,0.1708,2927.3,2926.5,2.64414]
["bitfinex","ETHUSD",1644723756960,0.1708,2927.3,2926.5,1.6598]
["bitfinex","ETHUSD",1644723757162,0.00528257,2927.0,2926.5,1.6598]
["bitfinex","ETHUSD",1644723758165,1.15446606,2926.9,2926.5,1.6598]
["bitfinex","ETHUSD",1644723758365,0.95979902,2926.9,2926.5,1.6598]
["bitfinex","ETHUSD",1644723759364,0.95446606,2926.9,2926.5,1.6598]
["bitfinex","ETHUSD",1644723759566,0.00533296,2926.8,2926.5,1.6598]
["bitfinex","ETHUSD",1644723760168,0.00533296,2926.8,2926.6,0.03548871]
["bitfinex","ETHUSD",1644723760619,0.1708,2927.5,2926.6,0.03548871]
["bitfinex","ETHUSD",1644723760810,0.00954694,2926.8,2926.6,0.20628871]
["bitfinex","ETHUSD",1644723761411,0.00954694,2926.8,2926.7,0.489]
["bitfinex","ETHUSD",1644723761612,0.00954694,2926.8,2926.7,0.789]
["bitfinex","ETHUSD",1644723761811,1.13192844,2927.3,2926.9,0.92490873]
["bitfinex","ETHUSD",1644723762211,1.13192844,2927.3,2927.0,0.3]
["bitfinex","ETHUSD",1644723763217,0.00978356,2927.3,2927.0,0.3]
["bitfinex","ETHUSD",1644723763420,0.00978356,2927.3,2927.1,0.489]
["bitfinex","ETHUSD",1644723763622,0.00978356,2927.3,2927.2,6.113]
["bitfinex","ETHUSD",1644723763818,0.00978356,2927.3,2927.2,7.3308]
["bitfinex","ETHUSD",1644723764018,0.00978356,2927.3,2927.2,8.3396]
["bitfinex","ETHUSD",1644723764220,3.42023538,2928.2,2927.3,4.15]
["bitfinex","ETHUSD",1644723764458,0.02234407,2927.8,2927.5,1.12506977]
["bitfinex","ETHUSD",1644723764658,0.02234407,2927.8,2927.4,1.489]
["bitfinex","ETHUSD",1644723764659,0.02234407,2927.8,2927.6,0.489]
["bitfinex","ETHUSD",1644723764858,0.02234407,2927.8,2927.7,0.489]
["bitfinex","ETHUSD",1644723765060,0.02234407,2927.8,2927.7,0.789]
["bitfinex","ETHUSD",1644723765261,0.00380672,2928.3,2927.7,0.789]
["bitfinex","ETHUSD",1644723765461,0.00380672,2928.3,2927.7,1.7074]
["bitfinex","ETHUSD",1644723765669,0.00922388,2927.9,2927.7,1.7074]
["bitfinex","ETHUSD",1644723765860,0.00922388,2927.9,2927.8,0.3]
["bitfinex","ETHUSD",1644723766059,0.00922388,2927.9,2927.8,0.789]
["bitfinex","ETHUSD",1644723766260,0.00922388,2927.9,2927.8,1.089]
["bitfinex","ETHUSD",1644723766661,0.00380672,2928.5,2927.8,1.089]
["bitfinex","ETHUSD",1644723766864,0.00922375,2928.0,2927.8,1.089]
["bitfinex","ETHUSD",1644723767762,0.00380672,2928.3,2927.8,1.089]
["bitfinex","ETHUSD",1644723767961,1.45679768,2928.3,2927.8,1.089]
["bitfinex","ETHUSD",1644723768222,0.00922368,2928.0,2927.8,1.089]
["bitfinex","ETHUSD",1644723769017,0.17440672,2928.5,2927.8,1.089]
["bitfinex","ETHUSD",1644723769217,0.00902503,2928.0,2927.8,0.6]
["bitfinex","ETHUSD",1644723769617,0.00902503,2928.0,2927.6,1.6]
["bitfinex","ETHUSD",1644723770219,0.17440672,2928.5,2927.5,2.089]
["bitfinex","ETHUSD",1644723770417,0.00902516,2927.9,2927.5,1.789]
["bitfinex","ETHUSD",1644723770822,0.00902516,2927.9,2927.5,0.789]
["bitfinex","ETHUSD",1644723771016,0.00902516,2927.9,2927.5,1.789]
["bitfinex","ETHUSD",1644723771418,0.03609521,2928.4,2927.5,1.789]
["bitfinex","ETHUSD",1644723771419,0.00380672,2928.5,2927.5,1.789]
["bitfinex","ETHUSD",1644723771619,0.00902528,2927.8,2927.5,1.789]
["bitfinex","ETHUSD",1644723772565,0.00380672,2928.5,2927.5,1.789]
["bitfinex","ETHUSD",1644723772868,0.00904543,2927.8,2927.6,3.36444329]
["bitfinex","ETHUSD",1644723773067,0.00904543,2927.8,2927.6,0.6]
["bitfinex","ETHUSD",1644723773269,0.00904543,2927.8,2927.6,0.3]
["bitfinex","ETHUSD",1644723773669,0.00904543,2927.8,2927.5,2.089]
["bitfinex","ETHUSD",1644723773869,0.17440672,2928.5,2927.6,3.95668776]
["bitfinex","ETHUSD",1644723774071,0.00904537,2927.8,2927.6,4.25668776]
["bitfinex","ETHUSD",1644723774270,0.00904537,2927.8,2927.7,1.0]
["bitfinex","ETHUSD",1644723774468,0.00904537,2927.8,2927.7,4.06276628]
["bitfinex","ETHUSD",1644723774868,0.00904537,2927.8,2927.7,1.0]
["bitfinex","ETHUSD",1644723775069,0.00380672,2928.5,2927.7,1.0]
["bitfinex","ETHUSD",1644723775273,0.0090453,2927.9,2927.8,0.3]
["bitfinex","ETHUSD",1644723775708,0.0090453,2927.9,2927.8,1.3]
["bitfinex","ETHUSD",1644723775908,0.0090453,2927.9,2927.8,1.0]
["bitfinex","ETHUSD",1644723776116,0.00380672,2928.5,2927.8,1.0]
["bitfinex","ETHUSD",1644723776308,0.00380672,2928.5,2927.8,1.3]
["bitfinex","ETHUSD",1644723776514,0.00904316,2928.0,2927.9,3.11860341]
["bitfinex","ETHUSD",1644723776710,0.00904316,2928.0,2927.9,3.90760341]
["bitfinex","ETHUSD",1644723776909,0.00904316,2928.0,2927.9,4.90760341]
["bitfinex","ETHUSD",1644723777314,0.00380672,2928.6,2927.9,4.90760341]
["bitfinex","ETHUSD",1644723777715,0.00533941,2928.1,2928.0,1.3]
["bitfinex","ETHUSD",1644723777915,0.00533941,2928.1,2928.0,4.86042313]
["bitfinex","ETHUSD",1644723778517,0.00380672,2928.6,2928.0,1.789]
["bitfinex","ETHUSD",1644723778819,0.00533941,2928.2,2928.0,1.789]
["bitfinex","ETHUSD",1644723779217,0.00533941,2928.2,2928.1,3.06020518]
["bitfinex","ETHUSD",1644723779462,0.00533941,2928.2,2928.1,5.55363824]
["bitfinex","ETHUSD",1644723779660,0.00533941,2928.2,2928.1,5.85363824]
["bitfinex","ETHUSD",1644723779861,0.00380672,2928.6,2928.1,5.85363824]
["bitfinex","ETHUSD",1644723780064,0.00981446,2928.3,2928.1,5.85363824]
["bitfinex","ETHUSD",1644723780266,0.00981446,2928.3,2928.2,1.0]
["bitfinex","ETHUSD",1644723780465,0.00981446,2928.3,2928.2,1.3]
["bitfinex","ETHUSD",1644723780666,0.00981446,2928.3,2928.2,0.3]
["bitfinex","ETHUSD",1644723780868,0.00981446,2928.3,2928.2,1.0]
["bitfinex","ETHUSD",1644723781072,0.00380672,2928.6,2928.0,1.0]
["bitfinex","ETHUSD",1644723781272,0.00380672,2928.6,2927.9,0.03319071]
["bitfinex","ETHUSD",1644723781273,0.00981431,2928.4,2927.9,0.03319071]
["bitfinex","ETHUSD",1644723781868,0.00981431,2928.4,2927.9,0.33319071]
["bitfinex","ETHUSD",1644723782173,0.00380672,2928.5,2927.9,0.33319071]
["bitfinex","ETHUSD",1644723782174,0.00380672,2928.5,2928.0,1.34257]
["bitfinex","ETHUSD",1644723782370,0.00380672,2928.8,2928.0,3.84477]
["bitfinex","ETHUSD",1644723782570,0.00380672,2928.8,2928.0,2.9912]
["bitfinex","ETHUSD",1644723783450,0.00380672,2928.8,2928.1,1.0]
["bitfinex","ETHUSD",1644723783650,0.00530647,2928.5,2928.2,0.489]
["bitfinex","ETHUSD",1644723783850,0.00530647,2928.5,2928.2,0.789]
["bitfinex","ETHUSD",1644723784054,0.00530647,2928.5,2928.2,1.089]
["bitfinex","ETHUSD",1644723784451,0.00530647,2928.5,2928.3,3.07289762]
["bitfinex","ETHUSD",1644723784650,0.00380672,2929.0,2928.3,3.66767856]
["bitfinex","ETHUSD",1644723784851,0.00955648,2928.5,2928.4,1.0]
["bitfinex","ETHUSD",1644723785053,0.00955648,2928.5,2928.4,1.6]
["bitfinex","ETHUSD",1644723785349,0.00955648,2928.5,2928.4,0.6]
["bitfinex","ETHUSD",1644723785751,0.00380672,2928.8,2928.3,1.089]
["bitfinex","ETHUSD",1644723786055,0.00955633,2928.6,2928.3,1.789]
["bitfinex","ETHUSD",1644723786251,0.00955633,2928.6,2928.3,2.089]
["bitfinex","ETHUSD",1644723786660,0.00955633,2928.6,2928.3,1.089]
["bitfinex","ETHUSD",1644723786865,0.00955633,2928.6,2928.4,3.12515499]
["bitfinex","ETHUSD",1644723787064,0.04202631,2929.0,2928.4,3.12515499]
["bitfinex","ETHUSD",1644723787065,0.00380672,2929.0,2928.4,3.12515499]
["bitfinex","ETHUSD",1644723787265,0.00967922,2928.6,2928.5,1.3]
["bitfinex","ETHUSD",1644723787664,0.00967922,2928.6,2928.5,1.6]
["bitfinex","ETHUSD",1644723787865,0.00967922,2928.6,2928.5,0.6]
["bitfinex","ETHUSD",1644723788066,0.00967922,2928.6,2928.3,1.089]
["bitfinex","ETHUSD",1644723788269,0.00380672,2929.0,2928.3,1.089]
["bitfinex","ETHUSD",1644723788468,0.00967907,2928.7,2928.3,1.089]
["bitfinex","ETHUSD",1644723789371,0.17440672,2929.0,2928.1,2.2703204]
["bitfinex","ETHUSD",1644723789572,1.45273662,2928.9,2928.2,0.3]
["bitfinex","ETHUSD",1644723789771,0.00967915,2928.6,2928.2,0.3]
["bitfinex","ETHUSD",1644723790170,0.00967915,2928.6,2928.5,0.03578181]
["bitfinex","ETHUSD",1644723790374,0.00967915,2928.6,2928.2,0.3]
["bitfinex","ETHUSD",1644723790375,0.07156361,2928.4,2928.2,0.3]
["bitfinex","ETHUSD",1644723790625,0.07156361,2928.4,2928.2,1.0]
["bitfinex","ETHUSD",1644723791414,0.07156361,2928.4,2928.1,1.53484973]
["bitfinex","ETHUSD",1644723792816,0.07156361,2928.4,2928.2,3.1176814]
["bitfinex","ETHUSD",1644723793015,0.07156361,2928.4,2928.2,3.7772814]
["bitfinex","ETHUSD",1644723793219,0.07156361,2928.4,2928.3,4.68073394]
["bitfinex","ETHUSD",1644723793521,0.07156361,2928.4,2928.3,5.46973394]
["bitfinex","ETHUSD",1644723794119,0.07156361,2928.4,2928.3,6.38481514]
["bitfinex","ETHUSD",1644723794374,0.00380672,2929.0,2928.4,4.1]
["bitfinex","ETHUSD",1644723794572,0.04070487,2928.9,2928.5,5.69574]
["bitfinex","ETHUSD",1644723794771,0.04070487,2928.9,2928.5,2.79574]
["bitfinex","ETHUSD",1644723794972,0.04070487,2928.9,2928.6,1.0]
["bitfinex","ETHUSD",1644723795173,0.04070487,2928.9,2928.7,0.489]
["bitfinex","ETHUSD",1644723795372,0.04070487,2928.9,2928.8,0.82699568]
["bitfinex","ETHUSD",1644723795677,0.04070255,2929.3,2929.0,1.70642]
["bitfinex","ETHUSD",1644723795874,0.04070255,2929.3,2929.1,0.489]
["bitfinex","ETHUSD",1644723796075,0.04070255,2929.3,2929.1,0.789]
["bitfinex","ETHUSD",1644723796672,0.00380672,2929.9,2929.1,0.789]
["bitfinex","ETHUSD",1644723796878,0.94450665,2930.0,2929.1,0.789]
["bitfinex","ETHUSD",1644723797074,0.04035806,2929.8,2929.1,0.789]
["bitfinex","ETHUSD",1644723797874,0.04035806,2929.8,2929.2,3.1385635]
["bitfinex","ETHUSD",1644723798122,0.04035806,2929.8,2929.3,0.489]
["bitfinex","ETHUSD",1644723798319,0.04035806,2929.8,2929.3,1.789]
["bitfinex","ETHUSD",1644723798719,0.04035806,2929.8,2929.3,0.789]
["bitfinex","ETHUSD",1644723799320,1.45223607,2929.7,2929.4,3.07410088]
["bitfinex","ETHUSD",1644723799526,0.04035806,2929.8,2929.5,0.3]
["bitfinex","ETHUSD",1644723799920,0.04035806,2929.8,2929.3,1.3]
["bitfinex","ETHUSD",1644723800119,0.05946132,2929.8,2929.3,1.30157141]
["bitfinex","ETHUSD",1644723800522,0.05946132,2929.8,2929.3,0.30157141]
["bitfinex","ETHUSD",1644723800921,0.05946132,2929.8,2929.3,1.30157141]
["bitfinex","ETHUSD",1644723801126,0.05946132,2929.8,2929.4,3.03424043]
["bitfinex","ETHUSD",1644723801323,0.05946132,2929.8,2929.5,1.3]
["bitfinex","ETHUSD",1644723801722,0.05946132,2929.8,2929.5,1.61018249]
["bitfinex","ETHUSD",1644723801966,0.05946132,2929.8,2929.5,0.31018249]
["bitfinex","ETHUSD",1644723802368,0.05946132,2929.8,2929.5,0.01018249]
["bitfinex","ETHUSD",1644723802667,0.05946132,2929.8,2929.3,0.30157141]
["bitfinex","ETHUSD",1644723802869,0.05946132,2929.8,2929.5,0.01018242]
["bitfinex","ETHUSD",1644723803069,0.05946132,2929.8,2929.6,0.85309]
["bitfinex","ETHUSD",1644723803272,0.05946132,2929.8,2929.7,3.25960949]
["bitfinex","ETHUSD",1644723803471,0.05946132,2929.8,2929.7,3.85960949]
["bitfinex","ETHUSD",1644723803872,0.05946132,2929.8,2929.7,4.85960949]
["bitfinex","ETHUSD",1644723804273,0.05946132,2929.8,2929.7,5.34860949]
["bitfinex","ETHUSD",1644723805174,0.05946132,2929.8,2929.7,2.089]
["bitfinex","ETHUSD",1644723805375,0.05946132,2929.8,2929.7,2.09056978]
["bitfinex","ETHUSD",1644723805817,0.05946132,2929.8,2929.7,1.09056978]
["bitfinex","ETHUSD",1644723806817,0.05946132,2929.8,2929.7,0.60156978]
["bitfinex","ETHUSD",1644723807019,0.05946132,2929.8,2929.7,3.8492143]
["bitfinex","ETHUSD",1644723807223,0.05946132,2929.8,2929.7,4.8492143]
["bitfinex","ETHUSD",1644723807818,0.05946132,2929.8,2929.7,5.3382143]
["bitfinex","ETHUSD",1644723808421,0.05946132,2929.8,2929.7,2.09056978]
["bitfinex","ETHUSD",1644723808826,0.05946132,2929.8,2929.7,1.09056978]
["bitfinex","ETHUSD",1644723809364,0.05946132,2929.8,2929.7,5.03925827]
["bitfinex","ETHUSD",1644723809565,0.05946132,2929.8,2929.7,1.94449586]
["bitfinex","ETHUSD",1644723809773,0.05946132,2929.8,2929.7,2.94449586]
["bitfinex","ETHUSD",1644723809968,0.05946132,2929.8,2929.7,1.09139586]
["bitfinex","ETHUSD",1644723810168,0.05946132,2929.8,2929.7,2.09139586]
["bitfinex","ETHUSD",1644723810371,0.04035806,2929.8,2929.7,1.09139586]
["bitfinex","ETHUSD",1644723810571,0.94450665,2930.0,2929.8,4.1]
["bitfinex","ETHUSD",1644723810773,0.18142987,2930.5,2930.0,4.1]
["bitfinex","ETHUSD",1644723810970,0.1776,2930.5,2930.1,0.489]
["bitfinex","ETHUSD",1644723811171,0.1776,2930.5,2930.1,1.489]
["bitfinex","ETHUSD",1644723811172,0.007,2930.5,2930.1,1.489]
["bitfinex","ETHUSD",1644723811371,0.53825592,2930.7,2930.1,1.489]
["bitfinex","ETHUSD",1644723811372,0.48825592,2930.7,2930.2,7.6]
["bitfinex","ETHUSD",1644723811575,0.48825592,2930.7,2930.3,0.489]
["bitfinex","ETHUSD",1644723811771,0.48825592,2930.7,2930.3,0.3]
["bitfinex","ETHUSD",1644723811975,0.48825592,2930.7,2930.3,0.789]
["bitfinex","ETHUSD",1644723812176,0.48825592,2930.7,2930.0,0.489]
["bitfinex","ETHUSD",1644723812177,1.54863273,2930.1,2930.0,0.489]
["bitfinex","ETHUSD",1644723812380,1.54863273,2930.1,2929.7,3.50239586]
["bitfinex","ETHUSD",1644723812777,1.54863273,2930.1,2929.7,0.00239586]
["bitfinex","ETHUSD",1644723814019,1.54863273,2930.1,2929.7,1.00239586]
["bitfinex","ETHUSD",1644723814222,1.54863273,2930.1,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723815722,1.54863273,2930.1,2930.0,0.6619144]
["bitfinex","ETHUSD",1644723815922,0.007,2930.7,2930.1,4.1]
["bitfinex","ETHUSD",1644723816121,0.007,2930.7,2930.2,4.56889535]
["bitfinex","ETHUSD",1644723816321,0.007,2930.7,2930.3,0.3]
["bitfinex","ETHUSD",1644723816724,0.007,2930.7,2930.4,0.489]
["bitfinex","ETHUSD",1644723816969,0.007,2930.7,2930.4,0.789]
["bitfinex","ETHUSD",1644723817372,0.01718722,2930.7,2930.4,0.789]
["bitfinex","ETHUSD",1644723817577,0.01718722,2930.7,2930.4,0.489]
["bitfinex","ETHUSD",1644723817777,0.01718722,2930.7,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723817977,1.62239064,2930.6,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723818174,4.4879,2930.6,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723818474,0.00384819,2930.5,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723818674,0.01403571,2930.5,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723819372,0.00384819,2930.5,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723819774,0.00999819,2930.4,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723820730,0.00384819,2930.5,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723820929,0.00999826,2930.3,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723821930,0.00384819,2930.5,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723822130,0.00999834,2930.3,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723823131,0.00385214,2930.5,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723823331,0.01018781,2930.3,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723824371,0.00385214,2930.5,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723824570,0.01018781,2930.3,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723825574,0.00385214,2930.5,2930.1,0.0423855]
["bitfinex","ETHUSD",1644723825775,0.01018781,2930.3,2930.1,0.0423855]
["bitfinex","ETHUSD",1644723826378,1.45194428,2930.2,2930.1,0.0423855]
["bitfinex","ETHUSD",1644723827376,1.45194428,2930.2,2930.0,0.00082311]
["bitfinex","ETHUSD",1644723827581,1.45194428,2930.2,2929.7,0.01018994]
["bitfinex","ETHUSD",1644723827582,6.62254428,2930.2,2929.7,0.01018994]
["bitfinex","ETHUSD",1644723827884,1.94479642,2930.1,2929.3,0.25]
["bitfinex","ETHUSD",1644723828125,1.62254428,2930.0,2928.5,0.1706]
["bitfinex","ETHUSD",1644723828323,1.45579642,2929.9,2929.7,0.01018954]
["bitfinex","ETHUSD",1644723828524,1.18977568,2929.8,2929.7,0.01018954]
["bitfinex","ETHUSD",1644723828723,3.77251996,2929.8,2929.7,0.01018954]
["bitfinex","ETHUSD",1644723829124,3.77251996,2929.8,2928.8,0.25]
["bitfinex","ETHUSD",1644723829324,1.45579642,2929.7,2929.6,0.01018941]
["bitfinex","ETHUSD",1644723829524,1.13465214,2929.8,2929.6,0.01018941]
["bitfinex","ETHUSD",1644723829926,1.1308,2929.8,2929.6,0.01018941]
["bitfinex","ETHUSD",1644723830124,1.3014,2929.8,2929.6,0.01018941]
["bitfinex","ETHUSD",1644723830323,1.3014,2929.8,2929.0,0.3]
["bitfinex","ETHUSD",1644723830527,1.3014,2929.8,2928.8,1.0]
["bitfinex","ETHUSD",1644723830528,0.00385214,2929.7,2929.6,0.00999843]
["bitfinex","ETHUSD",1644723830727,1.1308,2929.8,2929.6,0.00999843]
["bitfinex","ETHUSD",1644723830924,1.13465214,2929.8,2929.6,0.00999843]
["bitfinex","ETHUSD",1644723831124,1.1308,2929.8,2929.6,0.00999843]
["bitfinex","ETHUSD",1644723831523,1.1308,2929.8,2929.4,0.1706]
["bitfinex","ETHUSD",1644723831869,0.00385214,2929.8,2929.6,0.00999843]
["bitfinex","ETHUSD",1644723832069,3.791,2929.9,2929.6,0.00999843]
["bitfinex","ETHUSD",1644723832671,3.791,2929.9,2929.4,0.1706]
["bitfinex","ETHUSD",1644723833473,3.791,2929.9,2929.4,0.4706]
["bitfinex","ETHUSD",1644723833675,0.95262116,2930.0,2929.4,0.4706]
["bitfinex","ETHUSD",1644723833876,0.94673473,2930.0,2929.4,0.4706]
["bitfinex","ETHUSD",1644723834276,0.00100726,2929.7,2929.5,0.00960851]
["bitfinex","ETHUSD",1644723834877,0.00100726,2929.7,2929.5,0.30960851]
["bitfinex","ETHUSD",1644723835077,0.00100726,2929.7,2929.5,0.3]
["bitfinex","ETHUSD",1644723835279,0.00100726,2929.7,2929.5,0.6]
["bitfinex","ETHUSD",1644723835478,0.01602813,2929.7,2929.6,0.00105187]
["bitfinex","ETHUSD",1644723836423,0.01602813,2929.7,2929.6,0.49005187]
["bitfinex","ETHUSD",1644723836623,0.02012975,2929.8,2929.6,0.49005187]
["bitfinex","ETHUSD",1644723836624,0.01627761,2929.8,2929.7,4.1]
["bitfinex","ETHUSD",1644723836826,0.01627761,2929.8,2929.7,0.489]
["bitfinex","ETHUSD",1644723837025,0.01627761,2929.8,2929.7,1.489]
["bitfinex","ETHUSD",1644723837425,0.01627761,2929.8,2929.7,0.489]
["bitfinex","ETHUSD",1644723839667,0.01627761,2929.8,2929.7,1.489]
["bitfinex","ETHUSD",1644723840068,0.03239591,2929.8,2929.7,1.489]
["bitfinex","ETHUSD",1644723840267,0.03239591,2929.8,2929.7,0.489]
["bitfinex","ETHUSD",1644723841770,0.03239591,2929.8,2929.6,0.6106848]
["bitfinex","ETHUSD",1644723842172,0.03239591,2929.8,2929.6,1.4638248]
["bitfinex","ETHUSD",1644723842372,0.03239591,2929.8,2929.6,1.15419187]
["bitfinex","ETHUSD",1644723842572,0.03239591,2929.8,2929.6,1.16382487]
["bitfinex","ETHUSD",1644723842772,0.03239591,2929.8,2929.6,2.16382487]
["bitfinex","ETHUSD",1644723843620,0.03239591,2929.8,2929.6,2.15419187]
["bitfinex","ETHUSD",1644723843821,0.03239591,2929.8,2929.6,2.16382487]
["bitfinex","ETHUSD",1644723844822,0.03239591,2929.8,2929.6,2.15419187]
["bitfinex","ETHUSD",1644723845023,0.04639591,2929.8,2929.6,2.16382499]
["bitfinex","ETHUSD",1644723846028,0.04639591,2929.8,2929.6,2.15419187]
["bitfinex","ETHUSD",1644723846224,0.04639591,2929.8,2929.6,2.16382499]
["bitfinex","ETHUSD",1644723846425,0.0096315,2930.0,2929.8,4.1]
["bitfinex","ETHUSD",1644723846628,0.0096315,2930.0,2929.9,5.21109878]
["bitfinex","ETHUSD",1644723846867,0.0096315,2930.0,2929.9,6.47219007]
["bitfinex","ETHUSD",1644723847273,0.007,2930.7,2929.9,6.60019007]
["bitfinex","ETHUSD",1644723847474,0.00963183,2930.1,2929.9,6.47219007]
["bitfinex","ETHUSD",1644723847675,0.00963183,2930.1,2930.0,3.27289276]
["bitfinex","ETHUSD",1644723847873,0.00963183,2930.1,2930.0,4.76189276]
["bitfinex","ETHUSD",1644723848476,0.007,2930.7,2930.0,4.76189276]
["bitfinex","ETHUSD",1644723848780,0.00930851,2930.2,2930.1,1.17209129]
["bitfinex","ETHUSD",1644723848975,0.00930851,2930.2,2930.1,4.8820938]
["bitfinex","ETHUSD",1644723849175,0.00930851,2930.2,2930.1,4.4820938]
["bitfinex","ETHUSD",1644723849375,0.00930851,2930.2,2930.1,5.4820938]
["bitfinex","ETHUSD",1644723849575,0.007,2930.7,2930.3,0.85289]
["bitfinex","ETHUSD",1644723849777,0.007,2930.7,2930.4,3.20797146]
["bitfinex","ETHUSD",1644723849974,1.45164065,2930.6,2930.4,3.50797146]
["bitfinex","ETHUSD",1644723850174,1.45164065,2930.6,2930.5,1.0]
["bitfinex","ETHUSD",1644723850624,1.45164065,2930.6,2930.5,1.489]
["bitfinex","ETHUSD",1644723850818,1.45164065,2930.6,2930.5,0.489]
["bitfinex","ETHUSD",1644723853828,1.45164065,2930.6,2930.5,3.51330764]
["bitfinex","ETHUSD",1644723854024,1.45164065,2930.6,2930.5,0.489]
["bitfinex","ETHUSD",1644723854224,1.45164065,2930.6,2930.5,1.489]
["bitfinex","ETHUSD",1644723854477,1.45164065,2930.6,2930.5,0.489]
["bitfinex","ETHUSD",1644723854677,1.45164065,2930.6,2930.5,1.489]
["bitfinex","ETHUSD",1644723854877,1.45164065,2930.6,2930.5,0.489]
["bitfinex","ETHUSD",1644723855080,1.45164065,2930.6,2930.5,1.489]
["bitfinex","ETHUSD",1644723855280,1.45164065,2930.6,2930.5,0.489]
["bitfinex","ETHUSD",1644723855682,1.45164065,2930.6,2930.5,0.49005175]
["bitfinex","ETHUSD",1644723856682,1.45164065,2930.6,2930.5,3.62154525]
["bitfinex","ETHUSD",1644723856883,1.45164065,2930.6,2930.5,4.79363654]
["bitfinex","ETHUSD",1644723857487,0.01663026,2930.7,2930.5,4.79363654]
["bitfinex","ETHUSD",1644723857686,0.01663026,2930.7,2930.6,3.7259975]
["bitfinex","ETHUSD",1644723857883,0.01663026,2930.7,2930.6,6.8919975]
["bitfinex","ETHUSD",1644723858132,0.007,2930.7,2930.6,7.06408879]
["bitfinex","ETHUSD",1644723858326,0.0166302,2930.7,2930.6,7.06408879]
["bitfinex","ETHUSD",1644723858528,0.0166302,2930.7,2930.5,0.00105175]
["bitfinex","ETHUSD",1644723858529,1.46822026,2930.7,2930.5,0.00105175]
["bitfinex","ETHUSD",1644723858731,1.45159006,2930.6,2930.5,0.00105175]
["bitfinex","ETHUSD",1644723859030,1.45159006,2930.6,2930.4,0.2981965]
["bitfinex","ETHUSD",1644723860727,1.46122118,2930.6,2930.4,0.2981965]
["bitfinex","ETHUSD",1644723861033,1.45159006,2930.5,2930.4,0.2981965]
["bitfinex","ETHUSD",1644723861870,1.46122124,2930.6,2930.4,0.2981965]
["bitfinex","ETHUSD",1644723862084,1.45159006,2930.5,2930.4,0.2981965]
["bitfinex","ETHUSD",1644723864184,1.46122123,2930.6,2930.4,0.2981965]
["bitfinex","ETHUSD",1644723864380,1.45159006,2930.5,2930.4,0.2981965]
["bitfinex","ETHUSD",1644723865381,1.46122123,2930.6,2930.4,0.2981965]
["bitfinex","ETHUSD",1644723865624,0.00963117,2930.6,2930.4,0.2981965]
["bitfinex","ETHUSD",1644723866020,0.00963117,2930.6,2930.1,1.72837877]
["bitfinex","ETHUSD",1644723866021,1.45168176,2930.5,2930.1,1.72837877]
["bitfinex","ETHUSD",1644723866225,1.45168176,2930.5,2929.7,0.00963418]
["bitfinex","ETHUSD",1644723866226,4.1,2930.3,2929.7,0.00963418]
["bitfinex","ETHUSD",1644723866422,4.1,2930.3,2929.3,0.17820722]
["bitfinex","ETHUSD",1644723866618,5.00385214,2930.4,2929.3,0.17820722]
["bitfinex","ETHUSD",1644723866619,5.1261339,2930.2,2929.3,0.17820722]
["bitfinex","ETHUSD",1644723866825,1.45168176,2930.1,2929.3,0.17820722]
["bitfinex","ETHUSD",1644723867018,3.6706,2930.0,2929.2,0.25]
["bitfinex","ETHUSD",1644723867228,1.45168176,2929.9,2929.2,0.25]
["bitfinex","ETHUSD",1644723867422,0.1706,2929.8,2928.2,0.25]
["bitfinex","ETHUSD",1644723867624,1.45168176,2929.7,2928.3,0.1706]
["bitfinex","ETHUSD",1644723867827,0.1706,2929.6,2928.2,0.25]
["bitfinex","ETHUSD",1644723868026,0.1706,2929.6,2928.4,0.1706]
["bitfinex","ETHUSD",1644723868027,1.03640538,2929.4,2928.4,0.1706]
["bitfinex","ETHUSD",1644723868225,1.03640538,2929.4,2928.5,0.489]
["bitfinex","ETHUSD",1644723868423,1.03640538,2929.4,2928.6,1.02394]
["bitfinex","ETHUSD",1644723868823,1.03640538,2929.4,2928.9,0.85333]
["bitfinex","ETHUSD",1644723869124,1.03640538,2929.4,2928.9,1.45333]
["bitfinex","ETHUSD",1644723869572,1.03640538,2929.4,2928.9,0.6]
["bitfinex","ETHUSD",1644723869771,0.1706,2929.6,2928.9,0.3]
["bitfinex","ETHUSD",1644723870172,0.1706,2929.6,2928.8,0.7706]
["bitfinex","ETHUSD",1644723870371,0.1706,2929.6,2928.6,2.70667]
["bitfinex","ETHUSD",1644723870372,0.1706,2929.8,2929.0,0.01018579]
["bitfinex","ETHUSD",1644723870576,3.51018217,2930.0,2929.0,0.86346579]
["bitfinex","ETHUSD",1644723870577,0.01018217,2930.0,2929.0,0.86346579]
["bitfinex","ETHUSD",1644723870776,0.01018217,2930.0,2929.0,0.01018579]
["bitfinex","ETHUSD",1644723870777,1.45189056,2929.9,2929.0,0.01018579]
["bitfinex","ETHUSD",1644723870978,3.5,2929.8,2929.0,0.01018579]
["bitfinex","ETHUSD",1644723871178,5.64963405,2929.6,2929.0,0.01018579]
["bitfinex","ETHUSD",1644723871376,1.62249056,2929.5,2927.9,0.17827591]
["bitfinex","ETHUSD",1644723871584,1.45189056,2929.4,2929.3,0.01018535]
["bitfinex","ETHUSD",1644723871775,2.51273517,2929.4,2929.3,0.01018535]
["bitfinex","ETHUSD",1644723872377,0.85925587,2928.8,2928.4,0.25]
["bitfinex","ETHUSD",1644723872577,0.85925587,2928.8,2928.0,0.1706]
["bitfinex","ETHUSD",1644723873824,0.85925587,2928.8,2928.0,3.5706]
["bitfinex","ETHUSD",1644723874027,0.85925587,2928.8,2928.3,0.01018689]
["bitfinex","ETHUSD",1644723874827,0.85925587,2928.8,2928.1,1.3]
["bitfinex","ETHUSD",1644723875029,0.85925587,2928.8,2928.4,0.01018667]
["bitfinex","ETHUSD",1644723876029,0.85925587,2928.8,2928.1,1.3]
["bitfinex","ETHUSD",1644723876229,0.85925587,2928.8,2928.5,0.0101866]
["bitfinex","ETHUSD",1644723877270,0.85925587,2928.8,2928.1,1.3]
["bitfinex","ETHUSD",1644723877467,0.85925587,2928.8,2928.5,0.01018653]
["bitfinex","ETHUSD",1644723878472,0.85925587,2928.8,2928.2,0.1706]
["bitfinex","ETHUSD",1644723878772,0.85925587,2928.8,2928.5,0.01018653]
["bitfinex","ETHUSD",1644723879673,0.85925587,2928.8,2928.1,1.3]
["bitfinex","ETHUSD",1644723879879,0.85925587,2928.8,2928.5,0.01018653]
["bitfinex","ETHUSD",1644723880273,0.01354992,2928.7,2928.5,0.01018653]
["bitfinex","ETHUSD",1644723880716,0.01354992,2928.7,2928.1,1.3]
["bitfinex","ETHUSD",1644723881124,0.01354992,2928.7,2928.5,0.0101866]
["bitfinex","ETHUSD",1644723882021,0.01354992,2928.7,2928.4,3.99024822]
["bitfinex","ETHUSD",1644723882220,0.01354992,2928.7,2928.4,4.29024822]
["bitfinex","ETHUSD",1644723882425,5.126,2928.5,2926.6,5.05700899]
["bitfinex","ETHUSD",1644723882628,5.126,2928.5,2926.3,3.41435]
["bitfinex","ETHUSD",1644723882629,5.0,2926.9,2926.3,3.41435]
["bitfinex","ETHUSD",1644723882827,5.0,2926.9,2925.4,3.10014579]
["bitfinex","ETHUSD",1644723882828,5.0,2926.5,2924.8,1.0855]
["bitfinex","ETHUSD",1644723883023,5.0,2925.7,2924.8,1.0855]
["bitfinex","ETHUSD",1644723883227,5.0,2925.7,2924.8,0.8355]
["bitfinex","ETHUSD",1644723883228,0.489,2925.6,2924.8,0.8355]
["bitfinex","ETHUSD",1644723883427,0.95946504,2925.5,2924.8,0.8355]
["bitfinex","ETHUSD",1644723883630,6.6858,2925.4,2924.8,0.8355]
["bitfinex","ETHUSD",1644723883825,1.026,2925.2,2924.8,0.8355]
["bitfinex","ETHUSD",1644723884027,1.026,2925.0,2924.8,0.8355]
["bitfinex","ETHUSD",1644723884231,1.515,2924.9,2924.8,0.8355]
["bitfinex","ETHUSD",1644723884676,1.6858,2924.9,2924.8,0.8355]
["bitfinex","ETHUSD",1644723884874,1.515,2924.9,2924.8,0.8355]
["bitfinex","ETHUSD",1644723885082,1.026,2924.9,2924.8,0.8355]
["bitfinex","ETHUSD",1644723885374,1.026,2924.9,2924.8,4.2355]
["bitfinex","ETHUSD",1644723885979,1.026,2924.9,2924.1,0.25]
["bitfinex","ETHUSD",1644723885980,5.176,2924.8,2924.7,0.00989497]
["bitfinex","ETHUSD",1644723886176,5.3468,2924.8,2924.7,0.00989497]
["bitfinex","ETHUSD",1644723886379,1.026,2924.6,2924.3,0.03958582]
["bitfinex","ETHUSD",1644723886575,1.1968,2924.6,2924.3,0.03958582]
["bitfinex","ETHUSD",1644723886780,1.1968,2924.6,2923.4,0.25]
["bitfinex","ETHUSD",1644723886976,1.026,2924.4,2923.6,0.95650573]
["bitfinex","ETHUSD",1644723887776,1.026,2924.4,2924.1,0.95031631]
["bitfinex","ETHUSD",1644723887981,1.71221369,2924.7,2924.1,0.95031631]
["bitfinex","ETHUSD",1644723887982,1.026,2924.6,2924.1,0.95031631]
["bitfinex","ETHUSD",1644723888230,1.026,2924.6,2923.6,0.3]
["bitfinex","ETHUSD",1644723888430,1.026,2924.6,2923.8,0.85473]
["bitfinex","ETHUSD",1644723888628,1.026,2924.6,2923.8,1.15473]
["bitfinex","ETHUSD",1644723888930,1.026,2924.6,2923.8,1.45473]
["bitfinex","ETHUSD",1644723889129,1.026,2924.6,2924.0,1.03796215]
["bitfinex","ETHUSD",1644723889329,1.026,2924.6,2924.0,1.33796215]
["bitfinex","ETHUSD",1644723890333,1.04804103,2924.6,2924.0,1.33796215]
["bitfinex","ETHUSD",1644723890733,1.04804103,2924.6,2924.2,0.00426293]
["bitfinex","ETHUSD",1644723891532,1.04804103,2924.6,2924.0,1.33796215]
["bitfinex","ETHUSD",1644723891969,1.04804103,2924.6,2924.3,0.01020146]
["bitfinex","ETHUSD",1644723892776,1.04804103,2924.6,2924.0,1.33796215]
["bitfinex","ETHUSD",1644723893171,1.04804103,2924.6,2924.3,0.01020139]
["bitfinex","ETHUSD",1644723893877,4.46240777,2924.6,2924.3,0.01020139]
["bitfinex","ETHUSD",1644723894079,0.1708,2924.5,2923.4,0.25]
["bitfinex","ETHUSD",1644723894478,0.1708,2924.5,2924.3,0.00429229]
["bitfinex","ETHUSD",1644723894981,0.1708,2924.5,2924.3,9.229e-05]
["bitfinex","ETHUSD",1644723895181,0.1708,2924.5,2923.4,0.25]
["bitfinex","ETHUSD",1644723895182,7.1968,2924.5,2923.4,0.25]
["bitfinex","ETHUSD",1644723895383,1.026,2923.8,2923.4,0.25]
["bitfinex","ETHUSD",1644723895622,0.171,2923.7,2922.3,0.489]
["bitfinex","ETHUSD",1644723895821,1.026,2923.8,2922.3,0.489]
["bitfinex","ETHUSD",1644723896024,1.026,2923.8,2922.9,0.97493347]
["bitfinex","ETHUSD",1644723896626,1.026,2923.8,2922.9,1.27493347]
["bitfinex","ETHUSD",1644723897126,1.026,2923.8,2923.4,0.87419263]
["bitfinex","ETHUSD",1644723897326,1.026,2923.8,2923.4,1.47419263]
["bitfinex","ETHUSD",1644723898123,1.026,2923.8,2923.4,0.3]
["bitfinex","ETHUSD",1644723898325,1.026,2923.8,2923.0,0.789]
["bitfinex","ETHUSD",1644723898526,1.026,2923.8,2923.1,0.00316948]
["bitfinex","ETHUSD",1644723899226,1.026,2923.8,2923.2,1.472531]
["bitfinex","ETHUSD",1644723899471,1.026,2923.8,2923.3,0.00316948]
["bitfinex","ETHUSD",1644723899670,1.026,2923.8,2923.1,0.00316948]
["bitfinex","ETHUSD",1644723900379,1.026,2923.7,2923.2,0.89943411]
["bitfinex","ETHUSD",1644723900584,1.026,2923.7,2923.3,0.00316948]
["bitfinex","ETHUSD",1644723900778,1.026,2923.7,2923.2,1.49943411]
["bitfinex","ETHUSD",1644723902978,1.026,2923.7,2923.2,1.98843411]
["bitfinex","ETHUSD",1644723903245,1.026,2923.7,2923.4,1.45489]
["bitfinex","ETHUSD",1644723903437,1.026,2923.7,2923.5,0.489]
["bitfinex","ETHUSD",1644723903637,1.026,2923.7,2923.6,0.171]
["bitfinex","ETHUSD",1644723903834,1.026,2923.7,2923.6,0.66]
["bitfinex","ETHUSD",1644723904036,1.026,2923.7,2923.6,0.96]
["bitfinex","ETHUSD",1644723904438,1.026,2923.7,2923.6,1.19349213]
["bitfinex","ETHUSD",1644723904836,0.171,2924.3,2923.6,1.19349213]
["bitfinex","ETHUSD",1644723904837,0.171,2924.3,2923.8,0.23349213]
["bitfinex","ETHUSD",1644723905036,0.171,2924.3,2924.0,0.23349213]
["bitfinex","ETHUSD",1644723905238,0.171,2924.3,2924.2,1.07741683]
["bitfinex","ETHUSD",1644723905436,0.171,2924.3,2924.2,1.56641683]
["bitfinex","ETHUSD",1644723905635,1.54141369,2924.7,2924.2,1.56641683]
["bitfinex","ETHUSD",1644723906142,1.54141369,2924.7,2924.4,0.23349213]
["bitfinex","ETHUSD",1644723906339,1.54141369,2924.7,2924.6,0.23349213]
["bitfinex","ETHUSD",1644723906538,1.54141369,2924.7,2924.6,0.72249213]
["bitfinex","ETHUSD",1644723907176,0.1708,2925.7,2925.6,0.23349213]
["bitfinex","ETHUSD",1644723907374,0.1708,2926.1,2925.4,1.026]
["bitfinex","ETHUSD",1644723907571,8.0399,2926.7,2925.7,1.026]
["bitfinex","ETHUSD",1644723907572,0.1708,2926.5,2925.7,1.026]
["bitfinex","ETHUSD",1644723907771,0.1708,2926.0,2925.9,1.026]
["bitfinex","ETHUSD",1644723907974,0.1708,2926.4,2925.9,1.026]
["bitfinex","ETHUSD",1644723908177,0.1708,2926.8,2925.9,1.026]
["bitfinex","ETHUSD",1644723909278,3.27961498,2926.4,2925.9,1.026]
["bitfinex","ETHUSD",1644723909477,0.1708,2926.3,2925.9,1.026]
["bitfinex","ETHUSD",1644723911524,0.1708,2926.3,2926.1,1.026]
["bitfinex","ETHUSD",1644723911725,3.27961498,2926.4,2926.2,0.489]
["bitfinex","ETHUSD",1644723911926,3.27961498,2926.4,2926.3,1.026]
["bitfinex","ETHUSD",1644723913536,4.15,2926.2,2925.0,0.4082]
["bitfinex","ETHUSD",1644723913744,5.0,2925.4,2925.0,0.4082]
["bitfinex","ETHUSD",1644723913936,5.0,2925.1,2924.2,0.01023773]
["bitfinex","ETHUSD",1644723914132,5.941,2925.1,2924.2,0.01023773]
["bitfinex","ETHUSD",1644723914390,0.09014733,2924.9,2924.2,0.01023773]
["bitfinex","ETHUSD",1644723914577,3.27961498,2924.6,2924.2,0.01023773]
["bitfinex","ETHUSD",1644723914977,3.27961498,2924.6,2923.9,0.25]
["bitfinex","ETHUSD",1644723915182,3.27961498,2924.6,2924.2,0.01023405]
["bitfinex","ETHUSD",1644723916079,3.27961498,2924.6,2923.4,0.25]
["bitfinex","ETHUSD",1644723916284,3.27961498,2924.6,2924.2,0.01023374]
["bitfinex","ETHUSD",1644723917182,3.27961498,2924.6,2923.7,1.88592982]
["bitfinex","ETHUSD",1644723917380,3.27961498,2924.6,2923.7,1.63111982]
["bitfinex","ETHUSD",1644723917580,3.27961498,2924.6,2924.2,0.00989161]
["bitfinex","ETHUSD",1644723918228,3.27961498,2924.6,2924.2,1.12704818]
["bitfinex","ETHUSD",1644723918426,3.27961498,2924.6,2924.2,1.11715657]
["bitfinex","ETHUSD",1644723918831,3.27961498,2924.6,2924.2,1.12704818]
["bitfinex","ETHUSD",1644723919226,3.27961498,2924.6,2924.2,4.52704818]
["bitfinex","ETHUSD",1644723919428,1.63980749,2924.6,2924.2,4.52704818]
["bitfinex","ETHUSD",1644723919727,1.63980749,2924.4,2924.2,4.51715657]
["bitfinex","ETHUSD",1644723919928,3.27961498,2924.4,2924.2,4.52704818]
["bitfinex","ETHUSD",1644723920329,3.27961498,2924.4,2924.2,3.40989161]
["bitfinex","ETHUSD",1644723920928,3.27961498,2924.4,2924.2,3.4]
["bitfinex","ETHUSD",1644723921129,3.27961498,2924.4,2924.2,3.41023354]
["bitfinex","ETHUSD",1644723921337,3.31930894,2924.3,2924.2,3.41023354]
["bitfinex","ETHUSD",1644723922172,3.27961498,2924.4,2924.2,3.4]
["bitfinex","ETHUSD",1644723923574,3.27961498,2924.4,2924.2,3.41023354]
["bitfinex","ETHUSD",1644723924575,3.27961498,2924.4,2924.2,3.4]
["bitfinex","ETHUSD",1644723924779,1.63980749,2924.4,2924.2,3.41023354]
["bitfinex","ETHUSD",1644723924977,0.18987553,2924.6,2924.2,3.41023354]
["bitfinex","ETHUSD",1644723925180,3.27961498,2924.3,2924.2,3.41023354]
["bitfinex","ETHUSD",1644723925377,3.29862561,2924.3,2924.2,3.41023354]
["bitfinex","ETHUSD",1644723925628,3.29862561,2924.3,2924.2,3.4]
["bitfinex","ETHUSD",1644723925828,0.489,2924.8,2924.3,4.15]
["bitfinex","ETHUSD",1644723926028,0.1708,2925.2,2924.3,4.15]
["bitfinex","ETHUSD",1644723926328,0.01022912,2925.4,2924.3,4.15]
["bitfinex","ETHUSD",1644723926730,1.45412005,2925.3,2924.3,0.94113687]
["bitfinex","ETHUSD",1644723927130,0.1708,2925.6,2924.3,0.94113687]
["bitfinex","ETHUSD",1644723927131,1.45412005,2925.2,2924.3,0.94113687]
["bitfinex","ETHUSD",1644723927335,0.01023035,2925.4,2924.4,0.8546]
["bitfinex","ETHUSD",1644723927530,0.01023035,2925.4,2924.2,3.41023466]
["bitfinex","ETHUSD",1644723927531,1.45419991,2925.3,2924.2,3.41023466]
["bitfinex","ETHUSD",1644723927731,1.62499991,2925.3,2924.2,3.41023466]
["bitfinex","ETHUSD",1644723927930,1.45419991,2925.2,2924.2,3.41023466]
["bitfinex","ETHUSD",1644723928135,1.45419991,2925.2,2924.2,3.4]
["bitfinex","ETHUSD",1644723928136,0.1708,2925.1,2924.2,3.4]
["bitfinex","ETHUSD",1644723928335,1.45419991,2925.0,2924.2,3.40428465]
["bitfinex","ETHUSD",1644723928537,1.45419991,2925.0,2924.3,1.00962854]
["bitfinex","ETHUSD",1644723928838,1.45419991,2924.9,2924.3,1.00962854]
["bitfinex","ETHUSD",1644723929038,0.1708,2925.3,2924.2,3.40428465]
["bitfinex","ETHUSD",1644723929233,1.45430264,2925.2,2924.2,3.4]
["bitfinex","ETHUSD",1644723929492,0.1708,2925.1,2924.2,3.40428465]
["bitfinex","ETHUSD",1644723929694,1.45430264,2925.0,2924.3,0.00316857]
["bitfinex","ETHUSD",1644723930092,1.45430264,2924.9,2924.3,0.98795304]
["bitfinex","ETHUSD",1644723930294,0.1708,2925.3,2924.5,0.02334085]
["bitfinex","ETHUSD",1644723930493,1.45422868,2925.2,2924.3,0.98795304]
["bitfinex","ETHUSD",1644723931893,1.45422868,2925.1,2924.3,0.00316857]
["bitfinex","ETHUSD",1644723932093,1.45422868,2925.0,2924.3,0.00316857]
["bitfinex","ETHUSD",1644723932293,0.49926414,2925.4,2924.3,0.00316857]
["bitfinex","ETHUSD",1644723932495,1.45428698,2925.3,2924.3,0.00316857]
["bitfinex","ETHUSD",1644723933724,0.1708,2925.2,2924.3,0.00316857]
["bitfinex","ETHUSD",1644723934124,1.45424673,2925.1,2924.3,0.00316857]
["bitfinex","ETHUSD",1644723934330,0.1708,2925.3,2924.3,0.00316857]
["bitfinex","ETHUSD",1644723934529,1.45424506,2925.2,2924.3,0.00316857]
["bitfinex","ETHUSD",1644723935527,1.45424506,2925.2,2924.5,0.02334085]
["bitfinex","ETHUSD",1644723936728,0.1708,2925.1,2924.5,0.02334085]
["bitfinex","ETHUSD",1644723936986,0.01026434,2925.4,2924.5,0.02334085]
["bitfinex","ETHUSD",1644723937377,0.01026434,2925.4,2924.5,0.02650942]
["bitfinex","ETHUSD",1644723937779,0.1708,2925.5,2924.9,0.88931079]
["bitfinex","ETHUSD",1644723937980,1.46444245,2925.4,2925.0,0.00316857]
["bitfinex","ETHUSD",1644723938187,1.46444245,2925.4,2924.5,0.02650942]
["bitfinex","ETHUSD",1644723938188,0.00950571,2924.8,2924.5,0.02650942]
["bitfinex","ETHUSD",1644723938484,0.00950571,2924.8,2924.5,0.02334085]
["bitfinex","ETHUSD",1644723938683,0.1708,2924.7,2924.5,0.02334085]
["bitfinex","ETHUSD",1644723939490,0.00950571,2924.8,2924.5,0.02334085]
["bitfinex","ETHUSD",1644723940287,0.00950571,2924.8,2924.3,1.07321306]
["bitfinex","ETHUSD",1644723942037,0.00950571,2924.8,2924.3,0.00316857]
["bitfinex","ETHUSD",1644723942937,0.00950571,2924.8,2924.6,1.06179893]
["bitfinex","ETHUSD",1644723943140,0.00950571,2924.8,2924.3,0.00316857]
["bitfinex","ETHUSD",1644723943742,0.00950571,2924.8,2924.4,0.489]
["bitfinex","ETHUSD",1644723943944,0.00950571,2924.8,2924.4,2.19803]
["bitfinex","ETHUSD",1644723944402,0.00950571,2924.8,2924.5,0.3]
["bitfinex","ETHUSD",1644723944706,0.00950571,2924.8,2924.7,1.49414573]
["bitfinex","ETHUSD",1644723944902,0.00950571,2924.8,2924.7,1.79414573]
["bitfinex","ETHUSD",1644723945702,0.00950571,2924.8,2924.7,2.64865573]
["bitfinex","ETHUSD",1644723946501,0.00950571,2924.8,2924.7,3.64865573]
["bitfinex","ETHUSD",1644723947802,0.00866175,2924.8,2924.7,3.64865573]
["bitfinex","ETHUSD",1644723948529,0.00866175,2924.8,2924.7,2.64865573]
["bitfinex","ETHUSD",1644723948733,0.01026414,2925.4,2924.7,6.70001675]
["bitfinex","ETHUSD",1644723949034,0.01026414,2925.4,2925.1,0.85427]
["bitfinex","ETHUSD",1644723949232,0.01026414,2925.4,2925.2,0.489]
["bitfinex","ETHUSD",1644723949631,0.01026414,2925.4,2925.2,8.989]
["bitfinex","ETHUSD",1644723949839,3.7441,2926.8,2926.2,1.18595178]
["bitfinex","ETHUSD",1644723950031,0.1708,2926.7,2926.2,1.18595178]
["bitfinex","ETHUSD",1644723950235,0.1708,2927.0,2926.2,1.48595178]
["bitfinex","ETHUSD",1644723950432,1.45353129,2926.9,2926.2,1.18595178]
["bitfinex","ETHUSD",1644723950631,2.17306839,2927.4,2925.7,4.289]
["bitfinex","ETHUSD",1644723950632,1.45353129,2926.8,2925.7,4.289]
["bitfinex","ETHUSD",1644723950832,1.45353129,2926.7,2925.7,0.6]
["bitfinex","ETHUSD",1644723951131,1.45353129,2926.7,2925.6,5.2708]
["bitfinex","ETHUSD",1644723951132,0.00601501,2926.4,2925.6,5.2708]
["bitfinex","ETHUSD",1644723951331,0.00601501,2926.4,2925.6,1.7708]
["bitfinex","ETHUSD",1644723951742,0.00601501,2926.4,2926.0,1.1389233]
["bitfinex","ETHUSD",1644723952177,0.1708,2927.2,2926.0,1.1389233]
["bitfinex","ETHUSD",1644723952380,0.00601501,2926.3,2926.0,1.1389233]
["bitfinex","ETHUSD",1644723952975,0.00601501,2926.3,2926.0,4.5389233]
["bitfinex","ETHUSD",1644723953379,0.1708,2927.2,2926.0,4.5389233]
["bitfinex","ETHUSD",1644723953579,0.01029126,2926.3,2926.0,4.5389233]
["bitfinex","ETHUSD",1644723953780,0.01029126,2926.3,2926.1,1.09089256]
["bitfinex","ETHUSD",1644723954480,0.1708,2927.2,2926.1,1.09089256]
["bitfinex","ETHUSD",1644723954679,0.01029119,2926.3,2926.1,1.09089256]
["bitfinex","ETHUSD",1644723955729,0.1708,2927.2,2926.1,1.09089256]
["bitfinex","ETHUSD",1644723955929,0.01029119,2926.3,2926.1,1.09089256]
["bitfinex","ETHUSD",1644723956331,0.0060483,2926.3,2926.1,1.09089256]
["bitfinex","ETHUSD",1644723956736,0.0060483,2926.3,2926.1,1.39089256]
["bitfinex","ETHUSD",1644723956934,0.1708,2927.2,2926.1,1.39089256]
["bitfinex","ETHUSD",1644723957138,1.45357991,2927.1,2926.2,3.21544048]
["bitfinex","ETHUSD",1644723957336,0.1708,2927.0,2926.1,1.39089256]
["bitfinex","ETHUSD",1644723957543,1.45357991,2926.9,2926.1,1.39089256]
["bitfinex","ETHUSD",1644723957935,1.62437991,2926.8,2926.1,1.39089256]
["bitfinex","ETHUSD",1644723958137,0.1708,2927.1,2926.1,1.39089256]
["bitfinex","ETHUSD",1644723958339,1.45359635,2927.0,2926.1,1.39089256]
["bitfinex","ETHUSD",1644723958638,1.62439635,2926.9,2926.1,1.39089256]
["bitfinex","ETHUSD",1644723958838,0.1708,2927.2,2926.1,1.39089256]
["bitfinex","ETHUSD",1644723959040,0.1708,2927.2,2926.2,3.17751502]
["bitfinex","ETHUSD",1644723959041,1.45351494,2927.1,2926.2,3.17751502]
["bitfinex","ETHUSD",1644723959239,1.45351494,2927.1,2926.3,0.85406]
["bitfinex","ETHUSD",1644723960283,1.45351494,2927.1,2926.3,1.45406]
["bitfinex","ETHUSD",1644723960884,0.01029045,2926.8,2926.3,1.45406]
["bitfinex","ETHUSD",1644723961084,0.01029045,2926.8,2926.4,3.18420429]
["bitfinex","ETHUSD",1644723961385,0.01029045,2926.8,2926.5,0.91771436]
["bitfinex","ETHUSD",1644723961584,0.01029045,2926.8,2926.6,3.15622102]
["bitfinex","ETHUSD",1644723961785,10.4741,2927.6,2926.6,3.15622102]
["bitfinex","ETHUSD",1644723961984,1.45326079,2927.5,2927.1,1.14070418]
["bitfinex","ETHUSD",1644723962483,1.45326079,2927.5,2927.1,0.3]
["bitfinex","ETHUSD",1644723962689,0.13819997,2927.7,2927.1,0.3]
["bitfinex","ETHUSD",1644723962885,1.45319886,2927.6,2926.8,0.3]
["bitfinex","ETHUSD",1644723963328,1.45319886,2927.6,2926.7,1.0]
["bitfinex","ETHUSD",1644723963329,0.01028958,2927.4,2926.7,1.0]
["bitfinex","ETHUSD",1644723963529,0.01028958,2927.4,2926.7,1.3]
["bitfinex","ETHUSD",1644723963927,0.01028958,2927.4,2926.7,0.3]
["bitfinex","ETHUSD",1644723964127,0.13819997,2927.7,2926.9,1.06013628]
["bitfinex","ETHUSD",1644723964331,0.01028994,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644723965332,0.13819997,2927.7,2927.0,3.53306037]
["bitfinex","ETHUSD",1644723965530,0.01028987,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644723965927,0.01028987,2927.2,2927.0,3.47449558]
["bitfinex","ETHUSD",1644723966326,0.01028987,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644723966529,0.13819997,2927.7,2927.0,0.3]
["bitfinex","ETHUSD",1644723966729,0.01028987,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644723967579,0.09848984,2927.7,2927.0,0.3]
["bitfinex","ETHUSD",1644723967780,0.26928984,2927.7,2927.0,0.3]
["bitfinex","ETHUSD",1644723967984,0.01028987,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644723968982,0.09848984,2927.7,2927.0,0.3]
["bitfinex","ETHUSD",1644723969180,0.00600614,2927.3,2927.0,0.3]
["bitfinex","ETHUSD",1644723969583,0.00600614,2927.3,2926.8,0.3]
["bitfinex","ETHUSD",1644723969780,0.00600614,2927.3,2926.7,0.02354891]
["bitfinex","ETHUSD",1644723969980,0.00600614,2927.3,2926.8,0.3]
["bitfinex","ETHUSD",1644723970180,0.09848984,2927.7,2927.1,0.02332011]
["bitfinex","ETHUSD",1644723970383,0.00994204,2927.3,2927.1,0.02332011]
["bitfinex","ETHUSD",1644723971430,0.09848984,2927.7,2927.1,0.02332011]
["bitfinex","ETHUSD",1644723971631,0.00994245,2927.3,2927.1,0.02332011]
["bitfinex","ETHUSD",1644723972632,0.09848984,2927.7,2927.1,0.02332011]
["bitfinex","ETHUSD",1644723972934,0.00994245,2927.3,2927.1,0.02332011]
["bitfinex","ETHUSD",1644723973832,0.1708,2927.6,2927.1,0.02332011]
["bitfinex","ETHUSD",1644723974031,0.00972402,2927.3,2927.1,0.02332011]
["bitfinex","ETHUSD",1644723974685,0.00972402,2927.3,2927.1,3.42332011]
["bitfinex","ETHUSD",1644723974888,0.1708,2927.6,2927.1,3.42332011]
["bitfinex","ETHUSD",1644723975290,0.00972402,2927.3,2927.1,3.42332011]
["bitfinex","ETHUSD",1644723976093,0.09848984,2927.7,2927.1,3.42332011]
["bitfinex","ETHUSD",1644723978531,0.09848984,2927.7,2927.2,1.18323711]
["bitfinex","ETHUSD",1644723978730,0.13819997,2927.8,2927.2,4.34729222]
["bitfinex","ETHUSD",1644723978931,10.8465,2928.1,2927.2,1.18323711]
["bitfinex","ETHUSD",1644723978932,0.1706,2928.0,2927.2,1.18323711]
["bitfinex","ETHUSD",1644723979131,0.1706,2928.0,2927.2,1.78323711]
["bitfinex","ETHUSD",1644723980029,0.00599186,2927.7,2927.2,1.78323711]
["bitfinex","ETHUSD",1644723980232,0.00599186,2927.7,2927.2,1.80655632]
["bitfinex","ETHUSD",1644723980632,0.00599186,2927.7,2927.2,4.96640007]
["bitfinex","ETHUSD",1644723980836,11.0171,2928.1,2927.2,1.80655632]
["bitfinex","ETHUSD",1644723981233,0.00992801,2927.6,2927.2,1.80655632]
["bitfinex","ETHUSD",1644723982076,10.8465,2928.1,2927.2,1.80655632]
["bitfinex","ETHUSD",1644723982276,10.8465,2928.1,2927.2,5.01267586]
["bitfinex","ETHUSD",1644723982475,10.8465,2928.1,2927.2,1.80655632]
["bitfinex","ETHUSD",1644723982476,0.00992808,2927.5,2927.2,1.80655632]
["bitfinex","ETHUSD",1644723982876,0.00992808,2927.5,2927.2,4.96893661]
["bitfinex","ETHUSD",1644723983483,6.9742,2928.1,2927.2,4.96893661]
["bitfinex","ETHUSD",1644723983681,0.00992814,2927.5,2927.2,4.96893661]
["bitfinex","ETHUSD",1644723983879,0.00992814,2927.5,2927.2,4.95204685]
["bitfinex","ETHUSD",1644723984078,0.00992814,2927.5,2927.2,4.9405097]
["bitfinex","ETHUSD",1644723984280,0.00992814,2927.5,2927.2,4.95063792]
["bitfinex","ETHUSD",1644723984481,6.9742,2928.1,2927.2,4.95063792]
["bitfinex","ETHUSD",1644723984680,1.4530253,2928.0,2927.2,4.95063792]
["bitfinex","ETHUSD",1644723984883,0.00970708,2927.5,2927.2,4.95063792]
["bitfinex","ETHUSD",1644723985081,0.00970708,2927.5,2927.2,4.96108447]
["bitfinex","ETHUSD",1644723985280,0.00970708,2927.5,2927.2,4.998858]
["bitfinex","ETHUSD",1644723985480,0.00970708,2927.5,2927.2,4.97553879]
["bitfinex","ETHUSD",1644723985732,0.03673306,2927.6,2927.2,4.97553879]
["bitfinex","ETHUSD",1644723985929,0.03673306,2927.6,2927.2,4.94560421]
["bitfinex","ETHUSD",1644723986131,0.00970708,2927.5,2927.2,1.78323711]
["bitfinex","ETHUSD",1644723986327,0.00970708,2927.5,2927.2,4.91605919]
["bitfinex","ETHUSD",1644723986727,0.00970708,2927.5,2927.2,1.78323711]
["bitfinex","ETHUSD",1644723986928,0.03673306,2927.6,2927.2,4.92240403]
["bitfinex","ETHUSD",1644723987128,0.00970708,2927.5,2927.2,5.92240403]
["bitfinex","ETHUSD",1644723987529,0.00970708,2927.5,2927.2,6.77620403]
["bitfinex","ETHUSD",1644723988129,0.03673306,2927.6,2927.2,6.77620403]
["bitfinex","ETHUSD",1644723988532,0.03673306,2927.6,2927.2,6.78482737]
["bitfinex","ETHUSD",1644723988533,0.009722,2927.5,2927.2,6.78482737]
["bitfinex","ETHUSD",1644723988738,0.009722,2927.5,2927.2,3.63703711]
["bitfinex","ETHUSD",1644723988932,0.00847943,2927.5,2927.2,3.63703711]
["bitfinex","ETHUSD",1644723989376,0.03673306,2927.6,2927.2,3.63703711]
["bitfinex","ETHUSD",1644723989575,0.03673306,2927.6,2927.2,6.8339614]
["bitfinex","ETHUSD",1644723990177,0.22568857,2928.5,2927.2,6.8339614]
["bitfinex","ETHUSD",1644723990376,1.45288093,2928.3,2927.7,0.867197]
["bitfinex","ETHUSD",1644723990577,1.45288093,2928.3,2927.2,5.65072429]
["bitfinex","ETHUSD",1644723990777,1.45288093,2928.2,2927.2,5.65072429]
["bitfinex","ETHUSD",1644723990976,1.45288093,2928.1,2927.2,5.65072429]
["bitfinex","ETHUSD",1644723991180,0.22568857,2928.5,2927.2,5.65072429]
["bitfinex","ETHUSD",1644723991577,1.45283607,2928.4,2927.2,5.65072429]
["bitfinex","ETHUSD",1644723991982,0.01027692,2928.0,2927.2,5.65072429]
["bitfinex","ETHUSD",1644723992180,0.01027692,2928.0,2927.6,0.95607854]
["bitfinex","ETHUSD",1644723992378,0.01027692,2928.0,2927.6,1.55607854]
["bitfinex","ETHUSD",1644723992979,0.22568857,2928.5,2927.6,1.55607854]
["bitfinex","ETHUSD",1644723993234,0.01027699,2927.9,2927.6,1.55607854]
["bitfinex","ETHUSD",1644723993938,0.01027699,2927.9,2927.6,2.40975854]
["bitfinex","ETHUSD",1644723994135,0.1706,2928.3,2927.6,2.40975854]
["bitfinex","ETHUSD",1644723994335,1.45280407,2928.2,2927.6,2.40975854]
["bitfinex","ETHUSD",1644723994535,0.01027707,2927.9,2927.6,2.40975854]
["bitfinex","ETHUSD",1644723995438,0.05527703,2928.4,2927.6,2.40975854]
["bitfinex","ETHUSD",1644723995640,0.01027707,2927.9,2927.6,2.40975854]
["bitfinex","ETHUSD",1644723995838,0.01027707,2927.9,2927.6,1.55607854]
["bitfinex","ETHUSD",1644723996639,0.05527703,2928.4,2927.6,1.55607854]
["bitfinex","ETHUSD",1644723996875,0.01027707,2927.9,2927.6,1.55607854]
["bitfinex","ETHUSD",1644723997682,0.04110211,2928.3,2927.6,1.55607854]
["bitfinex","ETHUSD",1644723997878,1.45290233,2928.2,2927.6,0.6]
["bitfinex","ETHUSD",1644723998080,0.01027707,2927.9,2927.6,0.6]
["bitfinex","ETHUSD",1644723998285,1.45290233,2927.8,2927.6,0.3]
["bitfinex","ETHUSD",1644723998486,0.01027707,2927.9,2927.2,4.75385686]
["bitfinex","ETHUSD",1644723998686,0.01027707,2927.9,2927.2,5.05385686]
["bitfinex","ETHUSD",1644723998887,0.01027707,2927.9,2927.3,1.1737176]
["bitfinex","ETHUSD",1644723999096,0.21170211,2928.3,2927.1,3.4]
["bitfinex","ETHUSD",1644723999097,1.45302992,2927.8,2927.1,3.4]
["bitfinex","ETHUSD",1644723999292,1.46330728,2927.7,2927.1,3.4]
["bitfinex","ETHUSD",1644723999590,2.11282992,2927.6,2927.1,3.4]
["bitfinex","ETHUSD",1644723999786,1.45302992,2927.5,2927.1,3.4]
["bitfinex","ETHUSD",1644723999987,0.1708,2927.4,2927.1,3.4]
["bitfinex","ETHUSD",1644724000187,1.45302992,2927.3,2927.1,3.4]
["bitfinex","ETHUSD",1644724000392,1.45302992,2927.3,2926.6,0.25]
["bitfinex","ETHUSD",1644724000393,1.55030856,2926.9,2926.6,0.25]
["bitfinex","ETHUSD",1644724000642,1.45302992,2926.8,2926.4,0.04112607]
["bitfinex","ETHUSD",1644724001430,1.45302992,2926.8,2925.8,0.25]
["bitfinex","ETHUSD",1644724001431,3.53061136,2926.7,2926.3,1.04829292]
["bitfinex","ETHUSD",1644724002034,1.55030856,2926.9,2926.3,1.34829292]
["bitfinex","ETHUSD",1644724002233,1.55030856,2926.9,2926.3,1.64829292]
["bitfinex","ETHUSD",1644724002834,1.45338405,2926.8,2926.3,1.64829292]
["bitfinex","ETHUSD",1644724003238,1.55030856,2926.9,2926.3,1.64829292]
["bitfinex","ETHUSD",1644724004481,1.55030856,2926.9,2926.3,2.64829292]
["bitfinex","ETHUSD",1644724005482,0.02850342,2926.7,2926.3,1.6]
["bitfinex","ETHUSD",1644724005682,0.02850342,2926.7,2926.4,0.96873229]
["bitfinex","ETHUSD",1644724006081,0.02850342,2926.7,2926.4,1.26873229]
["bitfinex","ETHUSD",1644724007682,0.02850342,2926.7,2926.4,4.66873229]
["bitfinex","ETHUSD",1644724007883,0.02850342,2926.7,2926.5,1.0]
["bitfinex","ETHUSD",1644724008154,0.02850342,2926.7,2926.5,1.3]
["bitfinex","ETHUSD",1644724010150,0.01027601,2927.5,2926.5,2.05]
["bitfinex","ETHUSD",1644724010350,0.01027601,2927.5,2927.0,0.85378]
["bitfinex","ETHUSD",1644724010553,0.01027601,2927.5,2927.2,1.05598077]
["bitfinex","ETHUSD",1644724010752,0.01027601,2927.5,2927.3,0.1]
["bitfinex","ETHUSD",1644724010951,0.1708,2928.1,2927.3,0.1]
["bitfinex","ETHUSD",1644724011151,1.45282037,2928.0,2927.8,0.1]
["bitfinex","ETHUSD",1644724011352,1.45282037,2927.9,2927.8,0.1]
["bitfinex","ETHUSD",1644724011555,1.45282037,2927.9,2927.8,0.4]
["bitfinex","ETHUSD",1644724011981,1.45282037,2928.0,2927.8,0.4]
["bitfinex","ETHUSD",1644724012185,1.45282037,2927.9,2927.8,0.4]
["bitfinex","ETHUSD",1644724013186,1.45282037,2927.9,2927.8,0.1]
["bitfinex","ETHUSD",1644724013785,3.39110561,2928.3,2927.8,0.1]
["bitfinex","ETHUSD",1644724013786,0.00962933,2928.0,2927.8,0.1]
["bitfinex","ETHUSD",1644724013986,1.45282037,2927.9,2927.8,0.1]
["bitfinex","ETHUSD",1644724015932,3.5898451,2928.3,2927.8,0.1]
["bitfinex","ETHUSD",1644724015933,1.45282037,2928.0,2927.8,0.1]
["bitfinex","ETHUSD",1644724016129,1.45282037,2927.9,2927.8,0.1]
["bitfinex","ETHUSD",1644724016531,1.45282037,2927.9,2927.4,0.1]
["bitfinex","ETHUSD",1644724017132,1.45282037,2927.8,2927.4,0.1]
["bitfinex","ETHUSD",1644724017335,1.45282037,2927.7,2927.4,0.1]
["bitfinex","ETHUSD",1644724018537,1.46249352,2927.7,2927.4,0.1]
["bitfinex","ETHUSD",1644724018937,0.00967315,2927.7,2927.4,0.1]
["bitfinex","ETHUSD",1644724019379,0.1706,2928.2,2927.4,3.5]
["bitfinex","ETHUSD",1644724019580,0.00967026,2927.7,2927.4,3.5]
["bitfinex","ETHUSD",1644724020481,0.00967026,2927.7,2927.6,0.1]
["bitfinex","ETHUSD",1644724020681,0.1706,2928.2,2927.6,0.1]
["bitfinex","ETHUSD",1644724020882,0.00967026,2927.7,2927.6,0.1]
["bitfinex","ETHUSD",1644724021381,1.46255583,2927.7,2927.6,0.1]
["bitfinex","ETHUSD",1644724021582,0.00967026,2927.7,2927.6,0.1]
["bitfinex","ETHUSD",1644724021881,1.45288557,2927.7,2927.6,0.1]
["bitfinex","ETHUSD",1644724022081,1.46255568,2927.8,2927.6,0.1]
["bitfinex","ETHUSD",1644724022283,0.00967011,2927.8,2927.6,0.1]
["bitfinex","ETHUSD",1644724023128,0.1706,2928.2,2927.6,0.1]
["bitfinex","ETHUSD",1644724023335,0.00967024,2927.8,2927.6,0.1]
["bitfinex","ETHUSD",1644724024133,3.0422,2928.4,2927.6,0.1]
["bitfinex","ETHUSD",1644724024333,3.0422,2928.4,2928.2,1.1943283]
["bitfinex","ETHUSD",1644724024334,1.45277387,2928.3,2928.2,1.1943283]
["bitfinex","ETHUSD",1644724024535,0.35529238,2928.1,2927.5,1.62524797]
["bitfinex","ETHUSD",1644724024735,1.45277387,2928.0,2927.6,1.1877052]
["bitfinex","ETHUSD",1644724024933,1.45277387,2928.0,2927.7,0.85365]
["bitfinex","ETHUSD",1644724025334,1.45277387,2928.0,2927.8,0.3]
["bitfinex","ETHUSD",1644724025735,1.46244389,2928.0,2927.8,0.3]
["bitfinex","ETHUSD",1644724025934,0.00967002,2928.0,2927.8,0.3]
["bitfinex","ETHUSD",1644724026533,0.35529238,2928.1,2927.8,0.3]
["bitfinex","ETHUSD",1644724026989,0.00967717,2928.0,2927.8,0.3]
["bitfinex","ETHUSD",1644724027793,0.35529238,2928.1,2927.8,0.3]
["bitfinex","ETHUSD",1644724028389,0.00967717,2928.0,2927.8,0.3]
["bitfinex","ETHUSD",1644724028889,0.00967717,2928.0,2927.6,1.81299588]
["bitfinex","ETHUSD",1644724029091,0.35529238,2928.1,2927.6,1.81299588]
["bitfinex","ETHUSD",1644724029289,0.00967717,2928.0,2927.6,1.81299588]
["bitfinex","ETHUSD",1644724030293,0.35529238,2928.1,2927.6,1.81299588]
["bitfinex","ETHUSD",1644724030491,0.35529238,2928.1,2927.9,0.02501903]
["bitfinex","ETHUSD",1644724031734,0.36496166,2928.1,2927.9,0.02501903]
["bitfinex","ETHUSD",1644724032538,4.69266688,2928.0,2927.9,0.02501903]
["bitfinex","ETHUSD",1644724035178,4.69280633,2928.0,2927.9,0.02501903]
["bitfinex","ETHUSD",1644724035778,4.69280633,2928.0,2927.4,4.0]
["bitfinex","ETHUSD",1644724035984,1.45297152,2927.9,2927.4,4.0]
["bitfinex","ETHUSD",1644724036185,1.45297152,2927.9,2927.4,3.4]
["bitfinex","ETHUSD",1644724036385,3.23564785,2927.8,2927.4,3.4]
["bitfinex","ETHUSD",1644724036584,1.45297152,2927.7,2927.4,3.4]
["bitfinex","ETHUSD",1644724037188,3.28892914,2927.6,2927.4,3.4]
["bitfinex","ETHUSD",1644724037387,3.45952914,2927.6,2927.4,3.4]
["bitfinex","ETHUSD",1644724037587,1.45312198,2927.5,2927.4,3.4]
["bitfinex","ETHUSD",1644724037786,4.89903744,2927.5,2927.4,3.4]
["bitfinex","ETHUSD",1644724039238,1.45312198,2927.5,2927.4,3.4]
["bitfinex","ETHUSD",1644724040239,0.00967059,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724040440,1.46282813,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724041039,1.45315754,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724041440,1.46282801,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724041640,1.45315754,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724042486,1.46282801,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724042687,1.45315754,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724044188,0.00967047,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724044386,1.45305949,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724044987,1.45303098,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724050981,0.00967046,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724051186,1.45303098,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724051982,1.45303098,2927.6,2927.5,0.89621568]
["bitfinex","ETHUSD",1644724055237,1.45303098,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724056977,0.00967046,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724057183,1.45303098,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724058183,0.00967046,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724058383,1.45303098,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724059385,0.00967046,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724059583,1.45303098,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724060649,0.00967046,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724060841,1.45303098,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724061858,0.00967046,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724062043,1.45303098,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724064883,1.45291479,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724065282,0.00967046,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724065482,1.45291479,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724067784,0.00967046,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724067984,1.45291479,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724069040,0.00948914,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724069241,1.45291479,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724070139,0.00948914,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724070339,1.45291479,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724071441,0.00948914,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724071641,1.45291479,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724073787,0.00911513,2927.7,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724074088,1.45291479,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724075289,1.45291479,2927.6,2927.5,0.32524797]
["bitfinex","ETHUSD",1644724075487,1.45291479,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724075735,1.45291479,2927.6,2927.5,3.45333248]
["bitfinex","ETHUSD",1644724076134,0.00914058,2927.7,2927.5,3.45333248]
["bitfinex","ETHUSD",1644724076434,1.45291479,2927.6,2927.5,3.45333248]
["bitfinex","ETHUSD",1644724077237,1.45291479,2928.0,2927.5,3.45333248]
["bitfinex","ETHUSD",1644724077433,0.00915293,2927.7,2927.5,3.45333248]
["bitfinex","ETHUSD",1644724077634,1.45291479,2927.6,2927.5,3.45333248]
["bitfinex","ETHUSD",1644724078438,1.45291479,2928.0,2927.5,3.45333248]
["bitfinex","ETHUSD",1644724078638,0.00915293,2927.7,2927.5,3.45333248]
["bitfinex","ETHUSD",1644724078937,1.45291479,2927.6,2927.5,3.45333248]
["bitfinex","ETHUSD",1644724079783,1.45291479,2927.6,2927.5,4.45333248]
["bitfinex","ETHUSD",1644724080981,0.35529238,2928.1,2927.5,1.32524797]
["bitfinex","ETHUSD",1644724080982,0.00914911,2927.7,2927.5,1.32524797]
["bitfinex","ETHUSD",1644724081285,1.45291479,2927.6,2927.5,1.32524797]
["bitfinex","ETHUSD",1644724082684,1.45291479,2927.6,2927.5,4.45565922]
["bitfinex","ETHUSD",1644724084535,0.35529238,2928.1,2927.5,4.45565922]
["bitfinex","ETHUSD",1644724084536,0.0091495,2927.7,2927.5,4.45565922]
["bitfinex","ETHUSD",1644724084940,1.45291479,2927.6,2927.5,4.50339634]
["bitfinex","ETHUSD",1644724085641,1.45291479,2927.6,2927.5,1.32524797]
["bitfinex","ETHUSD",1644724085839,1.45291479,2927.6,2927.5,4.44931397]
["bitfinex","ETHUSD",1644724087279,1.45291479,2927.6,2927.5,1.32524797]
["bitfinex","ETHUSD",1644724087483,1.45291479,2927.6,2927.5,4.45977624]
["bitfinex","ETHUSD",1644724088081,0.00914946,2927.7,2927.5,4.45977624]
["bitfinex","ETHUSD",1644724088284,0.00914946,2927.7,2927.6,4.05872745]
["bitfinex","ETHUSD",1644724088484,0.00914946,2927.7,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724088686,1.46198052,2927.7,2927.6,4.69347936]
["bitfinex","ETHUSD",1644724089086,1.45283106,2927.7,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724089487,0.00914933,2927.8,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724089687,1.45283106,2927.7,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724095388,0.00914932,2927.8,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724095586,1.45283106,2927.7,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724097786,0.00914932,2927.8,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724097992,1.45283106,2927.7,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724099034,0.35529238,2928.1,2927.6,4.70406867]
["bitfinex","ETHUSD",1644724099035,0.00914932,2927.8,2927.6,4.70406867]
["bitfinex","ETHUSD",1644724099236,1.45283106,2927.7,2927.6,4.70406867]
["bitfinex","ETHUSD",1644724099734,1.45283106,2927.7,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724100136,0.00914932,2927.8,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724100334,1.45283106,2927.7,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724102480,0.35529238,2928.1,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724102481,1.45283106,2928.0,2927.6,1.55788354]
["bitfinex","ETHUSD",1644724102679,0.00914932,2927.8,2927.6,0.6]
["bitfinex","ETHUSD",1644724102880,1.45283106,2927.7,2927.5,1.62524797]
["bitfinex","ETHUSD",1644724103783,1.45283106,2927.6,2927.5,1.62524797]
["bitfinex","ETHUSD",1644724104185,1.45283106,2927.6,2927.5,0.02524797]
["bitfinex","ETHUSD",1644724104385,1.45283106,2927.6,2927.5,1.70543082]
["bitfinex","ETHUSD",1644724104585,1.45283106,2927.6,2927.5,1.40543082]
["bitfinex","ETHUSD",1644724104784,1.45283106,2927.6,2927.5,1.10543082]
["bitfinex","ETHUSD",1644724104985,0.00914941,2927.7,2927.5,1.10543082]
["bitfinex","ETHUSD",1644724105284,1.45283106,2927.6,2927.5,1.10543082]
["bitfinex","ETHUSD",1644724106138,0.00914945,2927.7,2927.5,1.70543082]
["bitfinex","ETHUSD",1644724106335,1.45283106,2927.6,2927.5,1.40543082]
["bitfinex","ETHUSD",1644724106634,1.45283106,2927.6,2927.5,1.10543082]
["bitfinex","ETHUSD",1644724107434,0.1706,2928.0,2927.5,1.10543082]
["bitfinex","ETHUSD",1644724107435,0.00914945,2927.7,2927.5,1.10543082]
["bitfinex","ETHUSD",1644724107641,1.45283106,2927.6,2927.5,1.10543082]
["bitfinex","ETHUSD",1644724108642,0.00914945,2927.7,2927.5,1.10543082]
["bitfinex","ETHUSD",1644724108839,1.45283106,2927.6,2927.5,1.10543082]
["bitfinex","ETHUSD",1644724110495,1.45283106,2927.6,2927.5,4.81957455]
["bitfinex","ETHUSD",1644724110693,0.35529238,2928.1,2927.6,0.00088655]
["bitfinex","ETHUSD",1644724110896,0.52589238,2928.1,2928.0,0.95317641]
["bitfinex","ETHUSD",1644724111093,1.80806189,2928.1,2928.0,0.95317641]
["bitfinex","ETHUSD",1644724113137,0.80806189,2928.1,2928.0,0.95317641]
["bitfinex","ETHUSD",1644724113342,0.00915565,2928.2,2928.0,0.95317641]
["bitfinex","ETHUSD",1644724114342,0.00385214,2928.4,2928.0,0.95317641]
["bitfinex","ETHUSD",1644724114541,0.00915559,2928.2,2928.0,0.95317641]
["bitfinex","ETHUSD",1644724115143,0.00915559,2928.2,2928.0,1.55317641]
["bitfinex","ETHUSD",1644724115742,0.00385214,2928.4,2928.0,1.55317641]
["bitfinex","ETHUSD",1644724115743,0.00385214,2928.4,2928.0,1.58857926]
["bitfinex","ETHUSD",1644724115943,0.00915533,2928.2,2928.0,1.58857926]
["bitfinex","ETHUSD",1644724116747,0.00385214,2928.4,2928.0,1.58857926]
["bitfinex","ETHUSD",1644724117281,0.00914798,2928.2,2928.0,0.33540285]
["bitfinex","ETHUSD",1644724117480,0.00914798,2928.2,2928.0,0.03540285]
["bitfinex","ETHUSD",1644724117680,0.00914798,2928.2,2928.1,0.3]
["bitfinex","ETHUSD",1644724117880,0.00914798,2928.2,2928.0,0.03540285]
["bitfinex","ETHUSD",1644724118081,0.00385214,2928.4,2928.0,0.98349799]
["bitfinex","ETHUSD",1644724118288,0.00914791,2928.3,2928.0,0.98349799]
["bitfinex","ETHUSD",1644724119186,0.00385214,2928.4,2928.0,0.98349799]
["bitfinex","ETHUSD",1644724119587,0.00914818,2928.3,2928.0,0.98349799]
["bitfinex","ETHUSD",1644724120185,0.00914818,2928.3,2928.0,0.94809514]
["bitfinex","ETHUSD",1644724120386,0.00385214,2928.4,2928.0,0.94809514]
["bitfinex","ETHUSD",1644724120629,0.00914867,2928.3,2928.0,0.94809514]
["bitfinex","ETHUSD",1644724120830,0.00914867,2928.3,2928.0,4.34809514]
["bitfinex","ETHUSD",1644724121036,0.00914867,2928.3,2928.0,3.4]
["bitfinex","ETHUSD",1644724121441,0.00914867,2928.3,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724121442,0.64963405,2928.2,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724121639,0.1706,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724121836,0.82023405,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724122034,0.64963405,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724122436,1.04217969,2928.3,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724122640,0.1706,2928.2,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724123040,0.65256159,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724123436,0.6596,2928.2,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724123636,3.50597677,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724123839,3.67657677,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724126381,4.32890942,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724126782,3.67657677,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724127182,3.50597677,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724127384,4.15818141,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724129338,0.65220464,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724129936,0.00912039,2928.2,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724129937,0.65220464,2928.2,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724130138,3.23364745,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724130337,0.6613341,2928.2,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724130737,3.2375,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724130937,0.6613341,2928.2,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724131138,3.24173521,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724131538,3.23564785,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724131742,3.24143835,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724133183,4.69437963,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724133584,1.45294128,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724133990,1.45294128,2928.1,2928.0,2.15024725]
["bitfinex","ETHUSD",1644724134190,1.45294128,2928.1,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724137034,1.45294128,2928.1,2928.0,2.95451792]
["bitfinex","ETHUSD",1644724137431,0.0091437,2928.2,2928.0,2.95451792]
["bitfinex","ETHUSD",1644724137632,1.45294128,2928.1,2928.0,2.95451792]
["bitfinex","ETHUSD",1644724138436,1.45294128,2928.1,2928.0,6.21588155]
["bitfinex","ETHUSD",1644724138636,1.45294128,2928.1,2928.0,2.95451792]
["bitfinex","ETHUSD",1644724140189,1.45294128,2928.1,2928.0,6.03742346]
["bitfinex","ETHUSD",1644724140390,1.45294128,2928.1,2928.0,6.37597182]
["bitfinex","ETHUSD",1644724140589,0.00914385,2928.2,2928.0,6.37597182]
["bitfinex","ETHUSD",1644724140794,0.00385887,2928.6,2928.1,3.11400247]
["bitfinex","ETHUSD",1644724140990,0.00914384,2928.2,2928.1,3.11400247]
["bitfinex","ETHUSD",1644724141593,0.00914384,2928.2,2928.1,3.41400247]
["bitfinex","ETHUSD",1644724141792,0.00817071,2928.2,2928.1,3.41400247]
["bitfinex","ETHUSD",1644724141992,0.00385887,2928.8,2928.1,3.41400247]
["bitfinex","ETHUSD",1644724142195,1.45640632,2928.8,2928.1,3.41400247]
["bitfinex","ETHUSD",1644724142398,1.45640632,2928.8,2928.1,0.3]
["bitfinex","ETHUSD",1644724142592,1.45640632,2928.8,2928.0,3.55451792]
["bitfinex","ETHUSD",1644724142796,1.45640632,2928.8,2928.0,3.25451792]
["bitfinex","ETHUSD",1644724142993,1.45254745,2928.7,2928.0,3.25451792]
["bitfinex","ETHUSD",1644724143237,1.45640632,2928.6,2928.0,3.25451792]
["bitfinex","ETHUSD",1644724143435,1.45254745,2928.5,2928.1,3.14815102]
["bitfinex","ETHUSD",1644724143635,0.00385887,2928.5,2928.1,3.14815102]
["bitfinex","ETHUSD",1644724143936,1.45632537,2929.0,2928.2,0.48794355]
["bitfinex","ETHUSD",1644724144134,1.45632537,2929.0,2928.2,0.78794355]
["bitfinex","ETHUSD",1644724144335,1.45632537,2929.0,2928.2,0.48794355]
["bitfinex","ETHUSD",1644724144536,1.45632537,2929.0,2928.7,1.08491264]
["bitfinex","ETHUSD",1644724145438,1.45632537,2929.0,2928.2,0.48794355]
["bitfinex","ETHUSD",1644724145439,0.46439923,2928.6,2928.2,0.48794355]
["bitfinex","ETHUSD",1644724145638,0.46439923,2928.6,2928.2,0.78794355]
["bitfinex","ETHUSD",1644724145639,1.4524665,2928.5,2928.2,0.78794355]
["bitfinex","ETHUSD",1644724145837,1.4524665,2928.5,2928.3,0.85348]
["bitfinex","ETHUSD",1644724146035,1.4524665,2928.5,2928.3,1.15348]
["bitfinex","ETHUSD",1644724146236,1.4524665,2928.5,2928.3,1.45348]
["bitfinex","ETHUSD",1644724146437,1.4524665,2928.5,2928.4,1.13312221]
["bitfinex","ETHUSD",1644724146880,0.4682581,2928.6,2928.4,4.97654326]
["bitfinex","ETHUSD",1644724147082,0.47467018,2928.6,2928.4,1.73312221]
["bitfinex","ETHUSD",1644724148079,0.46439923,2928.6,2928.4,1.73312221]
["bitfinex","ETHUSD",1644724148285,0.47467011,2928.6,2928.4,1.73312221]
["bitfinex","ETHUSD",1644724149183,0.46439923,2928.6,2928.4,1.73312221]
["bitfinex","ETHUSD",1644724149384,0.47467011,2928.6,2928.4,1.73312221]
["bitfinex","ETHUSD",1644724149586,0.47467011,2928.6,2928.5,0.489]
["bitfinex","ETHUSD",1644724150385,0.46439923,2928.6,2928.5,0.489]
["bitfinex","ETHUSD",1644724150836,0.46439923,2928.6,2928.4,1.73312221]
["bitfinex","ETHUSD",1644724150837,0.46439923,2928.6,2928.4,1.13312221]
["bitfinex","ETHUSD",1644724151039,1.45247003,2928.5,2928.4,1.13312221]
["bitfinex","ETHUSD",1644724152043,1.45247003,2928.5,2928.1,0.489]
["bitfinex","ETHUSD",1644724152249,1.45247003,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724153345,1.45247003,2928.5,2928.2,0.98716853]
["bitfinex","ETHUSD",1644724153745,1.45247003,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724154382,1.46273435,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724154686,1.45247003,2928.4,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724154884,1.4563289,2928.4,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724155487,1.46273457,2928.3,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724155688,0.01026454,2928.3,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724156488,0.00385887,2928.4,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724156688,0.01026461,2928.3,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724157389,0.39546847,2928.6,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724157589,1.45263002,2928.5,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724159136,0.00598342,2928.4,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724159937,0.39546847,2928.6,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724160137,1.45260572,2928.5,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724160344,0.01026429,2928.4,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724161135,0.39546847,2928.6,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724161337,0.01026429,2928.4,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724161540,1.45263874,2928.3,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724162584,0.01026419,2928.4,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724162786,1.45266993,2928.3,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724163803,0.01026419,2928.4,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724163988,1.45266062,2928.3,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724165093,0.01026419,2928.4,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724165291,0.01026419,2928.4,2928.1,1.31770348]
["bitfinex","ETHUSD",1644724165497,0.01026419,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724165945,0.39546847,2928.6,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724166246,0.01026429,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724167248,0.39546847,2928.6,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724167448,0.01026429,2928.4,2928.2,3.18539949]
["bitfinex","ETHUSD",1644724168453,0.39546847,2928.6,2928.2,3.18539949]
["bitfinex","ETHUSD",1644724168651,0.0102644,2928.4,2928.2,3.18539949]
["bitfinex","ETHUSD",1644724169683,0.39546847,2928.6,2928.2,3.18539949]
["bitfinex","ETHUSD",1644724169983,0.0102644,2928.4,2928.2,3.18539949]
["bitfinex","ETHUSD",1644724170784,0.39546847,2928.6,2928.2,3.18539949]
["bitfinex","ETHUSD",1644724170986,0.39546847,2928.6,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724170987,0.0102644,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724171987,0.39546847,2928.6,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724172187,0.01026429,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724173245,0.00385672,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724173443,0.01026429,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724174442,0.00385672,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724174643,0.01026429,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724175243,0.01026429,2928.4,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724175642,0.00385672,2928.5,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724175848,0.01026429,2928.4,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724176044,0.01026429,2928.4,2928.1,1.31770348]
["bitfinex","ETHUSD",1644724176244,0.01026429,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724176886,0.00385672,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724177084,0.01026429,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724177988,0.00385672,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724178590,1.4563524,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724180294,0.00385672,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724180496,1.45633849,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724180734,1.45248177,2928.4,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724180942,1.45248177,2928.3,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724181132,0.00385672,2928.5,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724181333,1.45632714,2928.5,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724181540,1.45632714,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724181740,1.46659133,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724181938,1.45247042,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724182941,0.00385672,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724182942,1.45247042,2928.3,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724183147,0.01412081,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724183340,1.45248845,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724183546,1.45248845,2928.4,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724184143,1.45248845,2928.3,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724184386,0.01412081,2928.5,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724184587,1.45246146,2928.4,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724185386,0.00385672,2928.5,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724185387,1.45246146,2928.3,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724185587,0.01412081,2928.5,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724185786,1.452465,2928.4,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724186590,1.452465,2928.3,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724186794,0.01412081,2928.5,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724186996,1.45246741,2928.4,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724187891,1.45246741,2928.3,2928.1,1.87123348]
["bitfinex","ETHUSD",1644724188156,0.01412081,2928.5,2928.1,1.87123348]
["bitfinex","ETHUSD",1644724188352,1.45249403,2928.4,2928.1,1.87123348]
["bitfinex","ETHUSD",1644724189051,1.45249403,2928.3,2928.1,1.87123348]
["bitfinex","ETHUSD",1644724189249,0.01412081,2928.5,2928.1,1.87123348]
["bitfinex","ETHUSD",1644724189453,1.4524894,2928.4,2928.1,1.87123348]
["bitfinex","ETHUSD",1644724190352,1.4524894,2928.3,2928.1,2.17123348]
["bitfinex","ETHUSD",1644724190552,0.01412081,2928.5,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724190752,1.45246438,2928.4,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724191358,1.46658519,2928.5,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724191552,1.45246438,2928.4,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724192584,0.00385672,2928.5,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724192585,1.45246438,2928.3,2928.1,2.47123348]
["bitfinex","ETHUSD",1644724192784,0.01412081,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724192985,1.45245359,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724193795,1.4665744,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724193995,1.45245359,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724194993,1.45245359,2928.3,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724195193,1.45245359,2928.2,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724195392,0.01412081,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724195393,1.45245359,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724196235,1.45245359,2928.3,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724196437,0.01412081,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724196638,1.45249624,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724197339,1.45249624,2928.3,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724197534,1.45249624,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724197734,1.45246652,2928.3,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724197937,0.01412081,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724198135,1.45246496,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724198639,1.45246496,2928.3,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724198839,0.01412091,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724199038,1.45247165,2928.4,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724199243,0.01412091,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724199685,0.00385672,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724199886,0.01412091,2928.5,2928.1,1.61770348]
["bitfinex","ETHUSD",1644724200487,0.01412091,2928.5,2928.2,3.96120862]
["bitfinex","ETHUSD",1644724200889,0.00385672,2928.5,2928.2,3.96120862]
["bitfinex","ETHUSD",1644724201087,0.01026429,2928.5,2928.2,3.96120862]
["bitfinex","ETHUSD",1644724201892,0.01026429,2928.5,2928.3,1.489]
["bitfinex","ETHUSD",1644724202087,0.39932519,2928.6,2928.4,4.18386449]
["bitfinex","ETHUSD",1644724202288,0.39546847,2928.6,2928.5,3.43313761]
["bitfinex","ETHUSD",1644724202488,0.39546847,2928.6,2928.5,4.03313761]
["bitfinex","ETHUSD",1644724202693,0.39546847,2928.6,2928.3,2.82011585]
["bitfinex","ETHUSD",1644724202890,0.39546847,2928.6,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724202891,0.39932519,2928.6,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724203544,0.01026429,2928.5,2928.1,1.01770348]
["bitfinex","ETHUSD",1644724204341,0.01026429,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724204548,0.39932519,2928.6,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724204742,0.01026419,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724205642,0.39932519,2928.6,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724205841,0.00995616,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724206441,0.00995616,2928.5,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724206891,0.39932519,2928.6,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724207097,0.00995632,2928.5,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724207991,0.39932519,2928.6,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724208196,0.00995632,2928.5,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724209199,0.39932519,2928.6,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724209603,0.00969084,2928.5,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724210501,0.39932519,2928.6,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724210735,0.00969084,2928.5,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724211537,0.39932519,2928.6,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724211938,0.00969084,2928.5,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724212841,0.39932519,2928.6,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724213045,0.00970876,2928.5,2928.3,1.08616724]
["bitfinex","ETHUSD",1644724213843,0.00970876,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724214047,4.06887748,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724214247,0.8325134,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724215289,0.1706,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724215488,0.18030859,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724216093,0.00970859,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724216494,3.80900133,2928.6,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724216692,0.00970738,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724217692,0.39932519,2928.6,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724217892,0.1706,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724219144,0.18030061,2928.5,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724219345,1.45270897,2928.4,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724219646,1.45656569,2928.4,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724220247,1.45270897,2928.3,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724221346,1.45142338,2928.3,2928.0,1.85024725]
["bitfinex","ETHUSD",1644724226449,4.2,2928.0,2927.7,0.00968248]
["bitfinex","ETHUSD",1644724226646,5.0,2927.8,2927.7,0.00968248]
["bitfinex","ETHUSD",1644724226843,4.2,2927.6,2926.7,0.25]
["bitfinex","ETHUSD",1644724227041,4.2,2927.5,2926.4,0.03874794]
["bitfinex","ETHUSD",1644724227242,4.2,2927.5,2926.3,7.48]
["bitfinex","ETHUSD",1644724227243,4.2,2927.5,2926.7,0.85726788]
["bitfinex","ETHUSD",1644724228042,4.8628,2927.7,2926.7,0.85726788]
["bitfinex","ETHUSD",1644724228247,5.0,2927.3,2926.2,0.25]
["bitfinex","ETHUSD",1644724228450,5.0,2927.1,2926.2,0.25]
["bitfinex","ETHUSD",1644724228649,3.989,2927.0,2925.2,2.8746]
["bitfinex","ETHUSD",1644724228847,4.1598,2927.0,2925.5,0.25]
["bitfinex","ETHUSD",1644724229248,4.1598,2927.0,2926.0,0.98972511]
["bitfinex","ETHUSD",1644724231191,4.1598,2927.0,2926.4,0.01026298]
["bitfinex","ETHUSD",1644724231991,4.1598,2927.0,2926.0,0.98972511]
["bitfinex","ETHUSD",1644724232193,4.1598,2927.0,2926.4,3.4]
["bitfinex","ETHUSD",1644724232396,4.1598,2927.0,2926.6,0.01026268]
["bitfinex","ETHUSD",1644724233343,4.1598,2927.0,2926.4,3.4]
["bitfinex","ETHUSD",1644724233546,4.1598,2927.0,2926.7,0.01026254]
["bitfinex","ETHUSD",1644724234545,4.1598,2927.0,2926.4,3.4]
["bitfinex","ETHUSD",1644724234745,4.1598,2927.0,2926.7,0.01026246]
["bitfinex","ETHUSD",1644724235746,0.03684586,2926.9,2926.4,3.4]
["bitfinex","ETHUSD",1644724236045,0.03684586,2926.9,2926.7,0.01026246]
["bitfinex","ETHUSD",1644724236889,0.03684586,2926.9,2926.4,3.4]
["bitfinex","ETHUSD",1644724237089,0.03684586,2926.9,2926.7,0.01026254]
["bitfinex","ETHUSD",1644724238095,0.03684586,2926.9,2926.4,3.4]
["bitfinex","ETHUSD",1644724238294,0.03684586,2926.9,2926.7,0.01026254]
["bitfinex","ETHUSD",1644724238495,0.1708,2926.8,2926.7,0.01026254]
["bitfinex","ETHUSD",1644724238894,3.81566754,2926.8,2926.7,0.01026254]
["bitfinex","ETHUSD",1644724239298,3.81566754,2926.8,2926.4,3.4]
["bitfinex","ETHUSD",1644724239494,3.64486754,2926.8,2926.6,0.01026261]
["bitfinex","ETHUSD",1644724240297,3.66251389,2926.8,2926.6,0.01026261]
["bitfinex","ETHUSD",1644724240497,3.66251389,2926.8,2926.4,3.4]
["bitfinex","ETHUSD",1644724240742,3.66251389,2926.8,2926.6,0.01026268]
["bitfinex","ETHUSD",1644724241637,3.66251389,2926.8,2926.4,3.4]
["bitfinex","ETHUSD",1644724242037,3.66251389,2926.8,2926.6,0.01026268]
["bitfinex","ETHUSD",1644724242837,3.66251389,2926.8,2926.5,0.00323394]
["bitfinex","ETHUSD",1644724243040,3.66251389,2926.8,2926.6,0.01026268]
["bitfinex","ETHUSD",1644724243446,3.66251389,2926.8,2925.7,0.99697139]
["bitfinex","ETHUSD",1644724243447,4.2,2926.6,2924.9,0.01255425]
["bitfinex","ETHUSD",1644724243649,4.2,2926.6,2924.1,3.23247934]
["bitfinex","ETHUSD",1644724243650,5.0,2926.2,2924.1,3.10047934]
["bitfinex","ETHUSD",1644724243846,5.0,2926.2,2925.1,0.00323715]
["bitfinex","ETHUSD",1644724243847,9.2436,2926.1,2925.1,0.00323715]
["bitfinex","ETHUSD",1644724244044,9.4144,2926.1,2924.8,0.00323715]
["bitfinex","ETHUSD",1644724244693,9.4144,2926.1,2924.9,1.08627272]
["bitfinex","ETHUSD",1644724244896,4.9144,2926.1,2925.0,0.00323715]
["bitfinex","ETHUSD",1644724245095,4.7436,2926.1,2925.0,0.00323715]
["bitfinex","ETHUSD",1644724245898,3.49235036,2926.0,2925.0,0.00323715]
["bitfinex","ETHUSD",1644724246094,3.49235036,2926.0,2925.4,0.98831413]
["bitfinex","ETHUSD",1644724246496,3.49235036,2926.0,2925.5,0.00323715]
["bitfinex","ETHUSD",1644724246897,3.79235036,2926.0,2925.6,0.01025902]
["bitfinex","ETHUSD",1644724247100,0.03022948,2925.3,2925.1,0.04104224]
["bitfinex","ETHUSD",1644724247697,0.03022948,2925.3,2924.9,0.00323715]
["bitfinex","ETHUSD",1644724247897,3.3626271,2925.3,2924.9,0.00323715]
["bitfinex","ETHUSD",1644724248153,0.03022948,2925.3,2924.9,0.00323715]
["bitfinex","ETHUSD",1644724248351,0.03022948,2925.3,2925.0,0.9539169]
["bitfinex","ETHUSD",1644724249352,0.03022948,2925.3,2924.9,0.00323715]
["bitfinex","ETHUSD",1644724250351,0.03022948,2925.3,2924.9,0.93633549]
["bitfinex","ETHUSD",1644724251553,0.03022948,2925.3,2925.0,0.01025989]
["bitfinex","ETHUSD",1644724252402,0.03022948,2925.3,2924.9,0.93633549]
["bitfinex","ETHUSD",1644724252607,0.03022948,2925.3,2925.0,0.00423747]
["bitfinex","ETHUSD",1644724253713,0.03022948,2925.3,2924.9,0.00323715]
["bitfinex","ETHUSD",1644724253908,0.03022948,2925.3,2925.0,0.00423747]
["bitfinex","ETHUSD",1644724254309,0.03022948,2925.3,2925.0,3.40423747]
["bitfinex","ETHUSD",1644724254912,0.03022948,2925.3,2925.0,3.4]
["bitfinex","ETHUSD",1644724255111,0.03022948,2925.3,2925.0,3.41026633]
["bitfinex","ETHUSD",1644724255310,0.03247661,2925.2,2925.0,3.41026633]
["bitfinex","ETHUSD",1644724256042,0.03247661,2925.2,2925.0,3.4]
["bitfinex","ETHUSD",1644724256246,0.03247661,2925.2,2925.0,3.4102664]
["bitfinex","ETHUSD",1644724257346,0.03247661,2925.2,2925.0,3.4]
["bitfinex","ETHUSD",1644724257550,0.03247661,2925.2,2925.0,3.3602664]
["bitfinex","ETHUSD",1644724259697,0.03247661,2925.2,2925.0,3.35]
["bitfinex","ETHUSD",1644724259893,0.03247661,2925.2,2925.0,3.3602664]
["bitfinex","ETHUSD",1644724260898,0.03247661,2925.2,2925.0,3.35]
["bitfinex","ETHUSD",1644724261099,0.03247661,2925.2,2925.0,3.3602664]
["bitfinex","ETHUSD",1644724262103,0.03247661,2925.2,2925.0,3.35]
["bitfinex","ETHUSD",1644724262306,0.03247661,2925.2,2925.0,3.3602664]
["bitfinex","ETHUSD",1644724262701,0.03247661,2925.2,2925.0,4.31592883]
["bitfinex","ETHUSD",1644724263154,0.03247661,2925.2,2925.0,3.3602664]
["bitfinex","ETHUSD",1644724263349,0.03247661,2925.2,2925.0,3.35]
["bitfinex","ETHUSD",1644724263550,0.03247661,2925.2,2925.0,3.3602664]
["bitfinex","ETHUSD",1644724264449,0.03247661,2925.2,2925.0,3.35]
["bitfinex","ETHUSD",1644724264649,0.03247661,2925.2,2925.0,3.3602664]
["bitfinex","ETHUSD",1644724265649,0.03247661,2925.2,2925.0,3.35]
["bitfinex","ETHUSD",1644724265848,0.03247661,2925.2,2925.0,3.3602664]
["bitfinex","ETHUSD",1644724266252,0.52147661,2925.2,2925.0,3.3602664]
["bitfinex","ETHUSD",1644724266450,3.23178674,2925.1,2925.0,3.3602664]
["bitfinex","ETHUSD",1644724266889,0.52147661,2925.2,2925.0,3.35]
["bitfinex","ETHUSD",1644724267091,3.22999359,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724267292,3.28565627,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724267790,0.52147661,2925.2,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724268198,3.23028877,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724268394,3.23028877,2925.1,2925.0,1.80911035]
["bitfinex","ETHUSD",1644724268594,0.52147661,2925.2,2925.0,1.80911035]
["bitfinex","ETHUSD",1644724268794,3.23814689,2925.1,2925.0,1.80911035]
["bitfinex","ETHUSD",1644724268995,0.52147661,2925.2,2925.0,1.80911035]
["bitfinex","ETHUSD",1644724269200,0.52147661,2925.2,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724269798,0.01816799,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724270867,3.2187141,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724271050,0.01816799,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724271648,3.24030909,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724271851,0.01816799,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724272249,3.22470313,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724272649,0.01816799,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724278548,1.47230947,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724278950,0.01816799,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724279953,1.47232392,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724287857,4.92050893,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724288058,4.81318078,2925.1,2925.0,1.79884395]
["bitfinex","ETHUSD",1644724288461,4.81318078,2925.1,2925.0,0.24768166]
["bitfinex","ETHUSD",1644724288462,1.47232392,2925.1,2925.0,0.24768166]
["bitfinex","ETHUSD",1644724289261,4.8830855,2925.1,2925.0,0.24768166]
["bitfinex","ETHUSD",1644724290999,1.47232392,2925.1,2925.0,0.24768166]
["bitfinex","ETHUSD",1644724291398,4.83604634,2925.1,2925.0,0.24768166]
["bitfinex","ETHUSD",1644724292000,1.47232392,2925.1,2925.0,0.24768166]
["bitfinex","ETHUSD",1644724292201,4.83265659,2925.1,2925.0,0.24768166]
["bitfinex","ETHUSD",1644724292404,4.834828,2925.1,2925.0,0.24768166]
["bitfinex","ETHUSD",1644724292600,1.47232392,2925.1,2925.0,0.24768166]
["bitfinex","ETHUSD",1644724293449,1.66821331,2925.1,2925.0,0.24768166]
["bitfinex","ETHUSD",1644724295154,0.21405738,2925.1,2925.0,1.11332872]
["bitfinex","ETHUSD",1644724295453,6.636e-05,2925.3,2925.1,4.2]
["bitfinex","ETHUSD",1644724295651,6.636e-05,2925.3,2925.0,1.72596537]
["bitfinex","ETHUSD",1644724295652,0.03256919,2925.1,2925.0,1.12920252]
["bitfinex","ETHUSD",1644724295851,0.03256919,2925.1,2925.0,1.11332872]
["bitfinex","ETHUSD",1644724296901,0.03256919,2925.1,2925.0,0.24768166]
["bitfinex","ETHUSD",1644724297608,1.48662236,2925.1,2925.0,0.24768166]
["bitfinex","ETHUSD",1644724300214,1.45405317,2925.1,2925.0,0.28130241]
["bitfinex","ETHUSD",1644724300846,6.636e-05,2925.3,2925.0,0.28130241]
["bitfinex","ETHUSD",1644724301049,6.636e-05,2925.3,2925.1,0.0032365]
["bitfinex","ETHUSD",1644724302048,6.636e-05,2925.3,2925.1,0.01350958]
["bitfinex","ETHUSD",1644724302853,6.636e-05,2925.3,2925.1,0.0032365]
["bitfinex","ETHUSD",1644724303251,6.636e-05,2925.3,2925.1,0.01350958]
["bitfinex","ETHUSD",1644724304051,6.636e-05,2925.3,2925.1,0.0032365]
["bitfinex","ETHUSD",1644724304494,6.636e-05,2925.3,2925.1,0.01350958]
["bitfinex","ETHUSD",1644724305299,6.636e-05,2925.3,2925.1,0.0032365]
["bitfinex","ETHUSD",1644724305501,6.636e-05,2925.3,2925.1,0.01350958]
["bitfinex","ETHUSD",1644724306604,6.636e-05,2925.3,2925.1,0.0032365]
["bitfinex","ETHUSD",1644724306801,6.636e-05,2925.3,2925.1,0.01350958]
["bitfinex","ETHUSD",1644724307807,6.636e-05,2925.3,2925.1,0.0032365]
["bitfinex","ETHUSD",1644724308012,6.636e-05,2925.3,2925.1,0.01350958]
["bitfinex","ETHUSD",1644724309052,6.636e-05,2925.3,2925.1,0.0032365]
["bitfinex","ETHUSD",1644724309352,6.636e-05,2925.3,2925.1,0.01350958]
["bitfinex","ETHUSD",1644724310154,6.636e-05,2925.3,2925.1,0.05428975]
["bitfinex","ETHUSD",1644724310356,6.636e-05,2925.3,2925.1,0.06456283]
["bitfinex","ETHUSD",1644724311354,6.636e-05,2925.3,2925.1,0.05428975]
["bitfinex","ETHUSD",1644724311555,6.636e-05,2925.3,2925.1,0.06456283]
["bitfinex","ETHUSD",1644724312593,6.636e-05,2925.3,2925.1,0.05428975]
["bitfinex","ETHUSD",1644724312794,6.636e-05,2925.3,2925.1,0.06456283]
["bitfinex","ETHUSD",1644724313797,6.636e-05,2925.3,2925.1,0.05428975]
["bitfinex","ETHUSD",1644724313999,6.636e-05,2925.3,2925.1,0.06456283]
["bitfinex","ETHUSD",1644724314900,6.636e-05,2925.3,2925.1,0.05428975]
["bitfinex","ETHUSD",1644724315297,6.636e-05,2925.3,2925.1,0.06456283]
["bitfinex","ETHUSD",1644724315500,6.636e-05,2925.3,2925.1,0.01350958]
["bitfinex","ETHUSD",1644724316147,6.636e-05,2925.3,2925.1,0.0032365]
["bitfinex","ETHUSD",1644724316345,6.636e-05,2925.3,2925.1,0.01350958]
["bitfinex","ETHUSD",1644724317346,6.636e-05,2925.3,2925.1,0.0032365]
["bitfinex","ETHUSD",1644724317546,6.636e-05,2925.3,2925.1,0.01350958]
["bitfinex","ETHUSD",1644724318649,6.636e-05,2925.3,2925.1,0.0032365]
["bitfinex","ETHUSD",1644724318851,6.636e-05,2925.3,2925.1,0.01350958]
["bitfinex","ETHUSD",1644724319395,1.45390194,2925.8,2925.3,1.00100104]
["bitfinex","ETHUSD",1644724319995,1.45390194,2925.8,2925.4,0.01027257]
["bitfinex","ETHUSD",1644724320396,1.62470194,2925.9,2925.4,0.01027257]
["bitfinex","ETHUSD",1644724320596,1.45390194,2925.8,2925.4,0.01027257]
["bitfinex","ETHUSD",1644724320996,1.45390194,2925.8,2925.3,0.00086672]
["bitfinex","ETHUSD",1644724321197,1.45390194,2925.8,2925.5,0.0102725]
["bitfinex","ETHUSD",1644724321595,1.45390194,2925.7,2925.5,0.0102725]
["bitfinex","ETHUSD",1644724321796,1.45390194,2925.6,2925.5,0.0102725]
["bitfinex","ETHUSD",1644724321995,0.1708,2925.9,2925.5,0.0102725]
["bitfinex","ETHUSD",1644724321996,1.45390194,2925.8,2925.5,0.0102725]
["bitfinex","ETHUSD",1644724322198,1.45390194,2925.8,2925.3,0.00086672]
["bitfinex","ETHUSD",1644724322397,1.45390194,2925.8,2925.4,0.01027257]
["bitfinex","ETHUSD",1644724322799,1.45390194,2925.7,2925.4,0.01027257]
["bitfinex","ETHUSD",1644724322997,1.45390194,2925.6,2925.4,0.01027257]
["bitfinex","ETHUSD",1644724323250,0.1708,2925.9,2925.4,0.01027257]
["bitfinex","ETHUSD",1644724323455,1.45389428,2925.8,2925.3,0.00086672]
["bitfinex","ETHUSD",1644724323749,1.45389428,2925.8,2925.4,0.01027264]
["bitfinex","ETHUSD",1644724323951,1.45389428,2925.7,2925.4,0.01027264]
["bitfinex","ETHUSD",1644724324149,0.1708,2925.9,2925.4,0.01027264]
["bitfinex","ETHUSD",1644724324150,1.45389428,2925.6,2925.4,0.01027264]
["bitfinex","ETHUSD",1644724324350,0.1708,2925.9,2925.4,0.01027264]
["bitfinex","ETHUSD",1644724324550,1.45387919,2925.8,2925.3,0.00086672]
["bitfinex","ETHUSD",1644724324949,1.46414958,2926.0,2925.4,0.01027264]
["bitfinex","ETHUSD",1644724325151,1.62467919,2925.9,2925.4,0.01027264]
["bitfinex","ETHUSD",1644724325349,1.45387919,2925.8,2925.4,0.01027264]
["bitfinex","ETHUSD",1644724325751,1.45387919,2925.8,2925.3,0.00086672]
["bitfinex","ETHUSD",1644724326153,1.46414978,2926.0,2925.5,0.0102725]
["bitfinex","ETHUSD",1644724326352,1.45387919,2925.9,2925.5,0.0102725]
["bitfinex","ETHUSD",1644724326997,1.45387919,2925.9,2925.3,0.00086672]
["bitfinex","ETHUSD",1644724327296,1.45387919,2925.8,2925.5,0.01027271]
["bitfinex","ETHUSD",1644724327495,1.45387919,2925.7,2925.5,0.01027271]
["bitfinex","ETHUSD",1644724327694,0.0102708,2926.0,2925.5,0.01027271]
["bitfinex","ETHUSD",1644724327896,1.45385194,2925.9,2925.5,0.01027271]
["bitfinex","ETHUSD",1644724328095,1.45385194,2925.9,2925.3,0.00086672]
["bitfinex","ETHUSD",1644724328300,1.45385194,2925.8,2925.5,0.01027281]
["bitfinex","ETHUSD",1644724328499,1.45385194,2925.7,2925.5,0.01027281]
["bitfinex","ETHUSD",1644724328702,0.0102709,2926.0,2925.5,0.01027281]
["bitfinex","ETHUSD",1644724328899,1.45384811,2925.9,2925.5,0.01027281]
["bitfinex","ETHUSD",1644724329399,1.45384811,2925.9,2925.3,0.00086672]
["bitfinex","ETHUSD",1644724329602,1.45384811,2925.8,2925.5,0.01027271]
["bitfinex","ETHUSD",1644724329801,0.0102708,2926.0,2925.6,0.05087179]
["bitfinex","ETHUSD",1644724330660,5.12868785,2926.8,2925.6,0.05087179]
["bitfinex","ETHUSD",1644724330661,0.1708,2926.7,2925.6,0.05087179]
["bitfinex","ETHUSD",1644724330848,5.12868785,2926.8,2925.6,0.05087179]
["bitfinex","ETHUSD",1644724330849,0.01027101,2926.0,2925.6,0.05087179]
["bitfinex","ETHUSD",1644724331849,0.1708,2926.7,2925.6,0.05087179]
["bitfinex","ETHUSD",1644724332050,0.01027101,2926.0,2925.6,0.05087179]
["bitfinex","ETHUSD",1644724332450,0.01027101,2926.0,2925.6,3.45087179]
["bitfinex","ETHUSD",1644724333052,0.1708,2926.7,2925.6,3.45087179]
["bitfinex","ETHUSD",1644724333255,0.01027101,2926.0,2925.6,3.45087179]
["bitfinex","ETHUSD",1644724334057,3.45726168,2926.6,2925.6,3.45087179]
["bitfinex","ETHUSD",1644724334260,1.45369119,2926.5,2925.6,3.45087179]
["bitfinex","ETHUSD",1644724334501,0.01027101,2926.0,2925.6,3.45087179]
["bitfinex","ETHUSD",1644724334702,1.45369119,2925.9,2925.6,3.45087179]
["bitfinex","ETHUSD",1644724335102,1.45369119,2925.9,2925.6,3.4]
["bitfinex","ETHUSD",1644724335508,1.45369119,2925.8,2925.6,3.4]
["bitfinex","ETHUSD",1644724335703,0.0102709,2926.0,2925.6,3.4]
["bitfinex","ETHUSD",1644724335904,1.4537685,2925.9,2925.6,3.4]
["bitfinex","ETHUSD",1644724336804,3.55088235,2926.2,2925.6,3.4]
["bitfinex","ETHUSD",1644724336805,0.0102709,2926.0,2925.6,3.4]
["bitfinex","ETHUSD",1644724337107,1.45376374,2925.9,2925.6,3.4]
["bitfinex","ETHUSD",1644724338253,1.45376374,2925.8,2925.6,3.4]
["bitfinex","ETHUSD",1644724338454,0.0102709,2926.0,2925.6,3.4]
["bitfinex","ETHUSD",1644724338652,1.45375974,2925.9,2925.6,3.4]
["bitfinex","ETHUSD",1644724339058,1.45375974,2925.8,2925.6,3.4]
["bitfinex","ETHUSD",1644724339256,3.2461489,2926.2,2925.6,3.4]
["bitfinex","ETHUSD",1644724339257,0.0102709,2926.0,2925.6,3.4]
["bitfinex","ETHUSD",1644724339455,1.45377,2925.9,2925.6,3.4]
["bitfinex","ETHUSD",1644724341559,0.0102709,2926.0,2925.6,3.4]
["bitfinex","ETHUSD",1644724341753,1.45371159,2925.9,2925.6,3.4]
["bitfinex","ETHUSD",1644724342209,1.45258856,2925.9,2925.6,3.4]
["bitfinex","ETHUSD",1644724342810,0.0102709,2926.0,2925.6,3.4]
["bitfinex","ETHUSD",1644724343813,4.44820815,2926.3,2925.6,3.4]
["bitfinex","ETHUSD",1644724344013,0.01027101,2926.0,2925.6,3.4]
["bitfinex","ETHUSD",1644724344913,0.1708,2926.2,2925.6,3.4]
["bitfinex","ETHUSD",1644724345112,0.01027101,2926.0,2925.6,3.4]
["bitfinex","ETHUSD",1644724345533,0.01027101,2926.0,2925.7,0.05089024]
["bitfinex","ETHUSD",1644724346153,0.1708,2926.2,2925.7,0.05089024]
["bitfinex","ETHUSD",1644724346352,0.01027111,2926.0,2925.7,0.05089024]
["bitfinex","ETHUSD",1644724347354,0.1708,2926.2,2925.7,0.05089024]
["bitfinex","ETHUSD",1644724347558,0.01027111,2926.0,2925.7,0.05089024]
["bitfinex","ETHUSD",1644724348562,0.1708,2926.2,2925.7,0.05089024]
["bitfinex","ETHUSD",1644724348862,0.01027111,2926.0,2925.7,0.05089024]
["bitfinex","ETHUSD",1644724349697,0.1708,2926.2,2925.7,0.05089024]
["bitfinex","ETHUSD",1644724349902,0.01027111,2926.0,2925.7,0.05089024]
["bitfinex","ETHUSD",1644724350502,0.03696432,2926.0,2925.6,3.4]
["bitfinex","ETHUSD",1644724350900,0.02669321,2926.0,2925.6,3.4]
["bitfinex","ETHUSD",1644724351304,0.52596422,2926.0,2925.6,3.4]
["bitfinex","ETHUSD",1644724351504,0.52596422,2926.0,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724351505,6.17816886,2926.0,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724351703,0.65220464,2925.9,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724351908,1.14120464,2925.8,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724352102,0.489,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724352603,1.14120464,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724353757,4.66919741,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724354155,4.01699277,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724355555,4.66919741,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724356356,4.01699277,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724360211,4.01699277,2925.7,2925.6,1.87307078]
["bitfinex","ETHUSD",1644724360410,0.489,2925.7,2925.6,1.87307078]
["bitfinex","ETHUSD",1644724361050,3.83301921,2925.7,2925.6,1.87307078]
["bitfinex","ETHUSD",1644724362151,0.489,2925.7,2925.6,1.87307078]
["bitfinex","ETHUSD",1644724362550,5.18743964,2925.7,2925.6,1.87307078]
["bitfinex","ETHUSD",1644724362754,1.94312146,2925.7,2925.6,1.87307078]
["bitfinex","ETHUSD",1644724362955,5.30980476,2925.7,2925.6,1.87307078]
["bitfinex","ETHUSD",1644724365200,1.94312146,2925.7,2925.6,1.87307078]
["bitfinex","ETHUSD",1644724365401,5.28874377,2925.7,2925.6,1.87307078]
["bitfinex","ETHUSD",1644724365603,5.28874377,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724365801,1.94312146,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724366400,5.26697953,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724366600,5.25537763,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724367301,5.36506981,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724370358,1.94312146,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724370559,1.45412146,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724370957,1.45412146,2926.0,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724371159,1.45412146,2925.9,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724371458,1.45412146,2925.8,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724371657,1.45412146,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724371900,1.45412146,2926.2,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724372099,1.45412146,2926.1,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724372303,1.89820464,2926.3,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724372304,1.45412146,2926.0,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724372503,1.45396435,2925.9,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724372709,1.45396435,2925.8,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724373005,1.45396435,2925.7,2925.6,1.8490984]
["bitfinex","ETHUSD",1644724373407,1.45396435,2925.9,2925.6,0.29814454]
["bitfinex","ETHUSD",1644724373906,1.45396435,2925.8,2925.6,0.29814454]
["bitfinex","ETHUSD",1644724374106,1.45396435,2925.7,2925.6,0.29814454]
["bitfinex","ETHUSD",1644724374709,1.45396435,2925.9,2925.6,0.29814454]
["bitfinex","ETHUSD",1644724374909,1.45396435,2925.8,2925.6,0.29814454]
["bitfinex","ETHUSD",1644724375107,1.45396435,2925.7,2925.6,0.29814454]
["bitfinex","ETHUSD",1644724375314,1.46424186,2926.0,2925.6,0.29675626]
["bitfinex","ETHUSD",1644724375510,1.45396435,2925.9,2925.6,0.29675626]
["bitfinex","ETHUSD",1644724375767,4.68815231,2925.9,2925.6,0.29675626]
["bitfinex","ETHUSD",1644724375967,1.45396435,2925.8,2925.6,0.29675626]
["bitfinex","ETHUSD",1644724377367,3.35315694,2925.7,2925.6,0.29675626]
["bitfinex","ETHUSD",1644724377571,4.80712129,2925.7,2925.6,0.29675626]
["bitfinex","ETHUSD",1644724377768,5.45932593,2925.7,2925.6,0.29675626]
["bitfinex","ETHUSD",1644724378168,4.80712129,2925.7,2925.6,0.29675626]
["bitfinex","ETHUSD",1644724378773,5.80712129,2925.7,2925.6,5.626e-05]
["bitfinex","ETHUSD",1644724378978,5.80712129,2925.7,2924.7,0.04112797]
["bitfinex","ETHUSD",1644724378979,4.2,2925.5,2924.7,0.04112797]
["bitfinex","ETHUSD",1644724379174,2.59432875,2925.4,2924.7,0.04112797]
["bitfinex","ETHUSD",1644724379401,1.45396435,2925.3,2924.7,0.04112797]
["bitfinex","ETHUSD",1644724379600,0.489,2925.2,2924.7,0.04112797]
["bitfinex","ETHUSD",1644724379801,1.45396435,2925.1,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724380001,0.489,2925.0,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724380204,1.45396435,2924.9,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724381007,3.20520208,2924.8,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724381204,1.45396435,2924.7,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724382406,1.45396435,2924.7,2924.3,0.01028105]
["bitfinex","ETHUSD",1644724382607,3.76755335,2925.2,2924.3,0.01028105]
["bitfinex","ETHUSD",1644724382806,1.45437418,2925.1,2924.3,0.01028105]
["bitfinex","ETHUSD",1644724383462,3.2179332,2925.0,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724383658,3.2179332,2925.0,2924.6,0.01028062]
["bitfinex","ETHUSD",1644724383659,1.45437418,2924.9,2924.6,0.01028062]
["bitfinex","ETHUSD",1644724384059,1.45437418,2924.8,2924.6,0.01028062]
["bitfinex","ETHUSD",1644724384259,3.55743243,2925.2,2924.6,0.01028062]
["bitfinex","ETHUSD",1644724384561,3.55743243,2925.2,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724384760,1.45434152,2925.1,2924.8,0.01028033]
["bitfinex","ETHUSD",1644724385366,3.25179884,2925.0,2924.8,0.01028033]
["bitfinex","ETHUSD",1644724385561,1.45434152,2924.9,2924.8,0.01028033]
["bitfinex","ETHUSD",1644724385765,3.46641414,2925.2,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724385766,3.24769255,2925.0,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724385962,1.45434152,2924.9,2924.8,0.01028033]
["bitfinex","ETHUSD",1644724386362,1.45434152,2925.1,2924.8,0.01028033]
["bitfinex","ETHUSD",1644724387005,1.45434152,2925.1,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724387207,1.45434152,2925.1,2924.8,0.01028026]
["bitfinex","ETHUSD",1644724388212,3.25755667,2925.0,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724388415,1.45434152,2924.9,2924.8,3.41028026]
["bitfinex","ETHUSD",1644724388810,1.45434152,2925.1,2924.8,3.41028026]
["bitfinex","ETHUSD",1644724389415,1.45434152,2925.0,2924.8,3.4]
["bitfinex","ETHUSD",1644724389613,1.45434152,2924.9,2924.8,3.41028026]
["bitfinex","ETHUSD",1644724390664,1.45434152,2924.9,2924.8,3.4]
["bitfinex","ETHUSD",1644724393458,4.76940283,2924.9,2924.8,3.4]
["bitfinex","ETHUSD",1644724393666,4.2,2924.8,2924.3,0.04112778]
["bitfinex","ETHUSD",1644724393859,1.94334152,2924.7,2924.3,0.04112778]
["bitfinex","ETHUSD",1644724394060,1.45434152,2924.6,2924.3,0.04112778]
["bitfinex","ETHUSD",1644724394259,1.45434152,2924.6,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724395108,1.3036,2924.8,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724395109,1.45434152,2924.5,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724395307,1.45434152,2924.7,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724395508,1.3036,2924.8,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724395509,1.45434152,2924.6,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724395707,1.45434152,2924.5,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724395910,1.45434152,2924.4,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724396111,3.38321827,2924.7,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724396414,1.45452393,2924.6,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724396611,3.22487113,2924.5,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724396811,1.45452393,2924.4,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724397012,3.29443629,2924.3,2924.1,0.0032365]
["bitfinex","ETHUSD",1644724397214,3.29443629,2924.3,2923.9,0.0032365]
["bitfinex","ETHUSD",1644724397412,3.29443629,2924.3,2923.3,1.181]
["bitfinex","ETHUSD",1644724397413,3.89048507,2924.7,2923.4,0.0032365]
["bitfinex","ETHUSD",1644724397612,1.62542384,2924.6,2923.4,0.0032365]
["bitfinex","ETHUSD",1644724397913,5.13574272,2924.5,2923.4,0.0032365]
["bitfinex","ETHUSD",1644724398172,6.45462384,2924.4,2923.4,0.0032365]
["bitfinex","ETHUSD",1644724398360,1.94362384,2924.3,2923.9,0.01028838]
["bitfinex","ETHUSD",1644724398558,1.62542384,2924.2,2923.9,0.01028838]
["bitfinex","ETHUSD",1644724398759,1.45462384,2924.1,2923.9,0.01028838]
["bitfinex","ETHUSD",1644724398965,0.6598,2924.0,2923.4,0.0032365]
["bitfinex","ETHUSD",1644724399160,1.45462384,2923.9,2923.4,0.0032365]
["bitfinex","ETHUSD",1644724399362,1.94362384,2923.9,2923.5,0.04115971]
["bitfinex","ETHUSD",1644724399561,1.45462384,2923.8,2923.5,0.04115971]
["bitfinex","ETHUSD",1644724400160,1.45462384,2923.8,2923.4,0.0032365]
["bitfinex","ETHUSD",1644724400360,4.7401936,2923.8,2923.5,3.4]
["bitfinex","ETHUSD",1644724400560,4.7401936,2923.8,2923.5,3.41028896]
["bitfinex","ETHUSD",1644724400762,3.28556976,2923.8,2923.5,3.41028896]
["bitfinex","ETHUSD",1644724400960,0.489,2923.9,2923.5,3.41028896]
["bitfinex","ETHUSD",1644724401160,3.25566145,2923.8,2923.5,3.41028896]
["bitfinex","ETHUSD",1644724401362,3.25566145,2923.8,2923.5,3.4]
["bitfinex","ETHUSD",1644724401762,3.25566145,2923.8,2923.6,0.01028889]
["bitfinex","ETHUSD",1644724402201,3.22895244,2923.8,2923.6,0.01028889]
["bitfinex","ETHUSD",1644724402602,3.22895244,2923.8,2923.5,3.4]
["bitfinex","ETHUSD",1644724402801,3.22895244,2923.8,2923.6,0.01028889]
["bitfinex","ETHUSD",1644724403405,3.21978596,2923.8,2923.6,0.01028889]
["bitfinex","ETHUSD",1644724403604,0.489,2923.9,2923.6,0.01028889]
["bitfinex","ETHUSD",1644724403806,0.489,2923.9,2923.6,0.0032365]
["bitfinex","ETHUSD",1644724404110,0.489,2923.9,2923.6,0.01352539]
["bitfinex","ETHUSD",1644724404908,3.20721583,2923.8,2923.6,0.01352539]
["bitfinex","ETHUSD",1644724405105,3.20721583,2923.8,2923.6,0.0032365]
["bitfinex","ETHUSD",1644724405106,0.01425633,2923.7,2923.6,0.0032365]
["bitfinex","ETHUSD",1644724405307,0.01425633,2923.7,2923.6,0.01028882]
["bitfinex","ETHUSD",1644724406158,0.01425633,2923.7,2923.5,3.4]
["bitfinex","ETHUSD",1644724406459,0.01425633,2923.7,2923.5,3.41028896]
["bitfinex","ETHUSD",1644724407460,0.01425633,2923.7,2923.5,3.4]
["bitfinex","ETHUSD",1644724407665,0.00242881,2923.8,2923.5,3.41028903]
["bitfinex","ETHUSD",1644724407861,0.00242881,2923.8,2923.5,3.41352553]
["bitfinex","ETHUSD",1644724408660,3.1975595,2923.8,2923.5,3.4032365]
["bitfinex","ETHUSD",1644724408862,0.00242881,2923.8,2923.5,3.41352546]
["bitfinex","ETHUSD",1644724409901,0.01423483,2923.6,2923.5,3.4032365]
["bitfinex","ETHUSD",1644724410102,0.01423483,2923.6,2923.5,3.41028896]
["bitfinex","ETHUSD",1644724411007,0.01423483,2923.6,2923.5,3.4]
["bitfinex","ETHUSD",1644724414666,6.95842747,2923.6,2922.9,0.0032365]
["bitfinex","ETHUSD",1644724414866,6.12619264,2923.5,2922.9,0.0032365]
["bitfinex","ETHUSD",1644724415065,0.489,2923.4,2922.9,0.0032365]
["bitfinex","ETHUSD",1644724415264,0.171,2923.3,2922.9,0.0032365]
["bitfinex","ETHUSD",1644724415463,1.52851572,2923.2,2922.6,0.0032365]
["bitfinex","ETHUSD",1644724415667,0.171,2923.1,2922.0,0.0032365]
["bitfinex","ETHUSD",1644724415863,0.489,2923.0,2922.7,0.04035806]
["bitfinex","ETHUSD",1644724416064,0.171,2922.9,2922.7,0.04035806]
["bitfinex","ETHUSD",1644724416262,0.489,2922.8,2922.7,0.04035806]
["bitfinex","ETHUSD",1644724416662,3.92407488,2922.8,2922.7,0.04035806]
["bitfinex","ETHUSD",1644724417512,4.92407488,2922.8,2922.7,0.04035806]
["bitfinex","ETHUSD",1644724418512,5.22407488,2922.8,2922.7,0.04035806]
["bitfinex","ETHUSD",1644724418718,5.22407488,2922.8,2922.6,0.01028481]
["bitfinex","ETHUSD",1644724418719,0.3,2922.7,2922.6,0.01028481]
["bitfinex","ETHUSD",1644724418914,5.94178849,2922.7,2922.2,0.00143024]
["bitfinex","ETHUSD",1644724419114,4.2,2922.6,2922.2,0.00143024]
["bitfinex","ETHUSD",1644724419316,3.38761467,2922.5,2922.2,0.00143024]
["bitfinex","ETHUSD",1644724419520,0.489,2922.6,2922.0,0.0032365]
["bitfinex","ETHUSD",1644724419917,0.489,2922.6,2922.1,0.0437686]
["bitfinex","ETHUSD",1644724420116,3.26238377,2922.5,2922.1,0.0437686]
["bitfinex","ETHUSD",1644724420314,0.489,2922.6,2922.1,0.0437686]
["bitfinex","ETHUSD",1644724420961,0.00611499,2922.5,2922.1,0.0437686]
["bitfinex","ETHUSD",1644724421861,0.489,2922.6,2922.1,3.4437686]
["bitfinex","ETHUSD",1644724422065,0.00977997,2922.4,2922.1,3.45678638]
["bitfinex","ETHUSD",1644724422262,0.00977997,2922.4,2922.2,0.04320018]
["bitfinex","ETHUSD",1644724423063,0.489,2922.6,2922.2,0.04320018]
["bitfinex","ETHUSD",1644724423261,0.00977997,2922.4,2922.2,0.04644118]
["bitfinex","ETHUSD",1644724423660,0.00977997,2922.4,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724424262,0.489,2922.6,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724424503,0.00977989,2922.5,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724425510,0.02251479,2922.5,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724425709,0.03229461,2922.5,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724426713,0.02251479,2922.5,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724426912,0.03218897,2922.5,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724427812,0.02251479,2922.5,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724428014,0.03218897,2922.5,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724429060,0.02251479,2922.5,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724429359,0.03218897,2922.5,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724430165,0.02251479,2922.5,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724430567,0.03219604,2922.5,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724431464,0.02251479,2922.5,2922.3,0.04263176]
["bitfinex","ETHUSD",1644724431663,0.00968125,2922.5,2922.4,0.01244383]
["bitfinex","ETHUSD",1644724431904,1.0,2924.1,2922.5,4.2]
["bitfinex","ETHUSD",1644724432103,1.45509238,2924.0,2922.6,3.68721914]
["bitfinex","ETHUSD",1644724432304,1.45509238,2924.0,2922.7,0.003241]
["bitfinex","ETHUSD",1644724432509,1.45509238,2924.0,2922.7,0.04035806]
["bitfinex","ETHUSD",1644724432904,5.54973821,2924.0,2922.5,0.04149491]
["bitfinex","ETHUSD",1644724433106,1.94409238,2923.9,2922.5,0.04149491]
["bitfinex","ETHUSD",1644724433308,5.33921135,2923.8,2922.5,0.04149491]
["bitfinex","ETHUSD",1644724433511,5.33921135,2923.8,2922.3,3.92743484]
["bitfinex","ETHUSD",1644724433512,1.62609238,2923.7,2922.4,0.04206333]
["bitfinex","ETHUSD",1644724433707,1.45509238,2923.7,2922.4,0.04206333]
["bitfinex","ETHUSD",1644724433907,1.45509238,2923.6,2922.4,0.04206333]
["bitfinex","ETHUSD",1644724434108,0.00968706,2923.2,2922.6,1.03234956]
["bitfinex","ETHUSD",1644724434309,0.00968706,2923.2,2922.7,0.003241]
["bitfinex","ETHUSD",1644724434507,0.00968706,2923.2,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724435115,0.171,2923.7,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724435310,0.00968721,2923.1,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724436154,0.171,2923.5,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724436354,1.45524803,2923.4,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724436565,0.171,2923.3,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724436954,0.171,2923.4,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724437152,1.45523849,2923.3,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724437353,0.171,2923.2,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724437761,0.00968604,2923.1,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724438659,0.489,2923.5,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724438860,0.00968618,2923.0,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724439910,0.489,2923.5,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724440110,0.00968626,2923.0,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724441012,0.03558879,2923.3,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724441411,0.00978807,2923.0,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724442213,0.03558879,2923.3,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724442412,0.00978807,2923.0,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724443464,0.03558879,2923.3,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724443661,0.00978807,2923.0,2922.7,0.04359906]
["bitfinex","ETHUSD",1644724444062,0.00978807,2923.0,2922.7,3.44359906]
["bitfinex","ETHUSD",1644724444762,0.03558879,2923.3,2922.7,3.44359906]
["bitfinex","ETHUSD",1644724444964,0.00969748,2923.0,2922.8,0.003241]
["bitfinex","ETHUSD",1644724445163,0.00969748,2923.0,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724445566,0.06278834,2923.0,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724445761,0.05309086,2923.0,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724446164,0.06278834,2923.0,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724447005,0.05309086,2923.0,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724447206,0.06278834,2923.0,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724448215,0.05309086,2923.0,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724448411,0.06279333,2923.0,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724448810,1.45529883,2922.9,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724449812,0.00970254,2922.9,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724450662,1.4097,2923.4,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724450858,0.00970254,2922.9,2922.8,0.003241]
["bitfinex","ETHUSD",1644724451053,0.00970254,2922.9,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724451858,1.4097,2923.4,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724452158,0.00970218,2922.9,2922.8,0.003241]
["bitfinex","ETHUSD",1644724452355,0.00970218,2922.9,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724453157,1.45530719,2922.8,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724453365,0.00970218,2922.9,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724453962,1.45528544,2922.8,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724454161,0.00970218,2922.9,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724454403,0.171,2923.4,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724454603,0.00970225,2922.9,2922.8,0.00323096]
["bitfinex","ETHUSD",1644724454801,0.00970225,2922.9,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724455400,0.171,2923.4,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724455601,1.45522825,2923.3,2922.8,0.00323096]
["bitfinex","ETHUSD",1644724455802,0.00970218,2922.9,2922.8,0.00323096]
["bitfinex","ETHUSD",1644724456007,0.00886612,2922.9,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724456202,1.45522825,2922.8,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724457101,1.45522825,2923.3,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724457304,1.45522825,2923.2,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724457503,1.45522825,2923.1,2922.8,0.00323096]
["bitfinex","ETHUSD",1644724457703,1.45522825,2923.0,2922.8,0.00323096]
["bitfinex","ETHUSD",1644724457902,1.45522825,2922.9,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724458153,0.171,2923.4,2922.8,0.00323096]
["bitfinex","ETHUSD",1644724458359,1.45524577,2923.3,2922.7,3.44035806]
["bitfinex","ETHUSD",1644724458666,1.45524577,2923.3,2922.8,0.00323096]
["bitfinex","ETHUSD",1644724460161,1.45524577,2923.2,2922.8,0.00323096]
["bitfinex","ETHUSD",1644724460460,1.45524577,2923.1,2922.8,0.00323096]
["bitfinex","ETHUSD",1644724460862,1.45524577,2923.1,2922.8,3.13841095]
["bitfinex","ETHUSD",1644724461169,0.01029661,2923.2,2922.9,4.2]
["bitfinex","ETHUSD",1644724461366,0.01029661,2923.2,2923.0,3.5]
["bitfinex","ETHUSD",1644724461565,0.6513644,2924.0,2923.0,4.1]
["bitfinex","ETHUSD",1644724461906,0.86617873,2924.3,2923.1,0.00323096]
["bitfinex","ETHUSD",1644724461907,0.00971137,2923.2,2923.1,0.00323096]
["bitfinex","ETHUSD",1644724462107,0.00971137,2923.2,2923.0,0.85505]
["bitfinex","ETHUSD",1644724462506,0.00971137,2923.2,2922.9,0.30323096]
["bitfinex","ETHUSD",1644724462706,3.5,2924.0,2922.9,0.00323096]
["bitfinex","ETHUSD",1644724462906,1.03717873,2924.4,2922.9,0.00323096]
["bitfinex","ETHUSD",1644724462907,0.6513644,2924.2,2922.9,0.00323096]
["bitfinex","ETHUSD",1644724463114,0.00971131,2923.2,2922.9,0.00323096]
["bitfinex","ETHUSD",1644724463913,0.171,2924.2,2923.0,0.85505]
["bitfinex","ETHUSD",1644724464211,0.00971137,2923.2,2923.0,0.85505]
["bitfinex","ETHUSD",1644724464413,0.00971137,2923.2,2923.0,1.45505]
["bitfinex","ETHUSD",1644724465215,0.171,2924.2,2923.1,1.0741926]
["bitfinex","ETHUSD",1644724465415,0.00976258,2923.2,2923.1,1.0741926]
["bitfinex","ETHUSD",1644724466555,0.00976252,2923.3,2923.1,1.0741926]
["bitfinex","ETHUSD",1644724467562,0.171,2924.2,2923.1,1.0741926]
["bitfinex","ETHUSD",1644724467762,0.00976246,2923.3,2923.1,2.6741926]
["bitfinex","ETHUSD",1644724467962,0.00976246,2923.3,2923.1,1.0741926]
["bitfinex","ETHUSD",1644724468463,0.00976246,2923.3,2923.1,1.3741926]
["bitfinex","ETHUSD",1644724468661,0.00976246,2923.3,2923.1,1.89856656]
["bitfinex","ETHUSD",1644724468866,0.8223644,2924.3,2923.1,1.89856656]
["bitfinex","ETHUSD",1644724469062,0.00976246,2923.3,2923.1,1.59856656]
["bitfinex","ETHUSD",1644724469606,0.00976246,2923.3,2923.1,1.89856656]
["bitfinex","ETHUSD",1644724469805,0.00976246,2923.3,2923.1,1.59856656]
["bitfinex","ETHUSD",1644724470106,0.8223644,2924.3,2923.1,1.59856656]
["bitfinex","ETHUSD",1644724470307,0.00975797,2923.3,2923.1,1.59856656]
["bitfinex","ETHUSD",1644724470505,0.00975797,2923.3,2923.1,1.89856656]
["bitfinex","ETHUSD",1644724470706,0.00975797,2923.3,2923.1,2.19856656]
["bitfinex","ETHUSD",1644724470909,0.00975797,2923.3,2923.1,1.59856656]
["bitfinex","ETHUSD",1644724471109,0.8223644,2924.3,2923.1,2.19856656]
["bitfinex","ETHUSD",1644724471311,0.00975797,2923.3,2923.1,1.59856656]
["bitfinex","ETHUSD",1644724472113,0.00975797,2923.3,2923.1,1.89856656]
["bitfinex","ETHUSD",1644724472316,0.8223644,2924.3,2923.1,2.19856656]
["bitfinex","ETHUSD",1644724472515,0.171,2924.3,2923.2,3.41649142]
["bitfinex","ETHUSD",1644724472722,0.00975797,2923.3,2923.2,3.41649142]
["bitfinex","ETHUSD",1644724473663,0.171,2924.4,2923.2,3.41649142]
["bitfinex","ETHUSD",1644724473863,0.00975836,2923.4,2923.2,3.58749142]
["bitfinex","ETHUSD",1644724474166,0.00975836,2923.4,2923.2,3.88749142]
["bitfinex","ETHUSD",1644724474362,0.00975836,2923.4,2923.3,3.28574339]
["bitfinex","ETHUSD",1644724474762,0.171,2924.5,2923.3,3.58574339]
["bitfinex","ETHUSD",1644724474962,0.00975823,2923.5,2923.3,3.58574339]
["bitfinex","ETHUSD",1644724475964,0.171,2924.5,2923.3,3.58574339]
["bitfinex","ETHUSD",1644724476162,0.00975817,2923.5,2923.3,3.75674339]
["bitfinex","ETHUSD",1644724476362,0.00975817,2923.5,2923.4,3.14340024]
["bitfinex","ETHUSD",1644724477203,0.171,2924.6,2923.4,3.14340024]
["bitfinex","ETHUSD",1644724477403,0.00975804,2923.6,2923.4,3.14340024]
["bitfinex","ETHUSD",1644724477802,0.00975804,2923.6,2923.4,3.44340024]
["bitfinex","ETHUSD",1644724478409,0.171,2924.6,2923.4,3.44340024]
["bitfinex","ETHUSD",1644724478608,0.00975798,2923.6,2923.4,4.29834024]
["bitfinex","ETHUSD",1644724478808,0.00975798,2923.6,2923.5,3.21262392]
["bitfinex","ETHUSD",1644724479519,0.171,2924.6,2923.6,4.2]
["bitfinex","ETHUSD",1644724479713,0.1708,2924.9,2923.8,1.15472]
["bitfinex","ETHUSD",1644724479913,0.1708,2925.2,2923.9,4.11682561]
["bitfinex","ETHUSD",1644724480109,0.1708,2925.2,2923.9,4.41682561]
["bitfinex","ETHUSD",1644724480310,0.1708,2925.2,2924.0,1.0]
["bitfinex","ETHUSD",1644724480513,0.1708,2925.2,2924.1,3.1223454]
["bitfinex","ETHUSD",1644724480766,0.1708,2925.2,2924.0,0.47209129]
["bitfinex","ETHUSD",1644724480767,0.8221644,2925.2,2924.0,0.3]
["bitfinex","ETHUSD",1644724480965,0.8221644,2925.2,2923.9,3.93027522]
["bitfinex","ETHUSD",1644724481168,5.92306582,2925.1,2923.9,0.3]
["bitfinex","ETHUSD",1644724481369,5.92306582,2925.1,2923.7,0.6]
["bitfinex","ETHUSD",1644724481370,2.27676432,2925.0,2923.7,0.6]
["bitfinex","ETHUSD",1644724481569,6.2031433,2924.9,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724481786,1.62539992,2924.8,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724481968,4.93962729,2924.7,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724482174,1.62539992,2924.6,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724482371,1.45459992,2924.5,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724482571,1.45459992,2924.4,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724482770,1.45459992,2924.3,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724483071,1.45459992,2924.2,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724483269,3.34425754,2924.7,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724483470,0.00611351,2924.2,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724484270,3.34425754,2924.7,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724484510,0.01029517,2924.2,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724484911,1.45477706,2924.1,2923.9,0.9055199]
["bitfinex","ETHUSD",1644724485714,0.01029525,2924.1,2923.5,0.03971012]
["bitfinex","ETHUSD",1644724486115,1.45479409,2924.0,2923.5,0.03971012]
["bitfinex","ETHUSD",1644724486718,1.45479409,2924.0,2923.5,0.92423606]
["bitfinex","ETHUSD",1644724487016,0.0102956,2923.9,2923.5,0.92423606]
["bitfinex","ETHUSD",1644724487618,0.0102956,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644724487815,0.0102956,2923.9,2923.5,0.92423606]
["bitfinex","ETHUSD",1644724488016,10.75870483,2924.6,2923.5,0.92423606]
["bitfinex","ETHUSD",1644724488262,0.0102956,2923.9,2923.5,4.62423606]
["bitfinex","ETHUSD",1644724488462,0.0102956,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644724489261,3.5,2924.4,2923.6,0.3]
["bitfinex","ETHUSD",1644724489462,0.0102956,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644724490464,10.98,2924.6,2923.6,0.3]
["bitfinex","ETHUSD",1644724490663,0.0102956,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644724491262,0.0102956,2923.9,2923.6,1.3]
["bitfinex","ETHUSD",1644724491467,0.0102956,2923.9,2923.7,0.17209129]
["bitfinex","ETHUSD",1644724491667,7.48,2924.6,2924.1,0.7997372]
["bitfinex","ETHUSD",1644724491905,0.171,2925.1,2924.1,0.7997372]
["bitfinex","ETHUSD",1644724492105,1.45453437,2925.0,2924.1,1.3997372]
["bitfinex","ETHUSD",1644724492511,1.45453437,2924.9,2924.1,1.3997372]
["bitfinex","ETHUSD",1644724492705,1.45453437,2924.8,2924.1,1.3997372]
["bitfinex","ETHUSD",1644724492908,1.45453437,2924.7,2924.1,0.7997372]
["bitfinex","ETHUSD",1644724493106,1.45453437,2924.6,2924.1,0.7997372]
["bitfinex","ETHUSD",1644724493310,1.62533437,2924.6,2924.1,0.7997372]
["bitfinex","ETHUSD",1644724493512,1.45453437,2924.5,2924.1,0.7997372]
["bitfinex","ETHUSD",1644724493909,1.45453437,2924.5,2923.5,0.92423606]
["bitfinex","ETHUSD",1644724494110,1.45453437,2924.5,2923.5,1.92423606]
["bitfinex","ETHUSD",1644724494312,0.01029482,2924.4,2923.5,1.09632735]
["bitfinex","ETHUSD",1644724494912,0.01029482,2924.4,2923.7,1.70949]
["bitfinex","ETHUSD",1644724495118,0.1708,2925.0,2923.7,1.70949]
["bitfinex","ETHUSD",1644724495310,1.45458826,2924.9,2923.7,3.23209]
["bitfinex","ETHUSD",1644724495511,0.00611123,2924.1,2923.7,3.23209]
["bitfinex","ETHUSD",1644724496358,3.38419009,2925.0,2923.7,3.23209]
["bitfinex","ETHUSD",1644724496560,0.01030042,2924.0,2923.7,3.23209]
["bitfinex","ETHUSD",1644724496759,0.01030042,2924.0,2923.8,0.171]
["bitfinex","ETHUSD",1644724497666,0.1708,2925.0,2923.8,0.171]
["bitfinex","ETHUSD",1644724497860,0.01030042,2924.0,2923.8,0.171]
["bitfinex","ETHUSD",1644724498059,0.01030042,2924.0,2923.8,0.471]
["bitfinex","ETHUSD",1644724498264,0.01030042,2924.0,2923.7,3.23209]
["bitfinex","ETHUSD",1644724498464,0.01030042,2924.0,2923.8,1.0]
["bitfinex","ETHUSD",1644724498665,0.01030042,2924.0,2923.8,2.70947]
["bitfinex","ETHUSD",1644724498967,0.171,2925.0,2923.8,3.00947]
["bitfinex","ETHUSD",1644724499164,0.01030042,2924.0,2923.8,3.48037]
["bitfinex","ETHUSD",1644724499804,0.04627885,2924.0,2923.8,3.48037]
["bitfinex","ETHUSD",1644724500004,0.03597843,2924.0,2923.8,2.18037]
["bitfinex","ETHUSD",1644724500218,0.04627885,2924.0,2923.8,3.48037]
["bitfinex","ETHUSD",1644724500405,0.04627885,2924.0,2923.8,2.48037]
["bitfinex","ETHUSD",1644724500406,0.04518112,2924.0,2923.8,2.48037]
["bitfinex","ETHUSD",1644724500605,0.04518112,2924.0,2923.8,1.32564]
["bitfinex","ETHUSD",1644724500806,0.04518112,2924.0,2923.8,0.7709]
["bitfinex","ETHUSD",1644724501304,0.0348807,2924.0,2923.8,0.7709]
["bitfinex","ETHUSD",1644724501505,0.04518112,2924.0,2923.8,0.7709]
["bitfinex","ETHUSD",1644724502304,0.0348807,2924.0,2923.8,0.7709]
["bitfinex","ETHUSD",1644724502711,0.04518112,2924.0,2923.8,0.7709]
["bitfinex","ETHUSD",1644724503358,0.04518112,2924.0,2923.8,1.7709]
["bitfinex","ETHUSD",1644724503559,0.0348807,2924.0,2923.8,1.7709]
["bitfinex","ETHUSD",1644724503759,0.04518112,2924.0,2923.8,1.7709]
["bitfinex","ETHUSD",1644724504160,0.04518112,2924.0,2923.8,0.7709]
["bitfinex","ETHUSD",1644724504360,0.04518112,2924.0,2923.8,1.7709]
["bitfinex","ETHUSD",1644724504562,0.04518112,2924.0,2923.8,0.7709]
["bitfinex","ETHUSD",1644724504763,0.0348807,2924.0,2923.8,1.7709]
["bitfinex","ETHUSD",1644724504966,0.171,2925.0,2924.1,0.8547]
["bitfinex","ETHUSD",1644724505165,1.45447526,2924.9,2924.1,3.89862621]
["bitfinex","ETHUSD",1644724505369,1.45447526,2924.9,2924.3,1.70907]
["bitfinex","ETHUSD",1644724505563,3.6708,2925.5,2924.3,2.19807]
["bitfinex","ETHUSD",1644724505763,1.45435027,2925.4,2924.3,2.97016129]
["bitfinex","ETHUSD",1644724505962,3.6708,2925.3,2924.3,3.14096129]
["bitfinex","ETHUSD",1644724506162,0.01029899,2925.0,2924.4,1.0]
["bitfinex","ETHUSD",1644724506763,0.01029899,2925.0,2924.5,1.15453]
["bitfinex","ETHUSD",1644724507005,0.01029899,2925.0,2924.6,1.16338814]
["bitfinex","ETHUSD",1644724507208,4.2,2925.4,2924.5,3.57960287]
["bitfinex","ETHUSD",1644724507416,0.01029921,2924.9,2924.5,0.7026735]
["bitfinex","ETHUSD",1644724507608,0.01029921,2924.9,2923.8,0.25]
["bitfinex","ETHUSD",1644724507609,9.8598,2924.8,2923.8,0.25]
["bitfinex","ETHUSD",1644724507809,5.0,2924.5,2923.8,0.25]
["bitfinex","ETHUSD",1644724508014,5.0,2924.5,2922.9,0.01030629]
["bitfinex","ETHUSD",1644724508015,0.6513644,2924.2,2923.1,0.25]
["bitfinex","ETHUSD",1644724508212,4.16,2924.1,2923.1,0.25]
["bitfinex","ETHUSD",1644724508411,2.45439487,2924.0,2923.1,0.25]
["bitfinex","ETHUSD",1644724508610,2.11439487,2923.9,2923.1,0.25]
["bitfinex","ETHUSD",1644724508812,1.45439487,2923.8,2923.0,1.03767363]
["bitfinex","ETHUSD",1644724509112,0.171,2923.7,2923.0,1.03767363]
["bitfinex","ETHUSD",1644724509312,1.45439487,2923.6,2923.0,1.03767363]
["bitfinex","ETHUSD",1644724509714,5.02058017,2923.5,2923.0,1.03767363]
["bitfinex","ETHUSD",1644724509911,1.45439487,2923.4,2923.0,1.03767363]
["bitfinex","ETHUSD",1644724510111,0.171,2923.3,2923.0,1.03767363]
["bitfinex","ETHUSD",1644724510312,0.01030663,2923.7,2923.0,1.03767363]
["bitfinex","ETHUSD",1644724510519,1.45501066,2923.6,2923.0,1.03767363]
["bitfinex","ETHUSD",1644724510761,1.45501066,2923.6,2923.0,4.43767363]
["bitfinex","ETHUSD",1644724510963,0.01030652,2923.7,2923.0,4.43767363]
["bitfinex","ETHUSD",1644724511163,0.171,2923.5,2923.0,3.4]
["bitfinex","ETHUSD",1644724511362,4.02360451,2923.5,2923.0,3.4]
["bitfinex","ETHUSD",1644724511564,1.45510813,2923.4,2923.0,3.4]
["bitfinex","ETHUSD",1644724511762,3.87118796,2923.3,2923.0,3.4]
["bitfinex","ETHUSD",1644724511964,1.45510813,2923.2,2923.0,3.4]
["bitfinex","ETHUSD",1644724512265,3.4051603,2923.1,2923.0,3.4]
["bitfinex","ETHUSD",1644724512463,0.171,2923.1,2923.0,3.4]
["bitfinex","ETHUSD",1644724512764,0.489,2923.3,2923.0,3.4]
["bitfinex","ETHUSD",1644724512962,4.84343761,2923.2,2923.0,3.4]
["bitfinex","ETHUSD",1644724513167,0.171,2923.2,2923.0,3.4]
["bitfinex","ETHUSD",1644724513969,3.41007384,2923.2,2923.0,3.4]
["bitfinex","ETHUSD",1644724514406,3.23907384,2923.2,2923.0,3.4]
["bitfinex","ETHUSD",1644724515214,1.94429645,2923.1,2923.0,3.4]
["bitfinex","ETHUSD",1644724515411,7.03874752,2923.1,2923.0,3.4]
["bitfinex","ETHUSD",1644724515611,7.33874752,2923.1,2923.0,3.4]
["bitfinex","ETHUSD",1644724515812,3.11529645,2923.1,2923.0,3.4]
["bitfinex","ETHUSD",1644724516012,2.11529645,2923.1,2923.0,3.4]
["bitfinex","ETHUSD",1644724516413,1.94429645,2923.1,2923.0,3.4]
["bitfinex","ETHUSD",1644724516613,0.171,2923.4,2923.0,3.4]
["bitfinex","ETHUSD",1644724516812,0.171,2923.2,2923.0,3.4]
["bitfinex","ETHUSD",1644724517010,0.489,2923.5,2923.0,3.4]
["bitfinex","ETHUSD",1644724517011,0.171,2923.3,2923.0,3.4]
["bitfinex","ETHUSD",1644724517211,1.45522217,2923.2,2923.0,3.4]
["bitfinex","ETHUSD",1644724517411,0.171,2923.4,2923.0,3.4]
["bitfinex","ETHUSD",1644724517612,1.45519786,2923.3,2923.0,3.4]
["bitfinex","ETHUSD",1644724518866,0.489,2923.5,2923.0,3.4]
["bitfinex","ETHUSD",1644724519265,3.25229575,2923.4,2923.0,3.4]
["bitfinex","ETHUSD",1644724519468,0.489,2923.5,2923.0,3.4]
["bitfinex","ETHUSD",1644724519767,1.45515676,2923.4,2923.0,3.4]
["bitfinex","ETHUSD",1644724519965,1.45515676,2923.4,2923.1,0.02464054]
["bitfinex","ETHUSD",1644724520368,2.35304706,2924.1,2923.2,0.95457041]
["bitfinex","ETHUSD",1644724520574,4.62525421,2924.2,2923.1,0.02464054]
["bitfinex","ETHUSD",1644724520575,0.01030642,2923.7,2923.1,0.02464054]
["bitfinex","ETHUSD",1644724521567,3.7312,2923.9,2923.1,0.02464054]
["bitfinex","ETHUSD",1644724521913,0.01030673,2923.7,2923.2,1.11542211]
["bitfinex","ETHUSD",1644724522915,8.46810686,2924.2,2923.2,1.11542211]
["bitfinex","ETHUSD",1644724523114,0.01030684,2923.7,2923.2,1.11542211]
["bitfinex","ETHUSD",1644724524015,0.171,2923.9,2923.2,1.11542211]
["bitfinex","ETHUSD",1644724524216,0.01030684,2923.7,2923.2,1.11542211]
["bitfinex","ETHUSD",1644724525218,3.21273584,2924.0,2923.3,0.02456414]
["bitfinex","ETHUSD",1644724525420,0.01030684,2923.7,2923.3,0.02456414]
["bitfinex","ETHUSD",1644724526461,8.66745731,2924.2,2923.3,0.02456414]
["bitfinex","ETHUSD",1644724526662,0.01030694,2923.7,2923.3,0.02456414]
["bitfinex","ETHUSD",1644724527664,5.68008981,2924.2,2923.3,0.02456414]
["bitfinex","ETHUSD",1644724527864,5.68008981,2924.2,2923.7,0.8423559]
["bitfinex","ETHUSD",1644724528167,1.45491796,2924.1,2923.7,0.8423559]
["bitfinex","ETHUSD",1644724528768,0.23668981,2924.2,2923.7,0.8423559]
["bitfinex","ETHUSD",1644724529268,0.01030672,2924.0,2923.7,0.00146206]
["bitfinex","ETHUSD",1644724529509,1.45487725,2923.9,2923.7,0.00146206]
["bitfinex","ETHUSD",1644724529710,4.02409517,2923.8,2923.7,0.00146206]
["bitfinex","ETHUSD",1644724529914,5.47897242,2923.8,2923.7,0.00146206]
["bitfinex","ETHUSD",1644724530313,5.33487051,2923.8,2923.7,0.00146206]
["bitfinex","ETHUSD",1644724530513,1.94387725,2923.8,2923.7,0.00146206]
["bitfinex","ETHUSD",1644724530914,0.489,2923.8,2923.7,0.00146206]
["bitfinex","ETHUSD",1644724532815,0.48749508,2923.8,2923.7,0.00146206]
["bitfinex","ETHUSD",1644724533275,0.01030694,2923.9,2923.7,0.00146206]
["bitfinex","ETHUSD",1644724533577,4.4854204,2924.1,2923.7,3.40146206]
["bitfinex","ETHUSD",1644724533776,1.45494536,2924.0,2923.7,3.40146206]
["bitfinex","ETHUSD",1644724533980,0.01030686,2923.9,2923.7,3.40146206]
["bitfinex","ETHUSD",1644724534774,0.171,2924.1,2923.7,3.40146206]
["bitfinex","ETHUSD",1644724534977,0.01030686,2923.9,2923.7,3.40146206]
["bitfinex","ETHUSD",1644724535176,0.01030686,2923.9,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724535977,0.72568981,2924.2,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724536177,1.45488165,2924.1,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724539418,0.489,2924.5,2923.7,6.58337007]
["bitfinex","ETHUSD",1644724539618,6.4246,2924.6,2923.7,6.58337007]
["bitfinex","ETHUSD",1644724539619,1.45474159,2924.4,2923.7,6.58337007]
["bitfinex","ETHUSD",1644724539817,5.0937,2924.6,2923.7,6.58337007]
["bitfinex","ETHUSD",1644724540019,0.01031357,2924.0,2923.7,6.58337007]
["bitfinex","ETHUSD",1644724540216,0.01031357,2924.0,2923.7,6.4794841]
["bitfinex","ETHUSD",1644724540670,0.01031357,2924.0,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724540861,5.0937,2924.6,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724540862,5.2647,2924.6,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724541059,0.01031364,2924.0,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724542062,5.5827,2924.6,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724542261,0.01031364,2924.0,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724543068,0.01031364,2924.0,2923.7,6.51406544]
["bitfinex","ETHUSD",1644724543266,5.5827,2924.6,2923.7,6.51406544]
["bitfinex","ETHUSD",1644724543467,5.5827,2924.6,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724543468,0.01031364,2924.0,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724544414,0.171,2924.5,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724544609,1.45485851,2924.4,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724544809,0.00966224,2924.0,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724545015,1.45485851,2923.9,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724545811,0.00966231,2923.9,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724546015,1.45494851,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724547019,0.00966239,2923.9,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724547216,1.45494851,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724547818,5.77635055,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724549282,6.26535055,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724549481,6.26535055,2923.8,2923.7,3.40146206]
["bitfinex","ETHUSD",1644724550483,6.26535055,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724550683,6.36235621,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724550881,2.89635417,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724551080,6.0829048,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724551281,2.89635417,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724551916,6.22805162,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724552115,2.89635417,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724552327,6.93111558,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724552518,6.93442553,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724552916,7.93442553,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724553517,6.93442553,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724553720,6.28177083,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724555118,2.89635417,2923.8,2923.7,3.42583015]
["bitfinex","ETHUSD",1644724555319,2.89635417,2923.8,2923.7,3.40146206]
["bitfinex","ETHUSD",1644724555320,6.2767835,2923.8,2923.7,3.40146206]
["bitfinex","ETHUSD",1644724555518,2.89635417,2923.8,2923.7,3.40146206]
["bitfinex","ETHUSD",1644724557758,6.2311281,2923.8,2923.7,3.40146206]
["bitfinex","ETHUSD",1644724558361,2.89635417,2923.8,2923.7,3.40146206]
["bitfinex","ETHUSD",1644724561716,3.89635417,2923.8,2923.7,3.40146206]
["bitfinex","ETHUSD",1644724561920,8.00641056,2923.8,2923.7,3.12381493]
["bitfinex","ETHUSD",1644724562118,8.00641056,2923.8,2923.7,0.53894291]
["bitfinex","ETHUSD",1644724562119,8.2195922,2923.8,2923.7,0.53894291]
["bitfinex","ETHUSD",1644724562315,8.22450691,2923.8,2923.7,0.53894291]
["bitfinex","ETHUSD",1644724562516,7.3537992,2923.8,2923.7,0.53894291]
["bitfinex","ETHUSD",1644724564764,7.9537992,2923.8,2923.7,0.53894291]
["bitfinex","ETHUSD",1644724565164,8.22392968,2923.8,2923.7,0.53894291]
["bitfinex","ETHUSD",1644724565364,8.52392968,2923.8,2923.7,0.53894291]
["bitfinex","ETHUSD",1644724565568,7.6537992,2923.8,2923.7,0.53894291]
["bitfinex","ETHUSD",1644724565764,8.82392968,2923.8,2923.7,0.53894291]
["bitfinex","ETHUSD",1644724566063,8.52392968,2923.8,2923.7,0.53894291]
["bitfinex","ETHUSD",1644724566265,7.3537992,2923.8,2923.7,0.53894291]
["bitfinex","ETHUSD",1644724566463,7.6537992,2923.8,2923.7,0.53894291]
["bitfinex","ETHUSD",1644724566911,7.6537992,2923.8,2923.7,4.291e-05]
["bitfinex","ETHUSD",1644724566912,8.82379665,2923.8,2923.7,4.291e-05]
["bitfinex","ETHUSD",1644724567115,9.1052992,2923.8,2923.7,4.291e-05]
["bitfinex","ETHUSD",1644724567813,11.28738337,2923.8,2923.7,4.291e-05]
["bitfinex","ETHUSD",1644724568319,12.15705418,2923.8,2923.7,4.291e-05]
["bitfinex","ETHUSD",1644724568719,9.97497001,2923.8,2923.7,4.291e-05]
["bitfinex","ETHUSD",1644724569119,4.04785417,2923.8,2923.7,4.291e-05]
["bitfinex","ETHUSD",1644724569320,7.32363022,2923.8,2923.7,4.291e-05]
["bitfinex","ETHUSD",1644724569518,0.09700566,2923.6,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724569720,0.09700566,2923.4,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724569919,0.09700566,2923.2,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724570120,0.489,2923.3,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724570324,1.45494851,2923.2,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724570761,1.4552871,2923.2,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724572157,4.66107312,2923.2,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724572358,4.64406021,2923.2,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724572558,1.4552871,2923.2,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724573564,0.49870719,2923.7,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724574164,1.45508129,2923.6,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724575812,1.45508129,2923.5,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724576016,1.45508129,2923.4,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724576211,0.00971483,2923.7,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724576416,1.45507638,2923.6,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724577017,1.45507638,2923.5,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724577216,1.45507638,2923.4,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724577417,0.00971483,2923.7,2923.1,0.85767698]
["bitfinex","ETHUSD",1644724577418,1.45507638,2923.6,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724577616,1.45507967,2923.5,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724577818,1.45507967,2923.6,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724578019,1.45507967,2923.5,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724578262,1.45507967,2923.4,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724578468,0.00971424,2923.7,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724578768,1.45506288,2923.6,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724579564,0.00971433,2923.7,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724579765,1.45506288,2923.6,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724580769,1.45506288,2923.5,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724580968,1.45506288,2923.4,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724581170,1.45512911,2923.3,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724581376,1.45512911,2923.2,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724581773,1.45512911,2923.6,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724582009,1.45512911,2923.5,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724582209,1.45512911,2923.4,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724582410,1.45512911,2923.3,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724582710,1.45512911,2923.2,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724583112,1.46484319,2923.7,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724583315,1.45509179,2923.6,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724584417,1.45509179,2923.5,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724584620,0.00971437,2923.7,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724584816,1.45503977,2923.6,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724585417,1.45503977,2923.5,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724585672,1.45503977,2923.4,2923.1,4.25767698]
["bitfinex","ETHUSD",1644724585861,0.00971437,2923.7,2923.1,4.55767698]
["bitfinex","ETHUSD",1644724586060,0.00971437,2923.7,2923.1,4.85767698]
["bitfinex","ETHUSD",1644724586464,0.65603743,2924.4,2923.1,4.85767698]
["bitfinex","ETHUSD",1644724586658,0.0038485,2924.4,2923.1,4.85767698]
["bitfinex","ETHUSD",1644724586858,0.00971447,2923.7,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724587258,1.46459231,2923.7,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724587458,0.00971447,2923.7,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724587660,1.45487317,2923.7,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724587859,0.00971477,2923.8,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724588061,1.45487317,2923.7,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724588264,0.00971477,2923.8,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724588863,0.0038485,2924.3,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724589068,0.00971469,2923.8,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724589263,1.45485849,2923.7,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724589707,1.45486159,2923.7,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724589908,0.00971469,2923.8,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724590107,0.1748485,2924.3,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724590313,0.02754947,2923.7,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724592113,0.02622865,2923.7,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724592519,0.171,2924.1,2924.0,0.21405659]
["bitfinex","ETHUSD",1644724592715,0.43782791,2923.8,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724592917,1.45490414,2923.7,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724593167,0.43782791,2923.8,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724593761,0.42811317,2923.8,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724594563,1.45491029,2923.7,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724594767,0.42811317,2923.8,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724595763,0.02203958,2923.7,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724598316,0.1748485,2924.4,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724598515,1.45487065,2924.3,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724598716,0.0038485,2924.2,2923.6,0.9899517]
["bitfinex","ETHUSD",1644724599317,0.0038485,2924.2,2924.1,0.96107957]
["bitfinex","ETHUSD",1644724599521,1.45487065,2924.3,2924.1,0.96107957]
["bitfinex","ETHUSD",1644724599716,1.45487065,2924.3,2923.2,0.25]
["bitfinex","ETHUSD",1644724599916,0.0038485,2924.2,2923.2,0.25]
["bitfinex","ETHUSD",1644724600516,0.0038485,2924.2,2923.4,0.02654644]
["bitfinex","ETHUSD",1644724600758,0.1748485,2924.2,2923.4,0.02654644]
["bitfinex","ETHUSD",1644724600960,1.45487065,2924.1,2923.4,0.02654644]
["bitfinex","ETHUSD",1644724601163,0.01032486,2924.0,2923.7,0.01032625]
["bitfinex","ETHUSD",1644724601562,0.01032486,2924.0,2923.8,1.14774278]
["bitfinex","ETHUSD",1644724602065,0.0038485,2924.1,2923.8,1.14774278]
["bitfinex","ETHUSD",1644724602260,0.01001901,2924.0,2923.8,1.14774278]
["bitfinex","ETHUSD",1644724602460,1.45484531,2923.9,2923.8,1.14774278]
["bitfinex","ETHUSD",1644724602661,1.45487711,2923.9,2923.8,1.14774278]
["bitfinex","ETHUSD",1644724603867,1.45487711,2923.9,2923.7,0.01002011]
["bitfinex","ETHUSD",1644724604413,1.45487711,2923.9,2923.4,0.02654644]
["bitfinex","ETHUSD",1644724604810,1.45487711,2923.9,2923.7,0.01002016]
["bitfinex","ETHUSD",1644724605614,1.45487711,2923.9,2923.5,0.93057633]
["bitfinex","ETHUSD",1644724606019,1.45487711,2923.8,2923.7,0.01032625]
["bitfinex","ETHUSD",1644724606219,2.18437711,2923.8,2923.7,0.00896378]
["bitfinex","ETHUSD",1644724606417,6.12894465,2923.8,2923.7,0.00896378]
["bitfinex","ETHUSD",1644724607014,6.12894465,2923.8,2922.9,1.14661816]
["bitfinex","ETHUSD",1644724607320,6.12894465,2923.8,2922.9,1.14984912]
["bitfinex","ETHUSD",1644724607321,2.69267711,2923.7,2922.9,1.14984912]
["bitfinex","ETHUSD",1644724607515,4.67406754,2923.8,2922.9,1.14984912]
["bitfinex","ETHUSD",1644724607516,1.45487711,2923.6,2922.9,1.14984912]
["bitfinex","ETHUSD",1644724607714,1.45487711,2923.5,2922.9,1.14984912]
["bitfinex","ETHUSD",1644724607916,1.45487711,2923.4,2922.9,1.14984912]
["bitfinex","ETHUSD",1644724608176,1.4551656,2923.3,2922.9,1.14984912]
["bitfinex","ETHUSD",1644724608369,1.4551656,2923.2,2922.9,1.14661816]
["bitfinex","ETHUSD",1644724608569,3.19123931,2923.7,2922.9,1.14661816]
["bitfinex","ETHUSD",1644724608769,1.62615073,2923.6,2922.9,1.14661816]
["bitfinex","ETHUSD",1644724608967,1.45515073,2923.5,2923.0,0.00323096]
["bitfinex","ETHUSD",1644724609169,0.171,2923.4,2923.0,0.00323096]
["bitfinex","ETHUSD",1644724609370,1.45515073,2923.3,2923.0,0.00323096]
["bitfinex","ETHUSD",1644724609570,1.45515073,2923.3,2923.1,0.01032704]
["bitfinex","ETHUSD",1644724609772,1.45515073,2923.2,2923.1,0.01032704]
["bitfinex","ETHUSD",1644724609975,0.171,2923.5,2923.1,0.01032704]
["bitfinex","ETHUSD",1644724610172,1.45515073,2923.4,2923.1,0.01032704]
["bitfinex","ETHUSD",1644724610372,4.68547949,2923.4,2923.1,0.01032704]
["bitfinex","ETHUSD",1644724610672,1.62615073,2923.3,2923.1,0.01032704]
["bitfinex","ETHUSD",1644724610871,1.45515073,2923.2,2923.1,0.01032704]
["bitfinex","ETHUSD",1644724611278,1.45515073,2923.5,2923.1,0.01032704]
["bitfinex","ETHUSD",1644724611473,1.62615073,2923.4,2923.1,0.01032704]
["bitfinex","ETHUSD",1644724611674,1.45515073,2923.3,2922.9,0.00323096]
["bitfinex","ETHUSD",1644724611906,1.45515073,2923.2,2922.9,0.00323096]
["bitfinex","ETHUSD",1644724612108,1.45515073,2923.1,2922.8,1.16497706]
["bitfinex","ETHUSD",1644724612308,0.171,2923.6,2922.9,0.00323096]
["bitfinex","ETHUSD",1644724612513,1.45516972,2923.5,2922.9,3.4]
["bitfinex","ETHUSD",1644724612714,0.171,2923.4,2922.9,3.40323096]
["bitfinex","ETHUSD",1644724612912,1.45516972,2923.3,2922.9,3.40323096]
["bitfinex","ETHUSD",1644724613113,1.45516972,2923.2,2923.1,0.01032711]
["bitfinex","ETHUSD",1644724613512,1.45516972,2923.6,2923.1,0.01032711]
["bitfinex","ETHUSD",1644724613713,1.45516972,2923.2,2923.1,0.01032711]
["bitfinex","ETHUSD",1644724614112,1.45516972,2923.2,2922.9,3.40323096]
["bitfinex","ETHUSD",1644724614314,3.19479263,2923.7,2923.0,0.01032719]
["bitfinex","ETHUSD",1644724614514,1.45511354,2923.6,2923.0,0.01032719]
["bitfinex","ETHUSD",1644724614716,1.45511354,2923.5,2923.0,0.01032719]
["bitfinex","ETHUSD",1644724614914,1.45511354,2923.4,2923.0,0.01032719]
["bitfinex","ETHUSD",1644724615118,1.45505623,2923.3,2923.0,0.01032719]
["bitfinex","ETHUSD",1644724615315,1.2516236,2924.0,2922.9,3.40323096]
["bitfinex","ETHUSD",1644724615316,0.171,2923.8,2922.9,3.40323096]
["bitfinex","ETHUSD",1644724615515,1.45504473,2923.7,2923.1,0.01032711]
["bitfinex","ETHUSD",1644724615762,1.45504473,2923.6,2923.1,0.01032711]
["bitfinex","ETHUSD",1644724615962,1.45504473,2923.5,2923.1,0.01032711]
["bitfinex","ETHUSD",1644724616163,1.45504473,2923.4,2923.1,0.01032711]
["bitfinex","ETHUSD",1644724616362,4.45885223,2924.0,2923.1,0.01032711]
["bitfinex","ETHUSD",1644724616566,4.45885223,2924.0,2923.0,0.0242445]
["bitfinex","ETHUSD",1644724616567,1.45508423,2923.9,2923.0,0.0242445]
["bitfinex","ETHUSD",1644724616862,1.45508423,2923.9,2923.1,0.01032704]
["bitfinex","ETHUSD",1644724616863,3.33951717,2923.8,2923.1,0.01032704]
["bitfinex","ETHUSD",1644724617062,1.45508423,2923.7,2923.1,0.01032704]
["bitfinex","ETHUSD",1644724617666,1.45508423,2923.7,2923.0,0.0242445]
["bitfinex","ETHUSD",1644724618062,1.45508423,2923.7,2923.3,0.01032683]
["bitfinex","ETHUSD",1644724618469,3.24165596,2923.6,2923.3,0.01032683]
["bitfinex","ETHUSD",1644724618668,1.45508423,2923.5,2923.3,0.01032683]
["bitfinex","ETHUSD",1644724618867,1.45508423,2923.5,2923.0,0.0242445]
["bitfinex","ETHUSD",1644724618868,1.45508423,2923.4,2923.0,0.0242445]
["bitfinex","ETHUSD",1644724619067,3.69569398,2923.9,2923.0,0.0242445]
["bitfinex","ETHUSD",1644724619068,1.45508423,2923.3,2923.0,0.0242445]
["bitfinex","ETHUSD",1644724619269,1.45508423,2923.2,2923.0,0.0242445]
["bitfinex","ETHUSD",1644724619515,1.45508423,2923.1,2923.0,0.0242445]
["bitfinex","ETHUSD",1644724619916,1.62608423,2923.6,2923.0,0.0242445]
["bitfinex","ETHUSD",1644724620115,4.6475621,2923.5,2923.0,0.0242445]
["bitfinex","ETHUSD",1644724620320,4.6475621,2923.5,2923.2,0.02424263]
["bitfinex","ETHUSD",1644724620321,1.45508423,2923.4,2923.2,0.02424263]
["bitfinex","ETHUSD",1644724620518,0.04848526,2923.1,2922.9,3.41355829]
["bitfinex","ETHUSD",1644724620720,1.45508423,2923.0,2922.9,3.41032733]
["bitfinex","ETHUSD",1644724621322,1.45508423,2923.0,2922.9,3.4]
["bitfinex","ETHUSD",1644724630219,0.04848526,2923.1,2922.9,3.4]
["bitfinex","ETHUSD",1644724630684,1.45522591,2923.0,2922.9,3.4]
["bitfinex","ETHUSD",1644724631078,0.04848526,2923.1,2922.9,3.4]
["bitfinex","ETHUSD",1644724631273,1.45523194,2923.0,2922.9,3.4103274]
["bitfinex","ETHUSD",1644724631973,0.04848526,2923.1,2922.9,3.4103274]
["bitfinex","ETHUSD",1644724632175,0.04848526,2923.1,2922.9,3.4]
["bitfinex","ETHUSD",1644724632777,0.04848526,2923.1,2923.0,3.43166311]
["bitfinex","ETHUSD",1644724632979,0.04848526,2923.1,2922.9,3.4]
["bitfinex","ETHUSD",1644724633578,0.04848526,2923.1,2922.9,3.4103274]
["bitfinex","ETHUSD",1644724634513,0.04848526,2923.1,2922.9,3.4]
["bitfinex","ETHUSD",1644724634913,0.04848526,2923.1,2922.9,3.4103274]
["bitfinex","ETHUSD",1644724635725,1.45524393,2923.0,2922.9,3.4]
["bitfinex","ETHUSD",1644724635917,2.11524393,2923.0,2922.9,3.4]
["bitfinex","ETHUSD",1644724636118,2.11524393,2923.0,2922.9,3.43363846]
["bitfinex","ETHUSD",1644724636720,1.94424393,2923.0,2922.9,3.43363846]
["bitfinex","ETHUSD",1644724636919,1.94424393,2923.0,2922.9,3.42331106]
["bitfinex","ETHUSD",1644724639768,2.11524393,2923.0,2922.9,3.42331106]
["bitfinex","ETHUSD",1644724640468,4.25,2922.9,2922.6,0.00323096]
["bitfinex","ETHUSD",1644724640686,2.11524393,2923.0,2920.8,5.7066]
["bitfinex","ETHUSD",1644724640687,5.0,2922.7,2920.8,5.7066]
["bitfinex","ETHUSD",1644724640980,4.25,2922.4,2921.3,0.04831599]
["bitfinex","ETHUSD",1644724641175,10.44424393,2922.3,2921.3,0.04831599]
["bitfinex","ETHUSD",1644724641371,2.45524393,2922.2,2921.0,0.00323419]
["bitfinex","ETHUSD",1644724641570,2.45524393,2922.2,2921.1,0.04945284]
["bitfinex","ETHUSD",1644724641571,2.11534393,2922.1,2921.1,0.04945284]
["bitfinex","ETHUSD",1644724641771,1.45524393,2922.0,2921.1,0.04945284]
["bitfinex","ETHUSD",1644724642014,0.6601,2921.9,2921.1,0.04945284]
["bitfinex","ETHUSD",1644724642818,0.489,2921.9,2921.1,0.04945284]
["bitfinex","ETHUSD",1644724643017,3.23263116,2921.8,2921.1,0.04945284]
["bitfinex","ETHUSD",1644724643218,3.23263116,2921.8,2921.4,0.0103358]
["bitfinex","ETHUSD",1644724643419,3.72163116,2921.8,2921.4,0.0103358]
["bitfinex","ETHUSD",1644724643626,0.489,2921.8,2921.5,0.04717915]
["bitfinex","ETHUSD",1644724644118,3.23187762,2921.7,2921.5,0.04717915]
["bitfinex","ETHUSD",1644724644518,4.25577762,2921.7,2921.5,0.01033558]
["bitfinex","ETHUSD",1644724644718,4.24616587,2921.7,2921.5,0.01033558]
["bitfinex","ETHUSD",1644724644919,1.0239,2921.7,2921.6,0.04661072]
["bitfinex","ETHUSD",1644724645419,4.28363245,2921.7,2921.6,0.04661072]
["bitfinex","ETHUSD",1644724645866,4.28363245,2921.7,2921.5,0.01033558]
["bitfinex","ETHUSD",1644724646064,1.0239,2921.7,2921.6,0.04661072]
["bitfinex","ETHUSD",1644724646268,3.5,2921.7,2921.6,3.4]
["bitfinex","ETHUSD",1644724646472,3.5,2921.7,2920.0,3.10347]
["bitfinex","ETHUSD",1644724646473,4.25,2921.5,2920.8,0.1824682]
["bitfinex","ETHUSD",1644724646671,4.4601,2921.7,2919.1,3.13962323]
["bitfinex","ETHUSD",1644724646672,5.0,2920.9,2919.1,3.13962323]
["bitfinex","ETHUSD",1644724646868,5.0,2920.9,2919.6,0.25]
["bitfinex","ETHUSD",1644724646869,0.489,2920.8,2919.6,0.25]
["bitfinex","ETHUSD",1644724647066,1.6601,2920.8,2919.6,0.25]
["bitfinex","ETHUSD",1644724647266,3.5,2920.7,2919.6,0.25]
["bitfinex","ETHUSD",1644724647467,0.6601,2920.6,2919.6,0.25]
["bitfinex","ETHUSD",1644724647666,1.6601,2920.6,2919.6,0.25]
["bitfinex","ETHUSD",1644724647866,0.6601,2920.6,2919.6,0.25]
["bitfinex","ETHUSD",1644724648168,0.489,2920.6,2919.6,0.25]
["bitfinex","ETHUSD",1644724648971,0.489,2920.6,2919.7,1.01947137]
["bitfinex","ETHUSD",1644724649414,3.3295016,2920.5,2919.7,1.01947137]
["bitfinex","ETHUSD",1644724649614,0.489,2920.4,2919.7,1.01947137]
["bitfinex","ETHUSD",1644724649813,0.489,2920.4,2919.6,0.25]
["bitfinex","ETHUSD",1644724650216,3.84693041,2920.4,2919.6,0.25]
["bitfinex","ETHUSD",1644724650423,3.84693041,2920.4,2918.2,0.89430954]
["bitfinex","ETHUSD",1644724650424,4.25,2920.3,2918.2,0.89430954]
["bitfinex","ETHUSD",1644724650625,4.25,2920.3,2917.7,0.68264475]
["bitfinex","ETHUSD",1644724650626,11.113,2919.7,2917.7,0.68264475]
["bitfinex","ETHUSD",1644724650819,9.0557,2919.6,2917.9,0.15]
["bitfinex","ETHUSD",1644724651018,9.0557,2919.6,2918.1,1.00443652]
["bitfinex","ETHUSD",1644724651217,5.7111,2919.6,2918.1,1.00443652]
["bitfinex","ETHUSD",1644724651426,5.5398,2919.6,2918.2,0.17209129]
["bitfinex","ETHUSD",1644724651620,3.5,2919.5,2918.2,0.17209129]
["bitfinex","ETHUSD",1644724651818,3.5,2919.5,2918.7,0.00414527]
["bitfinex","ETHUSD",1644724652017,5.0508,2919.6,2918.7,0.00414527]
["bitfinex","ETHUSD",1644724652619,5.0508,2919.6,2918.2,0.17209129]
["bitfinex","ETHUSD",1644724652822,3.5,2919.5,2919.0,0.01034727]
["bitfinex","ETHUSD",1644724653019,0.489,2919.4,2919.0,0.01034727]
["bitfinex","ETHUSD",1644724653273,0.1711,2919.3,2919.0,0.01034727]
["bitfinex","ETHUSD",1644724653475,0.489,2919.4,2919.0,0.01034727]
["bitfinex","ETHUSD",1644724653871,0.489,2919.4,2917.9,0.15]
["bitfinex","ETHUSD",1644724654080,3.5,2919.3,2919.1,0.0103472]
["bitfinex","ETHUSD",1644724654273,0.489,2919.2,2919.1,0.0103472]
["bitfinex","ETHUSD",1644724655072,0.489,2919.2,2917.9,0.15]
["bitfinex","ETHUSD",1644724655271,0.489,2919.2,2919.0,0.01034727]
["bitfinex","ETHUSD",1644724656171,0.489,2919.2,2917.9,0.15]
["bitfinex","ETHUSD",1644724656373,3.23829971,2919.1,2917.9,0.15]
["bitfinex","ETHUSD",1644724656577,3.43356219,2919.1,2919.0,0.01034734]
["bitfinex","ETHUSD",1644724656775,0.489,2919.2,2919.0,0.01034734]
["bitfinex","ETHUSD",1644724657014,3.27792596,2919.1,2919.0,0.01034734]
["bitfinex","ETHUSD",1644724657216,3.27813712,2919.1,2919.0,0.01034734]
["bitfinex","ETHUSD",1644724657416,3.27813712,2919.1,2917.9,1.14103535]
["bitfinex","ETHUSD",1644724657818,3.27813712,2919.1,2918.9,0.01034741]
["bitfinex","ETHUSD",1644724658018,3.24991971,2919.1,2918.9,0.01034741]
["bitfinex","ETHUSD",1644724658220,3.26238738,2919.1,2918.9,0.01034741]
["bitfinex","ETHUSD",1644724658419,0.1711,2919.0,2918.9,0.01034741]
["bitfinex","ETHUSD",1644724658619,0.1711,2919.0,2917.9,1.14103535]
["bitfinex","ETHUSD",1644724658819,3.26238738,2919.1,2918.9,0.01034748]
["bitfinex","ETHUSD",1644724659824,3.26238738,2919.1,2917.9,0.99103535]
["bitfinex","ETHUSD",1644724660022,3.26238738,2919.1,2918.9,0.01034748]
["bitfinex","ETHUSD",1644724660222,3.489,2919.2,2918.9,0.01034748]
["bitfinex","ETHUSD",1644724660523,3.50754207,2919.2,2918.9,0.01034748]
["bitfinex","ETHUSD",1644724660971,3.50754207,2919.2,2918.1,0.25]
["bitfinex","ETHUSD",1644724661170,3.50754207,2919.2,2918.4,0.9618304]
["bitfinex","ETHUSD",1644724661372,3.50754207,2919.2,2918.9,0.01034741]
["bitfinex","ETHUSD",1644724662173,3.50754207,2919.2,2918.2,0.00322816]
["bitfinex","ETHUSD",1644724662571,3.50754207,2919.2,2918.9,0.01034741]
["bitfinex","ETHUSD",1644724663372,3.50754207,2919.2,2918.3,0.00322816]
["bitfinex","ETHUSD",1644724663777,3.50754207,2919.2,2918.9,0.01034741]
["bitfinex","ETHUSD",1644724664616,3.50754207,2919.2,2918.3,0.00322816]
["bitfinex","ETHUSD",1644724665012,3.50754207,2919.2,2918.9,0.01034741]
["bitfinex","ETHUSD",1644724665914,0.03104222,2918.8,2918.3,0.00322816]
["bitfinex","ETHUSD",1644724666114,0.03104222,2918.8,2918.5,0.04139586]
["bitfinex","ETHUSD",1644724666315,0.1713,2918.7,2918.5,0.04139586]
["bitfinex","ETHUSD",1644724666515,0.6603,2918.7,2918.5,0.04139586]
["bitfinex","ETHUSD",1644724667113,0.489,2918.7,2918.3,0.00322816]
["bitfinex","ETHUSD",1644724667615,0.489,2918.7,2918.5,0.99830139]
["bitfinex","ETHUSD",1644724667817,0.03104222,2918.8,2918.5,0.01034805]
["bitfinex","ETHUSD",1644724668269,0.03104222,2918.8,2918.3,0.00322816]
["bitfinex","ETHUSD",1644724668569,0.03104222,2918.8,2918.5,0.01034798]
["bitfinex","ETHUSD",1644724668765,0.03104222,2918.8,2918.5,0.99588566]
["bitfinex","ETHUSD",1644724669576,0.03104222,2918.8,2918.5,0.98553768]
["bitfinex","ETHUSD",1644724669770,0.03104222,2918.8,2918.5,0.99588566]
["bitfinex","ETHUSD",1644724670582,0.03104222,2918.8,2917.8,1.1742]
["bitfinex","ETHUSD",1644724670583,4.25,2918.7,2917.0,1.71321]
["bitfinex","ETHUSD",1644724670784,4.25,2918.7,2916.2,3.20225304]
["bitfinex","ETHUSD",1644724670785,5.3,2918.1,2916.6,0.25]
["bitfinex","ETHUSD",1644724670978,5.0,2917.4,2915.9,0.8559]
["bitfinex","ETHUSD",1644724671177,4.1603,2917.3,2915.9,0.8559]
["bitfinex","ETHUSD",1644724671378,4.1603,2917.3,2915.8,0.25]
["bitfinex","ETHUSD",1644724671379,11.113,2917.0,2915.8,0.25]
["bitfinex","ETHUSD",1644724671573,11.113,2917.0,2915.3,1.08071089]
["bitfinex","ETHUSD",1644724671574,0.84196636,2916.8,2915.3,1.08071089]
["bitfinex","ETHUSD",1644724671773,0.489,2916.7,2915.3,1.08071089]
["bitfinex","ETHUSD",1644724672020,0.1713,2916.6,2915.3,0.98071089]
["bitfinex","ETHUSD",1644724672223,0.489,2916.5,2915.3,0.98071089]
["bitfinex","ETHUSD",1644724672421,4.7061,2916.9,2915.3,0.98071089]
["bitfinex","ETHUSD",1644724672422,3.7061,2916.9,2915.4,3.5]
["bitfinex","ETHUSD",1644724672718,0.1713,2916.8,2916.3,0.93571161]
["bitfinex","ETHUSD",1644724672917,3.6713,2917.1,2916.3,0.93571161]
["bitfinex","ETHUSD",1644724673123,3.6713,2917.1,2915.6,0.25]
["bitfinex","ETHUSD",1644724673319,7.2728,2917.1,2915.6,0.25]
["bitfinex","ETHUSD",1644724673525,0.489,2917.0,2915.9,0.01247818]
["bitfinex","ETHUSD",1644724674120,3.5,2917.1,2916.7,1.09346165]
["bitfinex","ETHUSD",1644724674326,0.03104222,2918.8,2917.0,0.01246847]
["bitfinex","ETHUSD",1644724674526,0.03104222,2918.8,2918.1,0.01294279]
["bitfinex","ETHUSD",1644724674527,0.0096984,2918.2,2918.1,0.01294279]
["bitfinex","ETHUSD",1644724674727,0.0096984,2918.2,2918.1,0.05265291]
["bitfinex","ETHUSD",1644724674925,0.0096984,2918.2,2918.1,20.7337442]
["bitfinex","ETHUSD",1644724675223,5.1367,2919.9,2918.4,4.25]
["bitfinex","ETHUSD",1644724675425,0.1713,2920.0,2918.9,6.113]
["bitfinex","ETHUSD",1644724675674,0.1711,2919.9,2919.1,0.8561]
["bitfinex","ETHUSD",1644724675873,5.0784,2920.6,2919.2,0.439]
["bitfinex","ETHUSD",1644724675874,0.1711,2920.5,2919.2,0.439]
["bitfinex","ETHUSD",1644724676072,0.1711,2919.8,2919.3,0.489]
["bitfinex","ETHUSD",1644724676274,0.1711,2920.4,2919.4,1.55344634]
["bitfinex","ETHUSD",1644724676473,0.1711,2919.7,2919.5,0.489]
["bitfinex","ETHUSD",1644724676672,0.1711,2920.5,2919.5,0.489]
["bitfinex","ETHUSD",1644724676873,0.00567679,2920.0,2919.5,0.489]
["bitfinex","ETHUSD",1644724677073,0.1711,2919.9,2919.5,0.489]
["bitfinex","ETHUSD",1644724678076,0.00567679,2919.8,2919.5,0.489]
["bitfinex","ETHUSD",1644724678277,0.1711,2919.7,2919.5,0.489]
["bitfinex","ETHUSD",1644724678477,0.1711,2919.7,2919.4,1.01119687]
["bitfinex","ETHUSD",1644724678677,0.1711,2919.7,2919.4,0.96119687]
["bitfinex","ETHUSD",1644724678876,0.1711,2919.7,2919.2,0.489]
["bitfinex","ETHUSD",1644724679080,0.1711,2919.7,2918.4,1.10645]
["bitfinex","ETHUSD",1644724679280,0.00975353,2919.7,2918.8,0.489]
["bitfinex","ETHUSD",1644724679516,0.1711,2919.6,2918.8,0.489]
["bitfinex","ETHUSD",1644724679925,0.1711,2919.6,2919.1,0.85809714]
["bitfinex","ETHUSD",1644724680125,3.0,2919.6,2919.1,0.85809714]
["bitfinex","ETHUSD",1644724680524,0.00997263,2919.5,2919.1,0.85809714]
["bitfinex","ETHUSD",1644724681426,3.0,2919.6,2919.1,0.85809714]
["bitfinex","ETHUSD",1644724681824,0.0099727,2919.4,2919.2,3.28776124]
["bitfinex","ETHUSD",1644724682026,0.0099727,2919.4,2919.2,0.489]
["bitfinex","ETHUSD",1644724682725,3.0,2919.6,2919.2,0.489]
["bitfinex","ETHUSD",1644724682924,0.0099727,2919.4,2919.2,0.489]
["bitfinex","ETHUSD",1644724683969,3.0,2919.6,2919.2,0.489]
["bitfinex","ETHUSD",1644724684170,0.00972201,2919.4,2919.2,0.489]
["bitfinex","ETHUSD",1644724684977,1.0,2920.5,2919.2,0.489]
["bitfinex","ETHUSD",1644724684978,0.65218893,2920.9,2919.3,12.92209129]
["bitfinex","ETHUSD",1644724685183,1.2986895,2921.4,2919.4,2.01198]
["bitfinex","ETHUSD",1644724685184,1.45674178,2920.8,2919.4,2.01198]
["bitfinex","ETHUSD",1644724685374,0.1711,2921.3,2920.3,0.53939998]
["bitfinex","ETHUSD",1644724685375,1.45674178,2920.7,2920.3,0.53939998]
["bitfinex","ETHUSD",1644724685675,0.1711,2921.3,2920.3,1.02839998]
["bitfinex","ETHUSD",1644724685874,0.65218893,2921.3,2920.3,1.02839998]
["bitfinex","ETHUSD",1644724686073,0.65218893,2921.3,2920.2,1.33414488]
["bitfinex","ETHUSD",1644724686074,4.25,2921.1,2920.2,0.80878512]
["bitfinex","ETHUSD",1644724686278,1.45664006,2921.0,2920.3,0.489]
["bitfinex","ETHUSD",1644724686473,1.45664006,2920.9,2920.3,0.489]
["bitfinex","ETHUSD",1644724686673,0.18061528,2920.8,2920.3,0.489]
["bitfinex","ETHUSD",1644724686928,0.18061528,2920.6,2920.3,0.489]
["bitfinex","ETHUSD",1644724687124,0.18061528,2921.2,2920.3,0.489]
["bitfinex","ETHUSD",1644724687324,0.18061528,2921.0,2920.3,0.489]
["bitfinex","ETHUSD",1644724687528,0.18061528,2920.8,2920.3,0.489]
["bitfinex","ETHUSD",1644724687731,0.18061528,2920.6,2920.3,0.489]
["bitfinex","ETHUSD",1644724687924,0.18061528,2920.4,2920.3,0.489]
["bitfinex","ETHUSD",1644724688626,0.18061528,2920.0,2919.5,1.48281698]
["bitfinex","ETHUSD",1644724688833,0.18061528,2920.0,2919.7,0.00319748]
["bitfinex","ETHUSD",1644724688834,1.62794377,2919.9,2919.7,0.00319748]
["bitfinex","ETHUSD",1644724689030,0.93225303,2919.4,2919.2,0.02672764]
["bitfinex","ETHUSD",1644724689232,1.80855905,2919.3,2919.2,0.02672764]
["bitfinex","ETHUSD",1644724690033,1.63745905,2919.3,2919.2,0.02672764]
["bitfinex","ETHUSD",1644724690428,1.63745905,2919.3,2918.7,0.25]
["bitfinex","ETHUSD",1644724690672,0.18061528,2919.1,2918.6,0.01034903]
["bitfinex","ETHUSD",1644724690873,0.18061528,2918.9,2918.6,0.01034903]
["bitfinex","ETHUSD",1644724691077,0.18061528,2918.9,2918.0,0.25]
["bitfinex","ETHUSD",1644724691578,0.92391528,2918.9,2918.6,0.01034817]
["bitfinex","ETHUSD",1644724691976,0.18061528,2918.7,2918.6,0.01034817]
["bitfinex","ETHUSD",1644724692182,3.59793581,2918.7,2918.6,0.01034817]
["bitfinex","ETHUSD",1644724692482,2.12712216,2918.7,2917.3,5.9642]
["bitfinex","ETHUSD",1644724692678,5.62438068,2918.6,2918.5,0.01034812]
["bitfinex","ETHUSD",1644724692882,5.79568068,2918.6,2918.5,0.01034812]
["bitfinex","ETHUSD",1644724693480,5.62438068,2918.6,2917.3,0.25]
["bitfinex","ETHUSD",1644724693782,0.18061528,2918.4,2918.0,0.04139927]
["bitfinex","ETHUSD",1644724693979,0.18061528,2918.3,2918.0,0.04139927]
["bitfinex","ETHUSD",1644724694428,0.18061528,2918.3,2918.1,1.11932834]
["bitfinex","ETHUSD",1644724695021,0.18061528,2918.3,2918.1,1.1296771]
["bitfinex","ETHUSD",1644724695220,0.18061528,2918.3,2918.1,1.0796771]
["bitfinex","ETHUSD",1644724695425,0.18061528,2918.3,2918.1,0.01034876]
["bitfinex","ETHUSD",1644724695823,0.17928196,2918.3,2918.1,0.01034876]
["bitfinex","ETHUSD",1644724696026,0.17928196,2918.3,2916.9,0.03971012]
["bitfinex","ETHUSD",1644724696027,0.1713,2918.2,2916.9,0.03971012]
["bitfinex","ETHUSD",1644724696227,0.1713,2918.2,2917.6,0.03877863]
["bitfinex","ETHUSD",1644724696228,0.66828196,2918.1,2917.6,0.03877863]
["bitfinex","ETHUSD",1644724696422,0.17928196,2917.7,2916.4,0.17848875]
["bitfinex","ETHUSD",1644724696624,0.17928196,2917.7,2917.5,1.09343097]
["bitfinex","ETHUSD",1644724697129,0.17928196,2917.7,2917.5,1.39343097]
["bitfinex","ETHUSD",1644724697530,5.0084,2918.7,2917.5,1.39343097]
["bitfinex","ETHUSD",1644724697531,3.6713,2918.7,2918.5,0.96799489]
["bitfinex","ETHUSD",1644724697735,0.65218893,2919.2,2917.8,20.02]
["bitfinex","ETHUSD",1644724697736,3.5,2919.2,2917.8,20.02]
["bitfinex","ETHUSD",1644724697934,1.62865943,2919.1,2917.8,20.32]
["bitfinex","ETHUSD",1644724698168,3.5,2919.5,2917.9,1.0]
["bitfinex","ETHUSD",1644724698169,1.45735943,2919.0,2917.9,1.0]
["bitfinex","ETHUSD",1644724698371,0.1713,2919.4,2917.9,1.0]
["bitfinex","ETHUSD",1644724698573,1.45730682,2919.3,2917.9,1.0]
["bitfinex","ETHUSD",1644724698773,3.5,2919.2,2917.9,1.85642]
["bitfinex","ETHUSD",1644724698975,1.45730682,2919.1,2918.1,0.85649]
["bitfinex","ETHUSD",1644724699372,3.6713,2919.5,2918.1,1.85649]
["bitfinex","ETHUSD",1644724699574,1.45727835,2919.4,2918.5,0.98355114]
["bitfinex","ETHUSD",1644724699874,3.43327094,2919.3,2918.5,0.98355114]
["bitfinex","ETHUSD",1644724700073,1.45727835,2919.2,2918.5,0.98355114]
["bitfinex","ETHUSD",1644724700275,0.1713,2919.1,2918.1,0.85649]
["bitfinex","ETHUSD",1644724700672,0.1713,2919.4,2918.1,0.85649]
["bitfinex","ETHUSD",1644724700874,1.45730852,2919.3,2918.1,0.85649]
["bitfinex","ETHUSD",1644724701073,0.01034429,2918.7,2918.1,0.85649]
["bitfinex","ETHUSD",1644724701934,0.1713,2919.2,2918.1,0.85649]
["bitfinex","ETHUSD",1644724702122,0.01034457,2918.5,2918.1,0.85649]
["bitfinex","ETHUSD",1644724702924,0.01034457,2918.5,2918.2,0.87432586]
["bitfinex","ETHUSD",1644724703130,0.1713,2919.4,2918.2,0.87432586]
["bitfinex","ETHUSD",1644724703324,0.1713,2919.4,2918.2,1.47432586]
["bitfinex","ETHUSD",1644724703325,0.01034471,2918.4,2918.2,1.47432586]
["bitfinex","ETHUSD",1644724704326,3.1713,2919.4,2918.2,1.47432586]
["bitfinex","ETHUSD",1644724704525,3.1713,2919.4,2918.3,0.00319533]
["bitfinex","ETHUSD",1644724704526,0.00969682,2918.4,2918.3,0.00319533]
["bitfinex","ETHUSD",1644724704927,0.00969682,2918.4,2918.2,1.47432586]
["bitfinex","ETHUSD",1644724705525,0.1713,2919.3,2918.2,1.47432586]
["bitfinex","ETHUSD",1644724705777,0.00563774,2918.4,2918.3,0.00319533]
["bitfinex","ETHUSD",1644724705972,0.00563774,2918.4,2918.2,1.49771332]
["bitfinex","ETHUSD",1644724706772,0.1713,2919.4,2918.2,1.49771332]
["bitfinex","ETHUSD",1644724706972,0.1713,2919.4,2918.9,0.93970346]
["bitfinex","ETHUSD",1644724707176,0.1713,2919.4,2919.0,0.00319533]
["bitfinex","ETHUSD",1644724707372,0.1711,2919.5,2919.0,0.00319533]
["bitfinex","ETHUSD",1644724707572,1.45721176,2919.4,2919.0,0.00319533]
["bitfinex","ETHUSD",1644724707777,0.1711,2919.3,2919.0,0.00319533]
["bitfinex","ETHUSD",1644724708074,0.1711,2919.3,2918.9,0.93970346]
["bitfinex","ETHUSD",1644724708281,0.00997415,2919.3,2918.9,0.93970346]
["bitfinex","ETHUSD",1644724709080,0.1711,2919.5,2918.9,0.93970346]
["bitfinex","ETHUSD",1644724709279,1.45720179,2919.4,2919.0,0.00319533]
["bitfinex","ETHUSD",1644724709528,0.00997429,2919.2,2918.3,0.00319533]
["bitfinex","ETHUSD",1644724709728,0.00958599,2918.9,2918.3,0.00319533]
["bitfinex","ETHUSD",1644724709926,0.1713,2918.8,2918.3,0.00319533]
["bitfinex","ETHUSD",1644724710326,0.1713,2918.8,2918.5,1.08755482]
["bitfinex","ETHUSD",1644724710527,0.00997506,2918.7,2918.5,1.08755482]
["bitfinex","ETHUSD",1644724711329,0.00997506,2918.7,2918.3,0.00319533]
["bitfinex","ETHUSD",1644724711530,0.1713,2918.8,2918.3,0.00319533]
["bitfinex","ETHUSD",1644724711831,0.00972076,2918.7,2918.3,0.00319533]
["bitfinex","ETHUSD",1644724712728,0.1713,2918.8,2918.5,1.03133545]
["bitfinex","ETHUSD",1644724712930,0.0097209,2918.6,2918.5,1.03133545]
["bitfinex","ETHUSD",1644724713874,0.00958599,2918.9,2918.5,1.03133545]
["bitfinex","ETHUSD",1644724714275,0.00972083,2918.7,2918.5,1.03133545]
["bitfinex","ETHUSD",1644724715176,0.00958599,2918.9,2918.5,1.03133545]
["bitfinex","ETHUSD",1644724715375,0.00973781,2918.7,2918.5,1.03133545]
["bitfinex","ETHUSD",1644724716376,0.00958599,2918.9,2918.5,1.03133545]
["bitfinex","ETHUSD",1644724716579,0.00973781,2918.7,2918.5,1.03133545]
["bitfinex","ETHUSD",1644724717631,0.00958599,2918.9,2918.5,1.03133545]
["bitfinex","ETHUSD",1644724717833,0.00973781,2918.7,2918.5,1.03133545]
["bitfinex","ETHUSD",1644724718433,0.00973781,2918.7,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724718742,1.45754089,2918.6,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724718934,3.21875,2918.5,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724719133,4.84759089,2918.5,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724719332,4.67629089,2918.5,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724720134,4.67530167,2918.5,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724720972,4.84660167,2918.5,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724721172,4.67530167,2918.5,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724721378,5.08630167,2918.5,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724721570,5.40383296,2918.5,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724721776,5.23075019,2918.5,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724722177,5.29510392,2918.5,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724722479,1.86854089,2918.5,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724723885,0.411,2918.5,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724726932,0.00973695,2918.6,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724727129,0.00958599,2918.9,2918.4,0.02416748]
["bitfinex","ETHUSD",1644724727627,0.00958599,2918.9,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724727628,1.45734704,2918.8,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724728028,0.00958599,2918.9,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724728476,1.45733139,2918.8,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724730981,1.46768458,2918.8,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724731180,1.45733139,2918.7,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724732224,1.45733139,2918.6,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724733229,0.00958599,2918.9,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724733429,0.0096966,2918.7,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724734331,0.00958599,2918.9,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724734532,0.00969654,2918.7,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724735532,0.00958599,2918.9,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724735533,1.4573082,2918.6,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724736774,0.00958599,2918.9,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724736970,0.00974055,2918.7,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724737173,1.4573235,2918.6,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724738174,0.00974055,2918.7,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724738375,1.4573235,2918.6,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724740622,0.00973762,2918.7,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724740824,1.4573235,2918.6,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724741425,0.00973762,2918.7,2918.5,0.85870733]
["bitfinex","ETHUSD",1644724741731,0.00958599,2918.9,2918.6,0.3]
["bitfinex","ETHUSD",1644724741938,0.00973762,2918.7,2918.6,0.3]
["bitfinex","ETHUSD",1644724742729,0.00958599,2918.9,2918.7,0.00114729]
["bitfinex","ETHUSD",1644724742928,1.45721756,2918.8,2918.7,0.00114729]
["bitfinex","ETHUSD",1644724743189,1.46695504,2918.8,2918.7,0.00114729]
["bitfinex","ETHUSD",1644724743992,1.45721756,2918.8,2918.7,0.00114729]
["bitfinex","ETHUSD",1644724747926,1.45574544,2918.8,2918.7,0.00114729]
["bitfinex","ETHUSD",1644724753077,0.0193235,2918.9,2918.7,0.00114729]
["bitfinex","ETHUSD",1644724753481,0.00958599,2918.9,2918.7,0.00114729]
["bitfinex","ETHUSD",1644724753881,0.01932343,2918.9,2918.7,0.00114729]
["bitfinex","ETHUSD",1644724754728,0.00958599,2918.9,2918.7,0.00114729]
["bitfinex","ETHUSD",1644724754927,0.01932343,2918.9,2918.7,0.00114729]
["bitfinex","ETHUSD",1644724755233,0.01932343,2918.9,2918.7,0.02451573]
["bitfinex","ETHUSD",1644724756031,0.00958599,2918.9,2918.7,0.02451573]
["bitfinex","ETHUSD",1644724756225,0.01932343,2918.9,2918.7,0.02451573]
["bitfinex","ETHUSD",1644724757229,0.00958599,2918.9,2918.7,0.02451573]
["bitfinex","ETHUSD",1644724757534,0.01932343,2918.9,2918.7,0.02451573]
["bitfinex","ETHUSD",1644724758383,0.00958599,2918.9,2918.7,0.02451573]
["bitfinex","ETHUSD",1644724758584,0.01932343,2918.9,2918.7,0.02451573]
["bitfinex","ETHUSD",1644724758782,0.01932343,2918.9,2918.5,0.83322306]
["bitfinex","ETHUSD",1644724759580,0.00958599,2918.9,2918.5,0.83322306]
["bitfinex","ETHUSD",1644724759783,0.00973758,2918.8,2918.5,0.83322306]
["bitfinex","ETHUSD",1644724760681,0.00958599,2918.9,2918.5,0.83322306]
["bitfinex","ETHUSD",1644724761081,0.00973765,2918.8,2918.5,0.83322306]
["bitfinex","ETHUSD",1644724761927,0.00958599,2918.9,2918.5,0.83322306]
["bitfinex","ETHUSD",1644724762127,0.00975534,2918.8,2918.5,0.83322306]
["bitfinex","ETHUSD",1644724763031,0.00975534,2918.8,2918.2,0.51005549]
["bitfinex","ETHUSD",1644724763232,0.00958599,2918.9,2918.2,0.51005549]
["bitfinex","ETHUSD",1644724763430,0.00975534,2918.8,2918.2,0.51005549]
["bitfinex","ETHUSD",1644724764031,0.00975534,2918.8,2918.3,0.8644468]
["bitfinex","ETHUSD",1644724764433,0.00958599,2918.9,2918.3,0.8644468]
["bitfinex","ETHUSD",1644724764633,0.00975548,2918.7,2918.3,0.8644468]
["bitfinex","ETHUSD",1644724765680,0.00958599,2918.9,2918.3,0.8644468]
["bitfinex","ETHUSD",1644724765875,0.00975555,2918.6,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724766878,0.0137547,2918.7,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724767078,0.00975444,2918.6,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724767877,0.0137547,2918.7,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724767878,1.45747869,2918.5,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724768078,1.45747869,2918.4,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724768480,1.45747869,2918.6,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724768679,1.45747869,2918.5,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724768883,1.45747869,2918.4,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724769280,0.1713,2918.6,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724769281,1.45747869,2918.5,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724769731,1.45747869,2918.6,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724769933,1.45747869,2918.4,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724770132,1.45747869,2918.6,2918.3,0.8144468]
["bitfinex","ETHUSD",1644724770332,1.45747869,2918.5,2918.0,0.50463445]
["bitfinex","ETHUSD",1644724770533,1.45747869,2918.4,2918.0,0.50463445]
["bitfinex","ETHUSD",1644724770735,1.45747869,2918.3,2918.0,0.50463445]
["bitfinex","ETHUSD",1644724770937,1.45747869,2918.2,2918.0,0.50463445]
["bitfinex","ETHUSD",1644724771235,1.45747869,2918.1,2918.0,0.50463445]
["bitfinex","ETHUSD",1644724771637,1.45747869,2918.4,2918.0,1.47266631]
["bitfinex","ETHUSD",1644724771840,0.01036016,2918.2,2918.0,1.47266631]
["bitfinex","ETHUSD",1644724772039,1.45747869,2918.1,2918.0,0.96803186]
["bitfinex","ETHUSD",1644724773037,3.41016112,2918.6,2918.0,0.96803186]
["bitfinex","ETHUSD",1644724773038,0.01036016,2918.2,2918.0,0.96803186]
["bitfinex","ETHUSD",1644724773283,1.45747869,2918.1,2918.0,0.96803186]
["bitfinex","ETHUSD",1644724773886,1.45747869,2918.1,2917.5,0.2635584]
["bitfinex","ETHUSD",1644724773887,4.80653608,2918.1,2917.5,0.2635584]
["bitfinex","ETHUSD",1644724774085,5.14457372,2918.0,2917.5,0.0031956]
["bitfinex","ETHUSD",1644724774289,1.45747869,2917.9,2917.5,0.0103628]
["bitfinex","ETHUSD",1644724774486,3.35277959,2917.8,2917.5,0.0103628]
["bitfinex","ETHUSD",1644724774786,1.45747869,2917.7,2917.5,0.0103628]
["bitfinex","ETHUSD",1644724775189,1.31354914,2918.7,2917.2,3.5031956]
["bitfinex","ETHUSD",1644724775190,1.45747869,2918.0,2917.2,3.5031956]
["bitfinex","ETHUSD",1644724775387,0.01036699,2917.7,2917.5,0.01036803]
["bitfinex","ETHUSD",1644724776188,0.01036699,2917.7,2917.6,0.99198532]
["bitfinex","ETHUSD",1644724776487,0.01362546,2918.1,2917.6,0.99198532]
["bitfinex","ETHUSD",1644724776687,0.01036699,2917.7,2917.6,0.99198532]
["bitfinex","ETHUSD",1644724777523,0.01362546,2918.1,2917.6,0.99198532]
["bitfinex","ETHUSD",1644724777724,0.01036692,2917.8,2917.6,0.99198532]
["bitfinex","ETHUSD",1644724778830,0.01362546,2918.1,2917.6,0.99198532]
["bitfinex","ETHUSD",1644724779033,0.01036685,2917.8,2917.6,0.99198532]
["bitfinex","ETHUSD",1644724779932,0.18492546,2918.1,2917.6,0.99198532]
["bitfinex","ETHUSD",1644724780232,0.01353927,2917.7,2917.6,0.99198532]
["bitfinex","ETHUSD",1644724782086,0.01353927,2917.7,2917.6,24.33607297]
["bitfinex","ETHUSD",1644724783585,0.01353927,2917.7,2917.6,24.63607297]
["bitfinex","ETHUSD",1644724783985,0.01353927,2917.7,2917.6,25.49265297]
["bitfinex","ETHUSD",1644724784284,0.01353927,2917.7,2917.6,26.49265297]
["bitfinex","ETHUSD",1644724787634,0.1713,2918.7,2917.8,0.85647]
["bitfinex","ETHUSD",1644724787833,1.45743618,2918.6,2918.1,0.85648]
["bitfinex","ETHUSD",1644724788277,1.45743618,2918.5,2918.1,0.85648]
["bitfinex","ETHUSD",1644724788478,1.45743618,2918.4,2918.1,0.85648]
["bitfinex","ETHUSD",1644724788879,0.1713,2918.8,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724789084,1.45749384,2918.7,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724789379,3.06069656,2918.9,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724789380,1.45749384,2918.6,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724789578,1.45749384,2918.5,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724789879,0.0103658,2918.6,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724790079,1.4574642,2918.5,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724791080,0.01036594,2918.5,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724791936,0.1713,2919.1,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724792133,1.45745347,2919.0,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724792332,0.01036594,2918.5,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724792933,1.45745347,2918.4,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724793336,0.1713,2918.8,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724793640,0.01036594,2918.5,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724794440,0.1713,2919.1,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724794640,0.01036594,2918.5,2918.2,1.02865609]
["bitfinex","ETHUSD",1644724795543,0.1713,2919.1,2918.3,0.03074204]
["bitfinex","ETHUSD",1644724795779,0.01036594,2918.5,2918.3,0.03074204]
["bitfinex","ETHUSD",1644724796890,0.1713,2919.1,2918.3,0.03074204]
["bitfinex","ETHUSD",1644724797085,0.01036587,2918.5,2918.3,0.03074204]
["bitfinex","ETHUSD",1644724797687,0.01036587,2918.5,2918.3,4.11615928]
["bitfinex","ETHUSD",1644724797890,0.1713,2919.7,2918.5,4.25]
["bitfinex","ETHUSD",1644724798087,1.77738893,2919.8,2918.6,10.70648]
["bitfinex","ETHUSD",1644724798088,0.65218893,2919.8,2918.6,10.70648]
["bitfinex","ETHUSD",1644724798288,0.65218893,2919.8,2918.7,1.0]
["bitfinex","ETHUSD",1644724798289,1.45719098,2919.7,2918.7,1.0]
["bitfinex","ETHUSD",1644724798487,1.45719098,2919.6,2918.8,3.994]
["bitfinex","ETHUSD",1644724798687,1.45719098,2919.7,2918.8,8.994]
["bitfinex","ETHUSD",1644724798893,1.45719098,2919.6,2919.0,1.12259735]
["bitfinex","ETHUSD",1644724799088,1.1252,2920.2,2919.1,0.494]
["bitfinex","ETHUSD",1644724799089,1.45719098,2919.5,2919.1,0.494]
["bitfinex","ETHUSD",1644724799287,1.45719098,2919.4,2919.2,0.494]
["bitfinex","ETHUSD",1644724799538,0.65218893,2920.1,2919.6,0.87225872]
["bitfinex","ETHUSD",1644724799755,0.68186895,2919.5,2919.3,0.85613]
["bitfinex","ETHUSD",1644724799934,1.45699469,2919.4,2919.3,0.85613]
["bitfinex","ETHUSD",1644724800132,1.45699469,2919.4,2919.3,4.02834362]
["bitfinex","ETHUSD",1644724800731,0.68186895,2919.5,2919.3,4.984579]
["bitfinex","ETHUSD",1644724800931,1.45701616,2919.4,2919.3,1.81236538]
["bitfinex","ETHUSD",1644724801332,1.45701616,2919.4,2919.3,2.11236538]
["bitfinex","ETHUSD",1644724801535,0.68186895,2919.5,2919.3,23.62636538]
["bitfinex","ETHUSD",1644724801735,0.65218893,2920.6,2919.7,0.85595]
["bitfinex","ETHUSD",1644724801933,0.65218893,2920.6,2919.9,1.71174]
["bitfinex","ETHUSD",1644724802139,0.65218893,2920.6,2920.0,0.494]
["bitfinex","ETHUSD",1644724802334,2.10902035,2920.7,2920.3,1.15003646]
["bitfinex","ETHUSD",1644724802533,1.45683142,2920.6,2920.3,1.15003646]
["bitfinex","ETHUSD",1644724802743,1.45683142,2920.5,2920.3,1.15003646]
["bitfinex","ETHUSD",1644724802937,1.45683142,2920.8,2920.4,2.20542]
["bitfinex","ETHUSD",1644724803187,0.65218893,2920.9,2920.4,2.20542]
["bitfinex","ETHUSD",1644724803188,0.01035643,2920.6,2920.4,2.20542]
["bitfinex","ETHUSD",1644724803391,0.01035643,2920.6,2920.5,0.17209129]
["bitfinex","ETHUSD",1644724803792,0.01035643,2920.6,2920.5,0.66609129]
["bitfinex","ETHUSD",1644724804091,0.04933241,2920.6,2920.5,0.96609129]
["bitfinex","ETHUSD",1644724804290,1.50590736,2920.6,2920.5,0.96609129]
["bitfinex","ETHUSD",1644724804891,1.50590736,2920.6,2920.5,1.82178129]
["bitfinex","ETHUSD",1644724805292,0.04933241,2920.6,2920.5,1.82178129]
["bitfinex","ETHUSD",1644724805898,0.04141895,2921.1,2920.7,4.25]
["bitfinex","ETHUSD",1644724806095,1.45645111,2921.0,2920.8,0.494]
["bitfinex","ETHUSD",1644724806296,1.45645111,2921.0,2920.9,4.15111325]
["bitfinex","ETHUSD",1644724806495,0.00384312,2921.6,2921.0,0.85559]
["bitfinex","ETHUSD",1644724806693,0.65218893,2921.8,2921.5,1.0316719]
["bitfinex","ETHUSD",1644724806694,1.46024241,2921.7,2921.5,1.0316719]
["bitfinex","ETHUSD",1644724806943,1.45639929,2921.7,2921.5,1.0316719]
["bitfinex","ETHUSD",1644724807236,1.45639929,2921.6,2921.5,1.0316719]
["bitfinex","ETHUSD",1644724807433,1.45639929,2921.7,2921.5,1.0316719]
["bitfinex","ETHUSD",1644724807633,1.45639929,2921.6,2921.5,1.0316719]
["bitfinex","ETHUSD",1644724808033,0.00384312,2921.8,2921.5,24.42383743]
["bitfinex","ETHUSD",1644724808034,1.46024241,2921.8,2921.5,24.42383743]
["bitfinex","ETHUSD",1644724808240,1.45639929,2921.8,2921.6,0.494]
["bitfinex","ETHUSD",1644724808438,0.00384312,2922.1,2921.6,0.494]
["bitfinex","ETHUSD",1644724808439,0.00384312,2922.1,2921.7,3.30038022]
["bitfinex","ETHUSD",1644724808640,1.45986007,2922.1,2921.8,0.494]
["bitfinex","ETHUSD",1644724808839,0.00384312,2922.3,2921.9,3.24380877]
["bitfinex","ETHUSD",1644724809041,1.52035416,2922.1,2921.9,4.03780877]
["bitfinex","ETHUSD",1644724809237,3.04070832,2922.1,2922.0,3.13776595]
["bitfinex","ETHUSD",1644724810677,3.04070832,2922.1,2921.9,0.794]
["bitfinex","ETHUSD",1644724810678,3.04070832,2922.1,2921.9,3.88525222]
["bitfinex","ETHUSD",1644724810880,3.04070832,2922.1,2921.9,3.90493656]
["bitfinex","ETHUSD",1644724811078,3.04070832,2922.1,2921.9,3.90222851]
["bitfinex","ETHUSD",1644724811482,3.05106258,2922.1,2922.0,1.04892441]
["bitfinex","ETHUSD",1644724811680,3.05106258,2922.1,2922.0,4.19408084]
["bitfinex","ETHUSD",1644724812486,3.04070832,2922.1,2922.0,4.19408084]
["bitfinex","ETHUSD",1644724813089,3.04070832,2922.1,2922.0,4.13817847]
["bitfinex","ETHUSD",1644724813483,3.04070832,2922.1,2922.0,1.04892441]
["bitfinex","ETHUSD",1644724814287,3.04070832,2922.1,2922.0,4.2499816]
["bitfinex","ETHUSD",1644724815540,3.04070832,2922.1,2922.0,5.1052516]
["bitfinex","ETHUSD",1644724815941,3.04070832,2922.1,2922.0,1.90419441]
["bitfinex","ETHUSD",1644724816240,3.06816463,2922.1,2922.0,1.04892441]
["bitfinex","ETHUSD",1644724817147,3.06816463,2922.1,2922.0,4.15729768]
["bitfinex","ETHUSD",1644724818383,3.06816463,2922.1,2922.0,4.16480359]
["bitfinex","ETHUSD",1644724818582,3.06816463,2922.1,2922.0,4.14644531]
["bitfinex","ETHUSD",1644724819583,3.06816463,2922.1,2922.0,1.04892441]
["bitfinex","ETHUSD",1644724819884,3.06816463,2922.1,2921.9,2.64258819]
["bitfinex","ETHUSD",1644724820189,0.02745631,2922.1,2921.9,2.64258819]
["bitfinex","ETHUSD",1644724820389,1.52035416,2922.0,2921.9,0.93202819]
["bitfinex","ETHUSD",1644724820585,3.04070832,2922.0,2921.9,0.93202819]
["bitfinex","ETHUSD",1644724820786,3.04070832,2922.0,2921.9,4.08894308]
["bitfinex","ETHUSD",1644724821386,3.04070832,2922.0,2921.9,4.38894308]
["bitfinex","ETHUSD",1644724821684,3.04070832,2922.0,2921.9,4.08894308]
["bitfinex","ETHUSD",1644724822332,3.04070832,2922.0,2921.9,4.38894308]
["bitfinex","ETHUSD",1644724823338,3.04070832,2922.0,2921.9,5.24422308]
["bitfinex","ETHUSD",1644724824339,3.04070832,2922.0,2921.9,6.54422308]
["bitfinex","ETHUSD",1644724828487,3.04070832,2922.0,2921.9,6.53998868]
["bitfinex","ETHUSD",1644724832032,3.04070832,2922.0,2921.9,3.38307379]
["bitfinex","ETHUSD",1644724835588,0.02745631,2922.1,2922.0,4.25]
["bitfinex","ETHUSD",1644724835589,0.01035433,2922.1,2922.0,4.25]
["bitfinex","ETHUSD",1644724835789,0.04141112,2922.5,2922.1,3.3]
["bitfinex","ETHUSD",1644724835991,0.04141112,2922.5,2922.2,0.494]
["bitfinex","ETHUSD",1644724836190,0.04141112,2922.5,2922.2,1.494]
["bitfinex","ETHUSD",1644724836391,0.04141112,2922.5,2922.2,0.494]
["bitfinex","ETHUSD",1644724836590,0.00384312,2923.0,2922.2,0.494]
["bitfinex","ETHUSD",1644724836787,0.00384312,2923.0,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724837034,3.9865,2923.1,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724837035,0.00384312,2923.1,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724837232,0.00384312,2923.2,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724837435,0.171,2923.3,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724837831,1.45548151,2923.2,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724838033,0.00384312,2923.2,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724838238,1.45549065,2923.2,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724838438,0.00384312,2923.2,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724838642,0.171,2923.3,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724838836,0.00384312,2923.5,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724838837,0.00384312,2923.2,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724839042,1.45547117,2923.4,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724839238,0.17484312,2923.3,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724839639,0.171,2923.3,2922.8,1.06178913]
["bitfinex","ETHUSD",1644724839839,0.171,2923.4,2922.4,0.66445081]
["bitfinex","ETHUSD",1644724840038,0.00384312,2923.2,2922.8,0.98129292]
["bitfinex","ETHUSD",1644724840238,0.0103528,2923.2,2922.8,0.98129292]
["bitfinex","ETHUSD",1644724840439,1.45546407,2923.1,2922.8,0.98129292]
["bitfinex","ETHUSD",1644724840680,1.45546407,2923.1,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724840882,0.00384312,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724841081,1.45546407,2923.1,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724841581,1.45546407,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724843187,4.97663911,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724843392,5.03165336,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724843588,4.98132717,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724843794,1.62646407,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724845132,2.27636023,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724845330,1.62646407,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724845731,2.2763692,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724846133,3.41207914,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724846932,3.41223589,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724847134,3.41223919,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724847334,1.62646407,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724848385,2.27652094,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724848991,2.10552094,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724849189,1.45546407,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724849588,2.10552094,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724849790,1.45546407,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724850392,2.1081733,2923.0,2922.9,0.02433182]
["bitfinex","ETHUSD",1644724850594,1.45546407,2923.0,2922.9,0.94269986]
["bitfinex","ETHUSD",1644724850994,1.45546407,2923.0,2922.9,1.54269986]
["bitfinex","ETHUSD",1644724851192,1.45546407,2923.0,2922.9,1.93039986]
["bitfinex","ETHUSD",1644724851390,1.45546407,2923.0,2922.9,2.10249115]
["bitfinex","ETHUSD",1644724852232,0.00384312,2923.4,2922.9,3.42468115]
["bitfinex","ETHUSD",1644724852436,0.00980212,2923.1,2922.9,3.42468115]
["bitfinex","ETHUSD",1644724853237,0.00384312,2923.6,2922.9,3.42468115]
["bitfinex","ETHUSD",1644724853439,1.45909401,2923.6,2923.1,0.85484]
["bitfinex","ETHUSD",1644724853643,1.4982971,2923.6,2923.2,0.494]
["bitfinex","ETHUSD",1644724853838,1.45525089,2923.5,2923.2,1.66609129]
["bitfinex","ETHUSD",1644724854240,1.45525089,2923.5,2923.2,21.68609129]
["bitfinex","ETHUSD",1644724854443,1.45525089,2923.5,2923.2,0.494]
["bitfinex","ETHUSD",1644724854636,1.45525089,2923.5,2923.3,1.17209129]
["bitfinex","ETHUSD",1644724854837,1.46505271,2923.5,2923.4,1.6773281]
["bitfinex","ETHUSD",1644724855536,0.00980182,2923.5,2923.4,1.6773281]
["bitfinex","ETHUSD",1644724855784,0.00384312,2924.2,2923.4,2.5322181]
["bitfinex","ETHUSD",1644724855985,1.45899409,2924.2,2923.4,2.3612181]
["bitfinex","ETHUSD",1644724856184,0.0098017,2923.6,2923.4,2.3612181]
["bitfinex","ETHUSD",1644724856889,0.00384312,2924.3,2923.4,3.3612181]
["bitfinex","ETHUSD",1644724857084,0.00384312,2924.3,2924.0,1.09826168]
["bitfinex","ETHUSD",1644724857085,0.03920041,2924.1,2924.0,1.09826168]
["bitfinex","ETHUSD",1644724857284,0.03920041,2924.1,2923.5,2.56448]
["bitfinex","ETHUSD",1644724858085,0.171,2924.4,2923.5,2.56448]
["bitfinex","ETHUSD",1644724858289,0.00980121,2923.9,2923.5,2.56448]
["bitfinex","ETHUSD",1644724858487,0.00980121,2923.9,2923.6,1.08707489]
["bitfinex","ETHUSD",1644724859089,0.00980121,2923.9,2923.6,1.38707489]
["bitfinex","ETHUSD",1644724859288,0.171,2924.3,2923.6,1.38707489]
["bitfinex","ETHUSD",1644724859541,0.0391992,2924.3,2924.1,1.16868187]
["bitfinex","ETHUSD",1644724859941,0.0391992,2924.3,2924.1,1.70926]
["bitfinex","ETHUSD",1644724860537,3.9543,2924.8,2924.1,1.70926]
["bitfinex","ETHUSD",1644724860734,3.9543,2924.8,2924.5,1.17550365]
["bitfinex","ETHUSD",1644724860735,3.99349684,2924.8,2924.5,1.17550365]
["bitfinex","ETHUSD",1644724860934,0.03919684,2924.8,2924.5,1.17550365]
["bitfinex","ETHUSD",1644724861734,0.1708,2925.0,2924.1,1.70926]
["bitfinex","ETHUSD",1644724861939,0.1708,2924.7,2923.8,2.1548]
["bitfinex","ETHUSD",1644724862138,0.00980014,2924.8,2923.6,0.494]
["bitfinex","ETHUSD",1644724862337,0.00980014,2924.8,2923.4,1.33357094]
["bitfinex","ETHUSD",1644724862338,0.1708,2924.7,2923.7,0.25]
["bitfinex","ETHUSD",1644724862736,0.82350923,2924.7,2923.7,0.25]
["bitfinex","ETHUSD",1644724862942,2.04550923,2924.7,2924.0,1.14956619]
["bitfinex","ETHUSD",1644724863199,1.3928,2924.7,2924.0,1.14956619]
["bitfinex","ETHUSD",1644724863401,0.00980068,2924.3,2924.0,1.14956619]
["bitfinex","ETHUSD",1644724864202,0.00980068,2924.3,2923.7,0.25]
["bitfinex","ETHUSD",1644724864203,4.59510829,2924.7,2923.7,0.25]
["bitfinex","ETHUSD",1644724864403,0.00981858,2924.3,2923.7,0.25]
["bitfinex","ETHUSD",1644724864606,0.1708,2924.2,2923.4,0.02437094]
["bitfinex","ETHUSD",1644724865205,0.1708,2924.2,2923.0,0.24537094]
["bitfinex","ETHUSD",1644724865405,0.1708,2924.2,2923.6,1.05135186]
["bitfinex","ETHUSD",1644724865604,1.31538433,2924.4,2924.2,0.02432053]
["bitfinex","ETHUSD",1644724866605,1.27611422,2924.4,2924.2,0.02432053]
["bitfinex","ETHUSD",1644724866807,1.28593261,2924.4,2924.2,0.02432053]
["bitfinex","ETHUSD",1644724867236,1.11493261,2924.4,2924.2,0.02432053]
["bitfinex","ETHUSD",1644724867634,1.10511422,2924.4,2924.2,0.02432053]
["bitfinex","ETHUSD",1644724867934,1.06228051,2924.4,2924.2,0.02432053]
["bitfinex","ETHUSD",1644724868938,1.0524651,2924.4,2924.2,0.02432053]
["bitfinex","ETHUSD",1644724869440,0.00981541,2924.4,2924.2,0.02432053]
["bitfinex","ETHUSD",1644724870239,8.15796962,2924.7,2924.2,0.02432053]
["bitfinex","ETHUSD",1644724870442,0.00981541,2924.4,2924.2,0.02432053]
["bitfinex","ETHUSD",1644724870681,0.01541179,2924.3,2923.8,1.16861832]
["bitfinex","ETHUSD",1644724871682,0.00981617,2924.2,2923.8,1.16861832]
["bitfinex","ETHUSD",1644724872484,0.01541179,2924.3,2923.8,1.16861832]
["bitfinex","ETHUSD",1644724872689,0.00981623,2924.1,2923.8,1.16861832]
["bitfinex","ETHUSD",1644724873690,0.01541179,2924.3,2923.8,1.16861832]
["bitfinex","ETHUSD",1644724873896,0.00981629,2924.1,2923.9,3.16329457]
["bitfinex","ETHUSD",1644724874097,0.00981629,2924.1,2923.9,3.63538586]
["bitfinex","ETHUSD",1644724874292,0.00981629,2924.1,2924.0,4.73003246]
["bitfinex","ETHUSD",1644724874537,0.00981629,2924.1,2924.0,1.17209129]
["bitfinex","ETHUSD",1644724874837,0.00981629,2924.1,2924.0,0.17209129]
["bitfinex","ETHUSD",1644724875038,0.01541179,2924.3,2924.0,0.17209129]
["bitfinex","ETHUSD",1644724875240,0.01541179,2924.3,2924.0,0.47209129]
["bitfinex","ETHUSD",1644724875241,0.00981611,2924.2,2924.0,0.47209129]
["bitfinex","ETHUSD",1644724875437,0.00981611,2924.2,2924.0,0.17209129]
["bitfinex","ETHUSD",1644724876236,0.00981611,2924.2,2923.8,1.46861832]
["bitfinex","ETHUSD",1644724876237,0.01536275,2924.1,2923.8,1.46861832]
["bitfinex","ETHUSD",1644724877236,0.01536275,2924.1,2923.9,1.32680129]
["bitfinex","ETHUSD",1644724877436,0.01536275,2924.1,2923.9,2.32680129]
["bitfinex","ETHUSD",1644724877635,0.02517899,2924.1,2924.0,0.17209129]
["bitfinex","ETHUSD",1644724878494,0.01536275,2924.1,2924.0,0.17209129]
["bitfinex","ETHUSD",1644724880498,0.02647882,2924.2,2924.0,0.34299129]
["bitfinex","ETHUSD",1644724880499,0.00981612,2924.2,2924.0,0.34299129]
["bitfinex","ETHUSD",1644724880894,0.00384226,2924.7,2924.1,0.17209129]
["bitfinex","ETHUSD",1644724881095,1.45865706,2924.7,2924.6,1.17752665]
["bitfinex","ETHUSD",1644724881292,0.37427328,2924.3,2924.2,1.94821811]
["bitfinex","ETHUSD",1644724881693,0.37427328,2924.3,2924.2,2.1203094]
["bitfinex","ETHUSD",1644724883940,0.37427328,2924.3,2924.2,5.3578094]
["bitfinex","ETHUSD",1644724884344,0.37427328,2924.3,2924.2,5.31191233]
["bitfinex","ETHUSD",1644724888590,0.37427328,2924.3,2924.2,6.91191233]
["bitfinex","ETHUSD",1644724891737,0.37427328,2924.3,2924.2,5.31191233]
["bitfinex","ETHUSD",1644724892737,0.37427328,2924.3,2924.2,6.91191233]
["bitfinex","ETHUSD",1644724893190,0.37427328,2924.3,2924.2,1.2656294]
["bitfinex","ETHUSD",1644724893897,0.37427328,2924.3,2924.2,1.09353811]
["bitfinex","ETHUSD",1644724898542,0.37427328,2924.3,2923.7,0.25]
["bitfinex","ETHUSD",1644724898748,0.37811554,2924.3,2923.6,1.41009129]
["bitfinex","ETHUSD",1644724898948,3.24369247,2924.2,2923.4,3.0405]
["bitfinex","ETHUSD",1644724899145,0.00384226,2924.1,2923.2,4.10979129]
["bitfinex","ETHUSD",1644724899348,0.01309838,2924.1,2923.2,0.17209129]
["bitfinex","ETHUSD",1644724899547,0.01309838,2924.1,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724900148,0.00384226,2924.1,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724900549,0.00925011,2923.9,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724901396,1.455013,2923.8,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724901593,1.45885526,2924.1,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724901794,0.00925023,2923.8,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724901994,1.455013,2923.7,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724902792,0.00925035,2923.7,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724903596,0.00925035,2923.7,2923.6,0.3]
["bitfinex","ETHUSD",1644724903796,1.22963812,2924.2,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724903797,1.19264226,2924.2,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724904004,0.00925119,2923.7,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724905040,1.19264226,2924.2,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724905242,0.00925119,2923.7,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724905641,0.00925119,2923.7,2923.6,0.3]
["bitfinex","ETHUSD",1644724906242,4.39081299,2924.2,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724906441,0.00925113,2923.8,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724907441,1.19264226,2924.2,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724907643,0.00925103,2923.8,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724908696,1.40064084,2924.2,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724908697,1.36364226,2924.2,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724908900,0.00925103,2923.8,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724909899,1.36364226,2924.2,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724910102,0.00925103,2923.8,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724911104,1.36364226,2924.2,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724911302,0.00925104,2923.8,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724912136,1.39679861,2924.2,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724912137,1.3598,2924.2,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724912536,0.00925104,2923.8,2923.5,1.08157997]
["bitfinex","ETHUSD",1644724913136,0.00925104,2923.8,2923.5,4.22924373]
["bitfinex","ETHUSD",1644724913343,1.39679861,2924.2,2923.5,4.22924373]
["bitfinex","ETHUSD",1644724913344,1.3598,2924.2,2923.5,4.22924373]
["bitfinex","ETHUSD",1644724913744,0.00925104,2923.8,2923.5,4.22924373]
["bitfinex","ETHUSD",1644724913944,0.00925104,2923.8,2923.5,4.22251622]
["bitfinex","ETHUSD",1644724914552,1.3598,2924.2,2923.5,4.22251622]
["bitfinex","ETHUSD",1644724914746,1.1888,2924.2,2923.5,4.22251622]
["bitfinex","ETHUSD",1644724914945,0.00925104,2923.8,2923.5,4.22251622]
["bitfinex","ETHUSD",1644724915784,1.1888,2924.2,2923.5,4.22251622]
["bitfinex","ETHUSD",1644724915985,0.00925104,2923.8,2923.5,4.22251622]
["bitfinex","ETHUSD",1644724916588,0.00925104,2923.8,2923.5,5.07734622]
["bitfinex","ETHUSD",1644724916788,0.00925104,2923.8,2923.6,1.70958]
["bitfinex","ETHUSD",1644724916986,0.37811554,2924.3,2923.7,3.11591721]
["bitfinex","ETHUSD",1644724916987,0.54911554,2924.3,2923.7,3.11591721]
["bitfinex","ETHUSD",1644724917193,0.37427328,2924.3,2923.7,3.11591721]
["bitfinex","ETHUSD",1644724917387,0.00925104,2923.8,2923.7,3.11591721]
["bitfinex","ETHUSD",1644724917789,0.00925104,2923.8,2923.7,4.11591721]
["bitfinex","ETHUSD",1644724917989,3.9669,2924.4,2923.7,4.97068721]
["bitfinex","ETHUSD",1644724917990,1.38742292,2924.4,2923.7,4.97068721]
["bitfinex","ETHUSD",1644724918190,1.38742292,2924.4,2924.2,1.05645063]
["bitfinex","ETHUSD",1644724918393,0.171,2924.5,2924.2,1.05645063]
["bitfinex","ETHUSD",1644724920646,0.17464226,2924.8,2924.2,1.05645063]
["bitfinex","ETHUSD",1644724920844,0.00384226,2924.8,2924.2,1.05645063]
["bitfinex","ETHUSD",1644724921044,0.1708,2924.7,2924.2,1.05645063]
["bitfinex","ETHUSD",1644724921443,0.00384226,2924.6,2924.2,1.05645063]
["bitfinex","ETHUSD",1644724921647,0.1708,2924.5,2924.2,1.05645063]
["bitfinex","ETHUSD",1644724921848,0.00384226,2924.6,2924.2,1.05645063]
["bitfinex","ETHUSD",1644724921849,0.00384226,2924.7,2924.2,1.05645063]
["bitfinex","ETHUSD",1644724922046,0.01034679,2924.5,2924.1,0.01034853]
["bitfinex","ETHUSD",1644724923047,0.97192401,2924.6,2923.9,0.9147462]
["bitfinex","ETHUSD",1644724923290,0.01034693,2924.4,2924.1,0.01034832]
["bitfinex","ETHUSD",1644724923490,1.45484163,2924.3,2924.1,0.01034832]
["bitfinex","ETHUSD",1644724924294,1.45484163,2924.3,2923.9,0.9147462]
["bitfinex","ETHUSD",1644724924494,1.45484163,2924.2,2924.1,0.0103481]
["bitfinex","ETHUSD",1644724925494,1.45484163,2924.2,2923.9,0.9147462]
["bitfinex","ETHUSD",1644724925694,1.45484163,2924.1,2924.0,0.00976933]
["bitfinex","ETHUSD",1644724926095,1.45484163,2924.2,2924.0,0.00976933]
["bitfinex","ETHUSD",1644724926295,1.45484163,2924.1,2924.0,0.00976933]
["bitfinex","ETHUSD",1644724926696,1.45484163,2924.2,2923.9,0.9147462]
["bitfinex","ETHUSD",1644724926947,0.96808175,2924.6,2923.9,0.9147462]
["bitfinex","ETHUSD",1644724926948,0.00976798,2924.3,2923.9,0.92451565]
["bitfinex","ETHUSD",1644724927141,1.45484163,2924.2,2923.9,0.92451565]
["bitfinex","ETHUSD",1644724927943,1.45484163,2924.2,2923.9,0.9147462]
["bitfinex","ETHUSD",1644724928144,1.45484163,2924.1,2923.9,0.92451565]
["bitfinex","ETHUSD",1644724928345,1.45484163,2924.0,2923.9,0.00976945]
["bitfinex","ETHUSD",1644724928844,1.45484163,2924.2,2923.9,0.00976945]
["bitfinex","ETHUSD",1644724929044,1.45484163,2924.2,2923.7,0.1708]
["bitfinex","ETHUSD",1644724929250,1.45484163,2924.1,2923.8,1.19397071]
["bitfinex","ETHUSD",1644724929446,1.45484163,2924.0,2923.8,1.19397071]
["bitfinex","ETHUSD",1644724929645,1.45484163,2923.9,2923.8,1.19397071]
["bitfinex","ETHUSD",1644724929847,0.00981927,2924.3,2923.8,1.19397071]
["bitfinex","ETHUSD",1644724930046,1.45482909,2924.2,2923.8,1.19397071]
["bitfinex","ETHUSD",1644724930255,1.45482909,2924.2,2923.8,1.18414962]
["bitfinex","ETHUSD",1644724930446,1.45482909,2924.1,2923.9,0.00982097]
["bitfinex","ETHUSD",1644724930690,0.00981948,2924.3,2923.9,0.00982097]
["bitfinex","ETHUSD",1644724930691,1.45482909,2924.0,2923.9,0.00982097]
["bitfinex","ETHUSD",1644724931289,1.45482909,2924.2,2923.9,0.00982097]
["bitfinex","ETHUSD",1644724931492,1.45482909,2924.1,2923.2,0.171]
["bitfinex","ETHUSD",1644724931690,1.45482909,2924.0,2923.8,0.00982109]
["bitfinex","ETHUSD",1644724931888,1.45482909,2923.9,2923.8,0.00982109]
["bitfinex","ETHUSD",1644724932088,1.45482909,2924.2,2923.8,0.00982109]
["bitfinex","ETHUSD",1644724932689,1.45482909,2924.2,2923.5,0.91006527]
["bitfinex","ETHUSD",1644724932893,1.45482909,2924.2,2923.9,0.00981545]
["bitfinex","ETHUSD",1644724933895,1.45482909,2924.2,2923.6,0.85487]
["bitfinex","ETHUSD",1644724934096,1.45482909,2924.2,2923.9,0.00981538]
["bitfinex","ETHUSD",1644724935140,1.45482909,2924.2,2923.5,0.91006527]
["bitfinex","ETHUSD",1644724935338,1.45482909,2924.2,2923.9,0.00981538]
["bitfinex","ETHUSD",1644724936339,1.45482909,2924.2,2923.5,0.91006527]
["bitfinex","ETHUSD",1644724936543,1.45482909,2924.2,2923.9,0.00981613]
["bitfinex","ETHUSD",1644724937543,1.45482909,2924.2,2923.5,3.99181165]
["bitfinex","ETHUSD",1644724937743,1.45482909,2924.2,2923.9,0.00981613]
["bitfinex","ETHUSD",1644724938594,1.45482909,2924.2,2923.5,0.91006527]
["bitfinex","ETHUSD",1644724938995,1.45482909,2924.2,2923.9,0.00981613]
["bitfinex","ETHUSD",1644724939794,1.45482909,2924.2,2923.5,0.91006527]
["bitfinex","ETHUSD",1644724940195,1.45482909,2924.2,2923.9,0.00981602]
["bitfinex","ETHUSD",1644724941098,1.45482909,2924.2,2923.5,0.91006527]
["bitfinex","ETHUSD",1644724941296,1.45482909,2924.2,2923.9,0.00981602]
["bitfinex","ETHUSD",1644724942342,1.45482909,2924.2,2923.5,0.91006527]
["bitfinex","ETHUSD",1644724942537,1.45482909,2924.2,2923.9,0.00981602]
["bitfinex","ETHUSD",1644724943543,1.45482909,2924.2,2923.5,0.91006527]
["bitfinex","ETHUSD",1644724943742,1.45482909,2924.2,2923.9,0.00981603]
["bitfinex","ETHUSD",1644724944746,1.45482909,2924.2,2924.0,0.96035055]
["bitfinex","ETHUSD",1644724944947,1.45399407,2924.2,2924.1,3.13274501]
["bitfinex","ETHUSD",1644724945146,1.45399407,2924.2,2923.9,0.00981603]
["bitfinex","ETHUSD",1644724945899,1.45399407,2924.2,2923.9,1.07890728]
["bitfinex","ETHUSD",1644724946095,0.00981455,2924.3,2923.9,1.08872331]
["bitfinex","ETHUSD",1644724946294,0.00981455,2924.3,2924.0,3.0602014]
["bitfinex","ETHUSD",1644724946496,0.00981455,2924.3,2923.9,1.08872331]
["bitfinex","ETHUSD",1644724946694,0.00981455,2924.3,2924.0,3.0844074]
["bitfinex","ETHUSD",1644724946895,0.00981455,2924.3,2923.9,1.08872331]
["bitfinex","ETHUSD",1644724947094,1.2296,2924.5,2923.9,1.07890728]
["bitfinex","ETHUSD",1644724947295,0.00981476,2924.3,2924.0,3.12909474]
["bitfinex","ETHUSD",1644724947595,0.00981476,2924.3,2924.0,0.00981591]
["bitfinex","ETHUSD",1644724948298,1.2296,2924.5,2923.9,1.07890728]
["bitfinex","ETHUSD",1644724948502,0.00981476,2924.3,2924.0,0.00981591]
["bitfinex","ETHUSD",1644724949542,1.2296,2924.5,2923.9,1.59777601]
["bitfinex","ETHUSD",1644724949742,0.00981476,2924.3,2924.0,0.00981591]
["bitfinex","ETHUSD",1644724950142,0.06432512,2924.3,2924.0,0.00981591]
["bitfinex","ETHUSD",1644724950745,0.05451036,2924.3,2923.9,1.59777601]
["bitfinex","ETHUSD",1644724950942,0.06432511,2924.3,2924.0,0.0098159]
["bitfinex","ETHUSD",1644724951943,0.05451036,2924.3,2923.9,1.59777601]
["bitfinex","ETHUSD",1644724952142,0.06370401,2924.3,2924.0,0.00919473]
["bitfinex","ETHUSD",1644724953191,0.06370401,2924.3,2923.9,1.59777601]
["bitfinex","ETHUSD",1644724953192,0.05451036,2924.3,2923.9,1.59777601]
["bitfinex","ETHUSD",1644724953397,0.06370401,2924.3,2924.0,0.00919473]
["bitfinex","ETHUSD",1644724954198,0.05451036,2924.3,2923.9,1.59777601]
["bitfinex","ETHUSD",1644724954599,0.06372498,2924.3,2924.0,0.0092157]
["bitfinex","ETHUSD",1644724955199,0.04555486,2924.3,2924.0,0.0092157]
["bitfinex","ETHUSD",1644724955399,0.03634024,2924.3,2923.9,1.59777601]
["bitfinex","ETHUSD",1644724955799,0.04555486,2924.3,2924.0,0.0092157]
["bitfinex","ETHUSD",1644724956703,0.04555486,2924.3,2923.5,1.1763]
["bitfinex","ETHUSD",1644724956704,0.03634024,2924.3,2923.5,1.1763]
["bitfinex","ETHUSD",1644724956941,0.04559578,2924.3,2924.0,0.00925662]
["bitfinex","ETHUSD",1644724957841,0.04559578,2924.3,2923.5,1.1763]
["bitfinex","ETHUSD",1644724957842,0.03634024,2924.3,2923.5,1.1763]
["bitfinex","ETHUSD",1644724958045,0.04559436,2924.3,2924.0,0.00925521]
["bitfinex","ETHUSD",1644724959046,0.03634024,2924.3,2923.6,1.01299586]
["bitfinex","ETHUSD",1644724959446,0.04559436,2924.3,2924.0,0.00925521]
["bitfinex","ETHUSD",1644724960046,0.06376448,2924.3,2924.0,0.00925521]
["bitfinex","ETHUSD",1644724960345,0.06376448,2924.3,2923.6,1.01299586]
["bitfinex","ETHUSD",1644724960346,0.05451036,2924.3,2923.6,1.01299586]
["bitfinex","ETHUSD",1644724960546,0.06376159,2924.3,2924.0,0.00925231]
["bitfinex","ETHUSD",1644724961395,0.06376159,2924.3,2923.5,1.1763]
["bitfinex","ETHUSD",1644724961396,0.05451036,2924.3,2923.5,1.1763]
["bitfinex","ETHUSD",1644724961794,0.0637601,2924.3,2924.0,0.00925082]
["bitfinex","ETHUSD",1644724962592,0.05451036,2924.3,2923.7,1.0932651]
["bitfinex","ETHUSD",1644724962993,0.0637601,2924.3,2924.0,0.00925082]
["bitfinex","ETHUSD",1644724963796,0.05451036,2924.3,2923.7,1.0932651]
["bitfinex","ETHUSD",1644724964197,0.06376039,2924.3,2924.0,0.00925112]
["bitfinex","ETHUSD",1644724965042,1.45487852,2924.2,2923.7,1.0932651]
["bitfinex","ETHUSD",1644724965241,1.45487852,2924.2,2923.5,1.1763]
["bitfinex","ETHUSD",1644724965442,1.45487852,2924.2,2924.0,0.00925137]
["bitfinex","ETHUSD",1644724966242,1.45487852,2924.2,2923.3,0.84787154]
["bitfinex","ETHUSD",1644724967747,1.04442785,2924.1,2923.6,0.00925183]
["bitfinex","ETHUSD",1644724967947,1.45487852,2924.0,2923.6,0.00925183]
["bitfinex","ETHUSD",1644724968395,1.45487852,2924.0,2923.3,0.80712337]
["bitfinex","ETHUSD",1644724970200,1.45487852,2924.0,2923.4,0.02672785]
["bitfinex","ETHUSD",1644724972553,1.45487852,2924.0,2923.5,0.01035328]
["bitfinex","ETHUSD",1644724973658,1.45487852,2924.0,2923.5,0.01035339]
["bitfinex","ETHUSD",1644724974656,1.45487852,2924.0,2923.4,0.02672785]
["bitfinex","ETHUSD",1644724974855,1.45487852,2924.0,2923.5,0.01035339]
["bitfinex","ETHUSD",1644724975690,1.45497588,2923.9,2923.5,0.01035339]
["bitfinex","ETHUSD",1644724975890,1.45497588,2923.8,2923.3,0.02731694]
["bitfinex","ETHUSD",1644724976195,4.69420339,2923.7,2923.5,0.01035339]
["bitfinex","ETHUSD",1644724976392,5.0745449,2923.6,2923.5,0.01035339]
["bitfinex","ETHUSD",1644724976593,0.02070678,2923.4,2922.8,0.25]
["bitfinex","ETHUSD",1644724976807,1.45497588,2923.3,2922.1,0.421]
["bitfinex","ETHUSD",1644724977005,4.05774062,2923.2,2922.1,0.421]
["bitfinex","ETHUSD",1644724977199,1.62597588,2923.1,2922.1,0.421]
["bitfinex","ETHUSD",1644724977398,4.68462331,2923.0,2922.1,0.421]
["bitfinex","ETHUSD",1644724977598,1.45497588,2922.9,2922.1,0.421]
["bitfinex","ETHUSD",1644724977801,1.1292,2923.2,2922.1,0.421]
["bitfinex","ETHUSD",1644724977999,4.84719175,2923.1,2922.1,0.25]
["bitfinex","ETHUSD",1644724978196,1.4553996,2923.0,2922.1,0.25]
["bitfinex","ETHUSD",1644724978398,0.171,2922.9,2922.1,0.25]
["bitfinex","ETHUSD",1644724978600,0.171,2922.9,2922.1,0.2531956]
["bitfinex","ETHUSD",1644724979660,1.07828829,2923.0,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724979851,1.07828829,2923.0,2922.4,0.91840265]
["bitfinex","ETHUSD",1644724979852,0.171,2923.0,2922.4,0.91840265]
["bitfinex","ETHUSD",1644724980053,0.171,2923.1,2922.4,0.91840265]
["bitfinex","ETHUSD",1644724980452,1.45538426,2923.0,2922.4,0.91840265]
["bitfinex","ETHUSD",1644724980654,3.41812417,2923.1,2922.4,0.91840265]
["bitfinex","ETHUSD",1644724980952,4.38862877,2923.1,2922.6,0.01035426]
["bitfinex","ETHUSD",1644724981152,1.17828205,2923.1,2922.6,0.01035426]
["bitfinex","ETHUSD",1644724981352,4.37200465,2923.1,2922.6,0.01035426]
["bitfinex","ETHUSD",1644724981556,0.171,2923.1,2922.6,0.01035426]
["bitfinex","ETHUSD",1644724981955,0.171,2923.1,2922.4,0.91840265]
["bitfinex","ETHUSD",1644724982160,0.171,2923.1,2922.7,0.01035412]
["bitfinex","ETHUSD",1644724983192,0.84441726,2923.0,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724983399,0.84441726,2923.0,2922.8,0.01035405]
["bitfinex","ETHUSD",1644724983400,4.76639376,2922.9,2922.8,0.01035405]
["bitfinex","ETHUSD",1644724983597,1.6265148,2922.9,2922.8,0.01035405]
["bitfinex","ETHUSD",1644724983796,4.83245062,2922.9,2922.8,0.01035405]
["bitfinex","ETHUSD",1644724984096,1.6265148,2922.9,2922.8,0.01035405]
["bitfinex","ETHUSD",1644724984295,1.6265148,2922.9,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724984496,3.1872665,2922.9,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724984700,0.84441726,2923.0,2922.7,0.01035412]
["bitfinex","ETHUSD",1644724984896,1.45548918,2922.9,2922.7,0.01035412]
["bitfinex","ETHUSD",1644724985497,1.45548918,2922.9,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724985797,0.85835429,2923.0,2922.7,0.01035419]
["bitfinex","ETHUSD",1644724986797,0.85835429,2923.0,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724987045,0.85835429,2923.0,2922.7,0.01035412]
["bitfinex","ETHUSD",1644724987245,1.02935429,2923.0,2922.7,0.01035412]
["bitfinex","ETHUSD",1644724987842,1.02935429,2923.0,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724988247,3.16868932,2922.9,2922.7,0.01035412]
["bitfinex","ETHUSD",1644724988444,1.02935429,2923.0,2922.7,0.01035412]
["bitfinex","ETHUSD",1644724988847,3.17922057,2922.9,2922.7,0.01035412]
["bitfinex","ETHUSD",1644724989147,3.17922057,2922.9,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724989344,1.02935429,2923.0,2922.7,0.01035419]
["bitfinex","ETHUSD",1644724990347,1.02935429,2923.0,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724990549,0.171,2922.9,2922.7,0.01035412]
["bitfinex","ETHUSD",1644724991395,3.37663021,2922.9,2922.7,0.01035412]
["bitfinex","ETHUSD",1644724991595,3.37663021,2922.9,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724991797,1.45556657,2922.8,2922.7,0.01035419]
["bitfinex","ETHUSD",1644724991994,4.9130116,2922.8,2922.7,0.01035419]
["bitfinex","ETHUSD",1644724992397,3.45744503,2922.8,2922.7,0.01035419]
["bitfinex","ETHUSD",1644724992793,3.45744503,2922.8,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724992794,0.88396297,2922.5,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724992994,3.45744503,2922.8,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724992995,8.45744503,2922.8,2922.2,0.0031956]
["bitfinex","ETHUSD",1644724993196,5.0,2922.8,2921.9,0.0031956]
["bitfinex","ETHUSD",1644724993397,3.22072142,2922.7,2921.9,0.0031956]
["bitfinex","ETHUSD",1644724994002,7.50432142,2922.7,2921.5,0.0031956]
["bitfinex","ETHUSD",1644724994198,7.50432142,2922.7,2922.2,0.01035489]
["bitfinex","ETHUSD",1644724994454,7.53788843,2922.7,2922.2,0.01035489]
["bitfinex","ETHUSD",1644724994645,5.171,2922.6,2922.2,0.01035489]
["bitfinex","ETHUSD",1644724994845,3.53883495,2922.5,2922.2,0.01035489]
["bitfinex","ETHUSD",1644724995047,1.11597388,2922.4,2921.5,0.0031956]
["bitfinex","ETHUSD",1644724995345,3.21698485,2922.3,2922.2,0.01035482]
["bitfinex","ETHUSD",1644724995545,3.29090389,2922.3,2922.2,0.01035482]
["bitfinex","ETHUSD",1644724996145,9.45630389,2922.3,2922.2,0.01035482]
["bitfinex","ETHUSD",1644724996351,5.9121007,2922.3,2921.5,0.0031956]
["bitfinex","ETHUSD",1644724996647,0.98799939,2921.7,2921.1,0.0031956]
["bitfinex","ETHUSD",1644724996846,3.57490272,2921.6,2921.1,0.0031956]
["bitfinex","ETHUSD",1644724997048,1.92599939,2921.7,2921.1,0.0031956]
["bitfinex","ETHUSD",1644724997445,1.92479224,2921.7,2921.1,0.0031956]
["bitfinex","ETHUSD",1644724997845,1.92479224,2921.7,2921.3,0.01035616]
["bitfinex","ETHUSD",1644724998308,0.938,2921.7,2921.3,0.01035616]
["bitfinex","ETHUSD",1644724998505,0.2976,2921.8,2921.3,0.01035616]
["bitfinex","ETHUSD",1644724998705,0.1711,2922.0,2921.3,0.01035616]
["bitfinex","ETHUSD",1644724998908,0.1711,2922.0,2921.1,0.0031956]
["bitfinex","ETHUSD",1644724999206,0.1711,2922.0,2921.4,0.01035602]
["bitfinex","ETHUSD",1644724999407,1.01317931,2921.9,2921.4,0.01035602]
["bitfinex","ETHUSD",1644724999608,3.42748114,2921.8,2920.9,0.93691292]
["bitfinex","ETHUSD",1644724999907,0.01361478,2921.5,2920.9,0.93691292]
["bitfinex","ETHUSD",1644725003755,0.01361478,2921.5,2921.1,0.01035644]
["bitfinex","ETHUSD",1644725004858,0.01361478,2921.5,2920.5,1.1455]
["bitfinex","ETHUSD",1644725005155,0.01361478,2921.5,2921.2,0.0103563]
["bitfinex","ETHUSD",1644725005996,0.01361478,2921.5,2920.9,1.02599947]
["bitfinex","ETHUSD",1644725006196,0.01361478,2921.5,2921.2,0.01035623]
["bitfinex","ETHUSD",1644725007196,0.01361478,2921.5,2920.5,1.1455]
["bitfinex","ETHUSD",1644725007397,1.09882098,2921.3,2921.2,0.01035623]
["bitfinex","ETHUSD",1644725007602,4.59882098,2921.3,2921.2,5.623e-05]
["bitfinex","ETHUSD",1644725007803,0.00074377,2920.9,2920.4,0.25]
["bitfinex","ETHUSD",1644725008001,0.494,2920.8,2920.0,0.15]
["bitfinex","ETHUSD",1644725008204,8.5,2920.7,2920.0,0.15]
["bitfinex","ETHUSD",1644725008403,0.1711,2920.6,2920.0,0.15]
["bitfinex","ETHUSD",1644725008603,5.6651,2920.6,2920.0,0.15]
["bitfinex","ETHUSD",1644725008903,0.6651,2920.6,2920.0,0.15]
["bitfinex","ETHUSD",1644725009103,0.494,2920.6,2920.0,0.15]
["bitfinex","ETHUSD",1644725010046,3.23083359,2920.5,2920.0,0.15]
["bitfinex","ETHUSD",1644725010448,0.90706275,2920.4,2920.0,0.15]
["bitfinex","ETHUSD",1644725011050,3.60207834,2920.7,2920.0,0.15]
["bitfinex","ETHUSD",1644725011249,3.71866164,2920.8,2920.0,0.15]
["bitfinex","ETHUSD",1644725012254,0.99349614,2920.5,2920.0,0.15]
["bitfinex","ETHUSD",1644725012452,0.1711,2920.7,2920.3,0.00984431]
["bitfinex","ETHUSD",1644725012650,4.58864374,2920.9,2920.3,0.00984431]
["bitfinex","ETHUSD",1644725012651,0.13894374,2920.9,2920.3,0.00984431]
["bitfinex","ETHUSD",1644725012855,0.00074377,2920.9,2920.3,0.00984431]
["bitfinex","ETHUSD",1644725013299,0.00074377,2920.9,2920.2,0.494]
["bitfinex","ETHUSD",1644725013503,0.00074377,2920.9,2920.7,0.8568269]
["bitfinex","ETHUSD",1644725013901,0.00074377,2920.9,2920.7,1.1568269]
["bitfinex","ETHUSD",1644725014101,0.00074377,2920.9,2920.7,0.8568269]
["bitfinex","ETHUSD",1644725014700,0.00074377,2920.9,2920.8,0.00314286]
["bitfinex","ETHUSD",1644725016206,0.00074377,2920.9,2920.6,0.00314286]
["bitfinex","ETHUSD",1644725016402,0.00074377,2920.9,2920.3,0.00314286]
["bitfinex","ETHUSD",1644725017244,0.00074377,2920.9,2920.5,0.00998183]
["bitfinex","ETHUSD",1644725017245,0.9248773,2920.7,2920.5,0.00998183]
["bitfinex","ETHUSD",1644725018044,0.9248773,2920.7,2920.1,0.00314286]
["bitfinex","ETHUSD",1644725018451,0.00074377,2920.9,2920.5,0.00998183]
["bitfinex","ETHUSD",1644725019248,0.00074377,2920.9,2920.1,0.00314286]
["bitfinex","ETHUSD",1644725019451,1.12835838,2920.8,2920.1,0.00314286]
["bitfinex","ETHUSD",1644725019650,1.12835838,2920.8,2920.6,0.00973187]
["bitfinex","ETHUSD",1644725020054,3.27899484,2920.7,2920.6,0.00973187]
["bitfinex","ETHUSD",1644725020254,3.45009484,2920.7,2920.6,0.00973187]
["bitfinex","ETHUSD",1644725020452,3.45009484,2920.7,2920.1,0.00314286]
["bitfinex","ETHUSD",1644725020896,3.45009484,2920.7,2920.5,0.00973194]
["bitfinex","ETHUSD",1644725021098,0.1711,2920.7,2920.5,0.00973194]
["bitfinex","ETHUSD",1644725021697,0.1711,2920.7,2920.1,0.00314286]
["bitfinex","ETHUSD",1644725022096,0.1711,2920.7,2920.5,0.00973201]
["bitfinex","ETHUSD",1644725022898,0.1711,2920.7,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725023302,0.1711,2920.7,2920.5,0.00973201]
["bitfinex","ETHUSD",1644725024108,0.1711,2920.7,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725024460,0.1711,2920.7,2920.5,0.00974875]
["bitfinex","ETHUSD",1644725025355,0.1711,2920.7,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725025655,0.01342127,2920.6,2920.5,0.00974875]
["bitfinex","ETHUSD",1644725026454,0.01342127,2920.6,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725026855,0.01342127,2920.6,2920.4,0.00974882]
["bitfinex","ETHUSD",1644725027659,0.01342127,2920.6,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725028059,0.01342127,2920.6,2920.4,0.00974777]
["bitfinex","ETHUSD",1644725029002,0.01342127,2920.6,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725029204,0.01342127,2920.6,2920.4,0.00974777]
["bitfinex","ETHUSD",1644725030200,0.01342127,2920.6,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725030401,0.01342127,2920.6,2920.4,0.00974777]
["bitfinex","ETHUSD",1644725031406,0.01342127,2920.6,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725031604,0.01342127,2920.6,2920.4,0.00974785]
["bitfinex","ETHUSD",1644725032453,0.01342127,2920.6,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725032855,0.01342127,2920.6,2920.4,0.00974785]
["bitfinex","ETHUSD",1644725033260,0.01197172,2920.6,2920.4,0.00974785]
["bitfinex","ETHUSD",1644725033760,0.01197172,2920.6,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725033963,0.18307172,2920.6,2920.4,0.00974785]
["bitfinex","ETHUSD",1644725034562,0.01197172,2920.6,2920.4,0.00974785]
["bitfinex","ETHUSD",1644725034962,0.01197172,2920.6,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725035262,0.18307172,2920.6,2920.4,0.00974784]
["bitfinex","ETHUSD",1644725036098,0.18307172,2920.6,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725036399,0.18307172,2920.6,2920.4,0.00974784]
["bitfinex","ETHUSD",1644725037397,0.18307172,2920.6,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725037596,0.01197172,2920.6,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725037797,1.0601205,2920.3,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725037997,0.01197172,2920.6,2920.0,0.15]
["bitfinex","ETHUSD",1644725038197,0.01197172,2920.6,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725039000,1.03752319,2920.5,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725039950,1.03752319,2920.5,2920.2,0.00410724]
["bitfinex","ETHUSD",1644725040647,1.05273366,2920.5,2920.2,0.00410724]
["bitfinex","ETHUSD",1644725040847,1.05273366,2920.5,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725041349,1.05273366,2920.5,2920.2,0.00410717]
["bitfinex","ETHUSD",1644725041749,1.45658308,2920.4,2920.2,0.00410717]
["bitfinex","ETHUSD",1644725042152,1.45658308,2920.4,2920.1,0.0031432]
["bitfinex","ETHUSD",1644725042349,1.45658308,2920.4,2920.2,0.01035526]
["bitfinex","ETHUSD",1644725042549,0.01521047,2920.5,2920.2,0.01035526]
["bitfinex","ETHUSD",1644725043204,0.01521047,2920.5,2920.3,0.17209129]
["bitfinex","ETHUSD",1644725043403,0.01521047,2920.5,2920.3,0.66609129]
["bitfinex","ETHUSD",1644725043604,0.01521047,2920.5,2920.3,2.00498933]
["bitfinex","ETHUSD",1644725043803,0.01521047,2920.5,2920.3,2.30498933]
["bitfinex","ETHUSD",1644725044203,0.01521047,2920.5,2920.3,2.00498933]
["bitfinex","ETHUSD",1644725044707,0.01521047,2920.5,2920.3,2.01534445]
["bitfinex","ETHUSD",1644725045104,0.01521047,2920.5,2920.3,1.84325316]
["bitfinex","ETHUSD",1644725045303,0.01521047,2920.5,2920.3,2.14325316]
["bitfinex","ETHUSD",1644725045703,0.00074377,2920.9,2920.3,2.13289804]
["bitfinex","ETHUSD",1644725045903,0.00074377,2920.9,2920.4,0.0031432]
["bitfinex","ETHUSD",1644725046107,0.00074377,2920.9,2920.5,0.85579]
["bitfinex","ETHUSD",1644725046304,0.00074377,2920.9,2920.6,0.0031432]
["bitfinex","ETHUSD",1644725046505,0.00074377,2920.9,2920.7,0.494]
["bitfinex","ETHUSD",1644725046705,0.00074377,2920.9,2920.8,0.0031432]
["bitfinex","ETHUSD",1644725046960,0.00074377,2920.9,2920.8,0.4971432]
["bitfinex","ETHUSD",1644725047146,0.00074377,2920.9,2920.8,1.4971432]
["bitfinex","ETHUSD",1644725047451,0.00074377,2920.9,2920.8,0.4971432]
["bitfinex","ETHUSD",1644725047645,0.00074377,2920.9,2920.8,1.4971432]
["bitfinex","ETHUSD",1644725047845,0.00074377,2920.9,2920.8,0.4971432]
["bitfinex","ETHUSD",1644725048252,0.00074377,2920.9,2920.8,1.4971432]
["bitfinex","ETHUSD",1644725048451,0.00074377,2920.9,2920.8,0.4971432]
["bitfinex","ETHUSD",1644725048650,0.00074377,2920.9,2920.8,1.4971432]
["bitfinex","ETHUSD",1644725048851,0.00074377,2920.9,2920.8,0.4971432]
["bitfinex","ETHUSD",1644725049252,0.00074377,2920.9,2920.8,1.4971432]
["bitfinex","ETHUSD",1644725049555,0.00074377,2920.9,2920.8,0.4971432]
["bitfinex","ETHUSD",1644725049852,0.00074377,2920.9,2920.8,1.4971432]
["bitfinex","ETHUSD",1644725050059,0.00074377,2920.9,2920.8,0.4971432]
["bitfinex","ETHUSD",1644725050252,0.00074377,2920.9,2920.8,1.53547158]
["bitfinex","ETHUSD",1644725050454,0.00074377,2920.9,2920.8,0.53547158]
["bitfinex","ETHUSD",1644725050700,0.00074377,2920.9,2920.8,1.53547158]
["bitfinex","ETHUSD",1644725050901,0.00074377,2920.9,2920.8,0.53547158]
["bitfinex","ETHUSD",1644725055451,0.00074377,2920.9,2920.8,0.66923449]
["bitfinex","ETHUSD",1644725057654,0.01035186,2921.4,2920.9,3.10069202]
["bitfinex","ETHUSD",1644725057859,0.13819996,2921.8,2921.3,1.17747635]
["bitfinex","ETHUSD",1644725058055,0.01035186,2921.4,2921.3,1.17747635]
["bitfinex","ETHUSD",1644725058301,0.01035186,2921.4,2921.3,1.47747635]
["bitfinex","ETHUSD",1644725058302,1.46644897,2921.4,2921.3,1.47747635]
["bitfinex","ETHUSD",1644725058703,1.46520624,2921.4,2921.3,1.47747635]
["bitfinex","ETHUSD",1644725058903,1.45609711,2921.4,2921.3,1.47747635]
["bitfinex","ETHUSD",1644725059103,1.45609711,2921.6,2921.0,1.0]
["bitfinex","ETHUSD",1644725059305,1.45609711,2921.6,2920.9,1.09469202]
["bitfinex","ETHUSD",1644725060311,1.45609711,2921.6,2921.1,0.99468101]
["bitfinex","ETHUSD",1644725060512,0.1711,2921.7,2921.2,0.494]
["bitfinex","ETHUSD",1644725060710,0.1711,2921.7,2921.2,0.96609129]
["bitfinex","ETHUSD",1644725060910,0.1711,2921.7,2921.3,0.34319129]
["bitfinex","ETHUSD",1644725061106,0.1711,2921.7,2921.4,0.494]
["bitfinex","ETHUSD",1644725061307,0.1711,2921.7,2921.5,1.71081]
["bitfinex","ETHUSD",1644725061502,0.1711,2921.7,2921.6,0.494]
["bitfinex","ETHUSD",1644725061962,0.1711,2921.7,2921.6,0.96609129]
["bitfinex","ETHUSD",1644725062150,0.1711,2921.7,2921.6,1.26609129]
["bitfinex","ETHUSD",1644725062350,0.1711,2921.7,2921.6,4.09363475]
["bitfinex","ETHUSD",1644725062549,0.1711,2921.7,2921.6,4.26473475]
["bitfinex","ETHUSD",1644725062752,0.01035233,2921.8,2921.7,4.25]
["bitfinex","ETHUSD",1644725062952,0.01035233,2921.8,2921.7,24.764]
["bitfinex","ETHUSD",1644725063153,0.01035233,2921.8,2921.7,25.93609129]
["bitfinex","ETHUSD",1644725063755,0.1711,2922.9,2921.7,25.93609129]
["bitfinex","ETHUSD",1644725063954,0.01035219,2921.9,2921.8,1.0]
["bitfinex","ETHUSD",1644725064154,0.01035219,2921.9,2921.8,21.514]
["bitfinex","ETHUSD",1644725064356,0.01035219,2921.9,2921.8,21.98609129]
["bitfinex","ETHUSD",1644725065054,0.1711,2923.0,2922.5,1.11739549]
["bitfinex","ETHUSD",1644725065256,0.01035205,2922.0,2921.9,2.20090616]
["bitfinex","ETHUSD",1644725065454,0.01035205,2922.0,2921.9,1.51470616]
["bitfinex","ETHUSD",1644725065701,0.01035205,2922.0,2921.9,1.68679745]
["bitfinex","ETHUSD",1644725066099,0.43528432,2922.4,2921.9,1.68679745]
["bitfinex","ETHUSD",1644725066501,0.01035191,2922.1,2921.9,1.68679745]
["bitfinex","ETHUSD",1644725067400,0.38528432,2922.4,2921.9,1.68679745]
["bitfinex","ETHUSD",1644725067599,0.01035184,2922.1,2921.9,1.68679745]
["bitfinex","ETHUSD",1644725068603,0.38528432,2922.4,2921.9,1.68679745]
["bitfinex","ETHUSD",1644725068804,0.01035184,2922.1,2921.9,1.68679745]
["bitfinex","ETHUSD",1644725069857,0.38528432,2922.4,2921.9,1.68679745]
["bitfinex","ETHUSD",1644725070060,0.01035184,2922.1,2921.9,1.68679745]
["bitfinex","ETHUSD",1644725071057,0.38528432,2922.4,2922.0,1.71051]
["bitfinex","ETHUSD",1644725071258,0.01035184,2922.1,2922.0,2.01051]
["bitfinex","ETHUSD",1644725071558,0.01035184,2922.1,2922.0,3.01051]
["bitfinex","ETHUSD",1644725071758,0.01035184,2922.1,2922.0,23.20260129]
["bitfinex","ETHUSD",1644725072261,0.38528432,2922.4,2922.0,23.69660129]
["bitfinex","ETHUSD",1644725072461,0.38528432,2922.4,2922.1,0.85513]
["bitfinex","ETHUSD",1644725072462,0.01035177,2922.2,2922.1,0.85513]
["bitfinex","ETHUSD",1644725072661,0.01035177,2922.2,2922.1,1.34913]
["bitfinex","ETHUSD",1644725072860,0.38528432,2922.4,2922.1,1.34913]
["bitfinex","ETHUSD",1644725072861,0.38528432,2922.4,2922.2,4.25]
["bitfinex","ETHUSD",1644725073058,0.38528432,2922.4,2922.3,0.494]
["bitfinex","ETHUSD",1644725073304,0.38528432,2922.4,2922.3,1.494]
["bitfinex","ETHUSD",1644725074305,0.38528432,2922.4,2922.3,21.514]
["bitfinex","ETHUSD",1644725076507,0.38528432,2922.4,2922.3,21.68609129]
["bitfinex","ETHUSD",1644725077751,0.07150504,2922.4,2922.3,21.68609129]
["bitfinex","ETHUSD",1644725077958,0.01035135,2922.5,2922.4,25.12507]
["bitfinex","ETHUSD",1644725078156,1.3155,2923.6,2922.4,25.61907]
["bitfinex","ETHUSD",1644725078354,1.1445,2923.6,2922.6,1.71015]
["bitfinex","ETHUSD",1644725078555,0.04139716,2923.1,2922.7,0.494]
["bitfinex","ETHUSD",1644725078954,0.04139716,2923.1,2922.7,0.66609129]
["bitfinex","ETHUSD",1644725079256,0.04139716,2923.1,2922.8,1.13477111]
["bitfinex","ETHUSD",1644725079458,1.1445,2923.6,2922.8,1.13477111]
["bitfinex","ETHUSD",1644725079655,0.01035057,2923.0,2922.9,1.94787266]
["bitfinex","ETHUSD",1644725079856,0.01035057,2923.0,2922.9,2.94787266]
["bitfinex","ETHUSD",1644725080255,0.01035057,2923.0,2922.9,1.94787266]
["bitfinex","ETHUSD",1644725080454,0.01035057,2923.0,2922.9,2.94787266]
["bitfinex","ETHUSD",1644725080697,1.1445,2923.6,2922.9,1.94787266]
["bitfinex","ETHUSD",1644725080898,0.0103505,2923.1,2922.9,2.94787266]
["bitfinex","ETHUSD",1644725081100,0.0103505,2923.1,2922.9,1.94787266]
["bitfinex","ETHUSD",1644725081306,0.0103505,2923.1,2922.9,3.11996395]
["bitfinex","ETHUSD",1644725081502,0.0103505,2923.1,2922.9,2.11996395]
["bitfinex","ETHUSD",1644725081701,3.26650047,2924.1,2923.0,1.0]
["bitfinex","ETHUSD",1644725081903,3.26650047,2924.1,2923.0,0.3]
["bitfinex","ETHUSD",1644725082101,0.01035043,2923.1,2923.0,0.3]
["bitfinex","ETHUSD",1644725082301,0.01035043,2923.1,2922.9,3.41996395]
["bitfinex","ETHUSD",1644725082902,0.98588791,2923.8,2922.9,3.41996395]
["bitfinex","ETHUSD",1644725082903,0.98588791,2923.8,2922.9,2.56489395]
["bitfinex","ETHUSD",1644725083305,0.01035043,2923.1,2922.9,2.56489395]
["bitfinex","ETHUSD",1644725083506,0.01035043,2923.1,2923.0,1.05190358]
["bitfinex","ETHUSD",1644725084010,0.01035043,2923.1,2923.0,2.05190358]
["bitfinex","ETHUSD",1644725084206,0.98588791,2923.8,2923.0,2.05190358]
["bitfinex","ETHUSD",1644725084458,0.01035036,2923.2,2923.0,2.05190358]
["bitfinex","ETHUSD",1644725085452,0.98588791,2923.8,2923.0,2.05190358]
["bitfinex","ETHUSD",1644725085653,0.01035029,2923.2,2923.0,2.05190358]
["bitfinex","ETHUSD",1644725086052,0.01035029,2923.2,2923.0,2.57757837]
["bitfinex","ETHUSD",1644725086656,0.98588791,2923.8,2923.0,2.57757837]
["bitfinex","ETHUSD",1644725086856,0.01035029,2923.2,2923.0,2.57757837]
["bitfinex","ETHUSD",1644725087855,0.98588791,2923.8,2923.0,2.57757837]
["bitfinex","ETHUSD",1644725088056,0.01035029,2923.2,2923.0,2.57757837]
["bitfinex","ETHUSD",1644725088909,0.98588791,2923.8,2923.0,2.57757837]
["bitfinex","ETHUSD",1644725089214,0.01035029,2923.2,2923.0,2.57757837]
["bitfinex","ETHUSD",1644725089708,0.01035029,2923.2,2923.0,2.57605201]
["bitfinex","ETHUSD",1644725090111,0.98588791,2923.8,2923.0,2.57605201]
["bitfinex","ETHUSD",1644725090510,0.04576897,2923.2,2923.0,2.57605201]
["bitfinex","ETHUSD",1644725091312,0.03541868,2923.2,2923.0,2.57605201]
["bitfinex","ETHUSD",1644725091716,0.04576897,2923.2,2923.0,2.57605201]
["bitfinex","ETHUSD",1644725092566,0.03541868,2923.2,2923.0,2.57605201]
["bitfinex","ETHUSD",1644725092769,0.03541868,2923.2,2923.0,2.74705201]
["bitfinex","ETHUSD",1644725092967,0.04576897,2923.2,2923.0,2.74705201]
["bitfinex","ETHUSD",1644725093771,0.03541868,2923.2,2923.0,2.74705201]
["bitfinex","ETHUSD",1644725093971,0.04576897,2923.2,2923.0,2.74705201]
["bitfinex","ETHUSD",1644725095073,0.03541868,2923.2,2923.0,2.74705201]
["bitfinex","ETHUSD",1644725095273,0.04576897,2923.2,2923.0,2.74705201]
["bitfinex","ETHUSD",1644725095697,0.01035029,2923.2,2923.0,2.74705201]
["bitfinex","ETHUSD",1644725096305,0.87958825,2923.8,2923.0,2.74705201]
["bitfinex","ETHUSD",1644725096500,0.01035029,2923.2,2923.0,2.74705201]
["bitfinex","ETHUSD",1644725097401,0.87958825,2923.8,2923.0,2.74705201]
["bitfinex","ETHUSD",1644725097605,0.01035029,2923.2,2923.0,2.57605201]
["bitfinex","ETHUSD",1644725098607,0.171,2924.1,2923.0,2.57605201]
["bitfinex","ETHUSD",1644725098808,0.01035029,2923.2,2923.0,2.57605201]
["bitfinex","ETHUSD",1644725099456,0.01035029,2923.2,2923.0,3.2421433]
["bitfinex","ETHUSD",1644725099954,0.171,2924.1,2923.1,1.70983]
["bitfinex","ETHUSD",1644725100154,0.171,2924.1,2923.1,2.20383]
["bitfinex","ETHUSD",1644725100155,0.01035029,2923.2,2923.1,2.20383]
["bitfinex","ETHUSD",1644725100353,0.01035029,2923.2,2923.1,3.50383]
["bitfinex","ETHUSD",1644725100551,0.01035029,2923.2,2923.1,3.67592129]
["bitfinex","ETHUSD",1644725100952,0.171,2924.1,2923.1,3.67592129]
["bitfinex","ETHUSD",1644725101151,0.01035022,2923.3,2923.1,3.67592129]
["bitfinex","ETHUSD",1644725102153,0.171,2924.1,2923.1,3.67592129]
["bitfinex","ETHUSD",1644725102555,0.01035015,2923.3,2923.1,3.67592129]
["bitfinex","ETHUSD",1644725103203,0.01035015,2923.3,2923.2,0.85491]
["bitfinex","ETHUSD",1644725103410,0.171,2924.1,2923.2,2.15491]
["bitfinex","ETHUSD",1644725103606,0.01035015,2923.3,2923.2,2.32700129]
["bitfinex","ETHUSD",1644725104108,0.01035015,2923.3,2923.2,22.34700129]
["bitfinex","ETHUSD",1644725104612,0.00383664,2924.0,2923.2,22.34700129]
["bitfinex","ETHUSD",1644725104811,0.03105686,2923.4,2923.2,22.34700129]
["bitfinex","ETHUSD",1644725105010,0.03105686,2923.4,2923.2,2.32700129]
["bitfinex","ETHUSD",1644725105612,4.4229,2924.2,2923.4,4.25]
["bitfinex","ETHUSD",1644725105812,4.4229,2924.2,2923.5,21.02]
["bitfinex","ETHUSD",1644725105813,1.45489034,2924.1,2923.5,21.02]
["bitfinex","ETHUSD",1644725106010,1.76356075,2924.6,2923.6,1.34878]
["bitfinex","ETHUSD",1644725106213,0.04139383,2923.9,2923.6,5.19167129]
["bitfinex","ETHUSD",1644725106412,0.04139383,2923.9,2923.7,1.0]
["bitfinex","ETHUSD",1644725106608,0.04139383,2923.9,2923.8,1.35233958]
["bitfinex","ETHUSD",1644725106809,0.04139383,2923.9,2923.8,2.52443087]
["bitfinex","ETHUSD",1644725107055,4.6572,2924.9,2923.8,2.52443087]
["bitfinex","ETHUSD",1644725107257,0.00623094,2924.0,2923.8,1.52443087]
["bitfinex","ETHUSD",1644725107452,0.00623094,2924.0,2923.9,2.02686129]
["bitfinex","ETHUSD",1644725107657,0.00623094,2924.0,2923.9,1.52086129]
["bitfinex","ETHUSD",1644725107853,0.00623094,2924.0,2923.9,6.23278181]
["bitfinex","ETHUSD",1644725108154,5.30990923,2924.9,2923.9,6.23278181]
["bitfinex","ETHUSD",1644725108155,5.30990923,2924.9,2923.9,1.82086129]
["bitfinex","ETHUSD",1644725108359,5.30990923,2924.9,2924.8,0.9868416]
["bitfinex","ETHUSD",1644725108564,0.56497642,2924.1,2924.0,3.15911513]
["bitfinex","ETHUSD",1644725108759,0.56497642,2924.1,2924.0,1.01736195]
["bitfinex","ETHUSD",1644725109159,0.56497642,2924.1,2924.0,4.1282733]
["bitfinex","ETHUSD",1644725109560,0.56497642,2924.1,2924.0,1.01736195]
["bitfinex","ETHUSD",1644725110364,0.56497642,2924.1,2923.8,0.17498072]
["bitfinex","ETHUSD",1644725110566,0.56497642,2924.1,2923.8,0.1708]
["bitfinex","ETHUSD",1644725110816,0.56497642,2924.1,2923.3,0.25]
["bitfinex","ETHUSD",1644725111015,0.56497642,2924.1,2923.8,0.01035051]
["bitfinex","ETHUSD",1644725111016,0.171,2924.0,2923.8,0.01035051]
["bitfinex","ETHUSD",1644725111417,0.99759332,2923.9,2923.8,0.01035051]
["bitfinex","ETHUSD",1644725111617,1.16859332,2923.9,2923.8,0.01035051]
["bitfinex","ETHUSD",1644725111816,0.171,2923.9,2923.3,1.17802696]
["bitfinex","ETHUSD",1644725112017,0.171,2923.8,2923.7,0.01035027]
["bitfinex","ETHUSD",1644725112217,0.18134906,2924.0,2923.7,0.01035027]
["bitfinex","ETHUSD",1644725113019,0.171,2924.0,2923.3,0.92802696]
["bitfinex","ETHUSD",1644725113225,0.18134906,2924.0,2923.7,0.01035027]
["bitfinex","ETHUSD",1644725114320,0.171,2924.0,2923.3,0.92802696]
["bitfinex","ETHUSD",1644725114555,0.18134906,2924.0,2923.7,0.01035027]
["bitfinex","ETHUSD",1644725115160,0.01528146,2923.8,2923.7,0.01035027]
["bitfinex","ETHUSD",1644725115354,0.01528146,2923.8,2923.3,0.92802696]
["bitfinex","ETHUSD",1644725115755,0.01528146,2923.8,2923.7,0.01035027]
["bitfinex","ETHUSD",1644725116557,0.01528146,2923.8,2923.3,0.92802696]
["bitfinex","ETHUSD",1644725116956,0.01528146,2923.8,2923.6,0.01035041]
["bitfinex","ETHUSD",1644725117762,0.01528146,2923.8,2923.3,0.92802696]
["bitfinex","ETHUSD",1644725117958,0.18628146,2923.8,2923.3,0.92802696]
["bitfinex","ETHUSD",1644725118208,0.18628146,2923.8,2923.6,0.01035048]
["bitfinex","ETHUSD",1644725118412,0.01528146,2923.8,2923.6,0.01035048]
["bitfinex","ETHUSD",1644725118813,1.16632271,2923.7,2923.6,0.01035048]
["bitfinex","ETHUSD",1644725119012,1.16632271,2923.7,2923.1,0.171]
["bitfinex","ETHUSD",1644725119213,1.16632271,2923.7,2923.6,0.01035048]
["bitfinex","ETHUSD",1644725120013,1.18157969,2923.7,2923.6,0.01035048]
["bitfinex","ETHUSD",1644725120214,1.18157969,2923.7,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725120418,1.18157969,2923.7,2923.5,0.01035055]
["bitfinex","ETHUSD",1644725120613,0.01525698,2923.7,2923.5,0.01035055]
["bitfinex","ETHUSD",1644725121415,0.01525698,2923.7,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725121618,0.01525698,2923.7,2923.5,0.01035063]
["bitfinex","ETHUSD",1644725122652,0.01525698,2923.7,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725122855,0.01525698,2923.7,2923.5,0.01035063]
["bitfinex","ETHUSD",1644725123859,0.01525698,2923.7,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725124158,0.01525698,2923.7,2923.5,0.01035063]
["bitfinex","ETHUSD",1644725125057,0.01525698,2923.7,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725125259,0.01525698,2923.7,2923.5,0.01035063]
["bitfinex","ETHUSD",1644725125904,1.45510077,2923.6,2923.5,0.01035063]
["bitfinex","ETHUSD",1644725126206,1.45510077,2923.6,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725126409,1.45510077,2923.6,2923.4,0.0103507]
["bitfinex","ETHUSD",1644725127405,1.45510077,2923.6,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725127604,1.45510077,2923.6,2923.4,0.01035077]
["bitfinex","ETHUSD",1644725128209,2.39442567,2923.6,2923.4,0.01035077]
["bitfinex","ETHUSD",1644725128409,1.45510077,2923.5,2923.4,0.01035077]
["bitfinex","ETHUSD",1644725128609,1.45510077,2923.5,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725128812,1.45510077,2923.5,2923.4,0.01035077]
["bitfinex","ETHUSD",1644725129007,0.01525698,2923.7,2923.4,0.01035077]
["bitfinex","ETHUSD",1644725129008,1.45510077,2923.6,2923.4,0.01035077]
["bitfinex","ETHUSD",1644725129755,1.45510077,2923.6,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725129956,0.03169421,2923.5,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725130156,0.03169421,2923.5,2923.4,0.01035077]
["bitfinex","ETHUSD",1644725130761,1.48678113,2923.5,2923.4,0.01035077]
["bitfinex","ETHUSD",1644725130958,1.48678113,2923.5,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725131159,1.45508692,2923.4,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725131357,1.45508692,2923.4,2923.3,0.01035084]
["bitfinex","ETHUSD",1644725132158,1.45508692,2923.4,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725132560,1.45508692,2923.4,2923.2,1.18883217]
["bitfinex","ETHUSD",1644725132967,1.45383352,2923.4,2923.2,1.18883217]
["bitfinex","ETHUSD",1644725133414,1.45383352,2923.4,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725133609,1.45383352,2923.4,2923.2,1.18883225]
["bitfinex","ETHUSD",1644725134611,1.45383352,2923.4,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725134812,1.45383352,2923.4,2923.2,1.18883225]
["bitfinex","ETHUSD",1644725135610,1.46901703,2923.4,2923.2,1.18883225]
["bitfinex","ETHUSD",1644725135810,0.01518351,2923.4,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725136022,0.01518351,2923.4,2923.2,1.18883225]
["bitfinex","ETHUSD",1644725136962,0.01518351,2923.4,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725137454,0.01518351,2923.4,2923.2,1.18883225]
["bitfinex","ETHUSD",1644725138260,0.01518351,2923.4,2923.2,1.17848119]
["bitfinex","ETHUSD",1644725138464,0.01518351,2923.4,2923.2,1.18883225]
["bitfinex","ETHUSD",1644725138670,0.01518351,2923.4,2923.2,2.06613225]
["bitfinex","ETHUSD",1644725138863,0.01518351,2923.4,2923.2,2.83713225]
["bitfinex","ETHUSD",1644725139261,0.01518351,2923.4,2923.3,0.494]
["bitfinex","ETHUSD",1644725139463,0.01518351,2923.4,2923.3,0.665]
["bitfinex","ETHUSD",1644725140062,0.01518351,2923.4,2923.3,20.685]
["bitfinex","ETHUSD",1644725140463,0.01648621,2923.5,2923.3,20.685]
["bitfinex","ETHUSD",1644725142001,0.01648621,2923.5,2923.3,21.21809839]
["bitfinex","ETHUSD",1644725142204,1.1757,2924.6,2923.3,21.21809839]
["bitfinex","ETHUSD",1644725142406,3.96673959,2924.7,2923.3,21.21809839]
["bitfinex","ETHUSD",1644725142407,0.69409131,2924.8,2923.6,5.38829]
["bitfinex","ETHUSD",1644725142608,0.69409131,2924.8,2923.8,20.02]
["bitfinex","ETHUSD",1644725142609,0.04138208,2924.8,2923.8,20.02]
["bitfinex","ETHUSD",1644725142807,0.04138208,2924.8,2923.9,8.71355467]
["bitfinex","ETHUSD",1644725143009,0.92910916,2925.4,2924.0,20.02]
["bitfinex","ETHUSD",1644725143207,0.92910916,2925.4,2924.9,1.06934267]
["bitfinex","ETHUSD",1644725143409,0.27639993,2925.4,2924.9,1.06934267]
["bitfinex","ETHUSD",1644725143812,0.27639993,2925.4,2924.4,0.794]
["bitfinex","ETHUSD",1644725144007,0.27639993,2925.4,2924.4,0.494]
["bitfinex","ETHUSD",1644725144207,4.12447163,2925.4,2924.5,1.15461]
["bitfinex","ETHUSD",1644725144479,0.0103531,2925.0,2924.5,1.15461]
["bitfinex","ETHUSD",1644725145070,0.0103531,2925.0,2924.8,1.0498053]
["bitfinex","ETHUSD",1644725145271,0.0103531,2925.0,2924.8,1.9115053]
["bitfinex","ETHUSD",1644725145474,3.2865,2925.5,2924.8,2.5115053]
["bitfinex","ETHUSD",1644725145673,3.32790618,2925.5,2925.0,0.85437]
["bitfinex","ETHUSD",1644725146069,3.32790618,2925.5,2925.0,1.15437]
["bitfinex","ETHUSD",1644725146070,0.04140618,2925.5,2925.0,1.15437]
["bitfinex","ETHUSD",1644725146269,0.04140618,2925.5,2925.4,0.87217919]
["bitfinex","ETHUSD",1644725146475,0.67914946,2925.1,2925.0,1.15437]
["bitfinex","ETHUSD",1644725146672,0.67914946,2925.1,2925.0,2.30872]
["bitfinex","ETHUSD",1644725146872,0.67914946,2925.1,2925.0,3.15649541]
["bitfinex","ETHUSD",1644725147471,0.67914946,2925.1,2925.0,2.30214541]
["bitfinex","ETHUSD",1644725150112,0.67914946,2925.1,2925.0,2.33445224]
["bitfinex","ETHUSD",1644725152057,0.67914946,2925.1,2925.0,1.73445224]
["bitfinex","ETHUSD",1644725152260,0.1708,2925.8,2925.2,3.95]
["bitfinex","ETHUSD",1644725152465,0.1708,2925.8,2925.3,0.3]
["bitfinex","ETHUSD",1644725152665,3.176,2926.6,2925.4,4.25]
["bitfinex","ETHUSD",1644725152860,3.176,2926.6,2925.5,20.6848]
["bitfinex","ETHUSD",1644725152861,1.45386498,2926.5,2925.5,20.6848]
["bitfinex","ETHUSD",1644725153061,1.45386498,2926.5,2925.7,20.02]
["bitfinex","ETHUSD",1644725153261,1.45386498,2926.4,2925.8,1.6627835]
["bitfinex","ETHUSD",1644725153463,12.40847296,2927.2,2925.9,20.02]
["bitfinex","ETHUSD",1644725153663,1.45382107,2927.1,2926.7,1.05216528]
["bitfinex","ETHUSD",1644725153863,1.45382107,2927.1,2926.0,3.6708]
["bitfinex","ETHUSD",1644725154061,1.45382107,2927.1,2926.0,3.9708]
["bitfinex","ETHUSD",1644725154268,1.40382107,2927.1,2926.0,0.4708]
["bitfinex","ETHUSD",1644725154462,1.40382107,2927.1,2926.1,1.0]
["bitfinex","ETHUSD",1644725154764,0.81440044,2927.2,2926.4,0.85909339]
["bitfinex","ETHUSD",1644725155364,0.16169121,2927.2,2926.4,0.85909339]
["bitfinex","ETHUSD",1644725156707,0.01034888,2926.9,2926.4,0.85909339]
["bitfinex","ETHUSD",1644725157308,0.78289556,2927.3,2926.4,0.85909339]
["bitfinex","ETHUSD",1644725157508,0.61209556,2927.3,2926.4,0.85909339]
["bitfinex","ETHUSD",1644725157708,0.00383351,2927.2,2926.4,0.85909339]
["bitfinex","ETHUSD",1644725158511,0.00383351,2927.2,2926.5,3.08074018]
["bitfinex","ETHUSD",1644725158709,0.00383351,2927.2,2926.4,0.85909339]
["bitfinex","ETHUSD",1644725159114,0.00383351,2927.2,2926.6,0.85399]
["bitfinex","ETHUSD",1644725159318,1.2986895,2928.2,2926.7,3.994]
["bitfinex","ETHUSD",1644725159319,0.00383351,2927.3,2926.7,3.994]
["bitfinex","ETHUSD",1644725159566,8.3112,2927.9,2926.7,1.43689129]
["bitfinex","ETHUSD",1644725159567,0.00122493,2927.1,2926.7,1.43689129]
["bitfinex","ETHUSD",1644725159760,0.00122493,2927.1,2926.8,1.17209129]
["bitfinex","ETHUSD",1644725159960,0.00122493,2927.1,2926.9,0.494]
["bitfinex","ETHUSD",1644725160158,0.00122493,2927.1,2927.0,1.06365789]
["bitfinex","ETHUSD",1644725160360,0.00122493,2927.1,2927.0,2.41141789]
["bitfinex","ETHUSD",1644725160659,0.00122493,2927.1,2927.0,2.71141789]
["bitfinex","ETHUSD",1644725160859,0.00122493,2927.1,2927.0,3.71141789]
["bitfinex","ETHUSD",1644725161560,0.00122493,2927.1,2927.0,6.93440783]
["bitfinex","ETHUSD",1644725162661,0.00122493,2927.1,2927.0,7.10520783]
["bitfinex","ETHUSD",1644725162860,0.00122493,2927.1,2927.0,7.61925781]
["bitfinex","ETHUSD",1644725163314,0.00122493,2927.1,2927.0,7.91925781]
["bitfinex","ETHUSD",1644725163911,0.00122493,2927.1,2927.0,4.69626787]
["bitfinex","ETHUSD",1644725164315,0.00122493,2927.1,2927.0,3.84250787]
["bitfinex","ETHUSD",1644725164516,0.00122493,2927.1,2926.8,1.70753]
["bitfinex","ETHUSD",1644725164720,0.00122493,2927.1,2926.6,0.1730528]
["bitfinex","ETHUSD",1644725165014,0.00122493,2927.1,2926.6,0.0022528]
["bitfinex","ETHUSD",1644725165813,0.00122493,2927.1,2927.0,0.03513595]
["bitfinex","ETHUSD",1644725166414,0.07027189,2926.6,2926.5,2.12983365]
["bitfinex","ETHUSD",1644725168258,0.07027189,2926.6,2926.5,1.0]
["bitfinex","ETHUSD",1644725168658,0.07027189,2926.6,2926.4,0.7708]
["bitfinex","ETHUSD",1644725168860,0.07027189,2926.6,2926.4,0.4708]
["bitfinex","ETHUSD",1644725169359,0.07027189,2926.6,2926.4,1.18819928]
["bitfinex","ETHUSD",1644725169559,0.07027189,2926.6,2926.4,1.48819928]
["bitfinex","ETHUSD",1644725169762,0.07027189,2926.6,2926.4,1.61739928]
["bitfinex","ETHUSD",1644725170357,0.07027189,2926.6,2926.4,2.61739928]
["bitfinex","ETHUSD",1644725170562,0.10769309,2926.6,2926.4,2.61739928]
["bitfinex","ETHUSD",1644725170808,0.0374212,2926.6,2926.4,2.61739928]
["bitfinex","ETHUSD",1644725174312,0.00119958,2926.5,2926.4,2.61739928]
["bitfinex","ETHUSD",1644725175763,0.00119958,2926.5,2926.4,1.61739928]
["bitfinex","ETHUSD",1644725175962,0.00119958,2926.5,2926.4,2.61739928]
["bitfinex","ETHUSD",1644725176668,0.00119958,2926.5,2926.4,1.61739928]
["bitfinex","ETHUSD",1644725176864,0.00119958,2926.5,2926.4,2.61739928]
["bitfinex","ETHUSD",1644725177066,0.00119958,2926.5,2926.4,1.61739928]
["bitfinex","ETHUSD",1644725177266,0.00119958,2926.5,2926.4,2.61739928]
["bitfinex","ETHUSD",1644725177466,0.00119958,2926.5,2926.4,1.61739928]
["bitfinex","ETHUSD",1644725177675,0.00119958,2926.5,2926.4,2.61739928]
["bitfinex","ETHUSD",1644725179417,0.00119958,2926.5,2926.4,1.61739928]
["bitfinex","ETHUSD",1644725179621,0.0097373,2927.0,2926.5,4.25]
["bitfinex","ETHUSD",1644725179919,0.0097373,2927.0,2926.6,1.66609129]
["bitfinex","ETHUSD",1644725180117,0.0097373,2927.0,2926.6,1.96609129]
["bitfinex","ETHUSD",1644725180322,0.00383351,2927.6,2926.7,1.02600129]
["bitfinex","ETHUSD",1644725180516,0.00383351,2927.6,2927.4,1.1436008]
["bitfinex","ETHUSD",1644725180818,0.04277561,2927.8,2927.4,1.1436008]
["bitfinex","ETHUSD",1644725181018,3.24579758,2927.8,2926.7,1.02600129]
["bitfinex","ETHUSD",1644725181217,3.24579758,2927.8,2926.6,3.3373]
["bitfinex","ETHUSD",1644725181617,3.20685548,2927.8,2926.6,3.3373]
["bitfinex","ETHUSD",1644725181817,0.00973791,2927.3,2926.6,3.3373]
["bitfinex","ETHUSD",1644725182872,3.20685548,2927.8,2926.6,3.3373]
["bitfinex","ETHUSD",1644725183064,0.00973827,2927.1,2926.6,3.3373]
["bitfinex","ETHUSD",1644725183267,0.00973827,2927.1,2926.7,0.1708]
["bitfinex","ETHUSD",1644725183468,0.00973827,2927.1,2926.6,0.6]
["bitfinex","ETHUSD",1644725183868,0.00973827,2927.1,2926.4,0.33334187]
["bitfinex","ETHUSD",1644725184166,0.00383351,2927.3,2926.4,0.33334187]
["bitfinex","ETHUSD",1644725184167,0.00973825,2927.0,2926.4,0.33334187]
["bitfinex","ETHUSD",1644725184566,0.00973825,2927.0,2926.6,0.99541895]
["bitfinex","ETHUSD",1644725184768,0.00973825,2927.0,2926.7,0.85397]
["bitfinex","ETHUSD",1644725185168,0.00383351,2927.3,2926.7,0.85397]
["bitfinex","ETHUSD",1644725185569,0.0097382,2927.0,2926.7,0.85397]
["bitfinex","ETHUSD",1644725185809,0.0097382,2927.0,2926.9,0.00150872]
["bitfinex","ETHUSD",1644725186509,0.00383351,2927.3,2926.9,0.00150872]
["bitfinex","ETHUSD",1644725186714,0.00973822,2927.1,2926.9,0.00150872]
["bitfinex","ETHUSD",1644725187715,0.00383351,2927.3,2926.9,0.00150872]
["bitfinex","ETHUSD",1644725187919,0.00973815,2927.1,2926.9,0.00150872]
["bitfinex","ETHUSD",1644725188817,0.00383351,2927.3,2926.9,0.00150872]
["bitfinex","ETHUSD",1644725189016,0.00973815,2927.1,2926.9,0.00150872]
["bitfinex","ETHUSD",1644725190062,4.64243891,2927.6,2926.9,0.00150872]
["bitfinex","ETHUSD",1644725190261,1.45326549,2927.5,2926.9,0.00150872]
["bitfinex","ETHUSD",1644725190468,0.00973815,2927.1,2927.0,0.83686078]
["bitfinex","ETHUSD",1644725190670,0.00973815,2927.1,2927.0,1.66413498]
["bitfinex","ETHUSD",1644725190867,0.00383351,2927.6,2927.1,3.95]
["bitfinex","ETHUSD",1644725191066,0.0427777,2927.8,2927.1,0.6648]
["bitfinex","ETHUSD",1644725191265,0.00383351,2927.8,2927.1,0.6648]
["bitfinex","ETHUSD",1644725191466,0.00383351,2927.8,2927.1,1.6648]
["bitfinex","ETHUSD",1644725191670,0.00383351,2927.8,2927.6,1.13156706]
["bitfinex","ETHUSD",1644725191867,0.00383351,2928.0,2927.6,1.73156706]
["bitfinex","ETHUSD",1644725192067,1.45686017,2928.0,2927.6,1.73156706]
["bitfinex","ETHUSD",1644725192266,1.45686017,2928.0,2927.1,0.83689129]
["bitfinex","ETHUSD",1644725192267,3.5,2927.9,2927.2,1.0]
["bitfinex","ETHUSD",1644725192473,3.5,2927.9,2927.1,0.83689129]
["bitfinex","ETHUSD",1644725192474,6.45686017,2927.8,2927.1,1.0]
["bitfinex","ETHUSD",1644725192669,6.45686017,2927.8,2927.0,0.0332742]
["bitfinex","ETHUSD",1644725192670,3.5,2927.7,2927.0,0.0332742]
["bitfinex","ETHUSD",1644725192873,1.45686017,2927.6,2927.0,0.0332742]
["bitfinex","ETHUSD",1644725193074,0.06503967,2926.9,2926.7,0.25]
["bitfinex","ETHUSD",1644725193315,0.06503967,2926.9,2926.0,0.52126895]
["bitfinex","ETHUSD",1644725193516,0.06503967,2926.9,2926.3,1.0729809]
["bitfinex","ETHUSD",1644725193715,0.06887318,2926.9,2926.3,1.6729809]
["bitfinex","ETHUSD",1644725193916,0.06503967,2926.9,2926.3,1.0729809]
["bitfinex","ETHUSD",1644725194715,0.06503967,2926.9,2926.8,0.92958334]
["bitfinex","ETHUSD",1644725195513,4.60352501,2927.5,2926.8,0.92958334]
["bitfinex","ETHUSD",1644725195719,1.45722065,2927.4,2926.8,0.92958334]
["bitfinex","ETHUSD",1644725196117,1.45722065,2927.4,2926.8,1.52958334]
["bitfinex","ETHUSD",1644725196616,1.45722065,2927.4,2926.8,0.92958334]
["bitfinex","ETHUSD",1644725196817,1.45722065,2927.4,2926.8,1.52958334]
["bitfinex","ETHUSD",1644725198270,1.45722065,2927.4,2926.3,1.1708]
["bitfinex","ETHUSD",1644725198271,4.75113956,2927.4,2926.3,0.1708]
["bitfinex","ETHUSD",1644725198467,1.45336757,2927.3,2926.0,3.53128895]
["bitfinex","ETHUSD",1644725198668,1.45336757,2927.3,2927.0,0.00428289]
["bitfinex","ETHUSD",1644725198669,3.78526784,2927.2,2927.0,0.00428289]
["bitfinex","ETHUSD",1644725198868,1.45336757,2927.1,2927.0,0.00428289]
["bitfinex","ETHUSD",1644725199066,4.84531811,2927.1,2927.0,0.00428289]
["bitfinex","ETHUSD",1644725199666,1.11817404,2926.8,2926.3,0.96361147]
["bitfinex","ETHUSD",1644725199865,1.11817404,2926.8,2926.3,1.26361147]
["bitfinex","ETHUSD",1644725200067,1.12202712,2926.8,2926.3,1.56361147]
["bitfinex","ETHUSD",1644725200466,0.00385308,2926.8,2926.3,1.56361147]
["bitfinex","ETHUSD",1644725200720,1.45731734,2927.1,2926.3,1.73441147]
["bitfinex","ETHUSD",1644725201115,1.45731734,2927.1,2926.4,0.01037734]
["bitfinex","ETHUSD",1644725201716,1.45731734,2927.1,2926.8,1.14139672]
["bitfinex","ETHUSD",1644725202317,1.45731734,2927.1,2926.8,1.15177347]
["bitfinex","ETHUSD",1644725202517,1.45731734,2927.1,2926.8,0.01037675]
["bitfinex","ETHUSD",1644725203324,1.45731734,2927.1,2926.1,0.7708]
["bitfinex","ETHUSD",1644725203530,1.45731734,2927.1,2926.8,0.01037675]
["bitfinex","ETHUSD",1644725204560,1.45731734,2927.1,2926.1,0.4708]
["bitfinex","ETHUSD",1644725204776,1.45731734,2927.1,2926.8,0.01037675]
["bitfinex","ETHUSD",1644725205468,1.45346426,2927.0,2926.8,0.01037675]
["bitfinex","ETHUSD",1644725205670,4.41795308,2927.3,2926.6,0.86739579]
["bitfinex","ETHUSD",1644725205869,0.05585978,2927.1,2926.8,0.01037675]
["bitfinex","ETHUSD",1644725206174,1.45333315,2927.0,2926.8,0.01037675]
["bitfinex","ETHUSD",1644725206867,1.45333315,2927.0,2926.4,0.1708]
["bitfinex","ETHUSD",1644725207071,0.00385308,2926.9,2926.8,0.01037683]
["bitfinex","ETHUSD",1644725207268,1.45333315,2927.0,2926.8,0.01037683]
["bitfinex","ETHUSD",1644725207967,1.45333315,2927.0,2926.6,1.02983384]
["bitfinex","ETHUSD",1644725208212,1.45333315,2927.0,2926.8,0.01037683]
["bitfinex","ETHUSD",1644725209216,1.45333315,2927.0,2926.6,1.02983384]
["bitfinex","ETHUSD",1644725209416,1.45333315,2927.0,2926.8,0.01037683]
["bitfinex","ETHUSD",1644725210518,1.45333315,2927.0,2926.4,1.1708]
["bitfinex","ETHUSD",1644725210819,0.00385308,2926.9,2926.8,0.01037683]
["bitfinex","ETHUSD",1644725211019,1.45333315,2927.0,2926.8,0.01037683]
["bitfinex","ETHUSD",1644725211617,1.45333315,2927.0,2926.5,0.90556902]
["bitfinex","ETHUSD",1644725211819,1.45333315,2927.0,2926.5,1.20556902]
["bitfinex","ETHUSD",1644725212060,1.45333315,2927.0,2926.8,0.01037683]
["bitfinex","ETHUSD",1644725212861,1.45333315,2927.0,2926.5,1.20556902]
["bitfinex","ETHUSD",1644725213063,1.45333315,2927.0,2926.8,0.01037683]
["bitfinex","ETHUSD",1644725214171,1.45333315,2927.0,2926.5,0.3]
["bitfinex","ETHUSD",1644725214374,1.45333315,2927.0,2925.8,0.25]
["bitfinex","ETHUSD",1644725214375,3.5,2926.9,2926.8,0.01037683]
["bitfinex","ETHUSD",1644725214572,0.02075366,2926.7,2925.8,0.25]
["bitfinex","ETHUSD",1644725214770,1.45333315,2926.6,2925.8,0.25]
["bitfinex","ETHUSD",1644725214968,1.45333315,2926.6,2925.3,6.32929949]
["bitfinex","ETHUSD",1644725215168,1.45333315,2926.6,2925.3,3.2999]
["bitfinex","ETHUSD",1644725215368,1.45333315,2926.6,2925.8,0.93641745]
["bitfinex","ETHUSD",1644725216213,1.45333315,2926.6,2925.9,0.1708]
["bitfinex","ETHUSD",1644725216417,1.45333315,2926.6,2926.4,1.1773442]
["bitfinex","ETHUSD",1644725217612,0.02075366,2926.7,2926.4,1.1773442]
["bitfinex","ETHUSD",1644725217814,1.45346641,2926.6,2926.4,1.18162796]
["bitfinex","ETHUSD",1644725218818,1.45346641,2926.6,2926.4,1.1773442]
["bitfinex","ETHUSD",1644725219019,1.45346641,2926.6,2926.4,1.18772161]
["bitfinex","ETHUSD",1644725220063,1.45346641,2926.6,2926.4,1.1773442]
["bitfinex","ETHUSD",1644725220263,1.45346641,2926.6,2926.4,1.18772161]
["bitfinex","ETHUSD",1644725221265,1.45346641,2926.6,2926.4,1.1773442]
["bitfinex","ETHUSD",1644725221466,1.45346641,2926.6,2926.4,1.18772161]
["bitfinex","ETHUSD",1644725221864,0.02075366,2926.7,2926.4,1.18772161]
["bitfinex","ETHUSD",1644725222075,0.02075366,2926.7,2926.4,1.48772161]
["bitfinex","ETHUSD",1644725222266,1.4534668,2926.6,2926.4,1.48772161]
["bitfinex","ETHUSD",1644725222467,0.02075366,2926.7,2926.4,1.4773442]
["bitfinex","ETHUSD",1644725222768,0.02075366,2926.7,2926.4,1.48772154]
["bitfinex","ETHUSD",1644725223225,0.02075366,2926.7,2926.4,2.64178154]
["bitfinex","ETHUSD",1644725223427,0.02075366,2926.7,2926.5,1.0]
["bitfinex","ETHUSD",1644725224829,0.02075366,2926.7,2926.6,0.1708]
["bitfinex","ETHUSD",1644725226026,0.02075366,2926.7,2926.5,1.1708]
["bitfinex","ETHUSD",1644725226326,0.02075366,2926.7,2926.5,1.18117719]
["bitfinex","ETHUSD",1644725226826,0.02075366,2926.7,2926.5,0.18117719]
["bitfinex","ETHUSD",1644725227272,0.02075366,2926.7,2926.5,0.1708]
["bitfinex","ETHUSD",1644725227466,0.02075366,2926.7,2926.5,0.18117726]
["bitfinex","ETHUSD",1644725227665,0.02075366,2926.7,2926.6,0.85398]
["bitfinex","ETHUSD",1644725227865,0.02075366,2926.7,2926.6,1.15398]
["bitfinex","ETHUSD",1644725228065,0.02075366,2926.7,2926.6,1.45398]
["bitfinex","ETHUSD",1644725228767,0.02075366,2926.7,2926.6,0.3]
["bitfinex","ETHUSD",1644725229165,0.02075366,2926.7,2926.5,1.48117719]
["bitfinex","ETHUSD",1644725229468,0.02075366,2926.7,2926.5,1.31037719]
["bitfinex","ETHUSD",1644725229668,0.02075366,2926.7,2926.5,1.0]
["bitfinex","ETHUSD",1644725229872,0.02075366,2926.7,2926.5,0.01037726]
["bitfinex","ETHUSD",1644725230813,0.02075366,2926.7,2926.4,1.4773442]
["bitfinex","ETHUSD",1644725231218,0.02075366,2926.7,2926.5,0.01037726]
["bitfinex","ETHUSD",1644725232018,0.02075366,2926.7,2926.4,1.4773442]
["bitfinex","ETHUSD",1644725232319,0.02075366,2926.7,2926.5,0.01037726]
["bitfinex","ETHUSD",1644725233323,0.02075366,2926.7,2926.4,1.7773442]
["bitfinex","ETHUSD",1644725233521,0.02075366,2926.7,2926.5,0.01037726]
["bitfinex","ETHUSD",1644725234470,0.02075366,2926.7,2926.4,1.7773442]
["bitfinex","ETHUSD",1644725234661,0.02075366,2926.7,2926.5,0.01037726]
["bitfinex","ETHUSD",1644725235760,0.02075366,2926.7,2926.4,1.7773442]
["bitfinex","ETHUSD",1644725235962,0.05779975,2926.7,2926.5,0.01037726]
["bitfinex","ETHUSD",1644725237263,0.05779975,2926.7,2926.5,1.71829726]
["bitfinex","ETHUSD",1644725237668,0.05779975,2926.7,2926.5,2.71829726]
["bitfinex","ETHUSD",1644725238619,0.05779975,2926.7,2926.5,3.38438855]
["bitfinex","ETHUSD",1644725239019,0.05676484,2926.7,2926.5,3.38438855]
["bitfinex","ETHUSD",1644725239219,0.05676484,2926.7,2926.5,3.37401129]
["bitfinex","ETHUSD",1644725239620,0.05676484,2926.7,2926.5,3.38438855]
["bitfinex","ETHUSD",1644725240619,0.05676484,2926.7,2926.5,3.37401129]
["bitfinex","ETHUSD",1644725240818,0.05676484,2926.7,2926.5,3.38438855]
["bitfinex","ETHUSD",1644725241619,0.05676484,2926.7,2926.5,3.37401129]
["bitfinex","ETHUSD",1644725241820,0.05676484,2926.7,2926.6,0.1708]
["bitfinex","ETHUSD",1644725242262,0.05676484,2926.7,2926.6,0.64289129]
["bitfinex","ETHUSD",1644725245473,0.05676484,2926.7,2926.6,0.47209129]
["bitfinex","ETHUSD",1644725245711,0.05676484,2926.7,2926.6,0.17209129]
["bitfinex","ETHUSD",1644725248018,0.01037492,2927.1,2926.7,3.7]
["bitfinex","ETHUSD",1644725248222,0.00385308,2927.6,2926.8,4.25]
["bitfinex","ETHUSD",1644725248420,0.04149211,2927.7,2927.0,1.70758]
["bitfinex","ETHUSD",1644725248620,0.04149211,2927.7,2927.1,0.494]
["bitfinex","ETHUSD",1644725248818,1.45298866,2927.6,2927.0,0.6]
["bitfinex","ETHUSD",1644725249217,0.00385308,2927.5,2927.3,1.09085261]
["bitfinex","ETHUSD",1644725249464,4.95307343,2927.8,2927.3,1.39085261]
["bitfinex","ETHUSD",1644725249763,1.45307343,2927.7,2927.3,1.39085261]
["bitfinex","ETHUSD",1644725249963,1.45307343,2927.6,2927.3,1.39085261]
["bitfinex","ETHUSD",1644725250165,1.45692651,2927.8,2927.0,0.3]
["bitfinex","ETHUSD",1644725250364,0.00385308,2927.5,2927.0,0.3]
["bitfinex","ETHUSD",1644725250569,0.00385308,2927.7,2926.9,0.47209129]
["bitfinex","ETHUSD",1644725250767,0.00385308,2927.7,2926.9,0.3]
["bitfinex","ETHUSD",1644725250768,1.45692651,2927.7,2926.9,0.3]
["bitfinex","ETHUSD",1644725250964,1.45692651,2927.7,2926.9,1.3]
["bitfinex","ETHUSD",1644725251165,1.45692651,2927.7,2926.8,1.8227]
["bitfinex","ETHUSD",1644725251464,1.45692651,2927.7,2926.8,1.82698311]
["bitfinex","ETHUSD",1644725251465,1.45307343,2927.6,2926.8,1.82698311]
["bitfinex","ETHUSD",1644725251665,1.45692651,2927.5,2926.8,1.82698311]
["bitfinex","ETHUSD",1644725251865,1.45692651,2927.7,2926.8,0.60428311]
["bitfinex","ETHUSD",1644725252165,0.00385308,2927.4,2926.8,0.00428311]
["bitfinex","ETHUSD",1644725252366,1.45307343,2927.5,2926.9,1.07589284]
["bitfinex","ETHUSD",1644725252665,0.01036871,2927.2,2926.9,1.07589284]
["bitfinex","ETHUSD",1644725252865,0.01036871,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644725253719,0.00385308,2927.6,2927.0,0.3]
["bitfinex","ETHUSD",1644725253921,0.01036871,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644725254920,0.00385308,2927.6,2927.0,0.3]
["bitfinex","ETHUSD",1644725255123,0.01036871,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644725256021,3.23865949,2927.6,2927.0,0.3]
["bitfinex","ETHUSD",1644725256022,3.23865949,2927.6,2927.0,0.33217348]
["bitfinex","ETHUSD",1644725256222,0.85183752,2927.4,2927.0,0.33217348]
["bitfinex","ETHUSD",1644725256423,0.01036871,2927.2,2927.0,0.33217348]
["bitfinex","ETHUSD",1644725256822,0.01036871,2927.2,2927.0,0.03217348]
["bitfinex","ETHUSD",1644725257365,0.00385308,2927.6,2927.0,0.03217348]
["bitfinex","ETHUSD",1644725257567,0.01036871,2927.2,2927.0,0.03217348]
["bitfinex","ETHUSD",1644725258567,1.0122037,2927.3,2927.0,0.03217348]
["bitfinex","ETHUSD",1644725258768,0.01036871,2927.2,2927.0,0.03217348]
["bitfinex","ETHUSD",1644725258976,1.45322456,2927.1,2927.0,0.03217348]
["bitfinex","ETHUSD",1644725259171,4.77228848,2927.1,2927.0,0.03217348]
["bitfinex","ETHUSD",1644725260571,1.45322456,2927.1,2927.0,0.03217348]
["bitfinex","ETHUSD",1644725260818,0.01036861,2927.2,2927.0,0.03217348]
["bitfinex","ETHUSD",1644725261022,0.1708,2927.5,2927.0,0.03217348]
["bitfinex","ETHUSD",1644725261023,1.45324147,2927.1,2927.0,0.03217348]
["bitfinex","ETHUSD",1644725262222,1.45324147,2927.1,2927.0,0.03084348]
["bitfinex","ETHUSD",1644725262422,1.46361008,2927.2,2927.0,0.03084348]
["bitfinex","ETHUSD",1644725262622,1.45324147,2927.1,2927.0,0.03084348]
["bitfinex","ETHUSD",1644725263423,1.45324147,2927.2,2927.0,0.03084348]
["bitfinex","ETHUSD",1644725263628,1.46361008,2927.2,2927.0,0.03084348]
["bitfinex","ETHUSD",1644725263827,1.45324147,2927.1,2927.0,0.03084348]
["bitfinex","ETHUSD",1644725265977,0.01036861,2927.2,2927.0,0.20293477]
["bitfinex","ETHUSD",1644725266178,0.01036861,2927.2,2927.1,0.6648]
["bitfinex","ETHUSD",1644725266374,0.08262759,2927.7,2927.2,3.85]
["bitfinex","ETHUSD",1644725266574,0.00385752,2927.6,2927.3,0.6646]
["bitfinex","ETHUSD",1644725266874,0.08262759,2927.7,2927.3,2.13669129]
["bitfinex","ETHUSD",1644725267074,0.00385752,2927.9,2927.4,0.17209129]
["bitfinex","ETHUSD",1644725267277,0.82330923,2928.5,2927.4,0.17209129]
["bitfinex","ETHUSD",1644725267278,2.58295824,2928.4,2927.8,0.85665285]
["bitfinex","ETHUSD",1644725267479,1.45290449,2928.3,2927.8,0.85665285]
["bitfinex","ETHUSD",1644725268337,0.00608625,2928.2,2927.8,0.85665285]
["bitfinex","ETHUSD",1644725268536,1.45290449,2928.1,2927.8,0.85665285]
["bitfinex","ETHUSD",1644725268935,1.45676201,2928.1,2927.8,0.85665285]
["bitfinex","ETHUSD",1644725269140,1.45290449,2928.0,2927.8,0.85665285]
["bitfinex","ETHUSD",1644725269536,1.45290449,2927.9,2927.8,0.85665285]
["bitfinex","ETHUSD",1644725269736,1.45290449,2928.0,2927.8,0.85665285]
["bitfinex","ETHUSD",1644725270138,1.45290449,2928.0,2927.8,3.95728844]
["bitfinex","ETHUSD",1644725270341,1.45290449,2928.0,2927.8,0.85665285]
["bitfinex","ETHUSD",1644725270739,1.45290449,2927.9,2927.6,0.3]
["bitfinex","ETHUSD",1644725271139,1.45290449,2927.9,2927.5,1.6]
["bitfinex","ETHUSD",1644725271346,1.45676201,2927.9,2927.5,1.6]
["bitfinex","ETHUSD",1644725271972,0.01036783,2927.8,2927.7,1.03199207]
["bitfinex","ETHUSD",1644725272565,0.01036783,2927.8,2927.5,1.3]
["bitfinex","ETHUSD",1644725272768,0.01036783,2927.8,2927.5,0.3]
["bitfinex","ETHUSD",1644725273066,1.45298665,2927.7,2927.4,1.81252682]
["bitfinex","ETHUSD",1644725273270,0.0103679,2927.8,2927.4,1.97472682]
["bitfinex","ETHUSD",1644725273469,1.45301647,2927.7,2927.4,1.97472682]
["bitfinex","ETHUSD",1644725273669,1.45301647,2927.7,2927.4,0.80263553]
["bitfinex","ETHUSD",1644725274269,0.01036805,2927.7,2927.5,1.01793782]
["bitfinex","ETHUSD",1644725275071,0.01036805,2927.7,2927.6,0.03203306]
["bitfinex","ETHUSD",1644725275272,0.00385752,2928.0,2927.6,0.03203306]
["bitfinex","ETHUSD",1644725275574,0.01036798,2927.7,2927.6,0.03203306]
["bitfinex","ETHUSD",1644725275820,0.01036798,2927.7,2927.6,3.56644741]
["bitfinex","ETHUSD",1644725276024,0.01036798,2927.7,2927.6,3.4385387]
["bitfinex","ETHUSD",1644725276223,0.01036798,2927.7,2927.6,1.97472435]
["bitfinex","ETHUSD",1644725276620,0.00385752,2928.5,2928.3,1.03249776]
["bitfinex","ETHUSD",1644725276821,1.45274838,2928.5,2928.3,1.03249776]
["bitfinex","ETHUSD",1644725277023,1.45274838,2928.4,2927.9,1.41144724]
["bitfinex","ETHUSD",1644725277220,1.45274838,2928.4,2927.9,1.71144724]
["bitfinex","ETHUSD",1644725277221,1.45274838,2928.3,2927.9,1.71144724]
["bitfinex","ETHUSD",1644725277419,1.45274838,2928.2,2927.9,0.6]
["bitfinex","ETHUSD",1644725277624,1.45274838,2928.1,2927.7,0.1706]
["bitfinex","ETHUSD",1644725277821,1.45274838,2928.0,2927.7,0.1706]
["bitfinex","ETHUSD",1644725278020,0.00385752,2928.1,2927.7,0.1706]
["bitfinex","ETHUSD",1644725278021,1.45274838,2927.9,2927.7,0.1706]
["bitfinex","ETHUSD",1644725278220,1.45274838,2927.8,2927.7,0.1706]
["bitfinex","ETHUSD",1644725278423,1.45274838,2928.1,2927.6,0.03203306]
["bitfinex","ETHUSD",1644725278624,0.00385752,2928.0,2927.6,1.18264302]
["bitfinex","ETHUSD",1644725279026,0.00385752,2928.0,2927.6,0.03203306]
["bitfinex","ETHUSD",1644725279226,0.01422513,2928.0,2927.6,0.03203306]
["bitfinex","ETHUSD",1644725279478,1.45274838,2927.9,2927.6,0.03203306]
["bitfinex","ETHUSD",1644725280269,1.45274838,2927.8,2927.3,1.07830337]
["bitfinex","ETHUSD",1644725280470,1.45274838,2927.7,2927.3,1.07830337]
["bitfinex","ETHUSD",1644725280670,1.45274838,2927.6,2927.3,1.07830337]
["bitfinex","ETHUSD",1644725280869,0.01036776,2927.9,2927.3,1.07830337]
["bitfinex","ETHUSD",1644725281071,1.45301703,2927.8,2927.3,1.07830337]
["bitfinex","ETHUSD",1644725281469,1.45301703,2927.7,2927.3,1.07830337]
["bitfinex","ETHUSD",1644725281676,1.45301703,2927.7,2927.0,0.01037061]
["bitfinex","ETHUSD",1644725281677,5.0,2927.5,2927.0,0.01037061]
["bitfinex","ETHUSD",1644725281882,5.0,2927.3,2927.0,0.01037061]
["bitfinex","ETHUSD",1644725282073,5.0,2927.3,2925.7,0.1708]
["bitfinex","ETHUSD",1644725282074,0.02074122,2926.9,2925.7,0.1708]
["bitfinex","ETHUSD",1644725282271,1.45301703,2926.8,2925.8,0.25]
["bitfinex","ETHUSD",1644725282471,1.45301703,2926.8,2925.6,3.4711]
["bitfinex","ETHUSD",1644725282674,1.45301703,2926.8,2926.6,0.90995802]
["bitfinex","ETHUSD",1644725284224,0.02074122,2926.9,2926.6,0.90995802]
["bitfinex","ETHUSD",1644725285526,1.45337576,2926.8,2926.6,0.90995802]
["bitfinex","ETHUSD",1644725285821,0.02074122,2926.9,2926.6,0.90995802]
["bitfinex","ETHUSD",1644725286521,0.02074122,2926.9,2926.6,0.92032835]
["bitfinex","ETHUSD",1644725287364,0.02074122,2926.9,2926.6,0.90995802]
["bitfinex","ETHUSD",1644725287565,0.02074122,2926.9,2926.6,0.92032828]
["bitfinex","ETHUSD",1644725288570,0.02074122,2926.9,2926.6,0.90995802]
["bitfinex","ETHUSD",1644725288770,0.02074122,2926.9,2926.6,0.92032828]
["bitfinex","ETHUSD",1644725289669,0.02074122,2926.9,2926.6,0.90995802]
["bitfinex","ETHUSD",1644725289870,0.02074122,2926.9,2926.6,0.92032828]
["bitfinex","ETHUSD",1644725290069,0.02074122,2926.9,2926.7,0.03207647]
["bitfinex","ETHUSD",1644725291117,0.02074122,2926.9,2926.7,0.04244666]
["bitfinex","ETHUSD",1644725292119,0.02074122,2926.9,2926.7,0.03207647]
["bitfinex","ETHUSD",1644725292320,0.02074122,2926.9,2926.7,0.04244666]
["bitfinex","ETHUSD",1644725293326,0.02074122,2926.9,2926.7,0.03207647]
["bitfinex","ETHUSD",1644725293624,0.02074122,2926.9,2926.7,0.04244666]
["bitfinex","ETHUSD",1644725294467,0.02074122,2926.9,2926.7,0.03207647]
["bitfinex","ETHUSD",1644725294663,0.02074122,2926.9,2926.7,0.04244666]
["bitfinex","ETHUSD",1644725295664,0.02074122,2926.9,2926.7,0.03207647]
["bitfinex","ETHUSD",1644725295865,0.02074122,2926.9,2926.7,0.04244666]
["bitfinex","ETHUSD",1644725296866,0.02074122,2926.9,2926.7,0.03207647]
["bitfinex","ETHUSD",1644725297068,0.02074122,2926.9,2926.7,0.04244666]
["bitfinex","ETHUSD",1644725298066,0.02074122,2926.9,2926.7,0.03207647]
["bitfinex","ETHUSD",1644725298323,0.02074122,2926.9,2926.7,0.04244666]
["bitfinex","ETHUSD",1644725299225,0.02074122,2926.9,2926.7,0.03207647]
["bitfinex","ETHUSD",1644725299525,0.02074122,2926.9,2926.7,0.04244666]
["bitfinex","ETHUSD",1644725300327,0.02074122,2926.9,2926.8,0.1708]
["bitfinex","ETHUSD",1644725300527,0.02074122,2926.9,2926.8,0.6648]
["bitfinex","ETHUSD",1644725300726,0.02074122,2926.9,2926.8,0.9648]
["bitfinex","ETHUSD",1644725301126,0.02074122,2926.9,2926.8,1.2648]
["bitfinex","ETHUSD",1644725303167,0.02074122,2926.9,2926.8,2.11874]
["bitfinex","ETHUSD",1644725306221,0.0195906,2926.9,2926.8,2.11874]
["bitfinex","ETHUSD",1644725306624,0.0195906,2926.9,2926.8,3.19043937]
["bitfinex","ETHUSD",1644725306827,0.01036819,2927.2,2926.9,4.25]
["bitfinex","ETHUSD",1644725307024,0.01036819,2927.2,2927.0,20.1908]
["bitfinex","ETHUSD",1644725307224,0.01036819,2927.2,2927.1,0.494]
["bitfinex","ETHUSD",1644725307425,0.04146382,2927.9,2927.2,4.25]
["bitfinex","ETHUSD",1644725307630,0.04146382,2927.9,2927.5,1.10745384]
["bitfinex","ETHUSD",1644725307826,0.00385752,2928.0,2927.5,1.10745384]
["bitfinex","ETHUSD",1644725308426,0.00385752,2928.0,2927.5,2.10745384]
["bitfinex","ETHUSD",1644725308627,0.00385752,2928.0,2927.5,1.10745384]
["bitfinex","ETHUSD",1644725308827,0.00385752,2928.0,2927.5,2.10745384]
["bitfinex","ETHUSD",1644725310273,0.00385752,2928.0,2927.5,1.10745384]
["bitfinex","ETHUSD",1644725310471,0.01036776,2927.9,2927.5,2.10745384]
["bitfinex","ETHUSD",1644725310870,0.01036776,2927.9,2927.5,1.10745384]
["bitfinex","ETHUSD",1644725311069,0.01036776,2927.9,2927.5,2.10745384]
["bitfinex","ETHUSD",1644725311269,0.00385752,2928.5,2927.5,2.10745384]
["bitfinex","ETHUSD",1644725311469,1.45670485,2928.5,2927.5,2.10745384]
["bitfinex","ETHUSD",1644725311672,0.01036783,2927.8,2927.5,1.10745384]
["bitfinex","ETHUSD",1644725311872,0.01036783,2927.8,2927.5,2.10745384]
["bitfinex","ETHUSD",1644725312072,0.01036783,2927.8,2927.5,1.10745384]
["bitfinex","ETHUSD",1644725312272,0.01036783,2927.8,2927.5,2.10745384]
["bitfinex","ETHUSD",1644725312472,0.00385752,2928.5,2927.5,1.10745384]
["bitfinex","ETHUSD",1644725312672,1.45671332,2928.5,2927.5,2.10745384]
["bitfinex","ETHUSD",1644725312878,1.45671332,2928.5,2928.4,1.18595921]
["bitfinex","ETHUSD",1644725313074,1.45671332,2928.5,2927.5,1.0]
["bitfinex","ETHUSD",1644725313075,1.54969971,2928.1,2927.5,1.0]
["bitfinex","ETHUSD",1644725313325,1.54969971,2928.1,2927.4,1.0]
["bitfinex","ETHUSD",1644725313524,0.00385752,2928.0,2927.3,3.30738]
["bitfinex","ETHUSD",1644725313724,0.00385752,2928.0,2927.4,1.0]
["bitfinex","ETHUSD",1644725313725,1.45674185,2928.0,2927.4,1.0]
["bitfinex","ETHUSD",1644725314025,0.01036776,2927.9,2927.4,1.0]
["bitfinex","ETHUSD",1644725314227,0.01036776,2927.9,2927.5,0.96794463]
["bitfinex","ETHUSD",1644725314430,0.01036776,2927.9,2927.5,2.12162463]
["bitfinex","ETHUSD",1644725314636,0.01036776,2927.9,2927.5,2.91562463]
["bitfinex","ETHUSD",1644725314826,0.01036776,2927.9,2927.5,3.91562463]
["bitfinex","ETHUSD",1644725315028,0.00385752,2928.0,2927.5,3.91562463]
["bitfinex","ETHUSD",1644725315228,0.01036783,2927.8,2927.6,0.03203306]
["bitfinex","ETHUSD",1644725316227,0.00385752,2928.0,2927.6,0.03203306]
["bitfinex","ETHUSD",1644725316429,0.01036783,2927.8,2927.6,0.03203306]
["bitfinex","ETHUSD",1644725317464,0.00385752,2928.0,2927.6,0.03203306]
["bitfinex","ETHUSD",1644725317671,0.01036783,2927.8,2927.6,0.55671028]
["bitfinex","ETHUSD",1644725317870,0.01036783,2927.8,2927.6,1.85671028]
["bitfinex","ETHUSD",1644725318470,0.00385752,2928.0,2927.6,1.85671028]
["bitfinex","ETHUSD",1644725318873,0.01036783,2927.8,2927.6,1.85671028]
["bitfinex","ETHUSD",1644725319772,0.00385752,2928.0,2927.6,1.85671028]
["bitfinex","ETHUSD",1644725319972,0.01036783,2927.8,2927.6,1.85671028]
["bitfinex","ETHUSD",1644725321012,0.00385752,2928.0,2927.6,1.85671028]
["bitfinex","ETHUSD",1644725321214,0.01036783,2927.8,2927.6,2.02731028]
["bitfinex","ETHUSD",1644725322215,0.00385752,2928.0,2927.6,2.02731028]
["bitfinex","ETHUSD",1644725322415,0.01036783,2927.8,2927.6,2.02731028]
["bitfinex","ETHUSD",1644725323323,0.00386378,2928.0,2927.6,2.02731028]
["bitfinex","ETHUSD",1644725323521,0.01036783,2927.8,2927.6,2.02731028]
["bitfinex","ETHUSD",1644725324565,0.00386378,2928.0,2927.6,2.02731028]
["bitfinex","ETHUSD",1644725324764,0.01036783,2927.8,2927.6,1.85671028]
["bitfinex","ETHUSD",1644725325270,0.04146511,2928.3,2927.9,4.25]
["bitfinex","ETHUSD",1644725325569,0.04146511,2928.3,2928.0,3.95]
["bitfinex","ETHUSD",1644725325779,3.0402,2928.7,2928.0,3.95]
["bitfinex","ETHUSD",1644725325780,6.5402,2928.7,2928.1,0.494]
["bitfinex","ETHUSD",1644725326065,3.5,2928.9,2928.1,0.494]
["bitfinex","ETHUSD",1644725326267,1.4525724,2928.8,2928.3,0.85348]
["bitfinex","ETHUSD",1644725326467,3.5,2929.1,2928.3,0.85348]
["bitfinex","ETHUSD",1644725326468,1.4525724,2928.7,2928.3,1.34748]
["bitfinex","ETHUSD",1644725326666,0.04149491,2928.9,2928.3,1.94748]
["bitfinex","ETHUSD",1644725326667,1.4525724,2928.8,2928.3,1.94748]
["bitfinex","ETHUSD",1644725326872,0.04206333,2929.0,2928.7,0.98111475]
["bitfinex","ETHUSD",1644725327066,4.3612,2929.2,2928.7,0.98111475]
["bitfinex","ETHUSD",1644725327067,1.402539,2928.9,2928.7,0.98111475]
["bitfinex","ETHUSD",1644725327268,4.3612,2929.2,2928.7,0.98111475]
["bitfinex","ETHUSD",1644725327467,0.04206333,2929.0,2928.7,0.98111475]
["bitfinex","ETHUSD",1644725327866,3.6706,2929.4,2928.7,0.98111475]
["bitfinex","ETHUSD",1644725327867,0.04149491,2928.9,2928.7,0.98111475]
["bitfinex","ETHUSD",1644725328326,0.04092649,2928.8,2928.7,0.98111475]
["bitfinex","ETHUSD",1644725329121,0.04092649,2928.8,2928.7,1.48288171]
["bitfinex","ETHUSD",1644725331423,0.01037172,2928.9,2928.7,1.78288171]
["bitfinex","ETHUSD",1644725331622,0.01037172,2928.9,2928.7,2.08288171]
["bitfinex","ETHUSD",1644725331821,5.62630923,2929.6,2928.7,2.08288171]
["bitfinex","ETHUSD",1644725332085,7.34875804,2929.7,2929.4,1.19278312]
["bitfinex","ETHUSD",1644725332086,0.00305804,2929.7,2929.4,1.19278312]
["bitfinex","ETHUSD",1644725332286,0.65270923,2930.2,2929.5,2.6]
["bitfinex","ETHUSD",1644725332287,0.58003305,2930.1,2929.5,2.6]
["bitfinex","ETHUSD",1644725332481,3.2333,2930.2,2929.5,0.3]
["bitfinex","ETHUSD",1644725332784,3.2333,2930.2,2929.6,1.3]
["bitfinex","ETHUSD",1644725332981,3.2333,2930.2,2929.5,0.3]
["bitfinex","ETHUSD",1644725333186,3.2333,2930.2,2929.0,0.494]
["bitfinex","ETHUSD",1644725333187,0.65270923,2930.1,2929.0,0.494]
["bitfinex","ETHUSD",1644725333388,0.82330923,2930.0,2928.8,3.5]
["bitfinex","ETHUSD",1644725333591,0.65270923,2930.0,2928.8,3.5]
["bitfinex","ETHUSD",1644725334390,0.010364,2929.5,2929.2,0.97385253]
["bitfinex","ETHUSD",1644725335189,0.010364,2929.5,2929.2,1.27385253]
["bitfinex","ETHUSD",1644725335388,2.03230923,2930.1,2929.2,1.27385253]
["bitfinex","ETHUSD",1644725335819,0.01036408,2929.5,2929.2,1.27385253]
["bitfinex","ETHUSD",1644725336618,1.3796,2930.1,2929.2,1.27385253]
["bitfinex","ETHUSD",1644725336818,0.01036408,2929.5,2929.2,1.27385253]
["bitfinex","ETHUSD",1644725337620,0.01036408,2929.5,2929.3,0.8532]
["bitfinex","ETHUSD",1644725337820,1.3796,2930.1,2929.4,3.10203392]
["bitfinex","ETHUSD",1644725338021,0.04145009,2929.9,2929.5,0.3]
["bitfinex","ETHUSD",1644725338220,0.04145009,2929.9,2929.5,1.6]
["bitfinex","ETHUSD",1644725338623,0.04145009,2929.9,2929.5,0.3]
["bitfinex","ETHUSD",1644725338827,0.04145009,2929.9,2929.7,0.91406872]
["bitfinex","ETHUSD",1644725339024,4.31730923,2930.4,2929.7,0.91406872]
["bitfinex","ETHUSD",1644725339326,0.01036356,2929.8,2929.7,0.91406872]
["bitfinex","ETHUSD",1644725340275,3.6646,2930.4,2929.7,1.21406872]
["bitfinex","ETHUSD",1644725340576,0.00568796,2930.3,2929.7,0.91406872]
["bitfinex","ETHUSD",1644725340780,0.00568796,2930.3,2929.5,1.03201327]
["bitfinex","ETHUSD",1644725340982,0.00568796,2930.3,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725340983,5.65839719,2930.3,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725341179,0.65270923,2930.2,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725341387,5.17628796,2930.3,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725341388,0.65270923,2930.0,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725341779,0.65658596,2930.0,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725341981,0.00387673,2930.0,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725342176,0.65658596,2930.0,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725342377,0.00387673,2930.0,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725343219,0.65658596,2930.0,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725343424,3.51547619,2929.9,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725343722,4.16818542,2929.9,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725344124,1.00544137,2929.8,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725344325,3.59171218,2929.7,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725344524,1.0093181,2929.8,2929.5,0.03201327]
["bitfinex","ETHUSD",1644725344732,12.22528596,2929.8,2929.5,1.327e-05]
["bitfinex","ETHUSD",1644725344942,12.22528596,2929.8,2928.6,0.1706]
["bitfinex","ETHUSD",1644725344943,5.65270923,2929.6,2928.6,0.1706]
["bitfinex","ETHUSD",1644725345125,5.65270923,2929.6,2928.5,0.25]
["bitfinex","ETHUSD",1644725345126,5.0,2929.2,2928.5,0.25]
["bitfinex","ETHUSD",1644725345327,0.8364,2929.2,2928.2,0.1706]
["bitfinex","ETHUSD",1644725345526,0.17447673,2929.1,2927.6,0.4206]
["bitfinex","ETHUSD",1644725345731,0.00387673,2929.1,2928.3,0.1706]
["bitfinex","ETHUSD",1644725345926,1.16816686,2929.5,2928.7,1.08138933]
["bitfinex","ETHUSD",1644725346127,0.00387673,2929.4,2928.7,1.08138933]
["bitfinex","ETHUSD",1644725346325,0.00387673,2929.4,2928.7,1.38138933]
["bitfinex","ETHUSD",1644725346533,0.00387673,2929.4,2929.0,0.00433845]
["bitfinex","ETHUSD",1644725347068,0.00387673,2929.7,2929.0,0.00433845]
["bitfinex","ETHUSD",1644725347267,0.1706,2929.6,2929.0,0.00433845]
["bitfinex","ETHUSD",1644725347466,1.45634873,2929.5,2928.7,1.08138933]
["bitfinex","ETHUSD",1644725347668,1.452472,2929.4,2929.2,0.01035839]
["bitfinex","ETHUSD",1644725348671,1.452472,2929.4,2928.4,1.30819129]
["bitfinex","ETHUSD",1644725348872,0.00387673,2929.3,2929.2,0.01035846]
["bitfinex","ETHUSD",1644725349076,1.452472,2929.3,2929.2,0.01035846]
["bitfinex","ETHUSD",1644725349772,1.452472,2929.3,2928.6,1.08852111]
["bitfinex","ETHUSD",1644725349973,1.452472,2929.3,2928.4,0.17209129]
["bitfinex","ETHUSD",1644725349974,0.00387673,2929.2,2928.4,0.17209129]
["bitfinex","ETHUSD",1644725350173,0.00387673,2929.2,2929.1,0.01035854]
["bitfinex","ETHUSD",1644725350375,0.00387673,2929.3,2929.1,0.01035854]
["bitfinex","ETHUSD",1644725350573,1.45257644,2929.2,2929.1,0.01035854]
["bitfinex","ETHUSD",1644725350818,1.4721657,2929.3,2929.1,0.01035854]
["bitfinex","ETHUSD",1644725351017,1.45257644,2929.2,2928.2,0.25]
["bitfinex","ETHUSD",1644725351217,1.45257644,2929.2,2928.3,1.09347679]
["bitfinex","ETHUSD",1644725351218,1.45645317,2929.2,2928.3,1.09347679]
["bitfinex","ETHUSD",1644725351417,1.45257644,2929.1,2929.0,0.01035869]
["bitfinex","ETHUSD",1644725352122,1.45257644,2929.2,2929.0,0.01035869]
["bitfinex","ETHUSD",1644725352325,1.45257644,2929.1,2928.3,1.09347679]
["bitfinex","ETHUSD",1644725352526,1.45257644,2929.1,2928.9,0.01035883]
["bitfinex","ETHUSD",1644725352527,9.32475255,2929.0,2928.9,0.01035883]
["bitfinex","ETHUSD",1644725352725,6.94657644,2929.0,2928.9,0.01035883]
["bitfinex","ETHUSD",1644725352922,2.11717644,2929.0,2928.9,0.01035883]
["bitfinex","ETHUSD",1644725353125,0.02071765,2928.4,2928.1,0.25]
["bitfinex","ETHUSD",1644725353322,0.02071765,2928.4,2927.4,4.68209055]
["bitfinex","ETHUSD",1644725353323,0.02071765,2928.4,2927.4,1.344]
["bitfinex","ETHUSD",1644725353523,0.02071765,2928.4,2927.8,1.11034514]
["bitfinex","ETHUSD",1644725354130,1.45278447,2928.3,2927.8,1.11034514]
["bitfinex","ETHUSD",1644725354327,1.45278447,2928.3,2927.2,0.1706]
["bitfinex","ETHUSD",1644725355471,1.45278447,2928.3,2927.8,0.91691606]
["bitfinex","ETHUSD",1644725356073,1.45278447,2928.3,2927.9,0.01036031]
["bitfinex","ETHUSD",1644725357072,1.45278447,2928.3,2927.8,0.91691606]
["bitfinex","ETHUSD",1644725357274,1.45278447,2928.3,2928.0,0.0043389]
["bitfinex","ETHUSD",1644725358321,4.11665879,2928.2,2927.2,0.1706]
["bitfinex","ETHUSD",1644725358529,4.11665879,2928.2,2928.0,0.00433883]
["bitfinex","ETHUSD",1644725358530,1.45278447,2928.1,2928.0,0.00433883]
["bitfinex","ETHUSD",1644725358723,11.9536735,2928.1,2928.0,3.883e-05]
["bitfinex","ETHUSD",1644725358923,12.9536735,2928.1,2928.0,3.883e-05]
["bitfinex","ETHUSD",1644725359522,12.9536735,2928.1,2927.2,0.1706]
["bitfinex","ETHUSD",1644725359723,12.9536735,2928.1,2927.2,1.142423]
["bitfinex","ETHUSD",1644725359724,5.3,2927.9,2927.2,1.142423]
["bitfinex","ETHUSD",1644725359924,5.58776643,2927.8,2927.2,1.142423]
["bitfinex","ETHUSD",1644725360126,1.45278447,2927.7,2927.2,1.142423]
["bitfinex","ETHUSD",1644725360322,3.77129888,2927.6,2927.2,1.142423]
["bitfinex","ETHUSD",1644725360523,3.77129888,2927.6,2927.2,0.971823]
["bitfinex","ETHUSD",1644725360723,0.1706,2927.8,2927.2,0.971823]
["bitfinex","ETHUSD",1644725360924,4.34021942,2928.0,2927.3,0.01036802]
["bitfinex","ETHUSD",1644725361124,1.45306804,2927.9,2927.3,0.01036802]
["bitfinex","ETHUSD",1644725361325,3.26444409,2927.8,2927.3,0.01036802]
["bitfinex","ETHUSD",1644725361525,3.56540647,2928.1,2927.3,0.01036802]
["bitfinex","ETHUSD",1644725361723,1.45296325,2928.0,2927.3,0.01036802]
["bitfinex","ETHUSD",1644725361997,1.45296325,2928.0,2927.2,0.971823]
["bitfinex","ETHUSD",1644725361998,3.36113337,2927.9,2927.2,0.971823]
["bitfinex","ETHUSD",1644725362183,3.36113337,2927.9,2927.6,0.01036757]
["bitfinex","ETHUSD",1644725362382,3.48429563,2928.1,2927.6,0.01036757]
["bitfinex","ETHUSD",1644725362582,1.45301566,2928.0,2927.6,0.01036757]
["bitfinex","ETHUSD",1644725362783,3.37260536,2927.9,2927.6,0.01036757]
["bitfinex","ETHUSD",1644725363183,3.37260536,2927.9,2926.9,0.1706]
["bitfinex","ETHUSD",1644725363184,1.453043,2927.8,2926.9,0.1706]
["bitfinex","ETHUSD",1644725363383,2.53354537,2928.0,2927.6,0.0103675]
["bitfinex","ETHUSD",1644725363584,4.66390473,2927.9,2927.6,0.0103675]
["bitfinex","ETHUSD",1644725363785,3.21089824,2927.9,2927.6,0.0103675]
["bitfinex","ETHUSD",1644725363983,3.20103254,2927.9,2927.6,0.0103675]
["bitfinex","ETHUSD",1644725364190,5.36114411,2928.2,2927.6,0.0103675]
["bitfinex","ETHUSD",1644725364390,4.12654411,2928.2,2927.2,3.55033719]
["bitfinex","ETHUSD",1644725364591,4.12654411,2928.2,2927.6,0.0103675]
["bitfinex","ETHUSD",1644725365585,4.12654411,2928.2,2927.2,1.1706]
["bitfinex","ETHUSD",1644725365827,0.03732954,2927.9,2927.8,0.01036728]
["bitfinex","ETHUSD",1644725366630,0.03732954,2927.9,2927.2,1.1706]
["bitfinex","ETHUSD",1644725367030,0.03732954,2927.9,2927.7,0.01036735]
["bitfinex","ETHUSD",1644725367927,0.03732954,2927.9,2927.2,1.1706]
["bitfinex","ETHUSD",1644725368128,0.03732954,2927.9,2927.7,0.01036742]
["bitfinex","ETHUSD",1644725369033,0.03732954,2927.9,2927.2,1.1706]
["bitfinex","ETHUSD",1644725369232,0.03732954,2927.9,2927.7,0.01036742]
["bitfinex","ETHUSD",1644725369485,0.03732954,2927.9,2927.7,3.72794578]
["bitfinex","ETHUSD",1644725369672,0.03732954,2927.9,2927.8,0.494]
["bitfinex","ETHUSD",1644725369878,0.03732954,2927.9,2927.8,1.494]
["bitfinex","ETHUSD",1644725370073,0.03732954,2927.9,2927.8,0.494]
["bitfinex","ETHUSD",1644725370875,0.03732954,2927.9,2927.8,0.6646]
["bitfinex","ETHUSD",1644725372878,0.03732954,2927.9,2927.8,0.494]
["bitfinex","ETHUSD",1644725383025,0.03732954,2927.9,2927.7,0.31036901]
["bitfinex","ETHUSD",1644725383231,0.03649462,2927.9,2927.7,0.01036901]
["bitfinex","ETHUSD",1644725383627,0.03649462,2927.9,2927.4,1.1603]
["bitfinex","ETHUSD",1644725384028,0.03649462,2927.9,2927.7,0.01036909]
["bitfinex","ETHUSD",1644725384680,0.03649462,2927.9,2927.5,1.76133949]
["bitfinex","ETHUSD",1644725384876,0.03649462,2927.9,2927.5,0.6]
["bitfinex","ETHUSD",1644725385078,0.03649462,2927.9,2927.7,0.01036909]
["bitfinex","ETHUSD",1644725385879,0.03649462,2927.9,2927.5,0.3]
["bitfinex","ETHUSD",1644725386081,0.03649462,2927.9,2927.4,0.97980727]
["bitfinex","ETHUSD",1644725386377,0.03649462,2927.9,2927.7,0.01036909]
["bitfinex","ETHUSD",1644725387177,0.03649462,2927.9,2927.4,1.57980727]
["bitfinex","ETHUSD",1644725387378,0.03649462,2927.9,2927.7,0.00433779]
["bitfinex","ETHUSD",1644725388331,0.03649462,2927.9,2927.4,2.57980727]
["bitfinex","ETHUSD",1644725388530,0.03649462,2927.9,2927.7,0.00433779]
["bitfinex","ETHUSD",1644725389532,0.03649462,2927.9,2927.4,2.57980727]
["bitfinex","ETHUSD",1644725389734,0.03649462,2927.9,2927.7,0.00433779]
["bitfinex","ETHUSD",1644725390836,0.03649462,2927.9,2927.4,1.75189856]
["bitfinex","ETHUSD",1644725391035,0.03649462,2927.9,2927.7,0.01037583]
["bitfinex","ETHUSD",1644725391840,1.45288417,2927.8,2927.7,0.01037583]
["bitfinex","ETHUSD",1644725392081,1.45288417,2927.8,2927.0,1.6]
["bitfinex","ETHUSD",1644725392282,1.45288417,2927.8,2927.7,0.00978004]
["bitfinex","ETHUSD",1644725393080,1.45288417,2927.8,2927.4,1.31665015]
["bitfinex","ETHUSD",1644725393482,1.45288417,2927.8,2927.6,0.00978011]
["bitfinex","ETHUSD",1644725393682,0.03649462,2927.9,2927.6,0.00978011]
["bitfinex","ETHUSD",1644725394282,0.03649462,2927.9,2927.4,1.31665015]
["bitfinex","ETHUSD",1644725394481,1.45287165,2927.8,2927.4,1.31665015]
["bitfinex","ETHUSD",1644725394681,1.45287165,2927.8,2927.6,0.00978011]
["bitfinex","ETHUSD",1644725394880,0.03649462,2927.9,2927.6,0.00978011]
["bitfinex","ETHUSD",1644725395716,0.03649462,2927.9,2927.4,5.27530046]
["bitfinex","ETHUSD",1644725395923,0.01783461,2927.8,2927.6,0.00978011]
["bitfinex","ETHUSD",1644725396324,0.01783461,2927.8,2927.6,3.15294827]
["bitfinex","ETHUSD",1644725396526,0.01783461,2927.8,2927.6,0.30978011]
["bitfinex","ETHUSD",1644725396823,0.01783461,2927.8,2927.6,0.3]
["bitfinex","ETHUSD",1644725397030,0.01783461,2927.8,2927.6,3.45184166]
["bitfinex","ETHUSD",1644725397426,0.01783461,2927.8,2927.7,1.1706]
["bitfinex","ETHUSD",1644725400276,0.01783461,2927.8,2927.7,0.1706]
["bitfinex","ETHUSD",1644725401275,0.01783461,2927.8,2927.6,0.18041761]
["bitfinex","ETHUSD",1644725401674,0.01783461,2927.8,2927.6,0.1706]
["bitfinex","ETHUSD",1644725401876,0.01783461,2927.8,2927.6,0.18041768]
["bitfinex","ETHUSD",1644725402777,0.01783461,2927.8,2927.6,0.1706]
["bitfinex","ETHUSD",1644725403225,0.01783461,2927.8,2927.6,0.18041768]
["bitfinex","ETHUSD",1644725403634,0.01783461,2927.8,2927.6,0.00981768]
["bitfinex","ETHUSD",1644725404032,0.01783461,2927.8,2927.5,0.3]
["bitfinex","ETHUSD",1644725404233,0.01783461,2927.8,2927.5,1.3]
["bitfinex","ETHUSD",1644725404434,0.01783461,2927.8,2927.6,0.00981786]
["bitfinex","ETHUSD",1644725405233,0.01783461,2927.8,2927.5,1.3]
["bitfinex","ETHUSD",1644725405634,0.01699507,2927.8,2927.6,0.00981786]
["bitfinex","ETHUSD",1644725406441,0.01699507,2927.8,2927.5,0.3]
["bitfinex","ETHUSD",1644725406635,0.01699507,2927.8,2927.5,1.3]
["bitfinex","ETHUSD",1644725406837,0.01699507,2927.8,2927.6,0.00981786]
["bitfinex","ETHUSD",1644725407774,0.01699507,2927.8,2927.5,0.3]
["bitfinex","ETHUSD",1644725407974,0.01699507,2927.8,2927.5,1.3]
["bitfinex","ETHUSD",1644725408177,0.01699507,2927.8,2927.6,0.0098357]
["bitfinex","ETHUSD",1644725408982,0.01699507,2927.8,2927.5,0.3]
["bitfinex","ETHUSD",1644725409180,0.01699507,2927.8,2927.6,0.0098357]
["bitfinex","ETHUSD",1644725410083,0.01699507,2927.8,2927.5,0.3]
["bitfinex","ETHUSD",1644725410282,0.01699507,2927.8,2927.6,0.0098357]
["bitfinex","ETHUSD",1644725411429,0.01699507,2927.8,2927.5,1.3]
["bitfinex","ETHUSD",1644725411724,0.01699507,2927.8,2927.6,0.00983449]
["bitfinex","ETHUSD",1644725412527,0.01699507,2927.8,2927.5,0.3]
["bitfinex","ETHUSD",1644725412725,0.01699507,2927.8,2927.6,0.00983449]
["bitfinex","ETHUSD",1644725413731,0.01699507,2927.8,2927.5,1.3]
["bitfinex","ETHUSD",1644725413935,0.01699507,2927.8,2927.5,0.3]
["bitfinex","ETHUSD",1644725414131,0.01699507,2927.8,2927.6,0.00983449]
["bitfinex","ETHUSD",1644725414870,0.01699507,2927.8,2927.5,0.47209129]
["bitfinex","ETHUSD",1644725415072,0.01699507,2927.8,2927.5,0.17209129]
["bitfinex","ETHUSD",1644725415270,0.01699507,2927.8,2927.6,0.00983293]
["bitfinex","ETHUSD",1644725415870,1.45288837,2927.7,2927.6,0.00983293]
["bitfinex","ETHUSD",1644725417271,1.45288837,2927.7,2927.4,1.01665015]
["bitfinex","ETHUSD",1644725417471,1.45288837,2927.7,2927.5,0.009833]
["bitfinex","ETHUSD",1644725418533,1.45288837,2927.7,2927.2,0.1706]
["bitfinex","ETHUSD",1644725418732,1.45288837,2927.7,2927.5,0.00983341]
["bitfinex","ETHUSD",1644725419735,0.01699507,2927.8,2927.2,3.30973644]
["bitfinex","ETHUSD",1644725419934,0.01699507,2927.8,2927.5,0.00983341]
["bitfinex","ETHUSD",1644725420537,0.01491742,2927.7,2927.5,0.00983341]
["bitfinex","ETHUSD",1644725420737,0.01491742,2927.7,2927.6,1.04673056]
["bitfinex","ETHUSD",1644725420938,0.01491742,2927.7,2927.6,4.5661335]
["bitfinex","ETHUSD",1644725421137,0.01491742,2927.7,2927.6,4.94258537]
["bitfinex","ETHUSD",1644725421436,0.01491742,2927.7,2927.6,5.94258537]
["bitfinex","ETHUSD",1644725421739,0.01491742,2927.7,2927.6,2.81882185]
["bitfinex","ETHUSD",1644725422977,0.01491742,2927.7,2927.6,5.95499919]
["bitfinex","ETHUSD",1644725423180,0.01491742,2927.7,2927.6,6.44899919]
["bitfinex","ETHUSD",1644725425385,0.01491742,2927.7,2927.6,6.61959919]
["bitfinex","ETHUSD",1644725425833,0.01856195,2927.9,2927.7,4.25]
["bitfinex","ETHUSD",1644725426031,0.01856195,2927.9,2927.8,4.2906288]
["bitfinex","ETHUSD",1644725426329,0.01856195,2927.9,2927.8,4.29212009]
["bitfinex","ETHUSD",1644725426532,0.01856195,2927.9,2927.8,5.46272009]
["bitfinex","ETHUSD",1644725428637,0.01856195,2927.9,2927.8,1.83669129]
["bitfinex","ETHUSD",1644725428836,0.01856195,2927.9,2927.8,0.83669129]
["bitfinex","ETHUSD",1644725430678,0.02071765,2928.4,2927.8,0.83558897]
["bitfinex","ETHUSD",1644725430880,0.02071765,2928.4,2928.2,1.13763885]
["bitfinex","ETHUSD",1644725431079,0.02071765,2928.4,2928.2,2.23163885]
["bitfinex","ETHUSD",1644725431884,0.00387673,2929.0,2928.4,4.25]
["bitfinex","ETHUSD",1644725432087,1.45241723,2928.9,2928.5,3.994]
["bitfinex","ETHUSD",1644725432291,0.04914285,2929.3,2928.5,5.4646]
["bitfinex","ETHUSD",1644725432487,0.04914285,2929.3,2928.5,5.63669129]
["bitfinex","ETHUSD",1644725432695,1.45230724,2929.2,2928.9,1.12365713]
["bitfinex","ETHUSD",1644725433089,1.45230724,2929.2,2928.9,1.72365713]
["bitfinex","ETHUSD",1644725433343,1.45230724,2929.2,2928.9,1.42365713]
["bitfinex","ETHUSD",1644725433744,1.45230724,2929.2,2928.5,1.494]
["bitfinex","ETHUSD",1644725433944,0.00387673,2929.1,2928.5,2.094]
["bitfinex","ETHUSD",1644725434142,1.45230724,2929.0,2928.5,1.494]
["bitfinex","ETHUSD",1644725434342,1.45230724,2928.9,2928.5,0.494]
["bitfinex","ETHUSD",1644725434545,1.45230724,2928.8,2928.5,1.494]
["bitfinex","ETHUSD",1644725434746,0.00993907,2929.3,2928.5,1.494]
["bitfinex","ETHUSD",1644725434747,1.45230724,2928.7,2928.5,1.494]
["bitfinex","ETHUSD",1644725434954,0.00606234,2929.3,2928.4,1.3]
["bitfinex","ETHUSD",1644725434955,1.45230724,2928.6,2928.4,1.3]
["bitfinex","ETHUSD",1644725435145,1.45230724,2928.5,2928.1,1.1735]
["bitfinex","ETHUSD",1644725435351,1.45230724,2928.5,2927.8,1.45365]
["bitfinex","ETHUSD",1644725435543,3.66467243,2929.1,2927.8,1.45365]
["bitfinex","ETHUSD",1644725435544,1.45230724,2929.0,2927.8,1.45365]
["bitfinex","ETHUSD",1644725435745,1.00604711,2928.7,2927.9,0.1706]
["bitfinex","ETHUSD",1644725435951,1.45262705,2928.6,2927.5,1.2468]
["bitfinex","ETHUSD",1644725436148,1.45262705,2928.6,2927.5,4.7468]
["bitfinex","ETHUSD",1644725436748,1.45262705,2928.6,2927.9,0.01039251]
["bitfinex","ETHUSD",1644725437604,1.45262705,2928.5,2927.9,0.01039251]
["bitfinex","ETHUSD",1644725437799,1.37847673,2928.8,2927.8,1.3]
["bitfinex","ETHUSD",1644725437800,1.45262705,2928.7,2927.8,1.3]
["bitfinex","ETHUSD",1644725438000,1.37847673,2928.8,2927.9,0.01039292]
["bitfinex","ETHUSD",1644725438001,1.45262705,2928.6,2927.9,0.01039292]
["bitfinex","ETHUSD",1644725438201,1.37847673,2928.8,2927.9,0.01039292]
["bitfinex","ETHUSD",1644725438202,1.45262705,2928.5,2927.9,0.01039292]
["bitfinex","ETHUSD",1644725438401,1.45262705,2928.4,2927.9,0.01039292]
["bitfinex","ETHUSD",1644725438601,1.45262705,2928.3,2927.9,0.01039292]
["bitfinex","ETHUSD",1644725438806,1.20787673,2928.8,2927.9,0.01039292]
["bitfinex","ETHUSD",1644725439003,1.20787673,2928.8,2927.8,1.3]
["bitfinex","ETHUSD",1644725439004,1.45266464,2928.7,2927.8,1.3]
["bitfinex","ETHUSD",1644725439203,1.45266464,2928.7,2927.9,0.01039261]
["bitfinex","ETHUSD",1644725440207,1.45266464,2928.7,2927.8,1.6]
["bitfinex","ETHUSD",1644725440404,1.45266464,2928.7,2927.9,0.00980406]
["bitfinex","ETHUSD",1644725440608,0.01922836,2928.5,2927.9,0.00980406]
["bitfinex","ETHUSD",1644725440837,1.45266464,2928.4,2927.9,0.00980406]
["bitfinex","ETHUSD",1644725441041,1.45266464,2928.4,2928.1,1.09980875]
["bitfinex","ETHUSD",1644725441844,1.45268493,2928.3,2928.1,1.09980875]
["bitfinex","ETHUSD",1644725442042,1.45268493,2928.4,2928.1,1.09980875]
["bitfinex","ETHUSD",1644725442243,0.01922836,2928.5,2928.1,1.09980875]
["bitfinex","ETHUSD",1644725442443,1.45268538,2928.4,2928.1,1.09980875]
["bitfinex","ETHUSD",1644725443443,1.45268538,2928.4,2927.9,0.18040396]
["bitfinex","ETHUSD",1644725443745,1.45268538,2928.4,2927.9,0.1706]
["bitfinex","ETHUSD",1644725443943,1.45268538,2928.4,2927.9,0.18043826]
["bitfinex","ETHUSD",1644725444344,1.45268538,2928.4,2927.8,1.58043826]
["bitfinex","ETHUSD",1644725444777,1.45268538,2928.4,2927.8,2.45954544]
["bitfinex","ETHUSD",1644725445383,1.45268538,2928.4,2927.8,1.45954544]
["bitfinex","ETHUSD",1644725446182,0.02117937,2928.3,2927.8,1.45954544]
["bitfinex","ETHUSD",1644725446380,0.02117937,2928.3,2927.9,0.1707]
["bitfinex","ETHUSD",1644725446892,1.45276242,2928.2,2927.6,0.3]
["bitfinex","ETHUSD",1644725447082,1.45276242,2928.2,2927.6,1.0]
["bitfinex","ETHUSD",1644725447283,1.45276242,2928.2,2927.5,0.6]
["bitfinex","ETHUSD",1644725447483,1.45276242,2928.2,2927.3,0.25]
["bitfinex","ETHUSD",1644725447684,1.45276242,2928.2,2927.8,0.01039443]
["bitfinex","ETHUSD",1644725448437,1.45276242,2928.2,2927.5,0.94576972]
["bitfinex","ETHUSD",1644725448637,1.45276242,2928.2,2927.5,1.24576972]
["bitfinex","ETHUSD",1644725448837,1.45276242,2928.2,2927.8,0.01039464]
["bitfinex","ETHUSD",1644725449635,1.45276242,2928.2,2927.5,1.54576972]
["bitfinex","ETHUSD",1644725450037,1.45276242,2928.2,2927.8,0.01039464]
["bitfinex","ETHUSD",1644725450443,0.1706,2928.1,2927.8,0.01039464]
["bitfinex","ETHUSD",1644725450638,1.45276242,2928.0,2927.8,0.01039464]
["bitfinex","ETHUSD",1644725451036,1.45276242,2928.0,2927.1,1.1565]
["bitfinex","ETHUSD",1644725451238,1.45276242,2928.0,2927.8,0.01039453]
["bitfinex","ETHUSD",1644725451639,1.45276242,2927.9,2927.8,0.01039453]
["bitfinex","ETHUSD",1644725451839,0.02078906,2927.7,2926.9,0.1706]
["bitfinex","ETHUSD",1644725452085,0.02078906,2927.7,2927.0,0.0031821]
["bitfinex","ETHUSD",1644725452086,1.45276242,2927.6,2927.0,0.0031821]
["bitfinex","ETHUSD",1644725452484,1.45276242,2927.6,2926.7,1.1739821]
["bitfinex","ETHUSD",1644725452683,1.45276242,2927.6,2926.8,0.0031821]
["bitfinex","ETHUSD",1644725452887,1.45276242,2927.6,2926.9,0.1708]
["bitfinex","ETHUSD",1644725453093,1.45276242,2927.6,2927.0,0.0031821]
["bitfinex","ETHUSD",1644725455737,1.48116023,2927.6,2927.0,0.0031821]
["bitfinex","ETHUSD",1644725455930,1.48116023,2927.6,2927.2,0.01039532]
["bitfinex","ETHUSD",1644725455931,1.45276242,2927.5,2927.2,0.01039532]
["bitfinex","ETHUSD",1644725456333,0.02839781,2927.6,2927.2,0.01039532]
["bitfinex","ETHUSD",1644725456532,1.45311124,2927.5,2927.2,0.01039532]
["bitfinex","ETHUSD",1644725456933,1.45311124,2927.5,2926.8,0.0031821]
["bitfinex","ETHUSD",1644725457337,1.45311124,2927.5,2927.2,0.01039524]
["bitfinex","ETHUSD",1644725457942,5.0,2927.3,2926.4,0.04159205]
["bitfinex","ETHUSD",1644725458245,5.0,2927.3,2926.8,0.00325454]
["bitfinex","ETHUSD",1644725458246,2.11791124,2927.2,2926.8,0.00325454]
["bitfinex","ETHUSD",1644725458438,2.11791124,2927.2,2925.4,0.1708]
["bitfinex","ETHUSD",1644725458439,5.0,2926.9,2925.4,0.1708]
["bitfinex","ETHUSD",1644725458643,5.0,2926.9,2925.6,0.25]
["bitfinex","ETHUSD",1644725458644,2.11791124,2926.8,2925.6,0.25]
["bitfinex","ETHUSD",1644725458839,1.10620654,2926.4,2925.6,1.32528622]
["bitfinex","ETHUSD",1644725459036,1.62447033,2926.3,2925.6,0.25]
["bitfinex","ETHUSD",1644725459236,1.45367033,2926.3,2925.6,0.25]
["bitfinex","ETHUSD",1644725459482,4.25,2926.2,2925.2,4.747]
["bitfinex","ETHUSD",1644725459682,1.45367033,2926.1,2924.9,3.6708]
["bitfinex","ETHUSD",1644725460081,0.99569808,2925.7,2924.9,0.1708]
["bitfinex","ETHUSD",1644725460282,10.85442572,2926.1,2924.9,0.1708]
["bitfinex","ETHUSD",1644725460481,7.0251,2926.1,2924.9,0.1708]
["bitfinex","ETHUSD",1644725460888,7.0251,2926.1,2925.4,0.01039253]
["bitfinex","ETHUSD",1644725461282,7.0251,2926.1,2925.5,0.93221882]
["bitfinex","ETHUSD",1644725461480,0.30899997,2926.3,2925.5,0.93221882]
["bitfinex","ETHUSD",1644725461481,0.13819997,2926.3,2925.5,0.93221882]
["bitfinex","ETHUSD",1644725461683,0.30899997,2926.3,2925.5,0.93221882]
["bitfinex","ETHUSD",1644725461981,0.30899997,2926.3,2925.8,0.01039194]
["bitfinex","ETHUSD",1644725462985,0.30899997,2926.3,2925.5,0.93221882]
["bitfinex","ETHUSD",1644725463242,0.30899997,2926.3,2925.9,0.01039172]
["bitfinex","ETHUSD",1644725464234,0.30899997,2926.3,2925.2,1.0]
["bitfinex","ETHUSD",1644725464235,0.30899997,2926.3,2925.2,1.3]
["bitfinex","ETHUSD",1644725464435,0.30899997,2926.3,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725465434,0.30899997,2926.3,2925.4,1.27509777]
["bitfinex","ETHUSD",1644725465634,0.13819997,2926.3,2926.0,0.01039157]
["bitfinex","ETHUSD",1644725465838,0.02689057,2926.2,2926.0,0.01039157]
["bitfinex","ETHUSD",1644725466042,0.19769057,2926.2,2926.0,0.01039157]
["bitfinex","ETHUSD",1644725466637,0.19769057,2926.2,2925.1,0.25]
["bitfinex","ETHUSD",1644725466638,0.02689057,2926.2,2925.1,0.25]
["bitfinex","ETHUSD",1644725466840,0.02689057,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725467882,0.02689057,2926.2,2925.1,5.97680091]
["bitfinex","ETHUSD",1644725468082,0.02689057,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725469085,0.02689057,2926.2,2925.6,1.06279703]
["bitfinex","ETHUSD",1644725469284,0.02689057,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725470288,0.02689057,2926.2,2925.6,1.06279703]
["bitfinex","ETHUSD",1644725470489,0.02689057,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725471357,0.02689057,2926.2,2925.6,1.06279703]
["bitfinex","ETHUSD",1644725471551,0.02689057,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725472554,0.02689057,2926.2,2925.6,1.06279703]
["bitfinex","ETHUSD",1644725472955,0.02689057,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725473756,0.02689057,2926.2,2925.7,0.00324913]
["bitfinex","ETHUSD",1644725473962,0.02689057,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725474982,0.02689057,2926.2,2925.7,0.00324913]
["bitfinex","ETHUSD",1644725475382,0.02689057,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725477486,0.02689057,2926.2,2925.7,0.00324913]
["bitfinex","ETHUSD",1644725477686,0.02689057,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725478631,0.02689057,2926.2,2925.7,0.00324913]
["bitfinex","ETHUSD",1644725479036,0.02689057,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725479835,0.02689057,2926.2,2925.7,0.00324913]
["bitfinex","ETHUSD",1644725479836,0.02689057,2926.2,2925.4,0.00324913]
["bitfinex","ETHUSD",1644725480239,0.02689057,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725480937,0.02689057,2926.2,2925.5,0.0415728]
["bitfinex","ETHUSD",1644725480938,0.02560934,2926.2,2925.5,0.0415728]
["bitfinex","ETHUSD",1644725481139,0.02560934,2926.2,2925.6,1.17971118]
["bitfinex","ETHUSD",1644725481338,0.02560934,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725482184,0.02560934,2926.2,2925.7,0.00324913]
["bitfinex","ETHUSD",1644725482583,0.02560934,2926.2,2926.0,0.01039839]
["bitfinex","ETHUSD",1644725483386,0.02560934,2926.2,2925.7,0.00324913]
["bitfinex","ETHUSD",1644725483786,0.02560934,2926.2,2926.0,0.01039839]
["bitfinex","ETHUSD",1644725484587,0.02560934,2926.2,2925.5,1.15897284]
["bitfinex","ETHUSD",1644725484788,0.02560934,2926.2,2925.6,0.00324913]
["bitfinex","ETHUSD",1644725484988,0.02560934,2926.2,2926.0,0.01039839]
["bitfinex","ETHUSD",1644725485832,0.02560934,2926.2,2925.6,0.00324913]
["bitfinex","ETHUSD",1644725486235,0.02560934,2926.2,2926.0,0.01039839]
["bitfinex","ETHUSD",1644725487041,0.02560934,2926.2,2925.6,0.00324913]
["bitfinex","ETHUSD",1644725487336,0.02560934,2926.2,2926.0,0.01039839]
["bitfinex","ETHUSD",1644725488337,0.02560934,2926.2,2925.6,0.00324913]
["bitfinex","ETHUSD",1644725488541,0.02560934,2926.2,2926.0,0.01039839]
["bitfinex","ETHUSD",1644725489485,0.02560934,2926.2,2925.6,0.00324913]
["bitfinex","ETHUSD",1644725489689,0.02560934,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725490687,0.02560934,2926.2,2925.6,0.00324913]
["bitfinex","ETHUSD",1644725490886,0.02560934,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725491886,0.02560934,2926.2,2925.6,0.00324913]
["bitfinex","ETHUSD",1644725492088,0.02560934,2926.2,2926.0,0.01039164]
["bitfinex","ETHUSD",1644725493089,0.02560934,2926.2,2925.6,0.00324913]
["bitfinex","ETHUSD",1644725493337,0.02560934,2926.2,2926.0,0.01039839]
["bitfinex","ETHUSD",1644725494139,0.02560934,2926.2,2925.7,0.00324913]
["bitfinex","ETHUSD",1644725494539,0.02560934,2926.2,2926.0,0.01039839]
["bitfinex","ETHUSD",1644725495340,0.02560934,2926.2,2925.7,0.00324913]
["bitfinex","ETHUSD",1644725495737,0.02560934,2926.2,2926.0,0.01039839]
["bitfinex","ETHUSD",1644725496538,0.02560934,2926.2,2925.7,0.00324913]
["bitfinex","ETHUSD",1644725496980,0.02560934,2926.2,2926.0,0.01039839]
["bitfinex","ETHUSD",1644725497786,0.02560934,2926.2,2925.3,0.00324913]
["bitfinex","ETHUSD",1644725497987,0.02560934,2926.2,2926.0,0.01039839]
["bitfinex","ETHUSD",1644725498987,0.02560934,2926.2,2925.3,1.18377294]
["bitfinex","ETHUSD",1644725499187,1.45376878,2926.1,2926.0,0.01039839]
["bitfinex","ETHUSD",1644725500297,1.45376878,2926.1,2925.4,3.20481593]
["bitfinex","ETHUSD",1644725500487,1.47344491,2926.1,2925.9,0.01039847]
["bitfinex","ETHUSD",1644725500730,0.01967613,2926.1,2925.9,0.01039847]
["bitfinex","ETHUSD",1644725501338,0.01967613,2926.1,2925.5,0.00324913]
["bitfinex","ETHUSD",1644725501640,0.01967613,2926.1,2925.9,0.01039854]
["bitfinex","ETHUSD",1644725502438,1.45374949,2926.0,2925.9,0.01039854]
["bitfinex","ETHUSD",1644725502641,1.45374949,2926.0,2925.5,0.00324913]
["bitfinex","ETHUSD",1644725502849,1.45273642,2926.0,2925.9,0.01039854]
["bitfinex","ETHUSD",1644725503739,1.45273642,2926.0,2925.5,0.00324913]
["bitfinex","ETHUSD",1644725504139,1.45273642,2926.0,2925.8,0.01039862]
["bitfinex","ETHUSD",1644725504600,0.01967613,2926.1,2925.8,0.01039862]
["bitfinex","ETHUSD",1644725505000,0.01967613,2926.1,2925.5,0.00324913]
["bitfinex","ETHUSD",1644725505204,0.01967613,2926.1,2925.8,0.01039862]
["bitfinex","ETHUSD",1644725505602,0.01967613,2926.1,2925.8,3.52511401]
["bitfinex","ETHUSD",1644725505800,0.01967613,2926.1,2925.9,0.17209129]
["bitfinex","ETHUSD",1644725505999,0.01967613,2926.1,2925.9,1.47209129]
["bitfinex","ETHUSD",1644725506205,0.01967613,2926.1,2925.9,1.77209129]
["bitfinex","ETHUSD",1644725506399,0.01967613,2926.1,2925.9,1.47209129]
["bitfinex","ETHUSD",1644725506600,0.01967613,2926.1,2925.9,1.48248983]
["bitfinex","ETHUSD",1644725507005,0.01967613,2926.1,2926.0,3.12208588]
["bitfinex","ETHUSD",1644725507200,0.01967613,2926.1,2926.0,3.31423592]
["bitfinex","ETHUSD",1644725507401,0.01967613,2926.1,2926.0,1.17209129]
["bitfinex","ETHUSD",1644725507801,0.01967613,2926.1,2926.0,0.17209129]
["bitfinex","ETHUSD",1644725508635,3.6737,2926.9,2926.1,4.25]
["bitfinex","ETHUSD",1644725508840,3.3905,2927.1,2926.2,4.69551724]
["bitfinex","ETHUSD",1644725509041,0.1708,2927.5,2926.3,1.51888]
["bitfinex","ETHUSD",1644725509238,0.1708,2927.5,2926.4,3.73742192]
["bitfinex","ETHUSD",1644725509435,0.1708,2927.5,2926.5,1.6648]
["bitfinex","ETHUSD",1644725509635,0.1708,2927.5,2926.6,3.17255266]
["bitfinex","ETHUSD",1644725509835,0.93734611,2927.2,2926.7,1.0]
["bitfinex","ETHUSD",1644725510038,0.93734611,2927.2,2926.9,0.01020216]
["bitfinex","ETHUSD",1644725511037,0.93734611,2927.2,2926.7,1.0]
["bitfinex","ETHUSD",1644725511338,0.1708,2927.5,2926.9,0.01020209]
["bitfinex","ETHUSD",1644725512082,1.1907995,2927.6,2926.9,0.01020209]
["bitfinex","ETHUSD",1644725512282,1.10253671,2927.2,2926.8,3.1285276]
["bitfinex","ETHUSD",1644725512483,1.10253671,2927.2,2927.1,0.00981443]
["bitfinex","ETHUSD",1644725513486,1.10253671,2927.2,2926.7,1.0]
["bitfinex","ETHUSD",1644725513689,1.10253671,2927.2,2927.0,0.0098145]
["bitfinex","ETHUSD",1644725514287,0.019629,2926.9,2926.3,3.17029122]
["bitfinex","ETHUSD",1644725514487,0.019629,2926.9,2926.3,0.03926713]
["bitfinex","ETHUSD",1644725514689,0.019629,2926.9,2926.2,4.73097779]
["bitfinex","ETHUSD",1644725514886,0.019629,2926.9,2926.3,1.0]
["bitfinex","ETHUSD",1644725515287,0.019629,2926.9,2926.3,4.21258314]
["bitfinex","ETHUSD",1644725515741,0.019629,2926.9,2926.3,1.0]
["bitfinex","ETHUSD",1644725516144,0.019629,2926.9,2926.5,0.00377419]
["bitfinex","ETHUSD",1644725517143,0.019629,2926.9,2926.2,1.73034913]
["bitfinex","ETHUSD",1644725517344,0.019629,2926.9,2926.6,0.00377406]
["bitfinex","ETHUSD",1644725518145,0.019629,2926.9,2926.4,3.11253505]
["bitfinex","ETHUSD",1644725518551,0.019629,2926.9,2926.6,0.00984851]
["bitfinex","ETHUSD",1644725519589,0.019629,2926.9,2926.5,1.1708]
["bitfinex","ETHUSD",1644725519790,0.019629,2926.9,2926.6,0.01004418]
["bitfinex","ETHUSD",1644725520589,0.0735907,2926.9,2926.6,0.01004418]
["bitfinex","ETHUSD",1644725520789,0.0735907,2926.9,2926.5,0.1708]
["bitfinex","ETHUSD",1644725520994,0.0735907,2926.9,2926.6,0.01004418]
["bitfinex","ETHUSD",1644725521793,0.0735907,2926.9,2926.5,3.29283495]
["bitfinex","ETHUSD",1644725522193,0.0735907,2926.9,2926.6,1.01004418]
["bitfinex","ETHUSD",1644725522394,0.0735907,2926.9,2926.6,1.31004418]
["bitfinex","ETHUSD",1644725523092,0.0735907,2926.9,2926.6,1.3]
["bitfinex","ETHUSD",1644725523333,0.0735907,2926.9,2926.6,1.30982596]
["bitfinex","ETHUSD",1644725523535,0.0735907,2926.9,2926.6,0.00982596]
["bitfinex","ETHUSD",1644725523739,0.0735907,2926.9,2926.6,1.00982596]
["bitfinex","ETHUSD",1644725524337,0.0735907,2926.9,2926.6,1.0]
["bitfinex","ETHUSD",1644725524539,0.0735907,2926.9,2926.6,1.00982596]
["bitfinex","ETHUSD",1644725525539,0.0735907,2926.9,2926.6,1.0]
["bitfinex","ETHUSD",1644725525737,0.0735907,2926.9,2926.6,1.00982596]
["bitfinex","ETHUSD",1644725526740,0.0735907,2926.9,2926.6,1.0]
["bitfinex","ETHUSD",1644725526987,0.0735907,2926.9,2926.6,1.00984069]
["bitfinex","ETHUSD",1644725527991,0.0735907,2926.9,2926.6,0.99867884]
["bitfinex","ETHUSD",1644725528190,0.0735907,2926.9,2926.6,1.00851953]
["bitfinex","ETHUSD",1644725529189,0.0735907,2926.9,2926.6,0.99867884]
["bitfinex","ETHUSD",1644725529390,0.0735907,2926.9,2926.6,0.00984069]
["bitfinex","ETHUSD",1644725530393,0.0735907,2926.9,2926.4,1.12317416]
["bitfinex","ETHUSD",1644725530592,0.0735907,2926.9,2926.6,0.00983969]
["bitfinex","ETHUSD",1644725531437,0.0735907,2926.9,2926.5,1.0]
["bitfinex","ETHUSD",1644725531841,0.0735907,2926.9,2926.6,0.00983969]
["bitfinex","ETHUSD",1644725532639,0.0735907,2926.9,2926.5,1.0]
["bitfinex","ETHUSD",1644725532842,0.0735907,2926.9,2926.6,0.00983969]
["bitfinex","ETHUSD",1644725533842,0.0735907,2926.9,2926.5,1.0]
["bitfinex","ETHUSD",1644725534246,0.0735907,2926.9,2926.6,0.00983976]
["bitfinex","ETHUSD",1644725535092,0.0735907,2926.9,2926.4,1.12317416]
["bitfinex","ETHUSD",1644725535289,0.0735907,2926.9,2926.6,0.00983976]
["bitfinex","ETHUSD",1644725536290,0.0735907,2926.9,2926.4,0.82317416]
["bitfinex","ETHUSD",1644725536489,0.0735907,2926.9,2926.6,0.00983976]
["bitfinex","ETHUSD",1644725537592,0.0735907,2926.9,2926.4,0.82317416]
["bitfinex","ETHUSD",1644725537793,0.0735907,2926.9,2926.6,0.00983975]
["bitfinex","ETHUSD",1644725538657,0.0735907,2926.9,2926.4,0.52317416]
["bitfinex","ETHUSD",1644725538860,0.0735907,2926.9,2926.6,0.00983975]
["bitfinex","ETHUSD",1644725539263,0.01967949,2926.5,2926.1,0.0393655]
["bitfinex","ETHUSD",1644725539662,1.45364299,2926.4,2926.1,0.0393655]
["bitfinex","ETHUSD",1644725539862,0.01967949,2926.5,2926.2,0.1708]
["bitfinex","ETHUSD",1644725540261,0.01967949,2926.5,2926.2,0.34289129]
["bitfinex","ETHUSD",1644725540661,0.01967949,2926.5,2926.2,0.64289129]
["bitfinex","ETHUSD",1644725540864,0.01967949,2926.5,2926.2,0.1708]
["bitfinex","ETHUSD",1644725541463,0.01967949,2926.5,2926.2,0.18064765]
["bitfinex","ETHUSD",1644725542289,0.01967949,2926.5,2926.1,0.00324913]
["bitfinex","ETHUSD",1644725542687,0.01967949,2926.5,2926.2,0.00984765]
["bitfinex","ETHUSD",1644725543490,0.01967949,2926.5,2926.1,0.00324913]
["bitfinex","ETHUSD",1644725543693,0.01967949,2926.5,2926.2,0.00984765]
["bitfinex","ETHUSD",1644725544790,0.01967949,2926.5,2925.9,1.00324913]
["bitfinex","ETHUSD",1644725544989,0.01967949,2926.5,2926.2,0.00984005]
["bitfinex","ETHUSD",1644725545831,0.01967949,2926.5,2925.9,1.00324913]
["bitfinex","ETHUSD",1644725546037,0.05539624,2926.5,2925.9,1.00324913]
["bitfinex","ETHUSD",1644725546237,0.05539624,2926.5,2926.2,0.00984005]
["bitfinex","ETHUSD",1644725546640,1.45358512,2926.4,2926.2,0.00984005]
["bitfinex","ETHUSD",1644725547243,1.45358512,2926.4,2925.9,0.00324913]
["bitfinex","ETHUSD",1644725547439,1.45358512,2926.4,2926.2,0.00984011]
["bitfinex","ETHUSD",1644725548241,1.45358512,2926.4,2925.9,0.00324913]
["bitfinex","ETHUSD",1644725548643,1.45358512,2926.4,2926.2,0.00984063]
["bitfinex","ETHUSD",1644725549488,1.45358512,2926.4,2925.7,1.19839269]
["bitfinex","ETHUSD",1644725549489,1.45358512,2926.4,2925.8,0.00324913]
["bitfinex","ETHUSD",1644725549688,1.45358512,2926.4,2926.2,0.00984063]
["bitfinex","ETHUSD",1644725550707,1.45358512,2926.4,2925.8,0.00324913]
["bitfinex","ETHUSD",1644725550708,5.0,2926.3,2925.8,0.00324913]
["bitfinex","ETHUSD",1644725550903,5.0,2926.3,2925.7,0.03936841]
["bitfinex","ETHUSD",1644725550904,5.0,2926.0,2925.7,0.03936841]
["bitfinex","ETHUSD",1644725551097,1.62438512,2925.9,2925.7,0.03936841]
["bitfinex","ETHUSD",1644725551294,1.45358512,2925.8,2925.7,0.03936841]
["bitfinex","ETHUSD",1644725551693,1.45358512,2926.1,2925.7,0.03936841]
["bitfinex","ETHUSD",1644725551894,0.89077357,2925.8,2925.3,0.00324913]
["bitfinex","ETHUSD",1644725552095,1.45358512,2925.7,2925.6,0.0098413]
["bitfinex","ETHUSD",1644725552693,0.89077357,2925.8,2925.6,0.0098413]
["bitfinex","ETHUSD",1644725553095,3.23814689,2925.7,2925.1,0.00324913]
["bitfinex","ETHUSD",1644725553337,3.23814689,2925.7,2925.6,0.00984137]
["bitfinex","ETHUSD",1644725553540,0.89077357,2925.8,2925.6,0.00984137]
["bitfinex","ETHUSD",1644725554142,4.13668756,2925.8,2925.6,0.00984137]
["bitfinex","ETHUSD",1644725554339,0.89077357,2925.8,2924.8,0.17404913]
["bitfinex","ETHUSD",1644725554541,4.1288556,2925.8,2925.6,0.00984137]
["bitfinex","ETHUSD",1644725554740,4.1252429,2925.8,2925.6,0.00984137]
["bitfinex","ETHUSD",1644725555241,4.12245494,2925.8,2925.6,0.00984137]
["bitfinex","ETHUSD",1644725555441,4.12245494,2925.8,2924.8,1.17404913]
["bitfinex","ETHUSD",1644725555842,4.12245494,2925.8,2925.6,0.00984141]
["bitfinex","ETHUSD",1644725556043,0.03715365,2925.7,2925.6,0.00984141]
["bitfinex","ETHUSD",1644725556442,3.3269392,2925.7,2925.6,0.00984141]
["bitfinex","ETHUSD",1644725556642,3.3269392,2925.7,2924.8,0.17404913]
["bitfinex","ETHUSD",1644725557084,3.3269392,2925.7,2925.5,0.00984147]
["bitfinex","ETHUSD",1644725557885,3.3269392,2925.7,2924.8,0.17404913]
["bitfinex","ETHUSD",1644725558090,3.3269392,2925.7,2925.5,0.00984154]
["bitfinex","ETHUSD",1644725558490,1.45417981,2925.6,2925.5,0.00984154]
["bitfinex","ETHUSD",1644725558689,5.5857476,2925.6,2925.5,0.00984154]
["bitfinex","ETHUSD",1644725559089,5.5857476,2925.6,2924.6,0.00324913]
["bitfinex","ETHUSD",1644725559287,1.62497981,2925.5,2924.6,0.00324913]
["bitfinex","ETHUSD",1644725559487,5.22321716,2925.4,2924.6,0.00324913]
["bitfinex","ETHUSD",1644725559687,3.76903735,2925.4,2924.6,0.00324913]
["bitfinex","ETHUSD",1644725559889,1.1056241,2924.9,2924.6,0.00324913]
["bitfinex","ETHUSD",1644725560090,4.7861735,2925.2,2924.4,0.00324913]
["bitfinex","ETHUSD",1644725560295,4.7861735,2925.2,2924.1,0.00324913]
["bitfinex","ETHUSD",1644725560489,4.7861735,2925.2,2924.2,0.00324913]
["bitfinex","ETHUSD",1644725560738,0.1708,2925.1,2924.2,0.00324913]
["bitfinex","ETHUSD",1644725560935,0.94320194,2924.8,2924.2,0.00324913]
["bitfinex","ETHUSD",1644725562747,3.23347122,2924.7,2924.2,0.00324913]
["bitfinex","ETHUSD",1644725562950,3.23347122,2924.7,2924.4,0.01039574]
["bitfinex","ETHUSD",1644725563345,0.94320194,2924.8,2924.4,0.01039574]
["bitfinex","ETHUSD",1644725563547,3.27538314,2924.7,2924.4,0.01039574]
["bitfinex","ETHUSD",1644725563948,3.27538314,2924.7,2923.9,0.17414913]
["bitfinex","ETHUSD",1644725564147,3.27538314,2924.7,2924.4,0.01039566]
["bitfinex","ETHUSD",1644725565183,3.27538314,2924.7,2923.9,0.17414913]
["bitfinex","ETHUSD",1644725565384,3.27538314,2924.7,2924.4,0.01039566]
["bitfinex","ETHUSD",1644725565886,3.27538314,2924.7,2924.4,0.00895188]
["bitfinex","ETHUSD",1644725566292,3.22312206,2924.7,2924.3,0.02836495]
["bitfinex","ETHUSD",1644725567293,3.2519157,2924.7,2924.3,0.02836495]
["bitfinex","ETHUSD",1644725567493,3.24460659,2924.7,2924.3,0.02836495]
["bitfinex","ETHUSD",1644725567794,3.24460659,2924.7,2924.4,0.00430648]
["bitfinex","ETHUSD",1644725568435,0.94320194,2924.8,2924.4,0.00430648]
["bitfinex","ETHUSD",1644725568634,3.28968191,2924.7,2924.3,0.02836495]
["bitfinex","ETHUSD",1644725569035,3.28968191,2924.7,2924.5,0.01039559]
["bitfinex","ETHUSD",1644725569235,3.25103437,2924.7,2924.5,0.01039559]
["bitfinex","ETHUSD",1644725569539,0.94320194,2924.8,2924.5,0.01039559]
["bitfinex","ETHUSD",1644725569837,0.94320194,2924.8,2924.3,0.02836495]
["bitfinex","ETHUSD",1644725570240,0.94320194,2924.8,2924.5,0.01039552]
["bitfinex","ETHUSD",1644725570846,0.94320194,2924.8,2924.6,0.03393724]
["bitfinex","ETHUSD",1644725571042,0.94320194,2924.8,2924.0,0.01126148]
["bitfinex","ETHUSD",1644725571441,3.20169843,2924.7,2924.6,0.01039544]
["bitfinex","ETHUSD",1644725571641,0.94320194,2924.8,2924.6,0.01039544]
["bitfinex","ETHUSD",1644725572286,0.94320194,2924.8,2923.8,0.744]
["bitfinex","ETHUSD",1644725572687,0.94320194,2924.8,2924.0,0.0042748]
["bitfinex","ETHUSD",1644725573493,0.94320194,2924.8,2923.8,1.51609129]
["bitfinex","ETHUSD",1644725573890,0.01039485,2924.5,2924.0,0.01039695]
["bitfinex","ETHUSD",1644725574690,3.45995962,2924.7,2923.9,0.1709]
["bitfinex","ETHUSD",1644725575092,0.01039507,2924.4,2924.0,0.01039664]
["bitfinex","ETHUSD",1644725575933,0.01683977,2924.7,2923.9,0.1709]
["bitfinex","ETHUSD",1644725576139,0.01039514,2924.3,2924.0,0.01039653]
["bitfinex","ETHUSD",1644725577239,0.01683977,2924.7,2923.9,0.1709]
["bitfinex","ETHUSD",1644725577541,0.01039521,2924.3,2924.0,0.01039643]
["bitfinex","ETHUSD",1644725578339,0.01683977,2924.7,2923.9,0.1709]
["bitfinex","ETHUSD",1644725578848,0.01039521,2924.3,2924.0,0.01039643]
["bitfinex","ETHUSD",1644725579492,0.01683977,2924.7,2923.9,0.34299129]
["bitfinex","ETHUSD",1644725579790,0.01039521,2924.3,2924.0,0.01039643]
["bitfinex","ETHUSD",1644725580791,0.01683977,2924.7,2923.9,0.17209129]
["bitfinex","ETHUSD",1644725580991,0.01671772,2924.2,2924.0,0.01039643]
["bitfinex","ETHUSD",1644725581898,0.01671772,2924.2,2923.9,0.17209129]
["bitfinex","ETHUSD",1644725582095,0.027113,2924.2,2924.0,0.01039632]
["bitfinex","ETHUSD",1644725583099,0.027113,2924.2,2923.9,3.57417211]
["bitfinex","ETHUSD",1644725583100,0.01671772,2924.2,2923.9,3.57417211]
["bitfinex","ETHUSD",1644725583340,0.027113,2924.2,2924.0,0.01039632]
["bitfinex","ETHUSD",1644725584341,0.01671772,2924.2,2923.9,0.17209129]
["bitfinex","ETHUSD",1644725584544,0.01671772,2924.2,2923.5,22.37189129]
["bitfinex","ETHUSD",1644725584744,0.027113,2924.2,2924.0,0.01039632]
["bitfinex","ETHUSD",1644725584947,0.027113,2924.2,2924.1,0.494]
["bitfinex","ETHUSD",1644725585147,0.027113,2924.2,2924.1,0.83689129]
["bitfinex","ETHUSD",1644725585343,0.027113,2924.2,2924.1,1.43689129]
["bitfinex","ETHUSD",1644725585743,0.01671772,2924.2,2924.1,23.4207325]
["bitfinex","ETHUSD",1644725585945,0.01801534,2924.3,2924.2,4.25]
["bitfinex","ETHUSD",1644725586143,0.02841055,2924.3,2924.2,4.744]
["bitfinex","ETHUSD",1644725586343,0.02841055,2924.3,2924.2,5.91609129]
["bitfinex","ETHUSD",1644725586744,0.01801534,2924.3,2924.2,5.91609129]
["bitfinex","ETHUSD",1644725587192,0.01801534,2924.3,2924.2,29.51129592]
["bitfinex","ETHUSD",1644725590737,0.01801534,2924.3,2924.2,9.49129592]
["bitfinex","ETHUSD",1644725591142,0.03356335,2924.3,2924.2,9.49129592]
["bitfinex","ETHUSD",1644725594494,0.03356335,2924.3,2924.2,9.66219592]
["bitfinex","ETHUSD",1644725595296,0.03356335,2924.3,2924.2,29.68219592]
["bitfinex","ETHUSD",1644725596998,0.03356335,2924.3,2924.2,9.66219592]
["bitfinex","ETHUSD",1644725598102,0.03356335,2924.3,2924.2,29.68219592]
["bitfinex","ETHUSD",1644725598541,0.03356335,2924.3,2924.2,9.66219592]
["bitfinex","ETHUSD",1644725600348,0.03356335,2924.3,2924.2,9.49129592]
["bitfinex","ETHUSD",1644725601553,1.52579996,2925.5,2924.3,24.27]
["bitfinex","ETHUSD",1644725601753,3.6222,2925.9,2924.8,1.05930136]
["bitfinex","ETHUSD",1644725601754,3.793,2925.9,2924.8,1.05930136]
["bitfinex","ETHUSD",1644725601995,6.8353,2926.0,2924.9,4.38253328]
["bitfinex","ETHUSD",1644725601996,1.45399284,2925.8,2924.9,4.38253328]
["bitfinex","ETHUSD",1644725602188,3.0334,2926.0,2924.9,4.55462457]
["bitfinex","ETHUSD",1644725602411,1.45394618,2925.9,2925.0,1.0]
["bitfinex","ETHUSD",1644725602590,1.45394618,2925.9,2925.1,4.60701496]
["bitfinex","ETHUSD",1644725602889,1.45394618,2925.9,2925.2,1.0]
["bitfinex","ETHUSD",1644725603089,1.45394618,2925.9,2925.2,4.07732383]
["bitfinex","ETHUSD",1644725603892,0.00612871,2925.7,2925.2,4.07732383]
["bitfinex","ETHUSD",1644725604795,3.9590206,2926.0,2925.2,4.07732383]
["bitfinex","ETHUSD",1644725604995,1.45399444,2925.9,2925.2,4.07732383]
["bitfinex","ETHUSD",1644725605197,0.01039331,2925.6,2925.2,4.07732383]
["bitfinex","ETHUSD",1644725606140,3.9590206,2926.0,2925.2,4.07732383]
["bitfinex","ETHUSD",1644725606341,0.01039339,2925.5,2925.2,4.07732383]
["bitfinex","ETHUSD",1644725607346,3.9590206,2926.0,2925.2,4.07732383]
["bitfinex","ETHUSD",1644725607549,0.01039346,2925.5,2925.3,0.17209129]
["bitfinex","ETHUSD",1644725607749,0.01039346,2925.5,2925.4,1.70858]
["bitfinex","ETHUSD",1644725607949,0.01039346,2925.5,2925.4,6.82456009]
["bitfinex","ETHUSD",1644725608154,4.00827949,2926.5,2925.5,4.25]
["bitfinex","ETHUSD",1644725608155,0.19047949,2926.5,2925.5,4.25]
["bitfinex","ETHUSD",1644725608356,0.01967949,2926.5,2925.6,3.994]
["bitfinex","ETHUSD",1644725608551,0.01967949,2926.5,2925.7,1.70812]
["bitfinex","ETHUSD",1644725608747,0.01967949,2926.5,2925.8,20.814]
["bitfinex","ETHUSD",1644725608948,0.01967949,2926.5,2925.9,1.0]
["bitfinex","ETHUSD",1644725609148,0.01967949,2926.5,2926.0,0.494]
["bitfinex","ETHUSD",1644725609348,0.01967949,2926.5,2926.0,0.96609129]
["bitfinex","ETHUSD",1644725609601,0.01967949,2926.5,2926.1,0.3]
["bitfinex","ETHUSD",1644725609804,0.01967949,2926.5,2926.2,0.494]
["bitfinex","ETHUSD",1644725610199,0.01967949,2926.5,2926.2,0.794]
["bitfinex","ETHUSD",1644725610603,0.01967949,2926.5,2926.1,0.3]
["bitfinex","ETHUSD",1644725611006,1.4537684,2926.4,2925.8,1.1513]
["bitfinex","ETHUSD",1644725611205,1.4537684,2926.4,2925.7,0.51474557]
["bitfinex","ETHUSD",1644725612410,0.00611354,2926.2,2925.7,0.51474557]
["bitfinex","ETHUSD",1644725613249,0.01967949,2926.5,2925.7,0.51474557]
["bitfinex","ETHUSD",1644725613446,1.45389891,2926.4,2925.7,0.51474557]
["bitfinex","ETHUSD",1644725614046,1.45389891,2926.4,2925.4,5.97553353]
["bitfinex","ETHUSD",1644725614246,1.45389891,2926.4,2925.4,2.82753261]
["bitfinex","ETHUSD",1644725614448,1.45389891,2926.4,2925.4,6.1458077]
["bitfinex","ETHUSD",1644725614647,1.45389891,2926.4,2925.4,2.9996239]
["bitfinex","ETHUSD",1644725614847,1.45389891,2926.4,2925.4,6.15466144]
["bitfinex","ETHUSD",1644725615247,1.45389891,2926.4,2925.4,6.32546144]
["bitfinex","ETHUSD",1644725615447,1.45389891,2926.4,2925.4,3.1704239]
["bitfinex","ETHUSD",1644725616048,3.63181742,2926.3,2925.8,0.02649781]
["bitfinex","ETHUSD",1644725616249,1.45389891,2926.2,2925.8,0.02649781]
["bitfinex","ETHUSD",1644725616448,3.25385462,2926.1,2925.8,0.02649781]
["bitfinex","ETHUSD",1644725616848,0.1708,2926.4,2925.8,0.02649781]
["bitfinex","ETHUSD",1644725616849,1.45395423,2926.0,2925.8,0.02649781]
["bitfinex","ETHUSD",1644725617099,0.01011753,2926.1,2925.8,0.02649781]
["bitfinex","ETHUSD",1644725617299,1.45395994,2926.0,2925.8,0.02649781]
["bitfinex","ETHUSD",1644725618403,1.11024447,2925.9,2925.8,0.02649781]
["bitfinex","ETHUSD",1644725618603,0.0101176,2926.0,2925.8,0.02649781]
["bitfinex","ETHUSD",1644725619205,0.1708,2926.2,2925.8,0.02649781]
["bitfinex","ETHUSD",1644725619605,0.0101176,2926.0,2925.8,0.02649781]
["bitfinex","ETHUSD",1644725620603,0.1708,2926.2,2925.6,0.4708]
["bitfinex","ETHUSD",1644725620847,0.1708,2926.2,2925.7,3.14050387]
["bitfinex","ETHUSD",1644725620848,0.0098071,2926.0,2925.7,3.14050387]
["bitfinex","ETHUSD",1644725621247,0.0098071,2926.0,2925.8,1.0]
["bitfinex","ETHUSD",1644725621846,0.1708,2926.2,2925.8,1.0]
["bitfinex","ETHUSD",1644725622046,0.0098071,2926.0,2925.8,1.0]
["bitfinex","ETHUSD",1644725622845,0.01967949,2926.5,2925.8,1.0]
["bitfinex","ETHUSD",1644725623051,1.45381826,2926.4,2925.8,1.0]
["bitfinex","ETHUSD",1644725623247,0.0098071,2926.0,2925.8,1.0]
["bitfinex","ETHUSD",1644725624051,0.01967949,2926.5,2925.8,1.0]
["bitfinex","ETHUSD",1644725624489,0.00982806,2926.0,2925.8,1.0]
["bitfinex","ETHUSD",1644725625295,0.01967949,2926.5,2925.8,1.0]
["bitfinex","ETHUSD",1644725625492,0.00982806,2926.0,2925.8,1.0]
["bitfinex","ETHUSD",1644725625890,0.00982806,2926.0,2925.7,3.41493595]
["bitfinex","ETHUSD",1644725626090,0.00982806,2926.0,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725626492,0.01967949,2926.5,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725626691,1.45383121,2926.4,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725626895,0.00982799,2926.1,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725627696,0.01967949,2926.5,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725627898,1.45385433,2926.4,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725628097,0.00982652,2926.1,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725628347,0.01967949,2926.5,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725628545,1.43802258,2926.4,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725632892,0.01038273,2926.3,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725633693,0.01967949,2926.5,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725633896,0.1708,2926.4,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725634096,0.01038281,2926.2,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725634994,0.1708,2926.4,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725635196,0.0103827,2926.2,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725636060,0.1708,2926.4,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725636253,0.01967949,2926.5,2925.9,0.02648658]
["bitfinex","ETHUSD",1644725636453,0.01967949,2926.5,2925.9,3.42889678]
["bitfinex","ETHUSD",1644725636751,0.01967949,2926.5,2926.0,0.3]
["bitfinex","ETHUSD",1644725636752,0.0103827,2926.2,2926.0,0.3]
["bitfinex","ETHUSD",1644725636956,0.0103827,2926.2,2926.0,1.3]
["bitfinex","ETHUSD",1644725637155,0.0103827,2926.2,2926.1,1.04246131]
["bitfinex","ETHUSD",1644725637359,0.01967949,2926.5,2926.1,1.2145526]
["bitfinex","ETHUSD",1644725637556,0.01038281,2926.2,2926.1,1.2145526]
["bitfinex","ETHUSD",1644725637756,0.01038281,2926.2,2926.1,2.2145526]
["bitfinex","ETHUSD",1644725637956,0.01038281,2926.2,2926.1,1.2145526]
["bitfinex","ETHUSD",1644725638155,0.01038281,2926.2,2926.1,2.2145526]
["bitfinex","ETHUSD",1644725638663,0.01967949,2926.5,2926.1,1.2145526]
["bitfinex","ETHUSD",1644725638855,0.01967949,2926.5,2926.2,0.85412]
["bitfinex","ETHUSD",1644725638856,0.01038273,2926.3,2926.2,0.85412]
["bitfinex","ETHUSD",1644725639056,0.01038273,2926.3,2926.2,1.02621129]
["bitfinex","ETHUSD",1644725639256,0.01038273,2926.3,2926.2,2.62621129]
["bitfinex","ETHUSD",1644725639696,0.00386463,2926.9,2926.2,2.45412]
["bitfinex","ETHUSD",1644725640096,0.01038259,2926.4,2926.2,2.45412]
["bitfinex","ETHUSD",1644725640295,0.01038259,2926.4,2926.2,1.6]
["bitfinex","ETHUSD",1644725640696,0.01038259,2926.4,2926.2,0.6]
["bitfinex","ETHUSD",1644725640898,0.00386463,2926.9,2926.2,1.0]
["bitfinex","ETHUSD",1644725641099,0.00386463,2926.9,2926.1,3.16294687]
["bitfinex","ETHUSD",1644725641307,0.00973145,2926.4,2926.2,1.0]
["bitfinex","ETHUSD",1644725641798,0.00973145,2926.4,2926.1,3.16294687]
["bitfinex","ETHUSD",1644725641999,0.00973145,2926.4,2926.1,2.16294687]
["bitfinex","ETHUSD",1644725642200,0.00386463,2927.1,2926.2,1.17209129]
["bitfinex","ETHUSD",1644725642402,0.00973152,2926.4,2926.2,0.17209129]
["bitfinex","ETHUSD",1644725642598,0.00973152,2926.4,2926.2,1.17209129]
["bitfinex","ETHUSD",1644725643251,0.00973152,2926.4,2926.2,0.17209129]
["bitfinex","ETHUSD",1644725643447,0.00386463,2927.1,2926.2,1.17209129]
["bitfinex","ETHUSD",1644725643647,0.00973145,2926.4,2926.2,0.17209129]
["bitfinex","ETHUSD",1644725643852,0.00973145,2926.4,2926.2,1.17209129]
["bitfinex","ETHUSD",1644725644047,0.00973145,2926.4,2926.2,0.17209129]
["bitfinex","ETHUSD",1644725644247,0.00973145,2926.4,2926.2,1.17209129]
["bitfinex","ETHUSD",1644725644447,0.00973145,2926.4,2926.2,0.17209129]
["bitfinex","ETHUSD",1644725644649,0.00386463,2927.1,2926.2,1.17209129]
["bitfinex","ETHUSD",1644725644849,0.00545051,2926.4,2926.2,1.17209129]
["bitfinex","ETHUSD",1644725645849,0.00386463,2927.1,2926.2,1.17209129]
["bitfinex","ETHUSD",1644725646051,0.00549416,2926.4,2926.3,0.88567098]
["bitfinex","ETHUSD",1644725646251,0.00549416,2926.4,2926.3,1.48567098]
["bitfinex","ETHUSD",1644725646455,0.00549416,2926.4,2926.3,1.65776227]
["bitfinex","ETHUSD",1644725646652,0.00549416,2926.4,2926.3,2.65776227]
["bitfinex","ETHUSD",1644725647097,0.00386463,2927.1,2926.3,1.65776227]
["bitfinex","ETHUSD",1644725647297,0.0097696,2926.5,2926.3,2.65776227]
["bitfinex","ETHUSD",1644725647496,0.0097696,2926.5,2926.3,1.65776227]
["bitfinex","ETHUSD",1644725647697,0.0097696,2926.5,2926.4,1.0]
["bitfinex","ETHUSD",1644725647899,0.0097696,2926.5,2926.3,0.80371227]
["bitfinex","ETHUSD",1644725648101,0.00386463,2927.1,2926.3,0.80371227]
["bitfinex","ETHUSD",1644725648300,0.00386463,2927.1,2926.5,0.85398]
["bitfinex","ETHUSD",1644725648706,0.00386463,2927.2,2926.6,4.42209129]
["bitfinex","ETHUSD",1644725648900,3.5,2927.6,2926.7,2.87847]
["bitfinex","ETHUSD",1644725649109,1.45704794,2927.5,2926.8,0.494]
["bitfinex","ETHUSD",1644725649301,1.45318331,2927.4,2926.8,1.66609129]
["bitfinex","ETHUSD",1644725649501,0.00386463,2927.3,2926.8,1.66609129]
["bitfinex","ETHUSD",1644725649902,1.45698213,2927.5,2926.8,1.66609129]
["bitfinex","ETHUSD",1644725650745,0.05280453,2927.1,2926.8,1.66609129]
["bitfinex","ETHUSD",1644725650941,0.05280453,2927.1,2926.8,0.66609129]
["bitfinex","ETHUSD",1644725652346,0.05280453,2927.1,2926.8,0.83689129]
["bitfinex","ETHUSD",1644725653148,0.06318068,2927.1,2926.8,0.83689129]
["bitfinex","ETHUSD",1644725653347,0.06318068,2927.1,2926.8,0.66609129]
["bitfinex","ETHUSD",1644725653748,0.06318068,2927.1,2927.0,1.13467677]
["bitfinex","ETHUSD",1644725653947,0.06318068,2927.1,2927.0,2.18017677]
["bitfinex","ETHUSD",1644725654150,0.05280453,2927.1,2927.0,2.18017677]
["bitfinex","ETHUSD",1644725655899,0.010376,2927.2,2927.0,2.18017677]
["bitfinex","ETHUSD",1644725656096,0.010376,2927.2,2927.0,2.78017677]
["bitfinex","ETHUSD",1644725656297,0.010376,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1644725656500,0.00386463,2927.7,2927.1,1.0]
["bitfinex","ETHUSD",1644725656905,0.01037593,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1644725657697,0.00386463,2927.7,2927.1,1.0]
["bitfinex","ETHUSD",1644725657900,1.45700851,2927.7,2927.1,1.0]
["bitfinex","ETHUSD",1644725658099,0.01037586,2927.3,2927.1,1.0]
["bitfinex","ETHUSD",1644725658346,0.01037586,2927.3,2927.0,0.6]
["bitfinex","ETHUSD",1644725658547,0.01037586,2927.3,2927.0,0.3]
["bitfinex","ETHUSD",1644725658746,0.01037586,2927.3,2926.8,0.47209129]
["bitfinex","ETHUSD",1644725658947,0.00386463,2927.7,2927.0,1.0230941]
["bitfinex","ETHUSD",1644725659148,0.01037586,2927.3,2927.0,1.6230941]
["bitfinex","ETHUSD",1644725660148,0.00386463,2927.7,2927.0,1.6230941]
["bitfinex","ETHUSD",1644725660351,0.01037586,2927.3,2927.0,1.6230941]
["bitfinex","ETHUSD",1644725660552,0.05340076,2927.2,2927.0,1.6230941]
["bitfinex","ETHUSD",1644725661551,0.06377669,2927.2,2927.0,1.6230941]
["bitfinex","ETHUSD",1644725661853,0.06377669,2927.2,2927.0,0.6]
["bitfinex","ETHUSD",1644725662108,0.06377669,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644725662302,0.06377669,2927.2,2926.8,0.47209129]
["bitfinex","ETHUSD",1644725662502,0.05340076,2927.2,2926.8,0.47209129]
["bitfinex","ETHUSD",1644725662904,0.06377669,2927.2,2926.8,0.47209129]
["bitfinex","ETHUSD",1644725663308,0.06377669,2927.2,2926.9,1.12456115]
["bitfinex","ETHUSD",1644725663508,0.06377669,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644725663708,0.05340076,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644725663910,0.06377676,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644725665010,0.05340076,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644725665210,0.06377669,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1644725665613,0.06377669,2927.2,2926.8,1.77209129]
["bitfinex","ETHUSD",1644725665847,0.06377669,2927.2,2926.8,0.77209129]
["bitfinex","ETHUSD",1644725666251,0.05340076,2927.2,2926.8,0.77209129]
["bitfinex","ETHUSD",1644725666450,0.01037608,2927.1,2926.8,0.77209129]
["bitfinex","ETHUSD",1644725667451,0.05340076,2927.2,2926.8,0.77209129]
["bitfinex","ETHUSD",1644725667652,0.01037615,2927.1,2926.8,0.77209129]
["bitfinex","ETHUSD",1644725668657,0.05340076,2927.2,2926.8,0.77209129]
["bitfinex","ETHUSD",1644725668858,0.01037615,2927.1,2926.8,0.77209129]
["bitfinex","ETHUSD",1644725669691,0.05340076,2927.2,2926.8,0.77209129]
["bitfinex","ETHUSD",1644725670093,0.01037615,2927.1,2926.8,0.77209129]
["bitfinex","ETHUSD",1644725670892,0.05340076,2927.2,2926.8,0.77209129]
["bitfinex","ETHUSD",1644725671296,0.01037615,2927.1,2926.8,0.77209129]
["bitfinex","ETHUSD",1644725671704,0.01037615,2927.1,2926.7,0.1708]
["bitfinex","ETHUSD",1644725671901,0.01037615,2927.1,2926.3,0.1708]
["bitfinex","ETHUSD",1644725671902,1.45343738,2927.0,2926.3,0.1708]
["bitfinex","ETHUSD",1644725672505,0.00932746,2927.0,2926.3,0.1708]
["bitfinex","ETHUSD",1644725672701,0.00932746,2927.0,2926.3,1.07875124]
["bitfinex","ETHUSD",1644725673346,0.05340076,2927.2,2926.3,1.67875124]
["bitfinex","ETHUSD",1644725673649,1.45335308,2927.1,2926.3,1.67875124]
["bitfinex","ETHUSD",1644725673845,1.45721771,2927.1,2926.3,1.67875124]
["bitfinex","ETHUSD",1644725674448,1.45721771,2927.1,2926.3,0.7708]
["bitfinex","ETHUSD",1644725675847,0.01841362,2926.9,2926.3,0.7708]
["bitfinex","ETHUSD",1644725676148,0.02878977,2926.9,2926.3,0.7708]
["bitfinex","ETHUSD",1644725676346,0.02878977,2926.9,2926.3,0.6]
["bitfinex","ETHUSD",1644725676547,0.02878977,2926.9,2926.2,0.0103787]
["bitfinex","ETHUSD",1644725676548,0.02878977,2926.9,2926.2,1.1644787]
["bitfinex","ETHUSD",1644725676748,0.02878977,2926.9,2926.2,0.8644787]
["bitfinex","ETHUSD",1644725676998,0.02878977,2926.9,2926.3,3.55681931]
["bitfinex","ETHUSD",1644725676999,0.01841362,2926.9,2926.3,3.55681931]
["bitfinex","ETHUSD",1644725677200,0.02878946,2926.9,2926.3,3.85681931]
["bitfinex","ETHUSD",1644725677396,0.02878946,2926.9,2926.4,1.0]
["bitfinex","ETHUSD",1644725677801,0.02878946,2926.9,2926.4,1.3]
["bitfinex","ETHUSD",1644725678003,0.02878946,2926.9,2926.4,2.5474]
["bitfinex","ETHUSD",1644725678201,0.01841362,2926.9,2926.4,2.5474]
["bitfinex","ETHUSD",1644725678403,0.02878967,2926.9,2926.4,2.5474]
["bitfinex","ETHUSD",1644725678801,0.02878967,2926.9,2926.5,1.0]
["bitfinex","ETHUSD",1644725679203,0.02878967,2926.9,2926.4,2.5474]
["bitfinex","ETHUSD",1644725679402,0.01841362,2926.9,2926.5,1.0]
["bitfinex","ETHUSD",1644725679602,0.02878977,2926.9,2926.5,1.3]
["bitfinex","ETHUSD",1644725680004,0.02878977,2926.9,2926.5,1.0]
["bitfinex","ETHUSD",1644725680405,0.02878977,2926.9,2926.4,1.8474]
["bitfinex","ETHUSD",1644725680604,0.03831427,2926.9,2926.4,1.8474]
["bitfinex","ETHUSD",1644725680845,1.45338965,2926.8,2926.4,1.8474]
["bitfinex","ETHUSD",1644725681043,1.45338965,2926.8,2926.4,0.6]
["bitfinex","ETHUSD",1644725681246,0.04869042,2926.9,2926.3,1.0]
["bitfinex","ETHUSD",1644725681447,0.04869042,2926.9,2926.2,0.6103787]
["bitfinex","ETHUSD",1644725681647,0.04869042,2926.9,2926.2,1.6103787]
["bitfinex","ETHUSD",1644725681847,0.03831427,2926.9,2926.2,0.6]
["bitfinex","ETHUSD",1644725682047,0.04869011,2926.9,2926.2,0.31037838]
["bitfinex","ETHUSD",1644725682246,0.04869011,2926.9,2926.2,2.16449838]
["bitfinex","ETHUSD",1644725682952,0.03831427,2926.9,2926.2,2.15412]
["bitfinex","ETHUSD",1644725683349,0.04869011,2926.9,2926.2,2.16449838]
["bitfinex","ETHUSD",1644725683747,0.04869011,2926.9,2926.2,1.31037838]
["bitfinex","ETHUSD",1644725683947,0.04869011,2926.9,2926.3,0.1708]
["bitfinex","ETHUSD",1644725684149,0.03831427,2926.9,2926.3,0.1708]
["bitfinex","ETHUSD",1644725684349,1.13984984,2926.9,2926.3,0.1708]
["bitfinex","ETHUSD",1644725684591,1.15022568,2926.9,2926.3,0.1708]
["bitfinex","ETHUSD",1644725685499,1.13984984,2926.9,2926.3,0.1708]
["bitfinex","ETHUSD",1644725685694,1.13984984,2926.9,2926.2,0.18117849]
["bitfinex","ETHUSD",1644725685695,1.45338559,2926.8,2926.2,0.18117849]
["bitfinex","ETHUSD",1644725685895,1.45338559,2926.8,2926.2,0.01037849]
["bitfinex","ETHUSD",1644725686695,1.45338559,2926.8,2926.1,0.6]
["bitfinex","ETHUSD",1644725686893,1.45338559,2926.8,2926.2,0.18246957]
["bitfinex","ETHUSD",1644725687093,1.45338559,2926.8,2926.2,0.01037828]
["bitfinex","ETHUSD",1644725687899,1.45338559,2926.8,2926.1,0.6]
["bitfinex","ETHUSD",1644725688348,1.45338559,2926.8,2926.2,0.01037828]
["bitfinex","ETHUSD",1644725688946,1.45338559,2926.8,2926.1,0.6]
["bitfinex","ETHUSD",1644725689150,1.45338559,2926.8,2926.2,0.01037828]
["bitfinex","ETHUSD",1644725690247,1.45338559,2926.8,2926.1,2.45416]
["bitfinex","ETHUSD",1644725690448,1.45338559,2926.8,2926.2,0.01037828]
["bitfinex","ETHUSD",1644725690657,0.01835675,2926.7,2926.2,0.01037828]
["bitfinex","ETHUSD",1644725691350,0.01835675,2926.7,2926.1,2.45416]
["bitfinex","ETHUSD",1644725691749,0.01835675,2926.7,2926.2,0.01037817]
["bitfinex","ETHUSD",1644725692596,0.01835675,2926.7,2926.1,0.6]
["bitfinex","ETHUSD",1644725692796,0.01835675,2926.7,2926.2,0.01037817]
["bitfinex","ETHUSD",1644725693801,0.01835675,2926.7,2926.1,1.6]
["bitfinex","ETHUSD",1644725694001,0.01835675,2926.7,2926.2,0.01037817]
["bitfinex","ETHUSD",1644725694803,0.01754572,2926.7,2926.2,0.01037817]
["bitfinex","ETHUSD",1644725695002,0.01754572,2926.7,2926.1,1.6]
["bitfinex","ETHUSD",1644725695203,0.01754572,2926.7,2926.2,0.01037817]
["bitfinex","ETHUSD",1644725695848,0.01754572,2926.7,2926.2,0.00951789]
["bitfinex","ETHUSD",1644725696045,0.02083373,2926.7,2926.2,0.00951789]
["bitfinex","ETHUSD",1644725696247,0.02083373,2926.7,2926.1,1.6]
["bitfinex","ETHUSD",1644725696444,0.02083373,2926.7,2926.1,0.6]
["bitfinex","ETHUSD",1644725697145,0.02083373,2926.7,2926.1,0.77209129]
["bitfinex","ETHUSD",1644725697345,0.02083373,2926.7,2926.1,1.77209129]
["bitfinex","ETHUSD",1644725697747,0.02083373,2926.7,2926.2,0.00428394]
["bitfinex","ETHUSD",1644725698552,0.02083373,2926.7,2926.1,1.77209129]
["bitfinex","ETHUSD",1644725698750,0.02083373,2926.7,2926.2,0.01037815]
["bitfinex","ETHUSD",1644725699803,0.02083373,2926.7,2926.1,0.94289129]
["bitfinex","ETHUSD",1644725700002,0.02083373,2926.7,2926.2,0.01037815]
["bitfinex","ETHUSD",1644725700604,0.01925823,2926.6,2926.2,0.01037815]
["bitfinex","ETHUSD",1644725701108,0.01925823,2926.6,2926.1,0.77209129]
["bitfinex","ETHUSD",1644725701306,0.01925823,2926.6,2926.2,0.01037804]
["bitfinex","ETHUSD",1644725702204,0.01925823,2926.6,2926.1,0.77209129]
["bitfinex","ETHUSD",1644725702404,0.01925823,2926.6,2926.2,0.01037804]
["bitfinex","ETHUSD",1644725703451,0.01925823,2926.6,2926.1,4.45801449]
["bitfinex","ETHUSD",1644725703658,0.01925823,2926.6,2926.2,0.01037804]
["bitfinex","ETHUSD",1644725704351,0.01925823,2926.6,2926.1,0.68478006]
["bitfinex","ETHUSD",1644725704551,0.01925823,2926.6,2926.2,0.1708]
["bitfinex","ETHUSD",1644725705550,0.02073393,2926.6,2926.2,0.1708]
["bitfinex","ETHUSD",1644725707195,0.01037694,2926.5,2926.2,0.1708]
["bitfinex","ETHUSD",1644725707395,0.01037694,2926.5,2926.2,2.87889]
["bitfinex","ETHUSD",1644725707596,0.01037694,2926.5,2926.4,0.95212982]
["bitfinex","ETHUSD",1644725707796,0.01037694,2926.5,2926.4,3.61142982]
["bitfinex","ETHUSD",1644725708198,0.02073393,2926.6,2926.4,3.61142982]
["bitfinex","ETHUSD",1644725708400,0.02073393,2926.6,2926.4,4.46532982]
["bitfinex","ETHUSD",1644725708600,0.03111081,2926.6,2926.5,0.17209129]
["bitfinex","ETHUSD",1644725709097,1.44228719,2926.6,2926.5,0.17209129]
["bitfinex","ETHUSD",1644725709299,2.85346357,2926.6,2926.5,0.17209129]
["bitfinex","ETHUSD",1644725709502,2.84308669,2926.6,2926.5,0.66609129]
["bitfinex","ETHUSD",1644725710948,2.84308669,2926.6,2926.5,0.83689129]
["bitfinex","ETHUSD",1644725711944,2.84308669,2926.6,2926.5,0.66609129]
["bitfinex","ETHUSD",1644725715399,2.86093337,2926.6,2926.5,0.66609129]
["bitfinex","ETHUSD",1644725717404,2.86093337,2926.6,2926.5,0.494]
["bitfinex","ETHUSD",1644725717604,2.86093337,2926.6,2926.5,4.06072217]
["bitfinex","ETHUSD",1644725717806,2.86093337,2926.6,2926.5,5.06072217]
["bitfinex","ETHUSD",1644725718451,2.86093337,2926.6,2926.5,1.494]
["bitfinex","ETHUSD",1644725728049,2.86093337,2926.6,2926.5,5.19645825]
["bitfinex","ETHUSD",1644725728249,2.86093337,2926.6,2926.5,1.494]
["bitfinex","ETHUSD",1644725729254,2.8596683,2926.6,2926.5,1.494]
["bitfinex","ETHUSD",1644725732808,2.8596683,2926.6,2926.4,0.6]
["bitfinex","ETHUSD",1644725733004,1.44849192,2926.6,2926.4,0.6]
["bitfinex","ETHUSD",1644725733253,1.41117638,2926.5,2926.4,0.3]
["bitfinex","ETHUSD",1644725733460,1.41117638,2926.5,2926.1,0.736646]
["bitfinex","ETHUSD",1644725733461,2.82235276,2926.5,2926.1,0.736646]
["bitfinex","ETHUSD",1644725733660,2.82235276,2926.5,2926.1,0.44702329]
["bitfinex","ETHUSD",1644725734056,2.82235276,2926.5,2926.1,0.14702329]
["bitfinex","ETHUSD",1644725734556,2.82235276,2926.5,2926.1,0.136646]
["bitfinex","ETHUSD",1644725734862,2.83272787,2926.5,2926.1,0.14702287]
["bitfinex","ETHUSD",1644725735261,2.82851118,2926.5,2926.1,0.14702287]
["bitfinex","ETHUSD",1644725735456,2.82851118,2926.5,2926.1,0.01037687]
["bitfinex","ETHUSD",1644725735657,2.82851118,2926.5,2926.1,0.31037687]
["bitfinex","ETHUSD",1644725735856,2.81813607,2926.5,2926.1,0.3]
["bitfinex","ETHUSD",1644725736055,2.82851118,2926.5,2926.1,0.31037687]
["bitfinex","ETHUSD",1644725737098,2.81813607,2926.5,2926.0,0.3]
["bitfinex","ETHUSD",1644725737299,2.82851118,2926.5,2926.1,0.01037687]
["bitfinex","ETHUSD",1644725737604,2.82851118,2926.5,2926.1,0.31037687]
["bitfinex","ETHUSD",1644725738199,2.81813607,2926.5,2926.1,0.3]
["bitfinex","ETHUSD",1644725738405,0.01037511,2926.5,2926.1,0.31037687]
["bitfinex","ETHUSD",1644725738604,2.81813607,2926.3,2926.1,0.01037687]
["bitfinex","ETHUSD",1644725739504,2.81813607,2926.3,2925.8,0.52283327]
["bitfinex","ETHUSD",1644725739704,2.81813607,2926.3,2926.1,0.01037666]
["bitfinex","ETHUSD",1644725740762,0.1708,2926.2,2925.4,4.75736482]
["bitfinex","ETHUSD",1644725741053,0.1708,2926.2,2926.1,0.01037666]
["bitfinex","ETHUSD",1644725741748,0.1708,2926.2,2925.4,2.6820477]
["bitfinex","ETHUSD",1644725741956,0.1708,2926.2,2925.4,1.6820477]
["bitfinex","ETHUSD",1644725742248,0.1708,2926.2,2926.0,0.01037674]
["bitfinex","ETHUSD",1644725742453,3.57594905,2926.2,2926.0,0.01037674]
["bitfinex","ETHUSD",1644725742660,8.40514905,2926.2,2926.0,0.01037674]
["bitfinex","ETHUSD",1644725742853,5.47073671,2926.1,2926.0,0.01037674]
["bitfinex","ETHUSD",1644725743049,4.25,2926.0,2925.0,0.25]
["bitfinex","ETHUSD",1644725743249,1.1539,2926.2,2924.6,0.17403224]
["bitfinex","ETHUSD",1644725743250,3.67952638,2925.9,2924.6,0.17403224]
["bitfinex","ETHUSD",1644725743455,1.3247,2926.2,2924.6,0.17403224]
["bitfinex","ETHUSD",1644725743456,0.85363675,2925.7,2925.3,0.0415162]
["bitfinex","ETHUSD",1644725743652,3.80502863,2926.1,2925.3,0.0415162]
["bitfinex","ETHUSD",1644725743851,1.40695969,2925.7,2925.3,0.0415162]
["bitfinex","ETHUSD",1644725744053,2.81813607,2925.7,2925.3,0.0415162]
["bitfinex","ETHUSD",1644725744250,2.81813607,2925.7,2924.9,0.00323224]
["bitfinex","ETHUSD",1644725746804,2.81813607,2925.7,2925.2,0.01037798]
["bitfinex","ETHUSD",1644725747802,2.81813607,2925.7,2924.9,0.17403224]
["bitfinex","ETHUSD",1644725748012,2.81813607,2925.7,2925.3,0.01037776]
["bitfinex","ETHUSD",1644725748956,3.0628,2925.9,2924.9,0.2155495]
["bitfinex","ETHUSD",1644725748957,3.0628,2925.9,2924.9,0.17403224]
["bitfinex","ETHUSD",1644725749358,3.0628,2925.9,2925.4,0.01037769]
["bitfinex","ETHUSD",1644725750156,3.0628,2925.9,2924.9,0.17403224]
["bitfinex","ETHUSD",1644725750562,3.0628,2925.9,2925.5,0.01037747]
["bitfinex","ETHUSD",1644725751157,0.01605095,2925.6,2925.5,0.01037747]
["bitfinex","ETHUSD",1644725751359,0.01605095,2925.6,2924.9,0.17403224]
["bitfinex","ETHUSD",1644725751757,0.01605095,2925.6,2925.1,0.0415158]
["bitfinex","ETHUSD",1644725752703,0.01605095,2925.6,2924.9,0.17403224]
["bitfinex","ETHUSD",1644725753002,0.01605095,2925.6,2925.2,0.0103779]
["bitfinex","ETHUSD",1644725753806,0.01605095,2925.6,2924.9,4.0251104]
["bitfinex","ETHUSD",1644725754010,0.01605095,2925.6,2925.3,0.01037783]
["bitfinex","ETHUSD",1644725754309,2.81813607,2925.4,2925.3,0.01037783]
["bitfinex","ETHUSD",1644725754707,2.81813607,2925.4,2925.3,0.31037783]
["bitfinex","ETHUSD",1644725754909,2.81813607,2925.4,2925.3,0.61037783]
["bitfinex","ETHUSD",1644725755108,2.81813607,2925.4,2925.3,0.6]
["bitfinex","ETHUSD",1644725755308,2.81813607,2925.4,2925.3,0.3]
["bitfinex","ETHUSD",1644725755952,2.81813607,2925.4,2925.3,0.8543]
["bitfinex","ETHUSD",1644725756553,2.81813607,2925.4,2925.3,1.3726995]
["bitfinex","ETHUSD",1644725757954,2.81813607,2925.4,2925.3,2.3726995]
["bitfinex","ETHUSD",1644725758153,2.81813607,2925.4,2925.3,1.3726995]
["bitfinex","ETHUSD",1644725758364,0.01602964,2925.5,2925.3,1.3726995]
["bitfinex","ETHUSD",1644725758365,0.01602964,2925.5,2925.4,4.2]
["bitfinex","ETHUSD",1644725758556,0.01602964,2925.5,2925.4,7.37380662]
["bitfinex","ETHUSD",1644725758754,0.01602964,2925.5,2925.4,8.97380662]
["bitfinex","ETHUSD",1644725758956,0.01602964,2925.5,2925.4,9.14589791]
["bitfinex","ETHUSD",1644725759801,0.01602964,2925.5,2925.4,1.94289129]
["bitfinex","ETHUSD",1644725761008,1.1539,2926.2,2925.4,1.77209129]
["bitfinex","ETHUSD",1644725761402,1.16427442,2926.2,2925.5,1.0]
["bitfinex","ETHUSD",1644725761603,1.16427442,2926.2,2925.4,1.77209129]
["bitfinex","ETHUSD",1644725762203,1.1539,2926.2,2925.4,1.77209129]
["bitfinex","ETHUSD",1644725762402,1.16427515,2926.2,2925.7,0.01037725]
["bitfinex","ETHUSD",1644725763458,1.1539,2926.2,2925.4,1.47209129]
["bitfinex","ETHUSD",1644725763661,1.16427546,2926.2,2925.8,0.01037703]
["bitfinex","ETHUSD",1644725764657,1.1539,2926.2,2925.4,0.64289129]
["bitfinex","ETHUSD",1644725764858,1.16427556,2926.2,2925.9,0.01037696]
["bitfinex","ETHUSD",1644725765759,0.01615744,2926.1,2925.4,0.64289129]
["bitfinex","ETHUSD",1644725765961,0.01615744,2926.1,2925.9,0.01037706]
["bitfinex","ETHUSD",1644725767007,0.01615744,2926.1,2925.4,0.64289129]
["bitfinex","ETHUSD",1644725767206,0.01615744,2926.1,2925.9,0.01037696]
["bitfinex","ETHUSD",1644725768204,0.01615744,2926.1,2925.4,0.64289129]
["bitfinex","ETHUSD",1644725768412,0.01615744,2926.1,2925.9,0.01037696]
["bitfinex","ETHUSD",1644725769409,0.01615744,2926.1,2925.4,0.17209129]
["bitfinex","ETHUSD",1644725769610,0.01615744,2926.1,2925.9,0.01037696]
["bitfinex","ETHUSD",1644725770611,0.01615744,2926.1,2925.4,0.17209129]
["bitfinex","ETHUSD",1644725770856,0.01615744,2926.1,2925.9,0.01037696]
["bitfinex","ETHUSD",1644725771257,0.01615744,2926.1,2925.9,0.00934881]
["bitfinex","ETHUSD",1644725771855,0.01615744,2926.1,2925.5,0.1708]
["bitfinex","ETHUSD",1644725772256,0.01615744,2926.1,2925.6,0.17209129]
["bitfinex","ETHUSD",1644725773361,0.01615744,2926.1,2925.7,0.00426851]
["bitfinex","ETHUSD",1644725774164,0.01615744,2926.1,2925.6,0.17209129]
["bitfinex","ETHUSD",1644725774612,0.01615744,2926.1,2925.8,0.00426843]
["bitfinex","ETHUSD",1644725775512,0.01615744,2926.1,2925.6,0.17209129]
["bitfinex","ETHUSD",1644725775712,0.01615744,2926.1,2925.8,0.01037703]
["bitfinex","ETHUSD",1644725776713,0.01615744,2926.1,2925.6,0.17209129]
["bitfinex","ETHUSD",1644725776913,0.01615744,2926.1,2925.8,0.01037703]
["bitfinex","ETHUSD",1644725777912,0.01615744,2926.1,2925.5,0.00323224]
["bitfinex","ETHUSD",1644725778115,3.23720799,2926.1,2925.8,0.01037703]
["bitfinex","ETHUSD",1644725778359,0.01615744,2926.1,2925.8,0.01037703]
["bitfinex","ETHUSD",1644725778561,3.25349013,2926.1,2925.8,0.01037703]
["bitfinex","ETHUSD",1644725778959,3.25349013,2926.1,2925.5,0.00323224]
["bitfinex","ETHUSD",1644725778960,0.01615744,2926.1,2925.5,0.00323224]
["bitfinex","ETHUSD",1644725779361,0.01615744,2926.1,2925.8,0.01037703]
["bitfinex","ETHUSD",1644725780160,0.01615744,2926.1,2925.5,0.00323224]
["bitfinex","ETHUSD",1644725780364,0.01615744,2926.1,2925.8,0.01037703]
["bitfinex","ETHUSD",1644725781366,0.01615744,2926.1,2925.5,0.00323224]
["bitfinex","ETHUSD",1644725781567,3.24122047,2926.1,2925.5,0.00323224]
["bitfinex","ETHUSD",1644725781769,0.01615744,2926.1,2925.8,0.01037703]
["bitfinex","ETHUSD",1644725782606,0.01615744,2926.1,2925.5,0.00323224]
["bitfinex","ETHUSD",1644725782807,0.01615744,2926.1,2925.8,0.01037703]
["bitfinex","ETHUSD",1644725783809,0.01615744,2926.1,2925.5,0.00323224]
["bitfinex","ETHUSD",1644725784010,1.03982499,2925.7,2925.5,0.00323224]
["bitfinex","ETHUSD",1644725784210,1.03982499,2925.7,2925.3,1.29243174]
["bitfinex","ETHUSD",1644725785212,1.03982499,2925.7,2925.4,0.01037769]
["bitfinex","ETHUSD",1644725786259,1.03982499,2925.7,2925.3,1.29243174]
["bitfinex","ETHUSD",1644725786461,1.03982499,2925.7,2925.4,0.01037761]
["bitfinex","ETHUSD",1644725787459,1.03982499,2925.7,2925.3,0.17403224]
["bitfinex","ETHUSD",1644725787659,1.03982499,2925.7,2925.4,0.01037761]
["bitfinex","ETHUSD",1644725788665,1.03982499,2925.7,2925.2,0.00323224]
["bitfinex","ETHUSD",1644725788867,1.03982499,2925.7,2925.4,0.01037761]
["bitfinex","ETHUSD",1644725789509,3.36906723,2925.6,2925.4,0.01037761]
["bitfinex","ETHUSD",1644725789715,1.03982499,2925.7,2925.4,0.01037761]
["bitfinex","ETHUSD",1644725789910,1.03982499,2925.7,2924.9,0.00323224]
["bitfinex","ETHUSD",1644725790110,1.03982499,2925.7,2925.4,0.01037769]
["bitfinex","ETHUSD",1644725790412,1.47099492,2925.6,2925.4,0.01037769]
["bitfinex","ETHUSD",1644725790610,0.01710703,2925.6,2925.4,0.01037769]
["bitfinex","ETHUSD",1644725791010,1.45390196,2925.5,2924.9,0.00323224]
["bitfinex","ETHUSD",1644725791211,1.62470196,2925.5,2924.9,0.00323224]
["bitfinex","ETHUSD",1644725791412,0.1708,2925.5,2925.4,0.01037769]
["bitfinex","ETHUSD",1644725792415,0.1708,2925.5,2925.3,0.01037776]
["bitfinex","ETHUSD",1644725792612,3.76800202,2925.6,2925.3,0.01037776]
["bitfinex","ETHUSD",1644725793472,3.76800202,2925.6,2924.9,0.00323224]
["bitfinex","ETHUSD",1644725793672,3.76800202,2925.6,2925.3,0.01037776]
["bitfinex","ETHUSD",1644725794475,1.45395807,2925.5,2925.3,0.01037776]
["bitfinex","ETHUSD",1644725794674,5.0,2925.4,2924.9,0.00323224]
["bitfinex","ETHUSD",1644725794875,5.0,2925.4,2924.9,0.04151726]
["bitfinex","ETHUSD",1644725794876,5.65411945,2925.3,2924.9,0.04151726]
["bitfinex","ETHUSD",1644725795080,5.0,2925.1,2924.9,0.04151726]
["bitfinex","ETHUSD",1644725795273,0.1708,2925.3,2924.9,0.04151726]
["bitfinex","ETHUSD",1644725795578,4.4807,2925.4,2924.9,0.04151726]
["bitfinex","ETHUSD",1644725795874,4.4807,2925.4,2924.3,2.72988312]
["bitfinex","ETHUSD",1644725796175,4.4807,2925.4,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725796773,1.02685775,2925.3,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725797007,1.02685775,2925.3,2924.5,0.30324373]
["bitfinex","ETHUSD",1644725797206,1.02685775,2925.3,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725797405,4.4807,2925.4,2925.1,0.01037812]
["bitfinex","ETHUSD",1644725798007,7.746513,2925.4,2925.1,0.01037812]
["bitfinex","ETHUSD",1644725798209,4.4807,2925.4,2924.4,0.00324373]
["bitfinex","ETHUSD",1644725798410,7.91513073,2925.4,2924.4,0.00324373]
["bitfinex","ETHUSD",1644725798612,4.6515,2925.4,2925.1,0.01037805]
["bitfinex","ETHUSD",1644725799515,4.6515,2925.4,2924.4,0.00324373]
["bitfinex","ETHUSD",1644725799714,0.97645696,2925.3,2925.1,0.01037805]
["bitfinex","ETHUSD",1644725799915,4.6515,2925.4,2925.1,0.01037805]
["bitfinex","ETHUSD",1644725800766,0.03515533,2925.2,2924.4,2.65502601]
["bitfinex","ETHUSD",1644725800957,0.03515533,2925.2,2925.1,0.01037805]
["bitfinex","ETHUSD",1644725801863,0.03515533,2925.2,2924.4,2.65502601]
["bitfinex","ETHUSD",1644725802064,0.03515533,2925.2,2925.0,0.0103782]
["bitfinex","ETHUSD",1644725802962,0.03515533,2925.2,2924.4,2.65502601]
["bitfinex","ETHUSD",1644725803361,0.03515533,2925.2,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725804162,0.03515533,2925.2,2924.4,2.65502601]
["bitfinex","ETHUSD",1644725804363,0.03515533,2925.2,2924.6,0.85459]
["bitfinex","ETHUSD",1644725804606,0.03515533,2925.2,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725805407,0.03515533,2925.2,2924.7,0.00324373]
["bitfinex","ETHUSD",1644725805808,0.03515533,2925.2,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725806709,0.03515533,2925.2,2924.7,0.00324373]
["bitfinex","ETHUSD",1644725807007,0.03515533,2925.2,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725807812,0.03515533,2925.2,2924.5,0.00324373]
["bitfinex","ETHUSD",1644725808008,0.03515533,2925.2,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725809064,0.03515533,2925.2,2924.5,0.00324373]
["bitfinex","ETHUSD",1644725809264,0.03515533,2925.2,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725810369,0.03515533,2925.2,2924.5,0.00324373]
["bitfinex","ETHUSD",1644725810566,0.03515533,2925.2,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725811464,0.03515533,2925.2,2924.5,0.00324373]
["bitfinex","ETHUSD",1644725811665,0.03515533,2925.2,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725812609,0.03515533,2925.2,2924.5,0.00324373]
["bitfinex","ETHUSD",1644725812912,0.03515533,2925.2,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725813814,0.03515533,2925.2,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725814114,0.03515533,2925.2,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725815115,0.03515533,2925.2,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725815314,0.03515533,2925.2,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725816259,0.03515533,2925.2,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725816560,0.03515533,2925.2,2925.0,0.01037827]
["bitfinex","ETHUSD",1644725817560,0.03515533,2925.2,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725818368,0.03515533,2925.2,2924.6,2.94458005]
["bitfinex","ETHUSD",1644725818571,0.03386894,2925.2,2924.7,0.17404373]
["bitfinex","ETHUSD",1644725818967,0.03386894,2925.2,2924.7,1.17404373]
["bitfinex","ETHUSD",1644725819169,0.03386894,2925.2,2924.7,1.47404373]
["bitfinex","ETHUSD",1644725819366,0.03386894,2925.2,2924.7,1.77404373]
["bitfinex","ETHUSD",1644725819808,0.03386894,2925.2,2924.7,0.77404373]
["bitfinex","ETHUSD",1644725820008,0.03386894,2925.2,2924.7,1.47404373]
["bitfinex","ETHUSD",1644725820211,0.03386894,2925.2,2924.7,0.17404373]
["bitfinex","ETHUSD",1644725820817,0.03386894,2925.2,2924.7,0.47404373]
["bitfinex","ETHUSD",1644725821211,0.03386894,2925.2,2924.7,0.77404373]
["bitfinex","ETHUSD",1644725821511,0.03386894,2925.2,2924.8,0.01037345]
["bitfinex","ETHUSD",1644725821711,0.03386894,2925.2,2924.9,0.1708]
["bitfinex","ETHUSD",1644725821912,0.03386894,2925.2,2924.8,0.01361718]
["bitfinex","ETHUSD",1644725822111,0.03386894,2925.2,2924.8,0.01037345]
["bitfinex","ETHUSD",1644725822311,0.03386894,2925.2,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725822513,0.03386894,2925.2,2924.9,0.00977974]
["bitfinex","ETHUSD",1644725823565,0.03386894,2925.2,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725823763,0.03386894,2925.2,2924.9,0.00977968]
["bitfinex","ETHUSD",1644725824567,0.03386894,2925.2,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725824966,0.03386894,2925.2,2924.9,0.00977968]
["bitfinex","ETHUSD",1644725825971,0.03386894,2925.2,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725826167,0.03386894,2925.2,2924.9,0.00977968]
["bitfinex","ETHUSD",1644725827010,0.03386894,2925.2,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725827311,0.03386894,2925.2,2924.9,0.00981974]
["bitfinex","ETHUSD",1644725828316,0.03386894,2925.2,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725828523,0.03386894,2925.2,2924.9,0.00981974]
["bitfinex","ETHUSD",1644725829518,0.03386894,2925.2,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725829718,0.03386894,2925.2,2924.9,0.00981974]
["bitfinex","ETHUSD",1644725830772,0.03386894,2925.2,2924.6,0.00324373]
["bitfinex","ETHUSD",1644725830962,0.03386894,2925.2,2924.9,0.00981704]
["bitfinex","ETHUSD",1644725831363,2.2,2925.1,2924.5,0.00233482]
["bitfinex","ETHUSD",1644725831563,3.20612791,2925.0,2924.5,0.00233482]
["bitfinex","ETHUSD",1644725831765,0.03386894,2925.2,2924.5,0.00233482]
["bitfinex","ETHUSD",1644725831964,0.03386894,2925.2,2924.2,0.1708]
["bitfinex","ETHUSD",1644725831965,1.45416111,2925.1,2924.2,0.1708]
["bitfinex","ETHUSD",1644725832163,3.58785617,2925.0,2924.2,0.1708]
["bitfinex","ETHUSD",1644725832663,0.03386894,2925.2,2924.2,1.06785238]
["bitfinex","ETHUSD",1644725832864,1.45416585,2925.1,2924.2,1.06785238]
["bitfinex","ETHUSD",1644725833063,3.33982769,2925.0,2924.2,0.89705238]
["bitfinex","ETHUSD",1644725833470,0.03386894,2925.2,2924.2,0.89705238]
["bitfinex","ETHUSD",1644725834508,0.01037278,2924.8,2924.4,0.01037453]
["bitfinex","ETHUSD",1644725835512,0.01037278,2924.8,2924.1,0.1708]
["bitfinex","ETHUSD",1644725835513,0.1708,2925.1,2924.1,0.1708]
["bitfinex","ETHUSD",1644725835711,1.15902049,2924.7,2924.4,0.01037432]
["bitfinex","ETHUSD",1644725835912,3.25003972,2924.6,2924.4,0.01037432]
["bitfinex","ETHUSD",1644725836113,1.15902049,2924.7,2924.4,0.01037432]
["bitfinex","ETHUSD",1644725836814,1.14864757,2924.7,2924.1,0.1708]
["bitfinex","ETHUSD",1644725837015,1.15902057,2924.7,2924.4,0.01037421]
["bitfinex","ETHUSD",1644725837417,1.45435824,2924.6,2924.4,0.01037421]
["bitfinex","ETHUSD",1644725837817,1.45435824,2924.6,2924.0,2.5]
["bitfinex","ETHUSD",1644725838018,4.67954463,2924.6,2924.0,2.5]
["bitfinex","ETHUSD",1644725838268,4.67954463,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725838269,0.01037307,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725839064,1.14864757,2924.7,2924.0,2.5]
["bitfinex","ETHUSD",1644725839264,1.46480873,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725839465,0.01037307,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725840067,3.20254446,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725840269,1.14864757,2924.7,2924.0,2.5]
["bitfinex","ETHUSD",1644725840467,0.01037307,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725840869,0.02712629,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725841474,0.01675322,2924.6,2924.0,2.6708]
["bitfinex","ETHUSD",1644725841671,0.02712629,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725843822,0.01675322,2924.6,2924.0,3.35477]
["bitfinex","ETHUSD",1644725844222,0.02712629,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725845025,0.01675322,2924.6,2924.0,3.35477]
["bitfinex","ETHUSD",1644725845224,0.01675322,2924.6,2924.0,3.65477]
["bitfinex","ETHUSD",1644725845426,0.02712629,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725846259,0.01675322,2924.6,2924.1,1.0]
["bitfinex","ETHUSD",1644725846666,0.02712629,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725847462,0.01675322,2924.6,2924.2,0.0032309]
["bitfinex","ETHUSD",1644725847662,0.02712629,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725848668,0.01675322,2924.6,2924.2,0.0032309]
["bitfinex","ETHUSD",1644725848868,0.02712629,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725849916,0.01675322,2924.6,2924.2,0.0032309]
["bitfinex","ETHUSD",1644725850115,0.02712629,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725851118,0.01675322,2924.6,2924.2,0.0032309]
["bitfinex","ETHUSD",1644725851316,0.02712629,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725852318,0.01675322,2924.6,2924.2,0.0032309]
["bitfinex","ETHUSD",1644725852518,0.02712629,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725853567,0.01675322,2924.6,2924.2,0.0032309]
["bitfinex","ETHUSD",1644725853769,0.02712629,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725854671,0.01675322,2924.6,2924.2,0.0032309]
["bitfinex","ETHUSD",1644725854868,0.02712629,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725855066,0.02563864,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725855867,0.01526557,2924.6,2924.2,0.0032309]
["bitfinex","ETHUSD",1644725856167,0.02563864,2924.6,2924.4,0.01037411]
["bitfinex","ETHUSD",1644725856771,0.02563864,2924.6,2924.4,1.16502411]
["bitfinex","ETHUSD",1644725857011,0.02563864,2924.6,2924.5,3.13939393]
["bitfinex","ETHUSD",1644725857219,0.01526557,2924.6,2924.5,3.43939393]
["bitfinex","ETHUSD",1644725857514,0.02563864,2924.6,2924.5,4.43939393]
["bitfinex","ETHUSD",1644725858316,0.01526557,2924.6,2924.5,4.43939393]
["bitfinex","ETHUSD",1644725859418,0.1708,2925.0,2924.6,4.2]
["bitfinex","ETHUSD",1644725859619,0.1708,2925.0,2924.7,6.10348555]
["bitfinex","ETHUSD",1644725859824,0.1708,2925.0,2924.7,7.87428555]
["bitfinex","ETHUSD",1644725861065,0.1708,2925.0,2924.8,1.05389957]
["bitfinex","ETHUSD",1644725861260,0.1708,2925.0,2924.9,3.756887]
["bitfinex","ETHUSD",1644725861761,0.1708,2925.0,2924.9,5.356887]
["bitfinex","ETHUSD",1644725862661,0.1708,2925.0,2924.9,5.35530196]
["bitfinex","ETHUSD",1644725865517,0.1708,2925.0,2924.9,5.056887]
["bitfinex","ETHUSD",1644725865716,0.1708,2925.0,2924.9,4.756887]
["bitfinex","ETHUSD",1644725866315,0.19260681,2925.0,2924.9,4.756887]
["bitfinex","ETHUSD",1644725867317,0.19260681,2925.0,2924.9,5.356887]
["bitfinex","ETHUSD",1644725867516,0.03398703,2925.1,2925.0,4.2]
["bitfinex","ETHUSD",1644725867723,0.03398703,2925.1,2925.0,8.194]
["bitfinex","ETHUSD",1644725867917,0.02361461,2925.1,2925.0,5.694]
["bitfinex","ETHUSD",1644725868262,0.02361461,2925.1,2925.0,1.66609129]
["bitfinex","ETHUSD",1644725868468,0.02361461,2925.1,2925.0,1.83689129]
["bitfinex","ETHUSD",1644725868670,0.02361461,2925.1,2925.0,0.83689129]
["bitfinex","ETHUSD",1644725868869,0.02361461,2925.1,2925.0,1.83689129]
["bitfinex","ETHUSD",1644725869872,0.02361461,2925.1,2925.0,5.1476102]
["bitfinex","ETHUSD",1644725876664,0.01037227,2925.2,2925.0,5.17235469]
["bitfinex","ETHUSD",1644725876866,0.01037227,2925.2,2925.1,3.53559829]
["bitfinex","ETHUSD",1644725877065,0.01037227,2925.2,2925.1,4.62959829]
["bitfinex","ETHUSD",1644725877271,0.01037227,2925.2,2925.1,5.62959829]
["bitfinex","ETHUSD",1644725877470,3.2608,2925.9,2925.1,5.62959829]
["bitfinex","ETHUSD",1644725877672,0.01037213,2925.3,2925.1,5.62959829]
["bitfinex","ETHUSD",1644725877870,0.01037213,2925.3,2925.2,4.14876571]
["bitfinex","ETHUSD",1644725878670,3.2608,2925.9,2925.2,4.14876571]
["bitfinex","ETHUSD",1644725878870,0.01037198,2925.4,2925.2,4.14876571]
["bitfinex","ETHUSD",1644725879070,0.01037198,2925.4,2925.3,3.16337854]
["bitfinex","ETHUSD",1644725879272,0.01037198,2925.4,2925.3,4.46337854]
["bitfinex","ETHUSD",1644725879915,3.2608,2925.9,2925.3,4.46337854]
["bitfinex","ETHUSD",1644725880116,0.01037184,2925.5,2925.3,4.46337854]
["bitfinex","ETHUSD",1644725880316,0.01037184,2925.5,2925.4,1.0]
["bitfinex","ETHUSD",1644725880721,0.01037184,2925.5,2925.4,1.3]
["bitfinex","ETHUSD",1644725881116,3.2608,2925.9,2925.4,1.3]
["bitfinex","ETHUSD",1644725881323,0.01037169,2925.6,2925.4,1.3]
["bitfinex","ETHUSD",1644725882322,3.2608,2925.9,2925.4,1.3]
["bitfinex","ETHUSD",1644725882522,0.01037162,2925.6,2925.4,1.3]
["bitfinex","ETHUSD",1644725883569,3.2608,2925.9,2925.4,1.3]
["bitfinex","ETHUSD",1644725883768,0.01037162,2925.6,2925.4,1.3]
["bitfinex","ETHUSD",1644725884669,3.2608,2925.9,2925.2,3.0994492]
["bitfinex","ETHUSD",1644725884870,3.2608,2925.9,2925.3,1.3]
["bitfinex","ETHUSD",1644725884871,0.01037162,2925.6,2925.3,1.3]
["bitfinex","ETHUSD",1644725885069,0.01037162,2925.6,2925.4,3.10217458]
["bitfinex","ETHUSD",1644725885670,0.01037162,2925.6,2925.4,3.40217458]
["bitfinex","ETHUSD",1644725885873,3.2608,2925.9,2925.5,1.0]
["bitfinex","ETHUSD",1644725886069,1.45399444,2925.8,2925.5,1.0]
["bitfinex","ETHUSD",1644725886270,0.01037162,2925.6,2925.5,1.32492396]
["bitfinex","ETHUSD",1644725887116,3.2608,2925.9,2925.5,1.32492396]
["bitfinex","ETHUSD",1644725887317,0.01037155,2925.7,2925.5,1.32492396]
["bitfinex","ETHUSD",1644725888220,3.2608,2925.9,2925.5,1.32492396]
["bitfinex","ETHUSD",1644725888426,1.45398158,2925.8,2925.5,1.32492396]
["bitfinex","ETHUSD",1644725888623,0.01037148,2925.7,2925.5,1.32492396]
["bitfinex","ETHUSD",1644725889423,3.2608,2925.9,2925.5,1.32492396]
["bitfinex","ETHUSD",1644725889622,1.45397816,2925.8,2925.5,1.32492396]
["bitfinex","ETHUSD",1644725889823,0.01037148,2925.7,2925.6,3.41061582]
["bitfinex","ETHUSD",1644725890028,0.00386463,2926.3,2925.7,3.65]
["bitfinex","ETHUSD",1644725890226,9.39590923,2926.6,2925.8,3.994]
["bitfinex","ETHUSD",1644725890227,0.00386463,2926.5,2925.8,3.994]
["bitfinex","ETHUSD",1644725890424,0.00386463,2926.5,2925.9,0.1708]
["bitfinex","ETHUSD",1644725890627,0.00386463,2926.5,2925.9,0.6648]
["bitfinex","ETHUSD",1644725890864,0.65270923,2926.9,2925.9,0.6648]
["bitfinex","ETHUSD",1644725890865,0.00386463,2926.8,2925.9,0.6648]
["bitfinex","ETHUSD",1644725892067,0.65657386,2926.8,2925.9,0.6648]
["bitfinex","ETHUSD",1644725892266,0.65657386,2926.8,2926.0,3.26958048]
["bitfinex","ETHUSD",1644725892465,0.65657386,2926.8,2926.1,0.3]
["bitfinex","ETHUSD",1644725892667,0.00386463,2926.8,2926.1,1.3]
["bitfinex","ETHUSD",1644725893471,0.01037024,2926.6,2926.1,1.3]
["bitfinex","ETHUSD",1644725893676,0.01037024,2926.6,2926.1,1.4708]
["bitfinex","ETHUSD",1644725894273,0.00386463,2926.8,2926.1,2.2648]
["bitfinex","ETHUSD",1644725894519,0.01037039,2926.5,2926.1,2.2648]
["bitfinex","ETHUSD",1644725894720,0.01037039,2926.5,2926.2,0.85412]
["bitfinex","ETHUSD",1644725895120,0.01037039,2926.5,2926.1,1.56820113]
["bitfinex","ETHUSD",1644725895520,0.00386463,2926.8,2926.1,1.56820113]
["bitfinex","ETHUSD",1644725895723,0.01037046,2926.4,2926.1,1.56820113]
["bitfinex","ETHUSD",1644725896023,0.01037046,2926.4,2926.2,3.90750274]
["bitfinex","ETHUSD",1644725896225,0.01037046,2926.4,2926.2,4.24747443]
["bitfinex","ETHUSD",1644725896422,0.01037046,2926.4,2926.2,4.30412]
["bitfinex","ETHUSD",1644725896825,0.00386463,2926.8,2926.3,3.07616772]
["bitfinex","ETHUSD",1644725897024,0.01037046,2926.4,2926.2,4.22734888]
["bitfinex","ETHUSD",1644725897325,0.01037046,2926.4,2926.2,1.15412]
["bitfinex","ETHUSD",1644725897525,0.01037046,2926.4,2926.2,4.27512368]
["bitfinex","ETHUSD",1644725897925,0.00386463,2926.8,2926.2,4.27512368]
["bitfinex","ETHUSD",1644725898125,0.01037046,2926.4,2926.2,4.57512368]
["bitfinex","ETHUSD",1644725898368,0.01037046,2926.4,2926.2,1.45412]
["bitfinex","ETHUSD",1644725898571,0.01037046,2926.4,2926.2,0.6]
["bitfinex","ETHUSD",1644725898773,0.01037046,2926.4,2926.1,1.1156626]
["bitfinex","ETHUSD",1644725899170,0.65657386,2926.8,2926.1,1.1156626]
["bitfinex","ETHUSD",1644725899369,0.65657386,2926.8,2926.2,3.08838912]
["bitfinex","ETHUSD",1644725899567,0.01037053,2926.4,2926.2,3.08838912]
["bitfinex","ETHUSD",1644725900368,0.65657386,2926.8,2926.1,0.8156626]
["bitfinex","ETHUSD",1644725900570,0.01037046,2926.4,2926.1,0.8156626]
["bitfinex","ETHUSD",1644725900770,0.01037046,2926.4,2926.1,1.1156626]
["bitfinex","ETHUSD",1644725901170,0.01037046,2926.4,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725901569,0.65657386,2926.8,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725901773,0.01037039,2926.5,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725902818,0.65657386,2926.8,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725903016,0.01037032,2926.5,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725903216,0.01037032,2926.5,2926.3,1.62167445]
["bitfinex","ETHUSD",1644725903419,0.01037032,2926.5,2926.3,0.32167445]
["bitfinex","ETHUSD",1644725903620,0.01037032,2926.5,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725904028,0.65657386,2926.6,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725904225,1.04047081,2926.9,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725904226,0.66307955,2926.5,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725905221,0.65270923,2926.5,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725905421,0.66307955,2926.5,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725905868,0.01037032,2926.5,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725906272,0.65270923,2926.5,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725906674,0.01037032,2926.5,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725906869,0.66307955,2926.5,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725907471,2.05757386,2926.7,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725907772,0.01037032,2926.5,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725908775,0.65657386,2926.6,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725908977,0.01037032,2926.5,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725910018,1.45383146,2926.4,2926.3,0.02167445]
["bitfinex","ETHUSD",1644725915175,0.0433489,2926.1,2925.8,1.3]
["bitfinex","ETHUSD",1644725915376,1.45383146,2926.0,2925.8,1.3]
["bitfinex","ETHUSD",1644725915873,1.45383146,2926.0,2925.7,1.4708]
["bitfinex","ETHUSD",1644725916072,1.45383146,2926.0,2925.7,0.1708]
["bitfinex","ETHUSD",1644725916274,1.4642025,2926.0,2925.7,0.1708]
["bitfinex","ETHUSD",1644725916472,1.45383146,2925.9,2925.7,0.1708]
["bitfinex","ETHUSD",1644725917319,0.01037119,2925.9,2925.7,0.1708]
["bitfinex","ETHUSD",1644725918424,0.0433489,2926.1,2925.7,0.1708]
["bitfinex","ETHUSD",1644725918626,0.01037119,2925.9,2925.7,0.1708]
["bitfinex","ETHUSD",1644725919026,0.01037119,2925.9,2925.6,3.07601003]
["bitfinex","ETHUSD",1644725919426,0.01037119,2925.9,2925.7,3.09356197]
["bitfinex","ETHUSD",1644725919732,0.01037126,2925.9,2925.6,2.07601003]
["bitfinex","ETHUSD",1644725919927,0.01037126,2925.9,2925.6,1.90521003]
["bitfinex","ETHUSD",1644725920776,0.0433489,2926.1,2925.6,1.90521003]
["bitfinex","ETHUSD",1644725921068,0.01425129,2925.8,2925.6,1.90521003]
["bitfinex","ETHUSD",1644725921468,0.01425129,2925.8,2925.7,3.09309815]
["bitfinex","ETHUSD",1644725921870,0.01425129,2925.8,2925.7,4.09309815]
["bitfinex","ETHUSD",1644725922070,0.01425129,2925.8,2925.7,1.0]
["bitfinex","ETHUSD",1644725922275,0.01425129,2925.8,2925.6,1.90521003]
["bitfinex","ETHUSD",1644725922772,0.01425129,2925.8,2925.7,3.0868204]
["bitfinex","ETHUSD",1644725923376,0.01425129,2925.8,2925.7,4.0868204]
["bitfinex","ETHUSD",1644725923574,0.01425129,2925.8,2925.7,1.0]
["bitfinex","ETHUSD",1644725923778,0.01425129,2925.8,2925.6,2.90521003]
["bitfinex","ETHUSD",1644725924179,0.01425129,2925.8,2925.7,3.09195095]
["bitfinex","ETHUSD",1644725924377,0.01425129,2925.8,2925.7,1.0]
["bitfinex","ETHUSD",1644725924620,0.02462262,2925.8,2925.7,1.0]
["bitfinex","ETHUSD",1644725924826,0.02462262,2925.8,2925.6,2.90521003]
["bitfinex","ETHUSD",1644725925620,0.01425129,2925.8,2925.6,3.07730132]
["bitfinex","ETHUSD",1644725925821,0.02462262,2925.8,2925.6,3.07730132]
["bitfinex","ETHUSD",1644725926823,0.01425129,2925.8,2925.6,3.07730132]
["bitfinex","ETHUSD",1644725927024,0.02462262,2925.8,2925.7,3.1006871]
["bitfinex","ETHUSD",1644725927428,0.02462262,2925.8,2925.7,4.1006871]
["bitfinex","ETHUSD",1644725927624,0.02462262,2925.8,2925.7,4.50515256]
["bitfinex","ETHUSD",1644725927828,0.02462262,2925.8,2925.7,6.76867278]
["bitfinex","ETHUSD",1644725928028,0.01425129,2925.8,2925.7,6.1738248]
["bitfinex","ETHUSD",1644725928673,0.01425129,2925.8,2925.7,9.62672288]
["bitfinex","ETHUSD",1644725928871,0.01425129,2925.8,2925.7,6.1238248]
["bitfinex","ETHUSD",1644725930470,0.01425129,2925.8,2925.7,3.31926129]
["bitfinex","ETHUSD",1644725930672,0.01425129,2925.8,2925.7,2.47026129]
["bitfinex","ETHUSD",1644725931073,0.01425129,2925.8,2925.7,4.97026129]
["bitfinex","ETHUSD",1644725931471,0.01425129,2925.8,2925.7,5.14106129]
["bitfinex","ETHUSD",1644725932116,0.01425129,2925.8,2925.7,4.28689129]
["bitfinex","ETHUSD",1644725933118,0.01425129,2925.8,2925.7,1.78689129]
["bitfinex","ETHUSD",1644725933522,0.01425129,2925.8,2925.7,4.28689129]
["bitfinex","ETHUSD",1644725933921,0.01425129,2925.8,2925.7,7.84649313]
["bitfinex","ETHUSD",1644725934124,0.01425129,2925.8,2925.7,4.28689129]
["bitfinex","ETHUSD",1644725934527,0.01425129,2925.8,2925.7,4.11609129]
["bitfinex","ETHUSD",1644725937168,0.01425129,2925.8,2925.7,1.61609129]
["bitfinex","ETHUSD",1644725938775,0.01425129,2925.8,2925.7,2.47029129]
["bitfinex","ETHUSD",1644725939377,0.01425129,2925.8,2925.7,6.06954198]
["bitfinex","ETHUSD",1644725940222,0.01425129,2925.8,2925.7,2.47029129]
["bitfinex","ETHUSD",1644725942333,0.01425129,2925.8,2925.7,4.97029129]
["bitfinex","ETHUSD",1644725946478,0.01799055,2925.8,2925.7,4.97029129]
["bitfinex","ETHUSD",1644725951171,0.03021963,2925.9,2925.8,3.85]
["bitfinex","ETHUSD",1644725951172,0.01037126,2925.9,2925.8,3.85]
["bitfinex","ETHUSD",1644725951373,0.0433489,2926.1,2925.9,3.15]
["bitfinex","ETHUSD",1644725951571,0.0433489,2926.1,2926.0,0.494]
["bitfinex","ETHUSD",1644725951772,0.0433489,2926.1,2926.0,1.794]
["bitfinex","ETHUSD",1644725951974,0.0433489,2926.1,2926.0,0.794]
["bitfinex","ETHUSD",1644725952171,0.0433489,2926.1,2926.0,4.7706548]
["bitfinex","ETHUSD",1644725952773,0.0433489,2926.1,2926.0,7.2706548]
["bitfinex","ETHUSD",1644725953379,0.0433489,2926.1,2926.0,4.294]
["bitfinex","ETHUSD",1644725955425,0.0433489,2926.1,2926.0,7.71072252]
["bitfinex","ETHUSD",1644725959575,0.0433489,2926.1,2926.0,4.294]
["bitfinex","ETHUSD",1644725961779,0.0433489,2926.1,2926.0,7.83898638]
["bitfinex","ETHUSD",1644725962620,0.0433489,2926.1,2926.0,10.85063157]
["bitfinex","ETHUSD",1644725964029,0.00384665,2927.0,2926.3,0.85395]
["bitfinex","ETHUSD",1644725964227,0.04147505,2926.8,2926.4,3.5676045]
["bitfinex","ETHUSD",1644725964623,0.04147505,2926.8,2926.5,1.0]
["bitfinex","ETHUSD",1644725965025,0.04147505,2926.8,2926.6,0.9572883]
["bitfinex","ETHUSD",1644725965225,0.00384665,2927.0,2926.6,1.5572883]
["bitfinex","ETHUSD",1644725965426,0.01036995,2926.8,2926.7,0.85398]
["bitfinex","ETHUSD",1644725965628,0.01036995,2926.8,2926.7,3.97820815]
["bitfinex","ETHUSD",1644725965869,0.01036995,2926.8,2926.7,4.97820815]
["bitfinex","ETHUSD",1644725966470,0.00384665,2927.1,2926.7,4.96730206]
["bitfinex","ETHUSD",1644725966675,0.01036981,2926.9,2926.7,1.85398]
["bitfinex","ETHUSD",1644725966868,0.01036981,2926.9,2926.8,1.0]
["bitfinex","ETHUSD",1644725967069,0.01036981,2926.9,2926.7,0.85398]
["bitfinex","ETHUSD",1644725967468,0.01036981,2926.9,2926.6,1.6]
["bitfinex","ETHUSD",1644725967669,0.00384665,2927.1,2926.6,1.6]
["bitfinex","ETHUSD",1644725967870,0.01036973,2926.9,2926.6,1.6]
["bitfinex","ETHUSD",1644725968472,0.01036973,2926.9,2926.6,2.45401]
["bitfinex","ETHUSD",1644725968874,0.00384665,2927.1,2926.6,2.45401]
["bitfinex","ETHUSD",1644725969074,0.01036981,2926.9,2926.6,2.45401]
["bitfinex","ETHUSD",1644725970024,0.00384665,2927.1,2926.6,2.45401]
["bitfinex","ETHUSD",1644725970223,0.01036981,2926.9,2926.7,3.0892967]
["bitfinex","ETHUSD",1644725970423,0.01036981,2926.9,2926.8,1.0]
["bitfinex","ETHUSD",1644725970625,0.01036981,2926.9,2926.6,2.45401]
["bitfinex","ETHUSD",1644725971024,0.01036981,2926.9,2926.8,0.01957471]
["bitfinex","ETHUSD",1644725971224,0.00384665,2927.1,2926.8,0.01957471]
["bitfinex","ETHUSD",1644725971425,0.01036981,2926.9,2926.8,1.01957471]
["bitfinex","ETHUSD",1644725971624,0.01036981,2926.9,2926.8,1.31957471]
["bitfinex","ETHUSD",1644725971828,0.01036981,2926.9,2926.8,1.61957471]
["bitfinex","ETHUSD",1644725972426,3.15544665,2927.2,2926.8,0.61957471]
["bitfinex","ETHUSD",1644725972624,0.01036966,2927.0,2926.8,0.31957471]
["bitfinex","ETHUSD",1644725972824,0.01036966,2927.0,2926.8,0.01957471]
["bitfinex","ETHUSD",1644725973023,0.01036966,2927.0,2926.9,0.3]
["bitfinex","ETHUSD",1644725973275,0.01036966,2927.0,2926.8,0.01957471]
["bitfinex","ETHUSD",1644725973469,3.15544665,2927.2,2926.8,0.01957471]
["bitfinex","ETHUSD",1644725973671,3.15544665,2927.2,2926.8,1.01957471]
["bitfinex","ETHUSD",1644725973871,0.01036959,2927.0,2926.8,1.31957471]
["bitfinex","ETHUSD",1644725974071,0.01036959,2927.0,2926.9,0.3]
["bitfinex","ETHUSD",1644725974873,0.00384665,2927.4,2926.9,0.3]
["bitfinex","ETHUSD",1644725975072,0.01036952,2927.1,2926.9,0.3]
["bitfinex","ETHUSD",1644725976073,0.00384665,2927.4,2926.9,0.3]
["bitfinex","ETHUSD",1644725976273,0.01036944,2927.1,2926.9,0.3]
["bitfinex","ETHUSD",1644725977227,0.00384665,2927.4,2926.9,0.3]
["bitfinex","ETHUSD",1644725977525,0.01036944,2927.1,2926.9,0.3]
["bitfinex","ETHUSD",1644725978430,0.00384665,2927.4,2926.9,0.3]
["bitfinex","ETHUSD",1644725978628,0.01036944,2927.1,2926.9,0.3]
["bitfinex","ETHUSD",1644725979633,0.00384665,2927.4,2926.9,0.3]
["bitfinex","ETHUSD",1644725979829,0.01036944,2927.1,2926.9,0.3]
["bitfinex","ETHUSD",1644725980869,0.00384665,2927.4,2926.9,0.3]
["bitfinex","ETHUSD",1644725981069,0.01036944,2927.1,2926.9,0.3]
["bitfinex","ETHUSD",1644725982072,0.00384665,2927.4,2926.9,0.3]
["bitfinex","ETHUSD",1644725982276,0.01036944,2927.1,2926.9,0.3]
["bitfinex","ETHUSD",1644725983275,0.00384665,2927.4,2926.9,0.3]
["bitfinex","ETHUSD",1644725983478,0.01036944,2927.1,2926.9,0.3]
["bitfinex","ETHUSD",1644725983679,0.01036944,2927.1,2926.8,0.01957471]
["bitfinex","ETHUSD",1644725984081,1.45350287,2927.0,2926.8,0.01957471]
["bitfinex","ETHUSD",1644725984525,0.03914941,2926.7,2926.2,1.08474114]
["bitfinex","ETHUSD",1644725984725,0.03914941,2926.7,2926.3,0.1708]
["bitfinex","ETHUSD",1644725984929,0.03914941,2926.7,2926.3,0.34289129]
["bitfinex","ETHUSD",1644725985324,0.03914941,2926.7,2926.4,0.17209129]
["bitfinex","ETHUSD",1644725985523,0.03914941,2926.7,2926.5,0.1708]
["bitfinex","ETHUSD",1644725985927,0.04951951,2926.7,2926.5,0.1708]
["bitfinex","ETHUSD",1644725986130,0.04951951,2926.7,2926.4,0.3]
["bitfinex","ETHUSD",1644725986325,0.04951951,2926.7,2926.3,0.3]
["bitfinex","ETHUSD",1644725986526,0.04951951,2926.7,2926.2,1.38474114]
["bitfinex","ETHUSD",1644725986725,0.04951951,2926.7,2926.2,1.08474114]
["bitfinex","ETHUSD",1644725986926,1.45353322,2926.6,2926.2,1.68474114]
["bitfinex","ETHUSD",1644725987125,1.45737987,2926.6,2926.2,1.68474114]
["bitfinex","ETHUSD",1644725987431,0.01421689,2926.6,2926.3,0.1708]
["bitfinex","ETHUSD",1644725987625,0.01037024,2926.6,2926.3,0.1708]
["bitfinex","ETHUSD",1644725988026,0.03914941,2926.7,2926.3,0.1708]
["bitfinex","ETHUSD",1644725988277,0.01037024,2926.6,2926.3,0.1708]
["bitfinex","ETHUSD",1644725989271,0.03914941,2926.7,2926.3,0.1708]
["bitfinex","ETHUSD",1644725989570,1.46352867,2926.6,2926.3,0.1708]
["bitfinex","ETHUSD",1644725989771,0.01002025,2926.6,2926.0,1.27757428]
["bitfinex","ETHUSD",1644725989976,0.01002025,2926.6,2926.0,2.27757428]
["bitfinex","ETHUSD",1644725990370,0.01002025,2926.6,2926.0,1.27757428]
["bitfinex","ETHUSD",1644725990572,0.03914941,2926.7,2926.0,2.27757428]
["bitfinex","ETHUSD",1644725990773,0.01002045,2926.4,2926.3,0.01866089]
["bitfinex","ETHUSD",1644725991777,0.17464665,2927.2,2926.3,0.36155218]
["bitfinex","ETHUSD",1644725992028,0.17464665,2927.2,2926.5,9.2]
["bitfinex","ETHUSD",1644725992227,0.17464665,2927.2,2926.6,10.6338]
["bitfinex","ETHUSD",1644725992228,0.00384665,2927.2,2926.6,10.6338]
["bitfinex","ETHUSD",1644725992432,1.45696135,2928.1,2926.7,2.2266]
["bitfinex","ETHUSD",1644725992628,1.45696135,2928.1,2927.5,1.16047407]
["bitfinex","ETHUSD",1644725992824,1.45696135,2928.1,2927.5,1.46047407]
["bitfinex","ETHUSD",1644725993222,1.45696135,2928.1,2927.5,1.76047407]
["bitfinex","ETHUSD",1644725993828,1.45696135,2928.1,2927.3,0.494]
["bitfinex","ETHUSD",1644725994028,1.45696135,2928.1,2927.1,5.7158]
["bitfinex","ETHUSD",1644725994029,1.45696135,2928.1,2927.5,0.3]
["bitfinex","ETHUSD",1644725994229,1.45696135,2928.1,2927.5,0.494]
["bitfinex","ETHUSD",1644725996772,0.01039188,2927.9,2927.5,0.494]
["bitfinex","ETHUSD",1644725996968,1.4531147,2927.8,2927.5,0.494]
["bitfinex","ETHUSD",1644725997572,1.4531147,2927.8,2927.1,1.2158]
["bitfinex","ETHUSD",1644725997573,1.4531147,2927.8,2927.1,0.494]
["bitfinex","ETHUSD",1644725997776,1.45696135,2927.8,2926.9,1.3]
["bitfinex","ETHUSD",1644725997973,1.4531147,2927.7,2926.8,1.52893581]
["bitfinex","ETHUSD",1644725998170,0.00384665,2927.6,2926.8,1.52893581]
["bitfinex","ETHUSD",1644725998376,0.00384665,2927.6,2926.8,4.61939533]
["bitfinex","ETHUSD",1644725998573,0.00384665,2927.6,2926.9,0.96308258]
["bitfinex","ETHUSD",1644725998773,1.45696135,2927.6,2926.9,0.96308258]
["bitfinex","ETHUSD",1644725999173,0.0103927,2927.4,2927.0,0.3]
["bitfinex","ETHUSD",1644725999621,1.45316218,2927.3,2927.0,0.3]
["bitfinex","ETHUSD",1644725999821,0.0103927,2927.4,2927.0,0.3]
["bitfinex","ETHUSD",1644726000022,1.45316237,2927.3,2927.0,0.4708]
["bitfinex","ETHUSD",1644726000223,0.00384665,2927.6,2927.0,0.3]
["bitfinex","ETHUSD",1644726000425,0.00979855,2927.3,2927.0,0.3]
["bitfinex","ETHUSD",1644726000820,0.00979855,2927.3,2926.9,2.11188105]
["bitfinex","ETHUSD",1644726001122,0.00979855,2927.3,2926.9,1.11188105]
["bitfinex","ETHUSD",1644726001325,1.25708833,2927.8,2926.9,2.11188105]
["bitfinex","ETHUSD",1644726001326,0.00384665,2927.7,2926.9,2.11188105]
["bitfinex","ETHUSD",1644726001720,0.00979868,2927.2,2926.9,2.11188105]
["bitfinex","ETHUSD",1644726001922,0.00979868,2927.2,2927.0,0.1708]
["bitfinex","ETHUSD",1644726002124,0.00979868,2927.2,2927.1,0.494]
["bitfinex","ETHUSD",1644726002322,0.00979868,2927.2,2927.1,1.494]
["bitfinex","ETHUSD",1644726002523,0.00384665,2927.7,2927.1,1.794]
["bitfinex","ETHUSD",1644726002927,0.00979862,2927.3,2927.1,1.794]
["bitfinex","ETHUSD",1644726003124,0.00979862,2927.3,2927.1,0.794]
["bitfinex","ETHUSD",1644726003772,0.00384665,2927.7,2927.1,0.794]
["bitfinex","ETHUSD",1644726003971,0.0098387,2927.3,2927.1,0.794]
["bitfinex","ETHUSD",1644726004373,0.0098387,2927.3,2927.1,1.794]
["bitfinex","ETHUSD",1644726004974,0.00384665,2927.7,2927.1,1.794]
["bitfinex","ETHUSD",1644726005178,1.45683333,2927.7,2927.4,0.86878334]
["bitfinex","ETHUSD",1644726005374,1.45298668,2927.6,2927.4,0.86878334]
["bitfinex","ETHUSD",1644726005579,0.0393489,2927.8,2927.4,0.86878334]
["bitfinex","ETHUSD",1644726005773,1.45297795,2927.7,2927.4,0.86878334]
["bitfinex","ETHUSD",1644726006377,1.45297795,2927.6,2927.4,0.86878334]
["bitfinex","ETHUSD",1644726007018,0.00983825,2927.7,2927.4,0.86878334]
["bitfinex","ETHUSD",1644726007217,0.00983825,2927.7,2927.1,1.98835227]
["bitfinex","ETHUSD",1644726007418,0.00384665,2928.0,2927.1,1.98835227]
["bitfinex","ETHUSD",1644726007620,0.00983553,2927.7,2927.1,1.98835227]
["bitfinex","ETHUSD",1644726008422,0.00983553,2927.7,2927.2,1.18124502]
["bitfinex","ETHUSD",1644726008624,0.00384665,2928.0,2927.2,1.18124502]
["bitfinex","ETHUSD",1644726008924,0.00983572,2927.5,2927.2,1.18124502]
["bitfinex","ETHUSD",1644726009125,0.00983572,2927.5,2927.2,1.48124502]
["bitfinex","ETHUSD",1644726009724,0.04318365,2928.0,2927.2,2.48124502]
["bitfinex","ETHUSD",1644726009725,0.00384665,2928.0,2927.2,2.48124502]
["bitfinex","ETHUSD",1644726009927,0.00983579,2927.5,2927.2,4.5827014]
["bitfinex","ETHUSD",1644726010227,0.00983579,2927.5,2927.2,5.59297201]
["bitfinex","ETHUSD",1644726010627,0.00983579,2927.5,2927.2,5.61739686]
["bitfinex","ETHUSD",1644726010876,0.00384665,2928.0,2927.2,5.61739686]
["bitfinex","ETHUSD",1644726011070,1.45676343,2928.0,2927.2,5.61739686]
["bitfinex","ETHUSD",1644726011278,0.00983596,2927.5,2927.2,2.48124502]
["bitfinex","ETHUSD",1644726011672,0.00983596,2927.5,2927.2,1.48124502]
["bitfinex","ETHUSD",1644726011972,0.00983596,2927.5,2927.2,2.48124502]
["bitfinex","ETHUSD",1644726012272,0.17464665,2928.0,2927.2,1.48124502]
["bitfinex","ETHUSD",1644726012472,0.17464665,2928.0,2927.2,2.48124502]
["bitfinex","ETHUSD",1644726012473,0.00983596,2927.5,2927.2,2.48124502]
["bitfinex","ETHUSD",1644726013274,0.00384665,2928.0,2927.2,2.48124502]
["bitfinex","ETHUSD",1644726013480,1.4568142,2928.0,2927.2,2.48124502]
["bitfinex","ETHUSD",1644726013677,0.00983596,2927.5,2927.2,1.48124502]
["bitfinex","ETHUSD",1644726013878,0.00983596,2927.5,2927.2,2.48124502]
["bitfinex","ETHUSD",1644726014075,0.00983596,2927.5,2927.2,1.18124502]
["bitfinex","ETHUSD",1644726014519,0.00384665,2928.0,2927.2,1.18124502]
["bitfinex","ETHUSD",1644726014720,0.00983595,2927.5,2927.2,1.18124502]
["bitfinex","ETHUSD",1644726015620,0.00983595,2927.5,2927.4,0.02374951]
["bitfinex","ETHUSD",1644726015821,0.00384665,2928.0,2927.4,0.02374951]
["bitfinex","ETHUSD",1644726016124,0.00983595,2927.5,2927.4,0.02374951]
["bitfinex","ETHUSD",1644726016721,1.46280812,2927.5,2927.4,0.02374951]
["bitfinex","ETHUSD",1644726016921,1.45297217,2927.5,2927.4,0.02374951]
["bitfinex","ETHUSD",1644726017121,1.45297217,2927.7,2927.4,0.02374951]
["bitfinex","ETHUSD",1644726017321,0.00983582,2927.6,2927.4,0.02374951]
["bitfinex","ETHUSD",1644726017522,1.45297217,2927.5,2927.4,0.02374951]
["bitfinex","ETHUSD",1644726018377,1.62357217,2927.7,2927.4,0.02374951]
["bitfinex","ETHUSD",1644726018578,1.45297217,2927.6,2927.4,0.02374951]
["bitfinex","ETHUSD",1644726019576,1.45901759,2927.6,2927.4,0.02374951]
["bitfinex","ETHUSD",1644726019776,1.45297217,2927.5,2927.4,0.02374951]
["bitfinex","ETHUSD",1644726020379,0.04749902,2927.3,2926.6,0.17209129]
["bitfinex","ETHUSD",1644726020579,1.45297217,2927.2,2926.6,0.17209129]
["bitfinex","ETHUSD",1644726020976,1.45681882,2927.2,2926.6,0.17209129]
["bitfinex","ETHUSD",1644726021782,0.00384665,2927.2,2926.6,0.17209129]
["bitfinex","ETHUSD",1644726022024,0.05789327,2927.3,2926.8,1.14766836]
["bitfinex","ETHUSD",1644726023028,1.45323058,2927.2,2926.6,0.17209129]
["bitfinex","ETHUSD",1644726023229,1.45707723,2927.2,2926.8,0.00980002]
["bitfinex","ETHUSD",1644726023529,1.45323058,2927.2,2926.8,0.00980002]
["bitfinex","ETHUSD",1644726024130,1.45323058,2927.2,2926.6,0.17209129]
["bitfinex","ETHUSD",1644726024131,1.45323058,2927.2,2926.7,1.02152273]
["bitfinex","ETHUSD",1644726024331,1.45323058,2927.2,2926.8,0.00979992]
["bitfinex","ETHUSD",1644726024531,1.45323058,2927.2,2926.7,0.83132265]
["bitfinex","ETHUSD",1644726024732,0.05729709,2927.3,2926.7,0.83132265]
["bitfinex","ETHUSD",1644726025333,0.04749902,2927.3,2926.7,0.83132265]
["bitfinex","ETHUSD",1644726026368,0.04749902,2927.3,2926.6,0.17209129]
["bitfinex","ETHUSD",1644726026572,0.01342822,2927.1,2926.7,0.1708]
["bitfinex","ETHUSD",1644726028070,0.01039528,2927.0,2926.7,0.18119667]
["bitfinex","ETHUSD",1644726028976,0.01342822,2927.1,2926.7,0.1708]
["bitfinex","ETHUSD",1644726029278,1.46376723,2927.0,2926.7,0.18119657]
["bitfinex","ETHUSD",1644726029522,0.01039524,2927.0,2926.7,0.01039657]
["bitfinex","ETHUSD",1644726030123,0.01342822,2927.1,2926.4,1.06537297]
["bitfinex","ETHUSD",1644726030323,1.45333201,2927.0,2926.4,1.06537297]
["bitfinex","ETHUSD",1644726030524,1.46372725,2927.0,2926.7,0.01039657]
["bitfinex","ETHUSD",1644726030728,0.01039524,2927.0,2926.7,0.01039657]
["bitfinex","ETHUSD",1644726031225,0.02380221,2927.0,2926.7,0.01039657]
["bitfinex","ETHUSD",1644726031526,0.01340697,2927.0,2926.4,1.06537297]
["bitfinex","ETHUSD",1644726031726,0.02380221,2927.0,2926.7,0.01039657]
["bitfinex","ETHUSD",1644726032131,1.45335964,2926.9,2926.7,0.01039657]
["bitfinex","ETHUSD",1644726032528,1.45335964,2926.9,2926.3,0.4208]
["bitfinex","ETHUSD",1644726032726,1.45335964,2926.9,2926.2,0.34919699]
["bitfinex","ETHUSD",1644726032928,1.45335964,2926.9,2926.7,0.00980019]
["bitfinex","ETHUSD",1644726033382,0.1708,2926.8,2926.7,0.00980019]
["bitfinex","ETHUSD",1644726033583,1.62415964,2926.8,2926.7,0.00980019]
["bitfinex","ETHUSD",1644726033779,1.62415964,2926.8,2926.2,0.1708]
["bitfinex","ETHUSD",1644726033980,1.45335964,2926.7,2926.2,0.1708]
["bitfinex","ETHUSD",1644726034180,1.45335964,2926.7,2926.6,0.00980025]
["bitfinex","ETHUSD",1644726034780,1.45335964,2926.8,2926.6,0.00980025]
["bitfinex","ETHUSD",1644726034980,1.45335964,2926.8,2926.2,0.1708]
["bitfinex","ETHUSD",1644726035281,1.45335964,2926.8,2926.5,0.00980038]
["bitfinex","ETHUSD",1644726036283,1.45335964,2926.8,2925.7,0.17209129]
["bitfinex","ETHUSD",1644726036284,4.65036158,2926.8,2925.7,0.17209129]
["bitfinex","ETHUSD",1644726036487,4.65036158,2926.8,2925.6,2.75]
["bitfinex","ETHUSD",1644726036488,5.0,2926.6,2926.5,0.00980038]
["bitfinex","ETHUSD",1644726036687,1.62415964,2926.6,2926.5,0.00980038]
["bitfinex","ETHUSD",1644726036885,4.81426843,2926.6,2926.5,0.00980038]
["bitfinex","ETHUSD",1644726037319,4.81426843,2926.6,2925.7,1.08296539]
["bitfinex","ETHUSD",1644726037521,1.62415964,2926.5,2925.7,1.08296539]
["bitfinex","ETHUSD",1644726037720,1.45335964,2926.4,2925.7,1.08296539]
["bitfinex","ETHUSD",1644726039426,1.45335964,2926.4,2925.6,2.75]
["bitfinex","ETHUSD",1644726039627,1.45335964,2926.4,2925.6,2.5]
["bitfinex","ETHUSD",1644726040424,1.18051318,2926.0,2925.6,2.5]
["bitfinex","ETHUSD",1644726040626,3.35479149,2926.3,2925.6,2.5]
["bitfinex","ETHUSD",1644726040870,3.18399149,2926.3,2925.6,2.5]
["bitfinex","ETHUSD",1644726041274,0.1708,2926.4,2925.8,0.01039272]
["bitfinex","ETHUSD",1644726041470,1.45372422,2926.3,2925.8,0.01039272]
["bitfinex","ETHUSD",1644726041670,0.1708,2926.4,2925.8,0.01039272]
["bitfinex","ETHUSD",1644726041871,0.8851753,2926.2,2925.8,0.01039272]
["bitfinex","ETHUSD",1644726042275,0.8851753,2926.2,2925.6,2.5]
["bitfinex","ETHUSD",1644726042471,0.8851753,2926.2,2925.9,0.01039264]
["bitfinex","ETHUSD",1644726043474,0.8851753,2926.2,2925.6,2.5]
["bitfinex","ETHUSD",1644726043676,0.8851753,2926.2,2925.9,0.01039257]
["bitfinex","ETHUSD",1644726044526,0.8851753,2926.2,2925.6,2.5]
["bitfinex","ETHUSD",1644726044933,0.8851753,2926.2,2925.9,0.01039257]
["bitfinex","ETHUSD",1644726045731,0.8851753,2926.2,2925.5,0.0032335]
["bitfinex","ETHUSD",1644726046131,0.8851753,2926.2,2925.9,0.01039257]
["bitfinex","ETHUSD",1644726046532,0.01829401,2926.1,2925.9,0.01039257]
["bitfinex","ETHUSD",1644726046934,0.01829401,2926.1,2925.5,0.0032335]
["bitfinex","ETHUSD",1644726047333,0.01829401,2926.1,2925.9,0.01039264]
["bitfinex","ETHUSD",1644726048140,0.01829401,2926.1,2925.5,0.0032335]
["bitfinex","ETHUSD",1644726048375,0.01829401,2926.1,2925.9,0.01039264]
["bitfinex","ETHUSD",1644726049476,0.01829401,2926.1,2925.5,0.0032335]
["bitfinex","ETHUSD",1644726049675,0.01829401,2926.1,2925.9,0.01039264]
["bitfinex","ETHUSD",1644726050678,0.01829401,2926.1,2925.5,0.0032335]
["bitfinex","ETHUSD",1644726050883,0.01829401,2926.1,2925.9,0.01039264]
["bitfinex","ETHUSD",1644726051279,0.0197456,2926.0,2925.9,0.01039264]
["bitfinex","ETHUSD",1644726051881,0.0197456,2926.0,2925.5,0.0032335]
["bitfinex","ETHUSD",1644726052133,0.0197456,2926.0,2925.1,4.17794693]
["bitfinex","ETHUSD",1644726052134,0.0197456,2926.0,2925.8,0.01039272]
["bitfinex","ETHUSD",1644726052935,0.0197456,2926.0,2925.2,0.0032335]
["bitfinex","ETHUSD",1644726053136,0.0197456,2926.0,2925.8,0.01039279]
["bitfinex","ETHUSD",1644726054137,0.0197456,2926.0,2925.2,0.0032335]
["bitfinex","ETHUSD",1644726054536,0.0197456,2926.0,2925.8,0.01039279]
["bitfinex","ETHUSD",1644726055442,0.0197456,2926.0,2925.2,0.0032335]
["bitfinex","ETHUSD",1644726055637,0.0197456,2926.0,2925.8,0.01039279]
["bitfinex","ETHUSD",1644726056282,0.01467219,2925.9,2925.8,0.01039279]
["bitfinex","ETHUSD",1644726056684,0.01467219,2925.9,2925.7,0.0032335]
["bitfinex","ETHUSD",1644726056885,0.01467219,2925.9,2925.7,0.01362637]
["bitfinex","ETHUSD",1644726057082,0.01339115,2925.9,2925.7,0.01362637]
["bitfinex","ETHUSD",1644726057282,0.01339115,2925.9,2925.7,0.01039287]
["bitfinex","ETHUSD",1644726057884,0.01339115,2925.9,2925.1,0.0032335]
["bitfinex","ETHUSD",1644726058090,0.01339115,2925.9,2925.7,0.01039294]
["bitfinex","ETHUSD",1644726059086,0.01339115,2925.9,2925.4,0.0032335]
["bitfinex","ETHUSD",1644726059087,0.00106601,2925.7,2925.4,0.0032335]
["bitfinex","ETHUSD",1644726059283,0.00106601,2925.7,2925.2,0.1708]
["bitfinex","ETHUSD",1644726059284,0.00106601,2925.7,2925.2,0.1740335]
["bitfinex","ETHUSD",1644726060134,0.1708,2925.6,2925.2,0.1740335]
["bitfinex","ETHUSD",1644726060334,3.38707433,2925.7,2925.2,0.1740335]
["bitfinex","ETHUSD",1644726060533,0.17186601,2925.7,2925.3,0.01039346]
["bitfinex","ETHUSD",1644726060739,0.17186601,2925.7,2925.3,0.01362696]
["bitfinex","ETHUSD",1644726060938,0.17186601,2925.7,2925.3,0.01039346]
["bitfinex","ETHUSD",1644726061337,0.17186601,2925.7,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726061736,0.17186601,2925.7,2925.4,0.01039339]
["bitfinex","ETHUSD",1644726062542,0.17186601,2925.7,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726062739,3.39647941,2925.7,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726062940,1.45404832,2925.6,2925.4,0.01039331]
["bitfinex","ETHUSD",1644726063881,1.45404832,2925.6,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726064082,1.45404832,2925.6,2925.4,0.01039339]
["bitfinex","ETHUSD",1644726064584,0.00106601,2925.7,2925.4,0.01039339]
["bitfinex","ETHUSD",1644726064785,0.17186601,2925.7,2925.4,0.01039339]
["bitfinex","ETHUSD",1644726064983,0.17186601,2925.7,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726065185,0.17186601,2925.7,2925.4,0.01039331]
["bitfinex","ETHUSD",1644726065387,0.00106601,2925.7,2925.4,0.01039331]
["bitfinex","ETHUSD",1644726066187,0.01452833,2925.6,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726066386,0.01452833,2925.6,2925.4,0.01039331]
["bitfinex","ETHUSD",1644726067432,0.01452833,2925.6,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726067636,0.01452833,2925.6,2925.4,0.01039339]
["bitfinex","ETHUSD",1644726068645,0.01452833,2925.6,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726068840,0.01452833,2925.6,2925.4,0.01039339]
["bitfinex","ETHUSD",1644726069839,0.01452833,2925.6,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726070040,0.01452833,2925.6,2925.4,0.01039339]
["bitfinex","ETHUSD",1644726071078,0.01452833,2925.6,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726071275,0.01452833,2925.6,2925.4,0.01039339]
["bitfinex","ETHUSD",1644726072180,0.01452833,2925.6,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726072578,0.01452833,2925.6,2925.4,0.01039339]
["bitfinex","ETHUSD",1644726073478,0.01452833,2925.6,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726073685,0.01452833,2925.6,2925.4,0.01039339]
["bitfinex","ETHUSD",1644726073879,1.4540003,2925.5,2925.4,0.01039339]
["bitfinex","ETHUSD",1644726074727,1.4540003,2925.5,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726074926,1.4540003,2925.5,2925.3,0.01039346]
["bitfinex","ETHUSD",1644726075128,0.01452833,2925.6,2925.3,0.01039346]
["bitfinex","ETHUSD",1644726075730,1.45399898,2925.5,2925.3,0.01039346]
["bitfinex","ETHUSD",1644726075939,0.01452833,2925.6,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726076136,0.01452833,2925.6,2925.3,0.01039346]
["bitfinex","ETHUSD",1644726077135,0.01452833,2925.6,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726077436,0.01452833,2925.6,2925.3,0.01039346]
["bitfinex","ETHUSD",1644726078134,1.45395627,2925.5,2925.3,0.01039346]
["bitfinex","ETHUSD",1644726078779,0.01452833,2925.6,2925.3,0.01039346]
["bitfinex","ETHUSD",1644726078985,1.45395434,2925.5,2925.3,0.01039346]
["bitfinex","ETHUSD",1644726079180,0.01452833,2925.6,2925.3,0.01039346]
["bitfinex","ETHUSD",1644726079381,0.01452833,2925.6,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726079779,0.01452833,2925.6,2925.3,0.01039353]
["bitfinex","ETHUSD",1644726080184,1.45393841,2925.5,2925.3,0.01039353]
["bitfinex","ETHUSD",1644726080586,1.45393841,2925.5,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726080983,1.46844547,2925.5,2925.3,0.01039353]
["bitfinex","ETHUSD",1644726081187,0.01450706,2925.5,2925.3,0.01039353]
["bitfinex","ETHUSD",1644726081784,0.01450706,2925.5,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726082034,0.01450706,2925.5,2925.3,0.01039353]
["bitfinex","ETHUSD",1644726083030,0.01450706,2925.5,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726083330,0.01450706,2925.5,2925.3,0.0097442]
["bitfinex","ETHUSD",1644726084332,0.01450706,2925.5,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726084533,0.01450706,2925.5,2925.3,0.0097442]
["bitfinex","ETHUSD",1644726086687,0.01450706,2925.5,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726086880,1.45401894,2925.4,2925.3,0.0097442]
["bitfinex","ETHUSD",1644726087079,0.01450706,2925.5,2925.3,0.0097442]
["bitfinex","ETHUSD",1644726087880,0.01450706,2925.5,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726088080,1.45402121,2925.4,2925.3,0.00978772]
["bitfinex","ETHUSD",1644726088281,0.01450706,2925.5,2925.3,0.00978772]
["bitfinex","ETHUSD",1644726089084,0.01450706,2925.5,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726089386,0.01450706,2925.5,2925.3,0.00978772]
["bitfinex","ETHUSD",1644726089630,1.45401853,2925.4,2925.3,0.00978772]
["bitfinex","ETHUSD",1644726090234,1.45401853,2925.4,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726090433,1.45401853,2925.4,2925.2,0.00978779]
["bitfinex","ETHUSD",1644726091035,1.4840831,2925.4,2925.2,0.00978779]
["bitfinex","ETHUSD",1644726091236,0.03006457,2925.4,2925.2,0.00978779]
["bitfinex","ETHUSD",1644726091435,0.03006457,2925.4,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726091635,0.03006457,2925.4,2925.2,0.00978495]
["bitfinex","ETHUSD",1644726092738,0.03006457,2925.4,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726092938,0.03006457,2925.4,2925.2,0.00920921]
["bitfinex","ETHUSD",1644726093817,0.03006457,2925.4,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726094116,0.03006457,2925.4,2925.2,0.00920921]
["bitfinex","ETHUSD",1644726095020,0.03006457,2925.4,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726095220,0.03006457,2925.4,2925.2,0.00922871]
["bitfinex","ETHUSD",1644726096221,0.03006457,2925.4,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726096421,0.03006457,2925.4,2925.2,0.00922871]
["bitfinex","ETHUSD",1644726097423,0.03006457,2925.4,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726097628,0.03006457,2925.4,2925.2,0.00926691]
["bitfinex","ETHUSD",1644726097826,1.45402311,2925.3,2925.2,0.00926691]
["bitfinex","ETHUSD",1644726098631,0.03006457,2925.4,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726098833,0.03006457,2925.4,2925.1,0.00926569]
["bitfinex","ETHUSD",1644726100977,0.03006457,2925.4,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726101379,0.03006457,2925.4,2925.1,0.00926315]
["bitfinex","ETHUSD",1644726102178,0.03006457,2925.4,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726102387,0.03006457,2925.4,2925.1,0.00926196]
["bitfinex","ETHUSD",1644726103387,0.03006457,2925.4,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726103785,1.45400283,2925.3,2925.1,0.00926196]
["bitfinex","ETHUSD",1644726104630,1.45400283,2925.3,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726104831,1.45400283,2925.3,2925.1,0.00926224]
["bitfinex","ETHUSD",1644726105830,1.46846735,2925.3,2925.0,0.0032335]
["bitfinex","ETHUSD",1644726106028,1.46846735,2925.3,2925.1,0.00926241]
["bitfinex","ETHUSD",1644726106029,1.45400283,2925.2,2925.1,0.00926241]
["bitfinex","ETHUSD",1644726107034,1.45400283,2925.2,2924.8,0.0032335]
["bitfinex","ETHUSD",1644726107232,1.45400283,2925.2,2925.0,0.00926247]
["bitfinex","ETHUSD",1644726108381,1.45400283,2925.2,2925.0,0.00926252]
["bitfinex","ETHUSD",1644726109381,1.45400283,2925.2,2924.8,0.0032335]
["bitfinex","ETHUSD",1644726109782,1.45400283,2925.2,2925.0,0.00926251]
["bitfinex","ETHUSD",1644726110483,1.46844608,2925.2,2925.0,0.00926251]
["bitfinex","ETHUSD",1644726110684,1.46844608,2925.2,2924.8,0.0032335]
["bitfinex","ETHUSD",1644726110685,1.45400283,2925.1,2924.8,0.0032335]
["bitfinex","ETHUSD",1644726110883,1.45400283,2925.1,2925.0,0.00926251]
["bitfinex","ETHUSD",1644726111886,1.45400283,2925.1,2924.8,0.0032335]
["bitfinex","ETHUSD",1644726112125,1.45400283,2925.1,2924.9,0.00926258]
["bitfinex","ETHUSD",1644726113131,1.45400283,2925.1,2924.8,0.0032335]
["bitfinex","ETHUSD",1644726113332,1.45400283,2925.1,2924.9,0.00926265]
["bitfinex","ETHUSD",1644726114330,1.45400283,2925.1,2924.8,0.0032335]
["bitfinex","ETHUSD",1644726114536,0.01444325,2925.2,2924.9,0.00926265]
["bitfinex","ETHUSD",1644726114537,3.5,2925.0,2924.9,0.00926265]
["bitfinex","ETHUSD",1644726114738,0.0185253,2924.8,2924.6,0.0032335]
["bitfinex","ETHUSD",1644726114937,0.0185253,2924.8,2924.4,0.04028966]
["bitfinex","ETHUSD",1644726114938,1.45442072,2924.7,2924.4,0.04028966]
["bitfinex","ETHUSD",1644726115532,1.45442072,2924.7,2924.4,0.0032335]
["bitfinex","ETHUSD",1644726116380,1.45442072,2924.7,2924.1,0.85842885]
["bitfinex","ETHUSD",1644726116579,1.45442072,2924.7,2924.2,0.0032335]
["bitfinex","ETHUSD",1644726116779,3.26285557,2924.6,2924.2,0.0032335]
["bitfinex","ETHUSD",1644726116979,1.45442072,2924.5,2924.2,0.0032335]
["bitfinex","ETHUSD",1644726117478,3.58032827,2924.8,2924.2,0.0032335]
["bitfinex","ETHUSD",1644726117679,1.4545138,2924.7,2924.2,0.0032335]
["bitfinex","ETHUSD",1644726117884,3.29595529,2924.6,2924.2,0.0032335]
["bitfinex","ETHUSD",1644726118080,0.0185253,2924.8,2924.2,0.0032335]
["bitfinex","ETHUSD",1644726118081,3.57024207,2924.8,2924.2,0.0032335]
["bitfinex","ETHUSD",1644726119390,3.74104207,2924.8,2924.4,0.00980961]
["bitfinex","ETHUSD",1644726120236,3.74104207,2924.8,2924.2,0.0032335]
["bitfinex","ETHUSD",1644726120441,0.02965897,2924.4,2924.2,0.0032335]
["bitfinex","ETHUSD",1644726120735,0.02965897,2924.4,2924.0,2.54161031]
["bitfinex","ETHUSD",1644726120736,0.02965897,2924.4,2924.0,2.54484381]
["bitfinex","ETHUSD",1644726121437,0.02965897,2924.4,2924.0,2.5032335]
["bitfinex","ETHUSD",1644726121642,0.02965897,2924.4,2924.1,0.00434249]
["bitfinex","ETHUSD",1644726121840,0.02965897,2924.4,2924.1,0.00757599]
["bitfinex","ETHUSD",1644726122643,0.02965897,2924.4,2924.1,0.0032335]
["bitfinex","ETHUSD",1644726122843,0.02965897,2924.4,2924.1,0.00757591]
["bitfinex","ETHUSD",1644726123980,0.02965897,2924.4,2924.1,0.0032335]
["bitfinex","ETHUSD",1644726124179,0.02965897,2924.4,2924.1,0.01364178]
["bitfinex","ETHUSD",1644726124979,0.02965897,2924.4,2924.1,0.0032335]
["bitfinex","ETHUSD",1644726125386,0.02965897,2924.4,2924.1,0.01364178]
["bitfinex","ETHUSD",1644726126181,0.02965897,2924.4,2924.1,0.0032335]
["bitfinex","ETHUSD",1644726126580,0.02965897,2924.4,2924.1,0.01364178]
["bitfinex","ETHUSD",1644726127429,0.02965897,2924.4,2924.1,0.0032335]
["bitfinex","ETHUSD",1644726127628,0.02965897,2924.4,2924.1,0.01364178]
["bitfinex","ETHUSD",1644726128435,0.02965897,2924.4,2924.1,0.86838178]
["bitfinex","ETHUSD",1644726128637,0.02965897,2924.4,2924.1,1.03006479]
["bitfinex","ETHUSD",1644726128836,0.02965897,2924.4,2924.1,2.04047307]
["bitfinex","ETHUSD",1644726129636,0.0185253,2924.8,2924.2,0.494]
["bitfinex","ETHUSD",1644726129834,0.0185253,2924.8,2924.3,0.8545]
["bitfinex","ETHUSD",1644726130033,0.0185253,2924.8,2924.4,0.494]
["bitfinex","ETHUSD",1644726130234,0.0185253,2924.8,2924.5,0.85449]
["bitfinex","ETHUSD",1644726130435,0.0185253,2924.8,2924.6,0.1708]
["bitfinex","ETHUSD",1644726130782,0.0185253,2924.8,2924.6,0.9648]
["bitfinex","ETHUSD",1644726130978,0.0185253,2924.8,2924.7,1.1059558]
["bitfinex","ETHUSD",1644726131177,0.0185253,2924.8,2924.7,1.8999558]
["bitfinex","ETHUSD",1644726131581,0.0185253,2924.8,2924.7,2.67014709]
["bitfinex","ETHUSD",1644726131784,2.53e-05,2924.8,2924.7,9.03319129]
["bitfinex","ETHUSD",1644726131986,0.17198801,2925.7,2925.0,1.70865]
["bitfinex","ETHUSD",1644726132188,0.17198801,2925.7,2925.1,0.494]
["bitfinex","ETHUSD",1644726132388,0.17198801,2925.7,2925.2,0.1708]
["bitfinex","ETHUSD",1644726132585,0.17198801,2925.7,2925.3,0.494]
["bitfinex","ETHUSD",1644726132785,0.17198801,2925.7,2925.4,0.9386418]
["bitfinex","ETHUSD",1644726132984,0.17198801,2925.7,2925.5,0.494]
["bitfinex","ETHUSD",1644726135928,0.2085493,2925.7,2925.5,0.494]
["bitfinex","ETHUSD",1644726140781,0.19392479,2925.7,2925.5,0.494]
["bitfinex","ETHUSD",1644726141191,0.19392479,2925.7,2925.5,0.794]
["bitfinex","ETHUSD",1644726146778,0.19392479,2925.7,2925.5,0.96609129]
["bitfinex","ETHUSD",1644726146980,0.19392479,2925.7,2925.5,1.13689129]
["bitfinex","ETHUSD",1644726148180,0.19392479,2925.7,2925.5,0.96609129]
["bitfinex","ETHUSD",1644726153787,0.01040928,2926.1,2925.7,0.85427]
["bitfinex","ETHUSD",1644726153993,3.1816,2926.7,2925.7,0.85427]
["bitfinex","ETHUSD",1644726153994,3.0981,2927.1,2926.0,1.70817]
["bitfinex","ETHUSD",1644726154186,0.01040928,2926.1,2926.0,1.70817]
["bitfinex","ETHUSD",1644726154384,0.01040928,2926.1,2926.0,2.50217]
["bitfinex","ETHUSD",1644726154584,0.04162648,2926.9,2926.1,3.82209129]
["bitfinex","ETHUSD",1644726154884,0.04162648,2926.9,2926.6,1.07508641]
["bitfinex","ETHUSD",1644726155085,3.0981,2927.1,2926.6,1.07508641]
["bitfinex","ETHUSD",1644726155283,1.45343264,2927.0,2926.6,1.56908641]
["bitfinex","ETHUSD",1644726155484,3.0981,2927.1,2926.6,1.86908641]
["bitfinex","ETHUSD",1644726157534,0.00384665,2927.2,2926.6,1.86908641]
["bitfinex","ETHUSD",1644726157734,0.01040882,2927.0,2926.8,0.97799407]
["bitfinex","ETHUSD",1644726158735,0.00384665,2927.2,2926.8,0.97799407]
["bitfinex","ETHUSD",1644726158936,0.01040875,2927.0,2926.8,0.97799407]
["bitfinex","ETHUSD",1644726159937,0.04749902,2927.3,2926.8,0.97799407]
["bitfinex","ETHUSD",1644726160139,0.01040875,2927.0,2926.8,0.97799407]
["bitfinex","ETHUSD",1644726160790,0.01040875,2927.0,2926.8,1.49617029]
["bitfinex","ETHUSD",1644726161183,0.04749902,2927.3,2926.8,1.49617029]
["bitfinex","ETHUSD",1644726161482,0.01040875,2927.0,2926.8,1.49617029]
["bitfinex","ETHUSD",1644726161992,0.01040875,2927.0,2926.9,1.34792]
["bitfinex","ETHUSD",1644726162485,0.01040868,2927.1,2926.9,1.34792]
["bitfinex","ETHUSD",1644726163391,0.01040868,2927.1,2926.9,2.34792]
["bitfinex","ETHUSD",1644726163591,0.00384665,2927.5,2926.9,1.34792]
["bitfinex","ETHUSD",1644726163789,0.0104086,2927.1,2926.9,2.34792]
["bitfinex","ETHUSD",1644726164633,0.00384665,2927.5,2926.9,2.34792]
["bitfinex","ETHUSD",1644726164830,0.00384665,2927.5,2927.1,0.93043715]
["bitfinex","ETHUSD",1644726165036,0.61975597,2927.0,2926.9,3.5254686]
["bitfinex","ETHUSD",1644726167834,0.61975597,2927.0,2926.9,3.52442104]
["bitfinex","ETHUSD",1644726170790,0.61975597,2927.0,2926.9,2.6715486]
["bitfinex","ETHUSD",1644726171191,0.61975597,2927.0,2926.9,2.8423486]
["bitfinex","ETHUSD",1644726172238,0.61975597,2927.0,2926.9,2.6715486]
["bitfinex","ETHUSD",1644726173845,0.61975597,2927.0,2926.9,2.84363989]
["bitfinex","ETHUSD",1644726174448,0.61975597,2927.0,2926.9,1.66609129]
["bitfinex","ETHUSD",1644726174947,0.61975597,2927.0,2926.9,0.66609129]
["bitfinex","ETHUSD",1644726181837,0.61975597,2927.0,2926.9,0.494]
["bitfinex","ETHUSD",1644726182438,0.61975597,2927.0,2926.8,0.32407858]
["bitfinex","ETHUSD",1644726182646,0.61975597,2927.0,2926.8,0.02407858]
["bitfinex","ETHUSD",1644726184289,0.62956104,2927.0,2926.8,0.02407858]
["bitfinex","ETHUSD",1644726185089,0.61975597,2927.0,2926.8,0.02407858]
["bitfinex","ETHUSD",1644726185489,0.62980434,2927.0,2926.8,0.02407858]
["bitfinex","ETHUSD",1644726186291,0.61975597,2927.0,2926.8,0.02407858]
["bitfinex","ETHUSD",1644726186791,0.62980434,2927.0,2926.8,0.02407858]
["bitfinex","ETHUSD",1644726187635,0.61975597,2927.0,2926.8,0.02407858]
["bitfinex","ETHUSD",1644726187840,0.62980434,2927.0,2926.8,0.02407858]
["bitfinex","ETHUSD",1644726188840,0.61975597,2927.0,2926.8,0.02407858]
["bitfinex","ETHUSD",1644726189041,1.45342082,2926.9,2926.8,0.02407858]
["bitfinex","ETHUSD",1644726191780,1.45221069,2926.9,2926.8,0.02407858]
["bitfinex","ETHUSD",1644726201897,0.07223573,2926.6,2926.1,0.25]
["bitfinex","ETHUSD",1644726202139,0.07223573,2926.6,2925.1,1.74952973]
["bitfinex","ETHUSD",1644726202140,0.72494496,2926.6,2925.1,1.74952973]
["bitfinex","ETHUSD",1644726202337,3.6708,2926.5,2925.5,0.00981048]
["bitfinex","ETHUSD",1644726202536,0.82350923,2926.5,2925.5,0.00981048]
["bitfinex","ETHUSD",1644726202736,1.08654301,2926.4,2925.5,0.00981048]
["bitfinex","ETHUSD",1644726202936,0.1708,2926.3,2925.5,0.00981048]
["bitfinex","ETHUSD",1644726203135,0.1708,2926.5,2925.4,1.95366089]
["bitfinex","ETHUSD",1644726203538,0.00980616,2926.2,2925.5,0.0098088]
["bitfinex","ETHUSD",1644726203738,0.00980616,2926.2,2925.5,0.1806088]
["bitfinex","ETHUSD",1644726203940,0.00980616,2926.2,2925.5,3.04285881]
["bitfinex","ETHUSD",1644726204338,0.07223573,2926.6,2925.6,1.0]
["bitfinex","ETHUSD",1644726204540,0.07223573,2926.6,2926.0,1.10199175]
["bitfinex","ETHUSD",1644726204743,0.00980598,2926.2,2926.0,1.10199175]
["bitfinex","ETHUSD",1644726204940,0.00980598,2926.2,2925.7,0.1708]
["bitfinex","ETHUSD",1644726205542,0.07223573,2926.6,2925.7,0.1708]
["bitfinex","ETHUSD",1644726205795,0.00980616,2926.2,2925.7,0.1708]
["bitfinex","ETHUSD",1644726205999,3.87544016,2926.2,2925.7,0.1708]
["bitfinex","ETHUSD",1644726206691,0.00980616,2926.2,2925.7,0.1708]
["bitfinex","ETHUSD",1644726206896,0.01336759,2926.5,2925.7,0.1708]
["bitfinex","ETHUSD",1644726207193,0.00980622,2926.2,2925.6,0.1708]
["bitfinex","ETHUSD",1644726207892,0.1708,2926.4,2925.6,0.1708]
["bitfinex","ETHUSD",1644726208092,0.1708,2926.4,2925.3,2.85514656]
["bitfinex","ETHUSD",1644726208093,1.1239541,2926.4,2925.3,3.02594656]
["bitfinex","ETHUSD",1644726208294,0.00980613,2926.2,2925.5,0.00980876]
["bitfinex","ETHUSD",1644726209297,1.1239541,2926.4,2925.3,3.13194656]
["bitfinex","ETHUSD",1644726209533,0.00980603,2926.2,2925.5,0.86413867]
["bitfinex","ETHUSD",1644726209734,0.00980603,2926.2,2925.5,1.65813867]
["bitfinex","ETHUSD",1644726210236,0.00980603,2926.2,2925.5,1.95813867]
["bitfinex","ETHUSD",1644726210435,1.1239541,2926.4,2925.5,1.94833]
["bitfinex","ETHUSD",1644726210635,0.00981434,2926.2,2925.5,1.95814698]
["bitfinex","ETHUSD",1644726211536,0.1708,2926.4,2925.5,1.94833]
["bitfinex","ETHUSD",1644726211737,1.4537068,2926.3,2925.5,1.94833]
["bitfinex","ETHUSD",1644726211936,1.46352114,2926.2,2925.5,1.95814698]
["bitfinex","ETHUSD",1644726212137,0.00981434,2926.2,2925.5,1.95814698]
["bitfinex","ETHUSD",1644726212738,0.20716848,2926.5,2925.5,1.94833]
["bitfinex","ETHUSD",1644726212938,1.22828045,2926.5,2925.5,1.94833]
["bitfinex","ETHUSD",1644726213142,0.00981434,2926.2,2925.5,1.95814698]
["bitfinex","ETHUSD",1644726214100,1.22828045,2926.5,2925.5,1.94833]
["bitfinex","ETHUSD",1644726214398,0.00980543,2926.2,2925.5,1.95813807]
["bitfinex","ETHUSD",1644726214598,0.00980543,2926.2,2925.6,0.1708]
["bitfinex","ETHUSD",1644726215199,1.05748045,2926.5,2925.6,0.1708]
["bitfinex","ETHUSD",1644726215398,0.00980552,2926.2,2925.6,0.1708]
["bitfinex","ETHUSD",1644726215598,1.45378529,2926.1,2925.6,0.1708]
["bitfinex","ETHUSD",1644726215797,0.00980552,2926.2,2925.6,0.1708]
["bitfinex","ETHUSD",1644726216200,1.45378204,2926.1,2925.6,0.1708]
["bitfinex","ETHUSD",1644726216405,1.45378204,2926.1,2925.5,0.494]
["bitfinex","ETHUSD",1644726216599,3.21257508,2926.0,2925.5,0.50380816]
["bitfinex","ETHUSD",1644726216800,3.21684644,2926.0,2925.5,0.50380816]
["bitfinex","ETHUSD",1644726217033,0.04598134,2926.2,2925.5,0.50380816]
["bitfinex","ETHUSD",1644726217235,1.4538219,2926.1,2925.5,0.50380816]
["bitfinex","ETHUSD",1644726217735,1.4538219,2926.1,2925.5,0.494]
["bitfinex","ETHUSD",1644726217935,1.05549489,2925.9,2925.5,0.50380857]
["bitfinex","ETHUSD",1644726218737,1.05549489,2925.9,2925.5,0.494]
["bitfinex","ETHUSD",1644726219140,0.03617582,2926.2,2925.5,0.50380838]
["bitfinex","ETHUSD",1644726219141,0.04598156,2926.2,2925.5,0.50380838]
["bitfinex","ETHUSD",1644726219342,1.45386851,2926.1,2925.5,0.50380838]
["bitfinex","ETHUSD",1644726219540,3.2004776,2926.0,2925.5,0.50380838]
["bitfinex","ETHUSD",1644726219940,0.03617582,2926.2,2925.5,0.494]
["bitfinex","ETHUSD",1644726220140,1.45387087,2926.1,2925.5,0.494]
["bitfinex","ETHUSD",1644726220439,1.45387087,2926.1,2925.5,0.50380847]
["bitfinex","ETHUSD",1644726220640,2.56534564,2926.1,2925.5,0.50380847]
["bitfinex","ETHUSD",1644726220885,1.45387087,2926.0,2925.5,0.50380847]
["bitfinex","ETHUSD",1644726221289,1.45387087,2926.0,2925.5,0.494]
["bitfinex","ETHUSD",1644726221493,1.45387087,2926.0,2925.5,0.50380845]
["bitfinex","ETHUSD",1644726221885,4.67864914,2926.0,2925.5,0.50380845]
["bitfinex","ETHUSD",1644726222088,3.22477827,2926.0,2925.5,0.50380845]
["bitfinex","ETHUSD",1644726222486,1.11147477,2926.1,2925.5,0.494]
["bitfinex","ETHUSD",1644726222685,1.45385271,2926.0,2925.5,0.50380845]
["bitfinex","ETHUSD",1644726223085,1.11147477,2926.1,2925.5,0.50380845]
["bitfinex","ETHUSD",1644726223689,1.11147477,2926.1,2925.5,0.494]
["bitfinex","ETHUSD",1644726223890,1.11147477,2926.1,2925.5,0.50380855]
["bitfinex","ETHUSD",1644726224288,0.04598173,2926.2,2925.5,0.50380855]
["bitfinex","ETHUSD",1644726224534,1.45381857,2926.1,2925.5,0.50380855]
["bitfinex","ETHUSD",1644726224735,1.45381857,2926.1,2925.5,0.494]
["bitfinex","ETHUSD",1644726224937,0.03617582,2926.2,2925.5,0.494]
["bitfinex","ETHUSD",1644726225135,1.45379806,2926.1,2925.5,0.50380864]
["bitfinex","ETHUSD",1644726225335,1.45379806,2926.1,2925.5,0.00980864]
["bitfinex","ETHUSD",1644726225535,1.45247587,2926.1,2925.5,0.00980864]
["bitfinex","ETHUSD",1644726225737,0.04598183,2926.2,2925.5,0.00980864]
["bitfinex","ETHUSD",1644726225938,0.03617582,2926.2,2925.4,0.1708]
["bitfinex","ETHUSD",1644726226339,0.04598173,2926.2,2925.5,0.00980855]
["bitfinex","ETHUSD",1644726227139,0.03617582,2926.2,2925.4,0.1708]
["bitfinex","ETHUSD",1644726227439,0.04598183,2926.2,2925.5,0.00980864]
["bitfinex","ETHUSD",1644726228391,0.03617582,2926.2,2925.4,0.1708]
["bitfinex","ETHUSD",1644726228593,0.04598182,2926.2,2925.5,0.00980864]
["bitfinex","ETHUSD",1644726229591,0.03617582,2926.2,2925.4,0.1708]
["bitfinex","ETHUSD",1644726229790,0.04598182,2926.2,2925.5,0.00980864]
["bitfinex","ETHUSD",1644726230791,0.03617582,2926.2,2925.3,0.85]
["bitfinex","ETHUSD",1644726231197,0.04598182,2926.2,2925.5,0.00980864]
["bitfinex","ETHUSD",1644726232049,0.03617582,2926.2,2925.6,0.8543]
["bitfinex","ETHUSD",1644726232241,0.03617582,2926.2,2925.7,0.1708]
["bitfinex","ETHUSD",1644726232242,0.04598182,2926.2,2925.7,0.1708]
["bitfinex","ETHUSD",1644726232439,0.04598182,2926.2,2925.7,0.6648]
["bitfinex","ETHUSD",1644726232642,0.04598182,2926.2,2925.7,2.67304]
["bitfinex","ETHUSD",1644726232839,0.04598182,2926.2,2925.7,3.67304]
["bitfinex","ETHUSD",1644726233241,0.03617582,2926.2,2925.7,3.67304]
["bitfinex","ETHUSD",1644726233444,0.045982,2926.2,2925.7,3.67304]
["bitfinex","ETHUSD",1644726233844,0.045982,2926.2,2926.0,1.15342605]
["bitfinex","ETHUSD",1644726234044,0.045982,2926.2,2926.1,0.494]
["bitfinex","ETHUSD",1644726234445,0.03617582,2926.2,2926.1,0.494]
["bitfinex","ETHUSD",1644726235247,0.03617582,2926.2,2926.1,1.494]
["bitfinex","ETHUSD",1644726236295,0.00980639,2926.3,2926.1,1.494]
["bitfinex","ETHUSD",1644726236495,0.00980639,2926.3,2926.1,1.99963871]
["bitfinex","ETHUSD",1644726236698,0.00980639,2926.3,2926.1,2.29963871]
["bitfinex","ETHUSD",1644726236899,0.07223573,2926.6,2926.1,2.29963871]
["bitfinex","ETHUSD",1644726237098,0.00980631,2926.3,2926.1,2.29963871]
["bitfinex","ETHUSD",1644726237306,0.00980631,2926.3,2926.1,1.29963871]
["bitfinex","ETHUSD",1644726237598,0.00980631,2926.3,2926.1,2.29963871]
["bitfinex","ETHUSD",1644726237798,0.00980631,2926.3,2926.1,0.99963871]
["bitfinex","ETHUSD",1644726238001,0.07223573,2926.6,2926.1,0.99963871]
["bitfinex","ETHUSD",1644726238399,0.00980631,2926.3,2926.1,0.99963871]
["bitfinex","ETHUSD",1644726239200,0.07223573,2926.6,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726239400,0.0098063,2926.3,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726239845,0.0098063,2926.3,2926.1,1.29963871]
["bitfinex","ETHUSD",1644726240039,0.0098063,2926.3,2926.1,0.99963871]
["bitfinex","ETHUSD",1644726240242,0.0098063,2926.3,2926.1,1.29963871]
["bitfinex","ETHUSD",1644726240441,0.07223573,2926.6,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726240642,0.0098063,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726241044,0.0098063,2926.3,2926.1,3.30774871]
["bitfinex","ETHUSD",1644726241446,0.0098063,2926.3,2926.2,1.0]
["bitfinex","ETHUSD",1644726241749,0.07223573,2926.6,2926.2,1.0]
["bitfinex","ETHUSD",1644726241948,0.0098063,2926.3,2926.2,1.0]
["bitfinex","ETHUSD",1644726242846,0.07223573,2926.6,2926.2,1.0]
["bitfinex","ETHUSD",1644726243147,0.00980623,2926.4,2926.2,1.0]
["bitfinex","ETHUSD",1644726243397,0.00980623,2926.4,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726244003,0.07223573,2926.6,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726244399,0.00980623,2926.4,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726245201,0.07223573,2926.6,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726245402,0.00980623,2926.4,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726246003,0.05436007,2926.3,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726246603,0.06416637,2926.3,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726247650,0.05436007,2926.3,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726247846,0.06416637,2926.3,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726248847,0.05321281,2926.3,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726249046,0.06301911,2926.3,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726250050,0.05321281,2926.3,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726250252,0.06301911,2926.3,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726250651,0.03698634,2926.3,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726250923,0.03698634,2926.3,2926.1,4.30777871]
["bitfinex","ETHUSD",1644726251321,0.02718004,2926.3,2926.1,4.30777871]
["bitfinex","ETHUSD",1644726251521,0.03698634,2926.3,2926.1,4.30777871]
["bitfinex","ETHUSD",1644726251922,0.03698634,2926.3,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726252425,0.02718004,2926.3,2926.1,2.59963871]
["bitfinex","ETHUSD",1644726252619,0.02718004,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726252823,0.03698634,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726253720,0.02718004,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726253922,0.03698634,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726254945,0.02718004,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726255146,0.03698634,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726256048,0.02718004,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726256247,0.04585514,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726257351,0.03604884,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726257551,0.04585514,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726258507,0.03604884,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726258705,0.04585514,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726259708,0.03604884,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726259907,0.04585514,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726260812,0.07223573,2926.6,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726261009,0.0098063,2926.3,2926.1,1.59963871]
["bitfinex","ETHUSD",1644726261208,0.0098063,2926.3,2926.1,2.45372871]
["bitfinex","ETHUSD",1644726261409,0.0098063,2926.3,2926.1,3.45372871]
["bitfinex","ETHUSD",1644726261610,0.0098063,2926.3,2926.1,2.45372871]
["bitfinex","ETHUSD",1644726261809,0.0098063,2926.3,2926.2,1.0]
["bitfinex","ETHUSD",1644726262049,0.07223573,2926.6,2926.4,1.19445625]
["bitfinex","ETHUSD",1644726262245,0.07223573,2926.6,2926.4,2.34852625]
["bitfinex","ETHUSD",1644726262444,0.07223573,2926.6,2926.4,2.64852625]
["bitfinex","ETHUSD",1644726262845,0.07223573,2926.6,2926.5,1.494]
["bitfinex","ETHUSD",1644726265346,0.07223573,2926.6,2926.5,0.494]
["bitfinex","ETHUSD",1644726265648,0.07223573,2926.6,2926.5,1.494]
["bitfinex","ETHUSD",1644726265898,0.07223573,2926.6,2926.5,0.494]
["bitfinex","ETHUSD",1644726266094,0.07223573,2926.6,2926.5,1.494]
["bitfinex","ETHUSD",1644726266294,0.07223573,2926.6,2926.5,0.494]
["bitfinex","ETHUSD",1644726267496,0.07223573,2926.6,2926.5,1.59151378]
["bitfinex","ETHUSD",1644726267898,0.07223573,2926.6,2926.5,1.494]
["bitfinex","ETHUSD",1644726268098,0.07223573,2926.6,2926.5,0.494]
["bitfinex","ETHUSD",1644726270452,0.09941684,2926.6,2926.5,0.494]
["bitfinex","ETHUSD",1644726271060,0.09843432,2926.6,2926.5,0.494]
["bitfinex","ETHUSD",1644726272254,1.55184481,2926.6,2926.5,0.494]
["bitfinex","ETHUSD",1644726274914,1.55184481,2926.6,2926.4,0.6]
["bitfinex","ETHUSD",1644726275112,1.45341049,2926.5,2926.2,1.7708]
["bitfinex","ETHUSD",1644726275311,1.45341049,2926.5,2926.4,0.3]
["bitfinex","ETHUSD",1644726275509,1.45341049,2926.5,2926.2,1.3]
["bitfinex","ETHUSD",1644726275709,1.45341049,2926.5,2926.1,1.80563871]
["bitfinex","ETHUSD",1644726275908,1.45341049,2926.5,2926.1,1.10563871]
["bitfinex","ETHUSD",1644726276814,0.00924421,2926.4,2926.1,1.10563871]
["bitfinex","ETHUSD",1644726277646,0.10831345,2926.6,2926.1,1.10563871]
["bitfinex","ETHUSD",1644726277850,0.00928249,2926.4,2926.1,1.10563871]
["bitfinex","ETHUSD",1644726278048,0.00928249,2926.4,2925.7,3.20826]
["bitfinex","ETHUSD",1644726278049,0.87837162,2926.2,2925.7,1.354]
["bitfinex","ETHUSD",1644726278252,4.90820543,2926.1,2925.5,0.18770376]
["bitfinex","ETHUSD",1644726278450,1.45356696,2926.0,2925.5,0.18770376]
["bitfinex","ETHUSD",1644726278651,3.52330508,2925.9,2925.5,0.18770376]
["bitfinex","ETHUSD",1644726278846,3.52330508,2925.9,2925.5,0.17841829]
["bitfinex","ETHUSD",1644726278847,1.45356696,2925.8,2925.5,0.17841829]
["bitfinex","ETHUSD",1644726279246,3.7040028,2926.1,2925.5,0.18770154]
["bitfinex","ETHUSD",1644726279446,1.45376543,2926.0,2925.5,0.18770154]
["bitfinex","ETHUSD",1644726279649,3.19155074,2925.9,2925.5,0.18770154]
["bitfinex","ETHUSD",1644726279848,1.45376543,2925.8,2925.5,0.18770154]
["bitfinex","ETHUSD",1644726280049,1.45376543,2925.8,2925.5,0.17841829]
["bitfinex","ETHUSD",1644726280250,3.60044951,2926.1,2925.5,0.18770145]
["bitfinex","ETHUSD",1644726280654,1.45377975,2926.0,2925.5,0.00928316]
["bitfinex","ETHUSD",1644726280897,3.4494186,2925.9,2925.5,0.00928316]
["bitfinex","ETHUSD",1644726281101,1.45377975,2925.8,2925.5,0.00928316]
["bitfinex","ETHUSD",1644726281405,1.45377975,2925.8,2925.3,0.25]
["bitfinex","ETHUSD",1644726281406,3.21168582,2925.7,2925.3,0.25]
["bitfinex","ETHUSD",1644726281699,1.45377975,2925.6,2925.5,0.00928067]
["bitfinex","ETHUSD",1644726281900,3.8839612,2926.1,2925.5,0.00928067]
["bitfinex","ETHUSD",1644726282098,1.45380674,2926.0,2925.5,0.00928067]
["bitfinex","ETHUSD",1644726282299,3.30142249,2925.9,2925.5,0.00928067]
["bitfinex","ETHUSD",1644726282502,3.59719077,2926.1,2925.2,1.3]
["bitfinex","ETHUSD",1644726282701,1.45378147,2926.0,2925.5,0.0092796]
["bitfinex","ETHUSD",1644726283700,1.45378147,2926.0,2925.2,1.3]
["bitfinex","ETHUSD",1644726283907,1.45378147,2926.0,2925.5,0.0092796]
["bitfinex","ETHUSD",1644726284745,0.0092771,2926.2,2925.5,0.0092796]
["bitfinex","ETHUSD",1644726284947,1.45366034,2926.1,2925.4,2.45434]
["bitfinex","ETHUSD",1644726285152,0.00927732,2926.2,2925.7,0.89915523]
["bitfinex","ETHUSD",1644726285452,0.03575663,2926.0,2925.7,0.89915523]
["bitfinex","ETHUSD",1644726287058,0.03575663,2926.0,2925.8,0.85421]
["bitfinex","ETHUSD",1644726287257,0.03575663,2926.0,2925.8,1.64821]
["bitfinex","ETHUSD",1644726287457,0.03575663,2926.0,2925.8,2.64821]
["bitfinex","ETHUSD",1644726288067,0.03575663,2926.0,2925.8,1.34821]
["bitfinex","ETHUSD",1644726288302,0.03575663,2926.0,2925.9,1.0]
["bitfinex","ETHUSD",1644726288501,0.03575663,2926.0,2925.9,0.494]
["bitfinex","ETHUSD",1644726288700,0.03575663,2926.0,2925.9,0.794]
["bitfinex","ETHUSD",1644726289206,0.03575663,2926.0,2925.9,0.494]
["bitfinex","ETHUSD",1644726289403,0.03575663,2926.0,2925.9,1.794]
["bitfinex","ETHUSD",1644726290306,0.03575663,2926.0,2925.9,0.494]
["bitfinex","ETHUSD",1644726290615,0.0092778,2926.2,2925.9,0.794]
["bitfinex","ETHUSD",1644726290804,0.0360778,2926.3,2925.9,1.094]
["bitfinex","ETHUSD",1644726291206,0.0092778,2926.2,2925.9,1.094]
["bitfinex","ETHUSD",1644726292149,0.0360778,2926.3,2925.9,1.094]
["bitfinex","ETHUSD",1644726292349,0.00927798,2926.2,2925.9,1.094]
["bitfinex","ETHUSD",1644726292554,0.00927798,2926.2,2925.9,0.3]
["bitfinex","ETHUSD",1644726292754,0.00927798,2926.2,2925.7,0.89915523]
["bitfinex","ETHUSD",1644726292755,1.45369317,2926.1,2925.7,0.89915523]
["bitfinex","ETHUSD",1644726292954,1.45369317,2926.1,2925.5,0.18008048]
["bitfinex","ETHUSD",1644726292955,3.2165969,2926.0,2925.5,0.18008048]
["bitfinex","ETHUSD",1644726293262,1.45369317,2925.9,2925.5,0.1708]
["bitfinex","ETHUSD",1644726293454,1.45369317,2925.9,2925.2,0.0032827]
["bitfinex","ETHUSD",1644726293655,1.45369317,2926.1,2925.5,0.00927992]
["bitfinex","ETHUSD",1644726294464,2.4019681,2926.1,2925.2,0.0032827]
["bitfinex","ETHUSD",1644726294654,1.45369317,2926.0,2925.2,0.0032827]
["bitfinex","ETHUSD",1644726294857,1.45369317,2926.0,2925.5,0.00928001]
["bitfinex","ETHUSD",1644726295796,1.45369317,2926.0,2925.2,0.0032827]
["bitfinex","ETHUSD",1644726296001,1.45369317,2926.0,2925.5,0.00927993]
["bitfinex","ETHUSD",1644726297010,1.45369317,2926.0,2925.2,0.0032827]
["bitfinex","ETHUSD",1644726297205,1.45369317,2926.0,2925.5,0.00927994]
["bitfinex","ETHUSD",1644726298210,1.45369317,2926.0,2925.2,0.0032827]
["bitfinex","ETHUSD",1644726298409,1.45369317,2926.0,2925.5,0.00927994]
["bitfinex","ETHUSD",1644726299407,1.45369317,2926.0,2925.2,0.0032827]
["bitfinex","ETHUSD",1644726299662,1.45369317,2926.0,2925.5,0.00927994]
["bitfinex","ETHUSD",1644726300460,1.45369317,2926.0,2925.3,0.1708]
["bitfinex","ETHUSD",1644726300659,1.45369317,2926.0,2925.3,0.0032827]
["bitfinex","ETHUSD",1644726300660,4.66590431,2926.0,2925.3,0.0032827]
["bitfinex","ETHUSD",1644726300862,1.45226747,2925.9,2925.5,0.00927996]
["bitfinex","ETHUSD",1644726301262,0.94827493,2926.1,2925.5,0.00927996]
["bitfinex","ETHUSD",1644726301761,0.94827493,2926.1,2925.3,0.0032827]
["bitfinex","ETHUSD",1644726301960,0.21589841,2926.2,2925.5,0.00928005]
["bitfinex","ETHUSD",1644726302961,0.20662086,2926.2,2925.5,1.06643911]
["bitfinex","ETHUSD",1644726303164,0.2158985,2926.2,2925.5,1.07571925]
["bitfinex","ETHUSD",1644726304207,0.20662086,2926.2,2925.5,1.06643911]
["bitfinex","ETHUSD",1644726304407,0.04509852,2926.2,2925.5,1.07571927]
["bitfinex","ETHUSD",1644726305408,0.03582086,2926.2,2925.3,0.3032827]
["bitfinex","ETHUSD",1644726305607,0.04509852,2926.2,2925.5,0.00928016]
["bitfinex","ETHUSD",1644726306608,0.03582086,2926.2,2925.4,1.0937593]
["bitfinex","ETHUSD",1644726306807,0.04509851,2926.2,2925.5,0.01256285]
["bitfinex","ETHUSD",1644726307649,0.04509851,2926.2,2925.5,0.0032827]
["bitfinex","ETHUSD",1644726307848,0.03582086,2926.2,2925.5,0.0032827]
["bitfinex","ETHUSD",1644726308055,0.04509851,2926.2,2925.5,0.01256284]
["bitfinex","ETHUSD",1644726308454,0.04509851,2926.2,2925.5,0.86688284]
["bitfinex","ETHUSD",1644726308852,0.03582086,2926.2,2925.5,0.8576027]
["bitfinex","ETHUSD",1644726309256,0.04509851,2926.2,2925.5,1.16688284]
["bitfinex","ETHUSD",1644726309654,0.04509851,2926.2,2925.6,0.0032827]
["bitfinex","ETHUSD",1644726310061,0.03582086,2926.2,2925.6,0.0032827]
["bitfinex","ETHUSD",1644726310457,0.0450986,2926.2,2925.6,0.0032827]
["bitfinex","ETHUSD",1644726310799,0.01351729,2926.1,2925.6,0.0032827]
["bitfinex","ETHUSD",1644726312901,0.01351729,2926.1,2925.7,0.494]
["bitfinex","ETHUSD",1644726313305,0.01351729,2926.1,2926.0,1.0165494]
["bitfinex","ETHUSD",1644726314120,0.01351729,2926.1,2926.0,1.3165494]
["bitfinex","ETHUSD",1644726314562,0.01351729,2926.1,2926.0,4.29232736]
["bitfinex","ETHUSD",1644726314752,0.01351729,2926.1,2926.0,4.41864752]
["bitfinex","ETHUSD",1644726314952,0.01351729,2926.1,2926.0,4.58944752]
["bitfinex","ETHUSD",1644726315150,0.01351729,2926.1,2926.0,5.58944752]
["bitfinex","ETHUSD",1644726316153,0.01351729,2926.1,2926.0,2.9813494]
["bitfinex","ETHUSD",1644726316953,0.01351729,2926.1,2926.0,3.49824076]
["bitfinex","ETHUSD",1644726319305,0.01351729,2926.1,2926.0,3.32744076]
["bitfinex","ETHUSD",1644726320307,0.01351729,2926.1,2926.0,4.18155076]
["bitfinex","ETHUSD",1644726322549,0.01351729,2926.1,2926.0,7.25956799]
["bitfinex","ETHUSD",1644726323349,0.01351729,2926.1,2926.0,4.18155076]
["bitfinex","ETHUSD",1644726324760,0.01257724,2926.1,2926.0,4.18155076]
["bitfinex","ETHUSD",1644726324954,0.01257724,2926.1,2926.0,3.32744076]
["bitfinex","ETHUSD",1644726325899,0.01257724,2926.1,2926.0,4.18155076]
["bitfinex","ETHUSD",1644726327601,0.01257724,2926.1,2926.0,3.32744076]
["bitfinex","ETHUSD",1644726328505,0.01257724,2926.1,2926.0,4.18156076]
["bitfinex","ETHUSD",1644726331963,0.01257724,2926.1,2926.0,3.32646772]
["bitfinex","ETHUSD",1644726332952,0.01257724,2926.1,2926.0,4.18058772]
["bitfinex","ETHUSD",1644726339063,0.01257724,2926.1,2926.0,3.32646772]
["bitfinex","ETHUSD",1644726341606,0.01257724,2926.1,2926.0,4.18058772]
["bitfinex","ETHUSD",1644726344659,0.01257724,2926.1,2926.0,7.25438882]
["bitfinex","ETHUSD",1644726345557,0.01257724,2926.1,2926.0,4.18058772]
["bitfinex","ETHUSD",1644726348405,0.01257724,2926.1,2926.0,7.28330559]
["bitfinex","ETHUSD",1644726349011,0.01257724,2926.1,2926.0,10.45484184]
["bitfinex","ETHUSD",1644726352053,0.01126501,2926.1,2926.0,7.28330559]
["bitfinex","ETHUSD",1644726352659,0.01126501,2926.1,2926.0,10.57375796]
["bitfinex","ETHUSD",1644726358208,0.01126501,2926.1,2926.0,30.57375796]
["bitfinex","ETHUSD",1644726358410,0.01126501,2926.1,2926.0,10.57375796]
["bitfinex","ETHUSD",1644726360560,0.01126501,2926.1,2926.0,7.28330559]
["bitfinex","ETHUSD",1644726369457,0.01126501,2926.1,2926.0,10.43761859]
["bitfinex","ETHUSD",1644726370903,0.01126501,2926.1,2926.0,7.28330559]
["bitfinex","ETHUSD",1644726373206,0.00983624,2926.1,2926.0,7.28330559]
["bitfinex","ETHUSD",1644726376062,0.01329869,2926.1,2926.0,7.28330559]
["bitfinex","ETHUSD",1644726380915,0.01329869,2926.1,2926.0,4.18058772]
["bitfinex","ETHUSD",1644726381516,0.01329869,2926.1,2926.0,7.28330559]
["bitfinex","ETHUSD",1644726382358,0.01329869,2926.1,2926.0,4.18058772]
["bitfinex","ETHUSD",1644726382660,0.01329869,2926.1,2926.0,7.28330559]
["bitfinex","ETHUSD",1644726382855,0.01329869,2926.1,2926.0,6.26675619]
["bitfinex","ETHUSD",1644726383063,0.01329869,2926.1,2926.0,3.16403832]
["bitfinex","ETHUSD",1644726383262,0.01329869,2926.1,2926.0,1.81591832]
["bitfinex","ETHUSD",1644726385061,0.01329869,2926.1,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726385463,1.45366126,2926.0,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726385907,0.01329869,2926.1,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726390154,0.02479016,2926.2,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726390555,0.01498851,2926.2,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726390757,0.02479026,2926.2,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726391758,0.01498851,2926.2,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726391958,0.02479026,2926.2,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726392959,0.01498851,2926.2,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726393165,0.02479026,2926.2,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726394310,0.02479025,2926.2,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726394910,0.02329098,2926.2,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726395310,0.01348924,2926.2,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726395510,0.01894444,2926.2,2925.9,0.00236168]
["bitfinex","ETHUSD",1644726395911,0.01320939,2926.1,2925.9,0.00158828]
["bitfinex","ETHUSD",1644726399964,0.01320939,2926.1,2925.9,3.56933369]
["bitfinex","ETHUSD",1644726400166,0.01320939,2926.1,2926.0,3.6902705]
["bitfinex","ETHUSD",1644726400365,0.01320939,2926.1,2926.0,7.3632405]
["bitfinex","ETHUSD",1644726400563,0.0331501,2926.2,2926.0,7.3632405]
["bitfinex","ETHUSD",1644726400806,0.0331501,2926.2,2926.1,3.36566765]
["bitfinex","ETHUSD",1644726401004,0.0331501,2926.2,2926.1,3.85966765]
["bitfinex","ETHUSD",1644726401211,0.0331501,2926.2,2926.1,4.85966765]
["bitfinex","ETHUSD",1644726401414,0.02310827,2926.2,2926.1,4.85966765]
["bitfinex","ETHUSD",1644726402410,0.02310827,2926.2,2926.1,1.6648]
["bitfinex","ETHUSD",1644726402910,0.02310827,2926.2,2926.1,3.87794204]
["bitfinex","ETHUSD",1644726403109,0.02310827,2926.2,2926.1,4.87794204]
["bitfinex","ETHUSD",1644726403911,0.02310827,2926.2,2926.1,4.70714204]
["bitfinex","ETHUSD",1644726405367,0.01348924,2926.2,2926.1,4.70714204]
["bitfinex","ETHUSD",1644726405567,0.00979984,2926.3,2926.1,4.70714204]
["bitfinex","ETHUSD",1644726405768,0.00979984,2926.3,2926.2,5.16828199]
["bitfinex","ETHUSD",1644726406168,0.0227621,2926.4,2926.2,5.46828199]
["bitfinex","ETHUSD",1644726406366,0.03256179,2926.4,2926.3,3.13865187]
["bitfinex","ETHUSD",1644726406770,0.03256179,2926.4,2926.3,4.13865187]
["bitfinex","ETHUSD",1644726407366,0.0227621,2926.4,2926.3,4.13865187]
["bitfinex","ETHUSD",1644726407968,0.0227621,2926.4,2926.3,1.0]
["bitfinex","ETHUSD",1644726408414,0.0227621,2926.4,2926.2,2.68034751]
["bitfinex","ETHUSD",1644726408816,0.0227621,2926.4,2926.3,3.10063261]
["bitfinex","ETHUSD",1644726409219,0.0227621,2926.4,2926.3,4.10063261]
["bitfinex","ETHUSD",1644726410420,0.00979837,2926.5,2926.3,4.10063261]
["bitfinex","ETHUSD",1644726410618,0.00979837,2926.5,2926.4,3.13097108]
["bitfinex","ETHUSD",1644726410826,0.00979837,2926.5,2926.4,4.13097108]
["bitfinex","ETHUSD",1644726411120,0.03263724,2926.6,2926.4,4.43097108]
["bitfinex","ETHUSD",1644726412066,0.02283902,2926.6,2926.4,4.43097108]
["bitfinex","ETHUSD",1644726412456,0.03263724,2926.6,2926.4,4.43097108]
["bitfinex","ETHUSD",1644726412655,0.03263724,2926.6,2926.4,1.3]
["bitfinex","ETHUSD",1644726412855,0.03263724,2926.6,2926.5,3.08325631]
["bitfinex","ETHUSD",1644726413055,0.03263724,2926.6,2926.4,1.3]
["bitfinex","ETHUSD",1644726413257,0.02283902,2926.6,2926.3,3.74235357]
["bitfinex","ETHUSD",1644726413461,0.02283902,2926.6,2926.4,1.0]
["bitfinex","ETHUSD",1644726413664,0.03263724,2926.6,2926.4,2.15406]
["bitfinex","ETHUSD",1644726414163,0.03263724,2926.6,2926.5,3.27626724]
["bitfinex","ETHUSD",1644726414362,0.03263724,2926.6,2926.5,4.27626724]
["bitfinex","ETHUSD",1644726414569,0.02283902,2926.6,2926.5,4.27626724]
["bitfinex","ETHUSD",1644726414764,0.02283902,2926.6,2926.5,4.77026724]
["bitfinex","ETHUSD",1644726416108,0.00979813,2926.7,2926.5,4.77185388]
["bitfinex","ETHUSD",1644726416306,0.00979813,2926.7,2926.6,4.49663009]
["bitfinex","ETHUSD",1644726416512,0.00979813,2926.7,2926.6,4.99063009]
["bitfinex","ETHUSD",1644726416909,0.0190966,2926.8,2926.6,4.99063009]
["bitfinex","ETHUSD",1644726417112,0.0190966,2926.8,2926.7,3.51668937]
["bitfinex","ETHUSD",1644726417407,0.02889459,2926.8,2926.7,5.01068937]
["bitfinex","ETHUSD",1644726418212,0.0190966,2926.8,2926.7,5.01068937]
["bitfinex","ETHUSD",1644726418613,0.01757863,2926.8,2926.7,5.01068937]
["bitfinex","ETHUSD",1644726419565,0.01757863,2926.8,2926.7,5.51213295]
["bitfinex","ETHUSD",1644726420760,0.00979783,2926.9,2926.7,5.51213295]
["bitfinex","ETHUSD",1644726420959,0.00979783,2926.9,2926.7,5.81213295]
["bitfinex","ETHUSD",1644726421159,0.00979783,2926.9,2926.8,4.09324907]
["bitfinex","ETHUSD",1644726421358,0.00979783,2926.9,2926.8,4.88724907]
["bitfinex","ETHUSD",1644726421859,0.0054607,2927.0,2926.8,1.794]
["bitfinex","ETHUSD",1644726422060,0.0054607,2927.0,2926.9,0.85389]
["bitfinex","ETHUSD",1644726422266,0.0054607,2927.0,2926.9,2.23308329]
["bitfinex","ETHUSD",1644726422460,0.0054607,2927.0,2926.9,3.23308329]
["bitfinex","ETHUSD",1644726422661,0.0054607,2927.0,2926.9,2.37773664]
["bitfinex","ETHUSD",1644726422862,0.00388196,2927.5,2926.9,2.37773664]
["bitfinex","ETHUSD",1644726423062,1.45319242,2927.4,2927.0,0.3]
["bitfinex","ETHUSD",1644726423304,0.00546067,2927.1,2927.0,0.794]
["bitfinex","ETHUSD",1644726423709,0.00546067,2927.1,2927.0,0.3]
["bitfinex","ETHUSD",1644726423908,1.45871887,2927.1,2927.0,0.3]
["bitfinex","ETHUSD",1644726424110,1.4532582,2927.1,2926.8,0.3]
["bitfinex","ETHUSD",1644726424322,3.0587,2927.6,2926.6,0.22483465]
["bitfinex","ETHUSD",1644726424323,1.45714016,2927.0,2926.6,0.22483465]
["bitfinex","ETHUSD",1644726424511,3.71140923,2927.6,2926.6,0.22483465]
["bitfinex","ETHUSD",1644726424512,1.4532582,2926.9,2926.6,0.22483465]
["bitfinex","ETHUSD",1644726424712,1.4532582,2926.8,2926.6,0.05403465]
["bitfinex","ETHUSD",1644726424915,0.00388196,2927.1,2926.6,0.05403465]
["bitfinex","ETHUSD",1644726425110,1.45342119,2927.0,2926.6,0.05403465]
["bitfinex","ETHUSD",1644726425312,0.00388196,2926.9,2926.6,0.05403465]
["bitfinex","ETHUSD",1644726425512,1.45342119,2926.8,2926.6,0.05403465]
["bitfinex","ETHUSD",1644726425913,0.00980309,2927.0,2926.6,0.05403465]
["bitfinex","ETHUSD",1644726426113,1.45342247,2926.9,2926.6,0.05403465]
["bitfinex","ETHUSD",1644726426315,1.45342247,2926.9,2926.8,0.031533]
["bitfinex","ETHUSD",1644726426914,0.00980323,2926.9,2926.8,0.031533]
["bitfinex","ETHUSD",1644726427658,1.4632257,2926.9,2926.8,0.031533]
["bitfinex","ETHUSD",1644726427855,1.45342247,2926.9,2926.8,0.031533]
["bitfinex","ETHUSD",1644726430463,1.46322558,2927.0,2926.8,0.031533]
["bitfinex","ETHUSD",1644726430902,1.45342247,2926.9,2926.8,0.031533]
["bitfinex","ETHUSD",1644726432713,1.45342247,2927.0,2926.8,0.031533]
["bitfinex","ETHUSD",1644726432909,1.46322558,2927.0,2926.8,0.031533]
["bitfinex","ETHUSD",1644726433113,1.45342247,2926.9,2926.8,0.031533]
["bitfinex","ETHUSD",1644726436957,0.06148022,2926.7,2925.9,0.25]
["bitfinex","ETHUSD",1644726437162,0.06148022,2926.7,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726437163,1.45342247,2926.6,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726437359,1.4573127,2926.6,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726437557,2.6123127,2926.6,2925.7,0.0032827]
["bitfinex","ETHUSD",1644726437757,0.00980393,2926.4,2925.7,0.1740827]
["bitfinex","ETHUSD",1644726437963,0.00980393,2926.4,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726437964,1.45342247,2926.3,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726438707,2.33886204,2926.6,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726438909,0.00980413,2926.2,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726439709,7.33886204,2926.6,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726439910,1.45365102,2926.5,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726440110,0.00980404,2926.2,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726441013,2.33886204,2926.6,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726441014,2.35266749,2926.6,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726441312,0.00980408,2926.2,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726441513,0.00980408,2926.2,2925.7,0.1708]
["bitfinex","ETHUSD",1644726441713,0.00980408,2926.2,2925.7,0.1740827]
["bitfinex","ETHUSD",1644726441911,0.00980408,2926.2,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726442162,2.35266749,2926.6,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726442363,0.00980399,2926.2,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726443360,1.17269568,2926.6,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726443561,0.00980408,2926.2,2925.8,0.0032827]
["bitfinex","ETHUSD",1644726444162,0.00980408,2926.2,2925.6,0.1708]
["bitfinex","ETHUSD",1644726444365,0.00980408,2926.2,2925.7,0.0032827]
["bitfinex","ETHUSD",1644726444569,5.0,2926.0,2925.4,0.0032827]
["bitfinex","ETHUSD",1644726444773,6.02462793,2925.9,2925.4,0.0032827]
["bitfinex","ETHUSD",1644726445068,4.57088538,2925.9,2925.5,0.00980654]
["bitfinex","ETHUSD",1644726445464,3.38619407,2925.9,2925.5,0.00980654]
["bitfinex","ETHUSD",1644726445907,3.38619407,2925.9,2925.5,0.00980617]
["bitfinex","ETHUSD",1644726446513,0.01369937,2926.1,2925.5,1.09485728]
["bitfinex","ETHUSD",1644726446514,0.18449937,2926.1,2925.5,1.09485728]
["bitfinex","ETHUSD",1644726446712,0.01369937,2926.1,2925.6,0.0032827]
["bitfinex","ETHUSD",1644726448613,0.01369937,2926.1,2925.6,0.4972827]
["bitfinex","ETHUSD",1644726448813,0.01369937,2926.1,2925.7,0.0032827]
["bitfinex","ETHUSD",1644726450056,0.01369937,2926.1,2925.8,0.1708]
["bitfinex","ETHUSD",1644726459659,0.01369937,2926.1,2925.7,0.0032827]
["bitfinex","ETHUSD",1644726467366,0.01369937,2926.1,2925.5,0.0032827]
["bitfinex","ETHUSD",1644726467367,1.45376948,2926.0,2925.5,0.0032827]
["bitfinex","ETHUSD",1644726467767,1.45376948,2926.0,2925.5,0.01308375]
["bitfinex","ETHUSD",1644726468167,3.43064455,2926.1,2925.5,0.01308375]
["bitfinex","ETHUSD",1644726468612,3.43064455,2926.1,2925.5,0.0032827]
["bitfinex","ETHUSD",1644726468813,3.43064455,2926.1,2925.5,0.01308357]
["bitfinex","ETHUSD",1644726469713,3.43064455,2926.1,2925.5,0.0032827]
["bitfinex","ETHUSD",1644726470113,3.43064455,2926.1,2925.5,0.01308361]
["bitfinex","ETHUSD",1644726471016,3.43064455,2926.1,2925.5,0.0032827]
["bitfinex","ETHUSD",1644726471220,3.43064455,2926.1,2925.5,0.01308361]
["bitfinex","ETHUSD",1644726471815,1.05404095,2925.8,2925.5,0.01308361]
["bitfinex","ETHUSD",1644726472080,3.17872158,2925.7,2925.5,0.01308361]
["bitfinex","ETHUSD",1644726472266,3.17872158,2925.7,2925.3,0.0032827]
["bitfinex","ETHUSD",1644726472469,1.62480305,2925.6,2924.9,0.0032827]
["bitfinex","ETHUSD",1644726472669,4.00394937,2925.5,2925.1,0.03920781]
["bitfinex","ETHUSD",1644726473271,1.01043509,2925.2,2925.1,0.03920781]
["bitfinex","ETHUSD",1644726473471,1.01043509,2925.2,2924.5,0.0032827]
["bitfinex","ETHUSD",1644726473673,1.01043509,2925.2,2924.7,0.0392099]
["bitfinex","ETHUSD",1644726473972,3.44485055,2925.1,2924.7,0.0392099]
["bitfinex","ETHUSD",1644726474175,6.1266,2925.7,2924.7,0.0392099]
["bitfinex","ETHUSD",1644726474176,0.1708,2925.5,2924.7,0.0392099]
["bitfinex","ETHUSD",1644726474372,1.45415215,2925.4,2924.7,0.0392099]
["bitfinex","ETHUSD",1644726474571,3.87582883,2925.3,2924.5,0.0032827]
["bitfinex","ETHUSD",1644726474772,0.1708,2925.5,2925.0,0.0098013]
["bitfinex","ETHUSD",1644726474972,4.50780327,2925.6,2925.0,0.0098013]
["bitfinex","ETHUSD",1644726475173,2.53571929,2925.5,2925.0,0.0098013]
["bitfinex","ETHUSD",1644726475477,3.69637783,2925.4,2925.0,0.0098013]
["bitfinex","ETHUSD",1644726475921,3.69637783,2925.4,2924.6,0.0032827]
["bitfinex","ETHUSD",1644726476117,3.69637783,2925.4,2925.1,0.00980115]
["bitfinex","ETHUSD",1644726476917,3.69637783,2925.4,2924.4,0.0032827]
["bitfinex","ETHUSD",1644726477117,3.69637783,2925.4,2924.4,0.1740827]
["bitfinex","ETHUSD",1644726477322,3.69637783,2925.4,2925.1,0.00980113]
["bitfinex","ETHUSD",1644726477727,5.0,2925.2,2925.1,0.00980113]
["bitfinex","ETHUSD",1644726477922,9.604594,2925.2,2925.1,0.00980113]
["bitfinex","ETHUSD",1644726478320,9.604594,2925.2,2924.4,0.0032827]
["bitfinex","ETHUSD",1644726478525,9.604594,2925.2,2925.0,0.00980128]
["bitfinex","ETHUSD",1644726478526,0.1708,2925.1,2925.0,0.00980128]
["bitfinex","ETHUSD",1644726478724,3.68121312,2925.1,2925.0,0.00980128]
["bitfinex","ETHUSD",1644726479568,1.17826649,2925.0,2924.4,0.0032827]
["bitfinex","ETHUSD",1644726479758,3.41700388,2924.9,2924.5,0.03921158]
["bitfinex","ETHUSD",1644726480559,3.41700388,2924.9,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726480961,3.41700388,2924.9,2924.6,0.00980194]
["bitfinex","ETHUSD",1644726481864,3.41700388,2924.9,2924.1,0.04249633]
["bitfinex","ETHUSD",1644726481865,3.61172949,2925.1,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726482060,3.44092949,2925.1,2924.6,0.00980186]
["bitfinex","ETHUSD",1644726482962,3.44092949,2925.1,2924.2,0.0032827]
["bitfinex","ETHUSD",1644726483411,3.44092949,2925.1,2924.7,0.00980171]
["bitfinex","ETHUSD",1644726484213,3.44092949,2925.1,2924.2,0.0032827]
["bitfinex","ETHUSD",1644726484422,3.44092949,2925.1,2924.8,0.00980167]
["bitfinex","ETHUSD",1644726485016,1.12081538,2925.2,2924.8,0.00980167]
["bitfinex","ETHUSD",1644726485513,1.12081538,2925.2,2924.2,0.0032827]
["bitfinex","ETHUSD",1644726485718,1.12081538,2925.2,2924.9,0.00980152]
["bitfinex","ETHUSD",1644726485914,1.24142958,2925.3,2924.9,0.00980152]
["bitfinex","ETHUSD",1644726486314,0.01346589,2925.0,2924.9,0.00980152]
["bitfinex","ETHUSD",1644726486814,0.01346589,2925.0,2924.8,0.00980159]
["bitfinex","ETHUSD",1644726487764,0.01346589,2925.0,2924.6,0.1740827]
["bitfinex","ETHUSD",1644726488257,0.01346589,2925.0,2924.8,0.00980165]
["bitfinex","ETHUSD",1644726488960,0.01346589,2925.0,2924.7,0.0032827]
["bitfinex","ETHUSD",1644726489364,0.01346589,2925.0,2924.8,0.00980165]
["bitfinex","ETHUSD",1644726490162,0.01346589,2925.0,2924.2,0.0032827]
["bitfinex","ETHUSD",1644726490560,0.01346589,2925.0,2924.8,0.00980165]
["bitfinex","ETHUSD",1644726491410,0.01346589,2925.0,2924.3,0.0032827]
["bitfinex","ETHUSD",1644726491609,3.4834497,2925.0,2924.8,0.00980166]
["bitfinex","ETHUSD",1644726492713,3.4834497,2925.0,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726492913,3.4834497,2925.0,2924.8,0.00980166]
["bitfinex","ETHUSD",1644726493114,0.01346589,2925.0,2924.8,0.00980166]
["bitfinex","ETHUSD",1644726493714,3.15939132,2925.0,2924.8,0.00980166]
["bitfinex","ETHUSD",1644726493913,3.15939132,2925.0,2924.3,0.0032827]
["bitfinex","ETHUSD",1644726494213,3.15939132,2925.0,2924.8,0.00980166]
["bitfinex","ETHUSD",1644726495064,3.15939132,2925.0,2924.3,0.0032827]
["bitfinex","ETHUSD",1644726495260,3.15939132,2925.0,2924.8,0.00980165]
["bitfinex","ETHUSD",1644726496258,3.15939132,2925.0,2924.2,0.0032827]
["bitfinex","ETHUSD",1644726496458,3.15939132,2925.0,2924.8,0.00980165]
["bitfinex","ETHUSD",1644726497464,3.15939132,2925.0,2924.2,0.0032827]
["bitfinex","ETHUSD",1644726497661,3.15939132,2925.0,2924.8,0.00980165]
["bitfinex","ETHUSD",1644726498518,5.1708,2924.9,2924.8,0.00980165]
["bitfinex","ETHUSD",1644726498717,5.1708,2924.9,2924.2,0.0032827]
["bitfinex","ETHUSD",1644726498718,9.72671229,2924.9,2924.2,0.0032827]
["bitfinex","ETHUSD",1644726498918,4.99857399,2924.7,2924.3,0.0392125]
["bitfinex","ETHUSD",1644726499115,4.7281383,2924.9,2924.3,0.0392125]
["bitfinex","ETHUSD",1644726499116,3.73,2924.6,2924.3,0.0392125]
["bitfinex","ETHUSD",1644726499319,0.6648,2924.9,2924.3,0.0392125]
["bitfinex","ETHUSD",1644726499320,3.85102489,2924.8,2924.3,0.0392125]
["bitfinex","ETHUSD",1644726499517,0.89049856,2924.5,2924.3,0.0392125]
["bitfinex","ETHUSD",1644726499715,3.42605228,2924.4,2924.3,0.0392125]
["bitfinex","ETHUSD",1644726499916,3.42605228,2924.4,2924.2,0.0032827]
["bitfinex","ETHUSD",1644726500120,3.42605228,2924.4,2924.3,0.0098024]
["bitfinex","ETHUSD",1644726500717,3.21620102,2924.4,2924.3,0.0098024]
["bitfinex","ETHUSD",1644726500917,0.89049856,2924.5,2924.3,0.0098024]
["bitfinex","ETHUSD",1644726501117,0.89049856,2924.5,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726501318,3.20541301,2924.4,2924.2,0.00980247]
["bitfinex","ETHUSD",1644726502159,0.89049856,2924.5,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726502361,3.21279477,2924.4,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726502560,0.89049856,2924.5,2924.2,0.00980261]
["bitfinex","ETHUSD",1644726502961,3.26932328,2924.4,2924.2,0.00980261]
["bitfinex","ETHUSD",1644726503364,3.26932328,2924.4,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726503863,3.9032514,2924.8,2924.2,0.00980261]
["bitfinex","ETHUSD",1644726504665,3.9032514,2924.8,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726504864,3.9032514,2924.8,2924.4,0.00980231]
["bitfinex","ETHUSD",1644726505064,0.9589977,2924.7,2924.4,0.00980231]
["bitfinex","ETHUSD",1644726505270,3.35087504,2924.6,2924.4,0.00980231]
["bitfinex","ETHUSD",1644726505910,3.35087504,2924.6,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726506108,3.35087504,2924.6,2924.4,0.00980236]
["bitfinex","ETHUSD",1644726507112,3.35087504,2924.6,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726507311,3.35087504,2924.6,2924.4,0.00980236]
["bitfinex","ETHUSD",1644726508313,3.35087504,2924.6,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726508516,3.35087504,2924.6,2924.4,0.00980236]
["bitfinex","ETHUSD",1644726509567,3.35087504,2924.6,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726509762,3.35087504,2924.6,2924.4,0.00980234]
["bitfinex","ETHUSD",1644726510567,0.01516494,2924.5,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726511081,0.01516494,2924.5,2924.4,0.00980234]
["bitfinex","ETHUSD",1644726511863,0.01516494,2924.5,2924.1,0.0032827]
["bitfinex","ETHUSD",1644726512064,0.01516494,2924.5,2924.3,0.00980241]
["bitfinex","ETHUSD",1644726513072,0.01516494,2924.5,2923.8,0.0032827]
["bitfinex","ETHUSD",1644726513312,0.01516494,2924.5,2924.3,0.00980249]
["bitfinex","ETHUSD",1644726513916,0.01516494,2924.5,2924.3,0.80790249]
["bitfinex","ETHUSD",1644726514114,0.01516494,2924.5,2924.4,0.494]
["bitfinex","ETHUSD",1644726514316,0.01516494,2924.5,2924.4,3.58051551]
["bitfinex","ETHUSD",1644726514515,0.01516494,2924.5,2924.4,0.494]
["bitfinex","ETHUSD",1644726514716,0.01516494,2924.5,2924.4,0.794]
["bitfinex","ETHUSD",1644726515013,0.01516494,2924.5,2924.4,0.494]
["bitfinex","ETHUSD",1644726515213,0.01516494,2924.5,2924.4,0.794]
["bitfinex","ETHUSD",1644726515414,0.01516494,2924.5,2924.4,1.794]
["bitfinex","ETHUSD",1644726516215,0.01516494,2924.5,2924.4,0.794]
["bitfinex","ETHUSD",1644726516414,0.01516494,2924.5,2924.4,0.9649]
["bitfinex","ETHUSD",1644726518665,0.01394002,2924.5,2924.4,0.9649]
["bitfinex","ETHUSD",1644726520666,0.01394002,2924.5,2924.4,0.794]
["bitfinex","ETHUSD",1644726521112,0.01394002,2924.5,2924.4,0.494]
["bitfinex","ETHUSD",1644726522114,0.01394002,2924.5,2924.4,0.794]
["bitfinex","ETHUSD",1644726523524,0.01394002,2924.5,2924.4,3.56757936]
["bitfinex","ETHUSD",1644726523720,0.01394002,2924.5,2924.4,4.56757936]
["bitfinex","ETHUSD",1644726523917,0.01394002,2924.5,2924.4,1.494]
["bitfinex","ETHUSD",1644726524318,0.01394002,2924.5,2924.4,1.794]
["bitfinex","ETHUSD",1644726524764,0.01394002,2924.5,2924.4,4.90224542]
["bitfinex","ETHUSD",1644726525765,0.01394002,2924.5,2924.4,4.60224542]
["bitfinex","ETHUSD",1644726525965,0.01394002,2924.5,2924.4,4.90224542]
["bitfinex","ETHUSD",1644726526168,0.01643762,2924.6,2924.4,4.60224542]
["bitfinex","ETHUSD",1644726526367,0.01643762,2924.6,2924.4,4.90224542]
["bitfinex","ETHUSD",1644726526766,0.01643762,2924.6,2924.4,4.60224542]
["bitfinex","ETHUSD",1644726526965,0.01643762,2924.6,2924.4,4.90224542]
["bitfinex","ETHUSD",1644726527767,0.01643762,2924.6,2924.4,4.91204774]
["bitfinex","ETHUSD",1644726528167,0.01643762,2924.6,2924.4,4.61204774]
["bitfinex","ETHUSD",1644726528617,0.01643762,2924.6,2924.4,4.60224542]
["bitfinex","ETHUSD",1644726528819,0.01643762,2924.6,2924.4,4.61204774]
["bitfinex","ETHUSD",1644726529818,0.01643762,2924.6,2924.4,4.90224542]
["bitfinex","ETHUSD",1644726530018,0.01643762,2924.6,2924.5,3.19770795]
["bitfinex","ETHUSD",1644726530224,4.3818,2925.7,2924.5,4.36850795]
["bitfinex","ETHUSD",1644726530423,1.45403779,2925.6,2924.6,1.00328969]
["bitfinex","ETHUSD",1644726530621,1.45403779,2925.6,2924.7,3.89591745]
["bitfinex","ETHUSD",1644726530818,1.45403779,2925.6,2924.8,1.0]
["bitfinex","ETHUSD",1644726531018,1.45403779,2925.6,2924.8,1.494]
["bitfinex","ETHUSD",1644726531219,2.52673996,2925.6,2925.0,0.00980135]
["bitfinex","ETHUSD",1644726531424,1.07270217,2925.6,2925.0,0.00980135]
["bitfinex","ETHUSD",1644726531619,1.45408266,2925.5,2925.0,0.00980135]
["bitfinex","ETHUSD",1644726532261,1.45408266,2925.5,2924.7,0.00328969]
["bitfinex","ETHUSD",1644726532463,0.1708,2925.4,2925.1,0.0098012]
["bitfinex","ETHUSD",1644726532661,1.45408266,2925.3,2925.1,0.0098012]
["bitfinex","ETHUSD",1644726532862,1.24350217,2925.6,2925.1,0.0098012]
["bitfinex","ETHUSD",1644726533063,1.45421087,2925.5,2925.1,0.0098012]
["bitfinex","ETHUSD",1644726533266,0.1708,2925.4,2925.1,0.0098012]
["bitfinex","ETHUSD",1644726533465,1.45421087,2925.3,2924.5,0.00328969]
["bitfinex","ETHUSD",1644726533667,0.96287068,2924.9,2924.7,0.0392104]
["bitfinex","ETHUSD",1644726534669,0.96287068,2924.9,2924.5,0.00328969]
["bitfinex","ETHUSD",1644726535070,0.96287068,2924.9,2924.7,0.00980181]
["bitfinex","ETHUSD",1644726535268,1.3455,2925.2,2924.7,0.00980181]
["bitfinex","ETHUSD",1644726535471,1.45432389,2925.1,2924.7,0.00980181]
["bitfinex","ETHUSD",1644726535668,0.1708,2925.0,2924.7,0.00980181]
["bitfinex","ETHUSD",1644726535912,0.1708,2925.0,2924.5,0.00328969]
["bitfinex","ETHUSD",1644726536114,0.1708,2925.1,2924.8,0.00980166]
["bitfinex","ETHUSD",1644726536314,1.45432029,2925.0,2924.8,0.00980166]
["bitfinex","ETHUSD",1644726537014,1.45432029,2925.0,2924.1,0.00328969]
["bitfinex","ETHUSD",1644726537413,1.45432029,2925.0,2924.8,0.00980166]
["bitfinex","ETHUSD",1644726538315,1.45432029,2925.0,2924.1,0.00328969]
["bitfinex","ETHUSD",1644726538522,1.45432029,2925.0,2924.8,0.00980171]
["bitfinex","ETHUSD",1644726538720,1.62512029,2925.0,2924.8,0.00980171]
["bitfinex","ETHUSD",1644726538919,1.45432029,2924.9,2924.8,0.00980171]
["bitfinex","ETHUSD",1644726539324,0.1708,2925.0,2924.8,0.00980171]
["bitfinex","ETHUSD",1644726539572,0.1708,2925.0,2924.1,0.00328969]
["bitfinex","ETHUSD",1644726539761,0.1708,2925.0,2924.7,0.00980178]
["bitfinex","ETHUSD",1644726540359,0.22430098,2925.0,2924.7,0.00980178]
["bitfinex","ETHUSD",1644726540768,0.87392006,2924.6,2924.1,0.00328969]
["bitfinex","ETHUSD",1644726540967,1.4544074,2924.9,2924.3,0.01741102]
["bitfinex","ETHUSD",1644726540968,0.1708,2924.9,2924.3,0.01741102]
["bitfinex","ETHUSD",1644726541163,1.45442599,2924.8,2924.3,0.01741102]
["bitfinex","ETHUSD",1644726541761,1.45442599,2924.8,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726541966,4.51730499,2924.8,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726542161,1.16392118,2924.6,2924.4,0.00980851]
["bitfinex","ETHUSD",1644726543162,1.16392118,2924.6,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726543426,1.16392118,2924.6,2924.4,0.00980859]
["bitfinex","ETHUSD",1644726544224,1.16392118,2924.6,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726544630,1.1364,2924.8,2924.4,0.00980859]
["bitfinex","ETHUSD",1644726545427,1.1364,2924.8,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726545627,1.18970851,2924.8,2924.5,0.00990576]
["bitfinex","ETHUSD",1644726546627,1.18970851,2924.8,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726546827,1.18970851,2924.8,2924.5,0.00990569]
["bitfinex","ETHUSD",1644726547862,1.18970851,2924.8,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726548063,1.18970851,2924.8,2924.5,0.00990569]
["bitfinex","ETHUSD",1644726549068,1.18970851,2924.8,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726549368,1.18970851,2924.8,2924.5,0.00980166]
["bitfinex","ETHUSD",1644726550368,1.18970851,2924.8,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726550569,1.18970851,2924.8,2924.5,0.00980166]
["bitfinex","ETHUSD",1644726551426,1.18970851,2924.8,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726551628,4.41259136,2924.7,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726551832,1.45445472,2924.6,2924.5,0.00980166]
["bitfinex","ETHUSD",1644726552025,3.75,2924.5,2924.1,0.03921251]
["bitfinex","ETHUSD",1644726552229,6.92673666,2924.5,2924.1,0.03921251]
["bitfinex","ETHUSD",1644726552430,1.4545861,2924.4,2924.1,0.03921251]
["bitfinex","ETHUSD",1644726552623,1.4545861,2924.4,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726552824,1.12803708,2924.1,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726553025,1.12803708,2924.1,2923.2,1.2269]
["bitfinex","ETHUSD",1644726553026,1.12803708,2924.1,2923.3,0.00328969]
["bitfinex","ETHUSD",1644726553429,1.1933,2924.4,2923.3,0.00328969]
["bitfinex","ETHUSD",1644726554432,1.08638866,2924.2,2923.3,0.00328969]
["bitfinex","ETHUSD",1644726556563,1.08638866,2924.2,2923.6,0.0104131]
["bitfinex","ETHUSD",1644726557466,1.08638866,2924.2,2923.3,0.00328969]
["bitfinex","ETHUSD",1644726557769,0.171,2924.3,2923.8,0.01041287]
["bitfinex","ETHUSD",1644726557973,0.171,2924.3,2923.9,0.494]
["bitfinex","ETHUSD",1644726558168,0.171,2924.3,2923.9,0.66808969]
["bitfinex","ETHUSD",1644726558416,0.05311601,2924.6,2923.9,0.96808969]
["bitfinex","ETHUSD",1644726558616,0.05311601,2924.6,2923.9,1.26808969]
["bitfinex","ETHUSD",1644726558916,0.05311601,2924.6,2924.0,0.01041258]
["bitfinex","ETHUSD",1644726559116,0.05311601,2924.6,2924.1,0.6648]
["bitfinex","ETHUSD",1644726559317,0.05311601,2924.6,2924.1,0.66808969]
["bitfinex","ETHUSD",1644726559519,0.05311601,2924.6,2924.1,0.96808969]
["bitfinex","ETHUSD",1644726559720,0.05311601,2924.6,2924.1,1.96808969]
["bitfinex","ETHUSD",1644726560122,0.05311601,2924.6,2924.2,0.01041221]
["bitfinex","ETHUSD",1644726560325,0.90341805,2925.1,2924.3,0.494]
["bitfinex","ETHUSD",1644726560519,0.90341805,2925.1,2924.4,0.00328969]
["bitfinex","ETHUSD",1644726561321,0.90341805,2925.1,2924.4,0.01370219]
["bitfinex","ETHUSD",1644726563564,0.90341805,2925.1,2924.4,0.00328969]
["bitfinex","ETHUSD",1644726563764,0.90341805,2925.1,2924.4,0.01370219]
["bitfinex","ETHUSD",1644726564765,0.90341805,2925.1,2924.4,0.00328969]
["bitfinex","ETHUSD",1644726564968,0.90341805,2925.1,2924.4,0.01370219]
["bitfinex","ETHUSD",1644726565564,0.95701525,2925.1,2924.4,0.01370219]
["bitfinex","ETHUSD",1644726565816,0.95701525,2925.1,2924.4,0.00328969]
["bitfinex","ETHUSD",1644726566017,0.95701525,2925.1,2924.4,0.01370219]
["bitfinex","ETHUSD",1644726566921,1.4542914,2925.0,2924.4,0.01370219]
["bitfinex","ETHUSD",1644726567121,1.4542914,2925.0,2924.4,0.00328969]
["bitfinex","ETHUSD",1644726567323,0.95701525,2925.1,2924.4,0.01370219]
["bitfinex","ETHUSD",1644726567621,1.45429299,2925.0,2924.4,0.01370219]
["bitfinex","ETHUSD",1644726568223,1.45429299,2925.0,2924.4,0.00328969]
["bitfinex","ETHUSD",1644726568522,1.45429299,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726569425,1.45429299,2925.0,2924.3,0.494]
["bitfinex","ETHUSD",1644726569662,1.45429299,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726570670,1.45429299,2925.0,2924.3,0.49728969]
["bitfinex","ETHUSD",1644726570864,1.45429299,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726571964,1.45429299,2925.0,2924.3,0.49728969]
["bitfinex","ETHUSD",1644726572164,1.45429299,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726573174,1.45429299,2925.0,2924.3,0.49728969]
["bitfinex","ETHUSD",1644726573416,1.45429299,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726573815,4.66148913,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726574014,0.95701525,2925.1,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726574015,1.45429299,2924.9,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726574214,1.62410497,2925.0,2924.3,0.00328969]
["bitfinex","ETHUSD",1644726574414,0.1708,2925.0,2924.0,0.00328969]
["bitfinex","ETHUSD",1644726574616,0.1708,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726575413,0.1708,2925.0,2924.0,0.00328969]
["bitfinex","ETHUSD",1644726575614,3.35534625,2925.0,2924.0,0.00328969]
["bitfinex","ETHUSD",1644726575820,3.35534625,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726576014,0.1708,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726576615,0.1708,2925.0,2924.0,0.00328969]
["bitfinex","ETHUSD",1644726577062,0.1708,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726577861,0.1708,2925.0,2924.0,0.00328969]
["bitfinex","ETHUSD",1644726578062,0.1708,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726578667,0.95701525,2925.1,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726579067,0.95701525,2925.1,2924.2,0.00328969]
["bitfinex","ETHUSD",1644726579270,0.0535972,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726580267,0.0535972,2925.1,2924.2,3.04220273]
["bitfinex","ETHUSD",1644726580467,0.0535972,2925.1,2924.4,1.07915296]
["bitfinex","ETHUSD",1644726581519,0.0535972,2925.1,2924.4,1.06874046]
["bitfinex","ETHUSD",1644726581720,0.0535972,2925.1,2924.4,1.07915296]
["bitfinex","ETHUSD",1644726582522,0.0535972,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726582722,0.0535972,2925.1,2924.2,0.17408969]
["bitfinex","ETHUSD",1644726582922,0.2243972,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726583926,0.2243972,2925.1,2924.2,1.07594396]
["bitfinex","ETHUSD",1644726584125,0.2243972,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726585201,0.2243972,2925.1,2924.2,1.07594396]
["bitfinex","ETHUSD",1644726585393,0.2243972,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726585594,0.20653147,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726586401,0.20653147,2925.1,2924.2,4.12704935]
["bitfinex","ETHUSD",1644726586597,0.03573147,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726587497,0.03573147,2925.1,2924.3,1.0]
["bitfinex","ETHUSD",1644726587698,0.03573147,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726588717,0.03573147,2925.1,2924.2,4.32453365]
["bitfinex","ETHUSD",1644726588920,0.03573147,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726589919,0.03573147,2925.1,2924.2,0.17408969]
["bitfinex","ETHUSD",1644726590120,0.03573147,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726590319,0.0535972,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726591018,0.0535972,2925.1,2924.2,0.17408969]
["bitfinex","ETHUSD",1644726591433,0.0535972,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726592267,0.0535972,2925.1,2924.2,0.17408969]
["bitfinex","ETHUSD",1644726592668,0.0535972,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726593470,0.0535972,2925.1,2924.2,0.17408969]
["bitfinex","ETHUSD",1644726593870,0.0535972,2925.1,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726594269,1.45437074,2925.0,2924.4,0.0104125]
["bitfinex","ETHUSD",1644726594671,1.45437074,2925.0,2924.2,0.00328969]
["bitfinex","ETHUSD",1644726595071,1.45437074,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726595918,1.45437074,2925.0,2924.2,0.00328969]
["bitfinex","ETHUSD",1644726596119,1.62517074,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726596318,1.45437074,2924.9,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726597120,1.45437074,2924.9,2924.2,0.00328969]
["bitfinex","ETHUSD",1644726597323,1.45437074,2924.9,2924.4,0.0104123]
["bitfinex","ETHUSD",1644726597324,0.1708,2924.8,2924.4,0.0104123]
["bitfinex","ETHUSD",1644726597522,1.45437074,2924.7,2924.4,0.0104123]
["bitfinex","ETHUSD",1644726598024,1.4533516,2924.6,2924.4,0.0104123]
["bitfinex","ETHUSD",1644726598227,0.1708,2925.0,2924.4,0.0104123]
["bitfinex","ETHUSD",1644726598426,0.1708,2925.0,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726598627,0.1708,2925.0,2924.4,0.01041198]
["bitfinex","ETHUSD",1644726599567,0.1708,2925.0,2923.9,0.00328969]
["bitfinex","ETHUSD",1644726599768,0.1708,2925.0,2924.4,0.0104124]
["bitfinex","ETHUSD",1644726599975,0.1708,2925.0,2923.3,1.0]
["bitfinex","ETHUSD",1644726599976,4.15,2924.3,2923.3,1.0]
["bitfinex","ETHUSD",1644726600181,4.15,2924.3,2923.2,7.63997927]
["bitfinex","ETHUSD",1644726600182,4.99857399,2923.6,2923.2,7.63997927]
["bitfinex","ETHUSD",1644726600381,6.05817399,2923.6,2923.2,7.63997927]
["bitfinex","ETHUSD",1644726600576,0.965,2923.5,2923.2,7.63997927]
["bitfinex","ETHUSD",1644726600777,0.965,2923.5,2923.2,6.087669]
["bitfinex","ETHUSD",1644726600975,1.84223703,2923.4,2923.2,6.0706333]
["bitfinex","ETHUSD",1644726601174,0.171,2923.3,2923.2,6.0706333]
["bitfinex","ETHUSD",1644726601378,0.171,2923.3,2922.6,0.25]
["bitfinex","ETHUSD",1644726601379,0.665,2923.3,2922.6,0.25]
["bitfinex","ETHUSD",1644726601576,0.665,2923.3,2922.1,5.8218247]
["bitfinex","ETHUSD",1644726601577,3.5,2923.2,2922.1,5.8218247]
["bitfinex","ETHUSD",1644726601774,0.171,2923.1,2922.1,5.8218247]
["bitfinex","ETHUSD",1644726602575,3.994,2923.2,2922.0,1.4795]
["bitfinex","ETHUSD",1644726602776,3.994,2923.2,2922.0,0.25]
["bitfinex","ETHUSD",1644726604222,0.89554297,2922.4,2922.0,0.25]
["bitfinex","ETHUSD",1644726604425,0.89554297,2922.4,2921.6,5.1509]
["bitfinex","ETHUSD",1644726604630,0.89554297,2922.4,2922.0,0.04156403]
["bitfinex","ETHUSD",1644726604826,3.5,2923.0,2922.0,0.04156403]
["bitfinex","ETHUSD",1644726605229,3.86838721,2923.0,2922.0,0.04156403]
["bitfinex","ETHUSD",1644726605629,3.86838721,2923.0,2921.6,3.16646]
["bitfinex","ETHUSD",1644726605828,3.86838721,2923.0,2922.4,0.0042789]
["bitfinex","ETHUSD",1644726606128,1.19452475,2922.9,2922.4,0.0042789]
["bitfinex","ETHUSD",1644726606330,3.25272339,2922.8,2922.4,0.0042789]
["bitfinex","ETHUSD",1644726606728,3.25272339,2922.8,2921.7,1.04035807]
["bitfinex","ETHUSD",1644726606929,3.25272339,2922.8,2921.7,0.04035807]
["bitfinex","ETHUSD",1644726607167,3.25272339,2922.8,2922.5,0.00427875]
["bitfinex","ETHUSD",1644726607969,3.25272339,2922.8,2921.7,1.04035807]
["bitfinex","ETHUSD",1644726608372,3.25272339,2922.8,2922.5,0.01039617]
["bitfinex","ETHUSD",1644726608576,1.19452475,2922.9,2922.5,0.01039617]
["bitfinex","ETHUSD",1644726609172,1.30927712,2922.7,2921.7,1.29035807]
["bitfinex","ETHUSD",1644726609374,2.61855424,2922.7,2922.6,0.0103961]
["bitfinex","ETHUSD",1644726610378,2.61855424,2922.7,2921.7,1.29035807]
["bitfinex","ETHUSD",1644726610576,2.61855424,2922.7,2922.5,0.01039617]
["bitfinex","ETHUSD",1644726611017,3.20251688,2922.6,2922.5,0.01039617]
["bitfinex","ETHUSD",1644726611620,2.61855424,2922.7,2921.7,1.29035807]
["bitfinex","ETHUSD",1644726611819,3.30189697,2922.6,2922.4,0.01039632]
["bitfinex","ETHUSD",1644726612021,3.19357976,2922.6,2922.4,0.01039632]
["bitfinex","ETHUSD",1644726612821,3.19357976,2922.6,2921.7,0.29035807]
["bitfinex","ETHUSD",1644726613024,3.19357976,2922.6,2922.4,0.01039639]
["bitfinex","ETHUSD",1644726614024,3.19357976,2922.6,2921.7,0.29035807]
["bitfinex","ETHUSD",1644726614224,3.19357976,2922.6,2922.4,0.01039639]
["bitfinex","ETHUSD",1644726614424,1.30927712,2922.5,2922.4,0.01039639]
["bitfinex","ETHUSD",1644726614663,2.61855424,2922.5,2922.4,0.01039639]
["bitfinex","ETHUSD",1644726615163,2.61855424,2922.5,2921.7,0.29035807]
["bitfinex","ETHUSD",1644726615365,2.61855424,2922.5,2922.3,0.01039646]
["bitfinex","ETHUSD",1644726616369,2.61855424,2922.5,2921.7,0.04363177]
["bitfinex","ETHUSD",1644726616567,2.61855424,2922.5,2922.3,0.01039654]
["bitfinex","ETHUSD",1644726617369,3.24754744,2922.4,2922.3,0.01039654]
["bitfinex","ETHUSD",1644726617573,3.3628818,2922.4,2921.7,0.04363177]
["bitfinex","ETHUSD",1644726617771,3.3628818,2922.4,2922.3,0.01039654]
["bitfinex","ETHUSD",1644726618726,3.3628818,2922.4,2921.7,0.04363177]
["bitfinex","ETHUSD",1644726619025,3.5339818,2922.4,2922.2,0.01039661]
["bitfinex","ETHUSD",1644726619825,1.30927712,2922.3,2922.2,0.01039661]
["bitfinex","ETHUSD",1644726620028,2.61855424,2922.3,2921.7,0.04363177]
["bitfinex","ETHUSD",1644726620233,2.61855424,2922.3,2921.7,0.08522474]
["bitfinex","ETHUSD",1644726620626,3.26675824,2922.2,2921.7,0.08522474]
["bitfinex","ETHUSD",1644726620828,2.61855424,2922.3,2921.7,0.03522474]
["bitfinex","ETHUSD",1644726621228,2.61855424,2922.3,2921.6,0.00327406]
["bitfinex","ETHUSD",1644726621428,3.16634762,2922.2,2921.6,0.00327406]
["bitfinex","ETHUSD",1644726622065,3.1870277,2922.2,2921.6,0.00327406]
["bitfinex","ETHUSD",1644726623165,3.21195652,2922.2,2921.6,0.00327406]
["bitfinex","ETHUSD",1644726623368,3.1640432,2922.2,2921.6,0.00327406]
["bitfinex","ETHUSD",1644726623871,2.61855424,2922.3,2921.6,0.01367204]
["bitfinex","ETHUSD",1644726624770,3.1551391,2922.2,2921.6,0.00327406]
["bitfinex","ETHUSD",1644726624970,3.19660804,2922.2,2921.6,0.01367214]
["bitfinex","ETHUSD",1644726625174,1.30927712,2921.9,2921.6,0.01367214]
["bitfinex","ETHUSD",1644726626025,1.30927712,2921.9,2921.6,0.00327406]
["bitfinex","ETHUSD",1644726626330,1.30927712,2921.9,2921.6,1.18576301]
["bitfinex","ETHUSD",1644726626526,0.1711,2923.1,2921.9,4.15]
["bitfinex","ETHUSD",1644726626731,0.01039194,2923.2,2922.0,4.13398617]
["bitfinex","ETHUSD",1644726626927,0.01039194,2923.2,2922.1,5.50601439]
["bitfinex","ETHUSD",1644726627124,0.01039194,2923.2,2923.0,1.04584559]
["bitfinex","ETHUSD",1644726627323,5.31491615,2923.9,2923.0,1.76374559]
["bitfinex","ETHUSD",1644726627324,1.15871615,2923.9,2923.0,1.76374559]
["bitfinex","ETHUSD",1644726627524,1.15871615,2923.9,2923.0,0.7179]
["bitfinex","ETHUSD",1644726627525,0.01039372,2923.2,2923.0,0.7179]
["bitfinex","ETHUSD",1644726627726,0.01039372,2923.2,2923.1,0.171]
["bitfinex","ETHUSD",1644726628128,0.01039372,2923.2,2923.0,0.171]
["bitfinex","ETHUSD",1644726628328,1.15871615,2923.9,2923.0,0.171]
["bitfinex","ETHUSD",1644726628527,1.15871615,2923.9,2922.9,0.171]
["bitfinex","ETHUSD",1644726628731,0.01039448,2923.2,2922.9,0.171]
["bitfinex","ETHUSD",1644726628930,0.01039448,2923.2,2922.8,0.3]
["bitfinex","ETHUSD",1644726629591,0.171,2923.8,2922.5,1.3]
["bitfinex","ETHUSD",1644726629798,0.01039456,2923.2,2922.5,1.3]
["bitfinex","ETHUSD",1644726629997,0.01039456,2923.2,2922.5,2.27296554]
["bitfinex","ETHUSD",1644726630801,0.171,2923.8,2922.6,3.21260751]
["bitfinex","ETHUSD",1644726630997,0.01039424,2923.2,2922.6,3.21260751]
["bitfinex","ETHUSD",1644726631198,0.01039424,2923.2,2922.7,1.0]
["bitfinex","ETHUSD",1644726631398,0.01039424,2923.2,2922.7,1.3]
["bitfinex","ETHUSD",1644726632100,0.171,2923.8,2922.7,1.3]
["bitfinex","ETHUSD",1644726632400,0.01039445,2923.2,2922.7,1.3]
["bitfinex","ETHUSD",1644726633315,0.171,2923.8,2922.7,1.3]
["bitfinex","ETHUSD",1644726633521,0.01039445,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1644726634525,0.171,2923.8,2922.8,0.171]
["bitfinex","ETHUSD",1644726634723,0.01039456,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1644726635732,0.171,2923.8,2922.8,0.171]
["bitfinex","ETHUSD",1644726635927,0.01039456,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1644726636529,0.01039456,2923.2,2922.8,0.17427194]
["bitfinex","ETHUSD",1644726636929,0.171,2923.8,2922.8,0.17427194]
["bitfinex","ETHUSD",1644726637169,0.01039456,2923.2,2922.8,0.17427194]
["bitfinex","ETHUSD",1644726637970,0.171,2923.8,2922.8,0.17427194]
["bitfinex","ETHUSD",1644726638376,0.171,2923.8,2922.8,3.24749497]
["bitfinex","ETHUSD",1644726638377,0.01039456,2923.2,2922.8,3.24749497]
["bitfinex","ETHUSD",1644726638574,0.01039456,2923.2,2922.8,0.17427194]
["bitfinex","ETHUSD",1644726639174,0.171,2923.8,2922.8,0.17427194]
["bitfinex","ETHUSD",1644726639577,2.60910431,2924.3,2922.8,0.17427194]
["bitfinex","ETHUSD",1644726639578,0.01039456,2923.2,2922.8,4.76837194]
["bitfinex","ETHUSD",1644726639780,0.01039456,2923.2,2922.9,6.66609129]
["bitfinex","ETHUSD",1644726639976,0.01039456,2923.2,2923.0,0.171]
["bitfinex","ETHUSD",1644726640178,0.01039456,2923.2,2923.1,0.494]
["bitfinex","ETHUSD",1644726640383,3.114,2924.4,2923.1,1.66609129]
["bitfinex","ETHUSD",1644726640587,3.114,2924.4,2923.4,1.09938074]
["bitfinex","ETHUSD",1644726640588,1.45485179,2924.3,2923.4,1.09938074]
["bitfinex","ETHUSD",1644726641037,1.45485179,2924.3,2923.4,1.57147203]
["bitfinex","ETHUSD",1644726641231,1.45485179,2924.3,2923.4,1.87147203]
["bitfinex","ETHUSD",1644726641430,1.45485179,2924.3,2923.4,1.77209129]
["bitfinex","ETHUSD",1644726641835,1.45485179,2924.3,2923.4,3.83446049]
["bitfinex","ETHUSD",1644726642036,0.01039338,2924.0,2923.4,3.83446049]
["bitfinex","ETHUSD",1644726642236,0.01039338,2924.0,2923.5,1.0]
["bitfinex","ETHUSD",1644726642840,4.2908192,2924.4,2923.5,1.0]
["bitfinex","ETHUSD",1644726643036,0.01039353,2923.9,2923.5,1.0]
["bitfinex","ETHUSD",1644726643837,0.01039353,2923.9,2923.4,3.23209579]
["bitfinex","ETHUSD",1644726644038,0.171,2924.3,2923.4,3.83209579]
["bitfinex","ETHUSD",1644726644240,3.114,2924.4,2923.5,1.0]
["bitfinex","ETHUSD",1644726644441,0.0103936,2923.8,2923.6,3.84491864]
["bitfinex","ETHUSD",1644726644672,0.0103936,2923.8,2923.6,4.46791864]
["bitfinex","ETHUSD",1644726644872,0.0103936,2923.8,2923.7,4.15737298]
["bitfinex","ETHUSD",1644726645072,0.0103936,2923.8,2923.7,4.45737298]
["bitfinex","ETHUSD",1644726645476,0.01039353,2923.9,2923.7,4.45737298]
["bitfinex","ETHUSD",1644726645671,0.01039353,2923.9,2923.8,3.15573322]
["bitfinex","ETHUSD",1644726645876,0.01039353,2923.9,2923.8,4.15573322]
["bitfinex","ETHUSD",1644726646476,4.6082,2924.9,2923.8,4.15573322]
["bitfinex","ETHUSD",1644726646679,1.45477618,2924.8,2923.8,4.15573322]
["bitfinex","ETHUSD",1644726647678,2.57317597,2924.8,2923.8,4.15573322]
["bitfinex","ETHUSD",1644726647876,1.45477618,2924.7,2923.8,4.15573322]
["bitfinex","ETHUSD",1644726649025,1.45336487,2924.7,2923.8,4.15573322]
["bitfinex","ETHUSD",1644726649224,0.1708,2924.6,2923.8,4.15573322]
["bitfinex","ETHUSD",1644726649426,4.4374,2924.9,2923.9,1.0]
["bitfinex","ETHUSD",1644726649427,0.1708,2924.8,2923.9,1.0]
["bitfinex","ETHUSD",1644726649626,4.47300316,2924.9,2924.0,3.10417304]
["bitfinex","ETHUSD",1644726649828,4.47300316,2924.9,2924.1,1.0]
["bitfinex","ETHUSD",1644726650026,3.32970316,2924.9,2924.1,1.0]
["bitfinex","ETHUSD",1644726650328,0.01038571,2924.6,2924.1,1.0]
["bitfinex","ETHUSD",1644726651332,3.32970316,2924.9,2924.1,1.0]
["bitfinex","ETHUSD",1644726651528,0.01038586,2924.5,2924.1,1.0]
["bitfinex","ETHUSD",1644726652372,3.32970316,2924.9,2924.1,1.0]
["bitfinex","ETHUSD",1644726652580,3.32970316,2924.9,2924.2,1.08287139]
["bitfinex","ETHUSD",1644726652776,0.01038593,2924.4,2924.2,1.08287139]
["bitfinex","ETHUSD",1644726653579,0.03560316,2924.9,2924.2,1.08287139]
["bitfinex","ETHUSD",1644726653985,0.01038593,2924.4,2924.2,1.08287139]
["bitfinex","ETHUSD",1644726654786,4.1638,2925.2,2924.3,3.05948275]
["bitfinex","ETHUSD",1644726655088,0.01038593,2924.4,2924.3,3.05948275]
["bitfinex","ETHUSD",1644726655924,0.01038593,2924.4,2924.3,3.23157404]
["bitfinex","ETHUSD",1644726656132,0.1708,2925.6,2924.6,0.85459]
["bitfinex","ETHUSD",1644726656133,0.00388245,2925.3,2924.6,0.85459]
["bitfinex","ETHUSD",1644726656328,0.1708,2925.6,2924.7,3.49912587]
["bitfinex","ETHUSD",1644726656329,0.00388245,2925.5,2924.7,3.49912587]
["bitfinex","ETHUSD",1644726656530,0.00388245,2925.5,2924.8,0.494]
["bitfinex","ETHUSD",1644726656724,0.00388245,2925.5,2924.8,0.794]
["bitfinex","ETHUSD",1644726656925,0.17468245,2925.8,2924.9,3.18081251]
["bitfinex","ETHUSD",1644726657125,0.00388245,2925.8,2925.2,1.08246058]
["bitfinex","ETHUSD",1644726657331,0.00388245,2926.1,2925.3,4.294]
["bitfinex","ETHUSD",1644726657529,0.00388245,2926.2,2925.3,4.46609129]
["bitfinex","ETHUSD",1644726657726,3.1183,2926.7,2925.3,4.46609129]
["bitfinex","ETHUSD",1644726657727,0.00388245,2926.4,2925.3,4.46609129]
["bitfinex","ETHUSD",1644726657926,0.00388245,2926.6,2925.4,0.17209129]
["bitfinex","ETHUSD",1644726658726,0.01037665,2926.1,2925.4,0.17209129]
["bitfinex","ETHUSD",1644726658926,0.01037665,2926.1,2925.5,0.1708]
["bitfinex","ETHUSD",1644726659130,0.01037665,2926.1,2925.4,0.1708]
["bitfinex","ETHUSD",1644726659324,0.01037665,2926.1,2925.3,0.794]
["bitfinex","ETHUSD",1644726659568,0.02694292,2925.5,2925.3,0.794]
["bitfinex","ETHUSD",1644726659971,0.02694292,2925.5,2925.4,0.1708]
["bitfinex","ETHUSD",1644726660173,0.02694292,2925.5,2925.4,0.9235]
["bitfinex","ETHUSD",1644726662266,0.02694292,2925.5,2925.4,4.05651232]
["bitfinex","ETHUSD",1644726662467,0.02694292,2925.5,2925.4,4.05666892]
["bitfinex","ETHUSD",1644726664723,0.03592389,2925.5,2925.4,0.7527]
["bitfinex","ETHUSD",1644726665326,0.03592389,2925.5,2925.4,3.89327147]
["bitfinex","ETHUSD",1644726668290,0.03592389,2925.5,2925.4,4.06407147]
["bitfinex","ETHUSD",1644726669095,0.01037825,2925.6,2925.4,4.06407147]
["bitfinex","ETHUSD",1644726669294,0.00388245,2926.6,2925.5,3.47188995]
["bitfinex","ETHUSD",1644726669498,0.04150185,2926.4,2925.7,0.85427]
["bitfinex","ETHUSD",1644726669694,0.0453843,2926.4,2925.7,1.15427]
["bitfinex","ETHUSD",1644726669895,0.04150185,2926.4,2925.7,1.45427]
["bitfinex","ETHUSD",1644726670494,0.00388245,2926.6,2925.7,1.45427]
["bitfinex","ETHUSD",1644726670696,0.01037737,2926.2,2925.7,1.45427]
["bitfinex","ETHUSD",1644726671730,0.00388245,2926.6,2925.7,1.45427]
["bitfinex","ETHUSD",1644726671926,0.01037752,2926.1,2925.7,1.45427]
["bitfinex","ETHUSD",1644726672929,0.00388245,2926.6,2925.7,1.45427]
["bitfinex","ETHUSD",1644726673127,0.01037759,2926.0,2925.7,1.45427]
["bitfinex","ETHUSD",1644726674131,0.00388245,2926.6,2925.7,1.45331808]
["bitfinex","ETHUSD",1644726674331,0.01037766,2926.0,2925.8,3.17693578]
["bitfinex","ETHUSD",1644726674577,0.01037766,2926.0,2925.7,1.45331808]
["bitfinex","ETHUSD",1644726674984,0.01037766,2926.0,2925.9,0.02408115]
["bitfinex","ETHUSD",1644726675181,0.04150443,2926.4,2925.9,0.02408115]
["bitfinex","ETHUSD",1644726675382,0.00388245,2926.6,2925.9,0.02408115]
["bitfinex","ETHUSD",1644726675684,0.01037752,2926.1,2925.9,0.02408115]
["bitfinex","ETHUSD",1644726676482,0.00388245,2926.6,2925.9,0.02408115]
["bitfinex","ETHUSD",1644726676683,0.01037745,2926.1,2925.9,0.02408115]
["bitfinex","ETHUSD",1644726677683,0.00388245,2926.6,2925.9,0.02408115]
["bitfinex","ETHUSD",1644726677885,0.01037745,2926.1,2925.9,0.02408115]
["bitfinex","ETHUSD",1644726678925,0.00388245,2926.6,2925.9,0.02408115]
["bitfinex","ETHUSD",1644726679125,0.01037745,2926.1,2925.9,0.02408115]
["bitfinex","ETHUSD",1644726680132,0.00388245,2926.7,2925.9,0.02408115]
["bitfinex","ETHUSD",1644726680332,0.01037745,2926.1,2925.9,0.19488115]
["bitfinex","ETHUSD",1644726680533,0.01037745,2926.1,2926.0,0.17209129]
["bitfinex","ETHUSD",1644726680738,0.01037745,2926.1,2926.0,4.57557445]
["bitfinex","ETHUSD",1644726681230,0.00388245,2926.8,2926.0,4.57557445]
["bitfinex","ETHUSD",1644726681430,0.01037737,2926.2,2926.1,0.3]
["bitfinex","ETHUSD",1644726681632,0.01037737,2926.2,2926.1,3.99429743]
["bitfinex","ETHUSD",1644726682487,0.00388245,2926.8,2926.1,3.99429743]
["bitfinex","ETHUSD",1644726682684,0.01037723,2926.3,2926.1,3.99429743]
["bitfinex","ETHUSD",1644726682886,0.01037723,2926.3,2926.2,3.09613339]
["bitfinex","ETHUSD",1644726683085,0.01037723,2926.3,2926.2,3.39613339]
["bitfinex","ETHUSD",1644726683688,0.00388245,2926.8,2926.2,3.39613339]
["bitfinex","ETHUSD",1644726683889,0.01037708,2926.4,2926.2,3.39613339]
["bitfinex","ETHUSD",1644726684490,0.01037708,2926.4,2926.2,0.3]
["bitfinex","ETHUSD",1644726684690,0.01037708,2926.4,2926.1,1.094]
["bitfinex","ETHUSD",1644726684890,0.00388245,2926.8,2926.2,0.02407929]
["bitfinex","ETHUSD",1644726685096,0.00612026,2926.4,2926.2,0.02407929]
["bitfinex","ETHUSD",1644726686123,0.00388245,2926.8,2926.2,0.02407929]
["bitfinex","ETHUSD",1644726686322,0.00612026,2926.4,2926.2,0.02407929]
["bitfinex","ETHUSD",1644726687230,0.00388245,2926.8,2926.1,0.55184143]
["bitfinex","ETHUSD",1644726687427,0.01038242,2926.4,2926.1,0.55184143]
["bitfinex","ETHUSD",1644726688431,0.00388245,2926.8,2926.1,0.55184143]
["bitfinex","ETHUSD",1644726688631,0.01038249,2926.4,2926.1,0.55184143]
["bitfinex","ETHUSD",1644726689233,0.01038249,2926.4,2926.1,0.3]
["bitfinex","ETHUSD",1644726689673,0.00388245,2926.8,2926.1,0.3]
["bitfinex","ETHUSD",1644726689874,0.01038249,2926.4,2926.3,0.02407835]
["bitfinex","ETHUSD",1644726690876,0.00388245,2927.1,2926.3,0.02407835]
["bitfinex","ETHUSD",1644726691074,0.01038234,2926.5,2926.3,0.02407835]
["bitfinex","ETHUSD",1644726692078,0.00388245,2927.2,2926.3,0.02407835]
["bitfinex","ETHUSD",1644726692280,0.01038227,2926.5,2926.3,0.02407835]
["bitfinex","ETHUSD",1644726694431,0.17468245,2927.2,2926.3,0.02407835]
["bitfinex","ETHUSD",1644726694631,0.00611486,2926.5,2926.3,0.02407835]
["bitfinex","ETHUSD",1644726695229,0.00611486,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644726695631,0.00388245,2927.1,2925.9,0.17209129]
["bitfinex","ETHUSD",1644726695832,1.45381652,2927.0,2925.9,0.17209129]
["bitfinex","ETHUSD",1644726696034,0.01037708,2926.4,2925.9,0.17209129]
["bitfinex","ETHUSD",1644726696831,0.00388245,2927.1,2925.9,0.17209129]
["bitfinex","ETHUSD",1644726697072,0.01037723,2926.3,2925.9,0.17209129]
["bitfinex","ETHUSD",1644726698080,2.54719168,2927.1,2925.9,0.47209129]
["bitfinex","ETHUSD",1644726698277,0.0103773,2926.2,2925.9,0.47209129]
["bitfinex","ETHUSD",1644726698778,0.0103773,2926.2,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726699278,0.17468245,2926.9,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726699479,0.01037737,2926.2,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726699878,0.01037737,2926.2,2925.9,1.77209129]
["bitfinex","ETHUSD",1644726700478,0.02696291,2926.4,2925.9,1.77209129]
["bitfinex","ETHUSD",1644726700684,0.01037737,2926.2,2925.9,1.77209129]
["bitfinex","ETHUSD",1644726701727,0.02696291,2926.4,2925.9,1.77209129]
["bitfinex","ETHUSD",1644726701928,0.01037737,2926.2,2925.9,1.77209129]
["bitfinex","ETHUSD",1644726702327,1.453863,2926.1,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726702528,0.01037737,2926.2,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726702931,0.02696291,2926.4,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726703129,0.01037737,2926.2,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726703333,1.45384006,2926.1,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726703734,0.01037737,2926.2,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726703933,1.45385167,2926.1,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726704333,0.01037737,2926.2,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726704774,1.45386101,2926.1,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726705474,0.01037745,2926.1,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726706479,0.02686677,2926.2,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726706779,1.4642254,2926.1,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726706978,0.01037745,2926.1,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726707782,0.02686677,2926.2,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726707981,0.01037745,2926.1,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726708732,0.00922774,2926.1,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726708933,0.02686677,2926.2,2925.9,0.77209129]
["bitfinex","ETHUSD",1644726709134,1.46420421,2926.1,2926.0,0.17209129]
["bitfinex","ETHUSD",1644726710134,1.45382676,2926.1,2926.0,0.17209129]
["bitfinex","ETHUSD",1644726710834,1.45382676,2926.1,2926.0,0.47209129]
["bitfinex","ETHUSD",1644726714480,1.45382676,2926.1,2926.0,0.17209129]
["bitfinex","ETHUSD",1644726725234,1.45382676,2926.1,2925.9,0.17209129]
["bitfinex","ETHUSD",1644726726037,1.46303994,2926.1,2925.9,0.17209129]
["bitfinex","ETHUSD",1644726726236,1.45382676,2926.0,2925.9,0.17209129]
["bitfinex","ETHUSD",1644726727087,1.46304,2926.1,2925.9,0.17209129]
["bitfinex","ETHUSD",1644726727287,1.45382676,2926.0,2925.9,0.17209129]
["bitfinex","ETHUSD",1644726728494,1.45382676,2926.0,2925.6,0.4708]
["bitfinex","ETHUSD",1644726728495,1.45382676,2926.0,2925.6,0.1708]
["bitfinex","ETHUSD",1644726728693,1.45382676,2926.0,2925.4,0.17209129]
["bitfinex","ETHUSD",1644726728889,1.45382676,2926.0,2924.6,1.1636]
["bitfinex","ETHUSD",1644726729092,2.80922676,2925.9,2924.6,1.1636]
["bitfinex","ETHUSD",1644726729298,1.45382676,2925.8,2924.7,2.9958343]
["bitfinex","ETHUSD",1644726729490,0.00925079,2925.4,2924.8,1.08525225]
["bitfinex","ETHUSD",1644726729892,0.00925079,2925.4,2924.8,4.08108655]
["bitfinex","ETHUSD",1644726730489,0.1708,2925.8,2924.8,4.38108655]
["bitfinex","ETHUSD",1644726730691,0.00925105,2925.2,2924.9,1.0]
["bitfinex","ETHUSD",1644726731223,0.00925105,2925.2,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726731622,1.1846,2925.9,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726731827,1.45404315,2925.8,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726732024,0.00924863,2925.2,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726732825,1.1846,2925.9,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726733027,1.4540642,2925.8,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726733228,0.00924752,2925.2,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726734029,1.1846,2925.9,2924.9,7.10793107]
["bitfinex","ETHUSD",1644726734230,1.45406048,2925.8,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726734435,0.00924752,2925.2,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726734876,0.03572956,2925.2,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726735280,0.02648204,2925.2,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726735481,0.03572979,2925.2,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726735680,0.03572979,2925.2,2924.9,7.13416763]
["bitfinex","ETHUSD",1644726736380,0.03572979,2925.2,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726736581,0.02648204,2925.2,2924.9,3.9958343]
["bitfinex","ETHUSD",1644726736782,0.03572995,2925.2,2924.9,7.10792029]
["bitfinex","ETHUSD",1644726737787,0.02648204,2925.2,2924.9,7.10792029]
["bitfinex","ETHUSD",1644726737993,0.03572995,2925.2,2924.9,7.10792029]
["bitfinex","ETHUSD",1644726738426,0.03572995,2925.2,2924.9,7.08652204]
["bitfinex","ETHUSD",1644726738829,0.02648204,2925.2,2924.9,7.08652204]
["bitfinex","ETHUSD",1644726739030,0.02648204,2925.2,2924.9,7.25732204]
["bitfinex","ETHUSD",1644726739230,0.03572993,2925.2,2924.9,7.27833967]
["bitfinex","ETHUSD",1644726739432,0.03572993,2925.2,2924.9,4.1666343]
["bitfinex","ETHUSD",1644726739633,0.06221196,2925.2,2924.9,1.1708]
["bitfinex","ETHUSD",1644726739830,0.06221196,2925.2,2924.9,0.1708]
["bitfinex","ETHUSD",1644726740031,0.05296407,2925.2,2924.9,1.4709]
["bitfinex","ETHUSD",1644726740431,0.06221195,2925.2,2924.9,0.1709]
["bitfinex","ETHUSD",1644726741234,0.05296407,2925.2,2924.9,0.1709]
["bitfinex","ETHUSD",1644726741634,0.06221195,2925.2,2924.9,1.1709]
["bitfinex","ETHUSD",1644726742086,0.06221195,2925.2,2924.9,0.1709]
["bitfinex","ETHUSD",1644726742297,0.06221195,2925.2,2924.8,1.47655225]
["bitfinex","ETHUSD",1644726742586,0.05296407,2925.2,2924.8,1.47655225]
["bitfinex","ETHUSD",1644726742887,0.06221195,2925.2,2924.8,1.47655225]
["bitfinex","ETHUSD",1644726743588,0.06221195,2925.2,2924.8,0.87655225]
["bitfinex","ETHUSD",1644726743787,0.05296407,2925.2,2924.8,0.87655225]
["bitfinex","ETHUSD",1644726743989,0.00924795,2925.1,2924.8,0.87655225]
["bitfinex","ETHUSD",1644726744891,0.05296407,2925.2,2924.8,0.87655225]
["bitfinex","ETHUSD",1644726745089,0.00924801,2925.1,2924.8,0.87655225]
["bitfinex","ETHUSD",1644726745591,0.00924801,2925.1,2924.8,0.3]
["bitfinex","ETHUSD",1644726745829,0.00924801,2925.1,2924.7,0.3]
["bitfinex","ETHUSD",1644726746035,0.05296407,2925.2,2924.6,2.4636]
["bitfinex","ETHUSD",1644726746236,0.05296407,2925.2,2924.6,1.7636]
["bitfinex","ETHUSD",1644726746432,0.00924801,2925.1,2924.6,2.7636]
["bitfinex","ETHUSD",1644726746634,0.00924801,2925.1,2924.6,1.7636]
["bitfinex","ETHUSD",1644726746837,0.00924801,2925.1,2924.7,1.0]
["bitfinex","ETHUSD",1644726747037,0.00924801,2925.1,2924.6,2.7636]
["bitfinex","ETHUSD",1644726747235,0.05296407,2925.2,2924.6,1.7636]
["bitfinex","ETHUSD",1644726747440,0.05296407,2925.2,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726747637,0.00924808,2925.0,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726748537,0.05296407,2925.2,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726748738,0.00924808,2925.0,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726749780,0.05296407,2925.2,2924.8,1.51041763]
["bitfinex","ETHUSD",1644726749984,0.00924809,2925.0,2924.8,1.51041763]
["bitfinex","ETHUSD",1644726750280,0.00924809,2925.0,2924.8,1.68121763]
["bitfinex","ETHUSD",1644726750883,0.05296407,2925.2,2924.8,1.68121763]
["bitfinex","ETHUSD",1644726751283,0.00924809,2925.0,2924.8,1.68121763]
["bitfinex","ETHUSD",1644726751787,0.00924809,2925.0,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726752186,0.05296407,2925.2,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726752385,0.00924809,2925.0,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726753433,0.05296407,2925.2,2924.8,1.51041763]
["bitfinex","ETHUSD",1644726753634,0.00924809,2925.0,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726754633,0.05296407,2925.2,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726754833,0.00924809,2925.0,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726755632,0.1708,2925.8,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726755833,1.45411996,2925.7,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726756034,0.00924809,2925.0,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726756433,0.00924809,2925.0,2924.8,1.91041763]
["bitfinex","ETHUSD",1644726756633,0.00924809,2925.0,2924.8,0.91041763]
["bitfinex","ETHUSD",1644726756831,0.00924809,2925.0,2924.8,1.21041763]
["bitfinex","ETHUSD",1644726757087,0.00924809,2925.0,2924.8,6.11633998]
["bitfinex","ETHUSD",1644726757487,0.00924809,2925.0,2924.9,0.1708]
["bitfinex","ETHUSD",1644726757893,0.00924809,2925.0,2924.9,2.77793944]
["bitfinex","ETHUSD",1644726758189,1.1846,2925.9,2924.9,2.77793944]
["bitfinex","ETHUSD",1644726758389,1.1846,2925.9,2925.0,1.0]
["bitfinex","ETHUSD",1644726758390,0.00924803,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644726758590,0.00924803,2925.1,2925.0,1.6]
["bitfinex","ETHUSD",1644726758797,3.2432,2926.3,2925.0,9.03159073]
["bitfinex","ETHUSD",1644726758990,0.03697577,2926.4,2925.1,0.494]
["bitfinex","ETHUSD",1644726759194,1.45383911,2926.3,2925.2,3.5]
["bitfinex","ETHUSD",1644726759390,1.45383911,2926.3,2926.1,0.99161845]
["bitfinex","ETHUSD",1644726759592,1.45383911,2926.2,2925.4,3.5]
["bitfinex","ETHUSD",1644726759790,0.17468245,2926.6,2925.5,1.0]
["bitfinex","ETHUSD",1644726759791,1.45383911,2926.1,2925.5,1.0]
["bitfinex","ETHUSD",1644726759992,0.00388245,2926.6,2925.7,0.85426]
["bitfinex","ETHUSD",1644726760193,1.45382051,2926.5,2925.7,1.94826]
["bitfinex","ETHUSD",1644726760495,0.00388245,2926.4,2925.7,2.94826]
["bitfinex","ETHUSD",1644726760692,1.45382051,2926.3,2925.7,2.94826]
["bitfinex","ETHUSD",1644726760930,1.45382051,2926.3,2925.8,3.53426115]
["bitfinex","ETHUSD",1644726761129,1.45382051,2926.2,2926.1,1.13596689]
["bitfinex","ETHUSD",1644726761534,1.45382051,2926.2,2926.1,1.43596689]
["bitfinex","ETHUSD",1644726761735,1.45382051,2926.2,2926.1,1.13596689]
["bitfinex","ETHUSD",1644726762234,1.45382051,2926.2,2926.1,1.73596689]
["bitfinex","ETHUSD",1644726762437,0.00984005,2926.3,2926.1,1.73596689]
["bitfinex","ETHUSD",1644726762838,0.00984005,2926.3,2926.1,2.73596689]
["bitfinex","ETHUSD",1644726763041,0.00388245,2926.6,2926.2,3.19530512]
["bitfinex","ETHUSD",1644726763240,0.00388245,2926.6,2926.1,2.73596689]
["bitfinex","ETHUSD",1644726763241,0.00610786,2926.3,2926.1,1.73596689]
["bitfinex","ETHUSD",1644726763540,0.00610786,2926.3,2926.2,1.0]
["bitfinex","ETHUSD",1644726763739,0.00610786,2926.3,2926.1,1.73596689]
["bitfinex","ETHUSD",1644726764140,0.00388245,2926.5,2926.2,1.07658094]
["bitfinex","ETHUSD",1644726764341,0.00982044,2926.3,2926.2,2.07658094]
["bitfinex","ETHUSD",1644726764575,1.46360777,2926.3,2926.2,1.07658094]
["bitfinex","ETHUSD",1644726764976,1.46360777,2926.3,2926.2,1.37658094]
["bitfinex","ETHUSD",1644726765176,1.46360777,2926.3,2926.2,2.37658094]
["bitfinex","ETHUSD",1644726765383,1.45378733,2926.3,2926.2,2.07658094]
["bitfinex","ETHUSD",1644726765586,1.4636077,2926.4,2926.2,2.37658094]
["bitfinex","ETHUSD",1644726765780,1.45378733,2926.3,2926.2,2.37658094]
["bitfinex","ETHUSD",1644726766480,1.45378733,2926.3,2926.2,2.07658094]
["bitfinex","ETHUSD",1644726766682,1.45378733,2926.3,2926.2,2.37658094]
["bitfinex","ETHUSD",1644726768089,1.46360904,2926.4,2926.2,2.37658094]
["bitfinex","ETHUSD",1644726768342,1.45378733,2926.3,2926.2,2.37658094]
["bitfinex","ETHUSD",1644726768939,1.45378733,2926.3,2926.2,1.3]
["bitfinex","ETHUSD",1644726769339,1.45378733,2926.3,2926.1,0.3]
["bitfinex","ETHUSD",1644726769539,1.45378733,2926.3,2925.8,0.4708]
["bitfinex","ETHUSD",1644726769740,1.45378733,2926.3,2925.8,0.9648]
["bitfinex","ETHUSD",1644726769939,1.45378733,2926.3,2926.0,0.84608052]
["bitfinex","ETHUSD",1644726770343,0.00982196,2926.2,2926.1,0.3]
["bitfinex","ETHUSD",1644726771340,0.03595055,2926.4,2926.1,0.3]
["bitfinex","ETHUSD",1644726771543,0.00982174,2926.3,2926.1,0.3]
["bitfinex","ETHUSD",1644726772179,0.00982174,2926.3,2926.1,0.47209129]
["bitfinex","ETHUSD",1644726772387,3.31616353,2926.7,2926.1,0.47209129]
["bitfinex","ETHUSD",1644726772388,0.04316353,2926.7,2926.3,4.15]
["bitfinex","ETHUSD",1644726772586,0.00388245,2926.7,2926.4,3.82841168]
["bitfinex","ETHUSD",1644726772883,0.21008083,2926.8,2926.5,0.494]
["bitfinex","ETHUSD",1644726773079,0.21008083,2926.8,2926.5,1.66609129]
["bitfinex","ETHUSD",1644726773485,0.21008083,2926.8,2926.6,0.17209129]
["bitfinex","ETHUSD",1644726773683,0.1708,2926.8,2926.7,1.01109453]
["bitfinex","ETHUSD",1644726774081,0.17628186,2926.8,2926.7,1.61109453]
["bitfinex","ETHUSD",1644726774883,0.1708,2926.8,2926.7,1.61109453]
["bitfinex","ETHUSD",1644726776443,0.00919579,2926.9,2926.7,0.3]
["bitfinex","ETHUSD",1644726776642,0.00919579,2926.9,2926.8,0.3]
["bitfinex","ETHUSD",1644726776839,0.00919579,2926.9,2926.6,1.77209129]
["bitfinex","ETHUSD",1644726777044,0.00919579,2926.9,2926.6,0.6]
["bitfinex","ETHUSD",1644726777343,0.00388245,2927.3,2926.5,0.6]
["bitfinex","ETHUSD",1644726777542,0.00919579,2926.9,2926.5,0.6]
["bitfinex","ETHUSD",1644726777742,0.00919579,2926.9,2926.5,1.12291672]
["bitfinex","ETHUSD",1644726778554,0.17468245,2927.3,2926.5,1.12291672]
["bitfinex","ETHUSD",1644726778747,0.00925139,2926.8,2926.5,1.12291672]
["bitfinex","ETHUSD",1644726779144,0.00925139,2926.8,2926.5,1.72291672]
["bitfinex","ETHUSD",1644726779784,0.04088248,2927.3,2926.5,1.72291672]
["bitfinex","ETHUSD",1644726779785,0.00388245,2927.3,2926.5,1.72291672]
["bitfinex","ETHUSD",1644726779986,0.00925146,2926.8,2926.5,1.72291672]
["bitfinex","ETHUSD",1644726781089,0.00388245,2927.3,2926.5,1.72291672]
["bitfinex","ETHUSD",1644726781284,0.00925146,2926.8,2926.5,1.72291672]
["bitfinex","ETHUSD",1644726781888,0.00925146,2926.8,2926.5,0.6]
["bitfinex","ETHUSD",1644726782089,0.1708,2927.2,2926.5,0.3]
["bitfinex","ETHUSD",1644726782288,1.45740248,2927.1,2926.2,0.3]
["bitfinex","ETHUSD",1644726782488,1.45740248,2927.1,2926.2,0.6]
["bitfinex","ETHUSD",1644726782489,0.00928002,2926.8,2926.2,0.6]
["bitfinex","ETHUSD",1644726782688,0.00928002,2926.8,2926.2,0.3]
["bitfinex","ETHUSD",1644726782892,0.00928002,2926.8,2926.2,1.0]
["bitfinex","ETHUSD",1644726783089,0.00928002,2926.8,2926.3,0.98088346]
["bitfinex","ETHUSD",1644726783337,0.00388245,2927.1,2926.3,1.58088346]
["bitfinex","ETHUSD",1644726783533,0.00928021,2926.6,2926.3,1.58088346]
["bitfinex","ETHUSD",1644726783740,0.00928021,2926.6,2926.3,2.58088346]
["bitfinex","ETHUSD",1644726784132,0.00928021,2926.6,2926.3,1.58088346]
["bitfinex","ETHUSD",1644726784533,0.00388245,2927.1,2926.3,1.58088346]
["bitfinex","ETHUSD",1644726784734,0.00388245,2927.1,2926.7,0.0238929]
["bitfinex","ETHUSD",1644726784936,0.03711373,2927.2,2926.7,0.0238929]
["bitfinex","ETHUSD",1644726785735,0.00388245,2927.3,2926.8,1.43192698]
["bitfinex","ETHUSD",1644726785935,0.0092746,2927.1,2926.8,1.43192698]
["bitfinex","ETHUSD",1644726786135,0.0092746,2927.1,2926.8,1.73192698]
["bitfinex","ETHUSD",1644726786935,0.00388245,2927.3,2926.8,1.73192698]
["bitfinex","ETHUSD",1644726787177,0.0092746,2927.1,2926.8,1.73192698]
["bitfinex","ETHUSD",1644726788183,0.00388245,2927.3,2926.8,1.73192698]
["bitfinex","ETHUSD",1644726788383,0.0092746,2927.1,2926.8,1.73192698]
["bitfinex","ETHUSD",1644726788989,0.0092746,2927.1,2926.8,0.6]
["bitfinex","ETHUSD",1644726789185,0.0092746,2927.1,2926.7,0.0238929]
["bitfinex","ETHUSD",1644726789385,0.00388245,2927.3,2926.7,0.0238929]
["bitfinex","ETHUSD",1644726789585,0.00927526,2927.1,2926.7,0.0238929]
["bitfinex","ETHUSD",1644726789785,0.00927526,2927.1,2927.0,0.02389106]
["bitfinex","ETHUSD",1644726790585,0.00388245,2927.3,2927.0,0.02389106]
["bitfinex","ETHUSD",1644726790840,0.00927513,2927.2,2927.0,0.02389106]
["bitfinex","ETHUSD",1644726791835,3.05968245,2927.5,2927.0,0.02389106]
["bitfinex","ETHUSD",1644726792036,0.00927507,2927.2,2927.0,0.02389106]
["bitfinex","ETHUSD",1644726793034,0.00388245,2927.3,2927.0,0.02389106]
["bitfinex","ETHUSD",1644726793236,0.00927497,2927.2,2927.0,0.02389106]
["bitfinex","ETHUSD",1644726793639,0.00927497,2927.2,2927.0,0.32389106]
["bitfinex","ETHUSD",1644726793838,0.00927497,2927.2,2927.0,0.62389106]
["bitfinex","ETHUSD",1644726794038,0.00789528,2927.2,2927.0,0.62389106]
["bitfinex","ETHUSD",1644726794244,3.23048245,2927.5,2927.0,0.62389106]
["bitfinex","ETHUSD",1644726794580,3.23048245,2927.5,2927.4,0.94971483]
["bitfinex","ETHUSD",1644726794581,0.17468245,2927.5,2927.4,0.94971483]
["bitfinex","ETHUSD",1644726794784,0.1708,2927.5,2927.4,0.94971483]
["bitfinex","ETHUSD",1644726796393,0.00388245,2927.9,2927.4,5.74341828]
["bitfinex","ETHUSD",1644726796594,0.00388245,2927.9,2927.4,2.64321483]
["bitfinex","ETHUSD",1644726796792,0.01037613,2927.6,2927.5,1.0]
["bitfinex","ETHUSD",1644726796989,0.01037613,2927.6,2927.5,0.0205]
["bitfinex","ETHUSD",1644726797387,0.01037613,2927.6,2927.4,1.72031483]
["bitfinex","ETHUSD",1644726797790,0.00388245,2927.9,2927.4,1.72031483]
["bitfinex","ETHUSD",1644726797990,0.01037606,2927.6,2927.5,1.70732]
["bitfinex","ETHUSD",1644726798435,0.01037606,2927.6,2927.5,2.70732]
["bitfinex","ETHUSD",1644726799137,0.01037598,2927.7,2927.5,2.70732]
["bitfinex","ETHUSD",1644726799938,0.01037598,2927.7,2927.6,0.03104848]
["bitfinex","ETHUSD",1644726800241,0.00388245,2927.9,2927.6,0.03104848]
["bitfinex","ETHUSD",1644726800446,0.01037591,2927.7,2927.6,0.03104848]
["bitfinex","ETHUSD",1644726801341,0.00388245,2927.9,2927.6,0.03104848]
["bitfinex","ETHUSD",1644726801540,1.46352199,2927.8,2927.6,0.03104848]
["bitfinex","ETHUSD",1644726801740,0.01037584,2927.8,2927.6,0.03104848]
["bitfinex","ETHUSD",1644726802589,0.00388245,2927.9,2927.6,0.03104848]
["bitfinex","ETHUSD",1644726802786,1.46353122,2927.8,2927.6,0.03104848]
["bitfinex","ETHUSD",1644726802986,0.01037576,2927.8,2927.6,0.03104848]
["bitfinex","ETHUSD",1644726803791,0.00388245,2927.9,2927.6,0.03104848]
["bitfinex","ETHUSD",1644726803990,1.46352665,2927.8,2927.6,0.03104848]
["bitfinex","ETHUSD",1644726804190,0.01037576,2927.8,2927.6,0.03104848]
["bitfinex","ETHUSD",1644726804793,1.45321746,2927.7,2927.5,0.16834635]
["bitfinex","ETHUSD",1644726805393,1.45321746,2927.7,2927.6,0.03110967]
["bitfinex","ETHUSD",1644726806430,1.4635933,2927.8,2927.6,0.03110967]
["bitfinex","ETHUSD",1644726806730,1.45321746,2927.7,2927.6,0.03110967]
["bitfinex","ETHUSD",1644726808144,2.37301746,2927.7,2927.6,0.03110967]
["bitfinex","ETHUSD",1644726810385,2.37301746,2927.7,2927.5,0.16834635]
["bitfinex","ETHUSD",1644726810386,2.40298185,2927.7,2927.5,0.16834635]
["bitfinex","ETHUSD",1644726810587,1.45321746,2927.6,2927.5,0.16834635]
["bitfinex","ETHUSD",1644726811986,1.62381746,2927.6,2927.5,0.16834635]
["bitfinex","ETHUSD",1644726814344,1.45321746,2927.6,2927.5,0.16834635]
["bitfinex","ETHUSD",1644726815743,1.51832726,2927.6,2926.7,0.25]
["bitfinex","ETHUSD",1644726815943,1.1485103,2927.4,2926.6,1.3]
["bitfinex","ETHUSD",1644726816144,1.45709991,2927.3,2926.6,1.3]
["bitfinex","ETHUSD",1644726816640,1.45709991,2927.3,2926.6,1.0]
["bitfinex","ETHUSD",1644726817294,0.01037008,2927.1,2926.6,1.1708]
["bitfinex","ETHUSD",1644726817496,1.45321746,2927.0,2926.6,1.1708]
["bitfinex","ETHUSD",1644726817894,1.45321746,2927.0,2926.6,0.1708]
["bitfinex","ETHUSD",1644726818400,0.01036995,2927.0,2926.6,1.1708]
["bitfinex","ETHUSD",1644726818897,0.01036995,2927.0,2926.6,0.1708]
["bitfinex","ETHUSD",1644726819396,0.00388245,2927.5,2926.6,0.1708]
["bitfinex","ETHUSD",1644726819597,0.01036995,2927.0,2926.6,0.1708]
["bitfinex","ETHUSD",1644726820597,0.01806302,2927.2,2926.6,0.1708]
["bitfinex","ETHUSD",1644726820844,0.01036995,2927.0,2926.6,0.1708]
["bitfinex","ETHUSD",1644726821833,0.01806302,2927.2,2926.6,0.1708]
["bitfinex","ETHUSD",1644726822032,0.01036995,2927.0,2926.6,0.1708]
["bitfinex","ETHUSD",1644726823033,0.01806302,2927.2,2926.6,0.1708]
["bitfinex","ETHUSD",1644726823234,0.01036995,2927.0,2926.6,0.4708]
["bitfinex","ETHUSD",1644726823637,0.01036995,2927.0,2926.6,0.1708]
["bitfinex","ETHUSD",1644726824037,0.01036995,2927.0,2926.5,3.27962029]
["bitfinex","ETHUSD",1644726824237,0.01806302,2927.2,2926.5,3.26771011]
["bitfinex","ETHUSD",1644726824438,0.01036995,2927.0,2926.5,0.1708]
["bitfinex","ETHUSD",1644726825287,0.01806302,2927.2,2926.5,0.1708]
["bitfinex","ETHUSD",1644726825486,0.0406337,2926.9,2926.5,0.1708]
["bitfinex","ETHUSD",1644726826090,0.0406337,2926.9,2926.4,3.76018064]
["bitfinex","ETHUSD",1644726826590,0.0406337,2926.9,2926.7,1.08547139]
["bitfinex","ETHUSD",1644726826992,0.0406337,2926.9,2926.6,3.07546296]
["bitfinex","ETHUSD",1644726827293,0.0406337,2926.9,2926.7,1.3]
["bitfinex","ETHUSD",1644726827492,0.0406337,2926.9,2926.4,4.8124284]
["bitfinex","ETHUSD",1644726827691,0.0406337,2926.9,2926.5,0.6]
["bitfinex","ETHUSD",1644726827895,0.0406337,2926.9,2926.4,5.4124284]
["bitfinex","ETHUSD",1644726828092,0.0406337,2926.9,2926.6,1.18897039]
["bitfinex","ETHUSD",1644726829538,0.0406337,2926.9,2926.4,5.4124284]
["bitfinex","ETHUSD",1644726829739,0.0406337,2926.9,2926.4,5.5832284]
["bitfinex","ETHUSD",1644726830142,0.08662941,2926.9,2926.4,5.5832284]
["bitfinex","ETHUSD",1644726830639,0.08662941,2926.9,2926.6,0.83714839]
["bitfinex","ETHUSD",1644726833494,0.08662941,2926.9,2926.4,2.1155]
["bitfinex","ETHUSD",1644726833692,0.08662941,2926.9,2926.4,2.4155]
["bitfinex","ETHUSD",1644726833893,0.08662941,2926.9,2926.4,1.4155]
["bitfinex","ETHUSD",1644726834094,0.08662941,2926.9,2926.4,1.1155]
["bitfinex","ETHUSD",1644726834393,0.08662941,2926.9,2926.5,3.09900373]
["bitfinex","ETHUSD",1644726834594,0.08662941,2926.9,2926.5,3.09915135]
["bitfinex","ETHUSD",1644726834793,0.08662941,2926.9,2926.6,0.90228397]
["bitfinex","ETHUSD",1644726835705,0.08662941,2926.9,2926.6,1.90228397]
["bitfinex","ETHUSD",1644726836437,0.08662941,2926.9,2926.6,1.0]
["bitfinex","ETHUSD",1644726836638,0.08662941,2926.9,2926.4,2.2447]
["bitfinex","ETHUSD",1644726836837,0.08662941,2926.9,2926.4,1.2447]
["bitfinex","ETHUSD",1644726837437,0.08662941,2926.9,2926.4,2.38386013]
["bitfinex","ETHUSD",1644726838041,0.08662941,2926.9,2926.4,5.46804997]
["bitfinex","ETHUSD",1644726838244,0.08662941,2926.9,2926.4,2.08386013]
["bitfinex","ETHUSD",1644726839242,0.08662941,2926.9,2926.4,5.16092119]
["bitfinex","ETHUSD",1644726839683,0.08662941,2926.9,2926.4,2.08386013]
["bitfinex","ETHUSD",1644726839884,0.08662941,2926.9,2926.4,5.1795123]
["bitfinex","ETHUSD",1644726840285,0.08662941,2926.9,2926.5,1.0]
["bitfinex","ETHUSD",1644726840894,0.08662941,2926.9,2926.4,2.08386013]
["bitfinex","ETHUSD",1644726841786,0.08662941,2926.9,2926.4,5.16416222]
["bitfinex","ETHUSD",1644726842186,0.17467405,2927.3,2926.5,1.0]
["bitfinex","ETHUSD",1644726842389,0.00971889,2927.0,2926.5,1.0]
["bitfinex","ETHUSD",1644726842588,0.00971889,2927.0,2926.6,3.07409638]
["bitfinex","ETHUSD",1644726843340,0.17467405,2927.5,2926.9,0.95406708]
["bitfinex","ETHUSD",1644726843548,1.45333063,2927.4,2926.9,0.95406708]
["bitfinex","ETHUSD",1644726843749,0.1708,2927.3,2926.9,0.95406708]
["bitfinex","ETHUSD",1644726843947,1.45333063,2927.2,2926.9,0.95406708]
["bitfinex","ETHUSD",1644726844346,1.45333063,2927.1,2926.9,0.95406708]
["bitfinex","ETHUSD",1644726844546,0.00387405,2927.5,2926.9,0.95406708]
["bitfinex","ETHUSD",1644726844946,1.45716002,2927.5,2927.0,3.1128391]
["bitfinex","ETHUSD",1644726845149,1.45716002,2927.5,2927.0,3.17301901]
["bitfinex","ETHUSD",1644726845347,1.45716002,2927.5,2927.1,1.85398]
["bitfinex","ETHUSD",1644726845753,0.00387405,2927.7,2927.2,3.41497841]
["bitfinex","ETHUSD",1644726845948,3.9926,2928.2,2927.3,1.0]
["bitfinex","ETHUSD",1644726845949,1.45691422,2927.8,2927.3,1.0]
["bitfinex","ETHUSD",1644726846153,1.45304017,2927.7,2927.4,3.94087148]
["bitfinex","ETHUSD",1644726846348,1.45304017,2927.6,2927.5,1.0]
["bitfinex","ETHUSD",1644726846546,1.45304017,2927.6,2927.5,4.44484074]
["bitfinex","ETHUSD",1644726846745,1.45304017,2927.6,2927.5,4.74484074]
["bitfinex","ETHUSD",1644726846948,1.45304017,2927.8,2927.5,4.74484074]
["bitfinex","ETHUSD",1644726847200,0.04147058,2928.1,2927.7,1.95732894]
["bitfinex","ETHUSD",1644726847396,1.45300541,2928.0,2927.8,0.3]
["bitfinex","ETHUSD",1644726847802,1.45300541,2928.0,2927.8,4.42470068]
["bitfinex","ETHUSD",1644726848002,1.45300541,2928.0,2927.9,3.83413398]
["bitfinex","ETHUSD",1644726848200,1.45300541,2928.0,2927.9,4.83413398]
["bitfinex","ETHUSD",1644726848401,1.45300541,2928.3,2927.9,5.13413398]
["bitfinex","ETHUSD",1644726848602,0.01036869,2928.0,2927.9,6.13745167]
["bitfinex","ETHUSD",1644726849000,1.4633741,2928.0,2927.9,6.13745167]
["bitfinex","ETHUSD",1644726849403,1.45300541,2928.0,2927.9,6.13745167]
["bitfinex","ETHUSD",1644726850847,0.0100508,2928.1,2927.9,2.79731769]
["bitfinex","ETHUSD",1644726851034,1.45300541,2928.0,2927.9,2.79731769]
["bitfinex","ETHUSD",1644726851234,1.45300541,2928.0,2927.9,1.79731769]
["bitfinex","ETHUSD",1644726851437,1.45300541,2928.0,2927.9,2.79731769]
["bitfinex","ETHUSD",1644726851639,1.45300541,2928.0,2927.9,5.91690643]
["bitfinex","ETHUSD",1644726852642,1.45300541,2928.0,2927.9,6.25959772]
["bitfinex","ETHUSD",1644726852841,0.0100508,2928.1,2927.9,7.96688772]
["bitfinex","ETHUSD",1644726853043,0.00387405,2928.5,2928.0,3.44452965]
["bitfinex","ETHUSD",1644726853244,1.49580338,2928.5,2928.2,0.85288898]
["bitfinex","ETHUSD",1644726853549,1.45277885,2928.4,2928.3,3.09427966]
["bitfinex","ETHUSD",1644726853743,1.45277885,2928.4,2928.2,1.64688898]
["bitfinex","ETHUSD",1644726853946,1.45277885,2928.4,2928.3,1.0]
["bitfinex","ETHUSD",1644726854341,1.45277885,2928.5,2928.3,0.3]
["bitfinex","ETHUSD",1644726854591,0.00979542,2928.4,2928.2,2.80051898]
["bitfinex","ETHUSD",1644726854787,0.00979542,2928.4,2928.3,1.0]
["bitfinex","ETHUSD",1644726854988,0.00979542,2928.4,2928.3,4.08532956]
["bitfinex","ETHUSD",1644726854989,1.46256641,2928.4,2928.3,4.08532956]
["bitfinex","ETHUSD",1644726855191,1.46256641,2928.4,2928.3,4.38532956]
["bitfinex","ETHUSD",1644726855514,1.45277099,2928.4,2928.3,4.38532956]
["bitfinex","ETHUSD",1644726856089,0.00979536,2928.5,2928.3,4.38532956]
["bitfinex","ETHUSD",1644726856296,0.00979536,2928.5,2928.4,3.31528405]
["bitfinex","ETHUSD",1644726856493,0.00979536,2928.5,2928.4,3.61528405]
["bitfinex","ETHUSD",1644726856689,0.00238339,2928.8,2928.4,4.61528405]
["bitfinex","ETHUSD",1644726856890,0.00981264,2928.6,2928.5,1.0]
["bitfinex","ETHUSD",1644726857089,1.46249394,2928.6,2928.5,1.3]
["bitfinex","ETHUSD",1644726857287,1.46249394,2928.6,2928.5,0.3]
["bitfinex","ETHUSD",1644726857690,1.46249394,2928.6,2928.2,5.46412989]
["bitfinex","ETHUSD",1644726857991,0.00238339,2928.8,2928.2,4.45373332]
["bitfinex","ETHUSD",1644726857992,1.4526813,2928.5,2928.2,4.45373332]
["bitfinex","ETHUSD",1644726858189,1.4526813,2928.5,2928.2,4.62582461]
["bitfinex","ETHUSD",1644726858440,0.00981252,2928.7,2928.2,4.84763]
["bitfinex","ETHUSD",1644726858644,0.00981252,2928.7,2928.2,6.89727129]
["bitfinex","ETHUSD",1644726858841,0.00981252,2928.7,2928.4,1.70693]
["bitfinex","ETHUSD",1644726859043,0.00238339,2928.8,2928.5,0.494]
["bitfinex","ETHUSD",1644726859242,0.00981264,2928.6,2928.5,0.494]
["bitfinex","ETHUSD",1644726859440,0.00981264,2928.6,2928.5,3.19508194]
["bitfinex","ETHUSD",1644726859841,0.00981264,2928.6,2928.5,3.49508194]
["bitfinex","ETHUSD",1644726860239,0.00238339,2928.8,2928.5,3.49508194]
["bitfinex","ETHUSD",1644726860441,0.00981132,2928.7,2928.6,0.00589384]
["bitfinex","ETHUSD",1644726860643,1.46246373,2928.7,2928.6,0.00589384]
["bitfinex","ETHUSD",1644726860840,1.46246373,2928.7,2928.5,2.63566233]
["bitfinex","ETHUSD",1644726861043,0.00981132,2928.7,2928.5,2.63566233]
["bitfinex","ETHUSD",1644726861242,1.45259193,2928.6,2928.5,2.63566233]
["bitfinex","ETHUSD",1644726861549,0.0402856,2928.8,2928.5,2.63566233]
["bitfinex","ETHUSD",1644726861744,1.46239341,2928.7,2928.5,2.63566233]
["bitfinex","ETHUSD",1644726861944,1.45258215,2928.6,2928.5,2.63566233]
["bitfinex","ETHUSD",1644726862183,0.00981126,2928.7,2928.5,2.63566233]
["bitfinex","ETHUSD",1644726862384,0.00981126,2928.7,2928.5,5.69737687]
["bitfinex","ETHUSD",1644726862584,0.0402856,2928.8,2928.5,5.69737687]
["bitfinex","ETHUSD",1644726862785,0.0402856,2928.8,2928.5,2.63566233]
["bitfinex","ETHUSD",1644726862786,1.46237776,2928.7,2928.5,2.63566233]
["bitfinex","ETHUSD",1644726862986,1.4525665,2928.6,2928.5,2.63566233]
["bitfinex","ETHUSD",1644726863186,0.00981126,2928.7,2928.5,2.63566233]
["bitfinex","ETHUSD",1644726863389,0.00981126,2928.7,2928.5,2.34745]
["bitfinex","ETHUSD",1644726863591,0.00981126,2928.7,2928.5,2.64745]
["bitfinex","ETHUSD",1644726863790,0.0402856,2928.8,2928.5,1.494]
["bitfinex","ETHUSD",1644726863990,0.0402856,2928.8,2928.5,1.794]
["bitfinex","ETHUSD",1644726863991,1.45259143,2928.7,2928.5,1.794]
["bitfinex","ETHUSD",1644726864194,1.46240276,2928.7,2928.5,1.794]
["bitfinex","ETHUSD",1644726864390,0.00981133,2928.7,2928.5,1.794]
["bitfinex","ETHUSD",1644726864993,0.03232797,2928.7,2928.5,1.82812908]
["bitfinex","ETHUSD",1644726865190,0.0421393,2928.7,2928.5,2.12812908]
["bitfinex","ETHUSD",1644726866035,0.03376214,2929.2,2928.5,2.12812908]
["bitfinex","ETHUSD",1644726866234,1.45259237,2929.1,2928.5,2.12812908]
["bitfinex","ETHUSD",1644726866437,0.00981133,2928.7,2928.5,2.12812908]
["bitfinex","ETHUSD",1644726866639,0.00981133,2928.7,2928.5,2.30022037]
["bitfinex","ETHUSD",1644726867439,0.04206334,2929.1,2928.5,2.30022037]
["bitfinex","ETHUSD",1644726867639,1.4525681,2929.0,2928.5,2.30022037]
["bitfinex","ETHUSD",1644726868040,0.04092649,2928.9,2928.5,2.30022037]
["bitfinex","ETHUSD",1644726868237,1.4525681,2928.8,2928.5,2.30022037]
["bitfinex","ETHUSD",1644726868445,1.49292617,2928.8,2928.5,2.30022037]
["bitfinex","ETHUSD",1644726868644,0.04035807,2928.8,2928.5,2.30022037]
["bitfinex","ETHUSD",1644726869046,1.45259963,2928.7,2928.5,2.30022037]
["bitfinex","ETHUSD",1644726869245,0.04035807,2928.8,2928.5,2.30022037]
["bitfinex","ETHUSD",1644726870094,1.45258395,2928.7,2928.5,2.30022037]
["bitfinex","ETHUSD",1644726870294,0.04035807,2928.8,2928.6,0.00395254]
["bitfinex","ETHUSD",1644726871395,1.45266354,2928.7,2928.6,0.00395254]
["bitfinex","ETHUSD",1644726871797,5.01605216,2928.7,2928.6,0.00395254]
["bitfinex","ETHUSD",1644726872197,5.18665216,2928.7,2928.6,0.00395254]
["bitfinex","ETHUSD",1644726873454,1.45266354,2928.7,2928.6,0.00395254]
["bitfinex","ETHUSD",1644726873855,4.79655754,2928.7,2928.6,0.00395254]
["bitfinex","ETHUSD",1644726874052,4.81161002,2928.7,2928.6,0.00395254]
["bitfinex","ETHUSD",1644726874457,4.98221002,2928.7,2928.6,0.00395254]
["bitfinex","ETHUSD",1644726875250,4.98221002,2928.7,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726875451,4.72100439,2928.6,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726875653,4.83206407,2928.6,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726875851,1.45266354,2928.6,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726876052,4.79246028,2928.6,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726876452,4.95466458,2928.6,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726876652,1.45266354,2928.6,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726876853,2.53265138,2928.6,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726877089,1.45266354,2928.6,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726878188,1.45266354,2928.7,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726878394,1.45266354,2928.6,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726878593,2.37326999,2928.6,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726878795,1.45266354,2928.6,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726879295,1.45266354,2928.7,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726879498,1.45266354,2928.6,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726879900,1.45266354,2928.7,2928.5,0.03808162]
["bitfinex","ETHUSD",1644726880094,1.45266354,2928.6,2928.5,0.00395254]
["bitfinex","ETHUSD",1644726880937,0.07616323,2928.3,2928.2,0.00979857]
["bitfinex","ETHUSD",1644726881940,0.07616323,2928.3,2927.9,0.1707]
["bitfinex","ETHUSD",1644726882139,0.07616323,2928.3,2928.1,0.00979844]
["bitfinex","ETHUSD",1644726883140,0.07616323,2928.3,2927.9,0.1707]
["bitfinex","ETHUSD",1644726883340,0.07616323,2928.3,2928.1,0.0098134]
["bitfinex","ETHUSD",1644726884344,0.07616323,2928.3,2927.9,0.1707]
["bitfinex","ETHUSD",1644726884595,0.07616323,2928.3,2928.1,0.0098134]
["bitfinex","ETHUSD",1644726885294,0.13248749,2928.3,2928.1,0.0098134]
["bitfinex","ETHUSD",1644726885493,0.13248749,2928.3,2927.9,0.1707]
["bitfinex","ETHUSD",1644726885694,0.13636154,2928.3,2928.1,0.0098134]
["bitfinex","ETHUSD",1644726885894,0.13248749,2928.3,2928.1,0.0098134]
["bitfinex","ETHUSD",1644726886698,0.13248749,2928.3,2927.9,0.1707]
["bitfinex","ETHUSD",1644726886901,0.13636154,2928.3,2928.1,0.00981242]
["bitfinex","ETHUSD",1644726887099,0.13248749,2928.3,2928.1,0.00981242]
["bitfinex","ETHUSD",1644726887902,0.13248749,2928.3,2927.9,2.35164005]
["bitfinex","ETHUSD",1644726888102,0.13636154,2928.3,2928.1,0.00981242]
["bitfinex","ETHUSD",1644726888349,0.13248749,2928.3,2928.1,0.00981242]
["bitfinex","ETHUSD",1644726889142,0.13248749,2928.3,2927.9,3.36404696]
["bitfinex","ETHUSD",1644726889342,0.13636154,2928.3,2928.1,0.00981242]
["bitfinex","ETHUSD",1644726889550,0.13248749,2928.3,2928.1,0.00981242]
["bitfinex","ETHUSD",1644726889744,1.45262508,2928.2,2928.1,0.00981242]
["bitfinex","ETHUSD",1644726889943,1.45262508,2928.2,2928.1,0.01246067]
["bitfinex","ETHUSD",1644726890351,1.45262508,2928.2,2928.1,0.00264825]
["bitfinex","ETHUSD",1644726890545,1.45262508,2928.2,2927.9,0.1331608]
["bitfinex","ETHUSD",1644726891944,0.13636154,2928.3,2927.9,0.1331608]
["bitfinex","ETHUSD",1644726892592,0.13248749,2928.3,2927.9,0.1331608]
["bitfinex","ETHUSD",1644726893194,0.13248749,2928.3,2927.9,0.6271608]
["bitfinex","ETHUSD",1644726893797,0.13248749,2928.3,2927.9,0.494]
["bitfinex","ETHUSD",1644726894196,0.13248749,2928.3,2927.9,0.49829186]
["bitfinex","ETHUSD",1644726894597,1.45258894,2928.2,2927.9,0.49829186]
["bitfinex","ETHUSD",1644726894798,0.13248749,2928.3,2927.9,0.49829186]
["bitfinex","ETHUSD",1644726894997,0.13248749,2928.3,2927.9,0.494]
["bitfinex","ETHUSD",1644726895197,1.48090162,2928.2,2927.9,0.494]
["bitfinex","ETHUSD",1644726895397,0.02834246,2928.2,2927.9,0.50436979]
["bitfinex","ETHUSD",1644726896243,1.45263064,2928.1,2927.9,0.494]
["bitfinex","ETHUSD",1644726896444,0.02834246,2928.2,2927.9,0.50436969]
["bitfinex","ETHUSD",1644726897448,0.02834246,2928.2,2927.9,0.494]
["bitfinex","ETHUSD",1644726897648,0.02834246,2928.2,2927.9,0.50436969]
["bitfinex","ETHUSD",1644726898648,0.02834246,2928.2,2927.9,0.494]
["bitfinex","ETHUSD",1644726899049,0.02834246,2928.2,2927.9,0.50436969]
["bitfinex","ETHUSD",1644726899888,0.02257255,2928.1,2928.0,0.00177379]
["bitfinex","ETHUSD",1644726905256,1.47516485,2928.1,2928.0,0.00177379]
["bitfinex","ETHUSD",1644726905654,1.47516485,2928.1,2928.0,0.51482854]
["bitfinex","ETHUSD",1644726905856,1.47516485,2928.1,2928.0,0.81482854]
["bitfinex","ETHUSD",1644726908507,1.47516485,2928.1,2928.0,0.30177379]
["bitfinex","ETHUSD",1644726908710,1.47516485,2928.1,2928.0,0.00177379]
["bitfinex","ETHUSD",1644726910307,1.49135679,2928.1,2928.0,0.00177379]
["bitfinex","ETHUSD",1644726912140,4.74759494,2928.1,2928.0,0.00177379]
["bitfinex","ETHUSD",1644726912345,4.74759494,2928.1,2927.9,0.00682212]
["bitfinex","ETHUSD",1644726912541,4.93193217,2928.0,2927.9,0.00682212]
["bitfinex","ETHUSD",1644726913143,4.93193217,2928.0,2927.6,0.3]
["bitfinex","ETHUSD",1644726913343,1.4525923,2927.9,2927.3,0.65665302]
["bitfinex","ETHUSD",1644726913851,1.4525923,2927.8,2927.3,0.65665302]
["bitfinex","ETHUSD",1644726914248,1.4525923,2927.7,2927.3,0.65665302]
["bitfinex","ETHUSD",1644726914447,0.03876449,2928.1,2927.3,0.65665302]
["bitfinex","ETHUSD",1644726914695,1.45286781,2928.0,2927.3,0.65665302]
["bitfinex","ETHUSD",1644726915192,1.45286781,2928.0,2927.3,0.35665302]
["bitfinex","ETHUSD",1644726915394,1.45286781,2928.0,2927.1,0.25]
["bitfinex","ETHUSD",1644726915595,1.45286781,2928.0,2927.1,0.76432084]
["bitfinex","ETHUSD",1644726916593,1.45286781,2928.0,2927.1,1.06432084]
["bitfinex","ETHUSD",1644726917001,3.85227272,2927.9,2927.1,0.25]
["bitfinex","ETHUSD",1644726917206,1.45286781,2927.8,2927.1,0.25]
["bitfinex","ETHUSD",1644726917399,4.4313199,2927.7,2926.5,5.8198247]
["bitfinex","ETHUSD",1644726917600,1.45286781,2927.6,2926.5,5.8198247]
["bitfinex","ETHUSD",1644726917797,3.74565846,2927.5,2926.5,5.8198247]
["bitfinex","ETHUSD",1644726918001,1.45286781,2927.4,2926.4,0.25]
["bitfinex","ETHUSD",1644726918200,4.08866239,2927.8,2926.4,0.25]
["bitfinex","ETHUSD",1644726918453,0.1708,2927.6,2926.4,0.25]
["bitfinex","ETHUSD",1644726918752,1.45299054,2927.7,2926.4,0.25]
["bitfinex","ETHUSD",1644726918753,1.45299054,2927.5,2926.4,2.9433051]
["bitfinex","ETHUSD",1644726919056,0.1708,2927.7,2926.4,2.9433051]
["bitfinex","ETHUSD",1644726919252,1.45297062,2927.6,2926.5,1.0]
["bitfinex","ETHUSD",1644726919851,4.73041749,2927.6,2926.5,1.0]
["bitfinex","ETHUSD",1644726920052,1.45297062,2927.5,2926.6,0.85409]
["bitfinex","ETHUSD",1644726920254,1.45297062,2927.5,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726920453,3.18413312,2927.6,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726920654,1.4529948,2927.5,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726921453,3.74967323,2927.8,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726921658,0.1706,2927.6,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726921955,1.45299226,2927.5,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726922396,3.68382435,2927.8,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726922595,1.45299576,2927.7,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726922798,1.06641885,2927.6,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726923196,0.1706,2927.7,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726923399,1.45297036,2927.6,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726924998,3.20628785,2927.5,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726925205,1.45308664,2927.4,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726925403,5.7042226,2927.4,2927.3,0.00119182]
["bitfinex","ETHUSD",1644726925702,5.7042226,2927.4,2926.6,0.1706]
["bitfinex","ETHUSD",1644726925942,1.62388664,2927.3,2926.4,0.25]
["bitfinex","ETHUSD",1644726926142,3.65118453,2927.2,2926.4,0.25]
["bitfinex","ETHUSD",1644726927652,3.65118453,2927.2,2925.9,0.17407051]
["bitfinex","ETHUSD",1644726927851,0.1708,2927.1,2925.9,0.00327051]
["bitfinex","ETHUSD",1644726928150,0.1708,2927.1,2925.9,1.01374559]
["bitfinex","ETHUSD",1644726928650,0.1708,2927.1,2926.0,0.00327051]
["bitfinex","ETHUSD",1644726929454,1.03301272,2926.8,2926.0,0.00327051]
["bitfinex","ETHUSD",1644726929693,3.22664922,2926.7,2926.0,0.00327051]
["bitfinex","ETHUSD",1644726929890,1.03301272,2926.8,2926.0,0.00327051]
["bitfinex","ETHUSD",1644726930091,3.20703744,2926.7,2925.8,0.00327051]
["bitfinex","ETHUSD",1644726930291,3.23772609,2926.6,2925.8,0.00327051]
["bitfinex","ETHUSD",1644726932293,0.1708,2926.5,2925.8,0.00327051]
["bitfinex","ETHUSD",1644726932492,0.494,2926.4,2925.8,0.00327051]
["bitfinex","ETHUSD",1644726932691,4.12831417,2926.3,2925.8,0.00327051]
["bitfinex","ETHUSD",1644726932889,0.89007096,2926.2,2925.8,0.00327051]
["bitfinex","ETHUSD",1644726933092,3.61719292,2926.1,2926.0,0.01037236]
["bitfinex","ETHUSD",1644726933945,3.61719292,2926.1,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726934152,3.61561164,2926.1,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726934347,3.61561164,2926.1,2925.9,0.01037244]
["bitfinex","ETHUSD",1644726934548,3.26062686,2926.1,2925.9,0.01037244]
["bitfinex","ETHUSD",1644726935146,3.26062686,2926.1,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726935547,3.26062686,2926.1,2925.9,0.01037251]
["bitfinex","ETHUSD",1644726935747,3.23389321,2926.1,2925.9,0.01037251]
["bitfinex","ETHUSD",1644726936450,3.23389321,2926.1,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726936750,4.64639321,2926.1,2925.9,0.01037251]
["bitfinex","ETHUSD",1644726936949,3.23623595,2926.0,2925.9,0.01037251]
["bitfinex","ETHUSD",1644726937692,3.23623595,2926.0,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726937896,3.23623595,2926.0,2925.8,0.01037258]
["bitfinex","ETHUSD",1644726938697,3.23623595,2926.0,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726938898,1.2417,2926.1,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726939101,3.21998889,2926.0,2925.8,0.01037266]
["bitfinex","ETHUSD",1644726939899,3.21998889,2926.0,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726940103,3.25551634,2926.0,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726940300,3.31600843,2926.0,2925.8,0.01037266]
["bitfinex","ETHUSD",1644726940499,0.03552745,2926.0,2925.8,0.01037266]
["bitfinex","ETHUSD",1644726940700,3.24348637,2926.0,2925.8,0.01037266]
["bitfinex","ETHUSD",1644726941146,3.24348637,2926.0,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726941349,3.24348637,2926.0,2925.8,0.01037266]
["bitfinex","ETHUSD",1644726941548,3.23442532,2926.0,2925.8,0.01037266]
["bitfinex","ETHUSD",1644726941747,0.9883241,2925.9,2925.8,0.01037266]
["bitfinex","ETHUSD",1644726941949,5.1147571,2925.9,2925.8,0.01037266]
["bitfinex","ETHUSD",1644726942346,5.1147571,2925.9,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726942546,4.126433,2925.9,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726942751,4.126433,2925.9,2925.7,0.01037273]
["bitfinex","ETHUSD",1644726942947,3.955633,2925.9,2925.7,0.01037273]
["bitfinex","ETHUSD",1644726943550,3.955633,2925.9,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726943747,3.955633,2925.9,2925.7,0.0103728]
["bitfinex","ETHUSD",1644726944790,3.955633,2925.9,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726944991,3.955633,2925.9,2925.7,0.0103728]
["bitfinex","ETHUSD",1644726945594,3.97273943,2925.9,2925.7,0.0103728]
["bitfinex","ETHUSD",1644726945993,3.97273943,2925.9,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726946195,0.1708,2925.8,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726947498,7.12143943,2925.9,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726948547,7.12143943,2925.9,2925.4,0.01036774]
["bitfinex","ETHUSD",1644726949546,7.12143943,2925.9,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726949747,7.12143943,2925.9,2925.5,0.01036759]
["bitfinex","ETHUSD",1644726950348,0.01828101,2925.7,2925.5,0.01036759]
["bitfinex","ETHUSD",1644726950849,0.01828101,2925.7,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726951050,0.01828101,2925.7,2925.5,0.01036767]
["bitfinex","ETHUSD",1644726952089,0.01828101,2925.7,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726952289,0.01828101,2925.7,2925.5,0.01036767]
["bitfinex","ETHUSD",1644726953096,0.01828101,2925.7,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726953497,0.01828101,2925.7,2925.5,0.01036767]
["bitfinex","ETHUSD",1644726954296,0.01828101,2925.7,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726954698,0.01828101,2925.7,2925.5,0.01036767]
["bitfinex","ETHUSD",1644726955698,0.04571355,2925.7,2925.3,1.30327051]
["bitfinex","ETHUSD",1644726955970,0.04571355,2925.7,2925.5,0.01036767]
["bitfinex","ETHUSD",1644726956763,0.04571355,2925.7,2925.3,1.00327051]
["bitfinex","ETHUSD",1644726956970,0.04571355,2925.7,2925.3,1.17417051]
["bitfinex","ETHUSD",1644726957170,0.04571355,2925.7,2925.5,0.01036767]
["bitfinex","ETHUSD",1644726957972,0.04571355,2925.7,2925.3,1.17417051]
["bitfinex","ETHUSD",1644726958174,0.04571355,2925.7,2925.5,0.01036767]
["bitfinex","ETHUSD",1644726959174,0.04571355,2925.7,2925.3,1.30327051]
["bitfinex","ETHUSD",1644726959375,0.04571355,2925.7,2925.5,0.01036767]
["bitfinex","ETHUSD",1644726959999,0.04571355,2925.7,2925.5,1.01036767]
["bitfinex","ETHUSD",1644726960196,0.04571355,2925.7,2925.6,3.67268421]
["bitfinex","ETHUSD",1644726960399,0.04571355,2925.7,2925.6,4.67268421]
["bitfinex","ETHUSD",1644726961295,0.01740314,2925.7,2925.6,4.67268421]
["bitfinex","ETHUSD",1644726961499,4.5529,2926.7,2925.7,4.15]
["bitfinex","ETHUSD",1644726961699,4.5529,2926.7,2925.8,4.11413043]
["bitfinex","ETHUSD",1644726961899,4.5529,2926.7,2926.0,1.10737386]
["bitfinex","ETHUSD",1644726962098,4.5529,2926.7,2926.1,3.08990166]
["bitfinex","ETHUSD",1644726962297,4.5529,2926.7,2926.1,1.09310702]
["bitfinex","ETHUSD",1644726962497,4.3821,2926.7,2926.1,1.09310702]
["bitfinex","ETHUSD",1644726962902,4.3821,2926.7,2926.1,0.00327051]
["bitfinex","ETHUSD",1644726963102,4.3821,2926.7,2926.3,0.0103665]
["bitfinex","ETHUSD",1644726963950,4.3821,2926.7,2926.1,0.00327051]
["bitfinex","ETHUSD",1644726964152,4.3821,2926.7,2926.2,1.06341489]
["bitfinex","ETHUSD",1644726964356,4.3821,2926.7,2926.4,0.01036635]
["bitfinex","ETHUSD",1644726964651,3.1803,2926.7,2926.4,0.01036635]
["bitfinex","ETHUSD",1644726964853,1.4049,2927.2,2926.4,0.01036635]
["bitfinex","ETHUSD",1644726965052,1.45326278,2927.1,2926.4,0.01036635]
["bitfinex","ETHUSD",1644726965253,1.45326278,2927.1,2926.3,3.12963105]
["bitfinex","ETHUSD",1644726965452,1.45326278,2927.1,2926.7,0.01036591]
["bitfinex","ETHUSD",1644726966454,1.45326278,2927.1,2926.3,3.12963105]
["bitfinex","ETHUSD",1644726966753,1.45326278,2927.1,2926.8,0.01036577]
["bitfinex","ETHUSD",1644726967594,0.00363423,2926.7,2926.3,3.12963105]
["bitfinex","ETHUSD",1644726967794,0.00363423,2926.7,2926.3,3.07687554]
["bitfinex","ETHUSD",1644726968601,0.00363423,2926.7,2926.2,1.4708]
["bitfinex","ETHUSD",1644726968804,0.00363423,2926.7,2926.2,0.4708]
["bitfinex","ETHUSD",1644726969200,0.00363423,2926.7,2926.2,1.1708]
["bitfinex","ETHUSD",1644726969403,0.00363423,2926.7,2926.2,0.1708]
["bitfinex","ETHUSD",1644726971455,0.00363423,2926.7,2926.3,0.01036642]
["bitfinex","ETHUSD",1644726972350,0.00363423,2926.7,2926.1,1.60327051]
["bitfinex","ETHUSD",1644726972549,0.00363423,2926.7,2926.2,3.10198931]
["bitfinex","ETHUSD",1644726972750,0.00363423,2926.7,2926.4,0.01036635]
["bitfinex","ETHUSD",1644726973355,0.1708,2926.6,2926.4,0.01036635]
["bitfinex","ETHUSD",1644726973554,1.45353472,2926.5,2925.8,0.00327051]
["bitfinex","ETHUSD",1644726973759,4.06422041,2926.4,2925.8,0.00327051]
["bitfinex","ETHUSD",1644726973960,1.45353472,2926.3,2925.8,0.00327051]
["bitfinex","ETHUSD",1644726974154,2.32167968,2926.3,2925.8,0.00327051]
["bitfinex","ETHUSD",1644726974355,0.1708,2926.2,2925.3,1.13757521]
["bitfinex","ETHUSD",1644726974591,0.1708,2926.2,2925.4,0.00327051]
["bitfinex","ETHUSD",1644726974792,0.1708,2926.2,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726975004,0.1708,2926.2,2925.6,0.01036744]
["bitfinex","ETHUSD",1644726976197,0.1708,2926.2,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726976397,0.1708,2926.2,2925.8,0.01036723]
["bitfinex","ETHUSD",1644726977099,0.1708,2926.2,2925.8,0.0089839]
["bitfinex","ETHUSD",1644726977298,0.1708,2926.2,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726977500,0.1708,2926.2,2925.9,0.01036708]
["bitfinex","ETHUSD",1644726977916,1.45364414,2926.1,2925.9,0.01036708]
["bitfinex","ETHUSD",1644726978202,0.1708,2926.0,2925.9,0.01036708]
["bitfinex","ETHUSD",1644726978452,0.1708,2926.0,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726978453,5.29601872,2926.0,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726978655,3.67157458,2926.0,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726979651,0.1708,2925.9,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726979852,0.1708,2925.9,2925.5,0.01036766]
["bitfinex","ETHUSD",1644726980153,1.01269638,2925.8,2925.5,0.01036766]
["bitfinex","ETHUSD",1644726980353,0.67817404,2926.1,2925.5,0.01036766]
["bitfinex","ETHUSD",1644726980552,1.45369947,2926.0,2925.5,0.01036766]
["bitfinex","ETHUSD",1644726980753,1.45369947,2926.0,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726980754,0.1708,2925.9,2925.2,0.00327051]
["bitfinex","ETHUSD",1644726980953,0.1708,2925.9,2925.0,0.00327051]
["bitfinex","ETHUSD",1644726981154,0.1708,2926.0,2925.7,0.01036737]
["bitfinex","ETHUSD",1644726981956,0.1708,2926.0,2925.0,0.00327051]
["bitfinex","ETHUSD",1644726982193,0.1708,2926.0,2925.7,0.0103673]
["bitfinex","ETHUSD",1644726983195,0.1708,2926.0,2925.0,1.00327051]
["bitfinex","ETHUSD",1644726983398,1.096358,2926.1,2925.7,0.0103673]
["bitfinex","ETHUSD",1644726984402,1.096358,2926.1,2925.1,1.0]
["bitfinex","ETHUSD",1644726984599,1.267158,2926.1,2925.8,0.01036723]
["bitfinex","ETHUSD",1644726985598,0.01333631,2925.9,2925.0,1.00327051]
["bitfinex","ETHUSD",1644726985857,0.01333631,2925.9,2925.8,0.01036715]
["bitfinex","ETHUSD",1644726986842,0.01333631,2925.9,2925.0,0.00327051]
["bitfinex","ETHUSD",1644726987049,0.01333631,2925.9,2925.7,0.0103673]
["bitfinex","ETHUSD",1644726988047,0.01333631,2925.9,2925.1,0.00327051]
["bitfinex","ETHUSD",1644726988248,0.01333631,2925.9,2925.7,0.01036737]
["bitfinex","ETHUSD",1644726988950,1.94778457,2925.8,2925.7,0.01036737]
["bitfinex","ETHUSD",1644726989252,0.494,2925.8,2924.9,0.00327051]
["bitfinex","ETHUSD",1644726989452,0.494,2925.8,2925.7,0.01036737]
["bitfinex","ETHUSD",1644726989893,1.9478024,2925.8,2925.7,0.01036737]
["bitfinex","ETHUSD",1644726990493,1.9478024,2925.8,2924.9,0.00327051]
["bitfinex","ETHUSD",1644726990693,1.7091,2925.8,2925.6,0.01036744]
["bitfinex","ETHUSD",1644726991700,0.93717728,2925.6,2924.9,0.00327051]
["bitfinex","ETHUSD",1644726991899,0.93717728,2925.6,2925.1,0.04147664]
["bitfinex","ETHUSD",1644726992800,0.93717728,2925.6,2924.9,0.00327051]
["bitfinex","ETHUSD",1644726993000,0.93717728,2925.6,2925.2,0.01036803]
["bitfinex","ETHUSD",1644726993453,0.1708,2925.7,2925.2,0.01036803]
["bitfinex","ETHUSD",1644726994055,0.1708,2925.7,2924.9,0.00327051]
["bitfinex","ETHUSD",1644726994356,0.95907984,2925.5,2925.3,0.01036788]
["bitfinex","ETHUSD",1644726995255,0.95907984,2925.5,2924.9,0.00327051]
["bitfinex","ETHUSD",1644726995454,0.95907984,2925.5,2925.3,0.01036796]
["bitfinex","ETHUSD",1644726995853,0.01329858,2925.7,2925.3,0.01036796]
["bitfinex","ETHUSD",1644726996453,0.01329858,2925.7,2924.9,0.00327051]
["bitfinex","ETHUSD",1644726996653,0.01329858,2925.7,2925.4,0.01036781]
["bitfinex","ETHUSD",1644726996853,1.06403723,2925.5,2925.4,0.01036781]
["bitfinex","ETHUSD",1644726997694,1.06403723,2925.5,2924.9,0.00327051]
["bitfinex","ETHUSD",1644726997896,1.06403723,2925.5,2925.3,0.01036788]
["bitfinex","ETHUSD",1644726998097,0.1708,2925.6,2925.3,0.01036788]
["bitfinex","ETHUSD",1644726998901,0.1708,2925.6,2924.9,0.00327051]
["bitfinex","ETHUSD",1644726999101,0.16951689,2925.6,2925.3,0.01036788]
["bitfinex","ETHUSD",1644727000002,0.18279661,2925.6,2925.3,0.01036788]
["bitfinex","ETHUSD",1644727001244,0.18279661,2925.6,2924.9,0.00327051]
["bitfinex","ETHUSD",1644727001444,0.18279661,2925.6,2925.3,0.01036788]
["bitfinex","ETHUSD",1644727002048,0.494,2925.5,2925.3,0.01036788]
["bitfinex","ETHUSD",1644727002452,0.494,2925.5,2924.9,0.00327051]
["bitfinex","ETHUSD",1644727002847,0.494,2925.5,2925.3,0.01036796]
["bitfinex","ETHUSD",1644727003652,0.494,2925.5,2924.9,0.00327051]
["bitfinex","ETHUSD",1644727003853,0.494,2925.5,2925.3,0.01036796]
["bitfinex","ETHUSD",1644727004896,0.494,2925.5,2924.9,0.00327051]
["bitfinex","ETHUSD",1644727005103,0.494,2925.5,2925.3,0.01036796]
["bitfinex","ETHUSD",1644727005304,0.45445,2925.3,2924.7,0.051846]
["bitfinex","ETHUSD",1644727005506,4.99857399,2924.8,2923.3,1.2335]
["bitfinex","ETHUSD",1644727005702,0.155538,2924.5,2923.3,1.2335]
["bitfinex","ETHUSD",1644727005902,0.494,2924.4,2923.3,1.2335]
["bitfinex","ETHUSD",1644727006705,1.45459296,2924.3,2923.3,1.2335]
["bitfinex","ETHUSD",1644727006902,1.94859296,2924.3,2923.3,1.2335]
["bitfinex","ETHUSD",1644727007106,0.494,2924.3,2923.3,1.2335]
["bitfinex","ETHUSD",1644727007306,1.18927183,2924.2,2923.3,1.2335]
["bitfinex","ETHUSD",1644727007507,3.31756756,2924.1,2923.3,1.2335]
["bitfinex","ETHUSD",1644727007905,3.31756756,2924.1,2923.2,1.42306635]
["bitfinex","ETHUSD",1644727008552,3.31756756,2924.1,2923.0,0.25]
["bitfinex","ETHUSD",1644727008952,4.55736756,2924.1,2923.0,1.25]
["bitfinex","ETHUSD",1644727009154,4.55736756,2924.1,2923.0,0.25]
["bitfinex","ETHUSD",1644727009355,0.494,2924.0,2923.0,0.25]
["bitfinex","ETHUSD",1644727009553,4.26540404,2923.9,2923.0,0.25]
["bitfinex","ETHUSD",1644727009751,0.84608157,2923.3,2922.8,0.3]
["bitfinex","ETHUSD",1644727009953,4.26540404,2923.9,2923.4,0.01036763]
["bitfinex","ETHUSD",1644727010955,1.16541722,2923.8,2922.8,1.1098126]
["bitfinex","ETHUSD",1644727011154,1.16541722,2923.8,2923.5,0.01036741]
["bitfinex","ETHUSD",1644727011354,3.59194915,2924.0,2923.5,0.01036741]
["bitfinex","ETHUSD",1644727012211,3.59194915,2924.0,2922.8,3.2150326]
["bitfinex","ETHUSD",1644727012413,3.59194915,2924.0,2923.6,0.00972529]
["bitfinex","ETHUSD",1644727012610,2.39103214,2924.1,2923.6,0.00972529]
["bitfinex","ETHUSD",1644727013014,3.19081469,2924.0,2923.6,0.00972529]
["bitfinex","ETHUSD",1644727013413,3.19081469,2924.0,2922.8,3.2150326]
["bitfinex","ETHUSD",1644727013615,3.19081469,2924.0,2923.7,0.00972522]
["bitfinex","ETHUSD",1644727013814,3.36689814,2924.0,2923.7,0.00972522]
["bitfinex","ETHUSD",1644727014615,3.36689814,2924.0,2922.8,0.25]
["bitfinex","ETHUSD",1644727014915,0.8653616,2923.4,2923.3,0.03890641]
["bitfinex","ETHUSD",1644727015119,3.6008,2923.9,2923.3,0.03890641]
["bitfinex","ETHUSD",1644727015317,3.43617927,2923.8,2923.3,0.03890641]
["bitfinex","ETHUSD",1644727015714,3.43617927,2923.8,2922.8,0.25]
["bitfinex","ETHUSD",1644727015948,3.43617927,2923.8,2923.4,0.00972558]
["bitfinex","ETHUSD",1644727016149,0.99067318,2923.7,2923.4,0.00972558]
["bitfinex","ETHUSD",1644727016350,3.4456081,2923.6,2923.4,0.00972558]
["bitfinex","ETHUSD",1644727016947,3.4456081,2923.6,2922.8,0.25]
["bitfinex","ETHUSD",1644727016948,3.244922,2923.6,2922.8,0.25]
["bitfinex","ETHUSD",1644727017148,3.244922,2923.6,2923.4,0.00977985]
["bitfinex","ETHUSD",1644727017352,0.99067318,2923.7,2923.4,0.00977985]
["bitfinex","ETHUSD",1644727017547,3.25072347,2923.6,2923.4,0.00977985]
["bitfinex","ETHUSD",1644727018152,3.25072347,2923.6,2922.8,0.25]
["bitfinex","ETHUSD",1644727018348,3.25072347,2923.6,2923.4,0.00977985]
["bitfinex","ETHUSD",1644727018956,3.21997746,2923.6,2923.4,0.00977985]
["bitfinex","ETHUSD",1644727019156,3.78475879,2923.9,2923.4,0.00977985]
["bitfinex","ETHUSD",1644727019157,3.61026801,2923.8,2923.4,0.00977985]
["bitfinex","ETHUSD",1644727019455,3.61026801,2923.8,2922.8,0.25]
["bitfinex","ETHUSD",1644727019696,3.61026801,2923.8,2923.4,0.00977985]
["bitfinex","ETHUSD",1644727020094,0.02669732,2923.5,2923.4,0.00977985]
["bitfinex","ETHUSD",1644727020496,0.02669732,2923.5,2922.8,0.25]
["bitfinex","ETHUSD",1644727020701,0.02669732,2923.5,2922.9,0.00326764]
["bitfinex","ETHUSD",1644727020900,0.02669732,2923.5,2923.3,0.00977483]
["bitfinex","ETHUSD",1644727021301,0.02669732,2923.5,2923.3,0.67586612]
["bitfinex","ETHUSD",1644727021497,0.02669732,2923.5,2923.3,1.84626337]
["bitfinex","ETHUSD",1644727021696,0.02669732,2923.5,2923.3,2.14626337]
["bitfinex","ETHUSD",1644727021897,0.02669732,2923.5,2923.3,0.96609129]
["bitfinex","ETHUSD",1644727022104,0.02669732,2923.5,2923.3,1.27586619]
["bitfinex","ETHUSD",1644727022303,0.02669732,2923.5,2923.3,0.48186619]
["bitfinex","ETHUSD",1644727022900,0.02669732,2923.5,2923.3,0.17209129]
["bitfinex","ETHUSD",1644727023101,0.02669732,2923.5,2923.3,1.24916761]
["bitfinex","ETHUSD",1644727023360,0.02669732,2923.5,2923.3,3.40423761]
["bitfinex","ETHUSD",1644727023555,0.02669732,2923.5,2923.3,2.40423761]
["bitfinex","ETHUSD",1644727023752,0.02669732,2923.5,2923.4,1.0]
["bitfinex","ETHUSD",1644727023953,0.02669732,2923.5,2923.4,1.171]
["bitfinex","ETHUSD",1644727024153,0.02669732,2923.5,2923.4,0.471]
["bitfinex","ETHUSD",1644727024353,0.02669732,2923.5,2923.4,1.471]
["bitfinex","ETHUSD",1644727024753,0.02669732,2923.5,2923.4,0.471]
["bitfinex","ETHUSD",1644727024953,0.02669732,2923.5,2923.4,1.3]
["bitfinex","ETHUSD",1644727025252,0.02669732,2923.5,2923.3,1.72016805]
["bitfinex","ETHUSD",1644727025253,0.02669732,2923.5,2923.3,3.01039271]
["bitfinex","ETHUSD",1644727025452,0.02669732,2923.5,2923.3,1.83939271]
["bitfinex","ETHUSD",1644727025653,0.02669732,2923.5,2923.3,1.85345955]
["bitfinex","ETHUSD",1644727026454,0.02669732,2923.5,2923.3,1.84368421]
["bitfinex","ETHUSD",1644727026654,0.02669732,2923.5,2923.3,0.77638279]
["bitfinex","ETHUSD",1644727026857,0.02669732,2923.5,2923.3,0.7861582]
["bitfinex","ETHUSD",1644727027098,0.02669732,2923.5,2923.3,0.4861582]
["bitfinex","ETHUSD",1644727027293,0.02669732,2923.5,2923.3,0.1861582]
["bitfinex","ETHUSD",1644727027694,0.02669732,2923.5,2923.3,0.17638279]
["bitfinex","ETHUSD",1644727027893,0.02669732,2923.5,2923.3,0.48062437]
["bitfinex","ETHUSD",1644727028093,0.02669732,2923.5,2923.3,1.05147966]
["bitfinex","ETHUSD",1644727028292,0.02669732,2923.5,2923.4,0.3]
["bitfinex","ETHUSD",1644727029500,0.02558685,2923.5,2923.4,0.3]
["bitfinex","ETHUSD",1644727030099,0.02558685,2923.5,2923.3,1.34723808]
["bitfinex","ETHUSD",1644727030298,0.02558685,2923.5,2923.3,1.35147959]
["bitfinex","ETHUSD",1644727031347,0.02558685,2923.5,2923.3,1.34723808]
["bitfinex","ETHUSD",1644727031546,0.02558685,2923.5,2923.3,1.3576151]
["bitfinex","ETHUSD",1644727032555,0.02558685,2923.5,2923.3,0.47638279]
["bitfinex","ETHUSD",1644727032754,0.02558685,2923.5,2923.3,0.01466852]
["bitfinex","ETHUSD",1644727033758,0.02558685,2923.5,2923.3,0.0042915]
["bitfinex","ETHUSD",1644727033952,0.02558685,2923.5,2923.3,0.00853374]
["bitfinex","ETHUSD",1644727034805,0.02558685,2923.5,2923.3,0.0042915]
["bitfinex","ETHUSD",1644727035204,0.02558685,2923.5,2923.3,0.00853374]
["bitfinex","ETHUSD",1644727036209,0.02558685,2923.5,2923.3,0.0042915]
["bitfinex","ETHUSD",1644727036412,0.02558685,2923.5,2923.3,0.01467534]
["bitfinex","ETHUSD",1644727037417,0.02558685,2923.5,2923.3,0.0042915]
["bitfinex","ETHUSD",1644727037610,0.02558685,2923.5,2923.3,0.01467534]
["bitfinex","ETHUSD",1644727038454,1.06586391,2923.4,2923.3,0.0042915]
["bitfinex","ETHUSD",1644727038853,1.06586391,2923.4,2923.3,0.00853374]
["bitfinex","ETHUSD",1644727039652,1.06586391,2923.4,2923.3,0.0042915]
["bitfinex","ETHUSD",1644727039653,0.89486391,2923.4,2923.3,0.0042915]
["bitfinex","ETHUSD",1644727040057,1.07866655,2923.4,2923.3,0.0042915]
["bitfinex","ETHUSD",1644727042301,0.90766655,2923.4,2923.3,0.0042915]
["bitfinex","ETHUSD",1644727043603,0.90766655,2923.4,2923.2,0.00116656]
["bitfinex","ETHUSD",1644727043803,0.171,2923.3,2923.2,0.00116656]
["bitfinex","ETHUSD",1644727044310,3.10806284,2923.3,2923.2,0.00116656]
["bitfinex","ETHUSD",1644727044515,0.171,2923.3,2922.7,0.00326764]
["bitfinex","ETHUSD",1644727044705,0.171,2923.3,2922.4,0.00326764]
["bitfinex","ETHUSD",1644727045505,1.1475971,2922.8,2922.4,0.00326764]
["bitfinex","ETHUSD",1644727045954,1.1475971,2922.8,2922.0,3.1349194]
["bitfinex","ETHUSD",1644727045955,1.1475971,2922.8,2922.2,0.00326764]
["bitfinex","ETHUSD",1644727047156,1.1475971,2922.8,2922.4,0.01039196]
["bitfinex","ETHUSD",1644727048155,1.1475971,2922.8,2921.9,0.00326764]
["bitfinex","ETHUSD",1644727048357,1.1475971,2922.8,2922.5,0.01039182]
["bitfinex","ETHUSD",1644727048960,1.1653,2923.3,2922.5,0.01039182]
["bitfinex","ETHUSD",1644727049259,1.1653,2923.3,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727049463,1.1653,2923.3,2922.1,1.00326764]
["bitfinex","ETHUSD",1644727049696,1.1653,2923.3,2922.0,3.68946003]
["bitfinex","ETHUSD",1644727049697,1.1653,2923.3,2922.8,0.01039139]
["bitfinex","ETHUSD",1644727049898,0.01280264,2923.4,2922.8,0.01039139]
["bitfinex","ETHUSD",1644727050105,1.2332,2923.7,2922.8,3.2905312]
["bitfinex","ETHUSD",1644727050304,1.45495819,2923.6,2922.8,3.8905312]
["bitfinex","ETHUSD",1644727050600,1.2332,2923.7,2922.9,1.0]
["bitfinex","ETHUSD",1644727050802,1.2332,2923.7,2923.1,0.01039106]
["bitfinex","ETHUSD",1644727051301,1.45494017,2923.6,2923.1,0.01039106]
["bitfinex","ETHUSD",1644727051501,2.23980726,2923.7,2923.1,0.01039106]
["bitfinex","ETHUSD",1644727051703,2.23980726,2923.7,2923.0,0.00326764]
["bitfinex","ETHUSD",1644727052105,2.23980726,2923.7,2923.1,0.01039127]
["bitfinex","ETHUSD",1644727052503,1.2332,2923.7,2923.1,0.01039127]
["bitfinex","ETHUSD",1644727052902,1.2332,2923.7,2923.0,0.00326764]
["bitfinex","ETHUSD",1644727053102,1.2332,2923.7,2923.1,0.01039137]
["bitfinex","ETHUSD",1644727053754,6.8437,2923.9,2923.1,0.01039137]
["bitfinex","ETHUSD",1644727053960,0.171,2924.1,2923.2,0.665]
["bitfinex","ETHUSD",1644727053961,1.177,2924.1,2923.2,0.665]
["bitfinex","ETHUSD",1644727054157,1.45475989,2924.0,2923.3,3.71938028]
["bitfinex","ETHUSD",1644727054357,0.01038721,2924.3,2923.4,1.665]
["bitfinex","ETHUSD",1644727054555,1.45465848,2924.2,2923.5,3.44348137]
["bitfinex","ETHUSD",1644727054758,0.86338424,2924.1,2923.6,0.30326764]
["bitfinex","ETHUSD",1644727054956,0.86338424,2924.1,2923.7,0.00326764]
["bitfinex","ETHUSD",1644727055158,1.45474414,2924.0,2923.7,0.00326764]
["bitfinex","ETHUSD",1644727055355,1.62574414,2924.0,2923.5,0.00326764]
["bitfinex","ETHUSD",1644727055557,0.01399081,2923.5,2923.2,0.00289004]
["bitfinex","ETHUSD",1644727060201,0.01399081,2923.5,2923.0,0.00326764]
["bitfinex","ETHUSD",1644727060202,0.01304106,2923.4,2923.0,0.00326764]
["bitfinex","ETHUSD",1644727060402,0.01304106,2923.4,2923.1,0.00983858]
["bitfinex","ETHUSD",1644727061449,0.01304106,2923.4,2923.0,0.00326764]
["bitfinex","ETHUSD",1644727061650,0.01304106,2923.4,2923.1,0.00983837]
["bitfinex","ETHUSD",1644727062663,1.45513899,2923.3,2923.0,0.00326764]
["bitfinex","ETHUSD",1644727062855,1.45513899,2923.3,2923.1,0.00985214]
["bitfinex","ETHUSD",1644727062856,0.98890712,2923.2,2923.1,0.00985214]
["bitfinex","ETHUSD",1644727063062,2.44404611,2923.2,2923.1,0.00985214]
["bitfinex","ETHUSD",1644727063854,2.44404611,2923.2,2923.0,0.00326764]
["bitfinex","ETHUSD",1644727064054,0.98890712,2923.2,2923.0,0.00326764]
["bitfinex","ETHUSD",1644727064258,0.98890712,2923.2,2922.9,0.00289598]
["bitfinex","ETHUSD",1644727065207,0.98739321,2923.2,2922.9,0.00289598]
["bitfinex","ETHUSD",1644727065602,0.98739321,2923.2,2922.7,0.00326764]
["bitfinex","ETHUSD",1644727066002,0.98739321,2923.2,2922.5,0.00193737]
["bitfinex","ETHUSD",1644727066405,0.98739321,2923.2,2922.8,0.01038671]
["bitfinex","ETHUSD",1644727066605,1.45525953,2923.1,2922.8,0.01038671]
["bitfinex","ETHUSD",1644727066806,0.98739321,2923.2,2922.8,0.01038671]
["bitfinex","ETHUSD",1644727067009,5.0838353,2923.1,2922.8,0.01038671]
["bitfinex","ETHUSD",1644727067210,1.45532634,2923.0,2922.8,0.01038671]
["bitfinex","ETHUSD",1644727067413,1.45532634,2923.0,2922.5,0.00193737]
["bitfinex","ETHUSD",1644727067414,0.03116013,2922.6,2922.5,0.00193737]
["bitfinex","ETHUSD",1644727067609,1.48648647,2922.6,2922.5,0.00193737]
["bitfinex","ETHUSD",1644727069062,0.03116013,2922.6,2922.5,0.00193737]
["bitfinex","ETHUSD",1644727069263,0.03116013,2922.6,2922.5,0.00062181]
["bitfinex","ETHUSD",1644727069663,3.56267814,2922.6,2922.5,0.00062181]
["bitfinex","ETHUSD",1644727069964,5.01816966,2922.6,2922.5,0.00062181]
["bitfinex","ETHUSD",1644727070570,5.01816966,2922.6,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727070773,0.03116013,2922.6,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727070967,3.29394785,2922.6,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727071167,0.03116013,2922.6,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727071369,0.03116013,2922.6,2922.2,0.0103844]
["bitfinex","ETHUSD",1644727072194,0.03116013,2922.6,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727072401,3.44357105,2922.6,2922.3,0.01038433]
["bitfinex","ETHUSD",1644727073300,3.44357105,2922.6,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727073503,3.61457105,2922.6,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727073701,3.61457105,2922.6,2922.3,0.01038426]
["bitfinex","ETHUSD",1644727074205,0.20216013,2922.6,2922.3,0.01038426]
["bitfinex","ETHUSD",1644727074407,0.03116013,2922.6,2922.3,0.01038426]
["bitfinex","ETHUSD",1644727074604,0.03116013,2922.6,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727074802,0.03116013,2922.6,2922.3,0.01038426]
["bitfinex","ETHUSD",1644727075404,0.01294403,2922.5,2922.4,0.00149896]
["bitfinex","ETHUSD",1644727079800,0.01294403,2922.5,2922.4,3.59008019]
["bitfinex","ETHUSD",1644727080200,0.01294403,2922.5,2922.4,4.89008019]
["bitfinex","ETHUSD",1644727081803,0.01294403,2922.5,2922.4,5.06108019]
["bitfinex","ETHUSD",1644727082601,0.01294403,2922.5,2922.4,4.06108019]
["bitfinex","ETHUSD",1644727082804,0.01294403,2922.5,2922.4,5.06427019]
["bitfinex","ETHUSD",1644727083003,0.01294403,2922.5,2922.4,4.46427019]
["bitfinex","ETHUSD",1644727083203,0.01294403,2922.5,2922.4,0.17568896]
["bitfinex","ETHUSD",1644727083455,0.01294403,2922.5,2922.4,0.9082054]
["bitfinex","ETHUSD",1644727083652,0.01294403,2922.5,2922.3,0.50438426]
["bitfinex","ETHUSD",1644727084256,0.01294403,2922.5,2922.3,0.494]
["bitfinex","ETHUSD",1644727084452,0.01294403,2922.5,2922.3,0.50438433]
["bitfinex","ETHUSD",1644727085253,0.01294403,2922.5,2922.3,0.80438433]
["bitfinex","ETHUSD",1644727085454,0.01294403,2922.5,2922.3,0.494]
["bitfinex","ETHUSD",1644727085654,0.01294403,2922.5,2922.3,0.80438433]
["bitfinex","ETHUSD",1644727086654,0.01294403,2922.5,2922.3,0.794]
["bitfinex","ETHUSD",1644727086855,0.01294403,2922.5,2922.3,0.80438433]
["bitfinex","ETHUSD",1644727087702,0.01294403,2922.5,2922.3,0.794]
["bitfinex","ETHUSD",1644727088099,0.01294403,2922.5,2922.3,0.80438433]
["bitfinex","ETHUSD",1644727088906,0.01294403,2922.5,2922.3,0.794]
["bitfinex","ETHUSD",1644727089304,0.01294403,2922.5,2922.3,0.80438433]
["bitfinex","ETHUSD",1644727089608,0.01294403,2922.5,2922.3,0.01038433]
["bitfinex","ETHUSD",1644727090207,0.01294403,2922.5,2922.4,0.00100645]
["bitfinex","ETHUSD",1644727091652,3.505297,2922.5,2922.4,0.00100645]
["bitfinex","ETHUSD",1644727092251,0.18394403,2922.5,2922.4,0.00100645]
["bitfinex","ETHUSD",1644727093051,3.37730089,2922.5,2922.4,0.00100645]
["bitfinex","ETHUSD",1644727093251,0.18394403,2922.5,2922.4,0.00100645]
["bitfinex","ETHUSD",1644727093865,4.84412557,2922.5,2922.4,0.00100645]
["bitfinex","ETHUSD",1644727094360,4.84412557,2922.5,2922.4,6.45e-06]
["bitfinex","ETHUSD",1644727095603,4.84412557,2922.5,2922.3,0.01039109]
["bitfinex","ETHUSD",1644727095804,3.6040601,2922.4,2922.3,0.01039109]
["bitfinex","ETHUSD",1644727096204,3.6040601,2922.4,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727096415,3.6040601,2922.4,2922.2,0.01039123]
["bitfinex","ETHUSD",1644727097411,3.6040601,2922.4,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727097611,3.4330601,2922.4,2922.2,0.00979883]
["bitfinex","ETHUSD",1644727098656,3.4330601,2922.4,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727098856,3.4330601,2922.4,2922.2,0.00979883]
["bitfinex","ETHUSD",1644727099856,3.4330601,2922.4,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727100056,3.4330601,2922.4,2922.2,0.00979883]
["bitfinex","ETHUSD",1644727100258,0.01304505,2922.3,2922.2,0.00979883]
["bitfinex","ETHUSD",1644727101059,0.01304505,2922.3,2922.1,0.00326764]
["bitfinex","ETHUSD",1644727101258,0.01304505,2922.3,2922.1,0.0097989]
["bitfinex","ETHUSD",1644727102203,0.01304505,2922.3,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727102407,0.01304505,2922.3,2922.1,0.00983896]
["bitfinex","ETHUSD",1644727103508,0.90986922,2921.9,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727103709,0.90986922,2921.9,2921.6,0.03936173]
["bitfinex","ETHUSD",1644727104508,0.90895724,2921.9,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727104907,0.90895724,2921.9,2921.6,0.00983952]
["bitfinex","ETHUSD",1644727105708,0.90895724,2921.9,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727105956,3.29264995,2921.8,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727106154,0.90895724,2921.9,2921.6,0.00984421]
["bitfinex","ETHUSD",1644727106761,3.17537664,2921.8,2921.6,0.00984421]
["bitfinex","ETHUSD",1644727106966,3.17537664,2921.8,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727107366,3.17537664,2921.8,2921.6,0.00984421]
["bitfinex","ETHUSD",1644727107560,3.17769022,2921.8,2921.6,0.00984421]
["bitfinex","ETHUSD",1644727107761,0.90895724,2921.9,2921.6,0.00984421]
["bitfinex","ETHUSD",1644727107962,3.24636862,2921.8,2921.6,0.00984421]
["bitfinex","ETHUSD",1644727108162,3.24636862,2921.8,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727108461,0.90895724,2921.9,2921.6,0.00984421]
["bitfinex","ETHUSD",1644727109465,0.90895724,2921.9,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727109709,0.90895724,2921.9,2921.6,0.00983655]
["bitfinex","ETHUSD",1644727109908,0.99837698,2922.0,2921.6,0.00983655]
["bitfinex","ETHUSD",1644727110111,0.04251095,2921.8,2921.6,0.00983655]
["bitfinex","ETHUSD",1644727110608,0.04251095,2921.8,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727110809,0.04251095,2921.8,2921.6,0.00983661]
["bitfinex","ETHUSD",1644727111707,0.04251095,2921.8,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727112113,0.04251095,2921.8,2921.6,0.00983661]
["bitfinex","ETHUSD",1644727112911,0.04251095,2921.8,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727113353,0.04251095,2921.8,2921.6,0.00983714]
["bitfinex","ETHUSD",1644727114258,0.04251095,2921.8,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727114458,0.04251095,2921.8,2921.6,0.00983714]
["bitfinex","ETHUSD",1644727115459,0.04251095,2921.8,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727115760,0.04251095,2921.8,2921.6,0.00983714]
["bitfinex","ETHUSD",1644727116559,0.04251095,2921.8,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727116762,0.04251095,2921.8,2921.6,0.0098371]
["bitfinex","ETHUSD",1644727116961,1.03903058,2921.7,2921.6,0.0098371]
["bitfinex","ETHUSD",1644727117901,1.03903058,2921.7,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727118100,0.98903058,2921.7,2921.5,0.00983717]
["bitfinex","ETHUSD",1644727119005,0.98903058,2921.7,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727119404,0.98903058,2921.7,2921.5,0.00983723]
["bitfinex","ETHUSD",1644727120205,0.98903058,2921.7,2921.3,0.00326764]
["bitfinex","ETHUSD",1644727120405,1.00196215,2921.7,2921.5,0.00983723]
["bitfinex","ETHUSD",1644727121454,1.00196215,2921.7,2920.7,0.00326764]
["bitfinex","ETHUSD",1644727121654,1.00196215,2921.7,2920.7,0.49726764]
["bitfinex","ETHUSD",1644727121853,1.00196215,2921.7,2920.8,0.00326764]
["bitfinex","ETHUSD",1644727122254,1.00196215,2921.7,2920.9,0.794]
["bitfinex","ETHUSD",1644727122458,1.00196215,2921.7,2921.0,0.00326764]
["bitfinex","ETHUSD",1644727122754,1.00196215,2921.7,2920.9,1.094]
["bitfinex","ETHUSD",1644727122954,1.00196215,2921.7,2921.0,0.00324278]
["bitfinex","ETHUSD",1644727123957,1.00196215,2921.7,2921.2,0.00975341]
["bitfinex","ETHUSD",1644727124360,3.18540592,2921.6,2921.2,0.00975341]
["bitfinex","ETHUSD",1644727124612,1.00196215,2921.7,2921.2,0.00975341]
["bitfinex","ETHUSD",1644727124807,3.27064183,2921.6,2921.2,0.00975341]
["bitfinex","ETHUSD",1644727125018,1.62720933,2921.5,2921.0,0.00324278]
["bitfinex","ETHUSD",1644727125211,1.62720933,2921.5,2921.3,0.00975327]
["bitfinex","ETHUSD",1644727125212,5.25610933,2921.4,2921.3,0.00975327]
["bitfinex","ETHUSD",1644727125410,0.01950653,2921.2,2920.9,0.03901893]
["bitfinex","ETHUSD",1644727126208,1.05363367,2921.0,2920.9,0.03901893]
["bitfinex","ETHUSD",1644727126412,1.22473367,2921.0,2920.7,0.00324278]
["bitfinex","ETHUSD",1644727126609,1.05363367,2921.0,2920.7,0.00324278]
["bitfinex","ETHUSD",1644727127313,3.40487846,2920.9,2920.7,0.00324278]
["bitfinex","ETHUSD",1644727127517,0.1711,2920.8,2920.5,0.00324278]
["bitfinex","ETHUSD",1644727127713,0.1711,2920.8,2920.6,0.00324278]
["bitfinex","ETHUSD",1644727127914,0.1711,2920.8,2919.9,0.00324278]
["bitfinex","ETHUSD",1644727128114,0.8783497,2920.0,2919.9,0.00324278]
["bitfinex","ETHUSD",1644727128357,1.1928,2920.7,2919.7,0.00324278]
["bitfinex","ETHUSD",1644727128960,1.1928,2920.7,2919.8,0.00422123]
["bitfinex","ETHUSD",1644727128961,3.18464182,2920.6,2919.8,0.00422123]
["bitfinex","ETHUSD",1644727129262,3.19774789,2920.6,2919.8,0.00422123]
["bitfinex","ETHUSD",1644727129459,1.04189624,2920.3,2919.8,0.00422123]
["bitfinex","ETHUSD",1644727129960,1.04189624,2920.3,2919.9,0.0103896]
["bitfinex","ETHUSD",1644727130962,1.04189624,2920.3,2919.7,0.00324278]
["bitfinex","ETHUSD",1644727131361,1.04189624,2920.3,2920.0,0.01038952]
["bitfinex","ETHUSD",1644727132307,1.04189624,2920.3,2919.7,0.00324278]
["bitfinex","ETHUSD",1644727132505,1.04189624,2920.3,2920.0,0.01038945]
["bitfinex","ETHUSD",1644727133315,1.04189624,2920.3,2919.7,0.00324278]
["bitfinex","ETHUSD",1644727133512,1.04189624,2920.3,2919.4,2.50324278]
["bitfinex","ETHUSD",1644727133713,1.04189624,2920.3,2920.0,0.01038945]
["bitfinex","ETHUSD",1644727134714,1.04189624,2920.3,2919.4,2.50324278]
["bitfinex","ETHUSD",1644727134914,1.04189624,2920.3,2920.0,0.01038945]
["bitfinex","ETHUSD",1644727135714,0.01264766,2920.2,2920.0,0.01038945]
["bitfinex","ETHUSD",1644727136957,0.01264766,2920.2,2919.4,0.00324278]
["bitfinex","ETHUSD",1644727136958,1.18902651,2920.1,2919.4,0.00324278]
["bitfinex","ETHUSD",1644727137358,1.18902651,2920.1,2920.0,0.01038952]
["bitfinex","ETHUSD",1644727138159,1.18902651,2920.1,2919.4,0.00324278]
["bitfinex","ETHUSD",1644727138563,1.18902651,2920.1,2919.9,0.0103896]
["bitfinex","ETHUSD",1644727139362,1.18902651,2920.1,2919.4,0.00324278]
["bitfinex","ETHUSD",1644727139612,0.01264766,2920.2,2919.9,0.01038967]
["bitfinex","ETHUSD",1644727140611,0.01264766,2920.2,2919.4,0.00324278]
["bitfinex","ETHUSD",1644727140808,0.18374766,2920.2,2919.9,0.0103896]
["bitfinex","ETHUSD",1644727141011,0.01264766,2920.2,2919.9,0.0103896]
["bitfinex","ETHUSD",1644727141910,3.23935074,2920.2,2919.4,0.00324278]
["bitfinex","ETHUSD",1644727142112,0.01264766,2920.2,2919.9,0.0103896]
["bitfinex","ETHUSD",1644727143118,0.01264766,2920.2,2919.4,0.00324278]
["bitfinex","ETHUSD",1644727143354,0.01264766,2920.2,2919.9,0.0103896]
["bitfinex","ETHUSD",1644727144256,0.01264766,2920.2,2919.4,0.00324278]
["bitfinex","ETHUSD",1644727144555,0.01264766,2920.2,2919.9,0.0103896]
["bitfinex","ETHUSD",1644727144759,3.25752047,2920.2,2919.9,0.0103896]
["bitfinex","ETHUSD",1644727145059,0.01264766,2920.2,2919.9,0.0103896]
["bitfinex","ETHUSD",1644727145456,0.01264766,2920.2,2919.4,0.00324278]
["bitfinex","ETHUSD",1644727145661,0.18374766,2920.2,2919.9,0.0103896]
["bitfinex","ETHUSD",1644727146557,0.18374766,2920.2,2919.2,0.00324278]
["bitfinex","ETHUSD",1644727146758,1.08872807,2919.8,2919.2,0.00324278]
["bitfinex","ETHUSD",1644727148107,1.08872807,2919.8,2919.4,0.01038502]
["bitfinex","ETHUSD",1644727149113,1.08872807,2919.8,2919.1,2.40324278]
["bitfinex","ETHUSD",1644727149315,1.08872807,2919.8,2919.1,3.00324278]
["bitfinex","ETHUSD",1644727149514,1.08872807,2919.8,2919.1,4.00324278]
["bitfinex","ETHUSD",1644727150716,3.43071333,2919.7,2919.1,3.40324278]
["bitfinex","ETHUSD",1644727150963,3.43071333,2919.7,2919.1,2.40324278]
["bitfinex","ETHUSD",1644727152964,3.43071333,2919.7,2919.3,0.01037979]
["bitfinex","ETHUSD",1644727153163,3.16286191,2919.7,2919.3,0.01037979]
["bitfinex","ETHUSD",1644727153364,3.18635265,2919.7,2919.3,0.01037979]
["bitfinex","ETHUSD",1644727153965,3.18635265,2919.7,2919.1,2.40324278]
["bitfinex","ETHUSD",1644727154166,0.1711,2919.6,2919.4,0.01037965]
["bitfinex","ETHUSD",1644727155010,0.1711,2919.6,2919.1,2.40324278]
["bitfinex","ETHUSD",1644727155213,0.1711,2919.6,2919.4,0.01037965]
["bitfinex","ETHUSD",1644727155412,0.18363401,2919.6,2919.4,0.01037965]
["bitfinex","ETHUSD",1644727156220,0.18363401,2919.6,2919.1,2.40324278]
["bitfinex","ETHUSD",1644727156812,0.18363401,2919.6,2918.3,0.25]
["bitfinex","ETHUSD",1644727156813,0.94783401,2919.6,2918.3,0.25]
["bitfinex","ETHUSD",1644727157015,1.07541796,2918.5,2918.2,1.1946]
["bitfinex","ETHUSD",1644727157214,1.07541796,2918.5,2917.7,8.83072]
["bitfinex","ETHUSD",1644727157418,1.07541796,2918.5,2917.7,7.48]
["bitfinex","ETHUSD",1644727157716,1.07541796,2918.5,2918.2,0.01035444]
["bitfinex","ETHUSD",1644727158562,1.07541796,2918.5,2917.8,1.0]
["bitfinex","ETHUSD",1644727158764,1.07541796,2918.5,2917.8,0.95]
["bitfinex","ETHUSD",1644727158960,1.07541796,2918.5,2918.2,0.01035444]
["bitfinex","ETHUSD",1644727159762,1.07541796,2918.5,2917.8,0.95]
["bitfinex","ETHUSD",1644727159763,3.22716268,2918.4,2917.8,0.95]
["bitfinex","ETHUSD",1644727159961,0.93422019,2918.0,2917.8,0.95]
["bitfinex","ETHUSD",1644727160160,3.74759259,2918.8,2918.2,0.01035444]
["bitfinex","ETHUSD",1644727160960,3.74759259,2918.8,2917.8,0.95]
["bitfinex","ETHUSD",1644727161164,0.84187262,2918.1,2917.7,7.48]
["bitfinex","ETHUSD",1644727161372,3.27538314,2918.0,2917.9,0.04142311]
["bitfinex","ETHUSD",1644727161766,3.20982428,2918.0,2917.9,0.04142311]
["bitfinex","ETHUSD",1644727161966,3.17048276,2918.0,2917.9,0.04142311]
["bitfinex","ETHUSD",1644727162213,0.84187262,2918.1,2917.4,2.65324278]
["bitfinex","ETHUSD",1644727162412,0.84187262,2918.1,2917.8,0.01035501]
["bitfinex","ETHUSD",1644727163115,3.22058132,2918.0,2917.8,0.01035501]
["bitfinex","ETHUSD",1644727163313,3.32989347,2918.0,2917.8,0.01035501]
["bitfinex","ETHUSD",1644727163514,3.32989347,2918.0,2917.4,2.40324278]
["bitfinex","ETHUSD",1644727163715,3.32989347,2918.0,2917.8,0.01035508]
["bitfinex","ETHUSD",1644727163920,3.21942475,2918.0,2917.8,0.01035508]
["bitfinex","ETHUSD",1644727164714,3.21942475,2918.0,2917.5,0.00321076]
["bitfinex","ETHUSD",1644727164916,4.19942475,2918.0,2917.8,0.01035508]
["bitfinex","ETHUSD",1644727165216,3.48140849,2917.9,2917.8,0.01035508]
["bitfinex","ETHUSD",1644727165856,3.48140849,2917.9,2916.9,0.00321076]
["bitfinex","ETHUSD",1644727166056,0.9213125,2917.2,2916.9,0.00321076]
["bitfinex","ETHUSD",1644727166260,3.48140849,2917.9,2916.7,0.00321076]
["bitfinex","ETHUSD",1644727166566,3.48140849,2917.9,2916.8,0.00321076]
["bitfinex","ETHUSD",1644727166567,0.1713,2917.8,2916.8,0.00321076]
["bitfinex","ETHUSD",1644727167262,0.1713,2917.8,2917.2,0.00420224]
["bitfinex","ETHUSD",1644727167464,0.95715349,2917.7,2917.2,0.00420224]
["bitfinex","ETHUSD",1644727167664,3.72107724,2917.6,2917.2,0.00420224]
["bitfinex","ETHUSD",1644727168263,3.72107724,2917.6,2916.8,0.00321076]
["bitfinex","ETHUSD",1644727168463,1.07289722,2917.1,2916.8,0.02002168]
["bitfinex","ETHUSD",1644727169466,1.07289722,2917.1,2916.8,0.00321076]
["bitfinex","ETHUSD",1644727169705,1.07289722,2917.1,2916.8,0.00420274]
["bitfinex","ETHUSD",1644727170504,1.07289722,2917.1,2917.0,0.03294429]
["bitfinex","ETHUSD",1644727171612,0.01573208,2917.8,2917.0,0.03294429]
["bitfinex","ETHUSD",1644727172606,1.18543514,2917.6,2917.0,0.03294429]
["bitfinex","ETHUSD",1644727173465,0.01573208,2917.8,2917.2,0.01037807]
["bitfinex","ETHUSD",1644727173667,0.01573208,2917.8,2917.3,0.494]
["bitfinex","ETHUSD",1644727173864,0.01573208,2917.8,2917.4,0.00321076]
["bitfinex","ETHUSD",1644727174064,0.01573208,2917.8,2917.5,0.494]
["bitfinex","ETHUSD",1644727174463,0.01573208,2917.8,2917.5,0.50437764]
["bitfinex","ETHUSD",1644727175466,0.92404349,2918.0,2917.5,0.494]
["bitfinex","ETHUSD",1644727175665,0.92404349,2918.0,2917.6,0.00321076]
["bitfinex","ETHUSD",1644727176164,3.3056,2918.1,2917.6,0.00321076]
["bitfinex","ETHUSD",1644727176367,0.1713,2918.5,2917.6,0.00321076]
["bitfinex","ETHUSD",1644727176568,8.8503,2918.6,2917.6,0.00321076]
["bitfinex","ETHUSD",1644727176569,12.1053,2918.6,2917.6,0.00321076]
["bitfinex","ETHUSD",1644727176773,15.30161537,2918.6,2917.6,0.30321076]
["bitfinex","ETHUSD",1644727176966,12.1053,2918.6,2917.9,0.010377]
["bitfinex","ETHUSD",1644727177412,8.2019,2918.6,2917.9,0.010377]
["bitfinex","ETHUSD",1644727177613,3.4181442,2918.5,2917.9,0.010377]
["bitfinex","ETHUSD",1644727177817,3.4181442,2918.5,2917.8,0.00321076]
["bitfinex","ETHUSD",1644727178016,0.1713,2918.4,2917.6,0.00321076]
["bitfinex","ETHUSD",1644727178215,0.1713,2918.5,2918.1,0.01037671]
["bitfinex","ETHUSD",1644727178416,8.2019,2918.6,2918.1,0.01037671]
["bitfinex","ETHUSD",1644727179014,8.2019,2918.6,2917.6,0.00321076]
["bitfinex","ETHUSD",1644727179215,0.92356471,2918.1,2917.6,0.00321076]
["bitfinex","ETHUSD",1644727179422,0.92356471,2918.1,2917.8,0.0415125]
["bitfinex","ETHUSD",1644727180219,0.92356471,2918.1,2917.4,0.00321076]
["bitfinex","ETHUSD",1644727180618,0.92356471,2918.1,2917.8,0.01037714]
["bitfinex","ETHUSD",1644727181264,0.01828196,2918.5,2917.8,0.01037714]
["bitfinex","ETHUSD",1644727181464,0.01828196,2918.5,2917.7,0.49721076]
["bitfinex","ETHUSD",1644727181662,3.25993249,2918.5,2917.8,0.00321076]
["bitfinex","ETHUSD",1644727181865,0.01828196,2918.5,2917.8,0.0135879]
["bitfinex","ETHUSD",1644727182465,1.16041318,2918.3,2917.8,0.0135879]
["bitfinex","ETHUSD",1644727182667,1.16041318,2918.3,2917.8,0.00321076]
["bitfinex","ETHUSD",1644727182866,1.16041318,2918.3,2918.0,0.01037685]
["bitfinex","ETHUSD",1644727183471,0.01828196,2918.5,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727184068,0.01828196,2918.5,2918.3,0.01151167]
["bitfinex","ETHUSD",1644727184911,1.05739315,2918.4,2918.3,0.01151167]
["bitfinex","ETHUSD",1644727185110,1.05739315,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727185311,1.05739315,2918.4,2918.3,0.01151167]
["bitfinex","ETHUSD",1644727186312,1.05739315,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727188762,1.05610827,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727189163,0.03208162,2918.5,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727189565,0.03208162,2918.5,2918.4,0.494]
["bitfinex","ETHUSD",1644727195314,0.03208162,2918.5,2918.3,0.77243517]
["bitfinex","ETHUSD",1644727196159,0.03208162,2918.5,2918.3,0.7822777]
["bitfinex","ETHUSD",1644727196762,0.03208162,2918.5,2918.3,0.6109777]
["bitfinex","ETHUSD",1644727197166,0.03208162,2918.5,2918.3,0.30113517]
["bitfinex","ETHUSD",1644727197369,0.03208162,2918.5,2918.3,0.3109777]
["bitfinex","ETHUSD",1644727198366,0.03208162,2918.5,2918.3,1.48927979]
["bitfinex","ETHUSD",1644727198566,0.03208162,2918.5,2918.3,0.3109777]
["bitfinex","ETHUSD",1644727199606,0.03208162,2918.5,2918.3,0.30113517]
["bitfinex","ETHUSD",1644727199807,0.03208162,2918.5,2918.3,0.31096139]
["bitfinex","ETHUSD",1644727200808,0.03208162,2918.5,2918.3,0.30113517]
["bitfinex","ETHUSD",1644727201109,0.03208162,2918.5,2918.3,0.31096139]
["bitfinex","ETHUSD",1644727201910,0.03208162,2918.5,2918.3,0.30113517]
["bitfinex","ETHUSD",1644727202110,0.03208162,2918.5,2918.3,0.31096139]
["bitfinex","ETHUSD",1644727203109,0.03208162,2918.5,2918.3,0.30113517]
["bitfinex","ETHUSD",1644727203375,0.03208162,2918.5,2918.3,0.3109625]
["bitfinex","ETHUSD",1644727204270,0.03208162,2918.5,2918.3,0.30113517]
["bitfinex","ETHUSD",1644727204675,0.03208162,2918.5,2918.3,0.3109625]
["bitfinex","ETHUSD",1644727205475,0.03208162,2918.5,2918.3,0.30113517]
["bitfinex","ETHUSD",1644727205677,0.03208162,2918.5,2918.3,0.3109625]
["bitfinex","ETHUSD",1644727206675,0.03208162,2918.5,2918.3,0.30113517]
["bitfinex","ETHUSD",1644727206874,0.03208162,2918.5,2918.3,0.31096243]
["bitfinex","ETHUSD",1644727207915,0.03208162,2918.5,2918.3,0.30113517]
["bitfinex","ETHUSD",1644727208122,0.03208162,2918.5,2918.3,0.31096243]
["bitfinex","ETHUSD",1644727209116,0.03208162,2918.5,2918.3,0.80319108]
["bitfinex","ETHUSD",1644727209318,0.03208162,2918.5,2918.3,1.10319108]
["bitfinex","ETHUSD",1644727209515,0.03208162,2918.5,2918.3,1.11301834]
["bitfinex","ETHUSD",1644727210320,0.03208162,2918.5,2918.3,1.10319108]
["bitfinex","ETHUSD",1644727210626,0.01392337,2918.4,2918.3,1.11301834]
["bitfinex","ETHUSD",1644727210872,0.01392337,2918.4,2918.3,0.01096243]
["bitfinex","ETHUSD",1644727211568,0.01255175,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727211966,1.02343499,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727214922,4.45477889,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727215332,6.08366465,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727218769,2.65232075,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727218971,6.03981242,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727219370,6.01072081,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727220171,2.48102075,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727220371,5.8353816,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727220571,2.48102075,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727221375,5.86334431,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727221574,5.81145588,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727221777,2.48102075,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727223412,5.80124181,2918.4,2918.3,0.00113517]
["bitfinex","ETHUSD",1644727224414,4.15,2918.3,2917.3,0.00321076]
["bitfinex","ETHUSD",1644727224621,4.99857399,2918.0,2917.3,0.00321076]
["bitfinex","ETHUSD",1644727224817,1.45758576,2917.9,2917.3,0.00321076]
["bitfinex","ETHUSD",1644727225421,0.98027342,2917.8,2917.3,0.00321076]
["bitfinex","ETHUSD",1644727225866,1.223,2917.7,2916.5,0.25552075]
["bitfinex","ETHUSD",1644727226061,1.223,2917.7,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727226664,3.44356754,2917.6,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727227262,0.90234618,2916.8,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727227667,0.90234618,2916.8,2916.6,2.40645354]
["bitfinex","ETHUSD",1644727227865,0.90234618,2916.8,2916.6,2.40324278]
["bitfinex","ETHUSD",1644727228667,0.90234618,2916.8,2916.6,2.41363316]
["bitfinex","ETHUSD",1644727229727,3.27151837,2917.2,2916.6,2.40324278]
["bitfinex","ETHUSD",1644727229921,3.2218652,2917.2,2916.7,0.00321076]
["bitfinex","ETHUSD",1644727230120,3.22014625,2917.2,2916.7,0.00321076]
["bitfinex","ETHUSD",1644727230719,1.00082477,2916.8,2916.7,0.00321076]
["bitfinex","ETHUSD",1644727230919,3.22014625,2917.2,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727231118,4.3787,2917.3,2916.8,0.01039002]
["bitfinex","ETHUSD",1644727231921,4.3787,2917.3,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727232317,4.3787,2917.3,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727233119,4.3787,2917.3,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727233373,7.55397254,2917.6,2916.7,0.494]
["bitfinex","ETHUSD",1644727233576,7.55397254,2917.6,2917.0,0.01038981]
["bitfinex","ETHUSD",1644727233773,7.55397254,2917.6,2917.1,0.494]
["bitfinex","ETHUSD",1644727233977,3.78947254,2917.6,2917.0,0.01038981]
["bitfinex","ETHUSD",1644727234476,3.78947254,2917.6,2916.8,0.494]
["bitfinex","ETHUSD",1644727234477,3.78947254,2917.6,2916.9,0.00321076]
["bitfinex","ETHUSD",1644727234674,3.78947254,2917.6,2917.2,0.01038952]
["bitfinex","ETHUSD",1644727235374,3.78947254,2917.6,2917.2,0.00945792]
["bitfinex","ETHUSD",1644727235576,3.78947254,2917.6,2916.9,0.00321076]
["bitfinex","ETHUSD",1644727235577,0.01353504,2917.2,2916.9,0.00321076]
["bitfinex","ETHUSD",1644727235776,0.01353504,2917.2,2916.8,0.53556376]
["bitfinex","ETHUSD",1644727236781,0.01353504,2917.2,2916.8,0.494]
["bitfinex","ETHUSD",1644727236978,0.01353504,2917.2,2916.9,0.01038995]
["bitfinex","ETHUSD",1644727237215,0.01353504,2917.2,2916.9,0.01360071]
["bitfinex","ETHUSD",1644727238017,0.01353504,2917.2,2916.9,0.00321076]
["bitfinex","ETHUSD",1644727238222,0.01353504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727238419,0.01353504,2917.2,2916.9,0.01360064]
["bitfinex","ETHUSD",1644727238619,0.01353504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727239219,0.01353504,2917.2,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727239528,0.01353504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727240121,0.01353504,2917.2,2916.9,0.01360064]
["bitfinex","ETHUSD",1644727240322,0.01353504,2917.2,2916.9,0.00321076]
["bitfinex","ETHUSD",1644727240521,0.01353504,2917.2,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727240724,0.01353504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727241566,0.01353504,2917.2,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727241970,0.01353504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727242572,0.01353504,2917.2,2916.9,0.01360064]
["bitfinex","ETHUSD",1644727242774,0.01353504,2917.2,2916.7,0.00321076]
["bitfinex","ETHUSD",1644727243172,0.01353504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727243975,0.01353504,2917.2,2916.7,0.00321076]
["bitfinex","ETHUSD",1644727244374,0.01353504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727245215,0.01353504,2917.2,2916.7,0.00321076]
["bitfinex","ETHUSD",1644727245416,0.01353504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727246421,0.01353504,2917.2,2916.7,0.00321076]
["bitfinex","ETHUSD",1644727246622,0.18483504,2917.2,2916.7,0.00321076]
["bitfinex","ETHUSD",1644727246823,1.03437987,2917.0,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727247020,0.18483504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727247722,0.18483504,2917.2,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727247922,0.18483504,2917.2,2916.9,0.01038456]
["bitfinex","ETHUSD",1644727248765,0.18483504,2917.2,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727248968,0.01353504,2917.2,2916.9,0.01038456]
["bitfinex","ETHUSD",1644727250074,0.01353504,2917.2,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727250266,0.01353504,2917.2,2916.9,0.01038456]
["bitfinex","ETHUSD",1644727251267,0.01353504,2917.2,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727251468,0.18483504,2917.2,2916.9,0.01038456]
["bitfinex","ETHUSD",1644727252320,0.01353504,2917.2,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727252722,0.01353504,2917.2,2916.9,0.01038456]
["bitfinex","ETHUSD",1644727253617,0.01353504,2917.2,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727253818,0.01353504,2917.2,2916.9,0.01038456]
["bitfinex","ETHUSD",1644727254819,0.01353504,2917.2,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727255022,0.01353504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727255961,0.01353504,2917.2,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727256165,0.01353504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727257170,0.01353504,2917.2,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727257368,0.01353504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727258370,0.01353504,2917.2,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727258571,0.01353504,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727259616,0.01248655,2917.2,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727259807,0.01248655,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727260807,0.01248655,2917.2,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727261508,0.01248655,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727262115,0.01248655,2917.2,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727262312,0.01248655,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727263364,0.01248655,2917.2,2916.6,0.00321076]
["bitfinex","ETHUSD",1644727263567,0.01248655,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727264366,0.01248655,2917.2,2916.7,0.494]
["bitfinex","ETHUSD",1644727264564,0.01248655,2917.2,2916.7,0.49721076]
["bitfinex","ETHUSD",1644727264764,0.01248655,2917.2,2916.9,0.01038988]
["bitfinex","ETHUSD",1644727265567,0.01248655,2917.2,2916.8,0.00321076]
["bitfinex","ETHUSD",1644727265965,0.01248655,2917.2,2916.9,0.00973463]
["bitfinex","ETHUSD",1644727266766,0.01248655,2917.2,2916.8,0.00321076]
["bitfinex","ETHUSD",1644727267213,0.01248655,2917.2,2916.9,0.00973463]
["bitfinex","ETHUSD",1644727268011,0.01248655,2917.2,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727268316,0.01248655,2917.2,2916.9,0.00973463]
["bitfinex","ETHUSD",1644727269318,0.01248655,2917.2,2916.5,0.04125435]
["bitfinex","ETHUSD",1644727269319,0.93839299,2917.1,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727269520,0.93839299,2917.1,2916.9,0.00973463]
["bitfinex","ETHUSD",1644727270619,0.93839299,2917.1,2916.9,0.00979688]
["bitfinex","ETHUSD",1644727270620,0.95108556,2917.1,2916.9,0.00979688]
["bitfinex","ETHUSD",1644727271067,0.01269257,2917.1,2916.9,0.00979688]
["bitfinex","ETHUSD",1644727271667,0.01269257,2917.1,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727271868,0.01269257,2917.1,2916.9,0.00979688]
["bitfinex","ETHUSD",1644727272870,0.01269257,2917.1,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727273077,0.01269257,2917.1,2916.9,0.00979688]
["bitfinex","ETHUSD",1644727273078,4.99857399,2917.0,2916.9,0.00979688]
["bitfinex","ETHUSD",1644727273276,11.92218201,2917.0,2916.9,0.00979688]
["bitfinex","ETHUSD",1644727273479,12.22218201,2917.0,2916.9,0.00979688]
["bitfinex","ETHUSD",1644727273776,0.01959376,2916.8,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727273975,2.58146289,2916.7,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727274176,1.45830802,2916.6,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727274621,2.66305487,2916.7,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727275415,3.36147984,2916.6,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727276713,3.53277984,2916.6,2916.5,0.00230999]
["bitfinex","ETHUSD",1644727277516,3.53277984,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727277920,4.53277984,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727279169,3.53277984,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727280371,3.57105756,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727281571,3.87105756,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727281772,3.57105756,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727282731,3.39975756,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727285735,2.79684618,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727285976,1.49684618,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727286381,0.03827772,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727286775,0.53227772,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727287778,3.85704446,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727287975,5.31562043,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727288375,5.26562043,2916.6,2916.5,0.00231289]
["bitfinex","ETHUSD",1644727288576,4.15,2916.5,2915.6,0.15552365]
["bitfinex","ETHUSD",1644727288776,3.46293103,2916.4,2916.0,0.04154877]
["bitfinex","ETHUSD",1644727288979,0.494,2916.5,2916.0,0.04154877]
["bitfinex","ETHUSD",1644727289177,3.2,2916.4,2915.6,0.14707242]
["bitfinex","ETHUSD",1644727289377,0.494,2916.5,2915.0,2.86562]
["bitfinex","ETHUSD",1644727289378,3.25457656,2916.3,2915.0,2.86562]
["bitfinex","ETHUSD",1644727289636,1.05951143,2915.6,2915.0,2.86562]
["bitfinex","ETHUSD",1644727289822,1.1834,2916.2,2915.0,1.71482]
["bitfinex","ETHUSD",1644727290018,1.1834,2916.2,2915.0,2.86462]
["bitfinex","ETHUSD",1644727290820,0.99129359,2916.1,2915.0,2.86462]
["bitfinex","ETHUSD",1644727292225,0.99129359,2916.1,2915.5,0.00413052]
["bitfinex","ETHUSD",1644727293225,4.25562993,2916.1,2915.0,2.86462]
["bitfinex","ETHUSD",1644727293477,4.26601487,2916.1,2915.7,0.01038669]
["bitfinex","ETHUSD",1644727293676,4.22735726,2916.1,2915.7,0.01038669]
["bitfinex","ETHUSD",1644727294479,4.21697232,2916.1,2915.0,10.34462]
["bitfinex","ETHUSD",1644727294676,4.22735748,2916.1,2915.8,0.01038655]
["bitfinex","ETHUSD",1644727294876,1.00167875,2916.1,2915.8,0.01038655]
["bitfinex","ETHUSD",1644727295277,4.26796164,2916.1,2915.8,0.01038655]
["bitfinex","ETHUSD",1644727295679,4.25757648,2916.1,2915.3,0.02217879]
["bitfinex","ETHUSD",1644727295878,4.26796175,2916.1,2915.8,0.01038648]
["bitfinex","ETHUSD",1644727296081,4.20945075,2916.1,2915.8,0.01038648]
["bitfinex","ETHUSD",1644727296280,4.20666611,2916.1,2915.8,0.01038648]
["bitfinex","ETHUSD",1644727296582,4.22751784,2916.1,2915.8,0.01038648]
["bitfinex","ETHUSD",1644727296783,4.22751784,2916.1,2915.3,0.02217879]
["bitfinex","ETHUSD",1644727296784,4.19832109,2916.1,2915.3,0.02217879]
["bitfinex","ETHUSD",1644727297215,4.19832109,2916.1,2915.8,0.01038648]
["bitfinex","ETHUSD",1644727297216,3.21741277,2916.1,2915.8,0.01038648]
["bitfinex","ETHUSD",1644727297418,0.94467132,2916.0,2915.8,0.01038648]
["bitfinex","ETHUSD",1644727297618,1.11597132,2916.0,2915.8,0.01038648]
["bitfinex","ETHUSD",1644727298014,1.11597132,2916.0,2915.3,0.02217879]
["bitfinex","ETHUSD",1644727298223,1.11597132,2916.0,2915.8,0.01038655]
["bitfinex","ETHUSD",1644727298224,0.94467132,2916.0,2915.8,0.01038655]
["bitfinex","ETHUSD",1644727299222,0.94467132,2916.0,2915.3,0.02217879]
["bitfinex","ETHUSD",1644727299426,0.94467132,2916.0,2915.8,0.01038655]
["bitfinex","ETHUSD",1644727299621,3.46077217,2916.1,2915.8,0.01038655]
["bitfinex","ETHUSD",1644727299822,1.0651898,2916.0,2915.8,0.01038655]
["bitfinex","ETHUSD",1644727300424,1.0651898,2916.0,2915.0,1.1498]
["bitfinex","ETHUSD",1644727300623,1.0651898,2916.0,2915.8,0.01038655]
["bitfinex","ETHUSD",1644727301664,1.0651898,2916.0,2915.1,0.04155518]
["bitfinex","ETHUSD",1644727301665,1.0651898,2916.0,2915.0,1.1498]
["bitfinex","ETHUSD",1644727301867,1.15826979,2915.4,2915.0,1.1498]
["bitfinex","ETHUSD",1644727302072,10.55039435,2916.1,2914.7,2.54041378]
["bitfinex","ETHUSD",1644727303072,10.55668008,2916.1,2914.7,0.137171]
["bitfinex","ETHUSD",1644727303472,1.16696958,2915.4,2914.7,0.137171]
["bitfinex","ETHUSD",1644727304276,1.16696958,2915.4,2914.9,0.01036128]
["bitfinex","ETHUSD",1644727305318,1.16696958,2915.4,2914.8,0.00308921]
["bitfinex","ETHUSD",1644727305515,1.16696958,2915.4,2915.0,0.01036114]
["bitfinex","ETHUSD",1644727306518,1.16696958,2915.4,2914.8,0.00308921]
["bitfinex","ETHUSD",1644727306725,3.5,2915.3,2915.1,0.01036107]
["bitfinex","ETHUSD",1644727306924,0.6655,2915.3,2915.1,0.01036107]
["bitfinex","ETHUSD",1644727307326,1.6655,2915.3,2915.1,0.01036107]
["bitfinex","ETHUSD",1644727307519,0.6655,2915.3,2915.1,0.01036107]
["bitfinex","ETHUSD",1644727307724,1.6655,2915.3,2914.8,0.00308921]
["bitfinex","ETHUSD",1644727307919,1.12783837,2914.6,2914.4,0.00223749]
["bitfinex","ETHUSD",1644727308368,1.12783837,2914.6,2914.5,0.04092649]
["bitfinex","ETHUSD",1644727309671,1.07783837,2914.6,2914.5,0.04092649]
["bitfinex","ETHUSD",1644727310874,1.07783837,2914.6,2914.4,0.00338228]
["bitfinex","ETHUSD",1644727311075,1.07783837,2914.6,2913.6,0.13456683]
["bitfinex","ETHUSD",1644727311277,3.25765306,2914.5,2913.6,0.13456683]
["bitfinex","ETHUSD",1644727311681,3.25765306,2914.5,2913.6,0.08456683]
["bitfinex","ETHUSD",1644727312124,0.89586183,2913.8,2913.6,0.08456683]
["bitfinex","ETHUSD",1644727312321,0.89586183,2913.8,2913.3,2.38780961]
["bitfinex","ETHUSD",1644727313922,0.89586183,2913.8,2913.4,0.00406287]
["bitfinex","ETHUSD",1644727315029,0.89586183,2913.8,2913.7,0.01998799]
["bitfinex","ETHUSD",1644727320322,0.17792696,2914.1,2913.7,0.01998799]
["bitfinex","ETHUSD",1644727320528,0.00632696,2914.1,2913.7,0.01998799]
["bitfinex","ETHUSD",1644727320923,3.085,2914.7,2913.7,0.01998799]
["bitfinex","ETHUSD",1644727320924,6.585,2914.7,2913.7,0.01998799]
["bitfinex","ETHUSD",1644727321121,6.585,2914.7,2913.7,0.51398799]
["bitfinex","ETHUSD",1644727321323,0.00632728,2914.1,2913.7,0.51398799]
["bitfinex","ETHUSD",1644727321526,0.00632728,2914.1,2913.7,0.01998799]
["bitfinex","ETHUSD",1644727322124,0.88207045,2914.3,2913.7,0.01998799]
["bitfinex","ETHUSD",1644727322322,0.01035544,2914.1,2913.8,0.01035683]
["bitfinex","ETHUSD",1644727323372,0.88207045,2914.3,2913.7,0.01998799]
["bitfinex","ETHUSD",1644727323573,0.01035555,2914.1,2913.8,0.01035676]
["bitfinex","ETHUSD",1644727324575,3.23003527,2914.2,2913.7,0.01998799]
["bitfinex","ETHUSD",1644727324774,3.23003527,2914.2,2913.8,0.00403562]
["bitfinex","ETHUSD",1644727324975,0.88207045,2914.3,2913.8,0.00403562]
["bitfinex","ETHUSD",1644727325674,0.88207045,2914.3,2913.2,1.2345]
["bitfinex","ETHUSD",1644727325675,4.18959956,2914.3,2913.6,0.02191058]
["bitfinex","ETHUSD",1644727325877,4.18959956,2914.3,2913.9,0.00403555]
["bitfinex","ETHUSD",1644727326077,0.88207045,2914.3,2913.9,0.00403555]
["bitfinex","ETHUSD",1644727326676,4.0981413,2914.3,2913.9,0.00403555]
["bitfinex","ETHUSD",1644727326876,4.15428356,2914.3,2913.7,0.01036577]
["bitfinex","ETHUSD",1644727327124,4.15428356,2914.3,2913.9,0.0103639]
["bitfinex","ETHUSD",1644727327125,0.01036251,2914.2,2913.9,0.0103639]
["bitfinex","ETHUSD",1644727328115,0.01036251,2914.2,2913.7,0.01036577]
["bitfinex","ETHUSD",1644727328116,4.30483803,2914.3,2913.7,0.01036577]
["bitfinex","ETHUSD",1644727328315,0.01036258,2914.2,2913.9,0.01036379]
["bitfinex","ETHUSD",1644727329318,0.98709353,2913.8,2913.7,0.01036577]
["bitfinex","ETHUSD",1644727330118,0.01036258,2914.2,2913.7,0.01036577]
["bitfinex","ETHUSD",1644727330524,0.1715,2914.3,2913.7,0.01036577]
["bitfinex","ETHUSD",1644727330721,0.01036254,2914.1,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727331781,1.09008134,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727331982,1.09641583,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727332784,1.09008134,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727333189,1.09641583,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727334089,1.09008134,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727334287,1.09919922,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727335320,1.08884197,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727335523,1.09919922,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727336526,1.08884197,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727336726,1.09919922,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727337628,1.08884197,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727338025,1.09919922,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727338973,1.08884197,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727339171,1.09919922,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727340069,1.08884197,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727340471,1.09919922,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727341373,1.08884197,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727341577,1.09919922,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727342421,1.08884197,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727342823,1.09919922,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727343726,1.08884197,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727343933,3.3951853,2914.1,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727344529,1.09919922,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727344927,1.08884197,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727345127,1.09919922,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727346072,1.08884197,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727346467,0.01035725,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727346874,0.01035725,2914.2,2914.0,0.76487998]
["bitfinex","ETHUSD",1644727347375,3.085,2914.7,2914.0,0.76487998]
["bitfinex","ETHUSD",1644727347674,0.01035725,2914.2,2914.1,0.00307958]
["bitfinex","ETHUSD",1644727347873,0.01035725,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727348472,4.24268859,2914.7,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727348976,0.01035725,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727349650,4.24268859,2914.7,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727350042,0.01035725,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727350443,0.01035725,2914.2,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727350841,4.24268859,2914.7,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727351042,7.50180359,2914.7,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727351246,0.01035718,2914.3,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727352045,7.58404265,2914.7,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727352247,1.45949472,2914.6,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727352449,0.01035711,2914.3,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727353251,0.1715,2914.6,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727353473,1.45953776,2914.5,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727353677,1.00119291,2914.2,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727354275,0.01035711,2914.3,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727354475,1.2293,2914.4,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727354879,0.01035718,2914.3,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727355379,3.23009908,2914.3,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727355581,1.45963906,2914.2,2914.1,0.0026378]
["bitfinex","ETHUSD",1644727355778,1.45963906,2914.2,2914.0,0.02077998]
["bitfinex","ETHUSD",1644727355779,5.0766307,2914.2,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727355979,3.61699164,2914.2,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727356381,0.01035711,2914.3,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727356579,1.07225528,2914.1,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727356977,1.2293,2914.4,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727357227,0.01035732,2914.2,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727357827,0.00939353,2914.2,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727358227,1.10789285,2914.3,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727358934,1.45955659,2914.2,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727359529,1.40955659,2914.2,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727359729,1.10789285,2914.3,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727360733,1.11825003,2914.3,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727360971,0.01035718,2914.3,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727361773,4.297,2914.7,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727361973,5.48029122,2914.7,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727362174,4.297,2914.7,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727363275,0.00633377,2914.5,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727364182,1.2881445,2914.8,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727364378,0.00633377,2914.4,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727365425,0.13819996,2914.8,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727365628,0.01035185,2914.3,2914.0,0.00263883]
["bitfinex","ETHUSD",1644727365823,0.01035185,2914.3,2914.1,0.02128682]
["bitfinex","ETHUSD",1644727366226,0.01035185,2914.3,2914.1,1.00908682]
["bitfinex","ETHUSD",1644727366629,4.1914,2915.2,2914.1,1.00908682]
["bitfinex","ETHUSD",1644727366832,4.1914,2915.2,2914.2,1.35480958]
["bitfinex","ETHUSD",1644727366833,0.01035185,2914.3,2914.2,1.35480958]
["bitfinex","ETHUSD",1644727367426,0.01035185,2914.3,2914.2,2.60604643]
["bitfinex","ETHUSD",1644727367825,3.0191,2915.2,2914.2,3.60296685]
["bitfinex","ETHUSD",1644727368025,0.01035178,2914.4,2914.2,3.36436685]
["bitfinex","ETHUSD",1644727368227,0.01035178,2914.4,2914.2,3.36744643]
["bitfinex","ETHUSD",1644727369075,3.0191,2915.2,2914.2,3.06744643]
["bitfinex","ETHUSD",1644727369278,0.01035171,2914.4,2914.2,2.30604643]
["bitfinex","ETHUSD",1644727369675,0.01035171,2914.4,2914.2,1.35480958]
["bitfinex","ETHUSD",1644727370079,3.0191,2915.2,2914.2,1.35480958]
["bitfinex","ETHUSD",1644727370279,3.0191,2915.2,2914.3,0.1715]
["bitfinex","ETHUSD",1644727370480,3.0191,2915.2,2914.3,0.6655]
["bitfinex","ETHUSD",1644727370481,0.01035171,2914.4,2914.3,0.6655]
["bitfinex","ETHUSD",1644727370879,0.01035171,2914.4,2914.3,0.9655]
["bitfinex","ETHUSD",1644727371079,0.01035171,2914.4,2914.3,0.6655]
["bitfinex","ETHUSD",1644727371280,3.0191,2915.2,2914.3,0.6655]
["bitfinex","ETHUSD",1644727371780,0.01035165,2914.5,2914.3,0.6655]
["bitfinex","ETHUSD",1644727371982,0.01035165,2914.5,2914.3,0.494]
["bitfinex","ETHUSD",1644727372623,0.1715,2915.1,2914.3,0.494]
["bitfinex","ETHUSD",1644727373025,0.01035158,2914.5,2914.3,0.494]
["bitfinex","ETHUSD",1644727373725,0.86203199,2914.9,2914.3,0.494]
["bitfinex","ETHUSD",1644727374025,0.01035158,2914.5,2914.3,0.6655]
["bitfinex","ETHUSD",1644727374226,0.01035158,2914.5,2914.3,0.494]
["bitfinex","ETHUSD",1644727375026,0.86203199,2914.9,2914.3,0.494]
["bitfinex","ETHUSD",1644727375227,0.01035158,2914.5,2914.4,0.02313024]
["bitfinex","ETHUSD",1644727376170,0.86203199,2914.9,2914.4,0.02313024]
["bitfinex","ETHUSD",1644727376371,0.01035151,2914.6,2914.4,0.02313024]
["bitfinex","ETHUSD",1644727377279,0.86203199,2914.9,2914.4,0.02313024]
["bitfinex","ETHUSD",1644727377473,0.01035144,2914.6,2914.4,0.02313024]
["bitfinex","ETHUSD",1644727378573,0.86203199,2914.9,2914.4,0.02313024]
["bitfinex","ETHUSD",1644727378776,0.01035144,2914.6,2914.4,0.02313024]
["bitfinex","ETHUSD",1644727379824,0.86203199,2914.9,2914.4,0.02313024]
["bitfinex","ETHUSD",1644727380020,0.01035144,2914.6,2914.3,0.00176693]
["bitfinex","ETHUSD",1644727380918,0.86203199,2914.9,2914.3,0.00176693]
["bitfinex","ETHUSD",1644727381318,0.01035151,2914.6,2914.3,0.00176693]
["bitfinex","ETHUSD",1644727382124,0.86203199,2914.9,2914.3,0.00176693]
["bitfinex","ETHUSD",1644727382329,0.01035151,2914.6,2914.3,0.00176693]
["bitfinex","ETHUSD",1644727382822,0.00906296,2914.6,2914.3,0.00176693]
["bitfinex","ETHUSD",1644727383483,1.0804996,2915.0,2914.3,0.00176693]
["bitfinex","ETHUSD",1644727383784,1.45929361,2914.9,2914.3,0.00176693]
["bitfinex","ETHUSD",1644727384585,1.0804996,2915.0,2914.3,0.00176693]
["bitfinex","ETHUSD",1644727384991,1.45929321,2914.9,2914.3,0.00176693]
["bitfinex","ETHUSD",1644727385987,1.45929321,2914.9,2914.3,0.00118422]
["bitfinex","ETHUSD",1644727386592,4.77681264,2914.9,2914.3,0.00118422]
["bitfinex","ETHUSD",1644727386790,1.45929321,2914.8,2914.3,0.00118422]
["bitfinex","ETHUSD",1644727387129,1.46964451,2914.7,2914.3,0.00118422]
["bitfinex","ETHUSD",1644727387317,0.0103513,2914.7,2914.3,0.01154999]
["bitfinex","ETHUSD",1644727387522,1.03304097,2914.5,2914.3,0.01154999]
["bitfinex","ETHUSD",1644727388822,0.0103514,2914.6,2914.3,0.01154999]
["bitfinex","ETHUSD",1644727389522,0.01035151,2914.6,2914.3,0.01154999]
["bitfinex","ETHUSD",1644727390323,0.01035151,2914.6,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727390525,1.45940216,2914.6,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727390725,0.01035151,2914.6,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727391780,1.08689428,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727392081,1.09724565,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727392982,1.08689428,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727393182,1.09724558,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727394185,1.08689428,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727394383,1.09724558,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727395228,1.45939026,2914.6,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727396628,1.08689428,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727396828,1.09724565,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727397228,1.45940925,2914.6,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727397628,1.09724565,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727397833,1.08689428,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727398028,1.09724565,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727398876,1.08689428,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727399077,1.45935722,2914.6,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727399278,1.09724558,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727400179,1.08689428,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727400382,1.09724558,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727400578,0.0103513,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727400977,1.45939721,2914.6,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727401582,1.46974858,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727401781,1.45939721,2914.6,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727404024,1.46974858,2914.7,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727404225,1.45939721,2914.6,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727405033,1.1266,2914.8,2914.5,0.03188007]
["bitfinex","ETHUSD",1644727405230,0.01035137,2914.7,2914.5,0.95918007]
["bitfinex","ETHUSD",1644727406083,1.16411316,2915.1,2914.5,0.95918007]
["bitfinex","ETHUSD",1644727406286,1.45921491,2915.0,2914.5,0.95918007]
["bitfinex","ETHUSD",1644727406484,0.0103513,2914.7,2914.5,0.95918007]
["bitfinex","ETHUSD",1644727406897,0.00935488,2914.7,2914.5,0.95918007]
["bitfinex","ETHUSD",1644727407487,3.2901,2915.2,2914.5,0.95918007]
["bitfinex","ETHUSD",1644727407687,1.45922128,2915.1,2914.5,0.95918007]
["bitfinex","ETHUSD",1644727409390,1.45922128,2915.1,2914.5,1.82109394]
["bitfinex","ETHUSD",1644727409822,1.45922128,2915.1,2914.5,0.95918007]
["bitfinex","ETHUSD",1644727410025,0.0063328,2914.9,2914.5,0.95918007]
["bitfinex","ETHUSD",1644727410831,0.0063328,2914.9,2914.5,2.00763557]
["bitfinex","ETHUSD",1644727411027,3.2901,2915.2,2914.5,2.00763557]
["bitfinex","ETHUSD",1644727411230,0.01035116,2914.8,2914.5,2.00763557]
["bitfinex","ETHUSD",1644727412133,3.2901,2915.2,2914.5,2.00763557]
["bitfinex","ETHUSD",1644727412334,0.0097709,2914.8,2914.5,2.00763557]
["bitfinex","ETHUSD",1644727413135,0.0097709,2914.8,2914.6,0.494]
["bitfinex","ETHUSD",1644727413389,1.2331,2915.7,2914.6,2.35152]
["bitfinex","ETHUSD",1644727413581,0.0097709,2914.8,2914.6,2.35152]
["bitfinex","ETHUSD",1644727413782,0.0097709,2914.8,2914.7,6.769]
["bitfinex","ETHUSD",1644727413983,0.0097709,2914.8,2914.7,7.263]
["bitfinex","ETHUSD",1644727414182,0.0097709,2914.8,2914.7,8.263]
["bitfinex","ETHUSD",1644727414582,3.5,2915.6,2914.7,8.263]
["bitfinex","ETHUSD",1644727414781,1.2331,2915.7,2914.8,1.0]
["bitfinex","ETHUSD",1644727414782,0.00977078,2914.9,2914.8,1.0]
["bitfinex","ETHUSD",1644727414983,0.00977078,2914.9,2914.8,0.494]
["bitfinex","ETHUSD",1644727415383,0.00977078,2914.9,2914.8,1.494]
["bitfinex","ETHUSD",1644727415784,1.2331,2915.7,2914.8,1.494]
["bitfinex","ETHUSD",1644727415989,1.4589484,2915.6,2915.0,0.8575]
["bitfinex","ETHUSD",1644727416185,1.4589484,2915.6,2915.1,0.494]
["bitfinex","ETHUSD",1644727417235,0.00982108,2915.5,2915.1,0.494]
["bitfinex","ETHUSD",1644727418138,1.2331,2915.7,2915.1,0.494]
["bitfinex","ETHUSD",1644727418337,0.00982114,2915.4,2915.1,0.494]
["bitfinex","ETHUSD",1644727419437,3.1487,2915.8,2915.1,0.494]
["bitfinex","ETHUSD",1644727419637,0.0098212,2915.4,2915.1,0.494]
["bitfinex","ETHUSD",1644727420037,0.0098212,2915.4,2915.3,0.02637348]
["bitfinex","ETHUSD",1644727420244,0.0098212,2915.4,2915.3,0.52037348]
["bitfinex","ETHUSD",1644727420438,0.0098212,2915.4,2915.3,0.82037348]
["bitfinex","ETHUSD",1644727420638,0.0098212,2915.4,2915.3,1.12037348]
["bitfinex","ETHUSD",1644727420871,0.00981616,2915.5,2915.3,1.12037348]
["bitfinex","ETHUSD",1644727421077,0.00981616,2915.5,2915.3,1.17484668]
["bitfinex","ETHUSD",1644727421277,0.00981616,2915.5,2915.4,1.0828803]
["bitfinex","ETHUSD",1644727421477,0.00981616,2915.5,2915.4,0.494]
["bitfinex","ETHUSD",1644727421682,3.5,2916.2,2915.3,0.02637348]
["bitfinex","ETHUSD",1644727421683,3.6715,2916.2,2915.3,0.02637348]
["bitfinex","ETHUSD",1644727421881,1.45901606,2916.1,2915.3,0.02637348]
["bitfinex","ETHUSD",1644727422079,0.00919166,2915.6,2915.3,0.02637348]
["bitfinex","ETHUSD",1644727422278,0.1715,2915.5,2915.3,0.02637348]
["bitfinex","ETHUSD",1644727423179,0.18071337,2915.5,2915.3,0.02637348]
["bitfinex","ETHUSD",1644727423683,0.00921337,2915.5,2915.3,0.02637348]
["bitfinex","ETHUSD",1644727424277,0.89002799,2915.6,2915.3,0.02637348]
["bitfinex","ETHUSD",1644727424479,1.46822597,2915.5,2915.3,0.02637348]
["bitfinex","ETHUSD",1644727424731,0.00921337,2915.5,2915.3,0.02637348]
["bitfinex","ETHUSD",1644727424929,0.00921337,2915.5,2915.3,0.02516748]
["bitfinex","ETHUSD",1644727425330,0.89002799,2915.6,2915.3,0.02516748]
["bitfinex","ETHUSD",1644727425529,1.45903675,2915.5,2915.3,0.02516748]
["bitfinex","ETHUSD",1644727425729,1.4688745,2915.5,2915.3,0.02516748]
["bitfinex","ETHUSD",1644727425929,0.00983775,2915.5,2915.3,0.02516748]
["bitfinex","ETHUSD",1644727426630,0.89002799,2915.6,2915.3,0.02516748]
["bitfinex","ETHUSD",1644727426832,1.46885972,2915.5,2915.3,0.02516748]
["bitfinex","ETHUSD",1644727427031,0.00983775,2915.5,2915.3,0.02516748]
["bitfinex","ETHUSD",1644727427237,0.00983775,2915.5,2914.3,0.86806577]
["bitfinex","ETHUSD",1644727427238,0.05033496,2915.2,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727427433,1.6306875,2915.1,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727427636,3.34386296,2915.0,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727428236,4.17089585,2915.0,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727429074,1.45928835,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727429375,4.17089585,2915.0,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727429575,3.40209796,2915.1,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727430076,1.45924123,2915.0,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727430476,0.1715,2915.1,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727430477,0.98865852,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727431679,0.98865852,2914.9,2914.3,0.01439312]
["bitfinex","ETHUSD",1644727432724,0.98865852,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727432924,0.99900911,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727433930,0.98865852,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727434134,0.98865852,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727434135,0.99900911,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727434632,0.01035059,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727435033,6.89733496,2915.2,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727435432,6.89733496,2915.2,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727435433,0.01035059,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727435632,0.02658158,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727436275,0.01623099,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727436476,0.02658158,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727437476,0.01623099,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727437679,0.02658158,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727438681,0.01623099,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727438884,0.02658158,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727439920,0.01623099,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727440123,0.02658158,2914.9,2914.3,0.87844858]
["bitfinex","ETHUSD",1644727441126,0.01623099,2914.9,2914.3,0.86809577]
["bitfinex","ETHUSD",1644727441321,0.01623099,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727441522,0.02658158,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727442325,0.01623099,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727442525,0.02658158,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727443477,0.01623099,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727443679,0.02658158,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727444282,0.02658158,2914.9,2914.3,8.38672858]
["bitfinex","ETHUSD",1644727444484,0.02658158,2914.9,2914.3,3.68672858]
["bitfinex","ETHUSD",1644727444681,0.01623099,2914.9,2914.4,1.794]
["bitfinex","ETHUSD",1644727444886,0.01623099,2914.9,2914.3,0.31036577]
["bitfinex","ETHUSD",1644727445083,0.01035059,2914.9,2914.4,0.25745708]
["bitfinex","ETHUSD",1644727445479,0.01035059,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727445883,0.05033496,2915.2,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727446182,0.01035059,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727446783,0.01035059,2914.9,2914.3,0.01035281]
["bitfinex","ETHUSD",1644727447226,1.44363496,2915.2,2914.1,0.3]
["bitfinex","ETHUSD",1644727447426,0.01035059,2914.9,2914.3,0.01035281]
["bitfinex","ETHUSD",1644727448029,0.01035059,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727448230,0.01035059,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727448431,0.1715,2915.1,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727448731,0.01035059,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727449536,0.1715,2915.1,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727449731,0.02928675,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727450734,0.01893616,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727450972,0.02928675,2914.9,2914.3,0.02071858]
["bitfinex","ETHUSD",1644727451978,0.01893616,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727452181,0.02526553,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727453078,0.01801804,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727453277,0.02434741,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727454277,0.01801804,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727454726,0.0283739,2914.9,2914.3,0.02072384]
["bitfinex","ETHUSD",1644727455525,0.01801804,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727455723,0.01801804,2914.9,2914.3,0.02072384]
["bitfinex","ETHUSD",1644727455724,0.0283739,2914.9,2914.3,0.02072384]
["bitfinex","ETHUSD",1644727456726,0.01801804,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727456928,0.0283739,2914.9,2914.3,0.02072384]
["bitfinex","ETHUSD",1644727457835,0.0283739,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727458032,0.01801804,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727458389,0.0283739,2914.9,2914.3,0.02072384]
["bitfinex","ETHUSD",1644727459180,0.0283739,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727459181,0.01801804,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727459380,0.01801804,2914.9,2914.3,0.02072384]
["bitfinex","ETHUSD",1644727459381,0.0283739,2914.9,2914.3,0.02072384]
["bitfinex","ETHUSD",1644727460384,0.01801804,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727460683,0.0283739,2914.9,2914.3,0.02072384]
["bitfinex","ETHUSD",1644727461485,0.01801804,2914.9,2914.3,0.01036577]
["bitfinex","ETHUSD",1644727461884,0.0283739,2914.9,2914.3,0.02072384]
["bitfinex","ETHUSD",1644727462721,0.0283739,2914.9,2914.4,0.16790006]
["bitfinex","ETHUSD",1644727462722,0.01801804,2914.9,2914.4,0.16790006]
["bitfinex","ETHUSD",1644727462922,0.0283739,2914.9,2914.4,0.16790006]
["bitfinex","ETHUSD",1644727463125,0.0283739,2914.9,2914.4,0.96190006]
["bitfinex","ETHUSD",1644727463524,0.0283739,2914.9,2914.4,1.26190006]
["bitfinex","ETHUSD",1644727463725,0.0283739,2914.9,2914.4,2.26190006]
["bitfinex","ETHUSD",1644727463926,0.01801804,2914.9,2914.4,2.26190006]
["bitfinex","ETHUSD",1644727464126,0.028374,2914.9,2914.4,2.26190006]
["bitfinex","ETHUSD",1644727465130,0.01801804,2914.9,2914.4,2.26190006]
["bitfinex","ETHUSD",1644727465326,0.028374,2914.9,2914.4,2.26190006]
["bitfinex","ETHUSD",1644727465887,0.028374,2914.9,2914.6,0.93571032]
["bitfinex","ETHUSD",1644727466073,0.028374,2914.9,2914.7,0.494]
["bitfinex","ETHUSD",1644727466276,0.01801804,2914.9,2914.7,1.5231]
["bitfinex","ETHUSD",1644727466474,0.01801804,2914.9,2914.7,2.5231]
["bitfinex","ETHUSD",1644727466675,0.02802471,2914.9,2914.7,2.5231]
["bitfinex","ETHUSD",1644727467475,0.01801804,2914.9,2914.7,2.5231]
["bitfinex","ETHUSD",1644727467687,0.02434758,2914.9,2914.7,2.5231]
["bitfinex","ETHUSD",1644727468482,0.02434758,2914.9,2914.7,3.3327]
["bitfinex","ETHUSD",1644727468680,0.01801804,2914.9,2914.7,3.3327]
["bitfinex","ETHUSD",1644727468878,0.02434758,2914.9,2914.7,3.3327]
["bitfinex","ETHUSD",1644727469925,0.01801804,2914.9,2914.7,3.3327]
["bitfinex","ETHUSD",1644727470124,0.02837933,2914.9,2914.7,3.83980168]
["bitfinex","ETHUSD",1644727471330,0.01801804,2914.9,2914.7,3.66830168]
["bitfinex","ETHUSD",1644727471530,0.02837933,2914.9,2914.7,3.66830168]
["bitfinex","ETHUSD",1644727472132,0.02837933,2914.9,2914.7,23.66830168]
["bitfinex","ETHUSD",1644727472334,0.05033496,2915.2,2914.9,0.01028196]
["bitfinex","ETHUSD",1644727472534,0.05033496,2915.2,2915.0,0.494]
["bitfinex","ETHUSD",1644727472734,0.0037577,2915.5,2915.2,0.85735]
["bitfinex","ETHUSD",1644727472937,0.1715,2915.6,2915.2,0.85735]
["bitfinex","ETHUSD",1644727472938,0.1752577,2915.6,2915.3,0.494]
["bitfinex","ETHUSD",1644727473379,0.1752577,2915.6,2915.4,1.00157892]
["bitfinex","ETHUSD",1644727473581,0.1715,2915.6,2915.5,0.494]
["bitfinex","ETHUSD",1644727473879,0.01036039,2915.6,2915.5,0.794]
["bitfinex","ETHUSD",1644727474682,0.0037577,2916.2,2915.5,0.494]
["bitfinex","ETHUSD",1644727474883,0.0037577,2916.2,2915.5,0.794]
["bitfinex","ETHUSD",1644727475085,0.01036025,2915.7,2915.5,0.794]
["bitfinex","ETHUSD",1644727475883,0.0037577,2916.2,2915.5,0.794]
["bitfinex","ETHUSD",1644727476083,0.1750577,2916.2,2915.6,0.85734]
["bitfinex","ETHUSD",1644727476281,0.01036018,2915.7,2915.6,1.15734]
["bitfinex","ETHUSD",1644727476483,0.01036018,2915.7,2915.6,0.85734]
["bitfinex","ETHUSD",1644727476683,0.01036018,2915.7,2915.6,2.45734]
["bitfinex","ETHUSD",1644727476881,0.01036018,2915.7,2915.6,1.15734]
["bitfinex","ETHUSD",1644727477135,0.1750577,2916.2,2915.6,1.45734]
["bitfinex","ETHUSD",1644727477336,0.01036011,2915.8,2915.6,2.45734]
["bitfinex","ETHUSD",1644727477535,0.01036011,2915.8,2915.6,1.45734]
["bitfinex","ETHUSD",1644727477736,0.01036011,2915.8,2915.6,2.45734]
["bitfinex","ETHUSD",1644727478147,0.01036011,2915.8,2915.6,1.45734]
["bitfinex","ETHUSD",1644727478341,0.0037577,2916.4,2915.6,2.45734]
["bitfinex","ETHUSD",1644727478544,0.0037577,2916.4,2915.6,1.45734]
["bitfinex","ETHUSD",1644727478745,0.0037577,2916.4,2915.6,2.45734]
["bitfinex","ETHUSD",1644727478746,0.01036005,2915.8,2915.6,2.45734]
["bitfinex","ETHUSD",1644727479645,0.0037577,2916.4,2915.6,2.45734]
["bitfinex","ETHUSD",1644727479845,0.01036005,2915.8,2915.6,1.45734]
["bitfinex","ETHUSD",1644727480047,0.01036005,2915.8,2915.6,0.85734]
["bitfinex","ETHUSD",1644727480248,0.01036005,2915.8,2915.6,1.15734]
["bitfinex","ETHUSD",1644727480451,0.01036005,2915.8,2915.6,2.45734]
["bitfinex","ETHUSD",1644727480650,0.01036005,2915.8,2915.6,0.85734]
["bitfinex","ETHUSD",1644727480881,0.0037577,2916.4,2915.6,0.85734]
["bitfinex","ETHUSD",1644727481085,0.01036005,2915.8,2915.6,0.3]
["bitfinex","ETHUSD",1644727481383,0.01036005,2915.8,2915.5,1.31660918]
["bitfinex","ETHUSD",1644727481581,0.01036005,2915.8,2915.5,1.01660918]
["bitfinex","ETHUSD",1644727481781,0.01036005,2915.8,2915.5,2.17397918]
["bitfinex","ETHUSD",1644727481984,0.0037577,2916.4,2915.5,2.17397918]
["bitfinex","ETHUSD",1644727481985,0.0037577,2916.4,2915.5,2.47397918]
["bitfinex","ETHUSD",1644727482182,0.01036011,2915.8,2915.5,3.47397918]
["bitfinex","ETHUSD",1644727483082,0.0037577,2916.4,2915.5,3.47397918]
["bitfinex","ETHUSD",1644727483488,0.01036011,2915.8,2915.5,3.47397918]
["bitfinex","ETHUSD",1644727484386,0.0037577,2916.4,2915.5,3.47397918]
["bitfinex","ETHUSD",1644727484626,0.01036011,2915.8,2915.5,3.47397918]
["bitfinex","ETHUSD",1644727485630,0.1750577,2916.4,2915.5,3.47397918]
["bitfinex","ETHUSD",1644727485832,0.01036011,2915.8,2915.5,3.47397918]
["bitfinex","ETHUSD",1644727487930,0.0037577,2916.4,2915.5,3.47397918]
["bitfinex","ETHUSD",1644727488136,1.46254504,2916.4,2915.5,3.47397918]
["bitfinex","ETHUSD",1644727488389,0.01036011,2915.8,2915.2,1.6813]
["bitfinex","ETHUSD",1644727488592,0.01036011,2915.8,2914.8,0.25]
["bitfinex","ETHUSD",1644727489188,4.4626251,2916.1,2914.8,0.25]
["bitfinex","ETHUSD",1644727489189,0.0037577,2916.0,2914.8,0.25]
["bitfinex","ETHUSD",1644727489391,0.0103606,2915.4,2914.8,1.23437091]
["bitfinex","ETHUSD",1644727489588,0.0103606,2915.4,2914.8,0.98437091]
["bitfinex","ETHUSD",1644727490188,0.0103606,2915.4,2914.4,1.7931]
["bitfinex","ETHUSD",1644727490389,1.1359577,2915.7,2914.4,1.7931]
["bitfinex","ETHUSD",1644727490693,0.01036088,2915.2,2914.7,0.8576]
["bitfinex","ETHUSD",1644727490893,0.01036088,2915.2,2914.8,0.494]
["bitfinex","ETHUSD",1644727491488,4.61719559,2916.0,2914.8,0.494]
["bitfinex","ETHUSD",1644727491688,1.3490577,2916.0,2914.8,0.494]
["bitfinex","ETHUSD",1644727491889,0.01036101,2915.1,2914.8,0.494]
["bitfinex","ETHUSD",1644727492126,0.01036101,2915.1,2914.9,0.93566443]
["bitfinex","ETHUSD",1644727492327,0.01036101,2915.1,2914.9,1.53566443]
["bitfinex","ETHUSD",1644727492729,1.3490577,2916.0,2914.9,1.53566443]
["bitfinex","ETHUSD",1644727492930,1.3490577,2916.0,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727494131,0.01036025,2915.7,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727495232,1.3490577,2916.0,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727495434,0.01036046,2915.5,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727496382,0.0037577,2915.8,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727496582,0.0103606,2915.4,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727497585,0.0037577,2915.6,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727497586,0.1715,2915.3,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727497783,0.01036067,2915.4,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727498390,0.00941856,2915.4,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727498890,0.1752577,2915.8,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727499085,1.45906192,2915.7,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727499286,0.0037577,2915.6,2915.1,0.00106896]
["bitfinex","ETHUSD",1644727500732,0.0037577,2915.6,2915.1,0.49506896]
["bitfinex","ETHUSD",1644727501130,0.0037577,2915.6,2915.1,0.44506896]
["bitfinex","ETHUSD",1644727501630,0.0037577,2915.6,2915.1,0.39506896]
["bitfinex","ETHUSD",1644727501831,1.46281962,2915.6,2915.1,0.39506896]
["bitfinex","ETHUSD",1644727502032,0.0037577,2915.8,2915.1,0.39506896]
["bitfinex","ETHUSD",1644727502230,0.0037577,2915.5,2914.8,0.1715]
["bitfinex","ETHUSD",1644727502435,0.0037577,2915.5,2914.6,1.357676]
["bitfinex","ETHUSD",1644727502436,4.75870632,2915.8,2914.6,0.137176]
["bitfinex","ETHUSD",1644727502638,4.75870632,2915.8,2914.4,0.0103647]
["bitfinex","ETHUSD",1644727502639,0.01036039,2915.6,2914.4,0.0103647]
["bitfinex","ETHUSD",1644727502834,1.45898194,2915.5,2914.4,0.0103647]
["bitfinex","ETHUSD",1644727503034,0.0037577,2915.4,2914.4,0.0103647]
["bitfinex","ETHUSD",1644727503480,0.0037577,2915.4,2914.3,2.21962577]
["bitfinex","ETHUSD",1644727503882,0.01036054,2915.2,2914.4,0.0103635]
["bitfinex","ETHUSD",1644727504684,0.01036054,2915.2,2914.6,0.85761]
["bitfinex","ETHUSD",1644727504884,0.0037577,2915.4,2914.6,0.85761]
["bitfinex","ETHUSD",1644727505083,0.01036032,2915.2,2914.6,0.85761]
["bitfinex","ETHUSD",1644727505983,0.0037577,2915.4,2914.6,0.85761]
["bitfinex","ETHUSD",1644727506183,0.01036054,2915.2,2914.6,0.85761]
["bitfinex","ETHUSD",1644727507227,0.0037577,2915.4,2914.6,0.85761]
["bitfinex","ETHUSD",1644727507428,0.01036054,2915.2,2914.6,0.85761]
["bitfinex","ETHUSD",1644727508432,0.0037577,2915.4,2914.6,0.85761]
["bitfinex","ETHUSD",1644727508632,0.01036054,2915.2,2914.6,0.85761]
["bitfinex","ETHUSD",1644727509033,1.21208748,2914.9,2914.6,0.85761]
["bitfinex","ETHUSD",1644727509237,2.42417496,2914.9,2914.6,0.85761]
["bitfinex","ETHUSD",1644727511183,2.42417496,2914.9,2914.6,1.35161]
["bitfinex","ETHUSD",1644727514096,1.21208748,2914.9,2914.6,1.35161]
["bitfinex","ETHUSD",1644727514301,0.03166182,2915.1,2914.6,1.35161]
["bitfinex","ETHUSD",1644727514498,2.42417496,2914.8,2914.6,1.35161]
["bitfinex","ETHUSD",1644727515552,2.42417496,2914.8,2914.6,2.40184851]
["bitfinex","ETHUSD",1644727515750,2.43744145,2914.8,2914.6,5.60112937]
["bitfinex","ETHUSD",1644727515948,2.43744145,2914.8,2914.6,26.60112937]
["bitfinex","ETHUSD",1644727517147,2.43744145,2914.8,2914.7,0.1715]
["bitfinex","ETHUSD",1644727517349,2.43744145,2914.8,2914.7,1.6655]
["bitfinex","ETHUSD",1644727518381,2.43744145,2914.8,2914.7,1.494]
["bitfinex","ETHUSD",1644727518382,2.20085686,2914.8,2914.7,1.494]
["bitfinex","ETHUSD",1644727518585,1.99074886,2914.8,2914.7,1.494]
["bitfinex","ETHUSD",1644727518785,1.99074886,2914.8,2914.7,2.61960674]
["bitfinex","ETHUSD",1644727518984,1.99074886,2914.8,2914.7,6.25870614]
["bitfinex","ETHUSD",1644727519491,0.01432575,2914.9,2914.8,4.1]
["bitfinex","ETHUSD",1644727519688,0.01432575,2914.9,2914.8,8.45599825]
["bitfinex","ETHUSD",1644727519887,0.01432575,2914.9,2914.8,9.45599825]
["bitfinex","ETHUSD",1644727520186,0.01036511,2915.2,2914.8,9.45599825]
["bitfinex","ETHUSD",1644727520386,0.01468679,2915.3,2914.9,1.0]
["bitfinex","ETHUSD",1644727520593,0.01036533,2915.2,2915.0,3.99459322]
["bitfinex","ETHUSD",1644727520786,0.01036533,2915.2,2915.1,4.16346547]
["bitfinex","ETHUSD",1644727520988,0.01036533,2915.2,2915.1,4.65746547]
["bitfinex","ETHUSD",1644727521589,0.01468679,2915.3,2915.1,4.65746547]
["bitfinex","ETHUSD",1644727521791,0.02505249,2915.3,2915.2,3.20688315]
["bitfinex","ETHUSD",1644727522839,0.01468679,2915.3,2915.2,3.20688315]
["bitfinex","ETHUSD",1644727523038,0.01468679,2915.3,2915.2,3.20305182]
["bitfinex","ETHUSD",1644727523239,0.01468679,2915.3,2915.2,3.1914488]
["bitfinex","ETHUSD",1644727525446,0.01468679,2915.3,2915.2,3.18181818]
["bitfinex","ETHUSD",1644727525644,0.01036556,2915.4,2915.1,0.494]
["bitfinex","ETHUSD",1644727525883,0.01036556,2915.4,2914.8,1.71495]
["bitfinex","ETHUSD",1644727526281,0.03618344,2915.5,2914.8,1.71495]
["bitfinex","ETHUSD",1644727526482,1.45905378,2915.4,2914.8,1.71495]
["bitfinex","ETHUSD",1644727526686,0.01036577,2915.2,2914.7,1.91960674]
["bitfinex","ETHUSD",1644727526887,0.01036577,2915.2,2914.7,2.91539848]
["bitfinex","ETHUSD",1644727527687,0.03618344,2915.5,2914.7,2.91539848]
["bitfinex","ETHUSD",1644727527889,0.01036554,2915.2,2914.8,3.16057191]
["bitfinex","ETHUSD",1644727528288,0.01036554,2915.2,2914.7,1.61960674]
["bitfinex","ETHUSD",1644727528891,0.03618344,2915.5,2914.7,1.61960674]
["bitfinex","ETHUSD",1644727529094,0.01036554,2915.2,2914.8,3.22350888]
["bitfinex","ETHUSD",1644727529293,0.01036554,2915.2,2914.8,3.52350888]
["bitfinex","ETHUSD",1644727529493,0.01036554,2915.2,2914.9,1.494]
["bitfinex","ETHUSD",1644727529735,0.01036554,2915.2,2915.1,0.85748]
["bitfinex","ETHUSD",1644727529936,0.01036554,2915.2,2915.1,1.35148]
["bitfinex","ETHUSD",1644727530131,0.03618344,2915.5,2915.1,1.35148]
["bitfinex","ETHUSD",1644727530330,0.01036576,2915.2,2915.1,1.35148]
["bitfinex","ETHUSD",1644727531334,0.0037577,2915.7,2915.3,0.95215586]
["bitfinex","ETHUSD",1644727531534,1.63415922,2915.8,2915.3,0.95215586]
["bitfinex","ETHUSD",1644727531737,1.45890152,2915.7,2915.3,0.95215586]
["bitfinex","ETHUSD",1644727532133,1.45892831,2915.6,2915.3,0.95215586]
["bitfinex","ETHUSD",1644727532333,0.1752577,2915.8,2915.3,0.95215586]
["bitfinex","ETHUSD",1644727532835,0.00943292,2915.6,2915.3,0.95215586]
["bitfinex","ETHUSD",1644727533036,0.01319062,2915.6,2915.1,1.35148]
["bitfinex","ETHUSD",1644727533236,0.00943292,2915.6,2915.1,0.494]
["bitfinex","ETHUSD",1644727533685,0.0037577,2915.7,2915.1,0.494]
["bitfinex","ETHUSD",1644727533887,0.00943312,2915.5,2915.1,0.494]
["bitfinex","ETHUSD",1644727534886,0.0037577,2915.8,2915.1,0.494]
["bitfinex","ETHUSD",1644727535092,0.00921787,2915.4,2915.1,0.494]
["bitfinex","ETHUSD",1644727536087,0.03913247,2915.8,2915.1,0.494]
["bitfinex","ETHUSD",1644727536288,0.00921793,2915.4,2915.1,0.494]
["bitfinex","ETHUSD",1644727537133,0.03913247,2915.8,2914.9,2.23028845]
["bitfinex","ETHUSD",1644727537334,1.45897432,2915.7,2914.9,2.23028845]
["bitfinex","ETHUSD",1644727537538,0.00925914,2915.4,2914.9,2.23028845]
["bitfinex","ETHUSD",1644727538337,0.21063247,2915.8,2914.9,2.23028845]
["bitfinex","ETHUSD",1644727538539,1.45896732,2915.7,2914.9,2.23028845]
["bitfinex","ETHUSD",1644727538743,0.00927146,2915.3,2914.9,2.23028845]
["bitfinex","ETHUSD",1644727539542,0.0037577,2915.7,2914.9,1.1862]
["bitfinex","ETHUSD",1644727539744,0.1715,2915.6,2914.9,1.1862]
["bitfinex","ETHUSD",1644727540046,0.1715,2915.6,2914.7,0.1715]
["bitfinex","ETHUSD",1644727540047,0.00927152,2915.2,2914.7,0.1715]
["bitfinex","ETHUSD",1644727540245,1.45898097,2915.1,2914.7,0.1715]
["bitfinex","ETHUSD",1644727541581,1.45898097,2915.1,2914.4,0.01963416]
["bitfinex","ETHUSD",1644727541982,1.45898097,2915.1,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727543390,0.00573755,2915.2,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727543590,1.4591783,2915.1,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727544292,0.00573755,2915.2,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727544635,1.45914038,2915.1,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727545238,1.48622983,2915.1,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727545440,0.02708945,2915.1,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727545840,0.02708945,2915.1,2914.4,0.02034533]
["bitfinex","ETHUSD",1644727546045,1.45923998,2915.0,2914.4,0.02034533]
["bitfinex","ETHUSD",1644727546246,3.36348956,2914.9,2914.4,0.02034533]
["bitfinex","ETHUSD",1644727546445,0.19858945,2915.1,2914.4,0.02034533]
["bitfinex","ETHUSD",1644727546643,1.45937151,2915.0,2914.4,0.02034533]
["bitfinex","ETHUSD",1644727546844,1.45937151,2915.0,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727546845,1.08770661,2914.8,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727547045,1.08770661,2914.8,2914.4,0.02034533]
["bitfinex","ETHUSD",1644727547046,1.45937151,2914.7,2914.4,0.02034533]
["bitfinex","ETHUSD",1644727547541,1.08770661,2914.8,2914.4,0.02034533]
["bitfinex","ETHUSD",1644727547943,1.08770661,2914.8,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727548401,1.08770661,2914.8,2914.4,0.020113]
["bitfinex","ETHUSD",1644727549196,1.08770661,2914.8,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727549495,1.08640795,2914.8,2914.4,0.020113]
["bitfinex","ETHUSD",1644727550395,1.08640795,2914.8,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727550802,1.08640795,2914.8,2914.4,0.020113]
["bitfinex","ETHUSD",1644727551303,4.67777617,2914.7,2914.4,0.020113]
["bitfinex","ETHUSD",1644727551503,1.45942619,2914.6,2914.4,0.020113]
["bitfinex","ETHUSD",1644727551699,3.44046384,2914.5,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727551903,4.72839003,2914.5,2914.4,0.0201246]
["bitfinex","ETHUSD",1644727552133,4.41366384,2914.5,2914.4,0.0201246]
["bitfinex","ETHUSD",1644727552333,1.1447,2914.5,2914.4,0.0201246]
["bitfinex","ETHUSD",1644727552833,1.1447,2914.5,2914.4,0.01036577]
["bitfinex","ETHUSD",1644727556389,4.50685149,2914.5,2914.4,0.00899533]
["bitfinex","ETHUSD",1644727556586,4.50685149,2914.5,2913.6,0.00302199]
["bitfinex","ETHUSD",1644727556587,4.1,2914.4,2913.6,0.00302199]
["bitfinex","ETHUSD",1644727556789,4.1,2914.0,2913.6,0.00302199]
["bitfinex","ETHUSD",1644727556986,3.1,2913.8,2912.5,4.48567477]
["bitfinex","ETHUSD",1644727557187,0.9135,2913.8,2912.5,1.1288]
["bitfinex","ETHUSD",1644727557383,1.17347368,2913.2,2912.5,1.1288]
["bitfinex","ETHUSD",1644727557583,1.17347368,2913.2,2912.4,7.48]
["bitfinex","ETHUSD",1644727558196,1.17347368,2913.2,2912.1,2.35373767]
["bitfinex","ETHUSD",1644727558389,1.17347368,2913.2,2912.1,1.4573]
["bitfinex","ETHUSD",1644727560436,3.47078313,2913.1,2912.1,1.4573]
["bitfinex","ETHUSD",1644727560636,0.89825202,2912.7,2912.1,0.25]
["bitfinex","ETHUSD",1644727560836,0.1716,2913.4,2912.0,2.57493]
["bitfinex","ETHUSD",1644727561241,0.1716,2913.4,2912.4,0.85828]
["bitfinex","ETHUSD",1644727561440,3.63819997,2913.5,2912.4,0.85828]
["bitfinex","ETHUSD",1644727561637,3.63819997,2913.5,2912.6,0.00974013]
["bitfinex","ETHUSD",1644727562035,0.92889385,2913.1,2912.6,0.00974013]
["bitfinex","ETHUSD",1644727562442,0.92889385,2913.1,2912.0,1.71659]
["bitfinex","ETHUSD",1644727562842,0.92889385,2913.1,2912.7,0.00972236]
["bitfinex","ETHUSD",1644727563041,3.5,2913.0,2912.7,0.00972236]
["bitfinex","ETHUSD",1644727563239,0.1716,2912.9,2912.7,0.00972236]
["bitfinex","ETHUSD",1644727563701,1.17650742,2912.3,2911.9,0.25]
["bitfinex","ETHUSD",1644727563903,1.17650742,2912.3,2911.4,1.08033976]
["bitfinex","ETHUSD",1644727564298,1.17650742,2912.3,2911.4,0.995881]
["bitfinex","ETHUSD",1644727564508,1.17650742,2912.3,2911.2,7.48]
["bitfinex","ETHUSD",1644727564799,1.17650742,2912.3,2911.2,8.08]
["bitfinex","ETHUSD",1644727564999,1.17650742,2912.3,2911.3,1.0]
["bitfinex","ETHUSD",1644727565301,1.17650742,2912.3,2911.2,8.08]
["bitfinex","ETHUSD",1644727565501,1.17650742,2912.3,2911.4,0.85856]
["bitfinex","ETHUSD",1644727565702,3.6716,2913.1,2911.4,1.15856]
["bitfinex","ETHUSD",1644727565903,3.5,2913.1,2911.5,0.494]
["bitfinex","ETHUSD",1644727566408,3.5,2913.1,2912.1,0.00395445]
["bitfinex","ETHUSD",1644727566602,1.14966084,2912.6,2912.1,0.00395445]
["bitfinex","ETHUSD",1644727567004,0.1716,2913.0,2912.2,0.85834]
["bitfinex","ETHUSD",1644727567237,0.1716,2913.0,2911.6,2.69057843]
["bitfinex","ETHUSD",1644727567238,5.49257399,2912.9,2911.6,2.69057843]
["bitfinex","ETHUSD",1644727567440,5.49257399,2912.9,2911.5,0.25]
["bitfinex","ETHUSD",1644727567441,3.5,2912.8,2911.5,0.25]
["bitfinex","ETHUSD",1644727567635,3.8403,2912.7,2912.2,0.01031539]
["bitfinex","ETHUSD",1644727567937,0.02063078,2911.9,2911.7,0.04126833]
["bitfinex","ETHUSD",1644727568544,9.59257399,2911.8,2910.8,0.25]
["bitfinex","ETHUSD",1644727568744,1.2185,2911.8,2910.8,0.25]
["bitfinex","ETHUSD",1644727569340,1.0469,2911.8,2910.8,0.25]
["bitfinex","ETHUSD",1644727569740,0.88749837,2911.0,2910.8,0.25]
["bitfinex","ETHUSD",1644727569943,0.1716,2911.7,2910.8,0.25]
["bitfinex","ETHUSD",1644727570141,0.1716,2911.8,2910.8,0.25]
["bitfinex","ETHUSD",1644727570342,0.02063078,2911.9,2910.8,0.25]
["bitfinex","ETHUSD",1644727570991,0.02063078,2911.9,2910.5,0.45554781]
["bitfinex","ETHUSD",1644727570992,1.00636676,2911.6,2910.5,0.45554781]
["bitfinex","ETHUSD",1644727571192,3.33544098,2911.5,2911.2,0.00391305]
["bitfinex","ETHUSD",1644727571392,3.33330586,2911.5,2911.2,0.00391305]
["bitfinex","ETHUSD",1644727571595,1.00636676,2911.6,2911.2,0.00391305]
["bitfinex","ETHUSD",1644727571792,3.33644859,2911.5,2911.2,0.00391305]
["bitfinex","ETHUSD",1644727571993,0.1716,2911.4,2910.3,0.25]
["bitfinex","ETHUSD",1644727572193,0.1716,2911.4,2910.3,0.387378]
["bitfinex","ETHUSD",1644727572393,1.01072803,2910.6,2910.3,0.137378]
["bitfinex","ETHUSD",1644727572592,4.3383,2911.3,2910.1,0.00294258]
["bitfinex","ETHUSD",1644727572793,0.1716,2911.2,2910.1,0.00294258]
["bitfinex","ETHUSD",1644727573594,0.1716,2911.2,2910.5,0.01032399]
["bitfinex","ETHUSD",1644727574396,3.5796348,2911.2,2910.5,0.01032399]
["bitfinex","ETHUSD",1644727574641,0.1716,2911.2,2910.1,0.00294258]
["bitfinex","ETHUSD",1644727574844,1.17529338,2911.1,2910.7,0.01032372]
["bitfinex","ETHUSD",1644727575640,1.17529338,2911.1,2910.2,0.86185258]
["bitfinex","ETHUSD",1644727575846,1.17529338,2911.1,2910.1,1.0]
["bitfinex","ETHUSD",1644727575847,3.36377417,2911.0,2910.3,0.00294258]
["bitfinex","ETHUSD",1644727576143,1.17529338,2911.1,2910.8,0.01032366]
["bitfinex","ETHUSD",1644727576849,1.17529338,2911.1,2910.3,0.0442434]
["bitfinex","ETHUSD",1644727576850,1.17529338,2911.1,2910.3,0.00294258]
["bitfinex","ETHUSD",1644727577243,1.17529338,2911.1,2910.8,0.01032359]
["bitfinex","ETHUSD",1644727578045,1.17529338,2911.1,2910.3,0.00294258]
["bitfinex","ETHUSD",1644727578489,1.17529338,2911.1,2910.2,0.08221772]
["bitfinex","ETHUSD",1644727579091,1.17529338,2911.1,2910.2,0.1717]
["bitfinex","ETHUSD",1644727580690,0.00645406,2910.9,2910.2,0.1717]
["bitfinex","ETHUSD",1644727581692,1.17529338,2911.1,2910.2,0.1717]
["bitfinex","ETHUSD",1644727581895,3.30568181,2911.0,2910.2,0.1717]
["bitfinex","ETHUSD",1644727582136,3.29874136,2911.0,2910.1,0.85895]
["bitfinex","ETHUSD",1644727582331,3.28153008,2911.0,2910.1,0.85895]
["bitfinex","ETHUSD",1644727582531,1.17529338,2911.1,2910.1,0.85895]
["bitfinex","ETHUSD",1644727582735,3.45810442,2911.0,2910.1,0.85895]
["bitfinex","ETHUSD",1644727583133,3.45810442,2911.0,2910.5,0.00387614]
["bitfinex","ETHUSD",1644727583134,3.4728373,2911.0,2910.5,0.00387614]
["bitfinex","ETHUSD",1644727583333,0.1716,2911.0,2910.5,0.00387614]
["bitfinex","ETHUSD",1644727583938,3.48574907,2911.0,2910.5,0.00387614]
["bitfinex","ETHUSD",1644727584136,3.48574907,2911.0,2910.1,0.85895]
["bitfinex","ETHUSD",1644727584339,0.01032976,2910.9,2910.5,0.01033151]
["bitfinex","ETHUSD",1644727584845,0.1716,2910.8,2910.5,0.01033151]
["bitfinex","ETHUSD",1644727585238,0.1716,2910.8,2909.7,2.94132]
["bitfinex","ETHUSD",1644727585437,0.1716,2910.9,2909.7,2.94132]
["bitfinex","ETHUSD",1644727585638,0.1716,2910.9,2910.5,0.01033128]
["bitfinex","ETHUSD",1644727585639,0.18192954,2910.9,2910.5,0.01033128]
["bitfinex","ETHUSD",1644727586481,0.1716,2910.9,2910.1,0.85895]
["bitfinex","ETHUSD",1644727586683,0.18192965,2910.9,2910.5,0.0103314]
["bitfinex","ETHUSD",1644727587090,0.18192965,2910.9,2909.6,4.70294781]
["bitfinex","ETHUSD",1644727587091,4.1,2910.4,2908.8,5.26868086]
["bitfinex","ETHUSD",1644727587290,4.1,2910.4,2908.5,0.00781032]
["bitfinex","ETHUSD",1644727587291,4.99857399,2909.5,2908.5,0.137393]
["bitfinex","ETHUSD",1644727587494,4.99857399,2909.5,2908.1,0.007]
["bitfinex","ETHUSD",1644727587495,10.163,2909.4,2908.1,3.507]
["bitfinex","ETHUSD",1644727587692,10.163,2909.4,2906.6,3.10908582]
["bitfinex","ETHUSD",1644727587693,0.34116,2909.3,2907.0,6.16721772]
["bitfinex","ETHUSD",1644727587894,0.34116,2909.3,2907.0,0.25]
["bitfinex","ETHUSD",1644727587895,6.169,2908.4,2907.0,0.25]
["bitfinex","ETHUSD",1644727588091,44.70793667,2907.0,2906.5,2.31273495]
["bitfinex","ETHUSD",1644727588290,6.9106,2908.4,2906.5,2.31273495]
["bitfinex","ETHUSD",1644727588291,3.5,2906.9,2906.5,0.28312309]
["bitfinex","ETHUSD",1644727588492,1.5643,2906.9,2906.5,0.25]
["bitfinex","ETHUSD",1644727588690,3.8,2906.8,2905.1,0.0171]
["bitfinex","ETHUSD",1644727588894,3.8,2906.8,2905.1,0.2671]
["bitfinex","ETHUSD",1644727588895,4.244,2906.8,2905.1,0.2671]
["bitfinex","ETHUSD",1644727589094,1.03277995,2906.8,2906.2,0.98238582]
["bitfinex","ETHUSD",1644727589292,0.494,2907.3,2906.2,0.98238582]
["bitfinex","ETHUSD",1644727589489,1.1822,2907.9,2906.2,0.98238582]
["bitfinex","ETHUSD",1644727589490,3.6719,2907.2,2906.2,0.98238582]
["bitfinex","ETHUSD",1644727589737,0.1719,2907.3,2906.2,0.98238582]
["bitfinex","ETHUSD",1644727589943,3.6719,2907.5,2906.2,0.98238582]
["bitfinex","ETHUSD",1644727590144,4.70558345,2907.5,2906.9,0.97559802]
["bitfinex","ETHUSD",1644727590345,1.0,2907.4,2905.6,0.25]
["bitfinex","ETHUSD",1644727590543,0.1719,2907.3,2905.6,0.25]
["bitfinex","ETHUSD",1644727590741,3.994,2907.3,2905.7,0.17209129]
["bitfinex","ETHUSD",1644727590941,3.994,2907.3,2905.7,0.12209129]
["bitfinex","ETHUSD",1644727590942,0.494,2907.3,2905.7,0.12209129]
["bitfinex","ETHUSD",1644727591139,3.5,2907.2,2905.7,0.12209129]
["bitfinex","ETHUSD",1644727591343,0.494,2907.3,2906.3,0.96880152]
["bitfinex","ETHUSD",1644727591543,3.81009997,2907.6,2906.4,0.00383768]
["bitfinex","ETHUSD",1644727591745,0.31009997,2907.6,2906.4,0.17209129]
["bitfinex","ETHUSD",1644727591942,0.13819997,2907.6,2906.4,0.17209129]
["bitfinex","ETHUSD",1644727592140,0.13819997,2907.6,2906.3,1.5226392]
["bitfinex","ETHUSD",1644727592341,0.98338006,2907.4,2906.8,1.12498653]
["bitfinex","ETHUSD",1644727592541,0.13819997,2907.6,2906.8,1.12498653]
["bitfinex","ETHUSD",1644727592942,0.13819997,2907.6,2906.8,0.12498653]
["bitfinex","ETHUSD",1644727593400,0.13819997,2907.6,2906.8,0.07498653]
["bitfinex","ETHUSD",1644727593592,0.95090864,2907.2,2906.8,0.07498653]
["bitfinex","ETHUSD",1644727593794,0.95090864,2907.2,2906.4,0.00293419]
["bitfinex","ETHUSD",1644727593995,0.95090864,2907.2,2906.2,0.00293419]
["bitfinex","ETHUSD",1644727594392,0.95090864,2907.2,2906.0,0.49693419]
["bitfinex","ETHUSD",1644727594596,0.95090864,2907.2,2906.2,0.86007]
["bitfinex","ETHUSD",1644727594793,0.95090864,2907.2,2906.6,1.18522668]
["bitfinex","ETHUSD",1644727594996,0.95090864,2907.2,2906.7,0.00293419]
["bitfinex","ETHUSD",1644727595596,0.95090864,2907.2,2906.3,0.00293419]
["bitfinex","ETHUSD",1644727595597,3.72535523,2907.1,2906.3,0.00293419]
["bitfinex","ETHUSD",1644727595793,3.72535523,2907.1,2906.1,0.00293419]
["bitfinex","ETHUSD",1644727595992,0.95090864,2907.2,2906.1,0.00293419]
["bitfinex","ETHUSD",1644727596193,3.43215474,2907.1,2906.1,0.00293419]
["bitfinex","ETHUSD",1644727596396,3.60405474,2907.1,2906.3,0.01037473]
["bitfinex","ETHUSD",1644727596594,0.9877868,2906.7,2906.3,0.01037473]
["bitfinex","ETHUSD",1644727596993,4.3656494,2907.3,2906.3,0.01037473]
["bitfinex","ETHUSD",1644727597235,4.3656494,2907.3,2905.9,0.172]
["bitfinex","ETHUSD",1644727597435,4.3656494,2907.3,2906.0,0.00293419]
["bitfinex","ETHUSD",1644727597638,4.3656494,2907.3,2906.3,0.01037518]
["bitfinex","ETHUSD",1644727598237,1.12414107,2906.9,2906.4,1.10367775]
["bitfinex","ETHUSD",1644727598438,4.3656494,2907.3,2906.5,0.00293419]
["bitfinex","ETHUSD",1644727599037,3.30024471,2907.3,2906.4,1.05661194]
["bitfinex","ETHUSD",1644727599441,1.17654427,2907.3,2906.4,1.05661194]
["bitfinex","ETHUSD",1644727600340,0.1719,2907.5,2906.4,1.05661194]
["bitfinex","ETHUSD",1644727600550,0.1719,2907.5,2906.4,1.35661194]
["bitfinex","ETHUSD",1644727600741,0.1719,2907.5,2906.5,0.494]
["bitfinex","ETHUSD",1644727601392,0.1719,2907.5,2907.0,0.90465294]
["bitfinex","ETHUSD",1644727601994,0.1719,2907.5,2906.5,0.494]
["bitfinex","ETHUSD",1644727602397,0.1719,2907.5,2906.7,0.0416419]
["bitfinex","ETHUSD",1644727603201,0.1719,2907.5,2906.7,1.20081776]
["bitfinex","ETHUSD",1644727603396,0.1719,2907.5,2906.7,1.15917586]
["bitfinex","ETHUSD",1644727603796,1.19974528,2907.6,2906.7,1.15917586]
["bitfinex","ETHUSD",1644727604195,0.13819997,2907.6,2907.2,0.92702654]
["bitfinex","ETHUSD",1644727604400,0.6334391,2907.1,2906.6,0.494]
["bitfinex","ETHUSD",1644727604639,0.6334391,2907.1,2906.8,1.71953]
["bitfinex","ETHUSD",1644727604838,0.6334391,2907.1,2906.9,0.494]
["bitfinex","ETHUSD",1644727605041,0.6334391,2907.1,2906.9,0.794]
["bitfinex","ETHUSD",1644727605237,0.6334391,2907.1,2907.0,0.85585915]
["bitfinex","ETHUSD",1644727605437,0.6334391,2907.1,2907.0,1.34985915]
["bitfinex","ETHUSD",1644727607040,0.6334391,2907.1,2906.7,1.71968]
["bitfinex","ETHUSD",1644727607240,0.6334391,2907.1,2906.7,2.21368]
["bitfinex","ETHUSD",1644727607441,0.6334391,2907.1,2906.7,0.494]
["bitfinex","ETHUSD",1644727607841,0.6334391,2907.1,2906.7,0.794]
["bitfinex","ETHUSD",1644727608042,0.6334391,2907.1,2906.7,0.494]
["bitfinex","ETHUSD",1644727608242,0.6334391,2907.1,2907.0,0.95552593]
["bitfinex","ETHUSD",1644727611000,0.6334391,2907.1,2906.8,0.1719]
["bitfinex","ETHUSD",1644727611997,0.6334391,2907.1,2906.9,1.0157161]
["bitfinex","ETHUSD",1644727612238,0.6334391,2907.1,2906.9,2.9695961]
["bitfinex","ETHUSD",1644727612436,0.6334391,2907.1,2907.0,1.1719]
["bitfinex","ETHUSD",1644727612636,0.1719,2908.0,2907.1,3.65]
["bitfinex","ETHUSD",1644727612836,0.1719,2908.0,2907.2,0.494]
["bitfinex","ETHUSD",1644727613038,0.31009996,2908.6,2907.3,0.494]
["bitfinex","ETHUSD",1644727613237,1.09720857,2908.3,2907.7,1.14701837]
["bitfinex","ETHUSD",1644727613838,1.09720857,2908.3,2907.3,0.494]
["bitfinex","ETHUSD",1644727614040,1.09720857,2908.3,2907.1,2.2135]
["bitfinex","ETHUSD",1644727614244,1.09720857,2908.3,2907.1,0.494]
["bitfinex","ETHUSD",1644727614446,1.09720857,2908.3,2907.2,0.03915346]
["bitfinex","ETHUSD",1644727614641,1.09720857,2908.3,2907.2,0.04203157]
["bitfinex","ETHUSD",1644727614846,0.1719,2908.6,2907.4,5.0]
["bitfinex","ETHUSD",1644727615045,0.13819997,2909.2,2907.5,23.99687811]
["bitfinex","ETHUSD",1644727615046,0.31009997,2909.2,2907.5,23.99687811]
["bitfinex","ETHUSD",1644727615347,0.13819997,2909.2,2908.0,0.85941]
["bitfinex","ETHUSD",1644727615549,0.13819997,2909.2,2908.1,0.00287811]
["bitfinex","ETHUSD",1644727615747,0.13819997,2909.2,2908.4,0.85941]
["bitfinex","ETHUSD",1644727615992,1.15248018,2908.9,2908.5,0.00287811]
["bitfinex","ETHUSD",1644727616595,0.1718,2909.1,2908.5,0.00287811]
["bitfinex","ETHUSD",1644727616793,3.946,2909.5,2908.5,0.49687811]
["bitfinex","ETHUSD",1644727616794,0.1718,2909.3,2908.5,0.49687811]
["bitfinex","ETHUSD",1644727616993,3.946,2909.5,2908.5,0.49687811]
["bitfinex","ETHUSD",1644727616994,0.1718,2909.4,2908.6,0.00287811]
["bitfinex","ETHUSD",1644727617195,0.1718,2909.4,2908.6,3.50287811]
["bitfinex","ETHUSD",1644727617395,0.1718,2909.7,2908.8,0.85932]
["bitfinex","ETHUSD",1644727617596,0.87041365,2909.7,2908.9,0.49687811]
["bitfinex","ETHUSD",1644727617795,0.87041365,2909.7,2908.9,3.99687811]
["bitfinex","ETHUSD",1644727617998,0.87041365,2909.7,2908.9,0.49687811]
["bitfinex","ETHUSD",1644727617999,0.00978092,2909.4,2908.9,0.49687811]
["bitfinex","ETHUSD",1644727618499,2.32692015,2910.5,2908.9,0.49687811]
["bitfinex","ETHUSD",1644727618702,0.1718,2910.5,2908.9,3.99687811]
["bitfinex","ETHUSD",1644727618899,0.1718,2910.5,2908.9,4.29687811]
["bitfinex","ETHUSD",1644727619101,0.1718,2910.5,2909.2,0.85921]
["bitfinex","ETHUSD",1644727619301,0.1718,2910.5,2909.3,0.49687811]
["bitfinex","ETHUSD",1644727619636,8.1792,2910.7,2909.7,1.07227777]
["bitfinex","ETHUSD",1644727619637,0.89164006,2910.3,2909.7,1.07227777]
["bitfinex","ETHUSD",1644727619837,0.1718,2910.2,2909.7,1.07227777]
["bitfinex","ETHUSD",1644727620041,3.74891806,2911.3,2909.8,3.5]
["bitfinex","ETHUSD",1644727620042,0.1718,2911.0,2909.8,3.5]
["bitfinex","ETHUSD",1644727620246,0.1718,2911.0,2909.8,1.4098]
["bitfinex","ETHUSD",1644727620640,0.1718,2911.0,2909.8,0.9158]
["bitfinex","ETHUSD",1644727621344,0.1718,2911.0,2910.2,0.99710276]
["bitfinex","ETHUSD",1644727621345,1.05864055,2910.8,2910.2,0.99710276]
["bitfinex","ETHUSD",1644727621540,0.1716,2910.7,2909.5,3.5]
["bitfinex","ETHUSD",1644727621740,0.00657492,2910.5,2909.4,0.494]
["bitfinex","ETHUSD",1644727621939,0.1718,2910.4,2909.5,3.5]
["bitfinex","ETHUSD",1644727622144,0.00657492,2910.5,2909.5,3.5]
["bitfinex","ETHUSD",1644727622145,0.00657492,2910.5,2909.5,3.4201848]
["bitfinex","ETHUSD",1644727622343,0.00657492,2910.5,2909.4,0.494]
["bitfinex","ETHUSD",1644727622545,1.05864055,2910.8,2909.9,1.1878049]
["bitfinex","ETHUSD",1644727622546,0.1718,2910.4,2909.9,1.1878049]
["bitfinex","ETHUSD",1644727622745,0.1718,2910.7,2909.9,1.1878049]
["bitfinex","ETHUSD",1644727622945,0.01007411,2910.1,2909.9,1.1878049]
["bitfinex","ETHUSD",1644727623496,0.01007411,2910.1,2909.4,0.494]
["bitfinex","ETHUSD",1644727623696,0.01007411,2910.1,2909.3,0.00287811]
["bitfinex","ETHUSD",1644727623896,4.6719815,2910.7,2909.0,0.494]
["bitfinex","ETHUSD",1644727623897,0.1718,2910.7,2909.1,0.00287811]
["bitfinex","ETHUSD",1644727624094,0.01007444,2909.9,2909.1,0.00287811]
["bitfinex","ETHUSD",1644727624494,0.01007444,2909.9,2909.6,1.03211825]
["bitfinex","ETHUSD",1644727624693,0.52732557,2909.4,2909.1,0.00287811]
["bitfinex","ETHUSD",1644727624894,0.52732557,2909.4,2909.1,1.1487066]
["bitfinex","ETHUSD",1644727625092,0.52732557,2909.4,2909.1,2.0079566]
["bitfinex","ETHUSD",1644727625292,0.52732557,2909.4,2909.1,2.3079566]
["bitfinex","ETHUSD",1644727626293,0.52732557,2909.4,2909.1,5.74823673]
["bitfinex","ETHUSD",1644727626498,0.52732557,2909.4,2909.2,0.494]
["bitfinex","ETHUSD",1644727626694,0.52732557,2909.4,2909.2,1.494]
["bitfinex","ETHUSD",1644727627934,0.52732557,2909.4,2909.2,0.494]
["bitfinex","ETHUSD",1644727628840,0.52732557,2909.4,2909.2,1.274]
["bitfinex","ETHUSD",1644727629042,0.52732557,2909.4,2909.3,3.39412706]
["bitfinex","ETHUSD",1644727629242,3.91012967,2910.7,2909.5,3.55]
["bitfinex","ETHUSD",1644727629243,0.02722967,2910.7,2909.5,3.55]
["bitfinex","ETHUSD",1644727629442,0.02722967,2910.7,2909.6,6.23070727]
["bitfinex","ETHUSD",1644727629641,0.02722967,2910.7,2910.5,0.99133765]
["bitfinex","ETHUSD",1644727629945,0.02722967,2910.7,2910.5,0.7792]
["bitfinex","ETHUSD",1644727630739,0.12008397,2911.1,2910.5,0.7792]
["bitfinex","ETHUSD",1644727630984,0.12008397,2911.1,2910.3,1.15667429]
["bitfinex","ETHUSD",1644727631185,1.46164489,2911.0,2910.3,1.15667429]
["bitfinex","ETHUSD",1644727631588,0.12008397,2911.1,2910.3,1.15667429]
["bitfinex","ETHUSD",1644727632185,0.12008397,2911.1,2910.4,0.494]
["bitfinex","ETHUSD",1644727633592,0.01039658,2910.9,2910.4,0.494]
["bitfinex","ETHUSD",1644727633789,0.01039658,2910.9,2910.8,1.13531527]
["bitfinex","ETHUSD",1644727633990,0.01039658,2910.9,2910.4,0.494]
["bitfinex","ETHUSD",1644727634648,0.12008397,2911.1,2910.4,0.494]
["bitfinex","ETHUSD",1644727634849,0.01039671,2910.8,2910.4,0.494]
["bitfinex","ETHUSD",1644727635850,0.1716,2911.0,2910.4,0.494]
["bitfinex","ETHUSD",1644727636149,0.12008397,2911.1,2910.4,0.494]
["bitfinex","ETHUSD",1644727636150,0.01039678,2910.7,2910.4,0.494]
["bitfinex","ETHUSD",1644727636962,1.16390674,2911.1,2910.4,0.494]
["bitfinex","ETHUSD",1644727637152,0.14745845,2911.1,2910.4,0.494]
["bitfinex","ETHUSD",1644727637353,0.01039685,2910.7,2910.4,0.494]
["bitfinex","ETHUSD",1644727638153,0.14745845,2911.1,2910.4,0.494]
["bitfinex","ETHUSD",1644727638406,0.14745845,2911.1,2910.8,1.11743184]
["bitfinex","ETHUSD",1644727638810,0.14745845,2911.1,2910.8,2.41883184]
["bitfinex","ETHUSD",1644727639002,0.14745845,2911.1,2910.8,3.01883184]
["bitfinex","ETHUSD",1644727639205,0.14745845,2911.1,2910.8,2.71883184]
["bitfinex","ETHUSD",1644727639600,0.15785477,2911.1,2910.8,2.71883184]
["bitfinex","ETHUSD",1644727640001,0.15785477,2911.1,2910.9,0.85871]
["bitfinex","ETHUSD",1644727640203,0.15785477,2911.1,2911.0,0.6657]
["bitfinex","ETHUSD",1644727640605,0.12008397,2911.1,2911.0,0.6657]
["bitfinex","ETHUSD",1644727640802,0.12008397,2911.1,2911.0,0.9657]
["bitfinex","ETHUSD",1644727641001,0.12008397,2911.1,2911.0,4.52059835]
["bitfinex","ETHUSD",1644727642011,0.02063078,2911.9,2911.2,1.71707]
["bitfinex","ETHUSD",1644727642240,0.02063078,2911.9,2911.3,4.34939762]
["bitfinex","ETHUSD",1644727642740,0.02063078,2911.9,2911.3,4.94939762]
["bitfinex","ETHUSD",1644727643141,0.02063078,2911.9,2911.4,0.98262461]
["bitfinex","ETHUSD",1644727643339,0.01039338,2911.7,2911.5,4.91548951]
["bitfinex","ETHUSD",1644727643541,0.01039338,2911.7,2911.6,3.43553848]
["bitfinex","ETHUSD",1644727643740,0.01039338,2911.7,2911.6,3.92953848]
["bitfinex","ETHUSD",1644727643943,0.01039338,2911.7,2911.6,0.494]
["bitfinex","ETHUSD",1644727644342,0.02063078,2911.9,2911.6,0.494]
["bitfinex","ETHUSD",1644727644343,0.02063078,2911.9,2911.6,0.794]
["bitfinex","ETHUSD",1644727644550,0.02258984,2912.3,2911.7,1.71676]
["bitfinex","ETHUSD",1644727644747,0.02258984,2912.3,2911.8,0.494]
["bitfinex","ETHUSD",1644727645143,0.02258984,2912.3,2911.8,0.794]
["bitfinex","ETHUSD",1644727645543,1.0955929,2912.8,2912.1,0.99154922]
["bitfinex","ETHUSD",1644727645744,0.76423422,2911.8,2911.7,1.71676]
["bitfinex","ETHUSD",1644727645987,0.76423422,2911.8,2911.5,1.0]
["bitfinex","ETHUSD",1644727646199,0.76423422,2911.8,2911.6,0.494]
["bitfinex","ETHUSD",1644727646394,0.76423422,2911.8,2911.3,0.1716]
["bitfinex","ETHUSD",1644727646592,3.4131724,2911.7,2911.3,0.1716]
["bitfinex","ETHUSD",1644727646789,3.4131724,2911.7,2911.4,1.0409212]
["bitfinex","ETHUSD",1644727646989,0.76423422,2911.8,2911.4,1.0409212]
["bitfinex","ETHUSD",1644727647588,0.76423422,2911.8,2911.3,0.1716]
["bitfinex","ETHUSD",1644727647788,3.32894955,2911.7,2911.3,0.1716]
["bitfinex","ETHUSD",1644727647991,0.76423422,2911.8,2911.3,0.1716]
["bitfinex","ETHUSD",1644727648189,0.76423422,2911.8,2911.4,0.01039449]
["bitfinex","ETHUSD",1644727648994,0.76423422,2911.8,2910.6,1.85873]
["bitfinex","ETHUSD",1644727649200,3.3334028,2911.7,2910.3,1.71754]
["bitfinex","ETHUSD",1644727649396,3.3334028,2911.7,2911.5,0.01039442]
["bitfinex","ETHUSD",1644727649397,3.5050028,2911.7,2911.5,0.01039442]
["bitfinex","ETHUSD",1644727650241,3.53266679,2911.7,2910.4,0.25]
["bitfinex","ETHUSD",1644727650442,0.87667107,2911.6,2911.5,0.01039442]
["bitfinex","ETHUSD",1644727650642,4.55659308,2911.6,2911.5,0.01039442]
["bitfinex","ETHUSD",1644727651444,3.68002201,2911.6,2911.5,0.01039442]
["bitfinex","ETHUSD",1644727651642,3.68002201,2911.6,2910.4,0.25]
["bitfinex","ETHUSD",1644727651842,0.1716,2911.5,2910.4,0.25]
["bitfinex","ETHUSD",1644727652045,1.18186288,2911.5,2911.4,0.01038937]
["bitfinex","ETHUSD",1644727652743,4.66833046,2911.5,2910.8,0.85572312]
["bitfinex","ETHUSD",1644727652942,4.66833046,2911.5,2911.3,0.0103895]
["bitfinex","ETHUSD",1644727653142,1.18186288,2911.5,2911.3,0.0103895]
["bitfinex","ETHUSD",1644727653788,1.18186288,2911.5,2910.8,0.85572312]
["bitfinex","ETHUSD",1644727653989,1.01026288,2911.5,2910.8,0.85572312]
["bitfinex","ETHUSD",1644727654290,1.01026288,2911.5,2911.3,0.01038957]
["bitfinex","ETHUSD",1644727654492,3.35763775,2911.4,2911.3,0.01038957]
["bitfinex","ETHUSD",1644727655097,9.70843775,2911.4,2910.4,0.25]
["bitfinex","ETHUSD",1644727655292,1.6656,2911.3,2910.4,0.25]
["bitfinex","ETHUSD",1644727655491,1.6656,2911.3,2911.2,0.01039475]
["bitfinex","ETHUSD",1644727655692,5.54867649,2911.3,2911.2,0.01039475]
["bitfinex","ETHUSD",1644727655893,7.01033943,2911.3,2911.2,0.01039475]
["bitfinex","ETHUSD",1644727656096,8.14947213,2911.3,2911.2,0.01039475]
["bitfinex","ETHUSD",1644727656294,8.14947213,2911.3,2910.4,0.25]
["bitfinex","ETHUSD",1644727656495,6.68780919,2911.3,2910.4,0.25]
["bitfinex","ETHUSD",1644727657836,0.91015692,2910.8,2910.4,0.25]
["bitfinex","ETHUSD",1644727658037,0.91015692,2910.8,2909.6,0.25]
["bitfinex","ETHUSD",1644727658640,3.36633949,2910.7,2909.6,0.25]
["bitfinex","ETHUSD",1644727658846,3.36633949,2910.7,2909.6,1.16386027]
["bitfinex","ETHUSD",1644727658847,0.99374066,2910.2,2909.6,1.16386027]
["bitfinex","ETHUSD",1644727659040,0.1718,2910.6,2910.1,0.01039628]
["bitfinex","ETHUSD",1644727659240,7.86809997,2910.9,2910.1,0.01039628]
["bitfinex","ETHUSD",1644727659241,8.33989997,2910.9,2910.1,0.01039628]
["bitfinex","ETHUSD",1644727659440,2.4617921,2910.8,2910.1,0.01039628]
["bitfinex","ETHUSD",1644727659641,1.63344307,2910.7,2910.1,0.01039628]
["bitfinex","ETHUSD",1644727659840,1.63344307,2910.7,2909.6,0.95545162]
["bitfinex","ETHUSD",1644727659841,0.1716,2910.7,2909.6,0.91386027]
["bitfinex","ETHUSD",1644727660042,0.93755345,2910.3,2909.6,0.91386027]
["bitfinex","ETHUSD",1644727660346,0.1716,2910.7,2909.9,0.04159002]
["bitfinex","ETHUSD",1644727660541,1.46182931,2910.6,2909.9,0.04159002]
["bitfinex","ETHUSD",1644727660741,0.1716,2910.7,2909.9,0.04159002]
["bitfinex","ETHUSD",1644727660986,4.03043177,2910.7,2909.9,0.04159002]
["bitfinex","ETHUSD",1644727661187,4.03043177,2910.7,2909.6,0.91386027]
["bitfinex","ETHUSD",1644727661387,1.06816158,2910.3,2910.2,0.01039614]
["bitfinex","ETHUSD",1644727661986,4.03043177,2910.7,2910.2,0.01039614]
["bitfinex","ETHUSD",1644727662188,4.03043177,2910.7,2909.7,0.04159082]
["bitfinex","ETHUSD",1644727662189,1.461791,2910.6,2909.7,0.04159082]
["bitfinex","ETHUSD",1644727662396,3.87409997,2910.9,2909.6,0.91386027]
["bitfinex","ETHUSD",1644727662596,3.87409997,2910.9,2910.3,0.01039595]
["bitfinex","ETHUSD",1644727663193,0.8876522,2910.7,2910.3,0.01039595]
["bitfinex","ETHUSD",1644727663591,0.8876522,2910.7,2910.1,0.88169236]
["bitfinex","ETHUSD",1644727663790,0.8876522,2910.7,2910.4,0.01039588]
["bitfinex","ETHUSD",1644727664392,3.87409997,2910.9,2910.4,0.01039588]
["bitfinex","ETHUSD",1644727664637,3.87409997,2910.9,2909.7,2.21196]
["bitfinex","ETHUSD",1644727665239,3.87409997,2910.9,2910.5,0.01039568]
["bitfinex","ETHUSD",1644727665841,0.88542599,2910.8,2910.1,1.13153598]
["bitfinex","ETHUSD",1644727666342,0.13819997,2910.9,2910.6,0.01039561]
["bitfinex","ETHUSD",1644727667044,0.13819997,2910.9,2910.1,1.13153598]
["bitfinex","ETHUSD",1644727667245,0.13819997,2910.9,2910.6,0.00914999]
["bitfinex","ETHUSD",1644727667443,1.09808519,2910.8,2910.6,0.00914999]
["bitfinex","ETHUSD",1644727668247,1.09808519,2910.8,2910.1,1.13153598]
["bitfinex","ETHUSD",1644727668493,0.13819997,2910.9,2910.6,0.00915004]
["bitfinex","ETHUSD",1644727668696,1.1407,2911.2,2910.5,0.5575]
["bitfinex","ETHUSD",1644727668894,10.6185,2911.6,2910.5,0.5575]
["bitfinex","ETHUSD",1644727669093,7.0144,2911.6,2910.5,0.5575]
["bitfinex","ETHUSD",1644727669496,7.0144,2911.6,2910.6,0.494]
["bitfinex","ETHUSD",1644727669693,7.0144,2911.6,2910.6,0.6657]
["bitfinex","ETHUSD",1644727670099,7.0144,2911.6,2911.1,1.15853275]
["bitfinex","ETHUSD",1644727670295,0.1716,2911.7,2911.1,1.15853275]
["bitfinex","ETHUSD",1644727670502,1.46127005,2911.6,2911.1,1.15853275]
["bitfinex","ETHUSD",1644727671397,0.1716,2911.7,2911.1,1.15853275]
["bitfinex","ETHUSD",1644727671600,1.46133702,2911.6,2910.5,0.5575]
["bitfinex","ETHUSD",1644727671799,1.46133702,2911.6,2910.4,0.6656]
["bitfinex","ETHUSD",1644727671996,3.35355292,2911.5,2910.4,0.6656]
["bitfinex","ETHUSD",1644727672242,0.01039409,2911.2,2910.5,0.01039676]
["bitfinex","ETHUSD",1644727672841,1.05351667,2911.1,2910.5,0.01039676]
["bitfinex","ETHUSD",1644727673039,1.05351667,2911.1,2910.4,2.32042847]
["bitfinex","ETHUSD",1644727673243,1.05351667,2911.1,2910.4,2.14882847]
["bitfinex","ETHUSD",1644727673445,1.05351667,2911.1,2910.5,0.0103962]
["bitfinex","ETHUSD",1644727674344,1.3705,2911.7,2910.5,3.3053408]
["bitfinex","ETHUSD",1644727674547,1.3705,2911.7,2910.5,3.315737]
["bitfinex","ETHUSD",1644727674548,0.01039353,2911.2,2910.5,3.315737]
["bitfinex","ETHUSD",1644727674747,0.01039353,2911.2,2910.6,0.9656]
["bitfinex","ETHUSD",1644727674945,0.01039353,2911.2,2910.7,3.55097087]
["bitfinex","ETHUSD",1644727675146,0.01039353,2911.2,2910.8,0.494]
["bitfinex","ETHUSD",1644727675345,0.01039353,2911.2,2911.1,1.17372771]
["bitfinex","ETHUSD",1644727675548,1.60647341,2911.8,2911.1,1.17372771]
["bitfinex","ETHUSD",1644727675747,0.01039398,2911.2,2911.1,1.17372771]
["bitfinex","ETHUSD",1644727676791,0.02766399,2911.7,2911.1,1.17372771]
["bitfinex","ETHUSD",1644727677008,0.01039398,2911.3,2911.1,1.17372771]
["bitfinex","ETHUSD",1644727677795,0.01039398,2911.3,2911.2,0.494]
["bitfinex","ETHUSD",1644727677996,0.02766399,2911.7,2911.2,0.494]
["bitfinex","ETHUSD",1644727678198,0.01039391,2911.3,2911.2,0.494]
["bitfinex","ETHUSD",1644727679198,0.02766399,2911.7,2911.2,0.494]
["bitfinex","ETHUSD",1644727679398,0.01039385,2911.4,2911.2,0.494]
["bitfinex","ETHUSD",1644727680236,0.02766399,2911.7,2911.2,0.494]
["bitfinex","ETHUSD",1644727680637,0.01039378,2911.4,2911.2,0.494]
["bitfinex","ETHUSD",1644727680842,0.01039378,2911.4,2911.3,3.34846368]
["bitfinex","ETHUSD",1644727681040,0.01039378,2911.4,2911.3,4.31406368]
["bitfinex","ETHUSD",1644727681237,0.01039378,2911.4,2911.3,5.61406368]
["bitfinex","ETHUSD",1644727681541,0.02766399,2911.7,2911.3,5.61406368]
["bitfinex","ETHUSD",1644727681740,0.02766399,2911.7,2911.6,1.13586244]
["bitfinex","ETHUSD",1644727681938,0.02766399,2911.7,2911.6,4.60010593]
["bitfinex","ETHUSD",1644727682241,0.02766399,2911.7,2911.6,1.43586244]
["bitfinex","ETHUSD",1644727682439,0.02766399,2911.7,2911.6,1.13586244]
["bitfinex","ETHUSD",1644727682640,0.02766399,2911.7,2911.6,1.43586244]
["bitfinex","ETHUSD",1644727683498,0.02766399,2911.7,2911.6,4.81045057]
["bitfinex","ETHUSD",1644727684295,0.02766399,2911.7,2911.6,4.51045057]
["bitfinex","ETHUSD",1644727684495,0.02766399,2911.7,2911.6,4.81045057]
["bitfinex","ETHUSD",1644727684894,0.02766399,2911.7,2911.6,4.51045057]
["bitfinex","ETHUSD",1644727685096,0.02766399,2911.7,2911.6,4.81045057]
["bitfinex","ETHUSD",1644727685496,0.02766399,2911.7,2911.6,1.43586244]
["bitfinex","ETHUSD",1644727685701,0.04158599,2912.2,2911.7,4.15]
["bitfinex","ETHUSD",1644727685899,0.04158599,2912.2,2911.8,0.6656]
["bitfinex","ETHUSD",1644727686104,0.04158599,2912.2,2911.9,0.494]
["bitfinex","ETHUSD",1644727686296,0.1716,2913.2,2912.0,0.494]
["bitfinex","ETHUSD",1644727686498,1.46066905,2913.1,2912.0,0.494]
["bitfinex","ETHUSD",1644727686700,0.1716,2913.3,2912.4,1.0690432]
["bitfinex","ETHUSD",1644727686701,2.36428495,2913.0,2912.4,1.0690432]
["bitfinex","ETHUSD",1644727686998,1.46066905,2912.9,2912.2,0.494]
["bitfinex","ETHUSD",1644727687241,1.63226905,2912.9,2912.2,0.494]
["bitfinex","ETHUSD",1644727687538,1.46066905,2912.8,2912.2,0.494]
["bitfinex","ETHUSD",1644727687739,0.00653845,2912.7,2912.2,0.494]
["bitfinex","ETHUSD",1644727688140,1.46079803,2912.6,2912.1,0.95264346]
["bitfinex","ETHUSD",1644727688345,0.00653845,2912.7,2912.2,3.994]
["bitfinex","ETHUSD",1644727688546,0.00653845,2912.7,2912.2,0.494]
["bitfinex","ETHUSD",1644727688746,0.1716,2913.6,2912.2,0.494]
["bitfinex","ETHUSD",1644727688945,1.46059297,2913.5,2912.2,0.494]
["bitfinex","ETHUSD",1644727689146,0.01038987,2912.6,2912.2,0.494]
["bitfinex","ETHUSD",1644727689543,0.01038987,2912.6,2912.3,1.0764919]
["bitfinex","ETHUSD",1644727689745,0.01038987,2912.6,2912.3,1.5704919]
["bitfinex","ETHUSD",1644727689945,1.16840892,2913.3,2912.3,1.5704919]
["bitfinex","ETHUSD",1644727690146,0.01038987,2912.6,2912.3,1.5704919]
["bitfinex","ETHUSD",1644727690548,0.01038987,2912.6,2912.4,3.57423504]
["bitfinex","ETHUSD",1644727690751,0.01038987,2912.6,2912.4,0.494]
["bitfinex","ETHUSD",1644727691194,0.02829081,2913.2,2912.4,0.494]
["bitfinex","ETHUSD",1644727691503,0.01038981,2912.6,2912.4,4.08811764]
["bitfinex","ETHUSD",1644727691699,0.01038981,2912.6,2912.5,1.12228916]
["bitfinex","ETHUSD",1644727692296,0.97695516,2913.0,2912.5,1.12228916]
["bitfinex","ETHUSD",1644727692497,0.02829081,2913.2,2912.5,1.12228916]
["bitfinex","ETHUSD",1644727692695,0.01038974,2912.7,2912.5,1.12228916]
["bitfinex","ETHUSD",1644727693293,0.01038974,2912.7,2912.4,0.494]
["bitfinex","ETHUSD",1644727693501,0.02829081,2913.2,2912.4,0.494]
["bitfinex","ETHUSD",1644727693700,0.02829081,2913.2,2912.4,0.794]
["bitfinex","ETHUSD",1644727693902,0.01038967,2912.7,2912.4,0.794]
["bitfinex","ETHUSD",1644727694740,0.89204695,2913.1,2912.4,1.98824158]
["bitfinex","ETHUSD",1644727694938,0.01038974,2912.7,2912.4,1.98824158]
["bitfinex","ETHUSD",1644727695938,0.93359968,2913.1,2912.4,1.98824158]
["bitfinex","ETHUSD",1644727695939,0.02243984,2912.6,2912.4,1.98824158]
["bitfinex","ETHUSD",1644727696140,0.02243984,2912.6,2912.5,3.39138129]
["bitfinex","ETHUSD",1644727696441,0.02243984,2912.6,2912.5,4.35698129]
["bitfinex","ETHUSD",1644727696840,0.02243984,2912.6,2912.5,3.86298129]
["bitfinex","ETHUSD",1644727698390,0.02243984,2912.6,2912.5,4.86298129]
["bitfinex","ETHUSD",1644727698596,0.02243984,2912.6,2912.5,4.69138129]
["bitfinex","ETHUSD",1644727699796,0.02243984,2912.6,2912.5,5.35698129]
["bitfinex","ETHUSD",1644727702641,1.4088,2913.8,2912.9,0.85802]
["bitfinex","ETHUSD",1644727702840,3.9202577,2914.2,2913.0,4.09230774]
["bitfinex","ETHUSD",1644727703041,3.9202577,2914.2,2913.0,4.39230774]
["bitfinex","ETHUSD",1644727703042,1.46024469,2914.0,2913.0,4.39230774]
["bitfinex","ETHUSD",1644727703444,0.00653499,2913.7,2913.0,4.39230774]
["bitfinex","ETHUSD",1644727703640,0.00653499,2913.7,2913.1,1.0]
["bitfinex","ETHUSD",1644727703845,0.00653499,2913.7,2913.3,0.85794]
["bitfinex","ETHUSD",1644727704043,0.00653499,2913.7,2913.4,10.55502049]
["bitfinex","ETHUSD",1644727704242,0.00653499,2913.7,2913.4,10.85502049]
["bitfinex","ETHUSD",1644727704440,0.0037577,2914.3,2913.4,10.85502049]
["bitfinex","ETHUSD",1644727704441,0.0037577,2914.3,2913.7,1.7156]
["bitfinex","ETHUSD",1644727704643,0.02613605,2914.1,2913.8,2.3904344]
["bitfinex","ETHUSD",1644727704847,0.02613605,2914.1,2913.9,0.95966351]
["bitfinex","ETHUSD",1644727705041,0.02613605,2914.1,2914.0,0.494]
["bitfinex","ETHUSD",1644727705742,0.05075015,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727706792,0.04035806,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727706993,1.46008859,2914.1,2914.0,0.494]
["bitfinex","ETHUSD",1644727707593,0.05075008,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727707997,0.04035806,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727708195,0.05075008,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727708396,1.46009157,2914.1,2914.0,0.494]
["bitfinex","ETHUSD",1644727709399,1.46008,2914.1,2914.0,0.494]
["bitfinex","ETHUSD",1644727709643,0.05075015,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727710344,0.04035806,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727710545,1.07213996,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727710747,1.07213996,2914.2,2914.1,0.02159686]
["bitfinex","ETHUSD",1644727710948,2.53224701,2914.2,2914.1,0.02159686]
["bitfinex","ETHUSD",1644727711846,2.52185499,2914.2,2914.1,0.02159686]
["bitfinex","ETHUSD",1644727714198,2.69335499,2914.2,2913.0,0.387244]
["bitfinex","ETHUSD",1644727714398,1.63546475,2914.1,2913.0,0.387244]
["bitfinex","ETHUSD",1644727714600,1.46010705,2914.0,2913.0,0.387244]
["bitfinex","ETHUSD",1644727714800,0.1716,2913.9,2913.0,0.387244]
["bitfinex","ETHUSD",1644727715007,1.15920927,2913.5,2913.0,0.137244]
["bitfinex","ETHUSD",1644727715198,0.1716,2914.0,2913.0,0.137244]
["bitfinex","ETHUSD",1644727715406,0.01039288,2913.6,2913.0,0.137244]
["bitfinex","ETHUSD",1644727715602,1.4603441,2913.5,2912.6,1.71624]
["bitfinex","ETHUSD",1644727715898,1.4603441,2913.5,2912.5,1.0130664]
["bitfinex","ETHUSD",1644727716498,0.1716,2913.9,2912.5,1.0130664]
["bitfinex","ETHUSD",1644727716701,0.01039348,2913.1,2912.7,1.09166956]
["bitfinex","ETHUSD",1644727717546,0.0037577,2913.9,2912.7,1.39166956]
["bitfinex","ETHUSD",1644727717748,0.1716,2913.8,2912.7,1.39166956]
["bitfinex","ETHUSD",1644727717950,0.01039361,2913.0,2912.7,1.09166956]
["bitfinex","ETHUSD",1644727718147,0.01039361,2913.0,2912.7,1.39166956]
["bitfinex","ETHUSD",1644727718752,1.05668149,2913.5,2912.7,1.09166956]
["bitfinex","ETHUSD",1644727718753,1.01511328,2913.5,2912.7,1.09166956]
["bitfinex","ETHUSD",1644727718952,0.01039368,2913.0,2912.7,1.09166956]
["bitfinex","ETHUSD",1644727720055,1.01511328,2913.5,2912.7,1.09166956]
["bitfinex","ETHUSD",1644727720253,0.01039368,2913.0,2912.7,1.09166956]
["bitfinex","ETHUSD",1644727721291,1.01511328,2913.5,2912.7,1.09166956]
["bitfinex","ETHUSD",1644727721592,0.01039368,2913.0,2912.5,1.0130664]
["bitfinex","ETHUSD",1644727721791,0.01039368,2913.0,2912.5,1.3130664]
["bitfinex","ETHUSD",1644727721992,0.01039368,2913.0,2912.5,1.0130664]
["bitfinex","ETHUSD",1644727722194,0.88349368,2913.0,2912.3,0.137278]
["bitfinex","ETHUSD",1644727722396,0.88349368,2913.0,2912.2,0.1716]
["bitfinex","ETHUSD",1644727722397,1.63219331,2912.9,2912.2,0.1716]
["bitfinex","ETHUSD",1644727722597,1.46059331,2912.8,2912.2,0.1716]
["bitfinex","ETHUSD",1644727722795,1.15224344,2912.4,2911.7,4.49689391]
["bitfinex","ETHUSD",1644727723001,1.15224344,2912.4,2911.7,0.99689391]
["bitfinex","ETHUSD",1644727723895,0.01039474,2912.2,2911.7,0.99689391]
["bitfinex","ETHUSD",1644727724745,1.15224344,2912.4,2911.5,0.25]
["bitfinex","ETHUSD",1644727724949,0.6641,2912.2,2911.5,0.25]
["bitfinex","ETHUSD",1644727725147,0.6641,2912.2,2911.1,1.72751844]
["bitfinex","ETHUSD",1644727725148,0.01039487,2912.1,2911.1,1.72751844]
["bitfinex","ETHUSD",1644727725945,0.01039487,2912.1,2911.7,0.90780459]
["bitfinex","ETHUSD",1644727726145,1.15224344,2912.4,2911.2,0.1717]
["bitfinex","ETHUSD",1644727726345,0.01039462,2911.9,2911.2,0.1717]
["bitfinex","ETHUSD",1644727727146,1.15224344,2912.4,2911.7,0.83910989]
["bitfinex","ETHUSD",1644727727350,1.46090319,2912.3,2911.7,0.83910989]
["bitfinex","ETHUSD",1644727727649,0.1716,2912.8,2911.7,0.83910989]
["bitfinex","ETHUSD",1644727727650,0.01039451,2911.9,2911.7,0.83910989]
["bitfinex","ETHUSD",1644727728053,0.01039451,2911.9,2911.7,1.13910989]
["bitfinex","ETHUSD",1644727728249,0.01039451,2911.9,2911.8,3.35930681]
["bitfinex","ETHUSD",1644727728498,0.1716,2912.8,2912.4,0.92338022]
["bitfinex","ETHUSD",1644727728700,1.50229191,2912.7,2912.4,0.92338022]
["bitfinex","ETHUSD",1644727728897,1.46072202,2912.6,2912.4,0.92338022]
["bitfinex","ETHUSD",1644727729702,1.46072202,2912.6,2911.7,0.3]
["bitfinex","ETHUSD",1644727729899,1.46072202,2912.5,2911.8,0.1716]
["bitfinex","ETHUSD",1644727730099,1.46072202,2912.5,2911.7,0.1716]
["bitfinex","ETHUSD",1644727730704,1.17919719,2912.6,2911.9,0.97383877]
["bitfinex","ETHUSD",1644727730900,1.17919719,2912.6,2911.6,0.494]
["bitfinex","ETHUSD",1644727730901,1.46078186,2912.5,2911.6,0.494]
["bitfinex","ETHUSD",1644727731100,0.01039467,2912.2,2911.6,0.494]
["bitfinex","ETHUSD",1644727731305,0.01039467,2912.2,2911.5,0.25]
["bitfinex","ETHUSD",1644727731503,1.46097233,2912.1,2911.1,0.01039878]
["bitfinex","ETHUSD",1644727731904,1.05866169,2912.0,2911.4,0.90208491]
["bitfinex","ETHUSD",1644727732341,0.01039462,2911.9,2911.4,0.90208491]
["bitfinex","ETHUSD",1644727733142,0.1716,2912.5,2911.4,0.90208491]
["bitfinex","ETHUSD",1644727733347,1.46095528,2912.4,2911.2,3.29967178]
["bitfinex","ETHUSD",1644727733547,0.01039474,2911.9,2911.1,0.86903777]
["bitfinex","ETHUSD",1644727733949,0.01039474,2911.9,2911.1,0.01039777]
["bitfinex","ETHUSD",1644727734346,0.1716,2912.4,2910.9,7.48]
["bitfinex","ETHUSD",1644727734547,1.02889489,2912.0,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727734747,0.0103944,2911.9,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727735145,3.56546433,2911.9,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727735347,0.0103944,2911.9,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727735546,0.1716,2912.3,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727735750,1.46106212,2912.2,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727736002,0.01039474,2911.9,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727736792,0.95005087,2912.3,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727736993,0.01039474,2911.9,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727737994,3.57164187,2912.2,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727738292,0.01039474,2911.9,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727739301,3.57164187,2912.2,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727739502,0.01039474,2911.9,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727740349,3.40004187,2912.2,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727740751,0.01039474,2911.9,2911.4,0.87969502]
["bitfinex","ETHUSD",1644727740951,0.01039474,2911.9,2911.1,0.01039777]
["bitfinex","ETHUSD",1644727741650,5.23348339,2912.2,2910.9,7.78]
["bitfinex","ETHUSD",1644727741849,0.0103944,2911.9,2911.1,0.01039743]
["bitfinex","ETHUSD",1644727742051,0.0103944,2911.9,2911.4,1.01285652]
["bitfinex","ETHUSD",1644727742850,5.23348339,2912.2,2911.4,1.01285652]
["bitfinex","ETHUSD",1644727743051,0.01039474,2911.9,2911.4,1.01285652]
["bitfinex","ETHUSD",1644727743999,3.98608339,2912.2,2911.4,1.02843652]
["bitfinex","ETHUSD",1644727744198,0.01039474,2911.9,2911.4,0.01558]
["bitfinex","ETHUSD",1644727745201,3.98608339,2912.2,2911.4,0.01558]
["bitfinex","ETHUSD",1644727745398,0.01039474,2911.9,2911.4,0.01558]
["bitfinex","ETHUSD",1644727746506,4.02152053,2912.2,2911.4,0.01558]
["bitfinex","ETHUSD",1644727746701,0.01039474,2911.9,2911.4,0.01558]
["bitfinex","ETHUSD",1644727747547,4.02152053,2912.2,2911.4,0.01558]
["bitfinex","ETHUSD",1644727747948,0.01039474,2911.9,2911.4,0.01558]
["bitfinex","ETHUSD",1644727748752,4.02152053,2912.2,2911.4,0.01558]
["bitfinex","ETHUSD",1644727748953,0.01039474,2911.9,2911.4,0.01558]
["bitfinex","ETHUSD",1644727749954,4.02152053,2912.2,2911.4,0.01558]
["bitfinex","ETHUSD",1644727750155,3.98608339,2912.2,2911.4,0.01558]
["bitfinex","ETHUSD",1644727750356,0.01039474,2911.9,2911.4,0.01558]
["bitfinex","ETHUSD",1644727751297,3.98608339,2912.2,2911.4,0.01558]
["bitfinex","ETHUSD",1644727751500,0.01039474,2911.9,2911.4,0.01558]
["bitfinex","ETHUSD",1644727752501,3.98608339,2912.2,2911.4,0.01558]
["bitfinex","ETHUSD",1644727752702,0.01039474,2911.9,2911.4,0.01558]
["bitfinex","ETHUSD",1644727753702,3.70882147,2912.2,2911.4,0.01558]
["bitfinex","ETHUSD",1644727753901,0.01039474,2911.9,2911.4,0.01558]
["bitfinex","ETHUSD",1644727754749,3.70882147,2912.2,2911.4,0.01558]
["bitfinex","ETHUSD",1644727754951,0.01039474,2911.9,2911.8,0.83738451]
["bitfinex","ETHUSD",1644727755154,0.01039474,2911.9,2911.7,0.494]
["bitfinex","ETHUSD",1644727756252,3.647,2912.4,2912.2,0.92392353]
["bitfinex","ETHUSD",1644727756651,0.04156989,2912.7,2912.2,0.92392353]
["bitfinex","ETHUSD",1644727757051,1.46080117,2912.6,2912.2,0.92392353]
["bitfinex","ETHUSD",1644727757454,0.00982983,2912.6,2912.2,0.92392353]
["bitfinex","ETHUSD",1644727758400,8.4358736,2913.2,2912.2,0.92392353]
["bitfinex","ETHUSD",1644727758607,0.00982989,2912.5,2912.2,0.92392353]
["bitfinex","ETHUSD",1644727759305,0.00889738,2912.5,2912.2,0.92392353]
["bitfinex","ETHUSD",1644727759704,0.1716,2913.1,2912.2,0.92392353]
["bitfinex","ETHUSD",1644727759904,1.46071075,2913.0,2912.7,0.86800248]
["bitfinex","ETHUSD",1644727760205,0.74363531,2912.6,2912.4,1.0758929]
["bitfinex","ETHUSD",1644727761809,0.74363531,2912.6,2912.4,1.9341629]
["bitfinex","ETHUSD",1644727762018,0.74363531,2912.6,2912.4,3.2863929]
["bitfinex","ETHUSD",1644727762253,0.75402945,2912.6,2912.4,3.2863929]
["bitfinex","ETHUSD",1644727762452,0.75402945,2912.6,2912.4,3.5863929]
["bitfinex","ETHUSD",1644727762652,0.75402945,2912.6,2912.5,3.23822869]
["bitfinex","ETHUSD",1644727762853,0.75402945,2912.6,2912.4,3.5863929]
["bitfinex","ETHUSD",1644727763052,0.75402945,2912.6,2912.5,3.25596381]
["bitfinex","ETHUSD",1644727763254,0.74363531,2912.6,2912.5,3.26590909]
["bitfinex","ETHUSD",1644727763457,0.75402945,2912.6,2912.5,4.22617909]
["bitfinex","ETHUSD",1644727763657,0.75402945,2912.6,2912.5,3.75475525]
["bitfinex","ETHUSD",1644727763859,0.75402945,2912.6,2912.5,3.75495792]
["bitfinex","ETHUSD",1644727764256,0.75402945,2912.6,2912.5,5.05495792]
["bitfinex","ETHUSD",1644727764460,0.74363531,2912.6,2912.5,5.05495792]
["bitfinex","ETHUSD",1644727765658,0.69009385,2912.6,2912.5,5.07278665]
["bitfinex","ETHUSD",1644727765908,0.69009385,2912.6,2912.5,0.51182873]
["bitfinex","ETHUSD",1644727769749,0.69009385,2912.6,2912.5,1.41783396]
["bitfinex","ETHUSD",1644727770345,0.69009385,2912.6,2912.5,1.40000523]
["bitfinex","ETHUSD",1644727772450,0.69009385,2912.6,2912.5,4.91824665]
["bitfinex","ETHUSD",1644727772650,0.69009385,2912.6,2912.5,4.76049555]
["bitfinex","ETHUSD",1644727773049,0.69009385,2912.6,2912.5,5.61866555]
["bitfinex","ETHUSD",1644727773711,0.69009385,2912.6,2912.5,5.91866555]
["bitfinex","ETHUSD",1644727773909,0.69009385,2912.6,2912.5,6.91866555]
["bitfinex","ETHUSD",1644727774310,0.69009385,2912.6,2912.5,5.61866555]
["bitfinex","ETHUSD",1644727774510,0.69009385,2912.6,2912.5,5.91866555]
["bitfinex","ETHUSD",1644727774913,0.69009385,2912.6,2912.5,5.61866555]
["bitfinex","ETHUSD",1644727775113,0.69009385,2912.6,2912.5,6.91866555]
["bitfinex","ETHUSD",1644727777010,0.69009385,2912.6,2912.5,5.61866555]
["bitfinex","ETHUSD",1644727777260,0.69009385,2912.6,2912.5,2.25817523]
["bitfinex","ETHUSD",1644727777462,0.69009385,2912.6,2912.5,1.40000523]
["bitfinex","ETHUSD",1644727777660,0.69009385,2912.6,2912.5,4.78433923]
["bitfinex","ETHUSD",1644727777866,0.69009385,2912.6,2912.5,5.64250923]
["bitfinex","ETHUSD",1644727778464,0.69009385,2912.6,2912.5,6.94250923]
["bitfinex","ETHUSD",1644727778767,0.1753521,2913.5,2912.6,3.2]
["bitfinex","ETHUSD",1644727778970,0.1753521,2913.5,2912.9,0.85797]
["bitfinex","ETHUSD",1644727779168,0.0037521,2913.5,2913.1,2.65]
["bitfinex","ETHUSD",1644727779366,0.0037521,2913.5,2913.0,4.66179788]
["bitfinex","ETHUSD",1644727779367,1.46393926,2914.0,2913.2,5.12058786]
["bitfinex","ETHUSD",1644727779568,1.46393926,2913.9,2913.3,0.494]
["bitfinex","ETHUSD",1644727779765,0.0037521,2913.9,2913.4,3.26576576]
["bitfinex","ETHUSD",1644727779969,1.46392233,2914.4,2913.8,0.90567567]
["bitfinex","ETHUSD",1644727780168,0.65182114,2913.6,2913.5,0.494]
["bitfinex","ETHUSD",1644727780373,0.65182114,2913.6,2913.5,1.43372175]
["bitfinex","ETHUSD",1644727780912,0.65182114,2913.6,2913.5,1.73372175]
["bitfinex","ETHUSD",1644727781301,0.65182114,2913.6,2913.5,4.96417458]
["bitfinex","ETHUSD",1644727782109,0.01039275,2913.7,2913.5,6.67985458]
["bitfinex","ETHUSD",1644727782309,0.01039275,2913.7,2913.6,3.42144853]
["bitfinex","ETHUSD",1644727782515,0.04092649,2914.3,2914.2,0.87030068]
["bitfinex","ETHUSD",1644727782911,1.63165481,2914.5,2914.2,0.87030068]
["bitfinex","ETHUSD",1644727783125,1.46005481,2914.4,2914.2,0.87030068]
["bitfinex","ETHUSD",1644727783313,1.50154972,2914.4,2914.2,0.87030068]
["bitfinex","ETHUSD",1644727783510,1.46005481,2914.3,2914.0,0.494]
["bitfinex","ETHUSD",1644727783910,0.04035806,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727785054,0.05010268,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727786153,0.04035806,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727786353,0.05010268,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727787153,0.04035806,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727787559,0.05014615,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727788417,0.04035806,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727788612,0.05014615,2914.2,2914.0,0.494]
["bitfinex","ETHUSD",1644727788812,0.05014615,2914.2,2913.7,1.3900135]
["bitfinex","ETHUSD",1644727789713,0.04035806,2914.2,2913.7,1.3900135]
["bitfinex","ETHUSD",1644727789913,0.00589963,2914.1,2913.7,1.3900135]
["bitfinex","ETHUSD",1644727790914,0.04035806,2914.2,2913.7,1.3900135]
["bitfinex","ETHUSD",1644727791114,0.00589669,2914.0,2913.7,1.3900135]
["bitfinex","ETHUSD",1644727792161,0.04035806,2914.2,2913.7,1.3900135]
["bitfinex","ETHUSD",1644727792362,0.00979025,2914.0,2913.7,1.3900135]
["bitfinex","ETHUSD",1644727793165,0.04035806,2914.2,2913.7,1.3900135]
["bitfinex","ETHUSD",1644727793564,0.00979025,2914.0,2913.7,1.3900135]
["bitfinex","ETHUSD",1644727794169,0.00979025,2914.0,2913.7,0.494]
["bitfinex","ETHUSD",1644727794374,0.04035806,2914.2,2913.3,0.25]
["bitfinex","ETHUSD",1644727794671,1.63179331,2914.1,2912.5,3.35964762]
["bitfinex","ETHUSD",1644727794870,1.63179331,2914.1,2913.0,0.00977756]
["bitfinex","ETHUSD",1644727794871,4.97371948,2914.0,2913.0,0.00977756]
["bitfinex","ETHUSD",1644727795068,1.63179331,2913.9,2913.0,0.00977756]
["bitfinex","ETHUSD",1644727795273,2.33189028,2913.8,2913.0,0.00977756]
["bitfinex","ETHUSD",1644727795570,0.0037521,2913.8,2913.0,0.00977756]
["bitfinex","ETHUSD",1644727795911,0.00977467,2913.5,2913.0,0.00977665]
["bitfinex","ETHUSD",1644727796605,0.00977467,2913.5,2913.4,1.01934415]
["bitfinex","ETHUSD",1644727796806,0.0037521,2913.8,2913.4,1.01934415]
["bitfinex","ETHUSD",1644727797007,1.63183735,2913.9,2912.6,0.494]
["bitfinex","ETHUSD",1644727797210,0.00977487,2913.4,2913.0,0.00977635]
["bitfinex","ETHUSD",1644727798110,0.0037521,2913.8,2913.1,0.95643611]
["bitfinex","ETHUSD",1644727798311,0.00977608,2913.3,2913.1,0.95643611]
["bitfinex","ETHUSD",1644727798710,0.00977608,2913.3,2913.0,0.00977739]
["bitfinex","ETHUSD",1644727799312,0.0037521,2913.8,2912.6,0.494]
["bitfinex","ETHUSD",1644727799512,0.00977615,2913.3,2913.0,0.00977729]
["bitfinex","ETHUSD",1644727800560,3.27300797,2913.6,2912.8,1.18386087]
["bitfinex","ETHUSD",1644727800853,0.00977615,2913.3,2913.0,0.00977729]
["bitfinex","ETHUSD",1644727801652,3.30187358,2913.6,2912.8,1.18386087]
["bitfinex","ETHUSD",1644727801952,0.0097761,2913.3,2913.0,0.00977724]
["bitfinex","ETHUSD",1644727802955,3.73863443,2913.6,2912.4,0.25]
["bitfinex","ETHUSD",1644727803160,3.73863443,2913.6,2913.0,0.00977724]
["bitfinex","ETHUSD",1644727803161,0.0097761,2913.3,2913.0,0.00977724]
["bitfinex","ETHUSD",1644727803414,1.46039599,2913.2,2913.0,0.00977724]
["bitfinex","ETHUSD",1644727803607,3.27888397,2913.1,2913.0,0.00977724]
["bitfinex","ETHUSD",1644727804006,3.23853711,2913.1,2913.0,0.00977724]
["bitfinex","ETHUSD",1644727804210,0.1716,2913.2,2912.4,1.41392088]
["bitfinex","ETHUSD",1644727804405,0.00977606,2913.2,2912.9,0.00977721]
["bitfinex","ETHUSD",1644727805407,3.40198815,2913.3,2912.4,1.41392088]
["bitfinex","ETHUSD",1644727805609,1.47018163,2913.2,2912.9,0.0097772]
["bitfinex","ETHUSD",1644727805813,0.18137606,2913.2,2913.1,0.02357507]
["bitfinex","ETHUSD",1644727806010,1.6417805,2913.2,2913.1,0.02357507]
["bitfinex","ETHUSD",1644727806511,1.63200444,2913.2,2913.1,0.02357507]
["bitfinex","ETHUSD",1644727806911,1.63200444,2913.2,2912.4,1.16392088]
["bitfinex","ETHUSD",1644727806912,0.03737289,2913.0,2912.4,1.16392088]
["bitfinex","ETHUSD",1644727808857,0.1716,2913.4,2912.4,1.16392088]
["bitfinex","ETHUSD",1644727808858,0.15897289,2913.4,2912.4,3.18027088]
["bitfinex","ETHUSD",1644727809162,3.8222521,2913.6,2912.4,3.18027088]
["bitfinex","ETHUSD",1644727809163,0.00588344,2913.2,2912.5,0.494]
["bitfinex","ETHUSD",1644727809354,0.00588344,2913.2,2912.5,0.794]
["bitfinex","ETHUSD",1644727809553,0.00588344,2913.2,2913.0,0.98648575]
["bitfinex","ETHUSD",1644727810153,0.0037521,2913.6,2913.0,0.98648575]
["bitfinex","ETHUSD",1644727810352,0.02066917,2913.2,2913.0,0.98648575]
["bitfinex","ETHUSD",1644727811202,0.01478501,2913.2,2913.0,0.98648575]
["bitfinex","ETHUSD",1644727811600,0.02456117,2913.2,2913.0,0.98648575]
["bitfinex","ETHUSD",1644727811806,0.0037521,2913.7,2913.1,6.35993]
["bitfinex","ETHUSD",1644727812008,0.0390962,2913.9,2913.4,1.01514646]
["bitfinex","ETHUSD",1644727812009,1.46009471,2913.8,2913.4,1.01514646]
["bitfinex","ETHUSD",1644727812203,0.0428483,2913.9,2913.5,0.494]
["bitfinex","ETHUSD",1644727812401,0.0390962,2913.9,2913.5,0.494]
["bitfinex","ETHUSD",1644727812601,0.04035806,2914.2,2913.5,0.6656]
["bitfinex","ETHUSD",1644727812802,1.45999542,2914.1,2913.8,1.17112549]
["bitfinex","ETHUSD",1644727813002,1.45999542,2914.1,2913.9,0.494]
["bitfinex","ETHUSD",1644727814003,1.45999542,2914.0,2913.9,0.494]
["bitfinex","ETHUSD",1644727814851,1.45999542,2914.3,2913.9,0.494]
["bitfinex","ETHUSD",1644727815251,0.04035806,2914.2,2913.9,0.494]
["bitfinex","ETHUSD",1644727815453,1.45999542,2914.1,2913.9,0.494]
["bitfinex","ETHUSD",1644727816255,1.45999542,2914.1,2913.9,1.35182]
["bitfinex","ETHUSD",1644727816453,1.47039233,2914.1,2913.9,0.494]
["bitfinex","ETHUSD",1644727816655,1.45999542,2914.0,2913.9,0.494]
["bitfinex","ETHUSD",1644727817756,1.45999542,2914.0,2913.9,0.66609129]
["bitfinex","ETHUSD",1644727818606,1.45999542,2914.1,2913.9,0.66609129]
["bitfinex","ETHUSD",1644727818807,1.4703924,2914.1,2914.0,0.85779]
["bitfinex","ETHUSD",1644727819607,1.45999542,2914.1,2914.0,0.85779]
["bitfinex","ETHUSD",1644727819803,1.45999542,2914.1,2913.9,0.66609129]
["bitfinex","ETHUSD",1644727820204,1.45999542,2914.1,2913.9,0.494]
["bitfinex","ETHUSD",1644727820607,1.45999542,2914.1,2913.9,0.53088011]
["bitfinex","ETHUSD",1644727821205,1.47039747,2914.1,2913.9,0.53088011]
["bitfinex","ETHUSD",1644727821410,1.45999542,2914.0,2913.9,0.53088011]
["bitfinex","ETHUSD",1644727822252,1.47039461,2914.1,2913.9,0.53088011]
["bitfinex","ETHUSD",1644727822454,1.47039461,2914.1,2913.9,0.83088011]
["bitfinex","ETHUSD",1644727822455,1.45999542,2914.0,2913.9,0.83088011]
["bitfinex","ETHUSD",1644727822656,0.01039919,2914.1,2913.9,2.1574014]
["bitfinex","ETHUSD",1644727822959,0.01039919,2914.1,2913.9,2.6289014]
["bitfinex","ETHUSD",1644727823354,0.04035806,2914.2,2913.9,2.6289014]
["bitfinex","ETHUSD",1644727823560,0.01039912,2914.1,2913.9,2.6289014]
["bitfinex","ETHUSD",1644727823964,1.4599291,2914.0,2913.9,0.70238011]
["bitfinex","ETHUSD",1644727824158,1.4599291,2914.0,2913.9,0.53088011]
["bitfinex","ETHUSD",1644727824359,1.4599291,2914.0,2913.9,0.03688011]
["bitfinex","ETHUSD",1644727825906,1.47033122,2914.1,2913.9,0.03688011]
["bitfinex","ETHUSD",1644727826100,1.4599291,2914.0,2913.9,0.0267811]
["bitfinex","ETHUSD",1644727830757,1.47033122,2914.1,2913.9,0.0267811]
["bitfinex","ETHUSD",1644727830954,1.4599291,2914.0,2913.9,0.0267811]
["bitfinex","ETHUSD",1644727831960,1.47033122,2914.1,2913.9,0.0267811]
["bitfinex","ETHUSD",1644727832155,1.4599291,2914.0,2913.9,0.0267811]
["bitfinex","ETHUSD",1644727833156,1.47001915,2914.1,2913.9,0.0267811]
["bitfinex","ETHUSD",1644727833398,1.4599291,2914.0,2913.9,0.0267811]
["bitfinex","ETHUSD",1644727834002,1.4590863,2914.0,2913.9,0.0267811]
["bitfinex","ETHUSD",1644727834404,0.01009005,2914.1,2913.9,0.0267811]
["bitfinex","ETHUSD",1644727835305,0.04035806,2914.2,2913.9,0.8845811]
["bitfinex","ETHUSD",1644727835503,0.01008999,2914.1,2913.9,0.8845811]
["bitfinex","ETHUSD",1644727835705,0.01008999,2914.1,2913.9,1.1845811]
["bitfinex","ETHUSD",1644727835904,0.01008999,2914.1,2913.9,1.65667239]
["bitfinex","ETHUSD",1644727836304,0.01008999,2914.1,2913.9,1.35667239]
["bitfinex","ETHUSD",1644727836503,0.04035806,2914.2,2913.9,1.35667239]
["bitfinex","ETHUSD",1644727836705,0.00984581,2914.1,2913.9,1.35667239]
["bitfinex","ETHUSD",1644727837155,0.00984581,2914.1,2913.9,1.05667239]
["bitfinex","ETHUSD",1644727837752,0.04035806,2914.2,2913.9,0.19887239]
["bitfinex","ETHUSD",1644727837953,0.00984581,2914.1,2913.9,0.19887239]
["bitfinex","ETHUSD",1644727838857,0.04035806,2914.2,2913.9,0.19887239]
["bitfinex","ETHUSD",1644727839057,0.00984581,2914.1,2913.9,0.19887239]
["bitfinex","ETHUSD",1644727839263,0.00984581,2914.1,2913.9,0.0267811]
["bitfinex","ETHUSD",1644727839459,0.05356219,2913.8,2913.7,0.50838209]
["bitfinex","ETHUSD",1644727842009,0.05356219,2913.8,2913.7,0.68047338]
["bitfinex","ETHUSD",1644727845349,0.05356219,2913.8,2913.7,1.53835338]
["bitfinex","ETHUSD",1644727845748,0.09043471,2913.8,2913.7,1.53835338]
["bitfinex","ETHUSD",1644727848049,0.09043471,2913.8,2913.7,0.68047338]
["bitfinex","ETHUSD",1644727850308,0.08096892,2913.8,2913.7,0.68047338]
["bitfinex","ETHUSD",1644727851709,0.08096892,2913.8,2913.7,0.50838209]
["bitfinex","ETHUSD",1644727854163,1.54113497,2913.8,2913.7,0.50838209]
["bitfinex","ETHUSD",1644727863167,1.53991866,2913.8,2913.7,0.50838209]
["bitfinex","ETHUSD",1644727863810,1.01676418,2913.6,2913.1,0.137243]
["bitfinex","ETHUSD",1644727864013,0.00988059,2913.9,2913.2,4.15]
["bitfinex","ETHUSD",1644727864221,0.0037521,2914.2,2913.7,0.18447791]
["bitfinex","ETHUSD",1644727864419,0.03951637,2914.1,2913.8,6.8345]
["bitfinex","ETHUSD",1644727864812,0.03951637,2914.1,2914.0,6.169]
["bitfinex","ETHUSD",1644727865012,0.03951637,2914.1,2914.0,6.8345]
["bitfinex","ETHUSD",1644727865211,0.03951637,2914.1,2914.0,7.95501623]
["bitfinex","ETHUSD",1644727865410,0.04206333,2914.5,2914.0,7.95501623]
["bitfinex","ETHUSD",1644727865612,0.04206333,2914.5,2914.1,6.169]
["bitfinex","ETHUSD",1644727865816,0.04149491,2914.4,2914.2,1.35166]
["bitfinex","ETHUSD",1644727866011,0.04149491,2914.4,2914.2,1.52375129]
["bitfinex","ETHUSD",1644727866209,0.0037521,2914.8,2914.2,1.35166]
["bitfinex","ETHUSD",1644727866210,0.04092649,2914.3,2914.2,1.35166]
["bitfinex","ETHUSD",1644727866411,0.04092649,2914.3,2914.2,4.72200883]
["bitfinex","ETHUSD",1644727866611,0.04092649,2914.3,2914.2,4.89410012]
["bitfinex","ETHUSD",1644727870261,0.04092649,2914.3,2914.2,4.92635374]
["bitfinex","ETHUSD",1644727870925,0.04092649,2914.3,2914.2,1.55600491]
["bitfinex","ETHUSD",1644727871112,0.04092649,2914.3,2914.2,3.15600491]
["bitfinex","ETHUSD",1644727871313,0.04092649,2914.3,2914.2,6.41442335]
["bitfinex","ETHUSD",1644727871514,0.04092649,2914.3,2914.2,6.45191341]
["bitfinex","ETHUSD",1644727875257,0.00984925,2914.4,2914.2,6.45191341]
["bitfinex","ETHUSD",1644727875455,0.00984925,2914.4,2914.3,3.6148743]
["bitfinex","ETHUSD",1644727875658,0.0037521,2915.2,2914.4,4.15]
["bitfinex","ETHUSD",1644727875858,0.0037521,2915.3,2914.7,0.85748]
["bitfinex","ETHUSD",1644727876060,0.65270923,2915.6,2914.8,4.38469186]
["bitfinex","ETHUSD",1644727876256,0.0037521,2915.5,2914.9,1.01734607]
["bitfinex","ETHUSD",1644727876459,0.65646133,2915.8,2915.6,0.94728124]
["bitfinex","ETHUSD",1644727876656,0.65270923,2915.8,2915.6,0.94728124]
["bitfinex","ETHUSD",1644727877262,0.65270923,2915.8,2915.3,0.494]
["bitfinex","ETHUSD",1644727877861,0.00376629,2915.9,2915.3,0.494]
["bitfinex","ETHUSD",1644727878514,1.11808597,2915.9,2915.3,0.494]
["bitfinex","ETHUSD",1644727878722,0.00376629,2915.9,2915.3,0.494]
["bitfinex","ETHUSD",1644727879917,0.00645994,2915.7,2915.3,0.494]
["bitfinex","ETHUSD",1644727880915,0.00376629,2915.9,2915.3,0.494]
["bitfinex","ETHUSD",1644727881123,0.00645994,2915.6,2915.3,0.494]
["bitfinex","ETHUSD",1644727881717,0.00645994,2915.6,2914.9,0.494]
["bitfinex","ETHUSD",1644727881919,0.00645994,2915.6,2915.0,0.85749]
["bitfinex","ETHUSD",1644727882163,0.00376629,2915.7,2915.0,0.85749]
["bitfinex","ETHUSD",1644727882358,0.1715,2916.0,2915.0,0.85749]
["bitfinex","ETHUSD",1644727882359,0.01039845,2915.4,2915.0,0.85749]
["bitfinex","ETHUSD",1644727882559,0.01039845,2915.4,2915.0,1.95001547]
["bitfinex","ETHUSD",1644727883361,0.17526629,2916.0,2915.0,1.95001547]
["bitfinex","ETHUSD",1644727883562,0.01039852,2915.3,2915.0,1.95001547]
["bitfinex","ETHUSD",1644727883864,0.01039852,2915.3,2915.0,1.09252547]
["bitfinex","ETHUSD",1644727884463,0.17526629,2916.0,2915.0,1.09252547]
["bitfinex","ETHUSD",1644727884768,0.01039859,2915.3,2915.0,1.09252547]
["bitfinex","ETHUSD",1644727885566,0.01039859,2915.3,2915.0,1.12496878]
["bitfinex","ETHUSD",1644727885766,0.00376629,2915.8,2915.0,1.12496878]
["bitfinex","ETHUSD",1644727886022,0.01039859,2915.3,2915.0,4.34536859]
["bitfinex","ETHUSD",1644727886224,0.01039859,2915.3,2915.0,1.12496878]
["bitfinex","ETHUSD",1644727886825,0.01039859,2915.3,2915.1,0.494]
["bitfinex","ETHUSD",1644727887025,0.00376629,2915.8,2915.1,0.494]
["bitfinex","ETHUSD",1644727887225,0.01039859,2915.3,2915.1,0.494]
["bitfinex","ETHUSD",1644727888225,0.00376629,2915.8,2915.1,0.494]
["bitfinex","ETHUSD",1644727888525,0.01039852,2915.3,2915.1,0.494]
["bitfinex","ETHUSD",1644727889326,0.00376629,2915.6,2915.1,0.494]
["bitfinex","ETHUSD",1644727889527,0.01039852,2915.3,2915.1,0.494]
["bitfinex","ETHUSD",1644727890462,0.00376629,2915.6,2915.1,0.494]
["bitfinex","ETHUSD",1644727890862,0.01039852,2915.3,2915.1,0.494]
["bitfinex","ETHUSD",1644727891764,0.00376629,2915.6,2915.1,0.494]
["bitfinex","ETHUSD",1644727891966,0.01039852,2915.3,2915.1,0.494]
["bitfinex","ETHUSD",1644727892171,0.01039852,2915.3,2914.7,0.78450449]
["bitfinex","ETHUSD",1644727892172,1.52436683,2914.9,2914.7,0.78450449]
["bitfinex","ETHUSD",1644727892368,1.52436683,2914.9,2914.7,0.53450449]
["bitfinex","ETHUSD",1644727892966,1.52436683,2914.9,2914.7,0.5241035]
["bitfinex","ETHUSD",1644727893170,1.53476589,2914.9,2914.7,0.5345036]
["bitfinex","ETHUSD",1644727894217,1.52436683,2914.9,2914.7,0.5241035]
["bitfinex","ETHUSD",1644727894411,1.53476589,2914.9,2914.7,0.5345036]
["bitfinex","ETHUSD",1644727895914,1.53476589,2914.9,2914.7,0.70659489]
["bitfinex","ETHUSD",1644727896616,1.52436683,2914.9,2914.7,0.69619479]
["bitfinex","ETHUSD",1644727896818,1.52436683,2914.9,2914.7,0.70659489]
["bitfinex","ETHUSD",1644727896819,1.53476589,2914.9,2914.7,0.70659489]
["bitfinex","ETHUSD",1644727897260,1.53476589,2914.9,2914.7,0.5345036]
["bitfinex","ETHUSD",1644727897664,1.13250883,2914.9,2914.7,0.5241035]
["bitfinex","ETHUSD",1644727898063,1.14290789,2914.9,2914.7,0.5345036]
["bitfinex","ETHUSD",1644727898864,1.13250883,2914.9,2914.7,0.5241035]
["bitfinex","ETHUSD",1644727899264,1.14290789,2914.9,2914.7,0.5345036]
["bitfinex","ETHUSD",1644727900063,1.13250883,2914.9,2914.7,0.5241035]
["bitfinex","ETHUSD",1644727900464,1.17893362,2914.9,2914.7,0.5345036]
["bitfinex","ETHUSD",1644727901315,1.16853456,2914.9,2914.7,0.5241035]
["bitfinex","ETHUSD",1644727901518,1.17893362,2914.9,2914.8,0.494]
["bitfinex","ETHUSD",1644727901912,1.17893362,2914.9,2914.8,0.66609129]
["bitfinex","ETHUSD",1644727902514,1.16853456,2914.9,2914.8,0.66609129]
["bitfinex","ETHUSD",1644727905510,1.13250883,2914.9,2914.8,0.66609129]
["bitfinex","ETHUSD",1644727905712,1.09555386,2914.9,2914.8,0.66609129]
["bitfinex","ETHUSD",1644727906111,1.09555386,2914.9,2914.8,0.494]
["bitfinex","ETHUSD",1644727906612,1.09555386,2914.9,2914.7,0.53450371]
["bitfinex","ETHUSD",1644727907517,1.09555386,2914.9,2914.7,0.5241035]
["bitfinex","ETHUSD",1644727907712,1.10595292,2914.9,2914.7,0.5345036]
["bitfinex","ETHUSD",1644727908516,1.45959363,2914.8,2914.7,0.5241035]
["bitfinex","ETHUSD",1644727908716,1.45959363,2914.8,2914.7,0.5345036]
["bitfinex","ETHUSD",1644727909115,1.45959363,2914.8,2914.7,0.0104001]
["bitfinex","ETHUSD",1644727909818,1.45959363,2914.8,2914.6,0.52630585]
["bitfinex","ETHUSD",1644727910023,4.65239283,2914.8,2914.6,0.01040017]
["bitfinex","ETHUSD",1644727910215,1.45959363,2914.7,2914.6,0.01040017]
["bitfinex","ETHUSD",1644727910415,1.45959363,2914.8,2914.6,0.01040017]
["bitfinex","ETHUSD",1644727911015,1.45959363,2914.8,2914.4,0.17209129]
["bitfinex","ETHUSD",1644727911214,1.45959363,2914.8,2914.6,0.01040024]
["bitfinex","ETHUSD",1644727912016,1.0789334,2914.9,2914.6,0.01040024]
["bitfinex","ETHUSD",1644727912264,1.45953993,2914.8,2914.4,0.17209129]
["bitfinex","ETHUSD",1644727912464,1.45953993,2914.8,2914.6,0.01040024]
["bitfinex","ETHUSD",1644727913265,1.45953993,2914.8,2914.4,0.17209129]
["bitfinex","ETHUSD",1644727913669,1.45953993,2914.8,2914.6,0.01040024]
["bitfinex","ETHUSD",1644727914569,1.45953993,2914.8,2914.4,0.17209129]
["bitfinex","ETHUSD",1644727914771,1.45953993,2914.8,2914.6,0.01040024]
["bitfinex","ETHUSD",1644727914971,1.0789334,2914.9,2914.6,0.01040024]
["bitfinex","ETHUSD",1644727915177,1.45954162,2914.8,2914.6,0.01040024]
["bitfinex","ETHUSD",1644727915570,1.45954162,2914.8,2914.7,0.02046788]
["bitfinex","ETHUSD",1644727915771,1.06853456,2914.9,2914.7,0.02046788]
["bitfinex","ETHUSD",1644727916011,1.45955106,2914.8,2914.7,0.02046788]
["bitfinex","ETHUSD",1644727916815,1.45955106,2914.8,2913.2,1.89605435]
["bitfinex","ETHUSD",1644727916816,0.03053552,2914.6,2913.8,0.55930029]
["bitfinex","ETHUSD",1644727917013,1.45955106,2914.5,2913.8,0.30930029]
["bitfinex","ETHUSD",1644727917213,3.52018555,2914.4,2913.8,0.30930029]
["bitfinex","ETHUSD",1644727917617,0.99713415,2914.2,2913.8,0.30930029]
["bitfinex","ETHUSD",1644727918018,0.1715,2914.5,2913.8,0.30930029]
["bitfinex","ETHUSD",1644727918219,1.45975112,2914.4,2913.8,0.30930029]
["bitfinex","ETHUSD",1644727918420,3.26427444,2914.3,2913.8,0.137209]
["bitfinex","ETHUSD",1644727918620,0.1715,2914.5,2913.8,0.137209]
["bitfinex","ETHUSD",1644727918819,1.45978282,2914.4,2913.8,0.137209]
["bitfinex","ETHUSD",1644727919668,1.06779004,2914.2,2914.0,0.00394563]
["bitfinex","ETHUSD",1644727920474,1.06779004,2914.2,2913.4,0.17209129]
["bitfinex","ETHUSD",1644727920874,4.5504,2914.4,2914.0,0.01040105]
["bitfinex","ETHUSD",1644727921072,4.3789,2914.4,2914.0,0.01040105]
["bitfinex","ETHUSD",1644727921677,4.3789,2914.4,2913.4,0.17209129]
["bitfinex","ETHUSD",1644727922079,0.89029238,2914.2,2914.1,0.01040091]
["bitfinex","ETHUSD",1644727922877,0.89029238,2914.2,2913.4,0.17209129]
["bitfinex","ETHUSD",1644727923281,0.89029238,2914.2,2914.0,0.01040098]
["bitfinex","ETHUSD",1644727924212,0.89029238,2914.2,2913.4,0.34359129]
["bitfinex","ETHUSD",1644727924413,0.89029238,2914.2,2914.0,0.01040105]
["bitfinex","ETHUSD",1644727925214,3.78808653,2914.1,2914.0,0.01040105]
["bitfinex","ETHUSD",1644727925522,4.08808653,2914.1,2914.0,0.01040105]
["bitfinex","ETHUSD",1644727925722,6.54821842,2914.1,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727925916,5.0,2913.5,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727926118,0.1716,2913.4,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727926316,1.03663828,2913.1,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727926718,3.2284,2913.3,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727926920,3.2284,2913.3,2912.5,0.1744389]
["bitfinex","ETHUSD",1644727927166,3.2284,2913.3,2912.6,0.0028389]
["bitfinex","ETHUSD",1644727927967,3.2284,2913.3,2912.8,0.00393938]
["bitfinex","ETHUSD",1644727928969,3.2284,2913.3,2912.6,0.0028389]
["bitfinex","ETHUSD",1644727929170,3.2284,2913.3,2912.9,0.01040246]
["bitfinex","ETHUSD",1644727930072,3.2284,2913.3,2912.8,0.0028389]
["bitfinex","ETHUSD",1644727930472,6.57882977,2913.3,2913.0,0.0104024]
["bitfinex","ETHUSD",1644727930673,3.2284,2913.3,2913.0,0.0104024]
["bitfinex","ETHUSD",1644727931410,3.2284,2913.3,2912.8,0.0028389]
["bitfinex","ETHUSD",1644727931710,3.2284,2913.3,2913.0,0.01040233]
["bitfinex","ETHUSD",1644727932513,3.2284,2913.3,2912.7,0.02277465]
["bitfinex","ETHUSD",1644727932813,3.2284,2913.3,2913.0,0.01040233]
["bitfinex","ETHUSD",1644727933816,3.2284,2913.3,2912.7,0.02277465]
["bitfinex","ETHUSD",1644727934017,3.2284,2913.3,2913.0,0.01040233]
["bitfinex","ETHUSD",1644727934871,3.2284,2913.3,2912.7,0.02561355]
["bitfinex","ETHUSD",1644727935270,3.2284,2913.3,2913.0,0.01040233]
["bitfinex","ETHUSD",1644727935873,3.2284,2913.3,2913.1,0.02636558]
["bitfinex","ETHUSD",1644727936377,3.2284,2913.3,2913.1,0.03676784]
["bitfinex","ETHUSD",1644727937377,3.2284,2913.3,2913.1,0.02636558]
["bitfinex","ETHUSD",1644727937677,3.2284,2913.3,2913.1,0.03610508]
["bitfinex","ETHUSD",1644727938519,3.2284,2913.3,2913.1,0.02636558]
["bitfinex","ETHUSD",1644727938916,3.2284,2913.3,2913.1,0.03610508]
["bitfinex","ETHUSD",1644727939818,3.2284,2913.3,2913.1,0.02636558]
["bitfinex","ETHUSD",1644727940417,3.2554125,2913.3,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727941819,0.88721088,2913.0,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727943568,0.88721088,2913.0,2912.6,0.01000951]
["bitfinex","ETHUSD",1644727943772,3.2554125,2913.3,2912.6,0.01000951]
["bitfinex","ETHUSD",1644727944571,3.2554125,2913.3,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727944777,3.2554125,2913.3,2913.2,0.88657552]
["bitfinex","ETHUSD",1644727944778,0.0270125,2913.3,2913.2,0.88657552]
["bitfinex","ETHUSD",1644727944972,0.0270125,2913.3,2913.2,5.01304563]
["bitfinex","ETHUSD",1644727945270,0.0270125,2913.3,2913.2,4.92301708]
["bitfinex","ETHUSD",1644727948318,0.0270125,2913.3,2913.2,1.55266681]
["bitfinex","ETHUSD",1644727948526,0.0270125,2913.3,2913.2,0.66609129]
["bitfinex","ETHUSD",1644727948728,0.0270125,2913.3,2913.1,0.00978651]
["bitfinex","ETHUSD",1644727949321,0.0270125,2913.3,2913.0,0.0028389]
["bitfinex","ETHUSD",1644727950172,0.0270125,2913.3,2912.8,0.0028389]
["bitfinex","ETHUSD",1644727950371,1.11538743,2913.4,2912.8,0.0028389]
["bitfinex","ETHUSD",1644727950970,0.1716,2913.7,2912.8,0.0028389]
["bitfinex","ETHUSD",1644727951975,1.07531615,2913.5,2913.1,0.01002933]
["bitfinex","ETHUSD",1644727952775,0.1716,2913.4,2913.1,0.01002933]
["bitfinex","ETHUSD",1644727953074,0.1716,2913.4,2912.8,0.0028389]
["bitfinex","ETHUSD",1644727953278,1.07531615,2913.5,2913.2,0.0099157]
["bitfinex","ETHUSD",1644727954320,1.07531615,2913.5,2912.8,0.0028389]
["bitfinex","ETHUSD",1644727954522,1.07531615,2913.5,2913.2,0.00991563]
["bitfinex","ETHUSD",1644727954721,4.4403,2913.8,2913.2,0.00991563]
["bitfinex","ETHUSD",1644727955221,0.02715685,2913.7,2913.1,0.45391563]
["bitfinex","ETHUSD",1644727956221,0.02715685,2913.7,2913.1,0.45675453]
["bitfinex","ETHUSD",1644727956420,0.02715685,2913.7,2913.1,0.45391563]
["bitfinex","ETHUSD",1644727956825,0.02715685,2913.7,2913.1,0.46370755]
["bitfinex","ETHUSD",1644727957867,0.02715685,2913.7,2913.1,0.45391563]
["bitfinex","ETHUSD",1644727958066,0.02715685,2913.7,2913.1,0.46370755]
["bitfinex","ETHUSD",1644727958671,0.02715685,2913.7,2913.1,0.46654645]
["bitfinex","ETHUSD",1644727959071,0.02715685,2913.7,2913.1,0.45675453]
["bitfinex","ETHUSD",1644727959272,0.02715685,2913.7,2913.1,0.46654645]
["bitfinex","ETHUSD",1644727959475,0.02715685,2913.7,2913.1,0.07904645]
["bitfinex","ETHUSD",1644727959971,0.03620914,2913.7,2913.1,0.07904645]
["bitfinex","ETHUSD",1644727960171,0.03620914,2913.7,2913.1,0.06925453]
["bitfinex","ETHUSD",1644727960375,0.03620914,2913.7,2913.1,0.07905441]
["bitfinex","ETHUSD",1644727960775,0.03620914,2913.7,2913.1,0.07621551]
["bitfinex","ETHUSD",1644727961417,0.03620914,2913.7,2913.1,0.06641563]
["bitfinex","ETHUSD",1644727961721,0.03620914,2913.7,2913.1,0.07621551]
["bitfinex","ETHUSD",1644727961917,0.03620914,2913.7,2913.2,1.71586]
["bitfinex","ETHUSD",1644727962121,0.03620914,2913.7,2913.3,0.494]
["bitfinex","ETHUSD",1644727965161,0.0543137,2913.7,2913.3,0.494]
["bitfinex","ETHUSD",1644727967374,6.63170252,2913.6,2912.9,0.1744389]
["bitfinex","ETHUSD",1644727967568,5.41302538,2913.5,2912.9,0.1744389]
["bitfinex","ETHUSD",1644727967767,1.46010252,2913.4,2913.1,0.00979958]
["bitfinex","ETHUSD",1644727967965,1.3835,2913.6,2913.1,0.00979958]
["bitfinex","ETHUSD",1644727968166,1.46018665,2913.5,2913.1,0.00979958]
["bitfinex","ETHUSD",1644727968619,1.46018665,2913.5,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727968620,0.87609302,2913.2,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727968919,0.87609302,2913.2,2913.1,0.00979917]
["bitfinex","ETHUSD",1644727969821,2.33634036,2913.2,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727970026,5.2649845,2913.1,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727970223,0.1716,2913.0,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727970421,1.63191911,2913.0,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727970618,0.1716,2913.0,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727970821,0.1716,2913.1,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727972465,0.1716,2913.1,2912.7,0.01002397]
["bitfinex","ETHUSD",1644727973365,0.1716,2913.1,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727973768,0.1716,2913.1,2912.8,0.01002383]
["bitfinex","ETHUSD",1644727974670,0.1716,2913.1,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727974872,0.1716,2913.1,2912.8,0.01002377]
["bitfinex","ETHUSD",1644727975923,0.1716,2913.1,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727976116,0.87609302,2913.2,2912.8,0.00977888]
["bitfinex","ETHUSD",1644727977021,0.87609302,2913.2,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727977220,0.87609302,2913.2,2912.9,0.00977881]
["bitfinex","ETHUSD",1644727978220,0.87609302,2913.2,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727978416,0.87609302,2913.2,2912.9,0.00977874]
["bitfinex","ETHUSD",1644727979522,0.87609302,2913.2,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727979771,0.93002177,2913.2,2912.9,0.00979511]
["bitfinex","ETHUSD",1644727980570,0.93002177,2913.2,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727980970,0.05392875,2913.2,2912.9,0.00979511]
["bitfinex","ETHUSD",1644727981172,1.15970715,2913.1,2912.9,0.00979511]
["bitfinex","ETHUSD",1644727981572,6.15970715,2913.1,2912.9,0.00979511]
["bitfinex","ETHUSD",1644727981874,1.0627325,2912.6,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727982072,1.0627325,2912.6,2912.4,0.51435631]
["bitfinex","ETHUSD",1644727983273,1.0627325,2912.6,2912.4,0.52415106]
["bitfinex","ETHUSD",1644727983519,1.06144359,2912.6,2912.4,0.52415106]
["bitfinex","ETHUSD",1644727984220,1.06144359,2912.6,2912.4,0.51435631]
["bitfinex","ETHUSD",1644727984618,0.1716,2913.0,2912.4,0.52415106]
["bitfinex","ETHUSD",1644727984819,0.1716,2913.0,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727985722,2.2248,2913.1,2912.6,0.00979441]
["bitfinex","ETHUSD",1644727985918,0.87873869,2912.9,2912.6,0.00979441]
["bitfinex","ETHUSD",1644727986720,0.87873869,2912.9,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727987019,0.87873869,2912.9,2912.6,0.00979452]
["bitfinex","ETHUSD",1644727987879,0.87873869,2912.9,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727988083,0.87873869,2912.9,2912.6,0.00979452]
["bitfinex","ETHUSD",1644727989180,0.87873869,2912.9,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727989382,0.87873869,2912.9,2912.6,0.00979452]
["bitfinex","ETHUSD",1644727989781,1.2248,2913.1,2912.6,0.00979452]
["bitfinex","ETHUSD",1644727990179,1.2248,2913.1,2912.5,0.0028389]
["bitfinex","ETHUSD",1644727990585,1.2248,2913.1,2912.7,0.00979436]
["bitfinex","ETHUSD",1644727991419,1.2248,2913.1,2912.6,0.0028389]
["bitfinex","ETHUSD",1644727991718,1.2248,2913.1,2912.8,0.00979429]
["bitfinex","ETHUSD",1644727992719,1.2248,2913.1,2912.6,0.0028389]
["bitfinex","ETHUSD",1644727992919,1.2248,2913.1,2912.8,0.00979423]
["bitfinex","ETHUSD",1644727993928,1.2248,2913.1,2912.6,0.0028389]
["bitfinex","ETHUSD",1644727994127,1.2248,2913.1,2912.8,0.00979422]
["bitfinex","ETHUSD",1644727995169,1.2248,2913.1,2912.6,0.0028389]
["bitfinex","ETHUSD",1644727995369,1.2248,2913.1,2912.8,0.00979422]
["bitfinex","ETHUSD",1644727996371,1.2248,2913.1,2912.6,0.0028389]
["bitfinex","ETHUSD",1644727996570,1.2248,2913.1,2912.8,0.00979422]
["bitfinex","ETHUSD",1644727997571,1.2248,2913.1,2912.6,0.0028389]
["bitfinex","ETHUSD",1644727997773,1.2248,2913.1,2912.8,0.0097942]
["bitfinex","ETHUSD",1644727998623,1.2248,2913.1,2912.6,0.0028389]
["bitfinex","ETHUSD",1644727999026,1.2248,2913.1,2912.8,0.0097942]
["bitfinex","ETHUSD",1644727999224,4.73520351,2913.4,2912.8,0.0097942]
["bitfinex","ETHUSD",1644727999225,3.7548,2913.4,2912.8,0.0097942]
["bitfinex","ETHUSD",1644727999427,0.18139092,2913.8,2912.8,0.0097942]
["bitfinex","ETHUSD",1644727999428,4.40239092,2913.8,2912.8,0.0097942]
["bitfinex","ETHUSD",1644727999629,4.40239092,2913.8,2912.9,0.494]
["bitfinex","ETHUSD",1644727999827,4.40239092,2913.8,2913.0,3.86073735]
["bitfinex","ETHUSD",1644727999828,4.3926,2913.8,2913.0,3.86073735]
["bitfinex","ETHUSD",1644728000028,4.9159,2914.2,2913.1,0.494]
["bitfinex","ETHUSD",1644728000324,0.00585576,2913.8,2913.2,3.44513201]
["bitfinex","ETHUSD",1644728000524,0.00585576,2913.8,2913.3,0.494]
["bitfinex","ETHUSD",1644728001128,0.13819996,2914.3,2913.3,0.494]
["bitfinex","ETHUSD",1644728001129,0.1716,2914.3,2913.4,3.25896226]
["bitfinex","ETHUSD",1644728001426,0.00585626,2913.8,2913.5,0.494]
["bitfinex","ETHUSD",1644728001627,0.00585626,2913.8,2913.6,3.24767945]
["bitfinex","ETHUSD",1644728001825,0.00585626,2913.8,2913.7,0.494]
["bitfinex","ETHUSD",1644728002289,0.83820764,2914.2,2913.7,0.494]
["bitfinex","ETHUSD",1644728002690,0.01001649,2913.9,2913.7,0.494]
["bitfinex","ETHUSD",1644728003502,0.83820764,2914.2,2913.7,0.494]
["bitfinex","ETHUSD",1644728003893,0.01001642,2913.9,2913.7,0.494]
["bitfinex","ETHUSD",1644728004093,0.00876396,2913.9,2913.7,0.494]
["bitfinex","ETHUSD",1644728004697,3.15755967,2914.4,2913.7,0.494]
["bitfinex","ETHUSD",1644728004698,3.1175,2914.4,2913.7,0.494]
["bitfinex","ETHUSD",1644728004894,1.45976222,2914.3,2913.7,0.494]
["bitfinex","ETHUSD",1644728006027,0.96185312,2914.1,2913.7,0.494]
["bitfinex","ETHUSD",1644728006224,0.96769506,2914.1,2913.7,0.494]
["bitfinex","ETHUSD",1644728007223,0.96185312,2914.1,2913.7,0.494]
["bitfinex","ETHUSD",1644728007423,0.0097723,2914.0,2913.7,0.494]
["bitfinex","ETHUSD",1644728008431,0.96185312,2914.1,2913.7,0.494]
["bitfinex","ETHUSD",1644728008633,0.00977236,2914.0,2913.7,0.494]
["bitfinex","ETHUSD",1644728009432,0.00977236,2914.0,2913.4,0.1715]
["bitfinex","ETHUSD",1644728009672,3.1175,2914.4,2913.4,0.1715]
["bitfinex","ETHUSD",1644728009874,0.00978777,2914.0,2913.4,0.1715]
["bitfinex","ETHUSD",1644728010679,0.03646569,2914.1,2913.4,0.1715]
["bitfinex","ETHUSD",1644728010879,0.03646569,2914.1,2913.3,1.01360397]
["bitfinex","ETHUSD",1644728010880,0.03646569,2914.1,2913.3,1.18520397]
["bitfinex","ETHUSD",1644728011080,0.00978797,2913.8,2913.3,1.18520397]
["bitfinex","ETHUSD",1644728011982,0.86921851,2913.9,2913.3,1.18520397]
["bitfinex","ETHUSD",1644728012183,0.00923088,2913.8,2913.3,1.18520397]
["bitfinex","ETHUSD",1644728012382,0.00923088,2913.8,2913.3,1.01360397]
["bitfinex","ETHUSD",1644728013282,0.00922987,2913.8,2913.3,1.01360397]
["bitfinex","ETHUSD",1644728014225,0.86921851,2913.9,2913.3,1.01360397]
["bitfinex","ETHUSD",1644728014627,0.00922987,2913.8,2913.3,1.01360397]
["bitfinex","ETHUSD",1644728015428,0.86921851,2913.9,2913.3,1.01360397]
["bitfinex","ETHUSD",1644728015828,0.00922987,2913.8,2913.3,1.01360397]
["bitfinex","ETHUSD",1644728016827,0.86921851,2913.9,2913.3,1.01360397]
["bitfinex","ETHUSD",1644728017171,0.00948372,2913.8,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728018076,0.86921851,2913.9,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728018376,0.00948372,2913.8,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728019077,0.86921851,2913.9,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728019480,0.00948372,2913.8,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728020278,0.86921851,2913.9,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728020680,0.00926097,2913.8,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728021628,0.86921851,2913.9,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728021834,0.00926097,2913.8,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728022829,0.86921851,2913.9,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728023029,0.00926097,2913.8,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728024129,0.00928342,2913.8,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728025189,0.86921851,2913.9,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728025386,0.00928342,2913.8,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728026386,0.86921851,2913.9,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728026789,0.00928342,2913.8,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728027589,0.1716,2914.2,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728027789,0.00990471,2913.8,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728027989,0.00844813,2913.8,2913.3,0.51960397]
["bitfinex","ETHUSD",1644728028829,1.27392849,2914.2,2913.3,1.6415828]
["bitfinex","ETHUSD",1644728029028,1.45988168,2914.1,2913.3,1.6415828]
["bitfinex","ETHUSD",1644728031533,0.01041312,2914.0,2913.3,1.6415828]
["bitfinex","ETHUSD",1644728032186,0.01041312,2914.0,2913.4,5.83540114]
["bitfinex","ETHUSD",1644728032478,3.27095725,2914.8,2913.4,5.83540114]
["bitfinex","ETHUSD",1644728032479,0.1716,2914.7,2913.6,6.169]
["bitfinex","ETHUSD",1644728032674,0.00375725,2914.8,2913.7,0.494]
["bitfinex","ETHUSD",1644728032675,0.0098469,2914.0,2913.7,0.494]
["bitfinex","ETHUSD",1644728032873,0.0098469,2914.0,2913.8,1.06061876]
["bitfinex","ETHUSD",1644728033077,0.0098469,2914.0,2913.9,0.6655]
["bitfinex","ETHUSD",1644728033276,0.0098469,2914.0,2913.9,1.52314]
["bitfinex","ETHUSD",1644728033677,0.00375725,2914.8,2913.9,1.52314]
["bitfinex","ETHUSD",1644728033878,0.03938272,2914.5,2914.2,1.03721723]
["bitfinex","ETHUSD",1644728034077,0.03938272,2914.5,2914.3,0.494]
["bitfinex","ETHUSD",1644728034681,0.00375725,2914.8,2914.3,0.494]
["bitfinex","ETHUSD",1644728035077,0.00984664,2914.5,2914.3,0.494]
["bitfinex","ETHUSD",1644728035932,0.00375725,2914.8,2914.3,0.494]
["bitfinex","ETHUSD",1644728036323,0.00984664,2914.5,2914.3,0.494]
["bitfinex","ETHUSD",1644728036520,0.00984664,2914.5,2914.3,1.00497995]
["bitfinex","ETHUSD",1644728036722,0.00984664,2914.5,2914.3,5.13795317]
["bitfinex","ETHUSD",1644728036921,0.00984664,2914.5,2914.3,1.86267995]
["bitfinex","ETHUSD",1644728037122,0.00375725,2914.8,2914.3,1.86267995]
["bitfinex","ETHUSD",1644728037430,0.00987307,2914.5,2914.3,1.86267995]
["bitfinex","ETHUSD",1644728037825,0.00987307,2914.5,2914.3,1.00497995]
["bitfinex","ETHUSD",1644728038427,0.00375725,2914.8,2914.3,1.00497995]
["bitfinex","ETHUSD",1644728038626,0.00987307,2914.5,2914.3,1.00497995]
["bitfinex","ETHUSD",1644728039029,0.00987307,2914.5,2914.3,1.86268995]
["bitfinex","ETHUSD",1644728039233,0.00987307,2914.5,2914.3,2.16268995]
["bitfinex","ETHUSD",1644728039434,0.00375725,2914.8,2914.5,4.95747]
["bitfinex","ETHUSD",1644728039675,3.8113,2915.7,2914.6,8.713]
["bitfinex","ETHUSD",1644728039872,0.03948635,2915.0,2914.6,9.05659129]
["bitfinex","ETHUSD",1644728040076,0.03948635,2915.0,2914.9,1.1203807]
["bitfinex","ETHUSD",1644728040273,0.03948635,2915.0,2914.9,1.6143807]
["bitfinex","ETHUSD",1644728040573,0.03948635,2915.0,2914.9,2.4718807]
["bitfinex","ETHUSD",1644728040771,4.84460961,2915.7,2914.9,2.4718807]
["bitfinex","ETHUSD",1644728040972,1.45929913,2915.5,2914.9,2.4718807]
["bitfinex","ETHUSD",1644728041176,1.45929913,2915.5,2914.9,0.494]
["bitfinex","ETHUSD",1644728042581,0.92555995,2915.2,2914.9,0.494]
["bitfinex","ETHUSD",1644728042779,0.92555995,2915.2,2914.6,0.494]
["bitfinex","ETHUSD",1644728042780,1.45942629,2915.1,2914.6,0.494]
["bitfinex","ETHUSD",1644728043177,1.45942629,2915.1,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728043442,0.00647578,2915.0,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728043638,1.45942629,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728044637,0.01041217,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728045641,0.92555995,2915.2,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728045939,0.01041217,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728046740,0.92555995,2915.2,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728046938,1.45952357,2915.1,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728047170,0.01041217,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728047974,0.92555995,2915.2,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728048175,0.01041217,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728049176,0.92555995,2915.2,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728049377,0.01041217,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728050384,0.02768586,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728050578,0.03809803,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728051627,0.02768586,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728051834,0.03809803,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728052833,0.02768586,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728053038,0.03809803,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728054033,0.02768586,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728054235,0.03809803,2914.9,2914.6,0.49317363]
["bitfinex","ETHUSD",1644728055075,0.03809803,2914.9,2914.6,0.66467363]
["bitfinex","ETHUSD",1644728055273,0.02768586,2914.9,2914.6,0.66467363]
["bitfinex","ETHUSD",1644728055475,0.03809803,2914.9,2914.6,0.83676492]
["bitfinex","ETHUSD",1644728056273,0.03809803,2914.9,2914.7,1.05341156]
["bitfinex","ETHUSD",1644728056474,0.02768586,2914.9,2914.8,0.494]
["bitfinex","ETHUSD",1644728056674,0.03809803,2914.9,2914.8,0.494]
["bitfinex","ETHUSD",1644728057578,0.03809803,2914.9,2914.8,4.08546043]
["bitfinex","ETHUSD",1644728057579,0.02768586,2914.9,2914.8,4.08546043]
["bitfinex","ETHUSD",1644728057784,0.02768586,2914.9,2914.8,4.25696043]
["bitfinex","ETHUSD",1644728057979,0.02768586,2914.9,2914.8,10.42596043]
["bitfinex","ETHUSD",1644728058434,0.04164189,2915.4,2914.9,3.8]
["bitfinex","ETHUSD",1644728058629,0.04164189,2915.4,2915.1,1.71464]
["bitfinex","ETHUSD",1644728058828,0.0037563,2916.2,2915.2,4.31731378]
["bitfinex","ETHUSD",1644728059029,0.0037563,2916.0,2915.2,4.31731378]
["bitfinex","ETHUSD",1644728059228,1.63040916,2916.1,2915.2,4.31731378]
["bitfinex","ETHUSD",1644728059434,0.0037563,2916.0,2915.8,1.09108814]
["bitfinex","ETHUSD",1644728059630,0.27639993,2916.4,2915.8,1.09108814]
["bitfinex","ETHUSD",1644728059631,1.46284482,2916.3,2915.8,1.09108814]
["bitfinex","ETHUSD",1644728060028,1.46284482,2916.3,2915.5,0.494]
["bitfinex","ETHUSD",1644728061030,1.46284482,2916.3,2915.7,0.84369753]
["bitfinex","ETHUSD",1644728062029,1.46284482,2916.3,2915.5,0.494]
["bitfinex","ETHUSD",1644728062282,0.1713,2916.2,2915.5,0.494]
["bitfinex","ETHUSD",1644728062483,0.0037563,2916.1,2915.5,0.494]
["bitfinex","ETHUSD",1644728062683,0.01041061,2916.0,2915.5,0.494]
["bitfinex","ETHUSD",1644728063687,0.0037563,2916.1,2915.5,0.494]
["bitfinex","ETHUSD",1644728063890,0.01041081,2915.9,2915.5,0.494]
["bitfinex","ETHUSD",1644728064790,3.43631756,2916.1,2915.5,0.494]
["bitfinex","ETHUSD",1644728064990,1.45921548,2916.0,2915.5,0.494]
["bitfinex","ETHUSD",1644728065190,0.01041088,2915.8,2915.5,0.494]
["bitfinex","ETHUSD",1644728066037,0.1713,2916.1,2915.2,0.51560409]
["bitfinex","ETHUSD",1644728066038,0.0037563,2916.0,2915.2,0.51560409]
["bitfinex","ETHUSD",1644728066234,0.1713,2915.9,2915.2,0.51560409]
["bitfinex","ETHUSD",1644728066434,1.46968595,2915.8,2915.2,0.51560409]
["bitfinex","ETHUSD",1644728066632,4.92052628,2915.7,2915.2,0.51560409]
["bitfinex","ETHUSD",1644728066835,1.4630313,2915.6,2915.2,0.51560409]
["bitfinex","ETHUSD",1644728067033,1.4630313,2915.6,2914.6,0.26041527]
["bitfinex","ETHUSD",1644728067034,1.03120817,2915.1,2914.6,0.01041527]
["bitfinex","ETHUSD",1644728067233,0.0037563,2915.0,2914.6,0.01041527]
["bitfinex","ETHUSD",1644728067433,0.0037563,2915.0,2914.3,1.07534225]
["bitfinex","ETHUSD",1644728067634,0.0037563,2915.0,2914.6,0.01041472]
["bitfinex","ETHUSD",1644728068433,0.0037563,2915.0,2914.3,1.07534225]
["bitfinex","ETHUSD",1644728068933,0.0037563,2915.0,2914.6,0.00985529]
["bitfinex","ETHUSD",1644728069776,0.0037563,2915.0,2914.3,1.07534225]
["bitfinex","ETHUSD",1644728069980,0.0037563,2915.0,2914.6,0.00985529]
["bitfinex","ETHUSD",1644728070878,0.0037563,2915.0,2914.4,0.1715]
["bitfinex","ETHUSD",1644728071282,0.0037563,2915.0,2914.6,0.00985529]
["bitfinex","ETHUSD",1644728072179,0.0037563,2915.0,2914.4,0.1715]
["bitfinex","ETHUSD",1644728072378,0.0037563,2915.0,2914.6,0.00987317]
["bitfinex","ETHUSD",1644728074428,0.0037563,2915.0,2914.3,1.07534225]
["bitfinex","ETHUSD",1644728074627,0.0037563,2915.0,2914.6,0.00987317]
["bitfinex","ETHUSD",1644728075629,0.0037563,2915.0,2914.7,0.02622602]
["bitfinex","ETHUSD",1644728075828,1.03120817,2915.1,2914.7,0.02622602]
["bitfinex","ETHUSD",1644728076032,0.0037563,2915.0,2914.7,0.02622602]
["bitfinex","ETHUSD",1644728076231,1.04108276,2915.1,2914.7,0.02622602]
["bitfinex","ETHUSD",1644728076438,1.46323537,2915.0,2914.7,0.02622602]
["bitfinex","ETHUSD",1644728076632,1.45947907,2915.0,2914.7,0.02622602]
["bitfinex","ETHUSD",1644728076832,1.46323537,2915.0,2914.7,0.02622602]
["bitfinex","ETHUSD",1644728078080,1.46323537,2915.0,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728086889,0.0037563,2915.0,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728087084,1.04108786,2915.1,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728087283,0.0037563,2915.0,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728087485,1.04108786,2915.1,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728087685,0.0037563,2915.0,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728087885,1.04108786,2915.1,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728088085,0.0037563,2915.0,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728088287,1.04108786,2915.1,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728088834,1.03120817,2915.1,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728089132,1.04108797,2915.1,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728090131,1.03120817,2915.1,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728090333,1.03767292,2915.1,2914.7,0.55271966]
["bitfinex","ETHUSD",1644728090833,1.03767292,2915.1,2914.7,3.77037485]
["bitfinex","ETHUSD",1644728091041,1.0363935,2915.1,2914.7,3.77037485]
["bitfinex","ETHUSD",1644728091232,1.02992875,2915.1,2914.7,3.77037485]
["bitfinex","ETHUSD",1644728091434,1.0363935,2915.1,2914.8,0.494]
["bitfinex","ETHUSD",1644728091832,1.0363935,2915.1,2914.9,0.91171208]
["bitfinex","ETHUSD",1644728092043,1.0363935,2915.1,2914.9,4.12407092]
["bitfinex","ETHUSD",1644728092281,1.0363935,2915.1,2914.9,1.40571208]
["bitfinex","ETHUSD",1644728092480,1.02992875,2915.1,2914.9,1.70571208]
["bitfinex","ETHUSD",1644728092681,1.03596133,2915.1,2915.0,3.18224116]
["bitfinex","ETHUSD",1644728093082,1.03596133,2915.1,2914.9,1.40571208]
["bitfinex","ETHUSD",1644728093686,1.02992875,2915.1,2914.9,1.40571208]
["bitfinex","ETHUSD",1644728093886,1.03991259,2915.1,2914.9,1.40571208]
["bitfinex","ETHUSD",1644728094888,1.02992875,2915.1,2914.9,1.43189493]
["bitfinex","ETHUSD",1644728095086,1.03991259,2915.1,2914.9,1.43189493]
["bitfinex","ETHUSD",1644728095287,1.03991259,2915.1,2914.9,0.52018285]
["bitfinex","ETHUSD",1644728096131,1.02992875,2915.1,2914.9,0.52018285]
["bitfinex","ETHUSD",1644728096329,1.03991259,2915.1,2914.9,0.52018285]
["bitfinex","ETHUSD",1644728097333,1.02992875,2915.1,2914.9,0.52018285]
["bitfinex","ETHUSD",1644728097629,1.03971139,2915.1,2914.9,0.52018285]
["bitfinex","ETHUSD",1644728098429,1.02992875,2915.1,2914.9,0.52018285]
["bitfinex","ETHUSD",1644728098634,1.03971139,2915.1,2914.9,0.52018285]
["bitfinex","ETHUSD",1644728099680,1.02992875,2915.1,2914.9,0.52018285]
["bitfinex","ETHUSD",1644728099884,1.03971139,2915.1,2914.9,0.52018285]
["bitfinex","ETHUSD",1644728100686,1.03971139,2915.1,2915.0,3.25620229]
["bitfinex","ETHUSD",1644728100884,1.02992875,2915.1,2915.0,3.75020229]
["bitfinex","ETHUSD",1644728101282,1.03972485,2915.1,2915.0,3.75020229]
["bitfinex","ETHUSD",1644728101684,1.03972485,2915.1,2915.0,0.494]
["bitfinex","ETHUSD",1644728101885,1.03972485,2915.1,2915.0,1.35147]
["bitfinex","ETHUSD",1644728102090,1.02992875,2915.1,2915.0,1.35147]
["bitfinex","ETHUSD",1644728102491,1.02992875,2915.1,2915.0,0.494]
["bitfinex","ETHUSD",1644728102890,1.02992875,2915.1,2914.9,0.02618285]
["bitfinex","ETHUSD",1644728103529,1.03916188,2915.1,2914.9,0.02618285]
["bitfinex","ETHUSD",1644728104430,1.02992875,2915.1,2914.9,0.02618285]
["bitfinex","ETHUSD",1644728104830,1.03919742,2915.1,2914.9,0.02618285]
["bitfinex","ETHUSD",1644728105732,1.02992875,2915.1,2914.9,0.02618285]
["bitfinex","ETHUSD",1644728105930,1.03919742,2915.1,2914.9,0.02618285]
["bitfinex","ETHUSD",1644728106931,1.02992875,2915.1,2914.9,0.02618285]
["bitfinex","ETHUSD",1644728107177,1.03925199,2915.1,2914.9,0.02618285]
["bitfinex","ETHUSD",1644728107584,1.03925199,2915.1,2915.0,0.494]
["bitfinex","ETHUSD",1644728107777,1.03925199,2915.1,2915.0,3.91742342]
["bitfinex","ETHUSD",1644728108180,1.02992875,2915.1,2915.0,3.91742342]
["bitfinex","ETHUSD",1644728110381,1.02992875,2915.1,2915.0,0.494]
["bitfinex","ETHUSD",1644728111628,0.0037563,2915.5,2915.0,0.494]
["bitfinex","ETHUSD",1644728111832,0.0037563,2915.5,2915.1,3.28195067]
["bitfinex","ETHUSD",1644728112031,0.00931134,2915.2,2915.1,3.28195067]
["bitfinex","ETHUSD",1644728112331,0.00931134,2915.2,2915.1,1.35147]
["bitfinex","ETHUSD",1644728112530,0.00931134,2915.2,2915.1,5.04276055]
["bitfinex","ETHUSD",1644728112745,0.03723667,2915.9,2915.2,4.90729]
["bitfinex","ETHUSD",1644728112940,0.1715,2916.4,2915.6,6.169]
["bitfinex","ETHUSD",1644728113136,4.6692,2916.7,2915.7,0.494]
["bitfinex","ETHUSD",1644728113334,1.45881173,2916.6,2915.7,0.494]
["bitfinex","ETHUSD",1644728113540,1.45881173,2916.6,2916.3,0.25817406]
["bitfinex","ETHUSD",1644728113737,1.45881173,2916.6,2916.3,0.75217406]
["bitfinex","ETHUSD",1644728113938,4.95881173,2916.6,2916.3,0.75217406]
["bitfinex","ETHUSD",1644728114137,1.45881173,2916.5,2916.3,0.75217406]
["bitfinex","ETHUSD",1644728114336,3.2565,2916.7,2916.3,0.75217406]
["bitfinex","ETHUSD",1644728114536,1.45874313,2916.6,2916.3,0.75217406]
["bitfinex","ETHUSD",1644728114780,1.45874313,2916.5,2916.3,0.75217406]
["bitfinex","ETHUSD",1644728114979,0.1713,2917.0,2916.3,0.75217406]
["bitfinex","ETHUSD",1644728115181,1.45874052,2916.9,2916.3,0.75217406]
["bitfinex","ETHUSD",1644728115580,0.18120106,2916.8,2916.3,0.75217406]
["bitfinex","ETHUSD",1644728115880,1.45874052,2916.7,2916.3,0.75217406]
["bitfinex","ETHUSD",1644728116682,0.00990124,2916.6,2916.3,0.75217406]
["bitfinex","ETHUSD",1644728116885,0.00990124,2916.6,2916.3,1.60926406]
["bitfinex","ETHUSD",1644728117082,0.00990124,2916.6,2916.4,3.80459508]
["bitfinex","ETHUSD",1644728117282,0.00990124,2916.6,2916.5,0.494]
["bitfinex","ETHUSD",1644728117481,0.00990124,2916.6,2916.5,4.56565827]
["bitfinex","ETHUSD",1644728117681,1.1333,2917.2,2916.5,0.494]
["bitfinex","ETHUSD",1644728117888,1.50009587,2917.1,2916.9,0.84332925]
["bitfinex","ETHUSD",1644728118083,1.50009587,2917.1,2917.0,0.494]
["bitfinex","ETHUSD",1644728118084,0.04163259,2917.1,2917.0,0.494]
["bitfinex","ETHUSD",1644728118281,0.98799999,2916.9,2916.7,1.71394]
["bitfinex","ETHUSD",1644728118533,0.98799999,2916.9,2916.8,0.494]
["bitfinex","ETHUSD",1644728125611,0.98799999,2916.9,2916.8,0.49634492]
["bitfinex","ETHUSD",1644728128136,0.98799999,2916.9,2916.8,1.35327492]
["bitfinex","ETHUSD",1644728128332,0.98799999,2916.9,2916.8,1.65327492]
["bitfinex","ETHUSD",1644728129137,0.98799999,2916.9,2916.8,7.82227492]
["bitfinex","ETHUSD",1644728131182,0.88799999,2916.9,2916.8,7.82227492]
["bitfinex","ETHUSD",1644728138082,0.88799999,2916.9,2916.8,7.82144395]
["bitfinex","ETHUSD",1644728139488,0.01041889,2917.0,2916.9,2.2]
["bitfinex","ETHUSD",1644728139689,0.01041889,2917.0,2916.9,6.09494915]
["bitfinex","ETHUSD",1644728139888,0.01041889,2917.0,2916.9,7.58894915]
["bitfinex","ETHUSD",1644728140087,0.01041889,2917.0,2916.9,14.05794915]
["bitfinex","ETHUSD",1644728140288,0.01041889,2917.0,2916.9,12.15794915]
["bitfinex","ETHUSD",1644728140489,0.00376114,2917.6,2916.9,12.15794915]
["bitfinex","ETHUSD",1644728140690,0.00376114,2917.6,2917.1,7.88255]
["bitfinex","ETHUSD",1644728140943,0.04166877,2917.5,2917.2,2.19334974]
["bitfinex","ETHUSD",1644728141130,0.1713,2918.0,2917.4,2.0]
["bitfinex","ETHUSD",1644728141336,0.1713,2918.0,2917.3,3.35]
["bitfinex","ETHUSD",1644728141337,1.1771,2918.2,2917.5,10.54795569]
["bitfinex","ETHUSD",1644728141532,1.1771,2918.2,2917.6,0.494]
["bitfinex","ETHUSD",1644728141533,0.65270923,2917.8,2917.6,0.494]
["bitfinex","ETHUSD",1644728141732,3.6262,2918.4,2917.9,6.169]
["bitfinex","ETHUSD",1644728141932,1.45807549,2918.3,2918.0,0.494]
["bitfinex","ETHUSD",1644728142132,1.45807549,2918.2,2918.0,0.494]
["bitfinex","ETHUSD",1644728142333,1.45807549,2918.1,2918.0,0.494]
["bitfinex","ETHUSD",1644728142732,1.45807549,2918.6,2918.0,0.494]
["bitfinex","ETHUSD",1644728142935,1.62937549,2918.5,2918.0,0.494]
["bitfinex","ETHUSD",1644728143133,1.45807549,2918.4,2918.0,0.494]
["bitfinex","ETHUSD",1644728143434,1.1771,2918.8,2918.0,0.494]
["bitfinex","ETHUSD",1644728143435,1.45807549,2918.3,2918.0,0.494]
["bitfinex","ETHUSD",1644728143636,1.45807549,2918.2,2918.0,0.494]
["bitfinex","ETHUSD",1644728143842,0.1713,2918.6,2918.0,0.494]
["bitfinex","ETHUSD",1644728144039,1.45806637,2918.5,2918.0,0.494]
["bitfinex","ETHUSD",1644728144237,1.45806637,2918.4,2918.0,0.494]
["bitfinex","ETHUSD",1644728144435,0.1713,2918.7,2918.0,0.494]
["bitfinex","ETHUSD",1644728144436,1.45806637,2918.3,2918.0,0.494]
["bitfinex","ETHUSD",1644728144683,1.45806637,2918.2,2918.0,0.494]
["bitfinex","ETHUSD",1644728145284,0.1713,2918.7,2917.9,5.70088882]
["bitfinex","ETHUSD",1644728145285,1.45806637,2918.1,2917.9,5.70088882]
["bitfinex","ETHUSD",1644728145583,0.1713,2918.7,2918.0,0.494]
["bitfinex","ETHUSD",1644728145584,0.01041719,2918.2,2918.0,0.494]
["bitfinex","ETHUSD",1644728145783,1.45809619,2918.1,2918.0,0.494]
["bitfinex","ETHUSD",1644728145985,1.45809619,2918.1,2918.0,0.5182181]
["bitfinex","ETHUSD",1644728146389,0.01041719,2918.2,2918.0,4.8504944]
["bitfinex","ETHUSD",1644728146585,0.1713,2918.7,2918.1,3.35132794]
["bitfinex","ETHUSD",1644728146786,0.1713,2918.7,2918.2,0.494]
["bitfinex","ETHUSD",1644728146787,1.49968305,2918.6,2918.2,0.494]
["bitfinex","ETHUSD",1644728146985,1.45802028,2918.5,2918.2,0.494]
["bitfinex","ETHUSD",1644728148084,1.45802028,2918.4,2918.2,0.494]
["bitfinex","ETHUSD",1644728148943,1.45802028,2918.4,2918.3,3.30973307]
["bitfinex","ETHUSD",1644728149137,1.45802028,2918.4,2918.3,1.35051]
["bitfinex","ETHUSD",1644728149138,0.01041691,2918.4,2918.3,1.35051]
["bitfinex","ETHUSD",1644728149338,1.46843719,2918.4,2918.3,1.35051]
["bitfinex","ETHUSD",1644728149546,1.46843719,2918.4,2918.3,4.59256525]
["bitfinex","ETHUSD",1644728149738,1.46843719,2918.4,2918.3,4.59295966]
["bitfinex","ETHUSD",1644728149939,1.46843719,2918.4,2918.3,1.35051]
["bitfinex","ETHUSD",1644728150143,1.45802028,2918.4,2918.3,4.64239417]
["bitfinex","ETHUSD",1644728150341,1.45802028,2918.4,2918.3,4.6438517]
["bitfinex","ETHUSD",1644728150540,0.01041684,2918.5,2918.3,1.35051]
["bitfinex","ETHUSD",1644728150742,1.45795658,2918.4,2918.3,1.35051]
["bitfinex","ETHUSD",1644728150940,0.01041684,2918.5,2918.3,11.01230716]
["bitfinex","ETHUSD",1644728151142,0.01041684,2918.5,2918.4,3.63600244]
["bitfinex","ETHUSD",1644728151340,1.1823,2919.2,2918.4,4.13000244]
["bitfinex","ETHUSD",1644728151549,0.01041678,2918.5,2918.4,5.84281244]
["bitfinex","ETHUSD",1644728152484,1.1823,2919.2,2918.4,5.84281244]
["bitfinex","ETHUSD",1644728152684,1.45781813,2919.1,2918.4,5.84281244]
["bitfinex","ETHUSD",1644728152884,0.01041671,2918.6,2918.4,5.84281244]
["bitfinex","ETHUSD",1644728153084,0.01041671,2918.6,2918.5,3.29609144]
["bitfinex","ETHUSD",1644728153288,0.01041671,2918.6,2918.5,3.79009144]
["bitfinex","ETHUSD",1644728153498,0.15949996,2919.5,2918.5,3.79009144]
["bitfinex","ETHUSD",1644728153499,0.64524585,2919.8,2918.7,2.25]
["bitfinex","ETHUSD",1644728153692,1.4573522,2919.7,2919.4,6.169]
["bitfinex","ETHUSD",1644728153891,4.48514585,2920.4,2919.5,0.494]
["bitfinex","ETHUSD",1644728153892,3.8399,2920.4,2919.5,0.494]
["bitfinex","ETHUSD",1644728154197,4.36697081,2920.9,2919.5,0.494]
["bitfinex","ETHUSD",1644728154198,1.45719548,2920.3,2919.5,0.494]
["bitfinex","ETHUSD",1644728154392,3.88164585,2920.8,2919.9,1.0576994]
["bitfinex","ETHUSD",1644728154393,1.45719548,2920.2,2919.9,1.0576994]
["bitfinex","ETHUSD",1644728154591,5.07183615,2920.8,2920.0,2.20597]
["bitfinex","ETHUSD",1644728154791,1.45700871,2920.7,2920.0,0.494]
["bitfinex","ETHUSD",1644728155943,1.45700871,2920.7,2920.1,3.24231932]
["bitfinex","ETHUSD",1644728156134,1.45700871,2920.7,2920.2,0.494]
["bitfinex","ETHUSD",1644728156334,1.45700871,2920.7,2920.3,0.494]
["bitfinex","ETHUSD",1644728156533,1.46076698,2920.7,2920.4,0.494]
["bitfinex","ETHUSD",1644728156740,1.46076698,2920.7,2920.0,1.71186]
["bitfinex","ETHUSD",1644728156741,1.46076698,2920.7,2920.5,0.494]
["bitfinex","ETHUSD",1644728156933,1.45700871,2920.7,2920.5,0.494]
["bitfinex","ETHUSD",1644728157134,1.45700871,2920.6,2920.5,0.494]
["bitfinex","ETHUSD",1644728157534,1.06700532,2920.9,2920.5,0.494]
["bitfinex","ETHUSD",1644728157535,0.01040674,2920.7,2920.5,0.494]
["bitfinex","ETHUSD",1644728157736,1.45700871,2920.6,2920.5,0.494]
["bitfinex","ETHUSD",1644728158338,1.45700871,2920.6,2919.7,1.71192]
["bitfinex","ETHUSD",1644728158543,0.00375827,2920.5,2919.8,0.494]
["bitfinex","ETHUSD",1644728158742,0.00375827,2920.5,2919.9,0.494]
["bitfinex","ETHUSD",1644728158941,0.00375827,2920.5,2919.6,4.58388724]
["bitfinex","ETHUSD",1644728158942,1.45700871,2920.6,2920.0,0.494]
["bitfinex","ETHUSD",1644728159145,1.45700871,2920.6,2919.6,4.58388724]
["bitfinex","ETHUSD",1644728159146,3.57917357,2920.5,2919.6,0.494]
["bitfinex","ETHUSD",1644728159349,3.57917357,2920.5,2918.9,7.89189815]
["bitfinex","ETHUSD",1644728159350,2.45700871,2920.4,2919.1,0.494]
["bitfinex","ETHUSD",1644728159543,3.80097038,2920.5,2919.1,0.494]
["bitfinex","ETHUSD",1644728159544,1.02592507,2920.2,2919.1,0.494]
["bitfinex","ETHUSD",1644728159798,0.00375827,2920.1,2919.3,0.85624]
["bitfinex","ETHUSD",1644728159995,0.01040262,2919.9,2919.3,1.02734]
["bitfinex","ETHUSD",1644728160195,0.01040262,2919.9,2919.4,0.494]
["bitfinex","ETHUSD",1644728160496,0.01040262,2919.9,2919.5,1.88325]
["bitfinex","ETHUSD",1644728160894,0.00375827,2920.3,2919.5,1.88325]
["bitfinex","ETHUSD",1644728161096,0.00375827,2920.3,2919.5,0.1711]
["bitfinex","ETHUSD",1644728161296,0.01040276,2919.8,2919.4,0.494]
["bitfinex","ETHUSD",1644728162094,0.00375827,2920.3,2919.4,0.494]
["bitfinex","ETHUSD",1644728162295,0.00916232,2919.7,2919.4,0.494]
["bitfinex","ETHUSD",1644728163437,0.00375827,2920.3,2919.4,0.494]
["bitfinex","ETHUSD",1644728163641,0.00916238,2919.7,2919.4,0.494]
["bitfinex","ETHUSD",1644728163848,1.48199999,2919.2,2919.1,0.6651]
["bitfinex","ETHUSD",1644728164045,1.48199999,2919.2,2918.9,0.00916502]
["bitfinex","ETHUSD",1644728164641,1.48199999,2919.2,2918.7,0.6651]
["bitfinex","ETHUSD",1644728164841,0.00375827,2919.1,2918.9,0.00916404]
["bitfinex","ETHUSD",1644728165041,1.49116296,2919.2,2918.9,0.00916404]
["bitfinex","ETHUSD",1644728165241,1.49492123,2919.2,2918.9,0.00916404]
["bitfinex","ETHUSD",1644728165443,1.49116296,2919.2,2918.9,0.00916404]
["bitfinex","ETHUSD",1644728165842,1.48199999,2919.2,2918.8,0.1711]
["bitfinex","ETHUSD",1644728166043,1.49492123,2919.2,2918.9,0.00916404]
["bitfinex","ETHUSD",1644728166243,1.49116296,2919.2,2918.9,0.00916404]
["bitfinex","ETHUSD",1644728166845,1.48199999,2919.2,2918.9,0.00916404]
["bitfinex","ETHUSD",1644728167047,1.48199999,2919.2,2918.7,0.494]
["bitfinex","ETHUSD",1644728167285,0.00375827,2919.1,2918.9,0.00928927]
["bitfinex","ETHUSD",1644728167485,1.47728817,2919.2,2918.9,0.00928927]
["bitfinex","ETHUSD",1644728167686,1.48104644,2919.2,2918.9,0.00928927]
["bitfinex","ETHUSD",1644728167884,1.47728817,2919.2,2918.9,0.00928927]
["bitfinex","ETHUSD",1644728168085,1.47728817,2919.2,2918.7,0.494]
["bitfinex","ETHUSD",1644728168086,1.46799999,2919.2,2918.7,0.494]
["bitfinex","ETHUSD",1644728168285,0.00375827,2919.1,2918.7,0.494]
["bitfinex","ETHUSD",1644728168490,0.00375827,2919.1,2918.9,0.00928927]
["bitfinex","ETHUSD",1644728168693,1.47728817,2919.2,2918.9,0.00928927]
["bitfinex","ETHUSD",1644728168889,1.48104644,2919.2,2918.9,0.00928927]
["bitfinex","ETHUSD",1644728169090,1.47728817,2919.2,2918.9,0.00928927]
["bitfinex","ETHUSD",1644728169291,1.47728817,2919.2,2918.7,0.494]
["bitfinex","ETHUSD",1644728169292,1.46799999,2919.2,2918.7,0.494]
["bitfinex","ETHUSD",1644728169491,0.00375827,2919.1,2918.7,0.494]
["bitfinex","ETHUSD",1644728169696,0.00375827,2919.1,2918.9,0.00928927]
["bitfinex","ETHUSD",1644728169891,1.47728817,2919.2,2918.9,0.00928927]
["bitfinex","ETHUSD",1644728170093,1.48104644,2919.2,2918.9,0.00928927]
["bitfinex","ETHUSD",1644728170291,1.47728817,2919.2,2919.0,0.00206972]
["bitfinex","ETHUSD",1644728170495,1.46799999,2919.2,2919.0,0.00206972]
["bitfinex","ETHUSD",1644728170693,1.47727554,2919.2,2919.0,0.00206972]
["bitfinex","ETHUSD",1644728171739,1.46799999,2919.2,2919.1,0.494]
["bitfinex","ETHUSD",1644728172135,1.47727548,2919.2,2919.1,0.494]
["bitfinex","ETHUSD",1644728172839,1.47727548,2919.2,2919.1,4.82139996]
["bitfinex","ETHUSD",1644728173037,1.46799999,2919.2,2919.1,4.82139996]
["bitfinex","ETHUSD",1644728173639,1.46799999,2919.2,2919.1,4.99349125]
["bitfinex","ETHUSD",1644728174143,1.46799999,2919.2,2919.1,1.52231129]
["bitfinex","ETHUSD",1644728175681,1.46799999,2919.2,2919.1,1.54633724]
["bitfinex","ETHUSD",1644728176284,1.46799999,2919.2,2919.1,0.69011724]
["bitfinex","ETHUSD",1644728177690,1.46799999,2919.2,2919.1,1.54635724]
["bitfinex","ETHUSD",1644728179341,1.46799999,2919.2,2919.1,1.84635724]
["bitfinex","ETHUSD",1644728179541,1.46799999,2919.2,2919.1,1.54635724]
["bitfinex","ETHUSD",1644728179841,1.46799999,2919.2,2919.1,1.84635724]
["bitfinex","ETHUSD",1644728180243,1.46799999,2919.2,2919.1,1.54635724]
["bitfinex","ETHUSD",1644728182284,1.46799999,2919.2,2919.1,0.69011724]
["bitfinex","ETHUSD",1644728185959,0.00974861,2919.3,2919.2,4.15]
["bitfinex","ETHUSD",1644728185960,4.861e-05,2919.3,2919.2,4.15]
["bitfinex","ETHUSD",1644728186250,0.00375827,2919.8,2919.2,4.944]
["bitfinex","ETHUSD",1644728186446,0.03898671,2919.9,2919.7,6.169]
["bitfinex","ETHUSD",1644728186645,0.03898671,2919.9,2919.8,0.494]
["bitfinex","ETHUSD",1644728187246,0.03898671,2919.9,2919.8,1.34999]
["bitfinex","ETHUSD",1644728187447,0.00375827,2920.5,2919.8,1.34999]
["bitfinex","ETHUSD",1644728188247,0.00375827,2920.5,2919.9,3.30464458]
["bitfinex","ETHUSD",1644728188447,0.00375827,2920.5,2920.0,0.494]
["bitfinex","ETHUSD",1644728188650,1.46067606,2920.5,2920.1,0.494]
["bitfinex","ETHUSD",1644728188850,1.48199999,2919.9,2919.8,4.10274427]
["bitfinex","ETHUSD",1644728189053,1.48199999,2919.9,2919.8,0.85599]
["bitfinex","ETHUSD",1644728189353,1.48199999,2919.9,2919.8,4.14284897]
["bitfinex","ETHUSD",1644728189782,1.48199999,2919.9,2919.8,4.63684897]
["bitfinex","ETHUSD",1644728190380,1.48199999,2919.9,2919.8,4.66293897]
["bitfinex","ETHUSD",1644728190687,1.48199999,2919.9,2919.8,1.37608]
["bitfinex","ETHUSD",1644728192781,1.48199999,2919.9,2919.8,0.52009]
["bitfinex","ETHUSD",1644728194261,1.48199999,2919.9,2919.8,1.37607]
["bitfinex","ETHUSD",1644728195063,1.48199999,2919.9,2919.8,4.6675739]
["bitfinex","ETHUSD",1644728195665,1.48199999,2919.9,2919.8,4.66995564]
["bitfinex","ETHUSD",1644728196062,1.48199999,2919.9,2919.8,4.84204693]
["bitfinex","ETHUSD",1644728197186,1.48199999,2919.9,2919.8,4.83028446]
["bitfinex","ETHUSD",1644728197781,1.48199999,2919.9,2919.8,1.54609164]
["bitfinex","ETHUSD",1644728198987,2.93887325,2919.9,2919.8,1.54609164]
["bitfinex","ETHUSD",1644728199588,1.48199999,2919.9,2919.8,1.54609164]
["bitfinex","ETHUSD",1644728199788,1.48199999,2919.9,2919.8,1.52207129]
["bitfinex","ETHUSD",1644728200790,2.9389173,2919.9,2919.8,1.52207129]
["bitfinex","ETHUSD",1644728201240,1.48199999,2919.9,2919.8,1.34998]
["bitfinex","ETHUSD",1644728205896,1.48199999,2919.9,2919.8,6.19549361]
["bitfinex","ETHUSD",1644728206092,1.48199999,2919.9,2919.8,6.3675849]
["bitfinex","ETHUSD",1644728207096,1.48199999,2919.9,2919.8,4.7675849]
["bitfinex","ETHUSD",1644728207695,1.48199999,2919.9,2919.8,6.3675849]
["bitfinex","ETHUSD",1644728208098,1.48199999,2919.9,2919.8,3.12207129]
["bitfinex","ETHUSD",1644728208294,1.4809159,2919.9,2919.8,6.41373795]
["bitfinex","ETHUSD",1644728210139,1.4809159,2919.9,2919.8,6.43780224]
["bitfinex","ETHUSD",1644728210340,1.4809159,2919.9,2919.8,1.84613558]
["bitfinex","ETHUSD",1644728211141,1.4809159,2919.9,2919.8,5.1280935]
["bitfinex","ETHUSD",1644728211344,1.4809159,2919.9,2919.8,1.84613558]
["bitfinex","ETHUSD",1644728212583,1.4809159,2919.9,2919.8,1.54613558]
["bitfinex","ETHUSD",1644728212788,1.4809159,2919.9,2919.8,0.02406429]
["bitfinex","ETHUSD",1644728212993,6.26657945,2919.9,2919.8,0.02406429]
["bitfinex","ETHUSD",1644728213190,2.93783864,2919.9,2919.8,0.02406429]
["bitfinex","ETHUSD",1644728213790,1.4809159,2919.9,2919.8,0.02406429]
["bitfinex","ETHUSD",1644728213989,2.9378716,2919.9,2919.8,0.02406429]
["bitfinex","ETHUSD",1644728214390,3.87366415,2919.9,2919.8,0.02406429]
["bitfinex","ETHUSD",1644728214990,3.87366415,2919.9,2919.7,0.00207055]
["bitfinex","ETHUSD",1644728215193,1.4569557,2919.8,2919.7,0.00207055]
["bitfinex","ETHUSD",1644728215495,4.82781936,2919.8,2919.7,0.00207055]
["bitfinex","ETHUSD",1644728215696,4.82781936,2919.8,2919.6,0.0199232]
["bitfinex","ETHUSD",1644728215934,2.81160845,2919.9,2919.6,0.0199232]
["bitfinex","ETHUSD",1644728215935,5.02297078,2919.7,2919.6,0.0199232]
["bitfinex","ETHUSD",1644728216534,5.19407078,2919.7,2919.1,0.25]
["bitfinex","ETHUSD",1644728216743,1.46071397,2919.6,2919.0,0.01041588]
["bitfinex","ETHUSD",1644728216939,3.32819634,2919.5,2919.0,0.01041588]
["bitfinex","ETHUSD",1644728217135,1.4569557,2919.4,2919.0,0.01041588]
["bitfinex","ETHUSD",1644728217537,3.57180713,2919.7,2918.7,0.494]
["bitfinex","ETHUSD",1644728217736,3.57180713,2919.7,2919.0,0.0104149]
["bitfinex","ETHUSD",1644728217737,0.01041329,2919.4,2919.0,0.0104149]
["bitfinex","ETHUSD",1644728218138,0.85125572,2919.4,2919.0,0.0104149]
["bitfinex","ETHUSD",1644728218539,0.85125572,2919.4,2918.7,1.3504]
["bitfinex","ETHUSD",1644728218540,0.84084243,2919.4,2918.7,1.3504]
["bitfinex","ETHUSD",1644728218742,0.85125561,2919.4,2919.0,0.01041479]
["bitfinex","ETHUSD",1644728219785,0.84084243,2919.4,2918.7,0.8564]
["bitfinex","ETHUSD",1644728219987,0.85125561,2919.4,2919.0,0.01041479]
["bitfinex","ETHUSD",1644728220189,3.19329035,2919.3,2919.0,0.01041479]
["bitfinex","ETHUSD",1644728220387,0.85125561,2919.4,2919.0,0.01041479]
["bitfinex","ETHUSD",1644728221085,0.84084243,2919.4,2918.7,0.8564]
["bitfinex","ETHUSD",1644728221288,0.85125561,2919.4,2919.0,0.01041479]
["bitfinex","ETHUSD",1644728222291,0.84084243,2919.4,2918.7,0.8564]
["bitfinex","ETHUSD",1644728222492,4.65468439,2919.3,2919.0,0.01041479]
["bitfinex","ETHUSD",1644728222694,0.85125561,2919.4,2919.0,0.01041479]
["bitfinex","ETHUSD",1644728223093,3.17447668,2919.3,2919.0,0.01041479]
["bitfinex","ETHUSD",1644728223292,0.85125561,2919.4,2919.0,0.01041479]
["bitfinex","ETHUSD",1644728223542,0.84084243,2919.4,2918.7,0.8564]
["bitfinex","ETHUSD",1644728223742,0.84084243,2919.4,2919.0,0.01041468]
["bitfinex","ETHUSD",1644728223743,0.8512555,2919.4,2919.0,0.01041468]
["bitfinex","ETHUSD",1644728224640,0.84084243,2919.4,2918.7,0.8564]
["bitfinex","ETHUSD",1644728224840,0.84084243,2919.4,2919.0,0.01041479]
["bitfinex","ETHUSD",1644728224841,0.85125561,2919.4,2919.0,0.01041479]
["bitfinex","ETHUSD",1644728225338,0.02825758,2919.3,2919.1,0.00092822]
["bitfinex","ETHUSD",1644728227889,1.45731446,2919.2,2919.1,0.00092822]
["bitfinex","ETHUSD",1644728228084,6.2722315,2919.2,2919.1,0.00092822]
["bitfinex","ETHUSD",1644728229592,6.4433315,2919.2,2919.1,0.00092822]
["bitfinex","ETHUSD",1644728230189,6.58153146,2919.2,2919.1,0.00092822]
["bitfinex","ETHUSD",1644728230391,6.59511917,2919.2,2919.1,0.00092822]
["bitfinex","ETHUSD",1644728232238,6.42401917,2919.2,2919.1,0.00092822]
["bitfinex","ETHUSD",1644728232434,6.42401917,2919.2,2919.1,2.822e-05]
["bitfinex","ETHUSD",1644728232638,7.59511917,2919.2,2919.1,2.822e-05]
["bitfinex","ETHUSD",1644728234693,6.59511917,2919.2,2919.1,2.822e-05]
["bitfinex","ETHUSD",1644728235690,6.59511917,2919.2,2919.0,0.00961468]
["bitfinex","ETHUSD",1644728235891,6.3450676,2919.1,2919.0,0.00961468]
["bitfinex","ETHUSD",1644728236692,6.3450676,2919.1,2918.4,0.25]
["bitfinex","ETHUSD",1644728236890,1.45752156,2919.0,2918.0,0.17209129]
["bitfinex","ETHUSD",1644728237090,3.68217761,2918.9,2918.0,0.17209129]
["bitfinex","ETHUSD",1644728238095,3.68217761,2918.9,2918.3,0.0101031]
["bitfinex","ETHUSD",1644728238937,3.68217761,2918.9,2917.8,0.77098608]
["bitfinex","ETHUSD",1644728239138,1.190998,2918.5,2917.8,0.52098608]
["bitfinex","ETHUSD",1644728239940,1.190998,2918.5,2917.8,0.69307737]
["bitfinex","ETHUSD",1644728240145,4.3667,2918.8,2917.8,0.69307737]
["bitfinex","ETHUSD",1644728240541,4.3667,2918.8,2918.0,0.01010348]
["bitfinex","ETHUSD",1644728240938,3.14583976,2918.7,2918.0,0.01010348]
["bitfinex","ETHUSD",1644728241139,3.1588983,2918.7,2918.0,0.01010348]
["bitfinex","ETHUSD",1644728241441,1.19130029,2918.6,2917.8,0.17209129]
["bitfinex","ETHUSD",1644728241640,3.18780864,2918.5,2918.2,0.00988264]
["bitfinex","ETHUSD",1644728241842,3.15800583,2918.5,2918.2,0.00988264]
["bitfinex","ETHUSD",1644728242584,1.19130029,2918.6,2917.8,0.17209129]
["bitfinex","ETHUSD",1644728242889,1.19130029,2918.6,2918.2,0.00988264]
["bitfinex","ETHUSD",1644728243890,1.19130029,2918.6,2917.8,0.17209129]
["bitfinex","ETHUSD",1644728244089,1.19130029,2918.6,2918.3,0.00988258]
["bitfinex","ETHUSD",1644728245091,1.19130029,2918.6,2917.9,0.1713]
["bitfinex","ETHUSD",1644728245291,1.19130029,2918.6,2918.3,0.00986489]
["bitfinex","ETHUSD",1644728245496,0.01347483,2918.4,2918.3,0.00986489]
["bitfinex","ETHUSD",1644728246237,0.01347483,2918.4,2917.9,0.1713]
["bitfinex","ETHUSD",1644728246437,0.01347483,2918.4,2918.2,0.00986501]
["bitfinex","ETHUSD",1644728247443,0.01347483,2918.4,2917.9,0.1713]
["bitfinex","ETHUSD",1644728247642,0.01347483,2918.4,2918.2,0.00986507]
["bitfinex","ETHUSD",1644728248643,0.01347483,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644728248842,0.01347483,2918.4,2918.2,0.00986626]
["bitfinex","ETHUSD",1644728249894,0.01347483,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644728250093,0.01347483,2918.4,2918.2,0.00986626]
["bitfinex","ETHUSD",1644728251093,0.01347483,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644728251295,0.01347483,2918.4,2918.2,0.00986626]
["bitfinex","ETHUSD",1644728252308,0.01347483,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644728252494,0.01347483,2918.4,2918.2,0.00986618]
["bitfinex","ETHUSD",1644728253552,0.01347483,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644728253754,0.01347483,2918.4,2918.2,0.00986618]
["bitfinex","ETHUSD",1644728254556,0.01347483,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644728254756,0.01347483,2918.4,2918.2,0.00986618]
["bitfinex","ETHUSD",1644728255863,0.01347483,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644728256056,0.01347483,2918.4,2918.2,0.00988403]
["bitfinex","ETHUSD",1644728257063,0.01347483,2918.4,2917.9,2.42663076]
["bitfinex","ETHUSD",1644728257296,0.01347483,2918.4,2918.2,0.00988403]
["bitfinex","ETHUSD",1644728258301,0.01347483,2918.4,2917.9,2.42663076]
["bitfinex","ETHUSD",1644728258503,0.01347483,2918.4,2918.2,0.00988403]
["bitfinex","ETHUSD",1644728259502,0.01347483,2918.4,2918.1,0.85656]
["bitfinex","ETHUSD",1644728259702,0.01347483,2918.4,2918.2,0.00988072]
["bitfinex","ETHUSD",1644728260705,0.01347483,2918.4,2918.1,0.85656]
["bitfinex","ETHUSD",1644728260948,0.01347483,2918.4,2918.2,0.00988072]
["bitfinex","ETHUSD",1644728261849,0.01347483,2918.4,2918.1,0.85656]
["bitfinex","ETHUSD",1644728262048,0.01347483,2918.4,2918.2,0.00988072]
["bitfinex","ETHUSD",1644728263050,0.01347483,2918.4,2918.1,0.85656]
["bitfinex","ETHUSD",1644728263257,0.01347483,2918.4,2918.2,0.00988127]
["bitfinex","ETHUSD",1644728264254,0.01347483,2918.4,2917.9,0.494]
["bitfinex","ETHUSD",1644728264456,0.01347483,2918.4,2918.2,0.00988127]
["bitfinex","ETHUSD",1644728265289,1.19381425,2918.4,2918.2,0.00988127]
["bitfinex","ETHUSD",1644728265589,3.41267582,2918.3,2917.5,2.20732]
["bitfinex","ETHUSD",1644728265788,3.41267582,2918.3,2918.2,0.00988127]
["bitfinex","ETHUSD",1644728265987,3.17769094,2918.3,2918.2,0.00988127]
["bitfinex","ETHUSD",1644728266190,1.19381425,2918.4,2918.2,0.00988127]
["bitfinex","ETHUSD",1644728266387,0.01347483,2918.4,2918.2,0.00988127]
["bitfinex","ETHUSD",1644728266788,0.01347483,2918.4,2918.2,0.00988118]
["bitfinex","ETHUSD",1644728267787,0.01347483,2918.4,2917.7,0.494]
["bitfinex","ETHUSD",1644728267989,0.01347483,2918.4,2918.2,0.00988118]
["bitfinex","ETHUSD",1644728268186,3.18705718,2918.4,2918.2,0.00988118]
["bitfinex","ETHUSD",1644728268440,3.18559358,2918.4,2918.2,0.00988118]
["bitfinex","ETHUSD",1644728268849,0.01347483,2918.4,2918.2,0.00988118]
["bitfinex","ETHUSD",1644728269048,0.01347483,2918.4,2917.7,0.494]
["bitfinex","ETHUSD",1644728269248,0.01347483,2918.4,2918.2,0.00988118]
["bitfinex","ETHUSD",1644728270349,0.01347483,2918.4,2917.7,0.494]
["bitfinex","ETHUSD",1644728270549,0.01347483,2918.4,2918.2,0.00987033]
["bitfinex","ETHUSD",1644728271356,0.01347483,2918.4,2917.7,0.494]
["bitfinex","ETHUSD",1644728271552,1.45765485,2918.3,2917.7,0.494]
["bitfinex","ETHUSD",1644728271750,1.45765485,2918.3,2918.2,0.00987033]
["bitfinex","ETHUSD",1644728272207,0.01347483,2918.4,2918.2,0.00987033]
["bitfinex","ETHUSD",1644728272601,3.18684146,2918.4,2917.7,1.01988023]
["bitfinex","ETHUSD",1644728272803,0.01347483,2918.4,2917.7,1.01988023]
["bitfinex","ETHUSD",1644728273001,0.01347483,2918.4,2918.2,0.00987033]
["bitfinex","ETHUSD",1644728273200,3.21187669,2918.4,2918.2,0.00987033]
["bitfinex","ETHUSD",1644728273402,3.19531827,2918.4,2918.2,0.00987033]
["bitfinex","ETHUSD",1644728273802,3.19531827,2918.4,2917.7,1.01988023]
["bitfinex","ETHUSD",1644728274006,1.45766727,2918.3,2918.2,0.00988341]
["bitfinex","ETHUSD",1644728274204,3.20448515,2918.4,2918.2,0.00988341]
["bitfinex","ETHUSD",1644728274809,1.45766627,2918.3,2918.2,0.00988341]
["bitfinex","ETHUSD",1644728275008,1.45766627,2918.3,2917.7,1.01988023]
["bitfinex","ETHUSD",1644728275208,1.45766627,2918.3,2918.2,0.00988341]
["bitfinex","ETHUSD",1644728275809,1.47218209,2918.3,2918.2,0.00988341]
["bitfinex","ETHUSD",1644728276251,1.47218209,2918.3,2917.7,1.01988023]
["bitfinex","ETHUSD",1644728276455,0.01451582,2918.3,2918.1,0.00988347]
["bitfinex","ETHUSD",1644728277457,0.01451582,2918.3,2917.7,1.01988023]
["bitfinex","ETHUSD",1644728277654,0.01451582,2918.3,2918.1,0.00988094]
["bitfinex","ETHUSD",1644728278655,0.01451582,2918.3,2917.6,0.1713]
["bitfinex","ETHUSD",1644728278856,0.01451582,2918.3,2918.1,0.00988094]
["bitfinex","ETHUSD",1644728279802,0.01451582,2918.3,2917.6,0.1713]
["bitfinex","ETHUSD",1644728280003,3.20795674,2918.4,2917.6,0.1713]
["bitfinex","ETHUSD",1644728280004,1.47105899,2918.2,2917.6,0.1713]
["bitfinex","ETHUSD",1644728280202,0.01333539,2918.2,2918.1,0.00988094]
["bitfinex","ETHUSD",1644728280402,1.4710713,2918.2,2918.1,0.00988094]
["bitfinex","ETHUSD",1644728280602,1.47103673,2918.2,2918.1,0.00988094]
["bitfinex","ETHUSD",1644728281201,1.47103225,2918.2,2917.6,0.1713]
["bitfinex","ETHUSD",1644728281402,0.01333539,2918.2,2918.0,0.00988144]
["bitfinex","ETHUSD",1644728281817,1.45684837,2918.1,2918.0,0.00988144]
["bitfinex","ETHUSD",1644728282008,4.8052352,2918.1,2918.0,0.00988144]
["bitfinex","ETHUSD",1644728282206,1.45684837,2918.1,2917.4,2.20741]
["bitfinex","ETHUSD",1644728282506,1.45684837,2918.1,2917.9,0.00925555]
["bitfinex","ETHUSD",1644728283307,0.01333539,2918.2,2917.9,0.00925555]
["bitfinex","ETHUSD",1644728283550,0.01333539,2918.2,2917.5,0.1713]
["bitfinex","ETHUSD",1644728283850,0.01333539,2918.2,2917.9,0.00925561]
["bitfinex","ETHUSD",1644728284752,0.01333539,2918.2,2917.5,0.1713]
["bitfinex","ETHUSD",1644728284952,0.01333539,2918.2,2917.9,0.00927662]
["bitfinex","ETHUSD",1644728285352,0.02770369,2918.2,2917.9,0.00927662]
["bitfinex","ETHUSD",1644728285955,0.02770369,2918.2,2917.5,0.1713]
["bitfinex","ETHUSD",1644728286154,0.02770369,2918.2,2917.9,0.00927662]
["bitfinex","ETHUSD",1644728287196,0.02770369,2918.2,2917.5,0.1713]
["bitfinex","ETHUSD",1644728287390,0.02770369,2918.2,2917.4,2.1667278]
["bitfinex","ETHUSD",1644728289707,6.45630369,2918.2,2917.3,0.4213]
["bitfinex","ETHUSD",1644728289902,3.6713,2918.1,2917.3,0.1713]
["bitfinex","ETHUSD",1644728290101,5.0,2918.0,2917.3,0.1713]
["bitfinex","ETHUSD",1644728290301,0.1713,2917.9,2917.3,0.1713]
["bitfinex","ETHUSD",1644728290501,3.6713,2917.9,2917.3,0.1713]
["bitfinex","ETHUSD",1644728290938,0.87021621,2917.4,2917.3,0.1713]
["bitfinex","ETHUSD",1644728291138,0.87021621,2917.4,2917.0,0.00273865]
["bitfinex","ETHUSD",1644728291941,3.26146604,2917.3,2917.0,0.00273865]
["bitfinex","ETHUSD",1644728292142,3.26146604,2917.3,2917.1,0.01041286]
["bitfinex","ETHUSD",1644728293143,3.26146604,2917.3,2917.0,0.00273865]
["bitfinex","ETHUSD",1644728293342,3.26146604,2917.3,2917.1,0.01041286]
["bitfinex","ETHUSD",1644728293543,0.87021621,2917.4,2917.1,0.01041286]
["bitfinex","ETHUSD",1644728293742,3.18926282,2917.3,2917.1,0.01041286]
["bitfinex","ETHUSD",1644728294344,3.18044933,2917.3,2917.0,0.00273865]
["bitfinex","ETHUSD",1644728294544,3.18044933,2917.3,2917.1,0.01041286]
["bitfinex","ETHUSD",1644728294792,3.24841256,2917.3,2917.1,0.01041286]
["bitfinex","ETHUSD",1644728294996,0.87021621,2917.4,2917.1,0.01041286]
["bitfinex","ETHUSD",1644728295195,3.90663493,2917.8,2917.1,0.01041286]
["bitfinex","ETHUSD",1644728295394,3.90663493,2917.8,2917.0,0.00273865]
["bitfinex","ETHUSD",1644728295597,4.1649,2917.9,2917.0,0.00273865]
["bitfinex","ETHUSD",1644728295800,0.01909879,2917.4,2917.3,0.01041251]
["bitfinex","ETHUSD",1644728295994,0.01909879,2917.4,2917.3,0.50441251]
["bitfinex","ETHUSD",1644728296798,0.01909879,2917.4,2917.3,0.6653]
["bitfinex","ETHUSD",1644728300561,0.97741881,2918.0,2917.3,0.6653]
["bitfinex","ETHUSD",1644728300762,0.97741881,2918.0,2917.4,0.00273865]
["bitfinex","ETHUSD",1644728300962,0.97741881,2918.0,2917.5,0.494]
["bitfinex","ETHUSD",1644728301664,0.97741881,2918.0,2917.6,0.0104121]
["bitfinex","ETHUSD",1644728301864,0.97741881,2918.0,2917.6,0.5044121]
["bitfinex","ETHUSD",1644728302798,0.97741881,2918.0,2917.6,0.494]
["bitfinex","ETHUSD",1644728303097,0.97741881,2918.0,2917.7,0.01041203]
["bitfinex","ETHUSD",1644728303298,1.2085,2918.3,2917.7,0.01041203]
["bitfinex","ETHUSD",1644728303802,3.0649,2918.4,2917.8,0.494]
["bitfinex","ETHUSD",1644728304001,4.07937464,2919.0,2917.8,0.494]
["bitfinex","ETHUSD",1644728304305,0.05204226,2918.8,2917.8,0.50441211]
["bitfinex","ETHUSD",1644728304498,1.14263528,2918.5,2917.8,0.50441211]
["bitfinex","ETHUSD",1644728305103,1.14263528,2918.5,2917.8,0.494]
["bitfinex","ETHUSD",1644728305300,1.14263528,2918.5,2917.8,0.50441244]
["bitfinex","ETHUSD",1644728306346,1.14263528,2918.5,2917.8,0.494]
["bitfinex","ETHUSD",1644728306545,0.0520439,2918.8,2917.9,1.71321]
["bitfinex","ETHUSD",1644728306749,1.45754163,2918.7,2918.0,0.494]
["bitfinex","ETHUSD",1644728306950,0.0520439,2918.8,2918.2,1.71294]
["bitfinex","ETHUSD",1644728307145,0.0520439,2918.8,2918.3,6.663]
["bitfinex","ETHUSD",1644728307450,0.88881835,2919.2,2918.3,6.663]
["bitfinex","ETHUSD",1644728307648,1.45738793,2919.1,2918.4,0.85637]
["bitfinex","ETHUSD",1644728307843,0.0104096,2918.8,2918.5,0.494]
["bitfinex","ETHUSD",1644728308243,0.00904715,2918.8,2918.5,1.3504]
["bitfinex","ETHUSD",1644728308645,0.88881835,2919.2,2918.5,1.3504]
["bitfinex","ETHUSD",1644728308844,1.4573822,2919.1,2918.5,1.3504]
["bitfinex","ETHUSD",1644728309446,1.4573822,2919.1,2918.5,0.494]
["bitfinex","ETHUSD",1644728310105,0.00637658,2918.9,2918.5,0.494]
["bitfinex","ETHUSD",1644728310315,0.00637658,2918.9,2918.6,0.85637]
["bitfinex","ETHUSD",1644728310512,0.00637658,2918.9,2918.7,0.494]
["bitfinex","ETHUSD",1644728311212,0.1713,2919.3,2918.7,0.494]
["bitfinex","ETHUSD",1644728311412,0.01040961,2918.9,2918.8,0.85636]
["bitfinex","ETHUSD",1644728311612,0.01040961,2918.9,2918.8,1.35036]
["bitfinex","ETHUSD",1644728312412,0.83809751,2919.5,2918.8,1.35036]
["bitfinex","ETHUSD",1644728312612,0.01040954,2919.0,2918.8,1.35036]
["bitfinex","ETHUSD",1644728313442,0.83809751,2919.5,2918.8,0.494]
["bitfinex","ETHUSD",1644728313645,1.45736015,2919.4,2918.8,0.494]
["bitfinex","ETHUSD",1644728313846,0.01040947,2919.0,2918.8,0.494]
["bitfinex","ETHUSD",1644728314748,1.00919751,2919.5,2918.8,0.494]
["bitfinex","ETHUSD",1644728314945,0.01040947,2919.0,2918.8,0.494]
["bitfinex","ETHUSD",1644728316046,3.34154926,2919.5,2918.8,0.494]
["bitfinex","ETHUSD",1644728316246,0.01040947,2919.0,2918.8,0.494]
["bitfinex","ETHUSD",1644728317051,6.47447608,2919.5,2918.8,0.494]
["bitfinex","ETHUSD",1644728317295,0.01040947,2919.0,2918.8,0.494]
["bitfinex","ETHUSD",1644728318297,0.83809751,2919.5,2918.8,0.494]
["bitfinex","ETHUSD",1644728318501,0.01040947,2919.0,2918.8,0.494]
["bitfinex","ETHUSD",1644728319504,3.1360523,2919.4,2918.8,0.494]
["bitfinex","ETHUSD",1644728319703,0.01040947,2919.0,2918.8,0.494]
["bitfinex","ETHUSD",1644728320708,0.83809751,2919.5,2918.8,0.494]
["bitfinex","ETHUSD",1644728320939,0.01040947,2919.0,2918.8,0.494]
["bitfinex","ETHUSD",1644728321742,0.01040947,2919.0,2918.9,0.85631]
["bitfinex","ETHUSD",1644728321940,4.5172,2919.6,2918.9,1.35031]
["bitfinex","ETHUSD",1644728322140,1.49888552,2919.5,2919.0,0.85628]
["bitfinex","ETHUSD",1644728322339,0.04163162,2919.5,2919.1,0.494]
["bitfinex","ETHUSD",1644728323141,0.00377043,2919.8,2919.1,0.494]
["bitfinex","ETHUSD",1644728323350,0.01040891,2919.4,2919.1,0.494]
["bitfinex","ETHUSD",1644728324245,1.01076098,2919.7,2919.1,0.494]
["bitfinex","ETHUSD",1644728324447,4.60603507,2919.6,2919.1,0.494]
["bitfinex","ETHUSD",1644728324708,1.01076098,2919.7,2919.1,0.494]
["bitfinex","ETHUSD",1644728324709,0.01040898,2919.4,2919.1,0.494]
["bitfinex","ETHUSD",1644728325503,1.01076098,2919.7,2919.1,0.494]
["bitfinex","ETHUSD",1644728325701,0.01040898,2919.4,2919.1,0.494]
["bitfinex","ETHUSD",1644728326801,1.18186098,2919.7,2919.1,0.494]
["bitfinex","ETHUSD",1644728327001,0.01040898,2919.4,2919.1,0.494]
["bitfinex","ETHUSD",1644728328003,1.01076098,2919.7,2919.1,0.494]
["bitfinex","ETHUSD",1644728328204,0.01040898,2919.4,2919.1,0.494]
["bitfinex","ETHUSD",1644728329245,1.01076098,2919.7,2919.1,0.494]
["bitfinex","ETHUSD",1644728329446,0.01040898,2919.4,2919.1,0.494]
["bitfinex","ETHUSD",1644728330446,1.01076098,2919.7,2919.1,0.494]
["bitfinex","ETHUSD",1644728330646,0.01040898,2919.4,2919.1,0.494]
["bitfinex","ETHUSD",1644728331446,0.01040898,2919.4,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728331648,1.01076098,2919.7,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728331847,0.01040898,2919.4,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728332698,1.01076098,2919.7,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728332898,1.45730395,2919.6,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728333098,0.00918895,2919.3,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728333999,1.01076098,2919.7,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728334197,1.45728531,2919.6,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728336642,0.00637556,2919.4,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728337643,1.45729937,2919.3,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728337843,0.01040912,2919.3,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728338850,2.19546098,2919.7,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728339046,0.01040919,2919.2,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728339895,2.19546098,2919.7,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728340094,1.45729728,2919.6,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728340298,0.01040911,2919.2,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728341305,2.36656098,2919.7,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728341505,0.01040911,2919.2,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728342304,2.19546098,2919.7,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728342502,1.45726156,2919.6,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728342702,0.00984095,2919.2,2918.9,0.52551893]
["bitfinex","ETHUSD",1644728343102,0.00984095,2919.2,2918.9,0.47551893]
["bitfinex","ETHUSD",1644728343552,0.03935846,2919.6,2918.7,0.1711]
["bitfinex","ETHUSD",1644728343553,1.45733749,2919.1,2918.7,0.1711]
["bitfinex","ETHUSD",1644728343754,3.43009116,2919.6,2918.0,7.4925]
["bitfinex","ETHUSD",1644728343755,4.86962936,2919.0,2918.4,0.1711]
["bitfinex","ETHUSD",1644728343953,4.86962936,2919.0,2918.2,0.1713]
["bitfinex","ETHUSD",1644728343954,1.45733749,2918.9,2918.2,0.1713]
["bitfinex","ETHUSD",1644728344153,3.18558184,2918.8,2918.1,0.1713]
["bitfinex","ETHUSD",1644728344349,4.10329005,2918.8,2918.1,0.1713]
["bitfinex","ETHUSD",1644728344549,0.91770821,2918.8,2918.1,0.1713]
["bitfinex","ETHUSD",1644728344948,4.72805965,2919.5,2918.1,0.1713]
["bitfinex","ETHUSD",1644728345150,0.03936004,2919.1,2918.1,0.1713]
["bitfinex","ETHUSD",1644728345449,1.45746096,2919.0,2918.1,0.1713]
["bitfinex","ETHUSD",1644728345648,3.18722222,2918.9,2918.1,0.1713]
["bitfinex","ETHUSD",1644728345851,1.45746096,2918.8,2918.1,0.1713]
["bitfinex","ETHUSD",1644728346049,3.52225085,2919.1,2918.1,0.1713]
["bitfinex","ETHUSD",1644728346249,1.45743481,2919.0,2918.1,0.1713]
["bitfinex","ETHUSD",1644728346448,3.28245856,2918.9,2918.1,0.1713]
["bitfinex","ETHUSD",1644728346648,1.45743481,2918.8,2918.1,0.1713]
["bitfinex","ETHUSD",1644728346852,1.45743481,2918.8,2918.0,1.8083438]
["bitfinex","ETHUSD",1644728347049,3.68351756,2919.1,2918.0,1.8083438]
["bitfinex","ETHUSD",1644728347299,1.07256997,2918.7,2918.0,1.7985]
["bitfinex","ETHUSD",1644728347500,1.07256997,2918.7,2918.0,0.67518024]
["bitfinex","ETHUSD",1644728348298,3.28821483,2918.6,2918.0,0.67518024]
["bitfinex","ETHUSD",1644728348507,3.28821483,2918.6,2918.0,0.1713]
["bitfinex","ETHUSD",1644728348703,3.28821483,2918.6,2918.0,0.18118013]
["bitfinex","ETHUSD",1644728349709,3.28821483,2918.6,2918.0,0.1713]
["bitfinex","ETHUSD",1644728349904,3.28821483,2918.6,2918.0,0.18118002]
["bitfinex","ETHUSD",1644728350305,1.07256997,2918.7,2918.0,0.18118002]
["bitfinex","ETHUSD",1644728350505,1.45752856,2918.6,2918.0,0.18118002]
["bitfinex","ETHUSD",1644728350960,1.45752856,2918.6,2918.0,0.18117717]
["bitfinex","ETHUSD",1644728351769,1.45752856,2918.6,2918.0,0.00987717]
["bitfinex","ETHUSD",1644728351965,1.45752856,2918.6,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728352366,1.45752856,2918.6,2918.0,0.00987717]
["bitfinex","ETHUSD",1644728352767,1.07256997,2918.7,2918.0,0.00987717]
["bitfinex","ETHUSD",1644728352968,1.07256997,2918.7,2918.0,0.18117717]
["bitfinex","ETHUSD",1644728353169,1.07256997,2918.7,2918.0,0.1713]
["bitfinex","ETHUSD",1644728353368,1.07256997,2918.7,2918.0,0.18117728]
["bitfinex","ETHUSD",1644728354370,1.07256997,2918.7,2918.0,0.1713]
["bitfinex","ETHUSD",1644728354571,1.07256997,2918.7,2918.0,0.18117757]
["bitfinex","ETHUSD",1644728355407,3.92784005,2919.1,2918.0,0.18117757]
["bitfinex","ETHUSD",1644728355610,1.45745725,2919.0,2918.0,0.1713]
["bitfinex","ETHUSD",1644728355808,3.2062681,2918.9,2918.0,0.18117757]
["bitfinex","ETHUSD",1644728356008,1.45745725,2918.8,2918.0,0.18117757]
["bitfinex","ETHUSD",1644728356207,3.35549414,2918.7,2918.0,0.18117757]
["bitfinex","ETHUSD",1644728356407,0.84373576,2918.4,2918.0,0.18117757]
["bitfinex","ETHUSD",1644728356608,3.21075071,2918.3,2918.0,0.18117757]
["bitfinex","ETHUSD",1644728356811,3.21075071,2918.3,2918.0,0.1713]
["bitfinex","ETHUSD",1644728357009,3.25525073,2918.3,2918.0,0.18117725]
["bitfinex","ETHUSD",1644728357209,3.23178674,2918.3,2918.0,0.18117725]
["bitfinex","ETHUSD",1644728358110,0.84373576,2918.4,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728358312,3.26334315,2918.3,2918.0,0.0098772]
["bitfinex","ETHUSD",1644728358546,0.84373576,2918.4,2918.0,0.0098772]
["bitfinex","ETHUSD",1644728358749,3.20046563,2918.3,2918.0,0.0098772]
["bitfinex","ETHUSD",1644728358950,3.18589743,2918.3,2918.0,0.0098772]
["bitfinex","ETHUSD",1644728359149,3.18589743,2918.3,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728359150,0.84373576,2918.4,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728359348,3.23656219,2918.3,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728359550,3.23656219,2918.3,2918.0,0.0098772]
["bitfinex","ETHUSD",1644728360153,1.3892,2918.8,2918.0,0.0098772]
["bitfinex","ETHUSD",1644728360353,1.3892,2918.8,2918.0,0.494]
["bitfinex","ETHUSD",1644728360750,1.3892,2918.8,2918.0,0.5038772]
["bitfinex","ETHUSD",1644728361550,2.41015424,2918.8,2918.1,0.1713]
["bitfinex","ETHUSD",1644728363305,5.59928092,2918.8,2918.1,0.1713]
["bitfinex","ETHUSD",1644728363506,5.62124695,2918.8,2918.1,0.1713]
["bitfinex","ETHUSD",1644728363705,1.45634427,2918.7,2918.1,0.1713]
["bitfinex","ETHUSD",1644728363905,1.45634427,2918.7,2918.0,0.00987777]
["bitfinex","ETHUSD",1644728364105,5.44994695,2918.8,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728364306,5.44994695,2918.8,2918.0,0.00987766]
["bitfinex","ETHUSD",1644728364504,2.23885424,2918.8,2918.0,0.00987766]
["bitfinex","ETHUSD",1644728365107,5.53860833,2918.8,2918.0,0.00987766]
["bitfinex","ETHUSD",1644728365306,5.53860833,2918.8,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728365307,5.70990833,2918.8,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728365509,5.70990833,2918.8,2918.0,0.00987764]
["bitfinex","ETHUSD",1644728366346,5.70990833,2918.8,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728366750,5.70990833,2918.8,2918.0,0.00987764]
["bitfinex","ETHUSD",1644728367551,5.70990833,2918.8,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728367950,5.70990833,2918.8,2918.0,0.00987764]
["bitfinex","ETHUSD",1644728368752,5.70990833,2918.8,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728369153,5.70990833,2918.8,2918.0,0.00987765]
["bitfinex","ETHUSD",1644728369995,5.70990833,2918.8,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728370195,5.70990833,2918.8,2918.0,0.00987765]
["bitfinex","ETHUSD",1644728371000,5.76331072,2918.8,2918.0,0.00987765]
["bitfinex","ETHUSD",1644728371405,5.76331072,2918.8,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728371600,5.59201072,2918.8,2918.0,0.00987765]
["bitfinex","ETHUSD",1644728372401,5.59201072,2918.8,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728372603,5.59201072,2918.8,2918.0,0.00987765]
["bitfinex","ETHUSD",1644728373474,5.0,2918.7,2918.0,0.00987765]
["bitfinex","ETHUSD",1644728373660,5.0,2918.7,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728373661,5.0,2918.5,2917.9,0.00272883]
["bitfinex","ETHUSD",1644728373856,5.0,2918.5,2917.6,0.00272883]
["bitfinex","ETHUSD",1644728373857,4.26399877,2918.4,2917.6,0.00272883]
["bitfinex","ETHUSD",1644728374058,4.26399877,2918.4,2918.0,0.00987765]
["bitfinex","ETHUSD",1644728374059,8.71959877,2918.4,2918.0,0.00987765]
["bitfinex","ETHUSD",1644728374857,8.71959877,2918.4,2917.2,0.00272883]
["bitfinex","ETHUSD",1644728375057,0.94454788,2917.5,2917.2,0.00272883]
["bitfinex","ETHUSD",1644728375257,8.71959877,2918.4,2917.2,0.00272883]
["bitfinex","ETHUSD",1644728376360,0.90308736,2917.8,2917.7,0.00987763]
["bitfinex","ETHUSD",1644728376558,4.2211908,2917.8,2917.7,0.00987763]
["bitfinex","ETHUSD",1644728376760,0.90308736,2917.8,2917.7,0.00987763]
["bitfinex","ETHUSD",1644728377200,0.90308736,2917.8,2917.2,0.00272883]
["bitfinex","ETHUSD",1644728377402,3.19582945,2917.7,2917.6,0.00988512]
["bitfinex","ETHUSD",1644728378402,3.19582945,2917.7,2917.2,0.00272883]
["bitfinex","ETHUSD",1644728378606,3.19582945,2917.7,2917.5,0.00988524]
["bitfinex","ETHUSD",1644728379604,3.19582945,2917.7,2917.2,0.00272883]
["bitfinex","ETHUSD",1644728380004,3.19582945,2917.7,2917.5,0.0098853]
["bitfinex","ETHUSD",1644728380204,3.17645413,2917.7,2917.5,0.0098853]
["bitfinex","ETHUSD",1644728380406,3.20978802,2917.7,2917.5,0.0098853]
["bitfinex","ETHUSD",1644728380812,3.20978802,2917.7,2917.2,0.00272883]
["bitfinex","ETHUSD",1644728381053,0.0224687,2917.8,2917.5,0.00987743]
["bitfinex","ETHUSD",1644728382057,0.0224687,2917.8,2917.5,0.85674]
["bitfinex","ETHUSD",1644728382258,0.0224687,2917.8,2917.6,0.6653]
["bitfinex","ETHUSD",1644728382456,0.0224687,2917.8,2917.6,1.13739129]
["bitfinex","ETHUSD",1644728382656,0.0224687,2917.8,2917.6,2.13739129]
["bitfinex","ETHUSD",1644728382853,0.0224687,2917.8,2917.6,1.13739129]
["bitfinex","ETHUSD",1644728383052,0.0224687,2917.8,2917.6,2.13739129]
["bitfinex","ETHUSD",1644728383254,0.0224687,2917.8,2917.6,3.85067129]
["bitfinex","ETHUSD",1644728383461,0.0224687,2917.8,2917.6,3.8605486]
["bitfinex","ETHUSD",1644728384456,0.0224687,2917.8,2917.6,3.85067129]
["bitfinex","ETHUSD",1644728384699,0.0224687,2917.8,2917.6,3.86054914]
["bitfinex","ETHUSD",1644728385303,0.0224687,2917.8,2917.6,3.68845785]
["bitfinex","ETHUSD",1644728386219,0.03949008,2919.1,2918.1,0.85649]
["bitfinex","ETHUSD",1644728386406,0.03949008,2919.1,2918.2,4.5292503]
["bitfinex","ETHUSD",1644728386605,1.4574125,2919.0,2918.2,1.13719129]
["bitfinex","ETHUSD",1644728386803,1.4574125,2919.0,2918.3,0.17209129]
["bitfinex","ETHUSD",1644728387005,0.92940846,2919.3,2918.4,0.6651]
["bitfinex","ETHUSD",1644728387206,1.50672734,2919.2,2918.4,0.6651]
["bitfinex","ETHUSD",1644728387407,1.45735617,2919.1,2918.4,0.494]
["bitfinex","ETHUSD",1644728388207,0.93317889,2919.3,2918.4,0.494]
["bitfinex","ETHUSD",1644728388474,0.93317889,2919.3,2918.0,1.88408]
["bitfinex","ETHUSD",1644728388475,4.65094429,2919.2,2918.0,0.50387846]
["bitfinex","ETHUSD",1644728388668,1.45744159,2919.1,2918.0,0.50387846]
["bitfinex","ETHUSD",1644728388865,3.34462616,2919.0,2918.0,1.01156206]
["bitfinex","ETHUSD",1644728389164,1.45744159,2918.9,2918.0,1.01156206]
["bitfinex","ETHUSD",1644728389366,1.45744159,2918.9,2918.0,1.0016836]
["bitfinex","ETHUSD",1644728389564,1.19213188,2918.4,2918.0,1.01156151]
["bitfinex","ETHUSD",1644728390369,1.19213188,2918.4,2918.0,1.0016836]
["bitfinex","ETHUSD",1644728390767,1.19213188,2918.4,2918.0,1.01156086]
["bitfinex","ETHUSD",1644728391575,1.19213188,2918.4,2917.9,0.1713]
["bitfinex","ETHUSD",1644728391576,3.21399676,2918.3,2917.9,0.1713]
["bitfinex","ETHUSD",1644728391969,3.21399676,2918.3,2918.0,0.00987058]
["bitfinex","ETHUSD",1644728392202,1.19213188,2918.4,2918.0,0.00987058]
["bitfinex","ETHUSD",1644728392501,4.68332747,2918.3,2918.0,0.00987058]
["bitfinex","ETHUSD",1644728392704,3.22558498,2918.3,2918.0,0.00987058]
["bitfinex","ETHUSD",1644728392909,3.18923173,2918.3,2917.6,0.00272883]
["bitfinex","ETHUSD",1644728393107,3.20814925,2918.3,2918.0,0.00987058]
["bitfinex","ETHUSD",1644728393313,1.19213188,2918.4,2918.0,0.00987058]
["bitfinex","ETHUSD",1644728393507,1.45775258,2918.3,2918.0,0.00987058]
["bitfinex","ETHUSD",1644728393716,1.19213188,2918.4,2918.0,0.00987058]
["bitfinex","ETHUSD",1644728394110,1.19213188,2918.4,2917.6,0.00272883]
["bitfinex","ETHUSD",1644728394308,1.19213188,2918.4,2918.0,0.00987058]
["bitfinex","ETHUSD",1644728395309,1.45775324,2918.3,2917.7,0.00272883]
["bitfinex","ETHUSD",1644728395509,1.19213188,2918.4,2918.0,0.00987745]
["bitfinex","ETHUSD",1644728395708,1.19213188,2918.4,2918.0,0.04111902]
["bitfinex","ETHUSD",1644728396549,1.19213188,2918.4,2918.0,0.03124157]
["bitfinex","ETHUSD",1644728397955,3.0506,2918.7,2918.0,0.03124157]
["bitfinex","ETHUSD",1644728398156,3.0506,2918.7,2918.1,0.1713]
["bitfinex","ETHUSD",1644728398359,1.45755003,2918.6,2918.1,0.1713]
["bitfinex","ETHUSD",1644728399161,1.00479893,2918.5,2918.1,0.1713]
["bitfinex","ETHUSD",1644728399361,1.00479893,2918.5,2918.0,0.04164897]
["bitfinex","ETHUSD",1644728400007,1.00479893,2918.5,2918.0,0.03124157]
["bitfinex","ETHUSD",1644728400206,3.0506,2918.7,2918.0,0.03124157]
["bitfinex","ETHUSD",1644728400507,3.0506,2918.7,2918.0,0.04164875]
["bitfinex","ETHUSD",1644728400508,1.45758389,2918.6,2918.0,0.04164875]
["bitfinex","ETHUSD",1644728400705,1.45758389,2918.6,2918.0,0.01040718]
["bitfinex","ETHUSD",1644728401307,1.45758389,2918.6,2917.8,0.00272883]
["bitfinex","ETHUSD",1644728401512,1.45758389,2918.6,2918.0,0.01040729]
["bitfinex","ETHUSD",1644728401708,1.19217073,2918.5,2918.0,0.01040729]
["bitfinex","ETHUSD",1644728402410,0.05081196,2918.2,2917.8,0.00272883]
["bitfinex","ETHUSD",1644728402811,0.05081196,2918.2,2918.0,0.00974709]
["bitfinex","ETHUSD",1644728403211,3.17235682,2918.4,2918.0,0.00974709]
["bitfinex","ETHUSD",1644728403456,3.15809837,2918.4,2918.0,0.00974709]
["bitfinex","ETHUSD",1644728403656,3.15809837,2918.4,2917.8,0.00272883]
["bitfinex","ETHUSD",1644728403860,4.30809837,2918.4,2917.8,0.00272883]
["bitfinex","ETHUSD",1644728404061,0.05081196,2918.1,2918.0,0.00988604]
["bitfinex","ETHUSD",1644728404256,4.30809837,2918.4,2918.0,0.00988604]
["bitfinex","ETHUSD",1644728404859,1.45789592,2918.3,2917.6,0.00272883]
["bitfinex","ETHUSD",1644728405057,3.86029411,2918.2,2917.6,0.00272883]
["bitfinex","ETHUSD",1644728405257,1.45789592,2918.1,2918.0,0.00988604]
["bitfinex","ETHUSD",1644728405459,4.96449341,2918.1,2918.0,0.00988604]
["bitfinex","ETHUSD",1644728405658,4.79319341,2918.1,2918.0,0.00988604]
["bitfinex","ETHUSD",1644728406063,0.01977208,2917.9,2917.1,0.00272883]
["bitfinex","ETHUSD",1644728406258,4.07342548,2917.9,2917.1,0.00272883]
["bitfinex","ETHUSD",1644728406462,1.45789592,2917.8,2917.1,0.00272883]
["bitfinex","ETHUSD",1644728406666,3.30650684,2917.7,2917.1,0.00272883]
["bitfinex","ETHUSD",1644728407059,0.05081196,2917.4,2917.1,0.00272883]
["bitfinex","ETHUSD",1644728407339,0.8068,2917.5,2917.1,0.00272883]
["bitfinex","ETHUSD",1644728407532,5.05179752,2917.4,2917.3,0.00403283]
["bitfinex","ETHUSD",1644728408132,3.59357638,2917.4,2917.3,0.00403283]
["bitfinex","ETHUSD",1644728408632,3.64438834,2917.4,2917.1,0.00272883]
["bitfinex","ETHUSD",1644728408832,3.59357638,2917.4,2917.2,0.0040329]
["bitfinex","ETHUSD",1644728409237,2.87116164,2917.3,2917.2,0.0040329]
["bitfinex","ETHUSD",1644728409433,6.34976524,2917.3,2917.2,0.0040329]
["bitfinex","ETHUSD",1644728409635,6.34976524,2917.3,2917.1,0.00272883]
["bitfinex","ETHUSD",1644728409838,3.32035691,2917.2,2916.2,0.00272883]
["bitfinex","ETHUSD",1644728410037,3.32035691,2917.2,2917.1,0.00403304]
["bitfinex","ETHUSD",1644728410237,3.21931889,2917.2,2917.1,0.00403304]
["bitfinex","ETHUSD",1644728410438,2.87116164,2917.3,2917.1,0.00403304]
["bitfinex","ETHUSD",1644728410838,2.87116164,2917.3,2916.6,0.00272883]
["bitfinex","ETHUSD",1644728411062,3.25602501,2917.2,2917.1,0.01040317]
["bitfinex","ETHUSD",1644728412061,3.25602501,2917.2,2916.3,0.17402883]
["bitfinex","ETHUSD",1644728412262,3.25602501,2917.2,2917.0,0.01040324]
["bitfinex","ETHUSD",1644728412461,3.15606462,2917.2,2917.0,0.01040324]
["bitfinex","ETHUSD",1644728412763,3.12306085,2917.1,2917.0,0.01040324]
["bitfinex","ETHUSD",1644728413363,3.12306085,2917.1,2916.3,0.17402883]
["bitfinex","ETHUSD",1644728413561,3.12306085,2917.1,2916.9,0.01040338]
["bitfinex","ETHUSD",1644728413764,3.17672413,2917.2,2916.9,0.01040338]
["bitfinex","ETHUSD",1644728414162,3.16949353,2917.2,2916.9,0.01040338]
["bitfinex","ETHUSD",1644728414563,2.87116164,2917.0,2916.3,0.17402883]
["bitfinex","ETHUSD",1644728414799,2.9219736,2917.0,2916.9,0.01040338]
["bitfinex","ETHUSD",1644728415005,2.87116164,2917.0,2916.9,0.01040338]
["bitfinex","ETHUSD",1644728415209,10.40394047,2917.0,2916.3,0.00272883]
["bitfinex","ETHUSD",1644728415406,5.55847883,2916.9,2916.3,0.00272883]
["bitfinex","ETHUSD",1644728415606,0.1713,2916.8,2916.3,0.00272883]
["bitfinex","ETHUSD",1644728415804,0.1713,2916.8,2915.6,0.1713]
["bitfinex","ETHUSD",1644728415805,0.1713,2916.8,2915.7,0.00272883]
["bitfinex","ETHUSD",1644728416105,0.92382603,2916.3,2915.7,0.00272883]
["bitfinex","ETHUSD",1644728416306,0.05081196,2916.2,2915.7,0.00272883]
["bitfinex","ETHUSD",1644728416606,0.92382603,2916.3,2915.7,0.00272883]
["bitfinex","ETHUSD",1644728417606,3.19582945,2916.2,2915.7,0.00272883]
["bitfinex","ETHUSD",1644728417804,0.05081196,2916.0,2915.7,0.00272883]
["bitfinex","ETHUSD",1644728418203,0.92382603,2916.3,2915.6,0.1713]
["bitfinex","ETHUSD",1644728418470,3.67451523,2916.6,2915.7,0.00674594]
["bitfinex","ETHUSD",1644728418674,3.18284344,2916.6,2915.7,0.00674594]
["bitfinex","ETHUSD",1644728419074,3.1052,2916.7,2915.7,0.00674594]
["bitfinex","ETHUSD",1644728419274,0.05081196,2916.2,2915.8,0.1713]
["bitfinex","ETHUSD",1644728419472,0.05081196,2916.2,2915.9,0.00272883]
["bitfinex","ETHUSD",1644728419677,1.04916398,2916.6,2916.1,0.01039933]
["bitfinex","ETHUSD",1644728420672,1.04916398,2916.6,2915.7,0.17402883]
["bitfinex","ETHUSD",1644728420873,3.1052,2916.7,2915.8,0.00272883]
["bitfinex","ETHUSD",1644728421475,3.24166134,2916.6,2915.8,0.00272883]
["bitfinex","ETHUSD",1644728421778,3.1052,2916.7,2915.9,1.71442]
["bitfinex","ETHUSD",1644728422076,3.1052,2916.7,2916.0,0.00272883]
["bitfinex","ETHUSD",1644728422307,0.05081196,2916.4,2916.1,0.01039933]
["bitfinex","ETHUSD",1644728423102,0.05081196,2916.4,2916.0,0.00272883]
["bitfinex","ETHUSD",1644728423308,5.0458,2916.9,2916.1,0.01039926]
["bitfinex","ETHUSD",1644728423506,1.1603,2916.9,2916.1,0.01039926]
["bitfinex","ETHUSD",1644728423907,0.05081196,2916.5,2916.1,0.01039926]
["bitfinex","ETHUSD",1644728424108,1.1603,2916.9,2916.1,0.01039926]
["bitfinex","ETHUSD",1644728424308,1.1603,2916.9,2916.0,0.00272883]
["bitfinex","ETHUSD",1644728424507,1.1603,2916.9,2916.2,0.01039919]
["bitfinex","ETHUSD",1644728424914,2.87116164,2916.6,2916.2,0.01039919]
["bitfinex","ETHUSD",1644728425410,2.87116164,2916.6,2916.1,0.00272883]
["bitfinex","ETHUSD",1644728425411,0.05081196,2916.4,2916.1,0.00272883]
["bitfinex","ETHUSD",1644728425709,0.05081196,2916.4,2916.2,0.6653]
["bitfinex","ETHUSD",1644728425962,2.87116164,2916.6,2916.2,0.6653]
["bitfinex","ETHUSD",1644728425963,2.87116164,2916.6,2916.3,0.01039905]
["bitfinex","ETHUSD",1644728426149,2.87116164,2916.6,2916.3,0.50439905]
["bitfinex","ETHUSD",1644728426651,2.87116164,2916.6,2916.3,0.494]
["bitfinex","ETHUSD",1644728427049,0.05081196,2916.4,2916.3,0.50439898]
["bitfinex","ETHUSD",1644728427855,0.05081196,2916.4,2916.3,0.494]
["bitfinex","ETHUSD",1644728429456,0.05081196,2916.4,2916.2,0.01312795]
["bitfinex","ETHUSD",1644728429713,2.87116164,2916.6,2916.2,0.01312795]
["bitfinex","ETHUSD",1644728429906,0.05081196,2916.3,2916.2,0.01039912]
["bitfinex","ETHUSD",1644728430112,3.6713,2916.8,2916.2,0.01039912]
["bitfinex","ETHUSD",1644728430304,0.8870971,2916.2,2915.9,0.00272883]
["bitfinex","ETHUSD",1644728430605,2.87116164,2916.5,2915.9,0.00272883]
["bitfinex","ETHUSD",1644728430606,2.87116164,2916.5,2916.1,0.01039926]
["bitfinex","ETHUSD",1644728431304,0.05081196,2916.2,2916.1,0.01039926]
["bitfinex","ETHUSD",1644728431505,0.05081196,2916.2,2915.9,0.00272883]
["bitfinex","ETHUSD",1644728431704,0.05081196,2916.2,2915.7,0.21290327]
["bitfinex","ETHUSD",1644728431705,0.99881797,2916.4,2915.8,0.85723]
["bitfinex","ETHUSD",1644728431907,0.99881797,2916.4,2916.2,0.01039919]
["bitfinex","ETHUSD",1644728432714,0.99881797,2916.4,2915.8,0.85995883]
["bitfinex","ETHUSD",1644728432909,0.05081196,2916.1,2915.8,0.85995883]
["bitfinex","ETHUSD",1644728433110,0.99881797,2916.4,2915.8,0.85995883]
["bitfinex","ETHUSD",1644728434168,0.99881797,2916.4,2916.0,0.01039946]
["bitfinex","ETHUSD",1644728434567,0.05081196,2916.2,2916.0,0.01039946]
["bitfinex","ETHUSD",1644728434967,0.99881797,2916.4,2916.0,0.01039946]
["bitfinex","ETHUSD",1644728435167,0.99881797,2916.4,2915.8,0.85995883]
["bitfinex","ETHUSD",1644728435370,0.99881797,2916.4,2916.0,0.01039946]
["bitfinex","ETHUSD",1644728435566,2.87116164,2916.1,2916.0,0.01039946]
["bitfinex","ETHUSD",1644728435966,2.9219736,2916.1,2916.0,0.01039946]
["bitfinex","ETHUSD",1644728436366,2.9219736,2916.1,2915.8,0.85995883]
["bitfinex","ETHUSD",1644728436570,2.87116164,2916.1,2915.8,0.85995883]
["bitfinex","ETHUSD",1644728436768,2.87116164,2916.1,2915.9,0.01039953]
["bitfinex","ETHUSD",1644728437610,0.05081196,2916.0,2915.8,0.85995883]
["bitfinex","ETHUSD",1644728437807,0.05081196,2916.0,2915.9,0.0103996]
["bitfinex","ETHUSD",1644728438409,0.04938329,2916.0,2915.9,0.0103996]
["bitfinex","ETHUSD",1644728438608,2.87116164,2916.1,2915.8,0.85995883]
["bitfinex","ETHUSD",1644728439010,0.04938329,2915.9,2915.8,0.8703585]
["bitfinex","ETHUSD",1644728439209,2.87116164,2916.1,2915.8,0.8703585]
["bitfinex","ETHUSD",1644728439407,2.87116164,2916.1,2915.8,0.0131285]
["bitfinex","ETHUSD",1644728439808,2.87116164,2916.1,2915.8,0.00272883]
["bitfinex","ETHUSD",1644728440212,2.87116164,2916.1,2915.8,0.01039967]
["bitfinex","ETHUSD",1644728440614,0.04938329,2916.0,2915.8,0.01039967]
["bitfinex","ETHUSD",1644728440808,1.48496411,2916.0,2915.8,0.01039967]
["bitfinex","ETHUSD",1644728441050,1.43558082,2916.0,2915.5,0.00272883]
["bitfinex","ETHUSD",1644728441252,1.43558082,2916.0,2915.8,0.01039974]
["bitfinex","ETHUSD",1644728442160,0.04938329,2915.9,2915.8,0.01039974]
["bitfinex","ETHUSD",1644728442359,0.04938329,2915.9,2915.5,0.00272883]
["bitfinex","ETHUSD",1644728442558,0.04938329,2915.9,2915.8,0.01039974]
["bitfinex","ETHUSD",1644728442763,1.43558082,2916.0,2915.8,0.01039974]
["bitfinex","ETHUSD",1644728443460,1.43558082,2916.0,2915.5,0.00272883]
["bitfinex","ETHUSD",1644728443659,0.04938329,2915.9,2915.5,0.00272883]
["bitfinex","ETHUSD",1644728443861,1.43558082,2916.0,2915.8,0.01039974]
["bitfinex","ETHUSD",1644728444705,1.43558082,2916.0,2915.5,0.00272883]
["bitfinex","ETHUSD",1644728444907,1.43558082,2916.0,2915.8,0.01039974]
["bitfinex","ETHUSD",1644728445108,0.04938329,2915.9,2915.8,0.01039974]
["bitfinex","ETHUSD",1644728445915,0.04938329,2915.9,2915.5,0.00272883]
["bitfinex","ETHUSD",1644728446113,1.43558082,2915.7,2915.5,0.00272883]
["bitfinex","ETHUSD",1644728446313,1.43558082,2915.7,2915.3,2.4242443]
["bitfinex","ETHUSD",1644728446716,0.04938329,2915.5,2915.3,2.4242443]
["bitfinex","ETHUSD",1644728446914,1.43558082,2915.7,2915.3,2.42151547]
["bitfinex","ETHUSD",1644728447114,1.43558082,2915.7,2915.3,2.38263883]
["bitfinex","ETHUSD",1644728447314,1.43558082,2915.7,2915.3,2.39303926]
["bitfinex","ETHUSD",1644728448322,0.04938329,2915.5,2915.3,2.38263883]
["bitfinex","ETHUSD",1644728448557,0.04938329,2915.5,2915.4,1.10388456]
["bitfinex","ETHUSD",1644728449562,0.04938329,2915.5,2915.4,1.09348427]
["bitfinex","ETHUSD",1644728449857,0.04938329,2915.5,2915.4,1.26498427]
["bitfinex","ETHUSD",1644728451557,2.92054493,2915.5,2915.4,1.26498427]
["bitfinex","ETHUSD",1644728452604,2.92054493,2915.5,2915.4,1.75898427]
["bitfinex","ETHUSD",1644728453004,2.92054493,2915.5,2915.4,0.6655]
["bitfinex","ETHUSD",1644728453513,2.92054493,2915.5,2915.4,0.494]
["bitfinex","ETHUSD",1644728454911,2.92054493,2915.5,2915.4,1.3513]
["bitfinex","ETHUSD",1644728458872,2.9191292,2915.5,2915.4,1.3513]
["bitfinex","ETHUSD",1644728459066,0.04796756,2915.5,2915.4,2.3513]
["bitfinex","ETHUSD",1644728459270,3.2813,2917.1,2915.6,1.71432]
["bitfinex","ETHUSD",1644728459469,1.45831099,2916.8,2915.9,1.71426]
["bitfinex","ETHUSD",1644728459704,7.65295786,2917.1,2916.0,0.494]
["bitfinex","ETHUSD",1644728459904,1.45827146,2917.0,2916.0,0.49672883]
["bitfinex","ETHUSD",1644728460105,1.45827146,2917.0,2916.1,0.00272883]
["bitfinex","ETHUSD",1644728460306,1.01256155,2916.4,2916.2,0.494]
["bitfinex","ETHUSD",1644728460504,1.01256155,2916.4,2916.3,0.00272883]
["bitfinex","ETHUSD",1644728460706,1.01256155,2916.4,2916.3,0.494]
["bitfinex","ETHUSD",1644728460906,7.68081565,2917.1,2916.3,0.494]
["bitfinex","ETHUSD",1644728461105,1.45833552,2917.0,2916.3,0.494]
["bitfinex","ETHUSD",1644728461808,1.45833552,2917.0,2916.5,0.00979504]
["bitfinex","ETHUSD",1644728462005,1.01020115,2916.7,2916.5,0.00979504]
["bitfinex","ETHUSD",1644728462407,1.45836035,2916.6,2916.5,0.00979504]
["bitfinex","ETHUSD",1644728462608,1.01020115,2916.7,2916.5,0.00979504]
["bitfinex","ETHUSD",1644728462808,1.01020115,2916.7,2916.3,0.494]
["bitfinex","ETHUSD",1644728463008,4.4531,2917.1,2916.4,0.00979033]
["bitfinex","ETHUSD",1644728463208,1.4582869,2917.0,2916.4,0.00979033]
["bitfinex","ETHUSD",1644728463856,1.4582869,2917.0,2916.3,0.494]
["bitfinex","ETHUSD",1644728464055,0.86052092,2916.8,2916.6,0.00979013]
["bitfinex","ETHUSD",1644728464263,1.4582869,2916.7,2916.6,0.00979013]
["bitfinex","ETHUSD",1644728464457,1.458339,2916.7,2916.6,0.00979013]
["bitfinex","ETHUSD",1644728464657,0.86052092,2916.8,2916.6,0.00979013]
["bitfinex","ETHUSD",1644728464856,1.45833115,2916.7,2916.6,0.00979013]
["bitfinex","ETHUSD",1644728465058,0.86052092,2916.8,2916.3,0.494]
["bitfinex","ETHUSD",1644728465461,4.4531,2917.1,2916.6,0.00979041]
["bitfinex","ETHUSD",1644728465661,1.45823344,2917.0,2916.6,0.00979041]
["bitfinex","ETHUSD",1644728466061,1.45823344,2917.0,2916.6,0.50379041]
["bitfinex","ETHUSD",1644728466263,3.8825,2917.4,2916.6,0.50379041]
["bitfinex","ETHUSD",1644728466264,3.8825,2917.4,2916.6,0.494]
["bitfinex","ETHUSD",1644728466561,3.63819997,2917.5,2916.6,0.794]
["bitfinex","ETHUSD",1644728466562,1.12843505,2917.1,2916.6,0.794]
["bitfinex","ETHUSD",1644728466765,1.12843505,2917.1,2916.7,0.00979511]
["bitfinex","ETHUSD",1644728466962,1.12843505,2917.1,2916.8,0.494]
["bitfinex","ETHUSD",1644728467805,1.12843505,2917.1,2916.8,0.50379507]
["bitfinex","ETHUSD",1644728468205,3.63819997,2917.5,2916.8,0.50379507]
["bitfinex","ETHUSD",1644728468206,0.13819997,2917.5,2916.8,0.50379507]
["bitfinex","ETHUSD",1644728468807,0.13819997,2917.5,2916.8,0.494]
["bitfinex","ETHUSD",1644728469007,1.45804123,2917.4,2916.8,0.50379527]
["bitfinex","ETHUSD",1644728469209,1.17595178,2917.0,2916.8,0.50379527]
["bitfinex","ETHUSD",1644728470010,1.17595178,2917.0,2916.2,2.02227786]
["bitfinex","ETHUSD",1644728470011,1.17595178,2917.0,2916.5,0.494]
["bitfinex","ETHUSD",1644728470210,1.17595178,2917.0,2916.8,0.00979477]
["bitfinex","ETHUSD",1644728471251,1.17595178,2917.0,2916.5,0.494]
["bitfinex","ETHUSD",1644728471455,1.17595178,2917.0,2916.8,0.00979477]
["bitfinex","ETHUSD",1644728472253,0.0531394,2917.1,2916.5,0.494]
["bitfinex","ETHUSD",1644728472652,0.0531394,2917.1,2916.8,0.00979479]
["bitfinex","ETHUSD",1644728473452,1.09980583,2916.9,2916.5,0.45379479]
["bitfinex","ETHUSD",1644728473657,0.0531394,2917.1,2916.6,3.32826014]
["bitfinex","ETHUSD",1644728473861,0.0531394,2917.1,2916.8,0.00979489]
["bitfinex","ETHUSD",1644728474057,0.0531394,2917.1,2916.9,0.494]
["bitfinex","ETHUSD",1644728475300,0.0531394,2917.1,2917.0,3.24204875]
["bitfinex","ETHUSD",1644728475501,0.0531394,2917.1,2917.0,3.73604875]
["bitfinex","ETHUSD",1644728475701,0.0531394,2917.1,2917.0,0.494]
["bitfinex","ETHUSD",1644728478563,0.0531394,2917.1,2917.0,3.93916971]
["bitfinex","ETHUSD",1644728478765,0.0531394,2917.1,2917.0,4.11046971]
["bitfinex","ETHUSD",1644728480460,0.0097824,2917.2,2917.0,4.11046971]
["bitfinex","ETHUSD",1644728480673,0.03912317,2917.7,2917.2,4.1]
["bitfinex","ETHUSD",1644728480865,0.01977208,2917.9,2917.3,5.91652118]
["bitfinex","ETHUSD",1644728481058,0.01977208,2917.9,2917.4,1.71333]
["bitfinex","ETHUSD",1644728481059,0.03912346,2917.7,2917.4,1.71333]
["bitfinex","ETHUSD",1644728481259,0.03912346,2917.7,2917.5,4.217794]
["bitfinex","ETHUSD",1644728481463,0.03912346,2917.7,2917.5,0.494]
["bitfinex","ETHUSD",1644728482060,0.01977208,2917.9,2917.5,0.494]
["bitfinex","ETHUSD",1644728483513,0.00980135,2917.8,2917.5,0.494]
["bitfinex","ETHUSD",1644728484314,0.01977208,2917.9,2917.5,0.494]
["bitfinex","ETHUSD",1644728484514,0.00980142,2917.8,2917.5,0.494]
["bitfinex","ETHUSD",1644728485416,0.00980142,2917.8,2917.5,0.49286371]
["bitfinex","ETHUSD",1644728485616,0.93883076,2918.0,2917.5,0.49286371]
["bitfinex","ETHUSD",1644728485969,0.00980142,2917.8,2917.5,0.49286371]
["bitfinex","ETHUSD",1644728486356,0.00980142,2917.8,2917.7,0.02658524]
["bitfinex","ETHUSD",1644728486757,0.93883076,2918.0,2917.7,0.02658524]
["bitfinex","ETHUSD",1644728486956,0.0097855,2917.9,2917.7,0.02658524]
["bitfinex","ETHUSD",1644728487961,0.93883076,2918.0,2917.7,0.02658524]
["bitfinex","ETHUSD",1644728488161,0.00978543,2917.9,2917.7,0.02658524]
["bitfinex","ETHUSD",1644728489163,0.93883076,2918.0,2917.7,0.02658524]
["bitfinex","ETHUSD",1644728489363,0.00978543,2917.9,2917.7,0.02658524]
["bitfinex","ETHUSD",1644728490406,0.84989764,2917.8,2917.7,0.02658524]
["bitfinex","ETHUSD",1644728490802,0.00979352,2917.9,2917.7,0.02658524]
["bitfinex","ETHUSD",1644728491004,0.00979352,2917.9,2917.7,0.88326524]
["bitfinex","ETHUSD",1644728491205,0.00979352,2917.9,2917.8,3.8974128]
["bitfinex","ETHUSD",1644728491604,3.0277,2918.4,2917.8,3.8974128]
["bitfinex","ETHUSD",1644728491805,0.00979345,2918.0,2917.8,3.8974128]
["bitfinex","ETHUSD",1644728492004,0.00979345,2918.0,2917.9,3.23205483]
["bitfinex","ETHUSD",1644728492805,1.18427628,2918.6,2917.9,3.23205483]
["bitfinex","ETHUSD",1644728493011,0.00978847,2918.1,2918.0,0.85658]
["bitfinex","ETHUSD",1644728493461,0.00978847,2918.1,2918.0,1.35058]
["bitfinex","ETHUSD",1644728493959,1.18427628,2918.6,2918.0,1.35058]
["bitfinex","ETHUSD",1644728494160,0.00978718,2918.2,2918.0,1.35058]
["bitfinex","ETHUSD",1644728495160,1.18427628,2918.6,2918.0,1.35058]
["bitfinex","ETHUSD",1644728495359,0.00978711,2918.2,2918.0,1.35058]
["bitfinex","ETHUSD",1644728495563,0.00978711,2918.2,2918.1,3.25836582]
["bitfinex","ETHUSD",1644728495764,0.00978711,2918.2,2918.1,3.75236582]
["bitfinex","ETHUSD",1644728496463,1.2159,2918.7,2918.2,0.85653]
["bitfinex","ETHUSD",1644728496663,1.25506167,2918.7,2918.3,4.67038203]
["bitfinex","ETHUSD",1644728496861,1.25506167,2918.7,2918.3,1.4268904]
["bitfinex","ETHUSD",1644728496862,0.03916167,2918.7,2918.3,1.4268904]
["bitfinex","ETHUSD",1644728497061,0.90586945,2918.7,2918.3,1.4268904]
["bitfinex","ETHUSD",1644728497705,0.86670778,2918.7,2918.3,1.4268904]
["bitfinex","ETHUSD",1644728497906,0.00979171,2918.6,2918.3,1.4268904]
["bitfinex","ETHUSD",1644728498708,0.86670778,2918.7,2918.3,1.4268904]
["bitfinex","ETHUSD",1644728498909,0.86670778,2918.7,2918.4,0.85649]
["bitfinex","ETHUSD",1644728499110,0.00979177,2918.6,2918.5,0.494]
["bitfinex","ETHUSD",1644728499908,0.86670778,2918.7,2918.5,0.494]
["bitfinex","ETHUSD",1644728500108,0.87649942,2918.7,2918.5,0.494]
["bitfinex","ETHUSD",1644728501256,0.86670778,2918.7,2918.5,0.494]
["bitfinex","ETHUSD",1644728501457,0.87649912,2918.7,2918.5,0.494]
["bitfinex","ETHUSD",1644728502454,0.86670778,2918.7,2918.5,0.494]
["bitfinex","ETHUSD",1644728502655,0.87649912,2918.7,2918.5,0.494]
["bitfinex","ETHUSD",1644728503261,0.00979134,2918.7,2918.5,0.494]
["bitfinex","ETHUSD",1644728503661,0.00377043,2919.0,2918.5,0.494]
["bitfinex","ETHUSD",1644728503961,0.00979134,2918.7,2918.5,0.494]
["bitfinex","ETHUSD",1644728504802,1.00170581,2918.9,2918.5,0.494]
["bitfinex","ETHUSD",1644728505002,0.00979134,2918.7,2918.5,0.494]
["bitfinex","ETHUSD",1644728506005,0.00377043,2919.0,2918.5,0.494]
["bitfinex","ETHUSD",1644728506207,0.00979134,2918.7,2918.5,0.494]
["bitfinex","ETHUSD",1644728507308,0.00924302,2918.7,2918.6,0.24518106]
["bitfinex","ETHUSD",1644728507511,0.00924302,2918.7,2918.6,0.73918106]
["bitfinex","ETHUSD",1644728508318,1.18443685,2919.0,2918.6,0.73918106]
["bitfinex","ETHUSD",1644728508563,0.00924296,2918.8,2918.6,0.73918106]
["bitfinex","ETHUSD",1644728509565,1.18443685,2919.0,2918.6,0.73918106]
["bitfinex","ETHUSD",1644728509764,0.00825545,2918.8,2918.6,0.73918106]
["bitfinex","ETHUSD",1644728510764,1.18443685,2919.0,2918.6,0.73918106]
["bitfinex","ETHUSD",1644728511167,1.45746809,2918.9,2918.6,0.73918106]
["bitfinex","ETHUSD",1644728511365,1.45746809,2918.9,2918.6,0.52089172]
["bitfinex","ETHUSD",1644728512208,1.46676702,2918.9,2918.6,0.52089172]
["bitfinex","ETHUSD",1644728512409,0.00929893,2918.9,2918.6,0.52089172]
["bitfinex","ETHUSD",1644728513311,1.18443685,2919.0,2918.6,0.52089172]
["bitfinex","ETHUSD",1644728513516,1.46677414,2918.9,2918.6,0.52089172]
["bitfinex","ETHUSD",1644728513712,0.00929893,2918.9,2918.6,0.52089172]
["bitfinex","ETHUSD",1644728514313,1.18443685,2919.0,2918.6,0.52089172]
["bitfinex","ETHUSD",1644728514714,0.00929893,2918.9,2918.6,0.52089172]
["bitfinex","ETHUSD",1644728514915,0.00929893,2918.9,2918.7,3.21713836]
["bitfinex","ETHUSD",1644728515219,0.00929893,2918.9,2918.8,0.494]
["bitfinex","ETHUSD",1644728515416,0.00929893,2918.9,2918.8,4.11998127]
["bitfinex","ETHUSD",1644728515616,0.00377043,2919.5,2919.0,0.85631]
["bitfinex","ETHUSD",1644728515819,0.0371591,2919.4,2919.1,3.35243741]
["bitfinex","ETHUSD",1644728516061,0.0371591,2919.4,2919.1,3.22802547]
["bitfinex","ETHUSD",1644728516265,0.0371591,2919.4,2919.0,1.35031]
["bitfinex","ETHUSD",1644728516862,1.02503409,2919.5,2919.1,3.22744059]
["bitfinex","ETHUSD",1644728517063,0.00929075,2919.3,2919.0,2.20659]
["bitfinex","ETHUSD",1644728517662,0.00929075,2919.3,2919.1,3.22689649]
["bitfinex","ETHUSD",1644728517864,0.00929075,2919.3,2919.2,0.494]
["bitfinex","ETHUSD",1644728518062,1.02126366,2919.5,2919.2,0.494]
["bitfinex","ETHUSD",1644728518263,0.00929075,2919.3,2919.2,0.494]
["bitfinex","ETHUSD",1644728519263,1.02126366,2919.5,2919.2,0.494]
["bitfinex","ETHUSD",1644728519467,0.00929167,2919.4,2919.2,0.494]
["bitfinex","ETHUSD",1644728519717,0.00929167,2919.4,2919.3,3.28582341]
["bitfinex","ETHUSD",1644728519922,2.33271129,2920.1,2919.3,3.77982341]
["bitfinex","ETHUSD",1644728520119,2.33271129,2920.1,2919.5,0.85608]
["bitfinex","ETHUSD",1644728520120,1.45710629,2919.9,2919.5,0.85608]
["bitfinex","ETHUSD",1644728520322,2.33271129,2920.2,2919.6,4.44314698]
["bitfinex","ETHUSD",1644728520523,1.45697691,2920.1,2919.6,4.61424698]
["bitfinex","ETHUSD",1644728521819,1.45697691,2920.1,2919.7,1.0]
["bitfinex","ETHUSD",1644728522019,1.45697691,2920.0,2919.8,4.9251585]
["bitfinex","ETHUSD",1644728522218,4.36516396,2920.6,2919.9,4.63445028]
["bitfinex","ETHUSD",1644728522417,1.45695236,2920.5,2919.9,4.63445028]
["bitfinex","ETHUSD",1644728522621,1.45695236,2920.5,2919.9,1.35003]
["bitfinex","ETHUSD",1644728522919,1.45695236,2920.5,2919.9,4.58184458]
["bitfinex","ETHUSD",1644728523118,0.01039279,2920.3,2919.9,4.63901713]
["bitfinex","ETHUSD",1644728523320,1.45695236,2920.2,2919.9,5.17306921]
["bitfinex","ETHUSD",1644728524162,1.46331153,2920.2,2919.9,5.17306921]
["bitfinex","ETHUSD",1644728524364,1.45695236,2920.1,2919.9,5.17306921]
["bitfinex","ETHUSD",1644728524565,0.00635917,2920.2,2919.9,4.5281191]
["bitfinex","ETHUSD",1644728524764,1.4569557,2920.1,2919.9,4.58862375]
["bitfinex","ETHUSD",1644728524966,0.00635917,2920.2,2920.0,3.20545089]
["bitfinex","ETHUSD",1644728525168,0.00377209,2920.5,2920.1,0.494]
["bitfinex","ETHUSD",1644728525365,1.46064562,2920.5,2920.1,0.494]
["bitfinex","ETHUSD",1644728526568,0.01039753,2920.4,2920.1,0.494]
["bitfinex","ETHUSD",1644728526768,1.45687353,2920.3,2920.1,0.494]
["bitfinex","ETHUSD",1644728527518,1.45687353,2920.3,2920.0,0.02324316]
["bitfinex","ETHUSD",1644728527718,0.00377209,2920.5,2919.9,0.12461369]
["bitfinex","ETHUSD",1644728527719,1.45687353,2920.2,2919.9,0.12461369]
["bitfinex","ETHUSD",1644728527919,1.45687353,2920.1,2919.9,0.12461369]
["bitfinex","ETHUSD",1644728528115,0.01039767,2920.3,2919.9,0.12461369]
["bitfinex","ETHUSD",1644728528317,1.45696591,2920.2,2919.9,0.12461369]
["bitfinex","ETHUSD",1644728528819,0.00377209,2920.5,2919.9,0.12461369]
["bitfinex","ETHUSD",1644728529026,0.01039788,2920.2,2919.9,0.12461369]
["bitfinex","ETHUSD",1644728529221,1.45698763,2920.1,2919.9,0.12461369]
["bitfinex","ETHUSD",1644728530220,0.01039795,2920.1,2919.7,0.0103997]
["bitfinex","ETHUSD",1644728530422,0.00377209,2920.0,2919.7,0.0103997]
["bitfinex","ETHUSD",1644728530624,1.45704834,2920.0,2919.7,0.0103997]
["bitfinex","ETHUSD",1644728530822,0.01039795,2920.1,2919.7,0.0103997]
["bitfinex","ETHUSD",1644728531058,1.4570647,2920.0,2919.7,0.0103997]
["bitfinex","ETHUSD",1644728531260,1.4570647,2920.0,2919.3,0.1711]
["bitfinex","ETHUSD",1644728531458,0.01039808,2920.0,2919.7,0.01039948]
["bitfinex","ETHUSD",1644728532359,0.00377209,2920.5,2919.3,1.8835]
["bitfinex","ETHUSD",1644728532558,1.46079466,2920.5,2919.3,5.1149578]
["bitfinex","ETHUSD",1644728532860,0.01039815,2920.0,2919.7,0.01039937]
["bitfinex","ETHUSD",1644728533663,0.17487209,2920.5,2919.4,3.20851579]
["bitfinex","ETHUSD",1644728533863,0.01039815,2920.0,2919.7,0.01039937]
["bitfinex","ETHUSD",1644728534906,0.00377209,2920.3,2919.4,3.20851579]
["bitfinex","ETHUSD",1644728535108,0.01039815,2920.0,2919.7,1.72258937]
["bitfinex","ETHUSD",1644728536108,0.00377209,2920.3,2919.7,1.71219]
["bitfinex","ETHUSD",1644728536309,0.01039815,2920.0,2919.8,0.02932067]
["bitfinex","ETHUSD",1644728537210,0.00377209,2920.5,2919.8,0.02932067]
["bitfinex","ETHUSD",1644728537409,0.01039808,2920.0,2919.8,0.02932067]
["bitfinex","ETHUSD",1644728538562,0.00377209,2920.5,2919.8,0.02932067]
["bitfinex","ETHUSD",1644728538763,0.01039808,2920.0,2919.8,0.02932067]
["bitfinex","ETHUSD",1644728539163,1.45708837,2919.9,2919.8,0.02932067]
["bitfinex","ETHUSD",1644728539362,0.01039808,2920.0,2919.8,0.02932067]
["bitfinex","ETHUSD",1644728539565,0.00377209,2920.5,2919.8,0.02932067]
["bitfinex","ETHUSD",1644728539761,1.46084237,2920.5,2919.8,0.02932067]
["bitfinex","ETHUSD",1644728539961,0.01039815,2920.0,2919.8,0.02932067]
["bitfinex","ETHUSD",1644728540864,0.00377209,2920.5,2919.8,0.02932067]
["bitfinex","ETHUSD",1644728541263,0.01039808,2920.0,2919.8,0.02932067]
["bitfinex","ETHUSD",1644728541462,0.01039808,2920.0,2919.7,0.01039948]
["bitfinex","ETHUSD",1644728541860,1.29623413,2920.6,2919.7,0.01039948]
["bitfinex","ETHUSD",1644728542071,1.29623413,2920.6,2919.5,0.02973504]
["bitfinex","ETHUSD",1644728542072,5.0,2920.3,2919.5,0.02973504]
["bitfinex","ETHUSD",1644728542317,6.07735146,2920.2,2919.5,0.02973504]
["bitfinex","ETHUSD",1644728542614,1.45700677,2920.1,2919.5,0.02973504]
["bitfinex","ETHUSD",1644728542813,3.58876458,2920.0,2919.5,0.02973504]
["bitfinex","ETHUSD",1644728543013,1.45700677,2919.9,2919.5,0.02973504]
["bitfinex","ETHUSD",1644728543214,2.63191584,2919.9,2919.5,0.02973504]
["bitfinex","ETHUSD",1644728543414,1.45700677,2919.8,2919.5,0.02973504]
["bitfinex","ETHUSD",1644728544625,1.17490907,2919.9,2919.5,0.02973504]
["bitfinex","ETHUSD",1644728545970,1.17490907,2919.9,2919.6,0.0103994]
["bitfinex","ETHUSD",1644728546862,1.17490907,2919.9,2919.4,0.02995178]
["bitfinex","ETHUSD",1644728547062,0.01416965,2920.1,2919.6,0.01039933]
["bitfinex","ETHUSD",1644728547265,1.45703426,2920.0,2919.6,0.01039933]
["bitfinex","ETHUSD",1644728547663,0.01416965,2920.1,2919.6,0.01039933]
["bitfinex","ETHUSD",1644728548063,0.00377225,2920.1,2919.4,0.20105178]
["bitfinex","ETHUSD",1644728548263,1.47117085,2920.1,2919.7,0.01039919]
["bitfinex","ETHUSD",1644728548463,0.01416987,2920.1,2919.7,0.01039919]
["bitfinex","ETHUSD",1644728549266,0.00377225,2920.1,2919.4,0.69505178]
["bitfinex","ETHUSD",1644728549466,0.00377225,2920.1,2919.8,0.01039912]
["bitfinex","ETHUSD",1644728549467,0.01416998,2920.1,2919.8,0.01039912]
["bitfinex","ETHUSD",1644728549707,0.01039773,2920.1,2919.8,0.01039912]
["bitfinex","ETHUSD",1644728550110,0.01039773,2920.1,2919.4,0.69505178]
["bitfinex","ETHUSD",1644728550111,0.02079824,2919.7,2919.4,0.69505178]
["bitfinex","ETHUSD",1644728551309,0.02079824,2919.7,2919.4,0.6651]
["bitfinex","ETHUSD",1644728551710,0.02079824,2919.7,2919.4,0.494]
["bitfinex","ETHUSD",1644728554360,0.02079824,2919.7,2919.4,0.50439961]
["bitfinex","ETHUSD",1644728555359,0.02079824,2919.7,2919.4,0.494]
["bitfinex","ETHUSD",1644728556165,0.02079824,2919.7,2919.5,3.27173913]
["bitfinex","ETHUSD",1644728556364,0.02079824,2919.7,2919.6,0.494]
["bitfinex","ETHUSD",1644728557508,0.02079824,2919.7,2919.5,0.0348715]
["bitfinex","ETHUSD",1644728559310,0.02079824,2919.7,2919.5,0.8910215]
["bitfinex","ETHUSD",1644728560111,0.02079824,2919.7,2919.6,3.71065873]
["bitfinex","ETHUSD",1644728562459,0.02079824,2919.7,2919.6,0.494]
["bitfinex","ETHUSD",1644728564061,0.02079824,2919.7,2919.5,0.06483232]
["bitfinex","ETHUSD",1644728564369,1.45707248,2919.6,2919.5,0.06483232]
["bitfinex","ETHUSD",1644728564814,1.45707248,2919.6,2919.5,0.05442578]
["bitfinex","ETHUSD",1644728574014,1.45625094,2919.6,2919.5,0.05442578]
["bitfinex","ETHUSD",1644728574415,2.16135094,2919.6,2919.5,0.05442578]
["bitfinex","ETHUSD",1644728574617,5.69577253,2919.6,2919.5,0.05442578]
["bitfinex","ETHUSD",1644728574818,5.69577253,2919.6,2919.4,0.00925166]
["bitfinex","ETHUSD",1644728574819,5.95624086,2919.6,2919.4,0.00925166]
["bitfinex","ETHUSD",1644728575020,4.26327733,2919.4,2918.6,0.25]
["bitfinex","ETHUSD",1644728575218,3.41430406,2919.3,2917.9,0.4212]
["bitfinex","ETHUSD",1644728575416,4.59680406,2919.3,2917.9,0.4212]
["bitfinex","ETHUSD",1644728575617,0.91446688,2918.7,2917.9,0.1712]
["bitfinex","ETHUSD",1644728576071,0.91446688,2918.7,2917.9,1.02782]
["bitfinex","ETHUSD",1644728576470,1.1825,2919.3,2917.9,1.02782]
["bitfinex","ETHUSD",1644728577465,0.88082972,2919.0,2917.9,1.02782]
["bitfinex","ETHUSD",1644728578673,0.88082972,2919.0,2918.2,0.85652]
["bitfinex","ETHUSD",1644728579714,0.88082972,2919.0,2918.5,0.010408]
["bitfinex","ETHUSD",1644728580112,1.1825,2919.3,2918.5,0.010408]
["bitfinex","ETHUSD",1644728580317,0.08701175,2919.0,2918.5,0.010408]
["bitfinex","ETHUSD",1644728580615,0.08701175,2919.0,2918.3,1.02762]
["bitfinex","ETHUSD",1644728580812,0.08701175,2919.0,2918.8,0.01040758]
["bitfinex","ETHUSD",1644728581618,0.01607817,2918.9,2918.8,0.01040758]
["bitfinex","ETHUSD",1644728581818,0.01607817,2918.9,2918.6,0.85641]
["bitfinex","ETHUSD",1644728582017,0.01607817,2918.9,2918.8,0.01040758]
["bitfinex","ETHUSD",1644728582926,0.01607817,2918.9,2918.5,0.494]
["bitfinex","ETHUSD",1644728583326,0.01607817,2918.9,2918.7,0.01040765]
["bitfinex","ETHUSD",1644728584166,0.01607817,2918.9,2918.3,1.52179]
["bitfinex","ETHUSD",1644728584367,0.01607817,2918.9,2918.7,0.01040772]
["bitfinex","ETHUSD",1644728585366,0.01607817,2918.9,2918.3,1.52179]
["bitfinex","ETHUSD",1644728585567,0.01607817,2918.9,2918.7,0.01040772]
["bitfinex","ETHUSD",1644728586567,0.01607817,2918.9,2918.4,3.23317157]
["bitfinex","ETHUSD",1644728586770,0.01607817,2918.9,2918.7,0.01040772]
["bitfinex","ETHUSD",1644728587815,0.01607817,2918.9,2918.5,0.85642]
["bitfinex","ETHUSD",1644728588014,0.01607817,2918.9,2918.7,0.01040772]
["bitfinex","ETHUSD",1644728589024,0.01607817,2918.9,2918.5,0.85642]
["bitfinex","ETHUSD",1644728589219,0.01607817,2918.9,2918.7,0.01040772]
["bitfinex","ETHUSD",1644728590119,0.01607817,2918.9,2918.3,3.23466]
["bitfinex","ETHUSD",1644728590320,0.01607817,2918.9,2918.7,0.01040772]
["bitfinex","ETHUSD",1644728591366,0.01607817,2918.9,2918.3,1.2653]
["bitfinex","ETHUSD",1644728591573,0.01607817,2918.9,2918.7,0.01040772]
["bitfinex","ETHUSD",1644728592568,0.01607817,2918.9,2918.3,1.35047]
["bitfinex","ETHUSD",1644728592767,0.01607817,2918.9,2918.7,0.01040772]
["bitfinex","ETHUSD",1644728593768,0.01607817,2918.9,2918.3,3.06334]
["bitfinex","ETHUSD",1644728593970,0.01607817,2918.9,2918.7,0.01040772]
["bitfinex","ETHUSD",1644728594918,0.01607817,2918.9,2918.3,3.06334]
["bitfinex","ETHUSD",1644728595319,0.01607817,2918.9,2918.7,0.01040772]
["bitfinex","ETHUSD",1644728596321,0.01607817,2918.9,2918.5,0.85643]
["bitfinex","ETHUSD",1644728598863,0.01607817,2918.9,2918.6,0.00997674]
["bitfinex","ETHUSD",1644728599265,0.01607817,2918.9,2918.6,0.30997674]
["bitfinex","ETHUSD",1644728599665,0.01607817,2918.9,2918.6,0.3]
["bitfinex","ETHUSD",1644728599864,0.01498294,2918.9,2918.6,0.3]
["bitfinex","ETHUSD",1644728600065,0.01498294,2918.9,2918.6,0.30997667]
["bitfinex","ETHUSD",1644728600268,0.01498294,2918.9,2918.6,3.54606991]
["bitfinex","ETHUSD",1644728600470,0.01498294,2918.9,2918.7,0.494]
["bitfinex","ETHUSD",1644728600676,0.01498294,2918.9,2918.8,3.35459349]
["bitfinex","ETHUSD",1644728600865,0.01498294,2918.9,2918.8,3.84859349]
["bitfinex","ETHUSD",1644728603115,0.01498294,2918.9,2918.8,0.494]
["bitfinex","ETHUSD",1644728603321,0.01498294,2918.9,2918.8,3.84690697]
["bitfinex","ETHUSD",1644728605622,0.01498294,2918.9,2918.8,4.14690697]
["bitfinex","ETHUSD",1644728605825,0.01498294,2918.9,2918.8,3.84690697]
["bitfinex","ETHUSD",1644728606267,0.01498294,2918.9,2918.8,4.14690697]
["bitfinex","ETHUSD",1644728606870,0.01498294,2918.9,2918.8,3.84690697]
["bitfinex","ETHUSD",1644728607069,0.01498294,2918.9,2918.8,4.14690697]
["bitfinex","ETHUSD",1644728607773,0.01498294,2918.9,2918.8,5.44690697]
["bitfinex","ETHUSD",1644728608375,0.01498294,2918.9,2918.8,5.14690697]
["bitfinex","ETHUSD",1644728608572,0.01498294,2918.9,2918.8,4.14690697]
["bitfinex","ETHUSD",1644728609574,0.01498294,2918.9,2918.8,5.14690697]
["bitfinex","ETHUSD",1644728609808,0.01498294,2918.9,2918.8,5.44690697]
["bitfinex","ETHUSD",1644728610208,0.01498294,2918.9,2918.8,5.14690697]
["bitfinex","ETHUSD",1644728610411,0.01498294,2918.9,2918.8,4.14690697]
["bitfinex","ETHUSD",1644728610608,0.01498294,2918.9,2918.8,5.44690697]
["bitfinex","ETHUSD",1644728612715,0.01498294,2918.9,2918.8,0.794]
["bitfinex","ETHUSD",1644728613117,0.01498294,2918.9,2918.8,4.34646344]
["bitfinex","ETHUSD",1644728613317,0.01498294,2918.9,2918.8,5.34646344]
["bitfinex","ETHUSD",1644728615469,0.01498294,2918.9,2918.8,5.87305781]
["bitfinex","ETHUSD",1644728615870,0.01498294,2918.9,2918.8,5.34646344]
["bitfinex","ETHUSD",1644728618413,0.01498294,2918.9,2918.8,5.04646344]
["bitfinex","ETHUSD",1644728618613,0.01498294,2918.9,2918.8,4.04646344]
["bitfinex","ETHUSD",1644728618812,0.01498294,2918.9,2918.8,0.794]
["bitfinex","ETHUSD",1644728621475,0.80708294,2918.9,2918.2,0.494]
["bitfinex","ETHUSD",1644728621676,0.80708294,2918.9,2918.7,0.0097845]
["bitfinex","ETHUSD",1644728621872,1.45743725,2918.8,2918.7,0.0097845]
["bitfinex","ETHUSD",1644728622270,2.73953722,2918.8,2918.7,0.0097845]
["bitfinex","ETHUSD",1644728622472,3.90888938,2918.8,2918.7,0.0097845]
["bitfinex","ETHUSD",1644728622672,3.90888938,2918.8,2917.9,0.25]
["bitfinex","ETHUSD",1644728622976,3.90888938,2918.8,2918.6,0.00978464]
["bitfinex","ETHUSD",1644728622977,1.45743725,2918.7,2918.6,0.00978464]
["bitfinex","ETHUSD",1644728623371,1.45643674,2918.7,2918.6,0.00978464]
["bitfinex","ETHUSD",1644728623770,1.45643674,2918.7,2917.9,0.25]
["bitfinex","ETHUSD",1644728623970,1.45643674,2918.7,2918.5,0.00978478]
["bitfinex","ETHUSD",1644728625016,1.45643674,2918.7,2917.9,0.25]
["bitfinex","ETHUSD",1644728625225,1.45643674,2918.7,2917.5,0.494]
["bitfinex","ETHUSD",1644728625226,1.45643674,2918.7,2918.5,0.00978485]
["bitfinex","ETHUSD",1644728626223,1.48906195,2918.7,2917.5,1.35074]
["bitfinex","ETHUSD",1644728626424,1.48906195,2918.7,2917.5,0.494]
["bitfinex","ETHUSD",1644728626425,0.03262521,2918.7,2917.5,0.494]
["bitfinex","ETHUSD",1644728626624,0.03262521,2918.7,2918.5,0.00978485]
["bitfinex","ETHUSD",1644728627521,0.03262521,2918.7,2917.5,0.494]
["bitfinex","ETHUSD",1644728627723,0.03262521,2918.7,2918.5,0.00978486]
["bitfinex","ETHUSD",1644728628570,0.03262521,2918.7,2917.6,0.1713]
["bitfinex","ETHUSD",1644728628571,0.92064474,2918.3,2917.6,0.1713]
["bitfinex","ETHUSD",1644728628773,0.92064474,2918.3,2917.6,0.6653]
["bitfinex","ETHUSD",1644728628970,0.03262521,2918.7,2917.6,0.6653]
["bitfinex","ETHUSD",1644728630074,0.03262521,2918.7,2918.0,0.00978549]
["bitfinex","ETHUSD",1644728630075,1.15990578,2918.7,2918.0,0.00978549]
["bitfinex","ETHUSD",1644728631074,1.15990578,2918.7,2917.8,0.1713]
["bitfinex","ETHUSD",1644728631278,1.15990578,2918.7,2918.2,0.00978521]
["bitfinex","ETHUSD",1644728632314,1.15990578,2918.7,2917.8,0.1713]
["bitfinex","ETHUSD",1644728632512,1.15990578,2918.7,2918.3,0.00980274]
["bitfinex","ETHUSD",1644728633312,1.15990578,2918.7,2917.7,0.1713]
["bitfinex","ETHUSD",1644728633520,1.15990578,2918.7,2917.6,3.77731435]
["bitfinex","ETHUSD",1644728633521,1.15990578,2918.7,2917.6,0.494]
["bitfinex","ETHUSD",1644728633716,1.15990578,2918.7,2918.4,0.00980267]
["bitfinex","ETHUSD",1644728634717,1.15990578,2918.7,2917.9,0.85664]
["bitfinex","ETHUSD",1644728635016,1.15990578,2918.7,2918.4,0.0098026]
["bitfinex","ETHUSD",1644728635716,1.15990578,2918.7,2917.9,0.85664]
["bitfinex","ETHUSD",1644728635977,1.15990578,2918.7,2918.4,0.00980008]
["bitfinex","ETHUSD",1644728636174,1.13886978,2918.7,2918.4,0.00980008]
["bitfinex","ETHUSD",1644728636969,1.13886978,2918.7,2917.6,2.59893]
["bitfinex","ETHUSD",1644728637171,1.13886978,2918.7,2918.4,0.00980008]
["bitfinex","ETHUSD",1644728638173,1.13886978,2918.7,2917.8,0.494]
["bitfinex","ETHUSD",1644728638374,1.13886978,2918.7,2918.4,0.00980008]
["bitfinex","ETHUSD",1644728639478,1.13886978,2918.7,2917.7,0.1713]
["bitfinex","ETHUSD",1644728639715,1.13886978,2918.7,2918.4,0.00980044]
["bitfinex","ETHUSD",1644728640514,1.13886978,2918.7,2917.7,0.17404881]
["bitfinex","ETHUSD",1644728640915,1.13886978,2918.7,2918.4,0.00980044]
["bitfinex","ETHUSD",1644728641519,1.15437914,2918.7,2918.4,0.00980044]
["bitfinex","ETHUSD",1644728641716,1.15437914,2918.7,2917.7,3.49283579]
["bitfinex","ETHUSD",1644728641916,1.15437914,2918.7,2917.7,0.17404881]
["bitfinex","ETHUSD",1644728642116,1.15437914,2918.7,2918.4,0.00980044]
["bitfinex","ETHUSD",1644728642917,1.15437914,2918.7,2917.7,0.17404881]
["bitfinex","ETHUSD",1644728643316,1.15437914,2918.7,2918.4,0.00980039]
["bitfinex","ETHUSD",1644728644171,1.15437914,2918.7,2917.8,0.00274881]
["bitfinex","ETHUSD",1644728644364,1.15437914,2918.7,2918.4,0.00980039]
["bitfinex","ETHUSD",1644728645366,1.15437914,2918.7,2917.8,0.00274881]
["bitfinex","ETHUSD",1644728645367,0.02709857,2918.7,2917.8,0.00274881]
["bitfinex","ETHUSD",1644728645568,0.02709857,2918.7,2918.3,0.494]
["bitfinex","ETHUSD",1644728645773,0.02709857,2918.7,2918.4,3.77554113]
["bitfinex","ETHUSD",1644728646072,0.02709857,2918.7,2918.4,4.07554113]
["bitfinex","ETHUSD",1644728646270,0.02709857,2918.7,2918.4,3.77554113]
["bitfinex","ETHUSD",1644728646674,0.02709857,2918.7,2918.4,3.76574074]
["bitfinex","ETHUSD",1644728646869,0.02709857,2918.7,2918.4,3.77554114]
["bitfinex","ETHUSD",1644728647069,0.02709857,2918.7,2918.4,3.94684114]
["bitfinex","ETHUSD",1644728647714,0.02709857,2918.7,2918.4,3.93704074]
["bitfinex","ETHUSD",1644728648117,0.02709857,2918.7,2918.4,3.94684114]
["bitfinex","ETHUSD",1644728648315,0.02709857,2918.7,2918.5,0.494]
["bitfinex","ETHUSD",1644728649224,0.02709857,2918.7,2918.5,2.20347903]
["bitfinex","ETHUSD",1644728649819,0.02709857,2918.7,2918.5,3.20347903]
["bitfinex","ETHUSD",1644728650018,0.02709857,2918.7,2918.5,2.20347903]
["bitfinex","ETHUSD",1644728650219,0.02709857,2918.7,2918.5,2.1936787]
["bitfinex","ETHUSD",1644728650420,0.02709857,2918.7,2918.5,3.20347902]
["bitfinex","ETHUSD",1644728651468,0.02709857,2918.7,2918.6,3.35387788]
["bitfinex","ETHUSD",1644728651669,0.02709857,2918.7,2918.6,3.84787788]
["bitfinex","ETHUSD",1644728652370,0.02709857,2918.7,2918.6,4.84787788]
["bitfinex","ETHUSD",1644728653872,0.02709857,2918.7,2918.6,5.01917788]
["bitfinex","ETHUSD",1644728657520,0.02709857,2918.7,2918.6,5.53702002]
["bitfinex","ETHUSD",1644728657918,0.02709857,2918.7,2918.6,5.53587666]
["bitfinex","ETHUSD",1644728658117,0.02709857,2918.7,2918.6,5.36457666]
["bitfinex","ETHUSD",1644728661968,0.02709857,2918.7,2918.6,5.31457666]
["bitfinex","ETHUSD",1644728666494,0.02709857,2918.7,2918.6,4.79673452]
["bitfinex","ETHUSD",1644728672427,0.02709857,2918.7,2918.6,5.31879094]
["bitfinex","ETHUSD",1644728673672,0.02709857,2918.7,2918.6,4.79673452]
["bitfinex","ETHUSD",1644728676372,0.02709857,2918.7,2918.6,5.31431969]
["bitfinex","ETHUSD",1644728676973,0.02709857,2918.7,2918.6,2.01158517]
["bitfinex","ETHUSD",1644728680125,0.02709857,2918.7,2918.6,1.494]
["bitfinex","ETHUSD",1644728681169,0.02709857,2918.7,2918.6,0.494]
["bitfinex","ETHUSD",1644728685228,0.02616882,2918.7,2918.6,0.494]
["bitfinex","ETHUSD",1644728686130,0.02616882,2918.7,2918.6,1.00120366]
["bitfinex","ETHUSD",1644728686731,0.02616882,2918.7,2918.6,0.494]
["bitfinex","ETHUSD",1644728696087,0.02616882,2918.7,2918.6,3.70487429]
["bitfinex","ETHUSD",1644728701530,0.02616882,2918.7,2918.6,4.70487429]
["bitfinex","ETHUSD",1644728701935,0.08701175,2919.0,2918.6,4.70487429]
["bitfinex","ETHUSD",1644728701936,0.08701175,2919.0,2918.7,4.1]
["bitfinex","ETHUSD",1644728702136,0.08701175,2919.0,2918.8,10.8802865]
["bitfinex","ETHUSD",1644728702333,1.15318806,2919.7,2918.9,3.52112376]
["bitfinex","ETHUSD",1644728702634,1.15318806,2919.7,2919.1,0.85618]
["bitfinex","ETHUSD",1644728702837,0.00378806,2919.7,2919.2,10.598633]
["bitfinex","ETHUSD",1644728703038,4.1274268,2920.7,2919.2,13.15190389]
["bitfinex","ETHUSD",1644728703039,0.00378806,2920.2,2919.2,13.15190389]
["bitfinex","ETHUSD",1644728703233,0.00378806,2920.3,2919.4,0.3]
["bitfinex","ETHUSD",1644728703488,0.00378806,2920.3,2919.6,1.71202]
["bitfinex","ETHUSD",1644728703489,0.009319,2919.8,2919.6,1.71202]
["bitfinex","ETHUSD",1644728703692,0.009319,2919.8,2919.7,0.494]
["bitfinex","ETHUSD",1644728704285,0.00378806,2920.5,2919.7,3.70289154]
["bitfinex","ETHUSD",1644728704487,0.00931932,2919.9,2919.7,3.70289154]
["bitfinex","ETHUSD",1644728705485,0.00378806,2920.5,2919.7,3.70289154]
["bitfinex","ETHUSD",1644728705686,0.00931926,2919.9,2919.7,3.70289154]
["bitfinex","ETHUSD",1644728705884,0.00931926,2919.9,2919.8,0.82338705]
["bitfinex","ETHUSD",1644728706089,0.00931926,2919.9,2919.8,1.31738705]
["bitfinex","ETHUSD",1644728706687,1.45678486,2919.9,2919.8,0.494]
["bitfinex","ETHUSD",1644728706890,0.0093191,2920.0,2919.8,0.494]
["bitfinex","ETHUSD",1644728707821,0.00378806,2920.5,2919.8,0.494]
["bitfinex","ETHUSD",1644728708021,0.00931904,2920.0,2919.8,0.494]
["bitfinex","ETHUSD",1644728709029,0.00378806,2920.5,2919.8,0.494]
["bitfinex","ETHUSD",1644728709230,0.00931904,2920.0,2919.8,0.494]
["bitfinex","ETHUSD",1644728710329,0.00378806,2920.5,2919.8,0.494]
["bitfinex","ETHUSD",1644728710529,0.00931903,2920.0,2919.8,0.494]
["bitfinex","ETHUSD",1644728711386,0.00378806,2920.5,2919.8,0.494]
["bitfinex","ETHUSD",1644728711582,0.02646915,2919.9,2919.8,0.494]
["bitfinex","ETHUSD",1644728716828,0.0176461,2919.9,2919.8,0.494]
["bitfinex","ETHUSD",1644728720282,0.0176461,2919.9,2919.8,1.35]
["bitfinex","ETHUSD",1644728725633,0.0176461,2919.9,2919.8,0.494]
["bitfinex","ETHUSD",1644728727282,0.01608064,2919.9,2919.8,0.494]
["bitfinex","ETHUSD",1644728728785,0.01608064,2919.9,2919.5,2.04042959]
["bitfinex","ETHUSD",1644728728985,0.01608064,2919.9,2919.4,0.494]
["bitfinex","ETHUSD",1644728729829,0.00931934,2919.8,2919.4,0.494]
["bitfinex","ETHUSD",1644728730633,0.01608064,2919.9,2919.4,0.494]
["bitfinex","ETHUSD",1644728730931,1.15376398,2919.8,2919.4,0.494]
["bitfinex","ETHUSD",1644728731132,1.16687133,2919.8,2919.5,0.85615]
["bitfinex","ETHUSD",1644728731331,0.00931929,2919.8,2919.5,0.85615]
["bitfinex","ETHUSD",1644728731536,0.00931929,2919.8,2919.6,0.85612]
["bitfinex","ETHUSD",1644728731939,0.0329005,2919.9,2919.6,0.85612]
["bitfinex","ETHUSD",1644728732136,0.00931928,2919.8,2919.6,0.85612]
["bitfinex","ETHUSD",1644728733139,0.0329005,2919.9,2919.6,0.85612]
["bitfinex","ETHUSD",1644728733338,0.00931931,2919.8,2919.6,0.85612]
["bitfinex","ETHUSD",1644728734199,0.0329005,2919.9,2919.6,0.85612]
["bitfinex","ETHUSD",1644728734604,0.00931931,2919.8,2919.6,0.85612]
["bitfinex","ETHUSD",1644728735398,0.0329005,2919.9,2919.6,0.85612]
["bitfinex","ETHUSD",1644728735798,0.00931931,2919.8,2919.6,0.85612]
["bitfinex","ETHUSD",1644728736400,0.01819253,2919.7,2919.6,0.85612]
["bitfinex","ETHUSD",1644728741491,0.03509864,2919.7,2919.6,0.85612]
["bitfinex","ETHUSD",1644728741790,0.03509864,2919.7,2919.6,4.07684072]
["bitfinex","ETHUSD",1644728743592,0.03509864,2919.7,2919.6,4.57084072]
["bitfinex","ETHUSD",1644728744593,0.03509864,2919.7,2919.6,5.43747651]
["bitfinex","ETHUSD",1644728744831,0.03509864,2919.7,2919.6,3.21675579]
["bitfinex","ETHUSD",1644728745631,0.03509864,2919.7,2919.6,9.38575579]
["bitfinex","ETHUSD",1644728746932,0.03509864,2919.7,2919.6,12.95386224]
["bitfinex","ETHUSD",1644728747630,0.03509864,2919.7,2919.6,13.12496224]
["bitfinex","ETHUSD",1644728748891,0.03509864,2919.7,2919.6,12.95386224]
["bitfinex","ETHUSD",1644728751098,0.03397223,2919.7,2919.6,12.95386224]
["bitfinex","ETHUSD",1644728752639,0.03397223,2919.7,2919.6,12.08722645]
["bitfinex","ETHUSD",1644728753938,0.03397223,2919.7,2919.6,11.08722645]
["bitfinex","ETHUSD",1644728754341,0.03397223,2919.7,2919.6,7.51912]
["bitfinex","ETHUSD",1644728754541,0.03397223,2919.7,2919.6,1.35012]
["bitfinex","ETHUSD",1644728754757,0.03397223,2919.7,2919.6,0.494]
["bitfinex","ETHUSD",1644728754947,0.03397223,2919.7,2919.2,1.71231]
["bitfinex","ETHUSD",1644728754948,0.03397223,2919.7,2919.3,0.00932109]
["bitfinex","ETHUSD",1644728755980,0.03397223,2919.7,2919.1,2.7425]
["bitfinex","ETHUSD",1644728756181,0.03397223,2919.7,2919.3,0.00932079]
["bitfinex","ETHUSD",1644728756585,0.04155124,2919.7,2919.3,0.00932079]
["bitfinex","ETHUSD",1644728757186,0.04155124,2919.7,2919.1,2.7425]
["bitfinex","ETHUSD",1644728757386,0.04155124,2919.7,2919.3,0.00932079]
["bitfinex","ETHUSD",1644728757589,0.04155124,2919.7,2919.4,0.85619]
["bitfinex","ETHUSD",1644728757790,0.04155124,2919.7,2919.4,1.45619]
["bitfinex","ETHUSD",1644728757988,0.04155124,2919.7,2919.5,1.71213]
["bitfinex","ETHUSD",1644728761434,0.05688516,2919.7,2919.5,1.71213]
["bitfinex","ETHUSD",1644728763039,0.05688516,2919.7,2919.5,3.01213]
["bitfinex","ETHUSD",1644728764082,0.05688516,2919.7,2919.5,4.01182019]
["bitfinex","ETHUSD",1644728764283,0.05688516,2919.7,2919.6,0.494]
["bitfinex","ETHUSD",1644728768537,0.0093194,2919.8,2919.7,4.1]
["bitfinex","ETHUSD",1644728768740,0.00378806,2920.5,2919.7,4.1]
["bitfinex","ETHUSD",1644728768741,0.00378806,2920.5,2919.8,2.85]
["bitfinex","ETHUSD",1644728768937,0.00378806,2920.5,2920.0,2.56752]
["bitfinex","ETHUSD",1644728769243,1.46038581,2920.5,2920.1,0.494]
["bitfinex","ETHUSD",1644728769437,1.45659775,2920.5,2920.1,1.47324266]
["bitfinex","ETHUSD",1644728769638,1.45659775,2920.4,2920.1,1.47324266]
["bitfinex","ETHUSD",1644728769837,1.45659775,2920.3,2920.1,0.494]
["bitfinex","ETHUSD",1644728770237,4.40490084,2920.8,2920.1,0.494]
["bitfinex","ETHUSD",1644728770238,1.45659775,2920.2,2920.1,0.494]
["bitfinex","ETHUSD",1644728770640,0.00935335,2920.4,2920.1,0.5033546]
["bitfinex","ETHUSD",1644728770835,1.45659775,2920.3,2920.1,0.5033546]
["bitfinex","ETHUSD",1644728771482,1.45659775,2920.3,2920.1,0.494]
["bitfinex","ETHUSD",1644728771684,1.45659775,2920.2,2920.1,0.5033546]
["bitfinex","ETHUSD",1644728771888,1.45659775,2920.3,2920.1,0.5033546]
["bitfinex","ETHUSD",1644728772084,0.00935335,2920.4,2920.1,0.0093546]
["bitfinex","ETHUSD",1644728772085,1.45659775,2920.2,2920.1,0.0093546]
["bitfinex","ETHUSD",1644728772284,0.00935335,2920.4,2920.1,0.0093546]
["bitfinex","ETHUSD",1644728772285,1.45659775,2920.3,2920.1,0.0093546]
["bitfinex","ETHUSD",1644728772687,1.45659775,2920.3,2919.8,2.20576]
["bitfinex","ETHUSD",1644728772886,0.00378806,2920.3,2920.1,0.0093546]
["bitfinex","ETHUSD",1644728773087,1.4659511,2920.4,2920.1,0.0093546]
["bitfinex","ETHUSD",1644728773286,1.45659775,2920.3,2920.1,0.0093546]
["bitfinex","ETHUSD",1644728773885,1.45659775,2920.3,2919.8,0.794]
["bitfinex","ETHUSD",1644728774087,1.46038581,2920.3,2920.1,0.00931605]
["bitfinex","ETHUSD",1644728774290,3.1399599,2920.2,2920.1,0.00931605]
["bitfinex","ETHUSD",1644728774495,0.01863209,2920.0,2919.5,0.1711]
["bitfinex","ETHUSD",1644728774736,0.01863209,2920.0,2919.4,0.494]
["bitfinex","ETHUSD",1644728774737,1.45659775,2919.9,2919.4,0.494]
["bitfinex","ETHUSD",1644728775133,1.46038581,2919.9,2919.4,0.494]
["bitfinex","ETHUSD",1644728777734,1.46038581,2919.9,2919.5,0.01042401]
["bitfinex","ETHUSD",1644728778780,1.46038581,2919.9,2919.4,0.494]
["bitfinex","ETHUSD",1644728778982,1.46038581,2919.9,2919.6,0.01042394]
["bitfinex","ETHUSD",1644728778983,3.15533672,2919.8,2919.6,0.01042394]
["bitfinex","ETHUSD",1644728779185,0.01863209,2920.0,2919.6,0.01042394]
["bitfinex","ETHUSD",1644728779186,1.45659775,2919.7,2919.6,0.01042394]
["bitfinex","ETHUSD",1644728779385,0.00378806,2919.9,2919.6,0.01042394]
["bitfinex","ETHUSD",1644728779789,4.61741919,2919.9,2919.6,0.01042394]
["bitfinex","ETHUSD",1644728779986,1.45690037,2919.8,2919.4,0.494]
["bitfinex","ETHUSD",1644728780284,0.00378806,2919.9,2919.6,0.01042387]
["bitfinex","ETHUSD",1644728780683,1.46067467,2919.9,2919.6,0.01042387]
["bitfinex","ETHUSD",1644728781084,1.46067467,2919.9,2919.4,0.494]
["bitfinex","ETHUSD",1644728781286,3.18184275,2919.8,2919.6,0.01042387]
["bitfinex","ETHUSD",1644728781487,3.18184275,2919.8,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728781685,0.00378806,2919.9,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728781888,1.47553799,2920.0,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728782085,1.4569059,2919.9,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728782334,3.10564125,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728782529,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728783532,1.4569059,2919.9,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728783731,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728783933,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728784131,1.4569059,2919.9,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728784937,1.4569059,2919.9,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728785983,1.4569059,2919.9,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728786184,1.4569059,2919.9,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728787189,1.4569059,2919.9,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728787390,1.4569059,2919.9,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728787789,3.14570723,2919.8,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728787994,1.4569059,2919.7,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728788490,1.4569059,2919.9,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728789740,1.4569059,2919.9,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728789741,3.22480525,2919.8,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728789927,1.4569059,2919.7,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728790326,4.69961926,2919.7,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728790526,1.4569059,2919.7,2919.6,0.04612852]
["bitfinex","ETHUSD",1644728790727,3.48215751,2919.9,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728790728,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728791130,3.10614089,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728791331,4.56304679,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728791530,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728791930,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728792134,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728792532,1.19528806,2919.9,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728792533,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728792740,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728793134,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728793335,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728793585,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728793784,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728794183,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728794387,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728794585,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728794786,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728795393,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728796891,1.4569059,2919.8,2919.6,0.04612859]
["bitfinex","ETHUSD",1644728797339,4.59404786,2919.8,2919.6,0.04612859]
["bitfinex","ETHUSD",1644728797538,1.4569059,2919.7,2919.6,0.04612859]
["bitfinex","ETHUSD",1644728797738,4.57703321,2919.8,2919.6,0.04612859]
["bitfinex","ETHUSD",1644728797942,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728799942,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728800143,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728800448,1.19528806,2919.9,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728800449,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728800643,1.4569059,2919.7,2919.6,0.04612859]
["bitfinex","ETHUSD",1644728801281,4.56375821,2919.8,2919.6,0.04612859]
["bitfinex","ETHUSD",1644728801482,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728802284,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728802883,1.4569059,2919.8,2919.6,0.04612859]
["bitfinex","ETHUSD",1644728803884,4.60613009,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728804086,1.4569059,2919.7,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728804286,1.4569059,2919.7,2919.6,0.04612859]
["bitfinex","ETHUSD",1644728804487,1.4569059,2919.8,2919.6,0.04612859]
["bitfinex","ETHUSD",1644728804745,1.4569059,2919.7,2919.6,0.04612859]
["bitfinex","ETHUSD",1644728805135,1.4569059,2919.8,2919.6,0.03570465]
["bitfinex","ETHUSD",1644728805536,3.5,2919.7,2919.5,0.01042401]
["bitfinex","ETHUSD",1644728805746,0.03127202,2919.4,2918.6,0.25]
["bitfinex","ETHUSD",1644728805941,0.00109448,2918.6,2918.3,0.04446254]
["bitfinex","ETHUSD",1644728806137,0.00109448,2918.6,2918.3,0.04171373]
["bitfinex","ETHUSD",1644728806336,0.00109448,2918.6,2918.2,0.00274881]
["bitfinex","ETHUSD",1644728806736,0.00109448,2918.6,2918.2,1.04401967]
["bitfinex","ETHUSD",1644728806937,0.00109448,2918.6,2918.3,0.00274881]
["bitfinex","ETHUSD",1644728807737,0.00109448,2918.6,2918.3,0.0131745]
["bitfinex","ETHUSD",1644728808785,0.00109448,2918.6,2918.3,0.85921881]
["bitfinex","ETHUSD",1644728809086,0.00109448,2918.6,2918.3,0.8696445]
["bitfinex","ETHUSD",1644728809583,0.00109448,2918.6,2918.4,0.1713]
["bitfinex","ETHUSD",1644728809985,0.00109448,2918.6,2918.4,1.02778]
["bitfinex","ETHUSD",1644728810284,0.00109448,2918.6,2918.4,1.03820562]
["bitfinex","ETHUSD",1644728811088,0.00109448,2918.6,2918.4,0.1713]
["bitfinex","ETHUSD",1644728811289,0.00109448,2918.6,2918.4,0.18172562]
["bitfinex","ETHUSD",1644728811489,0.00109448,2918.6,2918.4,0.22238132]
["bitfinex","ETHUSD",1644728812253,0.00109448,2918.6,2918.4,0.2119557]
["bitfinex","ETHUSD",1644728812446,0.00109448,2918.6,2918.4,0.04340451]
["bitfinex","ETHUSD",1644728812645,0.00109448,2918.6,2918.5,0.1713]
["bitfinex","ETHUSD",1644728812844,0.00109448,2918.6,2918.4,0.54783013]
["bitfinex","ETHUSD",1644728813449,0.00109448,2918.6,2918.4,0.53740451]
["bitfinex","ETHUSD",1644728813846,0.00109448,2918.6,2918.4,0.54783013]
["bitfinex","ETHUSD",1644728814645,0.00109448,2918.6,2918.4,0.53740451]
["bitfinex","ETHUSD",1644728815046,0.00109448,2918.6,2918.4,0.54783013]
["bitfinex","ETHUSD",1644728815848,0.00109448,2918.6,2918.4,0.53740451]
["bitfinex","ETHUSD",1644728816282,0.00109448,2918.6,2918.4,0.54783013]
["bitfinex","ETHUSD",1644728817187,0.00109448,2918.6,2918.4,0.53740451]
["bitfinex","ETHUSD",1644728817388,0.00109448,2918.6,2918.4,0.54783013]
["bitfinex","ETHUSD",1644728818390,0.00109448,2918.6,2918.4,0.53740451]
["bitfinex","ETHUSD",1644728818593,0.00109448,2918.6,2918.4,0.54783013]
["bitfinex","ETHUSD",1644728819491,0.00109448,2918.6,2918.4,0.53740451]
["bitfinex","ETHUSD",1644728819739,0.00109448,2918.6,2918.4,0.54783013]
["bitfinex","ETHUSD",1644728820329,0.00109448,2918.6,2918.4,0.05383013]
["bitfinex","ETHUSD",1644728820728,0.00109448,2918.6,2918.4,0.04340451]
["bitfinex","ETHUSD",1644728821029,0.00109448,2918.6,2918.4,0.05383013]
["bitfinex","ETHUSD",1644728821832,0.00109448,2918.6,2918.4,0.04340451]
["bitfinex","ETHUSD",1644728822234,0.00109448,2918.6,2918.4,0.05383013]
["bitfinex","ETHUSD",1644728823134,0.00109448,2918.6,2918.4,0.04340451]
["bitfinex","ETHUSD",1644728823336,0.00109448,2918.6,2918.4,0.05318771]
["bitfinex","ETHUSD",1644728824386,0.00109448,2918.6,2918.4,0.04340451]
["bitfinex","ETHUSD",1644728824587,0.00109448,2918.6,2918.4,0.05318771]
["bitfinex","ETHUSD",1644728825486,0.00109448,2918.6,2918.4,0.04340451]
["bitfinex","ETHUSD",1644728825890,0.00109448,2918.6,2918.4,0.05318771]
["bitfinex","ETHUSD",1644728826091,0.00109448,2918.6,2918.4,0.0504389]
["bitfinex","ETHUSD",1644728826791,0.00109448,2918.6,2918.4,0.0406557]
["bitfinex","ETHUSD",1644728826990,0.00109448,2918.6,2918.4,0.0504389]
["bitfinex","ETHUSD",1644728827874,0.00109448,2918.6,2918.4,0.0406557]
["bitfinex","ETHUSD",1644728830553,0.00109448,2918.6,2918.4,0.05048677]
["bitfinex","ETHUSD",1644728831388,0.00109448,2918.6,2918.4,0.00983107]
["bitfinex","ETHUSD",1644728831582,0.00109448,2918.6,2918.0,0.00274881]
["bitfinex","ETHUSD",1644728831782,0.00109448,2918.6,2918.4,0.01004594]
["bitfinex","ETHUSD",1644728832683,0.00109448,2918.6,2918.0,0.00274881]
["bitfinex","ETHUSD",1644728832882,0.00109448,2918.6,2918.4,0.01004594]
["bitfinex","ETHUSD",1644728833995,0.00109448,2918.6,2918.1,0.1713]
["bitfinex","ETHUSD",1644728834191,0.00109448,2918.6,2918.4,0.01004594]
["bitfinex","ETHUSD",1644728835036,0.00109448,2918.6,2918.1,0.00274881]
["bitfinex","ETHUSD",1644728835443,0.00109448,2918.6,2918.4,0.00979738]
["bitfinex","ETHUSD",1644728836441,0.00109448,2918.6,2918.2,0.00274881]
["bitfinex","ETHUSD",1644728836647,0.00109448,2918.6,2918.4,0.00979738]
["bitfinex","ETHUSD",1644728837541,0.00109448,2918.6,2918.2,0.00274881]
["bitfinex","ETHUSD",1644728837743,0.00109448,2918.6,2918.4,0.00979738]
["bitfinex","ETHUSD",1644728838787,0.00109448,2918.6,2918.2,0.00274881]
["bitfinex","ETHUSD",1644728838988,0.00109448,2918.6,2918.4,0.00981402]
["bitfinex","ETHUSD",1644728839893,0.00109448,2918.6,2918.4,1.13553212]
["bitfinex","ETHUSD",1644728840091,0.00109448,2918.6,2918.4,2.00182614]
["bitfinex","ETHUSD",1644728840289,0.00109448,2918.6,2918.4,2.00457495]
["bitfinex","ETHUSD",1644728840690,0.00109448,2918.6,2918.5,0.494]
["bitfinex","ETHUSD",1644728840691,0.00019985,2918.6,2918.5,0.494]
["bitfinex","ETHUSD",1644728840890,0.00019985,2918.6,2918.5,0.6653]
["bitfinex","ETHUSD",1644728845988,0.00019985,2918.6,2918.5,0.494]
["bitfinex","ETHUSD",1644728848994,0.00019985,2918.6,2918.5,0.794]
["bitfinex","ETHUSD",1644728849193,0.00019985,2918.6,2918.5,0.9653]
["bitfinex","ETHUSD",1644728849747,0.00019985,2918.6,2918.5,0.6653]
["bitfinex","ETHUSD",1644728851342,0.00019985,2918.6,2918.5,0.9653]
["bitfinex","ETHUSD",1644728851643,0.00019985,2918.6,2918.5,0.6653]
["bitfinex","ETHUSD",1644728855696,0.00019985,2918.6,2918.5,0.494]
["bitfinex","ETHUSD",1644728864748,0.00019985,2918.6,2918.4,0.00981293]
["bitfinex","ETHUSD",1644728864946,1.45734556,2919.2,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728865544,3.13633501,2919.1,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728865744,1.45734556,2919.0,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728866145,3.69401174,2919.3,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728866345,1.45733357,2919.2,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728866544,3.27904614,2919.1,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728866747,1.45733357,2919.0,2918.7,0.00981258]
["bitfinex","ETHUSD",1644728867146,3.75527079,2919.3,2918.7,0.00981258]
["bitfinex","ETHUSD",1644728867147,1.45733357,2918.9,2918.7,0.00981258]
["bitfinex","ETHUSD",1644728867345,3.75527079,2919.3,2918.7,0.00981258]
["bitfinex","ETHUSD",1644728867549,1.45733958,2919.2,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728867746,3.2447092,2919.1,2918.7,0.00924518]
["bitfinex","ETHUSD",1644728868146,1.45733958,2919.0,2918.7,0.00924518]
["bitfinex","ETHUSD",1644728868596,3.67795169,2919.3,2918.7,0.00924518]
["bitfinex","ETHUSD",1644728868894,3.67795169,2919.3,2918.7,0.00924512]
["bitfinex","ETHUSD",1644728868895,1.45735419,2919.2,2918.7,0.00924512]
["bitfinex","ETHUSD",1644728869093,3.22871914,2919.1,2918.7,0.00924512]
["bitfinex","ETHUSD",1644728869295,1.45735419,2919.0,2918.7,0.00924512]
["bitfinex","ETHUSD",1644728869695,1.45735419,2918.9,2918.7,0.00924512]
["bitfinex","ETHUSD",1644728869893,1.45735419,2918.9,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728869894,3.54789156,2919.3,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728870100,1.45735349,2919.2,2918.7,0.00924512]
["bitfinex","ETHUSD",1644728870298,3.28125,2919.1,2918.7,0.00924512]
["bitfinex","ETHUSD",1644728870494,1.45735349,2919.0,2918.7,0.00924512]
["bitfinex","ETHUSD",1644728870893,1.45735349,2918.9,2918.7,0.00924512]
["bitfinex","ETHUSD",1644728871094,1.45735349,2919.2,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728871296,4.62021625,2919.1,2918.7,0.00924512]
["bitfinex","ETHUSD",1644728871494,1.45735434,2919.0,2918.7,0.00924512]
["bitfinex","ETHUSD",1644728872336,1.45735434,2919.0,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728872536,1.45735434,2919.0,2918.7,0.0093024]
["bitfinex","ETHUSD",1644728873543,1.45735434,2919.0,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728873739,1.45735434,2919.0,2918.7,0.0093024]
["bitfinex","ETHUSD",1644728874739,1.45735434,2919.0,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728874941,1.45735434,2919.0,2918.7,0.0093024]
["bitfinex","ETHUSD",1644728875991,1.45735434,2919.0,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728876287,3.46413934,2919.3,2918.7,0.00929662]
["bitfinex","ETHUSD",1644728876487,1.45730971,2919.2,2918.7,0.00929662]
["bitfinex","ETHUSD",1644728877088,1.45730971,2919.2,2918.6,0.00413248]
["bitfinex","ETHUSD",1644728877489,1.45730971,2919.2,2918.8,0.00929649]
["bitfinex","ETHUSD",1644728878293,1.45730971,2919.2,2918.6,0.00413248]
["bitfinex","ETHUSD",1644728878594,1.45730971,2919.2,2918.9,0.00929643]
["bitfinex","ETHUSD",1644728878997,1.45730971,2919.1,2918.9,0.00929643]
["bitfinex","ETHUSD",1644728879396,1.25227202,2919.4,2918.9,0.00929643]
["bitfinex","ETHUSD",1644728879752,4.60091055,2919.3,2918.9,0.009297]
["bitfinex","ETHUSD",1644728879940,1.45726811,2919.2,2918.9,0.009297]
["bitfinex","ETHUSD",1644728880743,1.45726811,2919.2,2918.6,0.00413248]
["bitfinex","ETHUSD",1644728880944,1.45726811,2919.2,2918.9,0.00929694]
["bitfinex","ETHUSD",1644728881345,1.45726811,2919.1,2918.9,0.00929694]
["bitfinex","ETHUSD",1644728881545,1.25227202,2919.4,2918.9,0.00929694]
["bitfinex","ETHUSD",1644728881744,1.45724381,2919.3,2918.9,0.00929694]
["bitfinex","ETHUSD",1644728881946,1.45724381,2919.3,2918.6,0.86051248]
["bitfinex","ETHUSD",1644728882147,1.45724381,2919.3,2919.0,0.00929682]
["bitfinex","ETHUSD",1644728883150,1.45724381,2919.3,2918.8,0.85636]
["bitfinex","ETHUSD",1644728883344,1.45724381,2919.3,2919.0,0.00929675]
["bitfinex","ETHUSD",1644728884392,1.45724381,2919.3,2918.8,0.85636]
["bitfinex","ETHUSD",1644728884592,1.45724381,2919.3,2919.0,0.00929675]
["bitfinex","ETHUSD",1644728885599,1.45724381,2919.3,2918.6,0.00413248]
["bitfinex","ETHUSD",1644728885799,1.45724381,2919.3,2919.0,0.00929675]
["bitfinex","ETHUSD",1644728885995,1.51055176,2919.3,2919.0,0.00929675]
["bitfinex","ETHUSD",1644728886195,1.45724381,2919.2,2919.0,0.00929675]
["bitfinex","ETHUSD",1644728886795,1.45724381,2919.2,2918.6,1.03162248]
["bitfinex","ETHUSD",1644728886995,1.45724381,2919.2,2919.0,0.00929681]
["bitfinex","ETHUSD",1644728887237,1.45623203,2919.2,2919.0,0.00929681]
["bitfinex","ETHUSD",1644728888042,1.45623203,2919.2,2918.6,1.03162248]
["bitfinex","ETHUSD",1644728890342,0.05330795,2919.3,2918.7,0.1711]
["bitfinex","ETHUSD",1644728890542,0.05330795,2919.3,2918.8,0.0104348]
["bitfinex","ETHUSD",1644728891193,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728891791,1.25227202,2919.4,2919.1,0.03720012]
["bitfinex","ETHUSD",1644728892800,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728893000,1.25227202,2919.4,2919.1,0.03720012]
["bitfinex","ETHUSD",1644728893903,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728894101,1.25227202,2919.4,2919.1,0.03720012]
["bitfinex","ETHUSD",1644728895148,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728895344,1.25227202,2919.4,2919.1,0.03720012]
["bitfinex","ETHUSD",1644728896343,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728896746,1.25227202,2919.4,2919.1,0.03720012]
["bitfinex","ETHUSD",1644728897647,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728897846,1.25227202,2919.4,2919.1,0.03654123]
["bitfinex","ETHUSD",1644728898703,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728898899,1.25227202,2919.4,2919.1,0.03654123]
["bitfinex","ETHUSD",1644728899997,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728900198,1.25227202,2919.4,2919.1,0.03654123]
["bitfinex","ETHUSD",1644728901203,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728901399,1.25227202,2919.4,2919.1,0.03654123]
["bitfinex","ETHUSD",1644728902442,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728902643,1.25227202,2919.4,2919.1,0.03658535]
["bitfinex","ETHUSD",1644728903548,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728903751,1.25227202,2919.4,2919.1,0.03658535]
["bitfinex","ETHUSD",1644728904752,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728904951,1.25227202,2919.4,2919.1,0.03658535]
["bitfinex","ETHUSD",1644728905991,1.25227202,2919.4,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728906193,1.25227202,2919.4,2919.1,0.0365824]
["bitfinex","ETHUSD",1644728906400,4.44368078,2919.4,2919.1,0.0365824]
["bitfinex","ETHUSD",1644728906594,1.25227202,2919.4,2919.1,0.0365824]
["bitfinex","ETHUSD",1644728906994,3.2003891,2919.3,2919.1,0.0365824]
["bitfinex","ETHUSD",1644728907198,1.45724146,2919.2,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728907395,4.91140955,2919.2,2919.1,0.0365824]
["bitfinex","ETHUSD",1644728908395,4.91140955,2919.2,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728908902,4.91053351,2919.2,2919.1,0.02676581]
["bitfinex","ETHUSD",1644728911754,0.08029743,2919.0,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728911956,5.0,2918.7,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728912155,8.5,2918.7,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728912352,5.0,2918.7,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728912749,5.86950392,2918.7,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728913995,9.42362136,2918.7,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728916500,9.45314543,2918.7,2918.6,0.00134836]
["bitfinex","ETHUSD",1644728920988,9.45314543,2918.7,2918.6,6.116e-05]
["bitfinex","ETHUSD",1644728921189,3.5,2918.6,2918.5,1e-08]
["bitfinex","ETHUSD",1644728921389,7.00717213,2918.6,2918.5,1e-08]
["bitfinex","ETHUSD",1644728921590,3.50717213,2918.6,2917.2,0.00278412]
["bitfinex","ETHUSD",1644728922590,3.50717213,2918.6,2917.0,2.7803]
["bitfinex","ETHUSD",1644728922792,3.50717213,2918.6,2917.1,0.00278702]
["bitfinex","ETHUSD",1644728923802,0.89236963,2917.8,2917.1,0.00278702]
["bitfinex","ETHUSD",1644728924004,3.70923913,2917.7,2917.1,0.00278702]
["bitfinex","ETHUSD",1644728924200,3.70923913,2917.7,2916.8,0.00278702]
["bitfinex","ETHUSD",1644728925447,3.70923913,2917.7,2917.1,0.0104371]
["bitfinex","ETHUSD",1644728926251,8.70923913,2917.7,2917.1,0.0104371]
["bitfinex","ETHUSD",1644728926452,8.70923913,2917.7,2916.6,0.25]
["bitfinex","ETHUSD",1644728926453,5.0,2917.3,2916.6,0.25]
["bitfinex","ETHUSD",1644728926752,5.0,2917.3,2916.8,0.04175384]
["bitfinex","ETHUSD",1644728927547,5.0,2917.3,2916.2,0.1713]
["bitfinex","ETHUSD",1644728928149,5.0,2917.3,2916.2,0.1213]
["bitfinex","ETHUSD",1644728928491,1.07248968,2916.7,2916.2,0.1213]
["bitfinex","ETHUSD",1644728929295,4.86902612,2917.2,2916.2,0.1213]
["bitfinex","ETHUSD",1644728929499,4.86902612,2917.2,2916.1,0.25]
["bitfinex","ETHUSD",1644728930093,4.86902612,2917.2,2916.5,0.00404986]
["bitfinex","ETHUSD",1644728930294,0.9198076,2917.0,2916.5,0.00404986]
["bitfinex","ETHUSD",1644728930494,3.43900884,2916.9,2916.5,0.00404986]
["bitfinex","ETHUSD",1644728931098,3.43900884,2916.9,2915.9,0.1713]
["bitfinex","ETHUSD",1644728931599,3.43900884,2916.9,2916.6,0.00404979]
["bitfinex","ETHUSD",1644728932443,3.43900884,2916.9,2915.9,0.1713]
["bitfinex","ETHUSD",1644728932642,3.6207474,2916.9,2916.6,0.01043978]
["bitfinex","ETHUSD",1644728933041,6.6653474,2916.9,2916.6,0.01043978]
["bitfinex","ETHUSD",1644728933646,6.65490884,2916.9,2915.9,0.1713]
["bitfinex","ETHUSD",1644728933846,6.66468708,2916.9,2916.6,0.00977939]
["bitfinex","ETHUSD",1644728934346,5.0,2916.8,2916.6,0.00977939]
["bitfinex","ETHUSD",1644728934552,4.03259879,2916.7,2916.6,0.00977939]
["bitfinex","ETHUSD",1644728934849,4.03259879,2916.7,2915.5,0.1713]
["bitfinex","ETHUSD",1644728935046,3.86129879,2916.7,2916.6,0.00977929]
["bitfinex","ETHUSD",1644728935247,5.01030696,2916.7,2916.6,0.00977929]
["bitfinex","ETHUSD",1644728936089,5.01030696,2916.7,2915.5,0.1713]
["bitfinex","ETHUSD",1644728936288,5.01030696,2916.7,2916.5,0.00977936]
["bitfinex","ETHUSD",1644728936488,3.39551367,2916.6,2916.5,0.00977936]
["bitfinex","ETHUSD",1644728937096,3.39551367,2916.6,2915.5,0.1713]
["bitfinex","ETHUSD",1644728937392,3.39551367,2916.6,2916.4,0.0097795]
["bitfinex","ETHUSD",1644728938395,3.39551367,2916.6,2915.5,0.1713]
["bitfinex","ETHUSD",1644728938594,3.39551367,2916.6,2916.4,0.00982378]
["bitfinex","ETHUSD",1644728939600,3.39551367,2916.6,2915.5,0.1713]
["bitfinex","ETHUSD",1644728939846,3.39551367,2916.6,2916.4,0.00982378]
["bitfinex","ETHUSD",1644728940043,1.14900817,2916.7,2916.4,0.00982378]
["bitfinex","ETHUSD",1644728940643,0.01575649,2916.5,2916.4,0.00982378]
["bitfinex","ETHUSD",1644728940843,0.01575649,2916.5,2915.5,0.1713]
["bitfinex","ETHUSD",1644728941248,0.01575649,2916.5,2916.4,0.00982371]
["bitfinex","ETHUSD",1644728942050,0.01575649,2916.5,2915.6,0.00278531]
["bitfinex","ETHUSD",1644728942254,0.01575649,2916.5,2916.3,0.0098209]
["bitfinex","ETHUSD",1644728943152,0.01575649,2916.5,2915.8,0.00278531]
["bitfinex","ETHUSD",1644728943503,0.01575649,2916.5,2916.3,0.00982097]
["bitfinex","ETHUSD",1644728944306,0.01575649,2916.5,2916.0,0.00278531]
["bitfinex","ETHUSD",1644728944504,0.01575649,2916.5,2916.3,0.00982097]
["bitfinex","ETHUSD",1644728945507,0.01575649,2916.5,2916.1,0.00278531]
["bitfinex","ETHUSD",1644728945907,0.01575649,2916.5,2916.3,0.00982119]
["bitfinex","ETHUSD",1644728946707,0.01575649,2916.5,2915.7,0.00278531]
["bitfinex","ETHUSD",1644728946909,0.01575649,2916.5,2916.3,0.00982119]
["bitfinex","ETHUSD",1644728947948,0.01575649,2916.5,2915.7,0.1713]
["bitfinex","ETHUSD",1644728948148,0.01575649,2916.5,2916.3,0.00982119]
["bitfinex","ETHUSD",1644728949249,0.01575649,2916.5,2915.7,0.00278531]
["bitfinex","ETHUSD",1644728949449,0.01575649,2916.5,2916.3,0.00982118]
["bitfinex","ETHUSD",1644728949851,0.01472303,2916.5,2916.3,0.00982118]
["bitfinex","ETHUSD",1644728950350,0.01472303,2916.5,2915.7,0.00278531]
["bitfinex","ETHUSD",1644728950554,0.01472303,2916.5,2916.3,0.00982118]
["bitfinex","ETHUSD",1644728951593,0.01472303,2916.5,2915.7,0.00278531]
["bitfinex","ETHUSD",1644728951793,0.01472303,2916.5,2916.3,0.00982118]
["bitfinex","ETHUSD",1644728952792,0.01472303,2916.5,2915.7,0.00278531]
["bitfinex","ETHUSD",1644728952993,0.01472303,2916.5,2916.3,0.00982118]
["bitfinex","ETHUSD",1644728953997,0.01472303,2916.5,2915.9,0.00278531]
["bitfinex","ETHUSD",1644728954195,0.01472303,2916.5,2916.3,0.00982118]
["bitfinex","ETHUSD",1644728955250,0.01472303,2916.5,2915.9,0.00278531]
["bitfinex","ETHUSD",1644728955449,0.01472303,2916.5,2916.3,0.00982118]
["bitfinex","ETHUSD",1644728956549,0.01472303,2916.5,2915.9,0.00278531]
["bitfinex","ETHUSD",1644728956746,0.01472303,2916.5,2916.3,0.00982118]
["bitfinex","ETHUSD",1644728957548,0.01472303,2916.5,2915.6,0.00278531]
["bitfinex","ETHUSD",1644728957754,0.01472303,2916.5,2916.3,0.00982118]
["bitfinex","ETHUSD",1644728958799,0.01472303,2916.5,2915.8,0.00278531]
["bitfinex","ETHUSD",1644728958998,0.01472303,2916.5,2916.3,0.00982118]
["bitfinex","ETHUSD",1644728959899,0.01472303,2916.5,2915.8,0.00278531]
["bitfinex","ETHUSD",1644728960304,0.01472303,2916.5,2916.3,0.00982118]
["bitfinex","ETHUSD",1644728961000,0.01472303,2916.5,2916.3,0.00899837]
["bitfinex","ETHUSD",1644728961205,0.01472303,2916.5,2915.6,0.00278531]
["bitfinex","ETHUSD",1644728961503,0.01472303,2916.5,2915.7,0.1713]
["bitfinex","ETHUSD",1644728961703,0.01472303,2916.5,2915.8,0.00278531]
["bitfinex","ETHUSD",1644728962103,0.01472303,2916.5,2915.8,3.21993712]
["bitfinex","ETHUSD",1644728962345,0.01472303,2916.5,2915.8,0.00278531]
["bitfinex","ETHUSD",1644728962945,0.01472303,2916.5,2915.9,0.1713]
["bitfinex","ETHUSD",1644728963141,0.01472303,2916.5,2916.0,0.00278531]
["bitfinex","ETHUSD",1644728963646,0.01472303,2916.5,2915.8,0.17408531]
["bitfinex","ETHUSD",1644728963848,0.01472303,2916.5,2916.1,0.01044029]
["bitfinex","ETHUSD",1644728964751,0.01472303,2916.5,2915.8,0.17408531]
["bitfinex","ETHUSD",1644728964949,0.01472303,2916.5,2916.2,0.01044022]
["bitfinex","ETHUSD",1644728965993,0.01472303,2916.5,2915.8,0.17408531]
["bitfinex","ETHUSD",1644728966193,0.01472303,2916.5,2916.2,0.01044015]
["bitfinex","ETHUSD",1644728967193,0.01472303,2916.5,2915.8,0.17408531]
["bitfinex","ETHUSD",1644728967394,0.01472303,2916.5,2916.2,0.01044015]
["bitfinex","ETHUSD",1644728968396,0.01472303,2916.5,2915.8,0.17408531]
["bitfinex","ETHUSD",1644728968599,0.01472303,2916.5,2916.2,0.01044015]
["bitfinex","ETHUSD",1644728970748,0.01472303,2916.5,2915.6,0.00278531]
["bitfinex","ETHUSD",1644728970943,0.01472303,2916.5,2915.7,0.1713]
["bitfinex","ETHUSD",1644728971146,0.01472303,2916.5,2916.2,0.01044015]
["bitfinex","ETHUSD",1644728971552,1.45859956,2916.4,2916.2,0.01044015]
["bitfinex","ETHUSD",1644728971948,1.45859956,2916.4,2915.8,0.00278531]
["bitfinex","ETHUSD",1644728972148,1.45859956,2916.4,2916.2,0.01044022]
["bitfinex","ETHUSD",1644728973150,1.45859956,2916.4,2915.5,0.17408531]
["bitfinex","ETHUSD",1644728973356,1.45859956,2916.4,2916.2,0.01044022]
["bitfinex","ETHUSD",1644728974398,1.45859956,2916.4,2915.6,0.00278531]
["bitfinex","ETHUSD",1644728974600,1.45859956,2916.4,2916.2,0.01044022]
["bitfinex","ETHUSD",1644728975001,0.01472303,2916.5,2916.2,0.01044022]
["bitfinex","ETHUSD",1644728975200,1.45855932,2916.4,2916.2,0.01044022]
["bitfinex","ETHUSD",1644728975601,1.45855932,2916.4,2915.9,0.00278531]
["bitfinex","ETHUSD",1644728975800,1.45855932,2916.4,2916.2,0.01044022]
["bitfinex","ETHUSD",1644728976200,0.01563436,2916.3,2916.2,0.01044022]
["bitfinex","ETHUSD",1644728976804,0.01563436,2916.3,2915.9,0.00278531]
["bitfinex","ETHUSD",1644728976805,1.4742316,2916.3,2915.9,0.00278531]
["bitfinex","ETHUSD",1644728977004,3.13390868,2916.2,2916.1,0.01044029]
["bitfinex","ETHUSD",1644728977251,1.45864681,2916.2,2916.1,0.01044029]
["bitfinex","ETHUSD",1644728977448,1.45864955,2916.2,2916.1,0.01044029]
["bitfinex","ETHUSD",1644728978048,1.45864955,2916.2,2915.5,0.00278531]
["bitfinex","ETHUSD",1644728978248,1.45864955,2916.2,2916.0,0.01044043]
["bitfinex","ETHUSD",1644728979264,0.01563436,2916.3,2915.5,0.00278531]
["bitfinex","ETHUSD",1644728979450,1.45863197,2916.2,2916.0,0.0104405]
["bitfinex","ETHUSD",1644728979651,0.01563436,2916.3,2916.0,0.0104405]
["bitfinex","ETHUSD",1644728980262,6.63003048,2916.2,2916.0,0.0104405]
["bitfinex","ETHUSD",1644728980455,6.63003048,2916.2,2915.5,0.00278531]
["bitfinex","ETHUSD",1644728980456,1.45873048,2916.1,2915.5,0.00278531]
["bitfinex","ETHUSD",1644728980655,5.1713,2916.0,2915.6,0.041768]
["bitfinex","ETHUSD",1644728980854,1.45873048,2915.9,2915.6,0.041768]
["bitfinex","ETHUSD",1644728981096,0.95922081,2915.8,2915.6,0.041768]
["bitfinex","ETHUSD",1644728981306,1.63023443,2915.7,2915.6,0.041768]
["bitfinex","ETHUSD",1644728981498,1.63023443,2915.7,2915.5,0.00278531]
["bitfinex","ETHUSD",1644728981699,1.45893443,2915.6,2915.3,0.00278531]
["bitfinex","ETHUSD",1644728981998,1.45893443,2915.6,2915.1,0.01622167]
["bitfinex","ETHUSD",1644728982397,3.61126276,2915.5,2915.1,0.01622167]
["bitfinex","ETHUSD",1644728982600,3.7181085,2915.7,2915.1,0.01622167]
["bitfinex","ETHUSD",1644728982798,3.7181085,2915.7,2914.8,0.00278531]
["bitfinex","ETHUSD",1644728983000,3.7181085,2915.7,2915.2,0.01044765]
["bitfinex","ETHUSD",1644728984002,3.7181085,2915.7,2914.8,0.00278531]
["bitfinex","ETHUSD",1644728984204,3.7181085,2915.7,2915.3,0.01044744]
["bitfinex","ETHUSD",1644728985247,3.7181085,2915.7,2914.8,0.00278531]
["bitfinex","ETHUSD",1644728985446,3.7181085,2915.7,2915.4,0.01044738]
["bitfinex","ETHUSD",1644728986048,0.01546522,2915.6,2915.4,0.01044738]
["bitfinex","ETHUSD",1644728986450,0.01546522,2915.6,2914.8,0.17428531]
["bitfinex","ETHUSD",1644728986647,0.01546522,2915.6,2915.4,0.01044738]
["bitfinex","ETHUSD",1644728987555,0.01449596,2915.6,2915.5,0.1713]
["bitfinex","ETHUSD",1644728987754,0.01449596,2915.6,2915.5,0.494]
["bitfinex","ETHUSD",1644728987954,0.01449596,2915.6,2915.5,0.6653]
["bitfinex","ETHUSD",1644728989010,0.01449596,2915.6,2915.5,3.88666247]
["bitfinex","ETHUSD",1644728990208,0.01449596,2915.6,2915.5,0.6653]
["bitfinex","ETHUSD",1644728991408,0.01449596,2915.6,2915.5,0.494]
["bitfinex","ETHUSD",1644728998404,0.01449596,2915.6,2915.5,1.35129]
["bitfinex","ETHUSD",1644728999002,9.596e-05,2915.6,2915.5,1.35129]
["bitfinex","ETHUSD",1644728999216,8.41979996,2916.7,2916.3,0.9086752]
["bitfinex","ETHUSD",1644728999217,0.1713,2916.7,2916.3,0.9086752]
["bitfinex","ETHUSD",1644728999413,0.65130263,2917.5,2916.7,4.1]
["bitfinex","ETHUSD",1644728999770,3.2608,2918.0,2917.0,6.169]
["bitfinex","ETHUSD",1644728999771,1.45830987,2917.4,2917.0,6.169]
["bitfinex","ETHUSD",1644728999948,1.45830987,2917.4,2917.1,0.494]
["bitfinex","ETHUSD",1644729000149,1.02306872,2917.7,2917.1,1.66609129]
["bitfinex","ETHUSD",1644729000350,1.4581447,2917.6,2917.1,1.66609129]
["bitfinex","ETHUSD",1644729000552,1.4581447,2917.6,2917.2,0.17209129]
["bitfinex","ETHUSD",1644729000853,1.4581447,2917.6,2917.3,0.494]
["bitfinex","ETHUSD",1644729002259,1.46454239,2917.6,2917.3,0.494]
["bitfinex","ETHUSD",1644729002457,1.4581447,2917.5,2917.3,0.494]
["bitfinex","ETHUSD",1644729002658,0.00639769,2917.6,2917.3,0.494]
["bitfinex","ETHUSD",1644729003260,1.02306872,2917.7,2917.3,0.494]
["bitfinex","ETHUSD",1644729003497,1.46451429,2917.6,2917.3,0.494]
["bitfinex","ETHUSD",1644729003704,0.00639769,2917.6,2916.3,3.91001851]
["bitfinex","ETHUSD",1644729003909,0.00639769,2917.6,2915.4,14.94488007]
["bitfinex","ETHUSD",1644729003910,5.0,2916.5,2915.4,3.42768]
["bitfinex","ETHUSD",1644729004109,5.0,2916.5,2913.9,2.68702539]
["bitfinex","ETHUSD",1644729004110,0.01295266,2915.5,2913.9,2.68702539]
["bitfinex","ETHUSD",1644729004309,0.27639993,2915.4,2914.5,0.25]
["bitfinex","ETHUSD",1644729004507,0.94189993,2915.4,2914.5,0.25]
["bitfinex","ETHUSD",1644729004710,3.5,2915.3,2914.6,0.00406496]
["bitfinex","ETHUSD",1644729004913,0.494,2915.2,2914.6,0.00406496]
["bitfinex","ETHUSD",1644729005106,0.494,2915.1,2914.6,0.00406496]
["bitfinex","ETHUSD",1644729005705,0.494,2915.1,2913.8,0.25]
["bitfinex","ETHUSD",1644729005905,0.494,2915.1,2914.7,0.00406475]
["bitfinex","ETHUSD",1644729006907,3.30928005,2915.0,2913.9,1.05991624]
["bitfinex","ETHUSD",1644729007107,3.30928005,2915.0,2914.8,0.01045518]
["bitfinex","ETHUSD",1644729007356,0.1715,2915.3,2914.8,0.01045518]
["bitfinex","ETHUSD",1644729007357,4.14561018,2915.3,2914.8,0.01045518]
["bitfinex","ETHUSD",1644729007652,1.95337167,2915.2,2914.8,0.01045518]
["bitfinex","ETHUSD",1644729007851,5.25063463,2915.1,2914.8,0.01045518]
["bitfinex","ETHUSD",1644729008055,4.594,2915.0,2913.9,1.05991624]
["bitfinex","ETHUSD",1644729008357,3.71557071,2914.9,2913.9,1.05991624]
["bitfinex","ETHUSD",1644729009460,3.71557071,2914.9,2914.2,0.00405545]
["bitfinex","ETHUSD",1644729010460,3.71557071,2914.9,2913.9,1.05991624]
["bitfinex","ETHUSD",1644729010658,3.71557071,2914.9,2914.2,0.00405546]
["bitfinex","ETHUSD",1644729011710,3.71557071,2914.9,2913.9,1.05991624]
["bitfinex","ETHUSD",1644729011911,3.71557071,2914.9,2914.2,0.01045347]
["bitfinex","ETHUSD",1644729011912,0.01045153,2914.7,2914.2,0.01045347]
["bitfinex","ETHUSD",1644729012309,0.01045153,2914.7,2914.2,0.18195347]
["bitfinex","ETHUSD",1644729012515,0.01045153,2914.7,2914.2,0.01045347]
["bitfinex","ETHUSD",1644729012910,3.71557071,2914.9,2914.0,0.1715]
["bitfinex","ETHUSD",1644729013111,0.01045166,2914.6,2914.2,0.01045325]
["bitfinex","ETHUSD",1644729014112,3.71557071,2914.9,2914.0,0.1715]
["bitfinex","ETHUSD",1644729014314,0.01045173,2914.5,2914.2,0.01045314]
["bitfinex","ETHUSD",1644729015157,3.71557071,2914.9,2914.0,0.1715]
["bitfinex","ETHUSD",1644729015353,0.494,2915.0,2914.0,0.1715]
["bitfinex","ETHUSD",1644729015553,0.0104518,2914.5,2914.2,0.01045303]
["bitfinex","ETHUSD",1644729016559,3.16767731,2914.9,2914.1,1.11914589]
["bitfinex","ETHUSD",1644729016759,0.0104518,2914.5,2914.4,0.04301889]
["bitfinex","ETHUSD",1644729017562,3.16106507,2914.9,2914.4,0.04301889]
["bitfinex","ETHUSD",1644729017766,0.494,2914.9,2914.4,0.04301889]
["bitfinex","ETHUSD",1644729019003,0.01022508,2914.8,2914.4,0.04301889]
["bitfinex","ETHUSD",1644729020001,0.494,2915.7,2914.4,0.04301889]
["bitfinex","ETHUSD",1644729020002,3.5,2915.6,2914.4,0.04301889]
["bitfinex","ETHUSD",1644729020407,0.01022515,2914.7,2914.4,1.48186726]
["bitfinex","ETHUSD",1644729020602,0.01022515,2914.7,2914.5,0.00277668]
["bitfinex","ETHUSD",1644729021202,3.5,2915.6,2914.5,0.00277668]
["bitfinex","ETHUSD",1644729021604,0.01045846,2914.7,2914.5,0.00277668]
["bitfinex","ETHUSD",1644729022004,0.01045846,2914.7,2914.5,3.29488151]
["bitfinex","ETHUSD",1644729022259,0.01045846,2914.7,2914.5,3.32567947]
["bitfinex","ETHUSD",1644729022452,0.494,2915.7,2914.5,3.32567947]
["bitfinex","ETHUSD",1644729022651,0.01045846,2914.7,2914.6,0.00277668]
["bitfinex","ETHUSD",1644729022851,0.01045846,2914.7,2914.6,0.92829969]
["bitfinex","ETHUSD",1644729023060,0.01045846,2914.7,2914.6,4.86055286]
["bitfinex","ETHUSD",1644729023256,0.1715,2915.6,2914.6,4.86055286]
["bitfinex","ETHUSD",1644729023257,0.1715,2915.6,2914.7,4.1]
["bitfinex","ETHUSD",1644729023455,3.7745,2916.4,2915.5,0.98180177]
["bitfinex","ETHUSD",1644729023658,1.6302833,2916.3,2915.0,0.494]
["bitfinex","ETHUSD",1644729023864,5.4529833,2916.2,2915.1,0.00277668]
["bitfinex","ETHUSD",1644729024059,1.4589833,2916.1,2914.9,0.00277668]
["bitfinex","ETHUSD",1644729024258,3.6713,2916.0,2914.9,0.00277668]
["bitfinex","ETHUSD",1644729024459,1.4589833,2915.9,2914.9,0.00277668]
["bitfinex","ETHUSD",1644729024757,3.6715,2915.8,2914.9,0.00277668]
["bitfinex","ETHUSD",1644729024956,1.4589833,2915.7,2914.9,0.00277668]
["bitfinex","ETHUSD",1644729025156,3.6715,2915.8,2914.9,0.00277668]
["bitfinex","ETHUSD",1644729027405,0.00643824,2915.5,2914.9,0.00277668]
["bitfinex","ETHUSD",1644729027804,0.00643824,2915.5,2914.6,0.04168217]
["bitfinex","ETHUSD",1644729028005,0.00643824,2915.5,2914.6,0.04445885]
["bitfinex","ETHUSD",1644729028408,3.6715,2915.8,2914.6,0.04445885]
["bitfinex","ETHUSD",1644729028612,0.01022656,2915.2,2914.6,0.04445885]
["bitfinex","ETHUSD",1644729029622,3.994,2915.8,2914.6,0.04445885]
["bitfinex","ETHUSD",1644729029851,1.45933179,2915.7,2914.6,0.04445885]
["bitfinex","ETHUSD",1644729030049,3.89998135,2915.6,2914.6,0.04445885]
["bitfinex","ETHUSD",1644729030452,3.89998135,2915.6,2914.7,0.1715]
["bitfinex","ETHUSD",1644729030652,3.89998135,2915.6,2914.8,0.00277668]
["bitfinex","ETHUSD",1644729031455,2.12493091,2915.5,2914.8,0.00277668]
["bitfinex","ETHUSD",1644729031657,2.12493091,2915.5,2914.7,0.03367072]
["bitfinex","ETHUSD",1644729031658,5.8016807,2915.4,2914.7,0.03367072]
["bitfinex","ETHUSD",1644729031870,2.12493091,2915.3,2914.7,0.03367072]
["bitfinex","ETHUSD",1644729032057,4.22129331,2915.2,2914.7,0.03367072]
["bitfinex","ETHUSD",1644729032258,0.6655,2915.1,2914.7,0.03367072]
["bitfinex","ETHUSD",1644729032557,3.9699074,2915.0,2914.7,0.03367072]
["bitfinex","ETHUSD",1644729033606,3.98012098,2915.0,2914.7,0.03367072]
["bitfinex","ETHUSD",1644729034408,3.9699074,2915.0,2914.7,0.03367072]
["bitfinex","ETHUSD",1644729034607,3.98012098,2915.0,2914.7,0.03367072]
["bitfinex","ETHUSD",1644729035608,3.9699074,2915.0,2914.7,0.03367072]
["bitfinex","ETHUSD",1644729035814,3.9798081,2915.0,2914.7,0.03367072]
["bitfinex","ETHUSD",1644729036822,3.9699074,2915.0,2914.3,0.00277668]
["bitfinex","ETHUSD",1644729037008,0.01949528,2914.9,2914.3,0.00277668]
["bitfinex","ETHUSD",1644729037255,0.01949528,2914.9,2914.4,0.00990288]
["bitfinex","ETHUSD",1644729038055,0.01949528,2914.9,2914.3,0.00277668]
["bitfinex","ETHUSD",1644729039557,0.00992654,2914.8,2914.4,0.00992821]
["bitfinex","ETHUSD",1644729040359,0.01949528,2914.9,2914.3,0.00277668]
["bitfinex","ETHUSD",1644729040760,0.01949528,2914.9,2914.4,0.00992821]
["bitfinex","ETHUSD",1644729040761,0.00992654,2914.8,2914.4,0.00992821]
["bitfinex","ETHUSD",1644729041018,0.494,2914.7,2914.4,0.00992821]
["bitfinex","ETHUSD",1644729041205,3.62357701,2914.6,2914.4,0.00992821]
["bitfinex","ETHUSD",1644729041401,4.11757701,2914.6,2914.4,0.00992821]
["bitfinex","ETHUSD",1644729041606,3.90888746,2914.5,2913.6,0.00277668]
["bitfinex","ETHUSD",1644729042011,3.90888746,2914.5,2914.4,0.00992799]
["bitfinex","ETHUSD",1644729042915,3.90888746,2914.5,2913.6,0.00277668]
["bitfinex","ETHUSD",1644729043110,3.90888746,2914.5,2914.3,0.01002345]
["bitfinex","ETHUSD",1644729044114,3.90888746,2914.5,2913.6,0.00277668]
["bitfinex","ETHUSD",1644729044311,3.90888746,2914.5,2914.3,0.01002351]
["bitfinex","ETHUSD",1644729045366,3.90888746,2914.5,2913.8,0.00277668]
["bitfinex","ETHUSD",1644729045556,3.90888746,2914.5,2914.3,0.01002351]
["bitfinex","ETHUSD",1644729046455,3.90888746,2914.5,2913.8,0.04010005]
["bitfinex","ETHUSD",1644729046657,3.9490124,2914.5,2914.3,0.00992011]
["bitfinex","ETHUSD",1644729047659,1.45967916,2914.4,2913.8,0.00277668]
["bitfinex","ETHUSD",1644729047857,3.3485023,2914.3,2913.8,0.04246307]
["bitfinex","ETHUSD",1644729048368,0.04012494,2914.5,2913.8,0.04246307]
["bitfinex","ETHUSD",1644729048369,3.56340718,2914.5,2913.8,0.04246307]
["bitfinex","ETHUSD",1644729048603,1.45967582,2914.4,2913.8,0.04246307]
["bitfinex","ETHUSD",1644729048806,3.28111216,2914.3,2913.8,0.00277668]
["bitfinex","ETHUSD",1644729049102,3.28111216,2914.3,2914.0,0.00992041]
["bitfinex","ETHUSD",1644729049302,0.04012494,2914.5,2914.0,0.00992041]
["bitfinex","ETHUSD",1644729049303,3.32803737,2914.5,2914.0,0.00992041]
["bitfinex","ETHUSD",1644729049502,1.45967013,2914.4,2914.0,0.00992041]
["bitfinex","ETHUSD",1644729049703,3.38429978,2914.3,2914.0,0.00992041]
["bitfinex","ETHUSD",1644729050115,3.56476058,2914.5,2913.7,0.00277668]
["bitfinex","ETHUSD",1644729050306,1.45966866,2914.4,2914.0,0.00995274]
["bitfinex","ETHUSD",1644729050516,3.21628367,2914.3,2914.0,0.00995274]
["bitfinex","ETHUSD",1644729050707,3.36669143,2914.5,2914.0,0.00995274]
["bitfinex","ETHUSD",1644729050905,1.45966818,2914.4,2914.0,0.00995274]
["bitfinex","ETHUSD",1644729051108,3.36669143,2914.5,2914.0,0.00995274]
["bitfinex","ETHUSD",1644729051320,0.04012494,2914.5,2913.7,0.00277668]
["bitfinex","ETHUSD",1644729051508,0.01929836,2914.2,2914.1,0.00995268]
["bitfinex","ETHUSD",1644729052552,0.01929836,2914.2,2913.8,0.00277668]
["bitfinex","ETHUSD",1644729052753,0.01929836,2914.2,2914.0,0.00995274]
["bitfinex","ETHUSD",1644729053658,0.01929836,2914.2,2913.8,0.00277668]
["bitfinex","ETHUSD",1644729053864,0.01929836,2914.2,2914.0,0.96915058]
["bitfinex","ETHUSD",1644729054060,0.01814137,2914.2,2914.0,0.96915058]
["bitfinex","ETHUSD",1644729054860,0.01814137,2914.2,2914.0,0.95920982]
["bitfinex","ETHUSD",1644729055068,0.01814137,2914.2,2914.0,0.96271551]
["bitfinex","ETHUSD",1644729055665,0.01814137,2914.2,2914.0,0.00350569]
["bitfinex","ETHUSD",1644729056104,0.01814137,2914.2,2913.7,0.00277668]
["bitfinex","ETHUSD",1644729056312,0.01814137,2914.2,2914.0,0.00350569]
["bitfinex","ETHUSD",1644729056806,0.02084256,2914.2,2914.0,0.00350569]
["bitfinex","ETHUSD",1644729057207,0.02084256,2914.2,2913.9,0.00277668]
["bitfinex","ETHUSD",1644729057418,0.02084256,2914.2,2913.8,1.1805695]
["bitfinex","ETHUSD",1644729057607,0.02084256,2914.2,2914.0,0.0038052]
["bitfinex","ETHUSD",1644729058407,0.02084256,2914.2,2913.9,0.00277668]
["bitfinex","ETHUSD",1644729058606,0.02084256,2914.2,2913.8,1.1805695]
["bitfinex","ETHUSD",1644729058807,0.02084256,2914.2,2914.0,0.01024631]
["bitfinex","ETHUSD",1644729059612,0.02084256,2914.2,2913.9,0.00277668]
["bitfinex","ETHUSD",1644729059855,0.02084256,2914.2,2914.0,0.01024631]
["bitfinex","ETHUSD",1644729060954,0.02084256,2914.2,2913.7,0.00277668]
["bitfinex","ETHUSD",1644729061166,0.02084256,2914.2,2914.0,0.00991192]
["bitfinex","ETHUSD",1644729061557,0.01917381,2914.1,2914.0,0.00991192]
["bitfinex","ETHUSD",1644729062159,0.01917381,2914.1,2913.8,0.00277668]
["bitfinex","ETHUSD",1644729062357,0.01917381,2914.1,2913.9,0.00991198]
["bitfinex","ETHUSD",1644729063367,0.01917381,2914.1,2913.7,0.00277668]
["bitfinex","ETHUSD",1644729063613,0.01917381,2914.1,2913.9,0.00991204]
["bitfinex","ETHUSD",1644729064416,0.01917381,2914.1,2913.7,0.00277668]
["bitfinex","ETHUSD",1644729064707,0.01917381,2914.1,2913.9,0.00993461]
["bitfinex","ETHUSD",1644729065708,0.01917381,2914.1,2913.7,0.00277668]
["bitfinex","ETHUSD",1644729066006,0.01917381,2914.1,2913.9,0.00993461]
["bitfinex","ETHUSD",1644729066809,0.01917381,2914.1,2913.7,0.00277668]
["bitfinex","ETHUSD",1644729067014,0.02055011,2914.1,2913.7,0.00277668]
["bitfinex","ETHUSD",1644729067263,0.02055011,2914.1,2913.9,0.00993461]
["bitfinex","ETHUSD",1644729068053,0.02055011,2914.1,2913.7,0.00277668]
["bitfinex","ETHUSD",1644729068265,0.02055011,2914.1,2913.9,0.00993309]
["bitfinex","ETHUSD",1644729069258,0.02055011,2914.1,2913.8,0.00277668]
["bitfinex","ETHUSD",1644729069461,0.02055011,2914.1,2913.9,0.00993309]
["bitfinex","ETHUSD",1644729071610,0.00684566,2914.0,2913.8,0.00277668]
["bitfinex","ETHUSD",1644729071810,0.00684566,2914.0,2913.6,0.99149849]
["bitfinex","ETHUSD",1644729072006,0.00684566,2914.0,2913.9,0.00993319]
["bitfinex","ETHUSD",1644729072844,0.00684566,2914.0,2913.7,0.00277668]
["bitfinex","ETHUSD",1644729073210,0.00684566,2914.0,2913.8,0.00993325]
["bitfinex","ETHUSD",1644729074113,0.00684566,2914.0,2913.7,0.00277668]
["bitfinex","ETHUSD",1644729074323,0.00684566,2914.0,2913.8,0.00993331]
["bitfinex","ETHUSD",1644729075252,0.00684566,2914.0,2913.5,0.00277668]
["bitfinex","ETHUSD",1644729075451,0.00684566,2914.0,2913.8,0.0099333]
["bitfinex","ETHUSD",1644729076864,0.01965739,2914.0,2913.8,0.0099333]
["bitfinex","ETHUSD",1644729077762,0.01965739,2914.0,2913.6,0.00277668]
["bitfinex","ETHUSD",1644729077956,0.01965739,2914.0,2913.8,0.00349315]
["bitfinex","ETHUSD",1644729078818,0.01965739,2914.0,2913.6,0.00277668]
["bitfinex","ETHUSD",1644729079008,0.01965739,2914.0,2913.8,0.00349315]
["bitfinex","ETHUSD",1644729080008,0.01965739,2914.0,2913.2,0.00277668]
["bitfinex","ETHUSD",1644729080209,0.01965739,2914.0,2913.4,1.10070079]
["bitfinex","ETHUSD",1644729080415,0.01965739,2914.0,2913.8,0.00349315]
["bitfinex","ETHUSD",1644729081008,0.01809252,2913.9,2913.8,0.00349315]
["bitfinex","ETHUSD",1644729081208,0.01809252,2913.9,2913.5,0.00277668]
["bitfinex","ETHUSD",1644729081618,0.01809252,2913.9,2913.8,0.0099403]
["bitfinex","ETHUSD",1644729082471,1.47794979,2913.9,2913.5,0.00277668]
["bitfinex","ETHUSD",1644729082662,1.47794979,2913.9,2913.7,0.01025452]
["bitfinex","ETHUSD",1644729082663,4.99088136,2913.8,2913.7,0.01025452]
["bitfinex","ETHUSD",1644729083071,5.16248136,2913.8,2913.7,0.01025452]
["bitfinex","ETHUSD",1644729083268,4.99088136,2913.8,2913.7,0.01025452]
["bitfinex","ETHUSD",1644729083463,5.48488136,2913.8,2913.7,0.01025452]
["bitfinex","ETHUSD",1644729083681,5.48488136,2913.8,2913.1,0.00277668]
["bitfinex","ETHUSD",1644729083682,3.85,2913.5,2913.1,0.00277668]
["bitfinex","ETHUSD",1644729083880,6.18284587,2913.4,2913.2,0.04102474]
["bitfinex","ETHUSD",1644729084078,5.13314579,2913.3,2913.2,0.04102474]
["bitfinex","ETHUSD",1644729084865,5.13314579,2913.3,2912.4,0.942245]
["bitfinex","ETHUSD",1644729085072,3.67296511,2913.3,2912.4,0.942245]
["bitfinex","ETHUSD",1644729086308,3.67296511,2913.3,2912.7,0.00995044]
["bitfinex","ETHUSD",1644729087208,0.1716,2913.5,2912.4,0.942245]
["bitfinex","ETHUSD",1644729087407,1.46021256,2913.4,2912.4,1.113845]
["bitfinex","ETHUSD",1644729087608,3.49880464,2913.3,2912.9,0.00995026]
["bitfinex","ETHUSD",1644729087814,0.00994824,2913.4,2912.9,0.00995026]
["bitfinex","ETHUSD",1644729088408,0.1716,2913.5,2912.4,1.113845]
["bitfinex","ETHUSD",1644729088810,1.47018958,2913.4,2913.0,0.00995008]
["bitfinex","ETHUSD",1644729089010,0.00994857,2913.4,2913.0,0.00995008]
["bitfinex","ETHUSD",1644729089851,0.00994857,2913.4,2913.1,0.00994724]
["bitfinex","ETHUSD",1644729089852,0.00994591,2913.4,2913.1,0.00994724]
["bitfinex","ETHUSD",1644729090856,3.59403514,2913.6,2912.4,1.113845]
["bitfinex","ETHUSD",1644729091064,0.01792362,2913.3,2912.4,1.113845]
["bitfinex","ETHUSD",1644729091252,0.01792362,2913.3,2913.1,0.00994719]
["bitfinex","ETHUSD",1644729092052,0.01792362,2913.3,2912.4,1.113845]
["bitfinex","ETHUSD",1644729092457,0.01792362,2913.3,2913.1,0.00994724]
["bitfinex","ETHUSD",1644729093258,0.01792362,2913.3,2912.4,1.113845]
["bitfinex","ETHUSD",1644729093514,0.01792362,2913.3,2913.1,0.00349023]
["bitfinex","ETHUSD",1644729094607,0.01792362,2913.3,2912.4,1.113845]
["bitfinex","ETHUSD",1644729094909,0.01792362,2913.3,2913.1,0.00349023]
["bitfinex","ETHUSD",1644729095718,0.01792362,2913.3,2912.4,1.12780893]
["bitfinex","ETHUSD",1644729095719,0.01792362,2913.3,2912.4,1.113845]
["bitfinex","ETHUSD",1644729095919,0.01792362,2913.3,2913.1,0.00349023]
["bitfinex","ETHUSD",1644729096909,0.01792362,2913.3,2912.4,1.113845]
["bitfinex","ETHUSD",1644729097108,0.01792362,2913.3,2913.1,0.00998282]
["bitfinex","ETHUSD",1644729098154,0.01792362,2913.3,2912.4,0.942245]
["bitfinex","ETHUSD",1644729098356,0.01792362,2913.3,2913.1,0.0101984]
["bitfinex","ETHUSD",1644729099360,0.01792362,2913.3,2912.4,0.942245]
["bitfinex","ETHUSD",1644729099560,0.01792362,2913.3,2913.1,0.0101984]
["bitfinex","ETHUSD",1644729099765,0.1716,2913.2,2913.1,0.0101984]
["bitfinex","ETHUSD",1644729100161,1.63202106,2913.2,2913.1,0.0101984]
["bitfinex","ETHUSD",1644729100474,5.88103189,2913.2,2912.4,0.00277668]
["bitfinex","ETHUSD",1644729100662,4.42061083,2913.2,2912.4,0.00277668]
["bitfinex","ETHUSD",1644729100862,4.42061083,2913.2,2913.0,0.01019846]
["bitfinex","ETHUSD",1644729101118,3.52026315,2913.1,2913.0,0.01019846]
["bitfinex","ETHUSD",1644729101327,4.1,2913.0,2912.2,0.25]
["bitfinex","ETHUSD",1644729101530,4.1,2913.0,2911.7,1.05936469]
["bitfinex","ETHUSD",1644729101531,0.494,2912.9,2911.7,1.05936469]
["bitfinex","ETHUSD",1644729101723,0.1716,2912.8,2912.3,0.00277681]
["bitfinex","ETHUSD",1644729101908,0.1716,2912.8,2911.7,1.05936469]
["bitfinex","ETHUSD",1644729101909,0.494,2912.7,2911.8,0.00277681]
["bitfinex","ETHUSD",1644729102110,0.1716,2912.6,2911.8,0.00277681]
["bitfinex","ETHUSD",1644729103411,3.71408726,2912.6,2911.8,0.00277681]
["bitfinex","ETHUSD",1644729103614,3.71408726,2912.6,2911.7,1.05936469]
["bitfinex","ETHUSD",1644729104414,0.00655314,2912.5,2911.7,1.05936469]
["bitfinex","ETHUSD",1644729105255,3.71408726,2912.6,2911.7,1.05936469]
["bitfinex","ETHUSD",1644729105453,0.01051385,2912.5,2912.0,0.01051599]
["bitfinex","ETHUSD",1644729106462,0.01051385,2912.5,2911.7,1.05936469]
["bitfinex","ETHUSD",1644729106661,0.01769831,2912.5,2911.5,1.2254]
["bitfinex","ETHUSD",1644729106865,0.0282125,2912.5,2912.1,0.01051578]
["bitfinex","ETHUSD",1644729107661,0.01769831,2912.5,2911.5,1.2254]
["bitfinex","ETHUSD",1644729107862,0.02821261,2912.5,2912.2,0.01051571]
["bitfinex","ETHUSD",1644729108807,0.02821261,2912.5,2911.6,0.87931238]
["bitfinex","ETHUSD",1644729108808,0.01769831,2912.5,2911.6,0.87931238]
["bitfinex","ETHUSD",1644729109207,0.02821272,2912.5,2912.2,0.01051565]
["bitfinex","ETHUSD",1644729110009,0.01769831,2912.5,2911.6,0.87931238]
["bitfinex","ETHUSD",1644729110409,0.02821272,2912.5,2912.2,0.01051565]
["bitfinex","ETHUSD",1644729111207,0.01769831,2912.5,2911.6,0.87931238]
["bitfinex","ETHUSD",1644729111615,0.02821272,2912.5,2912.2,0.01051565]
["bitfinex","ETHUSD",1644729112108,3.52821272,2912.5,2912.2,0.01051565]
["bitfinex","ETHUSD",1644729112360,3.2580395,2912.4,2912.2,0.01051565]
["bitfinex","ETHUSD",1644729112557,3.2580395,2912.4,2911.6,0.87931238]
["bitfinex","ETHUSD",1644729112759,3.2580395,2912.4,2912.2,0.01051565]
["bitfinex","ETHUSD",1644729113763,3.2580395,2912.4,2911.6,0.87931238]
["bitfinex","ETHUSD",1644729113965,3.2580395,2912.4,2912.2,0.01051571]
["bitfinex","ETHUSD",1644729114165,3.17869774,2912.4,2912.2,0.01051571]
["bitfinex","ETHUSD",1644729115064,3.17869774,2912.4,2911.6,0.87931238]
["bitfinex","ETHUSD",1644729115268,3.35029774,2912.4,2912.2,0.01051571]
["bitfinex","ETHUSD",1644729115466,3.17869774,2912.4,2912.2,0.01051571]
["bitfinex","ETHUSD",1644729116133,3.17869774,2912.4,2911.4,0.01558]
["bitfinex","ETHUSD",1644729116336,0.02821261,2912.5,2912.2,0.01051571]
["bitfinex","ETHUSD",1644729116538,0.0213027,2912.3,2912.2,0.01051571]
["bitfinex","ETHUSD",1644729117135,0.02103141,2912.1,2911.5,0.04207193]
["bitfinex","ETHUSD",1644729117337,0.02103141,2912.1,2911.4,0.01833926]
["bitfinex","ETHUSD",1644729117338,0.494,2912.0,2911.4,0.01833926]
["bitfinex","ETHUSD",1644729118541,3.6716,2911.9,2911.4,0.01833926]
["bitfinex","ETHUSD",1644729118761,0.494,2911.8,2911.4,0.01833926]
["bitfinex","ETHUSD",1644729118952,0.63219996,2911.8,2911.4,0.01833926]
["bitfinex","ETHUSD",1644729119144,0.1716,2911.7,2911.4,0.01833926]
["bitfinex","ETHUSD",1644729119343,0.494,2911.6,2911.4,0.01833926]
["bitfinex","ETHUSD",1644729119540,0.1716,2911.5,2911.4,0.01833926]
["bitfinex","ETHUSD",1644729119766,0.1716,2911.5,2911.4,0.01558]
["bitfinex","ETHUSD",1644729119767,1.8298,2911.5,2911.4,0.01558]
["bitfinex","ETHUSD",1644729119976,1.6582,2911.5,2911.4,0.01558]
["bitfinex","ETHUSD",1644729120166,1.8298,2911.5,2911.4,0.01558]
["bitfinex","ETHUSD",1644729120677,4.1,2911.4,2910.6,0.00275926]
["bitfinex","ETHUSD",1644729120969,3.87840449,2911.3,2910.6,0.00275926]
["bitfinex","ETHUSD",1644729121167,3.87840449,2911.3,2910.9,0.04207379]
["bitfinex","ETHUSD",1644729122168,3.87840449,2911.3,2910.2,0.00275926]
["bitfinex","ETHUSD",1644729122369,3.87840449,2911.3,2911.0,0.01051734]
["bitfinex","ETHUSD",1644729122784,0.494,2911.2,2911.0,0.01051734]
["bitfinex","ETHUSD",1644729123068,4.19659999,2911.1,2911.0,0.01051734]
["bitfinex","ETHUSD",1644729123269,5.93879999,2911.1,2909.9,0.00275926]
["bitfinex","ETHUSD",1644729123724,5.93879999,2911.1,2911.0,0.01051734]
["bitfinex","ETHUSD",1644729124529,5.93879999,2911.1,2909.9,0.00275926]
["bitfinex","ETHUSD",1644729124711,5.93879999,2911.1,2910.9,0.01051741]
["bitfinex","ETHUSD",1644729124909,3.41570157,2911.0,2910.9,0.01051741]
["bitfinex","ETHUSD",1644729125110,3.90970157,2911.0,2910.9,0.01051741]
["bitfinex","ETHUSD",1644729125811,1.3561,2911.0,2909.9,0.00275926]
["bitfinex","ETHUSD",1644729126012,3.9716,2910.9,2910.8,0.01051755]
["bitfinex","ETHUSD",1644729126212,4.1,2910.7,2909.9,0.00275926]
["bitfinex","ETHUSD",1644729126411,5.8043,2910.7,2909.9,0.00275926]
["bitfinex","ETHUSD",1644729126823,6.1043,2910.7,2909.9,0.00275926]
["bitfinex","ETHUSD",1644729127270,0.1718,2910.6,2909.2,0.00275926]
["bitfinex","ETHUSD",1644729127471,0.494,2910.5,2909.2,0.00275926]
["bitfinex","ETHUSD",1644729127779,3.94430223,2910.4,2909.2,0.00275926]
["bitfinex","ETHUSD",1644729127974,0.494,2910.3,2909.2,0.00275926]
["bitfinex","ETHUSD",1644729128270,3.80784671,2910.2,2909.2,0.00275926]
["bitfinex","ETHUSD",1644729129678,3.80784671,2910.2,2909.6,0.01051414]
["bitfinex","ETHUSD",1644729130488,3.80784671,2910.2,2909.2,0.00275926]
["bitfinex","ETHUSD",1644729130683,3.80784671,2910.2,2909.8,0.01051387]
["bitfinex","ETHUSD",1644729131708,3.80784671,2910.2,2909.2,0.00275926]
["bitfinex","ETHUSD",1644729131918,4.49334671,2910.2,2909.2,0.00275926]
["bitfinex","ETHUSD",1644729132108,4.49334671,2910.2,2909.9,0.01051374]
["bitfinex","ETHUSD",1644729132714,0.794,2910.1,2909.9,0.01051374]
["bitfinex","ETHUSD",1644729132916,4.05,2909.9,2909.2,0.00275926]
["bitfinex","ETHUSD",1644729133115,5.3331128,2909.8,2909.2,0.00275926]
["bitfinex","ETHUSD",1644729133314,0.494,2909.7,2909.5,0.04206098]
["bitfinex","ETHUSD",1644729133524,3.75693678,2909.6,2909.5,0.04206098]
["bitfinex","ETHUSD",1644729134113,1.7148,2909.7,2908.9,0.007]
["bitfinex","ETHUSD",1644729134314,1.0938,2909.6,2908.9,0.007]
["bitfinex","ETHUSD",1644729134519,1.0938,2909.6,2909.4,0.00391185]
["bitfinex","ETHUSD",1644729135477,1.0938,2909.6,2908.9,0.007]
["bitfinex","ETHUSD",1644729135667,1.0938,2909.6,2909.4,0.01052858]
["bitfinex","ETHUSD",1644729136662,1.0938,2909.6,2908.9,0.007]
["bitfinex","ETHUSD",1644729136862,1.2656,2909.6,2909.4,0.01052858]
["bitfinex","ETHUSD",1644729137766,1.2656,2909.6,2908.9,0.007]
["bitfinex","ETHUSD",1644729137974,1.0938,2909.6,2909.4,0.01052858]
["bitfinex","ETHUSD",1644729138915,1.0938,2909.6,2908.9,0.007]
["bitfinex","ETHUSD",1644729139313,1.0938,2909.6,2909.4,0.01052858]
["bitfinex","ETHUSD",1644729139514,0.1718,2909.6,2909.4,0.01052858]
["bitfinex","ETHUSD",1644729140124,0.1718,2909.6,2908.9,0.007]
["bitfinex","ETHUSD",1644729140324,0.03158574,2909.3,2908.9,0.04912062]
["bitfinex","ETHUSD",1644729141319,0.03158574,2909.3,2908.9,0.007]
["bitfinex","ETHUSD",1644729141715,0.03158574,2909.3,2909.0,0.01052911]
["bitfinex","ETHUSD",1644729142557,0.03158574,2909.3,2908.9,0.007]
["bitfinex","ETHUSD",1644729142759,0.03158574,2909.3,2909.0,0.01052905]
["bitfinex","ETHUSD",1644729143759,0.03158574,2909.3,2908.9,0.007]
["bitfinex","ETHUSD",1644729144070,0.03158574,2909.3,2909.0,0.01052905]
["bitfinex","ETHUSD",1644729144861,0.03158574,2909.3,2909.0,0.01328831]
["bitfinex","ETHUSD",1644729145062,0.03158574,2909.3,2909.0,0.00275926]
["bitfinex","ETHUSD",1644729145267,0.03158574,2909.3,2909.0,0.01052905]
["bitfinex","ETHUSD",1644729145463,0.03158574,2909.3,2909.0,0.01328831]
["bitfinex","ETHUSD",1644729145663,0.03158574,2909.3,2909.0,0.01052905]
["bitfinex","ETHUSD",1644729146105,0.03158574,2909.3,2908.9,0.007]
["bitfinex","ETHUSD",1644729146305,0.05519985,2909.2,2908.9,0.007]
["bitfinex","ETHUSD",1644729146519,0.05519985,2909.2,2909.0,1.11086632]
["bitfinex","ETHUSD",1644729146907,0.05519985,2909.2,2909.1,3.34348184]
["bitfinex","ETHUSD",1644729147112,0.05519985,2909.2,2909.0,1.11086632]
["bitfinex","ETHUSD",1644729147306,0.05519985,2909.2,2909.0,1.10033727]
["bitfinex","ETHUSD",1644729147709,0.05519985,2909.2,2909.0,1.11086632]
["bitfinex","ETHUSD",1644729148520,0.05519985,2909.2,2909.0,1.10033727]
["bitfinex","ETHUSD",1644729148913,0.03158574,2909.3,2909.1,3.31859058]
["bitfinex","ETHUSD",1644729149116,0.03158574,2909.3,2909.0,2.57008638]
["bitfinex","ETHUSD",1644729149312,0.03158574,2909.3,2909.1,1.0]
["bitfinex","ETHUSD",1644729149860,0.03158574,2909.3,2909.0,2.89433727]
["bitfinex","ETHUSD",1644729150060,0.03158574,2909.3,2909.1,0.18232898]
["bitfinex","ETHUSD",1644729150674,0.03158574,2909.3,2909.1,0.67632898]
["bitfinex","ETHUSD",1644729150865,0.03158574,2909.3,2909.1,1.67632898]
["bitfinex","ETHUSD",1644729151161,0.03158574,2909.3,2909.1,1.6658]
["bitfinex","ETHUSD",1644729151359,0.03158574,2909.3,2909.1,1.67632898]
["bitfinex","ETHUSD",1644729151770,0.02291045,2909.2,2909.1,1.67632898]
["bitfinex","ETHUSD",1644729151960,0.02291045,2909.2,2909.1,5.08566917]
["bitfinex","ETHUSD",1644729152161,0.02291045,2909.2,2909.1,5.07514019]
["bitfinex","ETHUSD",1644729154414,0.02291045,2909.2,2909.1,4.99034203]
["bitfinex","ETHUSD",1644729155616,0.02291045,2909.2,2909.1,1.6658]
["bitfinex","ETHUSD",1644729156417,0.02291045,2909.2,2909.1,0.6658]
["bitfinex","ETHUSD",1644729156615,0.03158574,2909.3,2909.1,1.70406994]
["bitfinex","ETHUSD",1644729157267,0.03158574,2909.3,2909.1,0.71405558]
["bitfinex","ETHUSD",1644729157457,0.03158574,2909.3,2909.1,1.71405558]
["bitfinex","ETHUSD",1644729157658,0.03158574,2909.3,2909.1,5.06677835]
["bitfinex","ETHUSD",1644729158262,0.03158574,2909.3,2909.1,5.05679271]
["bitfinex","ETHUSD",1644729158461,0.03158574,2909.3,2909.1,5.0667757]
["bitfinex","ETHUSD",1644729158864,0.03158574,2909.3,2909.1,1.71405293]
["bitfinex","ETHUSD",1644729159064,0.03158574,2909.3,2909.1,5.03429718]
["bitfinex","ETHUSD",1644729159264,0.03158574,2909.3,2909.2,3.36574659]
["bitfinex","ETHUSD",1644729159678,0.03158574,2909.3,2909.2,4.83754659]
["bitfinex","ETHUSD",1644729160565,0.03158574,2909.3,2909.2,5.33154659]
["bitfinex","ETHUSD",1644729162008,8.574e-05,2909.3,2909.2,5.33154659]
["bitfinex","ETHUSD",1644729162219,8.574e-05,2909.3,2909.2,30.15974659]
["bitfinex","ETHUSD",1644729162424,0.13186474,2910.8,2909.3,4.05]
["bitfinex","ETHUSD",1644729162615,0.1718,2911.0,2909.6,0.859]
["bitfinex","ETHUSD",1644729162810,0.1718,2911.0,2909.7,3.92621962]
["bitfinex","ETHUSD",1644729163108,0.1718,2911.0,2909.8,0.00275055]
["bitfinex","ETHUSD",1644729163314,0.1718,2911.0,2910.2,1.06290893]
["bitfinex","ETHUSD",1644729163509,0.1716,2911.1,2910.3,0.00275055]
["bitfinex","ETHUSD",1644729164789,0.1716,2911.1,2910.3,3.30868887]
["bitfinex","ETHUSD",1644729164968,3.2275,2911.4,2910.3,3.30868887]
["bitfinex","ETHUSD",1644729165169,1.46129197,2911.3,2911.1,1.13271499]
["bitfinex","ETHUSD",1644729165369,0.13819997,2911.6,2911.1,1.13271499]
["bitfinex","ETHUSD",1644729165370,0.1716,2911.7,2911.1,1.13271499]
["bitfinex","ETHUSD",1644729165577,3.9855,2912.0,2911.1,1.13271499]
["bitfinex","ETHUSD",1644729165578,1.46119997,2911.6,2911.1,1.13271499]
["bitfinex","ETHUSD",1644729165768,0.1716,2911.9,2911.1,1.13271499]
["bitfinex","ETHUSD",1644729165769,1.46119997,2911.5,2911.1,1.13271499]
["bitfinex","ETHUSD",1644729165972,0.1716,2911.9,2911.1,1.13271499]
["bitfinex","ETHUSD",1644729166167,1.46117797,2911.8,2911.1,1.13271499]
["bitfinex","ETHUSD",1644729166768,1.46117797,2911.7,2911.1,1.13271499]
["bitfinex","ETHUSD",1644729166982,1.47170287,2911.6,2911.1,1.13271499]
["bitfinex","ETHUSD",1644729167168,1.46117797,2911.5,2911.1,1.13271499]
["bitfinex","ETHUSD",1644729167370,1.46117797,2911.5,2910.7,1.0]
["bitfinex","ETHUSD",1644729167681,0.0105249,2911.6,2910.7,1.0]
["bitfinex","ETHUSD",1644729167870,1.4612534,2911.5,2910.5,1.4716]
["bitfinex","ETHUSD",1644729168082,0.01052537,2911.2,2910.5,1.4716]
["bitfinex","ETHUSD",1644729168270,0.01052537,2911.2,2910.7,1.17377458]
["bitfinex","ETHUSD",1644729168512,0.01052537,2911.2,2910.8,3.26767434]
["bitfinex","ETHUSD",1644729168713,0.01052537,2911.2,2910.7,1.17377458]
["bitfinex","ETHUSD",1644729169029,8.12313141,2912.1,2910.7,1.34537458]
["bitfinex","ETHUSD",1644729169214,0.01052551,2911.1,2910.8,3.29657825]
["bitfinex","ETHUSD",1644729169415,0.01052551,2911.1,2910.7,1.34537458]
["bitfinex","ETHUSD",1644729169813,0.01052551,2911.1,2910.8,3.23369565]
["bitfinex","ETHUSD",1644729170214,8.12313141,2912.1,2910.9,1.0]
["bitfinex","ETHUSD",1644729170418,0.01052558,2911.1,2910.9,1.0]
["bitfinex","ETHUSD",1644729170816,0.01052558,2911.1,2910.7,1.64537458]
["bitfinex","ETHUSD",1644729171226,0.01052558,2911.1,2910.8,3.23038752]
["bitfinex","ETHUSD",1644729171418,8.12313141,2912.1,2910.9,1.0]
["bitfinex","ETHUSD",1644729171629,1.46115098,2912.0,2910.9,1.0]
["bitfinex","ETHUSD",1644729172022,4.96115098,2912.0,2910.9,1.0]
["bitfinex","ETHUSD",1644729172264,1.46115098,2911.9,2910.8,0.03290535]
["bitfinex","ETHUSD",1644729172459,1.46115098,2911.9,2911.6,1.17819317]
["bitfinex","ETHUSD",1644729172763,0.0126,2913.1,2911.2,0.3007]
["bitfinex","ETHUSD",1644729172764,0.01052504,2911.5,2911.2,0.3007]
["bitfinex","ETHUSD",1644729172962,0.01052504,2911.5,2911.3,0.494]
["bitfinex","ETHUSD",1644729173359,0.01052504,2911.5,2911.3,1.494]
["bitfinex","ETHUSD",1644729173569,0.01052504,2911.5,2911.4,0.1716]
["bitfinex","ETHUSD",1644729174277,3.5780992,2912.7,2911.4,0.1716]
["bitfinex","ETHUSD",1644729174462,1.46093474,2912.6,2911.4,0.1716]
["bitfinex","ETHUSD",1644729175269,0.01052417,2912.1,2911.6,1.18007712]
["bitfinex","ETHUSD",1644729176141,3.57221374,2912.7,2911.6,1.18007712]
["bitfinex","ETHUSD",1644729176338,0.01052437,2912.0,2911.6,1.18007712]
["bitfinex","ETHUSD",1644729177341,3.16371268,2912.7,2911.6,1.18007712]
["bitfinex","ETHUSD",1644729177550,0.01052443,2911.9,2911.6,1.18007712]
["bitfinex","ETHUSD",1644729178532,3.18216993,2912.7,2911.6,1.18007712]
["bitfinex","ETHUSD",1644729178737,0.0105245,2911.9,2911.6,1.18007712]
["bitfinex","ETHUSD",1644729179540,2.45e-05,2911.9,2911.6,6.18007712]
["bitfinex","ETHUSD",1644729179775,0.66390263,2913.1,2911.7,4.41420915]
["bitfinex","ETHUSD",1644729179776,1.46083652,2912.9,2911.7,4.41420915]
["bitfinex","ETHUSD",1644729179969,1.46083652,2912.8,2912.0,0.85826]
["bitfinex","ETHUSD",1644729180175,0.0126,2913.1,2912.1,4.76656899]
["bitfinex","ETHUSD",1644729180372,1.46073077,2913.0,2912.1,4.76656899]
["bitfinex","ETHUSD",1644729180769,1.46073077,2912.9,2912.4,1.11132446]
["bitfinex","ETHUSD",1644729180968,0.44678149,2912.3,2912.2,1.71638]
["bitfinex","ETHUSD",1644729181168,0.44678149,2912.3,2912.2,5.92638949]
["bitfinex","ETHUSD",1644729182470,0.44678149,2912.3,2912.2,6.42038949]
["bitfinex","ETHUSD",1644729183620,0.44678149,2912.3,2912.2,3.09974444]
["bitfinex","ETHUSD",1644729183817,0.44678149,2912.3,2912.2,6.51763988]
["bitfinex","ETHUSD",1644729185816,0.44678149,2912.3,2912.2,3.09974444]
["bitfinex","ETHUSD",1644729186216,0.44678149,2912.3,2912.2,2.21038]
["bitfinex","ETHUSD",1644729186818,0.44678149,2912.3,2912.2,2.24452165]
["bitfinex","ETHUSD",1644729187016,0.44678149,2912.3,2912.2,0.52814165]
["bitfinex","ETHUSD",1644729187257,0.44678149,2912.3,2912.2,1.46423342]
["bitfinex","ETHUSD",1644729187856,0.40787169,2912.3,2912.2,0.52814165]
["bitfinex","ETHUSD",1644729188272,0.40787169,2912.3,2912.2,0.03414165]
["bitfinex","ETHUSD",1644729191110,0.40787169,2912.3,2911.9,0.94855116]
["bitfinex","ETHUSD",1644729191712,0.40787169,2912.3,2912.0,1.98456388]
["bitfinex","ETHUSD",1644729191917,0.40787169,2912.3,2912.0,2.84291388]
["bitfinex","ETHUSD",1644729192111,0.40787169,2912.3,2912.0,0.85835]
["bitfinex","ETHUSD",1644729192112,0.01052403,2912.2,2912.0,0.85835]
["bitfinex","ETHUSD",1644729192315,0.01052403,2912.2,2912.1,2.05192092]
["bitfinex","ETHUSD",1644729192513,0.01052403,2912.2,2912.0,0.85835]
["bitfinex","ETHUSD",1644729192913,0.40787169,2912.3,2911.9,1.12015116]
["bitfinex","ETHUSD",1644729193314,0.40787169,2912.3,2912.0,0.494]
["bitfinex","ETHUSD",1644729193315,0.01052403,2912.2,2912.0,0.494]
["bitfinex","ETHUSD",1644729194216,0.40787169,2912.3,2912.0,0.494]
["bitfinex","ETHUSD",1644729194420,0.01052403,2912.2,2912.0,0.494]
["bitfinex","ETHUSD",1644729195257,0.01052403,2912.2,2912.1,0.85833]
["bitfinex","ETHUSD",1644729195458,0.40787169,2912.3,2912.1,0.85833]
["bitfinex","ETHUSD",1644729195667,0.01052403,2912.2,2912.1,0.85833]
["bitfinex","ETHUSD",1644729196057,0.01052403,2912.2,2912.0,0.494]
["bitfinex","ETHUSD",1644729196660,0.40787169,2912.3,2912.0,0.494]
["bitfinex","ETHUSD",1644729196876,0.01052403,2912.2,2912.1,0.03439932]
["bitfinex","ETHUSD",1644729197856,0.40787169,2912.3,2912.1,0.03439932]
["bitfinex","ETHUSD",1644729198056,0.41839565,2912.3,2912.1,0.03439932]
["bitfinex","ETHUSD",1644729198917,0.40787169,2912.3,2912.1,0.03439932]
["bitfinex","ETHUSD",1644729199316,0.41839559,2912.3,2912.1,0.03439932]
["bitfinex","ETHUSD",1644729200116,0.40787169,2912.3,2912.1,0.03439932]
["bitfinex","ETHUSD",1644729200519,0.41839559,2912.3,2912.1,0.03439932]
["bitfinex","ETHUSD",1644729201318,0.40787169,2912.3,2912.0,0.6656]
["bitfinex","ETHUSD",1644729201716,0.41839559,2912.3,2912.0,0.6656]
["bitfinex","ETHUSD",1644729202558,0.40787169,2912.3,2912.0,1.52394]
["bitfinex","ETHUSD",1644729202758,0.41839565,2912.3,2912.0,1.52394]
["bitfinex","ETHUSD",1644729203876,0.40787169,2912.3,2912.0,1.52394]
["bitfinex","ETHUSD",1644729204066,0.41839565,2912.3,2912.0,1.52394]
["bitfinex","ETHUSD",1644729205067,0.40787169,2912.3,2912.0,1.52394]
["bitfinex","ETHUSD",1644729205268,0.41839565,2912.3,2912.0,1.52394]
["bitfinex","ETHUSD",1644729206118,0.40787169,2912.3,2912.0,1.52394]
["bitfinex","ETHUSD",1644729206532,0.41839565,2912.3,2912.0,1.52394]
["bitfinex","ETHUSD",1644729206818,0.41839565,2912.3,2912.1,0.03408113]
["bitfinex","ETHUSD",1644729207437,0.40787169,2912.3,2912.1,0.03408113]
["bitfinex","ETHUSD",1644729207625,0.41839559,2912.3,2912.1,0.03408113]
["bitfinex","ETHUSD",1644729207822,0.41839559,2912.3,2912.1,0.89235113]
["bitfinex","ETHUSD",1644729208018,0.41839559,2912.3,2912.1,1.06395113]
["bitfinex","ETHUSD",1644729208417,0.41839559,2912.3,2912.1,2.06395113]
["bitfinex","ETHUSD",1644729208626,0.40787169,2912.3,2912.1,2.06395113]
["bitfinex","ETHUSD",1644729208825,0.41839559,2912.3,2912.1,2.06395113]
["bitfinex","ETHUSD",1644729209860,0.41839559,2912.3,2912.1,1.20568113]
["bitfinex","ETHUSD",1644729209861,0.40787169,2912.3,2912.1,1.20568113]
["bitfinex","ETHUSD",1644729210065,0.41839559,2912.3,2912.1,1.20568113]
["bitfinex","ETHUSD",1644729210878,0.41839559,2912.3,2912.1,0.69968113]
["bitfinex","ETHUSD",1644729211063,0.40787169,2912.3,2912.1,0.69968113]
["bitfinex","ETHUSD",1644729211265,0.41839559,2912.3,2912.1,0.69968113]
["bitfinex","ETHUSD",1644729211464,0.41839559,2912.3,2912.1,0.6656]
["bitfinex","ETHUSD",1644729211864,0.41689798,2912.3,2912.1,0.6656]
["bitfinex","ETHUSD",1644729212265,0.40637408,2912.3,2912.1,0.6656]
["bitfinex","ETHUSD",1644729212481,0.41689798,2912.3,2912.1,0.6656]
["bitfinex","ETHUSD",1644729213278,0.41689798,2912.3,2912.1,1.9656]
["bitfinex","ETHUSD",1644729213512,0.40637408,2912.3,2912.1,1.9656]
["bitfinex","ETHUSD",1644729213716,0.41689798,2912.3,2912.1,1.9656]
["bitfinex","ETHUSD",1644729214517,0.40637408,2912.3,2912.1,1.9656]
["bitfinex","ETHUSD",1644729214716,0.40637408,2912.3,2912.1,1.794]
["bitfinex","ETHUSD",1644729214917,0.41689798,2912.3,2912.1,1.794]
["bitfinex","ETHUSD",1644729215117,0.41689798,2912.3,2912.1,2.64819367]
["bitfinex","ETHUSD",1644729215717,0.40637408,2912.3,2912.1,2.64819367]
["bitfinex","ETHUSD",1644729216117,0.41689798,2912.3,2912.1,2.64819367]
["bitfinex","ETHUSD",1644729216327,0.41689798,2912.3,2912.2,0.1716]
["bitfinex","ETHUSD",1644729216517,0.41689798,2912.3,2912.2,0.6656]
["bitfinex","ETHUSD",1644729216919,0.40637408,2912.3,2912.2,0.71724362]
["bitfinex","ETHUSD",1644729217576,0.40637408,2912.3,2912.2,4.21724362]
["bitfinex","ETHUSD",1644729217974,0.40637408,2912.3,2912.2,0.71724362]
["bitfinex","ETHUSD",1644729218374,0.40637408,2912.3,2912.2,0.54564362]
["bitfinex","ETHUSD",1644729218570,0.40637408,2912.3,2912.2,20.54564362]
["bitfinex","ETHUSD",1644729219175,0.04208178,2913.3,2912.4,4.05]
["bitfinex","ETHUSD",1644729219379,1.46033984,2913.2,2912.7,0.85806]
["bitfinex","ETHUSD",1644729219577,5.1508,2913.7,2912.8,0.494]
["bitfinex","ETHUSD",1644729219778,1.46031681,2913.6,2912.8,0.494]
["bitfinex","ETHUSD",1644729220174,3.23609324,2913.5,2912.8,0.494]
["bitfinex","ETHUSD",1644729220375,1.46031681,2913.4,2912.8,0.494]
["bitfinex","ETHUSD",1644729220774,1.46031681,2913.3,2912.8,0.494]
["bitfinex","ETHUSD",1644729221031,1.46031681,2913.2,2912.8,0.494]
["bitfinex","ETHUSD",1644729221209,0.01051589,2913.3,2912.8,0.494]
["bitfinex","ETHUSD",1644729221408,0.01051589,2913.3,2912.8,20.494]
["bitfinex","ETHUSD",1644729221809,5.19285725,2913.7,2912.8,20.494]
["bitfinex","ETHUSD",1644729221810,1.4602461,2913.2,2912.8,20.494]
["bitfinex","ETHUSD",1644729222008,5.1508,2913.7,2912.8,20.494]
["bitfinex","ETHUSD",1644729222221,5.1508,2913.7,2913.6,1.04597752]
["bitfinex","ETHUSD",1644729222409,0.51160751,2913.3,2913.1,0.9367946]
["bitfinex","ETHUSD",1644729223214,0.52212333,2913.3,2913.1,0.9367946]
["bitfinex","ETHUSD",1644729224217,1.46026191,2913.2,2913.1,0.9367946]
["bitfinex","ETHUSD",1644729225264,1.46026191,2913.2,2913.1,1.4307946]
["bitfinex","ETHUSD",1644729225683,0.5221234,2913.3,2913.1,1.4307946]
["bitfinex","ETHUSD",1644729225983,0.5221234,2913.3,2913.2,0.0383216]
["bitfinex","ETHUSD",1644729226165,0.5221234,2913.3,2913.2,0.5323216]
["bitfinex","ETHUSD",1644729226366,1.98234069,2913.3,2913.2,0.5323216]
["bitfinex","ETHUSD",1644729226566,1.9718248,2913.3,2913.2,0.5323216]
["bitfinex","ETHUSD",1644729228637,0.51160751,2913.3,2913.2,0.5323216]
["bitfinex","ETHUSD",1644729230426,1.97186048,2913.3,2913.2,0.5323216]
["bitfinex","ETHUSD",1644729230832,1.97186048,2913.3,2913.2,0.0383216]
["bitfinex","ETHUSD",1644729231129,1.97186048,2913.3,2913.1,0.9367946]
["bitfinex","ETHUSD",1644729231325,0.51160751,2913.3,2913.1,0.9367946]
["bitfinex","ETHUSD",1644729232862,0.52212333,2913.3,2913.1,0.9367946]
["bitfinex","ETHUSD",1644729233866,0.51160751,2913.3,2913.1,0.9367946]
["bitfinex","ETHUSD",1644729234068,0.52212333,2913.3,2913.1,0.9367946]
["bitfinex","ETHUSD",1644729235068,0.51160751,2913.3,2913.1,0.9367946]
["bitfinex","ETHUSD",1644729235273,0.52212333,2913.3,2913.1,0.9367946]
["bitfinex","ETHUSD",1644729236127,0.51160751,2913.3,2913.1,0.9367946]
["bitfinex","ETHUSD",1644729236341,0.51160751,2913.3,2913.2,0.0383216]
["bitfinex","ETHUSD",1644729236530,1.98237981,2913.3,2913.2,0.0383216]
["bitfinex","ETHUSD",1644729237527,1.97186399,2913.3,2913.2,0.0383216]
["bitfinex","ETHUSD",1644729238331,0.01051575,2913.4,2913.2,2.6883216]
["bitfinex","ETHUSD",1644729238538,1.131,2913.8,2913.3,0.494]
["bitfinex","ETHUSD",1644729238737,1.131,2913.8,2913.4,1.71538]
["bitfinex","ETHUSD",1644729238936,3.5,2914.0,2913.5,0.494]
["bitfinex","ETHUSD",1644729239137,0.04205671,2913.8,2913.5,0.494]
["bitfinex","ETHUSD",1644729239760,0.00380609,2914.1,2913.5,0.494]
["bitfinex","ETHUSD",1644729239959,0.01051522,2913.8,2913.5,0.494]
["bitfinex","ETHUSD",1644729241166,0.00380609,2914.2,2913.9,1.0834931]
["bitfinex","ETHUSD",1644729241367,0.04205456,2914.2,2913.9,1.0834931]
["bitfinex","ETHUSD",1644729241971,0.04205456,2914.2,2913.3,0.1716]
["bitfinex","ETHUSD",1644729242172,4.15130263,2914.2,2913.3,0.1716]
["bitfinex","ETHUSD",1644729242369,0.00380609,2914.1,2913.3,0.1716]
["bitfinex","ETHUSD",1644729242568,0.65510872,2914.1,2913.2,0.0383216]
["bitfinex","ETHUSD",1644729242773,0.00380609,2914.1,2913.2,0.0383216]
["bitfinex","ETHUSD",1644729242968,0.86410931,2914.1,2913.2,0.0383216]
["bitfinex","ETHUSD",1644729243174,4.32290263,2914.0,2913.2,0.0383216]
["bitfinex","ETHUSD",1644729243383,4.32290263,2914.0,2912.7,0.25]
["bitfinex","ETHUSD",1644729243384,0.07664319,2913.1,2912.7,0.25]
["bitfinex","ETHUSD",1644729243620,0.07664319,2913.1,2912.1,0.47927453]
["bitfinex","ETHUSD",1644729244321,0.07664319,2913.1,2912.3,0.9606537]
["bitfinex","ETHUSD",1644729244533,0.07664319,2913.1,2912.8,0.84596359]
["bitfinex","ETHUSD",1644729245833,0.07664319,2913.1,2912.1,3.33267453]
["bitfinex","ETHUSD",1644729245834,0.07664319,2913.1,2912.4,0.85819]
["bitfinex","ETHUSD",1644729246023,0.07664319,2913.1,2912.5,0.8582]
["bitfinex","ETHUSD",1644729246024,0.08651072,2913.1,2912.5,0.8582]
["bitfinex","ETHUSD",1644729246221,0.08651072,2913.1,2912.6,0.1716]
["bitfinex","ETHUSD",1644729246921,0.07664319,2913.1,2912.6,1.29477996]
["bitfinex","ETHUSD",1644729247122,0.00986767,2913.0,2912.6,1.29477996]
["bitfinex","ETHUSD",1644729248160,0.07664319,2913.1,2912.6,1.29477996]
["bitfinex","ETHUSD",1644729248365,0.00991121,2912.9,2912.6,1.12317996]
["bitfinex","ETHUSD",1644729249365,0.07664319,2913.1,2912.6,1.12317996]
["bitfinex","ETHUSD",1644729249566,0.00991128,2912.9,2912.6,1.12317996]
["bitfinex","ETHUSD",1644729250666,0.07664319,2913.1,2912.6,1.12317996]
["bitfinex","ETHUSD",1644729250866,0.00991128,2912.9,2912.6,1.12317996]
["bitfinex","ETHUSD",1644729251309,0.02785923,2912.9,2912.6,1.12317996]
["bitfinex","ETHUSD",1644729251715,0.01794795,2912.9,2912.6,1.12317996]
["bitfinex","ETHUSD",1644729252120,0.0278537,2912.9,2912.6,1.12317996]
["bitfinex","ETHUSD",1644729252323,0.0278537,2912.9,2912.3,1.71635]
["bitfinex","ETHUSD",1644729252532,1.1201537,2912.9,2912.2,0.1716]
["bitfinex","ETHUSD",1644729252718,3.55701831,2912.8,2912.2,0.1716]
["bitfinex","ETHUSD",1644729253118,3.19502534,2912.8,2912.2,0.1716]
["bitfinex","ETHUSD",1644729253418,0.00990602,2912.7,2912.2,0.1716]
["bitfinex","ETHUSD",1644729254224,0.1716,2912.8,2912.2,0.1716]
["bitfinex","ETHUSD",1644729254419,0.00990616,2912.6,2912.0,2.00990817]
["bitfinex","ETHUSD",1644729255466,0.1716,2912.8,2912.0,2.0]
["bitfinex","ETHUSD",1644729255667,0.00990678,2912.5,2912.0,2.00990862]
["bitfinex","ETHUSD",1644729256775,0.00990678,2912.5,2912.0,2.00990852]
["bitfinex","ETHUSD",1644729256776,0.00990668,2912.5,2912.0,2.00990852]
["bitfinex","ETHUSD",1644729257870,0.18949162,2912.7,2912.0,2.0]
["bitfinex","ETHUSD",1644729258071,0.00957976,2912.5,2912.0,2.00958154]
["bitfinex","ETHUSD",1644729259020,0.18949162,2912.7,2912.0,2.0]
["bitfinex","ETHUSD",1644729259215,0.00957967,2912.5,2912.0,2.00958145]
["bitfinex","ETHUSD",1644729260228,0.01789162,2912.7,2912.0,2.0]
["bitfinex","ETHUSD",1644729260419,0.00957967,2912.5,2912.0,2.00958145]
["bitfinex","ETHUSD",1644729260632,1.46067658,2912.4,2912.0,2.00958145]
["bitfinex","ETHUSD",1644729261221,3.30983333,2912.3,2912.0,2.00958145]
["bitfinex","ETHUSD",1644729261425,3.30983333,2912.3,2912.0,2.0]
["bitfinex","ETHUSD",1644729261621,0.1716,2912.4,2912.0,2.00958496]
["bitfinex","ETHUSD",1644729261822,0.03283882,2912.5,2912.0,2.00958496]
["bitfinex","ETHUSD",1644729261823,1.46076173,2912.3,2912.0,2.00958496]
["bitfinex","ETHUSD",1644729262031,3.210209,2912.2,2912.0,2.00958496]
["bitfinex","ETHUSD",1644729262273,0.20443882,2912.5,2912.0,2.00958496]
["bitfinex","ETHUSD",1644729262464,1.46075687,2912.4,2912.0,2.00958496]
["bitfinex","ETHUSD",1644729262668,3.24780416,2912.3,2912.0,2.0]
["bitfinex","ETHUSD",1644729262872,3.24780416,2912.3,2912.0,2.00958008]
["bitfinex","ETHUSD",1644729263072,0.20443394,2912.5,2912.0,2.00958008]
["bitfinex","ETHUSD",1644729263273,1.46078588,2912.4,2912.0,2.00958008]
["bitfinex","ETHUSD",1644729263473,4.83452997,2912.3,2912.0,2.00958008]
["bitfinex","ETHUSD",1644729263670,0.20443394,2912.5,2912.0,2.00958008]
["bitfinex","ETHUSD",1644729263871,1.46076761,2912.4,2912.0,2.0]
["bitfinex","ETHUSD",1644729264071,3.33166447,2912.3,2912.0,2.00957988]
["bitfinex","ETHUSD",1644729264675,0.20443373,2912.5,2912.0,2.00957988]
["bitfinex","ETHUSD",1644729264870,1.46080742,2912.4,2912.0,2.00957988]
["bitfinex","ETHUSD",1644729265071,3.42981283,2912.3,2912.0,2.0]
["bitfinex","ETHUSD",1644729265271,3.42981283,2912.3,2912.0,2.00936285]
["bitfinex","ETHUSD",1644729265472,0.20421675,2912.5,2912.0,2.00936285]
["bitfinex","ETHUSD",1644729265671,1.46079651,2912.4,2912.0,2.00936285]
["bitfinex","ETHUSD",1644729265872,3.24226632,2912.3,2912.0,2.00936285]
["bitfinex","ETHUSD",1644729266119,3.24226632,2912.3,2912.0,2.0]
["bitfinex","ETHUSD",1644729266315,0.19485564,2912.5,2912.0,2.0]
["bitfinex","ETHUSD",1644729266510,1.46080296,2912.4,2912.0,2.00936288]
["bitfinex","ETHUSD",1644729266725,0.02130091,2912.2,2912.0,2.00936288]
["bitfinex","ETHUSD",1644729267320,0.02130091,2912.2,2912.0,2.0]
["bitfinex","ETHUSD",1644729267725,0.02130091,2912.2,2912.0,2.00936293]
["bitfinex","ETHUSD",1644729268521,0.02130091,2912.2,2912.0,2.0]
["bitfinex","ETHUSD",1644729268923,0.02130091,2912.2,2912.0,2.00937759]
["bitfinex","ETHUSD",1644729269770,0.02130091,2912.2,2912.0,2.0]
["bitfinex","ETHUSD",1644729269973,0.02130091,2912.2,2912.0,2.00938486]
["bitfinex","ETHUSD",1644729271169,0.02130091,2912.2,2912.0,2.0]
["bitfinex","ETHUSD",1644729271380,1.9550427,2912.1,2912.0,0.45093932]
["bitfinex","ETHUSD",1644729271574,1.9550427,2912.1,2911.5,0.03754538]
["bitfinex","ETHUSD",1644729271575,6.57794533,2912.1,2911.5,0.03754538]
["bitfinex","ETHUSD",1644729271781,5.5610427,2912.0,2910.7,0.25]
["bitfinex","ETHUSD",1644729271969,5.6266427,2911.9,2910.7,0.25]
["bitfinex","ETHUSD",1644729272182,0.97170393,2911.3,2910.7,0.25]
["bitfinex","ETHUSD",1644729272375,2.00280393,2911.3,2910.7,0.25]
["bitfinex","ETHUSD",1644729272582,2.00280393,2911.3,2910.3,0.137357]
["bitfinex","ETHUSD",1644729272873,5.99680393,2911.3,2910.3,0.137357]
["bitfinex","ETHUSD",1644729273285,2.49680393,2911.3,2910.3,0.137357]
["bitfinex","ETHUSD",1644729273526,5.99680393,2911.3,2910.3,0.137357]
["bitfinex","ETHUSD",1644729274328,5.0251,2911.3,2910.3,0.137357]
["bitfinex","ETHUSD",1644729275244,5.0,2910.9,2910.3,0.137357]
["bitfinex","ETHUSD",1644729275423,5.54345518,2910.8,2910.3,0.137357]
["bitfinex","ETHUSD",1644729275623,0.494,2910.7,2910.3,0.137357]
["bitfinex","ETHUSD",1644729275826,4.21754017,2910.6,2910.3,0.137357]
["bitfinex","ETHUSD",1644729276023,4.71154017,2910.6,2910.4,0.00389729]
["bitfinex","ETHUSD",1644729276227,3.79683462,2910.5,2910.4,0.00389729]
["bitfinex","ETHUSD",1644729277022,3.79683462,2910.5,2910.1,0.0027277]
["bitfinex","ETHUSD",1644729277268,3.79683462,2910.5,2910.3,0.01004616]
["bitfinex","ETHUSD",1644729278272,3.79683462,2910.5,2909.6,0.0027277]
["bitfinex","ETHUSD",1644729278468,3.79683462,2910.5,2910.3,0.01004623]
["bitfinex","ETHUSD",1644729279475,3.79683462,2910.5,2909.4,0.0027277]
["bitfinex","ETHUSD",1644729279678,3.79683462,2910.5,2910.3,0.01004623]
["bitfinex","ETHUSD",1644729280477,4.29083462,2910.5,2910.3,0.01004623]
["bitfinex","ETHUSD",1644729280673,4.29083462,2910.5,2909.4,0.0027277]
["bitfinex","ETHUSD",1644729280674,0.494,2910.5,2909.4,0.0027277]
["bitfinex","ETHUSD",1644729280875,3.23238255,2910.4,2910.3,0.00990179]
["bitfinex","ETHUSD",1644729281114,0.494,2910.5,2910.3,0.00990179]
["bitfinex","ETHUSD",1644729281514,0.01803014,2910.4,2910.3,0.00990179]
["bitfinex","ETHUSD",1644729281714,3.32246229,2910.4,2910.3,0.00990179]
["bitfinex","ETHUSD",1644729281913,3.32246229,2910.4,2909.4,0.0027277]
["bitfinex","ETHUSD",1644729282120,3.32246229,2910.4,2910.2,0.00990186]
["bitfinex","ETHUSD",1644729282121,0.01803014,2910.4,2910.2,0.00990186]
["bitfinex","ETHUSD",1644729283122,3.57595483,2910.4,2909.4,0.0027277]
["bitfinex","ETHUSD",1644729283315,3.57595483,2910.4,2910.2,0.00990193]
["bitfinex","ETHUSD",1644729283526,0.494,2910.3,2910.2,0.00990193]
["bitfinex","ETHUSD",1644729283722,3.80726672,2910.3,2910.2,0.00990193]
["bitfinex","ETHUSD",1644729283929,0.794,2910.3,2910.2,0.00990193]
["bitfinex","ETHUSD",1644729284128,0.494,2910.3,2910.2,0.00990193]
["bitfinex","ETHUSD",1644729284321,0.494,2910.3,2909.4,0.0027277]
["bitfinex","ETHUSD",1644729284522,1.6802,2910.3,2910.1,0.00389773]
["bitfinex","ETHUSD",1644729285366,1.6802,2910.3,2909.4,0.0027277]
["bitfinex","ETHUSD",1644729285575,3.11144637,2910.2,2909.4,0.0027277]
["bitfinex","ETHUSD",1644729285772,3.11144637,2910.2,2910.1,0.00389779]
["bitfinex","ETHUSD",1644729285966,9.27090477,2910.3,2910.1,0.00389779]
["bitfinex","ETHUSD",1644729286168,0.494,2910.2,2910.1,0.00389779]
["bitfinex","ETHUSD",1644729286367,1.494,2910.2,2910.1,0.00389779]
["bitfinex","ETHUSD",1644729286568,1.494,2910.2,2909.4,0.0027277]
["bitfinex","ETHUSD",1644729286772,9.57740907,2910.2,2910.0,0.00389786]
["bitfinex","ETHUSD",1644729286973,6.494,2910.2,2910.0,0.00389786]
["bitfinex","ETHUSD",1644729287774,6.494,2910.2,2909.4,0.0027277]
["bitfinex","ETHUSD",1644729287979,5.0,2909.8,2909.4,0.0027277]
["bitfinex","ETHUSD",1644729288191,5.0,2909.5,2908.1,3.5]
["bitfinex","ETHUSD",1644729288381,4.1,2909.3,2908.7,0.25]
["bitfinex","ETHUSD",1644729288619,0.494,2909.2,2907.8,0.007]
["bitfinex","ETHUSD",1644729288821,5.0166,2909.2,2907.8,0.007]
["bitfinex","ETHUSD",1644729289017,4.1,2909.1,2907.5,7.394]
["bitfinex","ETHUSD",1644729289218,4.594,2909.0,2907.3,0.257]
["bitfinex","ETHUSD",1644729289417,4.294,2909.0,2907.3,0.257]
["bitfinex","ETHUSD",1644729289818,4.594,2909.0,2907.3,0.257]
["bitfinex","ETHUSD",1644729290218,4.594,2909.0,2907.6,0.94033032]
["bitfinex","ETHUSD",1644729290421,0.1719,2908.9,2907.6,0.94033032]
["bitfinex","ETHUSD",1644729290617,0.494,2908.8,2907.6,0.94033032]
["bitfinex","ETHUSD",1644729290822,3.85084228,2908.7,2907.3,0.257]
["bitfinex","ETHUSD",1644729291025,0.494,2908.6,2907.3,0.257]
["bitfinex","ETHUSD",1644729291230,4.11676478,2908.9,2907.4,0.17209129]
["bitfinex","ETHUSD",1644729291524,1.2188,2909.1,2907.4,0.17209129]
["bitfinex","ETHUSD",1644729291525,1.2188,2909.1,2907.6,7.48]
["bitfinex","ETHUSD",1644729291723,3.0507,2909.2,2908.0,1.71886]
["bitfinex","ETHUSD",1644729291919,3.0507,2909.2,2908.0,2.21286]
["bitfinex","ETHUSD",1644729292129,3.0507,2909.2,2908.1,0.17209129]
["bitfinex","ETHUSD",1644729292372,3.0507,2909.2,2908.5,0.92068455]
["bitfinex","ETHUSD",1644729292574,7.14952924,2909.3,2908.5,0.92068455]
["bitfinex","ETHUSD",1644729292970,7.14952924,2909.3,2908.5,0.01053465]
["bitfinex","ETHUSD",1644729293774,0.1718,2909.2,2907.6,0.17209129]
["bitfinex","ETHUSD",1644729293983,0.1718,2909.2,2908.0,1.14984475]
["bitfinex","ETHUSD",1644729295776,0.494,2909.1,2908.0,1.14984475]
["bitfinex","ETHUSD",1644729296031,3.79674464,2909.0,2908.0,1.14984475]
["bitfinex","ETHUSD",1644729296221,3.79674464,2909.0,2907.6,0.17209129]
["bitfinex","ETHUSD",1644729296526,0.1719,2908.9,2908.4,0.01008782]
["bitfinex","ETHUSD",1644729296716,1.6741,2909.1,2908.4,0.01008782]
["bitfinex","ETHUSD",1644729296922,1.1801,2909.1,2908.4,0.01008782]
["bitfinex","ETHUSD",1644729297317,0.0367671,2909.2,2908.5,0.1718]
["bitfinex","ETHUSD",1644729297721,0.0367671,2909.2,2908.6,0.01008755]
["bitfinex","ETHUSD",1644729298322,0.1718,2909.1,2908.6,0.01008755]
["bitfinex","ETHUSD",1644729298522,3.25,2909.0,2908.5,0.1516249]
["bitfinex","ETHUSD",1644729298725,0.0367671,2909.2,2908.5,0.1516249]
["bitfinex","ETHUSD",1644729298919,0.1718,2909.1,2908.7,0.01008742]
["bitfinex","ETHUSD",1644729300086,0.1718,2909.1,2908.5,0.1516249]
["bitfinex","ETHUSD",1644729300865,0.1718,2909.1,2907.9,0.25]
["bitfinex","ETHUSD",1644729301284,1.1718,2909.1,2908.5,0.00385574]
["bitfinex","ETHUSD",1644729301477,10.08087053,2909.0,2908.5,0.00385574]
["bitfinex","ETHUSD",1644729301673,0.1718,2908.9,2908.5,0.00385574]
["bitfinex","ETHUSD",1644729301871,0.494,2908.9,2908.5,0.00385574]
["bitfinex","ETHUSD",1644729302082,4.17344357,2908.8,2908.5,0.00385574]
["bitfinex","ETHUSD",1644729302272,4.17344357,2908.8,2907.6,0.1719]
["bitfinex","ETHUSD",1644729302482,1.00821723,2908.7,2908.5,0.00385574]
["bitfinex","ETHUSD",1644729302684,3.75,2908.5,2907.7,0.01542682]
["bitfinex","ETHUSD",1644729302873,4.05004708,2908.4,2907.7,0.01542682]
["bitfinex","ETHUSD",1644729303072,4.21219321,2908.6,2907.7,0.01542682]
["bitfinex","ETHUSD",1644729303524,4.21219321,2908.6,2907.7,0.00269999]
["bitfinex","ETHUSD",1644729303728,4.21219321,2908.6,2907.5,7.48]
["bitfinex","ETHUSD",1644729303729,5.0,2908.3,2907.5,7.48]
["bitfinex","ETHUSD",1644729303944,5.0,2908.3,2907.3,0.007]
["bitfinex","ETHUSD",1644729303945,5.1659,2908.2,2907.3,0.007]
["bitfinex","ETHUSD",1644729304130,7.1497,2908.2,2907.3,0.007]
["bitfinex","ETHUSD",1644729304331,7.4497,2908.2,2907.3,0.007]
["bitfinex","ETHUSD",1644729304823,12.4497,2908.2,2907.3,0.007]
["bitfinex","ETHUSD",1644729305022,0.85231298,2907.9,2907.3,0.007]
["bitfinex","ETHUSD",1644729305222,0.1719,2907.8,2907.3,0.007]
["bitfinex","ETHUSD",1644729306026,0.1719,2907.8,2907.4,0.01053694]
["bitfinex","ETHUSD",1644729306027,3.85037025,2907.8,2907.4,0.01053694]
["bitfinex","ETHUSD",1644729307130,3.85037025,2907.8,2907.3,0.007]
["bitfinex","ETHUSD",1644729307385,3.85037025,2907.8,2907.5,0.01053688]
["bitfinex","ETHUSD",1644729307573,3.67847025,2907.8,2907.5,0.01053688]
["bitfinex","ETHUSD",1644729308173,3.67847025,2907.8,2907.3,0.007]
["bitfinex","ETHUSD",1644729308483,3.67847025,2907.8,2907.5,0.01053681]
["bitfinex","ETHUSD",1644729309286,2.6956209,2907.6,2907.5,0.01053681]
["bitfinex","ETHUSD",1644729309479,2.6956209,2907.6,2907.3,0.007]
["bitfinex","ETHUSD",1644729309798,2.6956209,2907.6,2907.5,0.01053681]
["bitfinex","ETHUSD",1644729310582,2.6956209,2907.6,2907.3,0.007]
["bitfinex","ETHUSD",1644729311024,2.6956209,2907.6,2907.4,0.01053694]
["bitfinex","ETHUSD",1644729311815,2.6956209,2907.6,2907.3,0.007]
["bitfinex","ETHUSD",1644729311816,3.29717806,2907.5,2907.3,0.007]
["bitfinex","ETHUSD",1644729312017,2.6956209,2907.6,2907.4,0.01053701]
["bitfinex","ETHUSD",1644729312830,3.22191629,2907.5,2906.9,0.26217252]
["bitfinex","ETHUSD",1644729313027,2.6956209,2907.6,2906.2,0.42209129]
["bitfinex","ETHUSD",1644729313219,2.6956209,2907.6,2907.0,0.04149492]
["bitfinex","ETHUSD",1644729313426,2.6956209,2907.6,2907.0,1.23573233]
["bitfinex","ETHUSD",1644729313831,2.6956209,2907.6,2907.1,0.04092649]
["bitfinex","ETHUSD",1644729314231,0.01905295,2907.7,2907.1,0.04092649]
["bitfinex","ETHUSD",1644729314438,0.01905295,2907.7,2907.2,0.17594367]
["bitfinex","ETHUSD",1644729314639,0.01905295,2907.7,2907.2,0.66994367]
["bitfinex","ETHUSD",1644729314640,2.6956209,2907.4,2907.2,0.66994367]
["bitfinex","ETHUSD",1644729314875,2.6956209,2907.4,2907.3,0.17209129]
["bitfinex","ETHUSD",1644729315071,2.6956209,2907.4,2907.2,0.49785238]
["bitfinex","ETHUSD",1644729315482,2.6956209,2907.4,2907.2,0.494]
["bitfinex","ETHUSD",1644729315670,2.6956209,2907.4,2907.2,0.49785244]
["bitfinex","ETHUSD",1644729316072,2.71458923,2907.4,2907.2,0.49785244]
["bitfinex","ETHUSD",1644729316272,2.71458923,2907.4,2907.3,0.1719]
["bitfinex","ETHUSD",1644729317177,2.71458923,2907.4,2907.3,1.52557]
["bitfinex","ETHUSD",1644729318175,2.71458923,2907.4,2907.3,0.6659]
["bitfinex","ETHUSD",1644729319236,2.71458923,2907.4,2907.3,0.494]
["bitfinex","ETHUSD",1644729319830,2.71458923,2907.4,2907.2,0.01053721]
["bitfinex","ETHUSD",1644729320041,1.36677878,2907.4,2907.2,0.01053721]
["bitfinex","ETHUSD",1644729320233,0.01896833,2907.4,2907.1,0.04362576]
["bitfinex","ETHUSD",1644729320433,1.34781045,2907.3,2907.2,0.01053727]
["bitfinex","ETHUSD",1644729320733,2.6956209,2907.3,2907.2,0.01053727]
["bitfinex","ETHUSD",1644729321531,2.6956209,2907.3,2907.1,0.00269933]
["bitfinex","ETHUSD",1644729321731,2.6956209,2907.3,2907.1,0.01323667]
["bitfinex","ETHUSD",1644729322571,2.6956209,2907.3,2907.1,0.00269933]
["bitfinex","ETHUSD",1644729322961,2.6956209,2907.3,2906.9,0.494]
["bitfinex","ETHUSD",1644729323173,2.6956209,2907.3,2907.1,0.01053741]
["bitfinex","ETHUSD",1644729323968,2.6956209,2907.3,2907.0,0.00269933]
["bitfinex","ETHUSD",1644729324172,2.6956209,2907.3,2907.1,0.01053741]
["bitfinex","ETHUSD",1644729324370,2.6956209,2907.3,2907.1,0.90342691]
["bitfinex","ETHUSD",1644729324771,2.6956209,2907.3,2907.2,0.494]
["bitfinex","ETHUSD",1644729330771,2.6956209,2907.3,2907.2,0.79423804]
["bitfinex","ETHUSD",1644729331571,2.71456102,2907.3,2907.2,0.79423804]
["bitfinex","ETHUSD",1644729332372,2.71456102,2907.3,2907.2,0.96613804]
["bitfinex","ETHUSD",1644729334423,2.71456102,2907.3,2907.2,0.79423804]
["bitfinex","ETHUSD",1644729338573,2.71456102,2907.3,2907.2,0.30023804]
["bitfinex","ETHUSD",1644729339974,6.11244295,2907.3,2907.2,0.30023804]
["bitfinex","ETHUSD",1644729340377,2.71456102,2907.3,2907.2,0.30023804]
["bitfinex","ETHUSD",1644729340776,2.71312319,2907.3,2907.2,0.30023804]
["bitfinex","ETHUSD",1644729341027,1.36675057,2907.3,2907.2,0.30023804]
["bitfinex","ETHUSD",1644729341421,2.69418307,2907.3,2907.2,0.30023804]
["bitfinex","ETHUSD",1644729342835,6.05010676,2907.3,2907.2,0.30023804]
["bitfinex","ETHUSD",1644729343025,7.59152795,2907.3,2907.2,0.30023804]
["bitfinex","ETHUSD",1644729343423,6.20953394,2907.3,2907.2,0.30023804]
["bitfinex","ETHUSD",1644729343626,7.6166712,2907.3,2907.1,0.00993508]
["bitfinex","ETHUSD",1644729343827,4.78888767,2907.2,2907.1,0.00993508]
["bitfinex","ETHUSD",1644729344326,6.13669812,2907.2,2906.8,0.0026957]
["bitfinex","ETHUSD",1644729344530,4.67350766,2907.2,2907.0,0.00993519]
["bitfinex","ETHUSD",1644729344779,4.59615988,2907.2,2907.0,0.00993519]
["bitfinex","ETHUSD",1644729344981,4.57669172,2907.2,2907.0,0.00993519]
["bitfinex","ETHUSD",1644729345186,1.34781045,2907.2,2907.0,0.00993519]
["bitfinex","ETHUSD",1644729345688,3.25640817,2907.1,2907.0,0.00993525]
["bitfinex","ETHUSD",1644729346786,4.60278079,2907.1,2906.8,0.0026957]
["bitfinex","ETHUSD",1644729346988,4.60278079,2907.1,2906.9,0.0099353]
["bitfinex","ETHUSD",1644729347790,1.34637262,2907.1,2906.9,0.0099353]
["bitfinex","ETHUSD",1644729347993,1.34637262,2907.1,2906.8,0.0026957]
["bitfinex","ETHUSD",1644729348288,1.34637262,2907.1,2906.9,0.0099745]
["bitfinex","ETHUSD",1644729349220,1.34637262,2907.1,2906.8,0.30023804]
["bitfinex","ETHUSD",1644729349419,1.34637262,2907.1,2906.9,0.0099745]
["bitfinex","ETHUSD",1644729349623,1.34781045,2907.0,2906.9,0.0099745]
["bitfinex","ETHUSD",1644729350220,1.34781045,2907.0,2906.8,0.30023804]
["bitfinex","ETHUSD",1644729350419,4.55576864,2907.0,2906.8,0.30023804]
["bitfinex","ETHUSD",1644729350629,4.55576864,2907.0,2906.8,0.3102126]
["bitfinex","ETHUSD",1644729350630,1.34781045,2907.0,2906.8,0.3102126]
["bitfinex","ETHUSD",1644729351023,3.22852564,2906.9,2906.8,0.3102126]
["bitfinex","ETHUSD",1644729351422,3.22852564,2906.9,2906.8,0.30023804]
["bitfinex","ETHUSD",1644729352030,4.20152564,2906.9,2906.8,0.36938939]
["bitfinex","ETHUSD",1644729352295,0.83132472,2906.7,2905.6,1.0]
["bitfinex","ETHUSD",1644729352480,10.62933109,2906.6,2905.6,1.0]
["bitfinex","ETHUSD",1644729352691,1.46343109,2906.5,2905.6,1.0]
["bitfinex","ETHUSD",1644729352874,0.1719,2906.4,2905.6,1.0]
["bitfinex","ETHUSD",1644729353088,2.30269383,2906.3,2905.6,1.0]
["bitfinex","ETHUSD",1644729353293,0.83926274,2906.3,2905.6,1.0]
["bitfinex","ETHUSD",1644729353577,0.1719,2906.2,2905.6,1.0]
["bitfinex","ETHUSD",1644729353979,0.1719,2906.5,2905.6,1.0]
["bitfinex","ETHUSD",1644729354293,5.0,2906.2,2905.6,1.0]
["bitfinex","ETHUSD",1644729354481,0.1719,2906.1,2905.6,1.0]
["bitfinex","ETHUSD",1644729354697,4.30143112,2906.1,2905.6,1.0]
["bitfinex","ETHUSD",1644729354880,1.34781045,2905.8,2905.6,1.0]
["bitfinex","ETHUSD",1644729355080,3.92952127,2905.7,2905.6,1.0]
["bitfinex","ETHUSD",1644729355479,3.92952127,2905.7,2905.0,0.16395457]
["bitfinex","ETHUSD",1644729356921,3.92952127,2905.7,2904.6,0.1719]
["bitfinex","ETHUSD",1644729357120,3.92952127,2905.7,2904.6,0.1219]
["bitfinex","ETHUSD",1644729357622,1.34637262,2905.2,2904.3,7.48]
["bitfinex","ETHUSD",1644729357824,1.34637262,2905.2,2904.4,1.0]
["bitfinex","ETHUSD",1644729358029,1.34637262,2905.2,2904.5,0.494]
["bitfinex","ETHUSD",1644729358224,1.34637262,2905.2,2904.5,0.66609129]
["bitfinex","ETHUSD",1644729358428,1.34637262,2905.2,2904.7,1.72074]
["bitfinex","ETHUSD",1644729358629,1.34637262,2905.2,2904.8,0.6661]
["bitfinex","ETHUSD",1644729358833,1.34781045,2905.8,2904.9,9.1]
["bitfinex","ETHUSD",1644729359031,1.34781045,2905.8,2905.4,6.169]
["bitfinex","ETHUSD",1644729359229,1.34781045,2905.8,2905.7,1.08142963]
["bitfinex","ETHUSD",1644729359435,1.34781045,2905.8,2905.7,0.494]
["bitfinex","ETHUSD",1644729361569,1.34781045,2905.8,2905.7,1.35419]
["bitfinex","ETHUSD",1644729361778,1.34781045,2905.8,2905.7,2.35419]
["bitfinex","ETHUSD",1644729363185,1.34781045,2905.8,2905.7,0.86019]
["bitfinex","ETHUSD",1644729363392,1.34781045,2905.8,2905.3,2.7204]
["bitfinex","ETHUSD",1644729363393,4.84781045,2905.8,2905.3,1.0]
["bitfinex","ETHUSD",1644729363683,1.0798,2905.8,2904.9,7.48]
["bitfinex","ETHUSD",1644729363858,1.34781045,2905.7,2904.9,7.48]
["bitfinex","ETHUSD",1644729364055,1.34781045,2905.7,2905.0,0.494]
["bitfinex","ETHUSD",1644729364270,1.34781045,2905.7,2905.3,1.12747981]
["bitfinex","ETHUSD",1644729364857,1.34781045,2905.7,2905.4,0.1719]
["bitfinex","ETHUSD",1644729365054,1.34781045,2905.7,2905.2,0.01013353]
["bitfinex","ETHUSD",1644729365055,0.01013182,2905.6,2905.2,0.01013353]
["bitfinex","ETHUSD",1644729365458,0.01013182,2905.6,2905.3,0.494]
["bitfinex","ETHUSD",1644729365656,0.01013182,2905.6,2905.4,0.1719]
["bitfinex","ETHUSD",1644729365960,1.34781045,2905.7,2905.4,0.6659]
["bitfinex","ETHUSD",1644729366161,0.01013188,2905.6,2905.4,0.6659]
["bitfinex","ETHUSD",1644729366462,0.01013188,2905.6,2905.5,0.87744298]
["bitfinex","ETHUSD",1644729366655,0.01013188,2905.6,2905.5,1.04934298]
["bitfinex","ETHUSD",1644729367056,1.34781045,2905.7,2905.5,1.04934298]
["bitfinex","ETHUSD",1644729367272,1.34781045,2905.7,2905.6,0.1719]
["bitfinex","ETHUSD",1644729367472,1.35794221,2905.7,2905.6,0.1719]
["bitfinex","ETHUSD",1644729368282,1.34781045,2905.7,2905.6,0.1719]
["bitfinex","ETHUSD",1644729369479,5.68436458,2906.6,2905.7,3.95]
["bitfinex","ETHUSD",1644729369480,1.2264,2906.6,2905.7,3.95]
["bitfinex","ETHUSD",1644729369684,7.43552472,2906.7,2905.8,4.75215003]
["bitfinex","ETHUSD",1644729369975,7.43552472,2906.7,2906.5,1.14577919]
["bitfinex","ETHUSD",1644729370175,7.43552472,2906.7,2906.5,0.494]
["bitfinex","ETHUSD",1644729370176,0.53132472,2906.7,2906.5,0.494]
["bitfinex","ETHUSD",1644729370680,0.53132472,2906.7,2905.8,7.17165414]
["bitfinex","ETHUSD",1644729371123,0.54125627,2906.7,2905.9,0.494]
["bitfinex","ETHUSD",1644729371338,0.54125627,2906.7,2906.1,0.96563594]
["bitfinex","ETHUSD",1644729371629,0.54125627,2906.7,2906.2,0.49665414]
["bitfinex","ETHUSD",1644729372030,0.53132472,2906.7,2906.2,0.49665414]
["bitfinex","ETHUSD",1644729372228,0.00994513,2906.6,2906.2,0.49665414]
["bitfinex","ETHUSD",1644729373130,0.53132472,2906.7,2906.2,0.49665414]
["bitfinex","ETHUSD",1644729373333,0.00994519,2906.5,2906.2,0.49665414]
["bitfinex","ETHUSD",1644729373528,0.00994519,2906.5,2906.2,0.494]
["bitfinex","ETHUSD",1644729374434,0.53132472,2906.7,2906.2,0.494]
["bitfinex","ETHUSD",1644729374630,0.00994524,2906.5,2906.2,0.49665414]
["bitfinex","ETHUSD",1644729374872,0.00994524,2906.5,2906.2,0.494]
["bitfinex","ETHUSD",1644729375484,0.53132472,2906.7,2906.2,0.494]
["bitfinex","ETHUSD",1644729375687,0.53132472,2906.7,2906.2,0.49665414]
["bitfinex","ETHUSD",1644729375884,0.49126898,2906.7,2906.2,0.49665414]
["bitfinex","ETHUSD",1644729376080,0.49126898,2906.7,2906.3,6.03191]
["bitfinex","ETHUSD",1644729376278,0.49126898,2906.7,2906.5,6.169]
["bitfinex","ETHUSD",1644729376480,0.49126898,2906.7,2906.6,0.494]
["bitfinex","ETHUSD",1644729376674,0.49126898,2906.7,2906.6,1.6659]
["bitfinex","ETHUSD",1644729376874,0.49126898,2906.7,2906.6,1.4719]
["bitfinex","ETHUSD",1644729377084,0.49126898,2906.7,2906.6,0.1719]
["bitfinex","ETHUSD",1644729377280,0.49126898,2906.7,2906.6,0.494]
["bitfinex","ETHUSD",1644729377672,0.49126898,2906.7,2906.3,0.02662562]
["bitfinex","ETHUSD",1644729378090,0.49126898,2906.7,2906.2,0.1719]
["bitfinex","ETHUSD",1644729378091,5.01299105,2906.4,2904.9,0.14035184]
["bitfinex","ETHUSD",1644729378284,5.0,2905.0,2903.3,0.89896549]
["bitfinex","ETHUSD",1644729378529,5.0,2905.0,2902.8,1.30969446]
["bitfinex","ETHUSD",1644729378530,0.2329,2904.1,2902.8,1.0]
["bitfinex","ETHUSD",1644729378728,1.2655,2904.1,2903.0,0.25]
["bitfinex","ETHUSD",1644729378929,0.1721,2904.0,2903.0,0.15]
["bitfinex","ETHUSD",1644729379169,1.596,2904.1,2902.8,2.7218]
["bitfinex","ETHUSD",1644729379170,1.596,2904.1,2902.9,0.9115271]
["bitfinex","ETHUSD",1644729379342,0.494,2903.9,2902.9,0.9115271]
["bitfinex","ETHUSD",1644729379528,0.5502,2904.1,2903.4,0.00377349]
["bitfinex","ETHUSD",1644729379827,0.7269,2904.1,2903.4,0.00377349]
["bitfinex","ETHUSD",1644729380231,0.494,2904.1,2903.4,0.00377349]
["bitfinex","ETHUSD",1644729380526,0.494,2904.1,2903.1,1.28163703]
["bitfinex","ETHUSD",1644729380527,0.494,2904.1,2903.6,0.00377323]
["bitfinex","ETHUSD",1644729381532,0.494,2904.1,2903.3,0.1721]
["bitfinex","ETHUSD",1644729381732,0.494,2904.1,2903.7,0.0037731]
["bitfinex","ETHUSD",1644729382771,0.494,2904.1,2903.0,0.137716]
["bitfinex","ETHUSD",1644729382972,0.494,2904.1,2903.8,0.01049692]
["bitfinex","ETHUSD",1644729383794,3.2654066,2904.0,2903.8,0.01049692]
["bitfinex","ETHUSD",1644729383980,0.494,2904.1,2903.0,0.137716]
["bitfinex","ETHUSD",1644729383981,0.8878,2904.1,2903.0,0.137716]
["bitfinex","ETHUSD",1644729384193,3.78673014,2904.0,2903.8,0.01049685]
["bitfinex","ETHUSD",1644729384385,0.1721,2904.0,2903.8,0.01049685]
["bitfinex","ETHUSD",1644729384779,0.1721,2904.1,2903.8,0.01049685]
["bitfinex","ETHUSD",1644729385295,0.1721,2904.2,2903.1,1.02642134]
["bitfinex","ETHUSD",1644729385489,0.494,2904.3,2903.8,0.00377295]
["bitfinex","ETHUSD",1644729386332,0.494,2904.3,2903.1,1.02642134]
["bitfinex","ETHUSD",1644729386726,0.4758,2904.3,2903.9,0.00377283]
["bitfinex","ETHUSD",1644729386931,0.01644797,2904.0,2903.9,0.00377283]
["bitfinex","ETHUSD",1644729387541,0.01644797,2904.0,2903.1,0.25]
["bitfinex","ETHUSD",1644729387930,4.1,2903.9,2903.1,0.25]
["bitfinex","ETHUSD",1644729388147,4.1,2903.9,2902.9,0.9115271]
["bitfinex","ETHUSD",1644729388148,0.01223829,2903.7,2902.9,0.9115271]
["bitfinex","ETHUSD",1644729388349,0.6661,2903.6,2902.9,0.9115271]
["bitfinex","ETHUSD",1644729389131,0.6661,2903.6,2902.9,2.71e-05]
["bitfinex","ETHUSD",1644729389342,3.5,2903.5,2902.9,2.71e-05]
["bitfinex","ETHUSD",1644729389540,3.5,2903.5,2902.4,0.25]
["bitfinex","ETHUSD",1644729389541,0.01274706,2903.0,2902.4,0.0001271]
["bitfinex","ETHUSD",1644729389782,0.01274706,2903.0,2901.8,0.05005]
["bitfinex","ETHUSD",1644729389783,0.0008,2902.7,2901.8,0.05005]
["bitfinex","ETHUSD",1644729389973,0.494,2902.6,2901.8,0.05005]
["bitfinex","ETHUSD",1644729390282,0.494,2902.6,2900.9,1.0]
["bitfinex","ETHUSD",1644729390283,4.1,2902.3,2900.9,1.0]
["bitfinex","ETHUSD",1644729390481,4.1,2902.3,2900.0,0.22821169]
["bitfinex","ETHUSD",1644729390482,0.01251155,2901.9,2900.4,0.25]
["bitfinex","ETHUSD",1644729390677,0.01251155,2901.9,2900.0,0.1]
["bitfinex","ETHUSD",1644729390678,0.89961155,2901.9,2900.0,0.1]
["bitfinex","ETHUSD",1644729390879,0.494,2901.8,2900.0,5.1]
["bitfinex","ETHUSD",1644729391076,0.1723,2902.1,2900.6,5.0]
["bitfinex","ETHUSD",1644729391276,0.1723,2902.1,2900.0,0.1]
["bitfinex","ETHUSD",1644729391277,3.6723,2902.5,2900.8,0.95672093]
["bitfinex","ETHUSD",1644729391479,3.6723,2902.5,2900.8,0.96045839]
["bitfinex","ETHUSD",1644729391480,0.494,2902.4,2900.8,0.96045839]
["bitfinex","ETHUSD",1644729391677,0.1723,2902.5,2901.3,1.12302997]
["bitfinex","ETHUSD",1644729392090,0.1723,2902.5,2901.8,1.03546217]
["bitfinex","ETHUSD",1644729392296,0.0008,2902.7,2901.3,5.0]
["bitfinex","ETHUSD",1644729392486,0.0008,2902.7,2901.4,0.494]
["bitfinex","ETHUSD",1644729392678,0.0008,2902.7,2902.0,0.01051351]
["bitfinex","ETHUSD",1644729393076,0.0008,2902.7,2901.6,0.00257385]
["bitfinex","ETHUSD",1644729393520,0.0008,2902.7,2901.7,1.0983002]
["bitfinex","ETHUSD",1644729393728,0.0008,2902.7,2902.2,1.15298789]
["bitfinex","ETHUSD",1644729394131,1.1969252,2903.9,2902.6,5.0]
["bitfinex","ETHUSD",1644729394132,0.0340252,2903.9,2902.6,5.0]
["bitfinex","ETHUSD",1644729394333,0.0340252,2903.9,2902.7,0.494]
["bitfinex","ETHUSD",1644729394525,0.0340252,2903.9,2902.7,1.49665129]
["bitfinex","ETHUSD",1644729394737,0.0340252,2903.9,2902.8,0.00265129]
["bitfinex","ETHUSD",1644729394926,0.0340252,2903.9,2902.9,0.494]
["bitfinex","ETHUSD",1644729395126,0.0340252,2903.9,2903.0,0.00265129]
["bitfinex","ETHUSD",1644729395326,0.0340252,2903.9,2903.0,0.49665129]
["bitfinex","ETHUSD",1644729395526,0.0340252,2903.9,2903.1,0.00265129]
["bitfinex","ETHUSD",1644729396029,0.0340252,2903.9,2902.7,0.494]
["bitfinex","ETHUSD",1644729396227,0.0340252,2903.9,2902.8,0.00265129]
["bitfinex","ETHUSD",1644729397026,0.1721,2904.5,2902.8,3.52889224]
["bitfinex","ETHUSD",1644729397285,0.1721,2904.6,2903.1,0.97716797]
["bitfinex","ETHUSD",1644729397479,0.01051308,2903.5,2903.2,0.00265129]
["bitfinex","ETHUSD",1644729397669,0.01051308,2903.5,2902.9,0.00265129]
["bitfinex","ETHUSD",1644729398069,0.01051308,2903.5,2902.9,0.86363129]
["bitfinex","ETHUSD",1644729398382,0.1721,2904.6,2902.9,0.00265129]
["bitfinex","ETHUSD",1644729398576,0.1721,2904.6,2902.9,0.9672713]
["bitfinex","ETHUSD",1644729398774,0.01051327,2903.3,2902.9,0.9672713]
["bitfinex","ETHUSD",1644729398988,0.01051327,2903.3,2903.0,0.00265129]
["bitfinex","ETHUSD",1644729399182,0.01051327,2903.3,2902.9,0.9672713]
["bitfinex","ETHUSD",1644729399573,0.1721,2904.6,2902.9,0.9672713]
["bitfinex","ETHUSD",1644729399779,0.1721,2904.6,2903.0,3.77176376]
["bitfinex","ETHUSD",1644729399974,0.1721,2904.6,2903.1,0.00265129]
["bitfinex","ETHUSD",1644729400587,0.1721,2904.6,2903.4,1.03892472]
["bitfinex","ETHUSD",1644729400782,0.1721,2904.6,2903.5,3.52972541]
["bitfinex","ETHUSD",1644729401034,0.27639993,2905.0,2903.9,0.98788772]
["bitfinex","ETHUSD",1644729401035,0.01051959,2904.0,2903.9,0.98788772]
["bitfinex","ETHUSD",1644729401423,0.01051959,2904.0,2903.9,1.40188772]
["bitfinex","ETHUSD",1644729401822,0.01051959,2904.0,2903.9,5.03618454]
["bitfinex","ETHUSD",1644729402022,3.4754,2905.7,2903.9,5.23867409]
["bitfinex","ETHUSD",1644729402224,3.4754,2905.7,2904.6,0.97918695]
["bitfinex","ETHUSD",1644729402427,3.4754,2905.7,2904.3,0.86059]
["bitfinex","ETHUSD",1644729402428,0.1721,2905.7,2904.3,0.86059]
["bitfinex","ETHUSD",1644729402636,0.1721,2905.7,2904.4,0.00265034]
["bitfinex","ETHUSD",1644729402829,3.2657,2906.0,2904.4,4.01521633]
["bitfinex","ETHUSD",1644729403230,3.0936,2906.0,2904.4,4.01521633]
["bitfinex","ETHUSD",1644729403422,3.0936,2906.0,2904.5,1.08420565]
["bitfinex","ETHUSD",1644729403623,1.1454,2906.1,2904.6,3.98093989]
["bitfinex","ETHUSD",1644729403624,0.01051787,2905.3,2904.6,3.98093989]
["bitfinex","ETHUSD",1644729403824,0.01051787,2905.3,2904.6,0.414]
["bitfinex","ETHUSD",1644729404025,0.01051787,2905.3,2904.6,4.01430864]
["bitfinex","ETHUSD",1644729404224,0.01051787,2905.3,2904.8,0.86043]
["bitfinex","ETHUSD",1644729404426,0.1721,2906.5,2904.8,1.22443]
["bitfinex","ETHUSD",1644729404631,1.46426535,2906.4,2905.0,1.02552542]
["bitfinex","ETHUSD",1644729404893,0.01016328,2905.1,2904.9,3.95254252]
["bitfinex","ETHUSD",1644729405088,0.01016328,2905.1,2904.8,1.22443]
["bitfinex","ETHUSD",1644729405291,0.01016328,2905.1,2904.9,3.49462457]
["bitfinex","ETHUSD",1644729405485,0.01016328,2905.1,2905.0,0.414]
["bitfinex","ETHUSD",1644729405684,0.1721,2906.6,2905.4,0.86027]
["bitfinex","ETHUSD",1644729405888,1.46415115,2906.5,2905.2,0.414]
["bitfinex","ETHUSD",1644729406083,0.1719,2906.4,2905.2,0.414]
["bitfinex","ETHUSD",1644729406486,0.49126898,2906.7,2905.5,0.9316226]
["bitfinex","ETHUSD",1644729406686,0.03980219,2905.9,2905.5,0.9316226]
["bitfinex","ETHUSD",1644729406885,0.03980219,2905.9,2905.2,2.13445]
["bitfinex","ETHUSD",1644729407097,0.03980219,2905.9,2905.1,0.25]
["bitfinex","ETHUSD",1644729407291,0.03980219,2905.9,2904.8,0.414]
["bitfinex","ETHUSD",1644729407691,0.03980219,2905.9,2904.9,3.64239894]
["bitfinex","ETHUSD",1644729407985,0.03980219,2905.9,2905.3,0.87478203]
["bitfinex","ETHUSD",1644729408851,0.03980219,2905.9,2905.4,3.44739194]
["bitfinex","ETHUSD",1644729409077,0.03980219,2905.9,2905.8,0.91567687]
["bitfinex","ETHUSD",1644729409265,0.03980219,2905.9,2905.8,1.75027687]
["bitfinex","ETHUSD",1644729409459,0.03980219,2905.9,2905.8,5.32702085]
["bitfinex","ETHUSD",1644729410068,0.03980219,2905.9,2905.8,3.76555257]
["bitfinex","ETHUSD",1644729411652,0.49126898,2906.7,2906.5,1.0945983]
["bitfinex","ETHUSD",1644729411854,0.04207601,2906.6,2906.5,1.0945983]
["bitfinex","ETHUSD",1644729412900,0.49126898,2906.7,2906.5,1.0945983]
["bitfinex","ETHUSD",1644729413096,0.5017893,2906.7,2906.5,1.0945983]
["bitfinex","ETHUSD",1644729413296,0.5017893,2906.7,2906.2,0.1719]
["bitfinex","ETHUSD",1644729413700,0.5017893,2906.7,2906.2,1.1719]
["bitfinex","ETHUSD",1644729414100,0.49126898,2906.7,2906.3,3.61266475]
["bitfinex","ETHUSD",1644729414300,0.01052045,2906.6,2906.2,0.1719]
["bitfinex","ETHUSD",1644729414512,0.01052045,2906.6,2906.2,1.05992277]
["bitfinex","ETHUSD",1644729415103,0.1719,2906.9,2906.2,6.05992277]
["bitfinex","ETHUSD",1644729415321,3.54825254,2907.6,2906.5,3.8]
["bitfinex","ETHUSD",1644729415322,3.5,2907.6,2906.5,3.8]
["bitfinex","ETHUSD",1644729415515,0.04207575,2907.0,2906.7,0.85976]
["bitfinex","ETHUSD",1644729415709,0.04207575,2907.0,2906.6,2.71958]
["bitfinex","ETHUSD",1644729415908,0.04207575,2907.0,2906.7,0.1718]
["bitfinex","ETHUSD",1644729416135,0.04207575,2907.0,2906.1,1.1718]
["bitfinex","ETHUSD",1644729416348,0.04207575,2907.0,2905.7,3.9617]
["bitfinex","ETHUSD",1644729416349,0.04207575,2907.0,2906.2,0.90180851]
["bitfinex","ETHUSD",1644729416539,0.1719,2907.7,2905.8,0.1719]
["bitfinex","ETHUSD",1644729416732,1.46371088,2907.6,2906.4,0.00374391]
["bitfinex","ETHUSD",1644729416932,5.13561088,2907.5,2906.6,0.02737202]
["bitfinex","ETHUSD",1644729417134,1.46371088,2907.4,2906.6,0.02737202]
["bitfinex","ETHUSD",1644729417340,1.46371088,2907.3,2906.6,0.02737202]
["bitfinex","ETHUSD",1644729417532,1.46371088,2907.2,2906.6,0.02737202]
["bitfinex","ETHUSD",1644729417735,3.5,2907.9,2906.6,0.02737202]
["bitfinex","ETHUSD",1644729417736,0.1719,2907.8,2906.6,0.02737202]
["bitfinex","ETHUSD",1644729417942,1.46359172,2907.7,2906.8,0.00374339]
["bitfinex","ETHUSD",1644729418138,1.46359172,2907.6,2906.8,0.00374339]
["bitfinex","ETHUSD",1644729418348,0.1719,2907.8,2906.8,0.00374339]
["bitfinex","ETHUSD",1644729418534,1.46355796,2907.7,2906.8,0.00374339]
["bitfinex","ETHUSD",1644729418735,0.1719,2907.6,2906.8,0.00374339]
["bitfinex","ETHUSD",1644729418935,0.1719,2907.6,2906.6,0.02737202]
["bitfinex","ETHUSD",1644729419138,4.12748214,2908.0,2906.9,0.01052629]
["bitfinex","ETHUSD",1644729419139,0.01052434,2907.4,2906.9,0.01052629]
["bitfinex","ETHUSD",1644729419337,1.46357925,2907.3,2906.9,0.01052629]
["bitfinex","ETHUSD",1644729419981,3.37533444,2907.2,2906.6,0.02737202]
["bitfinex","ETHUSD",1644729420378,0.01052453,2907.2,2906.9,0.01052594]
["bitfinex","ETHUSD",1644729420578,0.1719,2907.1,2906.9,0.01052594]
["bitfinex","ETHUSD",1644729420783,0.1719,2907.1,2906.2,0.25]
["bitfinex","ETHUSD",1644729420784,4.514,2907.0,2906.2,0.25]
["bitfinex","ETHUSD",1644729420985,4.514,2907.0,2905.1,0.1719]
["bitfinex","ETHUSD",1644729420986,0.02919345,2906.8,2905.1,0.1719]
["bitfinex","ETHUSD",1644729421182,2.04965354,2906.7,2904.5,7.8311]
["bitfinex","ETHUSD",1644729421380,3.5,2906.6,2904.5,3.923]
["bitfinex","ETHUSD",1644729421586,0.414,2906.6,2905.2,1.72043]
["bitfinex","ETHUSD",1644729421783,0.414,2906.6,2905.3,1.32915539]
["bitfinex","ETHUSD",1644729421980,0.414,2906.6,2905.3,1.15725539]
["bitfinex","ETHUSD",1644729422180,0.414,2906.6,2905.4,0.1719]
["bitfinex","ETHUSD",1644729422379,0.414,2906.6,2905.3,1.15725539]
["bitfinex","ETHUSD",1644729422380,0.1719,2906.5,2905.3,1.15725539]
["bitfinex","ETHUSD",1644729422879,0.1719,2906.6,2905.3,1.15725539]
["bitfinex","ETHUSD",1644729423730,1.46403946,2906.5,2904.9,1.72062]
["bitfinex","ETHUSD",1644729423924,3.76061527,2906.4,2905.8,0.01052706]
["bitfinex","ETHUSD",1644729424126,6.13349345,2906.8,2905.8,0.01052706]
["bitfinex","ETHUSD",1644729424127,0.1719,2906.6,2905.8,0.01052706]
["bitfinex","ETHUSD",1644729424325,0.1719,2906.3,2905.8,0.01052706]
["bitfinex","ETHUSD",1644729424529,3.49970126,2906.4,2905.8,0.01052706]
["bitfinex","ETHUSD",1644729424726,0.1719,2906.4,2905.8,0.01052706]
["bitfinex","ETHUSD",1644729424925,0.1719,2906.6,2905.3,1.07974517]
["bitfinex","ETHUSD",1644729425125,0.1719,2906.3,2906.0,0.01052687]
["bitfinex","ETHUSD",1644729425326,0.1719,2906.6,2906.0,0.01052687]
["bitfinex","ETHUSD",1644729426130,0.1719,2906.6,2905.3,1.07974517]
["bitfinex","ETHUSD",1644729426427,0.1719,2906.7,2905.8,0.84599116]
["bitfinex","ETHUSD",1644729426628,0.20109345,2906.8,2905.8,0.84599116]
["bitfinex","ETHUSD",1644729426828,0.01572175,2906.5,2905.8,0.84599116]
["bitfinex","ETHUSD",1644729428482,0.01572175,2906.5,2906.3,0.85882182]
["bitfinex","ETHUSD",1644729430380,0.01572175,2906.5,2906.3,1.15882182]
["bitfinex","ETHUSD",1644729432525,0.01572175,2906.5,2906.3,0.85882182]
["bitfinex","ETHUSD",1644729432726,0.70241989,2906.2,2906.1,1.73042721]
["bitfinex","ETHUSD",1644729432927,0.70241989,2906.2,2906.1,2.82850437]
["bitfinex","ETHUSD",1644729433328,0.70241989,2906.2,2906.1,2.81797716]
["bitfinex","ETHUSD",1644729436779,0.74116254,2906.2,2906.1,2.81797716]
["bitfinex","ETHUSD",1644729436976,0.74116254,2906.2,2906.1,2.98987716]
["bitfinex","ETHUSD",1644729438380,0.74116254,2906.2,2906.1,2.81797716]
["bitfinex","ETHUSD",1644729440534,0.74116254,2906.2,2906.1,1.09807716]
["bitfinex","ETHUSD",1644729440733,0.74116254,2906.2,2906.0,0.01334374]
["bitfinex","ETHUSD",1644729441336,0.73920305,2906.2,2906.0,0.01334374]
["bitfinex","ETHUSD",1644729441831,0.73920305,2906.2,2906.0,0.00281694]
["bitfinex","ETHUSD",1644729442031,0.73920305,2906.2,2906.0,0.01334381]
["bitfinex","ETHUSD",1644729442894,0.73920305,2906.2,2906.0,0.00281694]
["bitfinex","ETHUSD",1644729443081,0.73920305,2906.2,2906.0,0.01334381]
["bitfinex","ETHUSD",1644729444198,0.73920305,2906.2,2906.0,0.00281694]
["bitfinex","ETHUSD",1644729444397,0.73920305,2906.2,2906.0,0.01334381]
["bitfinex","ETHUSD",1644729445293,0.73920305,2906.2,2906.0,0.00281694]
["bitfinex","ETHUSD",1644729445482,0.73920305,2906.2,2906.0,0.01334381]
["bitfinex","ETHUSD",1644729446526,0.73920305,2906.2,2906.0,0.00281694]
["bitfinex","ETHUSD",1644729446728,0.73920305,2906.2,2906.0,0.01334381]
["bitfinex","ETHUSD",1644729447125,0.73920305,2906.2,2906.0,0.0124138]
["bitfinex","ETHUSD",1644729447636,0.73920305,2906.2,2906.0,0.00188693]
["bitfinex","ETHUSD",1644729448022,1.46377044,2906.1,2906.0,0.0124138]
["bitfinex","ETHUSD",1644729448843,1.46377044,2906.1,2906.0,0.00188693]
["bitfinex","ETHUSD",1644729449634,4.96377044,2906.1,2905.9,0.00011386]
["bitfinex","ETHUSD",1644729449916,5.54967044,2906.0,2905.9,0.00011386]
["bitfinex","ETHUSD",1644729450211,5.54967044,2906.0,2904.6,0.1719]
["bitfinex","ETHUSD",1644729450411,0.64662263,2905.7,2904.4,0.00265034]
["bitfinex","ETHUSD",1644729450608,0.64662263,2905.7,2904.1,0.25]
["bitfinex","ETHUSD",1644729450609,0.64662263,2905.3,2904.2,0.00265034]
["bitfinex","ETHUSD",1644729450815,9.56062263,2905.2,2904.2,0.00265034]
["bitfinex","ETHUSD",1644729451008,2.28249307,2905.1,2904.2,0.00265034]
["bitfinex","ETHUSD",1644729451204,1.87777044,2905.0,2904.2,0.00265034]
["bitfinex","ETHUSD",1644729451406,0.1721,2905.1,2904.2,0.00265034]
["bitfinex","ETHUSD",1644729451407,1.46377044,2904.9,2904.2,0.00265034]
["bitfinex","ETHUSD",1644729451609,4.96377044,2904.8,2904.2,0.00265034]
["bitfinex","ETHUSD",1644729451828,0.1721,2905.6,2904.5,0.01052872]
["bitfinex","ETHUSD",1644729451829,1.46377044,2904.7,2904.5,0.01052872]
["bitfinex","ETHUSD",1644729452004,1.46377044,2904.6,2904.5,0.01052872]
["bitfinex","ETHUSD",1644729452416,0.1721,2904.9,2904.5,0.01052872]
["bitfinex","ETHUSD",1644729452417,1.46377044,2904.8,2904.5,0.01052872]
["bitfinex","ETHUSD",1644729452604,0.414,2905.0,2904.2,0.00265034]
["bitfinex","ETHUSD",1644729452605,1.63587044,2904.7,2904.2,0.00265034]
["bitfinex","ETHUSD",1644729452804,1.46377044,2904.6,2904.4,0.00257784]
["bitfinex","ETHUSD",1644729453005,0.1721,2904.5,2904.4,0.00257784]
["bitfinex","ETHUSD",1644729453305,1.63587044,2904.5,2904.4,0.00257784]
["bitfinex","ETHUSD",1644729453541,1.46377044,2904.5,2904.4,0.00257784]
["bitfinex","ETHUSD",1644729453729,0.1721,2904.5,2903.9,0.00265034]
["bitfinex","ETHUSD",1644729454029,0.1721,2904.4,2903.9,0.00265034]
["bitfinex","ETHUSD",1644729454230,0.1721,2904.8,2903.9,0.00265034]
["bitfinex","ETHUSD",1644729455039,1.46475386,2904.7,2903.9,0.00265034]
["bitfinex","ETHUSD",1644729455231,3.51185636,2904.6,2903.9,0.00265034]
["bitfinex","ETHUSD",1644729455429,4.45559673,2904.9,2903.9,0.00265034]
["bitfinex","ETHUSD",1644729455630,0.1721,2904.7,2903.9,0.00265034]
["bitfinex","ETHUSD",1644729455929,0.1721,2904.8,2903.9,0.00265034]
["bitfinex","ETHUSD",1644729456335,0.1721,2904.8,2904.2,0.01052917]
["bitfinex","ETHUSD",1644729456942,6.46482923,2904.7,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729457151,5.13692923,2904.6,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729457372,2.05092923,2904.6,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729458070,22.14092923,2904.6,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729458275,3.05092923,2904.6,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729458874,1.5861,2904.6,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729459075,3.05111882,2904.6,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729459378,1.87901882,2904.6,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729459592,0.414,2904.6,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729460176,0.5861,2904.6,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729461638,0.60392945,2904.6,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729462023,0.18992945,2904.6,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729464774,0.68592945,2904.6,2904.5,6.788e-05]
["bitfinex","ETHUSD",1644729467071,0.68592945,2904.6,2904.0,0.00086803]
["bitfinex","ETHUSD",1644729467278,0.1721,2904.5,2904.1,0.01055176]
["bitfinex","ETHUSD",1644729467473,0.496,2904.4,2904.1,0.01055176]
["bitfinex","ETHUSD",1644729468074,0.496,2904.4,2904.0,0.00086803]
["bitfinex","ETHUSD",1644729468522,0.496,2904.4,2904.1,0.01055106]
["bitfinex","ETHUSD",1644729469325,0.496,2904.4,2904.0,0.00086803]
["bitfinex","ETHUSD",1644729469535,0.496,2904.4,2904.1,0.01055106]
["bitfinex","ETHUSD",1644729470634,0.496,2904.4,2904.0,0.00086803]
["bitfinex","ETHUSD",1644729470825,0.496,2904.4,2904.1,0.01055106]
["bitfinex","ETHUSD",1644729471429,3.32477243,2904.3,2904.1,0.01055106]
["bitfinex","ETHUSD",1644729471734,0.01774466,2904.3,2904.2,0.0008689]
["bitfinex","ETHUSD",1644729472976,0.02283968,2903.8,2903.6,0.00265034]
["bitfinex","ETHUSD",1644729473174,0.02283968,2903.8,2903.4,1.16691197]
["bitfinex","ETHUSD",1644729476734,0.02283968,2903.8,2903.5,0.0105517]
["bitfinex","ETHUSD",1644729477726,0.02283968,2903.8,2903.4,1.16956231]
["bitfinex","ETHUSD",1644729477922,0.02283968,2903.8,2903.5,0.01055164]
["bitfinex","ETHUSD",1644729478928,0.02283968,2903.8,2903.4,1.16956231]
["bitfinex","ETHUSD",1644729479127,0.02283968,2903.8,2903.5,0.01055164]
["bitfinex","ETHUSD",1644729480180,0.02283968,2903.8,2903.4,1.16956231]
["bitfinex","ETHUSD",1644729480391,0.02283968,2903.8,2903.5,0.01055164]
["bitfinex","ETHUSD",1644729481390,0.01774466,2904.3,2903.6,0.496]
["bitfinex","ETHUSD",1644729481576,9.9221,2905.6,2903.7,4.1]
["bitfinex","ETHUSD",1644729481577,0.02285516,2903.8,2903.7,4.1]
["bitfinex","ETHUSD",1644729481777,6.0398,2905.6,2903.7,27.14927034]
["bitfinex","ETHUSD",1644729481778,0.01054877,2904.3,2903.7,27.14927034]
["bitfinex","ETHUSD",1644729481975,0.01054877,2904.3,2904.0,0.86059]
["bitfinex","ETHUSD",1644729482176,0.01054877,2904.3,2904.0,1.95659]
["bitfinex","ETHUSD",1644729482585,6.0398,2905.6,2904.0,1.95659]
["bitfinex","ETHUSD",1644729482780,0.04218287,2905.5,2904.9,1.18881238]
["bitfinex","ETHUSD",1644729483177,0.04218287,2905.5,2904.3,0.25]
["bitfinex","ETHUSD",1644729483178,3.54218287,2905.5,2904.3,0.25]
["bitfinex","ETHUSD",1644729483383,0.1721,2905.4,2904.3,0.25]
["bitfinex","ETHUSD",1644729484026,0.01054906,2905.0,2904.3,0.25]
["bitfinex","ETHUSD",1644729484226,0.01054906,2905.0,2904.3,1.00001534]
["bitfinex","ETHUSD",1644729484439,0.1721,2904.9,2904.3,1.00001534]
["bitfinex","ETHUSD",1644729484631,0.01054906,2905.0,2904.3,1.00001534]
["bitfinex","ETHUSD",1644729485037,0.1721,2905.4,2904.3,1.00001534]
["bitfinex","ETHUSD",1644729485229,0.01054931,2904.8,2904.3,1.00001534]
["bitfinex","ETHUSD",1644729485532,0.01054931,2904.8,2904.7,0.90953745]
["bitfinex","ETHUSD",1644729485827,0.01054931,2904.8,2904.0,0.01055236]
["bitfinex","ETHUSD",1644729486225,0.1721,2905.4,2903.9,3.76085034]
["bitfinex","ETHUSD",1644729486440,0.01054963,2904.5,2904.0,0.01055177]
["bitfinex","ETHUSD",1644729487037,0.01054963,2904.5,2904.1,0.94378396]
["bitfinex","ETHUSD",1644729487289,0.1721,2905.4,2904.1,0.94378396]
["bitfinex","ETHUSD",1644729487578,0.04218429,2905.5,2904.9,1.05682484]
["bitfinex","ETHUSD",1644729487777,1.46451198,2905.4,2904.0,0.01055154]
["bitfinex","ETHUSD",1644729488486,1.46451198,2905.4,2903.9,3.76085034]
["bitfinex","ETHUSD",1644729488687,3.4266055,2905.3,2903.9,3.76085034]
["bitfinex","ETHUSD",1644729488889,0.01054925,2904.8,2904.4,0.9420742]
["bitfinex","ETHUSD",1644729489894,4.26178117,2905.8,2904.9,0.85144923]
["bitfinex","ETHUSD",1644729490092,0.04218711,2905.5,2904.0,0.01055225]
["bitfinex","ETHUSD",1644729490282,1.46451335,2905.4,2904.0,0.01055225]
["bitfinex","ETHUSD",1644729490481,3.29653748,2905.3,2904.0,0.01055225]
["bitfinex","ETHUSD",1644729491006,1.46456232,2905.2,2904.0,0.01055225]
["bitfinex","ETHUSD",1644729491123,4.66454966,2905.9,2903.9,4.06085034]
["bitfinex","ETHUSD",1644729491124,1.63666232,2905.4,2904.3,1.03860228]
["bitfinex","ETHUSD",1644729491323,0.01054931,2904.8,2904.3,1.03860228]
["bitfinex","ETHUSD",1644729491522,0.01054931,2904.8,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729492122,0.1721,2905.4,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729492324,1.46453865,2905.3,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729492537,0.01054931,2904.8,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729493430,0.1721,2905.4,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729493629,0.01054931,2904.8,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729494629,4.04964975,2905.6,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729494630,4.69627238,2905.6,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729494885,0.01054931,2904.8,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729495074,1.46458199,2904.7,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729495475,0.01054931,2904.8,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729495884,3.50391874,2905.3,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729496180,0.01054931,2904.8,2904.5,0.02701365]
["bitfinex","ETHUSD",1644729496576,0.0334557,2904.8,2904.3,1.63860228]
["bitfinex","ETHUSD",1644729496779,0.0334557,2904.8,2904.3,2.13460228]
["bitfinex","ETHUSD",1644729496977,0.02290639,2904.8,2904.3,2.13460228]
["bitfinex","ETHUSD",1644729497179,0.01054944,2904.7,2904.3,2.13460228]
["bitfinex","ETHUSD",1644729497975,0.01054944,2904.7,2904.3,2.99517228]
["bitfinex","ETHUSD",1644729498177,0.02290639,2904.8,2904.4,1.0]
["bitfinex","ETHUSD",1644729498378,0.0105495,2904.6,2904.4,1.3]
["bitfinex","ETHUSD",1644729498634,0.0105495,2904.6,2904.5,0.1721]
["bitfinex","ETHUSD",1644729499034,0.0105495,2904.6,2904.4,0.1721]
["bitfinex","ETHUSD",1644729499233,0.0105495,2904.6,2904.4,0.4721]
["bitfinex","ETHUSD",1644729499435,0.02290639,2904.8,2904.4,1.4721]
["bitfinex","ETHUSD",1644729499647,0.0105495,2904.6,2904.4,2.33256]
["bitfinex","ETHUSD",1644729499843,0.0105495,2904.6,2904.4,1.4721]
["bitfinex","ETHUSD",1644729500235,0.0105495,2904.6,2904.4,1.1721]
["bitfinex","ETHUSD",1644729500449,0.0105495,2904.6,2904.5,0.496]
["bitfinex","ETHUSD",1644729500642,0.02290639,2904.8,2904.5,0.496]
["bitfinex","ETHUSD",1644729500937,0.0105495,2904.6,2904.5,0.496]
["bitfinex","ETHUSD",1644729501736,0.02290639,2904.8,2904.5,0.496]
["bitfinex","ETHUSD",1644729501953,0.02290639,2904.8,2904.5,3.07728]
["bitfinex","ETHUSD",1644729502141,0.01054944,2904.7,2904.6,0.86041]
["bitfinex","ETHUSD",1644729502389,0.00923084,2904.7,2904.6,2.65641]
["bitfinex","ETHUSD",1644729502591,0.00923084,2904.7,2904.6,2.35641]
["bitfinex","ETHUSD",1644729502779,0.00923084,2904.7,2904.6,1.35641]
["bitfinex","ETHUSD",1644729502978,0.02290639,2904.8,2904.6,0.496]
["bitfinex","ETHUSD",1644729503181,0.02290639,2904.8,2904.6,1.796]
["bitfinex","ETHUSD",1644729504186,0.02290639,2904.8,2904.6,1.9681]
["bitfinex","ETHUSD",1644729504387,3.50721452,2906.0,2905.2,0.85851095]
["bitfinex","ETHUSD",1644729504600,1.46428496,2905.9,2905.2,0.85851095]
["bitfinex","ETHUSD",1644729506028,1.46428496,2905.9,2904.8,0.796]
["bitfinex","ETHUSD",1644729506230,1.46428496,2905.8,2904.8,0.496]
["bitfinex","ETHUSD",1644729506433,3.7746972,2906.1,2904.8,0.496]
["bitfinex","ETHUSD",1644729506434,1.46428496,2905.7,2904.8,0.496]
["bitfinex","ETHUSD",1644729506643,1.46428496,2905.6,2904.8,0.496]
["bitfinex","ETHUSD",1644729506831,0.1719,2906.0,2904.8,0.496]
["bitfinex","ETHUSD",1644729507033,0.01054848,2905.4,2904.8,0.496]
["bitfinex","ETHUSD",1644729507231,0.01054848,2905.4,2904.8,1.42456271]
["bitfinex","ETHUSD",1644729507832,3.97315118,2906.1,2904.8,1.42456271]
["bitfinex","ETHUSD",1644729508033,0.01054874,2905.2,2904.8,1.42456271]
["bitfinex","ETHUSD",1644729508633,0.01054874,2905.2,2904.8,1.72456271]
["bitfinex","ETHUSD",1644729508836,0.01054874,2905.2,2904.9,0.86036]
["bitfinex","ETHUSD",1644729509035,3.6721,2906.1,2905.4,0.91954671]
["bitfinex","ETHUSD",1644729509036,3.5,2906.1,2905.4,0.91954671]
["bitfinex","ETHUSD",1644729509251,1.4641504,2906.0,2905.0,0.1721]
["bitfinex","ETHUSD",1644729509437,0.01054886,2905.1,2905.0,0.1721]
["bitfinex","ETHUSD",1644729510277,3.5,2906.1,2905.0,0.1721]
["bitfinex","ETHUSD",1644729510483,0.0105488,2905.2,2905.0,0.1721]
["bitfinex","ETHUSD",1644729511374,0.0105488,2905.2,2905.1,0.90778624]
["bitfinex","ETHUSD",1644729511575,0.70241989,2906.2,2905.1,1.20778624]
["bitfinex","ETHUSD",1644729511778,0.01023523,2905.2,2905.1,1.50778624]
["bitfinex","ETHUSD",1644729512386,0.01023523,2905.2,2905.1,2.50778624]
["bitfinex","ETHUSD",1644729512574,0.70241989,2906.2,2905.1,2.50778624]
["bitfinex","ETHUSD",1644729512775,1.4641541,2906.1,2905.2,1.0]
["bitfinex","ETHUSD",1644729513074,0.01023516,2905.3,2905.2,1.0]
["bitfinex","ETHUSD",1644729513274,0.01023516,2905.3,2905.1,1.50778624]
["bitfinex","ETHUSD",1644729513934,0.87431989,2906.2,2905.1,1.50778624]
["bitfinex","ETHUSD",1644729514135,0.0102351,2905.3,2905.1,1.50778624]
["bitfinex","ETHUSD",1644729514936,0.04093427,2905.8,2905.1,1.50778624]
["bitfinex","ETHUSD",1644729515139,0.87431989,2906.2,2905.1,1.50778624]
["bitfinex","ETHUSD",1644729515337,0.01054861,2905.3,2905.1,1.50778624]
["bitfinex","ETHUSD",1644729516137,0.04218811,2905.8,2905.1,1.50778624]
["bitfinex","ETHUSD",1644729516345,0.87431989,2906.2,2905.1,1.50778624]
["bitfinex","ETHUSD",1644729516539,0.01054861,2905.3,2905.1,1.50778624]
["bitfinex","ETHUSD",1644729516739,0.01054861,2905.3,2905.2,0.03466866]
["bitfinex","ETHUSD",1644729517389,0.04218811,2905.8,2905.2,0.03466866]
["bitfinex","ETHUSD",1644729517390,0.87431989,2906.2,2905.2,0.03466866]
["bitfinex","ETHUSD",1644729517592,0.06933731,2905.1,2904.5,0.25]
["bitfinex","ETHUSD",1644729517785,0.06933731,2905.1,2904.1,1.2004]
["bitfinex","ETHUSD",1644729518884,0.01054937,2904.7,2904.2,0.1721]
["bitfinex","ETHUSD",1644729519092,0.01054937,2904.7,2904.3,1.14467818]
["bitfinex","ETHUSD",1644729519885,0.06933731,2905.1,2904.9,1.14269043]
["bitfinex","ETHUSD",1644729520294,0.06933731,2905.1,2904.2,0.1721]
["bitfinex","ETHUSD",1644729520689,0.06933731,2905.1,2904.2,1.1721]
["bitfinex","ETHUSD",1644729521162,0.06933731,2905.1,2904.9,0.93061968]
["bitfinex","ETHUSD",1644729521360,0.04079825,2905.0,2904.9,0.93061968]
["bitfinex","ETHUSD",1644729521559,0.04079825,2905.0,2904.3,0.3]
["bitfinex","ETHUSD",1644729522559,0.01054931,2904.8,2904.6,1.16572251]
["bitfinex","ETHUSD",1644729523361,0.04079825,2905.0,2904.6,1.16572251]
["bitfinex","ETHUSD",1644729523761,0.01054925,2904.8,2904.6,1.16572251]
["bitfinex","ETHUSD",1644729524560,0.04079825,2905.0,2904.6,1.16572251]
["bitfinex","ETHUSD",1644729524792,0.01054925,2904.8,2904.6,1.16572251]
["bitfinex","ETHUSD",1644729525784,0.04079825,2905.0,2904.6,1.16572251]
["bitfinex","ETHUSD",1644729526191,0.01054925,2904.8,2904.6,1.16572251]
["bitfinex","ETHUSD",1644729526784,0.01961223,2904.7,2904.6,1.16572251]
["bitfinex","ETHUSD",1644729529238,0.01961223,2904.7,2904.6,2.02620251]
["bitfinex","ETHUSD",1644729530053,0.01961223,2904.7,2904.6,2.52220251]
["bitfinex","ETHUSD",1644729531044,0.01961223,2904.7,2904.6,4.12220251]
["bitfinex","ETHUSD",1644729531636,0.03156565,2904.8,2904.7,4.1]
["bitfinex","ETHUSD",1644729531637,0.01054931,2904.8,2904.7,4.1]
["bitfinex","ETHUSD",1644729531857,4.2681,2906.1,2904.7,4.1]
["bitfinex","ETHUSD",1644729531858,3.1426,2906.1,2905.7,1.0967469]
["bitfinex","ETHUSD",1644729532040,1.46412084,2906.0,2905.7,1.0967469]
["bitfinex","ETHUSD",1644729532290,1.46412084,2905.9,2905.7,1.3967469]
["bitfinex","ETHUSD",1644729532482,0.70241989,2906.2,2905.7,2.1927469]
["bitfinex","ETHUSD",1644729532782,0.70241989,2906.2,2905.8,0.1719]
["bitfinex","ETHUSD",1644729532981,1.46385987,2906.1,2905.9,0.496]
["bitfinex","ETHUSD",1644729533380,1.47440062,2906.1,2905.7,1.0967469]
["bitfinex","ETHUSD",1644729533583,1.46385987,2906.0,2905.7,1.0967469]
["bitfinex","ETHUSD",1644729534081,1.46385987,2906.0,2905.7,1.9568969]
["bitfinex","ETHUSD",1644729534287,1.46385987,2906.0,2905.7,2.2568969]
["bitfinex","ETHUSD",1644729534481,0.01054088,2906.0,2905.7,2.2568969]
["bitfinex","ETHUSD",1644729535080,0.01054088,2906.0,2905.8,0.496]
["bitfinex","ETHUSD",1644729535284,0.01054088,2906.0,2905.8,1.496]
["bitfinex","ETHUSD",1644729535482,0.70241989,2906.2,2905.8,1.496]
["bitfinex","ETHUSD",1644729535682,0.01054082,2906.0,2905.8,1.496]
["bitfinex","ETHUSD",1644729536727,0.70241989,2906.2,2905.8,1.496]
["bitfinex","ETHUSD",1644729536928,0.01054082,2906.0,2905.8,1.796]
["bitfinex","ETHUSD",1644729537329,0.01054082,2906.0,2905.9,0.1719]
["bitfinex","ETHUSD",1644729537543,0.01054082,2906.0,2905.9,0.9679]
["bitfinex","ETHUSD",1644729537831,0.70241989,2906.2,2905.9,0.9679]
["bitfinex","ETHUSD",1644729538029,0.01054075,2906.1,2905.9,0.9679]
["bitfinex","ETHUSD",1644729538329,0.01054075,2906.1,2905.9,0.796]
["bitfinex","ETHUSD",1644729538530,0.01054075,2906.1,2906.0,1.71994]
["bitfinex","ETHUSD",1644729538731,0.01054075,2906.1,2906.0,2.21594]
["bitfinex","ETHUSD",1644729538933,0.01054075,2906.1,2906.0,3.21594]
["bitfinex","ETHUSD",1644729539137,0.70241989,2906.2,2906.0,2.21594]
["bitfinex","ETHUSD",1644729539332,0.70241989,2906.2,2906.1,1.0]
["bitfinex","ETHUSD",1644729539533,0.70241989,2906.2,2906.1,0.796]
["bitfinex","ETHUSD",1644729539784,0.70241989,2906.2,2906.1,2.096]
["bitfinex","ETHUSD",1644729540175,0.70241989,2906.2,2906.1,2.5034]
["bitfinex","ETHUSD",1644729541379,0.70241989,2906.2,2906.1,3.36335]
["bitfinex","ETHUSD",1644729541800,0.02919345,2906.8,2906.2,5.49145573]
["bitfinex","ETHUSD",1644729541801,0.01053325,2906.3,2906.2,5.49145573]
["bitfinex","ETHUSD",1644729541994,0.01053325,2906.3,2906.2,12.19145573]
["bitfinex","ETHUSD",1644729542194,0.01053325,2906.3,2906.2,13.19145573]
["bitfinex","ETHUSD",1644729542383,0.01053325,2906.3,2906.2,9.09145573]
["bitfinex","ETHUSD",1644729542587,0.02919345,2906.8,2906.2,9.09145573]
["bitfinex","ETHUSD",1644729542887,0.07131964,2906.8,2906.4,0.4074]
["bitfinex","ETHUSD",1644729543091,0.07131964,2906.8,2906.6,0.4074]
["bitfinex","ETHUSD",1644729543283,0.31879999,2906.5,2906.4,1.49393003]
["bitfinex","ETHUSD",1644729543530,0.31879999,2906.5,2906.4,1.98993003]
["bitfinex","ETHUSD",1644729545734,0.31879999,2906.5,2906.4,2.58993003]
["bitfinex","ETHUSD",1644729546334,0.31879999,2906.5,2906.4,3.58993003]
["bitfinex","ETHUSD",1644729547036,0.02919345,2906.8,2906.5,4.1]
["bitfinex","ETHUSD",1644729547304,0.02131862,2907.0,2906.7,0.5310179]
["bitfinex","ETHUSD",1644729547481,0.00377867,2907.7,2906.9,0.5310179]
["bitfinex","ETHUSD",1644729547682,1.46726388,2907.8,2907.6,0.5310179]
["bitfinex","ETHUSD",1644729547885,2.11010784,2907.8,2907.6,0.5310179]
["bitfinex","ETHUSD",1644729548090,1.46348521,2907.7,2907.6,0.5310179]
["bitfinex","ETHUSD",1644729548985,0.1719,2907.7,2907.6,0.5310179]
["bitfinex","ETHUSD",1644729549194,2.28200784,2907.7,2907.6,0.5310179]
["bitfinex","ETHUSD",1644729549386,1.63538521,2907.7,2907.6,0.5310179]
["bitfinex","ETHUSD",1644729552534,1.46348521,2907.7,2907.6,0.5310179]
["bitfinex","ETHUSD",1644729556479,2.12063918,2907.8,2907.6,0.5310179]
["bitfinex","ETHUSD",1644729556678,1.46348521,2907.7,2907.6,0.5310179]
["bitfinex","ETHUSD",1644729557288,5.66502923,2907.7,2907.6,0.5310179]
["bitfinex","ETHUSD",1644729557481,2.28200784,2907.7,2907.6,0.5310179]
["bitfinex","ETHUSD",1644729557688,0.94333941,2907.5,2906.8,0.00986124]
["bitfinex","ETHUSD",1644729557881,1.46348521,2907.4,2906.8,0.00986124]
["bitfinex","ETHUSD",1644729558082,1.46726388,2907.4,2906.9,0.419]
["bitfinex","ETHUSD",1644729558531,0.00985873,2907.2,2906.9,0.419]
["bitfinex","ETHUSD",1644729558734,1.46348521,2907.1,2906.9,0.419]
["bitfinex","ETHUSD",1644729559342,1.46348521,2907.1,2906.9,0.41770866]
["bitfinex","ETHUSD",1644729559735,1.46348521,2907.0,2906.9,0.41770866]
["bitfinex","ETHUSD",1644729560736,3.34154815,2907.4,2906.9,0.41770866]
["bitfinex","ETHUSD",1644729560940,0.00985876,2907.1,2906.9,0.41770866]
["bitfinex","ETHUSD",1644729561140,1.46369167,2907.0,2906.9,0.41770866]
["bitfinex","ETHUSD",1644729562391,0.18180375,2907.1,2906.8,0.00990492]
["bitfinex","ETHUSD",1644729562582,1.46373242,2907.0,2906.8,0.00990492]
["bitfinex","ETHUSD",1644729562983,1.46373242,2907.0,2906.5,0.41770866]
["bitfinex","ETHUSD",1644729563182,1.46373242,2906.9,2906.4,38.85638499]
["bitfinex","ETHUSD",1644729563496,1.46373242,2906.8,2906.4,38.85638499]
["bitfinex","ETHUSD",1644729563885,0.00617854,2907.1,2906.4,38.85638499]
["bitfinex","ETHUSD",1644729564085,1.4636936,2907.0,2906.4,38.85638499]
["bitfinex","ETHUSD",1644729564302,1.46747227,2907.0,2906.4,38.85638499]
["bitfinex","ETHUSD",1644729564486,0.00377867,2907.0,2906.4,38.85638499]
["bitfinex","ETHUSD",1644729564688,1.4636936,2907.0,2906.4,38.85638499]
["bitfinex","ETHUSD",1644729564988,1.46747227,2907.0,2906.4,38.85638499]
["bitfinex","ETHUSD",1644729565391,1.46747227,2907.0,2906.4,38.79049061]
["bitfinex","ETHUSD",1644729565587,1.46747227,2907.0,2906.8,1.00037843]
["bitfinex","ETHUSD",1644729565790,1.4636936,2907.0,2906.8,1.00037843]
["bitfinex","ETHUSD",1644729566035,1.4636936,2906.9,2906.8,1.00037843]
["bitfinex","ETHUSD",1644729566237,1.4636936,2907.0,2906.8,1.00037843]
["bitfinex","ETHUSD",1644729566834,1.4636936,2906.9,2906.8,1.01050426]
["bitfinex","ETHUSD",1644729567434,0.01012447,2907.1,2906.8,1.01050426]
["bitfinex","ETHUSD",1644729567435,1.4636936,2907.0,2906.8,1.01050426]
["bitfinex","ETHUSD",1644729567633,1.4636936,2906.9,2906.8,0.01012583]
["bitfinex","ETHUSD",1644729567834,0.94711808,2907.5,2906.5,1.6]
["bitfinex","ETHUSD",1644729568035,0.01012447,2907.1,2906.8,0.01012583]
["bitfinex","ETHUSD",1644729568637,0.01012447,2907.1,2906.9,1.08242817]
["bitfinex","ETHUSD",1644729568842,1.46360999,2907.0,2906.9,1.08242817]
["bitfinex","ETHUSD",1644729569044,0.00377867,2907.3,2906.9,2.54222817]
["bitfinex","ETHUSD",1644729569239,1.46349151,2907.4,2907.0,0.496]
["bitfinex","ETHUSD",1644729569549,0.00989139,2907.1,2907.0,1.496]
["bitfinex","ETHUSD",1644729570178,0.94711808,2907.5,2907.0,1.796]
["bitfinex","ETHUSD",1644729570379,1.46351058,2907.4,2907.0,1.796]
["bitfinex","ETHUSD",1644729570578,0.00989132,2907.2,2907.0,1.796]
["bitfinex","ETHUSD",1644729570777,1.46351058,2907.1,2907.0,1.796]
["bitfinex","ETHUSD",1644729571178,1.46351058,2907.1,2907.0,0.796]
["bitfinex","ETHUSD",1644729571481,1.46351058,2907.1,2907.0,1.796]
["bitfinex","ETHUSD",1644729571677,1.46351058,2907.1,2907.0,0.796]
["bitfinex","ETHUSD",1644729571878,1.46351058,2907.1,2907.0,1.796]
["bitfinex","ETHUSD",1644729572078,1.46351058,2907.1,2907.0,0.796]
["bitfinex","ETHUSD",1644729572277,1.46351058,2907.1,2907.0,1.796]
["bitfinex","ETHUSD",1644729572479,1.46351058,2907.1,2907.0,0.496]
["bitfinex","ETHUSD",1644729574134,0.01053703,2907.2,2907.0,0.496]
["bitfinex","ETHUSD",1644729574331,1.46351058,2907.1,2907.0,0.496]
["bitfinex","ETHUSD",1644729574730,1.46351058,2907.1,2907.0,0.9679]
["bitfinex","ETHUSD",1644729574946,0.01053703,2907.2,2907.0,1.6679]
["bitfinex","ETHUSD",1644729575139,0.00377867,2907.4,2907.0,0.620183]
["bitfinex","ETHUSD",1644729575332,0.01053703,2907.2,2907.0,1.448283]
["bitfinex","ETHUSD",1644729575532,0.01053703,2907.2,2907.0,0.448283]
["bitfinex","ETHUSD",1644729576332,0.94711808,2907.5,2907.0,0.448283]
["bitfinex","ETHUSD",1644729576532,0.01053696,2907.2,2907.0,0.448283]
["bitfinex","ETHUSD",1644729576735,0.01053696,2907.2,2907.0,0.398283]
["bitfinex","ETHUSD",1644729577487,0.00377867,2907.4,2907.0,0.398283]
["bitfinex","ETHUSD",1644729577690,0.01053696,2907.2,2907.0,0.398283]
["bitfinex","ETHUSD",1644729578301,0.01053696,2907.2,2907.0,0.698283]
["bitfinex","ETHUSD",1644729578486,0.01053696,2907.2,2907.0,0.998283]
["bitfinex","ETHUSD",1644729578709,0.94711808,2907.5,2907.0,1.698283]
["bitfinex","ETHUSD",1644729578890,0.01053696,2907.2,2907.0,1.698283]
["bitfinex","ETHUSD",1644729579492,0.90765504,2907.5,2907.0,1.698283]
["bitfinex","ETHUSD",1644729579689,1.46705601,2907.4,2907.0,1.698283]
["bitfinex","ETHUSD",1644729579901,1.46327685,2907.4,2907.0,1.698283]
["bitfinex","ETHUSD",1644729581331,1.46327685,2907.4,2907.0,1.7020261]
["bitfinex","ETHUSD",1644729582041,0.90765504,2907.5,2907.0,1.7020261]
["bitfinex","ETHUSD",1644729582231,0.90765504,2907.5,2907.0,1.698283]
["bitfinex","ETHUSD",1644729582430,0.90765504,2907.5,2907.0,1.7020261]
["bitfinex","ETHUSD",1644729583531,0.90765504,2907.5,2907.0,1.698283]
["bitfinex","ETHUSD",1644729583743,0.01053677,2907.4,2907.0,1.70882137]
["bitfinex","ETHUSD",1644729584787,0.90765504,2907.5,2907.0,1.698283]
["bitfinex","ETHUSD",1644729584981,0.01053683,2907.3,2907.0,1.70882125]
["bitfinex","ETHUSD",1644729585784,0.90765504,2907.5,2907.0,1.698283]
["bitfinex","ETHUSD",1644729585987,0.90765504,2907.5,2907.4,0.96457841]
["bitfinex","ETHUSD",1644729586586,0.90765504,2907.5,2907.2,1.53069662]
["bitfinex","ETHUSD",1644729586587,0.59622172,2907.3,2907.2,1.53069662]
["bitfinex","ETHUSD",1644729588835,0.59622172,2907.3,2907.2,2.13069662]
["bitfinex","ETHUSD",1644729590435,0.59622172,2907.3,2907.2,1.83069662]
["bitfinex","ETHUSD",1644729590745,0.59622172,2907.3,2907.2,1.53069662]
["bitfinex","ETHUSD",1644729590935,0.59622172,2907.3,2907.2,1.03469662]
["bitfinex","ETHUSD",1644729595690,0.59622172,2907.3,2907.2,1.33469662]
["bitfinex","ETHUSD",1644729596134,0.59622172,2907.3,2907.2,1.03469662]
["bitfinex","ETHUSD",1644729596333,0.59622172,2907.3,2907.2,1.33469662]
["bitfinex","ETHUSD",1644729596534,0.59622172,2907.3,2907.2,1.83069662]
["bitfinex","ETHUSD",1644729596734,0.59622172,2907.3,2907.2,2.13069662]
["bitfinex","ETHUSD",1644729596938,0.59622172,2907.3,2907.2,3.13069662]
["bitfinex","ETHUSD",1644729598847,0.59622172,2907.3,2907.2,3.99033662]
["bitfinex","ETHUSD",1644729601999,0.0037835,2907.9,2907.4,2.55]
["bitfinex","ETHUSD",1644729602207,4.36841834,2908.4,2907.7,0.85227454]
["bitfinex","ETHUSD",1644729602208,0.8608,2908.4,2907.7,0.85227454]
["bitfinex","ETHUSD",1644729602392,0.8608,2908.4,2907.8,6.7]
["bitfinex","ETHUSD",1644729602590,0.00378598,2908.3,2907.8,6.8718]
["bitfinex","ETHUSD",1644729602888,0.00378598,2908.3,2907.9,1.0]
["bitfinex","ETHUSD",1644729603090,0.8608,2908.4,2908.0,0.496]
["bitfinex","ETHUSD",1644729603288,0.00378598,2908.3,2908.0,0.496]
["bitfinex","ETHUSD",1644729603538,0.8608,2908.4,2908.1,1.71872]
["bitfinex","ETHUSD",1644729603742,0.8608,2908.4,2908.2,1.77733467]
["bitfinex","ETHUSD",1644729604441,0.8608,2908.4,2908.2,1.47733467]
["bitfinex","ETHUSD",1644729605741,0.8608,2908.4,2908.2,1.77733467]
["bitfinex","ETHUSD",1644729606363,0.8608,2908.4,2908.3,0.85935]
["bitfinex","ETHUSD",1644729606544,0.87134034,2908.4,2908.2,1.77733467]
["bitfinex","ETHUSD",1644729607485,0.8608,2908.4,2908.2,1.77733467]
["bitfinex","ETHUSD",1644729607691,0.87134034,2908.4,2908.2,1.77733467]
["bitfinex","ETHUSD",1644729607884,0.87134034,2908.4,2908.2,1.47733467]
["bitfinex","ETHUSD",1644729608384,0.87134034,2908.4,2908.2,2.47733467]
["bitfinex","ETHUSD",1644729608598,0.87134034,2908.4,2908.2,1.77733467]
["bitfinex","ETHUSD",1644729608791,0.8608,2908.4,2908.2,2.77733467]
["bitfinex","ETHUSD",1644729608990,0.87134034,2908.4,2908.2,1.47733467]
["bitfinex","ETHUSD",1644729609406,0.87134034,2908.4,2908.2,2.77733467]
["bitfinex","ETHUSD",1644729609690,0.87134034,2908.4,2908.2,1.77733467]
["bitfinex","ETHUSD",1644729609895,0.87134034,2908.4,2908.2,2.77733467]
["bitfinex","ETHUSD",1644729609896,0.8608,2908.4,2908.2,2.77733467]
["bitfinex","ETHUSD",1644729610099,0.87134034,2908.4,2908.2,2.77733467]
["bitfinex","ETHUSD",1644729610692,0.87134034,2908.4,2908.2,2.47733467]
["bitfinex","ETHUSD",1644729610901,0.87134034,2908.4,2908.2,1.47733467]
["bitfinex","ETHUSD",1644729611151,1.56042448,2908.1,2907.8,0.496]
["bitfinex","ETHUSD",1644729611342,1.56042448,2908.1,2907.3,1.3439]
["bitfinex","ETHUSD",1644729611543,1.56042448,2908.1,2908.0,0.01054212]
["bitfinex","ETHUSD",1644729612449,1.56042448,2908.1,2907.8,1.0227757]
["bitfinex","ETHUSD",1644729612639,1.56421078,2908.1,2907.9,0.01054172]
["bitfinex","ETHUSD",1644729612843,1.56042448,2908.1,2907.9,0.01054172]
["bitfinex","ETHUSD",1644729613642,1.56042448,2908.1,2907.2,0.1719]
["bitfinex","ETHUSD",1644729613853,0.0037863,2908.0,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729614041,1.56042448,2908.1,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729614794,1.56042448,2908.1,2907.7,1.00481466]
["bitfinex","ETHUSD",1644729614991,1.56042448,2908.1,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729615994,1.56042448,2908.1,2907.7,1.00481466]
["bitfinex","ETHUSD",1644729616188,1.56042448,2908.1,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729617189,1.56042448,2908.1,2907.7,1.00481466]
["bitfinex","ETHUSD",1644729617392,1.56042448,2908.1,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729618291,1.56042448,2908.1,2907.7,1.00481466]
["bitfinex","ETHUSD",1644729618533,1.56042448,2908.1,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729619438,1.46302309,2908.0,2907.7,1.00481466]
["bitfinex","ETHUSD",1644729619637,1.46680939,2908.0,2907.7,1.00481466]
["bitfinex","ETHUSD",1644729619838,1.46680939,2908.0,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729620036,1.56042448,2908.1,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729620637,1.56042448,2908.1,2907.7,1.00481466]
["bitfinex","ETHUSD",1644729621051,1.56042448,2908.1,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729621839,1.46301892,2908.0,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729622038,1.46301892,2908.0,2907.7,1.00481466]
["bitfinex","ETHUSD",1644729622039,1.56042448,2908.1,2907.7,1.00481466]
["bitfinex","ETHUSD",1644729622295,0.0037863,2908.0,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729622493,1.56042448,2908.1,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729623099,1.56042448,2908.1,2907.7,1.00481466]
["bitfinex","ETHUSD",1644729623403,1.5590537,2908.1,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729624497,1.46299878,2908.0,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729625096,4.74197013,2908.0,2907.9,0.01054178]
["bitfinex","ETHUSD",1644729625498,4.74197013,2908.0,2907.1,0.25]
["bitfinex","ETHUSD",1644729625701,1.46678508,2907.9,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729625899,1.46678508,2907.9,2907.8,0.01054185]
["bitfinex","ETHUSD",1644729626142,1.46299878,2907.9,2907.8,0.01054185]
["bitfinex","ETHUSD",1644729626537,1.46299878,2908.0,2907.8,0.01054185]
["bitfinex","ETHUSD",1644729626752,1.46299878,2908.0,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729626936,0.0037863,2907.9,2907.7,0.01054198]
["bitfinex","ETHUSD",1644729627134,1.46678508,2907.9,2907.7,0.01054198]
["bitfinex","ETHUSD",1644729627337,1.46299878,2907.8,2907.7,0.01054198]
["bitfinex","ETHUSD",1644729627534,4.66223962,2908.0,2907.7,0.01054198]
["bitfinex","ETHUSD",1644729627735,1.46299878,2907.9,2907.7,0.01054198]
["bitfinex","ETHUSD",1644729627937,1.46299878,2907.8,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729628242,3.23483127,2908.0,2907.7,0.01054198]
["bitfinex","ETHUSD",1644729628437,1.46314928,2907.9,2907.7,0.01054198]
["bitfinex","ETHUSD",1644729628644,1.46314928,2907.8,2907.7,0.01054198]
["bitfinex","ETHUSD",1644729628850,3.23260728,2908.0,2907.7,0.01054198]
["bitfinex","ETHUSD",1644729628851,1.46314928,2907.9,2907.7,0.01054198]
["bitfinex","ETHUSD",1644729629241,1.46314928,2907.9,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729629439,1.46314928,2907.8,2907.7,0.01054204]
["bitfinex","ETHUSD",1644729629794,1.46693785,2908.0,2907.7,0.01054204]
["bitfinex","ETHUSD",1644729629985,1.46314928,2908.0,2907.7,0.01054204]
["bitfinex","ETHUSD",1644729630185,1.46693785,2908.0,2907.7,0.01054204]
["bitfinex","ETHUSD",1644729630385,1.46693785,2908.0,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729630589,1.46693785,2908.0,2907.7,0.01054198]
["bitfinex","ETHUSD",1644729631601,1.46693785,2908.0,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729631602,0.03742797,2907.8,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729631803,1.46314928,2907.7,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729633000,0.03742797,2907.8,2907.4,0.01054243]
["bitfinex","ETHUSD",1644729633194,1.46312587,2907.7,2907.4,0.01054243]
["bitfinex","ETHUSD",1644729633842,1.46312587,2907.7,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729634255,1.46312587,2907.7,2907.4,0.01054237]
["bitfinex","ETHUSD",1644729634443,0.03742797,2907.8,2907.4,0.01054237]
["bitfinex","ETHUSD",1644729634845,1.46313095,2907.7,2907.4,0.01054237]
["bitfinex","ETHUSD",1644729635243,1.46313095,2907.7,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729635443,1.46313095,2907.7,2907.4,0.01054237]
["bitfinex","ETHUSD",1644729636243,1.46313095,2907.7,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729636646,1.46313095,2907.7,2907.4,0.01054237]
["bitfinex","ETHUSD",1644729637486,1.46313095,2907.7,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729637886,1.46313095,2907.7,2907.4,0.01054237]
["bitfinex","ETHUSD",1644729638699,1.46313095,2907.7,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729639093,1.46313095,2907.7,2907.4,0.01054237]
["bitfinex","ETHUSD",1644729639992,1.46313095,2907.7,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729640190,1.46313095,2907.7,2907.4,0.01054237]
["bitfinex","ETHUSD",1644729641733,0.03742797,2907.8,2907.4,0.01054237]
["bitfinex","ETHUSD",1644729642351,0.03742797,2907.8,2907.3,1.17063044]
["bitfinex","ETHUSD",1644729642534,0.03742797,2907.8,2907.5,0.0105423]
["bitfinex","ETHUSD",1644729642535,1.4630915,2907.7,2907.5,0.0105423]
["bitfinex","ETHUSD",1644729642739,0.02108459,2907.4,2907.1,0.1719]
["bitfinex","ETHUSD",1644729642936,1.4630915,2907.3,2907.1,0.1719]
["bitfinex","ETHUSD",1644729643142,3.31129727,2907.2,2907.1,0.1719]
["bitfinex","ETHUSD",1644729643348,0.02108459,2907.4,2907.1,0.1719]
["bitfinex","ETHUSD",1644729643541,1.46335803,2907.3,2907.1,0.1719]
["bitfinex","ETHUSD",1644729644441,1.46335803,2907.3,2906.9,1.02215089]
["bitfinex","ETHUSD",1644729644890,1.46335803,2907.3,2907.0,0.00378756]
["bitfinex","ETHUSD",1644729645890,1.46335803,2907.3,2906.9,1.02215089]
["bitfinex","ETHUSD",1644729646292,1.46335803,2907.3,2907.0,0.0037875]
["bitfinex","ETHUSD",1644729646691,1.50020201,2907.3,2907.0,0.0037875]
["bitfinex","ETHUSD",1644729646893,0.03684398,2907.3,2907.0,0.0037875]
["bitfinex","ETHUSD",1644729647095,1.46336154,2907.2,2906.4,38.79049061]
["bitfinex","ETHUSD",1644729647291,1.46336154,2907.2,2907.0,0.01054289]
["bitfinex","ETHUSD",1644729647896,0.03684398,2907.3,2907.1,0.92898424]
["bitfinex","ETHUSD",1644729648534,0.03684398,2907.3,2907.1,0.93952706]
["bitfinex","ETHUSD",1644729649539,0.03684398,2907.3,2907.1,0.92898424]
["bitfinex","ETHUSD",1644729649741,0.03684398,2907.3,2907.1,0.93952706]
["bitfinex","ETHUSD",1644729650839,0.03684398,2907.3,2907.1,0.92898424]
["bitfinex","ETHUSD",1644729651038,0.03684398,2907.3,2907.1,0.93952706]
["bitfinex","ETHUSD",1644729651437,0.02108459,2907.4,2907.1,0.93952706]
["bitfinex","ETHUSD",1644729652040,0.02108459,2907.4,2907.1,0.92898424]
["bitfinex","ETHUSD",1644729652297,0.02108459,2907.4,2907.1,0.939527]
["bitfinex","ETHUSD",1644729653187,0.02108459,2907.4,2907.1,0.92898424]
["bitfinex","ETHUSD",1644729653382,0.02108459,2907.4,2907.1,0.939527]
["bitfinex","ETHUSD",1644729654387,0.02108459,2907.4,2906.8,0.1719]
["bitfinex","ETHUSD",1644729654687,0.02108459,2907.4,2907.1,0.01054276]
["bitfinex","ETHUSD",1644729655592,0.02108459,2907.4,2906.7,0.6679]
["bitfinex","ETHUSD",1644729655791,0.02108459,2907.4,2907.1,0.01054276]
["bitfinex","ETHUSD",1644729656854,0.02108459,2907.4,2907.0,1.03193136]
["bitfinex","ETHUSD",1644729657047,0.02108459,2907.4,2907.1,0.01054276]
["bitfinex","ETHUSD",1644729657940,0.02108459,2907.4,2907.0,1.03193136]
["bitfinex","ETHUSD",1644729658139,0.02108459,2907.4,2907.1,0.01054276]
["bitfinex","ETHUSD",1644729659052,0.02108459,2907.4,2907.0,1.03193136]
["bitfinex","ETHUSD",1644729659446,0.02108459,2907.4,2907.1,0.01054276]
["bitfinex","ETHUSD",1644729660297,0.02108459,2907.4,2907.0,1.03193136]
["bitfinex","ETHUSD",1644729660496,0.02108459,2907.4,2907.1,0.01054276]
["bitfinex","ETHUSD",1644729662810,0.02108459,2907.4,2907.0,1.03193136]
["bitfinex","ETHUSD",1644729663001,0.02108459,2907.4,2907.1,0.01054276]
["bitfinex","ETHUSD",1644729664040,0.02108459,2907.4,2907.0,1.03193136]
["bitfinex","ETHUSD",1644729664240,0.02108459,2907.4,2907.1,0.01054276]
["bitfinex","ETHUSD",1644729665252,0.02108459,2907.4,2907.0,1.03193136]
["bitfinex","ETHUSD",1644729665441,0.02108459,2907.4,2907.1,0.01054276]
["bitfinex","ETHUSD",1644729666142,0.01997625,2907.4,2907.1,0.01054276]
["bitfinex","ETHUSD",1644729666352,0.01997625,2907.4,2907.0,1.03193136]
["bitfinex","ETHUSD",1644729666544,0.01997625,2907.4,2907.1,0.50654276]
["bitfinex","ETHUSD",1644729666742,0.01997625,2907.4,2907.1,0.67844276]
["bitfinex","ETHUSD",1644729667388,0.01997625,2907.4,2907.1,1.67844276]
["bitfinex","ETHUSD",1644729667590,0.01997625,2907.4,2907.1,0.6679]
["bitfinex","ETHUSD",1644729667789,0.01997625,2907.4,2907.1,1.67844276]
["bitfinex","ETHUSD",1644729667988,0.01997625,2907.4,2907.1,1.53818276]
["bitfinex","ETHUSD",1644729668191,0.01997625,2907.4,2907.1,2.53818276]
["bitfinex","ETHUSD",1644729668389,0.01997625,2907.4,2907.1,1.67844276]
["bitfinex","ETHUSD",1644729668795,0.01997625,2907.4,2907.1,1.6679]
["bitfinex","ETHUSD",1644729668996,0.01997625,2907.4,2907.1,0.67844276]
["bitfinex","ETHUSD",1644729670008,0.01997625,2907.4,2907.1,0.6679]
["bitfinex","ETHUSD",1644729670195,0.01997625,2907.4,2907.1,0.50654276]
["bitfinex","ETHUSD",1644729671236,0.01997625,2907.4,2907.1,0.496]
["bitfinex","ETHUSD",1644729671438,0.01997625,2907.4,2907.1,0.50654276]
["bitfinex","ETHUSD",1644729672444,0.01997625,2907.4,2907.1,0.496]
["bitfinex","ETHUSD",1644729672654,0.01997625,2907.4,2907.1,0.50654276]
["bitfinex","ETHUSD",1644729673645,0.01997625,2907.4,2907.1,0.496]
["bitfinex","ETHUSD",1644729673844,0.01997625,2907.4,2907.1,0.50654276]
["bitfinex","ETHUSD",1644729674793,0.01997625,2907.4,2907.1,0.496]
["bitfinex","ETHUSD",1644729675003,0.01997625,2907.4,2907.1,0.50654276]
["bitfinex","ETHUSD",1644729675995,0.01997625,2907.4,2907.1,0.496]
["bitfinex","ETHUSD",1644729676293,0.01997625,2907.4,2907.1,0.50654276]
["bitfinex","ETHUSD",1644729677098,0.01997625,2907.4,2907.1,0.496]
["bitfinex","ETHUSD",1644729677305,0.01997625,2907.4,2907.1,0.5058707]
["bitfinex","ETHUSD",1644729677697,0.01997625,2907.4,2907.1,0.6058707]
["bitfinex","ETHUSD",1644729678295,0.01997625,2907.4,2907.1,0.596]
["bitfinex","ETHUSD",1644729678540,0.01997625,2907.4,2907.1,0.6058707]
["bitfinex","ETHUSD",1644729679549,0.01997625,2907.4,2907.1,0.596]
["bitfinex","ETHUSD",1644729679744,0.01997625,2907.4,2907.1,0.6058707]
["bitfinex","ETHUSD",1644729680745,0.01997625,2907.4,2907.1,0.596]
["bitfinex","ETHUSD",1644729680947,0.01997625,2907.4,2907.1,0.1098707]
["bitfinex","ETHUSD",1644729681358,1.46328683,2907.3,2907.1,0.1098707]
["bitfinex","ETHUSD",1644729681948,1.46328683,2907.3,2907.1,0.1]
["bitfinex","ETHUSD",1644729682149,1.46328683,2907.3,2907.1,0.10993364]
["bitfinex","ETHUSD",1644729682400,0.21986727,2907.0,2906.4,38.79049061]
["bitfinex","ETHUSD",1644729683198,0.21986727,2907.0,2906.4,39.65321254]
["bitfinex","ETHUSD",1644729683608,0.21986727,2907.0,2906.4,38.79049061]
["bitfinex","ETHUSD",1644729685809,0.21986727,2907.0,2906.6,0.01054347]
["bitfinex","ETHUSD",1644729686846,0.02659011,2906.9,2906.4,38.79049061]
["bitfinex","ETHUSD",1644729687047,0.02659011,2906.9,2906.4,38.75103395]
["bitfinex","ETHUSD",1644729690196,0.02659011,2906.9,2906.5,0.1719]
["bitfinex","ETHUSD",1644729690602,0.02659011,2906.9,2906.5,0.01054354]
["bitfinex","ETHUSD",1644729691603,0.02659011,2906.9,2906.4,38.75103395]
["bitfinex","ETHUSD",1644729691800,0.02659011,2906.9,2906.6,0.01054347]
["bitfinex","ETHUSD",1644729692803,0.02659011,2906.9,2906.4,38.75103395]
["bitfinex","ETHUSD",1644729693003,0.02659011,2906.9,2906.6,0.01054359]
["bitfinex","ETHUSD",1644729693852,0.02659011,2906.9,2906.4,38.75103395]
["bitfinex","ETHUSD",1644729694249,0.02659011,2906.9,2906.6,0.01054359]
["bitfinex","ETHUSD",1644729695071,1.46351372,2906.8,2906.6,0.01054359]
["bitfinex","ETHUSD",1644729695256,1.46351372,2906.8,2906.4,38.75103395]
["bitfinex","ETHUSD",1644729695257,8.74326241,2906.7,2906.4,38.75103395]
["bitfinex","ETHUSD",1644729695457,8.74326241,2906.7,2906.6,0.01054359]
["bitfinex","ETHUSD",1644729695652,10.3787696,2906.7,2906.6,0.01054359]
["bitfinex","ETHUSD",1644729696456,10.3787696,2906.7,2906.4,38.75103395]
["bitfinex","ETHUSD",1644729696655,0.1719,2906.6,2906.5,0.01054354]
["bitfinex","ETHUSD",1644729696876,3.37449441,2906.6,2906.5,0.01054354]
["bitfinex","ETHUSD",1644729697054,0.1719,2906.6,2906.5,0.01054354]
["bitfinex","ETHUSD",1644729697297,3.33334041,2906.6,2906.5,0.01054354]
["bitfinex","ETHUSD",1644729697493,0.1719,2906.6,2906.4,38.75103395]
["bitfinex","ETHUSD",1644729697896,0.1719,2906.6,2906.4,38.76157762]
["bitfinex","ETHUSD",1644729698704,0.1719,2906.6,2906.4,38.75103395]
["bitfinex","ETHUSD",1644729698898,5.1719,2906.7,2906.4,38.75103395]
["bitfinex","ETHUSD",1644729699199,5.1719,2906.7,2906.4,38.76157768]
["bitfinex","ETHUSD",1644729699999,3.18870716,2906.6,2906.4,38.75103395]
["bitfinex","ETHUSD",1644729700201,3.16832917,2906.6,2906.4,38.76157762]
["bitfinex","ETHUSD",1644729700399,5.0,2906.7,2906.4,38.76157762]
["bitfinex","ETHUSD",1644729700602,5.1719,2906.7,2906.4,38.76157762]
["bitfinex","ETHUSD",1644729701054,0.02877868,2906.6,2906.4,38.76157762]
["bitfinex","ETHUSD",1644729701247,0.02877868,2906.6,2906.4,38.75103395]
["bitfinex","ETHUSD",1644729701451,0.02877868,2906.6,2906.4,38.76157762]
["bitfinex","ETHUSD",1644729702250,0.02877868,2906.6,2906.4,38.76040343]
["bitfinex","ETHUSD",1644729702451,0.02877868,2906.6,2906.4,38.74985976]
["bitfinex","ETHUSD",1644729702665,0.02877868,2906.6,2906.4,38.76040349]
["bitfinex","ETHUSD",1644729702852,3.44391245,2906.6,2906.4,38.76040349]
["bitfinex","ETHUSD",1644729703052,3.22718762,2906.6,2906.4,38.76040349]
["bitfinex","ETHUSD",1644729703657,3.22718762,2906.6,2906.4,38.74985976]
["bitfinex","ETHUSD",1644729703865,3.22718762,2906.6,2906.4,38.76040349]
["bitfinex","ETHUSD",1644729704555,0.02877868,2906.6,2906.4,38.76040349]
["bitfinex","ETHUSD",1644729704814,0.02877868,2906.6,2906.4,38.74985976]
["bitfinex","ETHUSD",1644729705003,0.02877868,2906.6,2906.4,38.76040349]
["bitfinex","ETHUSD",1644729705903,5.0,2906.5,2906.4,38.76040349]
["bitfinex","ETHUSD",1644729706109,5.0,2906.5,2906.4,38.74985976]
["bitfinex","ETHUSD",1644729706310,0.02877868,2906.6,2906.4,38.76040349]
["bitfinex","ETHUSD",1644729706506,0.01574546,2906.5,2906.4,38.76040349]
["bitfinex","ETHUSD",1644729707109,0.01574546,2906.5,2906.4,38.74985976]
["bitfinex","ETHUSD",1644729708956,5.01574546,2906.5,2906.4,38.74985976]
["bitfinex","ETHUSD",1644729709154,5.01574546,2906.5,2906.4,37.18856412]
["bitfinex","ETHUSD",1644729709155,6.47946012,2906.5,2906.4,37.18856412]
["bitfinex","ETHUSD",1644729709349,7.07946012,2906.5,2906.4,37.18856412]
["bitfinex","ETHUSD",1644729709557,6.47946012,2906.5,2906.4,37.18856412]
["bitfinex","ETHUSD",1644729709749,6.65136012,2906.5,2906.4,37.18856412]
["bitfinex","ETHUSD",1644729709951,6.47946012,2906.5,2906.4,37.18856412]
["bitfinex","ETHUSD",1644729710152,6.77946012,2906.5,2906.4,37.18856412]
["bitfinex","ETHUSD",1644729710764,7.07946012,2906.5,2906.4,37.18856412]
["bitfinex","ETHUSD",1644729710951,27.96507012,2906.5,2906.4,37.18856412]
["bitfinex","ETHUSD",1644729711152,7.60958555,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729711353,7.00958555,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729711555,6.66842555,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729715709,6.66844028,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729716651,5.20471089,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729717051,6.66853584,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729717248,6.49663584,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729718354,6.66853584,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729718555,6.49663584,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729720199,1.49663584,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729720601,6.49663584,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729727707,1.49663584,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729727908,0.03281089,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729728338,0.03281089,2906.5,2906.4,35.77057739]
["bitfinex","ETHUSD",1644729735205,0.03281089,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729735607,1.49640853,2906.5,2906.4,35.5984861]
["bitfinex","ETHUSD",1644729735812,1.49560631,2906.5,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729743808,6.49560631,2906.5,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729744009,1.49560631,2906.5,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729754756,0.03200867,2906.5,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729756361,1.495596,2906.5,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729756569,0.03200867,2906.5,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729757161,0.03111609,2906.5,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729758009,1.49470631,2906.5,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729759517,0.03111609,2906.5,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729759712,1.49467268,2906.5,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729759911,0.03111609,2906.5,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729761354,1.49467767,2906.5,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729766211,0.64662263,2907.2,2906.5,4.00819076]
["bitfinex","ETHUSD",1644729766411,0.63419997,2907.6,2906.6,3.5]
["bitfinex","ETHUSD",1644729766412,0.00935405,2907.1,2906.6,3.5]
["bitfinex","ETHUSD",1644729766619,0.00935405,2907.1,2906.7,7.00532233]
["bitfinex","ETHUSD",1644729766806,0.00935405,2907.1,2906.8,0.668]
["bitfinex","ETHUSD",1644729767206,1.5112112,2907.8,2907.0,3.50532233]
["bitfinex","ETHUSD",1644729767207,0.86458857,2907.8,2907.0,3.50532233]
["bitfinex","ETHUSD",1644729767412,0.86458857,2907.8,2907.1,0.1719]
["bitfinex","ETHUSD",1644729767617,0.03741378,2907.6,2907.1,0.1719]
["bitfinex","ETHUSD",1644729767805,0.03741378,2907.6,2906.9,0.17209129]
["bitfinex","ETHUSD",1644729768416,1.49467767,2907.6,2906.9,0.17209129]
["bitfinex","ETHUSD",1644729768673,0.51627387,2906.8,2906.6,0.00941354]
["bitfinex","ETHUSD",1644729769561,0.51627387,2906.8,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729769776,0.51627387,2906.8,2906.6,0.00941237]
["bitfinex","ETHUSD",1644729770862,0.51627387,2906.8,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729771062,0.51627387,2906.8,2906.6,0.00941237]
["bitfinex","ETHUSD",1644729771469,0.51627387,2906.8,2906.6,1.15470006]
["bitfinex","ETHUSD",1644729772063,0.51627387,2906.8,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729772310,0.51627387,2906.8,2906.6,0.00944055]
["bitfinex","ETHUSD",1644729773302,0.51627387,2906.8,2906.5,0.9739623]
["bitfinex","ETHUSD",1644729773501,0.51627387,2906.8,2906.6,0.00944055]
["bitfinex","ETHUSD",1644729774511,0.51627387,2906.8,2906.5,0.9739623]
["bitfinex","ETHUSD",1644729774711,0.51627387,2906.8,2906.6,0.00944055]
["bitfinex","ETHUSD",1644729775722,0.51627387,2906.8,2906.4,34.20915714]
["bitfinex","ETHUSD",1644729776058,0.51627387,2906.8,2906.6,0.00943384]
["bitfinex","ETHUSD",1644729776857,0.51627387,2906.8,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729777055,0.51627387,2906.8,2906.6,0.04259908]
["bitfinex","ETHUSD",1644729777954,0.51627387,2906.8,2906.6,0.03316524]
["bitfinex","ETHUSD",1644729778356,0.51627387,2906.8,2906.6,0.04259908]
["bitfinex","ETHUSD",1644729779164,0.51627387,2906.8,2906.6,0.03316524]
["bitfinex","ETHUSD",1644729779561,0.51627387,2906.8,2906.6,0.04260035]
["bitfinex","ETHUSD",1644729780525,0.51627387,2906.8,2906.6,0.03316524]
["bitfinex","ETHUSD",1644729780716,0.51627387,2906.8,2906.6,0.04260035]
["bitfinex","ETHUSD",1644729781609,0.51627387,2906.8,2906.6,0.03316524]
["bitfinex","ETHUSD",1644729781816,0.51627387,2906.8,2906.6,0.04260035]
["bitfinex","ETHUSD",1644729782809,0.51627387,2906.8,2906.6,0.03316524]
["bitfinex","ETHUSD",1644729783009,0.51627387,2906.8,2906.6,0.04292437]
["bitfinex","ETHUSD",1644729784065,0.51627387,2906.8,2906.6,0.03316524]
["bitfinex","ETHUSD",1644729784263,0.51627387,2906.8,2906.6,0.04292437]
["bitfinex","ETHUSD",1644729785268,0.51627387,2906.8,2906.6,0.03316524]
["bitfinex","ETHUSD",1644729785482,0.51627387,2906.8,2906.6,0.04292437]
["bitfinex","ETHUSD",1644729786468,0.51627387,2906.8,2906.6,0.03316524]
["bitfinex","ETHUSD",1644729786674,0.51627387,2906.8,2906.6,0.04255151]
["bitfinex","ETHUSD",1644729787080,0.00938465,2907.1,2906.8,2.65]
["bitfinex","ETHUSD",1644729787318,0.00938465,2907.1,2906.7,3.50532233]
["bitfinex","ETHUSD",1644729787319,0.00938465,2907.1,2907.0,3.50532233]
["bitfinex","ETHUSD",1644729787604,0.8608,2907.8,2907.0,7.14479328]
["bitfinex","ETHUSD",1644729787605,0.00378857,2907.7,2907.0,7.14479328]
["bitfinex","ETHUSD",1644729787802,0.00378857,2907.7,2907.5,1.12738261]
["bitfinex","ETHUSD",1644729788010,0.03753415,2907.6,2907.5,1.12738261]
["bitfinex","ETHUSD",1644729788201,1.50069252,2907.6,2907.5,1.12738261]
["bitfinex","ETHUSD",1644729788409,1.50069252,2907.6,2907.1,0.1719]
["bitfinex","ETHUSD",1644729788618,0.04132272,2907.6,2907.1,0.1719]
["bitfinex","ETHUSD",1644729788996,0.00378857,2907.7,2907.3,3.50532233]
["bitfinex","ETHUSD",1644729789005,0.86458857,2907.8,2907.3,3.50532233]
["bitfinex","ETHUSD",1644729789205,0.00938461,2907.5,2907.4,3.32454203]
["bitfinex","ETHUSD",1644729789411,0.00938461,2907.5,2907.4,0.93124058]
["bitfinex","ETHUSD",1644729790009,0.00378857,2907.7,2907.4,0.93124058]
["bitfinex","ETHUSD",1644729790209,0.86458857,2907.8,2907.6,3.50532233]
["bitfinex","ETHUSD",1644729790412,1.4630884,2907.7,2907.4,0.93124058]
["bitfinex","ETHUSD",1644729790809,1.4630884,2907.7,2907.6,0.17209129]
["bitfinex","ETHUSD",1644729792465,0.87403682,2907.8,2907.6,0.17209129]
["bitfinex","ETHUSD",1644729792466,0.86458857,2907.8,2907.6,0.17209129]
["bitfinex","ETHUSD",1644729792667,1.463061,2907.7,2907.6,0.17209129]
["bitfinex","ETHUSD",1644729792869,0.87024825,2907.8,2907.5,3.67722233]
["bitfinex","ETHUSD",1644729793063,0.87403682,2907.8,2907.5,3.67722233]
["bitfinex","ETHUSD",1644729793365,0.87024825,2907.8,2907.5,3.67722233]
["bitfinex","ETHUSD",1644729793562,0.8608,2907.8,2907.5,3.67722233]
["bitfinex","ETHUSD",1644729793766,0.8608,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729793968,1.46304849,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729794367,0.87401925,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729794569,0.87023068,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729794813,0.8608,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729795002,0.87023068,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729796210,0.8608,2907.8,2907.7,0.03309158]
["bitfinex","ETHUSD",1644729796405,2.33325334,2907.8,2907.7,0.03309158]
["bitfinex","ETHUSD",1644729797308,2.32382266,2907.8,2907.7,0.03309158]
["bitfinex","ETHUSD",1644729797704,2.32382266,2907.8,2907.7,3.53841391]
["bitfinex","ETHUSD",1644729798767,0.8608,2907.8,2907.7,3.53841391]
["bitfinex","ETHUSD",1644729799759,0.8608,2907.8,2907.7,3.7105052]
["bitfinex","ETHUSD",1644729801062,0.8608,2907.8,2907.7,4.17341362]
["bitfinex","ETHUSD",1644729801863,0.8608,2907.8,2907.7,7.61751325]
["bitfinex","ETHUSD",1644729802064,0.8608,2907.8,2907.7,4.17341362]
["bitfinex","ETHUSD",1644729802301,0.8608,2907.8,2907.7,7.62262976]
["bitfinex","ETHUSD",1644729802509,0.8608,2907.8,2907.7,4.17341362]
["bitfinex","ETHUSD",1644729802700,0.8608,2907.8,2907.7,7.60521295]
["bitfinex","ETHUSD",1644729803104,0.8608,2907.8,2907.7,7.71266482]
["bitfinex","ETHUSD",1644729803301,0.8608,2907.8,2907.7,4.17341362]
["bitfinex","ETHUSD",1644729803504,0.8608,2907.8,2907.7,7.6956951]
["bitfinex","ETHUSD",1644729803905,0.8608,2907.8,2907.7,4.17341362]
["bitfinex","ETHUSD",1644729804106,0.8608,2907.8,2907.7,7.63694293]
["bitfinex","ETHUSD",1644729804309,0.8608,2907.8,2907.7,4.17341362]
["bitfinex","ETHUSD",1644729808057,0.8608,2907.8,2907.7,4.00132233]
["bitfinex","ETHUSD",1644729808662,0.8608,2907.8,2907.7,5.00132233]
["bitfinex","ETHUSD",1644729808861,0.8608,2907.8,2907.7,4.00132233]
["bitfinex","ETHUSD",1644729810211,0.85982921,2907.8,2907.7,4.00132233]
["bitfinex","ETHUSD",1644729810803,0.85982921,2907.8,2907.7,3.50532233]
["bitfinex","ETHUSD",1644729811217,0.85982921,2907.8,2907.6,0.03289697]
["bitfinex","ETHUSD",1644729812005,0.86926191,2907.8,2907.6,0.03289697]
["bitfinex","ETHUSD",1644729812904,0.85982921,2907.8,2907.6,0.03289697]
["bitfinex","ETHUSD",1644729813103,0.86926191,2907.8,2907.6,0.03289697]
["bitfinex","ETHUSD",1644729814155,0.85982921,2907.8,2907.6,0.03289697]
["bitfinex","ETHUSD",1644729814357,0.86926191,2907.8,2907.6,0.03289697]
["bitfinex","ETHUSD",1644729815269,0.85982921,2907.8,2907.6,0.03289697]
["bitfinex","ETHUSD",1644729815467,0.86926191,2907.8,2907.6,0.03289697]
["bitfinex","ETHUSD",1644729816056,0.86926191,2907.8,2907.4,3.50532233]
["bitfinex","ETHUSD",1644729816259,0.87305048,2907.8,2907.4,3.50532233]
["bitfinex","ETHUSD",1644729816459,0.86361778,2907.8,2907.4,3.50532233]
["bitfinex","ETHUSD",1644729816756,0.00943281,2907.7,2907.4,3.50532233]
["bitfinex","ETHUSD",1644729817608,0.86361778,2907.8,2907.4,3.50532233]
["bitfinex","ETHUSD",1644729818009,0.00943287,2907.7,2907.4,3.50532233]
["bitfinex","ETHUSD",1644729818809,0.86361778,2907.8,2907.4,3.50532233]
["bitfinex","ETHUSD",1644729819011,0.00943288,2907.7,2907.4,3.50532233]
["bitfinex","ETHUSD",1644729820011,0.86361778,2907.8,2907.4,3.50532233]
["bitfinex","ETHUSD",1644729820211,0.86361778,2907.8,2907.7,3.50532233]
["bitfinex","ETHUSD",1644729820415,0.85982921,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729820611,0.86361778,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729820818,0.85982921,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729821453,0.86926198,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729822454,0.85982921,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729822652,0.86926906,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729823669,0.85982921,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729823855,0.86926906,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729824913,0.85982921,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729825210,0.86926906,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729826307,0.86926126,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729827311,0.85982921,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729827507,0.86926126,2907.8,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729828309,1.46300456,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729828552,1.46679383,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729829958,1.47622672,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729830159,1.46300456,2907.6,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729831160,1.47622677,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729831360,1.46300456,2907.6,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729831860,1.46169491,2907.6,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729832303,0.01322221,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729832511,0.00943294,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729832706,0.01322221,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729833206,0.00378927,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729833509,0.00943282,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729833708,0.01322209,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729834508,0.00378927,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729834711,0.00943282,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729834910,0.01322209,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729835718,0.00378927,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729835911,0.00943282,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729836171,0.01322209,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729836952,0.00378927,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729837158,0.00943282,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729837353,0.01322209,2907.7,2907.5,3.50532233]
["bitfinex","ETHUSD",1644729837554,0.01322209,2907.7,2907.6,0.496]
["bitfinex","ETHUSD",1644729838157,0.00378927,2907.7,2907.6,0.496]
["bitfinex","ETHUSD",1644729838358,0.86926197,2907.8,2907.6,0.496]
["bitfinex","ETHUSD",1644729839368,0.85982921,2907.8,2907.6,0.496]
["bitfinex","ETHUSD",1644729839561,0.86926192,2907.8,2907.6,0.496]
["bitfinex","ETHUSD",1644729840019,3.22394212,2907.7,2907.3,0.1719]
["bitfinex","ETHUSD",1644729840219,0.00378927,2907.7,2907.3,0.1719]
["bitfinex","ETHUSD",1644729840813,0.00943292,2907.6,2907.3,0.1719]
["bitfinex","ETHUSD",1644729841014,0.00943292,2907.6,2907.0,2.17802179]
["bitfinex","ETHUSD",1644729841420,0.8230514,2907.8,2907.3,3.50532233]
["bitfinex","ETHUSD",1644729841616,0.00379198,2907.7,2907.3,3.50532233]
["bitfinex","ETHUSD",1644729841917,0.00943315,2907.4,2907.3,3.50532233]
["bitfinex","ETHUSD",1644729842919,0.00379198,2907.7,2907.3,3.50532233]
["bitfinex","ETHUSD",1644729843119,0.00379198,2907.7,2907.0,2.17802179]
["bitfinex","ETHUSD",1644729843325,0.00379198,2907.7,2907.0,1.10122179]
["bitfinex","ETHUSD",1644729843559,0.00379198,2907.7,2906.7,0.1719]
["bitfinex","ETHUSD",1644729843560,3.24180567,2907.7,2906.7,0.1719]
["bitfinex","ETHUSD",1644729843771,3.24180567,2907.7,2906.6,0.387547]
["bitfinex","ETHUSD",1644729843772,1.49467767,2907.5,2906.6,0.387547]
["bitfinex","ETHUSD",1644729843981,4.03586103,2907.4,2906.6,0.137547]
["bitfinex","ETHUSD",1644729844378,0.1719,2907.4,2906.9,0.00943442]
["bitfinex","ETHUSD",1644729844562,0.1719,2907.5,2906.9,0.00943442]
["bitfinex","ETHUSD",1644729844968,0.01886884,2906.8,2906.6,3.64286933]
["bitfinex","ETHUSD",1644729845273,0.83696884,2906.8,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729845467,3.6095222,2906.7,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729845665,3.40374313,2906.8,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729845863,0.01886884,2906.8,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729846066,0.01886884,2906.8,2906.6,0.84650096]
["bitfinex","ETHUSD",1644729847903,0.01886884,2906.8,2906.6,0.85704443]
["bitfinex","ETHUSD",1644729848806,0.01886884,2906.8,2906.7,3.50532233]
["bitfinex","ETHUSD",1644729850612,0.01886884,2906.8,2906.7,4.00132233]
["bitfinex","ETHUSD",1644729850809,0.01886884,2906.8,2906.7,5.00132233]
["bitfinex","ETHUSD",1644729854909,0.01886884,2906.8,2906.7,5.17200834]
["bitfinex","ETHUSD",1644729855509,0.01886884,2906.8,2906.7,4.99991705]
["bitfinex","ETHUSD",1644729856918,0.03335709,2906.8,2906.7,4.99991705]
["bitfinex","ETHUSD",1644729860861,0.03335709,2906.8,2906.7,3.99991705]
["bitfinex","ETHUSD",1644729862067,0.03335709,2906.8,2906.7,4.99991705]
["bitfinex","ETHUSD",1644729867054,0.03335709,2906.8,2906.7,5.29991705]
["bitfinex","ETHUSD",1644729871721,0.03335709,2906.8,2906.7,3.99991705]
["bitfinex","ETHUSD",1644729872911,0.03335709,2906.8,2906.7,0.496]
["bitfinex","ETHUSD",1644729873113,0.03335709,2906.8,2906.6,0.85704437]
["bitfinex","ETHUSD",1644729874158,0.03335709,2906.8,2906.6,0.84650096]
["bitfinex","ETHUSD",1644729874367,0.03335709,2906.8,2906.6,0.85704443]
["bitfinex","ETHUSD",1644729874557,0.03335709,2906.8,2906.6,0.01054347]
["bitfinex","ETHUSD",1644729875361,1.46352197,2906.7,2906.4,34.03725714]
["bitfinex","ETHUSD",1644729875561,1.46352197,2906.7,2906.6,0.01054347]
["bitfinex","ETHUSD",1644729875975,0.03335709,2906.8,2906.6,0.01054347]
["bitfinex","ETHUSD",1644729876572,0.03247657,2906.8,2906.4,37.54117419]
["bitfinex","ETHUSD",1644729876761,0.03247657,2906.8,2906.6,0.01054347]
["bitfinex","ETHUSD",1644729877814,0.03247657,2906.8,2906.7,3.50391705]
["bitfinex","ETHUSD",1644729880918,0.03247657,2906.8,2906.7,7.48884867]
["bitfinex","ETHUSD",1644729881156,0.03247657,2906.8,2906.7,3.99991705]
["bitfinex","ETHUSD",1644729881356,0.03247657,2906.8,2906.7,7.49901405]
["bitfinex","ETHUSD",1644729883963,0.03247657,2906.8,2906.7,7.67091405]
["bitfinex","ETHUSD",1644729885217,0.03247657,2906.8,2906.7,7.49901405]
["bitfinex","ETHUSD",1644729885407,0.03247657,2906.8,2906.7,3.99991705]
["bitfinex","ETHUSD",1644729886825,0.01054075,2907.3,2906.7,9.15235822]
["bitfinex","ETHUSD",1644729887025,0.01054075,2907.3,2907.2,9.70791705]
["bitfinex","ETHUSD",1644729887233,0.01054075,2907.3,2907.2,10.866661]
["bitfinex","ETHUSD",1644729887412,0.00379198,2907.7,2907.3,0.1719]
["bitfinex","ETHUSD",1644729887610,0.00379198,2907.7,2907.6,3.50391705]
["bitfinex","ETHUSD",1644729887811,0.86521191,2907.8,2907.6,3.99991705]
["bitfinex","ETHUSD",1644729888025,0.00379198,2907.7,2907.6,5.17200834]
["bitfinex","ETHUSD",1644729888215,0.86521191,2907.8,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729888409,0.00379198,2907.7,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729888660,0.8230514,2907.8,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729888872,0.00379198,2907.7,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729889074,0.83359253,2907.8,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729889269,0.00379198,2907.7,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729889462,0.83359253,2907.8,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729889665,0.00379198,2907.7,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729889862,0.8230514,2907.8,2907.6,5.17200834]
["bitfinex","ETHUSD",1644729890078,0.00379198,2907.7,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729890263,0.83359259,2907.8,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729890464,0.00379198,2907.7,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729890664,0.83359259,2907.8,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729890870,0.00379198,2907.7,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729891083,0.8230514,2907.8,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729891268,1.46683594,2907.7,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729891467,1.46304396,2907.7,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729891667,1.46683594,2907.7,2907.6,4.17200834]
["bitfinex","ETHUSD",1644729891868,1.46683594,2907.7,2907.6,3.99991705]
["bitfinex","ETHUSD",1644729892327,1.46683594,2907.7,2907.3,0.1719]
["bitfinex","ETHUSD",1644729892328,1.56061888,2907.5,2907.3,3.67581705]
["bitfinex","ETHUSD",1644729892509,1.56061888,2907.5,2907.3,3.50391705]
["bitfinex","ETHUSD",1644729893123,1.46311844,2907.4,2907.3,3.50391705]
["bitfinex","ETHUSD",1644729894918,1.46311844,2907.4,2907.3,3.67600834]
["bitfinex","ETHUSD",1644729897259,1.57116046,2907.5,2907.3,3.67600834]
["bitfinex","ETHUSD",1644729897860,1.46310576,2907.4,2907.3,3.67600834]
["bitfinex","ETHUSD",1644729901510,1.46310576,2907.4,2906.9,2.1047]
["bitfinex","ETHUSD",1644729901511,1.46310576,2907.4,2906.9,1.41699129]
["bitfinex","ETHUSD",1644729901716,1.46310576,2907.4,2906.7,10.57351705]
["bitfinex","ETHUSD",1644729901717,1.46310576,2907.4,2906.7,3.50391705]
["bitfinex","ETHUSD",1644729902110,1.46310576,2907.4,2906.8,0.01054426]
["bitfinex","ETHUSD",1644729902908,1.46310576,2907.4,2906.7,4.6846384]
["bitfinex","ETHUSD",1644729903109,0.01054157,2907.3,2906.8,0.01054368]
["bitfinex","ETHUSD",1644729903408,1.46310576,2907.2,2906.8,3.51446073]
["bitfinex","ETHUSD",1644729904061,1.46310576,2907.2,2906.8,3.50391705]
["bitfinex","ETHUSD",1644729904261,1.46310576,2907.1,2906.8,3.50391705]
["bitfinex","ETHUSD",1644729904461,0.01054133,2907.3,2906.8,3.5144605]
["bitfinex","ETHUSD",1644729904671,1.46310576,2907.2,2906.8,0.01054345]
["bitfinex","ETHUSD",1644729905264,1.46310576,2907.2,2906.7,1.18072135]
["bitfinex","ETHUSD",1644729905463,1.46310576,2907.1,2906.7,1.18072135]
["bitfinex","ETHUSD",1644729905674,1.46310576,2907.0,2906.8,0.01054345]
["bitfinex","ETHUSD",1644729905869,1.46310576,2906.9,2906.8,0.01054345]
["bitfinex","ETHUSD",1644729906064,0.01054133,2907.3,2906.8,0.01054345]
["bitfinex","ETHUSD",1644729906065,1.46310576,2907.2,2906.8,0.01054345]
["bitfinex","ETHUSD",1644729906264,0.01054133,2907.3,2906.8,0.01054345]
["bitfinex","ETHUSD",1644729906467,1.46333126,2907.2,2906.8,0.01054345]
["bitfinex","ETHUSD",1644729906666,0.00081745,2906.8,2906.7,1.18072135]
["bitfinex","ETHUSD",1644729911757,1.46332522,2907.2,2906.8,0.00065445]
["bitfinex","ETHUSD",1644729911960,0.03536241,2906.9,2906.8,0.00065445]
["bitfinex","ETHUSD",1644729912563,0.03536241,2906.9,2906.8,3.5045715]
["bitfinex","ETHUSD",1644729917130,0.0105364,2907.3,2906.8,3.5045715]
["bitfinex","ETHUSD",1644729917317,1.46321314,2907.2,2907.1,3.50391705]
["bitfinex","ETHUSD",1644729917716,1.47309276,2907.3,2907.1,3.50391705]
["bitfinex","ETHUSD",1644729917916,1.46321314,2907.2,2907.1,3.50391705]
["bitfinex","ETHUSD",1644729919764,0.03536241,2907.4,2907.1,3.50391705]
["bitfinex","ETHUSD",1644729919964,1.46318088,2907.3,2907.1,3.50391705]
["bitfinex","ETHUSD",1644729920164,1.47306114,2907.3,2907.1,3.50391705]
["bitfinex","ETHUSD",1644729920377,1.46318088,2907.2,2907.1,3.50391705]
["bitfinex","ETHUSD",1644729920565,0.00988026,2907.3,2907.1,3.50391705]
["bitfinex","ETHUSD",1644729920766,1.46317363,2907.2,2907.1,3.50391705]
["bitfinex","ETHUSD",1644729921167,0.00988033,2907.3,2907.1,3.50391705]
["bitfinex","ETHUSD",1644729921767,0.02123396,2907.2,2907.1,3.50391705]
["bitfinex","ETHUSD",1644729923915,0.02123396,2907.2,2907.1,3.50258879]
["bitfinex","ETHUSD",1644729924333,0.02123396,2907.2,2907.1,4.36227879]
["bitfinex","ETHUSD",1644729924521,0.02123396,2907.2,2907.1,3.50258879]
["bitfinex","ETHUSD",1644729927173,0.02123396,2907.2,2907.1,7.24063179]
["bitfinex","ETHUSD",1644729927369,0.02287542,2907.2,2907.1,7.90853179]
["bitfinex","ETHUSD",1644729927570,0.02287542,2907.2,2907.1,15.11253179]
["bitfinex","ETHUSD",1644729930415,0.00992138,2907.3,2907.1,15.11253179]
["bitfinex","ETHUSD",1644729930616,1.56061888,2907.5,2907.2,6.5609795]
["bitfinex","ETHUSD",1644729930817,0.00992138,2907.3,2907.2,6.5609795]
["bitfinex","ETHUSD",1644729931014,0.00992138,2907.3,2907.2,7.0569795]
["bitfinex","ETHUSD",1644729931215,0.00992138,2907.3,2907.2,7.22907079]
["bitfinex","ETHUSD",1644729931615,0.00992138,2907.3,2907.2,6.22907079]
["bitfinex","ETHUSD",1644729931816,1.56061888,2907.5,2907.2,6.22907079]
["bitfinex","ETHUSD",1644729932018,0.00992139,2907.4,2907.2,6.22907079]
["bitfinex","ETHUSD",1644729932418,0.00992139,2907.4,2907.3,3.42056233]
["bitfinex","ETHUSD",1644729932618,0.00992139,2907.4,2907.3,3.91656233]
["bitfinex","ETHUSD",1644729932818,0.00992139,2907.4,2907.3,7.59124241]
["bitfinex","ETHUSD",1644729933017,1.56061888,2907.5,2907.3,7.59124241]
["bitfinex","ETHUSD",1644729933018,1.56061888,2907.5,2907.3,8.59124241]
["bitfinex","ETHUSD",1644729933217,1.57054008,2907.5,2907.3,8.59124241]
["bitfinex","ETHUSD",1644729933866,1.57054008,2907.5,2907.4,3.40423181]
["bitfinex","ETHUSD",1644729934065,1.57054008,2907.5,2907.4,3.90023181]
["bitfinex","ETHUSD",1644729934266,1.56061888,2907.5,2907.4,4.0723231]
["bitfinex","ETHUSD",1644729935068,1.56061888,2907.5,2907.4,5.0723231]
["bitfinex","ETHUSD",1644729935669,1.56061888,2907.5,2907.4,0.66809129]
["bitfinex","ETHUSD",1644729935868,1.56061888,2907.5,2907.4,5.03091031]
["bitfinex","ETHUSD",1644729936069,1.56061888,2907.5,2907.4,0.66809129]
["bitfinex","ETHUSD",1644729937072,1.56061888,2907.5,2907.4,4.86008891]
["bitfinex","ETHUSD",1644729937511,1.56061888,2907.5,2907.4,5.90915537]
["bitfinex","ETHUSD",1644729938110,1.56061888,2907.5,2907.4,2.57675775]
["bitfinex","ETHUSD",1644729938715,1.56061888,2907.5,2907.4,3.57675775]
["bitfinex","ETHUSD",1644729939414,1.56061888,2907.5,2907.4,6.96936338]
["bitfinex","ETHUSD",1644729940614,1.56061888,2907.5,2907.4,13.17336338]
["bitfinex","ETHUSD",1644729941658,1.56061888,2907.5,2907.4,12.17336338]
["bitfinex","ETHUSD",1644729941858,1.56061888,2907.5,2907.4,8.78075775]
["bitfinex","ETHUSD",1644729942058,1.56061888,2907.5,2907.4,12.12715814]
["bitfinex","ETHUSD",1644729942059,1.60494454,2907.5,2907.4,12.12715814]
["bitfinex","ETHUSD",1644729943064,1.60494454,2907.5,2907.4,13.12715814]
["bitfinex","ETHUSD",1644729946318,1.60494454,2907.5,2907.4,9.78075775]
["bitfinex","ETHUSD",1644729947421,1.59228007,2907.5,2907.4,9.78075775]
["bitfinex","ETHUSD",1644729948421,1.59086636,2907.5,2907.4,9.78075775]
["bitfinex","ETHUSD",1644729951873,1.59501701,2907.5,2907.4,10.19630573]
["bitfinex","ETHUSD",1644729952617,0.00379198,2907.7,2907.4,10.19630573]
["bitfinex","ETHUSD",1644729952618,0.00379198,2907.7,2907.5,3.95]
["bitfinex","ETHUSD",1644729952816,0.8230514,2907.8,2907.6,5.92089303]
["bitfinex","ETHUSD",1644729953022,0.00379198,2907.7,2907.6,6.09298432]
["bitfinex","ETHUSD",1644729953218,0.8230514,2907.8,2907.7,0.17209129]
["bitfinex","ETHUSD",1644729953515,0.8230514,2907.8,2907.7,0.66809129]
["bitfinex","ETHUSD",1644729957969,0.8230514,2907.8,2907.7,0.496]
["bitfinex","ETHUSD",1644729958176,2.28601405,2907.8,2907.6,3.50258879]
["bitfinex","ETHUSD",1644729958370,0.8230514,2907.8,2907.6,3.50258879]
["bitfinex","ETHUSD",1644729958571,1.46300062,2907.7,2907.6,3.50258879]
["bitfinex","ETHUSD",1644729958772,1.46678557,2907.7,2907.6,3.50258879]
["bitfinex","ETHUSD",1644729964666,1.46300062,2907.7,2907.6,3.50258879]
["bitfinex","ETHUSD",1644729967075,0.82683635,2907.8,2907.6,3.67468008]
["bitfinex","ETHUSD",1644729967316,1.46290802,2907.7,2907.6,3.67468008]
["bitfinex","ETHUSD",1644729968218,0.83737295,2907.8,2907.6,3.67468008]
["bitfinex","ETHUSD",1644729968418,1.46288571,2907.7,2907.6,3.67468008]
["bitfinex","ETHUSD",1644729968821,0.83737295,2907.8,2907.6,4.17068008]
["bitfinex","ETHUSD",1644729969026,0.833588,2907.8,2907.6,4.17068008]
["bitfinex","ETHUSD",1644729969423,0.8230514,2907.8,2907.6,4.17068008]
["bitfinex","ETHUSD",1644729969831,0.04592479,2908.3,2907.6,4.17068008]
["bitfinex","ETHUSD",1644729970027,1.2082,2908.5,2908.3,1.866383]
["bitfinex","ETHUSD",1644729970226,1.1354,2908.9,2908.3,2.038283]
["bitfinex","ETHUSD",1644729970227,1.46268804,2908.4,2908.3,2.038283]
["bitfinex","ETHUSD",1644729970524,0.86603781,2909.1,2908.4,0.17209129]
["bitfinex","ETHUSD",1644729970525,0.64662263,2909.1,2908.4,0.17209129]
["bitfinex","ETHUSD",1644729970722,3.29970374,2909.2,2908.5,0.1718]
["bitfinex","ETHUSD",1644729970924,1.46258111,2909.1,2908.6,0.496]
["bitfinex","ETHUSD",1644729971177,1.46258111,2909.1,2909.0,3.50258879]
["bitfinex","ETHUSD",1644729971374,1.46258111,2909.1,2908.8,0.496]
["bitfinex","ETHUSD",1644729971577,0.64662263,2909.1,2908.8,2.43851208]
["bitfinex","ETHUSD",1644729972175,0.65715438,2909.1,2908.8,2.43851208]
["bitfinex","ETHUSD",1644729972376,1.46258111,2909.0,2908.8,2.43851208]
["bitfinex","ETHUSD",1644729972577,1.46637406,2909.0,2908.8,2.43851208]
["bitfinex","ETHUSD",1644729973278,1.46258111,2908.9,2908.8,2.43851208]
["bitfinex","ETHUSD",1644729973477,1.4731175,2909.0,2908.8,2.43851208]
["bitfinex","ETHUSD",1644729973685,1.46258111,2908.9,2908.8,2.43851208]
["bitfinex","ETHUSD",1644729977420,1.46258111,2908.9,2908.8,2.43737587]
["bitfinex","ETHUSD",1644729978219,0.00379295,2909.2,2908.8,2.43737587]
["bitfinex","ETHUSD",1644729978220,0.01054001,2909.0,2908.8,2.43737587]
["bitfinex","ETHUSD",1644729978421,1.46258111,2908.9,2908.8,2.43737587]
["bitfinex","ETHUSD",1644729979268,0.00379295,2909.2,2908.8,2.43737587]
["bitfinex","ETHUSD",1644729979469,0.00379295,2909.2,2908.8,0.49486379]
["bitfinex","ETHUSD",1644729979470,0.01054001,2909.0,2908.8,0.49486379]
["bitfinex","ETHUSD",1644729979672,0.01054001,2909.0,2908.9,6.17418707]
["bitfinex","ETHUSD",1644729979883,0.01054001,2909.0,2908.9,6.67018707]
["bitfinex","ETHUSD",1644729980073,0.01054001,2909.0,2908.9,7.01407836]
["bitfinex","ETHUSD",1644729980074,1.47301814,2909.0,2908.9,7.01407836]
["bitfinex","ETHUSD",1644729980270,1.46247813,2909.0,2908.9,6.84227836]
["bitfinex","ETHUSD",1644729980472,1.46627108,2909.6,2908.9,6.84227836]
["bitfinex","ETHUSD",1644729980673,0.04215319,2909.5,2909.3,0.96096828]
["bitfinex","ETHUSD",1644729980871,1.45842427,2909.4,2909.3,0.496]
["bitfinex","ETHUSD",1644729981270,1.45842427,2909.4,2909.3,2.43851208]
["bitfinex","ETHUSD",1644729981482,0.64662263,2909.8,2909.3,6.92138428]
["bitfinex","ETHUSD",1644729981676,0.64662263,2909.9,2909.7,1.94251208]
["bitfinex","ETHUSD",1644729982328,0.64662263,2909.9,2909.7,2.43851208]
["bitfinex","ETHUSD",1644729982524,0.64662263,2909.9,2909.7,2.61060337]
["bitfinex","ETHUSD",1644729982722,0.64662263,2910.0,2909.7,2.61060337]
["bitfinex","ETHUSD",1644729982925,0.64662263,2910.0,2909.7,2.43851208]
["bitfinex","ETHUSD",1644729983929,0.64662263,2909.9,2909.7,0.496]
["bitfinex","ETHUSD",1644729984638,0.6533611,2910.0,2909.7,0.496]
["bitfinex","ETHUSD",1644729984830,0.64662263,2909.9,2909.7,0.496]
["bitfinex","ETHUSD",1644729985128,0.00673847,2910.0,2909.7,0.496]
["bitfinex","ETHUSD",1644729985129,0.64662263,2910.0,2909.7,0.496]
["bitfinex","ETHUSD",1644729985331,0.01053876,2909.9,2909.7,0.496]
["bitfinex","ETHUSD",1644729985529,0.01433531,2909.9,2909.7,0.496]
["bitfinex","ETHUSD",1644729985933,0.01433531,2909.9,2909.8,1.94251208]
["bitfinex","ETHUSD",1644729986171,0.01053876,2909.9,2909.8,1.94251208]
["bitfinex","ETHUSD",1644729986372,0.64662263,2910.0,2909.8,1.94251208]
["bitfinex","ETHUSD",1644729986572,0.0105387,2910.0,2909.8,1.94251208]
["bitfinex","ETHUSD",1644729986775,0.01433525,2910.0,2909.8,1.94251208]
["bitfinex","ETHUSD",1644729987572,0.00379655,2910.0,2909.8,1.94251208]
["bitfinex","ETHUSD",1644729987773,0.01053863,2910.1,2909.8,5.22143057]
["bitfinex","ETHUSD",1644729988076,0.21394821,2910.5,2910.0,1.94251208]
["bitfinex","ETHUSD",1644729988077,0.90818602,2910.5,2910.0,1.94251208]
["bitfinex","ETHUSD",1644729988274,0.04214821,2910.5,2910.4,1.94251208]
["bitfinex","ETHUSD",1644729988877,0.86603781,2910.6,2910.4,1.94251208]
["bitfinex","ETHUSD",1644729989180,0.86603781,2910.7,2910.5,0.85057681]
["bitfinex","ETHUSD",1644729989383,0.86603781,2910.7,2910.4,1.94251208]
["bitfinex","ETHUSD",1644729989578,0.86603781,2910.7,2910.6,1.94251208]
["bitfinex","ETHUSD",1644729989830,0.6459,2910.9,2910.6,1.94251208]
["bitfinex","ETHUSD",1644729989831,0.86603781,2910.8,2910.6,1.94251208]
["bitfinex","ETHUSD",1644729990522,0.1716,2910.9,2910.4,1.94251208]
["bitfinex","ETHUSD",1644729990722,0.1716,2911.0,2910.4,1.94251208]
["bitfinex","ETHUSD",1644729990922,0.1716,2911.1,2910.4,1.94251208]
["bitfinex","ETHUSD",1644729991322,0.1716,2911.1,2910.4,0.38321866]
["bitfinex","ETHUSD",1644729992125,0.1716,2911.1,2910.1,1.66490108]
["bitfinex","ETHUSD",1644729992524,0.1716,2911.1,2910.7,0.38321866]
["bitfinex","ETHUSD",1644729992725,0.01053751,2910.9,2910.2,3.35868863]
["bitfinex","ETHUSD",1644729992923,0.01053751,2910.9,2910.1,1.66490108]
["bitfinex","ETHUSD",1644729992924,0.01053751,2910.9,2910.5,0.38321866]
["bitfinex","ETHUSD",1644729993125,0.01053751,2910.9,2910.2,3.32866132]
["bitfinex","ETHUSD",1644729993325,0.01053751,2910.9,2910.8,0.38321866]
["bitfinex","ETHUSD",1644729993571,0.1716,2911.2,2910.8,0.38321866]
["bitfinex","ETHUSD",1644729993778,0.04214478,2911.1,2910.8,0.38321866]
["bitfinex","ETHUSD",1644729994778,0.1716,2911.3,2910.8,0.38321866]
["bitfinex","ETHUSD",1644729994978,8.84573781,2911.6,2910.8,0.38321866]
["bitfinex","ETHUSD",1644729994979,0.01053725,2911.1,2910.8,0.38321866]
["bitfinex","ETHUSD",1644729995579,0.01053725,2911.1,2910.2,3.48444174]
["bitfinex","ETHUSD",1644729995780,0.01053725,2911.1,2910.5,0.38321866]
["bitfinex","ETHUSD",1644729995982,0.1716,2911.5,2910.5,0.38321866]
["bitfinex","ETHUSD",1644729996181,0.01053764,2910.8,2910.5,0.38321866]
["bitfinex","ETHUSD",1644729997183,0.1716,2911.5,2910.5,0.38321866]
["bitfinex","ETHUSD",1644729997422,0.01053764,2910.8,2910.5,0.38321866]
["bitfinex","ETHUSD",1644729998420,0.64757593,2911.3,2910.5,0.38321866]
["bitfinex","ETHUSD",1644729998625,0.01053764,2910.8,2910.2,0.1716]
["bitfinex","ETHUSD",1644729999628,0.64757593,2911.4,2910.2,0.55481866]
["bitfinex","ETHUSD",1644729999831,0.01053784,2910.6,2910.2,0.55481866]
["bitfinex","ETHUSD",1644730000827,0.81917593,2911.4,2910.2,0.55481866]
["bitfinex","ETHUSD",1644730001068,0.01053797,2910.5,2910.3,0.89212447]
["bitfinex","ETHUSD",1644730002070,0.04214557,2911.0,2910.2,0.1716]
["bitfinex","ETHUSD",1644730002071,0.1716,2911.4,2910.2,0.1716]
["bitfinex","ETHUSD",1644730002269,0.04214557,2911.0,2910.5,0.38321866]
["bitfinex","ETHUSD",1644730002668,1.46175143,2910.9,2910.5,0.38321866]
["bitfinex","ETHUSD",1644730003468,0.01053758,2910.8,2910.5,0.38321866]
["bitfinex","ETHUSD",1644730003675,0.01053758,2910.8,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730004473,0.00379581,2911.4,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730004672,0.00379581,2911.4,2910.6,0.496]
["bitfinex","ETHUSD",1644730004673,0.01053751,2910.9,2910.6,0.496]
["bitfinex","ETHUSD",1644730004924,0.01053751,2910.9,2910.8,0.38321866]
["bitfinex","ETHUSD",1644730005522,0.00379581,2911.4,2910.8,0.38321866]
["bitfinex","ETHUSD",1644730005821,0.01053738,2911.0,2910.8,0.38321866]
["bitfinex","ETHUSD",1644730006822,0.00379581,2911.4,2910.8,0.38321866]
["bitfinex","ETHUSD",1644730007023,0.01053731,2911.0,2910.6,0.6676]
["bitfinex","ETHUSD",1644730007423,0.01053731,2911.0,2910.9,0.38321866]
["bitfinex","ETHUSD",1644730008127,0.00379581,2911.4,2910.9,0.38321866]
["bitfinex","ETHUSD",1644730008326,0.01053725,2911.1,2910.9,0.38321866]
["bitfinex","ETHUSD",1644730009186,0.00379581,2911.4,2910.9,0.38321866]
["bitfinex","ETHUSD",1644730009484,0.01053718,2911.1,2910.9,0.38321866]
["bitfinex","ETHUSD",1644730010487,0.00379581,2911.4,2910.9,0.38321866]
["bitfinex","ETHUSD",1644730010686,0.01053718,2911.1,2910.6,0.6676]
["bitfinex","ETHUSD",1644730010887,1.46162675,2911.0,2910.6,0.6676]
["bitfinex","ETHUSD",1644730011086,0.00379581,2910.9,2910.6,0.6676]
["bitfinex","ETHUSD",1644730011486,0.00379581,2910.9,2910.5,0.11711555]
["bitfinex","ETHUSD",1644730011687,0.00379581,2910.9,2910.8,0.38321866]
["bitfinex","ETHUSD",1644730011887,0.01053751,2910.9,2910.8,0.38321866]
["bitfinex","ETHUSD",1644730012725,0.00379581,2911.3,2910.8,0.38321866]
["bitfinex","ETHUSD",1644730013024,0.01053738,2911.0,2910.8,0.38321866]
["bitfinex","ETHUSD",1644730013625,1.46161145,2910.9,2910.8,0.38321866]
["bitfinex","ETHUSD",1644730014225,0.01053738,2911.0,2910.8,0.38321866]
["bitfinex","ETHUSD",1644730015125,0.17539581,2911.5,2910.8,0.38321866]
["bitfinex","ETHUSD",1644730015323,1.46156986,2911.4,2911.2,0.38321866]
["bitfinex","ETHUSD",1644730016373,1.46156986,2911.4,2911.2,1.41472824]
["bitfinex","ETHUSD",1644730016582,1.47210665,2911.4,2911.2,1.41472824]
["bitfinex","ETHUSD",1644730016777,0.01053679,2911.4,2911.2,1.58681953]
["bitfinex","ETHUSD",1644730017579,0.17539581,2911.5,2911.2,1.58681953]
["bitfinex","ETHUSD",1644730017780,1.46135721,2911.4,2911.2,1.20360087]
["bitfinex","ETHUSD",1644730018086,1.471894,2911.4,2911.3,0.38321866]
["bitfinex","ETHUSD",1644730018783,1.46135721,2911.4,2911.3,0.38321866]
["bitfinex","ETHUSD",1644730018983,1.46515302,2911.7,2911.3,0.38321866]
["bitfinex","ETHUSD",1644730019185,0.01053672,2911.5,2911.3,0.38321866]
["bitfinex","ETHUSD",1644730019390,1.46145548,2911.4,2911.3,0.38321866]
["bitfinex","ETHUSD",1644730019590,1.46145548,2911.4,2910.6,0.1716]
["bitfinex","ETHUSD",1644730019837,1.46145548,2911.4,2910.5,1.1986]
["bitfinex","ETHUSD",1644730019838,0.00379581,2911.3,2910.5,1.1986]
["bitfinex","ETHUSD",1644730020025,1.63685129,2911.3,2910.4,0.38321866]
["bitfinex","ETHUSD",1644730020226,0.00670395,2911.1,2910.4,0.38321866]
["bitfinex","ETHUSD",1644730020423,1.46145548,2911.0,2910.4,0.38321866]
["bitfinex","ETHUSD",1644730020628,0.00379581,2910.9,2910.5,1.12732845]
["bitfinex","ETHUSD",1644730021024,0.00379581,2910.9,2910.6,0.38321866]
["bitfinex","ETHUSD",1644730021222,0.00379581,2910.9,2910.5,1.12732845]
["bitfinex","ETHUSD",1644730021423,0.00670395,2910.8,2910.5,1.12732845]
["bitfinex","ETHUSD",1644730021825,0.01049976,2910.8,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730022025,0.00670395,2910.8,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730022430,0.05715495,2911.4,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730022627,0.0105425,2910.9,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730023675,0.05715495,2911.4,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730023874,0.01054244,2910.9,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730024076,1.46157725,2910.8,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730025078,0.0105425,2910.9,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730025478,1.46158541,2910.8,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730026277,0.0105425,2910.9,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730027335,0.05297718,2910.9,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730027527,0.06320335,2910.9,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730028432,0.05297718,2910.9,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730028632,0.06320335,2910.9,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730029634,0.05297718,2910.9,2910.7,0.38321866]
["bitfinex","ETHUSD",1644730029933,0.06320335,2910.9,2910.8,0.1716]
["bitfinex","ETHUSD",1644730030535,0.06320335,2910.9,2910.8,0.6676]
["bitfinex","ETHUSD",1644730030937,0.05297718,2910.9,2910.8,0.6676]
["bitfinex","ETHUSD",1644730031769,0.00998324,2911.0,2910.8,0.6676]
["bitfinex","ETHUSD",1644730031970,0.00379581,2911.7,2910.8,0.6676]
["bitfinex","ETHUSD",1644730032169,0.00379581,2911.7,2910.8,4.0161904]
["bitfinex","ETHUSD",1644730032369,0.00998324,2911.0,2910.8,4.0161904]
["bitfinex","ETHUSD",1644730032569,0.00998324,2911.0,2910.8,0.6676]
["bitfinex","ETHUSD",1644730032771,0.00998324,2911.0,2910.9,3.90118399]
["bitfinex","ETHUSD",1644730032970,0.00998324,2911.0,2910.9,4.39718399]
["bitfinex","ETHUSD",1644730033171,0.00379581,2911.8,2910.9,5.39718399]
["bitfinex","ETHUSD",1644730033373,0.00379581,2911.8,2911.5,1.03534599]
["bitfinex","ETHUSD",1644730033374,1.46506935,2911.8,2911.5,1.03534599]
["bitfinex","ETHUSD",1644730033578,1.46506935,2911.8,2911.4,1.34061846]
["bitfinex","ETHUSD",1644730033579,0.03992653,2911.5,2911.4,1.34061846]
["bitfinex","ETHUSD",1644730034175,1.50120007,2911.5,2911.4,1.34061846]
["bitfinex","ETHUSD",1644730034377,1.46506935,2911.5,2911.4,1.34061846]
["bitfinex","ETHUSD",1644730034576,1.46127354,2911.5,2911.4,1.34061846]
["bitfinex","ETHUSD",1644730038022,1.46127354,2911.5,2911.4,0.38321866]
["bitfinex","ETHUSD",1644730039475,0.0099978,2911.6,2911.4,0.38321866]
["bitfinex","ETHUSD",1644730039675,1.46127354,2911.5,2911.4,0.38321866]
["bitfinex","ETHUSD",1644730041876,0.00999788,2911.6,2911.4,0.38321866]
["bitfinex","ETHUSD",1644730042077,1.46127354,2911.5,2911.4,0.38321866]
["bitfinex","ETHUSD",1644730046579,0.00379581,2911.9,2911.4,0.38321866]
["bitfinex","ETHUSD",1644730046775,2.11262863,2912.0,2911.4,0.38321866]
["bitfinex","ETHUSD",1644730046975,1.46508647,2911.9,2911.4,0.38321866]
["bitfinex","ETHUSD",1644730047375,1.46508647,2911.9,2911.3,0.7506411]
["bitfinex","ETHUSD",1644730047577,1.46508647,2911.9,2911.8,0.38321866]
["bitfinex","ETHUSD",1644730048177,0.00381293,2911.9,2911.8,0.38321866]
["bitfinex","ETHUSD",1644730049184,0.61136961,2912.0,2911.6,0.38321866]
["bitfinex","ETHUSD",1644730049380,0.00381293,2911.9,2911.6,0.38321866]
["bitfinex","ETHUSD",1644730049920,0.00381293,2911.9,2911.3,0.7506411]
["bitfinex","ETHUSD",1644730051119,0.00381293,2911.9,2911.7,0.38321866]
["bitfinex","ETHUSD",1644730051920,0.0575539,2911.9,2911.7,0.38321866]
["bitfinex","ETHUSD",1644730052221,1.46127354,2911.8,2911.7,0.38321866]
["bitfinex","ETHUSD",1644730053677,0.76643731,2911.4,2911.3,0.7506411]
["bitfinex","ETHUSD",1644730054479,2.22771085,2911.4,2911.3,0.7506411]
["bitfinex","ETHUSD",1644730058123,2.22771085,2911.4,2911.3,3.98881245]
["bitfinex","ETHUSD",1644730058324,2.22771085,2911.4,2911.3,0.7506411]
["bitfinex","ETHUSD",1644730061671,2.28106999,2911.4,2911.3,0.496]
["bitfinex","ETHUSD",1644730064078,2.28106999,2911.4,2911.3,0.66809129]
["bitfinex","ETHUSD",1644730065124,2.28106999,2911.4,2911.3,3.93590248]
["bitfinex","ETHUSD",1644730065523,2.28106999,2911.4,2911.3,0.66809129]
["bitfinex","ETHUSD",1644730066926,2.28106999,2911.4,2911.3,1.66422433]
["bitfinex","ETHUSD",1644730067228,2.22771085,2911.4,2911.3,1.66422433]
["bitfinex","ETHUSD",1644730068884,2.22771085,2911.4,2911.3,2.66422433]
["bitfinex","ETHUSD",1644730069282,0.76643731,2911.4,2911.3,5.92197343]
["bitfinex","ETHUSD",1644730070683,0.76643731,2911.4,2911.3,2.66422433]
["bitfinex","ETHUSD",1644730071182,2.22751488,2911.4,2911.3,2.66422433]
["bitfinex","ETHUSD",1644730071384,0.76643731,2911.4,2911.3,2.66422433]
["bitfinex","ETHUSD",1644730071785,0.00381293,2911.9,2911.3,2.83582433]
["bitfinex","ETHUSD",1644730071984,0.00381293,2911.9,2911.4,1.71676]
["bitfinex","ETHUSD",1644730071985,0.00999809,2911.7,2911.4,1.71676]
["bitfinex","ETHUSD",1644730072184,1.46099617,2911.6,2911.4,3.0711]
["bitfinex","ETHUSD",1644730072428,1.46099617,2911.6,2911.4,4.0711]
["bitfinex","ETHUSD",1644730073223,0.00999844,2911.7,2911.4,4.0711]
["bitfinex","ETHUSD",1644730073423,1.46097238,2911.6,2911.4,4.0711]
["bitfinex","ETHUSD",1644730074033,0.00999844,2911.7,2911.5,3.90836]
["bitfinex","ETHUSD",1644730074235,0.00381293,2911.9,2911.6,1.3782799]
["bitfinex","ETHUSD",1644730074432,4.32504505,2912.6,2911.6,2.55037119]
["bitfinex","ETHUSD",1644730074433,0.00999715,2911.7,2911.6,2.55037119]
["bitfinex","ETHUSD",1644730074630,0.00999715,2911.7,2911.6,2.6782799]
["bitfinex","ETHUSD",1644730074831,0.00999715,2911.7,2911.6,2.8498799]
["bitfinex","ETHUSD",1644730075033,0.00999715,2911.7,2911.6,3.02197119]
["bitfinex","ETHUSD",1644730075228,0.04379155,2912.5,2911.6,3.02197119]
["bitfinex","ETHUSD",1644730075229,0.00381293,2912.5,2911.6,3.02197119]
["bitfinex","ETHUSD",1644730075431,0.00381293,2912.5,2911.6,2.72197119]
["bitfinex","ETHUSD",1644730075630,0.00999733,2911.8,2911.6,2.72197119]
["bitfinex","ETHUSD",1644730076476,0.00381293,2912.3,2911.6,2.72197119]
["bitfinex","ETHUSD",1644730076679,0.00381293,2912.3,2911.2,0.0341372]
["bitfinex","ETHUSD",1644730076880,0.00999727,2911.8,2911.5,0.03407134]
["bitfinex","ETHUSD",1644730077687,3.65741989,2912.1,2911.6,0.87547727]
["bitfinex","ETHUSD",1644730077880,0.00999737,2911.8,2911.5,0.03407134]
["bitfinex","ETHUSD",1644730079483,0.00999737,2911.8,2911.5,1.20260933]
["bitfinex","ETHUSD",1644730080127,3.65741989,2912.1,2911.5,1.20260933]
["bitfinex","ETHUSD",1644730080329,0.00999737,2911.8,2911.5,1.20260933]
["bitfinex","ETHUSD",1644730081225,3.19304466,2912.2,2911.5,1.20260933]
["bitfinex","ETHUSD",1644730081226,3.84648971,2912.2,2911.5,1.20260933]
["bitfinex","ETHUSD",1644730081426,3.89221648,2912.2,2911.5,1.20260933]
["bitfinex","ETHUSD",1644730081625,0.00999737,2911.8,2911.5,1.20260933]
["bitfinex","ETHUSD",1644730082227,3.49557307,2912.4,2911.5,1.20260933]
["bitfinex","ETHUSD",1644730082427,3.58881772,2912.4,2911.5,1.20260933]
["bitfinex","ETHUSD",1644730082627,3.41711772,2912.4,2911.5,1.20260933]
["bitfinex","ETHUSD",1644730085277,0.01054092,2912.1,2911.5,1.21315253]
["bitfinex","ETHUSD",1644730085877,0.01054092,2912.1,2911.5,0.04461454]
["bitfinex","ETHUSD",1644730086082,3.41711772,2912.4,2911.5,0.03407134]
["bitfinex","ETHUSD",1644730086280,0.01054112,2911.9,2911.5,0.04461419]
["bitfinex","ETHUSD",1644730087344,3.61354019,2912.4,2911.5,0.03407134]
["bitfinex","ETHUSD",1644730087534,0.01054089,2911.9,2911.5,1.06011153]
["bitfinex","ETHUSD",1644730087933,0.01054089,2911.9,2911.5,0.04461396]
["bitfinex","ETHUSD",1644730088534,4.479578,2912.4,2911.5,0.03407134]
["bitfinex","ETHUSD",1644730088740,0.01054089,2911.9,2911.5,0.04461396]
["bitfinex","ETHUSD",1644730089841,3.61354019,2912.4,2911.6,1.094056]
["bitfinex","ETHUSD",1644730090040,0.01054089,2911.9,2911.6,1.094056]
["bitfinex","ETHUSD",1644730090840,3.78514019,2912.4,2911.6,1.094056]
["bitfinex","ETHUSD",1644730091074,0.86603781,2912.6,2911.6,1.094056]
["bitfinex","ETHUSD",1644730091075,0.010541,2911.9,2911.6,1.094056]
["bitfinex","ETHUSD",1644730092074,3.41593249,2912.5,2911.6,1.094056]
["bitfinex","ETHUSD",1644730092275,0.010541,2911.9,2911.6,1.094056]
["bitfinex","ETHUSD",1644730093285,0.65428247,2912.3,2911.6,1.094056]
["bitfinex","ETHUSD",1644730093580,0.010541,2911.9,2911.6,1.094056]
["bitfinex","ETHUSD",1644730093979,1.4609888,2911.8,2911.6,1.094056]
["bitfinex","ETHUSD",1644730094828,1.4609888,2911.7,2911.5,0.03242962]
["bitfinex","ETHUSD",1644730095026,1.4609888,2911.6,2911.5,0.03242962]
["bitfinex","ETHUSD",1644730095226,1.4609888,2911.8,2911.5,0.03242962]
["bitfinex","ETHUSD",1644730095624,1.4609888,2911.8,2911.5,0.021887]
["bitfinex","ETHUSD",1644730095829,7.17327688,2912.2,2911.5,0.021887]
["bitfinex","ETHUSD",1644730095830,1.4609888,2911.7,2911.5,0.021887]
["bitfinex","ETHUSD",1644730096028,1.4609888,2911.6,2911.5,0.03242951]
["bitfinex","ETHUSD",1644730096228,1.4609888,2911.8,2911.5,0.03242951]
["bitfinex","ETHUSD",1644730096930,1.4609888,2911.8,2911.5,0.021887]
["bitfinex","ETHUSD",1644730097131,0.01054077,2911.9,2911.8,0.01545765]
["bitfinex","ETHUSD",1644730097332,1.4714956,2911.9,2911.8,0.01545765]
["bitfinex","ETHUSD",1644730098134,1.46095479,2911.9,2911.8,0.01545765]
["bitfinex","ETHUSD",1644730098337,0.01054105,2912.0,2911.8,0.01545765]
["bitfinex","ETHUSD",1644730098573,1.46095479,2911.9,2911.8,0.01545765]
["bitfinex","ETHUSD",1644730100380,0.03091529,2911.7,2911.5,0.01054297]
["bitfinex","ETHUSD",1644730100581,1.46095479,2911.6,2911.4,0.1716]
["bitfinex","ETHUSD",1644730100781,1.46095479,2911.6,2911.5,0.01054297]
["bitfinex","ETHUSD",1644730101782,1.46095479,2911.6,2911.4,0.1716]
["bitfinex","ETHUSD",1644730101984,1.46095479,2911.6,2911.4,0.1821425]
["bitfinex","ETHUSD",1644730102824,1.46095479,2911.6,2911.4,0.1716]
["bitfinex","ETHUSD",1644730103225,1.46095479,2911.6,2911.4,0.18214257]
["bitfinex","ETHUSD",1644730104028,1.46095479,2911.6,2911.4,0.1716]
["bitfinex","ETHUSD",1644730104429,1.46095479,2911.6,2911.4,0.18214257]
["bitfinex","ETHUSD",1644730105229,1.46095479,2911.6,2911.3,2.07058183]
["bitfinex","ETHUSD",1644730107086,0.02128424,2911.5,2911.3,2.07058183]
["bitfinex","ETHUSD",1644730107986,0.02128424,2911.5,2911.3,2.08114955]
["bitfinex","ETHUSD",1644730108992,0.02128424,2911.5,2911.3,2.07058183]
["bitfinex","ETHUSD",1644730109192,0.02128424,2911.5,2911.3,2.08114955]
["bitfinex","ETHUSD",1644730110030,0.02128424,2911.5,2911.3,2.07058183]
["bitfinex","ETHUSD",1644730110230,0.02128424,2911.5,2911.3,1.18477717]
["bitfinex","ETHUSD",1644730110430,0.02128424,2911.5,2911.3,1.19534489]
["bitfinex","ETHUSD",1644730110431,1.46104782,2911.4,2911.3,1.19534489]
["bitfinex","ETHUSD",1644730110828,1.46104782,2911.4,2911.3,0.01056772]
["bitfinex","ETHUSD",1644730111230,1.46104782,2911.4,2911.1,0.496]
["bitfinex","ETHUSD",1644730111437,1.46104782,2911.4,2910.7,7.2533]
["bitfinex","ETHUSD",1644730111438,1.48229836,2911.4,2910.7,7.2533]
["bitfinex","ETHUSD",1644730111631,1.48229836,2911.4,2911.2,0.01056779]
["bitfinex","ETHUSD",1644730111632,1.46104782,2911.3,2911.2,0.01056779]
["bitfinex","ETHUSD",1644730112432,1.46104782,2911.3,2910.8,0.92867066]
["bitfinex","ETHUSD",1644730112832,1.46104782,2911.3,2911.1,0.01056792]
["bitfinex","ETHUSD",1644730113692,1.46104782,2911.3,2910.8,0.92867066]
["bitfinex","ETHUSD",1644730113891,1.46104782,2911.3,2911.1,0.01056799]
["bitfinex","ETHUSD",1644730114892,1.46104782,2911.3,2910.8,0.92867066]
["bitfinex","ETHUSD",1644730115392,1.46104782,2911.3,2911.1,0.01056799]
["bitfinex","ETHUSD",1644730115793,3.3033837,2911.2,2911.1,0.01056799]
["bitfinex","ETHUSD",1644730115999,4.96104782,2911.2,2911.1,0.01056799]
["bitfinex","ETHUSD",1644730116197,4.96104782,2911.2,2910.0,0.25]
["bitfinex","ETHUSD",1644730116198,2.42374782,2911.2,2910.0,0.25]
["bitfinex","ETHUSD",1644730116396,3.5,2911.1,2910.0,0.25]
["bitfinex","ETHUSD",1644730116603,3.996,2911.1,2911.0,0.01056806]
["bitfinex","ETHUSD",1644730116897,1.95761953,2911.1,2911.0,0.01056806]
["bitfinex","ETHUSD",1644730117098,1.63331953,2911.1,2911.0,0.01056806]
["bitfinex","ETHUSD",1644730117340,1.63331953,2911.1,2910.9,1.11296201]
["bitfinex","ETHUSD",1644730117532,1.46161953,2911.0,2910.9,1.11684557]
["bitfinex","ETHUSD",1644730117731,1.46161953,2911.1,2910.9,0.00388356]
["bitfinex","ETHUSD",1644730118549,1.46161953,2911.1,2910.1,0.6676]
["bitfinex","ETHUSD",1644730118932,1.46161953,2911.1,2910.9,0.01056115]
["bitfinex","ETHUSD",1644730119733,1.46161953,2911.1,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730119934,1.46161953,2911.1,2910.9,0.01056115]
["bitfinex","ETHUSD",1644730120938,1.46161953,2911.1,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730121186,1.46161953,2911.1,2910.9,0.01056115]
["bitfinex","ETHUSD",1644730121984,0.01848588,2911.0,2910.9,0.01056115]
["bitfinex","ETHUSD",1644730122186,0.01848588,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730122386,0.01848588,2911.0,2910.9,0.01056115]
["bitfinex","ETHUSD",1644730122786,1.47985772,2911.0,2910.9,0.01056115]
["bitfinex","ETHUSD",1644730123387,1.47985772,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730123587,0.01848588,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730123887,0.01747673,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730126036,0.01747673,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730126945,0.01747673,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730127139,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730127341,1.46142133,2910.9,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730127540,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730128143,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730128341,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730129387,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730129692,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730130489,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730130891,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730131690,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730131890,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730133033,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730133231,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730134235,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730134436,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730135437,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730135637,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730136582,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730136784,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730137782,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730138083,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730138884,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730139286,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730140133,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730140337,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730141339,0.02218306,2911.0,2910.8,1.00267871]
["bitfinex","ETHUSD",1644730141534,0.02218306,2911.0,2910.8,1.01323498]
["bitfinex","ETHUSD",1644730141735,0.02218306,2911.0,2910.9,0.6676]
["bitfinex","ETHUSD",1644730143135,0.02115249,2911.0,2910.9,0.6676]
["bitfinex","ETHUSD",1644730143334,0.02115249,2911.0,2910.9,1.6676]
["bitfinex","ETHUSD",1644730143580,0.01983798,2911.0,2910.9,0.6676]
["bitfinex","ETHUSD",1644730143783,0.01983798,2911.0,2910.9,1.6676]
["bitfinex","ETHUSD",1644730143984,0.01983798,2911.0,2910.9,0.6676]
["bitfinex","ETHUSD",1644730144284,0.01983798,2911.0,2910.9,1.6676]
["bitfinex","ETHUSD",1644730144483,0.01983798,2911.0,2910.9,0.6676]
["bitfinex","ETHUSD",1644730144683,0.01983798,2911.0,2910.9,1.6676]
["bitfinex","ETHUSD",1644730145286,0.01983798,2911.0,2910.9,1.496]
["bitfinex","ETHUSD",1644730145889,0.03091529,2911.7,2911.0,2.1]
["bitfinex","ETHUSD",1644730146093,1.4610868,2911.6,2911.1,1.35454]
["bitfinex","ETHUSD",1644730146288,0.03091529,2911.7,2911.1,1.65454]
["bitfinex","ETHUSD",1644730146489,0.03091529,2911.7,2911.1,2.65454]
["bitfinex","ETHUSD",1644730146890,0.03091529,2911.7,2911.1,1.65454]
["bitfinex","ETHUSD",1644730147087,0.03091529,2911.7,2911.2,1.0]
["bitfinex","ETHUSD",1644730147348,0.03091529,2911.7,2911.3,0.496]
["bitfinex","ETHUSD",1644730147540,0.03091529,2911.7,2911.4,0.97663774]
["bitfinex","ETHUSD",1644730147747,0.03091529,2911.7,2911.4,2.24472903]
["bitfinex","ETHUSD",1644730147943,0.00382019,2912.2,2911.6,4.15]
["bitfinex","ETHUSD",1644730148144,0.00382019,2912.2,2911.7,0.496]
["bitfinex","ETHUSD",1644730148341,0.00382019,2912.2,2911.9,1.19194839]
["bitfinex","ETHUSD",1644730148543,0.00382019,2912.2,2912.0,0.496]
["bitfinex","ETHUSD",1644730148740,0.1716,2912.3,2912.0,0.496]
["bitfinex","ETHUSD",1644730148941,0.00382019,2912.2,2912.0,0.496]
["bitfinex","ETHUSD",1644730149141,0.1716,2912.3,2912.0,0.496]
["bitfinex","ETHUSD",1644730149342,0.00382019,2912.2,2912.0,0.496]
["bitfinex","ETHUSD",1644730149542,1.46456751,2912.8,2912.7,0.92414409]
["bitfinex","ETHUSD",1644730149743,0.63398054,2912.4,2912.2,1.36309794]
["bitfinex","ETHUSD",1644730152383,0.64455693,2912.4,2912.2,1.36309794]
["bitfinex","ETHUSD",1644730153385,0.63398054,2912.4,2912.2,1.36309794]
["bitfinex","ETHUSD",1644730153585,0.64064948,2912.4,2912.2,1.36309794]
["bitfinex","ETHUSD",1644730154490,0.63398054,2912.4,2912.2,1.36309794]
["bitfinex","ETHUSD",1644730154834,0.64064948,2912.4,2912.2,1.36309794]
["bitfinex","ETHUSD",1644730156735,0.64064948,2912.4,2912.3,0.03528022]
["bitfinex","ETHUSD",1644730156938,0.63398054,2912.4,2912.3,0.03528022]
["bitfinex","ETHUSD",1644730157135,0.64455392,2912.4,2912.3,0.03528022]
["bitfinex","ETHUSD",1644730158141,0.63398054,2912.4,2912.3,0.03528022]
["bitfinex","ETHUSD",1644730160798,0.63398054,2912.4,2912.3,0.53128022]
["bitfinex","ETHUSD",1644730161390,0.63398054,2912.4,2912.3,0.496]
["bitfinex","ETHUSD",1644730164446,0.00382019,2913.1,2912.4,3.35]
["bitfinex","ETHUSD",1644730164447,0.01057331,2912.5,2912.4,3.35]
["bitfinex","ETHUSD",1644730164748,0.04228691,2912.9,2912.6,1.13144084]
["bitfinex","ETHUSD",1644730164943,0.04228691,2912.9,2912.7,0.496]
["bitfinex","ETHUSD",1644730165344,0.00382019,2913.7,2912.7,0.496]
["bitfinex","ETHUSD",1644730165741,1.46426698,2913.7,2912.7,0.496]
["bitfinex","ETHUSD",1644730167387,1.46426698,2913.7,2913.6,1.0664136]
["bitfinex","ETHUSD",1644730168992,1.46426698,2913.7,2913.0,0.85798]
["bitfinex","ETHUSD",1644730168993,1.46044679,2913.7,2913.0,0.85798]
["bitfinex","ETHUSD",1644730169191,0.17542019,2914.0,2912.9,1.2093]
["bitfinex","ETHUSD",1644730169192,1.46426698,2913.6,2912.9,1.2093]
["bitfinex","ETHUSD",1644730169391,1.46044679,2913.5,2913.0,3.36104145]
["bitfinex","ETHUSD",1644730169591,0.00382019,2913.5,2913.0,3.36104145]
["bitfinex","ETHUSD",1644730169845,1.46043369,2913.7,2913.0,3.24423076]
["bitfinex","ETHUSD",1644730170036,0.00382019,2913.6,2913.5,1.1857513]
["bitfinex","ETHUSD",1644730170237,1.46043369,2913.7,2913.0,2.9354614]
["bitfinex","ETHUSD",1644730170438,0.01057197,2913.5,2913.1,1.18637481]
["bitfinex","ETHUSD",1644730170638,0.01057197,2913.5,2913.2,3.26279274]
["bitfinex","ETHUSD",1644730170837,0.01057197,2913.5,2913.1,1.68237481]
["bitfinex","ETHUSD",1644730171337,1.20032019,2914.0,2913.2,3.28218513]
["bitfinex","ETHUSD",1644730171536,0.01057204,2913.4,2913.2,3.28218513]
["bitfinex","ETHUSD",1644730171737,0.01057204,2913.4,2913.1,1.68237481]
["bitfinex","ETHUSD",1644730172537,0.00382019,2913.8,2913.1,1.8544661]
["bitfinex","ETHUSD",1644730172938,0.0105721,2913.4,2913.3,0.85791]
["bitfinex","ETHUSD",1644730173236,0.0105721,2913.4,2913.1,1.8544661]
["bitfinex","ETHUSD",1644730173889,0.00382019,2914.0,2913.7,1.05760466]
["bitfinex","ETHUSD",1644730174090,0.04228208,2913.8,2913.7,1.05760466]
["bitfinex","ETHUSD",1644730175190,0.17542019,2914.3,2913.7,1.05760466]
["bitfinex","ETHUSD",1644730175391,0.01057143,2913.9,2913.7,1.05760466]
["bitfinex","ETHUSD",1644730175895,0.01057143,2913.9,2913.7,1.22969595]
["bitfinex","ETHUSD",1644730176300,0.0453151,2914.4,2913.7,1.05760466]
["bitfinex","ETHUSD",1644730176492,0.01057137,2913.9,2913.7,1.05760466]
["bitfinex","ETHUSD",1644730177433,0.04092649,2914.3,2913.7,1.05760466]
["bitfinex","ETHUSD",1644730177734,0.01057137,2913.9,2913.7,1.05760466]
["bitfinex","ETHUSD",1644730178640,0.04035806,2914.2,2913.4,1.3717]
["bitfinex","ETHUSD",1644730178848,0.01057137,2913.9,2913.4,1.3717]
["bitfinex","ETHUSD",1644730179842,0.04417825,2914.2,2913.4,1.3717]
["bitfinex","ETHUSD",1644730180041,1.46017071,2914.1,2913.8,1.13820558]
["bitfinex","ETHUSD",1644730180243,0.00382019,2914.0,2913.8,1.13820558]
["bitfinex","ETHUSD",1644730180540,0.00382019,2914.0,2913.4,1.3717]
["bitfinex","ETHUSD",1644730181388,0.0105715,2913.8,2913.4,1.3717]
["bitfinex","ETHUSD",1644730181585,0.0105715,2913.8,2913.5,1.11636818]
["bitfinex","ETHUSD",1644730181984,0.0105715,2913.8,2913.5,2.83187818]
["bitfinex","ETHUSD",1644730182186,0.04035806,2914.2,2913.5,2.83187818]
["bitfinex","ETHUSD",1644730182383,0.04035806,2914.2,2914.1,0.9703116]
["bitfinex","ETHUSD",1644730182587,0.08263799,2914.2,2914.1,0.9703116]
["bitfinex","ETHUSD",1644730182786,0.08263799,2914.2,2914.1,1.14240289]
["bitfinex","ETHUSD",1644730183385,0.04035806,2914.2,2914.1,1.14240289]
["bitfinex","ETHUSD",1644730186337,0.04035806,2914.2,2914.1,0.9703116]
["bitfinex","ETHUSD",1644730186738,0.04035806,2914.2,2914.1,1.01446169]
["bitfinex","ETHUSD",1644730188144,0.04035806,2914.2,2914.1,1.18655298]
["bitfinex","ETHUSD",1644730188584,0.04035806,2914.2,2914.1,1.01446169]
["bitfinex","ETHUSD",1644730190492,0.04035806,2914.2,2914.1,0.04415009]
["bitfinex","ETHUSD",1644730190698,0.04035806,2914.2,2913.8,0.1715]
["bitfinex","ETHUSD",1644730190699,0.08830018,2913.9,2913.8,0.1715]
["bitfinex","ETHUSD",1644730190901,1.5484188,2913.9,2913.8,0.1715]
["bitfinex","ETHUSD",1644730191795,1.5484188,2913.9,2913.7,1.11607313]
["bitfinex","ETHUSD",1644730191992,0.08830018,2913.9,2913.7,1.11607313]
["bitfinex","ETHUSD",1644730192839,1.46015238,2913.8,2913.7,1.11607313]
["bitfinex","ETHUSD",1644730193036,1.46015375,2913.8,2913.7,1.11607313]
["bitfinex","ETHUSD",1644730193237,1.46015375,2913.8,2913.2,0.25]
["bitfinex","ETHUSD",1644730193437,0.00382019,2913.7,2913.2,0.25]
["bitfinex","ETHUSD",1644730193643,0.00382019,2913.7,2913.1,0.1716]
["bitfinex","ETHUSD",1644730194447,0.01002786,2913.5,2913.1,0.1716]
["bitfinex","ETHUSD",1644730194642,0.01002786,2913.5,2913.2,0.92068434]
["bitfinex","ETHUSD",1644730195442,0.09212037,2913.9,2913.2,0.92068434]
["bitfinex","ETHUSD",1644730195742,0.01002603,2913.5,2913.2,0.92068434]
["bitfinex","ETHUSD",1644730196583,0.00382019,2913.8,2913.2,0.92068434]
["bitfinex","ETHUSD",1644730196987,0.01002603,2913.5,2913.2,0.92068434]
["bitfinex","ETHUSD",1644730197782,0.02735535,2913.8,2913.2,0.92068434]
["bitfinex","ETHUSD",1644730197982,0.01002603,2913.5,2913.2,0.92068434]
["bitfinex","ETHUSD",1644730198986,0.02735535,2913.8,2913.2,0.92068434]
["bitfinex","ETHUSD",1644730199187,0.0100262,2913.5,2913.2,0.92068434]
["bitfinex","ETHUSD",1644730200236,0.02735535,2913.8,2913.2,0.92068434]
["bitfinex","ETHUSD",1644730200439,0.0100262,2913.5,2913.2,0.92068434]
["bitfinex","ETHUSD",1644730200638,0.0100262,2913.5,2913.2,0.85794]
["bitfinex","ETHUSD",1644730201339,0.02735535,2913.8,2913.2,0.85794]
["bitfinex","ETHUSD",1644730201542,0.02735535,2913.8,2913.3,3.26565934]
["bitfinex","ETHUSD",1644730201846,0.0100262,2913.5,2913.4,1.431952]
["bitfinex","ETHUSD",1644730202042,0.0100262,2913.5,2913.4,5.85838104]
["bitfinex","ETHUSD",1644730202247,0.0100262,2913.5,2913.4,5.33047233]
["bitfinex","ETHUSD",1644730202443,0.0100262,2913.5,2913.4,6.50207233]
["bitfinex","ETHUSD",1644730202741,0.02735535,2913.8,2913.5,1.32563804]
["bitfinex","ETHUSD",1644730202941,0.02735535,2913.8,2913.6,4.85739117]
["bitfinex","ETHUSD",1644730203140,0.02735535,2913.8,2913.7,3.64057163]
["bitfinex","ETHUSD",1644730203342,0.02353516,2913.8,2913.7,4.13657163]
["bitfinex","ETHUSD",1644730203587,0.02353516,2913.8,2913.7,5.13657163]
["bitfinex","ETHUSD",1644730203791,0.02353516,2913.8,2913.7,0.6676]
["bitfinex","ETHUSD",1644730204191,0.02353516,2913.8,2913.7,0.9676]
["bitfinex","ETHUSD",1644730204392,0.02353516,2913.8,2913.7,0.6676]
["bitfinex","ETHUSD",1644730204798,0.02118582,2913.8,2913.7,0.6676]
["bitfinex","ETHUSD",1644730206694,0.02118582,2913.8,2913.7,1.52539]
["bitfinex","ETHUSD",1644730206893,0.02118582,2913.8,2913.7,1.02939]
["bitfinex","ETHUSD",1644730207534,0.02118582,2913.8,2913.7,0.85779]
["bitfinex","ETHUSD",1644730207935,0.02118582,2913.8,2913.5,2.02563804]
["bitfinex","ETHUSD",1644730208135,0.02500601,2913.8,2913.5,4.48575595]
["bitfinex","ETHUSD",1644730208335,0.02500601,2913.8,2913.5,5.84649546]
["bitfinex","ETHUSD",1644730208536,0.02500601,2913.8,2913.5,5.54649546]
["bitfinex","ETHUSD",1644730208740,0.02500601,2913.8,2913.5,6.14649546]
["bitfinex","ETHUSD",1644730208943,0.03503182,2913.8,2913.5,5.84649546]
["bitfinex","ETHUSD",1644730209142,2.53035572,2913.6,2913.5,5.84649546]
["bitfinex","ETHUSD",1644730209341,2.53035572,2913.6,2913.5,5.70428546]
["bitfinex","ETHUSD",1644730209542,2.53035572,2913.6,2913.5,7.00428546]
["bitfinex","ETHUSD",1644730209950,2.53035572,2913.6,2913.5,3.65502804]
["bitfinex","ETHUSD",1644730212091,2.53035572,2913.6,2913.5,3.05502804]
["bitfinex","ETHUSD",1644730212293,2.53035572,2913.6,2913.5,1.19723804]
["bitfinex","ETHUSD",1644730212497,2.53035572,2913.6,2913.5,1.02563804]
["bitfinex","ETHUSD",1644730212694,2.53035572,2913.6,2912.8,1.2383]
["bitfinex","ETHUSD",1644730212896,1.46402533,2913.5,2912.8,1.2383]
["bitfinex","ETHUSD",1644730213094,2.32732533,2913.5,2912.5,0.25]
["bitfinex","ETHUSD",1644730213295,1.63180514,2913.4,2912.3,5.60589362]
["bitfinex","ETHUSD",1644730213494,0.86712019,2913.5,2912.3,5.60589362]
["bitfinex","ETHUSD",1644730213495,1.46402533,2913.3,2912.3,6.10813368]
["bitfinex","ETHUSD",1644730213692,0.00382019,2913.3,2912.9,1.08675621]
["bitfinex","ETHUSD",1644730213894,0.00666102,2913.1,2912.9,1.08675621]
["bitfinex","ETHUSD",1644730214492,2.53035572,2913.0,2912.9,1.08675621]
["bitfinex","ETHUSD",1644730216645,2.53035572,2913.0,2912.3,1.91089362]
["bitfinex","ETHUSD",1644730216849,2.53035572,2913.0,2912.3,1.99469362]
["bitfinex","ETHUSD",1644730217247,0.0105683,2912.8,2912.3,1.82309362]
["bitfinex","ETHUSD",1644730217649,0.0105683,2912.8,2912.4,0.90966254]
["bitfinex","ETHUSD",1644730217846,0.0105683,2912.8,2912.4,1.90966254]
["bitfinex","ETHUSD",1644730218247,2.53035572,2913.0,2912.5,0.85813]
["bitfinex","ETHUSD",1644730218694,0.01056837,2912.7,2912.5,0.85813]
["bitfinex","ETHUSD",1644730219492,3.27211507,2913.3,2912.5,0.85813]
["bitfinex","ETHUSD",1644730219692,1.46032845,2913.2,2913.0,0.94204546]
["bitfinex","ETHUSD",1644730219896,1.26848454,2913.4,2913.0,0.94204546]
["bitfinex","ETHUSD",1644730219897,0.04608454,2913.4,2913.0,0.94204546]
["bitfinex","ETHUSD",1644730220302,0.04226435,2913.4,2913.0,0.94204546]
["bitfinex","ETHUSD",1644730220695,0.00382019,2913.8,2913.0,0.94204546]
["bitfinex","ETHUSD",1644730220897,0.0460841,2913.8,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730221311,1.46016171,2913.6,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730221899,0.0460841,2913.8,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730221900,0.00382019,2913.8,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730222097,0.08830018,2913.9,2913.6,0.496]
["bitfinex","ETHUSD",1644730222098,0.01056709,2913.7,2913.6,0.496]
["bitfinex","ETHUSD",1644730223138,0.08830018,2913.9,2913.6,0.496]
["bitfinex","ETHUSD",1644730223340,0.01056696,2913.8,2913.6,1.35381]
["bitfinex","ETHUSD",1644730223538,0.01056696,2913.8,2913.6,0.496]
["bitfinex","ETHUSD",1644730224342,0.08830018,2913.9,2913.6,0.496]
["bitfinex","ETHUSD",1644730224543,0.01056689,2913.8,2913.6,0.496]
["bitfinex","ETHUSD",1644730224743,1.26517786,2913.7,2913.6,0.496]
["bitfinex","ETHUSD",1644730224944,2.53035572,2913.7,2913.6,0.496]
["bitfinex","ETHUSD",1644730226190,2.52922968,2913.7,2913.6,0.496]
["bitfinex","ETHUSD",1644730226590,2.57524214,2913.7,2913.6,0.496]
["bitfinex","ETHUSD",1644730226990,2.57524214,2913.7,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730228200,2.58580917,2913.7,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730228998,2.57524214,2913.7,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730229398,2.58580917,2913.7,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730229850,0.05657949,2913.7,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730230042,1.26405182,2913.6,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730230244,2.52922968,2913.6,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730231042,2.54769538,2913.6,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730232645,2.54769538,2913.6,2913.5,5.4291949]
["bitfinex","ETHUSD",1644730232845,2.54769538,2913.6,2913.5,5.9260027]
["bitfinex","ETHUSD",1644730233449,2.54769538,2913.6,2913.5,6.9260027]
["bitfinex","ETHUSD",1644730233694,2.54769538,2913.6,2913.5,7.2260027]
["bitfinex","ETHUSD",1644730233992,2.54769538,2913.6,2913.5,4.11605467]
["bitfinex","ETHUSD",1644730235896,2.54769538,2913.6,2913.5,3.51605467]
["bitfinex","ETHUSD",1644730236100,2.54769538,2913.6,2913.5,1.65824467]
["bitfinex","ETHUSD",1644730236496,2.52922968,2913.6,2913.5,1.65824467]
["bitfinex","ETHUSD",1644730237743,2.52922968,2913.6,2913.5,5.23970836]
["bitfinex","ETHUSD",1644730237944,2.52922968,2913.6,2913.5,1.95824467]
["bitfinex","ETHUSD",1644730238146,2.52922968,2913.6,2913.5,6.24190787]
["bitfinex","ETHUSD",1644730238545,2.52922968,2913.6,2913.5,1.65824467]
["bitfinex","ETHUSD",1644730239948,2.52922968,2913.6,2913.5,1.95824467]
["bitfinex","ETHUSD",1644730240949,2.52922968,2913.6,2913.5,1.65824467]
["bitfinex","ETHUSD",1644730244852,2.52922968,2913.6,2913.5,1.16224467]
["bitfinex","ETHUSD",1644730245043,2.52922968,2913.6,2913.1,0.1716]
["bitfinex","ETHUSD",1644730245044,3.98937921,2913.6,2913.1,0.1716]
["bitfinex","ETHUSD",1644730245252,1.46014953,2913.5,2913.1,0.1716]
["bitfinex","ETHUSD",1644730245444,1.26517786,2913.3,2913.1,0.1716]
["bitfinex","ETHUSD",1644730245845,1.26405182,2913.2,2913.1,0.1716]
["bitfinex","ETHUSD",1644730246046,1.26405182,2913.2,2912.6,0.496]
["bitfinex","ETHUSD",1644730246243,1.26405182,2913.2,2913.0,0.87259114]
["bitfinex","ETHUSD",1644730246843,1.26405182,2913.2,2913.0,1.73058114]
["bitfinex","ETHUSD",1644730247444,1.27461952,2913.2,2913.0,1.73058114]
["bitfinex","ETHUSD",1644730248247,1.26405182,2913.2,2913.0,1.73058114]
["bitfinex","ETHUSD",1644730248448,1.26265292,2913.2,2913.0,1.73058114]
["bitfinex","ETHUSD",1644730248690,1.27322062,2913.2,2913.0,1.73058114]
["bitfinex","ETHUSD",1644730248889,1.27322062,2913.2,2913.0,2.2480196]
["bitfinex","ETHUSD",1644730249589,1.26265292,2913.2,2913.0,2.2480196]
["bitfinex","ETHUSD",1644730249791,1.27322062,2913.2,2913.0,2.2480196]
["bitfinex","ETHUSD",1644730250190,1.27322062,2913.2,2913.0,3.2480196]
["bitfinex","ETHUSD",1644730250797,1.26517786,2913.1,2913.0,3.2480196]
["bitfinex","ETHUSD",1644730250991,1.26517786,2913.1,2913.0,6.61650657]
["bitfinex","ETHUSD",1644730252092,1.26517786,2913.1,2913.0,3.2480196]
["bitfinex","ETHUSD",1644730252740,1.26517786,2913.1,2913.0,5.66634747]
["bitfinex","ETHUSD",1644730252942,1.26517786,2913.1,2913.0,6.52425747]
["bitfinex","ETHUSD",1644730253142,1.26517786,2913.1,2913.0,6.82425747]
["bitfinex","ETHUSD",1644730253543,1.26517786,2913.1,2913.0,6.52425747]
["bitfinex","ETHUSD",1644730253747,1.26517786,2913.1,2913.0,6.82425747]
["bitfinex","ETHUSD",1644730253950,1.26517786,2913.1,2913.0,6.52425747]
["bitfinex","ETHUSD",1644730254148,1.26517786,2913.1,2913.0,3.8479396]
["bitfinex","ETHUSD",1644730254353,1.26517786,2913.1,2913.0,6.5683115]
["bitfinex","ETHUSD",1644730254554,1.26517786,2913.1,2913.0,6.55438593]
["bitfinex","ETHUSD",1644730254752,1.26517786,2913.1,2913.0,0.87259114]
["bitfinex","ETHUSD",1644730256400,2.52783078,2913.1,2913.0,0.87259114]
["bitfinex","ETHUSD",1644730257409,2.52783078,2913.1,2913.0,1.64468243]
["bitfinex","ETHUSD",1644730258103,2.52783078,2913.1,2913.0,4.93282835]
["bitfinex","ETHUSD",1644730258302,2.52783078,2913.1,2913.0,5.93737126]
["bitfinex","ETHUSD",1644730258504,0.04226472,2913.6,2913.1,3.85]
["bitfinex","ETHUSD",1644730258713,0.04226472,2913.6,2913.2,4.9739295]
["bitfinex","ETHUSD",1644730258907,0.04226472,2913.6,2913.3,7.204]
["bitfinex","ETHUSD",1644730259108,0.08830018,2913.9,2913.4,4.21957651]
["bitfinex","ETHUSD",1644730259308,0.03830018,2913.9,2913.5,1.3]
["bitfinex","ETHUSD",1644730259512,0.03830018,2913.9,2913.6,3.89904054]
["bitfinex","ETHUSD",1644730259716,0.03830018,2913.9,2913.7,0.93329283]
["bitfinex","ETHUSD",1644730259945,0.03830018,2913.9,2913.8,0.496]
["bitfinex","ETHUSD",1644730260348,0.03830018,2913.9,2913.8,1.496]
["bitfinex","ETHUSD",1644730260744,0.03830018,2913.9,2913.8,0.496]
["bitfinex","ETHUSD",1644730260944,0.03830018,2913.9,2913.8,1.496]
["bitfinex","ETHUSD",1644730261144,0.03830018,2913.9,2913.8,1.66809129]
["bitfinex","ETHUSD",1644730261746,0.00382019,2914.5,2913.9,3.7]
["bitfinex","ETHUSD",1644730261951,1.4635975,2914.5,2914.0,5.86548204]
["bitfinex","ETHUSD",1644730262148,1.50127222,2914.4,2914.1,0.496]
["bitfinex","ETHUSD",1644730262353,0.0453151,2914.4,2914.2,3.35766219]
["bitfinex","ETHUSD",1644730262549,0.04092649,2914.3,2914.2,3.35766219]
["bitfinex","ETHUSD",1644730262749,0.04092649,2914.3,2914.1,6.01069591]
["bitfinex","ETHUSD",1644730262949,0.04092649,2914.3,2914.2,1.66809129]
["bitfinex","ETHUSD",1644730263149,0.010368,2914.4,2914.2,1.57763466]
["bitfinex","ETHUSD",1644730263994,0.00382019,2915.0,2914.4,0.85755]
["bitfinex","ETHUSD",1644730264195,0.0414658,2914.9,2914.4,0.85755]
["bitfinex","ETHUSD",1644730264396,1.50342646,2914.8,2914.4,0.85755]
["bitfinex","ETHUSD",1644730264697,1.50285804,2914.7,2914.4,0.85755]
["bitfinex","ETHUSD",1644730264897,1.45965786,2914.6,2914.4,0.85755]
["bitfinex","ETHUSD",1644730265095,1.50228962,2914.6,2914.4,0.85755]
["bitfinex","ETHUSD",1644730265296,1.50172119,2914.5,2914.4,0.85755]
["bitfinex","ETHUSD",1644730265598,1.45172119,2914.5,2914.4,0.85755]
["bitfinex","ETHUSD",1644730266402,0.00382019,2915.1,2914.4,4.85028839]
["bitfinex","ETHUSD",1644730266597,0.0105588,2914.6,2914.4,5.87898839]
["bitfinex","ETHUSD",1644730266798,0.0105588,2914.6,2914.5,1.0]
["bitfinex","ETHUSD",1644730267096,0.0105588,2914.6,2914.5,1.496]
["bitfinex","ETHUSD",1644730267354,0.0105588,2914.6,2914.5,4.80465669]
["bitfinex","ETHUSD",1644730267548,0.00382019,2915.5,2914.5,4.80465669]
["bitfinex","ETHUSD",1644730267744,0.01055867,2914.7,2914.5,1.496]
["bitfinex","ETHUSD",1644730268347,0.01055867,2914.7,2914.5,0.496]
["bitfinex","ETHUSD",1644730268752,0.65732713,2915.5,2914.5,0.496]
["bitfinex","ETHUSD",1644730268953,0.65732713,2915.5,2915.2,0.94106601]
["bitfinex","ETHUSD",1644730269152,0.61582829,2914.8,2914.6,0.90491092]
["bitfinex","ETHUSD",1644730269351,0.61582829,2914.8,2914.6,1.40091092]
["bitfinex","ETHUSD",1644730270157,0.62638675,2914.8,2914.6,1.40091092]
["bitfinex","ETHUSD",1644730271189,0.61582829,2914.8,2914.6,1.40091092]
["bitfinex","ETHUSD",1644730271390,0.62638675,2914.8,2914.6,1.40091092]
["bitfinex","ETHUSD",1644730272093,0.62638675,2914.8,2914.6,0.90491092]
["bitfinex","ETHUSD",1644730272294,0.61582829,2914.8,2914.6,0.90491092]
["bitfinex","ETHUSD",1644730272701,0.62638675,2914.8,2914.5,0.0351965]
["bitfinex","ETHUSD",1644730273495,0.61582829,2914.8,2914.5,0.0351965]
["bitfinex","ETHUSD",1644730273696,0.61582829,2914.8,2914.6,0.94202491]
["bitfinex","ETHUSD",1644730273897,0.62638682,2914.8,2914.6,0.94202491]
["bitfinex","ETHUSD",1644730274851,0.61582829,2914.8,2914.6,0.94202491]
["bitfinex","ETHUSD",1644730275042,0.62638675,2914.8,2914.6,0.94202491]
["bitfinex","ETHUSD",1644730276049,0.61582829,2914.8,2914.6,0.94202491]
["bitfinex","ETHUSD",1644730276244,0.62638675,2914.8,2914.5,0.0351965]
["bitfinex","ETHUSD",1644730276444,0.62638675,2914.8,2914.7,0.03481413]
["bitfinex","ETHUSD",1644730277247,0.61582829,2914.8,2914.7,0.03481413]
["bitfinex","ETHUSD",1644730278445,0.61582829,2914.8,2914.7,0.99562382]
["bitfinex","ETHUSD",1644730280303,0.61582829,2914.8,2914.7,1.16771511]
["bitfinex","ETHUSD",1644730280909,0.61582829,2914.8,2914.7,2.02517511]
["bitfinex","ETHUSD",1644730281406,0.61582829,2914.8,2914.7,3.02517511]
["bitfinex","ETHUSD",1644730281607,0.61582829,2914.8,2914.7,6.322498]
["bitfinex","ETHUSD",1644730281808,0.18206342,2914.9,2914.7,4.12117511]
["bitfinex","ETHUSD",1644730282008,0.00384459,2915.6,2914.7,4.97848511]
["bitfinex","ETHUSD",1644730282210,0.04224736,2915.3,2915.0,1.7145]
["bitfinex","ETHUSD",1644730282444,0.04224736,2915.3,2915.0,2.2105]
["bitfinex","ETHUSD",1644730282646,0.04224736,2915.3,2915.0,2.38259129]
["bitfinex","ETHUSD",1644730283147,0.00384459,2915.6,2915.0,2.55389129]
["bitfinex","ETHUSD",1644730283346,0.01056289,2915.3,2915.0,2.55389129]
["bitfinex","ETHUSD",1644730283543,0.01056289,2915.3,2915.0,2.38259129]
["bitfinex","ETHUSD",1644730283948,0.01056289,2915.3,2915.0,2.55409129]
["bitfinex","ETHUSD",1644730284149,0.01056289,2915.3,2915.0,3.55409129]
["bitfinex","ETHUSD",1644730284348,0.00384459,2915.6,2915.0,3.55409129]
["bitfinex","ETHUSD",1644730284551,0.01056289,2915.3,2915.0,3.55409129]
["bitfinex","ETHUSD",1644730284753,0.01056289,2915.3,2915.0,3.38259129]
["bitfinex","ETHUSD",1644730285154,0.01056289,2915.3,2915.1,3.25280765]
["bitfinex","ETHUSD",1644730285454,0.01056289,2915.3,2915.1,3.74880765]
["bitfinex","ETHUSD",1644730285656,0.00384459,2915.6,2915.2,3.25993589]
["bitfinex","ETHUSD",1644730285852,0.01056282,2915.3,2915.2,3.25993589]
["bitfinex","ETHUSD",1644730286292,0.01056282,2915.3,2915.2,3.29339947]
["bitfinex","ETHUSD",1644730286692,0.00384459,2915.6,2915.2,3.29339947]
["bitfinex","ETHUSD",1644730286896,0.00384459,2915.6,2915.2,4.43085347]
["bitfinex","ETHUSD",1644730287093,0.01056275,2915.4,2915.2,4.43085347]
["bitfinex","ETHUSD",1644730288094,0.00384459,2916.1,2915.2,4.43085347]
["bitfinex","ETHUSD",1644730288299,0.01056268,2915.4,2915.2,4.43085347]
["bitfinex","ETHUSD",1644730288498,0.01056268,2915.4,2915.2,1.17091758]
["bitfinex","ETHUSD",1644730289197,0.00384459,2916.1,2915.2,1.17091758]
["bitfinex","ETHUSD",1644730289398,0.01056268,2915.4,2915.3,1.14754957]
["bitfinex","ETHUSD",1644730290445,0.00384459,2916.2,2915.3,1.14754957]
["bitfinex","ETHUSD",1644730290645,0.04224413,2915.9,2915.8,0.93956117]
["bitfinex","ETHUSD",1644730290847,0.04224413,2915.9,2915.2,3.45280022]
["bitfinex","ETHUSD",1644730290848,0.61703357,2915.5,2915.2,3.45280022]
["bitfinex","ETHUSD",1644730291044,0.00384459,2915.4,2915.2,0.20476358]
["bitfinex","ETHUSD",1644730291245,0.00384459,2915.4,2915.2,3.53676583]
["bitfinex","ETHUSD",1644730291844,0.01440727,2915.4,2915.2,3.53676583]
["bitfinex","ETHUSD",1644730292444,0.01440727,2915.4,2915.3,1.09631459]
["bitfinex","ETHUSD",1644730292645,0.01056268,2915.4,2915.3,1.09631459]
["bitfinex","ETHUSD",1644730292846,0.61703357,2915.5,2915.3,1.09631459]
["bitfinex","ETHUSD",1644730293048,0.62759619,2915.5,2915.3,1.09631459]
["bitfinex","ETHUSD",1644730293899,0.61703357,2915.5,2915.3,1.26840588]
["bitfinex","ETHUSD",1644730294299,0.62759612,2915.5,2915.3,2.26840588]
["bitfinex","ETHUSD",1644730295102,0.61703357,2915.5,2915.3,2.26840588]
["bitfinex","ETHUSD",1644730295501,0.62759612,2915.5,2915.3,1.26840588]
["bitfinex","ETHUSD",1644730295699,0.62759612,2915.5,2915.3,1.09631459]
["bitfinex","ETHUSD",1644730296301,0.61703357,2915.5,2915.3,1.09631459]
["bitfinex","ETHUSD",1644730296700,0.62759612,2915.5,2915.3,1.09631459]
["bitfinex","ETHUSD",1644730297546,0.00703357,2915.5,2915.3,1.09631459]
["bitfinex","ETHUSD",1644730297745,0.01056255,2915.5,2915.3,1.09631459]
["bitfinex","ETHUSD",1644730298757,0.00385738,2916.1,2915.3,1.09631459]
["bitfinex","ETHUSD",1644730298953,0.04224387,2916.0,2915.8,0.99961768]
["bitfinex","ETHUSD",1644730299155,1.45917177,2915.9,2915.2,3.77185215]
["bitfinex","ETHUSD",1644730299353,0.00385738,2915.8,2915.2,0.52946358]
["bitfinex","ETHUSD",1644730300054,0.00385738,2915.8,2915.2,3.85675116]
["bitfinex","ETHUSD",1644730300254,0.01056242,2915.6,2915.3,1.10666155]
["bitfinex","ETHUSD",1644730301098,0.00385738,2916.2,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730301497,0.0422436,2916.0,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730301696,1.45914646,2915.9,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730301994,0.00385738,2915.8,2915.4,0.89075098]
["bitfinex","ETHUSD",1644730302196,1.46296569,2915.8,2915.4,0.89075098]
["bitfinex","ETHUSD",1644730302396,0.11110635,2916.3,2915.4,0.89075098]
["bitfinex","ETHUSD",1644730302397,0.00385738,2916.2,2915.4,0.89075098]
["bitfinex","ETHUSD",1644730302595,0.01441966,2915.7,2915.5,0.94469532]
["bitfinex","ETHUSD",1644730302799,0.01056228,2915.7,2915.5,0.94469532]
["bitfinex","ETHUSD",1644730303598,0.00385738,2916.2,2915.5,0.94469532]
["bitfinex","ETHUSD",1644730303806,0.01056228,2915.7,2915.5,0.94469532]
["bitfinex","ETHUSD",1644730304101,0.01056228,2915.7,2915.5,1.03939688]
["bitfinex","ETHUSD",1644730304504,0.01056228,2915.7,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730304505,1.45916299,2915.6,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730305150,1.45916299,2915.5,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730305551,1.45916299,2915.6,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730305751,1.45916299,2915.5,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730305953,1.45916299,2915.6,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730306152,1.45916299,2915.5,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730306357,1.46302037,2915.5,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730306553,1.45916299,2915.5,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730307552,0.00385738,2916.0,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730307553,0.01056751,2915.6,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730307753,1.45916299,2915.5,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730308592,0.01056751,2915.6,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730308799,1.45916299,2915.5,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730309500,0.17535738,2916.1,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730309701,1.45913087,2916.0,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730309903,0.01056751,2915.6,2915.4,0.03346098]
["bitfinex","ETHUSD",1644730310099,0.01056751,2915.6,2915.4,0.20555227]
["bitfinex","ETHUSD",1644730310704,0.00385738,2916.1,2915.5,0.496]
["bitfinex","ETHUSD",1644730310902,0.00385738,2916.2,2915.6,0.85715]
["bitfinex","ETHUSD",1644730311102,0.04226343,2916.1,2915.6,0.85715]
["bitfinex","ETHUSD",1644730311301,1.4590392,2916.0,2915.6,0.85715]
["bitfinex","ETHUSD",1644730311503,0.00385738,2915.9,2915.6,0.85715]
["bitfinex","ETHUSD",1644730312107,1.46289658,2915.9,2915.7,0.86509937]
["bitfinex","ETHUSD",1644730312357,1.4590392,2915.8,2915.7,0.86509937]
["bitfinex","ETHUSD",1644730313459,0.01056711,2915.9,2915.7,0.86509937]
["bitfinex","ETHUSD",1644730313663,1.45902126,2915.8,2915.7,1.03719066]
["bitfinex","ETHUSD",1644730315564,1.45903189,2915.8,2915.7,1.03719066]
["bitfinex","ETHUSD",1644730316092,1.45903189,2915.8,2915.7,1.0704378]
["bitfinex","ETHUSD",1644730317796,0.01056711,2915.9,2915.7,4.21050338]
["bitfinex","ETHUSD",1644730317997,0.00385738,2916.5,2915.8,3.51222565]
["bitfinex","ETHUSD",1644730318200,1.4627984,2916.5,2915.8,2.35314]
["bitfinex","ETHUSD",1644730318401,1.4627984,2916.5,2916.4,0.83943384]
["bitfinex","ETHUSD",1644730318602,1.4627984,2916.5,2915.8,2.52523129]
["bitfinex","ETHUSD",1644730318603,0.71675584,2916.1,2915.8,3.66933129]
["bitfinex","ETHUSD",1644730318800,1.4627984,2916.0,2915.9,1.88897849]
["bitfinex","ETHUSD",1644730319002,1.45894102,2916.0,2915.9,1.88897849]
["bitfinex","ETHUSD",1644730319200,1.4627984,2916.0,2915.9,0.88897849]
["bitfinex","ETHUSD",1644730319404,1.4627984,2916.0,2915.9,1.88897849]
["bitfinex","ETHUSD",1644730319600,1.4627984,2916.0,2915.9,0.88897849]
["bitfinex","ETHUSD",1644730319859,1.4627984,2916.0,2915.9,2.06106978]
["bitfinex","ETHUSD",1644730320255,1.4627984,2916.0,2915.9,1.06106978]
["bitfinex","ETHUSD",1644730320453,1.4627984,2916.0,2915.9,2.06106978]
["bitfinex","ETHUSD",1644730320854,1.4627984,2916.0,2915.9,1.06106978]
["bitfinex","ETHUSD",1644730328544,5.13430694,2916.7,2916.1,2.4]
["bitfinex","ETHUSD",1644730328752,4.60624767,2918.6,2916.1,2.4]
["bitfinex","ETHUSD",1644730328753,7.92523781,2917.2,2916.2,3.146]
["bitfinex","ETHUSD",1644730328949,0.00386924,2916.6,2916.2,9.52209129]
["bitfinex","ETHUSD",1644730329149,0.00386924,2917.1,2916.5,6.204]
["bitfinex","ETHUSD",1644730329349,0.00386924,2917.1,2916.6,8.58010363]
["bitfinex","ETHUSD",1644730329550,0.00386924,2917.1,2916.7,0.496]
["bitfinex","ETHUSD",1644730329748,0.00386924,2917.4,2916.7,0.496]
["bitfinex","ETHUSD",1644730330149,0.86603781,2917.6,2916.7,0.496]
["bitfinex","ETHUSD",1644730330350,0.01055848,2917.0,2916.9,0.8568]
["bitfinex","ETHUSD",1644730330548,0.01055848,2917.0,2916.9,2.26660865]
["bitfinex","ETHUSD",1644730331197,0.00386924,2917.5,2916.9,2.43869994]
["bitfinex","ETHUSD",1644730331396,0.01055842,2917.1,2916.9,2.43869994]
["bitfinex","ETHUSD",1644730331697,0.01055842,2917.1,2916.9,1.58189994]
["bitfinex","ETHUSD",1644730331895,0.01055842,2917.1,2916.9,4.82382252]
["bitfinex","ETHUSD",1644730332295,0.04222733,2917.5,2916.9,4.82382252]
["bitfinex","ETHUSD",1644730332501,0.86990705,2917.7,2916.9,4.82382252]
["bitfinex","ETHUSD",1644730332695,0.01055835,2917.1,2916.9,4.82382252]
["bitfinex","ETHUSD",1644730333497,0.04222706,2917.6,2917.0,3.23026315]
["bitfinex","ETHUSD",1644730333699,0.00386924,2917.7,2917.5,0.97229773]
["bitfinex","ETHUSD",1644730333900,0.04222706,2917.6,2917.5,0.97229773]
["bitfinex","ETHUSD",1644730334851,1.03733781,2917.7,2917.5,0.97229773]
["bitfinex","ETHUSD",1644730335048,0.87659541,2917.7,2917.5,0.97229773]
["bitfinex","ETHUSD",1644730335843,0.0105576,2917.7,2917.5,0.97229773]
["bitfinex","ETHUSD",1644730336045,0.00386924,2917.7,2917.5,0.97229773]
["bitfinex","ETHUSD",1644730336245,0.01055753,2917.7,2917.5,0.97229773]
["bitfinex","ETHUSD",1644730336444,0.01442677,2917.7,2917.5,0.97229773]
["bitfinex","ETHUSD",1644730336644,0.01055753,2917.7,2917.5,0.97229773]
["bitfinex","ETHUSD",1644730337246,0.00386924,2917.8,2917.5,0.97229773]
["bitfinex","ETHUSD",1644730337445,0.01055753,2917.7,2917.5,0.97229773]
["bitfinex","ETHUSD",1644730338446,0.00386924,2917.9,2917.5,0.97229773]
["bitfinex","ETHUSD",1644730338698,0.05404539,2916.9,2916.8,7.86020684]
["bitfinex","ETHUSD",1644730338897,0.05404539,2916.9,2916.8,9.77887066]
["bitfinex","ETHUSD",1644730339700,0.65595128,2917.6,2916.8,10.27487066]
["bitfinex","ETHUSD",1644730339901,8.95041031,2918.2,2916.8,10.27487066]
["bitfinex","ETHUSD",1644730339902,0.01055855,2917.0,2916.9,0.85684]
["bitfinex","ETHUSD",1644730340099,0.01055855,2917.0,2916.9,4.79027646]
["bitfinex","ETHUSD",1644730340699,0.00386924,2917.6,2916.9,4.79027646]
["bitfinex","ETHUSD",1644730341101,0.01055842,2917.1,2916.9,4.79027646]
["bitfinex","ETHUSD",1644730341300,0.01055842,2917.1,2916.9,4.61677376]
["bitfinex","ETHUSD",1644730341900,0.00386924,2917.6,2917.0,3.24390932]
["bitfinex","ETHUSD",1644730342102,0.00386924,2917.6,2917.1,1.0]
["bitfinex","ETHUSD",1644730342355,0.0460963,2917.6,2917.2,3.73076388]
["bitfinex","ETHUSD",1644730342545,0.0460963,2917.6,2917.3,1.02802]
["bitfinex","ETHUSD",1644730342546,0.04222706,2917.6,2917.3,1.02802]
["bitfinex","ETHUSD",1644730342743,0.04222706,2917.6,2917.4,0.496]
["bitfinex","ETHUSD",1644730343146,0.00386924,2917.9,2917.4,0.496]
["bitfinex","ETHUSD",1644730343346,0.01055767,2917.6,2917.5,1.15916765]
["bitfinex","ETHUSD",1644730344346,0.00386924,2917.9,2917.5,1.15916765]
["bitfinex","ETHUSD",1644730344750,0.0105576,2917.7,2917.5,1.15916765]
["bitfinex","ETHUSD",1644730345551,0.00386924,2917.9,2917.5,1.15916765]
["bitfinex","ETHUSD",1644730345948,0.01055753,2917.7,2917.5,1.15916765]
["bitfinex","ETHUSD",1644730346398,0.01991488,2917.6,2917.5,1.15916765]
["bitfinex","ETHUSD",1644730348103,0.01991488,2917.6,2917.5,2.15916765]
["bitfinex","ETHUSD",1644730348299,0.01991488,2917.6,2917.5,2.65516765]
["bitfinex","ETHUSD",1644730348698,1.47833976,2917.6,2917.5,2.65516765]
["bitfinex","ETHUSD",1644730350442,1.47833976,2917.6,2917.5,1.65516765]
["bitfinex","ETHUSD",1644730350649,1.47833976,2917.6,2917.5,2.65516765]
["bitfinex","ETHUSD",1644730350944,1.47833976,2917.6,2917.5,1.65516765]
["bitfinex","ETHUSD",1644730351144,1.47833976,2917.6,2917.5,2.65516765]
["bitfinex","ETHUSD",1644730351345,1.49688,2917.6,2917.5,2.65516765]
["bitfinex","ETHUSD",1644730352750,1.49688,2917.6,2917.5,1.15916765]
["bitfinex","ETHUSD",1644730356001,1.49688,2917.6,2917.5,1.45916765]
["bitfinex","ETHUSD",1644730358351,1.49688,2917.6,2917.5,1.95516765]
["bitfinex","ETHUSD",1644730358550,0.03845512,2917.6,2917.5,1.95516765]
["bitfinex","ETHUSD",1644730358749,0.0105576,2917.7,2917.5,2.95516765]
["bitfinex","ETHUSD",1644730358950,0.00386924,2918.3,2917.5,6.32042324]
["bitfinex","ETHUSD",1644730359251,0.04222408,2918.1,2917.7,0.85659]
["bitfinex","ETHUSD",1644730359451,1.45808338,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730359850,1.45808338,2918.0,2917.8,1.496]
["bitfinex","ETHUSD",1644730360252,1.45808338,2917.9,2917.8,1.496]
["bitfinex","ETHUSD",1644730361795,1.45808338,2917.9,2917.8,2.096]
["bitfinex","ETHUSD",1644730361996,0.14847165,2917.9,2917.8,2.096]
["bitfinex","ETHUSD",1644730362598,0.01020091,2918.0,2917.8,2.096]
["bitfinex","ETHUSD",1644730363600,0.00386924,2918.5,2917.8,2.096]
["bitfinex","ETHUSD",1644730363800,0.04387152,2918.5,2918.4,0.86682733]
["bitfinex","ETHUSD",1644730364003,0.68840226,2917.9,2917.8,4.27828186]
["bitfinex","ETHUSD",1644730364204,0.68840226,2917.9,2917.8,3.05128186]
["bitfinex","ETHUSD",1644730366450,0.68840226,2917.9,2917.8,3.08316921]
["bitfinex","ETHUSD",1644730367150,0.68840226,2917.9,2917.8,2.08316921]
["bitfinex","ETHUSD",1644730367353,0.68840226,2917.9,2917.8,3.08316921]
["bitfinex","ETHUSD",1644730367551,0.68840226,2917.9,2917.8,2.08316921]
["bitfinex","ETHUSD",1644730367751,0.68840226,2917.9,2917.8,3.08316921]
["bitfinex","ETHUSD",1644730367953,0.68840226,2917.9,2917.8,2.08316921]
["bitfinex","ETHUSD",1644730368153,0.68840226,2917.9,2917.8,3.08316921]
["bitfinex","ETHUSD",1644730368708,0.68840226,2917.9,2917.8,2.08316921]
["bitfinex","ETHUSD",1644730368904,0.68840226,2917.9,2917.8,3.08316921]
["bitfinex","ETHUSD",1644730369103,0.68840226,2917.9,2917.8,2.08316921]
["bitfinex","ETHUSD",1644730369303,0.68840226,2917.9,2917.8,3.08316921]
["bitfinex","ETHUSD",1644730369503,0.68840226,2917.9,2917.8,2.08316921]
["bitfinex","ETHUSD",1644730369711,0.68840226,2917.9,2917.8,3.08316921]
["bitfinex","ETHUSD",1644730370306,0.68840226,2917.9,2917.8,7.32918289]
["bitfinex","ETHUSD",1644730370606,0.68840226,2917.9,2917.8,6.32918289]
["bitfinex","ETHUSD",1644730370811,0.68840226,2917.9,2917.8,7.32918289]
["bitfinex","ETHUSD",1644730371212,0.68840226,2917.9,2917.8,3.93970921]
["bitfinex","ETHUSD",1644730371706,0.44790497,2917.9,2917.8,3.93970921]
["bitfinex","ETHUSD",1644730372355,0.00660399,2918.0,2917.9,2.4]
["bitfinex","ETHUSD",1644730372549,0.00660399,2918.0,2917.9,3.80181024]
["bitfinex","ETHUSD",1644730372765,0.00660399,2918.0,2917.9,1.496]
["bitfinex","ETHUSD",1644730373147,0.11497559,2918.6,2917.9,1.496]
["bitfinex","ETHUSD",1644730373654,0.01056171,2918.1,2917.9,1.496]
["bitfinex","ETHUSD",1644730374452,0.11497559,2918.6,2917.9,1.496]
["bitfinex","ETHUSD",1644730374652,0.01056164,2918.1,2917.9,1.496]
["bitfinex","ETHUSD",1644730374852,0.01056164,2918.1,2917.9,4.24663124]
["bitfinex","ETHUSD",1644730375252,0.01056164,2918.1,2917.9,1.496]
["bitfinex","ETHUSD",1644730375655,0.11497559,2918.6,2917.9,1.496]
["bitfinex","ETHUSD",1644730375955,0.15721581,2918.6,2918.4,1.07299587]
["bitfinex","ETHUSD",1644730376196,0.15334657,2918.6,2918.4,1.07299587]
["bitfinex","ETHUSD",1644730376797,0.11110635,2918.6,2918.1,0.496]
["bitfinex","ETHUSD",1644730376997,0.00386924,2918.5,2918.1,0.796]
["bitfinex","ETHUSD",1644730378199,0.01056123,2918.4,2918.1,0.796]
["bitfinex","ETHUSD",1644730378399,0.01056123,2918.4,2918.1,0.3]
["bitfinex","ETHUSD",1644730378600,0.01056123,2918.4,2918.0,1.0099689]
["bitfinex","ETHUSD",1644730378805,0.01056123,2918.4,2918.0,1.3099689]
["bitfinex","ETHUSD",1644730379204,0.00386924,2918.5,2918.0,1.3099689]
["bitfinex","ETHUSD",1644730379605,0.01056137,2918.3,2918.0,1.3099689]
["bitfinex","ETHUSD",1644730380046,0.01056137,2918.3,2918.0,1.0099689]
["bitfinex","ETHUSD",1644730380248,0.01056137,2918.3,2918.0,1.3099689]
["bitfinex","ETHUSD",1644730380447,0.00386924,2918.5,2918.0,1.3099689]
["bitfinex","ETHUSD",1644730380648,0.01056144,2918.3,2918.0,1.3099689]
["bitfinex","ETHUSD",1644730381045,0.01056144,2918.3,2918.0,1.0099689]
["bitfinex","ETHUSD",1644730381246,0.01056144,2918.3,2917.8,1.7713]
["bitfinex","ETHUSD",1644730381447,0.01056144,2918.3,2917.8,0.4713]
["bitfinex","ETHUSD",1644730381652,0.00386924,2918.5,2917.8,1.4713]
["bitfinex","ETHUSD",1644730381846,0.01056157,2918.2,2917.8,1.1713]
["bitfinex","ETHUSD",1644730382047,1.45796371,2918.1,2917.8,1.4713]
["bitfinex","ETHUSD",1644730382346,0.00386924,2918.0,2917.8,0.4713]
["bitfinex","ETHUSD",1644730382547,0.00386924,2918.0,2917.9,0.99792709]
["bitfinex","ETHUSD",1644730382747,1.45796371,2918.1,2917.9,0.99792709]
["bitfinex","ETHUSD",1644730382948,0.00386924,2918.0,2917.9,0.99792709]
["bitfinex","ETHUSD",1644730383147,0.01056171,2918.1,2917.9,0.99792709]
["bitfinex","ETHUSD",1644730383351,1.46182275,2918.0,2917.9,0.99792709]
["bitfinex","ETHUSD",1644730383598,1.45792893,2918.0,2917.9,0.99792709]
["bitfinex","ETHUSD",1644730384207,1.45792893,2918.0,2917.9,1.99792709]
["bitfinex","ETHUSD",1644730384503,1.45792893,2918.0,2917.9,0.99792709]
["bitfinex","ETHUSD",1644730384704,1.45792893,2918.0,2917.4,1.4013]
["bitfinex","ETHUSD",1644730384906,1.55523642,2917.8,2917.4,1.4013]
["bitfinex","ETHUSD",1644730385105,0.00386924,2917.7,2917.2,3.1908]
["bitfinex","ETHUSD",1644730385303,0.00386924,2917.7,2917.3,0.1713]
["bitfinex","ETHUSD",1644730385503,0.00386924,2917.7,2916.9,0.746]
["bitfinex","ETHUSD",1644730385504,0.01443142,2917.7,2917.2,0.1713]
["bitfinex","ETHUSD",1644730385703,0.01443142,2917.7,2917.0,0.1713]
["bitfinex","ETHUSD",1644730385903,0.01443142,2917.7,2917.1,1.71336]
["bitfinex","ETHUSD",1644730386204,0.01443142,2917.7,2917.5,1.07813867]
["bitfinex","ETHUSD",1644730386406,0.00386924,2917.7,2917.5,1.37813867]
["bitfinex","ETHUSD",1644730386710,1.55523642,2917.8,2917.5,1.37813867]
["bitfinex","ETHUSD",1644730386905,0.00386924,2917.7,2917.5,1.37813867]
["bitfinex","ETHUSD",1644730387105,1.45805559,2917.7,2917.5,2.23480867]
["bitfinex","ETHUSD",1644730387349,1.46192483,2917.7,2917.5,2.23480867]
["bitfinex","ETHUSD",1644730387849,0.01443142,2917.7,2917.5,0.85667]
["bitfinex","ETHUSD",1644730388056,0.01443142,2917.7,2917.2,1.1713]
["bitfinex","ETHUSD",1644730388255,0.01443142,2917.7,2917.1,2.01336]
["bitfinex","ETHUSD",1644730388856,0.00386924,2917.7,2917.1,2.01336]
["bitfinex","ETHUSD",1644730389263,0.01056245,2917.5,2917.4,1.06922046]
["bitfinex","ETHUSD",1644730390159,0.00386924,2917.7,2917.4,1.36922046]
["bitfinex","ETHUSD",1644730390358,0.01056239,2917.6,2917.4,1.36922046]
["bitfinex","ETHUSD",1644730390762,1.4581506,2917.5,2917.0,0.1713]
["bitfinex","ETHUSD",1644730390964,3.28040103,2917.4,2916.8,1.1431]
["bitfinex","ETHUSD",1644730391200,1.0097,2917.4,2916.4,3.8581]
["bitfinex","ETHUSD",1644730391397,1.0097,2917.4,2916.3,1.85866264]
["bitfinex","ETHUSD",1644730391398,4.95831911,2917.3,2916.3,1.1706]
["bitfinex","ETHUSD",1644730391598,4.95831911,2917.3,2916.4,0.01056609]
["bitfinex","ETHUSD",1644730391599,1.46888197,2917.2,2916.4,0.01056609]
["bitfinex","ETHUSD",1644730391801,1.45831911,2917.1,2916.8,1.04093238]
["bitfinex","ETHUSD",1644730392600,3.5,2917.6,2916.8,1.04093238]
["bitfinex","ETHUSD",1644730392601,1.45831911,2917.0,2916.8,1.04093238]
["bitfinex","ETHUSD",1644730392802,0.00997887,2917.1,2916.8,1.04093238]
["bitfinex","ETHUSD",1644730393002,0.0088031,2917.1,2916.8,1.04093238]
["bitfinex","ETHUSD",1644730393703,3.5,2917.6,2916.8,1.04093238]
["bitfinex","ETHUSD",1644730393901,1.45834603,2917.5,2916.8,1.04093238]
["bitfinex","ETHUSD",1644730394101,3.32409502,2917.4,2916.8,1.04093238]
["bitfinex","ETHUSD",1644730394305,1.45834603,2917.3,2916.2,1.4213]
["bitfinex","ETHUSD",1644730394505,3.57932525,2917.2,2916.2,0.25]
["bitfinex","ETHUSD",1644730394703,1.45834603,2917.1,2916.2,1.25]
["bitfinex","ETHUSD",1644730394949,3.21889895,2917.0,2916.2,1.25]
["bitfinex","ETHUSD",1644730395144,1.45834603,2916.9,2916.2,1.25]
["bitfinex","ETHUSD",1644730395348,1.45834603,2916.9,2916.1,1.65308]
["bitfinex","ETHUSD",1644730395349,3.78278019,2917.5,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730395546,1.45845163,2917.4,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730395747,3.3681984,2917.3,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730396146,1.45845163,2917.2,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730396352,0.00659934,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730397351,0.05585638,2917.1,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730397553,1.46898689,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730397753,0.01056303,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730398602,0.05585638,2917.1,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730398809,1.4690211,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730399006,1.45845807,2916.9,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730399405,0.01056303,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730399612,0.05585638,2917.1,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730399806,1.45847605,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730400007,1.46903908,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730400407,0.01056303,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730400807,1.45846404,2916.9,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730401008,0.05585638,2917.1,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730401207,1.4690113,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730401406,0.01056303,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730402212,0.05585638,2917.1,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730402447,0.01056303,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730403448,0.05585638,2917.1,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730403653,0.01056303,2917.0,2916.5,1.32947288]
["bitfinex","ETHUSD",1644730404052,0.01056303,2917.0,2916.5,2.18643288]
["bitfinex","ETHUSD",1644730404252,0.01056303,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730404453,0.05585638,2917.1,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730404653,1.45846729,2917.0,2916.5,1.15817288]
["bitfinex","ETHUSD",1644730404858,1.45846729,2917.0,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730404859,3.3780619,2916.9,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730405055,1.45846729,2916.8,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730405453,0.01056303,2917.0,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730405653,1.4585254,2916.9,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730405954,4.61456752,2916.8,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730406195,0.01056281,2917.0,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730406395,1.45852989,2916.9,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730406996,3.24939729,2916.8,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730407402,0.01056292,2917.0,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730407596,1.45854918,2916.9,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730408398,0.01056292,2917.0,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730408598,1.45849985,2916.9,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730408801,3.18232484,2916.8,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730409001,3.15120087,2916.8,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730409203,0.01056292,2917.0,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730409401,1.45850833,2916.9,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730409603,1.46907114,2917.0,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730409854,3.15398099,2916.9,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730410050,0.01056281,2917.0,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730410247,1.45851012,2916.9,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730410446,3.26012637,2916.8,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730410647,3.15803964,2916.8,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730410848,0.01056303,2917.0,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730411047,1.45853971,2916.9,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730411447,1.47732919,2916.9,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730411648,0.01878948,2916.9,2916.5,1.10817288]
["bitfinex","ETHUSD",1644730414300,0.01878948,2916.9,2916.5,0.35817288]
["bitfinex","ETHUSD",1644730416306,0.01878948,2916.9,2916.4,0.50656507]
["bitfinex","ETHUSD",1644730416507,0.01878948,2916.9,2916.4,0.496]
["bitfinex","ETHUSD",1644730416708,0.01878948,2916.9,2916.4,0.50656507]
["bitfinex","ETHUSD",1644730417365,0.01878948,2916.9,2916.4,1.41100128]
["bitfinex","ETHUSD",1644730417863,0.01878948,2916.9,2916.4,1.40043621]
["bitfinex","ETHUSD",1644730418058,0.01878948,2916.9,2916.4,1.41100116]
["bitfinex","ETHUSD",1644730418858,0.01878948,2916.9,2916.4,1.40043621]
["bitfinex","ETHUSD",1644730419260,0.01878948,2916.9,2916.4,1.41100116]
["bitfinex","ETHUSD",1644730420062,0.01878948,2916.9,2916.4,1.40043621]
["bitfinex","ETHUSD",1644730420466,0.01878948,2916.9,2916.4,1.41100116]
["bitfinex","ETHUSD",1644730421299,0.01878948,2916.9,2916.4,1.40043621]
["bitfinex","ETHUSD",1644730421500,1.45857089,2916.8,2916.4,1.41100116]
["bitfinex","ETHUSD",1644730421905,0.01878948,2916.9,2916.4,1.41100116]
["bitfinex","ETHUSD",1644730422503,0.01878948,2916.9,2916.4,1.40043621]
["bitfinex","ETHUSD",1644730422705,0.01878948,2916.9,2916.4,1.41100116]
["bitfinex","ETHUSD",1644730423805,0.01878948,2916.9,2916.4,1.40043621]
["bitfinex","ETHUSD",1644730424012,0.01878948,2916.9,2916.4,1.41100116]
["bitfinex","ETHUSD",1644730424608,1.45852345,2916.8,2916.4,1.41100116]
["bitfinex","ETHUSD",1644730424855,0.01878948,2916.9,2916.5,0.1713]
["bitfinex","ETHUSD",1644730425054,0.01878948,2916.9,2916.6,0.496]
["bitfinex","ETHUSD",1644730429909,0.01878948,2916.9,2916.6,0.796]
["bitfinex","ETHUSD",1644730430110,0.01878948,2916.9,2916.7,0.85686]
["bitfinex","ETHUSD",1644730430308,0.01878948,2916.9,2916.8,0.496]
["bitfinex","ETHUSD",1644730433563,0.01878948,2916.9,2916.8,0.796]
["bitfinex","ETHUSD",1644730434157,0.01878948,2916.9,2916.8,0.79448288]
["bitfinex","ETHUSD",1644730434557,0.01878948,2916.9,2916.8,0.96578288]
["bitfinex","ETHUSD",1644730435156,0.01878948,2916.9,2916.8,0.6673]
["bitfinex","ETHUSD",1644730435356,0.01878948,2916.9,2916.8,0.9673]
["bitfinex","ETHUSD",1644730435556,0.01878948,2916.9,2916.8,0.6673]
["bitfinex","ETHUSD",1644730435957,0.01878948,2916.9,2916.8,0.9673]
["bitfinex","ETHUSD",1644730436200,0.01878948,2916.9,2916.8,0.6673]
["bitfinex","ETHUSD",1644730436595,0.01878948,2916.9,2916.8,0.496]
["bitfinex","ETHUSD",1644730437802,0.01878948,2916.9,2916.8,0.796]
["bitfinex","ETHUSD",1644730439706,0.01878948,2916.9,2916.8,0.9673]
["bitfinex","ETHUSD",1644730439954,0.01878948,2916.9,2916.8,1.8241]
["bitfinex","ETHUSD",1644730440155,0.01878948,2916.9,2916.8,12.36863072]
["bitfinex","ETHUSD",1644730440354,0.01878948,2916.9,2916.8,10.0975]
["bitfinex","ETHUSD",1644730440853,0.01878948,2916.9,2916.8,11.15569921]
["bitfinex","ETHUSD",1644730441054,0.0105632,2917.0,2916.9,3.15]
["bitfinex","ETHUSD",1644730441254,0.0105632,2917.0,2916.9,1.20759256]
["bitfinex","ETHUSD",1644730441458,0.0105632,2917.0,2916.9,2.50759256]
["bitfinex","ETHUSD",1644730441856,1.55523642,2917.8,2917.7,0.90443621]
["bitfinex","ETHUSD",1644730442058,0.01056307,2917.1,2917.0,3.464]
["bitfinex","ETHUSD",1644730442258,0.01056307,2917.1,2917.0,4.96]
["bitfinex","ETHUSD",1644730442857,0.01056307,2917.1,2917.0,1.6673]
["bitfinex","ETHUSD",1644730443059,0.65090831,2917.6,2917.4,0.54029256]
["bitfinex","ETHUSD",1644730443260,0.69315369,2917.6,2917.5,0.496]
["bitfinex","ETHUSD",1644730443606,2.15126934,2917.6,2917.5,0.496]
["bitfinex","ETHUSD",1644730444202,2.10902396,2917.6,2917.5,0.496]
["bitfinex","ETHUSD",1644730450866,2.10902396,2917.6,2917.5,0.52814574]
["bitfinex","ETHUSD",1644730452700,0.65090831,2917.6,2917.5,0.52814574]
["bitfinex","ETHUSD",1644730453100,2.10902379,2917.6,2917.5,0.52814574]
["bitfinex","ETHUSD",1644730455753,0.65090831,2917.6,2917.5,0.52814574]
["bitfinex","ETHUSD",1644730456354,0.65090831,2917.6,2917.5,0.496]
["bitfinex","ETHUSD",1644730457156,0.65090831,2917.6,2917.4,0.03220734]
["bitfinex","ETHUSD",1644730458804,0.66149087,2917.6,2917.4,0.03220734]
["bitfinex","ETHUSD",1644730459908,0.65090831,2917.6,2917.4,0.03220734]
["bitfinex","ETHUSD",1644730460106,0.66149087,2917.6,2917.4,0.03220734]
["bitfinex","ETHUSD",1644730460907,0.66149087,2917.6,2917.2,0.6673]
["bitfinex","ETHUSD",1644730460908,0.65090831,2917.6,2917.2,0.6673]
["bitfinex","ETHUSD",1644730461309,0.66091123,2917.6,2917.2,0.6673]
["bitfinex","ETHUSD",1644730462107,0.65090831,2917.6,2917.2,0.6673]
["bitfinex","ETHUSD",1644730462352,0.01000304,2917.5,2917.2,0.6673]
["bitfinex","ETHUSD",1644730463452,0.65090831,2917.6,2917.2,0.6673]
["bitfinex","ETHUSD",1644730463661,0.0100031,2917.5,2917.2,0.496]
["bitfinex","ETHUSD",1644730463857,0.0100031,2917.5,2917.2,0.796]
["bitfinex","ETHUSD",1644730464057,0.0100031,2917.5,2917.2,0.496]
["bitfinex","ETHUSD",1644730464257,0.0100031,2917.5,2917.2,1.796]
["bitfinex","ETHUSD",1644730464462,0.0100031,2917.5,2917.2,0.796]
["bitfinex","ETHUSD",1644730464659,0.65090831,2917.6,2917.2,1.496]
["bitfinex","ETHUSD",1644730464860,0.01004223,2917.5,2917.2,0.496]
["bitfinex","ETHUSD",1644730465260,0.01004223,2917.5,2917.2,0.796]
["bitfinex","ETHUSD",1644730465461,0.00854604,2917.5,2917.2,0.796]
["bitfinex","ETHUSD",1644730465662,0.00854604,2917.5,2917.2,1.496]
["bitfinex","ETHUSD",1644730465861,0.65090831,2917.6,2917.2,1.496]
["bitfinex","ETHUSD",1644730466106,0.65090831,2917.6,2917.2,1.9673]
["bitfinex","ETHUSD",1644730466298,0.65090831,2917.6,2917.3,0.03184527]
["bitfinex","ETHUSD",1644730466500,0.65090831,2917.6,2917.4,0.496]
["bitfinex","ETHUSD",1644730469705,0.65750772,2917.6,2917.4,0.496]
["bitfinex","ETHUSD",1644730470545,0.65090831,2917.6,2917.4,1.3527]
["bitfinex","ETHUSD",1644730470747,0.65090831,2917.6,2917.5,0.03208414]
["bitfinex","ETHUSD",1644730470748,0.661498,2917.6,2917.5,0.03208414]
["bitfinex","ETHUSD",1644730470944,0.661498,2917.6,2917.5,0.52808414]
["bitfinex","ETHUSD",1644730471747,0.65090831,2917.6,2917.5,0.52808414]
["bitfinex","ETHUSD",1644730474608,0.01058962,2917.7,2917.5,4.00759555]
["bitfinex","ETHUSD",1644730474808,0.01058962,2917.7,2917.6,4.28087695]
["bitfinex","ETHUSD",1644730475014,0.04235211,2918.1,2917.7,4.15]
["bitfinex","ETHUSD",1644730475209,0.04235211,2918.1,2917.9,6.204]
["bitfinex","ETHUSD",1644730475408,0.00388191,2918.6,2918.0,1.496]
["bitfinex","ETHUSD",1644730475607,1.46164132,2918.8,2918.3,0.96408248]
["bitfinex","ETHUSD",1644730475810,1.45775941,2918.7,2918.2,0.496]
["bitfinex","ETHUSD",1644730476005,0.00388191,2918.8,2918.2,0.496]
["bitfinex","ETHUSD",1644730476006,0.00388191,2918.6,2918.2,0.496]
["bitfinex","ETHUSD",1644730476210,1.45775941,2918.7,2918.2,0.496]
["bitfinex","ETHUSD",1644730476409,0.00388191,2918.6,2918.2,0.496]
["bitfinex","ETHUSD",1644730476608,1.46164132,2918.6,2918.2,0.496]
["bitfinex","ETHUSD",1644730476808,1.45775941,2918.5,2918.2,0.496]
["bitfinex","ETHUSD",1644730477010,1.45775941,2918.4,2918.2,0.496]
["bitfinex","ETHUSD",1644730477209,1.45775941,2918.3,2918.2,0.496]
["bitfinex","ETHUSD",1644730477450,0.00388191,2918.7,2918.2,0.496]
["bitfinex","ETHUSD",1644730477451,1.46164132,2918.7,2918.2,0.496]
["bitfinex","ETHUSD",1644730477653,1.45775941,2918.6,2918.2,0.496]
["bitfinex","ETHUSD",1644730477848,0.00388191,2918.6,2918.2,1.496]
["bitfinex","ETHUSD",1644730478051,0.00659147,2918.6,2918.2,0.496]
["bitfinex","ETHUSD",1644730478252,1.45775941,2918.5,2918.2,0.496]
["bitfinex","ETHUSD",1644730478453,1.46164132,2918.5,2918.2,0.496]
["bitfinex","ETHUSD",1644730479254,1.45775941,2918.4,2918.2,0.496]
["bitfinex","ETHUSD",1644730480356,1.45775941,2918.3,2918.2,0.496]
["bitfinex","ETHUSD",1644730480553,1.45775941,2918.3,2918.2,0.52782074]
["bitfinex","ETHUSD",1644730481798,1.4578072,2918.3,2918.2,0.52782074]
["bitfinex","ETHUSD",1644730484006,0.01059073,2918.4,2918.2,0.52782074]
["bitfinex","ETHUSD",1644730484205,1.4578072,2918.3,2918.2,0.52782074]
["bitfinex","ETHUSD",1644730485248,3.15366233,2918.8,2918.2,0.52782074]
["bitfinex","ETHUSD",1644730485249,0.01059073,2918.4,2918.2,0.52782074]
["bitfinex","ETHUSD",1644730485452,1.4578072,2918.3,2918.2,0.52782074]
["bitfinex","ETHUSD",1644730486051,1.4578072,2918.3,2918.2,0.496]
["bitfinex","ETHUSD",1644730489909,1.4578072,2918.7,2918.2,0.496]
["bitfinex","ETHUSD",1644730490109,0.01059073,2918.4,2918.2,0.496]
["bitfinex","ETHUSD",1644730490309,1.4578072,2918.3,2918.2,0.496]
["bitfinex","ETHUSD",1644730490510,0.99199999,2918.1,2917.7,1.71291]
["bitfinex","ETHUSD",1644730490716,1.4578072,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730491311,1.46839841,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730491511,0.01059121,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730491912,0.01059121,2918.0,2917.8,1.496]
["bitfinex","ETHUSD",1644730492354,0.99199999,2918.1,2917.8,1.496]
["bitfinex","ETHUSD",1644730492655,0.01059121,2918.0,2917.8,1.496]
["bitfinex","ETHUSD",1644730493455,0.99199999,2918.1,2917.8,1.496]
["bitfinex","ETHUSD",1644730493660,0.01059121,2918.0,2917.8,1.496]
["bitfinex","ETHUSD",1644730493858,0.01059121,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730494661,0.99199999,2918.1,2917.8,0.496]
["bitfinex","ETHUSD",1644730494862,0.01059121,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730495865,0.99199999,2918.1,2917.8,0.496]
["bitfinex","ETHUSD",1644730496102,1.46843358,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730496305,0.01059121,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730497103,0.99199999,2918.1,2917.8,0.496]
["bitfinex","ETHUSD",1644730497301,1.4684362,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730497504,0.01059121,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730498306,0.99199999,2918.1,2917.8,0.496]
["bitfinex","ETHUSD",1644730498513,1.46843604,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730498710,0.01059121,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730499111,1.45790338,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644730499510,0.99199999,2918.1,2917.8,1.59909311]
["bitfinex","ETHUSD",1644730499711,1.46847095,2918.0,2917.8,1.59909311]
["bitfinex","ETHUSD",1644730499954,0.01059128,2918.0,2917.8,1.59909311]
["bitfinex","ETHUSD",1644730500560,0.99199999,2918.1,2917.8,1.59909311]
["bitfinex","ETHUSD",1644730500759,1.45785716,2918.0,2917.8,1.59909311]
["bitfinex","ETHUSD",1644730500959,1.46844837,2918.0,2917.8,1.59909311]
["bitfinex","ETHUSD",1644730501162,0.01059121,2918.0,2917.8,1.59909311]
["bitfinex","ETHUSD",1644730501358,0.01059121,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730501759,0.99199999,2918.1,2917.8,0.496]
["bitfinex","ETHUSD",1644730501960,1.45783299,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730502159,1.4684242,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730502359,0.01059121,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730502961,0.99199999,2918.1,2917.8,0.496]
["bitfinex","ETHUSD",1644730503163,1.46844711,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730503362,1.4578559,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644730504206,0.99199999,2918.1,2917.8,0.496]
["bitfinex","ETHUSD",1644730504406,1.46843756,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644730504608,1.45784628,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644730505610,1.46843756,2918.0,2917.8,4.54404392]
["bitfinex","ETHUSD",1644730505810,0.01059128,2918.0,2917.9,1.0]
["bitfinex","ETHUSD",1644730506008,0.01059128,2918.0,2917.9,1.6673]
["bitfinex","ETHUSD",1644730506209,0.01059128,2918.0,2917.9,0.9673]
["bitfinex","ETHUSD",1644730506413,0.01059128,2918.0,2917.9,1.6673]
["bitfinex","ETHUSD",1644730506610,0.99199999,2918.1,2917.9,1.6673]
["bitfinex","ETHUSD",1644730506611,0.99199999,2918.1,2917.9,2.2673]
["bitfinex","ETHUSD",1644730506810,0.99199999,2918.1,2917.9,1.496]
["bitfinex","ETHUSD",1644730507011,1.00259113,2918.1,2917.9,1.496]
["bitfinex","ETHUSD",1644730507210,1.00259113,2918.1,2917.9,1.93368367]
["bitfinex","ETHUSD",1644730507658,1.00259113,2918.1,2917.9,0.496]
["bitfinex","ETHUSD",1644730507859,0.99199999,2918.1,2917.9,0.496]
["bitfinex","ETHUSD",1644730508056,1.00259106,2918.1,2917.9,0.496]
["bitfinex","ETHUSD",1644730509065,0.99199999,2918.1,2917.9,0.496]
["bitfinex","ETHUSD",1644730509261,1.00259106,2918.1,2917.9,0.496]
["bitfinex","ETHUSD",1644730509660,1.00259106,2918.1,2917.9,1.496]
["bitfinex","ETHUSD",1644730509862,1.00259106,2918.1,2917.9,0.496]
["bitfinex","ETHUSD",1644730510061,1.00259106,2918.1,2917.9,1.496]
["bitfinex","ETHUSD",1644730510263,0.99199999,2918.1,2917.9,1.496]
["bitfinex","ETHUSD",1644730510466,1.05677958,2918.1,2917.9,1.496]
["bitfinex","ETHUSD",1644730510668,1.05677958,2918.1,2917.9,0.496]
["bitfinex","ETHUSD",1644730510963,1.45779394,2918.0,2917.9,0.496]
["bitfinex","ETHUSD",1644730514016,4.58110267,2918.0,2917.9,0.496]
["bitfinex","ETHUSD",1644730514222,4.58110267,2918.0,2917.4,0.4213]
["bitfinex","ETHUSD",1644730514223,4.67076721,2918.0,2917.4,0.4213]
["bitfinex","ETHUSD",1644730514417,1.45779394,2917.9,2917.4,0.1713]
["bitfinex","ETHUSD",1644730514614,3.43703765,2917.8,2917.4,0.1713]
["bitfinex","ETHUSD",1644730514858,1.45779394,2917.7,2917.4,0.1713]
["bitfinex","ETHUSD",1644730515359,1.45779394,2917.6,2917.4,0.1713]
["bitfinex","ETHUSD",1644730515660,0.01000579,2917.8,2917.4,0.1713]
["bitfinex","ETHUSD",1644730516059,1.45797735,2917.7,2917.4,0.1713]
["bitfinex","ETHUSD",1644730516258,1.45797735,2917.7,2917.4,1.1713]
["bitfinex","ETHUSD",1644730516458,3.28058658,2918.0,2917.4,1.1713]
["bitfinex","ETHUSD",1644730516459,1.45797735,2917.6,2917.5,0.85666]
["bitfinex","ETHUSD",1644730516866,0.01000579,2917.8,2917.5,0.85666]
["bitfinex","ETHUSD",1644730517060,1.45795789,2917.7,2917.5,0.85666]
["bitfinex","ETHUSD",1644730517761,0.05409357,2918.0,2917.3,4.42678894]
["bitfinex","ETHUSD",1644730517762,1.45795789,2917.6,2917.3,4.25548894]
["bitfinex","ETHUSD",1644730517959,0.01004533,2917.8,2917.3,4.25548894]
["bitfinex","ETHUSD",1644730518159,1.45802161,2917.7,2917.3,4.25548894]
["bitfinex","ETHUSD",1644730518810,1.45802161,2917.6,2917.3,4.25548894]
["bitfinex","ETHUSD",1644730519008,0.01004511,2917.8,2917.3,4.25548894]
["bitfinex","ETHUSD",1644730519009,1.45802161,2917.5,2917.3,4.25548894]
["bitfinex","ETHUSD",1644730519308,0.01004511,2917.8,2917.3,4.25548894]
["bitfinex","ETHUSD",1644730519514,1.45801746,2917.7,2917.3,4.25548894]
["bitfinex","ETHUSD",1644730520109,3.44281358,2918.0,2917.3,4.25548894]
["bitfinex","ETHUSD",1644730520110,1.45801746,2917.6,2917.3,4.25548894]
["bitfinex","ETHUSD",1644730520311,0.01004511,2917.8,2917.3,3.18073924]
["bitfinex","ETHUSD",1644730520512,1.45802403,2917.7,2917.3,3.18073924]
["bitfinex","ETHUSD",1644730520913,0.02869962,2917.6,2917.3,3.18073924]
["bitfinex","ETHUSD",1644730521326,0.02869962,2917.6,2917.3,2.68473924]
["bitfinex","ETHUSD",1644730521327,1.45804316,2917.5,2917.3,2.68473924]
["bitfinex","ETHUSD",1644730521613,1.45804316,2917.5,2917.1,0.01004516]
["bitfinex","ETHUSD",1644730521614,1.45669274,2917.5,2917.1,0.01004516]
["bitfinex","ETHUSD",1644730522209,1.45669274,2917.5,2916.7,1.01924136]
["bitfinex","ETHUSD",1644730522464,1.45669274,2917.5,2917.1,0.01004471]
["bitfinex","ETHUSD",1644730523465,1.45669274,2917.5,2916.7,1.01924136]
["bitfinex","ETHUSD",1644730523670,1.45669274,2917.5,2917.1,0.01004471]
["bitfinex","ETHUSD",1644730524673,1.45669274,2917.5,2916.7,1.01924136]
["bitfinex","ETHUSD",1644730524868,1.45669274,2917.5,2917.1,0.0100449]
["bitfinex","ETHUSD",1644730525769,1.45669274,2917.5,2916.7,1.01924136]
["bitfinex","ETHUSD",1644730526112,1.45669274,2917.5,2917.1,0.0100449]
["bitfinex","ETHUSD",1644730527006,1.45669274,2917.5,2916.6,2.02824]
["bitfinex","ETHUSD",1644730527210,1.45669274,2917.5,2917.1,0.0100449]
["bitfinex","ETHUSD",1644730528308,1.45669274,2917.5,2916.7,1.26123552]
["bitfinex","ETHUSD",1644730528506,1.45669274,2917.5,2917.1,0.0100449]
["bitfinex","ETHUSD",1644730529512,1.45669274,2917.5,2916.7,1.26123552]
["bitfinex","ETHUSD",1644730529716,1.45669274,2917.5,2917.1,0.0100449]
["bitfinex","ETHUSD",1644730530457,1.45669274,2917.5,2916.7,1.22387072]
["bitfinex","ETHUSD",1644730530658,1.45669274,2917.5,2916.8,0.00264624]
["bitfinex","ETHUSD",1644730532059,1.45669274,2917.5,2917.0,0.00346228]
["bitfinex","ETHUSD",1644730533066,1.45669274,2917.5,2916.8,0.00264624]
["bitfinex","ETHUSD",1644730533266,1.45669274,2917.5,2917.0,0.01005268]
["bitfinex","ETHUSD",1644730534314,1.45669274,2917.5,2916.8,0.00264624]
["bitfinex","ETHUSD",1644730534511,3.49120387,2917.4,2917.0,0.01005268]
["bitfinex","ETHUSD",1644730534711,1.45669274,2917.5,2917.0,0.01005268]
["bitfinex","ETHUSD",1644730534920,0.04830697,2917.6,2917.0,0.01005268]
["bitfinex","ETHUSD",1644730535516,0.03825637,2917.6,2916.8,0.00264624]
["bitfinex","ETHUSD",1644730535718,0.0482993,2917.6,2917.0,0.01004501]
["bitfinex","ETHUSD",1644730536716,0.03825637,2917.6,2916.8,0.00264624]
["bitfinex","ETHUSD",1644730536916,0.0482993,2917.6,2917.0,0.01004501]
["bitfinex","ETHUSD",1644730537769,0.03825637,2917.6,2916.8,0.00264624]
["bitfinex","ETHUSD",1644730538174,0.0482993,2917.6,2917.0,0.01004501]
["bitfinex","ETHUSD",1644730538974,0.03825637,2917.6,2916.8,0.00264624]
["bitfinex","ETHUSD",1644730539375,0.04829983,2917.6,2917.0,0.01004553]
["bitfinex","ETHUSD",1644730540182,0.03825637,2917.6,2916.8,0.00264624]
["bitfinex","ETHUSD",1644730540578,0.04829983,2917.6,2917.0,0.01004553]
["bitfinex","ETHUSD",1644730541414,1.45821459,2917.5,2916.8,0.00264624]
["bitfinex","ETHUSD",1644730541613,1.45821459,2917.5,2917.0,0.01004553]
["bitfinex","ETHUSD",1644730541815,1.45821459,2917.5,2917.0,1.31581025]
["bitfinex","ETHUSD",1644730542417,0.04829983,2917.6,2917.0,1.31581025]
["bitfinex","ETHUSD",1644730542616,0.03825637,2917.6,2917.0,1.30576472]
["bitfinex","ETHUSD",1644730542819,0.04485294,2917.6,2917.0,1.30576472]
["bitfinex","ETHUSD",1644730543016,0.04485294,2917.6,2917.0,1.80176472]
["bitfinex","ETHUSD",1644730543815,0.03825637,2917.6,2917.0,1.80176472]
["bitfinex","ETHUSD",1644730544016,0.04485305,2917.6,2917.0,1.80176472]
["bitfinex","ETHUSD",1644730545059,0.03825637,2917.6,2917.0,1.80176472]
["bitfinex","ETHUSD",1644730545258,0.04485305,2917.6,2917.0,1.80176472]
["bitfinex","ETHUSD",1644730546159,1.45814248,2917.5,2917.0,0.94495472]
["bitfinex","ETHUSD",1644730546361,0.03825637,2917.6,2917.0,0.496]
["bitfinex","ETHUSD",1644730546560,1.458144,2917.5,2917.0,0.50658917]
["bitfinex","ETHUSD",1644730546761,0.04884335,2917.6,2917.0,0.50658917]
["bitfinex","ETHUSD",1644730547165,1.45814268,2917.5,2917.0,0.50658917]
["bitfinex","ETHUSD",1644730547364,0.03825637,2917.6,2917.0,0.496]
["bitfinex","ETHUSD",1644730547766,1.45815173,2917.5,2917.0,0.50658905]
["bitfinex","ETHUSD",1644730548616,1.45815173,2917.5,2917.0,0.496]
["bitfinex","ETHUSD",1644730548817,1.45815173,2917.5,2917.0,0.50658905]
["bitfinex","ETHUSD",1644730549413,1.45815173,2917.5,2917.0,0.40658905]
["bitfinex","ETHUSD",1644730549813,1.45815173,2917.5,2917.0,0.396]
["bitfinex","ETHUSD",1644730550213,1.45815173,2917.5,2917.0,0.40658905]
["bitfinex","ETHUSD",1644730551013,1.45815173,2917.5,2917.0,0.396]
["bitfinex","ETHUSD",1644730551414,1.45815173,2917.5,2917.0,0.40658905]
["bitfinex","ETHUSD",1644730552216,1.45815173,2917.5,2917.0,0.396]
["bitfinex","ETHUSD",1644730552460,1.45815173,2917.5,2917.0,0.40658905]
["bitfinex","ETHUSD",1644730553568,1.45815173,2917.5,2917.0,0.396]
["bitfinex","ETHUSD",1644730553763,1.45815173,2917.5,2917.0,0.40658905]
["bitfinex","ETHUSD",1644730554568,1.45815173,2917.5,2917.0,0.396]
["bitfinex","ETHUSD",1644730554967,1.45815173,2917.5,2917.0,0.40658905]
["bitfinex","ETHUSD",1644730555767,1.45815173,2917.5,2917.0,0.396]
["bitfinex","ETHUSD",1644730556212,1.45815173,2917.5,2917.0,0.40658905]
["bitfinex","ETHUSD",1644730557014,1.45815173,2917.5,2917.0,0.79225866]
["bitfinex","ETHUSD",1644730557414,1.45815173,2917.5,2917.0,0.80284771]
["bitfinex","ETHUSD",1644730558217,1.45815173,2917.5,2917.0,0.79225866]
["bitfinex","ETHUSD",1644730558416,1.45815173,2917.5,2917.0,0.80284771]
["bitfinex","ETHUSD",1644730559519,1.45815173,2917.5,2917.0,0.79225866]
["bitfinex","ETHUSD",1644730559718,1.45815173,2917.5,2917.0,0.80284771]
["bitfinex","ETHUSD",1644730560162,1.45815173,2917.5,2917.1,0.1713]
["bitfinex","ETHUSD",1644730560362,1.45815173,2917.5,2917.2,1.35276]
["bitfinex","ETHUSD",1644730561768,1.45815173,2917.5,2917.2,0.496]
["bitfinex","ETHUSD",1644730569764,1.45815173,2917.5,2917.2,0.66809129]
["bitfinex","ETHUSD",1644730569967,0.04884347,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730570164,1.50683349,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730570465,1.49624639,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730575160,1.49529428,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730575760,1.50213913,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730579213,0.04414911,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730579419,1.50212137,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730579615,1.50212231,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730579818,0.04414911,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730580615,1.50213307,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730581216,1.49582641,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730583765,4.79646659,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730583965,5.02487205,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730587409,1.49582641,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730592264,0.03784245,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730592563,1.49586694,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730597120,1.49496179,2917.6,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730597612,0.0369373,2917.6,2917.5,1.34239828]
["bitfinex","ETHUSD",1644730597918,0.00388191,2918.0,2917.5,7.84639828]
["bitfinex","ETHUSD",1644730598113,0.00388191,2918.0,2917.6,7.23186]
["bitfinex","ETHUSD",1644730598313,0.01058704,2917.7,2917.6,7.23186]
["bitfinex","ETHUSD",1644730598512,0.01058704,2917.7,2917.6,8.88185764]
["bitfinex","ETHUSD",1644730598713,0.00388191,2918.0,2917.7,3.05]
["bitfinex","ETHUSD",1644730599016,1.03822371,2918.1,2917.8,0.66809129]
["bitfinex","ETHUSD",1644730599216,0.9958819,2918.1,2918.0,1.71284]
["bitfinex","ETHUSD",1644730599412,0.99199999,2918.1,2918.0,2.20884]
["bitfinex","ETHUSD",1644730599615,0.99199999,2918.1,2918.0,2.38093129]
["bitfinex","ETHUSD",1644730600615,0.99199999,2918.1,2918.0,5.63485505]
["bitfinex","ETHUSD",1644730600815,0.99199999,2918.1,2918.0,2.38093129]
["bitfinex","ETHUSD",1644730601223,0.99199999,2918.1,2918.0,5.60188927]
["bitfinex","ETHUSD",1644730601416,0.99199999,2918.1,2918.0,2.38093129]
["bitfinex","ETHUSD",1644730602222,0.99199999,2918.1,2918.0,5.62780428]
["bitfinex","ETHUSD",1644730602419,0.99199999,2918.1,2918.0,5.66048555]
["bitfinex","ETHUSD",1644730602622,0.99199999,2918.1,2918.0,2.38093129]
["bitfinex","ETHUSD",1644730602824,0.00388191,2918.8,2918.0,6.03357489]
["bitfinex","ETHUSD",1644730602825,0.01058636,2918.2,2918.0,6.03357489]
["bitfinex","ETHUSD",1644730603030,0.01058636,2918.2,2918.1,6.43591038]
["bitfinex","ETHUSD",1644730603224,0.01058636,2918.2,2918.1,4.68191038]
["bitfinex","ETHUSD",1644730603422,0.01058636,2918.2,2918.1,4.85400167]
["bitfinex","ETHUSD",1644730603826,0.00388191,2919.0,2918.1,5.33307907]
["bitfinex","ETHUSD",1644730604024,1.46131996,2919.0,2918.1,6.18936907]
["bitfinex","ETHUSD",1644730604325,0.01058622,2918.3,2918.1,6.18936907]
["bitfinex","ETHUSD",1644730604522,0.01058622,2918.3,2918.1,1.69568129]
["bitfinex","ETHUSD",1644730604723,0.01058622,2918.3,2918.1,0.83939129]
["bitfinex","ETHUSD",1644730604964,0.01058622,2918.3,2918.1,0.6673]
["bitfinex","ETHUSD",1644730605164,0.00388191,2919.0,2918.2,0.99960534]
["bitfinex","ETHUSD",1644730605365,0.01058615,2918.3,2918.2,0.99960534]
["bitfinex","ETHUSD",1644730605568,0.01058615,2918.3,2918.2,1.49560534]
["bitfinex","ETHUSD",1644730605766,0.01058615,2918.3,2918.2,2.49560534]
["bitfinex","ETHUSD",1644730605966,0.01058615,2918.3,2918.2,5.71531899]
["bitfinex","ETHUSD",1644730606268,0.00388191,2919.0,2918.2,5.71531899]
["bitfinex","ETHUSD",1644730606468,0.04233798,2918.8,2918.4,0.85643]
["bitfinex","ETHUSD",1644730606669,0.04233798,2918.8,2918.5,3.89800463]
["bitfinex","ETHUSD",1644730606870,0.04233798,2918.8,2918.5,3.7807444]
["bitfinex","ETHUSD",1644730607477,0.00388191,2919.3,2918.5,3.7807444]
["bitfinex","ETHUSD",1644730607674,0.01058553,2918.8,2918.7,2.34174528]
["bitfinex","ETHUSD",1644730607874,0.01058553,2918.8,2918.7,2.83774528]
["bitfinex","ETHUSD",1644730608374,0.01058553,2918.8,2918.7,2.20856]
["bitfinex","ETHUSD",1644730608617,0.05,2919.4,2918.7,2.20856]
["bitfinex","ETHUSD",1644730608821,1.45738498,2919.3,2918.7,2.20856]
["bitfinex","ETHUSD",1644730609022,0.0105854,2918.9,2918.7,2.20856]
["bitfinex","ETHUSD",1644730609825,0.05,2919.4,2918.7,2.20856]
["bitfinex","ETHUSD",1644730610023,1.4573561,2919.3,2918.7,2.20856]
["bitfinex","ETHUSD",1644730610225,0.01058533,2918.9,2918.7,2.20856]
["bitfinex","ETHUSD",1644730611124,0.05,2919.4,2918.7,2.20856]
["bitfinex","ETHUSD",1644730611325,0.01058533,2918.9,2918.7,2.23743193]
["bitfinex","ETHUSD",1644730612028,0.01058533,2918.9,2918.7,2.40952322]
["bitfinex","ETHUSD",1644730612229,0.05,2919.4,2918.7,2.40952322]
["bitfinex","ETHUSD",1644730612473,0.01058533,2918.9,2918.7,2.40952322]
["bitfinex","ETHUSD",1644730613474,0.05,2919.4,2918.7,2.40952322]
["bitfinex","ETHUSD",1644730613675,0.01058533,2918.9,2918.7,2.40952322]
["bitfinex","ETHUSD",1644730614080,0.01058533,2918.9,2918.7,0.99696322]
["bitfinex","ETHUSD",1644730614277,0.01058533,2918.9,2918.7,0.69696322]
["bitfinex","ETHUSD",1644730614680,0.00388191,2919.2,2918.7,0.69696322]
["bitfinex","ETHUSD",1644730614880,0.01058533,2918.9,2918.7,0.69696322]
["bitfinex","ETHUSD",1644730615379,0.01058533,2918.9,2918.7,0.52487193]
["bitfinex","ETHUSD",1644730615980,0.00388191,2919.2,2918.7,0.52487193]
["bitfinex","ETHUSD",1644730616222,0.01058533,2918.9,2918.7,0.52487193]
["bitfinex","ETHUSD",1644730616425,0.01058533,2918.9,2918.7,0.82487193]
["bitfinex","ETHUSD",1644730617021,0.00388191,2919.2,2918.7,0.82487193]
["bitfinex","ETHUSD",1644730617424,0.00388191,2919.2,2918.7,0.52487193]
["bitfinex","ETHUSD",1644730617425,0.01058533,2918.9,2918.7,0.52487193]
["bitfinex","ETHUSD",1644730618226,0.00388191,2919.2,2918.7,0.52487193]
["bitfinex","ETHUSD",1644730618625,0.01058533,2918.9,2918.7,0.52487193]
["bitfinex","ETHUSD",1644730619524,0.00388191,2919.2,2918.7,0.52487193]
["bitfinex","ETHUSD",1644730619725,0.01058533,2918.9,2918.7,0.52487193]
["bitfinex","ETHUSD",1644730620766,0.00388191,2919.2,2918.7,0.52487193]
["bitfinex","ETHUSD",1644730620971,0.01058533,2918.9,2918.7,0.52487193]
["bitfinex","ETHUSD",1644730621167,0.01058533,2918.9,2918.7,1.38125193]
["bitfinex","ETHUSD",1644730621769,0.01058533,2918.9,2918.7,1.68125193]
["bitfinex","ETHUSD",1644730621967,0.05,2919.4,2918.7,1.68125193]
["bitfinex","ETHUSD",1644730622168,0.01058533,2918.9,2918.7,1.68125193]
["bitfinex","ETHUSD",1644730622969,0.01058533,2918.9,2918.7,2.16296447]
["bitfinex","ETHUSD",1644730623169,0.05,2919.4,2918.7,2.16296447]
["bitfinex","ETHUSD",1644730623372,0.01058533,2918.9,2918.7,2.16296447]
["bitfinex","ETHUSD",1644730623622,0.09233497,2919.4,2918.8,3.8]
["bitfinex","ETHUSD",1644730623824,0.09233497,2919.4,2918.9,0.496]
["bitfinex","ETHUSD",1644730624019,0.09233497,2919.4,2919.1,0.85617]
["bitfinex","ETHUSD",1644730624219,0.09233497,2919.4,2919.2,0.796]
["bitfinex","ETHUSD",1644730624417,0.05,2919.4,2919.2,0.796]
["bitfinex","ETHUSD",1644730624617,0.05,2919.4,2919.2,0.96809129]
["bitfinex","ETHUSD",1644730624818,0.05,2919.4,2919.3,0.17209129]
["bitfinex","ETHUSD",1644730625021,0.05,2919.4,2919.3,0.66809129]
["bitfinex","ETHUSD",1644730626623,0.13819997,2920.0,2919.4,4.15]
["bitfinex","ETHUSD",1644730626830,0.1711,2920.3,2919.5,4.296]
["bitfinex","ETHUSD",1644730626831,0.00390265,2919.9,2919.5,4.296]
["bitfinex","ETHUSD",1644730627027,10.93685466,2920.7,2919.7,6.204]
["bitfinex","ETHUSD",1644730627228,10.93685466,2920.7,2919.8,0.496]
["bitfinex","ETHUSD",1644730627477,10.93685466,2920.7,2919.8,0.83919129]
["bitfinex","ETHUSD",1644730627676,10.93685466,2920.7,2920.0,0.93617723]
["bitfinex","ETHUSD",1644730627879,3.7126,2921.0,2919.8,0.83919129]
["bitfinex","ETHUSD",1644730627880,8.57828159,2921.1,2920.1,0.496]
["bitfinex","ETHUSD",1644730628078,1.1532,2921.0,2920.1,0.496]
["bitfinex","ETHUSD",1644730628279,1.45675319,2921.0,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730630581,0.00658105,2920.7,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730630779,8.56118288,2921.1,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730630983,1.4567147,2921.0,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730631720,3.7866,2921.2,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730631721,1.4567147,2920.9,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730631920,0.1711,2921.1,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730632120,1.45671041,2921.0,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730632321,1.13993206,2920.9,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730633822,0.1711,2921.1,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730634026,1.45672003,2921.0,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730635064,2.57125527,2921.0,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730635267,0.00655809,2920.8,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730635971,1.45680224,2920.7,2920.1,0.49470117]
["bitfinex","ETHUSD",1644730636366,1.11453524,2921.0,2920.3,0.03431023]
["bitfinex","ETHUSD",1644730636572,0.00655775,2920.8,2920.3,0.03431023]
["bitfinex","ETHUSD",1644730637167,1.45678443,2920.7,2920.3,0.03431023]
["bitfinex","ETHUSD",1644730637369,0.06862045,2920.2,2919.9,2.20785]
["bitfinex","ETHUSD",1644730637771,0.06862045,2920.2,2920.0,0.1711]
["bitfinex","ETHUSD",1644730637978,0.06862045,2920.2,2919.4,0.30929997]
["bitfinex","ETHUSD",1644730638175,0.82612045,2920.2,2919.2,0.59319129]
["bitfinex","ETHUSD",1644730638370,0.82612045,2920.2,2919.2,0.25]
["bitfinex","ETHUSD",1644730638844,0.82612045,2920.2,2919.2,1.43224558]
["bitfinex","ETHUSD",1644730639047,2.5380609,2920.1,2919.6,0.01058723]
["bitfinex","ETHUSD",1644730639350,1.45705418,2920.0,2919.6,0.01058723]
["bitfinex","ETHUSD",1644730639545,0.06862045,2920.2,2919.6,0.01058723]
["bitfinex","ETHUSD",1644730639746,1.45706906,2920.1,2919.6,0.01058723]
["bitfinex","ETHUSD",1644730639945,1.45706906,2920.1,2919.2,0.25]
["bitfinex","ETHUSD",1644730640146,1.45706906,2920.1,2919.8,0.01058695]
["bitfinex","ETHUSD",1644730641048,1.45706906,2920.1,2919.2,0.25]
["bitfinex","ETHUSD",1644730641049,1.49651219,2920.1,2919.2,0.25]
["bitfinex","ETHUSD",1644730641250,1.45706906,2920.0,2919.2,0.25]
["bitfinex","ETHUSD",1644730641452,1.45706906,2920.0,2919.8,0.01058688]
["bitfinex","ETHUSD",1644730642250,1.45706906,2920.0,2919.2,0.25]
["bitfinex","ETHUSD",1644730642473,1.45706906,2920.0,2919.8,0.01058695]
["bitfinex","ETHUSD",1644730643473,1.45706906,2920.0,2919.2,0.1711]
["bitfinex","ETHUSD",1644730643679,0.00391402,2919.9,2919.8,0.01058695]
["bitfinex","ETHUSD",1644730643877,0.04335715,2920.1,2919.8,0.01058695]
["bitfinex","ETHUSD",1644730644078,1.45705537,2920.0,2919.8,0.01058695]
["bitfinex","ETHUSD",1644730644778,1.45705537,2920.0,2919.2,0.34319129]
["bitfinex","ETHUSD",1644730645085,0.00391402,2919.9,2919.8,0.01058695]
["bitfinex","ETHUSD",1644730645278,0.04335715,2920.1,2919.8,0.01058695]
["bitfinex","ETHUSD",1644730645477,1.45699379,2920.0,2919.8,0.01058695]
["bitfinex","ETHUSD",1644730645880,0.04335715,2920.1,2919.4,3.5]
["bitfinex","ETHUSD",1644730646135,0.00391402,2919.9,2919.8,0.50658695]
["bitfinex","ETHUSD",1644730646332,0.03944313,2920.1,2919.8,0.67867824]
["bitfinex","ETHUSD",1644730646528,0.02267827,2919.9,2919.8,0.67867824]
["bitfinex","ETHUSD",1644730646728,0.02267827,2919.9,2919.8,0.97867824]
["bitfinex","ETHUSD",1644730646930,0.02267827,2919.9,2919.8,0.67867824]
["bitfinex","ETHUSD",1644730647135,0.02267827,2919.9,2919.8,0.66809129]
["bitfinex","ETHUSD",1644730648335,0.02267827,2919.9,2919.8,1.66809129]
["bitfinex","ETHUSD",1644730649740,0.02267827,2919.9,2919.8,1.496]
["bitfinex","ETHUSD",1644730649964,0.02267827,2919.9,2919.8,0.496]
["bitfinex","ETHUSD",1644730651166,0.024315,2919.9,2919.8,0.496]
["bitfinex","ETHUSD",1644730651770,0.024315,2919.9,2919.8,3.74378761]
["bitfinex","ETHUSD",1644730651970,0.024315,2919.9,2919.8,4.04378761]
["bitfinex","ETHUSD",1644730652168,0.024315,2919.9,2919.8,5.04378761]
["bitfinex","ETHUSD",1644730653617,0.024315,2919.9,2919.8,5.2158789]
["bitfinex","ETHUSD",1644730655827,0.024315,2919.9,2919.8,1.96809129]
["bitfinex","ETHUSD",1644730656226,0.04699327,2919.9,2919.8,0.96809129]
["bitfinex","ETHUSD",1644730656426,0.04699327,2919.9,2919.8,1.96809129]
["bitfinex","ETHUSD",1644730656626,0.04699327,2919.9,2919.8,0.96809129]
["bitfinex","ETHUSD",1644730656926,0.04699327,2919.9,2919.8,1.96809129]
["bitfinex","ETHUSD",1644730657126,0.04699327,2919.9,2919.8,0.96809129]
["bitfinex","ETHUSD",1644730657367,0.04699327,2919.9,2919.8,1.96809129]
["bitfinex","ETHUSD",1644730658869,0.04699327,2919.9,2919.8,0.96809129]
["bitfinex","ETHUSD",1644730659072,0.04699327,2919.9,2919.8,1.96809129]
["bitfinex","ETHUSD",1644730659470,0.04699327,2919.9,2919.8,1.796]
["bitfinex","ETHUSD",1644730659471,0.04587721,2919.9,2919.8,1.796]
["bitfinex","ETHUSD",1644730660175,0.04587721,2919.9,2919.8,0.796]
["bitfinex","ETHUSD",1644730660373,0.04587721,2919.9,2919.8,1.796]
["bitfinex","ETHUSD",1644730660774,0.04587721,2919.9,2919.8,4.67620338]
["bitfinex","ETHUSD",1644730660974,0.04587721,2919.9,2919.8,1.796]
["bitfinex","ETHUSD",1644730662439,0.04587721,2919.9,2919.8,0.796]
["bitfinex","ETHUSD",1644730662641,0.04587721,2919.9,2919.8,1.796]
["bitfinex","ETHUSD",1644730663040,0.04587721,2919.9,2919.8,0.796]
["bitfinex","ETHUSD",1644730666276,0.04587721,2919.9,2919.8,0.496]
["bitfinex","ETHUSD",1644730666481,0.04587721,2919.9,2919.7,0.01058702]
["bitfinex","ETHUSD",1644730666678,1.45689377,2919.8,2919.7,0.01058702]
["bitfinex","ETHUSD",1644730666877,0.04587721,2919.9,2919.7,0.01058702]
["bitfinex","ETHUSD",1644730667076,1.45695199,2919.8,2919.7,0.01058702]
["bitfinex","ETHUSD",1644730667478,1.45695199,2919.8,2919.2,1.2492]
["bitfinex","ETHUSD",1644730667674,0.00391402,2919.7,2919.2,1.2492]
["bitfinex","ETHUSD",1644730667875,0.00391402,2919.7,2919.6,0.01058716]
["bitfinex","ETHUSD",1644730668080,0.04587721,2919.9,2919.6,0.01058716]
["bitfinex","ETHUSD",1644730668277,1.45699498,2919.8,2919.6,0.01058716]
["bitfinex","ETHUSD",1644730668720,1.45699498,2919.8,2919.2,0.85622]
["bitfinex","ETHUSD",1644730668919,0.00391402,2919.7,2919.6,0.01058723]
["bitfinex","ETHUSD",1644730669122,0.04587721,2919.9,2919.6,0.01058723]
["bitfinex","ETHUSD",1644730669321,1.46094545,2919.8,2919.6,0.01058723]
["bitfinex","ETHUSD",1644730669521,1.45703143,2919.7,2919.6,0.01058723]
["bitfinex","ETHUSD",1644730669923,0.04587721,2919.9,2919.2,0.85622]
["bitfinex","ETHUSD",1644730670121,0.00391402,2919.6,2919.5,0.0105873]
["bitfinex","ETHUSD",1644730670325,0.04587721,2919.9,2919.5,0.0105873]
["bitfinex","ETHUSD",1644730670521,1.45699355,2919.8,2919.5,0.0105873]
["bitfinex","ETHUSD",1644730671124,0.01979923,2919.7,2919.2,0.85622]
["bitfinex","ETHUSD",1644730671325,0.02371325,2919.7,2919.5,0.0105873]
["bitfinex","ETHUSD",1644730671526,0.01979923,2919.7,2919.5,0.0105873]
["bitfinex","ETHUSD",1644730672390,0.01979923,2919.7,2919.2,2.65222]
["bitfinex","ETHUSD",1644730672590,0.01979923,2919.7,2919.5,0.01000102]
["bitfinex","ETHUSD",1644730673598,0.01979923,2919.7,2919.3,0.1711]
["bitfinex","ETHUSD",1644730673798,0.01979923,2919.7,2919.5,0.01000102]
["bitfinex","ETHUSD",1644730674798,0.01979923,2919.7,2919.3,0.6671]
["bitfinex","ETHUSD",1644730674998,0.01979923,2919.7,2919.5,0.01000102]
["bitfinex","ETHUSD",1644730676120,0.02115575,2919.7,2919.5,0.01000102]
["bitfinex","ETHUSD",1644730677223,0.02115575,2919.7,2919.3,0.496]
["bitfinex","ETHUSD",1644730677425,0.02115575,2919.7,2919.5,0.0100406]
["bitfinex","ETHUSD",1644730678429,0.02115575,2919.7,2919.3,0.796]
["bitfinex","ETHUSD",1644730678732,0.02115575,2919.7,2919.5,0.0100406]
["bitfinex","ETHUSD",1644730679528,0.02115575,2919.7,2919.3,0.796]
["bitfinex","ETHUSD",1644730679730,0.02115575,2919.7,2919.5,0.0100406]
["bitfinex","ETHUSD",1644730680174,1.45702147,2919.6,2919.5,0.0100406]
["bitfinex","ETHUSD",1644730680776,1.45702147,2919.6,2919.3,0.496]
["bitfinex","ETHUSD",1644730680977,1.45702147,2919.6,2919.4,0.01003799]
["bitfinex","ETHUSD",1644730681180,1.4767928,2919.6,2919.4,0.01003799]
["bitfinex","ETHUSD",1644730681382,0.01977133,2919.6,2919.4,0.01003799]
["bitfinex","ETHUSD",1644730681980,0.01977133,2919.6,2919.3,0.496]
["bitfinex","ETHUSD",1644730682182,0.01977133,2919.6,2919.4,0.01003805]
["bitfinex","ETHUSD",1644730683185,0.01977133,2919.6,2919.3,0.496]
["bitfinex","ETHUSD",1644730683385,0.01977133,2919.6,2919.4,0.01003805]
["bitfinex","ETHUSD",1644730684331,0.01977133,2919.6,2919.3,0.496]
["bitfinex","ETHUSD",1644730684536,0.01977133,2919.6,2919.4,0.01003824]
["bitfinex","ETHUSD",1644730685535,1.4570789,2919.5,2919.0,1.9671]
["bitfinex","ETHUSD",1644730685735,1.4570789,2919.5,2919.4,0.01003824]
["bitfinex","ETHUSD",1644730686540,0.01965521,2919.5,2919.4,0.01003824]
["bitfinex","ETHUSD",1644730686734,0.01965521,2919.5,2919.0,1.9671]
["bitfinex","ETHUSD",1644730686936,0.01965521,2919.5,2919.3,0.0100383]
["bitfinex","ETHUSD",1644730687971,0.01965521,2919.5,2919.0,0.9671]
["bitfinex","ETHUSD",1644730687972,0.01965521,2919.5,2919.0,1.9671]
["bitfinex","ETHUSD",1644730688171,0.01965521,2919.5,2919.3,0.01003834]
["bitfinex","ETHUSD",1644730689175,0.01965521,2919.5,2919.0,0.9671]
["bitfinex","ETHUSD",1644730689371,0.01965521,2919.5,2919.3,0.01003834]
["bitfinex","ETHUSD",1644730690378,0.01965521,2919.5,2919.0,0.796]
["bitfinex","ETHUSD",1644730690574,0.01965521,2919.5,2919.3,0.01003834]
["bitfinex","ETHUSD",1644730691518,0.01965521,2919.5,2919.0,0.796]
["bitfinex","ETHUSD",1644730691728,0.01965521,2919.5,2919.3,0.01003835]
["bitfinex","ETHUSD",1644730692724,0.01965521,2919.5,2918.9,1.2134]
["bitfinex","ETHUSD",1644730692925,1.45712405,2919.4,2919.3,0.01003835]
["bitfinex","ETHUSD",1644730693120,0.01965521,2919.5,2919.3,0.01003835]
["bitfinex","ETHUSD",1644730693321,1.45712755,2919.4,2919.3,0.01003835]
["bitfinex","ETHUSD",1644730694022,1.45712755,2919.4,2918.8,2.11132991]
["bitfinex","ETHUSD",1644730694229,3.16272436,2919.3,2919.2,0.01003841]
["bitfinex","ETHUSD",1644730694421,0.01965521,2919.5,2919.2,0.01003841]
["bitfinex","ETHUSD",1644730694622,1.45713573,2919.4,2919.2,0.01003841]
["bitfinex","ETHUSD",1644730694868,3.21776879,2919.3,2919.2,0.01003841]
["bitfinex","ETHUSD",1644730695073,3.21776879,2919.3,2918.8,1.0]
["bitfinex","ETHUSD",1644730695273,0.01965521,2919.5,2918.8,1.0]
["bitfinex","ETHUSD",1644730695475,1.45714257,2919.4,2919.2,0.01003847]
["bitfinex","ETHUSD",1644730696278,1.47676988,2919.4,2918.8,1.0]
["bitfinex","ETHUSD",1644730696478,0.01962731,2919.4,2918.8,1.0]
["bitfinex","ETHUSD",1644730696677,0.01962731,2919.4,2919.2,0.01003847]
["bitfinex","ETHUSD",1644730697480,0.01962731,2919.4,2918.8,1.0]
["bitfinex","ETHUSD",1644730697880,0.01962731,2919.4,2919.2,0.01003847]
["bitfinex","ETHUSD",1644730698481,1.45720368,2919.3,2919.2,0.01003847]
["bitfinex","ETHUSD",1644730698721,1.45720368,2919.3,2918.6,1.9481]
["bitfinex","ETHUSD",1644730698722,4.86542046,2919.3,2918.6,1.9481]
["bitfinex","ETHUSD",1644730698921,0.01962731,2919.4,2918.6,1.6981]
["bitfinex","ETHUSD",1644730699123,1.45719306,2919.3,2919.2,0.01003848]
["bitfinex","ETHUSD",1644730699528,4.77031681,2919.3,2919.2,0.01003848]
["bitfinex","ETHUSD",1644730699923,4.77031681,2919.3,2918.7,0.1711]
["bitfinex","ETHUSD",1644730700124,4.77031681,2919.3,2918.6,0.496]
["bitfinex","ETHUSD",1644730700125,1.45719306,2919.2,2919.1,0.01003854]
["bitfinex","ETHUSD",1644730700324,4.87468898,2919.2,2919.1,0.01003854]
["bitfinex","ETHUSD",1644730701121,4.87468898,2919.2,2918.3,0.6671]
["bitfinex","ETHUSD",1644730701122,4.87468898,2919.2,2918.4,1.17722194]
["bitfinex","ETHUSD",1644730701323,3.41749592,2919.2,2918.4,1.17722194]
["bitfinex","ETHUSD",1644730701522,3.41749592,2919.2,2919.0,0.01003866]
["bitfinex","ETHUSD",1644730702128,0.04078958,2919.3,2919.0,0.01003866]
["bitfinex","ETHUSD",1644730702368,1.45724636,2919.2,2918.4,1.17722194]
["bitfinex","ETHUSD",1644730702573,0.04078958,2919.3,2919.0,0.01003872]
["bitfinex","ETHUSD",1644730702777,1.45728965,2919.2,2919.0,0.01003872]
["bitfinex","ETHUSD",1644730703076,3.35929792,2919.1,2919.0,0.01003872]
["bitfinex","ETHUSD",1644730703374,4.81659508,2919.1,2919.0,0.01003872]
["bitfinex","ETHUSD",1644730703574,3.35929792,2919.1,2918.3,1.6671]
["bitfinex","ETHUSD",1644730703776,1.14403573,2919.3,2918.9,0.01003878]
["bitfinex","ETHUSD",1644730703974,1.4572448,2919.2,2918.9,0.01003878]
["bitfinex","ETHUSD",1644730704175,3.20160256,2919.2,2918.9,0.0085919]
["bitfinex","ETHUSD",1644730704784,3.20160256,2919.2,2918.3,0.6671]
["bitfinex","ETHUSD",1644730706228,3.20160256,2919.2,2918.6,0.00348323]
["bitfinex","ETHUSD",1644730706431,0.02066568,2919.1,2918.6,0.00348323]
["bitfinex","ETHUSD",1644730707033,0.02066568,2919.1,2918.3,0.6671]
["bitfinex","ETHUSD",1644730707237,5.0,2918.5,2918.2,0.496]
["bitfinex","ETHUSD",1644730707442,1.45760775,2918.4,2917.9,0.25]
["bitfinex","ETHUSD",1644730707634,1.45760775,2918.4,2917.5,0.17220699]
["bitfinex","ETHUSD",1644730707635,5.0,2918.3,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730707837,4.95760775,2918.4,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730707838,3.5,2918.4,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730708236,1.00152129,2917.8,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730709736,2.51242135,2918.2,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730709975,1.45781777,2918.1,2917.5,0.01117144]
["bitfinex","ETHUSD",1644730710172,2.38333316,2918.0,2917.5,0.01117144]
["bitfinex","ETHUSD",1644730710568,2.50453382,2918.2,2917.5,0.01117144]
["bitfinex","ETHUSD",1644730710773,1.01588472,2917.9,2917.5,0.00090699]
["bitfinex","ETHUSD",1644730710971,2.5645285,2917.8,2917.6,0.01026432]
["bitfinex","ETHUSD",1644730711574,2.49409841,2917.8,2917.6,0.01026432]
["bitfinex","ETHUSD",1644730711771,6.01588472,2917.9,2917.6,0.01026432]
["bitfinex","ETHUSD",1644730711970,0.1713,2917.8,2917.1,0.25]
["bitfinex","ETHUSD",1644730712178,0.1713,2917.8,2917.2,0.00273438]
["bitfinex","ETHUSD",1644730712179,5.0,2917.3,2917.2,0.00273438]
["bitfinex","ETHUSD",1644730712381,5.0,2917.3,2917.0,0.00273438]
["bitfinex","ETHUSD",1644730712382,0.1713,2917.2,2917.0,0.00273438]
["bitfinex","ETHUSD",1644730712775,5.0,2917.5,2917.0,0.00273438]
["bitfinex","ETHUSD",1644730712776,0.1713,2917.5,2917.0,0.00273438]
["bitfinex","ETHUSD",1644730712977,0.1713,2917.6,2916.3,0.00273438]
["bitfinex","ETHUSD",1644730713178,6.1994,2917.7,2916.3,0.17403438]
["bitfinex","ETHUSD",1644730713475,6.1994,2917.7,2917.1,0.01002597]
["bitfinex","ETHUSD",1644730713720,1.1994,2917.7,2917.1,0.01002597]
["bitfinex","ETHUSD",1644730714326,1.10784347,2917.2,2916.3,3.67403438]
["bitfinex","ETHUSD",1644730714522,1.10784347,2917.2,2916.3,0.17403438]
["bitfinex","ETHUSD",1644730715227,3.14384148,2917.1,2916.3,0.17403438]
["bitfinex","ETHUSD",1644730715824,1.10784347,2917.2,2916.6,0.01002663]
["bitfinex","ETHUSD",1644730716325,0.01872828,2917.1,2916.6,0.01002663]
["bitfinex","ETHUSD",1644730716526,3.19163059,2917.1,2916.6,0.01002663]
["bitfinex","ETHUSD",1644730716827,3.19163059,2917.1,2916.3,0.17403438]
["bitfinex","ETHUSD",1644730717024,3.19163059,2917.1,2916.7,0.01006793]
["bitfinex","ETHUSD",1644730717472,0.01872828,2917.1,2916.7,0.01006793]
["bitfinex","ETHUSD",1644730717875,0.01872828,2917.1,2916.3,0.67003438]
["bitfinex","ETHUSD",1644730718272,0.01872828,2917.1,2916.8,0.01006787]
["bitfinex","ETHUSD",1644730719173,0.01872828,2917.1,2916.3,0.67003438]
["bitfinex","ETHUSD",1644730719374,0.01872828,2917.1,2916.8,0.01006781]
["bitfinex","ETHUSD",1644730720381,0.01872828,2917.1,2916.3,0.49873438]
["bitfinex","ETHUSD",1644730720577,0.01872828,2917.1,2916.8,0.01005466]
["bitfinex","ETHUSD",1644730721621,0.01872828,2917.1,2916.3,0.49873438]
["bitfinex","ETHUSD",1644730721821,0.01872828,2917.1,2916.8,0.01005466]
["bitfinex","ETHUSD",1644730722730,0.01872828,2917.1,2916.2,1.55]
["bitfinex","ETHUSD",1644730722928,0.01872828,2917.1,2916.8,0.01005466]
["bitfinex","ETHUSD",1644730723925,0.01872828,2917.1,2916.4,0.85975492]
["bitfinex","ETHUSD",1644730724124,0.01872828,2917.1,2916.8,0.01005601]
["bitfinex","ETHUSD",1644730725174,0.01872828,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730725379,0.01872828,2917.1,2916.8,0.01005601]
["bitfinex","ETHUSD",1644730726277,0.01872828,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730726677,0.01872828,2917.1,2916.8,0.01005601]
["bitfinex","ETHUSD",1644730727487,0.01872828,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730727882,0.01872828,2917.1,2916.8,0.01005584]
["bitfinex","ETHUSD",1644730728721,0.01872828,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730728923,0.01872828,2917.1,2916.4,0.49873492]
["bitfinex","ETHUSD",1644730729121,0.01872828,2917.1,2916.8,0.01005584]
["bitfinex","ETHUSD",1644730729922,0.01872828,2917.1,2916.4,0.49873492]
["bitfinex","ETHUSD",1644730730328,0.01872828,2917.1,2916.8,0.01005584]
["bitfinex","ETHUSD",1644730731223,0.01872828,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730731423,0.01872828,2917.1,2916.8,0.01005587]
["bitfinex","ETHUSD",1644730732398,0.01872828,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730732801,0.01872828,2917.1,2916.8,0.01005587]
["bitfinex","ETHUSD",1644730733702,0.01872828,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730733902,0.01739665,2917.1,2916.8,0.01005587]
["bitfinex","ETHUSD",1644730734703,0.01739665,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730735101,0.01739665,2917.1,2916.8,0.01005586]
["bitfinex","ETHUSD",1644730736331,0.02182171,2917.1,2916.8,0.01005586]
["bitfinex","ETHUSD",1644730737138,0.02182171,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730737337,0.02182171,2917.1,2916.8,0.01005586]
["bitfinex","ETHUSD",1644730738339,0.02182171,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730738542,0.02182171,2917.1,2916.8,0.01005586]
["bitfinex","ETHUSD",1644730739544,0.02182171,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730739872,0.02182171,2917.1,2916.8,0.01005586]
["bitfinex","ETHUSD",1644730740881,0.02182171,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730741082,0.02182171,2917.1,2916.8,0.01005586]
["bitfinex","ETHUSD",1644730742082,0.02182171,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730742283,0.02182171,2917.1,2916.8,0.01005587]
["bitfinex","ETHUSD",1644730743284,0.02182171,2917.1,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730743482,0.02182171,2917.1,2916.8,0.01005587]
["bitfinex","ETHUSD",1644730743732,0.02011173,2916.7,2916.4,0.00273492]
["bitfinex","ETHUSD",1644730743935,5.02011173,2916.7,2916.2,0.25273492]
["bitfinex","ETHUSD",1644730744129,1.63003232,2916.6,2916.2,0.00273492]
["bitfinex","ETHUSD",1644730744327,1.63003232,2916.6,2915.5,0.00273492]
["bitfinex","ETHUSD",1644730744328,0.1713,2916.6,2915.5,0.00273492]
["bitfinex","ETHUSD",1644730744526,3.6713,2916.6,2915.5,0.00273492]
["bitfinex","ETHUSD",1644730745126,0.91441401,2915.9,2915.5,0.00273492]
["bitfinex","ETHUSD",1644730745328,0.91441401,2915.9,2915.5,0.17403492]
["bitfinex","ETHUSD",1644730745527,0.91441401,2915.9,2915.5,0.00273492]
["bitfinex","ETHUSD",1644730745929,0.91441401,2915.9,2915.6,0.01006491]
["bitfinex","ETHUSD",1644730746729,0.91441401,2915.9,2915.3,0.17403492]
["bitfinex","ETHUSD",1644730747130,3.18095275,2915.8,2915.6,0.01006485]
["bitfinex","ETHUSD",1644730747379,0.91441401,2915.9,2915.6,0.01006485]
["bitfinex","ETHUSD",1644730747778,4.26633064,2916.5,2915.6,0.01006485]
["bitfinex","ETHUSD",1644730747979,4.26633064,2916.5,2915.3,0.17403492]
["bitfinex","ETHUSD",1644730748181,4.26633064,2916.5,2915.6,0.01006485]
["bitfinex","ETHUSD",1644730748783,0.94025715,2916.3,2915.6,0.01006485]
["bitfinex","ETHUSD",1644730748984,3.28965544,2916.2,2915.6,0.01006485]
["bitfinex","ETHUSD",1644730749186,3.28965544,2916.2,2915.3,0.17403492]
["bitfinex","ETHUSD",1644730749683,3.28965544,2916.2,2915.8,0.01005692]
["bitfinex","ETHUSD",1644730749884,0.94025715,2916.3,2915.8,0.01005692]
["bitfinex","ETHUSD",1644730750085,3.114304,2916.2,2915.8,0.01005692]
["bitfinex","ETHUSD",1644730750482,3.114304,2916.2,2915.3,0.86010492]
["bitfinex","ETHUSD",1644730750483,0.94025715,2916.3,2915.3,0.86010492]
["bitfinex","ETHUSD",1644730750683,3.27185749,2916.2,2915.9,0.01005686]
["bitfinex","ETHUSD",1644730750887,3.1594015,2916.2,2915.9,0.01005686]
["bitfinex","ETHUSD",1644730751526,3.1594015,2916.2,2915.3,0.00273492]
["bitfinex","ETHUSD",1644730751926,3.1594015,2916.2,2915.9,0.0100568]
["bitfinex","ETHUSD",1644730752332,3.5,2916.2,2915.9,0.0100568]
["bitfinex","ETHUSD",1644730752536,5.0,2916.0,2915.9,0.0100568]
["bitfinex","ETHUSD",1644730752733,10.98824414,2916.0,2915.9,0.0100568]
["bitfinex","ETHUSD",1644730752931,2.65954414,2916.0,2914.9,0.00273492]
["bitfinex","ETHUSD",1644730753129,1.63014414,2915.9,2914.9,0.00273492]
["bitfinex","ETHUSD",1644730753329,1.45884414,2915.8,2914.9,0.00273492]
["bitfinex","ETHUSD",1644730753532,0.85658993,2915.3,2914.9,0.00273492]
["bitfinex","ETHUSD",1644730754437,1.60468993,2915.3,2915.0,0.01005844]
["bitfinex","ETHUSD",1644730754892,3.56143031,2915.2,2915.0,0.01005844]
["bitfinex","ETHUSD",1644730756089,3.56143031,2915.2,2914.9,0.00273492]
["bitfinex","ETHUSD",1644730756288,3.56143031,2915.2,2914.7,0.00273492]
["bitfinex","ETHUSD",1644730756487,3.56143031,2915.2,2914.2,0.17423492]
["bitfinex","ETHUSD",1644730756687,3.56143031,2915.2,2914.3,0.00273492]
["bitfinex","ETHUSD",1644730756893,3.56143031,2915.2,2914.4,0.1715]
["bitfinex","ETHUSD",1644730757086,3.56143031,2915.2,2914.5,0.00273492]
["bitfinex","ETHUSD",1644730757490,3.56143031,2915.2,2914.2,0.00273492]
["bitfinex","ETHUSD",1644730757686,3.56143031,2915.2,2914.3,0.00273492]
["bitfinex","ETHUSD",1644730760330,3.56143031,2915.2,2914.6,0.0105908]
["bitfinex","ETHUSD",1644730760534,0.03895559,2915.1,2914.6,0.0105908]
["bitfinex","ETHUSD",1644730761136,0.1715,2915.0,2914.1,0.00273492]
["bitfinex","ETHUSD",1644730761337,9.68946187,2915.0,2914.1,0.00273492]
["bitfinex","ETHUSD",1644730761533,9.68946187,2915.0,2914.7,0.01059066]
["bitfinex","ETHUSD",1644730762400,9.68946187,2915.0,2914.1,0.00273492]
["bitfinex","ETHUSD",1644730762602,0.9363017,2914.2,2914.1,0.00273492]
["bitfinex","ETHUSD",1644730762806,0.9363017,2914.2,2913.8,0.04237632]
["bitfinex","ETHUSD",1644730763006,0.9363017,2914.2,2913.8,0.21307481]
["bitfinex","ETHUSD",1644730763207,0.9363017,2914.2,2913.8,0.21580973]
["bitfinex","ETHUSD",1644730763607,0.9363017,2914.2,2913.8,0.17423492]
["bitfinex","ETHUSD",1644730764405,3.14247602,2914.1,2913.8,0.17423492]
["bitfinex","ETHUSD",1644730764608,3.17290231,2914.1,2913.6,0.17423492]
["bitfinex","ETHUSD",1644730764805,0.9363017,2914.2,2913.6,0.17423492]
["bitfinex","ETHUSD",1644730765004,0.9363017,2914.2,2913.8,0.01059881]
["bitfinex","ETHUSD",1644730766005,0.9363017,2914.2,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730766237,4.39299122,2914.8,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730766449,0.0179954,2914.2,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730767240,0.0179954,2914.2,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730767436,3.21397232,2914.2,2913.9,0.01059867]
["bitfinex","ETHUSD",1644730768436,3.21397232,2914.2,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730768637,3.21397232,2914.2,2913.9,0.01059867]
["bitfinex","ETHUSD",1644730769639,3.21397232,2914.2,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730769878,3.21397232,2914.2,2913.9,0.01059867]
["bitfinex","ETHUSD",1644730770877,3.21397232,2914.2,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730771076,3.21397232,2914.2,2913.9,0.01059867]
["bitfinex","ETHUSD",1644730771277,0.01694415,2914.1,2913.9,0.01059867]
["bitfinex","ETHUSD",1644730772079,0.01694415,2914.1,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730772283,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730773283,0.01694415,2914.1,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730773481,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730774549,0.01694415,2914.1,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730774750,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730775551,3.13068288,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730775749,3.13068288,2914.1,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730776051,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730776851,0.01694415,2914.1,2913.8,0.00273492]
["bitfinex","ETHUSD",1644730777051,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730777977,0.01694415,2914.1,2913.6,0.00273492]
["bitfinex","ETHUSD",1644730778377,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730779184,0.01694415,2914.1,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730779480,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730780479,0.01694415,2914.1,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730780681,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730781736,0.01694415,2914.1,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730781936,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730782942,0.01694415,2914.1,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730783138,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730784140,0.01694415,2914.1,2913.7,0.00273492]
["bitfinex","ETHUSD",1644730784340,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730785202,0.01694415,2914.1,2913.5,0.00273492]
["bitfinex","ETHUSD",1644730785606,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730786501,0.01694415,2914.1,2913.5,0.00273492]
["bitfinex","ETHUSD",1644730786701,0.01694415,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730787504,0.01603239,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730787703,0.01603239,2914.1,2913.6,0.00273492]
["bitfinex","ETHUSD",1644730788004,0.01603239,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730788826,0.01603239,2914.1,2913.6,0.00273492]
["bitfinex","ETHUSD",1644730789028,0.01603239,2914.1,2913.9,0.01059874]
["bitfinex","ETHUSD",1644730790033,0.01603239,2914.1,2913.6,0.86065492]
["bitfinex","ETHUSD",1644730790434,0.01603239,2914.1,2913.7,0.496]
["bitfinex","ETHUSD",1644730790636,0.01603239,2914.1,2913.8,3.52493198]
["bitfinex","ETHUSD",1644730790839,0.1715,2915.0,2914.0,6.204]
["bitfinex","ETHUSD",1644730791036,0.1715,2915.0,2913.9,1.36645509]
["bitfinex","ETHUSD",1644730791037,0.1715,2915.0,2914.1,6.8715]
["bitfinex","ETHUSD",1644730791235,0.1715,2915.0,2914.2,0.496]
["bitfinex","ETHUSD",1644730791433,0.1715,2915.0,2914.3,1.02903]
["bitfinex","ETHUSD",1644730791634,0.1715,2915.0,2914.4,0.50659297]
["bitfinex","ETHUSD",1644730791833,0.1715,2915.0,2914.5,0.17423492]
["bitfinex","ETHUSD",1644730792032,0.1715,2915.0,2914.6,0.49873492]
["bitfinex","ETHUSD",1644730792479,0.90552624,2915.2,2914.6,0.49873492]
["bitfinex","ETHUSD",1644730792678,1.4592946,2915.1,2914.7,0.00273492]
["bitfinex","ETHUSD",1644730792882,1.4592946,2915.1,2914.8,0.496]
["bitfinex","ETHUSD",1644730793880,1.4592946,2915.1,2914.8,0.01000615]
["bitfinex","ETHUSD",1644730794486,0.1715,2915.4,2914.9,0.496]
["bitfinex","ETHUSD",1644730794887,0.1715,2915.4,2914.9,0.49873492]
["bitfinex","ETHUSD",1644730795087,1.45917077,2915.3,2914.9,0.49873492]
["bitfinex","ETHUSD",1644730795286,1.45917077,2915.3,2915.0,0.01000592]
["bitfinex","ETHUSD",1644730795486,1.05514134,2915.2,2915.0,0.01000592]
["bitfinex","ETHUSD",1644730795683,1.45917077,2915.1,2915.0,0.01000592]
["bitfinex","ETHUSD",1644730796146,1.45917077,2915.1,2914.9,0.49873492]
["bitfinex","ETHUSD",1644730796351,1.05514134,2915.2,2914.9,0.50600604]
["bitfinex","ETHUSD",1644730796550,1.50896312,2915.1,2914.9,0.50600604]
["bitfinex","ETHUSD",1644730796746,0.04975194,2915.1,2914.9,0.50600604]
["bitfinex","ETHUSD",1644730797349,0.04975194,2915.1,2914.9,0.496]
["bitfinex","ETHUSD",1644730797548,0.04975194,2915.1,2914.9,0.50604561]
["bitfinex","ETHUSD",1644730798150,0.04975194,2915.1,2914.9,0.80604561]
["bitfinex","ETHUSD",1644730798350,0.04975194,2915.1,2914.9,4.04390775]
["bitfinex","ETHUSD",1644730798550,0.04975194,2915.1,2914.9,4.03386214]
["bitfinex","ETHUSD",1644730798755,0.04975194,2915.1,2915.0,4.21868191]
["bitfinex","ETHUSD",1644730798956,0.04975194,2915.1,2915.0,5.75268191]
["bitfinex","ETHUSD",1644730799154,0.65208204,2916.3,2915.1,4.15]
["bitfinex","ETHUSD",1644730799155,0.1715,2916.3,2915.1,4.15]
["bitfinex","ETHUSD",1644730799452,1.45883424,2916.2,2915.2,11.50941514]
["bitfinex","ETHUSD",1644730799650,1.45883424,2916.1,2915.2,11.80941514]
["bitfinex","ETHUSD",1644730799887,1.45883424,2916.0,2915.2,11.80941514]
["bitfinex","ETHUSD",1644730800085,0.91748643,2916.2,2915.5,0.0100449]
["bitfinex","ETHUSD",1644730800086,1.45883424,2915.9,2915.5,0.0100449]
["bitfinex","ETHUSD",1644730800287,0.91748643,2916.2,2915.6,0.496]
["bitfinex","ETHUSD",1644730800482,1.45885903,2916.1,2915.6,0.496]
["bitfinex","ETHUSD",1644730806646,1.40885903,2916.1,2915.6,0.496]
["bitfinex","ETHUSD",1644730806846,0.02239717,2916.0,2915.7,0.8573]
["bitfinex","ETHUSD",1644730807903,0.02239717,2916.0,2915.8,0.496]
["bitfinex","ETHUSD",1644730808107,0.02239717,2916.0,2915.8,1.465]
["bitfinex","ETHUSD",1644730808307,0.02404461,2916.1,2916.0,4.15]
["bitfinex","ETHUSD",1644730808502,0.02404461,2916.1,2916.0,4.8173]
["bitfinex","ETHUSD",1644730808704,0.02404461,2916.1,2916.0,12.0213]
["bitfinex","ETHUSD",1644730808906,0.02404461,2916.1,2916.0,7.8713]
["bitfinex","ETHUSD",1644730816502,0.1713,2917.2,2916.2,0.85705]
["bitfinex","ETHUSD",1644730816704,0.1713,2917.2,2916.3,0.496]
["bitfinex","ETHUSD",1644730817203,0.1713,2917.2,2916.3,0.796]
["bitfinex","ETHUSD",1644730817403,0.1713,2917.2,2916.3,1.796]
["bitfinex","ETHUSD",1644730817604,0.1713,2917.2,2916.3,0.796]
["bitfinex","ETHUSD",1644730817805,0.1713,2917.2,2916.3,1.796]
["bitfinex","ETHUSD",1644730819258,0.1713,2917.2,2916.3,0.796]
["bitfinex","ETHUSD",1644730819452,0.1713,2917.2,2916.3,1.796]
["bitfinex","ETHUSD",1644730821666,0.1713,2917.2,2916.3,2.0025]
["bitfinex","ETHUSD",1644730821861,0.1713,2917.2,2916.5,0.05]
["bitfinex","ETHUSD",1644730822062,0.04015065,2917.4,2916.6,0.496]
["bitfinex","ETHUSD",1644730822266,0.04015065,2917.4,2916.6,0.796]
["bitfinex","ETHUSD",1644730822481,1.1712291,2917.5,2916.6,0.796]
["bitfinex","ETHUSD",1644730822686,1.1712291,2917.5,2916.6,1.096]
["bitfinex","ETHUSD",1644730824087,0.0401239,2917.4,2916.6,1.096]
["bitfinex","ETHUSD",1644730824986,1.1712291,2917.5,2916.6,1.096]
["bitfinex","ETHUSD",1644730825189,0.0401239,2917.4,2916.6,1.096]
["bitfinex","ETHUSD",1644730826229,1.1712291,2917.5,2916.6,1.096]
["bitfinex","ETHUSD",1644730826429,1.1712291,2917.5,2916.6,1.2673]
["bitfinex","ETHUSD",1644730826430,0.04049599,2917.4,2916.6,1.2673]
["bitfinex","ETHUSD",1644730827332,1.1712291,2917.5,2916.6,1.2673]
["bitfinex","ETHUSD",1644730827534,0.04049599,2917.4,2916.6,1.2673]
["bitfinex","ETHUSD",1644730828534,1.1712291,2917.5,2916.6,1.2673]
["bitfinex","ETHUSD",1644730828734,0.04049599,2917.4,2916.6,1.2673]
["bitfinex","ETHUSD",1644730829735,1.1712291,2917.5,2916.6,1.2673]
["bitfinex","ETHUSD",1644730829992,0.21139875,2917.4,2916.6,0.496]
["bitfinex","ETHUSD",1644730830202,0.21139875,2917.4,2916.5,0.05]
["bitfinex","ETHUSD",1644730830203,0.01278345,2917.1,2916.5,0.05]
["bitfinex","ETHUSD",1644730830392,0.01278345,2917.1,2915.7,1.71437]
["bitfinex","ETHUSD",1644730830393,1.43799999,2916.5,2915.7,3.1276]
["bitfinex","ETHUSD",1644730830589,0.1713,2916.4,2915.5,4.14893112]
["bitfinex","ETHUSD",1644730830789,1.43799999,2916.5,2915.5,0.50603112]
["bitfinex","ETHUSD",1644730830991,1.43799999,2916.5,2915.7,1.19116421]
["bitfinex","ETHUSD",1644730831191,1.43799999,2916.5,2915.7,2.90553421]
["bitfinex","ETHUSD",1644730832188,1.43799999,2916.5,2915.7,3.20553421]
["bitfinex","ETHUSD",1644730832389,1.43799999,2916.5,2915.8,1.0]
["bitfinex","ETHUSD",1644730834134,4.58761097,2916.5,2915.7,1.71437]
["bitfinex","ETHUSD",1644730834334,4.58761097,2916.5,2915.7,1.0]
["bitfinex","ETHUSD",1644730834541,4.60223124,2916.5,2915.6,3.01439]
["bitfinex","ETHUSD",1644730834736,4.60223124,2916.5,2915.6,1.71439]
["bitfinex","ETHUSD",1644730835341,1.43799999,2916.5,2915.6,1.71439]
["bitfinex","ETHUSD",1644730835537,1.43799999,2916.5,2915.6,2.01439]
["bitfinex","ETHUSD",1644730835737,1.43799999,2916.5,2915.7,0.496]
["bitfinex","ETHUSD",1644730835938,1.43799999,2916.5,2915.7,0.9673]
["bitfinex","ETHUSD",1644730836136,1.43799999,2916.5,2915.7,1.9673]
["bitfinex","ETHUSD",1644730836338,0.02666102,2916.4,2915.7,1.9673]
["bitfinex","ETHUSD",1644730837035,0.02666102,2916.4,2915.9,0.85716]
["bitfinex","ETHUSD",1644730837237,0.02666102,2916.4,2916.0,0.3]
["bitfinex","ETHUSD",1644730837483,0.02666102,2916.4,2916.1,0.496]
["bitfinex","ETHUSD",1644730837683,0.02666102,2916.4,2916.1,0.6673]
["bitfinex","ETHUSD",1644730837890,0.02666102,2916.4,2916.1,0.9673]
["bitfinex","ETHUSD",1644730841333,0.02011173,2916.7,2916.2,4.15]
["bitfinex","ETHUSD",1644730841533,0.02011173,2916.7,2916.6,6.204]
["bitfinex","ETHUSD",1644730841732,3.5,2917.6,2916.7,4.15]
["bitfinex","ETHUSD",1644730841937,1.4581778,2917.5,2917.0,6.204]
["bitfinex","ETHUSD",1644730842136,3.5,2917.6,2917.0,6.204]
["bitfinex","ETHUSD",1644730842137,0.04012222,2917.4,2917.1,0.496]
["bitfinex","ETHUSD",1644730842336,0.04012222,2917.4,2917.1,1.496]
["bitfinex","ETHUSD",1644730842938,3.0279,2917.8,2917.1,3.20946]
["bitfinex","ETHUSD",1644730843144,1.45804614,2917.7,2917.1,3.20946]
["bitfinex","ETHUSD",1644730843337,3.5,2917.9,2917.1,3.20946]
["bitfinex","ETHUSD",1644730843338,0.03756,2917.8,2917.1,3.20946]
["bitfinex","ETHUSD",1644730843537,1.45805189,2917.7,2917.1,3.38155129]
["bitfinex","ETHUSD",1644730843737,1.45805189,2917.7,2917.1,4.23828129]
["bitfinex","ETHUSD",1644730844241,1.45805189,2917.7,2917.2,0.6]
["bitfinex","ETHUSD",1644730844437,0.03758834,2918.0,2917.3,0.496]
["bitfinex","ETHUSD",1644730844638,1.45803432,2917.9,2917.3,0.496]
["bitfinex","ETHUSD",1644730844882,1.45803432,2917.9,2917.3,1.496]
["bitfinex","ETHUSD",1644730845079,1.45803432,2917.9,2917.3,0.496]
["bitfinex","ETHUSD",1644730845281,1.45803432,2917.9,2917.3,1.496]
["bitfinex","ETHUSD",1644730845785,1.45803432,2917.8,2917.3,1.496]
["bitfinex","ETHUSD",1644730845984,1.45803432,2917.7,2917.3,1.496]
["bitfinex","ETHUSD",1644730846185,1.14466286,2918.1,2917.3,1.496]
["bitfinex","ETHUSD",1644730846186,1.45803432,2917.6,2917.3,1.496]
["bitfinex","ETHUSD",1644730846385,1.14466286,2918.1,2917.3,1.496]
["bitfinex","ETHUSD",1644730846594,1.45801007,2918.0,2917.3,1.496]
["bitfinex","ETHUSD",1644730846786,1.49559817,2918.0,2917.3,1.496]
["bitfinex","ETHUSD",1644730846987,1.45801007,2917.9,2917.3,1.496]
["bitfinex","ETHUSD",1644730848085,1.45801007,2917.8,2917.3,1.496]
["bitfinex","ETHUSD",1644730848290,1.45801007,2917.7,2917.3,1.0]
["bitfinex","ETHUSD",1644730848631,1.14466286,2918.1,2917.4,0.496]
["bitfinex","ETHUSD",1644730848834,1.45800785,2918.0,2917.4,0.796]
["bitfinex","ETHUSD",1644730849035,1.45800785,2918.0,2917.4,0.496]
["bitfinex","ETHUSD",1644730849633,1.45800785,2917.9,2917.4,0.496]
["bitfinex","ETHUSD",1644730849833,1.45800785,2917.8,2917.4,0.496]
["bitfinex","ETHUSD",1644730850035,0.1713,2918.1,2917.5,0.85676]
["bitfinex","ETHUSD",1644730850235,0.1713,2918.1,2917.5,1.35276]
["bitfinex","ETHUSD",1644730850236,1.45794536,2918.0,2917.5,1.35276]
["bitfinex","ETHUSD",1644730850434,1.45794536,2918.0,2917.5,1.65276]
["bitfinex","ETHUSD",1644730850635,2.49104751,2918.0,2917.5,1.65276]
["bitfinex","ETHUSD",1644730850837,1.45794536,2917.9,2917.5,1.65276]
["bitfinex","ETHUSD",1644730854484,1.45794536,2917.8,2917.5,1.65276]
["bitfinex","ETHUSD",1644730854685,7.48,2918.2,2917.5,1.65276]
["bitfinex","ETHUSD",1644730854885,1.4579739,2918.1,2917.5,1.65276]
["bitfinex","ETHUSD",1644730856742,1.4579739,2918.1,2917.7,0.05454344]
["bitfinex","ETHUSD",1644730857542,0.10908687,2917.6,2917.5,1.65276]
["bitfinex","ETHUSD",1644730858746,0.10908687,2917.6,2917.5,1.95276]
["bitfinex","ETHUSD",1644730860880,0.10908687,2917.6,2917.5,1.096]
["bitfinex","ETHUSD",1644730863187,0.10908687,2917.6,2917.5,0.496]
["bitfinex","ETHUSD",1644730864241,0.10908687,2917.6,2917.5,0.796]
["bitfinex","ETHUSD",1644730864643,0.10908687,2917.6,2917.5,1.95275]
["bitfinex","ETHUSD",1644730865043,0.10908687,2917.6,2917.5,2.95275]
["bitfinex","ETHUSD",1644730865443,0.10908687,2917.6,2917.5,1.95275]
["bitfinex","ETHUSD",1644730865642,0.10908687,2917.6,2917.5,2.95275]
["bitfinex","ETHUSD",1644730866449,0.0182724,2917.6,2917.5,2.95275]
["bitfinex","ETHUSD",1644730866645,0.01947291,2917.8,2917.5,11.42866894]
["bitfinex","ETHUSD",1644730866846,0.01947291,2917.8,2917.6,1.1713]
["bitfinex","ETHUSD",1644730867145,0.01947291,2917.8,2917.7,0.496]
["bitfinex","ETHUSD",1644730870394,0.00944063,2918.5,2917.8,4.15]
["bitfinex","ETHUSD",1644730870700,0.00392598,2918.9,2918.4,6.204]
["bitfinex","ETHUSD",1644730870895,1.4575365,2918.8,2918.5,7.7]
["bitfinex","ETHUSD",1644730871134,0.00392598,2919.1,2918.5,7.7]
["bitfinex","ETHUSD",1644730871339,0.00392598,2919.3,2918.7,0.86081123]
["bitfinex","ETHUSD",1644730871538,1.45752689,2919.2,2918.8,0.496]
["bitfinex","ETHUSD",1644730871742,1.45752689,2919.2,2918.9,0.496]
["bitfinex","ETHUSD",1644730873341,1.46810553,2919.2,2918.9,0.496]
["bitfinex","ETHUSD",1644730873539,1.45752689,2919.1,2918.9,0.496]
["bitfinex","ETHUSD",1644730874541,1.45752689,2919.0,2918.9,0.496]
["bitfinex","ETHUSD",1644730877685,1.45752689,2919.0,2918.8,0.3]
["bitfinex","ETHUSD",1644730877886,1.45752689,2919.0,2918.9,0.496]
["bitfinex","ETHUSD",1644730881338,1.49600893,2919.0,2918.9,0.496]
["bitfinex","ETHUSD",1644730894038,0.43661208,2919.0,2918.9,3.38293501]
["bitfinex","ETHUSD",1644730894244,0.01057877,2919.1,2919.0,3.35]
["bitfinex","ETHUSD",1644730894441,0.01057877,2919.1,2919.0,10.5211]
["bitfinex","ETHUSD",1644730894639,0.00392598,2920.0,2919.2,0.85607]
["bitfinex","ETHUSD",1644730894839,0.00392598,2920.0,2919.5,2.70165507]
["bitfinex","ETHUSD",1644730894840,0.0423082,2919.6,2919.5,2.70165507]
["bitfinex","ETHUSD",1644730895039,0.0423082,2919.6,2919.5,3.19765507]
["bitfinex","ETHUSD",1644730895243,0.0423082,2919.6,2919.5,2.80808]
["bitfinex","ETHUSD",1644730895440,0.0423082,2919.6,2919.5,3.80808]
["bitfinex","ETHUSD",1644730895940,0.65600802,2920.2,2919.5,3.80808]
["bitfinex","ETHUSD",1644730896141,0.01057097,2919.7,2919.5,3.80808]
["bitfinex","ETHUSD",1644730896340,0.01057097,2919.7,2919.6,1.0]
["bitfinex","ETHUSD",1644730896541,0.01057097,2919.7,2919.6,3.42511531]
["bitfinex","ETHUSD",1644730897142,0.65600802,2920.2,2919.6,3.42511531]
["bitfinex","ETHUSD",1644730897382,0.01057083,2919.8,2919.6,3.42511531]
["bitfinex","ETHUSD",1644730897583,0.01057083,2919.8,2919.6,1.87071636]
["bitfinex","ETHUSD",1644730898281,0.65600802,2920.2,2919.6,1.87071636]
["bitfinex","ETHUSD",1644730898482,0.01057076,2919.8,2919.6,1.87071636]
["bitfinex","ETHUSD",1644730898689,0.01057076,2919.8,2919.6,1.4457244]
["bitfinex","ETHUSD",1644730899287,0.01057076,2919.8,2919.6,2.4457244]
["bitfinex","ETHUSD",1644730900593,0.65600802,2920.2,2919.6,2.4457244]
["bitfinex","ETHUSD",1644730900788,0.01057076,2919.8,2919.6,2.4457244]
["bitfinex","ETHUSD",1644730901433,0.01057076,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730901632,0.01057076,2919.8,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730901834,0.65600802,2920.2,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730902034,0.01057069,2919.9,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730903045,0.82318204,2920.1,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730903239,0.01057062,2919.9,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730904239,0.00392598,2920.0,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730904240,0.65600802,2920.0,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730904440,0.01057062,2919.9,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730905495,0.85305232,2919.9,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730905689,0.01057062,2919.9,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730906683,0.00392598,2920.0,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730906884,0.01057062,2919.9,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730907883,0.65208204,2920.0,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730908084,0.01057062,2919.9,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730909138,0.65208204,2920.0,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730909337,0.01057062,2919.9,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730909541,0.66265266,2919.9,2919.7,0.53157322]
["bitfinex","ETHUSD",1644730910143,0.65208204,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730911145,0.01057062,2919.9,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730911444,0.65171682,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730911646,3.18289572,2919.9,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730911844,4.04893353,2919.9,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730912044,3.48657517,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730913492,0.87602191,2919.9,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730913991,3.13327607,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730914188,4.59954309,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730914589,5.4655809,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730914790,1.45733438,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730914990,4.58076943,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730915587,5.44680724,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730915788,2.32337219,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730916248,5.59066855,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730916449,2.32337219,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730916652,5.57921942,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730916851,4.71318161,2919.8,2919.7,0.03557322]
["bitfinex","ETHUSD",1644730917649,4.71318161,2919.8,2918.6,2.4616]
["bitfinex","ETHUSD",1644730917650,0.85196038,2918.8,2918.6,2.4616]
["bitfinex","ETHUSD",1644730917850,1.45733438,2918.7,2918.6,1.85635]
["bitfinex","ETHUSD",1644730918049,1.45733438,2918.7,2918.6,2.95235]
["bitfinex","ETHUSD",1644730919251,1.45733438,2918.7,2918.6,3.12365]
["bitfinex","ETHUSD",1644730919454,1.45742001,2918.7,2918.6,3.12365]
["bitfinex","ETHUSD",1644730919652,0.86198539,2918.8,2918.6,3.12365]
["bitfinex","ETHUSD",1644730919894,0.85196038,2918.8,2918.7,0.1713]
["bitfinex","ETHUSD",1644730920095,2.31937994,2918.8,2918.7,0.6673]
["bitfinex","ETHUSD",1644730920302,2.31937994,2918.8,2918.5,1.71272]
["bitfinex","ETHUSD",1644730920499,1.45739455,2918.7,2918.5,1.71272]
["bitfinex","ETHUSD",1644730921399,1.46741703,2918.7,2918.5,1.71272]
["bitfinex","ETHUSD",1644730921602,1.45739455,2918.6,2918.5,2.01272]
["bitfinex","ETHUSD",1644730921800,1.45739455,2918.6,2918.5,3.01272]
["bitfinex","ETHUSD",1644730922398,0.85196038,2918.8,2918.5,3.01272]
["bitfinex","ETHUSD",1644730922399,1.45739455,2918.7,2918.5,3.01272]
["bitfinex","ETHUSD",1644730922598,1.46741709,2918.7,2918.5,3.01272]
["bitfinex","ETHUSD",1644730922798,1.45739455,2918.6,2918.5,3.01272]
["bitfinex","ETHUSD",1644730924340,1.45739455,2918.6,2918.5,3.50872]
["bitfinex","ETHUSD",1644730936893,0.04635669,2918.7,2918.5,3.50872]
["bitfinex","ETHUSD",1644730937894,0.03633398,2918.7,2918.5,3.50872]
["bitfinex","ETHUSD",1644730938095,0.04635663,2918.7,2918.5,3.50872]
["bitfinex","ETHUSD",1644730939156,0.03633398,2918.7,2918.5,3.50872]
["bitfinex","ETHUSD",1644730939360,0.04635663,2918.7,2918.5,3.50872]
["bitfinex","ETHUSD",1644730940255,0.03633398,2918.7,2918.5,3.50872]
["bitfinex","ETHUSD",1644730940456,0.04635663,2918.7,2918.5,3.50872]
["bitfinex","ETHUSD",1644730941257,0.04550231,2918.7,2918.5,3.50872]
["bitfinex","ETHUSD",1644730941456,0.03547966,2918.7,2918.5,3.50872]
["bitfinex","ETHUSD",1644730941657,0.04550231,2918.7,2918.5,3.50872]
["bitfinex","ETHUSD",1644730942687,0.03547966,2918.7,2918.5,3.50872]
["bitfinex","ETHUSD",1644730942886,0.04550231,2918.7,2918.5,3.50872]
["bitfinex","ETHUSD",1644730943691,4.25196038,2918.8,2918.5,3.50872]
["bitfinex","ETHUSD",1644730943890,4.25196038,2918.8,2918.6,0.4713]
["bitfinex","ETHUSD",1644730944092,0.00392598,2919.6,2918.7,2.496]
["bitfinex","ETHUSD",1644730944292,1.45720352,2919.5,2919.0,0.85618]
["bitfinex","ETHUSD",1644730944499,1.45720352,2919.5,2919.1,2.50828]
["bitfinex","ETHUSD",1644730944893,0.00392598,2919.9,2919.1,2.50828]
["bitfinex","ETHUSD",1644730944894,1.45720352,2919.4,2919.2,1.0]
["bitfinex","ETHUSD",1644730945095,0.00392598,2919.9,2919.3,0.496]
["bitfinex","ETHUSD",1644730945293,1.45718579,2919.8,2919.3,0.496]
["bitfinex","ETHUSD",1644730945894,2.11450159,2919.9,2919.3,0.496]
["bitfinex","ETHUSD",1644730946137,3.13349056,2919.8,2919.3,0.496]
["bitfinex","ETHUSD",1644730946340,1.45718579,2919.7,2919.3,0.496]
["bitfinex","ETHUSD",1644730946537,1.47168267,2919.7,2919.3,0.496]
["bitfinex","ETHUSD",1644730946740,1.45718579,2919.6,2919.3,0.496]
["bitfinex","ETHUSD",1644730947541,1.45718579,2919.6,2919.1,0.3]
["bitfinex","ETHUSD",1644730947742,1.45718579,2919.6,2918.8,1.0]
["bitfinex","ETHUSD",1644730947743,3.20255036,2919.5,2918.9,0.496]
["bitfinex","ETHUSD",1644730947944,1.45718579,2919.4,2918.9,0.496]
["bitfinex","ETHUSD",1644730948141,1.45718579,2919.4,2918.7,2.15639]
["bitfinex","ETHUSD",1644730948340,1.45718579,2919.4,2918.7,2.45639]
["bitfinex","ETHUSD",1644730948842,0.01057166,2919.2,2918.7,2.45639]
["bitfinex","ETHUSD",1644730949041,1.45718579,2919.1,2918.7,2.45639]
["bitfinex","ETHUSD",1644730950288,3.39406354,2919.5,2918.7,2.45639]
["bitfinex","ETHUSD",1644730950289,0.01057187,2919.0,2918.7,2.45639]
["bitfinex","ETHUSD",1644730950488,1.46775766,2919.0,2918.7,2.45639]
["bitfinex","ETHUSD",1644730950686,1.45718579,2918.9,2918.7,2.45639]
["bitfinex","ETHUSD",1644730951289,0.01057201,2918.9,2918.7,1.45639]
["bitfinex","ETHUSD",1644730952293,3.37166666,2919.5,2918.7,1.45639]
["bitfinex","ETHUSD",1644730952491,0.01057201,2918.9,2918.7,1.45639]
["bitfinex","ETHUSD",1644730953496,3.36301542,2919.5,2918.7,1.45639]
["bitfinex","ETHUSD",1644730953739,0.01057201,2918.9,2918.7,1.45639]
["bitfinex","ETHUSD",1644730954740,3.40445069,2919.5,2918.7,1.45639]
["bitfinex","ETHUSD",1644730954945,0.01057201,2918.9,2918.7,1.45639]
["bitfinex","ETHUSD",1644730955539,3.41057201,2918.9,2918.7,1.45639]
["bitfinex","ETHUSD",1644730955940,3.4,2918.9,2918.7,1.45639]
["bitfinex","ETHUSD",1644730956141,3.41057201,2918.9,2918.7,1.45639]
["bitfinex","ETHUSD",1644730956340,3.41057201,2918.9,2918.8,0.03463808]
["bitfinex","ETHUSD",1644730957143,3.4,2918.9,2918.8,0.03463808]
["bitfinex","ETHUSD",1644730958194,8.30084091,2918.9,2918.8,0.03463808]
["bitfinex","ETHUSD",1644730958392,8.30084091,2918.9,2918.2,1.9375]
["bitfinex","ETHUSD",1644730958393,0.06927616,2918.7,2918.2,0.25]
["bitfinex","ETHUSD",1644730958590,1.45745011,2918.6,2918.3,0.0105743]
["bitfinex","ETHUSD",1644730959495,1.45745011,2918.6,2918.0,2.0642]
["bitfinex","ETHUSD",1644730959696,1.45745011,2918.6,2918.3,0.01057355]
["bitfinex","ETHUSD",1644730959996,3.28909075,2918.5,2918.3,0.01057355]
["bitfinex","ETHUSD",1644730960202,3.47296743,2918.7,2918.3,0.01057355]
["bitfinex","ETHUSD",1644730960395,1.45759465,2918.6,2918.3,0.01057355]
["bitfinex","ETHUSD",1644730960596,1.45759465,2918.6,2918.0,2.0642]
["bitfinex","ETHUSD",1644730960799,0.06927616,2918.7,2918.0,2.0642]
["bitfinex","ETHUSD",1644730960994,0.06927616,2918.7,2918.4,0.85646]
["bitfinex","ETHUSD",1644730962251,1.45751113,2918.6,2918.4,0.85646]
["bitfinex","ETHUSD",1644730963860,0.06927616,2918.7,2918.4,0.85646]
["bitfinex","ETHUSD",1644730965891,1.45753049,2918.6,2918.3,0.01037538]
["bitfinex","ETHUSD",1644730966490,0.05447027,2918.5,2918.3,0.01037538]
["bitfinex","ETHUSD",1644730966689,1.45761143,2918.4,2918.1,0.1713]
["bitfinex","ETHUSD",1644730966889,0.05447027,2918.5,2918.3,0.01037529]
["bitfinex","ETHUSD",1644730967897,0.05447027,2918.5,2918.2,0.85656]
["bitfinex","ETHUSD",1644730968094,0.05447027,2918.5,2918.3,0.01037536]
["bitfinex","ETHUSD",1644730969147,0.05447027,2918.5,2918.2,0.85656]
["bitfinex","ETHUSD",1644730969345,0.05447027,2918.5,2918.3,0.0100049]
["bitfinex","ETHUSD",1644730970346,0.05447027,2918.5,2918.2,0.85656]
["bitfinex","ETHUSD",1644730970550,0.05447027,2918.5,2918.3,0.0100049]
["bitfinex","ETHUSD",1644730971149,0.06927616,2918.7,2918.3,0.0100049]
["bitfinex","ETHUSD",1644730971351,1.4575758,2918.6,2918.3,0.0100049]
["bitfinex","ETHUSD",1644730971551,1.4575758,2918.6,2918.2,0.85656]
["bitfinex","ETHUSD",1644730971752,1.4575758,2918.6,2918.3,0.01000481]
["bitfinex","ETHUSD",1644730972789,1.4575758,2918.6,2918.0,0.1713]
["bitfinex","ETHUSD",1644730972989,1.4575758,2918.6,2918.3,0.01002488]
["bitfinex","ETHUSD",1644730973993,1.4575758,2918.6,2918.0,0.1713]
["bitfinex","ETHUSD",1644730973994,0.89838264,2918.5,2918.0,0.1713]
["bitfinex","ETHUSD",1644730974194,0.89838264,2918.5,2918.3,0.01002488]
["bitfinex","ETHUSD",1644730975198,0.89838264,2918.5,2917.9,4.30449362]
["bitfinex","ETHUSD",1644730975397,0.89838264,2918.5,2918.3,0.01002494]
["bitfinex","ETHUSD",1644730976243,1.45762298,2918.4,2918.0,0.1713]
["bitfinex","ETHUSD",1644730976539,0.89838264,2918.5,2918.0,0.1713]
["bitfinex","ETHUSD",1644730976540,0.05398238,2918.5,2918.0,0.1713]
["bitfinex","ETHUSD",1644730976740,1.45764669,2918.4,2918.1,0.85656]
["bitfinex","ETHUSD",1644730977139,0.05398238,2918.5,2918.1,0.85656]
["bitfinex","ETHUSD",1644730977339,1.45763433,2918.4,2918.1,0.85656]
["bitfinex","ETHUSD",1644730977740,1.45763433,2918.4,2918.2,0.0100237]
["bitfinex","ETHUSD",1644730978748,1.45763433,2918.4,2918.1,0.85656]
["bitfinex","ETHUSD",1644730978946,0.05398238,2918.5,2918.2,0.0100237]
["bitfinex","ETHUSD",1644730979989,0.05398238,2918.5,2918.1,0.85656]
["bitfinex","ETHUSD",1644730980189,0.05398238,2918.5,2918.2,0.01002375]
["bitfinex","ETHUSD",1644730981088,0.05398238,2918.5,2918.1,0.85656]
["bitfinex","ETHUSD",1644730981289,0.06927616,2918.7,2918.1,0.85656]
["bitfinex","ETHUSD",1644730981489,0.06927616,2918.7,2918.2,0.01002375]
["bitfinex","ETHUSD",1644730981490,1.45757731,2918.6,2918.2,0.01002375]
["bitfinex","ETHUSD",1644730982293,1.45757731,2918.6,2918.1,0.85656]
["bitfinex","ETHUSD",1644730982491,1.45757731,2918.6,2918.3,0.01002369]
["bitfinex","ETHUSD",1644730983636,1.45757731,2918.6,2918.1,0.85656]
["bitfinex","ETHUSD",1644730983839,1.45757731,2918.6,2918.3,0.01002362]
["bitfinex","ETHUSD",1644730984641,1.45757731,2918.6,2918.1,0.85656]
["bitfinex","ETHUSD",1644730984942,1.45757731,2918.6,2918.3,0.01002362]
["bitfinex","ETHUSD",1644730985547,3.5,2918.5,2918.3,0.01002362]
["bitfinex","ETHUSD",1644730985744,1.62887731,2918.4,2918.3,0.01002362]
["bitfinex","ETHUSD",1644730985948,1.45757731,2918.4,2917.4,0.25]
["bitfinex","ETHUSD",1644730986344,0.03007086,2918.2,2917.4,0.25]
["bitfinex","ETHUSD",1644730986544,1.45757731,2918.1,2917.4,0.25]
["bitfinex","ETHUSD",1644730987389,0.90430154,2918.2,2917.8,0.01002427]
["bitfinex","ETHUSD",1644730988389,0.90430154,2918.2,2917.4,1.10677]
["bitfinex","ETHUSD",1644730988593,0.90430154,2918.2,2917.9,0.01002415]
["bitfinex","ETHUSD",1644730989595,0.90430154,2918.2,2917.4,1.10677]
["bitfinex","ETHUSD",1644730989795,0.90430154,2918.2,2917.9,0.01002409]
["bitfinex","ETHUSD",1644730990697,0.90430154,2918.2,2917.4,1.10677]
["bitfinex","ETHUSD",1644730990894,0.90430154,2918.2,2917.9,0.00988539]
["bitfinex","ETHUSD",1644730991148,0.01810499,2918.1,2917.9,0.00988539]
["bitfinex","ETHUSD",1644730991348,1.62906294,2918.0,2917.9,0.00988539]
["bitfinex","ETHUSD",1644730991844,1.62906294,2918.0,2917.4,0.25]
["bitfinex","ETHUSD",1644730992143,1.45776294,2917.9,2917.8,0.00988551]
["bitfinex","ETHUSD",1644730993150,1.45776294,2917.9,2917.3,0.1713]
["bitfinex","ETHUSD",1644730993350,3.44429942,2917.8,2917.7,0.15988563]
["bitfinex","ETHUSD",1644730993550,4.90206236,2917.8,2917.7,0.15988563]
["bitfinex","ETHUSD",1644730993756,3.44429942,2917.8,2917.7,0.15988563]
["bitfinex","ETHUSD",1644730993950,0.1713,2918.0,2917.7,0.15988563]
["bitfinex","ETHUSD",1644730994250,1.45795081,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644730994450,3.3925033,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644730994652,3.3925033,2917.8,2917.7,0.16002905]
["bitfinex","ETHUSD",1644730994902,0.1713,2918.0,2917.7,0.16002905]
["bitfinex","ETHUSD",1644730995101,1.45795223,2917.9,2917.7,0.16002905]
["bitfinex","ETHUSD",1644730995296,3.36711045,2917.8,2917.7,0.16002905]
["bitfinex","ETHUSD",1644730995497,3.36711045,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644730995698,3.36711045,2917.8,2917.7,0.16002911]
["bitfinex","ETHUSD",1644730995898,0.1713,2918.0,2917.7,0.16002911]
["bitfinex","ETHUSD",1644730996103,1.45798281,2917.9,2917.7,0.16002911]
["bitfinex","ETHUSD",1644730996305,3.3201581,2917.8,2917.7,0.16002911]
["bitfinex","ETHUSD",1644730996600,4.77814091,2917.8,2917.7,0.16002911]
["bitfinex","ETHUSD",1644730996800,3.3201581,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644730997001,0.03744718,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644730998101,0.03744718,2917.9,2917.7,0.16002412]
["bitfinex","ETHUSD",1644730999146,0.03744718,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644730999346,0.03744718,2917.9,2917.7,0.16002412]
["bitfinex","ETHUSD",1644731000151,3.43744718,2917.9,2917.7,0.16002412]
["bitfinex","ETHUSD",1644731000346,3.43744718,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644731000549,3.43744718,2917.9,2917.7,0.16002412]
["bitfinex","ETHUSD",1644731001552,3.43744718,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644731001749,3.43744718,2917.9,2917.7,0.16002446]
["bitfinex","ETHUSD",1644731002796,3.43744718,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644731003002,3.43744718,2917.9,2917.7,0.16002446]
["bitfinex","ETHUSD",1644731004001,3.43744718,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644731004203,3.43744718,2917.9,2917.7,0.16002446]
["bitfinex","ETHUSD",1644731005204,3.43744718,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644731005405,3.43744718,2917.9,2917.7,0.16002443]
["bitfinex","ETHUSD",1644731006245,3.43744718,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644731006646,3.43744718,2917.9,2917.7,0.16002443]
["bitfinex","ETHUSD",1644731007450,3.43744718,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644731007654,3.43744718,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731009454,3.43744718,2917.9,2917.8,1.496]
["bitfinex","ETHUSD",1644731009652,3.43618839,2917.9,2917.8,5.1655661]
["bitfinex","ETHUSD",1644731009907,3.43618839,2917.9,2917.8,6.10300983]
["bitfinex","ETHUSD",1644731010098,3.43618839,2917.9,2917.8,7.10990983]
["bitfinex","ETHUSD",1644731010296,3.43618839,2917.9,2917.8,7.28120983]
["bitfinex","ETHUSD",1644731010896,3.43618839,2917.9,2917.8,13.48520983]
["bitfinex","ETHUSD",1644731011302,3.4,2917.9,2917.8,13.91390983]
["bitfinex","ETHUSD",1644731011502,3.4,2917.9,2917.8,13.61390983]
["bitfinex","ETHUSD",1644731011704,3.4,2917.9,2917.8,11.96194413]
["bitfinex","ETHUSD",1644731012008,3.4,2917.9,2917.8,8.7069]
["bitfinex","ETHUSD",1644731012704,3.4,2917.9,2917.8,2.5029]
["bitfinex","ETHUSD",1644731012901,3.4,2917.9,2917.8,1.496]
["bitfinex","ETHUSD",1644731013749,3.4,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731013947,3.4,2917.9,2917.8,1.496]
["bitfinex","ETHUSD",1644731014749,3.4,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731014946,3.4,2917.9,2917.8,1.496]
["bitfinex","ETHUSD",1644731016252,3.4,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731016449,3.4,2917.9,2917.8,1.496]
["bitfinex","ETHUSD",1644731016649,3.4,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731016849,3.4,2917.9,2917.8,1.496]
["bitfinex","ETHUSD",1644731017054,3.4,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731017252,3.4,2917.9,2917.8,1.496]
["bitfinex","ETHUSD",1644731017902,3.4,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731021140,3.43684013,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731023955,3.43684013,2917.9,2917.7,1.0195387]
["bitfinex","ETHUSD",1644731024350,3.43684013,2917.9,2917.7,1.00951433]
["bitfinex","ETHUSD",1644731024553,3.43684013,2917.9,2917.7,1.01953876]
["bitfinex","ETHUSD",1644731025501,3.43684013,2917.9,2917.7,1.00951433]
["bitfinex","ETHUSD",1644731025898,3.43684013,2917.9,2917.7,1.01953876]
["bitfinex","ETHUSD",1644731026800,3.43684013,2917.9,2917.7,1.00951433]
["bitfinex","ETHUSD",1644731027000,3.43684013,2917.9,2917.7,1.01953878]
["bitfinex","ETHUSD",1644731027902,3.43684013,2917.9,2917.7,1.00951433]
["bitfinex","ETHUSD",1644731028301,3.43684013,2917.9,2917.7,1.01953878]
["bitfinex","ETHUSD",1644731029151,3.43684013,2917.9,2917.7,1.00951433]
["bitfinex","ETHUSD",1644731029349,3.43684013,2917.9,2917.7,1.01953878]
["bitfinex","ETHUSD",1644731030449,3.43684013,2917.9,2917.7,1.00951433]
["bitfinex","ETHUSD",1644731030650,3.43684013,2917.9,2917.7,1.01953878]
["bitfinex","ETHUSD",1644731031053,3.43684013,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731031054,3.4,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731031651,3.39899385,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731034702,3.39899385,2917.9,2917.8,1.496]
["bitfinex","ETHUSD",1644731035304,3.39899385,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731039998,3.39899385,2917.9,2917.8,3.3528882]
["bitfinex","ETHUSD",1644731040197,3.39899385,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644731040407,3.39899385,2917.9,2917.8,1.796]
["bitfinex","ETHUSD",1644731040796,3.39899385,2917.9,2917.8,3.11151908]
["bitfinex","ETHUSD",1644731041197,3.39899385,2917.9,2917.8,2.096]
["bitfinex","ETHUSD",1644731042099,3.39899385,2917.9,2917.8,1.496]
["bitfinex","ETHUSD",1644731043301,3.39899385,2917.9,2917.8,2.096]
["bitfinex","ETHUSD",1644731043752,3.39899385,2917.9,2917.8,1.496]
["bitfinex","ETHUSD",1644731044152,3.39899385,2917.9,2917.8,2.096]
["bitfinex","ETHUSD",1644731044552,0.02858041,2918.2,2917.9,4.35643]
["bitfinex","ETHUSD",1644731044756,0.02858041,2918.2,2918.0,0.796]
["bitfinex","ETHUSD",1644731044953,0.02858041,2918.2,2918.1,1.71282]
["bitfinex","ETHUSD",1644731045154,0.02858041,2918.2,2918.1,2.20882]
["bitfinex","ETHUSD",1644731050109,0.02858041,2918.2,2918.1,3.20882]
["bitfinex","ETHUSD",1644731050308,0.02858041,2918.2,2918.1,2.20882]
["bitfinex","ETHUSD",1644731050908,0.02858041,2918.2,2918.1,3.20882]
["bitfinex","ETHUSD",1644731051145,0.02858041,2918.2,2918.1,2.20882]
["bitfinex","ETHUSD",1644731051950,0.02858041,2918.2,2918.1,0.496]
["bitfinex","ETHUSD",1644731052547,1.48616917,2918.2,2918.1,0.496]
["bitfinex","ETHUSD",1644731055698,4.88616917,2918.2,2918.1,0.496]
["bitfinex","ETHUSD",1644731058750,4.88617504,2918.2,2918.1,0.496]
["bitfinex","ETHUSD",1644731059151,4.88617504,2918.2,2917.9,1.71306]
["bitfinex","ETHUSD",1644731059152,4.85759463,2918.2,2917.9,1.71306]
["bitfinex","ETHUSD",1644731059350,1.45765051,2918.1,2917.9,1.71306]
["bitfinex","ETHUSD",1644731059550,1.45765051,2918.1,2918.0,0.010024]
["bitfinex","ETHUSD",1644731060350,1.45765051,2918.1,2917.8,0.00284411]
["bitfinex","ETHUSD",1644731060550,1.45765051,2918.1,2917.9,0.01002412]
["bitfinex","ETHUSD",1644731061553,1.45765051,2918.1,2917.8,0.00284411]
["bitfinex","ETHUSD",1644731061955,1.45765051,2918.1,2917.9,0.01002418]
["bitfinex","ETHUSD",1644731062157,3.4370294,2918.2,2917.9,0.01002418]
["bitfinex","ETHUSD",1644731062399,1.45767286,2918.1,2917.9,0.01002418]
["bitfinex","ETHUSD",1644731062796,1.45767286,2918.1,2917.8,0.00284411]
["bitfinex","ETHUSD",1644731062998,1.45767286,2918.1,2917.9,0.01002419]
["bitfinex","ETHUSD",1644731063901,1.45767286,2918.1,2917.8,0.00284411]
["bitfinex","ETHUSD",1644731064299,1.45767286,2918.1,2917.9,0.01002419]
["bitfinex","ETHUSD",1644731065101,1.45767286,2918.1,2917.8,0.00284411]
["bitfinex","ETHUSD",1644731065502,1.45767286,2918.1,2917.9,0.01002419]
["bitfinex","ETHUSD",1644731066153,1.45767286,2918.1,2918.0,0.496]
["bitfinex","ETHUSD",1644731067758,1.45767286,2918.1,2918.0,0.49475612]
["bitfinex","ETHUSD",1644731068766,3.4370294,2918.2,2918.0,1.35131612]
["bitfinex","ETHUSD",1644731070198,1.45763951,2918.1,2918.0,1.36134019]
["bitfinex","ETHUSD",1644731070400,3.4370294,2918.2,2918.0,1.36134019]
["bitfinex","ETHUSD",1644731071199,3.4370294,2918.2,2918.0,1.35131612]
["bitfinex","ETHUSD",1644731071399,3.45534008,2918.2,2918.0,1.36134019]
["bitfinex","ETHUSD",1644731072399,3.45534008,2918.2,2918.0,1.35131612]
["bitfinex","ETHUSD",1644731072599,3.45534008,2918.2,2918.0,1.36134019]
["bitfinex","ETHUSD",1644731073300,3.45534008,2918.2,2918.0,0.50478019]
["bitfinex","ETHUSD",1644731073500,3.45534008,2918.2,2918.0,0.49475612]
["bitfinex","ETHUSD",1644731074063,3.45534008,2918.2,2918.0,0.50478019]
["bitfinex","ETHUSD",1644731074861,3.45534008,2918.2,2918.0,0.49475612]
["bitfinex","ETHUSD",1644731075058,3.45534008,2918.2,2918.0,0.50478019]
["bitfinex","ETHUSD",1644731076061,3.45534008,2918.2,2918.0,0.49475612]
["bitfinex","ETHUSD",1644731076261,3.45534008,2918.2,2918.0,0.50478019]
["bitfinex","ETHUSD",1644731078403,3.45534008,2918.2,2918.0,0.49475612]
["bitfinex","ETHUSD",1644731078603,3.45534008,2918.2,2918.0,0.50478019]
["bitfinex","ETHUSD",1644731079610,3.45534008,2918.2,2918.0,0.49475612]
["bitfinex","ETHUSD",1644731079805,3.45534008,2918.2,2918.0,0.50478019]
["bitfinex","ETHUSD",1644731080408,1.45767786,2918.1,2918.0,0.50478019]
["bitfinex","ETHUSD",1644731080706,1.45767786,2918.1,2918.0,0.49475612]
["bitfinex","ETHUSD",1644731081348,1.45768395,2918.1,2918.0,0.49475612]
["bitfinex","ETHUSD",1644731091762,1.45667097,2918.1,2918.0,0.49475612]
["bitfinex","ETHUSD",1644731102508,3.43734482,2918.2,2918.0,1.35128612]
["bitfinex","ETHUSD",1644731103954,3.43734482,2918.2,2918.0,1.36131019]
["bitfinex","ETHUSD",1644731104758,3.43734482,2918.2,2918.0,1.35128612]
["bitfinex","ETHUSD",1644731104958,3.43734482,2918.2,2918.0,1.52258612]
["bitfinex","ETHUSD",1644731105157,3.43734482,2918.2,2918.0,1.53261019]
["bitfinex","ETHUSD",1644731106059,3.43734482,2918.2,2918.0,1.35128612]
["bitfinex","ETHUSD",1644731106257,3.43734482,2918.2,2918.0,1.36131019]
["bitfinex","ETHUSD",1644731106756,0.01825527,2918.1,2918.0,1.36131019]
["bitfinex","ETHUSD",1644731107159,0.01825527,2918.1,2918.0,1.35128612]
["bitfinex","ETHUSD",1644731109111,2.39619021,2918.1,2918.0,1.35128612]
["bitfinex","ETHUSD",1644731112052,2.39619021,2918.1,2918.0,2.35128612]
["bitfinex","ETHUSD",1644731112251,2.39619021,2918.1,2918.0,5.68945938]
["bitfinex","ETHUSD",1644731113362,0.01395852,2918.8,2918.2,2.95]
["bitfinex","ETHUSD",1644731113555,1.45744096,2918.7,2918.5,0.85631]
["bitfinex","ETHUSD",1644731113760,1.45744096,2918.7,2918.6,0.496]
["bitfinex","ETHUSD",1644731115912,1.40744096,2918.7,2918.6,0.496]
["bitfinex","ETHUSD",1644731118309,0.01002219,2918.8,2918.6,0.496]
["bitfinex","ETHUSD",1644731119254,0.65732744,2919.3,2918.6,0.496]
["bitfinex","ETHUSD",1644731119454,0.01002231,2918.8,2918.6,0.496]
["bitfinex","ETHUSD",1644731120358,0.65732744,2919.3,2918.6,0.496]
["bitfinex","ETHUSD",1644731120559,0.01002231,2918.8,2918.6,0.496]
["bitfinex","ETHUSD",1644731121057,0.01002231,2918.8,2918.6,0.53000908]
["bitfinex","ETHUSD",1644731121659,0.65732744,2919.3,2918.6,0.53000908]
["bitfinex","ETHUSD",1644731121959,0.01002231,2918.8,2918.6,0.53000908]
["bitfinex","ETHUSD",1644731122607,3.41002231,2918.8,2918.6,0.53000908]
["bitfinex","ETHUSD",1644731122805,3.4,2918.8,2918.6,0.53000908]
["bitfinex","ETHUSD",1644731123009,3.41002231,2918.8,2918.6,0.53000908]
["bitfinex","ETHUSD",1644731124009,3.4,2918.8,2918.6,0.53000908]
["bitfinex","ETHUSD",1644731124212,3.41002231,2918.8,2918.6,0.53000908]
["bitfinex","ETHUSD",1644731125111,3.41002231,2918.8,2918.6,0.03400908]
["bitfinex","ETHUSD",1644731125318,0.06801815,2918.5,2918.2,0.1713]
["bitfinex","ETHUSD",1644731125616,0.06801815,2918.5,2918.3,0.01002403]
["bitfinex","ETHUSD",1644731126459,0.06801815,2918.5,2918.1,0.496]
["bitfinex","ETHUSD",1644731126654,0.07195577,2918.5,2918.3,0.01002367]
["bitfinex","ETHUSD",1644731127054,0.06801815,2918.5,2918.3,0.01002367]
["bitfinex","ETHUSD",1644731127553,0.06801815,2918.5,2918.1,0.496]
["bitfinex","ETHUSD",1644731127956,0.06801815,2918.5,2918.3,0.01002367]
["bitfinex","ETHUSD",1644731128461,5.06801815,2918.5,2918.3,0.01002367]
["bitfinex","ETHUSD",1644731128659,2.79606134,2918.4,2918.3,0.01002367]
["bitfinex","ETHUSD",1644731128862,4.85537519,2918.4,2917.8,0.00284411]
["bitfinex","ETHUSD",1644731129062,0.91601048,2917.9,2917.8,0.00284411]
["bitfinex","ETHUSD",1644731129257,0.91601048,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644731130303,0.91601048,2917.9,2917.7,0.16002439]
["bitfinex","ETHUSD",1644731131304,0.91601048,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644731131504,0.91601048,2917.9,2917.7,0.16003193]
["bitfinex","ETHUSD",1644731132505,0.91601048,2917.9,2917.7,0.15]
["bitfinex","ETHUSD",1644731132707,2.87024264,2917.8,2917.7,0.16003193]
["bitfinex","ETHUSD",1644731132911,8.04154264,2917.8,2917.7,0.16003193]
["bitfinex","ETHUSD",1644731133109,8.04881265,2917.8,2917.7,0.16003193]
["bitfinex","ETHUSD",1644731133316,0.1713,2917.8,2917.7,0.16003193]
["bitfinex","ETHUSD",1644731133511,3.07901484,2917.8,2917.7,0.16003193]
["bitfinex","ETHUSD",1644731133771,0.1713,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731134276,3.5713,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731135271,3.4,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731135873,4.85794164,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731136073,5.69570871,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731136274,10.69570871,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731136474,5.69570871,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731136672,5.7135278,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731137505,5.70933222,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731138305,4.87156515,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731140011,6.05931094,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731142060,11.05931094,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731142262,14.15935354,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731142458,11.05931094,2917.8,2917.7,0.15]
["bitfinex","ETHUSD",1644731143059,4.15,2917.7,2917.6,0.0100243]
["bitfinex","ETHUSD",1644731143261,4.15,2917.7,2917.0,0.00284411]
["bitfinex","ETHUSD",1644731143262,8.84763993,2917.7,2917.0,0.00284411]
["bitfinex","ETHUSD",1644731143459,5.0,2917.4,2917.0,0.00284411]
["bitfinex","ETHUSD",1644731143658,2.91501466,2917.3,2916.2,0.25284411]
["bitfinex","ETHUSD",1644731143859,2.91501466,2917.3,2916.3,0.00284411]
["bitfinex","ETHUSD",1644731144260,1.02676415,2916.8,2916.3,0.00284411]
["bitfinex","ETHUSD",1644731144461,4.16042092,2917.3,2916.3,0.00284411]
["bitfinex","ETHUSD",1644731144665,1.2108,2917.3,2916.7,0.01002544]
["bitfinex","ETHUSD",1644731145703,0.98637882,2917.0,2916.3,0.00284411]
["bitfinex","ETHUSD",1644731145907,0.98637882,2917.0,2916.9,0.01003295]
["bitfinex","ETHUSD",1644731146903,0.98637882,2917.0,2916.3,0.00284411]
["bitfinex","ETHUSD",1644731147103,0.98637882,2917.0,2916.8,0.01003301]
["bitfinex","ETHUSD",1644731147307,1.2108,2917.3,2916.8,0.01003301]
["bitfinex","ETHUSD",1644731148105,1.2108,2917.3,2916.3,0.00284411]
["bitfinex","ETHUSD",1644731148305,0.97847421,2917.0,2916.9,0.01003289]
["bitfinex","ETHUSD",1644731149152,0.97847421,2917.0,2916.3,0.00284411]
["bitfinex","ETHUSD",1644731149557,0.97847421,2917.0,2916.8,0.01002503]
["bitfinex","ETHUSD",1644731150355,0.97847421,2917.0,2916.3,0.00284411]
["bitfinex","ETHUSD",1644731150754,0.97847421,2917.0,2916.8,0.01002509]
["bitfinex","ETHUSD",1644731151364,8.31639198,2916.9,2916.8,0.01002509]
["bitfinex","ETHUSD",1644731151562,8.31639198,2916.9,2916.1,0.00284411]
["bitfinex","ETHUSD",1644731151563,3.31639198,2916.9,2916.1,0.00284411]
["bitfinex","ETHUSD",1644731151860,8.27075114,2916.9,2915.8,0.00284411]
["bitfinex","ETHUSD",1644731152507,0.97847421,2917.0,2916.0,0.04564084]
["bitfinex","ETHUSD",1644731152702,0.97847421,2917.0,2916.0,0.54164084]
["bitfinex","ETHUSD",1644731152901,0.97847421,2917.0,2916.1,0.00284411]
["bitfinex","ETHUSD",1644731153103,0.97847421,2917.0,2916.4,0.01003304]
["bitfinex","ETHUSD",1644731154105,0.97847421,2917.0,2916.1,0.00284411]
["bitfinex","ETHUSD",1644731154306,3.6091778,2916.9,2916.6,0.0100328]
["bitfinex","ETHUSD",1644731154504,0.1713,2916.9,2916.6,0.0100328]
["bitfinex","ETHUSD",1644731155010,4.95435916,2916.7,2916.6,0.0100328]
["bitfinex","ETHUSD",1644731155206,8.73801654,2916.9,2915.9,0.00284411]
["bitfinex","ETHUSD",1644731155607,8.73801654,2916.9,2916.6,0.01003274]
["bitfinex","ETHUSD",1644731155804,5.12565916,2916.9,2916.6,0.01003274]
["bitfinex","ETHUSD",1644731156460,8.52565916,2916.9,2915.9,0.00284411]
["bitfinex","ETHUSD",1644731156660,8.52565916,2916.9,2916.6,0.01012603]
["bitfinex","ETHUSD",1644731156959,3.5713,2916.9,2916.6,0.01012603]
["bitfinex","ETHUSD",1644731158259,6.90025595,2916.9,2916.6,0.01012603]
["bitfinex","ETHUSD",1644731158559,3.5713,2916.9,2916.6,0.01012603]
["bitfinex","ETHUSD",1644731158962,3.5713,2916.9,2915.9,0.00284411]
["bitfinex","ETHUSD",1644731158963,3.29442083,2916.8,2915.9,0.00284411]
["bitfinex","ETHUSD",1644731159164,0.1713,2916.7,2916.6,0.01012603]
["bitfinex","ETHUSD",1644731159363,0.02025205,2916.5,2915.9,0.00284411]
["bitfinex","ETHUSD",1644731160002,1.023004,2916.3,2915.9,0.00284411]
["bitfinex","ETHUSD",1644731160606,0.02025205,2916.5,2915.9,0.00284411]
["bitfinex","ETHUSD",1644731161505,0.93648098,2916.4,2915.9,0.00284411]
["bitfinex","ETHUSD",1644731162911,0.02025205,2916.5,2915.9,0.00284411]
["bitfinex","ETHUSD",1644731163957,0.02025205,2916.5,2916.1,0.00405267]
["bitfinex","ETHUSD",1644731164357,0.02025205,2916.5,2916.2,0.04564084]
["bitfinex","ETHUSD",1644731164557,0.02025205,2916.5,2916.4,0.04564084]
["bitfinex","ETHUSD",1644731164756,0.02025205,2916.5,2916.4,1.47704084]
["bitfinex","ETHUSD",1644731166055,0.02025205,2916.5,2916.4,2.33401084]
["bitfinex","ETHUSD",1644731166456,0.02025205,2916.5,2916.4,8.53801084]
["bitfinex","ETHUSD",1644731166655,0.0423516,2917.5,2916.4,10.55562762]
["bitfinex","ETHUSD",1644731166856,0.0423516,2917.5,2916.8,0.04564084]
["bitfinex","ETHUSD",1644731167057,0.0423516,2917.5,2916.9,0.496]
["bitfinex","ETHUSD",1644731167254,3.8322,2917.6,2916.8,1.71368]
["bitfinex","ETHUSD",1644731167502,1.45827586,2917.5,2916.9,0.496]
["bitfinex","ETHUSD",1644731167703,1.21733792,2917.7,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731167907,1.45823381,2917.6,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731169911,1.1749834,2917.7,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731170112,1.62955217,2917.6,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731170311,1.45825217,2917.5,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731171161,0.02124942,2917.4,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731172754,1.45828908,2917.3,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731173759,0.83900632,2917.2,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731175405,0.02124942,2917.4,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731175605,1.45825701,2917.3,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731176403,1.47947305,2917.3,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731176607,2.33306505,2917.2,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731176805,0.87480804,2917.2,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731177406,0.02121604,2917.3,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731177606,1.45826006,2917.2,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731178411,2.61570954,2917.2,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731178667,0.02121604,2917.3,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731178862,4.85830239,2917.2,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731179161,3.4,2917.2,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731179561,1.45828794,2917.1,2916.9,0.49887106]
["bitfinex","ETHUSD",1644731179760,1.45828794,2917.1,2916.9,0.496]
["bitfinex","ETHUSD",1644731179963,3.4,2917.2,2916.9,0.496]
["bitfinex","ETHUSD",1644731180160,3.4,2917.2,2917.0,0.00287106]
["bitfinex","ETHUSD",1644731180362,3.4,2917.2,2917.0,0.49887106]
["bitfinex","ETHUSD",1644731180662,3.4,2917.2,2917.0,0.496]
["bitfinex","ETHUSD",1644731181066,0.02114928,2917.1,2917.0,0.496]
["bitfinex","ETHUSD",1644731181665,0.02114928,2917.1,2917.0,1.35283]
["bitfinex","ETHUSD",1644731181865,0.02114928,2917.1,2917.0,1.52413]
["bitfinex","ETHUSD",1644731184612,0.02114928,2917.1,2917.0,1.35283]
["bitfinex","ETHUSD",1644731184812,0.02114928,2917.1,2917.0,0.496]
["bitfinex","ETHUSD",1644731185212,1.47942065,2917.1,2917.0,0.496]
["bitfinex","ETHUSD",1644731186259,4.64891349,2917.1,2917.0,0.496]
["bitfinex","ETHUSD",1644731186458,1.47942065,2917.1,2917.0,0.496]
["bitfinex","ETHUSD",1644731186855,1.50218795,2917.1,2917.0,0.496]
["bitfinex","ETHUSD",1644731187659,4.69609254,2917.1,2917.0,0.496]
["bitfinex","ETHUSD",1644731187859,0.99199999,2916.9,2916.7,0.00287106]
["bitfinex","ETHUSD",1644731188059,0.99199999,2916.9,2916.8,0.496]
["bitfinex","ETHUSD",1644731188457,2.45037031,2916.9,2916.8,0.496]
["bitfinex","ETHUSD",1644731188866,3.60879527,2916.9,2916.8,0.496]
["bitfinex","ETHUSD",1644731189066,2.15042495,2916.9,2916.8,0.496]
["bitfinex","ETHUSD",1644731189266,3.6087661,2916.9,2916.8,0.496]
["bitfinex","ETHUSD",1644731189765,3.60875208,2916.9,2916.8,0.496]
["bitfinex","ETHUSD",1644731191410,3.60876322,2916.9,2916.8,0.496]
["bitfinex","ETHUSD",1644731192007,6.88733694,2916.9,2916.8,0.496]
["bitfinex","ETHUSD",1644731192209,6.88733694,2916.9,2916.6,0.00287106]
["bitfinex","ETHUSD",1644731192412,1.45833827,2916.8,2916.5,0.0105926]
["bitfinex","ETHUSD",1644731192610,3.38224404,2916.7,2916.2,0.00287106]
["bitfinex","ETHUSD",1644731192810,1.45833827,2916.6,2916.5,0.01059238]
["bitfinex","ETHUSD",1644731193659,1.45851594,2916.6,2916.5,0.01059238]
["bitfinex","ETHUSD",1644731193864,1.45850986,2916.6,2916.0,0.00287106]
["bitfinex","ETHUSD",1644731194074,1.09273561,2916.5,2916.4,0.01059211]
["bitfinex","ETHUSD",1644731194963,1.09273561,2916.5,2916.0,0.00287106]
["bitfinex","ETHUSD",1644731195167,3.19553291,2916.4,2916.3,0.01059225]
["bitfinex","ETHUSD",1644731195369,4.65416926,2916.4,2916.3,0.01059225]
["bitfinex","ETHUSD",1644731196165,4.65416926,2916.4,2915.8,0.00287106]
["bitfinex","ETHUSD",1644731196366,1.45863635,2916.3,2916.2,0.01059239]
["bitfinex","ETHUSD",1644731197416,1.45863635,2916.3,2915.8,0.00287106]
["bitfinex","ETHUSD",1644731197612,1.45863635,2916.3,2916.1,0.01059253]
["bitfinex","ETHUSD",1644731198316,3.56025635,2916.4,2916.1,0.01059253]
["bitfinex","ETHUSD",1644731198518,3.56025635,2916.4,2915.8,0.00287106]
["bitfinex","ETHUSD",1644731198519,1.45876888,2916.3,2915.8,0.00287106]
["bitfinex","ETHUSD",1644731198719,3.91946177,2916.2,2915.6,0.00287106]
["bitfinex","ETHUSD",1644731198918,1.63006888,2916.1,2915.6,0.0452478]
["bitfinex","ETHUSD",1644731199123,1.45876888,2916.0,2915.6,0.0452478]
["bitfinex","ETHUSD",1644731199519,1.12341445,2915.9,2915.6,0.04237674]
["bitfinex","ETHUSD",1644731199719,1.12341445,2915.9,2915.3,0.00287106]
["bitfinex","ETHUSD",1644731199917,0.1713,2916.2,2915.3,0.00287106]
["bitfinex","ETHUSD",1644731199918,0.91240281,2915.4,2915.3,0.00287106]
["bitfinex","ETHUSD",1644731200320,0.91240281,2915.4,2915.2,0.04237896]
["bitfinex","ETHUSD",1644731200917,0.91240281,2915.4,2914.9,0.00287106]
["bitfinex","ETHUSD",1644731201165,0.91240281,2915.4,2915.2,0.01059384]
["bitfinex","ETHUSD",1644731202154,0.91240281,2915.4,2914.9,0.00287106]
["bitfinex","ETHUSD",1644731202357,0.91240281,2915.4,2915.2,0.0040539]
["bitfinex","ETHUSD",1644731203360,0.91240281,2915.4,2914.9,0.00287106]
["bitfinex","ETHUSD",1644731203662,0.91240281,2915.4,2915.2,0.01060074]
["bitfinex","ETHUSD",1644731203860,3.60865144,2915.3,2915.2,0.01060074]
["bitfinex","ETHUSD",1644731204060,3.60865144,2915.3,2912.8,3.43066]
["bitfinex","ETHUSD",1644731204061,4.15,2915.2,2912.8,3.43066]
["bitfinex","ETHUSD",1644731204268,5.0,2913.0,2912.8,0.25]
["bitfinex","ETHUSD",1644731204464,5.0,2913.0,2911.3,0.52697781]
["bitfinex","ETHUSD",1644731204465,3.61110635,2912.9,2911.8,5.03871232]
["bitfinex","ETHUSD",1644731204668,3.61110635,2912.9,2911.9,6.8673]
["bitfinex","ETHUSD",1644731204669,0.496,2912.8,2911.9,6.8673]
["bitfinex","ETHUSD",1644731204930,0.496,2912.8,2911.1,0.25]
["bitfinex","ETHUSD",1644731204931,4.60445,2911.9,2911.1,0.25]
["bitfinex","ETHUSD",1644731205126,4.60445,2911.9,2911.0,34.03725714]
["bitfinex","ETHUSD",1644731205127,5.0,2911.2,2911.0,34.03725714]
["bitfinex","ETHUSD",1644731205328,5.0,2911.2,2911.0,33.88385844]
["bitfinex","ETHUSD",1644731205329,0.496,2911.1,2911.0,33.88385844]
["bitfinex","ETHUSD",1644731205531,0.496,2911.1,2909.1,0.09299909]
["bitfinex","ETHUSD",1644731205532,1.36736992,2911.0,2909.1,0.09299909]
["bitfinex","ETHUSD",1644731205728,1.36736992,2911.0,2908.8,0.25]
["bitfinex","ETHUSD",1644731205729,5.0,2909.9,2908.8,0.25]
["bitfinex","ETHUSD",1644731206042,5.0,2909.9,2908.0,0.2]
["bitfinex","ETHUSD",1644731206043,0.45445,2909.7,2908.3,0.17469333]
["bitfinex","ETHUSD",1644731206227,0.45445,2909.7,2908.0,0.2]
["bitfinex","ETHUSD",1644731206228,0.496,2909.6,2908.0,0.2]
["bitfinex","ETHUSD",1644731206431,0.11110635,2910.1,2908.4,0.01261921]
["bitfinex","ETHUSD",1644731206629,0.11110635,2910.1,2908.4,0.50861921]
["bitfinex","ETHUSD",1644731206834,0.11110635,2910.1,2908.5,7.28913111]
["bitfinex","ETHUSD",1644731207033,3.5,2911.0,2909.0,5.0]
["bitfinex","ETHUSD",1644731207232,4.14116,2911.5,2910.8,0.84531152]
["bitfinex","ETHUSD",1644731207828,0.71338671,2910.6,2910.2,0.25]
["bitfinex","ETHUSD",1644731208028,0.71338671,2910.6,2910.0,0.496]
["bitfinex","ETHUSD",1644731208233,4.14116,2911.5,2910.3,0.17209129]
["bitfinex","ETHUSD",1644731208234,3.5,2911.5,2910.3,0.17209129]
["bitfinex","ETHUSD",1644731208435,2.33871905,2911.6,2910.5,0.25]
["bitfinex","ETHUSD",1644731208670,0.11110635,2911.8,2910.5,0.25]
["bitfinex","ETHUSD",1644731208871,0.1716,2912.0,2910.7,6.204]
["bitfinex","ETHUSD",1644731209070,0.1716,2912.5,2910.8,2.21293]
["bitfinex","ETHUSD",1644731209274,3.70900609,2912.5,2911.2,1.12199111]
["bitfinex","ETHUSD",1644731209476,3.70900609,2912.5,2910.8,0.17209129]
["bitfinex","ETHUSD",1644731209477,4.20500609,2912.5,2910.8,0.17209129]
["bitfinex","ETHUSD",1644731209669,5.00010609,2912.5,2911.5,0.01061414]
["bitfinex","ETHUSD",1644731209868,5.60010609,2912.5,2911.5,0.01061414]
["bitfinex","ETHUSD",1644731210067,10.60010609,2912.5,2911.5,0.01061414]
["bitfinex","ETHUSD",1644731210272,5.0,2911.6,2911.5,0.01061414]
["bitfinex","ETHUSD",1644731210583,5.0,2911.6,2911.1,0.04246294]
["bitfinex","ETHUSD",1644731210584,0.02038092,2911.4,2911.1,0.04246294]
["bitfinex","ETHUSD",1644731210769,4.16895847,2911.4,2909.6,0.496]
["bitfinex","ETHUSD",1644731210974,4.16895847,2911.4,2911.0,0.04246349]
["bitfinex","ETHUSD",1644731210975,5.45445,2911.2,2911.0,0.04246349]
["bitfinex","ETHUSD",1644731211172,5.45445,2911.2,2909.8,0.25]
["bitfinex","ETHUSD",1644731211173,3.2,2911.0,2909.8,0.25]
["bitfinex","ETHUSD",1644731211369,6.08715912,2910.9,2909.8,0.25]
["bitfinex","ETHUSD",1644731211776,5.38715912,2910.9,2910.2,1.09351313]
["bitfinex","ETHUSD",1644731211977,5.21555912,2910.9,2910.2,1.09351313]
["bitfinex","ETHUSD",1644731212611,5.21555912,2910.9,2909.8,0.25]
["bitfinex","ETHUSD",1644731213216,5.51555912,2910.9,2909.8,0.25]
["bitfinex","ETHUSD",1644731213514,0.1718,2910.8,2910.2,0.01062279]
["bitfinex","ETHUSD",1644731214317,0.1718,2910.8,2910.0,0.89471803]
["bitfinex","ETHUSD",1644731214522,0.1718,2910.8,2910.4,0.01062258]
["bitfinex","ETHUSD",1644731215419,0.34116,2910.7,2909.9,0.95606153]
["bitfinex","ETHUSD",1644731215617,0.1718,2910.6,2909.9,0.95606153]
["bitfinex","ETHUSD",1644731215821,0.1718,2910.6,2910.5,0.01062244]
["bitfinex","ETHUSD",1644731216162,3.86102351,2910.6,2910.5,0.01062244]
["bitfinex","ETHUSD",1644731216663,3.86102351,2910.6,2909.9,0.95606153]
["bitfinex","ETHUSD",1644731216862,3.86102351,2910.6,2910.4,0.00398082]
["bitfinex","ETHUSD",1644731217673,9.95663351,2910.6,2910.4,0.00398082]
["bitfinex","ETHUSD",1644731217866,15.62760616,2910.5,2909.5,0.25]
["bitfinex","ETHUSD",1644731218163,15.70407421,2910.4,2909.9,0.04252408]
["bitfinex","ETHUSD",1644731218363,4.92260568,2910.3,2909.9,0.04252408]
["bitfinex","ETHUSD",1644731218562,0.1718,2910.2,2909.9,0.04252408]
["bitfinex","ETHUSD",1644731218767,0.4718,2910.2,2909.9,0.04252408]
["bitfinex","ETHUSD",1644731218969,3.71172917,2910.1,2909.9,0.04252408]
["bitfinex","ETHUSD",1644731219166,0.1718,2910.0,2909.2,1.18629576]
["bitfinex","ETHUSD",1644731219369,0.1718,2910.0,2909.9,0.01063004]
["bitfinex","ETHUSD",1644731219576,4.70642099,2910.0,2909.9,0.01063004]
["bitfinex","ETHUSD",1644731219767,5.30642099,2910.0,2909.9,0.01063004]
["bitfinex","ETHUSD",1644731220406,6.30642099,2910.0,2908.7,0.97215008]
["bitfinex","ETHUSD",1644731220609,10.78032918,2910.0,2909.8,0.00398162]
["bitfinex","ETHUSD",1644731220808,11.48302224,2909.9,2909.8,0.00398162]
["bitfinex","ETHUSD",1644731221009,11.95482224,2909.9,2909.8,0.00398162]
["bitfinex","ETHUSD",1644731221412,11.95482224,2909.9,2909.4,0.00287042]
["bitfinex","ETHUSD",1644731221608,6.60069717,2909.8,2909.4,0.00287042]
["bitfinex","ETHUSD",1644731221807,10.26474054,2909.7,2909.4,0.00287042]
["bitfinex","ETHUSD",1644731222009,6.42889717,2909.6,2909.4,0.00287042]
["bitfinex","ETHUSD",1644731222212,3.23896054,2909.5,2909.3,1.02141989]
["bitfinex","ETHUSD",1644731222408,6.42889717,2909.4,2909.3,1.02141989]
["bitfinex","ETHUSD",1644731222607,6.42889717,2909.4,2909.3,1.00549047]
["bitfinex","ETHUSD",1644731222809,9.65915228,2909.4,2909.3,1.00549047]
["bitfinex","ETHUSD",1644731223007,9.65915228,2909.4,2909.3,1.01612822]
["bitfinex","ETHUSD",1644731223210,9.82889717,2909.4,2909.3,1.01612822]
["bitfinex","ETHUSD",1644731223654,9.82889717,2909.4,2909.3,0.01063775]
["bitfinex","ETHUSD",1644731223860,13.06176403,2909.4,2909.0,0.00287042]
["bitfinex","ETHUSD",1644731224060,6.33639717,2909.3,2909.2,0.01005982]
["bitfinex","ETHUSD",1644731224560,6.33639717,2909.3,2909.2,1.10638464]
["bitfinex","ETHUSD",1644731224767,3.50389717,2909.3,2909.2,1.40638464]
["bitfinex","ETHUSD",1644731224962,3.4,2909.4,2909.2,1.57847593]
["bitfinex","ETHUSD",1644731224963,3.3,2909.4,2909.2,1.57847593]
["bitfinex","ETHUSD",1644731225161,3.3,2909.4,2909.2,1.76441611]
["bitfinex","ETHUSD",1644731225662,3.3,2909.4,2909.3,20.09]
["bitfinex","ETHUSD",1644731225859,3.3,2909.4,2909.3,21.58887042]
["bitfinex","ETHUSD",1644731226461,3.34628969,2909.4,2909.3,21.58887042]
["bitfinex","ETHUSD",1644731229615,3.34628969,2909.4,2909.3,0.00287042]
["bitfinex","ETHUSD",1644731229821,0.02575567,2908.9,2908.6,0.17209129]
["bitfinex","ETHUSD",1644731230020,0.02575567,2908.9,2907.7,24.9908]
["bitfinex","ETHUSD",1644731230214,0.02575567,2908.9,2908.8,0.0400357]
["bitfinex","ETHUSD",1644731231260,0.02575567,2908.9,2908.6,0.00287067]
["bitfinex","ETHUSD",1644731232668,0.02575567,2908.9,2908.6,0.01288898]
["bitfinex","ETHUSD",1644731233062,0.02575567,2908.9,2908.6,0.01001831]
["bitfinex","ETHUSD",1644731233264,0.02575567,2908.9,2908.1,0.06826184]
["bitfinex","ETHUSD",1644731233665,0.02575567,2908.9,2907.7,1.2129]
["bitfinex","ETHUSD",1644731233869,0.02575567,2908.9,2907.5,1.08989804]
["bitfinex","ETHUSD",1644731233870,0.1719,2908.8,2907.5,1.08989804]
["bitfinex","ETHUSD",1644731235907,0.1719,2908.8,2908.0,1.18047657]
["bitfinex","ETHUSD",1644731236108,0.00670878,2908.5,2908.0,1.18047657]
["bitfinex","ETHUSD",1644731237007,0.1719,2908.8,2908.0,1.18047657]
["bitfinex","ETHUSD",1644731237209,0.19420353,2908.8,2908.0,1.18047657]
["bitfinex","ETHUSD",1644731237408,0.01064042,2908.4,2908.1,0.01064166]
["bitfinex","ETHUSD",1644731238410,0.19420353,2908.8,2908.0,1.18047657]
["bitfinex","ETHUSD",1644731238658,0.01064042,2908.4,2908.1,0.01064166]
["bitfinex","ETHUSD",1644731239463,0.19420353,2908.8,2908.0,1.18047657]
["bitfinex","ETHUSD",1644731239664,0.00997456,2908.4,2908.1,0.00997573]
["bitfinex","ETHUSD",1644731240664,0.19420353,2908.8,2908.0,1.18047657]
["bitfinex","ETHUSD",1644731240865,0.00997456,2908.4,2908.1,0.00997573]
["bitfinex","ETHUSD",1644731241666,4.2,2908.3,2907.4,14.51885129]
["bitfinex","ETHUSD",1644731241871,4.2,2908.3,2905.3,3.43856]
["bitfinex","ETHUSD",1644731241872,5.01247466,2907.5,2905.3,3.43856]
["bitfinex","ETHUSD",1644731242076,0.01225073,2906.2,2905.8,14.02738355]
["bitfinex","ETHUSD",1644731242270,1.30906,2906.1,2905.9,0.04888442]
["bitfinex","ETHUSD",1644731242713,1.30906,2906.1,2905.9,0.92864404]
["bitfinex","ETHUSD",1644731242714,0.6679,2906.1,2905.9,0.92864404]
["bitfinex","ETHUSD",1644731242918,0.1719,2907.0,2906.0,4.15]
["bitfinex","ETHUSD",1644731243123,0.02709362,2907.4,2906.6,0.95691564]
["bitfinex","ETHUSD",1644731243124,0.1719,2906.9,2906.6,0.95691564]
["bitfinex","ETHUSD",1644731243311,0.52309362,2907.4,2907.3,1.11786503]
["bitfinex","ETHUSD",1644731243513,2.34147958,2907.0,2906.7,0.04433703]
["bitfinex","ETHUSD",1644731243715,2.34147958,2907.0,2906.1,0.17209129]
["bitfinex","ETHUSD",1644731244117,2.34147958,2907.0,2906.1,1.17209129]
["bitfinex","ETHUSD",1644731244320,2.34147958,2907.0,2906.2,0.496]
["bitfinex","ETHUSD",1644731244518,2.34147958,2907.0,2906.3,0.86167297]
["bitfinex","ETHUSD",1644731244716,2.34147958,2907.0,2906.3,1.40428369]
["bitfinex","ETHUSD",1644731245318,5.74147958,2907.0,2906.9,1.15821362]
["bitfinex","ETHUSD",1644731245722,5.74147958,2907.0,2906.9,1.2014138]
["bitfinex","ETHUSD",1644731246967,0.02709362,2907.4,2907.0,4.2]
["bitfinex","ETHUSD",1644731246968,0.01066877,2907.4,2907.0,4.2]
["bitfinex","ETHUSD",1644731247267,0.01066877,2907.4,2907.1,0.53806333]
["bitfinex","ETHUSD",1644731247268,6.877e-05,2907.4,2907.1,0.53806333]
["bitfinex","ETHUSD",1644731247464,6.877e-05,2907.4,2907.1,1.53806333]
["bitfinex","ETHUSD",1644731247665,6.877e-05,2907.4,2907.2,0.2135862]
["bitfinex","ETHUSD",1644731247865,0.1719,2908.6,2907.3,0.56426184]
["bitfinex","ETHUSD",1644731248071,0.02575567,2908.9,2907.3,0.56426184]
["bitfinex","ETHUSD",1644731248072,0.1719,2908.8,2907.3,6.98127962]
["bitfinex","ETHUSD",1644731248271,0.02575567,2908.9,2907.8,6.204]
["bitfinex","ETHUSD",1644731248566,0.02575567,2908.9,2908.5,1.1734861]
["bitfinex","ETHUSD",1644731248567,1.46287022,2908.8,2908.5,1.1734861]
["bitfinex","ETHUSD",1644731248767,1.46287022,2908.8,2908.6,0.496]
["bitfinex","ETHUSD",1644731248968,1.46287022,2908.8,2908.6,0.49886448]
["bitfinex","ETHUSD",1644731249169,3.2185275,2908.7,2908.6,0.49886448]
["bitfinex","ETHUSD",1644731249372,4.86249214,2908.7,2907.9,0.00286448]
["bitfinex","ETHUSD",1644731249575,1.46287022,2908.6,2907.9,0.49886448]
["bitfinex","ETHUSD",1644731249768,3.30776303,2908.5,2907.4,6.204]
["bitfinex","ETHUSD",1644731250012,1.46287022,2908.4,2907.8,0.00286455]
["bitfinex","ETHUSD",1644731250212,1.46287022,2908.4,2907.9,0.496]
["bitfinex","ETHUSD",1644731250517,3.88354259,2908.8,2907.9,0.496]
["bitfinex","ETHUSD",1644731250518,0.01067291,2908.2,2907.9,0.496]
["bitfinex","ETHUSD",1644731250712,1.46287022,2908.1,2908.0,0.00286455]
["bitfinex","ETHUSD",1644731250915,1.46287022,2908.1,2907.9,0.496]
["bitfinex","ETHUSD",1644731251114,0.01067291,2908.2,2907.9,0.496]
["bitfinex","ETHUSD",1644731251314,0.01067291,2908.2,2908.0,0.00286455]
["bitfinex","ETHUSD",1644731251514,4.06409674,2908.8,2908.0,0.00286455]
["bitfinex","ETHUSD",1644731251715,4.06409674,2908.8,2908.4,1.06706365]
["bitfinex","ETHUSD",1644731251915,0.1719,2908.8,2908.4,1.06706365]
["bitfinex","ETHUSD",1644731252115,0.1719,2908.8,2908.5,0.00286455]
["bitfinex","ETHUSD",1644731252714,0.1719,2908.8,2908.4,1.06706365]
["bitfinex","ETHUSD",1644731252912,0.18257217,2908.8,2908.4,1.06706365]
["bitfinex","ETHUSD",1644731253964,0.02575567,2908.9,2908.4,1.06706365]
["bitfinex","ETHUSD",1644731254164,0.01067224,2908.7,2908.4,1.06706365]
["bitfinex","ETHUSD",1644731255264,0.02575567,2908.9,2908.3,0.496]
["bitfinex","ETHUSD",1644731255466,0.01067231,2908.7,2908.3,0.496]
["bitfinex","ETHUSD",1644731256467,0.02326059,2908.7,2908.4,0.92087402]
["bitfinex","ETHUSD",1644731256668,0.01067237,2908.6,2908.4,0.92087402]
["bitfinex","ETHUSD",1644731257266,0.01067237,2908.6,2908.3,0.496]
["bitfinex","ETHUSD",1644731257512,3.42326059,2908.7,2908.3,0.496]
["bitfinex","ETHUSD",1644731257813,9.86005828,2908.6,2908.3,0.496]
["bitfinex","ETHUSD",1644731258011,9.86005828,2908.6,2908.4,0.00286448]
["bitfinex","ETHUSD",1644731258012,9.84938591,2908.5,2908.4,0.00286448]
["bitfinex","ETHUSD",1644731258214,9.84938591,2908.5,2907.8,0.00286448]
["bitfinex","ETHUSD",1644731258413,9.84938591,2908.5,2908.4,1.39519015]
["bitfinex","ETHUSD",1644731258820,3.42326059,2908.7,2908.4,1.39519015]
["bitfinex","ETHUSD",1644731259016,0.01067244,2908.6,2908.5,0.00286448]
["bitfinex","ETHUSD",1644731259215,0.01067244,2908.6,2908.5,0.496]
["bitfinex","ETHUSD",1644731260016,3.42326059,2908.7,2908.5,0.496]
["bitfinex","ETHUSD",1644731260216,3.4339329,2908.7,2908.5,1.68732368]
["bitfinex","ETHUSD",1644731261266,0.02458148,2908.6,2908.5,1.68732368]
["bitfinex","ETHUSD",1644731263666,0.02458148,2908.6,2908.5,0.496]
["bitfinex","ETHUSD",1644731263870,3.30851438,2908.7,2908.5,0.496]
["bitfinex","ETHUSD",1644731264672,3.29784207,2908.7,2908.5,0.496]
["bitfinex","ETHUSD",1644731264916,3.29784207,2908.7,2908.6,1.13814737]
["bitfinex","ETHUSD",1644731265108,3.30851431,2908.7,2908.6,1.63414737]
["bitfinex","ETHUSD",1644731265910,3.29784207,2908.7,2908.6,1.63414737]
["bitfinex","ETHUSD",1644731266112,3.29784207,2908.7,2908.6,0.496]
["bitfinex","ETHUSD",1644731269970,0.10223944,2908.4,2908.3,0.97396085]
["bitfinex","ETHUSD",1644731271176,0.10223944,2908.4,2908.0,0.00284583]
["bitfinex","ETHUSD",1644731271373,0.10223944,2908.4,2907.8,0.00284583]
["bitfinex","ETHUSD",1644731272274,0.01067291,2908.2,2908.0,1.16031193]
["bitfinex","ETHUSD",1644731273111,0.10223944,2908.4,2908.0,1.16031193]
["bitfinex","ETHUSD",1644731273512,0.01009031,2908.2,2908.0,1.16031193]
["bitfinex","ETHUSD",1644731274519,0.10223944,2908.4,2908.0,1.16031193]
["bitfinex","ETHUSD",1644731274716,0.01009031,2908.2,2908.0,1.16031193]
["bitfinex","ETHUSD",1644731275515,0.1719,2908.3,2908.0,1.16031193]
["bitfinex","ETHUSD",1644731275914,0.01009031,2908.2,2908.0,1.16031193]
["bitfinex","ETHUSD",1644731276772,0.02014627,2908.1,2908.0,1.16031193]
["bitfinex","ETHUSD",1644731280116,0.02014627,2908.1,2908.0,1.65631193]
["bitfinex","ETHUSD",1644731281424,3.59985258,2909.2,2908.0,1.65631193]
["bitfinex","ETHUSD",1644731281425,0.1719,2909.4,2908.4,0.85933]
["bitfinex","ETHUSD",1644731281620,3.47156616,2909.5,2908.5,1.3740821]
["bitfinex","ETHUSD",1644731281621,0.1719,2909.5,2908.5,1.3740821]
["bitfinex","ETHUSD",1644731281819,0.93639617,2909.6,2908.5,1.37692793]
["bitfinex","ETHUSD",1644731282019,3.11561459,2909.5,2908.5,1.37692793]
["bitfinex","ETHUSD",1644731282225,3.12045316,2909.5,2908.5,1.37692793]
["bitfinex","ETHUSD",1644731282620,3.29225316,2909.5,2908.5,1.37692793]
["bitfinex","ETHUSD",1644731282820,0.1718,2909.5,2908.5,1.37692793]
["bitfinex","ETHUSD",1644731284069,0.1718,2909.5,2908.5,0.8780821]
["bitfinex","ETHUSD",1644731284070,1.46258077,2908.8,2908.5,0.8780821]
["bitfinex","ETHUSD",1644731284264,1.64451379,2908.8,2908.0,0.00284583]
["bitfinex","ETHUSD",1644731284465,1.46258077,2908.7,2908.0,0.00284583]
["bitfinex","ETHUSD",1644731284771,0.01013302,2908.8,2908.0,0.00284583]
["bitfinex","ETHUSD",1644731285163,3.6719,2909.4,2908.6,1.11306875]
["bitfinex","ETHUSD",1644731285365,1.46259147,2908.8,2908.6,1.11306875]
["bitfinex","ETHUSD",1644731285962,1.46259147,2908.8,2908.2,0.00284583]
["bitfinex","ETHUSD",1644731286565,0.01037197,2908.6,2908.2,0.00284583]
["bitfinex","ETHUSD",1644731286766,0.01037197,2908.6,2908.1,0.496]
["bitfinex","ETHUSD",1644731287439,0.01037197,2908.6,2908.5,0.8817854]
["bitfinex","ETHUSD",1644731287639,3.6386612,2909.2,2908.5,0.8817854]
["bitfinex","ETHUSD",1644731287936,1.46266446,2908.8,2908.5,0.8817854]
["bitfinex","ETHUSD",1644731288943,1.47279146,2908.8,2908.5,0.8817854]
["bitfinex","ETHUSD",1644731289144,0.010127,2908.8,2908.5,0.8817854]
["bitfinex","ETHUSD",1644731289948,0.1718,2909.2,2908.5,0.8817854]
["bitfinex","ETHUSD",1644731290145,1.46254823,2908.8,2908.5,0.8817854]
["bitfinex","ETHUSD",1644731290347,1.47267523,2908.8,2908.5,0.8817854]
["bitfinex","ETHUSD",1644731290545,1.46254823,2908.7,2908.5,0.8817854]
["bitfinex","ETHUSD",1644731291369,0.01012706,2908.7,2908.5,1.3777854]
["bitfinex","ETHUSD",1644731291768,2.706e-05,2908.7,2908.5,1.9777854]
["bitfinex","ETHUSD",1644731291969,2.706e-05,2908.7,2908.6,0.17209129]
["bitfinex","ETHUSD",1644731292170,2.706e-05,2908.7,2908.6,0.66809129]
["bitfinex","ETHUSD",1644731292367,0.82528982,2909.8,2908.6,1.66809129]
["bitfinex","ETHUSD",1644731292570,3.4,2908.7,2908.6,1.66809129]
["bitfinex","ETHUSD",1644731293168,3.4,2908.7,2908.6,0.66809129]
["bitfinex","ETHUSD",1644731293367,3.4,2908.7,2908.6,1.66809129]
["bitfinex","ETHUSD",1644731293968,5.567e-05,2908.9,2908.7,4.2]
["bitfinex","ETHUSD",1644731294172,5.567e-05,2908.9,2908.8,6.204]
["bitfinex","ETHUSD",1644731294371,5.567e-05,2908.9,2908.8,7.8718]
["bitfinex","ETHUSD",1644731294569,5.567e-05,2908.9,2908.8,8.34389129]
["bitfinex","ETHUSD",1644731297619,5.567e-05,2908.9,2908.8,13.34389129]
["bitfinex","ETHUSD",1644731297824,5.567e-05,2908.9,2908.8,8.34389129]
["bitfinex","ETHUSD",1644731298221,5.567e-05,2908.9,2908.8,14.74170456]
["bitfinex","ETHUSD",1644731298424,5.567e-05,2908.9,2908.8,13.85074107]
["bitfinex","ETHUSD",1644731299467,5.567e-05,2908.9,2908.8,14.88237546]
["bitfinex","ETHUSD",1644731299867,5.567e-05,2908.9,2908.8,13.85074107]
["bitfinex","ETHUSD",1644731301068,5.567e-05,2908.9,2908.8,14.82688804]
["bitfinex","ETHUSD",1644731302067,5.567e-05,2908.9,2908.8,13.85074107]
["bitfinex","ETHUSD",1644731303211,5.567e-05,2908.9,2908.8,14.85575841]
["bitfinex","ETHUSD",1644731303417,5.567e-05,2908.9,2908.8,13.85074107]
["bitfinex","ETHUSD",1644731304120,5.567e-05,2908.9,2908.8,8.85074107]
["bitfinex","ETHUSD",1644731304419,3.82768182,2910.4,2908.9,0.01062296]
["bitfinex","ETHUSD",1644731304619,3.82768182,2910.4,2909.6,0.90686834]
["bitfinex","ETHUSD",1644731304620,1.46211111,2910.3,2909.6,0.90686834]
["bitfinex","ETHUSD",1644731304818,1.46211111,2910.3,2909.7,0.496]
["bitfinex","ETHUSD",1644731304819,3.22918679,2910.2,2909.7,0.496]
["bitfinex","ETHUSD",1644731305021,0.1718,2910.4,2909.4,0.496]
["bitfinex","ETHUSD",1644731305022,1.06362677,2909.5,2909.4,0.496]
["bitfinex","ETHUSD",1644731305919,1.06362677,2909.5,2909.4,1.60463361]
["bitfinex","ETHUSD",1644731310713,1.06362677,2909.5,2909.4,0.496]
["bitfinex","ETHUSD",1644731313115,1.06362677,2909.5,2908.9,1.1545]
["bitfinex","ETHUSD",1644731313116,4.55355567,2909.5,2908.9,1.1545]
["bitfinex","ETHUSD",1644731313321,3.69530971,2909.4,2908.5,1.25]
["bitfinex","ETHUSD",1644731313514,5.15763466,2909.4,2908.5,0.25]
["bitfinex","ETHUSD",1644731313768,1.46232495,2909.3,2908.5,0.25]
["bitfinex","ETHUSD",1644731313966,3.40058794,2909.2,2908.4,4.4512]
["bitfinex","ETHUSD",1644731314167,3.40058794,2909.2,2908.7,1.08157803]
["bitfinex","ETHUSD",1644731314368,0.0106785,2909.1,2908.7,1.08157803]
["bitfinex","ETHUSD",1644731315168,3.59703094,2909.4,2908.7,1.08157803]
["bitfinex","ETHUSD",1644731315369,3.4,2909.1,2908.7,1.08157803]
["bitfinex","ETHUSD",1644731315567,0.01067856,2909.0,2908.7,1.08157803]
["bitfinex","ETHUSD",1644731316468,3.4,2909.1,2908.7,1.08157803]
["bitfinex","ETHUSD",1644731316669,0.01067863,2909.0,2908.7,1.08157803]
["bitfinex","ETHUSD",1644731317710,3.4,2909.1,2908.7,1.08157803]
["bitfinex","ETHUSD",1644731318012,0.01067863,2909.0,2908.7,1.08157803]
["bitfinex","ETHUSD",1644731319213,3.12600121,2909.0,2908.4,1.496]
["bitfinex","ETHUSD",1644731319812,3.12600121,2909.0,2908.4,0.496]
["bitfinex","ETHUSD",1644731320013,3.11532258,2909.0,2908.4,0.496]
["bitfinex","ETHUSD",1644731320214,0.01067883,2908.8,2908.4,0.496]
["bitfinex","ETHUSD",1644731320413,0.01067883,2908.8,2908.5,1.11643586]
["bitfinex","ETHUSD",1644731321265,3.11532258,2909.0,2908.5,1.11643586]
["bitfinex","ETHUSD",1644731321464,0.01067872,2908.8,2908.5,1.11643586]
["bitfinex","ETHUSD",1644731322064,0.01067872,2908.8,2908.4,0.496]
["bitfinex","ETHUSD",1644731322464,0.01785317,2908.9,2908.0,4.91456964]
["bitfinex","ETHUSD",1644731322665,0.0106786,2908.8,2908.0,1.17476964]
["bitfinex","ETHUSD",1644731322865,0.0106786,2908.8,2908.2,0.85938]
["bitfinex","ETHUSD",1644731323264,0.0106786,2908.8,2908.3,0.17209129]
["bitfinex","ETHUSD",1644731323466,0.0106786,2908.8,2908.6,1.05519806]
["bitfinex","ETHUSD",1644731323772,0.01785317,2908.9,2908.6,1.05519806]
["bitfinex","ETHUSD",1644731323970,0.01067848,2908.8,2908.6,1.05519806]
["bitfinex","ETHUSD",1644731324914,0.01785317,2908.9,2908.6,1.05519806]
["bitfinex","ETHUSD",1644731325115,0.01067883,2908.8,2908.6,1.05519806]
["bitfinex","ETHUSD",1644731326116,0.01785317,2908.9,2908.6,1.05519806]
["bitfinex","ETHUSD",1644731326322,0.01067883,2908.8,2908.6,1.05519806]
["bitfinex","ETHUSD",1644731327215,0.01921321,2908.9,2908.6,1.05519806]
["bitfinex","ETHUSD",1644731327519,0.01067883,2908.8,2908.6,1.05519806]
["bitfinex","ETHUSD",1644731328873,0.01067883,2908.8,2908.6,1.91447806]
["bitfinex","ETHUSD",1644731329667,0.01921321,2908.9,2908.6,1.91447806]
["bitfinex","ETHUSD",1644731329869,0.01067883,2908.8,2908.6,1.91447806]
["bitfinex","ETHUSD",1644731330070,0.01067883,2908.8,2908.6,2.41047806]
["bitfinex","ETHUSD",1644731330668,0.01067883,2908.8,2908.6,3.01047806]
["bitfinex","ETHUSD",1644731330870,0.01921321,2908.9,2908.7,1.0]
["bitfinex","ETHUSD",1644731331071,0.01067883,2908.8,2908.7,1.0]
["bitfinex","ETHUSD",1644731331272,0.01067883,2908.8,2908.7,1.496]
["bitfinex","ETHUSD",1644731331669,0.01067883,2908.8,2908.7,0.496]
["bitfinex","ETHUSD",1644731331869,0.01067883,2908.8,2908.7,1.496]
["bitfinex","ETHUSD",1644731332070,0.01921321,2908.9,2908.7,0.496]
["bitfinex","ETHUSD",1644731332412,0.02989198,2908.9,2908.7,1.496]
["bitfinex","ETHUSD",1644731332612,0.02989198,2908.9,2908.7,0.496]
["bitfinex","ETHUSD",1644731332814,0.02989198,2908.9,2908.7,1.496]
["bitfinex","ETHUSD",1644731333014,0.02989198,2908.9,2908.7,0.496]
["bitfinex","ETHUSD",1644731333212,0.01921321,2908.9,2908.7,0.496]
["bitfinex","ETHUSD",1644731333413,0.01011132,2908.9,2908.7,0.496]
["bitfinex","ETHUSD",1644731333817,0.01011132,2908.9,2908.7,0.796]
["bitfinex","ETHUSD",1644731334418,3.36921321,2909.1,2908.7,0.796]
["bitfinex","ETHUSD",1644731334620,0.01011132,2908.9,2908.7,0.746]
["bitfinex","ETHUSD",1644731335421,0.01011132,2908.9,2908.7,1.746]
["bitfinex","ETHUSD",1644731335619,3.36921321,2909.1,2908.7,1.746]
["bitfinex","ETHUSD",1644731336167,0.01011132,2908.9,2908.7,1.746]
["bitfinex","ETHUSD",1644731336765,0.0178252,2908.8,2908.7,1.746]
["bitfinex","ETHUSD",1644731337169,3.36921321,2909.1,2908.8,3.0]
["bitfinex","ETHUSD",1644731337369,3.36921321,2909.1,2908.9,1.496]
["bitfinex","ETHUSD",1644731337567,3.36921321,2909.1,2909.0,1.71801]
["bitfinex","ETHUSD",1644731337767,3.36921321,2909.1,2909.0,2.68581]
["bitfinex","ETHUSD",1644731338267,3.36921321,2909.1,2909.0,3.85790129]
["bitfinex","ETHUSD",1644731338568,0.65338982,2910.3,2909.1,5.0926422]
["bitfinex","ETHUSD",1644731338770,0.82518982,2910.3,2909.2,0.496]
["bitfinex","ETHUSD",1644731338970,0.82518982,2910.3,2909.2,1.66809129]
["bitfinex","ETHUSD",1644731339174,0.82518982,2910.3,2909.3,0.17209129]
["bitfinex","ETHUSD",1644731339372,0.82518982,2910.3,2909.4,0.496]
["bitfinex","ETHUSD",1644731339772,2.52570089,2909.5,2909.4,0.96809129]
["bitfinex","ETHUSD",1644731340015,2.52570089,2909.5,2909.4,1.26809129]
["bitfinex","ETHUSD",1644731341216,2.52570089,2909.5,2909.4,1.096]
["bitfinex","ETHUSD",1644731342629,1.06362677,2909.5,2909.4,1.096]
["bitfinex","ETHUSD",1644731344478,2.36553824,2911.0,2909.6,4.2]
["bitfinex","ETHUSD",1644731344673,2.36553824,2911.0,2910.2,5.0]
["bitfinex","ETHUSD",1644731344877,1.46179842,2910.9,2910.3,3.996]
["bitfinex","ETHUSD",1644731345072,0.40672864,2911.2,2910.4,4.64434214]
["bitfinex","ETHUSD",1644731345073,1.73178414,2910.7,2910.4,4.64434214]
["bitfinex","ETHUSD",1644731345275,1.46179842,2910.6,2910.5,0.496]
["bitfinex","ETHUSD",1644731345472,1.46179842,2910.6,2910.5,1.496]
["bitfinex","ETHUSD",1644731345674,1.46179842,2911.7,2910.5,1.66809129]
["bitfinex","ETHUSD",1644731345873,1.46179842,2911.6,2910.5,1.65112602]
["bitfinex","ETHUSD",1644731346071,0.1716,2911.5,2910.5,1.65112602]
["bitfinex","ETHUSD",1644731346271,1.46179842,2911.4,2910.5,1.65112602]
["bitfinex","ETHUSD",1644731346571,0.1716,2911.3,2910.5,1.65112602]
["bitfinex","ETHUSD",1644731346771,1.46179842,2911.2,2910.5,0.496]
["bitfinex","ETHUSD",1644731347272,1.46179842,2911.1,2910.5,0.496]
["bitfinex","ETHUSD",1644731347519,1.46179842,2911.0,2910.5,0.496]
["bitfinex","ETHUSD",1644731347717,1.46179842,2910.9,2910.5,0.496]
["bitfinex","ETHUSD",1644731348120,1.41179842,2911.2,2910.5,0.496]
["bitfinex","ETHUSD",1644731348321,0.1716,2911.6,2910.5,0.496]
["bitfinex","ETHUSD",1644731349125,0.0106687,2911.2,2910.5,0.496]
["bitfinex","ETHUSD",1644731350124,0.1716,2911.6,2910.5,0.496]
["bitfinex","ETHUSD",1644731350327,0.01066897,2911.0,2910.5,0.496]
["bitfinex","ETHUSD",1644731351172,0.1716,2911.3,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731351372,0.1716,2911.6,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731351577,0.0106691,2910.9,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731351972,0.1716,2910.8,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731352672,0.1716,2911.0,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731352871,0.01066917,2910.8,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731353675,0.1716,2911.0,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731353878,0.00999697,2910.8,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731354078,0.1716,2910.7,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731355116,0.00999704,2910.8,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731356114,0.64890685,2911.1,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731356115,3.82108803,2911.1,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731356315,0.00999697,2910.8,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731357315,0.64890685,2910.9,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731357515,0.00999697,2910.8,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731358520,7.69158188,2911.3,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731358521,0.64890685,2911.2,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731358771,0.01004191,2910.8,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731359770,0.68906848,2911.3,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731359771,0.64890685,2911.3,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731359968,0.01004191,2910.8,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731360971,0.64890685,2911.2,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731361170,0.01004191,2910.8,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731362070,0.64890685,2911.3,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731362271,0.01005621,2910.8,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731363216,0.64890685,2911.3,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731363417,0.01005621,2910.8,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731364522,0.64890685,2911.3,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731364721,0.01005621,2910.8,2910.6,0.0301241]
["bitfinex","ETHUSD",1644731365221,0.0602482,2910.4,2910.3,0.86679107]
["bitfinex","ETHUSD",1644731367873,0.04020692,2911.0,2910.4,4.2102]
["bitfinex","ETHUSD",1644731368071,3.22979923,2912.0,2910.4,4.2102]
["bitfinex","ETHUSD",1644731368072,0.64890685,2911.9,2910.6,5.0]
["bitfinex","ETHUSD",1644731368274,2.11032812,2911.9,2910.7,0.496]
["bitfinex","ETHUSD",1644731368469,1.46142127,2911.8,2910.7,0.9677]
["bitfinex","ETHUSD",1644731368774,0.64890685,2911.9,2910.8,0.17209129]
["bitfinex","ETHUSD",1644731368775,1.46142127,2911.7,2910.8,0.17209129]
["bitfinex","ETHUSD",1644731368974,1.46142127,2911.6,2911.5,0.87025944]
["bitfinex","ETHUSD",1644731369373,0.64890685,2911.9,2911.5,0.87025944]
["bitfinex","ETHUSD",1644731369574,0.01005991,2911.7,2911.5,0.87025944]
["bitfinex","ETHUSD",1644731369775,1.46142127,2911.6,2911.5,0.87025944]
["bitfinex","ETHUSD",1644731370618,1.46142127,2912.0,2911.5,0.87025944]
["bitfinex","ETHUSD",1644731370823,0.01005991,2911.7,2911.5,0.87025944]
["bitfinex","ETHUSD",1644731371019,1.46142127,2911.6,2911.5,0.87025944]
["bitfinex","ETHUSD",1644731372720,0.01005991,2911.7,2911.5,0.87025944]
["bitfinex","ETHUSD",1644731372922,1.46128427,2911.6,2911.5,0.87025944]
["bitfinex","ETHUSD",1644731374370,0.01004545,2911.7,2911.5,0.87025944]
["bitfinex","ETHUSD",1644731374570,1.46125063,2911.6,2911.5,0.87025944]
["bitfinex","ETHUSD",1644731375572,0.01004545,2911.7,2911.5,1.17025944]
["bitfinex","ETHUSD",1644731375877,0.01004545,2911.7,2911.6,3.76345371]
["bitfinex","ETHUSD",1644731376272,0.01004545,2911.7,2911.6,4.9589068]
["bitfinex","ETHUSD",1644731376474,0.00391418,2912.4,2911.6,4.9589068]
["bitfinex","ETHUSD",1644731376672,0.00391418,2912.4,2912.0,0.89675184]
["bitfinex","ETHUSD",1644731376673,1.46111248,2912.3,2912.0,0.89675184]
["bitfinex","ETHUSD",1644731376876,0.04017925,2912.2,2912.0,0.89675184]
["bitfinex","ETHUSD",1644731377074,1.46111248,2912.1,2912.0,0.89675184]
["bitfinex","ETHUSD",1644731379121,0.01004578,2912.2,2912.0,0.89675184]
["bitfinex","ETHUSD",1644731379322,1.46111248,2912.1,2912.0,1.06884313]
["bitfinex","ETHUSD",1644731380322,0.00391418,2912.7,2912.0,1.06884313]
["bitfinex","ETHUSD",1644731380323,0.01004561,2912.2,2912.0,1.06884313]
["bitfinex","ETHUSD",1644731380824,1.46108355,2912.1,2912.0,1.36884313]
["bitfinex","ETHUSD",1644731381028,0.01004561,2912.2,2912.0,1.66884313]
["bitfinex","ETHUSD",1644731381264,0.00391418,2912.7,2912.0,1.69640629]
["bitfinex","ETHUSD",1644731381463,1.46103673,2912.6,2912.0,1.69640629]
["bitfinex","ETHUSD",1644731381664,0.01004554,2912.2,2912.0,1.69640629]
["bitfinex","ETHUSD",1644731382467,0.00391418,2912.7,2912.0,1.69640629]
["bitfinex","ETHUSD",1644731382666,1.46103824,2912.6,2912.0,1.69640629]
["bitfinex","ETHUSD",1644731382866,0.01004554,2912.2,2912.0,1.09640629]
["bitfinex","ETHUSD",1644731383670,0.04409032,2912.7,2912.0,1.09640629]
["bitfinex","ETHUSD",1644731383671,0.00391418,2912.7,2912.0,1.09640629]
["bitfinex","ETHUSD",1644731383869,0.00391418,2912.7,2912.0,0.924315]
["bitfinex","ETHUSD",1644731383870,1.46109396,2912.6,2912.0,0.924315]
["bitfinex","ETHUSD",1644731384169,0.01004557,2912.2,2912.0,0.924315]
["bitfinex","ETHUSD",1644731384374,1.46109396,2912.1,2912.0,0.924315]
["bitfinex","ETHUSD",1644731385219,1.46109396,2912.1,2911.7,0.1717]
["bitfinex","ETHUSD",1644731385418,1.46116001,2912.0,2911.8,0.496]
["bitfinex","ETHUSD",1644731385618,0.01004563,2912.2,2911.8,0.66809129]
["bitfinex","ETHUSD",1644731385916,1.4611331,2912.1,2911.8,0.66809129]
["bitfinex","ETHUSD",1644731386117,1.46504728,2912.1,2911.8,0.66809129]
["bitfinex","ETHUSD",1644731386323,0.01395988,2912.1,2911.8,0.66809129]
["bitfinex","ETHUSD",1644731386517,0.0100457,2912.1,2911.8,0.66809129]
["bitfinex","ETHUSD",1644731387419,0.00391418,2912.6,2912.4,1.19024793]
["bitfinex","ETHUSD",1644731387619,1.50134003,2912.5,2912.4,1.19024793]
["bitfinex","ETHUSD",1644731388220,1.50134003,2912.5,2911.9,0.17209129]
["bitfinex","ETHUSD",1644731388420,1.46507718,2912.4,2911.9,0.17209129]
["bitfinex","ETHUSD",1644731388666,1.461163,2912.3,2911.9,0.17209129]
["bitfinex","ETHUSD",1644731388873,1.47120843,2912.3,2911.9,0.17209129]
["bitfinex","ETHUSD",1644731389070,1.461163,2912.2,2911.9,0.17209129]
["bitfinex","ETHUSD",1644731389871,1.461163,2912.1,2911.9,0.17209129]
["bitfinex","ETHUSD",1644731390072,0.01004563,2912.2,2912.0,0.87675646]
["bitfinex","ETHUSD",1644731390471,1.46117114,2912.1,2912.0,1.04884775]
["bitfinex","ETHUSD",1644731391071,1.46117114,2912.5,2912.0,1.04884775]
["bitfinex","ETHUSD",1644731391274,0.01004562,2912.2,2912.0,1.04884775]
["bitfinex","ETHUSD",1644731391475,1.46117114,2912.1,2912.0,1.04884775]
["bitfinex","ETHUSD",1644731392272,1.46117114,2912.4,2912.0,1.04884775]
["bitfinex","ETHUSD",1644731392520,0.01004562,2912.2,2912.0,1.04884775]
["bitfinex","ETHUSD",1644731392819,1.46117114,2912.1,2912.0,1.04884775]
["bitfinex","ETHUSD",1644731393220,1.46117114,2912.1,2912.0,1.64884775]
["bitfinex","ETHUSD",1644731393619,0.01004562,2912.2,2912.0,1.64884775]
["bitfinex","ETHUSD",1644731393826,1.46117114,2912.1,2912.0,1.64884775]
["bitfinex","ETHUSD",1644731394825,0.01004563,2912.2,2912.0,1.64884775]
["bitfinex","ETHUSD",1644731395825,0.03948736,2912.5,2912.0,1.64884775]
["bitfinex","ETHUSD",1644731396024,0.01004556,2912.2,2912.0,1.64884775]
["bitfinex","ETHUSD",1644731396677,0.01886706,2912.1,2912.0,1.64884775]
["bitfinex","ETHUSD",1644731400341,0.01886706,2912.1,2912.0,1.34884775]
["bitfinex","ETHUSD",1644731400540,0.01886706,2912.1,2912.0,1.64884775]
["bitfinex","ETHUSD",1644731401041,0.01886706,2912.1,2912.0,1.04884775]
["bitfinex","ETHUSD",1644731401246,0.01886706,2912.1,2912.0,0.87675646]
["bitfinex","ETHUSD",1644731401444,1.47998524,2912.1,2912.0,0.87675646]
["bitfinex","ETHUSD",1644731402240,1.47998524,2912.1,2911.6,0.17209129]
["bitfinex","ETHUSD",1644731402443,1.46503236,2912.0,2911.6,0.17209129]
["bitfinex","ETHUSD",1644731403342,0.01004597,2911.9,2911.6,0.17209129]
["bitfinex","ETHUSD",1644731403542,1.46111818,2911.8,2911.6,0.17209129]
["bitfinex","ETHUSD",1644731404378,1.46111818,2911.7,2911.6,0.17209129]
["bitfinex","ETHUSD",1644731405176,0.46987943,2911.4,2911.2,1.6676]
["bitfinex","ETHUSD",1644731405379,0.46987943,2911.4,2911.2,1.9676]
["bitfinex","ETHUSD",1644731405681,0.46987943,2911.4,2911.3,0.17209129]
["bitfinex","ETHUSD",1644731405882,0.46987943,2911.4,2911.3,0.12209129]
["bitfinex","ETHUSD",1644731406280,1.93124942,2911.4,2911.3,0.12209129]
["bitfinex","ETHUSD",1644731406485,5.23895123,2911.4,2910.9,0.17209129]
["bitfinex","ETHUSD",1644731406684,5.62145056,2911.3,2910.6,1.1271]
["bitfinex","ETHUSD",1644731406987,1.46136999,2911.2,2910.6,1.1271]
["bitfinex","ETHUSD",1644731407181,3.88041398,2911.1,2910.4,4.17029129]
["bitfinex","ETHUSD",1644731407432,3.88041398,2911.1,2910.5,0.85971232]
["bitfinex","ETHUSD",1644731407433,1.46136999,2911.0,2910.5,0.85971232]
["bitfinex","ETHUSD",1644731407624,3.43441176,2910.9,2910.5,0.85971232]
["bitfinex","ETHUSD",1644731407824,1.46136999,2910.8,2910.5,0.85971232]
["bitfinex","ETHUSD",1644731408223,3.19338565,2910.7,2910.5,0.85971232]
["bitfinex","ETHUSD",1644731408424,1.46136999,2910.6,2910.5,0.85971232]
["bitfinex","ETHUSD",1644731408623,1.46136999,2910.6,2910.4,0.17209129]
["bitfinex","ETHUSD",1644731408829,0.01004739,2910.9,2910.4,0.17209129]
["bitfinex","ETHUSD",1644731409028,1.46174851,2910.8,2910.4,0.17209129]
["bitfinex","ETHUSD",1644731409227,4.9760624,2911.3,2910.4,0.17209129]
["bitfinex","ETHUSD",1644731409228,0.01004775,2910.6,2910.4,0.17209129]
["bitfinex","ETHUSD",1644731409429,0.01004775,2910.6,2909.9,0.01005046]
["bitfinex","ETHUSD",1644731409430,0.01004775,2910.6,2909.9,0.18214175]
["bitfinex","ETHUSD",1644731409633,1.46180115,2910.5,2909.9,0.18214175]
["bitfinex","ETHUSD",1644731409929,1.46180115,2910.5,2910.0,0.17209129]
["bitfinex","ETHUSD",1644731410229,1.46180115,2910.5,2910.1,0.99933603]
["bitfinex","ETHUSD",1644731410429,1.46180115,2910.4,2910.1,0.99933603]
["bitfinex","ETHUSD",1644731410631,0.01004712,2910.6,2910.1,1.17142732]
["bitfinex","ETHUSD",1644731410832,1.46183728,2910.5,2910.1,1.17142732]
["bitfinex","ETHUSD",1644731411271,3.18829516,2910.4,2910.1,1.17142732]
["bitfinex","ETHUSD",1644731411469,0.04240326,2910.9,2910.1,1.17142732]
["bitfinex","ETHUSD",1644731411669,0.01004733,2910.6,2910.1,1.17142732]
["bitfinex","ETHUSD",1644731411869,1.46186363,2910.5,2910.1,1.17142732]
["bitfinex","ETHUSD",1644731412476,3.19911504,2910.4,2910.1,1.17142732]
["bitfinex","ETHUSD",1644731412678,3.19911504,2910.4,2909.8,2.2676]
["bitfinex","ETHUSD",1644731412679,1.46197232,2910.3,2909.8,0.1716]
["bitfinex","ETHUSD",1644731412878,1.46197232,2910.3,2909.9,0.01005012]
["bitfinex","ETHUSD",1644731412879,3.93799584,2910.2,2909.9,0.01005012]
["bitfinex","ETHUSD",1644731413077,1.46197232,2910.1,2909.9,0.01005012]
["bitfinex","ETHUSD",1644731413276,3.19405988,2910.0,2909.9,0.01005012]
["bitfinex","ETHUSD",1644731413477,3.59941778,2910.3,2909.9,0.01005012]
["bitfinex","ETHUSD",1644731413677,1.4620149,2910.2,2909.9,0.01005012]
["bitfinex","ETHUSD",1644731413879,3.32064505,2910.1,2909.7,1.11421101]
["bitfinex","ETHUSD",1644731414081,1.4620149,2910.0,2909.9,0.01004969]
["bitfinex","ETHUSD",1644731414279,1.46201553,2910.0,2909.9,0.01004969]
["bitfinex","ETHUSD",1644731414480,1.46201553,2910.2,2909.9,0.01004969]
["bitfinex","ETHUSD",1644731414680,4.73411251,2910.1,2909.9,0.01004969]
["bitfinex","ETHUSD",1644731414930,1.46201553,2910.0,2909.7,1.11421101]
["bitfinex","ETHUSD",1644731415118,3.57765548,2910.3,2909.7,1.11421101]
["bitfinex","ETHUSD",1644731415324,1.46203118,2910.2,2909.9,0.0100495]
["bitfinex","ETHUSD",1644731415525,3.46677215,2910.1,2909.9,0.0100495]
["bitfinex","ETHUSD",1644731415725,1.46203118,2910.0,2909.9,0.0100495]
["bitfinex","ETHUSD",1644731416127,1.46203118,2910.0,2909.2,1.185]
["bitfinex","ETHUSD",1644731416327,3.77620028,2910.3,2909.2,1.185]
["bitfinex","ETHUSD",1644731416328,3.34138721,2909.9,2909.2,1.185]
["bitfinex","ETHUSD",1644731416528,0.1718,2910.2,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731416728,1.46209998,2910.1,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731417030,3.29903225,2910.0,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731417432,0.1718,2910.2,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731417628,1.46211172,2910.1,2909.8,0.01004968]
["bitfinex","ETHUSD",1644731417828,4.82334264,2910.0,2909.8,0.01004968]
["bitfinex","ETHUSD",1644731418028,3.95343066,2910.3,2909.8,0.01004968]
["bitfinex","ETHUSD",1644731418229,1.46208718,2910.2,2909.8,0.01004968]
["bitfinex","ETHUSD",1644731418429,3.71613815,2910.1,2909.8,0.01004968]
["bitfinex","ETHUSD",1644731418670,3.71613815,2910.1,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731418873,0.1718,2910.2,2909.9,0.01004955]
["bitfinex","ETHUSD",1644731419474,1.46208781,2910.1,2909.9,0.01004955]
["bitfinex","ETHUSD",1644731419673,3.43278107,2910.0,2909.9,0.01004955]
["bitfinex","ETHUSD",1644731419874,3.43278107,2910.0,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731420079,0.1718,2910.2,2909.9,0.01004956]
["bitfinex","ETHUSD",1644731420274,1.46210472,2910.1,2909.9,0.01004956]
["bitfinex","ETHUSD",1644731420474,3.44354838,2910.0,2909.9,0.01004956]
["bitfinex","ETHUSD",1644731420876,0.1718,2910.2,2909.9,0.01004956]
["bitfinex","ETHUSD",1644731421175,1.50405777,2910.1,2909.8,0.01004963]
["bitfinex","ETHUSD",1644731421376,3.35312702,2910.0,2909.8,0.01004963]
["bitfinex","ETHUSD",1644731421574,0.0419581,2910.1,2909.8,0.01004963]
["bitfinex","ETHUSD",1644731421776,0.2137581,2910.1,2909.8,0.01004963]
["bitfinex","ETHUSD",1644731422178,0.2137581,2910.1,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731422432,0.0419581,2910.1,2909.8,0.01004963]
["bitfinex","ETHUSD",1644731423425,0.0419581,2910.1,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731423625,0.0419581,2910.1,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731424627,0.0419581,2910.1,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731424826,0.0419581,2910.1,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731425826,0.0419581,2910.1,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731426027,0.0419581,2910.1,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731427074,0.0419581,2910.1,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731427273,0.0419581,2910.1,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731428274,0.0419581,2910.1,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731428474,0.0419581,2910.1,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731429477,0.0419581,2910.1,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731429678,0.0419581,2910.1,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731430119,0.0410824,2910.1,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731430628,0.0410824,2910.1,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731430824,3.59395719,2910.3,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731431025,0.1718,2910.3,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731431226,3.49859948,2910.3,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731431425,0.04173564,2910.0,2909.8,0.01004962]
["bitfinex","ETHUSD",1644731431825,0.04173564,2910.0,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731432027,0.04173564,2910.0,2909.8,0.01004969]
["bitfinex","ETHUSD",1644731433028,0.04173564,2910.0,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731433230,0.04173564,2910.0,2909.8,0.01004969]
["bitfinex","ETHUSD",1644731434277,0.04173564,2910.0,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731434578,0.04173564,2910.0,2909.8,0.0100497]
["bitfinex","ETHUSD",1644731435480,0.04173564,2910.0,2909.6,1.09691248]
["bitfinex","ETHUSD",1644731435680,0.04173564,2910.0,2909.8,0.0100497]
["bitfinex","ETHUSD",1644731436583,0.04173564,2910.0,2909.0,1.796]
["bitfinex","ETHUSD",1644731436782,0.04173564,2910.0,2909.8,0.0100497]
["bitfinex","ETHUSD",1644731437926,0.04173564,2910.0,2909.0,2.096]
["bitfinex","ETHUSD",1644731437927,0.04173564,2910.0,2909.9,1.08107474]
["bitfinex","ETHUSD",1644731450078,0.04173564,2910.0,2909.9,1.07958517]
["bitfinex","ETHUSD",1644731451584,1.50357973,2910.0,2909.9,1.07958517]
["bitfinex","ETHUSD",1644731457584,1.50357973,2910.0,2909.9,1.37958517]
["bitfinex","ETHUSD",1644731457785,1.50357973,2910.0,2909.9,1.07958517]
["bitfinex","ETHUSD",1644731463226,1.50357973,2910.0,2909.8,0.00955166]
["bitfinex","ETHUSD",1644731463528,1.46184409,2909.9,2909.8,0.00955166]
["bitfinex","ETHUSD",1644731464177,1.46184409,2909.9,2909.5,0.7718]
["bitfinex","ETHUSD",1644731464377,1.46184409,2909.9,2909.7,0.89426322]
["bitfinex","ETHUSD",1644731464582,1.46184409,2909.9,2909.7,0.903815]
["bitfinex","ETHUSD",1644731465478,1.46184409,2909.9,2909.7,0.89426322]
["bitfinex","ETHUSD",1644731465678,1.46184409,2909.9,2909.7,0.90381506]
["bitfinex","ETHUSD",1644731466677,1.46184409,2909.9,2909.7,0.89426322]
["bitfinex","ETHUSD",1644731466877,1.46184409,2909.9,2909.7,0.90381507]
["bitfinex","ETHUSD",1644731467726,1.46184409,2909.9,2909.7,0.89426322]
["bitfinex","ETHUSD",1644731468128,1.46184409,2909.9,2909.7,0.90381507]
["bitfinex","ETHUSD",1644731469030,1.46184409,2909.9,2909.7,0.89426322]
["bitfinex","ETHUSD",1644731469230,1.46184409,2909.9,2909.7,1.50381507]
["bitfinex","ETHUSD",1644731470231,1.46184409,2909.9,2909.7,1.49426322]
["bitfinex","ETHUSD",1644731470436,1.46184409,2909.9,2909.7,1.50381508]
["bitfinex","ETHUSD",1644731471276,0.02005429,2909.8,2909.7,0.90381508]
["bitfinex","ETHUSD",1644731471475,1.48189838,2909.8,2909.7,1.19426322]
["bitfinex","ETHUSD",1644731471676,1.48078079,2909.8,2909.7,0.90381508]
["bitfinex","ETHUSD",1644731471875,1.48078079,2909.8,2909.7,1.50381508]
["bitfinex","ETHUSD",1644731472676,1.48078079,2909.8,2909.7,1.49426322]
["bitfinex","ETHUSD",1644731473676,1.48078079,2909.8,2909.7,1.49288586]
["bitfinex","ETHUSD",1644731474682,1.48078079,2909.8,2909.7,0.89426322]
["bitfinex","ETHUSD",1644731474932,1.48078079,2909.8,2909.7,1.19426322]
["bitfinex","ETHUSD",1644731475129,1.48078079,2909.8,2909.7,1.49426322]
["bitfinex","ETHUSD",1644731475325,1.48078079,2909.8,2909.7,0.89426322]
["bitfinex","ETHUSD",1644731476526,1.48078079,2909.8,2909.7,1.19426322]
["bitfinex","ETHUSD",1644731476725,1.48078079,2909.8,2909.7,1.49426322]
["bitfinex","ETHUSD",1644731484744,4.98078079,2909.8,2909.0,0.00284596]
["bitfinex","ETHUSD",1644731484951,4.98078079,2909.8,2909.6,0.00955192]
["bitfinex","ETHUSD",1644731484952,2.28255094,2909.7,2909.6,0.00955192]
["bitfinex","ETHUSD",1644731485143,2.28255094,2909.7,2909.1,0.03821495]
["bitfinex","ETHUSD",1644731485144,2.35,2909.6,2909.1,0.01911111]
["bitfinex","ETHUSD",1644731485344,0.65246878,2909.4,2909.1,0.01911111]
["bitfinex","ETHUSD",1644731485552,2.11431287,2909.4,2909.1,0.01911111]
["bitfinex","ETHUSD",1644731485745,1.63364409,2909.3,2909.2,0.93777066]
["bitfinex","ETHUSD",1644731488288,1.63364409,2909.3,2909.2,0.88777066]
["bitfinex","ETHUSD",1644731490553,0.1718,2909.3,2909.2,1.18777066]
["bitfinex","ETHUSD",1644731491356,0.18957071,2909.3,2909.2,1.18777066]
["bitfinex","ETHUSD",1644731491556,0.18957071,2909.3,2909.2,0.88777066]
["bitfinex","ETHUSD",1644731495685,0.18957071,2909.3,2909.2,1.18777066]
["bitfinex","ETHUSD",1644731497931,0.18957071,2909.3,2909.2,1.38377066]
["bitfinex","ETHUSD",1644731498131,0.18957071,2909.3,2909.2,1.68377066]
["bitfinex","ETHUSD",1644731498334,0.18957071,2909.3,2909.2,1.38377066]
["bitfinex","ETHUSD",1644731498533,0.18957071,2909.3,2909.2,1.68377066]
["bitfinex","ETHUSD",1644731499137,0.18957071,2909.3,2909.2,2.54287066]
["bitfinex","ETHUSD",1644731499340,0.18957071,2909.3,2909.2,3.54287066]
["bitfinex","ETHUSD",1644731510082,0.18843922,2909.3,2909.2,3.54287066]
["bitfinex","ETHUSD",1644731510485,0.18843922,2909.3,2909.2,2.68377066]
["bitfinex","ETHUSD",1644731511700,0.01777071,2909.3,2909.2,2.68377066]
["bitfinex","ETHUSD",1644731511889,0.01777071,2909.3,2909.2,2.18777066]
["bitfinex","ETHUSD",1644731512286,0.01777071,2909.3,2909.2,1.18777066]
["bitfinex","ETHUSD",1644731512552,1.47989855,2909.3,2909.2,0.88777066]
["bitfinex","ETHUSD",1644731512953,1.4798961,2909.3,2909.2,0.88777066]
["bitfinex","ETHUSD",1644731513353,1.4798961,2909.3,2909.2,1.18777066]
["bitfinex","ETHUSD",1644731513354,0.01777071,2909.3,2909.2,1.18777066]
["bitfinex","ETHUSD",1644731515357,0.01777071,2909.3,2909.2,0.88777066]
["bitfinex","ETHUSD",1644731515557,0.01777071,2909.3,2909.2,1.18777066]
["bitfinex","ETHUSD",1644731518799,0.01777071,2909.3,2909.2,2.04686066]
["bitfinex","ETHUSD",1644731519936,0.01777071,2909.3,2909.2,3.04686066]
["bitfinex","ETHUSD",1644731520138,0.01777071,2909.3,2909.2,2.04686066]
["bitfinex","ETHUSD",1644731520336,0.01777071,2909.3,2909.2,3.04686066]
["bitfinex","ETHUSD",1644731520736,0.01777071,2909.3,2909.2,2.04686066]
["bitfinex","ETHUSD",1644731520937,0.01777071,2909.3,2909.2,3.04686066]
["bitfinex","ETHUSD",1644731521542,0.01777071,2909.3,2909.2,3.21866066]
["bitfinex","ETHUSD",1644731521942,0.01777071,2909.3,2909.2,2.35957066]
["bitfinex","ETHUSD",1644731522248,0.01777071,2909.3,2909.2,2.71465066]
["bitfinex","ETHUSD",1644731522444,0.01777071,2909.3,2909.2,3.71465066]
["bitfinex","ETHUSD",1644731522642,0.01777071,2909.3,2909.2,2.71465066]
["bitfinex","ETHUSD",1644731522842,0.01777071,2909.3,2909.2,3.71465066]
["bitfinex","ETHUSD",1644731524795,0.01777071,2909.3,2909.2,4.23937352]
["bitfinex","ETHUSD",1644731525595,0.1718,2910.3,2909.4,1.71793]
["bitfinex","ETHUSD",1644731525795,14.26251172,2910.7,2909.5,4.28334215]
["bitfinex","ETHUSD",1644731525796,1.50200489,2910.2,2909.5,4.28334215]
["bitfinex","ETHUSD",1644731525995,1.50200489,2910.2,2909.7,0.85884]
["bitfinex","ETHUSD",1644731525996,0.04018465,2910.2,2909.7,0.85884]
["bitfinex","ETHUSD",1644731526195,0.04018465,2910.2,2909.8,1.6842]
["bitfinex","ETHUSD",1644731526395,0.04018465,2910.2,2909.8,8.156]
["bitfinex","ETHUSD",1644731526594,0.04018465,2910.2,2909.9,2.61158255]
["bitfinex","ETHUSD",1644731526793,0.3799381,2911.0,2910.0,1.496]
["bitfinex","ETHUSD",1644731527094,0.0100479,2910.1,2910.0,2.35477]
["bitfinex","ETHUSD",1644731527297,0.0100479,2910.1,2910.0,2.95477]
["bitfinex","ETHUSD",1644731527940,0.3799381,2911.0,2910.8,1.06646622]
["bitfinex","ETHUSD",1644731528141,0.49248497,2910.7,2910.3,0.496]
["bitfinex","ETHUSD",1644731528739,0.49248497,2910.7,2910.3,0.796]
["bitfinex","ETHUSD",1644731528940,0.49248497,2910.7,2910.6,0.8666807]
["bitfinex","ETHUSD",1644731529139,0.49248497,2910.7,2910.6,1.1666807]
["bitfinex","ETHUSD",1644731529340,0.49248497,2910.7,2910.6,1.4666807]
["bitfinex","ETHUSD",1644731529341,1.95399866,2910.7,2910.6,1.4666807]
["bitfinex","ETHUSD",1644731530541,0.49248497,2910.7,2910.6,1.4666807]
["bitfinex","ETHUSD",1644731531800,1.95402198,2910.7,2910.6,1.4666807]
["bitfinex","ETHUSD",1644731532000,0.49248497,2910.7,2910.6,1.4666807]
["bitfinex","ETHUSD",1644731532611,0.49248497,2910.7,2910.6,3.6529807]
["bitfinex","ETHUSD",1644731532802,0.00391418,2911.4,2910.6,3.6529807]
["bitfinex","ETHUSD",1644731533003,0.01065668,2910.8,2910.6,6.0275807]
["bitfinex","ETHUSD",1644731533404,0.01065668,2910.8,2910.7,1.85859]
["bitfinex","ETHUSD",1644731533605,0.01065668,2910.8,2910.7,1.496]
["bitfinex","ETHUSD",1644731533814,0.01065668,2910.8,2910.7,0.496]
["bitfinex","ETHUSD",1644731534009,0.1716,2911.1,2910.7,0.496]
["bitfinex","ETHUSD",1644731534223,0.65638296,2911.6,2910.7,0.496]
["bitfinex","ETHUSD",1644731534224,0.01065655,2910.9,2910.7,0.496]
["bitfinex","ETHUSD",1644731534429,1.46153846,2910.8,2910.7,0.496]
["bitfinex","ETHUSD",1644731534809,0.01065655,2910.9,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731535037,0.0426198,2911.3,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731535238,1.46145463,2911.2,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731535436,0.01065648,2910.9,2910.7,1.92757296]
["bitfinex","ETHUSD",1644731535840,0.01065648,2910.9,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731536339,3.5,2911.5,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731536539,0.01065648,2910.9,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731537540,3.54700583,2911.6,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731537744,1.46147763,2911.5,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731537940,0.01065648,2910.9,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731538698,3.75790592,2911.6,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731538896,0.01065648,2910.9,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731539897,0.1716,2911.5,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731540097,0.01065648,2910.9,2910.7,1.62757296]
["bitfinex","ETHUSD",1644731540698,0.01065648,2910.9,2910.7,2.39917296]
["bitfinex","ETHUSD",1644731541100,0.00391418,2911.6,2910.7,2.39917296]
["bitfinex","ETHUSD",1644731541303,0.01065648,2910.9,2910.8,0.05322082]
["bitfinex","ETHUSD",1644731542098,0.01065648,2910.9,2910.8,0.91186082]
["bitfinex","ETHUSD",1644731542298,0.00391418,2911.6,2910.8,1.91186082]
["bitfinex","ETHUSD",1644731542535,1.46130409,2911.5,2911.2,1.14281444]
["bitfinex","ETHUSD",1644731542733,1.50392336,2911.4,2911.2,1.74281444]
["bitfinex","ETHUSD",1644731542938,0.04261927,2911.4,2911.2,1.74281444]
["bitfinex","ETHUSD",1644731543633,0.00391418,2911.8,2911.2,1.74281444]
["bitfinex","ETHUSD",1644731543838,0.01065581,2911.4,2911.2,1.74281444]
["bitfinex","ETHUSD",1644731544037,0.01065581,2911.4,2911.2,1.44281444]
["bitfinex","ETHUSD",1644731544236,0.01065581,2911.4,2911.2,1.14281444]
["bitfinex","ETHUSD",1644731544641,0.01065581,2911.4,2911.3,0.496]
["bitfinex","ETHUSD",1644731544840,0.00391418,2911.8,2911.3,0.496]
["bitfinex","ETHUSD",1644731545039,0.01065581,2911.4,2911.3,0.496]
["bitfinex","ETHUSD",1644731545444,0.01065581,2911.4,2911.3,0.796]
["bitfinex","ETHUSD",1644731545640,0.01065581,2911.4,2911.3,1.9832]
["bitfinex","ETHUSD",1644731545940,0.00391418,2912.3,2911.3,3.2832]
["bitfinex","ETHUSD",1644731546196,0.01065574,2911.5,2911.3,3.2832]
["bitfinex","ETHUSD",1644731546485,0.01065574,2911.5,2911.3,3.48852612]
["bitfinex","ETHUSD",1644731547084,3.18698072,2912.4,2911.3,3.48852612]
["bitfinex","ETHUSD",1644731547285,1.4610881,2912.3,2911.8,1.00587585]
["bitfinex","ETHUSD",1644731547486,0.04077777,2912.0,2911.6,0.496]
["bitfinex","ETHUSD",1644731548285,0.00391418,2912.3,2911.6,0.496]
["bitfinex","ETHUSD",1644731548486,1.46108074,2912.2,2911.6,0.496]
["bitfinex","ETHUSD",1644731548693,0.01019544,2911.9,2911.6,0.496]
["bitfinex","ETHUSD",1644731549492,0.00391418,2912.2,2911.6,0.496]
["bitfinex","ETHUSD",1644731549692,0.00391418,2912.2,2911.8,1.0035225]
["bitfinex","ETHUSD",1644731549932,0.55494495,2911.7,2911.6,0.496]
["bitfinex","ETHUSD",1644731550131,0.55494495,2911.7,2911.6,1.51494215]
["bitfinex","ETHUSD",1644731551932,0.55494495,2911.7,2911.6,2.11494215]
["bitfinex","ETHUSD",1644731557284,0.55494495,2911.7,2911.6,1.51494215]
["bitfinex","ETHUSD",1644731557532,0.55494495,2911.7,2911.6,2.11494215]
["bitfinex","ETHUSD",1644731557729,0.55494495,2911.7,2911.6,3.11494215]
["bitfinex","ETHUSD",1644731557930,0.55494495,2911.7,2911.6,2.11494215]
["bitfinex","ETHUSD",1644731558131,0.55494495,2911.7,2911.6,3.11494215]
["bitfinex","ETHUSD",1644731558335,0.55494495,2911.7,2911.6,2.11494215]
["bitfinex","ETHUSD",1644731558531,0.55494495,2911.7,2911.6,3.11494215]
["bitfinex","ETHUSD",1644731562583,0.55494495,2911.7,2911.6,9.31894215]
["bitfinex","ETHUSD",1644731567939,0.55494495,2911.7,2911.6,10.17732215]
["bitfinex","ETHUSD",1644731570795,0.55394626,2911.7,2911.6,9.31894215]
["bitfinex","ETHUSD",1644731576788,0.00391418,2912.1,2911.8,3.3]
["bitfinex","ETHUSD",1644731576989,0.04261498,2912.2,2911.9,6.7]
["bitfinex","ETHUSD",1644731577186,3.5,2912.8,2912.0,6.204]
["bitfinex","ETHUSD",1644731577187,0.00391418,2912.7,2912.0,6.204]
["bitfinex","ETHUSD",1644731577386,1.4607001,2912.6,2912.1,1.496]
["bitfinex","ETHUSD",1644731577585,0.00391418,2912.5,2912.1,1.496]
["bitfinex","ETHUSD",1644731577785,0.00391418,2912.5,2912.1,1.796]
["bitfinex","ETHUSD",1644731577987,0.00391418,2912.7,2912.2,0.88177155]
["bitfinex","ETHUSD",1644731578187,0.00391418,2912.7,2912.3,0.496]
["bitfinex","ETHUSD",1644731578188,1.46069874,2912.6,2912.3,0.496]
["bitfinex","ETHUSD",1644731578387,0.00391418,2912.5,2912.3,0.496]
["bitfinex","ETHUSD",1644731578796,0.00391418,2912.7,2912.3,0.496]
["bitfinex","ETHUSD",1644731578992,0.1716,2913.1,2912.3,0.496]
["bitfinex","ETHUSD",1644731578993,1.46071348,2912.6,2912.3,0.496]
["bitfinex","ETHUSD",1644731579193,1.46462766,2912.5,2912.3,0.496]
["bitfinex","ETHUSD",1644731579393,0.00391418,2913.0,2912.3,0.496]
["bitfinex","ETHUSD",1644731579591,1.46072044,2912.9,2912.3,0.496]
["bitfinex","ETHUSD",1644731579793,0.01065434,2912.5,2912.2,0.18977156]
["bitfinex","ETHUSD",1644731580034,1.46072044,2912.4,2912.3,0.496]
["bitfinex","ETHUSD",1644731580435,1.46072044,2912.4,2912.2,0.18977156]
["bitfinex","ETHUSD",1644731580935,1.47137491,2912.4,2912.2,0.18977156]
["bitfinex","ETHUSD",1644731581134,1.46072044,2912.3,2912.2,0.18977156]
["bitfinex","ETHUSD",1644731581439,1.46072044,2912.3,2912.2,0.24837487]
["bitfinex","ETHUSD",1644731582035,0.00391418,2912.8,2912.2,0.24837487]
["bitfinex","ETHUSD",1644731582235,0.01065454,2912.4,2912.2,0.24837487]
["bitfinex","ETHUSD",1644731582436,1.46077397,2912.3,2912.2,0.24837487]
["bitfinex","ETHUSD",1644731584793,0.01065454,2912.4,2912.2,0.24837487]
["bitfinex","ETHUSD",1644731584992,1.46077397,2912.3,2912.2,0.24837487]
["bitfinex","ETHUSD",1644731585893,0.01065454,2912.4,2912.2,0.24837487]
["bitfinex","ETHUSD",1644731586094,1.46073376,2912.3,2912.2,0.24837487]
["bitfinex","ETHUSD",1644731586293,1.46073376,2912.3,2912.2,0.18977156]
["bitfinex","ETHUSD",1644731589445,0.01065454,2912.4,2912.2,0.18977156]
["bitfinex","ETHUSD",1644731589646,1.46073376,2912.3,2912.2,0.18977156]
["bitfinex","ETHUSD",1644731590648,0.00391418,2912.8,2912.2,0.18977156]
["bitfinex","ETHUSD",1644731590649,0.01065454,2912.4,2912.2,0.18977156]
["bitfinex","ETHUSD",1644731590848,1.46073376,2912.3,2912.2,0.18977156]
["bitfinex","ETHUSD",1644731591483,1.46073376,2912.3,2912.2,1.04796156]
["bitfinex","ETHUSD",1644731591884,0.01065454,2912.4,2912.2,1.64796156]
["bitfinex","ETHUSD",1644731592083,1.46073376,2912.3,2912.2,1.64796156]
["bitfinex","ETHUSD",1644731592584,1.46073376,2912.3,2912.2,2.14396156]
["bitfinex","ETHUSD",1644731592987,0.01065454,2912.4,2912.2,2.14396156]
["bitfinex","ETHUSD",1644731593188,1.46073376,2912.3,2912.2,2.14396156]
["bitfinex","ETHUSD",1644731594088,0.00391418,2912.9,2912.2,2.14396156]
["bitfinex","ETHUSD",1644731594089,1.46073376,2912.7,2912.2,2.14396156]
["bitfinex","ETHUSD",1644731594293,0.65246878,2913.0,2912.2,2.14396156]
["bitfinex","ETHUSD",1644731594294,0.01065454,2912.4,2912.2,2.14396156]
["bitfinex","ETHUSD",1644731594691,0.00391418,2912.5,2912.4,2.65]
["bitfinex","ETHUSD",1644731594940,0.04261176,2912.8,2912.4,2.65]
["bitfinex","ETHUSD",1644731594941,0.04261176,2912.8,2912.4,11.50798]
["bitfinex","ETHUSD",1644731595140,1.46048659,2912.7,2912.5,7.91999]
["bitfinex","ETHUSD",1644731595340,0.65638296,2913.3,2912.6,0.496]
["bitfinex","ETHUSD",1644731595540,1.46048483,2913.2,2912.6,0.496]
["bitfinex","ETHUSD",1644731595740,0.00391418,2913.1,2912.6,0.496]
["bitfinex","ETHUSD",1644731595941,1.46048483,2913.0,2912.6,0.496]
["bitfinex","ETHUSD",1644731596341,1.46439901,2912.9,2912.7,1.71599]
["bitfinex","ETHUSD",1644731596540,0.65246878,2913.4,2912.7,1.71599]
["bitfinex","ETHUSD",1644731596541,1.46048483,2912.8,2912.7,3.0327644]
["bitfinex","ETHUSD",1644731596844,0.00391418,2913.3,2912.7,4.3327644]
["bitfinex","ETHUSD",1644731596845,1.46048483,2913.2,2912.7,4.3327644]
["bitfinex","ETHUSD",1644731597040,0.65246878,2913.4,2912.8,0.496]
["bitfinex","ETHUSD",1644731597041,1.46439901,2913.1,2912.8,0.496]
["bitfinex","ETHUSD",1644731597239,1.46048483,2913.0,2912.8,0.496]
["bitfinex","ETHUSD",1644731597440,1.46048483,2912.9,2912.8,0.496]
["bitfinex","ETHUSD",1644731598040,1.46048483,2913.3,2912.8,0.496]
["bitfinex","ETHUSD",1644731598241,0.00391418,2913.2,2912.8,1.496]
["bitfinex","ETHUSD",1644731598442,1.46048483,2913.1,2912.8,0.496]
["bitfinex","ETHUSD",1644731598689,1.46439901,2913.3,2912.8,1.496]
["bitfinex","ETHUSD",1644731598889,0.00391418,2913.0,2912.8,0.496]
["bitfinex","ETHUSD",1644731599089,1.46048483,2912.9,2912.8,1.496]
["bitfinex","ETHUSD",1644731599289,1.46048483,2912.9,2912.8,1.096]
["bitfinex","ETHUSD",1644731599495,1.46048483,2913.0,2912.8,2.096]
["bitfinex","ETHUSD",1644731599691,1.46048483,2912.9,2912.8,1.496]
["bitfinex","ETHUSD",1644731599894,0.00391418,2913.3,2912.7,0.95488429]
["bitfinex","ETHUSD",1644731599895,1.46048483,2913.0,2912.7,0.95488429]
["bitfinex","ETHUSD",1644731600090,0.65638296,2913.3,2912.7,1.25488429]
["bitfinex","ETHUSD",1644731600091,1.46439901,2912.9,2912.7,1.25488429]
["bitfinex","ETHUSD",1644731600291,0.65246878,2913.3,2912.7,1.25488429]
["bitfinex","ETHUSD",1644731600292,1.46048483,2912.8,2912.7,1.55488429]
["bitfinex","ETHUSD",1644731600490,1.46048483,2912.9,2912.7,1.55488429]
["bitfinex","ETHUSD",1644731600890,1.46048483,2912.9,2912.8,0.05869497]
["bitfinex","ETHUSD",1644731602738,0.01065373,2913.0,2912.8,0.05869497]
["bitfinex","ETHUSD",1644731602937,1.46048483,2912.9,2912.8,0.05869497]
["bitfinex","ETHUSD",1644731603843,0.01065373,2913.0,2912.8,0.05869497]
["bitfinex","ETHUSD",1644731604044,1.46048483,2912.9,2912.8,0.05869497]
["bitfinex","ETHUSD",1644731604443,1.46048483,2912.9,2912.8,0.55469497]
["bitfinex","ETHUSD",1644731605046,0.00391418,2913.3,2912.8,0.55469497]
["bitfinex","ETHUSD",1644731605047,0.01065373,2913.0,2912.8,0.55469497]
["bitfinex","ETHUSD",1644731605246,1.46048483,2912.9,2912.8,0.55469497]
["bitfinex","ETHUSD",1644731606295,1.46044016,2912.9,2912.8,0.55469497]
["bitfinex","ETHUSD",1644731606495,1.46044016,2912.9,2912.8,0.496]
["bitfinex","ETHUSD",1644731607309,1.46044016,2912.9,2912.8,1.35399]
["bitfinex","ETHUSD",1644731607503,0.00391418,2913.4,2912.8,1.35399]
["bitfinex","ETHUSD",1644731607504,0.01065373,2913.0,2912.8,1.35399]
["bitfinex","ETHUSD",1644731607698,1.46044016,2912.9,2912.8,2.35399]
["bitfinex","ETHUSD",1644731608101,0.01065373,2913.0,2912.8,2.35399]
["bitfinex","ETHUSD",1644731608498,0.04260853,2913.4,2912.8,2.35399]
["bitfinex","ETHUSD",1644731608499,0.65638296,2913.7,2912.8,2.35399]
["bitfinex","ETHUSD",1644731608698,0.01065373,2913.0,2912.8,2.35399]
["bitfinex","ETHUSD",1644731609805,0.01065366,2913.0,2912.8,2.35399]
["bitfinex","ETHUSD",1644731610040,0.01065366,2913.0,2912.9,4.26076452]
["bitfinex","ETHUSD",1644731610239,0.01065366,2913.0,2912.9,1.95385]
["bitfinex","ETHUSD",1644731610540,0.01065366,2913.0,2912.9,2.95385]
["bitfinex","ETHUSD",1644731610741,0.00391418,2913.7,2913.0,3.1]
["bitfinex","ETHUSD",1644731610942,0.00391418,2913.7,2913.2,1.71556]
["bitfinex","ETHUSD",1644731611144,0.04260799,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644731611343,0.04260799,2913.5,2913.3,1.796]
["bitfinex","ETHUSD",1644731611945,0.00391418,2914.0,2913.3,1.796]
["bitfinex","ETHUSD",1644731612145,0.00391418,2914.0,2913.4,1.00697559]
["bitfinex","ETHUSD",1644731612348,0.00391418,2914.0,2913.5,0.496]
["bitfinex","ETHUSD",1644731612545,0.00391418,2914.0,2913.5,0.796]
["bitfinex","ETHUSD",1644731612746,0.00391418,2914.0,2913.6,0.85781]
["bitfinex","ETHUSD",1644731612944,0.00391418,2914.0,2913.7,0.496]
["bitfinex","ETHUSD",1644731613146,0.00391418,2914.0,2913.7,2.21139]
["bitfinex","ETHUSD",1644731613346,0.00391418,2914.0,2913.7,2.51139]
["bitfinex","ETHUSD",1644731613545,0.65638296,2914.3,2913.7,2.81139]
["bitfinex","ETHUSD",1644731613791,0.65638296,2914.3,2913.8,1.0]
["bitfinex","ETHUSD",1644731613994,0.65638296,2914.3,2913.9,1.55682605]
["bitfinex","ETHUSD",1644731614191,0.65638296,2914.3,2914.0,0.85769]
["bitfinex","ETHUSD",1644731614391,0.65246878,2914.3,2914.1,0.496]
["bitfinex","ETHUSD",1644731614592,0.01065205,2914.2,2914.1,0.496]
["bitfinex","ETHUSD",1644731614793,0.01456623,2914.2,2914.1,0.496]
["bitfinex","ETHUSD",1644731615394,0.01065205,2914.2,2914.1,0.496]
["bitfinex","ETHUSD",1644731615595,0.00391418,2914.3,2914.1,0.496]
["bitfinex","ETHUSD",1644731615894,0.01456616,2914.3,2914.1,0.496]
["bitfinex","ETHUSD",1644731616095,0.01065198,2914.3,2914.1,0.496]
["bitfinex","ETHUSD",1644731616294,0.01456616,2914.3,2914.1,0.496]
["bitfinex","ETHUSD",1644731616898,0.00391418,2914.3,2914.1,0.496]
["bitfinex","ETHUSD",1644731617096,0.01065191,2914.3,2914.1,0.496]
["bitfinex","ETHUSD",1644731617298,0.01456609,2914.3,2914.1,0.496]
["bitfinex","ETHUSD",1644731617542,0.01065191,2914.3,2914.1,0.496]
["bitfinex","ETHUSD",1644731617937,0.00391418,2914.6,2914.1,0.496]
["bitfinex","ETHUSD",1644731618139,0.00391418,2914.6,2914.4,0.94721842]
["bitfinex","ETHUSD",1644731618344,0.69339527,2914.6,2914.4,0.94721842]
["bitfinex","ETHUSD",1644731618947,0.04092649,2914.6,2914.4,0.94721842]
["bitfinex","ETHUSD",1644731619550,0.051578,2914.6,2914.4,0.94721842]
["bitfinex","ETHUSD",1644731619851,0.1141026,2913.8,2913.7,1.35910378]
["bitfinex","ETHUSD",1644731620248,0.1141026,2913.8,2913.7,1.65910378]
["bitfinex","ETHUSD",1644731620448,0.1141026,2913.8,2913.7,1.83119507]
["bitfinex","ETHUSD",1644731620851,0.1141026,2913.8,2913.7,2.32719507]
["bitfinex","ETHUSD",1644731621050,0.1141026,2913.8,2913.7,2.26809129]
["bitfinex","ETHUSD",1644731621504,0.1141026,2913.8,2913.7,3.35191311]
["bitfinex","ETHUSD",1644731621903,0.1141026,2913.8,2913.7,3.52351311]
["bitfinex","ETHUSD",1644731625438,0.1141026,2913.8,2913.7,3.35191311]
["bitfinex","ETHUSD",1644731626245,0.01065252,2913.9,2913.8,1.71533]
["bitfinex","ETHUSD",1644731626441,0.04092649,2914.6,2913.8,2.21133]
["bitfinex","ETHUSD",1644731626643,0.01065252,2913.9,2913.8,2.68342129]
["bitfinex","ETHUSD",1644731626842,0.01065252,2913.9,2913.8,3.68342129]
["bitfinex","ETHUSD",1644731627642,0.04092649,2914.6,2913.8,3.68342129]
["bitfinex","ETHUSD",1644731627849,0.04092649,2914.6,2914.0,0.85766]
["bitfinex","ETHUSD",1644731628044,1.45991087,2914.5,2914.1,0.496]
["bitfinex","ETHUSD",1644731628245,0.00393451,2914.4,2914.1,0.496]
["bitfinex","ETHUSD",1644731628444,1.45991087,2914.3,2914.2,0.17209129]
["bitfinex","ETHUSD",1644731628687,1.45991087,2914.3,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731629092,0.04092649,2914.6,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731629093,1.45991087,2914.5,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731629289,0.00393451,2914.4,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731629494,1.28781958,2914.3,2914.2,1.51400187]
["bitfinex","ETHUSD",1644731629789,1.11572829,2914.3,2914.2,1.51400187]
["bitfinex","ETHUSD",1644731629991,0.04092649,2914.6,2914.2,1.51400187]
["bitfinex","ETHUSD",1644731630189,0.01065184,2914.4,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731631194,0.044861,2914.6,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731631393,0.01065178,2914.4,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731632440,0.04092649,2914.6,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731632640,0.01065178,2914.4,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731633642,0.04092649,2914.6,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731633845,0.01065178,2914.4,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731634845,0.04092649,2914.6,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731635047,0.01065178,2914.4,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731635944,0.04092649,2914.6,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731636189,0.01065178,2914.4,2914.2,1.68609316]
["bitfinex","ETHUSD",1644731636689,0.01065178,2914.4,2914.2,1.7237836]
["bitfinex","ETHUSD",1644731637294,0.04092649,2914.6,2914.2,1.7237836]
["bitfinex","ETHUSD",1644731637495,0.01065178,2914.4,2914.2,1.7237836]
["bitfinex","ETHUSD",1644731638497,0.04092649,2914.6,2914.2,1.7237836]
["bitfinex","ETHUSD",1644731638695,0.01065178,2914.4,2914.2,1.7237836]
["bitfinex","ETHUSD",1644731639698,0.04092649,2914.6,2914.3,1.71502]
["bitfinex","ETHUSD",1644731639942,0.01065178,2914.4,2914.3,2.71502]
["bitfinex","ETHUSD",1644731640143,0.01065178,2914.4,2914.3,3.21102]
["bitfinex","ETHUSD",1644731640337,0.01065178,2914.4,2914.3,3.38311129]
["bitfinex","ETHUSD",1644731640743,0.04092649,2914.6,2914.3,3.38311129]
["bitfinex","ETHUSD",1644731641140,0.01065171,2914.5,2914.3,3.38311129]
["bitfinex","ETHUSD",1644731641941,0.04092649,2914.6,2914.3,3.38311129]
["bitfinex","ETHUSD",1644731642340,0.01065164,2914.5,2914.3,3.38311129]
["bitfinex","ETHUSD",1644731643246,0.04092649,2914.6,2914.3,3.38311129]
["bitfinex","ETHUSD",1644731643441,0.01065164,2914.5,2914.3,3.38311129]
["bitfinex","ETHUSD",1644731644499,0.04092649,2914.6,2914.3,3.38311129]
["bitfinex","ETHUSD",1644731644698,0.01065164,2914.5,2914.3,3.38311129]
["bitfinex","ETHUSD",1644731645598,0.04092649,2914.6,2914.3,3.38311129]
["bitfinex","ETHUSD",1644731645802,0.01065164,2914.5,2914.3,3.38311129]
["bitfinex","ETHUSD",1644731646799,0.04092649,2914.6,2914.3,3.38311129]
["bitfinex","ETHUSD",1644731647002,0.01065164,2914.5,2914.3,1.66809129]
["bitfinex","ETHUSD",1644731647203,0.01065164,2914.5,2914.2,1.22719231]
["bitfinex","ETHUSD",1644731647454,0.01065164,2914.5,2914.2,1.05569231]
["bitfinex","ETHUSD",1644731648044,0.04092649,2914.6,2914.2,1.05569231]
["bitfinex","ETHUSD",1644731648245,0.01065171,2914.5,2914.2,1.05569231]
["bitfinex","ETHUSD",1644731649048,0.01065171,2914.5,2914.2,1.2277836]
["bitfinex","ETHUSD",1644731649247,0.04149491,2914.7,2914.2,1.2277836]
["bitfinex","ETHUSD",1644731649448,0.01458622,2914.5,2914.2,1.2277836]
["bitfinex","ETHUSD",1644731649647,0.01065171,2914.5,2914.2,1.2277836]
["bitfinex","ETHUSD",1644731650447,0.04092649,2914.6,2914.2,1.2277836]
["bitfinex","ETHUSD",1644731650647,1.47037296,2914.5,2914.2,1.2277836]
["bitfinex","ETHUSD",1644731650848,0.00393451,2914.4,2914.2,1.2277836]
["bitfinex","ETHUSD",1644731651051,0.05100977,2914.5,2914.2,1.2277836]
["bitfinex","ETHUSD",1644731651293,1.45973431,2914.4,2914.2,1.2277836]
["bitfinex","ETHUSD",1644731651793,1.47038609,2914.4,2914.2,1.2277836]
["bitfinex","ETHUSD",1644731651994,1.45972771,2914.3,2914.2,1.2277836]
["bitfinex","ETHUSD",1644731652595,1.45836629,2914.3,2914.2,1.2277836]
["bitfinex","ETHUSD",1644731652794,0.04035806,2914.5,2914.2,0.20978173]
["bitfinex","ETHUSD",1644731652993,0.01065184,2914.4,2914.2,0.20978173]
["bitfinex","ETHUSD",1644731653800,0.01065184,2914.4,2914.2,1.28680997]
["bitfinex","ETHUSD",1644731654001,0.04035806,2914.5,2914.2,1.28680997]
["bitfinex","ETHUSD",1644731654202,0.01065178,2914.4,2914.2,1.28680997]
["bitfinex","ETHUSD",1644731655241,0.04035806,2914.5,2914.2,1.28680997]
["bitfinex","ETHUSD",1644731655642,0.01065178,2914.4,2914.2,1.28680997]
["bitfinex","ETHUSD",1644731656246,0.01065178,2914.4,2914.2,1.3056451]
["bitfinex","ETHUSD",1644731656445,0.04035806,2914.5,2914.2,1.3056451]
["bitfinex","ETHUSD",1644731656844,0.01065178,2914.4,2914.2,1.3056451]
["bitfinex","ETHUSD",1644731657644,0.04035806,2914.5,2914.2,1.3056451]
["bitfinex","ETHUSD",1644731657944,0.01065178,2914.4,2914.2,1.3056451]
["bitfinex","ETHUSD",1644731658800,0.04035806,2914.5,2914.2,1.3056451]
["bitfinex","ETHUSD",1644731658997,0.01065178,2914.4,2914.2,1.3056451]
["bitfinex","ETHUSD",1644731659997,0.04035806,2914.5,2914.2,1.3056451]
["bitfinex","ETHUSD",1644731660196,0.01061817,2914.4,2914.2,1.3056451]
["bitfinex","ETHUSD",1644731661301,0.04035806,2914.5,2914.2,1.3056451]
["bitfinex","ETHUSD",1644731661501,0.04035806,2914.5,2914.3,0.8576]
["bitfinex","ETHUSD",1644731661502,0.01061817,2914.4,2914.3,0.8576]
["bitfinex","ETHUSD",1644731662443,0.04035806,2914.5,2914.3,0.8576]
["bitfinex","ETHUSD",1644731662643,0.05097616,2914.5,2914.3,0.8576]
["bitfinex","ETHUSD",1644731663444,0.05097616,2914.5,2914.3,1.3036]
["bitfinex","ETHUSD",1644731663645,0.04035806,2914.5,2914.3,1.3036]
["bitfinex","ETHUSD",1644731663857,0.04035806,2914.5,2914.3,2.3036]
["bitfinex","ETHUSD",1644731663858,0.05035567,2914.5,2914.3,2.3036]
["bitfinex","ETHUSD",1644731664050,0.05035567,2914.5,2914.4,0.3]
["bitfinex","ETHUSD",1644731664249,0.05035567,2914.5,2914.4,0.796]
["bitfinex","ETHUSD",1644731664450,0.05035567,2914.5,2914.4,1.96809129]
["bitfinex","ETHUSD",1644731664649,0.05035567,2914.5,2914.4,2.26809129]
["bitfinex","ETHUSD",1644731664850,0.04035806,2914.5,2914.4,2.26809129]
["bitfinex","ETHUSD",1644731665350,0.00999754,2914.6,2914.4,1.26809129]
["bitfinex","ETHUSD",1644731665551,11.85114324,2915.6,2914.4,1.26809129]
["bitfinex","ETHUSD",1644731665552,0.27265908,2916.0,2914.7,2.3]
["bitfinex","ETHUSD",1644731665759,4.84970933,2916.3,2914.7,2.3]
["bitfinex","ETHUSD",1644731665760,3.1143334,2916.3,2915.9,0.01260841]
["bitfinex","ETHUSD",1644731665958,3.1143334,2916.3,2916.0,0.496]
["bitfinex","ETHUSD",1644731666213,3.1143334,2916.3,2916.2,6.204]
["bitfinex","ETHUSD",1644731666506,3.1143334,2916.3,2916.2,8.3]
["bitfinex","ETHUSD",1644731666702,1.82381642,2917.2,2916.2,7.87209129]
["bitfinex","ETHUSD",1644731666703,0.00394829,2916.7,2916.2,7.87209129]
["bitfinex","ETHUSD",1644731666905,0.87162411,2917.0,2916.2,1.66809129]
["bitfinex","ETHUSD",1644731667099,0.00394829,2916.9,2916.2,1.496]
["bitfinex","ETHUSD",1644731667299,0.00394829,2916.9,2916.2,0.496]
["bitfinex","ETHUSD",1644731668404,2.65,2915.9,2915.7,1.71422]
["bitfinex","ETHUSD",1644731668611,2.65,2915.9,2915.2,0.25]
["bitfinex","ETHUSD",1644731668612,0.00394829,2915.9,2915.2,0.25]
["bitfinex","ETHUSD",1644731668809,0.00394829,2915.9,2914.9,0.01013135]
["bitfinex","ETHUSD",1644731668810,0.1713,2915.8,2914.9,0.01013135]
["bitfinex","ETHUSD",1644731669012,0.00394829,2915.7,2914.9,0.01013135]
["bitfinex","ETHUSD",1644731669406,0.17544829,2915.9,2914.6,3.36013135]
["bitfinex","ETHUSD",1644731670444,0.17544829,2915.9,2914.7,0.85748]
["bitfinex","ETHUSD",1644731670645,0.17544829,2915.9,2914.7,1.35348]
["bitfinex","ETHUSD",1644731670847,0.17544829,2915.9,2914.8,1.2385]
["bitfinex","ETHUSD",1644731671048,0.00394829,2915.9,2914.8,2.3345]
["bitfinex","ETHUSD",1644731671246,0.00394829,2915.9,2914.8,2.33794912]
["bitfinex","ETHUSD",1644731671447,0.94594828,2916.0,2914.8,2.33794912]
["bitfinex","ETHUSD",1644731671650,0.1715,2915.9,2914.8,3.51004041]
["bitfinex","ETHUSD",1644731671847,0.1715,2915.9,2914.9,1.0]
["bitfinex","ETHUSD",1644731672248,0.1715,2915.9,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731672447,1.45929861,2915.8,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731672648,0.1715,2915.7,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731672848,1.45929861,2915.6,2914.9,0.17209129]
["bitfinex","ETHUSD",1644731673047,1.45929861,2915.6,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731673248,0.1715,2915.9,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731673249,1.45929861,2915.5,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731673449,0.1715,2915.9,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731673708,0.01012617,2915.4,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731674503,0.1715,2915.7,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731674701,1.45926984,2915.6,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731674901,0.01034446,2915.3,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731675301,0.13184446,2915.7,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731675502,1.45927846,2915.6,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731675905,1.45927846,2915.7,2914.9,1.17209129]
["bitfinex","ETHUSD",1644731676105,0.1715,2915.9,2914.9,6.5582655]
["bitfinex","ETHUSD",1644731676303,0.1715,2915.9,2915.0,1.03964]
["bitfinex","ETHUSD",1644731676509,0.1715,2915.9,2915.5,1.0071553]
["bitfinex","ETHUSD",1644731676704,0.1715,2915.9,2915.6,3.89649019]
["bitfinex","ETHUSD",1644731677008,0.94594828,2916.0,2915.6,0.70773129]
["bitfinex","ETHUSD",1644731677203,0.94594828,2916.0,2915.7,1.0]
["bitfinex","ETHUSD",1644731677444,0.94594828,2916.0,2915.6,0.66809129]
["bitfinex","ETHUSD",1644731677845,0.94594828,2916.0,2915.7,0.17209129]
["bitfinex","ETHUSD",1644731678445,0.01066664,2915.9,2915.7,0.17209129]
["bitfinex","ETHUSD",1644731679251,0.94594828,2916.0,2915.7,0.17209129]
["bitfinex","ETHUSD",1644731679658,0.01066664,2915.9,2915.7,0.17209129]
["bitfinex","ETHUSD",1644731680451,0.94594828,2916.0,2915.7,0.17209129]
["bitfinex","ETHUSD",1644731680651,0.00395545,2915.9,2915.7,0.17209129]
["bitfinex","ETHUSD",1644731680851,0.01462209,2915.9,2915.7,0.21018363]
["bitfinex","ETHUSD",1644731681704,0.00395545,2915.9,2915.7,0.21018363]
["bitfinex","ETHUSD",1644731681904,0.01462209,2915.9,2915.7,0.21018363]
["bitfinex","ETHUSD",1644731682904,0.00395545,2915.9,2915.7,0.21018363]
["bitfinex","ETHUSD",1644731683106,0.01462209,2915.9,2915.7,0.21018363]
["bitfinex","ETHUSD",1644731684205,0.00395545,2915.9,2915.7,0.21018363]
["bitfinex","ETHUSD",1644731684404,0.01462209,2915.9,2915.7,0.21018363]
["bitfinex","ETHUSD",1644731685248,0.00395545,2915.9,2915.7,0.21018363]
["bitfinex","ETHUSD",1644731685649,0.01462209,2915.9,2915.7,0.21018363]
["bitfinex","ETHUSD",1644731686056,0.01462209,2915.9,2915.7,3.4384054]
["bitfinex","ETHUSD",1644731686253,0.01462209,2915.9,2915.7,3.7384054]
["bitfinex","ETHUSD",1644731686455,0.00395545,2915.9,2915.8,1.66809129]
["bitfinex","ETHUSD",1644731686657,0.94594828,2916.0,2915.8,1.96809129]
["bitfinex","ETHUSD",1644731686855,0.01066664,2915.9,2915.8,1.96809129]
["bitfinex","ETHUSD",1644731687255,0.01066664,2915.9,2915.8,0.96809129]
["bitfinex","ETHUSD",1644731687657,0.94594828,2916.0,2915.8,0.96809129]
["bitfinex","ETHUSD",1644731688056,0.95661486,2916.0,2915.8,0.96809129]
["bitfinex","ETHUSD",1644731688901,0.94594828,2916.0,2915.8,1.96809129]
["bitfinex","ETHUSD",1644731689102,0.95661479,2916.0,2915.9,0.17209129]
["bitfinex","ETHUSD",1644731690103,0.94594828,2916.0,2915.9,0.17209129]
["bitfinex","ETHUSD",1644731693153,0.94594828,2916.0,2915.9,3.34681839]
["bitfinex","ETHUSD",1644731693552,0.94594828,2916.0,2915.9,4.34681839]
["bitfinex","ETHUSD",1644731694759,0.94594828,2916.0,2915.9,5.14281839]
["bitfinex","ETHUSD",1644731695159,0.00395545,2916.6,2916.1,0.8569]
["bitfinex","ETHUSD",1644731695160,0.04265936,2916.5,2916.1,0.8569]
["bitfinex","ETHUSD",1644731695359,0.04265936,2916.5,2916.2,4.1071743]
["bitfinex","ETHUSD",1644731695662,0.04265936,2916.5,2916.2,4.87926559]
["bitfinex","ETHUSD",1644731695858,0.04265936,2916.5,2916.3,1.17209129]
["bitfinex","ETHUSD",1644731696059,0.00395545,2917.2,2916.4,3.64897527]
["bitfinex","ETHUSD",1644731696301,1.45873817,2917.1,2916.5,1.0]
["bitfinex","ETHUSD",1644731696502,0.04265717,2916.9,2916.6,2.55355]
["bitfinex","ETHUSD",1644731696696,0.04265717,2916.9,2916.6,2.85355]
["bitfinex","ETHUSD",1644731696897,0.04265717,2916.9,2916.7,1.0]
["bitfinex","ETHUSD",1644731697396,0.1713,2917.7,2916.7,1.0]
["bitfinex","ETHUSD",1644731697397,0.17525545,2917.7,2916.7,1.0]
["bitfinex","ETHUSD",1644731697600,0.01066528,2916.9,2916.7,1.0]
["bitfinex","ETHUSD",1644731698599,0.00395545,2917.4,2916.7,1.0]
["bitfinex","ETHUSD",1644731698805,0.01066528,2916.9,2916.7,1.0]
["bitfinex","ETHUSD",1644731699803,0.00395545,2917.7,2916.7,1.98758484]
["bitfinex","ETHUSD",1644731700049,0.01066528,2916.9,2916.8,3.20759633]
["bitfinex","ETHUSD",1644731700248,0.01066528,2916.9,2916.7,1.98758484]
["bitfinex","ETHUSD",1644731700452,0.01066528,2916.9,2916.6,5.71371819]
["bitfinex","ETHUSD",1644731700453,0.01066528,2916.9,2916.6,0.496]
["bitfinex","ETHUSD",1644731700651,0.01066528,2916.9,2916.2,2.20991]
["bitfinex","ETHUSD",1644731700652,1.55600314,2916.5,2916.2,2.20991]
["bitfinex","ETHUSD",1644731700855,1.55600314,2916.5,2916.2,0.496]
["bitfinex","ETHUSD",1644731701050,1.55995859,2916.5,2916.2,0.496]
["bitfinex","ETHUSD",1644731701849,1.55995859,2916.5,2916.2,0.796]
["bitfinex","ETHUSD",1644731702052,1.55995859,2916.5,2916.3,4.02494324]
["bitfinex","ETHUSD",1644731702252,1.55600314,2916.5,2916.4,3.20005518]
["bitfinex","ETHUSD",1644731702453,1.56666903,2916.5,2916.4,4.20005518]
["bitfinex","ETHUSD",1644731702651,1.56666903,2916.5,2916.4,1.0]
["bitfinex","ETHUSD",1644731702852,1.56666903,2916.5,2916.3,1.02841]
["bitfinex","ETHUSD",1644731703052,1.56666903,2916.5,2916.3,1.6284]
["bitfinex","ETHUSD",1644731703253,1.56666903,2916.5,2916.3,1.0284]
["bitfinex","ETHUSD",1644731703458,1.55600314,2916.5,2916.3,4.82812527]
["bitfinex","ETHUSD",1644731703705,1.56666896,2916.5,2916.3,1.857]
["bitfinex","ETHUSD",1644731704303,1.56666896,2916.5,2916.3,5.63929004]
["bitfinex","ETHUSD",1644731704503,1.55600314,2916.5,2916.4,0.17209129]
["bitfinex","ETHUSD",1644731704904,1.56666896,2916.5,2916.4,1.17209129]
["bitfinex","ETHUSD",1644731705304,1.56666896,2916.5,2916.4,0.17209129]
["bitfinex","ETHUSD",1644731705704,1.55600314,2916.5,2916.4,0.17209129]
["bitfinex","ETHUSD",1644731706502,1.55600314,2916.5,2916.4,3.33091527]
["bitfinex","ETHUSD",1644731706704,1.58253853,2916.5,2916.4,0.21023641]
["bitfinex","ETHUSD",1644731706905,1.58253853,2916.5,2916.4,4.36636907]
["bitfinex","ETHUSD",1644731707104,1.58253853,2916.5,2916.4,3.66636907]
["bitfinex","ETHUSD",1644731707307,1.58253853,2916.5,2916.4,1.51023641]
["bitfinex","ETHUSD",1644731707547,1.58253853,2916.5,2916.4,1.21023641]
["bitfinex","ETHUSD",1644731707747,1.58253853,2916.5,2916.4,0.21023641]
["bitfinex","ETHUSD",1644731708555,0.01066576,2916.6,2916.5,4.2]
["bitfinex","ETHUSD",1644731708760,0.01066576,2916.6,2916.5,9.93049552]
["bitfinex","ETHUSD",1644731708953,0.01066576,2916.6,2916.5,11.10258681]
["bitfinex","ETHUSD",1644731709153,0.04265662,2917.0,2916.6,3.3]
["bitfinex","ETHUSD",1644731709354,0.00395545,2917.9,2916.8,0.85675]
["bitfinex","ETHUSD",1644731709553,1.45827912,2917.8,2916.9,6.89153563]
["bitfinex","ETHUSD",1644731709755,0.00395545,2917.7,2916.9,7.06362692]
["bitfinex","ETHUSD",1644731709953,0.00395545,2917.7,2917.0,1.0]
["bitfinex","ETHUSD",1644731710156,0.00395545,2917.9,2917.1,0.496]
["bitfinex","ETHUSD",1644731710354,1.45829854,2917.8,2917.1,0.66809129]
["bitfinex","ETHUSD",1644731710556,0.00395545,2917.7,2917.1,0.66809129]
["bitfinex","ETHUSD",1644731710755,0.00395545,2917.7,2917.1,3.79740163]
["bitfinex","ETHUSD",1644731710956,0.00395545,2917.9,2917.1,3.79740163]
["bitfinex","ETHUSD",1644731711207,0.00395545,2917.9,2917.2,1.0]
["bitfinex","ETHUSD",1644731711405,0.00395545,2917.9,2917.3,0.496]
["bitfinex","ETHUSD",1644731711406,1.45826636,2917.8,2917.3,0.496]
["bitfinex","ETHUSD",1644731711600,1.45826636,2917.8,2917.2,0.17209129]
["bitfinex","ETHUSD",1644731711901,0.00395545,2917.7,2917.0,1.796]
["bitfinex","ETHUSD",1644731712102,1.45826636,2917.6,2917.0,1.796]
["bitfinex","ETHUSD",1644731712500,0.00395545,2917.5,2917.0,1.796]
["bitfinex","ETHUSD",1644731712900,0.1713,2917.9,2917.0,1.96809129]
["bitfinex","ETHUSD",1644731712901,0.00395545,2917.8,2917.0,1.96809129]
["bitfinex","ETHUSD",1644731713100,1.45834273,2917.7,2917.0,1.96809129]
["bitfinex","ETHUSD",1644731713302,0.01065764,2917.4,2917.0,1.96809129]
["bitfinex","ETHUSD",1644731714307,0.01065771,2917.3,2917.0,1.96809129]
["bitfinex","ETHUSD",1644731715449,0.04262444,2917.8,2917.0,1.96809129]
["bitfinex","ETHUSD",1644731715450,0.17525545,2917.9,2917.0,1.96809129]
["bitfinex","ETHUSD",1644731715649,0.01065778,2917.3,2917.0,1.96809129]
["bitfinex","ETHUSD",1644731716654,0.00395545,2917.8,2917.2,0.0377555]
["bitfinex","ETHUSD",1644731716851,0.01065778,2917.3,2917.2,0.0377555]
["bitfinex","ETHUSD",1644731717254,0.01065778,2917.3,2917.2,0.8944855]
["bitfinex","ETHUSD",1644731717453,0.01065778,2917.3,2917.2,4.90858335]
["bitfinex","ETHUSD",1644731717753,0.00395545,2918.1,2917.2,5.50858335]
["bitfinex","ETHUSD",1644731717951,0.01065764,2917.4,2917.2,6.50858335]
["bitfinex","ETHUSD",1644731718150,0.01065764,2917.4,2917.3,3.17575593]
["bitfinex","ETHUSD",1644731718350,0.01065764,2917.4,2917.3,4.67175593]
["bitfinex","ETHUSD",1644731718551,0.01065764,2917.4,2917.3,1.66809129]
["bitfinex","ETHUSD",1644731718802,0.01065764,2917.4,2917.3,4.84755752]
["bitfinex","ETHUSD",1644731719000,0.00395545,2918.1,2917.3,4.84815736]
["bitfinex","ETHUSD",1644731719305,0.0106575,2917.5,2917.3,1.66809129]
["bitfinex","ETHUSD",1644731719700,0.0106575,2917.5,2917.3,0.66809129]
["bitfinex","ETHUSD",1644731720100,0.00395545,2918.2,2917.3,0.66809129]
["bitfinex","ETHUSD",1644731720299,0.93444079,2918.2,2917.3,0.66809129]
["bitfinex","ETHUSD",1644731720509,0.01065743,2917.5,2917.3,0.66809129]
["bitfinex","ETHUSD",1644731721299,1.10574079,2918.2,2917.3,0.66809129]
["bitfinex","ETHUSD",1644731721500,0.93444079,2918.2,2917.3,0.66809129]
["bitfinex","ETHUSD",1644731721703,0.93444079,2918.2,2917.3,1.66809129]
["bitfinex","ETHUSD",1644731721704,0.01065743,2917.5,2917.3,1.66809129]
["bitfinex","ETHUSD",1644731721908,0.01065743,2917.5,2917.3,0.66809129]
["bitfinex","ETHUSD",1644731722104,0.01065743,2917.5,2917.3,4.80742055]
["bitfinex","ETHUSD",1644731722304,0.01065743,2917.5,2917.4,3.14130434]
["bitfinex","ETHUSD",1644731722553,0.00395545,2918.4,2917.4,3.14130434]
["bitfinex","ETHUSD",1644731722755,0.01065743,2917.5,2917.4,4.14130434]
["bitfinex","ETHUSD",1644731722952,0.01065743,2917.5,2917.4,0.17209129]
["bitfinex","ETHUSD",1644731723755,0.00395545,2918.2,2917.4,0.17209129]
["bitfinex","ETHUSD",1644731724155,0.01065737,2917.6,2917.4,0.17209129]
["bitfinex","ETHUSD",1644731724956,0.17525545,2918.4,2917.4,0.17209129]
["bitfinex","ETHUSD",1644731725156,0.0106573,2917.6,2917.4,0.17209129]
["bitfinex","ETHUSD",1644731725955,0.0106573,2917.6,2917.5,0.03806871]
["bitfinex","ETHUSD",1644731726204,0.00395545,2918.2,2917.5,0.03806871]
["bitfinex","ETHUSD",1644731726402,0.00395545,2918.2,2917.4,0.17209129]
["bitfinex","ETHUSD",1644731726403,0.0106573,2917.6,2917.4,0.17209129]
["bitfinex","ETHUSD",1644731726602,0.0106573,2917.6,2917.0,0.17209129]
["bitfinex","ETHUSD",1644731726603,1.45842992,2917.5,2917.0,0.17209129]
["bitfinex","ETHUSD",1644731726801,6.75242992,2917.5,2916.7,0.1713]
["bitfinex","ETHUSD",1644731727000,6.75242992,2917.5,2916.6,6.204]
["bitfinex","ETHUSD",1644731727001,1.46238537,2917.4,2916.6,6.204]
["bitfinex","ETHUSD",1644731727304,0.1713,2917.3,2916.6,6.204]
["bitfinex","ETHUSD",1644731727498,0.98308001,2917.3,2916.6,6.204]
["bitfinex","ETHUSD",1644731727698,0.01065798,2917.1,2916.6,6.204]
["bitfinex","ETHUSD",1644731728302,0.01065798,2917.1,2916.2,0.1713]
["bitfinex","ETHUSD",1644731728504,0.00396377,2917.2,2916.2,0.6673]
["bitfinex","ETHUSD",1644731728904,0.01065819,2917.0,2916.2,0.6673]
["bitfinex","ETHUSD",1644731729707,3.32505828,2917.2,2916.5,1.0]
["bitfinex","ETHUSD",1644731729953,3.32505828,2917.2,2916.6,0.1713]
["bitfinex","ETHUSD",1644731730156,0.01065853,2916.7,2916.6,0.1713]
["bitfinex","ETHUSD",1644731730960,3.30748857,2917.2,2916.6,0.1713]
["bitfinex","ETHUSD",1644731731157,0.01065846,2916.8,2916.6,0.1713]
["bitfinex","ETHUSD",1644731731556,0.01065846,2916.8,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731732256,0.00396377,2917.6,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731732461,0.01065832,2916.9,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731733458,3.70407035,2917.6,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731733713,0.01065826,2916.9,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731734508,0.00396377,2917.4,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731734710,1.45846191,2917.3,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731734910,0.01065826,2916.9,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731735810,0.00396377,2917.5,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731736010,0.00666765,2916.9,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731736912,0.00396377,2917.5,2916.6,0.1713]
["bitfinex","ETHUSD",1644731737111,1.45844277,2917.4,2916.6,0.1713]
["bitfinex","ETHUSD",1644731737452,0.00666765,2916.9,2916.6,0.1713]
["bitfinex","ETHUSD",1644731738253,0.00396377,2917.5,2916.6,0.1713]
["bitfinex","ETHUSD",1644731738453,0.01066334,2916.9,2916.6,0.1713]
["bitfinex","ETHUSD",1644731739457,0.00396377,2917.5,2916.6,0.1713]
["bitfinex","ETHUSD",1644731739659,0.01066334,2916.9,2916.6,0.1713]
["bitfinex","ETHUSD",1644731740558,0.00396377,2917.5,2916.6,0.1713]
["bitfinex","ETHUSD",1644731740760,0.01066334,2916.9,2916.6,0.1713]
["bitfinex","ETHUSD",1644731741410,0.01066334,2916.9,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731741813,0.17526377,2917.5,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731742009,0.01066327,2916.9,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731743010,0.00396377,2917.3,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731743310,0.01066327,2916.9,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731744114,0.00396377,2917.4,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731744313,1.4584359,2917.3,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731744516,0.01066327,2916.9,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731745353,0.00396377,2917.4,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731745551,0.01066327,2916.9,2916.7,0.03395345]
["bitfinex","ETHUSD",1644731745952,0.01066327,2916.9,2916.6,1.3874]
["bitfinex","ETHUSD",1644731746551,0.00396377,2917.5,2916.6,1.3874]
["bitfinex","ETHUSD",1644731746751,0.01066334,2916.9,2916.6,1.3874]
["bitfinex","ETHUSD",1644731747154,0.01066334,2916.9,2916.7,0.17209129]
["bitfinex","ETHUSD",1644731747753,0.00396377,2917.5,2916.7,0.17209129]
["bitfinex","ETHUSD",1644731747961,1.45832046,2917.4,2916.8,0.6673]
["bitfinex","ETHUSD",1644731748156,0.01066327,2916.9,2916.8,0.6673]
["bitfinex","ETHUSD",1644731748701,0.01066327,2916.9,2916.8,0.83939129]
["bitfinex","ETHUSD",1644731748914,0.65468558,2917.7,2916.8,0.96809129]
["bitfinex","ETHUSD",1644731749108,1.45829195,2917.6,2916.9,0.85684]
["bitfinex","ETHUSD",1644731749306,0.0106632,2917.0,2916.9,1.62814]
["bitfinex","ETHUSD",1644731749504,0.0106632,2917.0,2916.9,1.32814]
["bitfinex","ETHUSD",1644731749706,0.0106632,2917.0,2916.9,1.50023129]
["bitfinex","ETHUSD",1644731749905,0.0106632,2917.0,2916.9,1.80023129]
["bitfinex","ETHUSD",1644731750204,0.00396377,2917.8,2917.0,0.000972]
["bitfinex","ETHUSD",1644731750406,0.01066306,2917.1,2917.0,0.000972]
["bitfinex","ETHUSD",1644731750608,1.29685243,2917.1,2917.0,0.000972]
["bitfinex","ETHUSD",1644731750806,0.04264586,2917.5,2917.0,0.17306329]
["bitfinex","ETHUSD",1644731751405,3.9578317,2917.8,2917.0,0.17306329]
["bitfinex","ETHUSD",1644731752206,3.9578317,2917.8,2917.0,0.66906329]
["bitfinex","ETHUSD",1644731752453,3.9578317,2917.8,2917.0,0.496972]
["bitfinex","ETHUSD",1644731752652,3.9578317,2917.8,2917.0,0.796972]
["bitfinex","ETHUSD",1644731752653,0.65468558,2917.8,2917.0,0.796972]
["bitfinex","ETHUSD",1644731752852,0.00666263,2917.5,2917.0,1.26906329]
["bitfinex","ETHUSD",1644731753759,0.65468558,2917.8,2917.0,1.26906329]
["bitfinex","ETHUSD",1644731753957,0.00396377,2917.8,2917.0,1.26906329]
["bitfinex","ETHUSD",1644731754159,0.01012694,2917.4,2917.0,1.26906329]
["bitfinex","ETHUSD",1644731754761,0.01012694,2917.4,2917.1,0.85678]
["bitfinex","ETHUSD",1644731754966,0.00396377,2917.8,2917.2,0.6673]
["bitfinex","ETHUSD",1644731755159,0.86762908,2918.4,2917.2,1.97089129]
["bitfinex","ETHUSD",1644731755160,0.65468558,2918.2,2917.2,1.97089129]
["bitfinex","ETHUSD",1644731755361,0.04446306,2918.0,2917.3,2.06196428]
["bitfinex","ETHUSD",1644731755559,0.04049929,2918.0,2917.4,0.496]
["bitfinex","ETHUSD",1644731755763,0.04049929,2918.0,2917.4,0.796]
["bitfinex","ETHUSD",1644731756213,0.05439305,2917.8,2917.4,1.096]
["bitfinex","ETHUSD",1644731758811,0.01066217,2917.7,2917.4,1.096]
["bitfinex","ETHUSD",1644731759811,0.05439305,2917.8,2917.4,1.096]
["bitfinex","ETHUSD",1644731760053,0.01066224,2917.7,2917.4,0.496]
["bitfinex","ETHUSD",1644731761059,0.05439305,2917.8,2917.4,0.496]
["bitfinex","ETHUSD",1644731761255,0.01066224,2917.7,2917.4,0.496]
["bitfinex","ETHUSD",1644731762253,0.65468558,2918.1,2917.4,0.496]
["bitfinex","ETHUSD",1644731762461,0.01066224,2917.7,2917.4,0.796]
["bitfinex","ETHUSD",1644731762660,0.01066224,2917.7,2917.4,2.68131129]
["bitfinex","ETHUSD",1644731762860,0.01066224,2917.7,2917.4,2.98131129]
["bitfinex","ETHUSD",1644731763259,0.01066224,2917.7,2917.5,0.85659]
["bitfinex","ETHUSD",1644731763459,0.00396377,2918.2,2917.5,1.35259]
["bitfinex","ETHUSD",1644731763712,0.01066224,2917.7,2917.5,1.35259]
["bitfinex","ETHUSD",1644731764606,0.65468558,2918.4,2917.5,1.35259]
["bitfinex","ETHUSD",1644731764807,0.01066217,2917.7,2917.5,1.35259]
["bitfinex","ETHUSD",1644731765606,0.01066217,2917.7,2917.6,0.8566]
["bitfinex","ETHUSD",1644731765809,1.03055079,2918.2,2917.5,0.34339129]
["bitfinex","ETHUSD",1644731765810,0.00396377,2918.1,2917.5,0.34339129]
["bitfinex","ETHUSD",1644731766014,0.01066217,2917.7,2917.5,0.3763457]
["bitfinex","ETHUSD",1644731767009,0.00396377,2918.1,2917.5,0.3763457]
["bitfinex","ETHUSD",1644731767010,0.65468558,2918.1,2917.5,0.3763457]
["bitfinex","ETHUSD",1644731767211,0.01066217,2917.7,2917.5,0.2050457]
["bitfinex","ETHUSD",1644731767654,0.01066217,2917.7,2917.5,0.3763457]
["bitfinex","ETHUSD",1644731767852,0.01066217,2917.7,2917.5,1.1723457]
["bitfinex","ETHUSD",1644731768053,0.01066217,2917.7,2917.5,1.0010457]
["bitfinex","ETHUSD",1644731768255,0.65468558,2918.3,2917.5,1.0010457]
["bitfinex","ETHUSD",1644731768455,0.01066217,2917.7,2917.5,1.1723457]
["bitfinex","ETHUSD",1644731769461,0.65468558,2918.3,2917.5,1.1723457]
["bitfinex","ETHUSD",1644731769756,0.01066217,2917.7,2917.5,1.1723457]
["bitfinex","ETHUSD",1644731770561,0.00396377,2918.3,2917.5,0.69228913]
["bitfinex","ETHUSD",1644731770766,0.01066217,2917.7,2917.5,0.83939129]
["bitfinex","ETHUSD",1644731770960,1.45812663,2917.6,2917.5,0.83939129]
["bitfinex","ETHUSD",1644731771216,1.45812663,2917.6,2917.5,0.8724689]
["bitfinex","ETHUSD",1644731772106,0.01066224,2917.7,2917.5,0.8724689]
["bitfinex","ETHUSD",1644731772308,1.45812663,2917.6,2917.5,0.8724689]
["bitfinex","ETHUSD",1644731772706,0.01066224,2917.7,2917.5,0.8724689]
["bitfinex","ETHUSD",1644731772906,0.00396377,2918.3,2917.5,0.8724689]
["bitfinex","ETHUSD",1644731773106,1.45807668,2918.2,2917.5,0.7011689]
["bitfinex","ETHUSD",1644731773405,0.01066217,2917.7,2917.5,0.7011689]
["bitfinex","ETHUSD",1644731773606,1.45807668,2917.6,2917.5,0.7011689]
["bitfinex","ETHUSD",1644731774811,0.01066224,2917.7,2917.5,0.7011689]
["bitfinex","ETHUSD",1644731775250,0.01066224,2917.7,2917.5,1.0011689]
["bitfinex","ETHUSD",1644731775451,0.00396377,2918.3,2917.5,1.0011689]
["bitfinex","ETHUSD",1644731775655,0.01066217,2917.7,2917.5,1.0011689]
["bitfinex","ETHUSD",1644731775856,1.45811433,2917.6,2917.5,1.0011689]
["bitfinex","ETHUSD",1644731776457,0.01066217,2917.7,2917.5,1.0011689]
["bitfinex","ETHUSD",1644731776662,0.01948124,2917.6,2917.5,0.96809129]
["bitfinex","ETHUSD",1644731777866,0.01948124,2917.6,2917.1,0.42249069]
["bitfinex","ETHUSD",1644731777867,1.55553367,2917.4,2917.1,0.42249069]
["bitfinex","ETHUSD",1644731778065,1.55553367,2917.4,2917.0,0.250972]
["bitfinex","ETHUSD",1644731778066,1.45811852,2917.3,2917.0,0.01163665]
["bitfinex","ETHUSD",1644731778264,1.62941852,2917.3,2917.0,0.01163665]
["bitfinex","ETHUSD",1644731778464,1.45811852,2917.2,2917.0,0.01163665]
["bitfinex","ETHUSD",1644731778914,1.45811852,2917.1,2917.0,0.01163665]
["bitfinex","ETHUSD",1644731779115,1.45811852,2917.1,2917.0,0.000972]
["bitfinex","ETHUSD",1644731779316,1.55553367,2917.4,2917.0,0.000972]
["bitfinex","ETHUSD",1644731779317,1.45811852,2917.3,2917.0,0.01163592]
["bitfinex","ETHUSD",1644731779513,1.45811852,2917.2,2917.0,0.01163592]
["bitfinex","ETHUSD",1644731779713,1.45811852,2917.1,2917.0,0.01163592]
["bitfinex","ETHUSD",1644731780115,1.5661958,2917.4,2917.0,0.01163592]
["bitfinex","ETHUSD",1644731780116,1.45811852,2917.3,2917.0,0.01163592]
["bitfinex","ETHUSD",1644731780314,1.45811852,2917.3,2917.0,0.000972]
["bitfinex","ETHUSD",1644731781820,5.94181932,2917.3,2917.0,0.01163586]
["bitfinex","ETHUSD",1644731782018,1.45811852,2917.2,2917.0,0.01163586]
["bitfinex","ETHUSD",1644731782218,3.3651601,2917.1,2917.0,0.01163586]
["bitfinex","ETHUSD",1644731782453,4.82327862,2917.1,2917.0,0.01163586]
["bitfinex","ETHUSD",1644731782654,4.89206431,2917.1,2917.0,0.000972]
["bitfinex","ETHUSD",1644731782863,10.71596431,2917.1,2917.0,0.000972]
["bitfinex","ETHUSD",1644731783057,11.53798612,2917.1,2917.0,0.000972]
["bitfinex","ETHUSD",1644731783256,1.02040838,2916.5,2916.1,0.25]
["bitfinex","ETHUSD",1644731783454,1.02040838,2916.5,2915.4,3.9093]
["bitfinex","ETHUSD",1644731783455,5.50571673,2916.4,2915.5,0.1713]
["bitfinex","ETHUSD",1644731783656,0.1713,2917.0,2915.5,0.1713]
["bitfinex","ETHUSD",1644731783657,9.13389161,2917.0,2915.5,0.1713]
["bitfinex","ETHUSD",1644731783856,1.45872745,2916.9,2915.5,0.1713]
["bitfinex","ETHUSD",1644731784057,3.53646393,2916.8,2915.6,0.85723]
["bitfinex","ETHUSD",1644731784260,1.45872745,2916.7,2915.6,0.85723]
["bitfinex","ETHUSD",1644731784463,1.45872745,2916.7,2915.7,1.3021]
["bitfinex","ETHUSD",1644731784659,1.45872745,2916.6,2915.7,1.7308]
["bitfinex","ETHUSD",1644731784859,3.39755954,2916.9,2915.8,0.1713]
["bitfinex","ETHUSD",1644731785061,1.45864169,2916.8,2915.8,1.88543]
["bitfinex","ETHUSD",1644731785259,1.45864169,2916.8,2916.0,0.01066523]
["bitfinex","ETHUSD",1644731786305,1.45864169,2916.8,2915.8,2.88543]
["bitfinex","ETHUSD",1644731786505,1.45864169,2916.8,2916.3,0.01066489]
["bitfinex","ETHUSD",1644731787114,3.30373303,2916.7,2916.3,0.01066489]
["bitfinex","ETHUSD",1644731787308,1.45864169,2916.6,2916.3,0.01066489]
["bitfinex","ETHUSD",1644731787609,1.06044843,2916.7,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731787809,4.76339629,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731788012,3.87580907,2916.9,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731788210,1.45868937,2916.8,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731788414,3.53177966,2916.7,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731788610,1.45868937,2916.6,2915.8,1.85715]
["bitfinex","ETHUSD",1644731788809,1.45868937,2916.6,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731789013,0.1713,2916.9,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731789212,1.45863131,2916.8,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731789410,1.45863131,2916.7,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731789616,3.55570254,2917.1,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731789811,1.45859701,2917.0,2915.9,2.18539]
["bitfinex","ETHUSD",1644731790058,1.45859701,2917.0,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731790659,0.02151513,2916.7,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731791060,0.02151513,2916.7,2916.0,0.3]
["bitfinex","ETHUSD",1644731791259,0.02151513,2916.7,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731792265,0.02151513,2916.7,2916.1,1.2479]
["bitfinex","ETHUSD",1644731792463,0.02151513,2916.7,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731793363,0.02151513,2916.7,2916.1,1.2479]
["bitfinex","ETHUSD",1644731793808,0.02151513,2916.7,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731794610,0.02151513,2916.7,2916.1,1.2479]
["bitfinex","ETHUSD",1644731794914,0.02151513,2916.7,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731795911,0.02151513,2916.7,2916.2,0.85704]
["bitfinex","ETHUSD",1644731796210,0.02151513,2916.7,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731796414,0.0201246,2916.6,2916.5,0.01066461]
["bitfinex","ETHUSD",1644731797013,0.0201246,2916.6,2916.2,2.15704]
["bitfinex","ETHUSD",1644731797312,0.0201246,2916.6,2916.4,0.01066468]
["bitfinex","ETHUSD",1644731798166,0.0201246,2916.6,2916.2,1.3]
["bitfinex","ETHUSD",1644731798365,0.0201246,2916.6,2916.2,0.4713]
["bitfinex","ETHUSD",1644731798566,0.0201246,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731799369,0.0201246,2916.6,2916.2,1.4713]
["bitfinex","ETHUSD",1644731799570,0.0201246,2916.6,2916.2,1.1713]
["bitfinex","ETHUSD",1644731799772,0.0201246,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731800673,0.0201246,2916.6,2916.2,1.7713]
["bitfinex","ETHUSD",1644731800871,0.0201246,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731801905,0.0201246,2916.6,2916.2,1.7713]
["bitfinex","ETHUSD",1644731802105,0.0201246,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731803109,0.0201246,2916.6,2916.2,2.62834]
["bitfinex","ETHUSD",1644731803310,0.0201246,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731804214,0.0201246,2916.6,2916.2,2.62834]
["bitfinex","ETHUSD",1644731804515,0.0201246,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731805454,0.0201246,2916.6,2916.3,1.15702]
["bitfinex","ETHUSD",1644731805655,0.0201246,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731806757,0.0201246,2916.6,2916.3,1.15702]
["bitfinex","ETHUSD",1644731806956,0.0201246,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731807958,0.0201246,2916.6,2916.3,1.15702]
["bitfinex","ETHUSD",1644731808160,0.01895409,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731809013,0.01895409,2916.6,2916.3,1.15702]
["bitfinex","ETHUSD",1644731809313,0.01895409,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731810315,0.01895409,2916.6,2916.3,1.15702]
["bitfinex","ETHUSD",1644731810511,0.01895409,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731811511,0.01895409,2916.6,2916.3,1.15702]
["bitfinex","ETHUSD",1644731811711,0.01895409,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731812759,0.01895409,2916.6,2916.3,1.15702]
["bitfinex","ETHUSD",1644731812968,0.01895409,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731813764,0.01895409,2916.6,2916.3,0.85702]
["bitfinex","ETHUSD",1644731813969,0.01895409,2916.6,2916.2,1.0]
["bitfinex","ETHUSD",1644731814165,0.01895409,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731815164,0.01895409,2916.6,2916.1,2.5479]
["bitfinex","ETHUSD",1644731815365,0.01895409,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731816213,0.01895409,2916.6,2916.1,2.5479]
["bitfinex","ETHUSD",1644731816406,0.01895409,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731817408,0.01895409,2916.6,2916.2,0.85704]
["bitfinex","ETHUSD",1644731817807,0.01895409,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731818611,0.01895409,2916.6,2916.2,0.85704]
["bitfinex","ETHUSD",1644731819011,0.01895409,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731819812,0.01895409,2916.6,2916.2,0.85704]
["bitfinex","ETHUSD",1644731820055,0.01895409,2916.6,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731820863,1.45858879,2916.5,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731821056,1.45858879,2916.5,2916.2,0.85704]
["bitfinex","ETHUSD",1644731821254,1.47858807,2916.5,2916.4,0.01066475]
["bitfinex","ETHUSD",1644731822257,1.47858807,2916.5,2916.2,0.85704]
["bitfinex","ETHUSD",1644731822456,0.01999928,2916.5,2916.3,0.01066482]
["bitfinex","ETHUSD",1644731823461,0.01999928,2916.5,2916.3,1.0]
["bitfinex","ETHUSD",1644731823719,0.01999928,2916.5,2916.3,1.3]
["bitfinex","ETHUSD",1644731823911,0.01999928,2916.5,2916.3,1.61066489]
["bitfinex","ETHUSD",1644731824714,0.01999928,2916.5,2916.4,0.496]
["bitfinex","ETHUSD",1644731825013,0.01999928,2916.5,2916.4,0.6673]
["bitfinex","ETHUSD",1644731827657,0.01066139,2917.2,2916.5,4.2]
["bitfinex","ETHUSD",1644731827860,0.01066139,2917.2,2916.7,0.8568]
["bitfinex","ETHUSD",1644731828058,0.01066139,2917.2,2916.8,4.932925]
["bitfinex","ETHUSD",1644731828255,0.01066139,2917.2,2916.9,0.3]
["bitfinex","ETHUSD",1644731828458,0.01066253,2917.2,2917.0,0.496]
["bitfinex","ETHUSD",1644731828660,0.01066253,2917.2,2917.1,3.52838164]
["bitfinex","ETHUSD",1644731828860,0.01066253,2917.2,2917.1,5.32438164]
["bitfinex","ETHUSD",1644731829058,0.01066253,2917.2,2917.1,5.49647293]
["bitfinex","ETHUSD",1644731829458,1.2173719,2918.0,2917.1,5.49647293]
["bitfinex","ETHUSD",1644731829657,0.00979885,2917.3,2917.1,6.35323293]
["bitfinex","ETHUSD",1644731829858,0.00979885,2917.3,2917.2,4.32523033]
["bitfinex","ETHUSD",1644731830059,0.00979885,2917.3,2917.2,4.953514]
["bitfinex","ETHUSD",1644731830661,0.00396377,2917.6,2917.2,4.953514]
["bitfinex","ETHUSD",1644731830860,0.00396377,2917.6,2917.3,3.25566145]
["bitfinex","ETHUSD",1644731831061,1.5653324,2917.4,2917.3,3.75054829]
["bitfinex","ETHUSD",1644731831320,1.5653324,2917.4,2917.3,5.05054829]
["bitfinex","ETHUSD",1644731831914,1.55553367,2917.4,2917.3,5.05054829]
["bitfinex","ETHUSD",1644731832118,0.00979861,2917.5,2917.4,1.07639994]
["bitfinex","ETHUSD",1644731832317,0.03918855,2917.9,2917.4,2.87239994]
["bitfinex","ETHUSD",1644731833116,0.00396377,2918.2,2917.4,2.87239994]
["bitfinex","ETHUSD",1644731833318,1.45807432,2918.1,2917.5,1.0]
["bitfinex","ETHUSD",1644731833518,1.45807432,2918.1,2917.6,0.496]
["bitfinex","ETHUSD",1644731833519,0.00396377,2918.0,2917.6,0.496]
["bitfinex","ETHUSD",1644731833722,1.45807432,2917.9,2917.1,1.2244]
["bitfinex","ETHUSD",1644731833925,1.48799999,2917.5,2916.7,3.5]
["bitfinex","ETHUSD",1644731834117,1.45807432,2917.4,2916.7,4.6872]
["bitfinex","ETHUSD",1644731834320,1.45807432,2917.4,2916.7,1.1872]
["bitfinex","ETHUSD",1644731834716,1.45807432,2917.4,2916.7,1.35929129]
["bitfinex","ETHUSD",1644731834964,1.45807432,2917.4,2916.7,1.95929129]
["bitfinex","ETHUSD",1644731835164,1.45807432,2917.4,2916.7,2.95929129]
["bitfinex","ETHUSD",1644731835363,1.45807432,2917.4,2916.8,3.18338276]
["bitfinex","ETHUSD",1644731835762,1.45807432,2917.4,2916.7,1.95929129]
["bitfinex","ETHUSD",1644731836761,1.45807432,2917.4,2916.7,2.95929129]
["bitfinex","ETHUSD",1644731836963,1.45807432,2917.4,2916.9,0.01066753]
["bitfinex","ETHUSD",1644731837563,1.45807432,2917.4,2916.9,0.18275882]
["bitfinex","ETHUSD",1644731837763,1.48799999,2917.5,2916.9,1.03956882]
["bitfinex","ETHUSD",1644731837964,1.48799999,2917.5,2916.9,1.02890129]
["bitfinex","ETHUSD",1644731838166,1.48799999,2917.5,2917.0,0.0106674]
["bitfinex","ETHUSD",1644731838566,1.48799999,2917.5,2917.1,1.71337]
["bitfinex","ETHUSD",1644731839219,1.48799999,2917.5,2917.1,4.86745242]
["bitfinex","ETHUSD",1644731839415,1.48799999,2917.5,2917.1,1.71337]
["bitfinex","ETHUSD",1644731839719,1.48799999,2917.5,2917.1,4.86498538]
["bitfinex","ETHUSD",1644731839916,1.48799999,2917.5,2917.1,1.71337]
["bitfinex","ETHUSD",1644731840320,1.48799999,2917.5,2917.1,5.89215361]
["bitfinex","ETHUSD",1644731840718,1.48799999,2917.5,2917.1,2.71337]
["bitfinex","ETHUSD",1644731843163,1.48799999,2917.5,2917.2,0.17209129]
["bitfinex","ETHUSD",1644731843362,1.48799999,2917.5,2917.2,0.66809129]
["bitfinex","ETHUSD",1644731843765,1.48799999,2917.5,2917.3,0.17209129]
["bitfinex","ETHUSD",1644731844166,1.48799999,2917.5,2917.4,0.6673]
["bitfinex","ETHUSD",1644731844470,1.48799999,2917.5,2917.4,0.9673]
["bitfinex","ETHUSD",1644731844665,1.48799999,2917.5,2917.4,1.13939129]
["bitfinex","ETHUSD",1644731845263,1.48799999,2917.5,2917.4,4.63222894]
["bitfinex","ETHUSD",1644731845663,1.48799999,2917.5,2917.4,5.63222894]
["bitfinex","ETHUSD",1644731846608,1.54301309,2917.5,2917.4,5.33611423]
["bitfinex","ETHUSD",1644731850467,1.54301309,2917.5,2917.4,1.84327658]
["bitfinex","ETHUSD",1644731851369,1.54301309,2917.5,2917.4,0.84327658]
["bitfinex","ETHUSD",1644731851567,1.54301309,2917.5,2917.4,1.84327658]
["bitfinex","ETHUSD",1644731851767,1.54301309,2917.5,2917.4,0.84327658]
["bitfinex","ETHUSD",1644731852273,1.54301309,2917.5,2917.4,1.84327658]
["bitfinex","ETHUSD",1644731852468,1.54301309,2917.5,2917.4,0.84327658]
["bitfinex","ETHUSD",1644731852668,1.54301309,2917.5,2917.4,1.84327658]
["bitfinex","ETHUSD",1644731852869,1.54301309,2917.5,2917.4,0.84327658]
["bitfinex","ETHUSD",1644731853270,1.54301309,2917.5,2917.4,1.84327658]
["bitfinex","ETHUSD",1644731853469,1.54301309,2917.5,2917.4,0.84327658]
["bitfinex","ETHUSD",1644731853708,1.54301309,2917.5,2917.4,1.84327658]
["bitfinex","ETHUSD",1644731853913,1.54301309,2917.5,2917.4,0.84327658]
["bitfinex","ETHUSD",1644731854114,1.54301309,2917.5,2917.4,1.84327658]
["bitfinex","ETHUSD",1644731855213,1.54301309,2917.5,2917.4,0.84327658]
["bitfinex","ETHUSD",1644731855413,1.54301309,2917.5,2917.4,1.84327658]
["bitfinex","ETHUSD",1644731855614,1.54301309,2917.5,2917.4,0.84327658]
["bitfinex","ETHUSD",1644731855815,1.54301309,2917.5,2917.4,1.84327658]
["bitfinex","ETHUSD",1644731856014,1.54301309,2917.5,2917.4,0.84327658]
["bitfinex","ETHUSD",1644731856213,1.54301309,2917.5,2917.4,1.84327658]
["bitfinex","ETHUSD",1644731856415,1.54301309,2917.5,2917.4,0.84327658]
["bitfinex","ETHUSD",1644731856614,1.48799999,2917.5,2917.4,0.84327658]
["bitfinex","ETHUSD",1644731858260,0.00396377,2918.3,2917.5,4.2]
["bitfinex","ETHUSD",1644731858464,0.00396377,2918.3,2917.6,3.20908]
["bitfinex","ETHUSD",1644731858671,0.1713,2918.5,2917.8,0.17900301]
["bitfinex","ETHUSD",1644731858672,0.04051577,2918.4,2917.8,0.17900301]
["bitfinex","ETHUSD",1644731858869,0.04051577,2918.4,2917.9,6.204]
["bitfinex","ETHUSD",1644731859067,0.04051577,2918.4,2917.9,7.0]
["bitfinex","ETHUSD",1644731859366,0.04051577,2918.4,2918.0,1.17209129]
["bitfinex","ETHUSD",1644731859566,0.00396377,2918.9,2918.1,0.496]
["bitfinex","ETHUSD",1644731859767,0.02665539,2918.7,2918.3,0.85634]
["bitfinex","ETHUSD",1644731859973,0.03061916,2918.7,2918.3,0.85634]
["bitfinex","ETHUSD",1644731860169,0.02665539,2918.7,2918.4,0.496]
["bitfinex","ETHUSD",1644731860772,0.00396377,2919.1,2918.4,0.96809129]
["bitfinex","ETHUSD",1644731860970,0.00666485,2918.7,2918.4,0.96809129]
["bitfinex","ETHUSD",1644731861913,1.45770892,2918.6,2918.4,0.96809129]
["bitfinex","ETHUSD",1644731862111,0.01068057,2918.7,2918.4,0.96809129]
["bitfinex","ETHUSD",1644731862312,0.01068057,2918.7,2918.4,0.66809129]
["bitfinex","ETHUSD",1644731862514,1.45771927,2918.6,2918.4,0.66809129]
["bitfinex","ETHUSD",1644731862917,0.90977423,2918.5,2918.0,0.1713]
["bitfinex","ETHUSD",1644731863115,1.45771927,2918.4,2918.0,0.1713]
["bitfinex","ETHUSD",1644731863412,1.46168304,2918.4,2918.0,0.1713]
["bitfinex","ETHUSD",1644731864614,0.01068105,2918.3,2918.0,0.1713]
["bitfinex","ETHUSD",1644731864815,1.45771927,2918.2,2918.0,0.1713]
["bitfinex","ETHUSD",1644731865265,1.45771927,2918.2,2917.6,1.1488]
["bitfinex","ETHUSD",1644731865564,0.00396377,2918.1,2917.6,1.32089129]
["bitfinex","ETHUSD",1644731865972,0.0100964,2918.2,2917.6,1.32089129]
["bitfinex","ETHUSD",1644731866761,0.00396377,2918.4,2917.6,1.32089129]
["bitfinex","ETHUSD",1644731866962,0.01009663,2918.0,2917.6,1.32089129]
["bitfinex","ETHUSD",1644731867964,0.00396377,2918.4,2917.6,1.32089129]
["bitfinex","ETHUSD",1644731868164,0.01009675,2917.9,2917.6,1.32089129]
["bitfinex","ETHUSD",1644731869213,0.00396377,2918.4,2917.6,1.32089129]
["bitfinex","ETHUSD",1644731869415,0.01013634,2917.9,2917.6,1.32089129]
["bitfinex","ETHUSD",1644731869812,0.01013634,2917.9,2917.7,0.1713]
["bitfinex","ETHUSD",1644731870413,3.55377456,2918.5,2917.7,0.1713]
["bitfinex","ETHUSD",1644731870614,0.01013628,2917.9,2917.7,0.1713]
["bitfinex","ETHUSD",1644731871015,0.01013628,2917.9,2917.8,0.17209129]
["bitfinex","ETHUSD",1644731871215,0.02835837,2917.9,2917.8,0.17209129]
["bitfinex","ETHUSD",1644731871616,0.01822209,2917.9,2917.8,1.17209129]
["bitfinex","ETHUSD",1644731873960,0.01822209,2917.9,2917.8,2.02859129]
["bitfinex","ETHUSD",1644731874383,0.01822209,2917.9,2917.8,2.52459129]
["bitfinex","ETHUSD",1644731874761,0.01822209,2917.9,2917.8,2.69589129]
["bitfinex","ETHUSD",1644731876515,0.03657021,2918.0,2917.8,2.69589129]
["bitfinex","ETHUSD",1644731876714,0.04671738,2918.0,2917.9,0.1713]
["bitfinex","ETHUSD",1644731876912,0.04671738,2918.0,2917.9,0.83939129]
["bitfinex","ETHUSD",1644731877413,0.04058261,2918.4,2918.0,4.2101]
["bitfinex","ETHUSD",1644731877616,0.00396377,2918.9,2918.1,3.84487214]
["bitfinex","ETHUSD",1644731877813,0.04058213,2918.5,2918.2,0.85624]
["bitfinex","ETHUSD",1644731878014,0.04058213,2918.5,2918.3,0.496]
["bitfinex","ETHUSD",1644731878414,0.04058213,2918.5,2918.3,0.66809129]
["bitfinex","ETHUSD",1644731878617,0.04058213,2918.5,2918.4,0.17209129]
["bitfinex","ETHUSD",1644731878818,0.94885431,2919.3,2918.4,0.66809129]
["bitfinex","ETHUSD",1644731879018,1.45754248,2919.2,2918.4,0.96809129]
["bitfinex","ETHUSD",1644731879219,0.00396377,2919.1,2918.4,0.96809129]
["bitfinex","ETHUSD",1644731879420,1.45754248,2919.0,2918.4,0.96809129]
["bitfinex","ETHUSD",1644731879619,1.45754248,2919.0,2918.4,1.26809129]
["bitfinex","ETHUSD",1644731879821,1.46150625,2918.9,2918.6,0.85634]
["bitfinex","ETHUSD",1644731880064,1.45754248,2918.8,2918.7,0.496]
["bitfinex","ETHUSD",1644731880262,1.45754248,2919.3,2918.7,0.796]
["bitfinex","ETHUSD",1644731880462,1.46150625,2919.2,2918.7,0.796]
["bitfinex","ETHUSD",1644731880663,1.45754248,2919.1,2918.7,0.796]
["bitfinex","ETHUSD",1644731880867,1.45754248,2919.0,2918.7,0.796]
["bitfinex","ETHUSD",1644731881363,1.46769334,2919.0,2918.7,0.796]
["bitfinex","ETHUSD",1644731881562,1.45754248,2918.9,2918.7,0.796]
["bitfinex","ETHUSD",1644731882562,1.45754248,2918.8,2918.7,0.796]
["bitfinex","ETHUSD",1644731882963,1.45754248,2918.8,2918.7,0.496]
["bitfinex","ETHUSD",1644731883164,1.45754248,2918.8,2918.4,0.17209129]
["bitfinex","ETHUSD",1644731883363,1.46150625,2918.8,2918.4,0.17209129]
["bitfinex","ETHUSD",1644731883567,1.45754248,2918.7,2918.4,0.17209129]
["bitfinex","ETHUSD",1644731883818,1.45754248,2918.6,2918.4,0.17209129]
["bitfinex","ETHUSD",1644731885019,0.0101507,2918.6,2918.4,0.17209129]
["bitfinex","ETHUSD",1644731886021,0.17526377,2919.2,2918.2,1.33674313]
["bitfinex","ETHUSD",1644731886223,0.0101507,2918.6,2918.2,1.80883442]
["bitfinex","ETHUSD",1644731886421,0.0101507,2918.6,2918.2,1.77209129]
["bitfinex","ETHUSD",1644731887222,0.00396377,2919.2,2918.2,1.77209129]
["bitfinex","ETHUSD",1644731887458,0.01015082,2918.5,2918.2,1.77209129]
["bitfinex","ETHUSD",1644731888462,0.17526377,2919.2,2918.2,1.77209129]
["bitfinex","ETHUSD",1644731888662,0.17526377,2919.2,2918.5,0.85635]
["bitfinex","ETHUSD",1644731888663,0.04059769,2918.9,2918.5,0.85635]
["bitfinex","ETHUSD",1644731888868,1.45762345,2918.8,2918.5,0.85635]
["bitfinex","ETHUSD",1644731889864,1.45762345,2918.7,2918.5,0.85635]
["bitfinex","ETHUSD",1644731890965,0.01015065,2918.7,2918.5,0.85635]
["bitfinex","ETHUSD",1644731891417,0.01015065,2918.7,2918.5,1.02844129]
["bitfinex","ETHUSD",1644731891817,0.04059649,2919.2,2918.6,3.5]
["bitfinex","ETHUSD",1644731892015,0.00396377,2919.3,2918.7,0.496]
["bitfinex","ETHUSD",1644731892016,1.45747272,2919.1,2918.7,0.496]
["bitfinex","ETHUSD",1644731892215,1.45747272,2919.1,2918.7,1.96809129]
["bitfinex","ETHUSD",1644731892416,1.45747272,2919.0,2918.7,0.96809129]
["bitfinex","ETHUSD",1644731893320,1.4641128,2919.0,2918.7,0.96809129]
["bitfinex","ETHUSD",1644731893518,0.00664008,2919.0,2918.7,0.96809129]
["bitfinex","ETHUSD",1644731894519,0.03051882,2919.6,2918.9,0.85623]
["bitfinex","ETHUSD",1644731894520,0.00396377,2919.6,2918.9,0.85623]
["bitfinex","ETHUSD",1644731894821,0.00664008,2919.0,2918.9,1.65223]
["bitfinex","ETHUSD",1644731895063,1.46408655,2919.0,2918.9,1.65223]
["bitfinex","ETHUSD",1644731895664,1.45744647,2919.0,2918.9,1.65223]
["bitfinex","ETHUSD",1644731897165,0.00597984,2919.1,2918.9,1.65223]
["bitfinex","ETHUSD",1644731897966,0.1711,2919.8,2918.9,1.65223]
["bitfinex","ETHUSD",1644731897967,0.17506377,2919.8,2918.9,1.65223]
["bitfinex","ETHUSD",1644731898166,1.4572704,2919.7,2918.9,1.65223]
["bitfinex","ETHUSD",1644731898369,0.00597984,2919.1,2918.9,1.65223]
["bitfinex","ETHUSD",1644731899217,0.00396377,2919.8,2918.9,1.65223]
["bitfinex","ETHUSD",1644731899419,0.00597984,2919.1,2918.9,1.65223]
["bitfinex","ETHUSD",1644731900421,0.17506377,2919.8,2918.9,0.796]
["bitfinex","ETHUSD",1644731900624,0.01003331,2919.1,2918.9,0.796]
["bitfinex","ETHUSD",1644731901220,0.01003331,2919.1,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731901627,0.04012723,2919.6,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731901628,0.00396377,2919.6,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731901825,0.01021338,2919.2,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731902862,0.00396377,2919.8,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731903062,0.01021331,2919.2,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731904069,0.00396377,2919.8,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731904273,0.01021331,2919.2,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731905268,0.00396377,2919.8,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731905468,0.0100609,2919.2,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731906320,0.00396377,2919.8,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731906523,1.45730842,2919.7,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731906720,0.0100609,2919.2,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731907523,0.00396377,2919.8,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731907722,1.45729465,2919.7,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731907922,0.0100609,2919.2,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731908723,0.00396377,2919.8,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731908928,1.45727827,2919.7,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731909128,0.0100763,2919.2,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731909963,0.00396377,2919.8,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731910163,1.45725931,2919.7,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731910364,0.0100763,2919.2,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731911167,0.00396377,2919.9,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731911565,0.0100763,2919.2,2919.0,0.03673316]
["bitfinex","ETHUSD",1644731911770,0.04029917,2919.7,2919.2,3.5]
["bitfinex","ETHUSD",1644731911970,0.04426294,2919.7,2919.3,0.496]
["bitfinex","ETHUSD",1644731912171,0.04029917,2919.7,2919.3,1.83919129]
["bitfinex","ETHUSD",1644731912368,0.00396377,2920.2,2919.4,0.47209129]
["bitfinex","ETHUSD",1644731912568,1.45706172,2920.1,2919.5,0.496]
["bitfinex","ETHUSD",1644731912768,1.45706172,2920.1,2919.6,0.85601]
["bitfinex","ETHUSD",1644731912966,1.46102549,2920.0,2919.7,0.496]
["bitfinex","ETHUSD",1644731913167,0.00396377,2920.5,2919.7,0.496]
["bitfinex","ETHUSD",1644731913369,0.00396377,2920.0,2919.7,0.496]
["bitfinex","ETHUSD",1644731913567,0.00396377,2920.3,2919.7,0.496]
["bitfinex","ETHUSD",1644731913819,1.45697032,2920.2,2919.7,0.496]
["bitfinex","ETHUSD",1644731914217,1.46093409,2920.1,2919.7,0.496]
["bitfinex","ETHUSD",1644731914418,1.45697032,2920.0,2919.7,0.496]
["bitfinex","ETHUSD",1644731914618,0.00396377,2920.1,2919.7,0.496]
["bitfinex","ETHUSD",1644731914821,1.45691724,2920.0,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731915018,0.00396377,2920.0,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731915219,0.00396377,2920.5,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731915520,1.45691964,2920.4,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731915820,0.00396377,2920.3,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731916018,1.45691964,2920.2,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731916419,1.46088341,2920.1,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731916617,1.45691964,2920.0,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731917464,1.46760607,2920.0,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731917863,0.01068643,2920.0,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731918466,0.00396377,2920.4,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731918665,0.01068643,2920.0,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731919666,0.00396377,2920.4,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731919866,0.01068643,2920.0,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731920869,0.00396377,2920.4,2919.7,0.66809129]
["bitfinex","ETHUSD",1644731921068,0.01068643,2920.0,2919.8,0.0367232]
["bitfinex","ETHUSD",1644731922114,0.00396377,2920.3,2919.8,0.0367232]
["bitfinex","ETHUSD",1644731922315,0.01068636,2920.0,2919.8,0.0367232]
["bitfinex","ETHUSD",1644731923317,0.00400277,2920.4,2919.8,0.0367232]
["bitfinex","ETHUSD",1644731923519,0.01068636,2920.0,2919.8,0.0367232]
["bitfinex","ETHUSD",1644731924520,0.00400277,2920.4,2919.8,0.0367232]
["bitfinex","ETHUSD",1644731924722,0.01068636,2920.0,2919.8,0.0367232]
["bitfinex","ETHUSD",1644731925760,0.00400277,2920.4,2919.8,0.0367232]
["bitfinex","ETHUSD",1644731925960,0.01068636,2920.0,2919.8,0.0367232]
["bitfinex","ETHUSD",1644731926662,0.01068636,2920.0,2919.5,1.56751913]
["bitfinex","ETHUSD",1644731926861,0.00400277,2920.4,2919.5,1.56751913]
["bitfinex","ETHUSD",1644731927059,0.00400277,2920.4,2919.6,0.17209129]
["bitfinex","ETHUSD",1644731927060,0.01068636,2920.0,2919.6,0.17209129]
["bitfinex","ETHUSD",1644731927866,0.01068636,2920.0,2919.6,1.02812129]
["bitfinex","ETHUSD",1644731928061,0.00400277,2920.4,2919.6,1.32812129]
["bitfinex","ETHUSD",1644731928261,0.00400277,2920.4,2919.7,0.17209129]
["bitfinex","ETHUSD",1644731928561,0.0106865,2919.9,2919.7,0.17209129]
["bitfinex","ETHUSD",1644731929222,0.00400277,2920.4,2919.7,0.17209129]
["bitfinex","ETHUSD",1644731929423,0.0106865,2919.9,2919.7,0.17209129]
["bitfinex","ETHUSD",1644731930430,0.00400277,2920.4,2919.7,0.17209129]
["bitfinex","ETHUSD",1644731930626,0.0106865,2919.9,2919.7,0.17209129]
["bitfinex","ETHUSD",1644731931225,0.0106865,2919.9,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731931627,0.00400277,2920.4,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731931829,0.0106865,2919.9,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731932860,0.00400277,2920.5,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731933064,0.0106865,2919.9,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731934065,0.00400277,2920.5,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731934266,0.0106865,2919.9,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731935266,0.00400277,2920.3,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731935467,0.0106865,2919.9,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731936514,0.00400277,2920.4,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731936712,0.00920901,2919.9,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731937614,0.00400277,2920.4,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731937812,1.45690886,2920.3,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731938014,0.00400277,2920.2,2919.7,0.20243067]
["bitfinex","ETHUSD",1644731938321,0.00400277,2920.2,2919.8,0.66809129]
["bitfinex","ETHUSD",1644731938521,6.57359654,2921.0,2919.8,0.66809129]
["bitfinex","ETHUSD",1644731938522,0.00400277,2920.4,2919.8,0.66809129]
["bitfinex","ETHUSD",1644731938719,0.1711,2920.9,2919.9,0.17209129]
["bitfinex","ETHUSD",1644731938720,0.00400277,2920.7,2919.9,0.17209129]
["bitfinex","ETHUSD",1644731938921,1.45670812,2920.6,2920.0,0.496]
["bitfinex","ETHUSD",1644731939120,0.01068608,2920.2,2920.0,0.496]
["bitfinex","ETHUSD",1644731940064,0.8288994,2921.0,2920.1,0.85583]
["bitfinex","ETHUSD",1644731940261,0.01068608,2920.2,2920.1,2.35183]
["bitfinex","ETHUSD",1644731941363,7.65510277,2920.8,2920.1,2.35183]
["bitfinex","ETHUSD",1644731941567,0.01068601,2920.3,2920.1,2.35183]
["bitfinex","ETHUSD",1644731942564,7.48400277,2920.8,2920.1,2.35183]
["bitfinex","ETHUSD",1644731942763,0.01068594,2920.3,2920.1,2.35183]
["bitfinex","ETHUSD",1644731942965,0.01068594,2920.3,2920.1,1.35183]
["bitfinex","ETHUSD",1644731943163,0.01068594,2920.3,2920.1,2.35183]
["bitfinex","ETHUSD",1644731943363,0.01068594,2920.3,2920.1,1.496]
["bitfinex","ETHUSD",1644731943567,0.01068594,2920.3,2920.1,0.496]
["bitfinex","ETHUSD",1644731943819,7.48400277,2920.8,2920.1,0.496]
["bitfinex","ETHUSD",1644731944016,0.01068594,2920.3,2920.1,0.496]
["bitfinex","ETHUSD",1644731944815,7.48400277,2920.8,2920.1,0.496]
["bitfinex","ETHUSD",1644731945115,0.01068594,2920.3,2920.1,0.496]
["bitfinex","ETHUSD",1644731946015,7.52674012,2920.8,2920.1,0.496]
["bitfinex","ETHUSD",1644731946016,7.48400277,2920.8,2920.1,0.496]
["bitfinex","ETHUSD",1644731946217,0.01068594,2920.3,2920.1,0.496]
["bitfinex","ETHUSD",1644731946818,1.48799999,2920.0,2919.1,4.3241]
["bitfinex","ETHUSD",1644731947017,0.00400277,2919.9,2919.3,0.1711]
["bitfinex","ETHUSD",1644731947217,0.00400277,2919.9,2919.1,1.1519]
["bitfinex","ETHUSD",1644731947664,0.98147949,2919.7,2918.9,0.18179009]
["bitfinex","ETHUSD",1644731947863,0.00400277,2919.6,2918.9,0.01069009]
["bitfinex","ETHUSD",1644731948463,0.00400277,2919.7,2918.7,1.4519]
["bitfinex","ETHUSD",1644731948662,0.00400277,2919.7,2918.9,0.01068918]
["bitfinex","ETHUSD",1644731949666,0.00400277,2919.7,2918.7,2.32399129]
["bitfinex","ETHUSD",1644731949967,0.00400277,2919.7,2918.9,0.01068929]
["bitfinex","ETHUSD",1644731950165,0.01468856,2919.8,2918.9,0.01068929]
["bitfinex","ETHUSD",1644731950967,0.00400277,2919.8,2918.7,3.78028129]
["bitfinex","ETHUSD",1644731951211,0.01468867,2919.8,2919.0,0.02778992]
["bitfinex","ETHUSD",1644731952017,0.00400277,2919.8,2919.0,0.02778992]
["bitfinex","ETHUSD",1644731952418,0.01468879,2919.8,2919.0,0.02778992]
["bitfinex","ETHUSD",1644731953217,0.00400277,2919.8,2919.0,0.02778992]
["bitfinex","ETHUSD",1644731953418,0.01468879,2919.8,2919.0,0.02778992]
["bitfinex","ETHUSD",1644731954426,0.00400277,2919.8,2919.0,0.02778992]
["bitfinex","ETHUSD",1644731954624,0.01468879,2919.8,2919.0,0.02778992]
["bitfinex","ETHUSD",1644731954821,0.84129959,2919.2,2919.0,0.02778992]
["bitfinex","ETHUSD",1644731955084,0.84129959,2919.2,2918.3,0.59319129]
["bitfinex","ETHUSD",1644731955085,1.65369959,2919.2,2918.3,0.59319129]
["bitfinex","ETHUSD",1644731955280,1.65369959,2919.2,2917.9,5.5806]
["bitfinex","ETHUSD",1644731955281,5.0,2918.8,2918.2,0.1713]
["bitfinex","ETHUSD",1644731955476,5.0,2918.8,2917.4,1.1969]
["bitfinex","ETHUSD",1644731955477,5.0,2918.5,2917.4,1.3682]
["bitfinex","ETHUSD",1644731955675,5.0,2918.5,2916.9,7.0463]
["bitfinex","ETHUSD",1644731955676,1.19231429,2917.9,2916.9,7.0463]
["bitfinex","ETHUSD",1644731955874,1.19231429,2917.9,2916.9,8.2313]
["bitfinex","ETHUSD",1644731955875,2.08111429,2917.9,2916.9,8.2313]
["bitfinex","ETHUSD",1644731956074,2.08111429,2917.9,2916.9,0.1713]
["bitfinex","ETHUSD",1644731956972,0.1713,2917.8,2916.8,0.009]
["bitfinex","ETHUSD",1644731957173,0.1713,2917.8,2916.6,0.1803]
["bitfinex","ETHUSD",1644731957572,0.1713,2917.8,2916.6,0.1713]
["bitfinex","ETHUSD",1644731958373,0.1713,2917.8,2917.1,0.01067987]
["bitfinex","ETHUSD",1644731958572,1.19231429,2917.9,2917.1,0.01067987]
["bitfinex","ETHUSD",1644731958825,3.5075353,2917.8,2917.1,0.01067987]
["bitfinex","ETHUSD",1644731959031,0.6673,2918.3,2917.1,0.01067987]
["bitfinex","ETHUSD",1644731959032,5.0,2918.0,2917.1,0.01067987]
["bitfinex","ETHUSD",1644731959231,0.1713,2917.7,2917.1,0.01067987]
["bitfinex","ETHUSD",1644731959429,5.0,2917.5,2916.4,0.00293261]
["bitfinex","ETHUSD",1644731959629,3.5,2917.4,2917.3,0.01067952]
["bitfinex","ETHUSD",1644731959830,1.19152087,2917.4,2917.3,0.01067952]
["bitfinex","ETHUSD",1644731960427,1.19152087,2917.4,2916.4,0.00293261]
["bitfinex","ETHUSD",1644731961028,0.1713,2917.4,2917.2,0.01067966]
["bitfinex","ETHUSD",1644731961431,0.1713,2917.8,2917.2,0.01067966]
["bitfinex","ETHUSD",1644731961629,0.01777787,2917.7,2916.5,0.34339129]
["bitfinex","ETHUSD",1644731962129,0.98630184,2917.7,2917.2,0.01067973]
["bitfinex","ETHUSD",1644731962968,0.01777787,2917.7,2916.5,0.34339129]
["bitfinex","ETHUSD",1644731963169,0.01777787,2917.7,2917.3,0.01067952]
["bitfinex","ETHUSD",1644731963777,5.0,2917.6,2917.3,0.01067952]
["bitfinex","ETHUSD",1644731963972,0.01777787,2917.7,2917.3,0.01067952]
["bitfinex","ETHUSD",1644731963973,0.1713,2917.5,2917.3,0.01067952]
["bitfinex","ETHUSD",1644731964171,0.1713,2917.5,2916.6,0.00293261]
["bitfinex","ETHUSD",1644731964172,0.97441779,2917.4,2916.6,0.00293261]
["bitfinex","ETHUSD",1644731964375,1.14571779,2917.4,2917.3,0.01067952]
["bitfinex","ETHUSD",1644731964570,0.97441779,2917.4,2917.3,0.01067952]
["bitfinex","ETHUSD",1644731965372,0.97441779,2917.4,2916.6,0.00293261]
["bitfinex","ETHUSD",1644731965674,0.97441779,2917.4,2917.2,0.01067966]
["bitfinex","ETHUSD",1644731965872,5.97441779,2917.4,2917.2,0.01067966]
["bitfinex","ETHUSD",1644731966072,0.97441779,2917.4,2917.2,0.01067966]
["bitfinex","ETHUSD",1644731966515,0.97441779,2917.4,2916.6,0.00293261]
["bitfinex","ETHUSD",1644731966516,0.22659713,2917.6,2916.6,0.00293261]
["bitfinex","ETHUSD",1644731966819,0.22659713,2917.6,2917.2,0.01067973]
["bitfinex","ETHUSD",1644731967213,0.05529713,2917.6,2917.2,0.01067973]
["bitfinex","ETHUSD",1644731967715,0.90253447,2917.5,2916.4,0.17423261]
["bitfinex","ETHUSD",1644731967915,0.90253447,2917.5,2917.3,0.01067959]
["bitfinex","ETHUSD",1644731968716,0.02135917,2917.2,2916.4,0.17423261]
["bitfinex","ETHUSD",1644731969526,0.02135917,2917.2,2916.4,0.00293261]
["bitfinex","ETHUSD",1644731970365,0.02135917,2917.2,2916.7,0.01068042]
["bitfinex","ETHUSD",1644731971265,0.02135917,2917.2,2916.4,0.00293261]
["bitfinex","ETHUSD",1644731971466,0.02135917,2917.2,2916.8,0.01068021]
["bitfinex","ETHUSD",1644731972567,0.02135917,2917.2,2916.4,0.00293261]
["bitfinex","ETHUSD",1644731972767,0.02135917,2917.2,2916.9,0.01068014]
["bitfinex","ETHUSD",1644731973822,0.02135917,2917.2,2916.4,0.00293261]
["bitfinex","ETHUSD",1644731974018,0.02135917,2917.2,2916.9,0.01068007]
["bitfinex","ETHUSD",1644731974917,0.02135917,2917.2,2916.4,0.00293261]
["bitfinex","ETHUSD",1644731975119,0.02135917,2917.2,2916.9,0.01068007]
["bitfinex","ETHUSD",1644731976118,0.02135917,2917.2,2916.4,0.00293261]
["bitfinex","ETHUSD",1644731976319,0.02135917,2917.2,2916.9,0.01068007]
["bitfinex","ETHUSD",1644731976719,0.04434033,2917.2,2916.9,0.01068007]
["bitfinex","ETHUSD",1644731977319,0.04434033,2917.2,2916.4,0.17423261]
["bitfinex","ETHUSD",1644731977564,0.04434033,2917.2,2916.9,0.01068007]
["bitfinex","ETHUSD",1644731978465,0.04434033,2917.2,2916.4,0.17423261]
["bitfinex","ETHUSD",1644731978871,0.04434033,2917.2,2916.9,0.01068007]
["bitfinex","ETHUSD",1644731979676,0.04434033,2917.2,2916.4,0.17423261]
["bitfinex","ETHUSD",1644731979970,0.04434033,2917.2,2916.9,0.01068007]
["bitfinex","ETHUSD",1644731980970,0.04434033,2917.2,2916.4,0.17423261]
["bitfinex","ETHUSD",1644731981217,0.04434033,2917.2,2916.9,0.01068007]
["bitfinex","ETHUSD",1644731982012,0.04434033,2917.2,2916.4,0.17423261]
["bitfinex","ETHUSD",1644731982414,0.04434033,2917.2,2916.9,0.01068007]
["bitfinex","ETHUSD",1644731983218,0.04434033,2917.2,2916.4,0.17423261]
["bitfinex","ETHUSD",1644731983613,0.04434033,2917.2,2916.9,0.01068007]
["bitfinex","ETHUSD",1644731984522,0.04434033,2917.2,2916.4,0.17423261]
["bitfinex","ETHUSD",1644731984726,0.04434033,2917.2,2916.9,0.01068007]
["bitfinex","ETHUSD",1644731984965,5.0,2917.0,2916.9,0.01068007]
["bitfinex","ETHUSD",1644731985167,9.69578474,2917.0,2916.4,0.00293261]
["bitfinex","ETHUSD",1644731985366,5.0,2916.7,2916.4,0.00293261]
["bitfinex","ETHUSD",1644731985567,4.74702684,2916.6,2915.9,0.00293261]
["bitfinex","ETHUSD",1644731988271,4.74702684,2916.6,2915.7,0.00293261]
["bitfinex","ETHUSD",1644731988470,0.1713,2916.5,2916.1,0.01067614]
["bitfinex","ETHUSD",1644731988922,5.3,2917.0,2916.1,0.01067614]
["bitfinex","ETHUSD",1644731988923,0.3,2917.0,2916.1,0.01067614]
["bitfinex","ETHUSD",1644731989127,3.5,2917.1,2916.1,0.01067614]
["bitfinex","ETHUSD",1644731989319,0.1713,2917.0,2915.7,0.00293261]
["bitfinex","ETHUSD",1644731989521,0.1713,2917.0,2915.8,0.496]
["bitfinex","ETHUSD",1644731989822,0.1713,2917.0,2915.8,0.42660655]
["bitfinex","ETHUSD",1644731990024,1.09335801,2916.8,2915.9,0.0029695]
["bitfinex","ETHUSD",1644731990722,0.02741552,2916.6,2915.9,0.0029695]
["bitfinex","ETHUSD",1644731992121,0.02741552,2916.6,2915.9,0.17506079]
["bitfinex","ETHUSD",1644731992322,0.02741552,2916.6,2915.9,0.17209129]
["bitfinex","ETHUSD",1644731992568,0.02741552,2916.6,2916.0,0.0029695]
["bitfinex","ETHUSD",1644731993064,0.02741552,2916.6,2916.2,0.01067608]
["bitfinex","ETHUSD",1644731994067,0.02741552,2916.6,2916.1,0.0029695]
["bitfinex","ETHUSD",1644731994470,0.02741552,2916.6,2916.3,0.01000636]
["bitfinex","ETHUSD",1644731995368,0.02741552,2916.6,2916.1,0.0029695]
["bitfinex","ETHUSD",1644731995670,0.02741552,2916.6,2916.3,0.01000646]
["bitfinex","ETHUSD",1644731996517,1.10218517,2916.6,2916.1,0.0029695]
["bitfinex","ETHUSD",1644731996720,1.10218517,2916.6,2916.3,0.01000646]
["bitfinex","ETHUSD",1644731997821,1.10218517,2916.6,2915.8,0.0029695]
["bitfinex","ETHUSD",1644731997822,3.46221322,2916.5,2915.8,0.0029695]
["bitfinex","ETHUSD",1644731998019,1.10218517,2916.6,2916.3,0.01000646]
["bitfinex","ETHUSD",1644731999023,1.10218517,2916.6,2915.8,0.0029695]
["bitfinex","ETHUSD",1644731999323,1.10218517,2916.6,2916.3,0.01005128]
["bitfinex","ETHUSD",1644731999723,1.45855269,2916.5,2916.3,0.01005128]
["bitfinex","ETHUSD",1644731999968,1.10218517,2916.6,2916.3,0.01005128]
["bitfinex","ETHUSD",1644732000265,1.10218517,2916.6,2916.0,0.0029695]
["bitfinex","ETHUSD",1644732000469,1.10218517,2916.6,2916.3,0.01005118]
["bitfinex","ETHUSD",1644732001265,1.10218517,2916.6,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732001666,0.02741552,2916.6,2916.3,0.01005128]
["bitfinex","ETHUSD",1644732002467,0.02741552,2916.6,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732002468,0.10214341,2916.4,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732002667,0.02741552,2916.6,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732002971,1.10117977,2916.6,2916.3,0.01004829]
["bitfinex","ETHUSD",1644732003820,0.10214341,2916.4,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732004018,0.10214341,2916.4,2916.3,0.01004829]
["bitfinex","ETHUSD",1644732004219,1.10117977,2916.6,2916.3,0.01004829]
["bitfinex","ETHUSD",1644732004821,4.92874447,2916.5,2916.3,0.01004829]
["bitfinex","ETHUSD",1644732005018,1.10117977,2916.6,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732005218,1.4586046,2916.5,2916.3,0.01004829]
["bitfinex","ETHUSD",1644732006219,1.4586046,2916.5,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732006419,1.4586046,2916.5,2916.3,0.01004838]
["bitfinex","ETHUSD",1644732006619,1.10117977,2916.6,2916.3,0.01004838]
["bitfinex","ETHUSD",1644732007018,0.10214341,2916.4,2916.3,0.01004838]
["bitfinex","ETHUSD",1644732007468,0.10214341,2916.4,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732007668,1.10117977,2916.6,2916.2,0.01004845]
["bitfinex","ETHUSD",1644732008569,1.10117977,2916.6,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732008773,1.4585891,2916.5,2916.3,0.01004838]
["bitfinex","ETHUSD",1644732009271,2.23322088,2916.4,2916.3,0.01004838]
["bitfinex","ETHUSD",1644732009673,2.23322088,2916.4,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732009873,2.23197883,2916.4,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732010074,0.10214341,2916.1,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732010273,2.23197883,2916.4,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732010672,2.25450101,2916.4,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732011317,2.25450101,2916.4,2916.0,0.01004879]
["bitfinex","ETHUSD",1644732011514,0.10214341,2916.2,2916.0,0.01004879]
["bitfinex","ETHUSD",1644732011716,2.25450101,2916.4,2916.0,0.01004879]
["bitfinex","ETHUSD",1644732012115,2.25450101,2916.4,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732012316,2.25450101,2916.4,2916.1,0.01004865]
["bitfinex","ETHUSD",1644732013017,0.10214341,2916.2,2916.1,0.01004865]
["bitfinex","ETHUSD",1644732013423,0.10214341,2916.2,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732013619,3.32908163,2916.3,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732013620,3.31190515,2916.3,2916.0,0.01004874]
["bitfinex","ETHUSD",1644732013826,3.36472602,2916.3,2916.0,0.01004874]
["bitfinex","ETHUSD",1644732014023,2.25450101,2916.4,2916.0,0.01004874]
["bitfinex","ETHUSD",1644732014226,0.02252218,2916.4,2916.0,0.01004874]
["bitfinex","ETHUSD",1644732014423,1.11536839,2916.2,2916.0,0.01004874]
["bitfinex","ETHUSD",1644732014625,2.33412224,2916.2,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732014825,2.23197883,2916.2,2916.1,0.01004867]
["bitfinex","ETHUSD",1644732015672,2.23197883,2916.2,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732016077,2.23197883,2916.2,2916.0,0.01004874]
["bitfinex","ETHUSD",1644732016975,2.23197883,2916.2,2915.8,0.0029695]
["bitfinex","ETHUSD",1644732017178,1.4587841,2916.1,2916.0,0.0100488]
["bitfinex","ETHUSD",1644732017375,2.23197883,2916.2,2916.0,0.0100488]
["bitfinex","ETHUSD",1644732017578,1.4588089,2916.1,2916.0,0.0100488]
["bitfinex","ETHUSD",1644732017784,8.79535401,2916.1,2916.0,0.0100488]
["bitfinex","ETHUSD",1644732017985,8.79535401,2916.1,2915.5,0.25]
["bitfinex","ETHUSD",1644732017986,0.0171281,2915.8,2915.5,0.00656807]
["bitfinex","ETHUSD",1644732018177,0.0171281,2915.8,2914.6,3.21121335]
["bitfinex","ETHUSD",1644732018178,1.6301089,2915.7,2914.7,0.25]
["bitfinex","ETHUSD",1644732018377,5.42300063,2915.6,2914.6,3.171]
["bitfinex","ETHUSD",1644732018580,1.6303089,2915.5,2914.6,3.171]
["bitfinex","ETHUSD",1644732018825,0.1715,2915.5,2914.6,3.171]
["bitfinex","ETHUSD",1644732019024,0.1715,2915.7,2914.6,3.171]
["bitfinex","ETHUSD",1644732019220,0.10214341,2915.0,2914.6,3.171]
["bitfinex","ETHUSD",1644732019420,0.0171281,2915.8,2914.6,3.171]
["bitfinex","ETHUSD",1644732019421,0.1715,2915.5,2914.6,3.171]
["bitfinex","ETHUSD",1644732019622,0.1715,2915.7,2915.0,0.00402777]
["bitfinex","ETHUSD",1644732019823,1.11536839,2915.1,2915.0,0.00402777]
["bitfinex","ETHUSD",1644732020522,1.11536839,2915.1,2914.5,1.1417]
["bitfinex","ETHUSD",1644732020724,1.2175118,2915.1,2914.5,1.1417]
["bitfinex","ETHUSD",1644732020923,1.11536839,2915.1,2914.9,0.0106778]
["bitfinex","ETHUSD",1644732021821,1.11536839,2915.1,2914.5,1.1417]
["bitfinex","ETHUSD",1644732022022,1.11536839,2915.1,2914.9,0.01067787]
["bitfinex","ETHUSD",1644732022220,0.10214341,2915.0,2914.9,0.01067787]
["bitfinex","ETHUSD",1644732022965,0.10214341,2915.0,2914.5,1.1417]
["bitfinex","ETHUSD",1644732023165,1.11536839,2915.1,2914.8,0.01067794]
["bitfinex","ETHUSD",1644732024169,1.11536839,2915.1,2914.5,1.1417]
["bitfinex","ETHUSD",1644732024368,1.11536839,2915.1,2914.8,0.01067794]
["bitfinex","ETHUSD",1644732024768,1.11661044,2915.2,2914.8,0.01067794]
["bitfinex","ETHUSD",1644732024971,1.15682556,2915.3,2914.8,0.01067794]
["bitfinex","ETHUSD",1644732025172,2.23197883,2915.0,2914.8,0.01067794]
["bitfinex","ETHUSD",1644732025369,2.23197883,2915.0,2914.3,3.7539]
["bitfinex","ETHUSD",1644732025570,2.23197883,2915.0,2914.9,0.0106778]
["bitfinex","ETHUSD",1644732026075,2.23197883,2915.0,2914.9,0.18276909]
["bitfinex","ETHUSD",1644732026325,2.25990929,2915.0,2914.9,0.67876909]
["bitfinex","ETHUSD",1644732026518,2.25990929,2915.0,2914.9,4.11642029]
["bitfinex","ETHUSD",1644732027018,2.25990929,2915.0,2914.9,4.97377029]
["bitfinex","ETHUSD",1644732027019,2.3620527,2915.0,2914.9,4.97377029]
["bitfinex","ETHUSD",1644732027920,0.1715,2916.6,2915.0,4.2021]
["bitfinex","ETHUSD",1644732028122,0.02135917,2917.2,2915.7,6.204]
["bitfinex","ETHUSD",1644732028123,0.0106722,2916.4,2915.7,6.204]
["bitfinex","ETHUSD",1644732028323,0.0106722,2916.4,2916.2,6.204]
["bitfinex","ETHUSD",1644732028520,0.0106722,2916.4,2916.3,0.496]
["bitfinex","ETHUSD",1644732028721,0.0106722,2916.4,2916.3,2.4011]
["bitfinex","ETHUSD",1644732028928,0.02135917,2917.2,2916.3,2.57319129]
["bitfinex","ETHUSD",1644732029122,0.02135917,2917.2,2916.4,1.71371]
["bitfinex","ETHUSD",1644732029322,0.01067494,2916.5,2916.4,1.71371]
["bitfinex","ETHUSD",1644732029521,0.01067494,2916.5,2916.4,2.20971]
["bitfinex","ETHUSD",1644732030170,0.02135917,2917.2,2916.4,2.20971]
["bitfinex","ETHUSD",1644732030369,0.02135917,2917.2,2916.5,3.33540723]
["bitfinex","ETHUSD",1644732030370,0.0106748,2916.6,2916.5,3.33540723]
["bitfinex","ETHUSD",1644732030569,0.0106748,2916.6,2916.5,3.83140723]
["bitfinex","ETHUSD",1644732030871,0.0106748,2916.6,2916.5,0.496]
["bitfinex","ETHUSD",1644732031474,0.02135917,2917.2,2916.5,0.496]
["bitfinex","ETHUSD",1644732031672,0.01067466,2916.7,2916.5,0.496]
["bitfinex","ETHUSD",1644732032776,0.02135917,2917.2,2916.5,0.496]
["bitfinex","ETHUSD",1644732032979,0.0106746,2916.7,2916.5,0.496]
["bitfinex","ETHUSD",1644732033382,0.0106746,2916.7,2915.9,0.50667786]
["bitfinex","ETHUSD",1644732033579,0.0106746,2916.7,2916.1,0.00296248]
["bitfinex","ETHUSD",1644732033825,0.1713,2917.1,2916.1,0.00296248]
["bitfinex","ETHUSD",1644732034028,0.01067494,2916.5,2916.1,0.00296248]
["bitfinex","ETHUSD",1644732035023,0.1713,2916.8,2916.1,0.00296248]
["bitfinex","ETHUSD",1644732035225,0.01067501,2916.4,2916.3,0.85699]
["bitfinex","ETHUSD",1644732035822,0.01067501,2916.4,2916.3,1.35299]
["bitfinex","ETHUSD",1644732036221,0.1713,2916.8,2916.3,1.35299]
["bitfinex","ETHUSD",1644732036423,0.01067494,2916.5,2916.3,1.35299]
["bitfinex","ETHUSD",1644732037130,0.01067494,2916.5,2916.3,0.496]
["bitfinex","ETHUSD",1644732037568,0.1713,2916.8,2916.3,0.496]
["bitfinex","ETHUSD",1644732037769,0.01067487,2916.5,2916.3,0.496]
["bitfinex","ETHUSD",1644732038671,0.19265917,2917.2,2916.3,0.496]
["bitfinex","ETHUSD",1644732038872,0.01047472,2916.5,2916.3,0.496]
["bitfinex","ETHUSD",1644732039875,0.19265917,2917.2,2916.3,0.496]
["bitfinex","ETHUSD",1644732040073,0.01047472,2916.5,2916.3,0.496]
["bitfinex","ETHUSD",1644732041074,0.02135917,2917.2,2916.4,0.02682634]
["bitfinex","ETHUSD",1644732041319,0.01047472,2916.5,2916.4,0.02682634]
["bitfinex","ETHUSD",1644732042120,0.02135917,2917.2,2916.4,0.02682634]
["bitfinex","ETHUSD",1644732042323,1.45845934,2917.1,2916.4,0.02682634]
["bitfinex","ETHUSD",1644732042519,0.01010706,2916.6,2916.4,0.02682634]
["bitfinex","ETHUSD",1644732043321,0.19265917,2917.2,2916.4,0.02682634]
["bitfinex","ETHUSD",1644732043522,0.02135917,2917.2,2916.4,0.02682634]
["bitfinex","ETHUSD",1644732043824,0.010107,2916.6,2916.4,0.02682634]
["bitfinex","ETHUSD",1644732044527,0.010107,2916.6,2916.4,0.19891763]
["bitfinex","ETHUSD",1644732044724,0.02135917,2917.2,2916.4,0.19891763]
["bitfinex","ETHUSD",1644732044970,0.010107,2916.6,2916.4,0.19891763]
["bitfinex","ETHUSD",1644732045172,0.010107,2916.6,2916.5,0.496]
["bitfinex","ETHUSD",1644732045568,0.010107,2916.6,2916.5,0.66809129]
["bitfinex","ETHUSD",1644732045769,0.02135917,2917.2,2916.5,0.66809129]
["bitfinex","ETHUSD",1644732045969,0.02135917,2917.2,2916.5,1.52496129]
["bitfinex","ETHUSD",1644732046170,0.01012688,2916.7,2916.6,0.1713]
["bitfinex","ETHUSD",1644732046370,0.01012688,2916.7,2916.6,0.6673]
["bitfinex","ETHUSD",1644732046569,0.01012688,2916.7,2916.6,0.83939129]
["bitfinex","ETHUSD",1644732046970,0.02135917,2917.2,2916.6,0.83939129]
["bitfinex","ETHUSD",1644732047174,0.01012676,2916.8,2916.6,0.66809129]
["bitfinex","ETHUSD",1644732048171,0.02135917,2917.2,2916.6,0.66809129]
["bitfinex","ETHUSD",1644732048572,0.0101267,2916.8,2916.6,1.66809129]
["bitfinex","ETHUSD",1644732048831,0.0101267,2916.8,2916.6,2.52498129]
["bitfinex","ETHUSD",1644732049431,0.02135917,2917.2,2916.6,2.52498129]
["bitfinex","ETHUSD",1644732049632,0.01012534,2916.8,2916.6,2.52498129]
["bitfinex","ETHUSD",1644732050532,0.02135917,2917.2,2916.6,2.52498129]
["bitfinex","ETHUSD",1644732050933,0.01012534,2916.8,2916.6,1.66809129]
["bitfinex","ETHUSD",1644732051232,0.01012534,2916.8,2916.6,0.62125457]
["bitfinex","ETHUSD",1644732051833,0.02135917,2917.2,2916.6,0.62125457]
["bitfinex","ETHUSD",1644732052234,0.01012534,2916.8,2916.6,0.62125457]
["bitfinex","ETHUSD",1644732053070,0.02135917,2917.2,2916.6,0.62125457]
["bitfinex","ETHUSD",1644732053272,0.01012542,2916.8,2916.6,0.62125457]
["bitfinex","ETHUSD",1644732054280,0.02135917,2917.2,2916.6,0.44916328]
["bitfinex","ETHUSD",1644732054578,0.01012542,2916.8,2916.6,0.44916328]
["bitfinex","ETHUSD",1644732055379,0.02135917,2917.2,2916.6,0.44916328]
["bitfinex","ETHUSD",1644732055778,0.01012542,2916.8,2916.6,0.44916328]
["bitfinex","ETHUSD",1644732056620,0.02135917,2917.2,2916.6,0.44916328]
["bitfinex","ETHUSD",1644732056822,0.01014253,2916.8,2916.5,1.2122]
["bitfinex","ETHUSD",1644732057821,0.02135917,2917.2,2916.5,1.2122]
["bitfinex","ETHUSD",1644732058021,0.01014259,2916.8,2916.5,1.2122]
["bitfinex","ETHUSD",1644732059027,0.02135917,2917.2,2916.5,1.2122]
["bitfinex","ETHUSD",1644732059232,0.01014259,2916.8,2916.5,1.2122]
["bitfinex","ETHUSD",1644732060183,1.07643995,2916.8,2916.5,1.2122]
["bitfinex","ETHUSD",1644732060379,1.07643995,2916.8,2916.1,7.1439]
["bitfinex","ETHUSD",1644732060380,3.28205918,2916.7,2916.1,7.1439]
["bitfinex","ETHUSD",1644732060576,1.08657889,2916.8,2916.0,1.47449994]
["bitfinex","ETHUSD",1644732061173,3.32211385,2916.7,2916.0,1.47449994]
["bitfinex","ETHUSD",1644732061374,1.07643995,2916.8,2916.0,1.47449994]
["bitfinex","ETHUSD",1644732061676,0.01013924,2916.5,2916.0,1.47449994]
["bitfinex","ETHUSD",1644732062679,1.07643995,2916.8,2916.0,1.47449994]
["bitfinex","ETHUSD",1644732062878,0.01013942,2916.4,2916.0,1.47449994]
["bitfinex","ETHUSD",1644732063928,3.33627214,2916.7,2916.0,1.47449994]
["bitfinex","ETHUSD",1644732064126,0.01014005,2916.4,2916.0,1.47449994]
["bitfinex","ETHUSD",1644732066129,3.29242596,2916.7,2916.0,1.47449994]
["bitfinex","ETHUSD",1644732066532,0.01014005,2916.4,2916.0,1.47449994]
["bitfinex","ETHUSD",1644732066927,0.01014005,2916.4,2916.0,0.27639994]
["bitfinex","ETHUSD",1644732067571,3.61140743,2916.7,2916.0,0.27639994]
["bitfinex","ETHUSD",1644732067776,0.01014005,2916.4,2916.0,0.27639994]
["bitfinex","ETHUSD",1644732067974,0.01014005,2916.4,2915.9,0.01014186]
["bitfinex","ETHUSD",1644732068674,3.74340071,2916.7,2915.8,0.17209129]
["bitfinex","ETHUSD",1644732068875,3.74340071,2916.7,2915.9,0.01014165]
["bitfinex","ETHUSD",1644732068876,0.01013984,2916.4,2915.9,0.01014165]
["bitfinex","ETHUSD",1644732069577,1.45865218,2916.3,2915.9,0.01014165]
["bitfinex","ETHUSD",1644732069777,1.45865218,2916.3,2915.8,0.17209129]
["bitfinex","ETHUSD",1644732069979,3.82937254,2916.7,2915.8,0.17209129]
["bitfinex","ETHUSD",1644732070184,1.11418202,2916.3,2915.9,0.01014165]
["bitfinex","ETHUSD",1644732070384,5.12994822,2916.2,2915.9,0.01014165]
["bitfinex","ETHUSD",1644732070581,1.45864822,2916.1,2915.9,0.01014165]
["bitfinex","ETHUSD",1644732070777,1.45864822,2916.1,2915.3,0.00296248]
["bitfinex","ETHUSD",1644732070778,0.02028329,2915.8,2915.3,0.00296248]
["bitfinex","ETHUSD",1644732070979,1.45864822,2915.7,2915.3,0.00296248]
["bitfinex","ETHUSD",1644732072422,1.45864822,2915.7,2915.4,0.0101551]
["bitfinex","ETHUSD",1644732073034,0.02028329,2915.8,2915.4,0.0101551]
["bitfinex","ETHUSD",1644732073225,1.45899312,2915.7,2915.4,0.0101551]
["bitfinex","ETHUSD",1644732073425,0.02028329,2915.8,2915.3,0.00296248]
["bitfinex","ETHUSD",1644732073623,1.45898376,2915.7,2915.5,0.01015498]
["bitfinex","ETHUSD",1644732074227,0.02028329,2915.8,2915.5,0.01015498]
["bitfinex","ETHUSD",1644732074627,0.02028329,2915.8,2915.3,0.00296248]
["bitfinex","ETHUSD",1644732074829,0.02028329,2915.8,2915.5,0.01015492]
["bitfinex","ETHUSD",1644732075879,0.02028329,2915.8,2915.3,0.00296248]
["bitfinex","ETHUSD",1644732076079,0.02028329,2915.8,2915.5,0.01014692]
["bitfinex","ETHUSD",1644732077081,0.02028329,2915.8,2915.3,0.00296248]
["bitfinex","ETHUSD",1644732077379,0.02028329,2915.8,2915.5,0.01014692]
["bitfinex","ETHUSD",1644732078285,0.02028329,2915.8,2915.3,0.00296248]
["bitfinex","ETHUSD",1644732078722,0.02028329,2915.8,2915.1,0.00296248]
["bitfinex","ETHUSD",1644732079727,0.94216429,2915.7,2915.3,0.01014788]
["bitfinex","ETHUSD",1644732080529,0.94216429,2915.7,2915.4,0.03653092]
["bitfinex","ETHUSD",1644732080933,0.02028329,2915.8,2915.4,0.04667874]
["bitfinex","ETHUSD",1644732082031,0.02028329,2915.8,2915.5,0.0101477]
["bitfinex","ETHUSD",1644732082881,0.02028329,2915.8,2915.6,0.66809129]
["bitfinex","ETHUSD",1644732083092,0.02028329,2915.8,2915.7,1.11207552]
["bitfinex","ETHUSD",1644732083275,0.02028329,2915.8,2915.7,1.60807552]
["bitfinex","ETHUSD",1644732083678,0.02028329,2915.8,2915.7,2.46520552]
["bitfinex","ETHUSD",1644732083882,0.01014101,2916.1,2915.8,4.2]
["bitfinex","ETHUSD",1644732084083,0.01014101,2916.1,2915.9,0.496]
["bitfinex","ETHUSD",1644732084285,0.02135917,2917.2,2916.0,0.4713]
["bitfinex","ETHUSD",1644732084482,0.02135917,2917.2,2916.0,0.64339129]
["bitfinex","ETHUSD",1644732084483,0.01014169,2916.1,2916.0,0.64339129]
["bitfinex","ETHUSD",1644732084683,0.01014169,2916.1,2916.0,0.96809129]
["bitfinex","ETHUSD",1644732084881,0.01014169,2916.1,2916.0,0.496]
["bitfinex","ETHUSD",1644732085483,1.34461478,2917.1,2916.0,0.66809129]
["bitfinex","ETHUSD",1644732085484,0.1713,2917.1,2916.0,0.66809129]
["bitfinex","ETHUSD",1644732085695,0.1713,2917.1,2916.2,0.85701]
["bitfinex","ETHUSD",1644732085696,0.04055698,2916.9,2916.2,0.85701]
["bitfinex","ETHUSD",1644732085887,0.04055698,2916.9,2916.3,0.496]
["bitfinex","ETHUSD",1644732086731,1.22102169,2917.1,2916.3,0.496]
["bitfinex","ETHUSD",1644732086926,0.01014128,2916.7,2916.3,0.496]
["bitfinex","ETHUSD",1644732087929,3.31720694,2917.0,2916.3,0.496]
["bitfinex","ETHUSD",1644732088129,0.0101414,2916.6,2916.3,0.496]
["bitfinex","ETHUSD",1644732088839,5.02233477,2916.6,2916.1,1.2354]
["bitfinex","ETHUSD",1644732089038,1.07490757,2916.2,2916.1,1.2354]
["bitfinex","ETHUSD",1644732089234,1.63014618,2916.2,2916.1,1.2354]
["bitfinex","ETHUSD",1644732089433,0.1713,2916.2,2916.1,1.2354]
["bitfinex","ETHUSD",1644732089631,0.01014146,2916.6,2916.1,1.2354]
["bitfinex","ETHUSD",1644732089834,1.45870641,2916.5,2916.1,1.2354]
["bitfinex","ETHUSD",1644732090272,0.88924709,2916.3,2916.1,1.2354]
["bitfinex","ETHUSD",1644732090476,1.45870641,2916.2,2916.1,1.2354]
["bitfinex","ETHUSD",1644732091073,4.79371638,2916.2,2916.1,1.2354]
["bitfinex","ETHUSD",1644732091274,4.81860241,2916.2,2916.1,1.2354]
["bitfinex","ETHUSD",1644732091675,4.81860241,2916.2,2915.5,0.25]
["bitfinex","ETHUSD",1644732091676,0.32071797,2916.0,2915.8,0.01014362]
["bitfinex","ETHUSD",1644732092681,0.32071797,2916.0,2915.3,0.00296248]
["bitfinex","ETHUSD",1644732092878,0.32071797,2916.0,2915.8,0.01014304]
["bitfinex","ETHUSD",1644732093930,0.32071797,2916.0,2915.3,0.1713]
["bitfinex","ETHUSD",1644732094134,0.32071797,2916.0,2915.8,0.01014312]
["bitfinex","ETHUSD",1644732095031,0.32071797,2916.0,2915.2,0.86027248]
["bitfinex","ETHUSD",1644732095228,0.32071797,2916.0,2915.3,0.00296248]
["bitfinex","ETHUSD",1644732095429,0.32071797,2916.0,2915.8,0.01014312]
["bitfinex","ETHUSD",1644732096227,0.32071797,2916.0,2915.1,0.00296248]
["bitfinex","ETHUSD",1644732096430,0.32071797,2916.0,2915.8,0.01014312]
["bitfinex","ETHUSD",1644732097472,0.32071797,2916.0,2915.1,0.00296248]
["bitfinex","ETHUSD",1644732097676,0.32071797,2916.0,2915.8,0.01014312]
["bitfinex","ETHUSD",1644732098678,0.32071797,2916.0,2915.1,0.00296248]
["bitfinex","ETHUSD",1644732098886,0.32071797,2916.0,2915.2,0.1714]
["bitfinex","ETHUSD",1644732099081,0.32071797,2916.0,2915.2,0.17436248]
["bitfinex","ETHUSD",1644732099286,0.32071797,2916.0,2915.2,0.00296248]
["bitfinex","ETHUSD",1644732099482,0.32071797,2916.0,2915.3,0.1713]
["bitfinex","ETHUSD",1644732100584,0.32071797,2916.0,2915.8,0.02928189]
["bitfinex","ETHUSD",1644732102425,0.32071797,2916.0,2915.8,0.03996099]
["bitfinex","ETHUSD",1644732103425,0.32071797,2916.0,2915.8,0.02928189]
["bitfinex","ETHUSD",1644732103627,0.32071797,2916.0,2915.8,0.03996099]
["bitfinex","ETHUSD",1644732104630,0.32071797,2916.0,2915.8,0.02928189]
["bitfinex","ETHUSD",1644732104830,0.32071797,2916.0,2915.8,0.03996099]
["bitfinex","ETHUSD",1644732105572,0.32071797,2916.0,2915.8,0.0106791]
["bitfinex","ETHUSD",1644732105771,0.32071797,2916.0,2915.7,0.02934357]
["bitfinex","ETHUSD",1644732106173,0.32071797,2916.0,2915.8,0.0106791]
["bitfinex","ETHUSD",1644732106982,0.32071797,2916.0,2915.7,0.02934357]
["bitfinex","ETHUSD",1644732107182,0.32071797,2916.0,2915.9,0.496]
["bitfinex","ETHUSD",1644732107674,0.32071797,2916.0,2915.9,0.6673]
["bitfinex","ETHUSD",1644732107877,0.32071797,2916.0,2915.9,0.496]
["bitfinex","ETHUSD",1644732112028,0.1713,2917.0,2915.9,0.496]
["bitfinex","ETHUSD",1644732112029,0.82509663,2917.2,2916.0,4.1707]
["bitfinex","ETHUSD",1644732112241,0.82509663,2917.2,2916.1,4.346]
["bitfinex","ETHUSD",1644732112242,0.04270021,2916.9,2916.1,4.346]
["bitfinex","ETHUSD",1644732112479,1.458464,2916.8,2916.1,5.646]
["bitfinex","ETHUSD",1644732112679,0.04270021,2916.9,2916.2,0.17209129]
["bitfinex","ETHUSD",1644732112876,0.04270021,2916.9,2916.3,0.496]
["bitfinex","ETHUSD",1644732113076,3.5,2917.5,2916.3,0.496]
["bitfinex","ETHUSD",1644732113276,3.5,2917.5,2916.3,1.496]
["bitfinex","ETHUSD",1644732113476,1.45838377,2917.4,2916.4,1.7137]
["bitfinex","ETHUSD",1644732113678,1.45838377,2917.4,2916.5,0.496]
["bitfinex","ETHUSD",1644732113881,1.45838377,2917.4,2916.7,0.85684]
["bitfinex","ETHUSD",1644732114080,1.45838377,2917.4,2916.8,0.496]
["bitfinex","ETHUSD",1644732114480,1.45838377,2917.3,2916.8,0.496]
["bitfinex","ETHUSD",1644732114681,1.45838377,2917.2,2916.8,0.496]
["bitfinex","ETHUSD",1644732114884,1.45838377,2917.1,2916.8,0.496]
["bitfinex","ETHUSD",1644732115086,4.60210728,2917.6,2916.8,0.496]
["bitfinex","ETHUSD",1644732115281,1.4583695,2917.5,2916.8,0.496]
["bitfinex","ETHUSD",1644732115786,1.4583695,2917.4,2916.8,0.496]
["bitfinex","ETHUSD",1644732115983,0.1713,2917.6,2916.8,0.496]
["bitfinex","ETHUSD",1644732116243,1.4583695,2917.5,2916.8,0.496]
["bitfinex","ETHUSD",1644732116432,0.96556887,2917.4,2916.8,0.496]
["bitfinex","ETHUSD",1644732116630,1.4583695,2917.3,2916.8,0.496]
["bitfinex","ETHUSD",1644732116833,1.4583695,2917.3,2916.5,1.1713]
["bitfinex","ETHUSD",1644732117030,1.46905249,2917.3,2916.5,1.1713]
["bitfinex","ETHUSD",1644732117233,1.4583695,2917.2,2916.5,1.1713]
["bitfinex","ETHUSD",1644732117440,1.4583695,2917.2,2916.5,1.0]
["bitfinex","ETHUSD",1644732117833,1.4583695,2917.2,2916.4,2.7279]
["bitfinex","ETHUSD",1644732118039,1.4583695,2917.2,2916.2,0.17209129]
["bitfinex","ETHUSD",1644732118040,3.35254098,2917.1,2916.2,0.17209129]
["bitfinex","ETHUSD",1644732118242,3.35254098,2917.1,2916.1,0.25]
["bitfinex","ETHUSD",1644732118243,1.4690529,2917.0,2916.1,0.25]
["bitfinex","ETHUSD",1644732118441,1.4690529,2917.0,2915.9,0.01068757]
["bitfinex","ETHUSD",1644732118442,5.43721858,2916.9,2915.9,0.01068757]
["bitfinex","ETHUSD",1644732118640,1.6296695,2916.8,2915.9,0.01068757]
["bitfinex","ETHUSD",1644732118838,5.0860122,2916.7,2915.9,0.01068757]
["bitfinex","ETHUSD",1644732119041,1.4583695,2916.6,2915.5,0.1713]
["bitfinex","ETHUSD",1644732119240,1.02135046,2916.5,2915.5,0.1713]
["bitfinex","ETHUSD",1644732119445,1.4583695,2916.4,2915.9,0.01068643]
["bitfinex","ETHUSD",1644732120104,0.01068409,2916.5,2915.9,0.01068643]
["bitfinex","ETHUSD",1644732120274,0.1713,2916.9,2915.5,2.50062129]
["bitfinex","ETHUSD",1644732120473,1.45862171,2916.8,2915.6,0.496]
["bitfinex","ETHUSD",1644732120673,0.01068436,2916.3,2915.9,0.01068597]
["bitfinex","ETHUSD",1644732121175,0.01068436,2916.3,2915.9,0.18277726]
["bitfinex","ETHUSD",1644732121577,1.03520416,2916.9,2915.9,0.17209129]
["bitfinex","ETHUSD",1644732121776,0.01068443,2916.2,2915.9,0.18277715]
["bitfinex","ETHUSD",1644732121978,0.01068443,2916.2,2915.9,1.03988715]
["bitfinex","ETHUSD",1644732122178,0.01068443,2916.2,2916.0,0.796]
["bitfinex","ETHUSD",1644732122380,0.01068443,2916.2,2916.0,2.02]
["bitfinex","ETHUSD",1644732122582,0.01068443,2916.2,2916.0,2.19209129]
["bitfinex","ETHUSD",1644732122778,3.58885542,2917.2,2916.0,3.19209129]
["bitfinex","ETHUSD",1644732122978,0.01068443,2916.2,2916.0,2.19209129]
["bitfinex","ETHUSD",1644732123182,0.01068443,2916.2,2916.1,1.0]
["bitfinex","ETHUSD",1644732123381,0.01068443,2916.2,2916.0,3.19209129]
["bitfinex","ETHUSD",1644732123581,0.01068443,2916.2,2916.1,0.17209129]
["bitfinex","ETHUSD",1644732123829,0.04272582,2917.1,2916.1,1.17209129]
["bitfinex","ETHUSD",1644732124132,0.01068436,2916.3,2916.1,0.17209129]
["bitfinex","ETHUSD",1644732125031,3.62809748,2916.9,2916.1,0.17209129]
["bitfinex","ETHUSD",1644732125234,1.45863819,2916.8,2916.1,0.17209129]
["bitfinex","ETHUSD",1644732125432,0.01068429,2916.3,2916.1,0.17209129]
["bitfinex","ETHUSD",1644732126130,0.01068429,2916.3,2916.1,0.22089065]
["bitfinex","ETHUSD",1644732126332,3.64720105,2917.1,2916.1,0.22089065]
["bitfinex","ETHUSD",1644732126531,0.01068429,2916.3,2916.1,0.22089065]
["bitfinex","ETHUSD",1644732126730,0.01068429,2916.3,2916.1,1.22089065]
["bitfinex","ETHUSD",1644732126930,0.01068429,2916.3,2916.1,0.22089065]
["bitfinex","ETHUSD",1644732127129,0.01068429,2916.3,2916.1,1.22089065]
["bitfinex","ETHUSD",1644732127328,0.01068429,2916.3,2916.1,0.22089065]
["bitfinex","ETHUSD",1644732127575,0.1713,2917.1,2916.1,1.22089065]
["bitfinex","ETHUSD",1644732127779,0.01068429,2916.3,2916.1,1.22089065]
["bitfinex","ETHUSD",1644732128274,0.01068429,2916.3,2916.1,0.22089065]
["bitfinex","ETHUSD",1644732128675,0.1713,2917.0,2916.1,0.22089065]
["bitfinex","ETHUSD",1644732128877,0.01068429,2916.3,2916.1,0.22089065]
["bitfinex","ETHUSD",1644732129280,0.01068429,2916.3,2916.1,1.22089065]
["bitfinex","ETHUSD",1644732129481,0.01068429,2916.3,2916.2,0.85698]
["bitfinex","ETHUSD",1644732129681,0.01068429,2916.3,2916.2,1.52428]
["bitfinex","ETHUSD",1644732129880,3.29492625,2917.3,2916.2,2.69637129]
["bitfinex","ETHUSD",1644732130083,3.29492625,2917.3,2916.2,1.83939129]
["bitfinex","ETHUSD",1644732130084,1.45846856,2917.2,2916.2,1.83939129]
["bitfinex","ETHUSD",1644732130286,0.01068423,2916.4,2916.2,0.83939129]
["bitfinex","ETHUSD",1644732131081,4.20715728,2917.3,2916.2,0.83939129]
["bitfinex","ETHUSD",1644732131333,0.01068416,2916.4,2916.2,0.83939129]
["bitfinex","ETHUSD",1644732131730,0.01068416,2916.4,2916.2,1.13939129]
["bitfinex","ETHUSD",1644732132428,0.00400277,2917.2,2916.2,1.13939129]
["bitfinex","ETHUSD",1644732132628,0.01068416,2916.4,2916.2,1.13939129]
["bitfinex","ETHUSD",1644732133027,0.01068416,2916.4,2916.2,0.96809129]
["bitfinex","ETHUSD",1644732133227,0.01068416,2916.4,2916.2,0.66809129]
["bitfinex","ETHUSD",1644732133429,0.04272765,2917.1,2916.2,0.66809129]
["bitfinex","ETHUSD",1644732133628,1.45847066,2917.0,2916.2,0.96809129]
["bitfinex","ETHUSD",1644732133833,0.01068416,2916.4,2916.2,0.96809129]
["bitfinex","ETHUSD",1644732134031,0.01068416,2916.4,2916.2,0.66809129]
["bitfinex","ETHUSD",1644732134232,0.01068416,2916.4,2916.2,0.96809129]
["bitfinex","ETHUSD",1644732134632,0.01068416,2916.4,2916.2,2.12511129]
["bitfinex","ETHUSD",1644732134835,0.00400277,2917.2,2916.2,1.82511129]
["bitfinex","ETHUSD",1644732135078,0.01068416,2916.4,2916.3,0.1713]
["bitfinex","ETHUSD",1644732135277,0.00988208,2916.4,2916.3,0.6673]
["bitfinex","ETHUSD",1644732135483,0.00988208,2916.4,2916.3,0.83939129]
["bitfinex","ETHUSD",1644732135676,0.00988208,2916.4,2916.3,1.83939129]
["bitfinex","ETHUSD",1644732135877,0.00400277,2917.4,2916.3,1.83939129]
["bitfinex","ETHUSD",1644732136077,1.45836774,2917.3,2916.3,1.83939129]
["bitfinex","ETHUSD",1644732136280,0.00400277,2917.2,2916.3,1.83939129]
["bitfinex","ETHUSD",1644732136481,1.45836774,2917.1,2916.3,1.83939129]
["bitfinex","ETHUSD",1644732136880,1.46237051,2917.0,2916.3,1.83939129]
["bitfinex","ETHUSD",1644732137080,1.45836774,2916.9,2916.3,1.83939129]
["bitfinex","ETHUSD",1644732137281,0.00400277,2917.4,2916.4,1.1507]
["bitfinex","ETHUSD",1644732137480,0.00400277,2917.4,2916.5,0.496]
["bitfinex","ETHUSD",1644732137680,0.00400277,2917.4,2916.5,0.66809129]
["bitfinex","ETHUSD",1644732137881,1.45841143,2917.3,2916.5,0.66809129]
["bitfinex","ETHUSD",1644732138085,0.00400277,2917.2,2916.5,0.66809129]
["bitfinex","ETHUSD",1644732138281,1.45841143,2917.1,2916.5,1.66809129]
["bitfinex","ETHUSD",1644732138480,1.45841143,2917.1,2916.5,0.66809129]
["bitfinex","ETHUSD",1644732138737,1.4624142,2917.0,2916.5,1.66809129]
["bitfinex","ETHUSD",1644732138931,1.45841143,2916.9,2916.5,0.66809129]
["bitfinex","ETHUSD",1644732139130,1.45841143,2916.8,2916.5,1.66809129]
["bitfinex","ETHUSD",1644732139330,0.00400277,2917.4,2916.5,1.66809129]
["bitfinex","ETHUSD",1644732139531,1.45838908,2917.3,2916.5,1.66809129]
["bitfinex","ETHUSD",1644732139735,0.01068368,2916.8,2916.5,0.66809129]
["bitfinex","ETHUSD",1644732140739,1.45842202,2916.7,2916.5,0.66809129]
["bitfinex","ETHUSD",1644732140933,1.45842202,2916.6,2916.5,0.496]
["bitfinex","ETHUSD",1644732141131,1.45842202,2916.7,2916.5,0.496]
["bitfinex","ETHUSD",1644732141335,1.45842202,2916.6,2916.3,0.1713]
["bitfinex","ETHUSD",1644732141534,0.01068368,2916.8,2916.3,0.1713]
["bitfinex","ETHUSD",1644732141535,1.45842202,2916.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644732141732,0.01068368,2916.8,2916.3,0.1713]
["bitfinex","ETHUSD",1644732141931,1.45851124,2916.7,2916.3,0.1713]
["bitfinex","ETHUSD",1644732142132,1.45851124,2916.6,2916.3,0.1713]
["bitfinex","ETHUSD",1644732142338,1.46919526,2916.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644732142574,0.01068402,2916.5,2916.3,0.1713]
["bitfinex","ETHUSD",1644732143176,0.04673115,2917.1,2916.3,0.34339129]
["bitfinex","ETHUSD",1644732143177,0.00400277,2917.1,2916.3,0.34339129]
["bitfinex","ETHUSD",1644732143381,0.01068402,2916.5,2916.3,0.34339129]
["bitfinex","ETHUSD",1644732144179,0.01068402,2916.5,2916.3,0.17209129]
["bitfinex","ETHUSD",1644732144383,0.00400277,2917.1,2916.3,0.17209129]
["bitfinex","ETHUSD",1644732144582,0.01068402,2916.5,2916.3,0.34339129]
["bitfinex","ETHUSD",1644732145384,0.01068402,2916.5,2916.3,0.17209129]
["bitfinex","ETHUSD",1644732145583,0.82509663,2917.3,2916.3,0.17209129]
["bitfinex","ETHUSD",1644732145785,0.01068402,2916.5,2916.3,0.17209129]
["bitfinex","ETHUSD",1644732146833,0.6577994,2917.4,2916.3,0.17209129]
["bitfinex","ETHUSD",1644732147036,0.00667267,2916.5,2916.3,0.34339129]
["bitfinex","ETHUSD",1644732147232,0.00667267,2916.5,2916.3,1.34339129]
["bitfinex","ETHUSD",1644732147632,0.00667267,2916.5,2916.3,0.34339129]
["bitfinex","ETHUSD",1644732147832,0.00400277,2917.2,2916.3,1.34339129]
["bitfinex","ETHUSD",1644732148031,1.45841156,2917.1,2916.3,1.17209129]
["bitfinex","ETHUSD",1644732148231,0.00667267,2916.5,2916.3,0.17209129]
["bitfinex","ETHUSD",1644732148431,0.00667267,2916.5,2916.3,1.17209129]
["bitfinex","ETHUSD",1644732148635,0.00667267,2916.5,2916.3,0.17209129]
["bitfinex","ETHUSD",1644732148837,0.00667267,2916.5,2916.3,1.17209129]
["bitfinex","ETHUSD",1644732149036,0.00400277,2917.2,2916.3,0.17209129]
["bitfinex","ETHUSD",1644732149236,1.45844942,2917.1,2916.3,1.17209129]
["bitfinex","ETHUSD",1644732149437,0.01068867,2916.5,2916.3,1.17209129]
["bitfinex","ETHUSD",1644732149837,0.01068867,2916.5,2916.3,0.17209129]
["bitfinex","ETHUSD",1644732150279,0.00400277,2917.0,2916.3,0.17209129]
["bitfinex","ETHUSD",1644732150580,0.01068867,2916.5,2916.3,0.17209129]
["bitfinex","ETHUSD",1644732151480,0.00400277,2917.0,2916.4,0.02720041]
["bitfinex","ETHUSD",1644732151681,1.45845003,2916.9,2916.4,0.02720041]
["bitfinex","ETHUSD",1644732151879,0.01068867,2916.5,2916.4,0.02720041]
["bitfinex","ETHUSD",1644732152679,0.00400277,2917.1,2916.4,0.02720041]
["bitfinex","ETHUSD",1644732152981,0.0106886,2916.6,2916.4,0.02720041]
["bitfinex","ETHUSD",1644732154034,0.00400277,2917.1,2916.4,0.02720041]
["bitfinex","ETHUSD",1644732154235,0.01068853,2916.6,2916.4,0.52320041]
["bitfinex","ETHUSD",1644732154436,0.01068853,2916.6,2916.5,1.02896129]
["bitfinex","ETHUSD",1644732154637,0.04274771,2917.1,2916.5,1.02896129]
["bitfinex","ETHUSD",1644732154638,0.00400277,2916.9,2916.6,4.2]
["bitfinex","ETHUSD",1644732154833,0.04274771,2917.1,2916.7,0.496]
["bitfinex","ETHUSD",1644732155031,0.04274771,2917.1,2916.7,1.6673]
["bitfinex","ETHUSD",1644732155232,0.6577994,2917.8,2916.7,1.6673]
["bitfinex","ETHUSD",1644732155433,0.6577994,2917.8,2916.7,0.6673]
["bitfinex","ETHUSD",1644732155630,3.93427565,2917.8,2916.7,0.6673]
["bitfinex","ETHUSD",1644732156032,1.45817632,2917.7,2916.7,0.6673]
["bitfinex","ETHUSD",1644732156230,0.00400277,2917.6,2916.7,0.6673]
["bitfinex","ETHUSD",1644732156435,1.45817632,2917.5,2916.7,0.6673]
["bitfinex","ETHUSD",1644732156829,1.46217909,2917.4,2916.7,0.6673]
["bitfinex","ETHUSD",1644732157029,1.45817632,2917.3,2916.9,0.85676]
["bitfinex","ETHUSD",1644732157230,1.45817632,2917.2,2917.0,0.496]
["bitfinex","ETHUSD",1644732157493,0.00400277,2917.7,2917.1,3.5]
["bitfinex","ETHUSD",1644732157696,1.30144362,2918.7,2917.1,3.5]
["bitfinex","ETHUSD",1644732157697,1.45798253,2917.6,2917.3,6.204]
["bitfinex","ETHUSD",1644732157993,0.00400277,2918.3,2917.4,0.496]
["bitfinex","ETHUSD",1644732158191,1.45789655,2918.2,2917.4,1.496]
["bitfinex","ETHUSD",1644732158391,2.88345117,2918.7,2917.4,2.35247]
["bitfinex","ETHUSD",1644732158392,1.46189932,2918.3,2917.4,2.35247]
["bitfinex","ETHUSD",1644732158593,0.00400277,2918.1,2917.4,2.35247]
["bitfinex","ETHUSD",1644732158796,1.45789655,2918.0,2917.5,1.5483]
["bitfinex","ETHUSD",1644732159001,1.45789655,2917.9,2917.6,0.496]
["bitfinex","ETHUSD",1644732159198,1.45789655,2917.9,2917.6,0.6673]
["bitfinex","ETHUSD",1644732159396,1.45789655,2917.9,2917.6,0.496]
["bitfinex","ETHUSD",1644732159809,1.45789655,2917.9,2917.7,3.16506259]
["bitfinex","ETHUSD",1644732159996,1.45789655,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644732160197,1.46858335,2917.9,2917.8,4.5823689]
["bitfinex","ETHUSD",1644732160398,1.46858335,2917.9,2917.8,1.35255]
["bitfinex","ETHUSD",1644732161235,1.45789655,2917.9,2917.8,1.35255]
["bitfinex","ETHUSD",1644732161531,1.45789655,2917.9,2917.8,2.35255]
["bitfinex","ETHUSD",1644732162128,1.45789655,2917.9,2917.8,1.35255]
["bitfinex","ETHUSD",1644732162431,1.45789655,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644732162630,0.01068667,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1644732162834,0.99199999,2917.7,2917.5,0.85665]
["bitfinex","ETHUSD",1644732163128,0.99199999,2917.7,2917.6,0.496]
["bitfinex","ETHUSD",1644732163730,2.44999468,2917.7,2917.6,0.496]
["bitfinex","ETHUSD",1644732163931,2.44999468,2917.7,2917.4,1.3]
["bitfinex","ETHUSD",1644732164135,1.45799469,2917.6,2917.4,1.3]
["bitfinex","ETHUSD",1644732164330,1.45799469,2917.6,2917.3,1.096]
["bitfinex","ETHUSD",1644732164530,1.46199746,2917.6,2917.3,0.796]
["bitfinex","ETHUSD",1644732164730,0.00400277,2917.6,2917.3,1.796]
["bitfinex","ETHUSD",1644732164976,0.01068722,2917.6,2917.3,0.796]
["bitfinex","ETHUSD",1644732165178,0.01468999,2917.6,2917.3,3.9637457]
["bitfinex","ETHUSD",1644732165375,0.01468999,2917.6,2917.4,1.0]
["bitfinex","ETHUSD",1644732165575,0.01068722,2917.6,2917.4,1.3]
["bitfinex","ETHUSD",1644732165777,0.01068722,2917.6,2917.4,0.3]
["bitfinex","ETHUSD",1644732165975,0.99199999,2917.7,2917.3,2.096]
["bitfinex","ETHUSD",1644732166177,1.47270553,2917.6,2917.3,2.096]
["bitfinex","ETHUSD",1644732166377,0.01068715,2917.6,2917.3,2.096]
["bitfinex","ETHUSD",1644732166579,0.01468992,2917.6,2917.3,2.096]
["bitfinex","ETHUSD",1644732166784,0.01468992,2917.6,2917.3,1.096]
["bitfinex","ETHUSD",1644732166977,0.01468992,2917.6,2917.3,0.496]
["bitfinex","ETHUSD",1644732167178,0.00400277,2917.6,2917.3,0.496]
["bitfinex","ETHUSD",1644732167377,0.01068722,2917.6,2917.3,0.496]
["bitfinex","ETHUSD",1644732167577,0.01468999,2917.6,2917.3,0.496]
["bitfinex","ETHUSD",1644732168177,0.01468999,2917.6,2917.4,0.17209129]
["bitfinex","ETHUSD",1644732168380,1.45808942,2917.5,2917.3,0.496]
["bitfinex","ETHUSD",1644732168732,1.45808942,2917.5,2916.9,1.30269129]
["bitfinex","ETHUSD",1644732168733,1.45808942,2917.4,2916.9,0.496]
["bitfinex","ETHUSD",1644732168933,1.45808942,2917.3,2916.8,4.1191]
["bitfinex","ETHUSD",1644732169135,0.01068722,2917.6,2916.8,4.1191]
["bitfinex","ETHUSD",1644732169136,0.01468999,2917.6,2916.8,1.0]
["bitfinex","ETHUSD",1644732169340,1.45821779,2917.5,2916.9,1.0]
["bitfinex","ETHUSD",1644732169633,1.45821779,2917.5,2916.7,0.25]
["bitfinex","ETHUSD",1644732169634,0.00400277,2917.4,2916.8,1.38729129]
["bitfinex","ETHUSD",1644732169837,1.46890535,2917.3,2916.8,1.38729129]
["bitfinex","ETHUSD",1644732170034,0.01068756,2917.3,2916.9,1.02890129]
["bitfinex","ETHUSD",1644732170234,0.01068756,2917.3,2916.9,1.82490129]
["bitfinex","ETHUSD",1644732170435,0.01068756,2917.3,2916.9,3.12490129]
["bitfinex","ETHUSD",1644732170632,0.01068756,2917.3,2916.9,2.82490129]
["bitfinex","ETHUSD",1644732170837,0.00400277,2917.6,2916.9,1.96809129]
["bitfinex","ETHUSD",1644732171037,1.45816167,2917.5,2917.4,0.03231149]
["bitfinex","ETHUSD",1644732175786,1.25816167,2917.5,2917.4,0.03231149]
["bitfinex","ETHUSD",1644732176252,1.25816167,2917.5,2916.9,1.66809129]
["bitfinex","ETHUSD",1644732176430,0.00400277,2917.4,2916.9,1.96809129]
["bitfinex","ETHUSD",1644732176630,0.00400277,2917.4,2916.9,0.96809129]
["bitfinex","ETHUSD",1644732176830,0.00400277,2917.6,2916.9,1.96809129]
["bitfinex","ETHUSD",1644732177133,0.01068763,2917.3,2916.9,0.96809129]
["bitfinex","ETHUSD",1644732177332,0.01068763,2917.3,2916.9,1.96809129]
["bitfinex","ETHUSD",1644732177629,0.01068763,2917.3,2916.9,0.96809129]
["bitfinex","ETHUSD",1644732178030,0.00400277,2917.6,2916.9,0.66809129]
["bitfinex","ETHUSD",1644732178231,0.0106877,2917.2,2916.9,0.66809129]
["bitfinex","ETHUSD",1644732179238,0.00400277,2917.6,2917.0,3.18309379]
["bitfinex","ETHUSD",1644732179439,0.01068777,2917.2,2917.0,3.67909379]
["bitfinex","ETHUSD",1644732179744,0.01068777,2917.2,2917.1,1.17209129]
["bitfinex","ETHUSD",1644732180378,0.00400277,2917.6,2917.1,1.17209129]
["bitfinex","ETHUSD",1644732180577,0.01068763,2917.3,2917.1,1.20472419]
["bitfinex","ETHUSD",1644732180777,0.01068763,2917.3,2917.1,0.20472419]
["bitfinex","ETHUSD",1644732181380,0.01068763,2917.3,2917.1,0.0326329]
["bitfinex","ETHUSD",1644732181578,0.00400277,2917.6,2917.1,0.0326329]
["bitfinex","ETHUSD",1644732181779,0.01068756,2917.3,2917.1,0.0326329]
["bitfinex","ETHUSD",1644732182782,1.02062891,2917.5,2917.1,0.0326329]
["bitfinex","ETHUSD",1644732182783,0.00400277,2917.4,2917.1,0.0326329]
["bitfinex","ETHUSD",1644732182980,0.01068756,2917.3,2917.1,0.0326329]
["bitfinex","ETHUSD",1644732184034,0.00400277,2917.4,2917.1,0.0326329]
["bitfinex","ETHUSD",1644732184239,0.01068756,2917.3,2917.1,0.0326329]
["bitfinex","ETHUSD",1644732185136,0.00400277,2917.4,2917.1,0.0326329]
["bitfinex","ETHUSD",1644732185335,0.01068756,2917.3,2917.1,0.0326329]
["bitfinex","ETHUSD",1644732186134,0.01068756,2917.3,2916.6,3.2044]
["bitfinex","ETHUSD",1644732186335,0.00400277,2917.6,2916.6,3.2044]
["bitfinex","ETHUSD",1644732186536,0.01068756,2917.3,2916.6,3.2044]
["bitfinex","ETHUSD",1644732186735,0.01068756,2917.3,2916.7,0.1713]
["bitfinex","ETHUSD",1644732187584,0.00400277,2917.6,2916.7,0.1713]
["bitfinex","ETHUSD",1644732187780,0.01068784,2917.1,2916.7,0.1713]
["bitfinex","ETHUSD",1644732188784,0.00400277,2917.6,2916.7,0.1713]
["bitfinex","ETHUSD",1644732188983,0.01068798,2917.0,2916.7,0.1713]
["bitfinex","ETHUSD",1644732189883,0.00400277,2917.6,2916.7,0.1713]
["bitfinex","ETHUSD",1644732190284,0.01068805,2917.0,2916.9,0.03231775]
["bitfinex","ETHUSD",1644732191329,0.01068791,2917.1,2916.9,0.03231775]
["bitfinex","ETHUSD",1644732192329,0.00400277,2917.6,2916.9,0.03231775]
["bitfinex","ETHUSD",1644732192531,0.01068784,2917.1,2916.9,0.03231775]
["bitfinex","ETHUSD",1644732193534,0.04674772,2917.6,2916.9,0.03231775]
["bitfinex","ETHUSD",1644732193535,0.00400277,2917.6,2916.9,0.03231775]
["bitfinex","ETHUSD",1644732193738,0.01068784,2917.1,2916.9,0.03231775]
["bitfinex","ETHUSD",1644732194536,0.01068784,2917.1,2916.7,0.82631415]
["bitfinex","ETHUSD",1644732194736,0.00400277,2917.6,2916.7,0.82631415]
["bitfinex","ETHUSD",1644732194980,0.01068784,2917.1,2916.7,0.82631415]
["bitfinex","ETHUSD",1644732195780,0.01068784,2917.1,2916.6,3.2044]
["bitfinex","ETHUSD",1644732195981,0.00400277,2917.6,2916.6,6.36572614]
["bitfinex","ETHUSD",1644732196182,1.50100088,2917.5,2917.1,0.03231525]
["bitfinex","ETHUSD",1644732196383,1.45825538,2917.4,2917.1,0.03231525]
["bitfinex","ETHUSD",1644732197284,1.45825538,2917.3,2917.1,0.03231525]
["bitfinex","ETHUSD",1644732197485,1.45825538,2917.2,2917.1,0.03231525]
["bitfinex","ETHUSD",1644732198480,1.45825538,2917.3,2917.1,0.03231525]
["bitfinex","ETHUSD",1644732198741,1.45825538,2917.2,2917.1,0.03231525]
["bitfinex","ETHUSD",1644732200937,1.45825538,2917.2,2916.6,1.0]
["bitfinex","ETHUSD",1644732200938,0.01815324,2917.2,2916.4,6.35417]
["bitfinex","ETHUSD",1644732201136,1.45825538,2917.1,2916.4,6.35417]
["bitfinex","ETHUSD",1644732201336,1.45825538,2917.1,2916.4,2.51717]
["bitfinex","ETHUSD",1644732201737,1.16819198,2916.9,2916.4,1.1642]
["bitfinex","ETHUSD",1644732201939,1.45825538,2916.8,2916.4,1.1642]
["bitfinex","ETHUSD",1644732202335,1.45825538,2916.8,2916.3,1.0]
["bitfinex","ETHUSD",1644732203384,1.45825538,2916.7,2916.3,1.1714]
["bitfinex","ETHUSD",1644732203583,0.01068828,2916.7,2916.3,1.1714]
["bitfinex","ETHUSD",1644732203786,1.45843802,2916.6,2916.3,0.1714]
["bitfinex","ETHUSD",1644732204385,0.89866015,2917.0,2916.3,0.1714]
["bitfinex","ETHUSD",1644732204588,0.01068805,2916.7,2916.3,0.1714]
["bitfinex","ETHUSD",1644732204789,1.45843327,2916.6,2916.3,0.1714]
["bitfinex","ETHUSD",1644732204987,1.45843327,2916.6,2916.2,0.18198999]
["bitfinex","ETHUSD",1644732205386,0.01068805,2916.7,2916.2,0.01068999]
["bitfinex","ETHUSD",1644732205588,1.40843427,2916.6,2916.1,1.1713]
["bitfinex","ETHUSD",1644732205787,0.86160521,2916.9,2916.1,1.1713]
["bitfinex","ETHUSD",1644732205788,0.01068794,2916.7,2916.2,0.01068988]
["bitfinex","ETHUSD",1644732206231,0.03230519,2916.7,2916.2,0.01068988]
["bitfinex","ETHUSD",1644732206943,0.03230519,2916.7,2916.2,0.01068999]
["bitfinex","ETHUSD",1644732206944,0.1713,2916.6,2916.2,0.01068999]
["bitfinex","ETHUSD",1644732207933,0.1713,2916.6,2916.1,0.1713]
["bitfinex","ETHUSD",1644732208334,0.1713,2916.6,2916.2,0.01068988]
["bitfinex","ETHUSD",1644732209139,0.1713,2916.6,2916.1,0.1713]
["bitfinex","ETHUSD",1644732209338,0.1713,2916.6,2915.9,0.85712]
["bitfinex","ETHUSD",1644732209540,0.1713,2916.6,2916.2,0.01068988]
["bitfinex","ETHUSD",1644732210383,0.1713,2916.6,2915.9,0.85712]
["bitfinex","ETHUSD",1644732210684,0.1713,2916.6,2916.2,0.01068988]
["bitfinex","ETHUSD",1644732210882,0.02155057,2916.5,2916.2,0.01068988]
["bitfinex","ETHUSD",1644732211683,0.02155057,2916.5,2915.7,0.00296248]
["bitfinex","ETHUSD",1644732211886,0.02155057,2916.5,2916.2,0.01068981]
["bitfinex","ETHUSD",1644732212683,0.02155057,2916.5,2915.7,0.00296248]
["bitfinex","ETHUSD",1644732213084,0.02155057,2916.5,2916.2,0.01068981]
["bitfinex","ETHUSD",1644732213939,0.02155057,2916.5,2915.9,1.496]
["bitfinex","ETHUSD",1644732214338,0.02155057,2916.5,2916.2,0.01068981]
["bitfinex","ETHUSD",1644732215140,0.02155057,2916.5,2915.9,1.496]
["bitfinex","ETHUSD",1644732215341,0.02155057,2916.5,2916.2,0.01068981]
["bitfinex","ETHUSD",1644732216442,0.02155057,2916.5,2915.9,0.496]
["bitfinex","ETHUSD",1644732216643,0.02155057,2916.5,2916.2,0.01068981]
["bitfinex","ETHUSD",1644732217585,0.02155057,2916.5,2915.9,4.6351061]
["bitfinex","ETHUSD",1644732217789,5.057e-05,2916.5,2916.2,0.01068981]
["bitfinex","ETHUSD",1644732217985,5.057e-05,2916.5,2916.3,0.6673]
["bitfinex","ETHUSD",1644732218189,5.057e-05,2916.5,2916.4,3.22877933]
["bitfinex","ETHUSD",1644732218384,5.057e-05,2916.5,2916.4,3.89607933]
["bitfinex","ETHUSD",1644732218583,5.057e-05,2916.5,2916.4,0.496]
["bitfinex","ETHUSD",1644732218791,5.057e-05,2916.5,2916.4,1.496]
["bitfinex","ETHUSD",1644732218987,5.057e-05,2916.5,2916.4,0.496]
["bitfinex","ETHUSD",1644732219386,5.057e-05,2916.5,2916.4,1.496]
["bitfinex","ETHUSD",1644732220587,5.057e-05,2916.5,2916.4,0.496]
["bitfinex","ETHUSD",1644732220987,0.01793103,2916.5,2916.4,0.496]
["bitfinex","ETHUSD",1644732225989,0.01793103,2916.5,2916.0,3.9536]
["bitfinex","ETHUSD",1644732226188,0.01793103,2916.5,2916.2,0.01068999]
["bitfinex","ETHUSD",1644732226189,1.45854477,2916.4,2916.2,0.01068999]
["bitfinex","ETHUSD",1644732226491,0.97219621,2916.3,2916.2,0.01068999]
["bitfinex","ETHUSD",1644732226687,2.43074098,2916.3,2916.2,0.01068999]
["bitfinex","ETHUSD",1644732227088,1.45854477,2916.3,2915.9,0.00299579]
["bitfinex","ETHUSD",1644732227488,1.45854477,2916.3,2915.5,0.1713]
["bitfinex","ETHUSD",1644732227489,1.45854477,2916.3,2916.1,0.01068994]
["bitfinex","ETHUSD",1644732228391,1.45854477,2916.3,2915.6,0.00299579]
["bitfinex","ETHUSD",1644732228587,1.45854477,2916.3,2916.1,0.01069001]
["bitfinex","ETHUSD",1644732229637,1.45854477,2916.3,2915.6,0.00299579]
["bitfinex","ETHUSD",1644732229836,1.45854477,2916.3,2916.1,0.01069001]
["bitfinex","ETHUSD",1644732230837,1.45854477,2916.3,2915.6,0.00299579]
["bitfinex","ETHUSD",1644732231038,1.45854477,2916.3,2916.1,0.01069001]
["bitfinex","ETHUSD",1644732232040,1.45854477,2916.3,2915.6,0.00299579]
["bitfinex","ETHUSD",1644732232242,1.45854477,2916.3,2916.1,0.01069001]
["bitfinex","ETHUSD",1644732233083,1.45854477,2916.3,2915.6,0.00299579]
["bitfinex","ETHUSD",1644732233484,1.45854477,2916.3,2916.1,0.01069001]
["bitfinex","ETHUSD",1644732234291,1.45854477,2916.3,2915.6,0.00299579]
["bitfinex","ETHUSD",1644732234687,1.45854477,2916.3,2916.1,0.01069001]
["bitfinex","ETHUSD",1644732235505,1.45854477,2916.3,2915.6,0.00299579]
["bitfinex","ETHUSD",1644732235892,4.72523427,2916.2,2916.1,0.01069001]
["bitfinex","ETHUSD",1644732236093,0.02138001,2916.0,2915.6,0.00299579]
["bitfinex","ETHUSD",1644732236344,1.62984477,2915.9,2915.6,0.00299579]
["bitfinex","ETHUSD",1644732236540,1.45854477,2915.8,2915.6,0.00299579]
["bitfinex","ETHUSD",1644732236946,0.95020041,2915.1,2914.8,0.00299579]
["bitfinex","ETHUSD",1644732237143,0.1713,2915.9,2914.7,1.2158]
["bitfinex","ETHUSD",1644732237342,1.45902617,2915.8,2914.8,0.00299579]
["bitfinex","ETHUSD",1644732237541,1.45902617,2915.8,2914.5,4.5014]
["bitfinex","ETHUSD",1644732237542,0.1715,2915.7,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732237742,1.45902617,2915.6,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732238142,1.45902617,2915.5,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732238444,0.1715,2915.9,2915.0,0.0036779]
["bitfinex","ETHUSD",1644732238445,4.18399816,2915.4,2915.0,0.0036779]
["bitfinex","ETHUSD",1644732238644,0.89329862,2915.4,2915.0,0.0036779]
["bitfinex","ETHUSD",1644732239248,0.89329862,2915.4,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732239451,0.89329862,2915.4,2915.1,0.0103385]
["bitfinex","ETHUSD",1644732240291,3.38119425,2915.3,2915.1,0.0103385]
["bitfinex","ETHUSD",1644732240487,3.38119425,2915.3,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732240688,3.38119425,2915.3,2915.1,0.01033844]
["bitfinex","ETHUSD",1644732240887,3.30175106,2915.3,2915.1,0.01033844]
["bitfinex","ETHUSD",1644732241490,3.30175106,2915.3,2914.7,0.04135997]
["bitfinex","ETHUSD",1644732241689,3.30175106,2915.3,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732241889,3.30175106,2915.3,2915.1,0.01013841]
["bitfinex","ETHUSD",1644732242105,3.31125204,2915.3,2915.1,0.01013841]
["bitfinex","ETHUSD",1644732242292,0.1715,2915.8,2915.1,0.01013841]
["bitfinex","ETHUSD",1644732242495,1.45911744,2915.7,2915.1,0.01013841]
["bitfinex","ETHUSD",1644732242693,1.45911744,2915.8,2915.1,0.01013841]
["bitfinex","ETHUSD",1644732242891,1.45911744,2915.8,2914.9,0.00299579]
["bitfinex","ETHUSD",1644732243092,1.45911744,2915.7,2915.3,0.01013811]
["bitfinex","ETHUSD",1644732243290,3.69268001,2916.0,2915.3,0.01013811]
["bitfinex","ETHUSD",1644732243291,1.45911744,2915.6,2915.3,0.01013811]
["bitfinex","ETHUSD",1644732243495,3.52138001,2916.0,2915.3,0.01013811]
["bitfinex","ETHUSD",1644732243744,1.07190512,2915.6,2915.3,0.01013811]
["bitfinex","ETHUSD",1644732243937,1.07190512,2915.6,2914.9,0.00299579]
["bitfinex","ETHUSD",1644732244138,1.07190512,2915.6,2915.5,0.01013788]
["bitfinex","ETHUSD",1644732244438,2.53095414,2915.6,2915.5,0.01013788]
["bitfinex","ETHUSD",1644732245140,2.53095414,2915.6,2914.9,0.00299579]
["bitfinex","ETHUSD",1644732245338,1.07190512,2915.6,2914.9,0.00299579]
["bitfinex","ETHUSD",1644732245540,1.07190512,2915.6,2915.4,0.01015843]
["bitfinex","ETHUSD",1644732246340,1.07190512,2915.6,2914.9,0.00299579]
["bitfinex","ETHUSD",1644732246540,1.07190512,2915.6,2915.4,0.01015849]
["bitfinex","ETHUSD",1644732247587,1.07190512,2915.6,2914.9,0.00299579]
["bitfinex","ETHUSD",1644732247788,1.07190512,2915.6,2915.4,0.01015849]
["bitfinex","ETHUSD",1644732248689,1.07190512,2915.6,2914.9,0.00299579]
["bitfinex","ETHUSD",1644732249094,1.07190512,2915.6,2915.4,0.01015518]
["bitfinex","ETHUSD",1644732249297,4.8922005,2915.5,2915.4,0.01015518]
["bitfinex","ETHUSD",1644732249502,5.0637005,2915.5,2915.4,0.01015518]
["bitfinex","ETHUSD",1644732250000,5.0637005,2915.5,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732250196,1.45915603,2915.4,2915.3,0.01015524]
["bitfinex","ETHUSD",1644732250394,5.01126821,2915.4,2915.3,0.01015524]
["bitfinex","ETHUSD",1644732250595,3.55211218,2915.4,2915.3,0.01015524]
["bitfinex","ETHUSD",1644732250796,5.01133628,2915.4,2915.3,0.01015524]
["bitfinex","ETHUSD",1644732251239,5.01133628,2915.4,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732251442,3.55211218,2915.4,2915.2,0.01015536]
["bitfinex","ETHUSD",1644732252442,3.55211218,2915.4,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732252647,3.55211218,2915.4,2915.2,0.01015595]
["bitfinex","ETHUSD",1644732253645,3.55211218,2915.4,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732253852,3.55211218,2915.4,2915.2,0.01015595]
["bitfinex","ETHUSD",1644732254052,0.1715,2915.5,2915.2,0.01015595]
["bitfinex","ETHUSD",1644732254250,1.45924286,2915.4,2915.2,0.01015595]
["bitfinex","ETHUSD",1644732254449,3.29873572,2915.3,2915.2,0.01015595]
["bitfinex","ETHUSD",1644732254749,0.1715,2915.5,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732254750,3.69212692,2915.5,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732254985,3.69212692,2915.5,2915.1,0.00349287]
["bitfinex","ETHUSD",1644732255587,3.5613929,2915.5,2915.1,0.00349287]
["bitfinex","ETHUSD",1644732255785,3.48554823,2915.5,2915.1,0.00349287]
["bitfinex","ETHUSD",1644732255987,3.48554823,2915.5,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732256187,3.48554823,2915.5,2915.2,0.00349275]
["bitfinex","ETHUSD",1644732257188,3.48554823,2915.5,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732257389,1.07190512,2915.6,2915.2,0.00349269]
["bitfinex","ETHUSD",1644732257792,3.33783562,2915.5,2915.2,0.00349269]
["bitfinex","ETHUSD",1644732258389,3.33783562,2915.5,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732258588,3.33783562,2915.5,2915.2,0.01016138]
["bitfinex","ETHUSD",1644732259641,3.33783562,2915.5,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732259842,3.33783562,2915.5,2915.2,0.01046117]
["bitfinex","ETHUSD",1644732262042,3.33783562,2915.5,2914.6,0.00299579]
["bitfinex","ETHUSD",1644732262244,3.33783562,2915.5,2915.2,0.01046117]
["bitfinex","ETHUSD",1644732262792,1.1982,2915.9,2915.2,0.01046117]
["bitfinex","ETHUSD",1644732262995,0.02138001,2916.0,2915.3,0.496]
["bitfinex","ETHUSD",1644732263190,0.02138001,2916.0,2915.4,0.00299579]
["bitfinex","ETHUSD",1644732263389,0.02138001,2916.0,2915.4,0.49899579]
["bitfinex","ETHUSD",1644732263590,0.02138001,2916.0,2915.4,0.50613084]
["bitfinex","ETHUSD",1644732263791,0.94321768,2915.9,2915.5,0.00299579]
["bitfinex","ETHUSD",1644732264592,0.94321768,2915.9,2915.6,0.01013066]
["bitfinex","ETHUSD",1644732265596,0.94321768,2915.9,2915.5,0.00299579]
["bitfinex","ETHUSD",1644732265793,0.94321768,2915.9,2915.6,0.0101306]
["bitfinex","ETHUSD",1644732266835,0.94321768,2915.9,2915.5,0.00299579]
["bitfinex","ETHUSD",1644732267036,0.94321768,2915.9,2915.6,0.01014803]
["bitfinex","ETHUSD",1644732268036,0.94321768,2915.9,2915.5,0.00299579]
["bitfinex","ETHUSD",1644732268243,0.94321768,2915.9,2915.6,0.01014803]
["bitfinex","ETHUSD",1644732269244,0.94321768,2915.9,2915.5,0.00299579]
["bitfinex","ETHUSD",1644732269542,0.94321768,2915.9,2915.6,0.01014803]
["bitfinex","ETHUSD",1644732270386,1.45897921,2915.8,2915.1,0.00299579]
["bitfinex","ETHUSD",1644732270584,1.45897921,2915.8,2915.7,0.03499948]
["bitfinex","ETHUSD",1644732271387,1.45897921,2915.8,2915.2,0.0405934]
["bitfinex","ETHUSD",1644732271388,0.05985212,2915.6,2915.2,0.0405934]
["bitfinex","ETHUSD",1644732271586,0.05985212,2915.6,2915.1,0.00299579]
["bitfinex","ETHUSD",1644732274342,0.05985212,2915.6,2915.2,0.01069674]
["bitfinex","ETHUSD",1644732274743,0.05985212,2915.6,2915.2,0.50669674]
["bitfinex","ETHUSD",1644732275143,0.05985212,2915.6,2915.2,0.496]
["bitfinex","ETHUSD",1644732275545,0.05985212,2915.6,2915.3,0.01069667]
["bitfinex","ETHUSD",1644732276245,0.01880584,2915.5,2915.3,0.01069667]
["bitfinex","ETHUSD",1644732276444,0.01880584,2915.5,2915.2,0.496]
["bitfinex","ETHUSD",1644732276646,0.01880584,2915.5,2915.3,0.0106966]
["bitfinex","ETHUSD",1644732277687,0.01880584,2915.5,2915.2,0.496]
["bitfinex","ETHUSD",1644732277886,0.01880584,2915.5,2915.3,0.01069667]
["bitfinex","ETHUSD",1644732278891,0.01880584,2915.5,2915.2,0.496]
["bitfinex","ETHUSD",1644732279089,0.01880584,2915.5,2915.3,0.01069667]
["bitfinex","ETHUSD",1644732279694,0.01880584,2915.5,2915.4,0.496]
["bitfinex","ETHUSD",1644732279901,0.1715,2916.5,2915.6,4.15]
["bitfinex","ETHUSD",1644732280096,0.1715,2916.5,2915.7,1.6309]
["bitfinex","ETHUSD",1644732280291,0.1715,2916.5,2915.7,3.4022]
["bitfinex","ETHUSD",1644732280492,0.1715,2916.5,2915.7,2.4022]
["bitfinex","ETHUSD",1644732280493,0.01069397,2916.0,2915.7,2.4022]
["bitfinex","ETHUSD",1644732280693,0.01069397,2916.0,2915.8,1.0]
["bitfinex","ETHUSD",1644732280893,0.01069397,2916.0,2915.9,0.496]
["bitfinex","ETHUSD",1644732281098,0.01069397,2916.0,2915.9,0.796]
["bitfinex","ETHUSD",1644732281336,0.1715,2916.5,2915.9,0.796]
["bitfinex","ETHUSD",1644732281539,0.1715,2916.5,2916.0,0.3]
["bitfinex","ETHUSD",1644732281740,0.1715,2916.5,2916.1,0.496]
["bitfinex","ETHUSD",1644732282740,0.01069436,2916.4,2916.1,0.496]
["bitfinex","ETHUSD",1644732283544,0.1715,2916.5,2916.1,0.496]
["bitfinex","ETHUSD",1644732283744,0.98616632,2916.6,2916.1,0.496]
["bitfinex","ETHUSD",1644732283941,0.01069443,2916.4,2916.1,0.496]
["bitfinex","ETHUSD",1644732284743,0.98616632,2916.6,2916.1,0.496]
["bitfinex","ETHUSD",1644732284988,0.01069443,2916.4,2916.1,0.496]
["bitfinex","ETHUSD",1644732285989,0.98616632,2916.6,2916.1,0.496]
["bitfinex","ETHUSD",1644732286194,0.98616632,2916.6,2915.9,3.0371]
["bitfinex","ETHUSD",1644732286195,0.01069443,2916.4,2915.9,3.0371]
["bitfinex","ETHUSD",1644732286396,0.01069443,2916.4,2916.2,0.03552129]
["bitfinex","ETHUSD",1644732286592,1.4587226,2916.3,2916.2,0.03552129]
["bitfinex","ETHUSD",1644732288742,1.46941703,2916.4,2916.2,0.03552129]
["bitfinex","ETHUSD",1644732288949,4.77177642,2916.3,2916.2,0.03552129]
["bitfinex","ETHUSD",1644732289147,1.4587226,2916.3,2916.2,0.03552129]
["bitfinex","ETHUSD",1644732291145,1.46941703,2916.4,2915.7,1.1455971]
["bitfinex","ETHUSD",1644732291345,1.4587226,2916.3,2915.7,1.1455971]
["bitfinex","ETHUSD",1644732291945,1.4587226,2916.3,2915.7,1.1349]
["bitfinex","ETHUSD",1644732292143,1.4587226,2916.2,2915.7,1.1349]
["bitfinex","ETHUSD",1644732292345,1.46941737,2916.1,2915.7,0.01069653]
["bitfinex","ETHUSD",1644732292589,0.01069477,2916.1,2915.7,0.01069653]
["bitfinex","ETHUSD",1644732293188,0.1713,2916.5,2915.6,0.03532688]
["bitfinex","ETHUSD",1644732293388,1.45874975,2916.4,2915.6,0.03532688]
["bitfinex","ETHUSD",1644732293589,0.01069454,2916.1,2915.7,0.0106963]
["bitfinex","ETHUSD",1644732294393,3.47026313,2916.5,2915.6,0.03532688]
["bitfinex","ETHUSD",1644732294593,0.01069454,2916.1,2915.7,0.0106963]
["bitfinex","ETHUSD",1644732295595,0.1713,2916.5,2915.6,0.03532688]
["bitfinex","ETHUSD",1644732295795,0.01069454,2916.1,2915.7,0.0106963]
["bitfinex","ETHUSD",1644732296251,0.01069454,2916.1,2915.8,0.03160791]
["bitfinex","ETHUSD",1644732296849,0.1713,2916.5,2915.8,0.03160791]
["bitfinex","ETHUSD",1644732297046,0.01069466,2916.1,2915.8,0.03160791]
["bitfinex","ETHUSD",1644732297648,1.45880107,2916.0,2915.8,0.03160791]
["bitfinex","ETHUSD",1644732298248,3.4889485,2916.5,2915.8,0.03160791]
["bitfinex","ETHUSD",1644732298249,0.01069454,2916.1,2915.8,0.03160791]
["bitfinex","ETHUSD",1644732298448,1.458785,2916.0,2915.8,0.03160791]
["bitfinex","ETHUSD",1644732299253,3.4889485,2916.5,2915.8,0.03160791]
["bitfinex","ETHUSD",1644732299457,0.01069454,2916.1,2915.8,0.03160791]
["bitfinex","ETHUSD",1644732299652,1.45877727,2916.0,2915.8,0.03160791]
["bitfinex","ETHUSD",1644732300689,3.4889485,2916.5,2915.8,0.03160791]
["bitfinex","ETHUSD",1644732300899,1.45794373,2916.4,2915.8,0.03160791]
["bitfinex","ETHUSD",1644732301087,1.45794373,2916.4,2915.7,0.00402777]
["bitfinex","ETHUSD",1644732301488,3.27120535,2916.3,2915.7,0.00402777]
["bitfinex","ETHUSD",1644732301792,1.0087721,2915.7,2915.6,0.03261524]
["bitfinex","ETHUSD",1644732301995,4.53772979,2915.7,2915.6,0.03261524]
["bitfinex","ETHUSD",1644732302192,1.0087721,2915.7,2915.6,0.03261524]
["bitfinex","ETHUSD",1644732302591,4.74143105,2915.7,2915.6,0.03261524]
["bitfinex","ETHUSD",1644732302991,0.06523047,2915.5,2915.1,0.0458095]
["bitfinex","ETHUSD",1644732303190,0.06523047,2915.5,2915.1,0.04281371]
["bitfinex","ETHUSD",1644732304058,0.06523047,2915.5,2914.9,0.00299579]
["bitfinex","ETHUSD",1644732304254,0.06523047,2915.5,2915.2,0.0107023]
["bitfinex","ETHUSD",1644732305259,0.06523047,2915.5,2914.3,1.17369579]
["bitfinex","ETHUSD",1644732305466,0.1715,2915.4,2914.3,1.17369579]
["bitfinex","ETHUSD",1644732305657,0.1715,2915.4,2915.2,0.01070224]
["bitfinex","ETHUSD",1644732306458,0.1715,2915.4,2914.3,1.17369579]
["bitfinex","ETHUSD",1644732306658,0.1715,2915.4,2915.2,0.00402961]
["bitfinex","ETHUSD",1644732307691,0.1715,2915.4,2914.3,1.17369579]
["bitfinex","ETHUSD",1644732307890,0.99931938,2914.7,2914.3,1.17369579]
["bitfinex","ETHUSD",1644732308090,0.23673047,2915.5,2914.3,0.00299579]
["bitfinex","ETHUSD",1644732309095,0.23673047,2915.5,2914.8,0.00403016]
["bitfinex","ETHUSD",1644732309096,20.32673047,2915.5,2914.8,0.00403016]
["bitfinex","ETHUSD",1644732309397,4.37571633,2915.4,2914.8,0.00403016]
["bitfinex","ETHUSD",1644732309596,0.1715,2915.3,2914.8,0.00403016]
["bitfinex","ETHUSD",1644732309996,0.1715,2915.3,2914.3,0.00299579]
["bitfinex","ETHUSD",1644732310299,1.19034652,2914.9,2914.5,0.04284353]
["bitfinex","ETHUSD",1644732311344,1.19034652,2914.9,2914.3,0.00299579]
["bitfinex","ETHUSD",1644732311542,1.19034652,2914.9,2914.6,0.01070976]
["bitfinex","ETHUSD",1644732312543,3.32275641,2914.8,2914.3,0.00299579]
["bitfinex","ETHUSD",1644732312744,3.32275641,2914.8,2914.6,0.01070969]
["bitfinex","ETHUSD",1644732313642,3.32275641,2914.8,2913.9,0.00299579]
["bitfinex","ETHUSD",1644732314046,3.32275641,2914.8,2914.6,0.01070976]
["bitfinex","ETHUSD",1644732314850,3.32275641,2914.8,2913.9,0.00299579]
["bitfinex","ETHUSD",1644732315093,3.49425641,2914.8,2914.6,0.01070976]
["bitfinex","ETHUSD",1644732315291,3.32275641,2914.8,2914.6,0.01070976]
["bitfinex","ETHUSD",1644732316193,3.32275641,2914.8,2913.9,0.00299579]
["bitfinex","ETHUSD",1644732316394,3.34178104,2914.8,2914.6,0.01070976]
["bitfinex","ETHUSD",1644732317396,3.34178104,2914.8,2913.9,0.00299579]
["bitfinex","ETHUSD",1644732317594,3.34178104,2914.8,2914.6,0.01070976]
["bitfinex","ETHUSD",1644732318594,3.34178104,2914.8,2913.9,0.00299579]
["bitfinex","ETHUSD",1644732318843,3.34178104,2914.8,2914.6,0.01071637]
["bitfinex","ETHUSD",1644732319744,3.34178104,2914.8,2913.9,0.00299579]
["bitfinex","ETHUSD",1644732319946,3.34178104,2914.8,2914.6,0.01071637]
["bitfinex","ETHUSD",1644732320945,3.34178104,2914.8,2913.9,0.00299579]
["bitfinex","ETHUSD",1644732321144,3.34178104,2914.8,2914.6,0.01071637]
["bitfinex","ETHUSD",1644732323287,3.34178104,2914.8,2913.9,0.00299579]
["bitfinex","ETHUSD",1644732323488,3.34178104,2914.8,2914.6,0.01071637]
["bitfinex","ETHUSD",1644732323689,0.02143273,2914.5,2914.1,0.0428719]
["bitfinex","ETHUSD",1644732324492,0.02143273,2914.5,2913.9,0.00299579]
["bitfinex","ETHUSD",1644732327037,0.02143273,2914.5,2914.1,0.01071706]
["bitfinex","ETHUSD",1644732328138,0.02143273,2914.5,2913.9,0.00299579]
["bitfinex","ETHUSD",1644732328441,0.02143273,2914.5,2914.2,0.01071692]
["bitfinex","ETHUSD",1644732329242,0.02143273,2914.5,2913.9,0.00299579]
["bitfinex","ETHUSD",1644732329444,0.02143273,2914.5,2914.2,0.01071685]
["bitfinex","ETHUSD",1644732330491,0.02021819,2914.4,2913.9,0.00299579]
["bitfinex","ETHUSD",1644732330691,0.02021819,2914.4,2914.2,0.01071685]
["bitfinex","ETHUSD",1644732331694,1.63133669,2914.3,2913.7,0.00299579]
["bitfinex","ETHUSD",1644732331892,1.45983669,2914.2,2913.7,0.00299579]
["bitfinex","ETHUSD",1644732332095,1.13590918,2913.6,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732335552,1.13590918,2913.6,2913.3,0.01071317]
["bitfinex","ETHUSD",1644732336348,0.01791331,2913.5,2913.3,0.01071317]
["bitfinex","ETHUSD",1644732336648,0.01791331,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732336852,0.01791331,2913.5,2913.3,0.0107131]
["bitfinex","ETHUSD",1644732337693,0.01791331,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732337893,0.01791331,2913.5,2913.3,0.01071317]
["bitfinex","ETHUSD",1644732338896,0.01791331,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732339098,0.01791331,2913.5,2913.3,0.01071317]
["bitfinex","ETHUSD",1644732340099,0.01791331,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732340299,0.01791331,2913.5,2913.3,0.00401257]
["bitfinex","ETHUSD",1644732341343,0.01791331,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732341542,0.01791331,2913.5,2913.3,0.01070616]
["bitfinex","ETHUSD",1644732342543,0.01791331,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732342743,0.01791331,2913.5,2913.3,0.01070616]
["bitfinex","ETHUSD",1644732343747,0.01791331,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732343948,0.01791331,2913.5,2913.3,0.01070616]
["bitfinex","ETHUSD",1644732344993,0.01791331,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732345195,0.01791331,2913.5,2913.3,0.01070616]
["bitfinex","ETHUSD",1644732346197,0.01791331,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732346395,0.01791331,2913.5,2913.3,0.01070616]
["bitfinex","ETHUSD",1644732347397,0.01791331,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732347697,0.01791331,2913.5,2913.3,0.01070616]
["bitfinex","ETHUSD",1644732348501,0.01656733,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732348743,0.01656733,2913.5,2913.3,0.01070616]
["bitfinex","ETHUSD",1644732349650,0.01656733,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732350055,0.01656733,2913.5,2913.3,0.01070616]
["bitfinex","ETHUSD",1644732350854,0.02323134,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732351057,0.02323134,2913.5,2913.3,0.0040192]
["bitfinex","ETHUSD",1644732352055,0.02323134,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732352505,0.02323134,2913.5,2913.3,0.0040192]
["bitfinex","ETHUSD",1644732353297,0.02323134,2913.5,2913.2,0.49899579]
["bitfinex","ETHUSD",1644732353497,0.02323134,2913.5,2913.3,0.01071279]
["bitfinex","ETHUSD",1644732354501,0.02323134,2913.5,2913.2,0.49899579]
["bitfinex","ETHUSD",1644732354700,0.02323134,2913.5,2913.3,0.01004198]
["bitfinex","ETHUSD",1644732355802,0.02323134,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732356001,0.02323134,2913.5,2913.3,0.01004198]
["bitfinex","ETHUSD",1644732357050,0.02323134,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732357244,0.02323134,2913.5,2913.3,0.01004198]
["bitfinex","ETHUSD",1644732358045,0.02323134,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732358445,0.02323134,2913.5,2913.3,0.01004198]
["bitfinex","ETHUSD",1644732359249,0.02323134,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732359649,0.02323134,2913.5,2913.3,0.01008685]
["bitfinex","ETHUSD",1644732360493,0.02323134,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732360894,0.02323134,2913.5,2913.3,0.01008685]
["bitfinex","ETHUSD",1644732361694,0.02323134,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732361995,0.02323134,2913.5,2913.3,0.01008685]
["bitfinex","ETHUSD",1644732362897,0.02323134,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732363096,0.02323134,2913.5,2913.3,0.01008383]
["bitfinex","ETHUSD",1644732364150,0.02323134,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732364347,0.02323134,2913.5,2913.3,0.01008383]
["bitfinex","ETHUSD",1644732365246,0.02323134,2913.5,2913.2,0.00299579]
["bitfinex","ETHUSD",1644732365648,1.46006361,2913.4,2913.3,0.01008383]
["bitfinex","ETHUSD",1644732366449,1.46006361,2913.4,2913.0,0.00299579]
["bitfinex","ETHUSD",1644732366849,1.46006361,2913.4,2913.2,0.01008412]
["bitfinex","ETHUSD",1644732367591,2.6335472,2913.4,2913.2,0.01008412]
["bitfinex","ETHUSD",1644732367795,1.17348359,2913.4,2912.8,0.00299579]
["bitfinex","ETHUSD",1644732367996,1.46009417,2913.3,2913.2,0.01008418]
["bitfinex","ETHUSD",1644732368998,1.46009417,2913.3,2912.8,0.00299579]
["bitfinex","ETHUSD",1644732369200,1.46009417,2913.3,2913.1,0.01008425]
["bitfinex","ETHUSD",1644732369600,4.49105709,2913.3,2913.1,0.01008425]
["bitfinex","ETHUSD",1644732369801,1.17348359,2913.4,2913.1,0.01008425]
["bitfinex","ETHUSD",1644732369802,4.44158464,2913.2,2913.1,0.01008425]
["bitfinex","ETHUSD",1644732370001,2.52919417,2913.2,2913.1,0.01008425]
["bitfinex","ETHUSD",1644732370200,2.52919417,2913.2,2912.8,0.00299579]
["bitfinex","ETHUSD",1644732370201,0.03025274,2913.0,2912.8,0.00299579]
["bitfinex","ETHUSD",1644732370401,1.46009417,2912.9,2912.6,3.08219579]
["bitfinex","ETHUSD",1644732370600,1.46009417,2912.9,2912.6,0.04333933]
["bitfinex","ETHUSD",1644732370999,1.41009417,2912.9,2912.6,0.04034354]
["bitfinex","ETHUSD",1644732371546,1.41009417,2912.9,2912.6,0.01008492]
["bitfinex","ETHUSD",1644732372550,0.03025274,2913.0,2912.4,0.00299579]
["bitfinex","ETHUSD",1644732372747,0.03025274,2913.0,2912.6,0.01008492]
["bitfinex","ETHUSD",1644732373747,0.03025274,2913.0,2912.4,0.00299579]
["bitfinex","ETHUSD",1644732373953,0.03025274,2913.0,2912.7,0.01008489]
["bitfinex","ETHUSD",1644732374997,0.03025274,2913.0,2912.4,0.00299579]
["bitfinex","ETHUSD",1644732375196,0.03025274,2913.0,2912.7,0.01008483]
["bitfinex","ETHUSD",1644732376297,0.01635469,2912.8,2912.7,0.01008483]
["bitfinex","ETHUSD",1644732377299,0.01635469,2912.8,2912.4,0.00299579]
["bitfinex","ETHUSD",1644732377600,0.01635469,2912.8,2912.6,0.01008495]
["bitfinex","ETHUSD",1644732378199,0.01635469,2912.8,2912.3,2.27338074]
["bitfinex","ETHUSD",1644732378398,0.01635469,2912.8,2912.4,0.00301884]
["bitfinex","ETHUSD",1644732380153,0.01635469,2912.8,2912.5,0.00401367]
["bitfinex","ETHUSD",1644732380853,0.01635469,2912.8,2912.4,0.00301884]
["bitfinex","ETHUSD",1644732381057,0.01635469,2912.8,2912.5,0.0040081]
["bitfinex","ETHUSD",1644732382261,0.01635469,2912.8,2912.4,0.00301884]
["bitfinex","ETHUSD",1644732382494,0.1716,2912.7,2912.5,0.0040081]
["bitfinex","ETHUSD",1644732383297,0.1716,2912.7,2912.0,0.00301884]
["bitfinex","ETHUSD",1644732383495,1.14113613,2912.2,2912.0,0.00301884]
["bitfinex","ETHUSD",1644732383696,1.14113613,2912.2,2911.8,0.00301884]
["bitfinex","ETHUSD",1644732384097,1.14113613,2912.2,2911.7,1.0160364]
["bitfinex","ETHUSD",1644732384297,1.14113613,2912.2,2911.7,0.0160364]
["bitfinex","ETHUSD",1644732384499,1.14113613,2912.2,2911.6,0.00301884]
["bitfinex","ETHUSD",1644732384898,1.14113613,2912.2,2911.8,0.01071677]
["bitfinex","ETHUSD",1644732385700,1.14113613,2912.2,2911.6,0.00301884]
["bitfinex","ETHUSD",1644732385901,1.14113613,2912.2,2911.9,0.0107167]
["bitfinex","ETHUSD",1644732386954,1.14113613,2912.2,2911.7,0.00301884]
["bitfinex","ETHUSD",1644732387151,1.14113613,2912.2,2911.9,0.01071663]
["bitfinex","ETHUSD",1644732387152,2.81954404,2912.1,2911.9,0.01071663]
["bitfinex","ETHUSD",1644732387355,0.1716,2912.1,2911.9,0.01071663]
["bitfinex","ETHUSD",1644732388153,0.1716,2912.1,2911.3,0.00301884]
["bitfinex","ETHUSD",1644732388355,0.1716,2912.1,2911.9,0.0107167]
["bitfinex","ETHUSD",1644732388753,0.1716,2912.1,2911.4,0.00358994]
["bitfinex","ETHUSD",1644732389354,0.1716,2912.1,2911.3,1.00301884]
["bitfinex","ETHUSD",1644732390195,0.1716,2912.1,2911.3,0.00301884]
["bitfinex","ETHUSD",1644732390598,0.721,2912.1,2911.3,0.00301884]
["bitfinex","ETHUSD",1644732390998,0.01885794,2912.0,2911.3,0.00301884]
["bitfinex","ETHUSD",1644732392001,0.01885794,2912.0,2911.3,0.0070266]
["bitfinex","ETHUSD",1644732393001,0.01885794,2912.0,2911.3,0.00301884]
["bitfinex","ETHUSD",1644732393200,0.01071611,2911.8,2911.3,0.01373695]
["bitfinex","ETHUSD",1644732394250,0.01885794,2912.0,2911.3,0.00301884]
["bitfinex","ETHUSD",1644732394452,0.01071625,2911.7,2911.3,0.01373672]
["bitfinex","ETHUSD",1644732395453,0.01885794,2912.0,2911.3,0.00301884]
["bitfinex","ETHUSD",1644732395653,0.01071632,2911.6,2911.3,0.0137366]
["bitfinex","ETHUSD",1644732396653,0.01883011,2911.9,2911.3,0.00301884]
["bitfinex","ETHUSD",1644732396854,0.0067466,2911.6,2911.3,0.00301884]
["bitfinex","ETHUSD",1644732397255,0.0067466,2911.6,2911.0,0.00301884]
["bitfinex","ETHUSD",1644732397498,0.0067466,2911.6,2910.8,0.00301884]
["bitfinex","ETHUSD",1644732397699,0.1716,2911.8,2910.8,0.00301884]
["bitfinex","ETHUSD",1644732397905,0.93094454,2911.1,2910.8,0.00301884]
["bitfinex","ETHUSD",1644732398102,0.00674636,2911.5,2910.8,0.00301884]
["bitfinex","ETHUSD",1644732398400,0.00674636,2911.5,2910.6,1.00301884]
["bitfinex","ETHUSD",1644732398598,0.00674636,2911.5,2910.7,0.00301884]
["bitfinex","ETHUSD",1644732399003,0.99952345,2911.7,2910.7,0.00301884]
["bitfinex","ETHUSD",1644732399218,0.0067459,2911.5,2910.7,0.00301884]
["bitfinex","ETHUSD",1644732399404,0.0067459,2911.5,2910.7,4.11115489]
["bitfinex","ETHUSD",1644732399609,0.0067459,2911.5,2910.8,1.00301884]
["bitfinex","ETHUSD",1644732399803,0.0067459,2911.5,2910.9,5.56889783]
["bitfinex","ETHUSD",1644732400004,0.0067459,2911.5,2911.1,6.204]
["bitfinex","ETHUSD",1644732400203,0.01883011,2911.9,2911.2,3.99207623]
["bitfinex","ETHUSD",1644732400407,0.01071103,2911.5,2911.3,1.0]
["bitfinex","ETHUSD",1644732400604,0.01071103,2911.5,2911.4,0.496]
["bitfinex","ETHUSD",1644732401106,1.103e-05,2911.5,2911.4,5.23857721]
["bitfinex","ETHUSD",1644732401357,0.01871879,2912.1,2911.5,5.00822]
["bitfinex","ETHUSD",1644732401564,0.01871879,2912.1,2911.6,7.5879764]
["bitfinex","ETHUSD",1644732401958,0.01871879,2912.1,2911.6,3.80821884]
["bitfinex","ETHUSD",1644732402158,0.01871879,2912.1,2911.6,4.10821884]
["bitfinex","ETHUSD",1644732402358,0.01871879,2912.1,2911.7,1.0]
["bitfinex","ETHUSD",1644732402558,0.01871879,2912.1,2911.8,0.496]
["bitfinex","ETHUSD",1644732402757,0.01871879,2912.1,2911.9,3.19344288]
["bitfinex","ETHUSD",1644732402965,0.01871879,2912.1,2912.0,0.496]
["bitfinex","ETHUSD",1644732403158,0.01871879,2912.1,2912.0,1.496]
["bitfinex","ETHUSD",1644732403757,0.01871879,2912.1,2912.0,0.496]
["bitfinex","ETHUSD",1644732403956,0.01871879,2912.1,2912.0,1.496]
["bitfinex","ETHUSD",1644732404157,0.01871879,2912.1,2912.0,0.496]
["bitfinex","ETHUSD",1644732404357,0.01871879,2912.1,2912.0,1.496]
["bitfinex","ETHUSD",1644732404557,0.01871879,2912.1,2912.0,0.496]
["bitfinex","ETHUSD",1644732406201,0.03744045,2912.1,2912.0,0.496]
["bitfinex","ETHUSD",1644732406806,1.061e-05,2912.2,2912.0,3.69553228]
["bitfinex","ETHUSD",1644732407006,1.061e-05,2912.2,2912.1,3.7787726]
["bitfinex","ETHUSD",1644732407204,1.061e-05,2912.2,2912.1,5.57175376]
["bitfinex","ETHUSD",1644732407402,0.1716,2913.6,2912.1,5.57175376]
["bitfinex","ETHUSD",1644732407605,0.1716,2913.6,2912.3,0.85812]
["bitfinex","ETHUSD",1644732407807,1.1531562,2913.3,2912.4,5.03581613]
["bitfinex","ETHUSD",1644732408005,1.1531562,2913.3,2912.4,1.73400823]
["bitfinex","ETHUSD",1644732408208,1.1531562,2913.3,2912.5,1.0]
["bitfinex","ETHUSD",1644732408504,1.1531562,2913.3,2912.6,0.496]
["bitfinex","ETHUSD",1644732408760,1.1531562,2913.3,2912.7,0.496]
["bitfinex","ETHUSD",1644732408953,0.00673856,2912.9,2912.7,0.496]
["bitfinex","ETHUSD",1644732409753,1.1531562,2913.3,2912.7,0.496]
["bitfinex","ETHUSD",1644732409952,0.01070959,2912.9,2912.7,0.496]
["bitfinex","ETHUSD",1644732410952,0.01070959,2912.9,2912.7,0.796]
["bitfinex","ETHUSD",1644732411356,0.01070959,2912.9,2912.7,1.496]
["bitfinex","ETHUSD",1644732411755,0.01070959,2912.9,2912.7,0.496]
["bitfinex","ETHUSD",1644732412156,0.1716,2913.6,2912.7,0.496]
["bitfinex","ETHUSD",1644732412499,0.01070959,2912.9,2912.7,0.496]
["bitfinex","ETHUSD",1644732413303,0.1716,2913.6,2912.7,0.496]
["bitfinex","ETHUSD",1644732413500,1.09574036,2913.4,2912.7,0.496]
["bitfinex","ETHUSD",1644732413804,0.01070959,2912.9,2912.7,0.796]
["bitfinex","ETHUSD",1644732414606,1.09574036,2913.4,2912.7,0.796]
["bitfinex","ETHUSD",1644732414806,0.01070959,2912.9,2912.7,0.796]
["bitfinex","ETHUSD",1644732415811,1.09574036,2913.4,2912.7,0.796]
["bitfinex","ETHUSD",1644732416007,1.09574036,2913.4,2912.7,0.496]
["bitfinex","ETHUSD",1644732416008,0.01070959,2912.9,2912.7,0.496]
["bitfinex","ETHUSD",1644732416255,0.01070959,2912.9,2912.7,0.796]
["bitfinex","ETHUSD",1644732416646,1.08670269,2913.4,2912.8,2.03607891]
["bitfinex","ETHUSD",1644732416846,1.46027296,2913.3,2912.8,1.53207891]
["bitfinex","ETHUSD",1644732417248,1.46027296,2913.3,2912.8,0.53207891]
["bitfinex","ETHUSD",1644732420798,0.01070924,2913.2,2912.8,0.53207891]
["bitfinex","ETHUSD",1644732421006,1.46027296,2913.1,2912.8,0.496]
["bitfinex","ETHUSD",1644732422003,0.01070938,2913.1,2912.8,0.496]
["bitfinex","ETHUSD",1644732422907,0.01070938,2913.1,2912.9,3.19989553]
["bitfinex","ETHUSD",1644732423114,0.1716,2913.7,2913.0,1.496]
["bitfinex","ETHUSD",1644732423307,4.73472908,2914.3,2913.1,3.3528761]
["bitfinex","ETHUSD",1644732423308,1.46008606,2913.6,2913.1,3.3528761]
["bitfinex","ETHUSD",1644732423511,1.46008606,2913.6,2913.0,1.796]
["bitfinex","ETHUSD",1644732423512,1.46008606,2913.5,2913.2,0.496]
["bitfinex","ETHUSD",1644732423759,0.1716,2914.0,2913.2,0.496]
["bitfinex","ETHUSD",1644732423953,2.31506081,2913.9,2913.2,0.496]
["bitfinex","ETHUSD",1644732424153,1.46004835,2913.8,2913.2,0.496]
["bitfinex","ETHUSD",1644732424554,0.01070849,2913.7,2913.2,0.496]
["bitfinex","ETHUSD",1644732424753,1.46004835,2913.6,2913.2,0.496]
["bitfinex","ETHUSD",1644732425654,0.85501246,2913.9,2913.2,0.496]
["bitfinex","ETHUSD",1644732425655,0.01070876,2913.5,2913.2,0.496]
["bitfinex","ETHUSD",1644732426754,0.01070883,2913.5,2913.2,0.496]
["bitfinex","ETHUSD",1644732427798,0.85501246,2913.9,2913.2,0.496]
["bitfinex","ETHUSD",1644732428006,0.01070883,2913.5,2913.2,0.496]
["bitfinex","ETHUSD",1644732429007,0.1716,2914.1,2913.3,3.19645095]
["bitfinex","ETHUSD",1644732429205,1.2041,2914.2,2913.4,0.496]
["bitfinex","ETHUSD",1644732429406,0.01070883,2913.5,2913.2,1.0]
["bitfinex","ETHUSD",1644732429606,0.01070883,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732430205,1.08394847,2914.0,2913.3,0.496]
["bitfinex","ETHUSD",1644732430405,0.01070876,2913.5,2913.3,0.52915966]
["bitfinex","ETHUSD",1644732431449,1.08394847,2914.0,2913.3,0.52915966]
["bitfinex","ETHUSD",1644732431648,0.01070876,2913.5,2913.3,0.52915966]
["bitfinex","ETHUSD",1644732431849,0.01070876,2913.5,2913.3,1.52915966]
["bitfinex","ETHUSD",1644732432247,0.01070876,2913.5,2913.3,0.52915966]
["bitfinex","ETHUSD",1644732432448,0.01070876,2913.5,2913.3,1.52915966]
["bitfinex","ETHUSD",1644732432649,1.08394847,2914.0,2913.3,1.52915966]
["bitfinex","ETHUSD",1644732432848,0.01070876,2913.5,2913.3,1.52915966]
["bitfinex","ETHUSD",1644732433247,0.01070876,2913.5,2913.3,0.52915966]
["bitfinex","ETHUSD",1644732433449,0.01070876,2913.5,2913.3,1.52915966]
["bitfinex","ETHUSD",1644732433856,1.08394847,2914.0,2913.3,1.52915966]
["bitfinex","ETHUSD",1644732434053,0.00672251,2913.5,2913.3,1.52915966]
["bitfinex","ETHUSD",1644732434255,0.00672251,2913.5,2913.3,0.52915966]
["bitfinex","ETHUSD",1644732434453,0.00672251,2913.5,2913.3,1.52915966]
["bitfinex","ETHUSD",1644732434652,0.00672251,2913.5,2913.3,0.52915966]
["bitfinex","ETHUSD",1644732434852,0.00672251,2913.5,2913.3,1.52915966]
["bitfinex","ETHUSD",1644732435103,1.08394847,2914.0,2913.3,0.52915966]
["bitfinex","ETHUSD",1644732435302,0.00672251,2913.5,2913.3,1.52915966]
["bitfinex","ETHUSD",1644732435504,0.00672251,2913.5,2913.3,0.52915966]
["bitfinex","ETHUSD",1644732435703,0.00672251,2913.5,2913.3,1.496]
["bitfinex","ETHUSD",1644732435902,0.00672251,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732436304,1.08394847,2914.0,2913.3,0.496]
["bitfinex","ETHUSD",1644732436508,0.00672251,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732437507,1.08394847,2914.0,2913.3,0.496]
["bitfinex","ETHUSD",1644732437706,0.01070379,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732438509,1.08394847,2914.0,2913.3,0.496]
["bitfinex","ETHUSD",1644732438749,0.01070379,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732439757,1.08394847,2914.0,2913.3,0.496]
["bitfinex","ETHUSD",1644732439955,1.46003316,2913.9,2913.3,0.496]
["bitfinex","ETHUSD",1644732440158,0.00672251,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732440354,0.96537435,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732440958,0.96006564,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732441762,0.1716,2914.2,2913.3,0.496]
["bitfinex","ETHUSD",1644732441957,1.46004838,2914.1,2913.3,0.496]
["bitfinex","ETHUSD",1644732443605,0.01069841,2913.8,2913.3,0.496]
["bitfinex","ETHUSD",1644732443807,0.97964055,2913.6,2913.3,0.496]
["bitfinex","ETHUSD",1644732444006,1.46004838,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732444807,1.47007562,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732445006,0.01002724,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732445506,1.46004591,2913.4,2913.3,0.496]
["bitfinex","ETHUSD",1644732446107,1.47007322,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732446351,1.46004591,2913.4,2913.3,0.496]
["bitfinex","ETHUSD",1644732447252,0.01002731,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732447852,1.46002497,2913.4,2913.3,0.496]
["bitfinex","ETHUSD",1644732448454,1.47005228,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732448654,1.46002497,2913.4,2913.3,0.496]
["bitfinex","ETHUSD",1644732449564,0.97964055,2913.6,2913.3,0.496]
["bitfinex","ETHUSD",1644732449759,1.47009425,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732450002,0.01007227,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1644732450504,0.01007227,2913.5,2913.3,0.52922145]
["bitfinex","ETHUSD",1644732450706,0.1716,2914.1,2913.3,0.52922145]
["bitfinex","ETHUSD",1644732450707,1.46003313,2913.4,2913.3,0.52922145]
["bitfinex","ETHUSD",1644732451105,1.46003911,2913.4,2913.3,0.52922145]
["bitfinex","ETHUSD",1644732451706,1.46003911,2913.4,2913.3,0.47922145]
["bitfinex","ETHUSD",1644732452114,0.01007227,2913.5,2913.3,0.47922145]
["bitfinex","ETHUSD",1644732452310,1.46003911,2913.4,2913.3,0.47922145]
["bitfinex","ETHUSD",1644732452508,1.46001825,2913.4,2913.3,0.47922145]
["bitfinex","ETHUSD",1644732452707,1.46002756,2913.4,2913.3,0.47922145]
["bitfinex","ETHUSD",1644732453751,0.01006926,2913.5,2913.3,0.47922145]
["bitfinex","ETHUSD",1644732454157,0.91567093,2913.6,2913.3,0.47922145]
["bitfinex","ETHUSD",1644732454357,1.46000451,2913.5,2913.3,0.47922145]
["bitfinex","ETHUSD",1644732454556,1.4700737,2913.5,2913.3,0.47922145]
["bitfinex","ETHUSD",1644732454760,0.01006919,2913.5,2913.3,0.47922145]
["bitfinex","ETHUSD",1644732455359,1.46002749,2913.4,2913.3,0.47922145]
["bitfinex","ETHUSD",1644732455563,1.46002749,2913.4,2913.0,0.1716]
["bitfinex","ETHUSD",1644732455761,1.0424,2913.7,2913.0,0.1716]
["bitfinex","ETHUSD",1644732455762,1.06815031,2913.1,2913.0,0.1716]
["bitfinex","ETHUSD",1644732455958,2.5281778,2913.1,2913.0,0.1716]
["bitfinex","ETHUSD",1644732456160,1.06815031,2913.1,2913.0,0.1716]
["bitfinex","ETHUSD",1644732456359,2.5281778,2913.1,2913.0,0.1716]
["bitfinex","ETHUSD",1644732456760,2.5281778,2913.1,2912.5,3.4859]
["bitfinex","ETHUSD",1644732456959,1.46002749,2913.0,2912.5,3.4959723]
["bitfinex","ETHUSD",1644732457158,1.46002749,2913.0,2912.5,0.0100723]
["bitfinex","ETHUSD",1644732457803,1.46002749,2913.0,2912.4,1.7693]
["bitfinex","ETHUSD",1644732458204,0.1716,2913.3,2912.5,0.01007168]
["bitfinex","ETHUSD",1644732458404,1.46022566,2913.2,2912.5,0.01007168]
["bitfinex","ETHUSD",1644732459010,1.46022566,2913.2,2912.4,1.1693]
["bitfinex","ETHUSD",1644732459011,0.98292783,2912.6,2912.4,1.1693]
["bitfinex","ETHUSD",1644732459208,0.98292783,2912.6,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732459209,1.46040907,2912.5,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732459509,0.98292783,2912.6,2912.5,0.01007189]
["bitfinex","ETHUSD",1644732460209,0.98292783,2912.6,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732460407,1.2032,2913.1,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732460609,1.46038696,2913.0,2912.4,0.01007159]
["bitfinex","ETHUSD",1644732460807,1.49762838,2913.0,2912.4,0.01007159]
["bitfinex","ETHUSD",1644732461008,1.46038696,2912.9,2912.4,0.01007159]
["bitfinex","ETHUSD",1644732461456,1.46038696,2912.9,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732461655,1.16591227,2912.7,2912.5,0.0100715]
["bitfinex","ETHUSD",1644732462256,1.46042024,2912.6,2912.5,0.0100715]
["bitfinex","ETHUSD",1644732462662,1.46042024,2912.6,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732462857,1.16591227,2912.7,2912.4,0.01007159]
["bitfinex","ETHUSD",1644732463057,0.03724142,2913.0,2912.4,0.01007159]
["bitfinex","ETHUSD",1644732463264,1.46036991,2912.9,2912.4,0.01007159]
["bitfinex","ETHUSD",1644732463863,1.46036991,2912.9,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732464065,1.46036991,2912.9,2912.5,0.01007151]
["bitfinex","ETHUSD",1644732464364,2.30325414,2912.9,2912.5,0.01007151]
["bitfinex","ETHUSD",1644732464566,1.46036991,2912.8,2912.5,0.01007151]
["bitfinex","ETHUSD",1644732465002,1.46036991,2912.8,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732465205,1.46036991,2912.8,2912.5,0.01007151]
["bitfinex","ETHUSD",1644732465802,0.0370524,2912.6,2912.5,0.01007151]
["bitfinex","ETHUSD",1644732466303,0.0370524,2912.6,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732466505,0.0370524,2912.6,2912.4,0.0100716]
["bitfinex","ETHUSD",1644732467506,0.0370524,2912.6,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732467711,0.0370524,2912.6,2912.4,0.01007166]
["bitfinex","ETHUSD",1644732468753,0.0370524,2912.6,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732468956,0.0370524,2912.6,2912.4,0.01007166]
["bitfinex","ETHUSD",1644732469762,0.0370524,2912.6,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732469960,0.0370524,2912.6,2912.2,1.35720823]
["bitfinex","ETHUSD",1644732472360,0.0370524,2912.6,2912.3,0.1716]
["bitfinex","ETHUSD",1644732472627,0.0370524,2912.6,2912.3,0.67766684]
["bitfinex","ETHUSD",1644732473528,0.0370524,2912.6,2912.3,0.6676]
["bitfinex","ETHUSD",1644732473730,0.0370524,2912.6,2912.3,0.50606677]
["bitfinex","ETHUSD",1644732474732,0.0370524,2912.6,2912.3,0.496]
["bitfinex","ETHUSD",1644732474932,0.0370524,2912.6,2912.3,0.50606677]
["bitfinex","ETHUSD",1644732475932,0.0370524,2912.6,2912.3,0.496]
["bitfinex","ETHUSD",1644732476133,0.0370524,2912.6,2912.3,0.50606677]
["bitfinex","ETHUSD",1644732476354,0.0370524,2912.6,2912.3,3.63777503]
["bitfinex","ETHUSD",1644732476758,0.0370524,2912.6,2912.4,1.0]
["bitfinex","ETHUSD",1644732477352,0.0370524,2912.6,2912.4,1.01006671]
["bitfinex","ETHUSD",1644732478357,0.0370524,2912.6,2912.4,1.0]
["bitfinex","ETHUSD",1644732478553,0.0370524,2912.6,2912.4,1.0100667]
["bitfinex","ETHUSD",1644732479557,0.0370524,2912.6,2912.4,1.0]
["bitfinex","ETHUSD",1644732479758,0.0370524,2912.6,2912.4,1.0100667]
["bitfinex","ETHUSD",1644732480403,0.0370524,2912.6,2912.5,3.13108828]
["bitfinex","ETHUSD",1644732481303,0.0370524,2912.6,2912.4,0.0100667]
["bitfinex","ETHUSD",1644732482005,0.0370524,2912.6,2912.3,0.496]
["bitfinex","ETHUSD",1644732482203,1.46047875,2912.5,2912.4,0.0100667]
["bitfinex","ETHUSD",1644732482403,1.45945144,2912.5,2912.4,0.0100667]
["bitfinex","ETHUSD",1644732483005,1.45945144,2912.5,2912.3,0.496]
["bitfinex","ETHUSD",1644732483405,0.0370524,2912.6,2912.3,0.50606677]
["bitfinex","ETHUSD",1644732483968,0.94597133,2912.6,2912.3,0.50606677]
["bitfinex","ETHUSD",1644732484357,0.94597133,2912.6,2912.3,0.496]
["bitfinex","ETHUSD",1644732484555,0.94597133,2912.6,2912.3,0.50606677]
["bitfinex","ETHUSD",1644732485557,0.94597133,2912.6,2912.3,0.496]
["bitfinex","ETHUSD",1644732485754,0.94597133,2912.6,2912.3,0.50606677]
["bitfinex","ETHUSD",1644732486156,0.94597133,2912.6,2912.3,0.01006677]
["bitfinex","ETHUSD",1644732486754,0.94597133,2912.6,2912.2,0.00300823]
["bitfinex","ETHUSD",1644732486957,0.94597133,2912.6,2912.3,0.01006677]
["bitfinex","ETHUSD",1644732487610,0.91652885,2912.1,2911.9,0.04027313]
["bitfinex","ETHUSD",1644732487814,0.91652885,2912.1,2911.4,0.25]
["bitfinex","ETHUSD",1644732488006,0.91652885,2912.1,2911.2,4.4046]
["bitfinex","ETHUSD",1644732488207,0.97654904,2911.6,2911.2,4.4046]
["bitfinex","ETHUSD",1644732488407,0.97654904,2911.6,2910.8,3.7712]
["bitfinex","ETHUSD",1644732488607,0.97654904,2911.6,2910.7,2.485672]
["bitfinex","ETHUSD",1644732489610,0.97654904,2911.6,2910.7,3.485672]
["bitfinex","ETHUSD",1644732490111,0.97654904,2911.6,2910.7,2.485672]
["bitfinex","ETHUSD",1644732490310,0.97654904,2911.6,2910.7,2.2654]
["bitfinex","ETHUSD",1644732490508,0.97654904,2911.6,2910.7,2.5654]
["bitfinex","ETHUSD",1644732490710,0.97654904,2911.6,2910.8,1.0]
["bitfinex","ETHUSD",1644732491353,0.97654904,2911.6,2910.8,3.1513823]
["bitfinex","ETHUSD",1644732491556,0.97654904,2911.6,2910.8,2.73570917]
["bitfinex","ETHUSD",1644732491754,0.97654904,2911.6,2911.1,0.01006848]
["bitfinex","ETHUSD",1644732491953,0.1716,2912.1,2911.1,0.01006848]
["bitfinex","ETHUSD",1644732492153,0.1887253,2912.2,2911.1,0.01006848]
["bitfinex","ETHUSD",1644732492754,0.1887253,2912.2,2910.9,0.496]
["bitfinex","ETHUSD",1644732492957,0.1887253,2912.2,2911.5,0.01020045]
["bitfinex","ETHUSD",1644732492958,1.06601946,2912.0,2911.5,0.01020045]
["bitfinex","ETHUSD",1644732493859,1.06601946,2912.0,2910.9,0.496]
["bitfinex","ETHUSD",1644732494259,1.06601946,2912.0,2911.6,0.01020031]
["bitfinex","ETHUSD",1644732495204,1.06601946,2912.0,2910.9,0.496]
["bitfinex","ETHUSD",1644732495404,1.06601946,2912.0,2911.7,0.01020024]
["bitfinex","ETHUSD",1644732496305,1.06601946,2912.0,2910.9,0.496]
["bitfinex","ETHUSD",1644732496610,1.06601946,2912.0,2911.7,0.01005858]
["bitfinex","ETHUSD",1644732497505,1.06601946,2912.0,2911.0,3.20441834]
["bitfinex","ETHUSD",1644732497705,1.06601946,2912.0,2911.7,0.01005858]
["bitfinex","ETHUSD",1644732498756,1.06601946,2912.0,2910.9,0.496]
["bitfinex","ETHUSD",1644732498961,1.06601946,2912.0,2911.7,0.01005858]
["bitfinex","ETHUSD",1644732499860,1.06601946,2912.0,2911.0,3.1551683]
["bitfinex","ETHUSD",1644732500059,1.06601946,2912.0,2911.0,3.14347757]
["bitfinex","ETHUSD",1644732500260,1.06601946,2912.0,2911.7,0.01006801]
["bitfinex","ETHUSD",1644732500466,0.01520125,2911.9,2911.7,0.01006801]
["bitfinex","ETHUSD",1644732501060,0.01520125,2911.9,2911.1,1.0]
["bitfinex","ETHUSD",1644732501465,0.01520125,2911.9,2911.7,0.01006808]
["bitfinex","ETHUSD",1644732502262,0.01520125,2911.9,2911.0,3.11897776]
["bitfinex","ETHUSD",1644732502504,0.01520125,2911.9,2911.7,0.01006808]
["bitfinex","ETHUSD",1644732503509,0.01520125,2911.9,2911.1,1.0]
["bitfinex","ETHUSD",1644732503707,0.01520125,2911.9,2911.2,0.0029912]
["bitfinex","ETHUSD",1644732503912,0.01520125,2911.9,2911.7,0.01006745]
["bitfinex","ETHUSD",1644732504816,0.01520125,2911.9,2911.2,0.0029912]
["bitfinex","ETHUSD",1644732505113,0.01520125,2911.9,2911.7,0.01006745]
["bitfinex","ETHUSD",1644732505515,1.46094956,2911.8,2911.7,0.01006745]
["bitfinex","ETHUSD",1644732505715,0.18680125,2911.9,2911.7,0.01006745]
["bitfinex","ETHUSD",1644732505913,0.18680125,2911.9,2911.0,0.0029912]
["bitfinex","ETHUSD",1644732506115,0.18680125,2911.9,2911.6,0.01006752]
["bitfinex","ETHUSD",1644732507162,0.18680125,2911.9,2911.1,0.0029912]
["bitfinex","ETHUSD",1644732507365,0.18680125,2911.9,2911.2,0.04027628]
["bitfinex","ETHUSD",1644732507366,0.91627497,2911.5,2911.2,0.04027628]
["bitfinex","ETHUSD",1644732507666,0.18680125,2911.9,2911.2,0.04027628]
["bitfinex","ETHUSD",1644732507862,1.46099525,2911.8,2911.2,0.04027628]
["bitfinex","ETHUSD",1644732508267,1.46099525,2911.8,2910.9,0.0029912]
["bitfinex","ETHUSD",1644732508465,0.1716,2911.7,2910.9,0.0029912]
["bitfinex","ETHUSD",1644732508664,1.05068114,2911.6,2911.4,0.0100679]
["bitfinex","ETHUSD",1644732509571,1.05068114,2911.6,2910.9,0.0029912]
["bitfinex","ETHUSD",1644732509768,0.18680125,2911.9,2911.4,0.0100679]
["bitfinex","ETHUSD",1644732510006,1.46099357,2911.8,2911.4,0.0100679]
["bitfinex","ETHUSD",1644732510606,0.01914291,2911.5,2911.4,0.0100679]
["bitfinex","ETHUSD",1644732510808,0.01914291,2911.5,2910.9,0.0029912]
["bitfinex","ETHUSD",1644732511008,0.01914291,2911.5,2911.0,0.04027717]
["bitfinex","ETHUSD",1644732511909,0.01914291,2911.5,2910.9,0.0029912]
["bitfinex","ETHUSD",1644732512212,0.01914291,2911.5,2911.1,0.01006826]
["bitfinex","ETHUSD",1644732513106,0.01914291,2911.5,2910.9,0.0029912]
["bitfinex","ETHUSD",1644732513307,0.01914291,2911.5,2911.2,0.01006819]
["bitfinex","ETHUSD",1644732513766,0.01827252,2911.5,2911.2,0.01006819]
["bitfinex","ETHUSD",1644732514260,0.01827252,2911.5,2910.9,0.0029912]
["bitfinex","ETHUSD",1644732514664,0.01827252,2911.5,2911.2,0.01006816]
["bitfinex","ETHUSD",1644732515561,0.01827252,2911.5,2910.9,0.0029912]
["bitfinex","ETHUSD",1644732515861,0.01827252,2911.5,2911.2,0.01006816]
["bitfinex","ETHUSD",1644732516263,1.09912073,2911.7,2911.2,0.01006816]
["bitfinex","ETHUSD",1644732516463,0.1716,2911.6,2911.2,0.01006816]
["bitfinex","ETHUSD",1644732516765,0.1716,2911.6,2910.9,0.0029912]
["bitfinex","ETHUSD",1644732516964,0.1716,2911.6,2911.3,0.01006803]
["bitfinex","ETHUSD",1644732517164,1.09912073,2911.7,2911.3,0.01006803]
["bitfinex","ETHUSD",1644732518007,1.09912073,2911.7,2910.9,0.0029912]
["bitfinex","ETHUSD",1644732518205,1.09912073,2911.7,2911.4,0.01006795]
["bitfinex","ETHUSD",1644732519214,1.09912073,2911.7,2910.9,0.0029912]
["bitfinex","ETHUSD",1644732519412,1.46096709,2911.6,2911.4,0.01006788]
["bitfinex","ETHUSD",1644732519714,0.1716,2912.1,2911.4,0.01006788]
["bitfinex","ETHUSD",1644732519917,1.46094454,2912.0,2911.4,0.01006788]
["bitfinex","ETHUSD",1644732520112,0.1716,2911.9,2911.4,0.01006788]
["bitfinex","ETHUSD",1644732520313,1.46094454,2911.8,2910.9,0.4989912]
["bitfinex","ETHUSD",1644732520514,1.46094454,2911.8,2911.6,0.01006768]
["bitfinex","ETHUSD",1644732520712,0.02276546,2911.7,2911.6,0.01006768]
["bitfinex","ETHUSD",1644732521011,1.48371,2911.7,2911.6,0.01006768]
["bitfinex","ETHUSD",1644732521654,1.48371,2911.7,2910.9,0.4989912]
["bitfinex","ETHUSD",1644732521855,1.46093128,2911.6,2911.5,0.01006773]
["bitfinex","ETHUSD",1644732522655,1.46093128,2911.6,2910.9,0.496]
["bitfinex","ETHUSD",1644732522855,1.46093128,2911.6,2911.0,0.00299133]
["bitfinex","ETHUSD",1644732523055,1.46093128,2911.6,2911.4,0.01006787]
["bitfinex","ETHUSD",1644732523858,1.46093128,2911.6,2911.0,0.00299133]
["bitfinex","ETHUSD",1644732524258,1.46093128,2911.6,2911.4,0.01006794]
["bitfinex","ETHUSD",1644732525112,1.46093128,2911.6,2911.0,0.00299133]
["bitfinex","ETHUSD",1644732525309,1.46093128,2911.6,2911.4,0.01006794]
["bitfinex","ETHUSD",1644732526309,1.46093128,2911.6,2911.0,0.00299133]
["bitfinex","ETHUSD",1644732526510,1.46093128,2911.6,2911.4,0.01006794]
["bitfinex","ETHUSD",1644732527509,1.46093128,2911.6,2911.0,0.00299133]
["bitfinex","ETHUSD",1644732527718,1.46093128,2911.6,2911.4,0.01006794]
["bitfinex","ETHUSD",1644732528317,0.02276546,2911.7,2911.4,0.01006794]
["bitfinex","ETHUSD",1644732528516,0.02276546,2911.7,2911.5,0.66809129]
["bitfinex","ETHUSD",1644732528764,0.02276546,2911.7,2911.5,0.96809129]
["bitfinex","ETHUSD",1644732529170,0.02276546,2911.7,2911.5,1.26809129]
["bitfinex","ETHUSD",1644732529365,0.0171253,2912.2,2911.5,2.26809129]
["bitfinex","ETHUSD",1644732529563,0.0171253,2912.2,2911.6,1.71939133]
["bitfinex","ETHUSD",1644732529764,0.0171253,2912.2,2911.7,0.496]
["bitfinex","ETHUSD",1644732530165,0.0171253,2912.2,2911.8,0.0100674]
["bitfinex","ETHUSD",1644732530372,0.0171253,2912.2,2911.9,0.496]
["bitfinex","ETHUSD",1644732530967,0.0171253,2912.2,2912.0,3.17826086]
["bitfinex","ETHUSD",1644732531168,0.0171253,2912.2,2912.1,0.496]
["bitfinex","ETHUSD",1644732531367,0.0171253,2912.2,2912.1,4.83404347]
["bitfinex","ETHUSD",1644732531568,0.0171253,2912.2,2912.1,3.83404347]
["bitfinex","ETHUSD",1644732531768,0.0171253,2912.2,2912.1,4.83404347]
["bitfinex","ETHUSD",1644732531968,0.0171253,2912.2,2912.1,1.496]
["bitfinex","ETHUSD",1644732532369,0.0171253,2912.2,2912.1,0.496]
["bitfinex","ETHUSD",1644732532810,0.0171253,2912.2,2912.1,1.496]
["bitfinex","ETHUSD",1644732533413,0.0171253,2912.2,2912.1,0.496]
["bitfinex","ETHUSD",1644732533816,0.0171253,2912.2,2912.1,1.496]
["bitfinex","ETHUSD",1644732534215,0.0171253,2912.2,2912.1,0.496]
["bitfinex","ETHUSD",1644732534815,0.0171253,2912.2,2912.1,1.496]
["bitfinex","ETHUSD",1644732535017,0.0171253,2912.2,2912.1,0.496]
["bitfinex","ETHUSD",1644732536014,0.0171253,2912.2,2912.1,1.496]
["bitfinex","ETHUSD",1644732536272,0.0171253,2912.2,2912.1,1.522929]
["bitfinex","ETHUSD",1644732536460,0.0171253,2912.2,2912.1,1.026929]
["bitfinex","ETHUSD",1644732536661,0.0171253,2912.2,2912.1,0.026929]
["bitfinex","ETHUSD",1644732537261,0.0171253,2912.2,2912.1,1.026929]
["bitfinex","ETHUSD",1644732537862,0.0171253,2912.2,2912.1,0.026929]
["bitfinex","ETHUSD",1644732539869,1.47779091,2912.2,2912.1,0.026929]
["bitfinex","ETHUSD",1644732540512,1.47779091,2912.2,2912.0,0.01008195]
["bitfinex","ETHUSD",1644732540716,1.47779091,2912.2,2911.9,0.02721276]
["bitfinex","ETHUSD",1644732540717,0.0171253,2912.2,2911.9,0.02721276]
["bitfinex","ETHUSD",1644732540926,0.0171253,2912.2,2912.0,0.01008195]
["bitfinex","ETHUSD",1644732541122,0.0171253,2912.2,2912.0,0.50608195]
["bitfinex","ETHUSD",1644732541317,0.0171253,2912.2,2912.0,1.80608195]
["bitfinex","ETHUSD",1644732541718,0.0171253,2912.2,2912.0,1.10608195]
["bitfinex","ETHUSD",1644732541918,0.0171253,2912.2,2912.0,1.096]
["bitfinex","ETHUSD",1644732542320,0.0171253,2912.2,2912.0,1.10608202]
["bitfinex","ETHUSD",1644732543118,0.0171253,2912.2,2912.0,1.096]
["bitfinex","ETHUSD",1644732543318,0.0171253,2912.2,2912.0,1.1060812]
["bitfinex","ETHUSD",1644732543769,0.0171253,2912.2,2912.0,2.1060812]
["bitfinex","ETHUSD",1644732544365,0.0171253,2912.2,2912.0,2.096]
["bitfinex","ETHUSD",1644732544565,0.0171253,2912.2,2912.0,2.1060812]
["bitfinex","ETHUSD",1644732545567,0.0171253,2912.2,2912.1,0.03259349]
["bitfinex","ETHUSD",1644732545767,0.0171253,2912.2,2912.1,3.6572756]
["bitfinex","ETHUSD",1644732545967,0.0171253,2912.2,2912.1,0.52859349]
["bitfinex","ETHUSD",1644732546170,0.0171253,2912.2,2912.1,2.38682349]
["bitfinex","ETHUSD",1644732546368,0.0171253,2912.2,2912.1,1.38682349]
["bitfinex","ETHUSD",1644732546566,0.0171253,2912.2,2912.1,2.38682349]
["bitfinex","ETHUSD",1644732546769,0.0171253,2912.2,2912.1,1.52859349]
["bitfinex","ETHUSD",1644732549015,0.0171253,2912.2,2912.1,4.74473434]
["bitfinex","ETHUSD",1644732549216,0.0171253,2912.2,2912.1,6.11784165]
["bitfinex","ETHUSD",1644732549417,0.0171253,2912.2,2912.1,2.9017008]
["bitfinex","ETHUSD",1644732549615,0.0171253,2912.2,2912.1,4.0495008]
["bitfinex","ETHUSD",1644732549816,0.0171253,2912.2,2912.1,7.25243289]
["bitfinex","ETHUSD",1644732550422,2.53e-05,2912.2,2912.1,7.2198394]
["bitfinex","ETHUSD",1644732550622,0.00397979,2913.3,2912.4,1.71612]
["bitfinex","ETHUSD",1644732550623,0.01007848,2912.8,2912.4,1.71612]
["bitfinex","ETHUSD",1644732550820,0.01007848,2912.8,2912.5,0.496]
["bitfinex","ETHUSD",1644732551019,0.01007848,2912.8,2912.6,0.13819997]
["bitfinex","ETHUSD",1644732551273,0.01007848,2912.8,2912.7,0.496]
["bitfinex","ETHUSD",1644732551470,0.01007848,2912.8,2912.7,0.796]
["bitfinex","ETHUSD",1644732551765,0.00611832,2912.8,2912.7,1.096]
["bitfinex","ETHUSD",1644732552165,0.00611832,2912.8,2912.7,1.9539]
["bitfinex","ETHUSD",1644732552863,0.00397979,2914.0,2912.9,1.7158]
["bitfinex","ETHUSD",1644732553064,1.4601066,2913.9,2913.0,4.11673087]
["bitfinex","ETHUSD",1644732553263,0.00397979,2913.8,2913.0,4.11673087]
["bitfinex","ETHUSD",1644732553464,1.4601066,2913.7,2913.1,1.0]
["bitfinex","ETHUSD",1644732553765,0.00397979,2913.6,2913.2,0.496]
["bitfinex","ETHUSD",1644732554171,0.01028939,2913.5,2913.2,0.496]
["bitfinex","ETHUSD",1644732555217,0.00397979,2913.5,2913.2,0.496]
["bitfinex","ETHUSD",1644732555415,0.01028946,2913.5,2913.2,0.496]
["bitfinex","ETHUSD",1644732555616,0.01426925,2913.5,2913.2,0.496]
["bitfinex","ETHUSD",1644732556314,0.00397979,2913.5,2913.2,0.496]
["bitfinex","ETHUSD",1644732556528,0.00397979,2913.5,2912.9,1.7221]
["bitfinex","ETHUSD",1644732556529,1.48799999,2913.1,2912.9,1.7221]
["bitfinex","ETHUSD",1644732556718,1.48799999,2913.1,2912.9,1.2261]
["bitfinex","ETHUSD",1644732556918,1.14476523,2913.0,2912.7,0.03233085]
["bitfinex","ETHUSD",1644732558019,1.15482005,2913.0,2912.7,0.03233085]
["bitfinex","ETHUSD",1644732558758,1.14476523,2913.0,2912.7,0.03233085]
["bitfinex","ETHUSD",1644732558964,1.15482005,2913.0,2912.7,0.03233085]
["bitfinex","ETHUSD",1644732560064,1.14476523,2913.0,2912.7,0.03233085]
["bitfinex","ETHUSD",1644732560264,1.15482005,2913.0,2912.7,0.03233085]
["bitfinex","ETHUSD",1644732560464,1.15482005,2913.0,2912.4,0.13819997]
["bitfinex","ETHUSD",1644732560465,0.01005482,2913.0,2912.4,0.13819997]
["bitfinex","ETHUSD",1644732561166,1.48799999,2913.1,2912.4,0.13819997]
["bitfinex","ETHUSD",1644732561566,0.01007081,2912.8,2912.4,0.13819997]
["bitfinex","ETHUSD",1644732562506,1.04899157,2913.0,2912.4,0.13819997]
["bitfinex","ETHUSD",1644732562708,0.01007075,2912.8,2912.4,0.13819997]
["bitfinex","ETHUSD",1644732563612,1.04899157,2913.0,2912.4,0.13819997]
["bitfinex","ETHUSD",1644732563814,0.01007075,2912.8,2912.4,0.13819997]
["bitfinex","ETHUSD",1644732564816,0.88713389,2912.5,2912.4,0.13819997]
["bitfinex","ETHUSD",1644732565020,0.88713389,2912.5,2912.3,0.03252282]
["bitfinex","ETHUSD",1644732566268,0.88713389,2912.5,2912.2,0.01007153]
["bitfinex","ETHUSD",1644732567263,0.88713389,2912.5,2911.5,1.25]
["bitfinex","ETHUSD",1644732567563,0.88713389,2912.5,2912.2,0.01007143]
["bitfinex","ETHUSD",1644732567763,0.01006919,2912.8,2912.2,0.01007143]
["bitfinex","ETHUSD",1644732567968,1.46061382,2912.7,2912.2,0.01007143]
["bitfinex","ETHUSD",1644732568463,1.46061382,2912.7,2911.8,0.85832]
["bitfinex","ETHUSD",1644732568663,1.46061382,2912.6,2912.2,0.01007172]
["bitfinex","ETHUSD",1644732568864,0.01006948,2912.8,2912.2,0.01007172]
["bitfinex","ETHUSD",1644732568865,1.46061382,2912.5,2912.2,0.01007172]
["bitfinex","ETHUSD",1644732569064,1.05693591,2912.6,2912.2,0.01007172]
["bitfinex","ETHUSD",1644732569266,1.46060998,2912.5,2912.2,0.01007172]
["bitfinex","ETHUSD",1644732569670,1.46060998,2912.5,2911.8,0.85832]
["bitfinex","ETHUSD",1644732569866,1.46060998,2912.5,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732570715,1.46060998,2912.5,2911.5,2.60441]
["bitfinex","ETHUSD",1644732570919,1.46060998,2912.5,2911.8,0.3]
["bitfinex","ETHUSD",1644732571121,0.02812428,2912.5,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732571426,0.02812428,2912.5,2912.3,0.496]
["bitfinex","ETHUSD",1644732571620,0.02812428,2912.5,2912.3,0.796]
["bitfinex","ETHUSD",1644732572020,0.02812428,2912.5,2912.3,0.496]
["bitfinex","ETHUSD",1644732572819,0.02812428,2912.5,2912.3,0.49484491]
["bitfinex","ETHUSD",1644732575766,0.02812428,2912.5,2912.3,1.49484491]
["bitfinex","ETHUSD",1644732575964,0.02812428,2912.5,2912.3,0.49484491]
["bitfinex","ETHUSD",1644732576166,0.02812428,2912.5,2912.3,1.49484491]
["bitfinex","ETHUSD",1644732576366,0.02812428,2912.5,2912.3,0.49484491]
["bitfinex","ETHUSD",1644732576769,0.02812428,2912.5,2912.3,0.79484491]
["bitfinex","ETHUSD",1644732577168,0.02812428,2912.5,2912.3,1.49484491]
["bitfinex","ETHUSD",1644732577372,0.02812428,2912.5,2912.3,1.09484491]
["bitfinex","ETHUSD",1644732577816,0.02812428,2912.5,2912.3,0.79484491]
["bitfinex","ETHUSD",1644732578016,0.02812428,2912.5,2912.3,0.49484491]
["bitfinex","ETHUSD",1644732578820,0.02812428,2912.5,2912.3,0.79484491]
["bitfinex","ETHUSD",1644732579021,0.02812428,2912.5,2912.3,0.49484491]
["bitfinex","ETHUSD",1644732581672,0.02812428,2912.5,2912.1,2.6927]
["bitfinex","ETHUSD",1644732581673,0.02812428,2912.5,2912.1,1.3927]
["bitfinex","ETHUSD",1644732581866,0.02812428,2912.5,2912.2,1.01007161]
["bitfinex","ETHUSD",1644732582067,0.02812428,2912.5,2912.2,0.01007161]
["bitfinex","ETHUSD",1644732582867,0.02812428,2912.5,2912.1,1.3927]
["bitfinex","ETHUSD",1644732583068,0.02812428,2912.5,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732583667,1.46056895,2912.4,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732584067,1.46056895,2912.4,2912.0,0.496]
["bitfinex","ETHUSD",1644732584268,0.02812428,2912.5,2912.2,0.01007141]
["bitfinex","ETHUSD",1644732585116,0.02812428,2912.5,2912.0,1.096]
["bitfinex","ETHUSD",1644732585514,0.02812428,2912.5,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732586315,0.02812428,2912.5,2912.0,0.496]
["bitfinex","ETHUSD",1644732586516,1.46057406,2912.4,2912.0,1.096]
["bitfinex","ETHUSD",1644732586718,0.02812428,2912.5,2912.2,0.01007152]
["bitfinex","ETHUSD",1644732587321,1.46056572,2912.4,2912.2,0.01007152]
["bitfinex","ETHUSD",1644732587523,1.46056572,2912.4,2912.0,1.496]
["bitfinex","ETHUSD",1644732587925,1.46056572,2912.4,2912.2,0.01007152]
["bitfinex","ETHUSD",1644732588118,0.02812428,2912.5,2912.2,0.01007152]
["bitfinex","ETHUSD",1644732588769,0.02812428,2912.5,2912.0,2.65426]
["bitfinex","ETHUSD",1644732589164,0.02812428,2912.5,2912.2,0.01007152]
["bitfinex","ETHUSD",1644732589965,0.02812428,2912.5,2912.0,2.65426]
["bitfinex","ETHUSD",1644732590165,0.02812428,2912.5,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732591167,0.02812428,2912.5,2912.0,2.65426]
["bitfinex","ETHUSD",1644732591366,0.02812428,2912.5,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732592368,0.02812428,2912.5,2912.0,3.17801229]
["bitfinex","ETHUSD",1644732592613,0.02812428,2912.5,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732593615,0.02812428,2912.5,2912.0,3.17801229]
["bitfinex","ETHUSD",1644732593817,0.02812428,2912.5,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732594817,0.02812428,2912.5,2912.0,3.17801229]
["bitfinex","ETHUSD",1644732595016,0.02812428,2912.5,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732595416,0.02652707,2912.5,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732595823,1.46054941,2912.4,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732596017,1.46054941,2912.4,2912.0,1.496]
["bitfinex","ETHUSD",1644732596269,1.46054941,2912.4,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732596270,2.30954941,2912.4,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732596463,1.46054941,2912.3,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732596961,0.25672707,2912.5,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732596962,1.46054941,2912.4,2912.2,0.01007151]
["bitfinex","ETHUSD",1644732597162,1.46054941,2912.3,2911.7,1.0]
["bitfinex","ETHUSD",1644732597361,1.153104,2912.1,2911.7,1.0]
["bitfinex","ETHUSD",1644732597763,1.153104,2912.1,2911.6,2.19419133]
["bitfinex","ETHUSD",1644732598160,1.153104,2912.1,2911.6,1.19419133]
["bitfinex","ETHUSD",1644732598161,1.46070123,2912.0,2911.6,1.19419133]
["bitfinex","ETHUSD",1644732598562,0.19812707,2912.5,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732598761,1.46069911,2912.4,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732598968,3.31408382,2912.3,2911.7,0.01007202]
["bitfinex","ETHUSD",1644732599165,1.46069911,2912.2,2911.7,0.01007202]
["bitfinex","ETHUSD",1644732599465,1.00465754,2912.1,2911.7,0.01007202]
["bitfinex","ETHUSD",1644732599667,1.46069911,2912.0,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732599866,1.46069911,2912.0,2911.8,0.01007189]
["bitfinex","ETHUSD",1644732600312,0.02652707,2912.5,2911.8,0.01007189]
["bitfinex","ETHUSD",1644732600514,1.46070756,2912.4,2911.8,0.01007189]
["bitfinex","ETHUSD",1644732600918,0.0279788,2912.1,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732601113,0.95947227,2912.1,2912.0,0.01007172]
["bitfinex","ETHUSD",1644732601313,2.4201747,2912.1,2912.0,0.01007172]
["bitfinex","ETHUSD",1644732602113,2.4201747,2912.1,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732602313,1.46070243,2912.0,2911.9,0.01007178]
["bitfinex","ETHUSD",1644732602815,1.46074143,2912.0,2911.9,0.01007178]
["bitfinex","ETHUSD",1644732603215,1.46074143,2912.0,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732603421,1.46074143,2912.0,2911.8,0.01007192]
["bitfinex","ETHUSD",1644732604266,1.46074143,2912.0,2911.8,0.18216321]
["bitfinex","ETHUSD",1644732604468,1.46074143,2912.0,2911.8,0.17209129]
["bitfinex","ETHUSD",1644732604666,1.46074143,2912.0,2911.8,0.18216326]
["bitfinex","ETHUSD",1644732604868,0.0279788,2912.1,2911.8,0.18216326]
["bitfinex","ETHUSD",1644732604869,0.0279788,2912.1,2911.8,0.67816326]
["bitfinex","ETHUSD",1644732605267,0.0279788,2912.1,2911.9,1.1755]
["bitfinex","ETHUSD",1644732605469,0.0279788,2912.1,2912.0,0.6676]
["bitfinex","ETHUSD",1644732605666,0.0279788,2912.1,2912.0,0.83969129]
["bitfinex","ETHUSD",1644732606074,0.0279788,2912.1,2912.0,1.83969129]
["bitfinex","ETHUSD",1644732606269,0.0279788,2912.1,2912.0,1.496]
["bitfinex","ETHUSD",1644732606671,0.0279788,2912.1,2912.0,0.496]
["bitfinex","ETHUSD",1644732606871,0.0279788,2912.1,2912.0,1.496]
["bitfinex","ETHUSD",1644732607070,0.0279788,2912.1,2912.0,0.496]
["bitfinex","ETHUSD",1644732607270,0.0279788,2912.1,2912.0,1.496]
["bitfinex","ETHUSD",1644732607511,0.0279788,2912.1,2912.0,0.496]
["bitfinex","ETHUSD",1644732607713,0.0279788,2912.1,2912.0,1.496]
["bitfinex","ETHUSD",1644732607913,0.0279788,2912.1,2912.0,0.496]
["bitfinex","ETHUSD",1644732608116,0.0279788,2912.1,2912.0,1.496]
["bitfinex","ETHUSD",1644732608319,0.0279788,2912.1,2912.0,0.496]
["bitfinex","ETHUSD",1644732608516,0.0279788,2912.1,2912.0,1.01697319]
["bitfinex","ETHUSD",1644732608721,0.0279788,2912.1,2912.0,2.01697319]
["bitfinex","ETHUSD",1644732608920,0.0279788,2912.1,2912.0,1.496]
["bitfinex","ETHUSD",1644732609322,1.48864387,2912.1,2912.0,1.496]
["bitfinex","ETHUSD",1644732609620,1.48864387,2912.1,2911.9,0.01008908]
["bitfinex","ETHUSD",1644732609823,1.46066507,2912.0,2911.9,0.01008908]
["bitfinex","ETHUSD",1644732610522,2.52904786,2912.0,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732610721,2.52904786,2912.0,2911.8,0.01008922]
["bitfinex","ETHUSD",1644732610925,1.06838279,2912.0,2911.8,0.01008922]
["bitfinex","ETHUSD",1644732611562,1.06838279,2912.0,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732611961,1.06838279,2912.0,2911.8,0.01008571]
["bitfinex","ETHUSD",1644732612762,1.06838279,2912.0,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732613262,1.06838279,2912.0,2911.8,0.01008571]
["bitfinex","ETHUSD",1644732614071,1.06838279,2912.0,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732614266,1.06838279,2912.0,2911.8,0.01008571]
["bitfinex","ETHUSD",1644732615313,1.06838279,2912.0,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732615515,1.06838279,2912.0,2911.8,0.01008631]
["bitfinex","ETHUSD",1644732615914,1.46077304,2911.9,2911.8,0.01008631]
["bitfinex","ETHUSD",1644732616116,1.47554222,2911.9,2911.8,0.01008631]
["bitfinex","ETHUSD",1644732616519,1.47554222,2911.9,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732616715,0.01476918,2911.9,2911.7,0.01008638]
["bitfinex","ETHUSD",1644732617616,0.01476918,2911.9,2911.6,0.00299133]
["bitfinex","ETHUSD",1644732617918,0.01476918,2911.9,2911.7,0.01008645]
["bitfinex","ETHUSD",1644732618318,1.46082874,2911.8,2911.7,0.01008645]
["bitfinex","ETHUSD",1644732618517,4.87052624,2911.8,2911.7,0.01008645]
["bitfinex","ETHUSD",1644732618769,4.87052624,2911.8,2911.4,0.00299133]
["bitfinex","ETHUSD",1644732618970,1.46082874,2911.7,2911.4,0.00299133]
["bitfinex","ETHUSD",1644732619175,1.46082874,2911.7,2911.1,1.1343]
["bitfinex","ETHUSD",1644732619176,1.46082874,2911.7,2911.6,0.01008643]
["bitfinex","ETHUSD",1644732620070,1.46082874,2911.7,2911.2,0.00299133]
["bitfinex","ETHUSD",1644732620268,1.46082874,2911.7,2911.5,0.01008656]
["bitfinex","ETHUSD",1644732621169,1.46082874,2911.7,2911.3,0.00299133]
["bitfinex","ETHUSD",1644732621571,1.46082874,2911.7,2911.5,0.01008663]
["bitfinex","ETHUSD",1644732622369,1.46082874,2911.7,2911.3,0.00299133]
["bitfinex","ETHUSD",1644732622626,3.36503064,2911.6,2911.3,0.00299133]
["bitfinex","ETHUSD",1644732622820,3.36503064,2911.6,2911.1,1.13729133]
["bitfinex","ETHUSD",1644732622821,1.46082874,2911.5,2911.1,1.13729133]
["bitfinex","ETHUSD",1644732623018,1.46082874,2911.5,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732623220,1.46082874,2911.5,2911.0,0.04035269]
["bitfinex","ETHUSD",1644732623620,1.46082874,2911.5,2910.9,1.00299133]
["bitfinex","ETHUSD",1644732623824,0.18634837,2911.8,2910.9,1.00299133]
["bitfinex","ETHUSD",1644732624024,1.46104442,2911.7,2911.1,0.01008714]
["bitfinex","ETHUSD",1644732624224,3.26536466,2911.6,2911.1,0.01008714]
["bitfinex","ETHUSD",1644732624428,0.18634837,2911.8,2911.1,0.01008714]
["bitfinex","ETHUSD",1644732624625,1.46100106,2911.7,2911.1,0.01008714]
["bitfinex","ETHUSD",1644732624824,1.46100106,2911.7,2910.9,2.17359133]
["bitfinex","ETHUSD",1644732625025,1.46100106,2911.7,2911.3,0.01008686]
["bitfinex","ETHUSD",1644732625627,0.01470676,2911.6,2911.3,0.01008686]
["bitfinex","ETHUSD",1644732626026,0.01470676,2911.6,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732626276,0.01470676,2911.6,2911.3,0.0100869]
["bitfinex","ETHUSD",1644732627366,0.01470676,2911.6,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732627666,0.01470676,2911.6,2911.3,0.0100869]
["bitfinex","ETHUSD",1644732628466,1.46103826,2911.5,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732628665,1.46103826,2911.5,2911.3,0.0100869]
["bitfinex","ETHUSD",1644732629071,0.01470676,2911.6,2911.3,0.0100869]
["bitfinex","ETHUSD",1644732629671,0.01470676,2911.6,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732629877,0.01470676,2911.6,2911.3,0.01008689]
["bitfinex","ETHUSD",1644732630915,0.01584555,2911.6,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732631117,0.01584555,2911.6,2911.3,0.01008689]
["bitfinex","ETHUSD",1644732632020,0.01584555,2911.6,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732632416,0.01584555,2911.6,2911.3,0.01008689]
["bitfinex","ETHUSD",1644732633319,0.01584555,2911.6,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732633519,0.01584555,2911.6,2911.3,0.01008689]
["bitfinex","ETHUSD",1644732634576,0.01584555,2911.6,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732634774,0.01584555,2911.6,2911.3,0.01008689]
["bitfinex","ETHUSD",1644732635574,0.01584555,2911.6,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732635974,0.01584555,2911.6,2911.3,0.01008689]
["bitfinex","ETHUSD",1644732636175,0.01468595,2911.5,2911.3,0.01008689]
["bitfinex","ETHUSD",1644732636974,0.01468595,2911.5,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732637183,0.01468595,2911.5,2911.3,0.01008696]
["bitfinex","ETHUSD",1644732638127,0.01468595,2911.5,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732638329,0.01468595,2911.5,2911.3,0.01008696]
["bitfinex","ETHUSD",1644732639331,0.01468595,2911.5,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732639632,0.01468595,2911.5,2911.3,0.01008696]
["bitfinex","ETHUSD",1644732640534,0.01468595,2911.5,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732640733,0.01582198,2911.5,2911.3,0.01008698]
["bitfinex","ETHUSD",1644732641772,0.01582198,2911.5,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732641969,0.01582198,2911.5,2911.3,0.01008698]
["bitfinex","ETHUSD",1644732642873,0.01582198,2911.5,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732643071,0.01582198,2911.5,2911.3,0.01008698]
["bitfinex","ETHUSD",1644732644176,0.01582198,2911.5,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732644376,0.01582198,2911.5,2911.3,0.01008698]
["bitfinex","ETHUSD",1644732644777,1.46105867,2911.4,2911.3,0.01008698]
["bitfinex","ETHUSD",1644732645214,1.46105867,2911.4,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732645617,1.46105867,2911.4,2911.2,0.01008705]
["bitfinex","ETHUSD",1644732645815,1.47572381,2911.4,2911.2,0.01008705]
["bitfinex","ETHUSD",1644732646014,0.01466514,2911.4,2911.2,0.01008705]
["bitfinex","ETHUSD",1644732646419,0.01466514,2911.4,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732646615,0.01466514,2911.4,2911.2,0.01008712]
["bitfinex","ETHUSD",1644732647620,0.01466514,2911.4,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732647816,0.0143685,2911.4,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732648017,0.0143685,2911.4,2911.2,0.01008712]
["bitfinex","ETHUSD",1644732648869,0.0143685,2911.4,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732649066,0.0143685,2911.4,2911.2,0.01008712]
["bitfinex","ETHUSD",1644732650172,0.0143685,2911.4,2911.1,1.35750133]
["bitfinex","ETHUSD",1644732650365,0.0143685,2911.4,2911.2,0.01008712]
["bitfinex","ETHUSD",1644732651366,0.0143685,2911.4,2911.1,1.49899133]
["bitfinex","ETHUSD",1644732651567,0.0143685,2911.4,2911.2,0.01008712]
["bitfinex","ETHUSD",1644732652617,0.0143685,2911.4,2911.1,0.49899133]
["bitfinex","ETHUSD",1644732652821,0.0143685,2911.4,2911.2,0.01008712]
["bitfinex","ETHUSD",1644732653019,0.0143685,2911.4,2911.2,0.86856712]
["bitfinex","ETHUSD",1644732653220,6.85e-05,2911.4,2911.3,0.496]
["bitfinex","ETHUSD",1644732653620,6.85e-05,2911.4,2911.3,0.796]
["bitfinex","ETHUSD",1644732654224,6.85e-05,2911.4,2911.3,1.796]
["bitfinex","ETHUSD",1644732654424,6.85e-05,2911.4,2911.3,0.796]
["bitfinex","ETHUSD",1644732654623,6.85e-05,2911.4,2911.3,1.796]
["bitfinex","ETHUSD",1644732654823,6.85e-05,2911.4,2911.3,0.796]
["bitfinex","ETHUSD",1644732655023,6.85e-05,2911.4,2911.3,1.796]
["bitfinex","ETHUSD",1644732655429,6.85e-05,2911.4,2911.3,0.796]
["bitfinex","ETHUSD",1644732655625,6.85e-05,2911.4,2911.3,1.796]
["bitfinex","ETHUSD",1644732655824,6.85e-05,2911.4,2911.3,0.796]
["bitfinex","ETHUSD",1644732656024,6.85e-05,2911.4,2911.3,1.796]
["bitfinex","ETHUSD",1644732656465,0.01462579,2911.4,2911.3,1.796]
["bitfinex","ETHUSD",1644732656667,2.579e-05,2911.4,2911.3,1.796]
["bitfinex","ETHUSD",1644732656873,0.01582198,2911.5,2911.4,4.15]
["bitfinex","ETHUSD",1644732657067,0.01582198,2911.5,2911.4,4.8176]
["bitfinex","ETHUSD",1644732657366,0.01582198,2911.5,2911.4,5.8176]
["bitfinex","ETHUSD",1644732659568,0.01582198,2911.5,2911.4,12.0216]
["bitfinex","ETHUSD",1644732660815,0.01582198,2911.5,2911.4,32.1116]
["bitfinex","ETHUSD",1644732661218,0.00397979,2912.5,2911.4,32.4116]
["bitfinex","ETHUSD",1644732661417,1.46063313,2912.4,2911.7,7.06227]
["bitfinex","ETHUSD",1644732661617,1.46063313,2912.3,2911.8,0.796]
["bitfinex","ETHUSD",1644732661816,1.46063313,2912.2,2911.8,1.796]
["bitfinex","ETHUSD",1644732662018,0.05514476,2912.6,2911.8,2.9976]
["bitfinex","ETHUSD",1644732662216,1.46062207,2912.5,2911.8,2.9976]
["bitfinex","ETHUSD",1644732662417,1.46460186,2912.5,2911.9,0.01008609]
["bitfinex","ETHUSD",1644732662619,1.46460186,2912.5,2912.0,0.496]
["bitfinex","ETHUSD",1644732662817,1.46062207,2912.4,2912.1,0.85822]
["bitfinex","ETHUSD",1644732663018,1.46062207,2912.4,2912.2,0.496]
["bitfinex","ETHUSD",1644732663225,1.46062207,2912.3,2912.2,0.496]
["bitfinex","ETHUSD",1644732663420,1.46062207,2912.5,2912.2,0.496]
["bitfinex","ETHUSD",1644732663619,1.46062207,2912.4,2912.2,0.496]
["bitfinex","ETHUSD",1644732663871,1.46062207,2912.4,2912.2,1.496]
["bitfinex","ETHUSD",1644732664172,1.46062207,2912.3,2912.2,0.496]
["bitfinex","ETHUSD",1644732664370,1.46062207,2912.3,2912.2,1.496]
["bitfinex","ETHUSD",1644732664572,1.46062207,2912.5,2912.2,0.496]
["bitfinex","ETHUSD",1644732664770,1.46062207,2912.4,2912.2,1.496]
["bitfinex","ETHUSD",1644732664972,1.46062207,2912.4,2912.2,0.496]
["bitfinex","ETHUSD",1644732665171,1.46062207,2912.3,2912.2,1.496]
["bitfinex","ETHUSD",1644732665472,1.46062207,2912.3,2912.2,0.496]
["bitfinex","ETHUSD",1644732665674,1.46062207,2912.5,2912.2,1.496]
["bitfinex","ETHUSD",1644732665878,1.46062207,2912.4,2912.2,1.496]
["bitfinex","ETHUSD",1644732666071,1.46062207,2912.4,2912.2,0.496]
["bitfinex","ETHUSD",1644732666274,1.46062207,2912.3,2912.2,1.496]
["bitfinex","ETHUSD",1644732666472,1.46062207,2912.3,2912.2,0.496]
["bitfinex","ETHUSD",1644732666672,1.46062207,2912.4,2912.2,1.496]
["bitfinex","ETHUSD",1644732666872,1.46062207,2912.3,2912.2,1.496]
["bitfinex","ETHUSD",1644732667073,1.46062207,2912.4,2912.2,0.796]
["bitfinex","ETHUSD",1644732667273,1.46062207,2912.4,2912.2,1.496]
["bitfinex","ETHUSD",1644732667518,1.46062207,2912.4,2912.2,0.496]
["bitfinex","ETHUSD",1644732668322,1.46062207,2912.4,2912.2,0.50608569]
["bitfinex","ETHUSD",1644732669224,1.46062207,2912.4,2912.2,0.496]
["bitfinex","ETHUSD",1644732669624,1.46062207,2912.4,2912.2,0.50608569]
["bitfinex","ETHUSD",1644732670424,1.46062207,2912.4,2912.2,0.496]
["bitfinex","ETHUSD",1644732670926,1.46062207,2912.4,2912.2,0.50608569]
["bitfinex","ETHUSD",1644732671771,1.46062207,2912.4,2912.2,0.496]
["bitfinex","ETHUSD",1644732671968,1.46062207,2912.4,2912.2,0.50608569]
["bitfinex","ETHUSD",1644732672872,1.46062207,2912.4,2912.2,0.496]
["bitfinex","ETHUSD",1644732673074,1.46062207,2912.4,2912.2,0.50608569]
["bitfinex","ETHUSD",1644732673273,1.46062207,2912.4,2912.2,0.80608569]
["bitfinex","ETHUSD",1644732673474,1.46062207,2912.4,2912.2,1.10608569]
["bitfinex","ETHUSD",1644732674074,1.46062207,2912.4,2912.2,1.096]
["bitfinex","ETHUSD",1644732674276,1.46062207,2912.4,2912.2,0.50608569]
["bitfinex","ETHUSD",1644732675319,1.46062207,2912.4,2912.2,0.496]
["bitfinex","ETHUSD",1644732675518,1.46062207,2912.4,2912.2,0.50608569]
["bitfinex","ETHUSD",1644732676522,1.46062207,2912.4,2912.2,0.496]
["bitfinex","ETHUSD",1644732676726,1.46062207,2912.4,2912.2,0.50854607]
["bitfinex","ETHUSD",1644732677730,1.46062207,2912.4,2912.2,0.49846038]
["bitfinex","ETHUSD",1644732677930,1.46062207,2912.4,2912.2,0.50854607]
["bitfinex","ETHUSD",1644732678131,1.45962605,2912.4,2912.2,0.50854607]
["bitfinex","ETHUSD",1644732678981,1.45962605,2912.4,2912.2,0.49846038]
["bitfinex","ETHUSD",1644732679177,1.45962605,2912.4,2912.2,0.50854607]
["bitfinex","ETHUSD",1644732680177,1.45962605,2912.4,2912.2,0.49846038]
["bitfinex","ETHUSD",1644732680377,1.45962605,2912.4,2912.2,0.50854607]
["bitfinex","ETHUSD",1644732681180,1.45962605,2912.4,2912.2,0.50773412]
["bitfinex","ETHUSD",1644732681383,0.00397979,2912.7,2912.2,0.49764843]
["bitfinex","ETHUSD",1644732681584,0.00397979,2912.7,2912.2,0.50773412]
["bitfinex","ETHUSD",1644732682626,0.00397979,2912.7,2912.2,0.49764843]
["bitfinex","ETHUSD",1644732682824,0.00397979,2912.7,2912.2,0.50773443]
["bitfinex","ETHUSD",1644732683630,0.00397979,2912.7,2912.2,0.49764843]
["bitfinex","ETHUSD",1644732684133,0.00397979,2912.7,2912.2,0.50773443]
["bitfinex","ETHUSD",1644732684728,0.00397979,2912.7,2912.2,0.80773443]
["bitfinex","ETHUSD",1644732684929,0.00397979,2912.7,2912.2,0.49764843]
["bitfinex","ETHUSD",1644732685130,0.00397979,2912.7,2912.2,0.50773443]
["bitfinex","ETHUSD",1644732686030,0.00397979,2912.7,2912.2,0.49764843]
["bitfinex","ETHUSD",1644732686282,0.00397979,2912.7,2912.2,0.50773443]
["bitfinex","ETHUSD",1644732686469,0.02243503,2912.6,2912.2,0.80773443]
["bitfinex","ETHUSD",1644732686674,0.02243503,2912.6,2912.2,0.50773443]
["bitfinex","ETHUSD",1644732687273,0.02243503,2912.6,2912.2,0.49764843]
["bitfinex","ETHUSD",1644732687470,0.02243503,2912.6,2912.2,0.50773432]
["bitfinex","ETHUSD",1644732688473,0.02243503,2912.6,2912.2,0.49764843]
["bitfinex","ETHUSD",1644732688676,0.02243503,2912.6,2912.2,0.50773432]
["bitfinex","ETHUSD",1644732689678,0.02243503,2912.6,2912.2,0.49764843]
["bitfinex","ETHUSD",1644732689877,0.02243503,2912.6,2912.2,0.50773432]
["bitfinex","ETHUSD",1644732690925,0.02243503,2912.6,2912.2,0.49764843]
["bitfinex","ETHUSD",1644732691125,0.02243503,2912.6,2912.2,0.50773432]
["bitfinex","ETHUSD",1644732692124,0.02243503,2912.6,2912.2,0.49764843]
["bitfinex","ETHUSD",1644732692324,0.02243503,2912.6,2912.2,0.50773432]
["bitfinex","ETHUSD",1644732693330,0.02243503,2912.6,2912.2,0.49764843]
["bitfinex","ETHUSD",1644732693528,0.02243503,2912.6,2912.2,0.50773432]
["bitfinex","ETHUSD",1644732693791,0.02243503,2912.6,2912.2,0.80773432]
["bitfinex","ETHUSD",1644732694187,0.02243503,2912.6,2912.2,1.10773432]
["bitfinex","ETHUSD",1644732694590,0.02243503,2912.6,2912.2,2.32294843]
["bitfinex","ETHUSD",1644732694788,0.02243503,2912.6,2912.2,2.33303432]
["bitfinex","ETHUSD",1644732695788,0.02243503,2912.6,2912.2,2.32294843]
["bitfinex","ETHUSD",1644732695990,0.02243503,2912.6,2912.3,0.1716]
["bitfinex","ETHUSD",1644732696189,0.02243503,2912.6,2912.4,0.496]
["bitfinex","ETHUSD",1644732696389,0.02243503,2912.6,2912.4,1.65408]
["bitfinex","ETHUSD",1644732696589,0.02243503,2912.6,2912.4,1.95408]
["bitfinex","ETHUSD",1644732696789,0.02243503,2912.6,2912.4,2.95408]
["bitfinex","ETHUSD",1644732696991,0.02243503,2912.6,2912.4,1.95408]
["bitfinex","ETHUSD",1644732697195,0.02243503,2912.6,2912.5,1.0]
["bitfinex","ETHUSD",1644732697393,0.02243503,2912.6,2912.5,0.796]
["bitfinex","ETHUSD",1644732698930,0.02158204,2912.6,2912.5,0.796]
["bitfinex","ETHUSD",1644732699735,1.48197314,2912.6,2912.5,0.796]
["bitfinex","ETHUSD",1644732700131,0.02158204,2912.6,2912.5,0.796]
["bitfinex","ETHUSD",1644732700631,1.48197229,2912.6,2912.5,0.796]
["bitfinex","ETHUSD",1644732700832,1.48197229,2912.6,2912.5,0.9676]
["bitfinex","ETHUSD",1644732701034,1.48197229,2912.6,2912.5,0.796]
["bitfinex","ETHUSD",1644732701284,8.394e-05,2912.8,2912.6,4.15]
["bitfinex","ETHUSD",1644732701483,0.00397979,2913.3,2912.8,4.15]
["bitfinex","ETHUSD",1644732701680,5.17574362,2914.2,2912.8,4.15]
["bitfinex","ETHUSD",1644732701681,0.00397979,2913.5,2912.9,1.35383]
["bitfinex","ETHUSD",1644732701878,0.65379663,2913.8,2912.9,1.35383]
["bitfinex","ETHUSD",1644732701879,0.65379663,2913.7,2913.0,1.1422]
["bitfinex","ETHUSD",1644732702079,0.00397979,2913.6,2913.1,0.496]
["bitfinex","ETHUSD",1644732702581,0.00397979,2913.6,2913.2,1.71564]
["bitfinex","ETHUSD",1644732702780,0.65379663,2913.8,2913.3,0.496]
["bitfinex","ETHUSD",1644732702977,0.00397979,2913.7,2913.3,0.496]
["bitfinex","ETHUSD",1644732703179,0.65777642,2913.8,2913.3,0.00800001]
["bitfinex","ETHUSD",1644732703379,0.65777642,2913.8,2913.4,0.496]
["bitfinex","ETHUSD",1644732704278,0.00397979,2913.8,2913.4,0.496]
["bitfinex","ETHUSD",1644732704479,0.65777642,2913.8,2913.4,0.496]
["bitfinex","ETHUSD",1644732704778,0.00397979,2913.8,2913.4,0.496]
["bitfinex","ETHUSD",1644732705233,0.65777642,2913.8,2913.4,0.496]
["bitfinex","ETHUSD",1644732705635,0.0106982,2913.7,2913.4,0.496]
["bitfinex","ETHUSD",1644732706635,0.00397979,2913.8,2913.4,0.496]
["bitfinex","ETHUSD",1644732706835,0.01069827,2913.7,2913.4,0.496]
["bitfinex","ETHUSD",1644732707840,0.00397979,2913.8,2913.4,0.496]
["bitfinex","ETHUSD",1644732708041,0.01049767,2913.7,2913.4,0.496]
["bitfinex","ETHUSD",1644732709080,0.00397979,2913.8,2913.4,0.496]
["bitfinex","ETHUSD",1644732709278,0.01049767,2913.7,2913.4,0.496]
["bitfinex","ETHUSD",1644732710182,0.65777642,2914.0,2913.4,0.496]
["bitfinex","ETHUSD",1644732710377,0.01049767,2913.7,2913.4,0.496]
["bitfinex","ETHUSD",1644732711177,0.01049767,2913.7,2913.6,0.029808]
["bitfinex","ETHUSD",1644732711377,0.65777642,2914.0,2913.6,0.029808]
["bitfinex","ETHUSD",1644732711577,0.0101431,2913.7,2913.6,0.029808]
["bitfinex","ETHUSD",1644732712623,0.65777642,2914.0,2913.6,0.029808]
["bitfinex","ETHUSD",1644732712827,0.01014299,2913.8,2913.6,0.029808]
["bitfinex","ETHUSD",1644732713829,0.65777642,2914.0,2913.6,0.029808]
["bitfinex","ETHUSD",1644732714028,0.01014293,2913.8,2913.6,0.029808]
["bitfinex","ETHUSD",1644732714831,0.65379663,2913.9,2913.6,0.029808]
["bitfinex","ETHUSD",1644732715130,0.01016548,2913.8,2913.6,0.029808]
["bitfinex","ETHUSD",1644732716134,0.00397979,2913.9,2913.6,0.029808]
["bitfinex","ETHUSD",1644732716377,0.01016548,2913.8,2913.6,0.02816146]
["bitfinex","ETHUSD",1644732717276,0.65777642,2913.9,2913.6,0.02816146]
["bitfinex","ETHUSD",1644732717476,0.01016548,2913.8,2913.6,0.02816146]
["bitfinex","ETHUSD",1644732718580,0.00397979,2914.1,2913.6,0.02816146]
["bitfinex","ETHUSD",1644732718779,0.0101639,2913.8,2913.6,0.02816146]
["bitfinex","ETHUSD",1644732719682,0.17547979,2914.1,2913.6,0.52416146]
["bitfinex","ETHUSD",1644732719882,0.0101639,2913.8,2913.6,1.48356146]
["bitfinex","ETHUSD",1644732720132,0.0101639,2913.8,2913.7,0.1716]
["bitfinex","ETHUSD",1644732720328,0.0101639,2913.8,2913.7,0.6676]
["bitfinex","ETHUSD",1644732720734,0.0101639,2913.8,2913.7,0.9676]
["bitfinex","ETHUSD",1644732720929,0.17547979,2914.1,2913.7,0.9676]
["bitfinex","ETHUSD",1644732721130,0.17547979,2914.1,2913.8,0.88259772]
["bitfinex","ETHUSD",1644732721131,0.01016384,2913.9,2913.8,0.88259772]
["bitfinex","ETHUSD",1644732721430,1.47011588,2913.9,2913.8,1.67859772]
["bitfinex","ETHUSD",1644732721832,1.47011588,2913.9,2913.8,2.67859772]
["bitfinex","ETHUSD",1644732722032,1.45995204,2913.9,2913.8,2.67859772]
["bitfinex","ETHUSD",1644732722333,1.4701159,2914.0,2913.8,2.67859772]
["bitfinex","ETHUSD",1644732722534,1.4701159,2914.0,2913.9,0.1715]
["bitfinex","ETHUSD",1644732722735,1.4701159,2914.0,2913.9,0.6675]
["bitfinex","ETHUSD",1644732723137,1.4701159,2914.0,2913.8,1.59278067]
["bitfinex","ETHUSD",1644732723434,1.45995204,2914.0,2913.9,0.496]
["bitfinex","ETHUSD",1644732725281,0.18564353,2914.1,2913.9,0.796]
["bitfinex","ETHUSD",1644732725479,0.18166374,2914.1,2914.0,0.83807294]
["bitfinex","ETHUSD",1644732725683,1.63134887,2914.1,2914.0,1.63407294]
["bitfinex","ETHUSD",1644732725878,1.64151251,2914.1,2914.0,1.63407294]
["bitfinex","ETHUSD",1644732726878,1.63134887,2914.1,2914.0,1.63407294]
["bitfinex","ETHUSD",1644732729229,0.1715,2914.1,2914.0,1.63407294]
["bitfinex","ETHUSD",1644732731271,0.18689681,2914.1,2914.0,1.63572037]
["bitfinex","ETHUSD",1644732735624,0.01539681,2914.1,2914.0,1.63572037]
["bitfinex","ETHUSD",1644732736030,1.47526179,2914.1,2914.0,1.63572037]
["bitfinex","ETHUSD",1644732736227,0.01539681,2914.1,2914.0,1.63572037]
["bitfinex","ETHUSD",1644732736827,1.45985683,2914.1,2914.0,1.63572037]
["bitfinex","ETHUSD",1644732737729,0.00397979,2914.7,2914.1,4.1]
["bitfinex","ETHUSD",1644732737933,0.00397979,2914.7,2914.2,2.35352]
["bitfinex","ETHUSD",1644732738129,0.01539681,2914.8,2914.2,9.15752]
["bitfinex","ETHUSD",1644732738332,0.01539681,2914.8,2914.2,13.07407876]
["bitfinex","ETHUSD",1644732739176,0.01016304,2914.6,2914.2,13.07407876]
["bitfinex","ETHUSD",1644732739780,0.01016304,2914.6,2914.3,1.71463]
["bitfinex","ETHUSD",1644732739978,0.01016304,2914.6,2914.4,0.496]
["bitfinex","ETHUSD",1644732740178,0.01539681,2914.8,2914.4,0.796]
["bitfinex","ETHUSD",1644732740477,0.0101631,2914.6,2914.4,1.796]
["bitfinex","ETHUSD",1644732741280,0.00397979,2915.4,2914.4,1.796]
["bitfinex","ETHUSD",1644732741480,0.00397979,2915.4,2914.7,0.85738]
["bitfinex","ETHUSD",1644732741780,0.00397979,2915.4,2914.8,0.496]
["bitfinex","ETHUSD",1644732742726,0.01016233,2915.2,2914.8,0.496]
["bitfinex","ETHUSD",1644732743123,0.01016233,2915.2,2914.7,1.46538001]
["bitfinex","ETHUSD",1644732743325,0.01016233,2915.2,2914.8,0.496]
["bitfinex","ETHUSD",1644732743730,0.65379663,2915.4,2914.8,0.496]
["bitfinex","ETHUSD",1644732743932,0.0101624,2915.1,2914.4,1.496]
["bitfinex","ETHUSD",1644732744132,0.93950424,2915.0,2914.4,1.496]
["bitfinex","ETHUSD",1644732744329,0.00397979,2914.9,2914.4,1.496]
["bitfinex","ETHUSD",1644732745129,0.01016281,2914.8,2914.4,1.496]
["bitfinex","ETHUSD",1644732745429,0.01016281,2914.8,2914.4,1.796]
["bitfinex","ETHUSD",1644732746295,0.7476,2914.8,2914.2,3.1488]
["bitfinex","ETHUSD",1644732746490,3.71995094,2914.7,2914.2,3.1488]
["bitfinex","ETHUSD",1644732746678,3.73011381,2914.7,2913.9,1.2099]
["bitfinex","ETHUSD",1644732746882,3.73011381,2914.7,2913.5,0.25]
["bitfinex","ETHUSD",1644732747278,3.71995094,2914.7,2913.5,0.25]
["bitfinex","ETHUSD",1644732747482,3.71995094,2914.7,2913.6,2.54011405]
["bitfinex","ETHUSD",1644732747683,0.01016326,2914.3,2913.6,2.84011405]
["bitfinex","ETHUSD",1644732747884,0.01016326,2914.3,2913.7,1.0]
["bitfinex","ETHUSD",1644732748083,1.18031831,2914.1,2913.7,1.0]
["bitfinex","ETHUSD",1644732748286,1.18031831,2914.1,2913.1,0.1715]
["bitfinex","ETHUSD",1644732748287,2.2944981,2914.1,2913.1,0.1715]
["bitfinex","ETHUSD",1644732748488,3.6716,2914.0,2913.1,0.1715]
["bitfinex","ETHUSD",1644732748683,0.00397979,2913.9,2913.1,0.1715]
["bitfinex","ETHUSD",1644732748892,0.1716,2913.8,2913.1,0.1715]
["bitfinex","ETHUSD",1644732749087,0.00397979,2913.7,2913.1,0.1715]
["bitfinex","ETHUSD",1644732749489,0.17557979,2913.9,2913.1,0.1715]
["bitfinex","ETHUSD",1644732750131,0.01016414,2913.5,2913.1,0.1715]
["bitfinex","ETHUSD",1644732750331,0.01016414,2913.5,2912.8,0.25]
["bitfinex","ETHUSD",1644732750332,1.04590389,2913.2,2912.8,0.25]
["bitfinex","ETHUSD",1644732750531,1.04590389,2913.2,2912.5,0.01016793]
["bitfinex","ETHUSD",1644732750532,4.34253639,2913.1,2912.5,0.01016793]
["bitfinex","ETHUSD",1644732750930,4.34253639,2913.1,2911.9,0.25]
["bitfinex","ETHUSD",1644732751133,0.3167,2913.3,2912.1,0.85821]
["bitfinex","ETHUSD",1644732751330,0.0101651,2912.9,2912.5,0.01016679]
["bitfinex","ETHUSD",1644732752129,1.00914064,2913.3,2912.2,1.096]
["bitfinex","ETHUSD",1644732752332,0.01016487,2912.9,2912.5,0.01016656]
["bitfinex","ETHUSD",1644732753331,1.00914064,2913.3,2912.2,1.3542]
["bitfinex","ETHUSD",1644732753530,0.1716,2913.2,2912.2,1.3542]
["bitfinex","ETHUSD",1644732753785,0.01016487,2912.9,2912.5,0.01016656]
["bitfinex","ETHUSD",1644732754583,0.1716,2913.2,2912.2,1.9542]
["bitfinex","ETHUSD",1644732754786,0.01016494,2912.9,2912.5,0.01016663]
["bitfinex","ETHUSD",1644732755885,0.1716,2913.2,2912.2,1.9042]
["bitfinex","ETHUSD",1644732756085,0.01016494,2912.9,2912.5,0.01016663]
["bitfinex","ETHUSD",1644732756289,1.02866494,2912.9,2912.5,0.01016663]
["bitfinex","ETHUSD",1644732756486,1.02866494,2912.9,2912.6,0.00110435]
["bitfinex","ETHUSD",1644732756487,3.85505773,2912.8,2912.6,0.00110435]
["bitfinex","ETHUSD",1644732758130,0.01629627,2912.8,2912.6,0.00110435]
["bitfinex","ETHUSD",1644732759535,0.18789627,2912.8,2912.6,0.00110435]
["bitfinex","ETHUSD",1644732759735,0.01629627,2912.8,2912.6,0.00110435]
["bitfinex","ETHUSD",1644732760936,0.01629627,2912.8,2912.5,0.01017217]
["bitfinex","ETHUSD",1644732761893,0.01629627,2912.8,2911.6,1.73819997]
["bitfinex","ETHUSD",1644732762088,0.01629627,2912.8,2912.5,0.01017205]
["bitfinex","ETHUSD",1644732763087,0.01629627,2912.8,2911.6,1.98819997]
["bitfinex","ETHUSD",1644732763288,0.01629627,2912.8,2912.5,0.01017189]
["bitfinex","ETHUSD",1644732764191,0.01629627,2912.8,2911.9,0.85829]
["bitfinex","ETHUSD",1644732764394,0.01629627,2912.8,2912.5,0.01017189]
["bitfinex","ETHUSD",1644732765531,0.01629627,2912.8,2911.6,1.98819997]
["bitfinex","ETHUSD",1644732765732,0.01629627,2912.8,2912.5,0.01017189]
["bitfinex","ETHUSD",1644732766733,0.01629627,2912.8,2911.6,3.34257997]
["bitfinex","ETHUSD",1644732766938,0.01629627,2912.8,2912.5,0.01017209]
["bitfinex","ETHUSD",1644732767733,0.01629627,2912.8,2911.6,3.34257997]
["bitfinex","ETHUSD",1644732768134,0.01629627,2912.8,2912.5,0.01017209]
["bitfinex","ETHUSD",1644732769084,0.01629627,2912.8,2911.6,3.34257997]
["bitfinex","ETHUSD",1644732769283,0.01629627,2912.8,2912.5,0.01017209]
["bitfinex","ETHUSD",1644732770283,0.01629627,2912.8,2911.6,3.34257997]
["bitfinex","ETHUSD",1644732770584,0.01629627,2912.8,2912.5,0.01017205]
["bitfinex","ETHUSD",1644732771385,0.01629627,2912.8,2911.6,2.74257997]
["bitfinex","ETHUSD",1644732771593,0.01629627,2912.8,2912.5,0.01017205]
["bitfinex","ETHUSD",1644732771594,0.1716,2912.7,2912.5,0.01017205]
["bitfinex","ETHUSD",1644732771890,0.1716,2912.7,2911.9,0.04069566]
["bitfinex","ETHUSD",1644732771891,0.02034409,2912.4,2911.9,0.04069566]
["bitfinex","ETHUSD",1644732772733,0.02034409,2912.4,2911.3,4.48919133]
["bitfinex","ETHUSD",1644732773131,0.02034409,2912.4,2911.4,1.0]
["bitfinex","ETHUSD",1644732774135,0.02034409,2912.4,2911.8,0.00345701]
["bitfinex","ETHUSD",1644732774937,0.02034409,2912.4,2911.4,1.0]
["bitfinex","ETHUSD",1644732775337,0.02034409,2912.4,2912.0,0.01018442]
["bitfinex","ETHUSD",1644732776139,0.02034409,2912.4,2911.4,1.0]
["bitfinex","ETHUSD",1644732776381,0.01617744,2912.3,2912.1,0.0101843]
["bitfinex","ETHUSD",1644732777482,0.01617744,2912.3,2911.4,1.0]
["bitfinex","ETHUSD",1644732777683,0.01617744,2912.3,2912.1,0.01016217]
["bitfinex","ETHUSD",1644732778082,1.14081154,2912.3,2912.1,0.01016217]
["bitfinex","ETHUSD",1644732778682,0.01617744,2912.3,2911.4,1.0]
["bitfinex","ETHUSD",1644732778887,0.01617744,2912.3,2912.1,0.01016217]
["bitfinex","ETHUSD",1644732779889,0.01617744,2912.3,2911.4,1.0]
["bitfinex","ETHUSD",1644732779890,0.01617744,2912.3,2911.4,1.3]
["bitfinex","ETHUSD",1644732780133,0.01617744,2912.3,2912.1,0.01016217]
["bitfinex","ETHUSD",1644732781032,0.01617744,2912.3,2911.3,4.48919133]
["bitfinex","ETHUSD",1644732781233,0.01617744,2912.3,2912.1,0.01017464]
["bitfinex","ETHUSD",1644732782332,0.01617744,2912.3,2911.4,1.0]
["bitfinex","ETHUSD",1644732782537,0.01617744,2912.3,2912.1,0.01017464]
["bitfinex","ETHUSD",1644732783535,0.01617744,2912.3,2911.4,1.0]
["bitfinex","ETHUSD",1644732783778,0.01617744,2912.3,2912.1,0.01017464]
["bitfinex","ETHUSD",1644732784583,0.01617744,2912.3,2911.4,1.0]
["bitfinex","ETHUSD",1644732784984,0.01617744,2912.3,2912.1,0.01017237]
["bitfinex","ETHUSD",1644732785290,3.27854353,2912.3,2912.1,0.01017237]
["bitfinex","ETHUSD",1644732785884,3.27854353,2912.3,2911.3,0.00299133]
["bitfinex","ETHUSD",1644732786087,0.1716,2912.2,2912.1,0.01017237]
["bitfinex","ETHUSD",1644732786288,3.41522527,2912.2,2912.1,0.01017237]
["bitfinex","ETHUSD",1644732787087,3.41522527,2912.2,2911.1,0.00299133]
["bitfinex","ETHUSD",1644732787288,3.24362527,2912.2,2912.0,0.01017243]
["bitfinex","ETHUSD",1644732787533,0.18777744,2912.3,2912.0,0.01017243]
["bitfinex","ETHUSD",1644732787937,0.18777744,2912.3,2911.2,1.13619133]
["bitfinex","ETHUSD",1644732787938,0.18777744,2912.3,2911.2,1.08705959]
["bitfinex","ETHUSD",1644732788938,3.69506182,2912.3,2911.2,1.08705959]
["bitfinex","ETHUSD",1644732789739,3.69506182,2912.3,2911.5,0.00347634]
["bitfinex","ETHUSD",1644732790638,1.46084961,2912.2,2911.2,1.08705959]
["bitfinex","ETHUSD",1644732790839,0.01021024,2912.0,2911.5,0.01021231]
["bitfinex","ETHUSD",1644732791487,0.01021024,2912.0,2911.6,0.496]
["bitfinex","ETHUSD",1644732791787,0.01615367,2912.2,2911.8,6.204]
["bitfinex","ETHUSD",1644732791983,0.01615367,2912.2,2911.9,0.496]
["bitfinex","ETHUSD",1644732792180,0.01615367,2912.2,2911.9,1.496]
["bitfinex","ETHUSD",1644732792382,0.01615367,2912.2,2911.9,2.26809129]
["bitfinex","ETHUSD",1644732792581,0.01615367,2912.2,2912.0,0.17209129]
["bitfinex","ETHUSD",1644732792780,0.01615367,2912.2,2912.1,0.496]
["bitfinex","ETHUSD",1644732793180,0.01615367,2912.2,2912.1,0.66809129]
["bitfinex","ETHUSD",1644732793380,0.02632421,2912.2,2912.1,0.66809129]
["bitfinex","ETHUSD",1644732794185,0.01615367,2912.2,2912.1,0.66809129]
["bitfinex","ETHUSD",1644732794784,0.01615367,2912.2,2912.1,0.96809129]
["bitfinex","ETHUSD",1644732795234,0.01615367,2912.2,2912.1,1.26809129]
["bitfinex","ETHUSD",1644732796135,0.01615367,2912.2,2912.1,0.96809129]
["bitfinex","ETHUSD",1644732796335,0.01615367,2912.2,2912.1,0.66809129]
["bitfinex","ETHUSD",1644732801592,0.01615367,2912.2,2912.1,0.496]
["bitfinex","ETHUSD",1644732806680,0.01615367,2912.2,2912.1,0.796]
["bitfinex","ETHUSD",1644732806882,0.01615367,2912.2,2912.1,0.496]
["bitfinex","ETHUSD",1644732808081,1.19460476,2912.2,2912.1,0.496]
["bitfinex","ETHUSD",1644732809088,4.86294514,2912.2,2911.7,3.1423]
["bitfinex","ETHUSD",1644732809291,1.63227863,2912.1,2911.5,1.69447584]
["bitfinex","ETHUSD",1644732809489,1.63227863,2912.1,2911.5,1.19847584]
["bitfinex","ETHUSD",1644732809490,5.34501245,2912.0,2911.5,1.19847584]
["bitfinex","ETHUSD",1644732809689,1.63128354,2911.9,2911.5,1.19847584]
["bitfinex","ETHUSD",1644732809887,4.89836847,2911.8,2911.5,1.1883]
["bitfinex","ETHUSD",1644732810135,3.90579956,2912.1,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732810336,0.01017337,2911.9,2911.5,0.01017491]
["bitfinex","ETHUSD",1644732810536,1.46089282,2911.8,2911.5,0.01017491]
["bitfinex","ETHUSD",1644732811144,1.46089282,2911.8,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732811347,1.46089282,2911.8,2911.5,0.01017468]
["bitfinex","ETHUSD",1644732811348,0.01017349,2911.8,2911.5,0.01017468]
["bitfinex","ETHUSD",1644732812337,3.83640099,2912.1,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732812539,0.01017349,2911.8,2911.5,0.01017468]
["bitfinex","ETHUSD",1644732813439,3.87265583,2912.1,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732813638,0.01017349,2911.8,2911.5,0.01017468]
["bitfinex","ETHUSD",1644732814687,3.90885596,2912.1,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732814888,0.01017353,2911.8,2911.5,0.01017472]
["bitfinex","ETHUSD",1644732815989,3.70906546,2912.1,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732816190,0.01017353,2911.8,2911.5,0.01017472]
["bitfinex","ETHUSD",1644732816988,0.01610613,2912.0,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732817190,1.46085264,2911.9,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732817389,0.01017353,2911.8,2911.5,0.01017472]
["bitfinex","ETHUSD",1644732818233,0.01610613,2912.0,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732818434,1.46083998,2911.9,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732818634,0.01017353,2911.8,2911.5,0.01017472]
["bitfinex","ETHUSD",1644732819439,0.01610613,2912.0,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732819639,0.01610613,2912.0,2911.5,0.01017472]
["bitfinex","ETHUSD",1644732819640,0.01017353,2911.8,2911.5,0.01017472]
["bitfinex","ETHUSD",1644732819840,0.01017353,2911.8,2911.5,0.00858112]
["bitfinex","ETHUSD",1644732820640,0.01610613,2912.0,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732820843,1.46085828,2911.9,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732821785,0.03337422,2911.7,2911.4,0.00298717]
["bitfinex","ETHUSD",1644732822081,0.03337422,2911.7,2911.4,0.00638963]
["bitfinex","ETHUSD",1644732822682,0.03337422,2911.7,2911.4,0.00340246]
["bitfinex","ETHUSD",1644732822883,0.03337422,2911.7,2911.4,0.00638996]
["bitfinex","ETHUSD",1644732823083,0.03337422,2911.7,2911.4,0.0029875]
["bitfinex","ETHUSD",1644732823286,0.04354891,2911.7,2911.5,0.66809129]
["bitfinex","ETHUSD",1644732823489,0.04354891,2911.7,2911.5,1.82439129]
["bitfinex","ETHUSD",1644732823686,0.04354891,2911.7,2911.6,0.17209129]
["bitfinex","ETHUSD",1644732823889,0.04354891,2911.7,2911.6,0.66809129]
["bitfinex","ETHUSD",1644732824294,0.03337422,2911.7,2911.6,0.66809129]
["bitfinex","ETHUSD",1644732826334,0.03337422,2911.7,2911.6,1.17569006]
["bitfinex","ETHUSD",1644732826735,0.03337422,2911.7,2911.6,2.17569006]
["bitfinex","ETHUSD",1644732828138,0.03337422,2911.7,2911.6,2.34739006]
["bitfinex","ETHUSD",1644732829292,0.01017425,2911.8,2911.7,4.15]
["bitfinex","ETHUSD",1644732829504,0.02034409,2912.4,2911.8,4.15]
["bitfinex","ETHUSD",1644732829692,0.02034409,2912.4,2912.1,6.204]
["bitfinex","ETHUSD",1644732829892,0.02034409,2912.4,2912.3,6.204]
["bitfinex","ETHUSD",1644732830091,0.02034409,2912.4,2912.3,7.7075]
["bitfinex","ETHUSD",1644732830293,3.6716,2913.3,2912.4,3.2]
["bitfinex","ETHUSD",1644732830492,1.46035633,2913.2,2912.7,0.85801]
["bitfinex","ETHUSD",1644732830693,1.46035633,2913.1,2912.8,0.496]
["bitfinex","ETHUSD",1644732830893,3.6716,2913.7,2912.8,0.496]
["bitfinex","ETHUSD",1644732831094,1.46034789,2913.6,2912.8,0.496]
["bitfinex","ETHUSD",1644732831293,1.23561322,2913.5,2912.8,0.496]
["bitfinex","ETHUSD",1644732831495,1.46034789,2913.4,2912.8,0.66809129]
["bitfinex","ETHUSD",1644732831695,0.00677053,2913.3,2912.8,0.66809129]
["bitfinex","ETHUSD",1644732832097,0.00677053,2913.3,2912.8,0.96809129]
["bitfinex","ETHUSD",1644732832733,1.06401322,2913.5,2912.8,0.66809129]
["bitfinex","ETHUSD",1644732832734,1.4603133,2913.2,2912.8,0.66809129]
["bitfinex","ETHUSD",1644732832935,0.01070946,2913.2,2912.8,0.66809129]
["bitfinex","ETHUSD",1644732833934,1.06401322,2913.5,2912.8,0.66809129]
["bitfinex","ETHUSD",1644732834136,0.01070952,2913.1,2912.8,0.66809129]
["bitfinex","ETHUSD",1644732835039,1.06401322,2913.5,2912.8,0.66809129]
["bitfinex","ETHUSD",1644732835237,0.01070959,2913.1,2912.8,0.66809129]
["bitfinex","ETHUSD",1644732836291,0.1716,2913.4,2913.0,0.03301901]
["bitfinex","ETHUSD",1644732836581,0.01070959,2913.1,2913.0,0.03301901]
["bitfinex","ETHUSD",1644732836982,0.01070959,2913.1,2913.0,0.52901901]
["bitfinex","ETHUSD",1644732837683,0.1716,2913.4,2913.0,0.52901901]
["bitfinex","ETHUSD",1644732837884,1.46029125,2913.3,2913.0,0.82901901]
["bitfinex","ETHUSD",1644732838082,1.06401322,2913.5,2913.0,0.52901901]
["bitfinex","ETHUSD",1644732838283,1.4602864,2913.4,2913.0,0.52901901]
["bitfinex","ETHUSD",1644732839793,1.4602864,2913.4,2913.0,0.82901901]
["bitfinex","ETHUSD",1644732840038,0.01071463,2913.3,2913.0,3.1263803]
["bitfinex","ETHUSD",1644732840238,0.04285065,2913.9,2913.6,0.17927506]
["bitfinex","ETHUSD",1644732840437,0.04285065,2913.9,2913.7,0.496]
["bitfinex","ETHUSD",1644732841037,1.11754969,2914.3,2913.7,1.35366]
["bitfinex","ETHUSD",1644732841238,1.45995865,2914.2,2913.7,0.496]
["bitfinex","ETHUSD",1644732841437,0.59380316,2913.6,2913.3,0.13819997]
["bitfinex","ETHUSD",1644732841635,0.59380316,2913.6,2913.4,0.496]
["bitfinex","ETHUSD",1644732841834,1.46014337,2913.5,2913.4,0.496]
["bitfinex","ETHUSD",1644732844989,1.18508488,2913.4,2913.2,0.03269838]
["bitfinex","ETHUSD",1644732845194,3.5617045,2913.3,2913.2,0.03269838]
["bitfinex","ETHUSD",1644732845593,5.02184787,2913.3,2913.2,0.03269838]
["bitfinex","ETHUSD",1644732845985,4.9140285,2913.3,2913.2,0.03269838]
["bitfinex","ETHUSD",1644732846388,4.74528571,2913.3,2913.2,0.03269838]
["bitfinex","ETHUSD",1644732846586,4.74528571,2913.3,2912.8,0.03282069]
["bitfinex","ETHUSD",1644732846785,1.46014337,2913.2,2912.8,0.03282069]
["bitfinex","ETHUSD",1644732847632,3.27995732,2913.1,2912.8,0.03282069]
["bitfinex","ETHUSD",1644732847836,3.50150706,2913.3,2912.8,0.03282069]
["bitfinex","ETHUSD",1644732848033,1.46039925,2913.2,2912.8,0.03282069]
["bitfinex","ETHUSD",1644732848233,1.63199925,2913.2,2912.8,0.03282069]
["bitfinex","ETHUSD",1644732848435,1.46039925,2913.1,2912.8,0.03282069]
["bitfinex","ETHUSD",1644732851291,0.1716,2913.2,2912.4,0.01071754]
["bitfinex","ETHUSD",1644732851683,0.1716,2913.3,2912.4,0.01071754]
["bitfinex","ETHUSD",1644732851887,1.46035958,2913.2,2912.2,2.5562]
["bitfinex","ETHUSD",1644732852091,1.46035958,2913.2,2912.4,0.01071719]
["bitfinex","ETHUSD",1644732853090,1.46035958,2913.2,2912.2,3.1562]
["bitfinex","ETHUSD",1644732853287,1.46035958,2913.2,2912.4,0.01071719]
["bitfinex","ETHUSD",1644732854389,1.46035958,2913.2,2912.2,1.698]
["bitfinex","ETHUSD",1644732854590,1.46035958,2913.2,2912.4,0.01071719]
["bitfinex","ETHUSD",1644732855433,1.46035958,2913.2,2912.2,3.1562]
["bitfinex","ETHUSD",1644732855835,1.46035958,2913.2,2912.4,0.01071719]
["bitfinex","ETHUSD",1644732856635,1.49771096,2913.2,2912.2,3.1562]
["bitfinex","ETHUSD",1644732856841,0.03735138,2913.2,2912.2,2.298]
["bitfinex","ETHUSD",1644732857136,0.03735138,2913.2,2912.4,0.01071719]
["bitfinex","ETHUSD",1644732857538,0.03735138,2913.2,2912.5,0.496]
["bitfinex","ETHUSD",1644732859585,1.46032124,2913.1,2912.5,0.496]
["bitfinex","ETHUSD",1644732861187,0.03735138,2913.2,2912.5,0.496]
["bitfinex","ETHUSD",1644732861590,1.46032187,2913.1,2912.5,0.496]
["bitfinex","ETHUSD",1644732862387,1.63192187,2913.1,2912.5,0.496]
["bitfinex","ETHUSD",1644732862633,1.46032187,2913.0,2912.5,0.496]
["bitfinex","ETHUSD",1644732865441,1.46032187,2913.0,2912.4,0.00395886]
["bitfinex","ETHUSD",1644732865442,3.40859986,2912.9,2912.4,0.00395886]
["bitfinex","ETHUSD",1644732865642,1.46032187,2912.8,2912.4,0.00395886]
["bitfinex","ETHUSD",1644732865843,0.89729183,2912.2,2912.1,0.25]
["bitfinex","ETHUSD",1644732866046,0.89729183,2912.2,2912.0,0.01583747]
["bitfinex","ETHUSD",1644732866293,0.00791771,2912.3,2911.8,0.1745875]
["bitfinex","ETHUSD",1644732867484,0.00791771,2912.3,2911.8,0.0029875]
["bitfinex","ETHUSD",1644732867687,0.00791771,2912.3,2911.9,0.01072386]
["bitfinex","ETHUSD",1644732868086,1.46065299,2912.2,2911.9,0.01072386]
["bitfinex","ETHUSD",1644732868690,1.46065299,2912.2,2911.6,0.0029875]
["bitfinex","ETHUSD",1644732868891,1.46065299,2912.2,2911.9,0.01072386]
["bitfinex","ETHUSD",1644732870034,1.46065299,2912.2,2911.6,0.0029875]
["bitfinex","ETHUSD",1644732870234,1.46065299,2912.2,2911.9,0.01072386]
["bitfinex","ETHUSD",1644732871133,1.46065299,2912.2,2911.6,0.0029875]
["bitfinex","ETHUSD",1644732871337,1.46065299,2912.2,2911.9,0.01072386]
["bitfinex","ETHUSD",1644732872339,1.46065299,2912.2,2911.6,0.0029875]
["bitfinex","ETHUSD",1644732872540,1.46065299,2912.2,2911.9,0.01072386]
["bitfinex","ETHUSD",1644732873341,0.2163666,2912.3,2911.9,0.50672386]
["bitfinex","ETHUSD",1644732873540,0.2163666,2912.3,2911.9,0.496]
["bitfinex","ETHUSD",1644732873784,0.2163666,2912.3,2911.9,0.50672386]
["bitfinex","ETHUSD",1644732874387,0.2163666,2912.3,2911.9,0.80672386]
["bitfinex","ETHUSD",1644732874788,0.2163666,2912.3,2911.9,0.496]
["bitfinex","ETHUSD",1644732874989,0.2163666,2912.3,2912.0,0.01072379]
["bitfinex","ETHUSD",1644732875892,0.2163666,2912.3,2911.9,1.35429]
["bitfinex","ETHUSD",1644732876091,0.2163666,2912.3,2912.0,0.01072373]
["bitfinex","ETHUSD",1644732877094,0.2163666,2912.3,2912.1,0.6676]
["bitfinex","ETHUSD",1644732877293,0.2163666,2912.3,2912.1,3.38377]
["bitfinex","ETHUSD",1644732877536,0.2163666,2912.3,2912.1,3.98377]
["bitfinex","ETHUSD",1644732878540,0.2163666,2912.3,2912.1,3.22289366]
["bitfinex","ETHUSD",1644732878943,0.0447666,2912.3,2912.2,0.1716]
["bitfinex","ETHUSD",1644732879147,0.0447666,2912.3,2912.2,0.6676]
["bitfinex","ETHUSD",1644732879342,0.0447666,2912.3,2912.2,0.9676]
["bitfinex","ETHUSD",1644732879745,0.0447666,2912.3,2912.2,0.796]
["bitfinex","ETHUSD",1644732879946,0.0447666,2912.3,2912.2,0.9676]
["bitfinex","ETHUSD",1644732880546,0.00791771,2912.3,2912.2,0.9676]
["bitfinex","ETHUSD",1644732881146,1.24759979,2913.6,2912.2,0.9676]
["bitfinex","ETHUSD",1644732881147,0.01071988,2913.1,2912.6,0.85799]
["bitfinex","ETHUSD",1644732881391,0.01071988,2913.1,2912.7,0.496]
["bitfinex","ETHUSD",1644732881993,1.52026889,2913.6,2912.7,0.496]
["bitfinex","ETHUSD",1644732882193,0.01072139,2913.1,2912.7,0.496]
["bitfinex","ETHUSD",1644732883195,1.52026889,2913.6,2912.7,0.496]
["bitfinex","ETHUSD",1644732883196,1.46027756,2913.0,2912.7,0.496]
["bitfinex","ETHUSD",1644732883398,0.01072139,2913.1,2912.7,0.496]
["bitfinex","ETHUSD",1644732883594,1.46031178,2913.0,2912.7,0.496]
["bitfinex","ETHUSD",1644732884597,1.46031178,2912.9,2912.7,0.496]
["bitfinex","ETHUSD",1644732885041,0.01072127,2913.1,2912.7,0.496]
["bitfinex","ETHUSD",1644732885243,1.46033814,2913.0,2912.7,0.496]
["bitfinex","ETHUSD",1644732885649,1.46033814,2912.9,2912.7,0.496]
["bitfinex","ETHUSD",1644732885846,1.46033814,2912.8,2912.7,0.496]
["bitfinex","ETHUSD",1644732886046,1.46033814,2913.0,2912.7,0.496]
["bitfinex","ETHUSD",1644732886253,1.46033814,2913.0,2912.8,0.03990266]
["bitfinex","ETHUSD",1644732886449,1.46033814,2913.0,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732886849,1.46033814,2912.9,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732887057,3.45186145,2913.5,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732887058,0.01072139,2913.1,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732887251,1.46033814,2913.0,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732888052,1.46033814,2912.9,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732888452,1.46033814,2913.0,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732888651,1.46033814,2912.9,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732888898,1.46033814,2913.0,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732889100,4.49164662,2913.5,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732889101,1.46033814,2912.9,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732889501,0.01072127,2913.1,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732889703,1.46033814,2912.9,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732890001,1.46033814,2913.0,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732890198,1.46033814,2912.9,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732890397,0.1716,2913.4,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732890398,1.46033814,2913.0,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732890600,1.46033814,2912.9,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732890797,1.46033814,2913.0,2912.8,0.53590266]
["bitfinex","ETHUSD",1644732891601,1.46033814,2913.0,2912.8,0.496]
["bitfinex","ETHUSD",1644732891801,1.46033814,2912.9,2912.8,0.496]
["bitfinex","ETHUSD",1644732892207,1.46033814,2913.0,2912.8,0.496]
["bitfinex","ETHUSD",1644732892403,1.46033814,2912.9,2912.8,0.496]
["bitfinex","ETHUSD",1644732892634,1.46033814,2913.0,2912.8,0.496]
["bitfinex","ETHUSD",1644732892834,0.1716,2913.5,2912.8,0.496]
["bitfinex","ETHUSD",1644732892835,1.46033814,2912.9,2912.8,0.496]
["bitfinex","ETHUSD",1644732893234,1.46033814,2913.0,2912.8,0.496]
["bitfinex","ETHUSD",1644732894039,1.46033814,2912.9,2912.8,0.496]
["bitfinex","ETHUSD",1644732895138,1.46033814,2913.0,2912.8,0.496]
["bitfinex","ETHUSD",1644732895339,2.34566552,2913.6,2912.8,0.496]
["bitfinex","ETHUSD",1644732895340,1.46033814,2912.9,2912.8,0.496]
["bitfinex","ETHUSD",1644732895539,1.46030406,2912.9,2912.8,0.496]
["bitfinex","ETHUSD",1644732895742,1.46030406,2913.0,2912.8,0.496]
["bitfinex","ETHUSD",1644732896042,0.01072127,2913.1,2912.8,0.496]
["bitfinex","ETHUSD",1644732896298,1.46029627,2913.0,2912.8,0.496]
["bitfinex","ETHUSD",1644732896489,4.98155397,2913.6,2912.9,0.03192089]
["bitfinex","ETHUSD",1644732896690,0.01072139,2913.1,2912.9,0.52792089]
["bitfinex","ETHUSD",1644732896890,1.46028707,2913.0,2912.9,0.52792089]
["bitfinex","ETHUSD",1644732897091,1.46028707,2913.0,2912.9,0.03192089]
["bitfinex","ETHUSD",1644732898899,0.0107215,2913.1,2912.9,0.03192089]
["bitfinex","ETHUSD",1644732899096,1.46028707,2913.0,2912.9,0.03192089]
["bitfinex","ETHUSD",1644732900141,0.0107215,2913.1,2912.9,0.03192089]
["bitfinex","ETHUSD",1644732900338,1.46028707,2913.0,2912.9,0.03192089]
["bitfinex","ETHUSD",1644732901042,1.46028707,2913.0,2911.9,0.25]
["bitfinex","ETHUSD",1644732901245,1.46028707,2913.0,2912.1,0.496]
["bitfinex","ETHUSD",1644732901246,3.68424636,2912.9,2912.1,0.496]
["bitfinex","ETHUSD",1644732901443,5.0,2912.5,2911.4,0.25]
["bitfinex","ETHUSD",1644732901645,5.0,2911.9,2911.4,0.25]
["bitfinex","ETHUSD",1644732901846,6.46028707,2911.8,2910.7,0.17935422]
["bitfinex","ETHUSD",1644732902058,4.96028707,2911.7,2910.6,0.25]
["bitfinex","ETHUSD",1644732902247,0.9037102,2910.7,2910.6,0.25]
["bitfinex","ETHUSD",1644732902449,0.9037102,2910.7,2910.5,8.33855431]
["bitfinex","ETHUSD",1644732902646,0.9037102,2910.7,2910.5,7.81350408]
["bitfinex","ETHUSD",1644732902945,0.9037102,2910.7,2910.1,0.496]
["bitfinex","ETHUSD",1644732902946,0.9037102,2910.7,2910.1,1.01455286]
["bitfinex","ETHUSD",1644732903548,3.6716,2911.6,2910.1,1.01455286]
["bitfinex","ETHUSD",1644732903795,1.46110774,2911.5,2910.1,1.01455286]
["bitfinex","ETHUSD",1644732903992,3.38219483,2911.4,2910.1,1.01455286]
["bitfinex","ETHUSD",1644732904388,0.1716,2911.9,2910.1,2.01455286]
["bitfinex","ETHUSD",1644732904389,4.4084421,2911.9,2910.1,2.01455286]
["bitfinex","ETHUSD",1644732904588,1.46110339,2911.8,2910.1,1.31455286]
["bitfinex","ETHUSD",1644732904789,4.26011351,2911.7,2910.1,2.31455286]
["bitfinex","ETHUSD",1644732904995,0.92108956,2911.0,2910.9,0.01072527]
["bitfinex","ETHUSD",1644732905894,0.92108956,2911.0,2910.2,0.85873]
["bitfinex","ETHUSD",1644732906094,0.92108956,2911.0,2910.2,3.27850999]
["bitfinex","ETHUSD",1644732906294,0.92108956,2911.0,2910.8,0.01072533]
["bitfinex","ETHUSD",1644732907093,0.92108956,2911.0,2910.2,3.27850999]
["bitfinex","ETHUSD",1644732907294,0.92108956,2911.0,2910.4,0.93185028]
["bitfinex","ETHUSD",1644732907546,0.1716,2911.6,2910.8,0.0107254]
["bitfinex","ETHUSD",1644732907745,4.56321163,2911.9,2910.8,0.0107254]
["bitfinex","ETHUSD",1644732907946,1.46109786,2911.8,2910.8,0.0107254]
["bitfinex","ETHUSD",1644732908145,3.88029252,2911.7,2910.8,0.0107254]
["bitfinex","ETHUSD",1644732908346,3.88029252,2911.7,2910.4,0.93185028]
["bitfinex","ETHUSD",1644732908347,1.46109786,2911.6,2910.4,0.93185028]
["bitfinex","ETHUSD",1644732908546,3.89212344,2911.5,2911.2,0.01072487]
["bitfinex","ETHUSD",1644732908746,0.94341025,2911.4,2911.2,0.01072487]
["bitfinex","ETHUSD",1644732908947,0.44301025,2911.4,2911.2,0.01072487]
["bitfinex","ETHUSD",1644732909147,2.09963864,2911.3,2911.2,0.01072487]
["bitfinex","ETHUSD",1644732909548,2.09963864,2911.3,2910.6,0.85866]
["bitfinex","ETHUSD",1644732909746,2.09963864,2911.3,2911.1,0.01072493]
["bitfinex","ETHUSD",1644732910746,2.09963864,2911.3,2910.6,0.85866]
["bitfinex","ETHUSD",1644732910946,2.09963864,2911.3,2911.1,0.010725]
["bitfinex","ETHUSD",1644732911591,5.39576335,2911.3,2911.1,0.010725]
["bitfinex","ETHUSD",1644732911795,3.32431662,2911.2,2911.1,0.010725]
["bitfinex","ETHUSD",1644732911992,4.01701662,2911.2,2910.3,1.25]
["bitfinex","ETHUSD",1644732912193,4.01701662,2911.2,2911.1,0.010725]
["bitfinex","ETHUSD",1644732913104,4.01701662,2911.2,2910.3,0.25]
["bitfinex","ETHUSD",1644732913296,1.19243885,2910.5,2910.3,0.25]
["bitfinex","ETHUSD",1644732913494,2.02743885,2910.5,2909.9,1.19111637]
["bitfinex","ETHUSD",1644732914097,0.835,2910.5,2909.9,1.19111637]
["bitfinex","ETHUSD",1644732914298,3.52903694,2910.4,2909.7,1.141]
["bitfinex","ETHUSD",1644732914498,3.52903694,2910.4,2909.5,1.0]
["bitfinex","ETHUSD",1644732914499,2.09963864,2910.2,2909.5,1.0]
["bitfinex","ETHUSD",1644732914701,2.09963864,2910.2,2910.1,0.01072634]
["bitfinex","ETHUSD",1644732915346,2.27143864,2910.2,2910.1,0.01072634]
["bitfinex","ETHUSD",1644732915641,3.36987473,2910.2,2908.8,0.97985798]
["bitfinex","ETHUSD",1644732915840,0.96529155,2909.2,2908.8,0.97985798]
["bitfinex","ETHUSD",1644732916039,4.8647,2910.1,2908.8,0.97985798]
["bitfinex","ETHUSD",1644732916238,3.6718,2910.1,2908.8,0.97985798]
["bitfinex","ETHUSD",1644732916640,5.0,2910.0,2908.9,0.00298662]
["bitfinex","ETHUSD",1644732916847,5.0,2909.8,2908.9,7.8164907]
["bitfinex","ETHUSD",1644732917041,0.6678,2909.7,2909.3,0.01072735]
["bitfinex","ETHUSD",1644732917244,4.87403249,2909.7,2909.3,0.01072735]
["bitfinex","ETHUSD",1644732917844,1.00600619,2909.6,2909.3,0.01072735]
["bitfinex","ETHUSD",1644732918041,3.71306213,2909.5,2909.0,0.00298662]
["bitfinex","ETHUSD",1644732918242,3.71306213,2909.5,2909.4,0.01072728]
["bitfinex","ETHUSD",1644732919093,3.71306213,2909.5,2909.0,0.00298662]
["bitfinex","ETHUSD",1644732919291,1.10995642,2909.1,2909.0,0.00298662]
["bitfinex","ETHUSD",1644732919494,4.26868598,2909.5,2908.9,7.85641991]
["bitfinex","ETHUSD",1644732919692,6.0,2910.2,2908.9,7.85940653]
["bitfinex","ETHUSD",1644732919693,2.09963864,2909.0,2908.9,7.85940653]
["bitfinex","ETHUSD",1644732919892,2.09963864,2909.0,2908.9,7.85641991]
["bitfinex","ETHUSD",1644732920292,2.09963864,2909.0,2908.9,7.81350408]
["bitfinex","ETHUSD",1644732920496,2.09963864,2909.0,2908.9,8.88547293]
["bitfinex","ETHUSD",1644732921094,2.09963864,2909.0,2908.9,7.81350408]
["bitfinex","ETHUSD",1644732922389,2.09963864,2909.0,2908.9,8.72601973]
["bitfinex","ETHUSD",1644732924844,2.09963864,2909.0,2908.9,10.02601973]
["bitfinex","ETHUSD",1644732924845,2.02123864,2909.0,2908.9,10.02601973]
["bitfinex","ETHUSD",1644732925045,0.01858101,2909.6,2909.0,4.1712]
["bitfinex","ETHUSD",1644732925242,0.01858101,2909.6,2909.1,4.20511476]
["bitfinex","ETHUSD",1644732925443,0.01858101,2909.6,2909.1,5.50810138]
["bitfinex","ETHUSD",1644732925645,0.01858101,2909.6,2909.1,1.79898662]
["bitfinex","ETHUSD",1644732925840,0.01858101,2909.6,2909.1,1.79479943]
["bitfinex","ETHUSD",1644732926145,0.01858101,2909.6,2909.2,3.48489563]
["bitfinex","ETHUSD",1644732926402,0.01858101,2909.6,2909.3,1.496]
["bitfinex","ETHUSD",1644732926598,0.02011735,2909.7,2909.4,4.15]
["bitfinex","ETHUSD",1644732926802,3.58738549,2911.1,2909.5,1.496]
["bitfinex","ETHUSD",1644732926997,3.50345355,2911.1,2909.5,5.01337975]
["bitfinex","ETHUSD",1644732927196,0.88628096,2910.7,2910.1,1.13986994]
["bitfinex","ETHUSD",1644732927398,0.88628096,2910.7,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732927799,0.88628096,2910.7,2910.3,0.0039056]
["bitfinex","ETHUSD",1644732928799,0.88628096,2910.7,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732929003,0.88628096,2910.7,2910.4,0.00390546]
["bitfinex","ETHUSD",1644732930038,0.88628096,2910.7,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732930339,4.07106552,2911.1,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732930340,4.07106552,2911.1,2910.4,0.01072757]
["bitfinex","ETHUSD",1644732930538,0.1718,2911.1,2910.4,0.01072757]
["bitfinex","ETHUSD",1644732931138,0.1718,2911.1,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732931340,0.99144535,2911.0,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732931537,0.99144535,2911.0,2910.6,0.0107273]
["bitfinex","ETHUSD",1644732932037,0.1716,2911.5,2910.6,0.0107273]
["bitfinex","ETHUSD",1644732932437,0.1716,2911.5,2910.2,0.04590226]
["bitfinex","ETHUSD",1644732932438,0.1716,2911.5,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732932638,0.1716,2911.5,2910.9,0.0107269]
["bitfinex","ETHUSD",1644732932838,0.02145379,2910.8,2910.5,0.04291403]
["bitfinex","ETHUSD",1644732933538,0.02145379,2910.8,2910.4,0.00298662]
["bitfinex","ETHUSD",1644732933992,0.02145379,2910.8,2910.1,1.13986994]
["bitfinex","ETHUSD",1644732933993,0.02145379,2910.8,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732936194,0.02145379,2910.8,2910.4,0.01072763]
["bitfinex","ETHUSD",1644732937195,0.02145379,2910.8,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732937396,0.02145379,2910.8,2910.5,0.0107275]
["bitfinex","ETHUSD",1644732938440,0.02145379,2910.8,2910.3,1.1236954]
["bitfinex","ETHUSD",1644732938646,0.02145379,2910.8,2910.5,0.01072743]
["bitfinex","ETHUSD",1644732939046,3.32077595,2910.8,2910.5,0.01072743]
["bitfinex","ETHUSD",1644732939448,0.1716,2910.7,2910.5,0.01072743]
["bitfinex","ETHUSD",1644732939647,0.1716,2910.7,2909.9,0.00298662]
["bitfinex","ETHUSD",1644732939848,0.1716,2910.7,2910.5,0.01072743]
["bitfinex","ETHUSD",1644732940846,0.1716,2910.7,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732941047,0.02145379,2910.8,2910.5,0.0107275]
["bitfinex","ETHUSD",1644732941489,0.04977826,2910.8,2910.5,0.0107275]
["bitfinex","ETHUSD",1644732942089,0.04977826,2910.8,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732942292,0.04977826,2910.8,2910.5,0.01072743]
["bitfinex","ETHUSD",1644732943292,0.04977826,2910.8,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732943494,0.04977826,2910.8,2910.5,0.01072743]
["bitfinex","ETHUSD",1644732944398,0.04977826,2910.8,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732944598,0.04977826,2910.8,2910.5,0.01072743]
["bitfinex","ETHUSD",1644732945639,0.04977826,2910.8,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732945839,0.04977826,2910.8,2910.5,0.01072743]
["bitfinex","ETHUSD",1644732946843,0.04977826,2910.8,2910.2,0.00298662]
["bitfinex","ETHUSD",1644732947044,0.04977826,2910.8,2910.5,0.01072743]
["bitfinex","ETHUSD",1644732947944,0.04977826,2910.8,2910.2,0.49898662]
["bitfinex","ETHUSD",1644732948147,0.04977826,2910.8,2910.3,0.00298662]
["bitfinex","ETHUSD",1644732948447,0.04977826,2910.8,2910.5,0.01072743]
["bitfinex","ETHUSD",1644732949203,0.04977826,2910.8,2910.5,0.00298662]
["bitfinex","ETHUSD",1644732949398,0.04977826,2910.8,2910.5,0.01371405]
["bitfinex","ETHUSD",1644732949597,0.04977826,2910.8,2910.6,0.95427497]
["bitfinex","ETHUSD",1644732950596,0.04977826,2910.8,2910.6,0.96500234]
["bitfinex","ETHUSD",1644732950797,0.04977826,2910.8,2910.6,0.01072737]
["bitfinex","ETHUSD",1644732951704,0.04977826,2910.8,2910.5,0.00298662]
["bitfinex","ETHUSD",1644732951898,0.04977826,2910.8,2910.6,0.01072737]
["bitfinex","ETHUSD",1644732952742,0.04977826,2910.8,2910.3,0.00298662]
["bitfinex","ETHUSD",1644732952942,0.04977826,2910.8,2910.1,0.00298662]
["bitfinex","ETHUSD",1644732953140,0.04977826,2910.8,2910.6,0.01072737]
["bitfinex","ETHUSD",1644732953945,1.46148645,2910.7,2910.6,0.01072737]
["bitfinex","ETHUSD",1644732954146,0.04977826,2910.8,2910.1,0.00298662]
["bitfinex","ETHUSD",1644732954349,0.04977826,2910.8,2910.6,0.01072737]
["bitfinex","ETHUSD",1644732954546,1.46146996,2910.7,2910.6,0.01072737]
["bitfinex","ETHUSD",1644732955245,1.46146996,2910.7,2909.9,0.00298662]
["bitfinex","ETHUSD",1644732955445,0.86128054,2910.4,2910.0,0.04291678]
["bitfinex","ETHUSD",1644732956490,0.86128054,2910.4,2909.9,0.00298662]
["bitfinex","ETHUSD",1644732956692,0.86128054,2910.4,2910.1,0.01072804]
["bitfinex","ETHUSD",1644732957290,0.0373802,2910.7,2910.1,0.01072804]
["bitfinex","ETHUSD",1644732957692,0.0373802,2910.7,2909.9,1.13888457]
["bitfinex","ETHUSD",1644732958293,0.01217299,2910.8,2909.9,1.13888457]
["bitfinex","ETHUSD",1644732958493,1.46147152,2910.7,2909.9,1.13888457]
["bitfinex","ETHUSD",1644732959699,1.05311601,2910.5,2909.9,1.13888457]
["bitfinex","ETHUSD",1644732961342,1.05311601,2910.5,2909.9,0.00298662]
["bitfinex","ETHUSD",1644732965397,1.46152455,2910.4,2909.9,0.00298662]
["bitfinex","ETHUSD",1644732965598,1.05311601,2910.5,2909.9,0.00298662]
["bitfinex","ETHUSD",1644732966401,1.46150675,2910.4,2909.9,0.00298662]
["bitfinex","ETHUSD",1644732966799,0.87547671,2910.0,2909.9,0.00298662]
["bitfinex","ETHUSD",1644732967001,0.87547671,2910.0,2909.8,0.13819997]
["bitfinex","ETHUSD",1644732970053,0.1718,2910.7,2909.8,0.13819997]
["bitfinex","ETHUSD",1644732970247,3.45103675,2910.7,2909.9,0.00298662]
["bitfinex","ETHUSD",1644732970648,0.1718,2910.7,2909.9,0.00298662]
["bitfinex","ETHUSD",1644732971047,1.46153254,2910.6,2909.9,0.00298662]
["bitfinex","ETHUSD",1644732971491,1.05189344,2910.4,2909.9,0.05240732]
["bitfinex","ETHUSD",1644732971709,1.46153254,2910.3,2909.9,0.05240732]
["bitfinex","ETHUSD",1644732972895,1.05189344,2910.4,2909.9,0.05240732]
["bitfinex","ETHUSD",1644732973200,0.1718,2910.7,2909.9,1.40727732]
["bitfinex","ETHUSD",1644732973398,0.01217299,2910.8,2909.9,2.40727732]
["bitfinex","ETHUSD",1644732973596,1.46137038,2910.7,2909.9,2.40727732]
["bitfinex","ETHUSD",1644732974898,1.46137038,2910.7,2909.9,1.40727732]
["bitfinex","ETHUSD",1644732975146,1.46137038,2910.7,2909.9,2.40727732]
["bitfinex","ETHUSD",1644732975349,1.46137038,2910.7,2909.9,1.40727732]
["bitfinex","ETHUSD",1644732975545,1.46137038,2910.7,2909.9,2.40727732]
["bitfinex","ETHUSD",1644732975948,1.46137038,2910.7,2909.9,1.40727732]
["bitfinex","ETHUSD",1644732976550,1.46137038,2910.7,2910.0,1.03138867]
["bitfinex","ETHUSD",1644732976752,1.46137038,2910.7,2910.1,0.00298662]
["bitfinex","ETHUSD",1644732981203,1.46137038,2910.7,2910.3,0.04881643]
["bitfinex","ETHUSD",1644732981602,1.46137038,2910.7,2910.5,0.88144218]
["bitfinex","ETHUSD",1644732983255,1.4601251,2910.7,2910.5,0.88144218]
["bitfinex","ETHUSD",1644732984957,0.01217299,2910.8,2910.5,1.67744218]
["bitfinex","ETHUSD",1644732985351,0.01217299,2910.8,2910.5,2.67744218]
["bitfinex","ETHUSD",1644732986402,0.01217299,2910.8,2910.6,0.04968226]
["bitfinex","ETHUSD",1644732986799,0.01217299,2910.8,2910.7,0.496]
["bitfinex","ETHUSD",1644732987200,0.01217299,2910.8,2910.6,0.04968226]
["bitfinex","ETHUSD",1644732989105,0.01217299,2910.8,2910.6,0.90834226]
["bitfinex","ETHUSD",1644732989309,0.01217299,2910.8,2910.6,1.90834226]
["bitfinex","ETHUSD",1644732989804,0.01217299,2910.8,2910.7,0.496]
["bitfinex","ETHUSD",1644732992253,0.01217299,2910.8,2910.7,0.796]
["bitfinex","ETHUSD",1644732992652,0.01217299,2910.8,2910.7,0.496]
["bitfinex","ETHUSD",1644732993152,0.01217299,2910.8,2910.7,1.41259746]
["bitfinex","ETHUSD",1644732993353,0.01217299,2910.8,2910.7,2.41259746]
["bitfinex","ETHUSD",1644732995699,0.01217299,2910.8,2910.7,2.58419746]
["bitfinex","ETHUSD",1644732996506,7.299e-05,2910.8,2910.7,6.14751682]
["bitfinex","ETHUSD",1644732996703,7.299e-05,2910.8,2910.7,3.05628875]
["bitfinex","ETHUSD",1644732997645,7.299e-05,2910.8,2910.7,2.75628875]
["bitfinex","ETHUSD",1644733000353,7.299e-05,2910.8,2910.7,2.58468875]
["bitfinex","ETHUSD",1644733000554,7.299e-05,2910.8,2910.7,1.66809129]
["bitfinex","ETHUSD",1644733000753,7.299e-05,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644733000952,7.299e-05,2910.8,2910.7,1.66809129]
["bitfinex","ETHUSD",1644733001154,7.299e-05,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644733001393,7.299e-05,2910.8,2910.7,1.66809129]
["bitfinex","ETHUSD",1644733001597,7.299e-05,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644733001796,7.299e-05,2910.8,2910.7,1.66809129]
["bitfinex","ETHUSD",1644733001993,7.299e-05,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644733002194,7.299e-05,2910.8,2910.7,1.66809129]
["bitfinex","ETHUSD",1644733002597,7.299e-05,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644733002797,7.299e-05,2910.8,2910.7,1.66809129]
["bitfinex","ETHUSD",1644733003198,7.299e-05,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644733003397,7.299e-05,2910.8,2910.7,1.66809129]
["bitfinex","ETHUSD",1644733003600,7.299e-05,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644733003796,7.299e-05,2910.8,2910.7,1.66809129]
["bitfinex","ETHUSD",1644733003999,7.299e-05,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644733004205,7.299e-05,2910.8,2910.7,1.66809129]
["bitfinex","ETHUSD",1644733004400,7.299e-05,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644733004603,7.299e-05,2910.8,2910.6,0.06040956]
["bitfinex","ETHUSD",1644733005047,0.90985002,2910.8,2910.6,0.06040956]
["bitfinex","ETHUSD",1644733005245,0.90985002,2910.8,2910.6,0.04968226]
["bitfinex","ETHUSD",1644733005545,0.90985002,2910.8,2910.6,0.0597338]
["bitfinex","ETHUSD",1644733006546,0.90985002,2910.8,2910.6,0.04968226]
["bitfinex","ETHUSD",1644733006749,0.90985002,2910.8,2910.6,0.03308694]
["bitfinex","ETHUSD",1644733007149,3.29014806,2910.7,2910.6,0.03308694]
["bitfinex","ETHUSD",1644733007748,4.75160022,2910.7,2910.6,0.03308694]
["bitfinex","ETHUSD",1644733008149,4.92320022,2910.7,2910.6,0.03308694]
["bitfinex","ETHUSD",1644733008348,1.63305216,2910.7,2910.6,0.03308694]
["bitfinex","ETHUSD",1644733008550,0.1716,2910.7,2910.6,0.03308694]
["bitfinex","ETHUSD",1644733009195,0.90985002,2910.8,2910.6,0.03308694]
["bitfinex","ETHUSD",1644733009802,1.461449,2910.7,2910.6,0.03308694]
["bitfinex","ETHUSD",1644733010398,0.89757751,2910.3,2909.9,1.55205216]
["bitfinex","ETHUSD",1644733010600,0.89757751,2910.3,2909.9,1.47397404]
["bitfinex","ETHUSD",1644733010797,7.299e-05,2910.8,2909.9,1.47397404]
["bitfinex","ETHUSD",1644733010999,7.299e-05,2910.8,2910.0,0.1718]
["bitfinex","ETHUSD",1644733011199,7.299e-05,2910.8,2910.6,0.03229741]
["bitfinex","ETHUSD",1644733011599,3.51508671,2910.8,2910.6,0.03229741]
["bitfinex","ETHUSD",1644733011798,1.46143275,2910.7,2910.6,0.03229741]
["bitfinex","ETHUSD",1644733012198,7.299e-05,2910.8,2910.6,0.03229741]
["bitfinex","ETHUSD",1644733012199,0.88139316,2910.8,2910.6,0.03229741]
["bitfinex","ETHUSD",1644733012400,4.91720511,2910.7,2910.6,0.03229741]
["bitfinex","ETHUSD",1644733014453,4.9039408,2910.7,2910.6,0.03229741]
["bitfinex","ETHUSD",1644733014658,4.7323408,2910.7,2910.6,0.03229741]
["bitfinex","ETHUSD",1644733015555,1.46143275,2910.7,2910.6,0.03229741]
["bitfinex","ETHUSD",1644733016699,1.49809741,2910.7,2909.9,1.11598554]
["bitfinex","ETHUSD",1644733017000,1.46143275,2910.6,2909.9,0.18282109]
["bitfinex","ETHUSD",1644733017399,3.38061515,2910.5,2909.9,0.17209129]
["bitfinex","ETHUSD",1644733017602,1.35285846,2910.4,2909.9,0.01005658]
["bitfinex","ETHUSD",1644733017801,3.29360277,2910.3,2909.9,0.01005658]
["bitfinex","ETHUSD",1644733017999,0.01005471,2910.4,2909.9,0.01005658]
["bitfinex","ETHUSD",1644733018601,3.51838983,2910.5,2909.6,3.9552]
["bitfinex","ETHUSD",1644733018809,1.0827866,2910.1,2909.9,0.01005637]
["bitfinex","ETHUSD",1644733019812,1.0827866,2910.1,2909.5,0.17209129]
["bitfinex","ETHUSD",1644733020042,1.09284164,2910.1,2909.9,0.01005605]
["bitfinex","ETHUSD",1644733020444,0.01005504,2910.1,2909.9,0.01005605]
["bitfinex","ETHUSD",1644733020852,0.1718,2910.6,2909.6,2.17888852]
["bitfinex","ETHUSD",1644733021251,0.01072512,2910.1,2909.9,0.01072619]
["bitfinex","ETHUSD",1644733022046,0.03686204,2910.5,2909.6,2.17888852]
["bitfinex","ETHUSD",1644733022247,0.03686204,2910.5,2909.9,0.01072619]
["bitfinex","ETHUSD",1644733022452,0.01072512,2910.1,2909.9,0.01072619]
["bitfinex","ETHUSD",1644733023248,0.03686204,2910.5,2909.6,2.17888852]
["bitfinex","ETHUSD",1644733023449,3.33641158,2910.5,2909.6,2.17888852]
["bitfinex","ETHUSD",1644733023648,0.01072512,2910.1,2909.9,0.01072619]
["bitfinex","ETHUSD",1644733024506,0.1718,2910.4,2909.5,0.17209129]
["bitfinex","ETHUSD",1644733024707,0.01073174,2910.1,2909.9,0.01073281]
["bitfinex","ETHUSD",1644733025706,0.1718,2910.4,2909.6,0.00296286]
["bitfinex","ETHUSD",1644733025906,0.01073174,2910.1,2909.9,0.01073281]
["bitfinex","ETHUSD",1644733026508,0.04740535,2910.1,2909.9,0.01073281]
["bitfinex","ETHUSD",1644733026906,0.03667361,2910.1,2909.4,0.00296286]
["bitfinex","ETHUSD",1644733027110,0.04740535,2910.1,2909.9,0.01073281]
["bitfinex","ETHUSD",1644733027546,0.96830262,2910.0,2909.9,0.01073281]
["bitfinex","ETHUSD",1644733027755,6.93820262,2910.0,2909.9,0.01073281]
["bitfinex","ETHUSD",1644733027949,6.93820262,2910.0,2909.2,0.00296286]
["bitfinex","ETHUSD",1644733027950,0.02146562,2909.6,2909.2,0.00296286]
["bitfinex","ETHUSD",1644733028148,0.1718,2909.5,2909.0,0.00296286]
["bitfinex","ETHUSD",1644733028547,0.1718,2909.5,2909.1,0.0429415]
["bitfinex","ETHUSD",1644733029250,0.1718,2909.5,2909.0,0.00296286]
["bitfinex","ETHUSD",1644733029654,0.1718,2909.5,2909.2,0.00385821]
["bitfinex","ETHUSD",1644733029852,1.15689942,2909.3,2909.2,0.00385821]
["bitfinex","ETHUSD",1644733030554,1.15689942,2909.3,2909.0,0.00296286]
["bitfinex","ETHUSD",1644733031052,1.15689942,2909.3,2908.9,7.81252359]
["bitfinex","ETHUSD",1644733033099,1.15689942,2909.3,2909.0,0.01072914]
["bitfinex","ETHUSD",1644733033298,1.15689942,2909.3,2909.0,0.013692]
["bitfinex","ETHUSD",1644733034103,1.15689942,2909.3,2909.0,0.00296286]
["bitfinex","ETHUSD",1644733034605,1.15689942,2909.3,2909.0,0.01369193]
["bitfinex","ETHUSD",1644733035250,1.15689942,2909.3,2909.0,0.00296286]
["bitfinex","ETHUSD",1644733035650,1.15689942,2909.3,2909.0,0.01369193]
["bitfinex","ETHUSD",1644733036452,0.05377171,2909.2,2909.0,0.01369193]
["bitfinex","ETHUSD",1644733036652,0.05377171,2909.2,2909.0,0.00296286]
["bitfinex","ETHUSD",1644733036850,0.05377171,2909.2,2909.0,0.01369193]
["bitfinex","ETHUSD",1644733037753,0.05377171,2909.2,2909.0,0.00296286]
["bitfinex","ETHUSD",1644733037967,0.05377171,2909.2,2909.0,0.013692]
["bitfinex","ETHUSD",1644733038906,0.05377171,2909.2,2909.1,0.17209129]
["bitfinex","ETHUSD",1644733039104,0.05377171,2909.2,2909.1,0.66809129]
["bitfinex","ETHUSD",1644733039903,0.02146562,2909.6,2909.1,4.32511684]
["bitfinex","ETHUSD",1644733040205,0.02146562,2909.6,2909.2,0.17209129]
["bitfinex","ETHUSD",1644733040406,0.02146562,2909.6,2909.3,0.496]
["bitfinex","ETHUSD",1644733040606,0.02146562,2909.6,2909.3,1.40509981]
["bitfinex","ETHUSD",1644733040803,0.02146562,2909.6,2909.3,1.5771911]
["bitfinex","ETHUSD",1644733041004,0.02146562,2909.6,2909.3,2.4361811]
["bitfinex","ETHUSD",1644733041204,0.02146562,2909.6,2909.3,1.5771911]
["bitfinex","ETHUSD",1644733041704,0.02146562,2909.6,2909.3,1.09192637]
["bitfinex","ETHUSD",1644733041910,0.02146562,2909.6,2909.3,0.01073527]
["bitfinex","ETHUSD",1644733042549,0.02146562,2909.6,2909.0,0.00296286]
["bitfinex","ETHUSD",1644733042746,0.96327253,2909.3,2909.0,0.00296286]
["bitfinex","ETHUSD",1644733042948,3.30705718,2909.2,2909.0,0.00296286]
["bitfinex","ETHUSD",1644733043151,3.30705718,2909.2,2908.9,7.8554711]
["bitfinex","ETHUSD",1644733043752,3.30705718,2909.2,2908.9,7.81252359]
["bitfinex","ETHUSD",1644733043956,4.25265718,2909.2,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733044556,0.1718,2909.1,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733044754,3.30705718,2909.2,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733044956,3.30705718,2909.2,2908.9,7.81252359]
["bitfinex","ETHUSD",1644733045355,3.30705718,2909.2,2908.9,7.82325945]
["bitfinex","ETHUSD",1644733046156,3.15705718,2909.2,2908.9,7.81252359]
["bitfinex","ETHUSD",1644733046400,3.15705718,2909.2,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733046998,3.10705718,2909.2,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733047200,0.1718,2909.1,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733047403,0.1718,2909.1,2908.9,7.81252359]
["bitfinex","ETHUSD",1644733047602,0.1718,2909.2,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733047802,3.46417288,2909.2,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733048606,3.46417288,2909.2,2908.9,7.81252359]
["bitfinex","ETHUSD",1644733048804,3.46417288,2909.2,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733049807,3.29237288,2909.2,2908.9,7.81252359]
["bitfinex","ETHUSD",1644733050046,3.29237288,2909.2,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733050251,3.33053359,2909.2,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733050447,1.13507253,2909.3,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733050748,0.96327253,2909.3,2908.9,7.82325938]
["bitfinex","ETHUSD",1644733050952,0.96327253,2909.3,2908.9,7.81252359]
["bitfinex","ETHUSD",1644733051149,0.96327253,2909.3,2909.0,0.04405004]
["bitfinex","ETHUSD",1644733051349,0.96327253,2909.3,2908.9,7.81252359]
["bitfinex","ETHUSD",1644733051350,0.96327253,2909.3,2908.9,7.72738638]
["bitfinex","ETHUSD",1644733055703,0.1718,2909.5,2908.9,7.72738638]
["bitfinex","ETHUSD",1644733055904,1.46231252,2909.4,2908.9,7.72738638]
["bitfinex","ETHUSD",1644733056109,1.46231252,2909.4,2908.9,7.73812248]
["bitfinex","ETHUSD",1644733057105,1.46231252,2909.4,2908.9,7.72738638]
["bitfinex","ETHUSD",1644733057305,1.46231252,2909.4,2908.9,7.7381226]
["bitfinex","ETHUSD",1644733058146,1.46231252,2909.4,2908.9,7.72738638]
["bitfinex","ETHUSD",1644733058549,1.46231252,2909.4,2908.9,7.7381226]
["bitfinex","ETHUSD",1644733059351,1.46231252,2909.4,2908.9,7.72738638]
["bitfinex","ETHUSD",1644733059555,8.99176481,2909.3,2908.9,7.72738638]
["bitfinex","ETHUSD",1644733059755,1.46231252,2909.2,2908.9,7.7381226]
["bitfinex","ETHUSD",1644733059952,3.58830275,2909.1,2908.9,7.7381226]
["bitfinex","ETHUSD",1644733060153,1.46231252,2909.0,2908.9,7.7381226]
["bitfinex","ETHUSD",1644733060552,1.46231252,2909.0,2908.9,7.72738638]
["bitfinex","ETHUSD",1644733060751,1.46231252,2909.0,2908.0,0.13819997]
["bitfinex","ETHUSD",1644733060954,1.46231252,2909.0,2908.8,0.01005823]
["bitfinex","ETHUSD",1644733061152,3.32822262,2908.9,2908.8,0.01005823]
["bitfinex","ETHUSD",1644733061408,3.67799785,2909.1,2908.8,0.01005823]
["bitfinex","ETHUSD",1644733061604,1.4624851,2909.0,2908.8,0.01005823]
["bitfinex","ETHUSD",1644733061803,3.53488074,2908.9,2908.4,0.83920639]
["bitfinex","ETHUSD",1644733062002,1.4624851,2908.8,2908.1,0.0402423]
["bitfinex","ETHUSD",1644733062202,3.39774198,2908.7,2908.1,0.0402423]
["bitfinex","ETHUSD",1644733062404,3.32744522,2908.7,2908.1,0.0402423]
["bitfinex","ETHUSD",1644733062702,0.1718,2909.2,2908.1,0.0402423]
["bitfinex","ETHUSD",1644733062703,4.0590531,2909.2,2908.1,0.0402423]
["bitfinex","ETHUSD",1644733062903,1.46260758,2909.1,2908.1,0.0402423]
["bitfinex","ETHUSD",1644733063103,3.9405761,2909.0,2908.0,0.13819997]
["bitfinex","ETHUSD",1644733063303,1.46260758,2908.9,2908.5,0.00384468]
["bitfinex","ETHUSD",1644733063505,3.38223418,2908.8,2908.5,0.00384468]
["bitfinex","ETHUSD",1644733063703,2.42700083,2908.7,2908.5,0.00384468]
["bitfinex","ETHUSD",1644733063913,0.96439325,2908.7,2908.5,0.00384468]
["bitfinex","ETHUSD",1644733064208,3.30514824,2908.6,2908.0,0.13819997]
["bitfinex","ETHUSD",1644733064515,3.30514824,2908.6,2908.5,0.00384475]
["bitfinex","ETHUSD",1644733064516,4.65254824,2908.6,2908.5,0.00384475]
["bitfinex","ETHUSD",1644733064710,11.11538101,2908.6,2908.5,0.00384475]
["bitfinex","ETHUSD",1644733064912,10.81538101,2908.6,2908.5,0.00384475]
["bitfinex","ETHUSD",1644733065156,10.81538101,2908.6,2907.0,3.8033]
["bitfinex","ETHUSD",1644733065157,3.8,2908.5,2907.0,3.8033]
["bitfinex","ETHUSD",1644733065357,5.0,2908.1,2907.2,0.25]
["bitfinex","ETHUSD",1644733065556,5.0,2908.1,2907.3,0.04092649]
["bitfinex","ETHUSD",1644733065557,1.63473277,2908.0,2907.3,0.04092649]
["bitfinex","ETHUSD",1644733065756,1.46283277,2907.9,2907.3,0.04092649]
["bitfinex","ETHUSD",1644733065954,1.46283277,2907.9,2906.8,0.0437686]
["bitfinex","ETHUSD",1644733066155,3.5,2908.2,2907.4,1.00119094]
["bitfinex","ETHUSD",1644733066353,1.46296148,2908.1,2907.4,1.00119094]
["bitfinex","ETHUSD",1644733066559,1.1934,2908.3,2907.5,0.00294085]
["bitfinex","ETHUSD",1644733066754,3.8456,2908.4,2907.5,0.00294085]
["bitfinex","ETHUSD",1644733068053,3.8456,2908.4,2907.8,0.00383903]
["bitfinex","ETHUSD",1644733069113,3.8456,2908.4,2907.5,0.00294085]
["bitfinex","ETHUSD",1644733069310,0.01074328,2908.3,2907.9,0.01074507]
["bitfinex","ETHUSD",1644733070409,3.8456,2908.4,2907.5,0.00294085]
["bitfinex","ETHUSD",1644733070610,1.47359417,2908.3,2907.9,0.01074507]
["bitfinex","ETHUSD",1644733070811,0.01074328,2908.3,2907.9,0.01074507]
["bitfinex","ETHUSD",1644733071412,3.8456,2908.4,2907.5,0.00294085]
["bitfinex","ETHUSD",1644733071810,0.01074328,2908.3,2907.9,0.01074507]
["bitfinex","ETHUSD",1644733072313,3.45658637,2908.3,2907.9,0.01074507]
["bitfinex","ETHUSD",1644733072749,3.44584309,2908.3,2907.5,0.00294085]
["bitfinex","ETHUSD",1644733072952,3.45658637,2908.3,2907.9,0.01074507]
["bitfinex","ETHUSD",1644733073352,1.4629226,2908.2,2907.9,0.01074507]
["bitfinex","ETHUSD",1644733073753,3.3325688,2908.1,2907.9,0.01074507]
["bitfinex","ETHUSD",1644733073957,3.70760805,2908.3,2907.2,0.00294085]
["bitfinex","ETHUSD",1644733074163,3.71767392,2908.3,2907.9,0.01006755]
["bitfinex","ETHUSD",1644733074359,0.18196587,2908.3,2907.9,0.01006755]
["bitfinex","ETHUSD",1644733074557,3.52361051,2908.3,2907.9,0.01006755]
["bitfinex","ETHUSD",1644733074958,1.46294309,2908.2,2907.9,0.01006755]
["bitfinex","ETHUSD",1644733075158,3.31751336,2908.1,2907.5,0.00294085]
["bitfinex","ETHUSD",1644733075358,0.93896578,2907.8,2907.5,0.00294085]
["bitfinex","ETHUSD",1644733076062,0.93896578,2907.8,2907.2,0.00294085]
["bitfinex","ETHUSD",1644733076502,0.93896578,2907.8,2907.5,0.0100679]
["bitfinex","ETHUSD",1644733077504,0.93896578,2907.8,2907.3,0.00294085]
["bitfinex","ETHUSD",1644733077804,0.93896578,2907.8,2907.5,0.0101132]
["bitfinex","ETHUSD",1644733078004,0.1719,2908.0,2907.5,0.0101132]
["bitfinex","ETHUSD",1644733078802,0.1719,2908.0,2907.4,0.04035806]
["bitfinex","ETHUSD",1644733079009,1.05004489,2907.9,2907.6,0.01011307]
["bitfinex","ETHUSD",1644733080854,3.3000572,2907.8,2907.6,0.01011307]
["bitfinex","ETHUSD",1644733081052,3.49875307,2907.8,2907.4,0.04035806]
["bitfinex","ETHUSD",1644733081252,1.05004489,2907.9,2907.4,0.04035806]
["bitfinex","ETHUSD",1644733081451,1.05004489,2907.9,2907.6,0.01011006]
["bitfinex","ETHUSD",1644733082252,1.05004489,2907.9,2907.4,0.04035806]
["bitfinex","ETHUSD",1644733082654,1.05004489,2907.9,2907.6,0.01011006]
["bitfinex","ETHUSD",1644733082854,3.40073166,2907.8,2907.6,0.01011006]
["bitfinex","ETHUSD",1644733083056,0.02022012,2907.5,2907.4,0.04035806]
["bitfinex","ETHUSD",1644733083904,0.02022012,2907.5,2907.1,1.07209891]
["bitfinex","ETHUSD",1644733084106,0.02022012,2907.5,2907.1,2.26367179]
["bitfinex","ETHUSD",1644733085910,0.02022012,2907.5,2907.1,1.07209891]
["bitfinex","ETHUSD",1644733086904,0.02022012,2907.5,2906.7,11.78401044]
["bitfinex","ETHUSD",1644733087110,0.02022012,2907.5,2906.7,4.25401044]
["bitfinex","ETHUSD",1644733087304,0.02022012,2907.5,2907.2,0.01011086]
["bitfinex","ETHUSD",1644733088355,0.02022012,2907.5,2906.7,4.25401044]
["bitfinex","ETHUSD",1644733088553,0.02022012,2907.5,2907.2,0.0102382]
["bitfinex","ETHUSD",1644733089557,0.02022012,2907.5,2906.7,4.25401044]
["bitfinex","ETHUSD",1644733089763,0.02022012,2907.5,2907.2,0.0102382]
["bitfinex","ETHUSD",1644733089962,1.46326897,2907.4,2907.2,0.0102382]
["bitfinex","ETHUSD",1644733090163,3.9468642,2907.3,2907.2,0.0102382]
["bitfinex","ETHUSD",1644733090558,0.1719,2907.3,2907.2,0.0102382]
["bitfinex","ETHUSD",1644733090759,1.63523306,2907.3,2906.5,1.2037]
["bitfinex","ETHUSD",1644733090961,1.18950323,2906.8,2906.7,0.04095947]
["bitfinex","ETHUSD",1644733091606,1.2481,2907.3,2906.7,0.04095947]
["bitfinex","ETHUSD",1644733091805,0.1719,2907.2,2906.7,0.04095947]
["bitfinex","ETHUSD",1644733092005,0.1719,2907.2,2906.3,1.10566646]
["bitfinex","ETHUSD",1644733092206,0.1719,2907.2,2906.9,0.01010249]
["bitfinex","ETHUSD",1644733092805,0.02022012,2907.5,2906.9,0.01010249]
["bitfinex","ETHUSD",1644733092806,1.03997507,2907.3,2906.9,0.01010249]
["bitfinex","ETHUSD",1644733093204,1.03997507,2907.3,2906.4,1.1985]
["bitfinex","ETHUSD",1644733093411,1.03997507,2907.3,2907.0,0.01010236]
["bitfinex","ETHUSD",1644733093412,3.3340909,2907.2,2907.0,0.01010236]
["bitfinex","ETHUSD",1644733093609,1.03997507,2907.3,2907.0,0.01010236]
["bitfinex","ETHUSD",1644733094411,1.03997507,2907.3,2906.4,1.37059129]
["bitfinex","ETHUSD",1644733094613,3.27031941,2907.2,2907.0,0.01010229]
["bitfinex","ETHUSD",1644733094810,1.03997507,2907.3,2907.0,0.01010229]
["bitfinex","ETHUSD",1644733095753,1.03997507,2907.3,2907.0,0.00326632]
["bitfinex","ETHUSD",1644733096457,0.1719,2907.4,2907.0,0.00326632]
["bitfinex","ETHUSD",1644733096854,0.1719,2907.4,2906.6,1.35582]
["bitfinex","ETHUSD",1644733097055,0.02022012,2907.5,2907.1,0.00326627]
["bitfinex","ETHUSD",1644733097663,0.02022012,2907.5,2907.2,1.06811082]
["bitfinex","ETHUSD",1644733097858,0.02022012,2907.5,2907.2,1.24020211]
["bitfinex","ETHUSD",1644733098057,0.02022012,2907.5,2907.2,1.06811082]
["bitfinex","ETHUSD",1644733098258,0.02022012,2907.5,2907.2,1.07137692]
["bitfinex","ETHUSD",1644733098908,0.02022012,2907.5,2907.3,0.17209129]
["bitfinex","ETHUSD",1644733099111,0.02022012,2907.5,2907.3,0.66809129]
["bitfinex","ETHUSD",1644733099909,0.02022012,2907.5,2907.4,0.17209129]
["bitfinex","ETHUSD",1644733101916,0.02022012,2907.5,2907.4,1.60449129]
["bitfinex","ETHUSD",1644733102115,0.1719,2908.6,2908.4,0.1693207]
["bitfinex","ETHUSD",1644733102314,1.46285301,2908.5,2908.4,0.1693207]
["bitfinex","ETHUSD",1644733102758,2.38115282,2908.5,2908.4,0.1693207]
["bitfinex","ETHUSD",1644733103156,2.38115282,2908.5,2907.7,0.00293852]
["bitfinex","ETHUSD",1644733103157,0.33864139,2908.0,2907.7,0.00293852]
["bitfinex","ETHUSD",1644733103757,0.33864139,2908.0,2907.6,0.496]
["bitfinex","ETHUSD",1644733104162,0.33864139,2908.0,2907.7,0.01020082]
["bitfinex","ETHUSD",1644733105160,0.33864139,2908.0,2907.6,1.52762129]
["bitfinex","ETHUSD",1644733105362,0.33864139,2908.0,2907.7,0.01020082]
["bitfinex","ETHUSD",1644733106413,0.33864139,2908.0,2907.6,1.53055981]
["bitfinex","ETHUSD",1644733106612,0.33864139,2908.0,2907.7,0.01020082]
["bitfinex","ETHUSD",1644733107212,0.33864139,2908.0,2907.8,0.496]
["bitfinex","ETHUSD",1644733107613,0.33864139,2908.0,2907.8,0.66809129]
["bitfinex","ETHUSD",1644733111566,0.33864139,2908.0,2907.8,0.496]
["bitfinex","ETHUSD",1644733114213,0.33864139,2908.0,2907.7,0.01316091]
["bitfinex","ETHUSD",1644733114812,0.33864139,2908.0,2907.7,0.00293852]
["bitfinex","ETHUSD",1644733115012,0.33864139,2908.0,2907.7,0.01316121]
["bitfinex","ETHUSD",1644733116018,0.33864139,2908.0,2907.7,0.00293852]
["bitfinex","ETHUSD",1644733116213,0.33864139,2908.0,2907.7,0.01316121]
["bitfinex","ETHUSD",1644733117114,0.33864139,2908.0,2907.7,0.00293852]
["bitfinex","ETHUSD",1644733117552,0.33864139,2908.0,2907.7,0.01316121]
["bitfinex","ETHUSD",1644733117755,0.91155558,2907.8,2907.7,0.01316121]
["bitfinex","ETHUSD",1644733117960,0.91155558,2907.8,2907.7,0.01022269]
["bitfinex","ETHUSD",1644733118357,2.37451598,2907.8,2907.0,0.00293852]
["bitfinex","ETHUSD",1644733118561,0.91155558,2907.8,2907.0,0.00293852]
["bitfinex","ETHUSD",1644733118758,0.91155558,2907.8,2907.6,0.01022261]
["bitfinex","ETHUSD",1644733119357,0.1719,2907.9,2907.6,0.01022261]
["bitfinex","ETHUSD",1644733119560,0.1719,2907.9,2907.4,0.00293852]
["bitfinex","ETHUSD",1644733119960,0.1719,2907.9,2907.6,0.01022267]
["bitfinex","ETHUSD",1644733119961,1.46295423,2907.8,2907.6,0.01022267]
["bitfinex","ETHUSD",1644733120157,0.1719,2907.9,2907.6,0.01022267]
["bitfinex","ETHUSD",1644733120357,1.46298542,2907.8,2907.6,0.01022267]
["bitfinex","ETHUSD",1644733120760,1.46298542,2907.8,2907.1,0.04383533]
["bitfinex","ETHUSD",1644733120761,1.46298542,2907.8,2907.1,0.00293852]
["bitfinex","ETHUSD",1644733121163,0.1719,2907.9,2907.6,0.01022267]
["bitfinex","ETHUSD",1644733121408,0.92649661,2907.7,2907.6,0.01022267]
["bitfinex","ETHUSD",1644733122007,0.92649661,2907.7,2907.2,0.00293852]
["bitfinex","ETHUSD",1644733122215,0.92649661,2907.7,2907.5,0.01022275]
["bitfinex","ETHUSD",1644733123018,0.1719,2907.9,2907.5,0.01022275]
["bitfinex","ETHUSD",1644733123317,1.46299094,2907.8,2907.2,0.00293608]
["bitfinex","ETHUSD",1644733123515,3.34220358,2907.7,2907.5,0.0102228]
["bitfinex","ETHUSD",1644733123721,3.53294651,2907.7,2907.5,0.0102228]
["bitfinex","ETHUSD",1644733123916,0.33864139,2908.0,2907.5,0.0102228]
["bitfinex","ETHUSD",1644733123917,1.4630865,2907.6,2907.5,0.0102228]
["bitfinex","ETHUSD",1644733124316,1.4630865,2907.8,2907.5,0.0102228]
["bitfinex","ETHUSD",1644733124516,0.33864139,2908.0,2907.0,0.00293608]
["bitfinex","ETHUSD",1644733124517,1.0855616,2907.6,2907.0,0.00293608]
["bitfinex","ETHUSD",1644733124718,5.16349171,2907.5,2907.4,0.01022286]
["bitfinex","ETHUSD",1644733124916,4.77120547,2907.5,2907.4,0.01022286]
["bitfinex","ETHUSD",1644733125654,4.77120547,2907.5,2907.0,0.00293608]
["bitfinex","ETHUSD",1644733125857,1.6349865,2907.4,2907.3,0.01022298]
["bitfinex","ETHUSD",1644733126056,0.1719,2907.4,2907.3,0.01022298]
["bitfinex","ETHUSD",1644733126260,1.63506908,2907.4,2907.3,0.01022298]
["bitfinex","ETHUSD",1644733126455,5.14283358,2907.4,2907.3,0.01022298]
["bitfinex","ETHUSD",1644733126855,5.14176144,2907.4,2907.0,0.00293608]
["bitfinex","ETHUSD",1644733127057,1.46316908,2907.3,2907.2,0.01022309]
["bitfinex","ETHUSD",1644733127258,3.67859236,2907.4,2907.2,0.01022309]
["bitfinex","ETHUSD",1644733127456,1.0855616,2907.6,2907.2,0.01022309]
["bitfinex","ETHUSD",1644733127656,1.46315,2907.5,2907.2,0.01022309]
["bitfinex","ETHUSD",1644733128061,1.0855616,2907.6,2907.0,0.00293608]
["bitfinex","ETHUSD",1644733128259,1.0855616,2907.6,2907.2,0.01022309]
["bitfinex","ETHUSD",1644733128819,1.4630878,2907.5,2907.2,0.01022309]
["bitfinex","ETHUSD",1644733129010,1.0855616,2907.6,2907.2,0.01022309]
["bitfinex","ETHUSD",1644733129211,1.0855616,2907.6,2907.0,0.00293608]
["bitfinex","ETHUSD",1644733129413,1.1866,2907.9,2907.2,0.01022311]
["bitfinex","ETHUSD",1644733129613,1.46302668,2907.8,2907.2,0.01022311]
["bitfinex","ETHUSD",1644733129813,4.73844903,2907.8,2907.2,0.01022311]
["bitfinex","ETHUSD",1644733130014,1.46302668,2907.7,2907.2,0.01022311]
["bitfinex","ETHUSD",1644733130413,1.46302668,2907.7,2907.0,0.00293608]
["bitfinex","ETHUSD",1644733130712,1.1866,2907.9,2907.3,0.010223]
["bitfinex","ETHUSD",1644733130913,1.46301822,2907.8,2907.3,0.010223]
["bitfinex","ETHUSD",1644733131319,4.87944582,2907.8,2907.3,0.010223]
["bitfinex","ETHUSD",1644733131516,4.87944582,2907.8,2907.2,0.00293608]
["bitfinex","ETHUSD",1644733131714,1.46301822,2907.7,2907.2,0.00293608]
["bitfinex","ETHUSD",1644733131915,3.4284927,2907.6,2907.4,0.01022289]
["bitfinex","ETHUSD",1644733132120,3.46543284,2907.8,2907.4,0.01022289]
["bitfinex","ETHUSD",1644733132318,1.4630845,2907.7,2907.4,0.01022289]
["bitfinex","ETHUSD",1644733132561,3.39759086,2907.6,2907.4,0.01022289]
["bitfinex","ETHUSD",1644733132771,0.03066867,2907.3,2907.0,0.00293608]
["bitfinex","ETHUSD",1644733133166,0.03066867,2907.3,2907.0,0.04383372]
["bitfinex","ETHUSD",1644733133972,0.03066867,2907.3,2907.0,0.00293608]
["bitfinex","ETHUSD",1644733134367,0.03066867,2907.3,2907.0,0.01315941]
["bitfinex","ETHUSD",1644733134868,0.03066867,2907.3,2907.0,0.01022333]
["bitfinex","ETHUSD",1644733135066,1.46326657,2907.2,2907.0,0.01022333]
["bitfinex","ETHUSD",1644733135269,0.85099732,2907.1,2906.7,0.00293608]
["bitfinex","ETHUSD",1644733135469,0.85099732,2907.1,2907.0,0.01022333]
["bitfinex","ETHUSD",1644733135873,2.31430632,2907.1,2907.0,0.01022333]
["bitfinex","ETHUSD",1644733136166,2.48620632,2907.1,2907.0,0.01022333]
["bitfinex","ETHUSD",1644733136405,2.48620632,2907.1,2906.3,0.00293608]
["bitfinex","ETHUSD",1644733136608,5.7752585,2907.0,2906.9,0.01022347]
["bitfinex","ETHUSD",1644733137406,6.0752585,2907.0,2906.9,0.01022347]
["bitfinex","ETHUSD",1644733137605,6.0752585,2907.0,2906.1,0.00293608]
["bitfinex","ETHUSD",1644733137804,1.463309,2906.9,2905.8,0.00293608]
["bitfinex","ETHUSD",1644733138005,1.463309,2906.9,2906.8,0.01022358]
["bitfinex","ETHUSD",1644733138205,5.1608521,2906.9,2906.8,0.01022358]
["bitfinex","ETHUSD",1644733138810,5.1608521,2906.9,2906.1,0.00293608]
["bitfinex","ETHUSD",1644733138811,11.2568521,2906.9,2906.1,0.00293608]
["bitfinex","ETHUSD",1644733139014,5.0,2906.7,2905.8,0.00293608]
["bitfinex","ETHUSD",1644733139216,2.131209,2906.6,2906.3,0.04090091]
["bitfinex","ETHUSD",1644733139410,1.463309,2906.5,2906.3,0.04090091]
["bitfinex","ETHUSD",1644733139813,0.1719,2906.6,2906.3,0.04090091]
["bitfinex","ETHUSD",1644733140061,1.46373326,2906.5,2905.9,0.00293608]
["bitfinex","ETHUSD",1644733140258,3.6719,2906.8,2906.3,0.01022422]
["bitfinex","ETHUSD",1644733140458,1.4637134,2906.7,2906.3,0.01022422]
["bitfinex","ETHUSD",1644733140659,0.1719,2906.6,2906.3,0.01022422]
["bitfinex","ETHUSD",1644733140860,1.5,2906.9,2906.3,0.01022422]
["bitfinex","ETHUSD",1644733140861,1.46370503,2906.5,2906.3,0.01022422]
["bitfinex","ETHUSD",1644733141060,5.31255287,2906.4,2906.3,0.01022422]
["bitfinex","ETHUSD",1644733141258,5.31255287,2906.4,2905.6,0.00293608]
["bitfinex","ETHUSD",1644733141457,1.46370503,2906.3,2905.6,0.00293608]
["bitfinex","ETHUSD",1644733141660,3.86774453,2906.2,2905.8,0.04090301]
["bitfinex","ETHUSD",1644733141862,0.86842923,2906.2,2905.8,0.04090301]
["bitfinex","ETHUSD",1644733142060,3.5703414,2906.1,2905.8,0.04383909]
["bitfinex","ETHUSD",1644733142258,3.5703414,2906.1,2905.8,0.04090301]
["bitfinex","ETHUSD",1644733142562,3.5703414,2906.1,2905.4,0.00293608]
["bitfinex","ETHUSD",1644733142758,0.86842923,2906.2,2905.4,0.00293608]
["bitfinex","ETHUSD",1644733142759,0.86842923,2906.2,2905.8,0.01022473]
["bitfinex","ETHUSD",1644733142958,3.28152446,2906.1,2905.8,0.01022473]
["bitfinex","ETHUSD",1644733143159,4.20005908,2906.6,2905.8,0.01022473]
["bitfinex","ETHUSD",1644733143359,3.55907105,2906.6,2905.8,0.01022473]
["bitfinex","ETHUSD",1644733143560,3.55907105,2906.6,2905.4,0.00293608]
["bitfinex","ETHUSD",1644733144007,3.55907105,2906.6,2906.1,0.01023216]
["bitfinex","ETHUSD",1644733144207,3.38717105,2906.6,2906.1,0.01023216]
["bitfinex","ETHUSD",1644733144411,3.38051168,2906.6,2906.1,0.01023216]
["bitfinex","ETHUSD",1644733144808,3.38051168,2906.6,2905.4,0.00293608]
["bitfinex","ETHUSD",1644733145008,3.38051168,2906.6,2906.2,0.01023199]
["bitfinex","ETHUSD",1644733145009,0.93918953,2906.3,2906.2,0.01023199]
["bitfinex","ETHUSD",1644733145207,3.38051168,2906.6,2906.2,0.01023199]
["bitfinex","ETHUSD",1644733146010,3.38051168,2906.6,2905.8,0.00293608]
["bitfinex","ETHUSD",1644733146209,0.87987394,2906.6,2906.3,0.01023193]
["bitfinex","ETHUSD",1644733146615,4.24836091,2906.6,2906.3,0.01023193]
["bitfinex","ETHUSD",1644733147216,4.24836091,2906.6,2905.7,0.91311306]
["bitfinex","ETHUSD",1644733147415,4.24836091,2906.6,2906.3,0.01022369]
["bitfinex","ETHUSD",1644733147653,0.1719,2906.5,2906.3,0.01022369]
["bitfinex","ETHUSD",1644733147857,3.8529,2906.7,2906.3,0.01022369]
["bitfinex","ETHUSD",1644733148057,1.2011,2907.1,2906.3,0.01022369]
["bitfinex","ETHUSD",1644733148260,3.21596867,2907.3,2906.3,0.01022369]
["bitfinex","ETHUSD",1644733148464,3.21596867,2907.3,2906.3,0.496]
["bitfinex","ETHUSD",1644733148662,2.75778692,2907.3,2906.6,0.01022341]
["bitfinex","ETHUSD",1644733148862,0.1719,2907.9,2906.7,1.16554389]
["bitfinex","ETHUSD",1644733149062,0.33864139,2908.0,2906.8,3.5]
["bitfinex","ETHUSD",1644733149364,1.46320673,2907.9,2906.9,0.496]
["bitfinex","ETHUSD",1644733149971,0.8385515,2907.4,2906.9,0.496]
["bitfinex","ETHUSD",1644733150265,0.8385515,2907.4,2907.3,0.01022261]
["bitfinex","ETHUSD",1644733150862,0.8385515,2907.4,2906.8,0.17209129]
["bitfinex","ETHUSD",1644733151062,0.8385515,2907.4,2907.2,0.0102232]
["bitfinex","ETHUSD",1644733152010,0.8385515,2907.4,2906.8,0.17209129]
["bitfinex","ETHUSD",1644733152413,0.8385515,2907.4,2907.2,0.01022326]
["bitfinex","ETHUSD",1644733152813,0.02044652,2907.0,2906.8,0.17209129]
["bitfinex","ETHUSD",1644733153213,0.02044652,2907.0,2906.5,1.56717909]
["bitfinex","ETHUSD",1644733153413,0.02044652,2907.0,2906.6,3.2401379]
["bitfinex","ETHUSD",1644733154821,0.02044652,2907.0,2906.7,0.00330393]
["bitfinex","ETHUSD",1644733155655,0.02044652,2907.0,2906.5,1.73927038]
["bitfinex","ETHUSD",1644733155856,0.02044652,2907.0,2906.7,0.01023134]
["bitfinex","ETHUSD",1644733156860,0.02044652,2907.0,2906.5,1.73927038]
["bitfinex","ETHUSD",1644733157061,0.02044652,2907.0,2906.7,0.01023134]
["bitfinex","ETHUSD",1644733157662,0.02044652,2907.0,2906.8,0.85975]
["bitfinex","ETHUSD",1644733157862,0.02044652,2907.0,2906.8,1.03184129]
["bitfinex","ETHUSD",1644733158260,0.02044652,2907.0,2906.9,0.496]
["bitfinex","ETHUSD",1644733160714,0.02044652,2907.0,2906.9,0.66809129]
["bitfinex","ETHUSD",1644733164860,0.02044652,2907.0,2906.9,20.75809129]
["bitfinex","ETHUSD",1644733165062,0.01053902,2907.7,2907.1,20.09]
["bitfinex","ETHUSD",1644733165265,0.1719,2907.9,2907.2,1.35557]
["bitfinex","ETHUSD",1644733165461,0.01019618,2907.7,2907.2,2.52766129]
["bitfinex","ETHUSD",1644733165662,0.01019618,2907.7,2907.3,0.17209129]
["bitfinex","ETHUSD",1644733166064,0.01019618,2907.7,2907.4,1.5171006]
["bitfinex","ETHUSD",1644733166509,0.1719,2907.9,2907.5,0.17209129]
["bitfinex","ETHUSD",1644733166708,0.01019761,2907.7,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733167815,0.84007905,2907.8,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733168010,0.01019773,2907.7,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733168811,0.84007905,2907.8,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733169216,0.01022082,2907.7,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733170055,0.84007905,2907.8,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733170254,0.01022082,2907.7,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733170656,0.03714725,2907.7,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733171261,0.02692643,2907.7,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733171662,0.03714725,2907.7,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733172461,0.02692643,2907.7,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733172864,0.03714569,2907.7,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733173664,0.02692643,2907.7,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733173914,0.03714569,2907.7,2907.5,0.66809129]
["bitfinex","ETHUSD",1644733174512,0.03714569,2907.7,2907.6,0.17209129]
["bitfinex","ETHUSD",1644733174813,0.02692643,2907.7,2907.6,0.17209129]
["bitfinex","ETHUSD",1644733179063,0.02692643,2907.7,2907.6,0.94449123]
["bitfinex","ETHUSD",1644733180665,0.0355786,2907.7,2907.6,0.94449123]
["bitfinex","ETHUSD",1644733180871,0.33864139,2908.0,2907.6,0.94449123]
["bitfinex","ETHUSD",1644733180872,0.33864139,2908.0,2907.6,1.24449123]
["bitfinex","ETHUSD",1644733181067,0.01021931,2907.8,2907.7,0.85936]
["bitfinex","ETHUSD",1644733181328,0.01021931,2907.8,2907.7,2.52745129]
["bitfinex","ETHUSD",1644733182122,0.33864139,2908.0,2907.7,2.52745129]
["bitfinex","ETHUSD",1644733182320,0.33864139,2908.0,2907.7,3.4349716]
["bitfinex","ETHUSD",1644733182522,0.0102192,2907.9,2907.8,0.17209129]
["bitfinex","ETHUSD",1644733182719,0.0102192,2907.9,2907.8,0.66809129]
["bitfinex","ETHUSD",1644733182921,0.0102192,2907.9,2907.8,0.96809129]
["bitfinex","ETHUSD",1644733183425,0.33864139,2908.0,2907.8,0.96809129]
["bitfinex","ETHUSD",1644733183620,0.34886048,2908.0,2907.8,0.96809129]
["bitfinex","ETHUSD",1644733183818,0.34886048,2908.0,2907.9,0.17209129]
["bitfinex","ETHUSD",1644733184023,0.34886048,2908.0,2907.9,0.66809129]
["bitfinex","ETHUSD",1644733184522,0.33864139,2908.0,2907.9,0.66809129]
["bitfinex","ETHUSD",1644733187262,0.33864139,2908.0,2907.9,0.496]
["bitfinex","ETHUSD",1644733187866,0.33864139,2908.0,2907.8,0.03138501]
["bitfinex","ETHUSD",1644733189509,0.34886039,2908.0,2907.8,0.03138501]
["bitfinex","ETHUSD",1644733190611,0.33864139,2908.0,2907.8,0.03138501]
["bitfinex","ETHUSD",1644733190815,0.3488604,2908.0,2907.8,0.03138501]
["bitfinex","ETHUSD",1644733191216,0.3488604,2908.0,2907.6,0.27639994]
["bitfinex","ETHUSD",1644733191711,0.33864139,2908.0,2907.6,0.27639994]
["bitfinex","ETHUSD",1644733191913,0.01021912,2907.9,2907.6,0.27639994]
["bitfinex","ETHUSD",1644733192962,0.33864139,2908.0,2907.6,0.27639994]
["bitfinex","ETHUSD",1644733193164,0.01021918,2907.9,2907.6,0.44849123]
["bitfinex","ETHUSD",1644733194165,0.33864139,2908.0,2907.6,0.44849123]
["bitfinex","ETHUSD",1644733194365,0.01021918,2907.9,2907.8,1.01124217]
["bitfinex","ETHUSD",1644733195367,0.33864139,2908.0,2907.8,1.01124217]
["bitfinex","ETHUSD",1644733195568,0.34886047,2908.0,2907.8,1.01124217]
["bitfinex","ETHUSD",1644733195767,0.34886047,2908.0,2907.9,0.17209129]
["bitfinex","ETHUSD",1644733196621,0.33864139,2908.0,2907.9,0.17209129]
["bitfinex","ETHUSD",1644733198723,0.28864139,2908.0,2907.9,0.17209129]
["bitfinex","ETHUSD",1644733200764,0.28864139,2908.0,2907.9,0.66809129]
["bitfinex","ETHUSD",1644733204918,0.1719,2908.6,2908.0,4.15]
["bitfinex","ETHUSD",1644733205119,0.00398466,2908.9,2908.1,0.496]
["bitfinex","ETHUSD",1644733205419,0.00398466,2908.9,2908.1,1.66809129]
["bitfinex","ETHUSD",1644733205420,1.46250822,2908.8,2908.1,1.66809129]
["bitfinex","ETHUSD",1644733205616,1.46250822,2908.8,2908.2,0.17209129]
["bitfinex","ETHUSD",1644733205817,1.46250822,2908.8,2908.3,0.496]
["bitfinex","ETHUSD",1644733206217,1.46250822,2908.8,2908.4,0.17209129]
["bitfinex","ETHUSD",1644733206416,1.46250822,2908.8,2908.7,1.18758699]
["bitfinex","ETHUSD",1644733206824,1.46250822,2908.8,2908.4,0.66809129]
["bitfinex","ETHUSD",1644733207118,1.46250822,2908.7,2908.4,0.66809129]
["bitfinex","ETHUSD",1644733207317,1.46250822,2908.6,2908.4,0.66809129]
["bitfinex","ETHUSD",1644733207562,0.17588466,2909.2,2908.4,0.66809129]
["bitfinex","ETHUSD",1644733207761,1.46259435,2909.1,2908.4,0.66809129]
["bitfinex","ETHUSD",1644733207963,1.63837901,2909.0,2908.4,0.66809129]
["bitfinex","ETHUSD",1644733208162,0.88236851,2908.8,2908.4,0.66809129]
["bitfinex","ETHUSD",1644733208362,1.46259435,2908.7,2908.4,1.52739129]
["bitfinex","ETHUSD",1644733208762,1.47280541,2908.7,2908.4,1.52739129]
["bitfinex","ETHUSD",1644733208967,1.46259435,2908.6,2908.4,1.52739129]
["bitfinex","ETHUSD",1644733209372,1.46259435,2908.6,2908.4,1.3553]
["bitfinex","ETHUSD",1644733209971,0.01053315,2908.6,2908.4,1.3553]
["bitfinex","ETHUSD",1644733210973,0.17588466,2909.0,2908.4,1.3553]
["bitfinex","ETHUSD",1644733211172,0.01053315,2908.6,2908.4,1.3553]
["bitfinex","ETHUSD",1644733211606,0.01053315,2908.6,2908.4,1.52739129]
["bitfinex","ETHUSD",1644733212207,0.00398466,2909.0,2908.4,1.52739129]
["bitfinex","ETHUSD",1644733212408,0.01053315,2908.6,2908.4,1.52739129]
["bitfinex","ETHUSD",1644733213109,0.01053315,2908.6,2908.4,1.82739129]
["bitfinex","ETHUSD",1644733213319,0.00398466,2909.3,2908.8,1.71805]
["bitfinex","ETHUSD",1644733213508,1.46224583,2909.2,2908.9,0.496]
["bitfinex","ETHUSD",1644733213713,1.46224583,2909.2,2908.9,0.66809129]
["bitfinex","ETHUSD",1644733213911,0.00398466,2909.8,2909.3,0.87181084]
["bitfinex","ETHUSD",1644733214111,1.55974395,2909.2,2908.9,0.66809129]
["bitfinex","ETHUSD",1644733214811,1.46230383,2909.1,2908.9,0.66809129]
["bitfinex","ETHUSD",1644733215257,1.55974395,2909.2,2908.9,0.66809129]
["bitfinex","ETHUSD",1644733215960,1.46230835,2909.1,2908.9,0.66809129]
["bitfinex","ETHUSD",1644733216259,1.55974395,2909.2,2908.9,0.66809129]
["bitfinex","ETHUSD",1644733216860,1.46232014,2909.1,2908.9,0.496]
["bitfinex","ETHUSD",1644733217060,1.46232014,2909.1,2908.6,1.7237]
["bitfinex","ETHUSD",1644733217265,0.00398466,2909.0,2908.6,0.496]
["bitfinex","ETHUSD",1644733217662,0.00398466,2909.1,2908.6,0.496]
["bitfinex","ETHUSD",1644733217859,1.46237782,2909.0,2908.9,0.85560959]
["bitfinex","ETHUSD",1644733218060,1.55974395,2909.2,2908.9,0.85560959]
["bitfinex","ETHUSD",1644733218261,1.46634517,2909.1,2908.9,0.85560959]
["bitfinex","ETHUSD",1644733218461,0.01075385,2909.0,2908.9,0.85560959]
["bitfinex","ETHUSD",1644733219414,0.00398466,2909.1,2908.9,0.85560959]
["bitfinex","ETHUSD",1644733219613,0.01075372,2909.1,2908.9,0.85560959]
["bitfinex","ETHUSD",1644733220212,0.01075372,2909.1,2908.6,0.496]
["bitfinex","ETHUSD",1644733220415,0.01473838,2909.1,2908.6,0.496]
["bitfinex","ETHUSD",1644733220616,1.46238795,2909.0,2908.6,0.496]
["bitfinex","ETHUSD",1644733220816,1.4731418,2909.0,2908.6,0.496]
["bitfinex","ETHUSD",1644733221015,0.01075385,2909.0,2908.6,0.496]
["bitfinex","ETHUSD",1644733221416,0.01075385,2909.0,2908.7,1.02589571]
["bitfinex","ETHUSD",1644733221815,0.00398466,2909.1,2908.7,1.02589571]
["bitfinex","ETHUSD",1644733222016,0.01075385,2909.0,2908.7,1.02589571]
["bitfinex","ETHUSD",1644733222859,0.00398466,2909.1,2908.7,1.02589571]
["bitfinex","ETHUSD",1644733223261,0.01075385,2909.0,2908.7,1.02589571]
["bitfinex","ETHUSD",1644733223765,0.01075385,2909.0,2908.5,0.34389129]
["bitfinex","ETHUSD",1644733223966,1.46244172,2908.9,2908.1,4.33817129]
["bitfinex","ETHUSD",1644733224168,0.00398466,2908.8,2908.1,0.17209129]
["bitfinex","ETHUSD",1644733224367,1.46244172,2908.7,2908.1,0.17209129]
["bitfinex","ETHUSD",1644733224567,1.46244172,2908.6,2908.1,0.17209129]
["bitfinex","ETHUSD",1644733224867,0.00398466,2908.7,2908.2,0.93315368]
["bitfinex","ETHUSD",1644733225070,1.46259142,2908.6,2908.2,0.93315368]
["bitfinex","ETHUSD",1644733225267,0.00398466,2908.7,2908.2,0.93315368]
["bitfinex","ETHUSD",1644733225466,1.46259388,2908.6,2908.2,0.93315368]
["bitfinex","ETHUSD",1644733227311,1.46259388,2908.6,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733227910,0.01039073,2908.7,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733228110,1.46259109,2908.6,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733228509,1.46657575,2908.6,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733228713,0.00398466,2908.6,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733229116,0.01007864,2908.7,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733229316,1.46259392,2908.6,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733230366,1.4626129,2908.5,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733230561,1.4626129,2908.6,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733230762,1.46262309,2908.5,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733230961,0.0140633,2908.7,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733231166,1.49803073,2908.6,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733231467,1.46261537,2908.5,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733231765,0.03541536,2908.6,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733231966,1.46261402,2908.5,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733232873,0.03541536,2908.6,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733233469,1.46263442,2908.5,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733233668,0.03541536,2908.6,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733234122,1.46260723,2908.5,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733234418,0.03541536,2908.6,2908.2,1.10524497]
["bitfinex","ETHUSD",1644733236620,0.03541536,2908.6,2908.2,1.96458497]
["bitfinex","ETHUSD",1644733240873,0.00398466,2908.9,2908.2,1.96458497]
["bitfinex","ETHUSD",1644733241323,0.01021033,2908.7,2908.2,1.96458497]
["bitfinex","ETHUSD",1644733242114,0.17588466,2909.1,2908.2,1.96458497]
["bitfinex","ETHUSD",1644733242314,0.17588466,2909.1,2909.0,0.97231633]
["bitfinex","ETHUSD",1644733242517,0.58764104,2908.8,2908.3,1.1342]
["bitfinex","ETHUSD",1644733242716,0.58764104,2908.8,2908.2,1.03143129]
["bitfinex","ETHUSD",1644733242916,0.00398466,2908.7,2908.2,1.03143129]
["bitfinex","ETHUSD",1644733243120,0.00398466,2908.7,2908.3,1.14875443]
["bitfinex","ETHUSD",1644733243316,0.5916257,2908.8,2908.3,1.14875443]
["bitfinex","ETHUSD",1644733243517,0.010227,2908.7,2908.3,1.32084572]
["bitfinex","ETHUSD",1644733244624,0.5916257,2908.8,2908.3,1.32084572]
["bitfinex","ETHUSD",1644733244826,0.01022711,2908.7,2908.4,1.71841]
["bitfinex","ETHUSD",1644733245072,0.5916257,2908.8,2908.6,3.3]
["bitfinex","ETHUSD",1644733245267,0.58764104,2908.8,2908.7,1.35496]
["bitfinex","ETHUSD",1644733245464,0.58764104,2908.8,2908.7,1.52705129]
["bitfinex","ETHUSD",1644733247068,0.58764104,2908.8,2908.7,0.66809129]
["bitfinex","ETHUSD",1644733252224,0.58764104,2908.8,2908.5,0.01021596]
["bitfinex","ETHUSD",1644733252864,0.58764104,2908.8,2908.3,1.32084572]
["bitfinex","ETHUSD",1644733253062,0.5916257,2908.8,2908.3,1.32084572]
["bitfinex","ETHUSD",1644733253263,0.60184005,2908.8,2908.5,0.01021572]
["bitfinex","ETHUSD",1644733253463,0.59785539,2908.8,2908.5,0.01021572]
["bitfinex","ETHUSD",1644733254069,0.58764104,2908.8,2908.3,1.32084572]
["bitfinex","ETHUSD",1644733254269,0.60184005,2908.8,2908.5,0.01021572]
["bitfinex","ETHUSD",1644733254469,0.59785539,2908.8,2908.5,0.01021572]
["bitfinex","ETHUSD",1644733255072,0.59785539,2908.8,2908.7,1.71825]
["bitfinex","ETHUSD",1644733255469,0.58764104,2908.8,2908.7,1.89034129]
["bitfinex","ETHUSD",1644733255670,0.59786691,2908.8,2908.7,1.89034129]
["bitfinex","ETHUSD",1644733256329,0.59786691,2908.8,2908.7,2.89034129]
["bitfinex","ETHUSD",1644733256517,0.58764104,2908.8,2908.7,2.89034129]
["bitfinex","ETHUSD",1644733257719,0.58764104,2908.8,2908.7,1.17209129]
["bitfinex","ETHUSD",1644733257919,0.58764104,2908.8,2908.7,0.17209129]
["bitfinex","ETHUSD",1644733260968,0.64095246,2908.8,2908.7,0.17209129]
["bitfinex","ETHUSD",1644733263373,0.64095246,2908.8,2908.7,0.1707209]
["bitfinex","ETHUSD",1644733269973,0.05331142,2908.8,2908.7,0.1707209]
["bitfinex","ETHUSD",1644733270275,0.0102239,2908.9,2908.8,2.85]
["bitfinex","ETHUSD",1644733270573,0.0102239,2908.9,2908.8,3.646]
["bitfinex","ETHUSD",1644733270771,0.0102239,2908.9,2908.8,4.81809129]
["bitfinex","ETHUSD",1644733270972,0.00398466,2909.1,2908.8,5.76024539]
["bitfinex","ETHUSD",1644733271173,0.01022378,2909.0,2908.8,5.76024539]
["bitfinex","ETHUSD",1644733271417,0.01022378,2909.0,2908.9,1.0]
["bitfinex","ETHUSD",1644733271618,0.01022378,2909.0,2908.9,1.496]
["bitfinex","ETHUSD",1644733271820,0.01022378,2909.0,2908.9,1.66809129]
["bitfinex","ETHUSD",1644733272223,1.56372861,2909.2,2908.9,1.66809129]
["bitfinex","ETHUSD",1644733272425,0.01022367,2909.1,2908.9,1.66809129]
["bitfinex","ETHUSD",1644733272824,0.01022367,2909.1,2908.9,0.66809129]
["bitfinex","ETHUSD",1644733273427,1.56372861,2909.2,2908.9,0.66809129]
["bitfinex","ETHUSD",1644733273624,0.0102236,2909.1,2908.9,0.66809129]
["bitfinex","ETHUSD",1644733274024,0.0102236,2909.1,2908.9,1.1788338]
["bitfinex","ETHUSD",1644733274425,0.0102236,2909.1,2909.0,3.5]
["bitfinex","ETHUSD",1644733274631,1.55974395,2909.2,2909.0,0.496]
["bitfinex","ETHUSD",1644733274828,0.0102236,2909.1,2909.0,0.66809129]
["bitfinex","ETHUSD",1644733275666,1.55974395,2909.2,2909.0,0.66809129]
["bitfinex","ETHUSD",1644733276070,1.5699675,2909.2,2909.0,0.66809129]
["bitfinex","ETHUSD",1644733276268,1.5699675,2909.2,2909.0,0.70144415]
["bitfinex","ETHUSD",1644733276870,1.55974395,2909.2,2909.0,0.70144415]
["bitfinex","ETHUSD",1644733277276,1.56996743,2909.2,2909.0,0.70144415]
["bitfinex","ETHUSD",1644733278072,1.55974395,2909.2,2909.0,0.70144415]
["bitfinex","ETHUSD",1644733278475,1.56996743,2909.2,2909.0,0.70144415]
["bitfinex","ETHUSD",1644733279326,1.55974395,2909.2,2909.0,0.70144415]
["bitfinex","ETHUSD",1644733279526,1.56996743,2909.2,2909.0,0.70144415]
["bitfinex","ETHUSD",1644733280324,1.56996743,2909.2,2909.0,1.30144415]
["bitfinex","ETHUSD",1644733280724,1.56996742,2909.2,2909.0,1.30144415]
["bitfinex","ETHUSD",1644733281726,1.55974395,2909.2,2909.0,1.30144415]
["bitfinex","ETHUSD",1644733282124,1.55974395,2909.2,2909.0,21.39144415]
["bitfinex","ETHUSD",1644733282125,1.56996742,2909.2,2909.0,21.39144415]
["bitfinex","ETHUSD",1644733282327,1.56996742,2909.2,2909.1,1.0]
["bitfinex","ETHUSD",1644733282570,1.56996742,2909.2,2909.1,1.496]
["bitfinex","ETHUSD",1644733282766,1.56996742,2909.2,2909.1,1.66809129]
["bitfinex","ETHUSD",1644733282968,1.55974395,2909.2,2909.1,1.66809129]
["bitfinex","ETHUSD",1644733283267,1.55974395,2909.2,2909.1,0.66809129]
["bitfinex","ETHUSD",1644733283668,0.00692342,2909.3,2909.1,0.66809129]
["bitfinex","ETHUSD",1644733283876,0.00692342,2909.3,2909.2,4.15898]
["bitfinex","ETHUSD",1644733284076,0.00398466,2910.0,2909.2,4.95498]
["bitfinex","ETHUSD",1644733284276,1.46200933,2909.9,2909.3,1.3]
["bitfinex","ETHUSD",1644733284480,0.00398466,2909.8,2909.4,0.496]
["bitfinex","ETHUSD",1644733284677,0.00398466,2909.8,2909.4,0.96809129]
["bitfinex","ETHUSD",1644733284881,0.00398466,2910.0,2909.9,1.1585396]
["bitfinex","ETHUSD",1644733285084,1.4618897,2910.0,2909.9,1.1585396]
["bitfinex","ETHUSD",1644733285277,0.00398466,2910.3,2909.9,1.1585396]
["bitfinex","ETHUSD",1644733285481,1.46185977,2910.2,2909.9,1.1585396]
["bitfinex","ETHUSD",1644733285678,1.47261295,2910.1,2909.9,1.1585396]
["bitfinex","ETHUSD",1644733286178,0.01075318,2910.1,2909.9,1.1585396]
["bitfinex","ETHUSD",1644733286619,0.00398466,2910.5,2909.9,1.1585396]
["bitfinex","ETHUSD",1644733286818,0.01075312,2910.1,2909.9,1.1585396]
["bitfinex","ETHUSD",1644733287818,0.00398466,2910.6,2910.0,0.85882]
["bitfinex","ETHUSD",1644733288020,0.01075312,2910.1,2910.0,0.85882]
["bitfinex","ETHUSD",1644733289024,0.00398466,2910.7,2910.0,0.85882]
["bitfinex","ETHUSD",1644733289225,0.01075305,2910.2,2910.0,0.85882]
["bitfinex","ETHUSD",1644733290072,0.01075305,2910.2,2909.9,1.1585396]
["bitfinex","ETHUSD",1644733290278,1.46186288,2910.1,2909.9,1.1585396]
["bitfinex","ETHUSD",1644733290476,0.00398466,2910.7,2910.1,0.85865]
["bitfinex","ETHUSD",1644733290477,0.1718,2910.6,2910.1,0.85865]
["bitfinex","ETHUSD",1644733290675,1.46170463,2910.5,2910.2,1.71735]
["bitfinex","ETHUSD",1644733290875,0.00398466,2910.5,2910.2,1.71735]
["bitfinex","ETHUSD",1644733291077,0.1718,2911.0,2910.2,1.71735]
["bitfinex","ETHUSD",1644733291078,0.00398466,2910.9,2910.2,1.71735]
["bitfinex","ETHUSD",1644733291273,1.46167345,2910.8,2910.2,1.71735]
["bitfinex","ETHUSD",1644733291473,0.00398466,2910.7,2910.2,1.71735]
["bitfinex","ETHUSD",1644733291973,0.1718,2911.0,2910.2,1.71735]
["bitfinex","ETHUSD",1644733291974,0.00398466,2910.9,2910.2,1.71735]
["bitfinex","ETHUSD",1644733292173,1.46165879,2910.8,2910.2,1.71735]
["bitfinex","ETHUSD",1644733292374,0.00398466,2910.7,2910.2,1.71735]
["bitfinex","ETHUSD",1644733292576,1.46165879,2910.6,2910.2,1.71735]
["bitfinex","ETHUSD",1644733292977,0.00398466,2910.6,2910.2,1.71735]
["bitfinex","ETHUSD",1644733293181,0.00398466,2910.9,2910.2,1.71735]
["bitfinex","ETHUSD",1644733293378,0.00398466,2910.9,2910.4,1.10526868]
["bitfinex","ETHUSD",1644733293379,1.46169889,2910.8,2910.4,1.10526868]
["bitfinex","ETHUSD",1644733295237,0.01075233,2910.7,2910.4,1.10526868]
["bitfinex","ETHUSD",1644733295439,0.01075233,2910.7,2910.4,1.27735997]
["bitfinex","ETHUSD",1644733296234,0.00398466,2910.9,2910.4,1.27735997]
["bitfinex","ETHUSD",1644733296438,0.01075239,2910.7,2910.4,1.27735997]
["bitfinex","ETHUSD",1644733297438,0.00398466,2910.9,2910.4,1.27735997]
["bitfinex","ETHUSD",1644733297668,0.01075239,2910.7,2910.4,1.27735997]
["bitfinex","ETHUSD",1644733298668,0.00398466,2911.1,2910.4,1.27735997]
["bitfinex","ETHUSD",1644733298875,0.01075239,2910.7,2910.4,1.27735997]
["bitfinex","ETHUSD",1644733299876,0.00398466,2911.1,2910.4,1.27735997]
["bitfinex","ETHUSD",1644733300077,0.01075239,2910.7,2910.4,1.27735997]
["bitfinex","ETHUSD",1644733301077,0.00398466,2911.1,2910.5,0.02813422]
["bitfinex","ETHUSD",1644733301338,0.01075239,2910.7,2910.5,0.02813422]
["bitfinex","ETHUSD",1644733301528,0.01075239,2910.7,2910.6,0.17209129]
["bitfinex","ETHUSD",1644733302331,0.00398466,2911.1,2910.6,0.17209129]
["bitfinex","ETHUSD",1644733302533,0.01075226,2910.8,2910.6,0.17209129]
["bitfinex","ETHUSD",1644733303334,0.0430026,2911.2,2910.6,0.17209129]
["bitfinex","ETHUSD",1644733303533,1.46153296,2911.1,2910.6,0.17209129]
["bitfinex","ETHUSD",1644733303733,0.0107522,2910.8,2910.6,0.17209129]
["bitfinex","ETHUSD",1644733304741,0.00398466,2911.1,2910.6,0.17209129]
["bitfinex","ETHUSD",1644733304933,1.4615065,2911.0,2910.9,1.13597022]
["bitfinex","ETHUSD",1644733305170,0.42296962,2910.8,2910.7,0.90449159]
["bitfinex","ETHUSD",1644733305770,0.42296962,2910.8,2910.7,0.93793169]
["bitfinex","ETHUSD",1644733306776,0.42296962,2910.8,2910.7,1.11002298]
["bitfinex","ETHUSD",1644733307577,0.42296962,2910.8,2910.7,0.20553139]
["bitfinex","ETHUSD",1644733316635,0.42296962,2910.8,2910.7,0.2237645]
["bitfinex","ETHUSD",1644733317237,0.17558466,2911.5,2910.7,0.2237645]
["bitfinex","ETHUSD",1644733317238,0.17558466,2911.5,2910.9,2.85]
["bitfinex","ETHUSD",1644733317439,0.17558466,2911.5,2911.0,3.996]
["bitfinex","ETHUSD",1644733317639,0.00400083,2911.5,2911.1,6.204]
["bitfinex","ETHUSD",1644733317834,0.00400083,2912.0,2911.2,1.496]
["bitfinex","ETHUSD",1644733318037,1.46106991,2911.9,2911.2,1.496]
["bitfinex","ETHUSD",1644733318236,1.46106991,2911.9,2911.4,0.8584]
["bitfinex","ETHUSD",1644733318237,0.00400083,2911.8,2911.4,0.8584]
["bitfinex","ETHUSD",1644733318438,0.00400083,2911.8,2911.5,0.496]
["bitfinex","ETHUSD",1644733318639,0.00400083,2912.0,2911.5,0.66809129]
["bitfinex","ETHUSD",1644733318837,0.00400083,2912.0,2911.5,2.38466129]
["bitfinex","ETHUSD",1644733318838,1.46106913,2911.9,2911.5,2.38466129]
["bitfinex","ETHUSD",1644733319042,1.46106913,2911.9,2911.6,0.17209129]
["bitfinex","ETHUSD",1644733319241,0.00400083,2911.9,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733319439,0.00400083,2912.5,2911.8,0.93542369]
["bitfinex","ETHUSD",1644733319738,1.46106862,2912.4,2911.8,0.93542369]
["bitfinex","ETHUSD",1644733319938,0.00400083,2912.3,2911.8,0.93542369]
["bitfinex","ETHUSD",1644733320169,1.46106862,2912.2,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733320372,1.46106862,2912.2,2911.2,4.62006083]
["bitfinex","ETHUSD",1644733320575,5.74485517,2912.8,2911.2,0.25]
["bitfinex","ETHUSD",1644733320576,1.46506945,2912.1,2911.2,0.25]
["bitfinex","ETHUSD",1644733320771,1.46106862,2912.0,2911.2,0.25]
["bitfinex","ETHUSD",1644733320974,1.46106862,2911.9,2910.8,0.66809129]
["bitfinex","ETHUSD",1644733321174,0.00400083,2911.8,2911.1,0.05103355]
["bitfinex","ETHUSD",1644733321372,1.46106862,2911.7,2911.1,0.05103355]
["bitfinex","ETHUSD",1644733321576,1.46106862,2911.6,2911.1,0.05103355]
["bitfinex","ETHUSD",1644733321773,0.01074295,2911.5,2911.2,0.01074421]
["bitfinex","ETHUSD",1644733322675,0.17560083,2912.0,2911.1,1.14746375]
["bitfinex","ETHUSD",1644733322872,0.01074295,2911.5,2911.2,0.01074421]
["bitfinex","ETHUSD",1644733323930,0.00400083,2911.8,2911.1,1.14746375]
["bitfinex","ETHUSD",1644733324135,0.01074295,2911.5,2911.2,0.01074421]
["bitfinex","ETHUSD",1644733324331,0.01074295,2911.5,2911.2,0.86921421]
["bitfinex","ETHUSD",1644733325132,0.00400083,2912.0,2911.2,0.85847]
["bitfinex","ETHUSD",1644733325331,0.01016297,2911.5,2911.2,0.86863416]
["bitfinex","ETHUSD",1644733326339,0.00400083,2912.0,2911.3,0.05102958]
["bitfinex","ETHUSD",1644733326640,0.01016297,2911.5,2911.3,0.05102958]
["bitfinex","ETHUSD",1644733327440,0.00400083,2912.0,2911.3,0.05102958]
["bitfinex","ETHUSD",1644733327671,0.01016291,2911.5,2911.3,1.00568877]
["bitfinex","ETHUSD",1644733328169,1.46125558,2911.4,2911.3,1.00568877]
["bitfinex","ETHUSD",1644733329474,1.46125558,2911.4,2911.3,0.05102958]
["bitfinex","ETHUSD",1644733331175,0.00400083,2912.0,2911.3,0.05102958]
["bitfinex","ETHUSD",1644733331176,1.46125558,2911.9,2911.3,0.05102958]
["bitfinex","ETHUSD",1644733331420,2.06669663,2912.1,2911.3,0.05102958]
["bitfinex","ETHUSD",1644733331421,0.01020212,2911.5,2911.3,0.05102958]
["bitfinex","ETHUSD",1644733331620,1.46125558,2911.4,2911.3,0.05102958]
["bitfinex","ETHUSD",1644733333624,0.01021614,2911.5,2911.3,0.05102958]
["bitfinex","ETHUSD",1644733333925,1.46125558,2911.4,2911.3,0.05102958]
["bitfinex","ETHUSD",1644733335875,1.46125558,2911.4,2910.8,0.17209129]
["bitfinex","ETHUSD",1644733335876,0.10205916,2911.2,2910.8,0.17209129]
["bitfinex","ETHUSD",1644733336076,1.46125558,2911.1,2910.5,0.25]
["bitfinex","ETHUSD",1644733336273,1.46125558,2911.1,2910.4,0.17209129]
["bitfinex","ETHUSD",1644733336274,1.46525641,2911.1,2910.4,0.17209129]
["bitfinex","ETHUSD",1644733336473,1.46525641,2911.1,2910.1,0.1716]
["bitfinex","ETHUSD",1644733336679,0.1716,2911.0,2909.8,0.25]
["bitfinex","ETHUSD",1644733336880,1.46525641,2910.9,2909.9,0.98920723]
["bitfinex","ETHUSD",1644733337276,1.46525641,2910.9,2910.3,0.0105215]
["bitfinex","ETHUSD",1644733338178,3.7692795,2910.8,2909.9,0.98920723]
["bitfinex","ETHUSD",1644733338478,1.46525641,2910.7,2910.5,0.01052125]
["bitfinex","ETHUSD",1644733338678,1.46125558,2910.7,2910.5,0.01052125]
["bitfinex","ETHUSD",1644733338924,1.46125558,2910.6,2910.5,0.01052125]
["bitfinex","ETHUSD",1644733339124,1.46525641,2911.0,2910.5,0.01052125]
["bitfinex","ETHUSD",1644733339326,1.16613017,2910.8,2910.5,0.01052125]
["bitfinex","ETHUSD",1644733339629,1.46125558,2910.7,2909.8,0.25]
["bitfinex","ETHUSD",1644733339826,1.46525641,2910.7,2910.6,0.01074202]
["bitfinex","ETHUSD",1644733340036,1.46125558,2910.7,2910.6,0.01074202]
["bitfinex","ETHUSD",1644733340725,1.46125558,2910.7,2909.8,0.25]
["bitfinex","ETHUSD",1644733340926,1.46125558,2910.7,2910.5,0.01074216]
["bitfinex","ETHUSD",1644733341826,1.46125558,2910.7,2909.8,0.25]
["bitfinex","ETHUSD",1644733342130,1.46125558,2910.7,2910.5,0.01074222]
["bitfinex","ETHUSD",1644733343074,1.46125558,2910.7,2909.8,0.4216]
["bitfinex","ETHUSD",1644733343375,1.46125558,2910.7,2910.5,0.01074659]
["bitfinex","ETHUSD",1644733344178,1.46125558,2910.7,2909.8,0.4216]
["bitfinex","ETHUSD",1644733344681,1.46125558,2910.7,2910.5,0.01074659]
["bitfinex","ETHUSD",1644733345478,1.46125558,2910.7,2909.8,0.4216]
["bitfinex","ETHUSD",1644733345679,3.31609697,2910.6,2910.5,0.01074659]
["bitfinex","ETHUSD",1644733345879,1.46125558,2910.6,2910.5,0.01074659]
["bitfinex","ETHUSD",1644733346723,1.46125558,2910.6,2909.8,0.4216]
["bitfinex","ETHUSD",1644733346923,1.46125558,2910.6,2910.4,0.01074666]
["bitfinex","ETHUSD",1644733347827,0.03827698,2910.7,2910.2,0.53060392]
["bitfinex","ETHUSD",1644733348225,0.03827698,2910.7,2910.4,0.01074672]
["bitfinex","ETHUSD",1644733349026,0.03827698,2910.7,2910.0,0.1716]
["bitfinex","ETHUSD",1644733349224,0.03827698,2910.7,2910.4,0.01074666]
["bitfinex","ETHUSD",1644733349831,1.46158432,2910.6,2910.4,0.01074666]
["bitfinex","ETHUSD",1644733350277,1.46158432,2910.6,2910.0,1.11697168]
["bitfinex","ETHUSD",1644733350478,1.46158432,2910.6,2910.4,0.01074672]
["bitfinex","ETHUSD",1644733351484,1.46158432,2910.6,2910.0,1.11697168]
["bitfinex","ETHUSD",1644733351685,1.46158432,2910.6,2910.4,0.01074672]
["bitfinex","ETHUSD",1644733352688,1.46158432,2910.6,2910.0,1.11697168]
["bitfinex","ETHUSD",1644733352888,1.46158432,2910.6,2910.4,0.01074672]
["bitfinex","ETHUSD",1644733353925,1.46158432,2910.6,2910.0,2.11697168]
["bitfinex","ETHUSD",1644733354225,1.46158432,2910.6,2910.4,0.01074672]
["bitfinex","ETHUSD",1644733354930,0.03827698,2910.7,2910.4,0.01074672]
["bitfinex","ETHUSD",1644733355135,0.03827698,2910.7,2910.0,2.11697168]
["bitfinex","ETHUSD",1644733355334,0.03827698,2910.7,2910.4,0.01074672]
["bitfinex","ETHUSD",1644733355932,0.00400083,2910.8,2910.4,0.01074672]
["bitfinex","ETHUSD",1644733356332,0.00400083,2910.8,2910.0,1.11697168]
["bitfinex","ETHUSD",1644733356534,0.00400083,2910.8,2910.0,2.11697168]
["bitfinex","ETHUSD",1644733356732,0.00400083,2910.8,2910.5,0.01074659]
["bitfinex","ETHUSD",1644733357576,0.00400083,2910.8,2910.0,2.11697168]
["bitfinex","ETHUSD",1644733357778,0.00400083,2910.8,2910.5,0.01074652]
["bitfinex","ETHUSD",1644733358672,0.00400083,2910.8,2910.0,1.97579168]
["bitfinex","ETHUSD",1644733358876,0.00400083,2910.8,2910.5,0.01074652]
["bitfinex","ETHUSD",1644733359976,0.00400083,2910.8,2910.0,1.97579168]
["bitfinex","ETHUSD",1644733360176,0.00400083,2910.8,2910.5,0.01074652]
["bitfinex","ETHUSD",1644733361074,0.00400083,2910.8,2910.0,1.97579168]
["bitfinex","ETHUSD",1644733361321,0.00400083,2910.8,2910.5,0.01017982]
["bitfinex","ETHUSD",1644733361520,0.03826805,2910.9,2910.5,0.01017982]
["bitfinex","ETHUSD",1644733362326,0.03826805,2910.9,2910.0,1.97579168]
["bitfinex","ETHUSD",1644733362528,0.03826805,2910.9,2910.6,0.01017976]
["bitfinex","ETHUSD",1644733363529,0.03826805,2910.9,2910.0,1.97579168]
["bitfinex","ETHUSD",1644733363728,0.03826805,2910.9,2910.6,0.01017971]
["bitfinex","ETHUSD",1644733363929,0.02035941,2910.5,2910.0,1.11697168]
["bitfinex","ETHUSD",1644733366179,0.02035941,2910.5,2910.1,0.01074706]
["bitfinex","ETHUSD",1644733366979,0.02035941,2910.5,2910.0,1.11697168]
["bitfinex","ETHUSD",1644733367278,0.02035941,2910.5,2910.2,0.01074699]
["bitfinex","ETHUSD",1644733368281,0.02035941,2910.5,2910.0,1.11697168]
["bitfinex","ETHUSD",1644733368582,0.02035941,2910.5,2910.2,0.01074692]
["bitfinex","ETHUSD",1644733369433,0.02035941,2910.5,2910.0,1.71697168]
["bitfinex","ETHUSD",1644733369630,0.02035941,2910.5,2910.1,3.27297467]
["bitfinex","ETHUSD",1644733369831,0.02035941,2910.5,2910.2,2.72807692]
["bitfinex","ETHUSD",1644733370031,0.02035941,2910.5,2910.2,3.52407692]
["bitfinex","ETHUSD",1644733370633,0.0581884,2910.5,2910.2,3.51333]
["bitfinex","ETHUSD",1644733371028,0.0081884,2910.5,2910.2,3.52407692]
["bitfinex","ETHUSD",1644733371227,0.0081884,2910.5,2910.2,3.22407692]
["bitfinex","ETHUSD",1644733371430,0.0081884,2910.5,2910.2,0.50674692]
["bitfinex","ETHUSD",1644733371830,0.0081884,2910.5,2910.2,0.496]
["bitfinex","ETHUSD",1644733372229,0.0081884,2910.5,2910.2,0.50674692]
["bitfinex","ETHUSD",1644733373096,0.0081884,2910.5,2910.1,1.1319]
["bitfinex","ETHUSD",1644733373300,0.0081884,2910.5,2910.2,0.01074692]
["bitfinex","ETHUSD",1644733374306,0.0081884,2910.5,2910.1,1.1319]
["bitfinex","ETHUSD",1644733374702,0.0081884,2910.5,2910.2,0.01074692]
["bitfinex","ETHUSD",1644733375500,0.0081884,2910.5,2910.1,1.1319]
["bitfinex","ETHUSD",1644733375701,0.0081884,2910.5,2910.2,0.01074692]
["bitfinex","ETHUSD",1644733376525,0.0081884,2910.5,2910.3,0.04909541]
["bitfinex","ETHUSD",1644733378126,0.0081884,2910.5,2910.3,0.05984227]
["bitfinex","ETHUSD",1644733379132,0.0081884,2910.5,2910.3,0.04909541]
["bitfinex","ETHUSD",1644733379332,1.4614971,2910.4,2910.3,0.04909541]
["bitfinex","ETHUSD",1644733379533,1.4614971,2910.4,2910.3,0.05984227]
["bitfinex","ETHUSD",1644733380373,0.0081884,2910.5,2910.3,0.04909541]
["bitfinex","ETHUSD",1644733380873,1.46150545,2910.4,2910.3,0.04909541]
["bitfinex","ETHUSD",1644733388569,1.41150545,2910.4,2910.3,0.04909541]
["bitfinex","ETHUSD",1644733393533,1.41150545,2910.4,2909.7,1.69819994]
["bitfinex","ETHUSD",1644733393734,1.41150545,2910.4,2910.2,0.01074692]
["bitfinex","ETHUSD",1644733394834,1.41150545,2910.4,2909.7,1.44819994]
["bitfinex","ETHUSD",1644733396289,1.41150545,2910.4,2910.3,0.04944629]
["bitfinex","ETHUSD",1644733398284,1.36150545,2910.4,2910.3,0.04944629]
["bitfinex","ETHUSD",1644733399139,4.89313935,2910.4,2910.3,0.04944629]
["bitfinex","ETHUSD",1644733399334,0.12038641,2910.1,2909.5,3.1319]
["bitfinex","ETHUSD",1644733401033,0.12038641,2910.1,2909.7,0.01039294]
["bitfinex","ETHUSD",1644733402032,0.12038641,2910.1,2909.5,3.1319]
["bitfinex","ETHUSD",1644733402334,0.12038641,2910.1,2909.8,0.01039282]
["bitfinex","ETHUSD",1644733403173,0.12038641,2910.1,2909.5,3.3037]
["bitfinex","ETHUSD",1644733403373,0.12038641,2910.1,2909.8,0.01039276]
["bitfinex","ETHUSD",1644733404477,0.12038641,2910.1,2909.5,3.3037]
["bitfinex","ETHUSD",1644733404678,0.12038641,2910.1,2909.8,0.01019009]
["bitfinex","ETHUSD",1644733405078,0.12038641,2910.1,2909.9,0.59963808]
["bitfinex","ETHUSD",1644733405780,0.12038641,2910.1,2909.9,0.60982811]
["bitfinex","ETHUSD",1644733406628,0.01686905,2910.0,2909.9,0.60982811]
["bitfinex","ETHUSD",1644733406833,0.01686905,2910.0,2909.9,0.59963808]
["bitfinex","ETHUSD",1644733407031,0.01686905,2910.0,2909.9,0.60982811]
["bitfinex","ETHUSD",1644733408033,0.01686905,2910.0,2909.9,0.59963808]
["bitfinex","ETHUSD",1644733409135,0.01686905,2910.0,2909.7,1.6282]
["bitfinex","ETHUSD",1644733409536,0.01686905,2910.0,2909.8,0.01020376]
["bitfinex","ETHUSD",1644733410489,0.01686905,2910.0,2909.7,2.66288745]
["bitfinex","ETHUSD",1644733410688,0.01686905,2910.0,2909.8,0.01020382]
["bitfinex","ETHUSD",1644733410887,0.01686905,2910.0,2909.8,1.01020382]
["bitfinex","ETHUSD",1644733411587,0.01686905,2910.0,2909.8,1.0]
["bitfinex","ETHUSD",1644733411787,0.01686905,2910.0,2909.8,1.0102029]
["bitfinex","ETHUSD",1644733412389,0.01686905,2910.0,2909.8,1.6102029]
["bitfinex","ETHUSD",1644733412787,0.01686905,2910.0,2909.8,1.6]
["bitfinex","ETHUSD",1644733412988,0.01686905,2910.0,2909.8,1.6102029]
["bitfinex","ETHUSD",1644733413824,0.01686905,2910.0,2909.8,1.0102029]
["bitfinex","ETHUSD",1644733414031,0.01686905,2910.0,2909.8,1.0]
["bitfinex","ETHUSD",1644733414230,0.01686905,2910.0,2909.8,1.0102029]
["bitfinex","ETHUSD",1644733414634,0.01686905,2910.0,2909.8,0.0102029]
["bitfinex","ETHUSD",1644733414930,0.01686905,2910.0,2909.8,1.3102029]
["bitfinex","ETHUSD",1644733415131,0.01686905,2910.0,2909.8,1.3]
["bitfinex","ETHUSD",1644733415530,0.01686905,2910.0,2909.8,1.01020297]
["bitfinex","ETHUSD",1644733416331,0.01686905,2910.0,2909.7,3.52179745]
["bitfinex","ETHUSD",1644733416532,0.01686905,2910.0,2909.8,1.796]
["bitfinex","ETHUSD",1644733416732,0.01686905,2910.0,2909.8,1.80620297]
["bitfinex","ETHUSD",1644733417578,0.01686905,2910.0,2909.8,1.796]
["bitfinex","ETHUSD",1644733417776,0.01686905,2910.0,2909.8,1.80620297]
["bitfinex","ETHUSD",1644733418776,0.01686905,2910.0,2909.8,1.796]
["bitfinex","ETHUSD",1644733418980,0.01686905,2910.0,2909.8,1.80620296]
["bitfinex","ETHUSD",1644733419980,0.01546521,2910.0,2909.8,1.796]
["bitfinex","ETHUSD",1644733420181,0.01546521,2910.0,2909.8,1.80620296]
["bitfinex","ETHUSD",1644733421180,0.01546521,2910.0,2909.8,1.796]
["bitfinex","ETHUSD",1644733421426,0.01546521,2910.0,2909.8,1.80620296]
["bitfinex","ETHUSD",1644733422529,0.01546521,2910.0,2909.8,1.796]
["bitfinex","ETHUSD",1644733422728,0.01546521,2910.0,2909.8,1.80620296]
["bitfinex","ETHUSD",1644733423730,0.01546521,2910.0,2909.8,1.796]
["bitfinex","ETHUSD",1644733423933,0.01546521,2910.0,2909.8,1.80620296]
["bitfinex","ETHUSD",1644733424938,0.01546521,2910.0,2909.8,1.796]
["bitfinex","ETHUSD",1644733425179,0.01546521,2910.0,2909.8,1.80620296]
["bitfinex","ETHUSD",1644733425479,0.01546521,2910.0,2909.8,1.50620296]
["bitfinex","ETHUSD",1644733426080,0.01546521,2910.0,2909.8,1.496]
["bitfinex","ETHUSD",1644733426279,0.01546521,2910.0,2909.8,1.50674752]
["bitfinex","ETHUSD",1644733427280,0.01546521,2910.0,2909.8,1.496]
["bitfinex","ETHUSD",1644733427482,0.01546521,2910.0,2909.8,1.50674752]
["bitfinex","ETHUSD",1644733428478,0.01546521,2910.0,2909.8,1.496]
["bitfinex","ETHUSD",1644733428680,0.01546521,2910.0,2909.8,2.01047616]
["bitfinex","ETHUSD",1644733429531,0.01546521,2910.0,2909.8,1.99972864]
["bitfinex","ETHUSD",1644733429730,0.01546521,2910.0,2909.8,2.01047616]
["bitfinex","ETHUSD",1644733430734,0.01546521,2910.0,2909.8,1.99972864]
["bitfinex","ETHUSD",1644733431133,0.01546521,2910.0,2909.8,2.01047616]
["bitfinex","ETHUSD",1644733431935,0.01546521,2910.0,2909.8,1.99972864]
["bitfinex","ETHUSD",1644733432438,0.01546521,2910.0,2909.8,2.01047616]
["bitfinex","ETHUSD",1644733433274,0.01546521,2910.0,2909.8,1.99972864]
["bitfinex","ETHUSD",1644733433476,0.01546521,2910.0,2909.8,2.01047616]
["bitfinex","ETHUSD",1644733434480,0.01546521,2910.0,2909.8,1.99972864]
["bitfinex","ETHUSD",1644733434680,0.01546521,2910.0,2909.8,2.01047616]
["bitfinex","ETHUSD",1644733434883,0.01546521,2910.0,2909.9,3.25306581]
["bitfinex","ETHUSD",1644733435284,0.01546521,2910.0,2909.9,4.74906581]
["bitfinex","ETHUSD",1644733441079,0.01440914,2910.0,2909.9,4.74906581]
["bitfinex","ETHUSD",1644733442877,0.01440914,2910.0,2909.9,1.496]
["bitfinex","ETHUSD",1644733443681,1.47607117,2910.0,2909.9,0.496]
["bitfinex","ETHUSD",1644733443929,1.47607117,2910.0,2909.8,1.51391872]
["bitfinex","ETHUSD",1644733443930,1.47607117,2910.0,2909.8,0.51391872]
["bitfinex","ETHUSD",1644733444133,1.47607117,2910.0,2909.5,3.13480121]
["bitfinex","ETHUSD",1644733444134,1.46174456,2909.9,2909.5,3.13480121]
["bitfinex","ETHUSD",1644733444330,1.46174456,2909.9,2909.8,0.01020377]
["bitfinex","ETHUSD",1644733445228,1.46174456,2909.9,2909.3,0.00290121]
["bitfinex","ETHUSD",1644733445429,1.46174456,2909.9,2909.7,0.01020388]
["bitfinex","ETHUSD",1644733446530,1.46174456,2909.9,2909.3,0.30290121]
["bitfinex","ETHUSD",1644733446732,1.46174456,2909.9,2909.7,0.01020394]
["bitfinex","ETHUSD",1644733447576,1.46174456,2909.9,2909.3,0.30290121]
["bitfinex","ETHUSD",1644733447777,1.46174456,2909.9,2909.7,0.01020302]
["bitfinex","ETHUSD",1644733448779,1.46174456,2909.9,2909.3,0.00290121]
["bitfinex","ETHUSD",1644733449184,1.46174456,2909.9,2909.7,0.01020302]
["bitfinex","ETHUSD",1644733449982,1.46174456,2909.9,2909.3,0.00290121]
["bitfinex","ETHUSD",1644733450383,1.46174456,2909.9,2909.7,0.01020302]
["bitfinex","ETHUSD",1644733450785,0.01672445,2909.8,2909.7,0.01020302]
["bitfinex","ETHUSD",1644733450990,1.47846901,2909.8,2909.7,0.01020302]
["bitfinex","ETHUSD",1644733451325,1.47846901,2909.8,2909.3,0.00290121]
["bitfinex","ETHUSD",1644733451524,1.47846901,2909.8,2909.6,0.01020314]
["bitfinex","ETHUSD",1644733451525,1.46174456,2909.7,2909.6,0.01020314]
["bitfinex","ETHUSD",1644733452532,1.46174456,2909.7,2909.3,0.30290121]
["bitfinex","ETHUSD",1644733452731,0.01672445,2909.8,2909.5,0.01020326]
["bitfinex","ETHUSD",1644733453232,1.46184218,2909.7,2909.5,0.01020326]
["bitfinex","ETHUSD",1644733453640,1.46184218,2909.7,2909.3,0.00290121]
["bitfinex","ETHUSD",1644733453834,1.46184218,2909.7,2909.5,0.01020332]
["bitfinex","ETHUSD",1644733454838,1.46184218,2909.7,2909.3,0.00290121]
["bitfinex","ETHUSD",1644733455089,1.46184218,2909.7,2909.5,0.01020333]
["bitfinex","ETHUSD",1644733455281,0.01672445,2909.8,2909.5,0.01020333]
["bitfinex","ETHUSD",1644733455880,0.97711848,2910.0,2909.5,0.01020333]
["bitfinex","ETHUSD",1644733455881,0.0166829,2909.6,2909.5,0.01020333]
["bitfinex","ETHUSD",1644733456082,0.0166829,2909.6,2909.3,0.00290121]
["bitfinex","ETHUSD",1644733456287,0.0166829,2909.6,2909.5,0.01020327]
["bitfinex","ETHUSD",1644733457283,0.0166829,2909.6,2909.2,0.00290121]
["bitfinex","ETHUSD",1644733457484,0.0166829,2909.6,2909.4,0.01020338]
["bitfinex","ETHUSD",1644733458487,0.0166829,2909.6,2909.2,0.00290121]
["bitfinex","ETHUSD",1644733458836,1.63385719,2909.5,2909.4,0.01020344]
["bitfinex","ETHUSD",1644733459228,0.02040687,2909.3,2909.2,0.00290121]
["bitfinex","ETHUSD",1644733459530,0.92722719,2909.2,2909.1,0.00290121]
["bitfinex","ETHUSD",1644733459728,2.38928438,2909.2,2909.1,0.00290121]
["bitfinex","ETHUSD",1644733459927,2.38928438,2909.2,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733460131,0.92722719,2909.2,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733460532,0.02040687,2909.3,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733460731,1.46217336,2909.2,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733461732,2.35131149,2909.2,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733462036,0.88913813,2909.2,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733462333,0.88913813,2909.2,2908.8,0.00386229]
["bitfinex","ETHUSD",1644733463180,0.02040687,2909.3,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733463379,0.02040687,2909.3,2908.9,0.01074871]
["bitfinex","ETHUSD",1644733464379,0.02040687,2909.3,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733464380,0.86351761,2909.3,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733464582,1.76251761,2909.3,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733464780,1.76251761,2909.3,2909.0,0.01074858]
["bitfinex","ETHUSD",1644733465582,1.76251761,2909.3,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733465982,1.76251761,2909.3,2909.0,0.01074852]
["bitfinex","ETHUSD",1644733465983,1.46220972,2909.2,2909.0,0.01074852]
["bitfinex","ETHUSD",1644733466332,0.01657902,2909.1,2909.0,0.01074852]
["bitfinex","ETHUSD",1644733466933,0.01657902,2909.1,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733467135,0.01657902,2909.1,2908.9,0.01074865]
["bitfinex","ETHUSD",1644733468034,0.01657902,2909.1,2908.7,0.08230121]
["bitfinex","ETHUSD",1644733468335,0.01657902,2909.1,2908.9,0.01074871]
["bitfinex","ETHUSD",1644733469238,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733469437,0.01657902,2909.1,2908.9,0.01074871]
["bitfinex","ETHUSD",1644733470476,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733470678,0.01657902,2909.1,2908.9,0.01016757]
["bitfinex","ETHUSD",1644733471682,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733471879,0.01657902,2909.1,2908.9,0.01016757]
["bitfinex","ETHUSD",1644733472179,0.01657902,2909.1,2908.9,0.00927679]
["bitfinex","ETHUSD",1644733472783,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733475433,0.01657902,2909.1,2908.8,0.01074885]
["bitfinex","ETHUSD",1644733476534,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733476737,0.01657902,2909.1,2908.8,0.01074878]
["bitfinex","ETHUSD",1644733477590,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733477979,0.01657902,2909.1,2908.8,0.01074878]
["bitfinex","ETHUSD",1644733478781,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733479184,0.01657902,2909.1,2908.8,0.01074878]
["bitfinex","ETHUSD",1644733480087,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733480289,0.01657902,2909.1,2908.8,0.01074878]
["bitfinex","ETHUSD",1644733481328,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733481530,0.01657902,2909.1,2908.8,0.01074878]
["bitfinex","ETHUSD",1644733482538,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733482737,0.01657902,2909.1,2908.8,0.01074878]
["bitfinex","ETHUSD",1644733483740,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733483939,0.01657902,2909.1,2908.8,0.01074878]
["bitfinex","ETHUSD",1644733484840,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733487287,1.46231403,2909.0,2908.7,0.0794]
["bitfinex","ETHUSD",1644733487485,0.01657902,2909.1,2908.8,0.01074399]
["bitfinex","ETHUSD",1644733488584,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733488829,1.46231824,2909.0,2908.8,0.01074393]
["bitfinex","ETHUSD",1644733489235,0.01657902,2909.1,2908.8,0.01074393]
["bitfinex","ETHUSD",1644733489634,0.01657902,2909.1,2908.7,0.0794]
["bitfinex","ETHUSD",1644733489839,0.01657902,2909.1,2908.8,0.01074393]
["bitfinex","ETHUSD",1644733490835,0.01769242,2909.0,2908.7,0.0794]
["bitfinex","ETHUSD",1644733491035,0.01769242,2909.0,2908.8,0.01006632]
["bitfinex","ETHUSD",1644733492037,0.01769242,2909.0,2908.7,0.0794]
["bitfinex","ETHUSD",1644733492341,0.01769242,2909.0,2908.8,0.01006639]
["bitfinex","ETHUSD",1644733493378,0.01769242,2909.0,2908.7,0.0794]
["bitfinex","ETHUSD",1644733493577,0.01769242,2909.0,2908.8,0.01006639]
["bitfinex","ETHUSD",1644733494383,0.01769242,2909.0,2908.7,0.0794]
["bitfinex","ETHUSD",1644733494785,0.01769242,2909.0,2908.8,0.01006639]
["bitfinex","ETHUSD",1644733495784,1.46233645,2908.9,2908.7,0.0794]
["bitfinex","ETHUSD",1644733495985,1.48016997,2908.9,2908.8,0.01011172]
["bitfinex","ETHUSD",1644733496430,0.01783352,2908.9,2908.8,0.01011172]
["bitfinex","ETHUSD",1644733496832,0.01783352,2908.9,2908.7,0.0794]
["bitfinex","ETHUSD",1644733496833,0.01644208,2908.9,2908.7,0.0794]
["bitfinex","ETHUSD",1644733497132,0.01644208,2908.9,2908.7,0.08951178]
["bitfinex","ETHUSD",1644733498133,0.01644208,2908.9,2908.7,0.0794]
["bitfinex","ETHUSD",1644733498334,0.01644208,2908.9,2908.7,0.08951185]
["bitfinex","ETHUSD",1644733499341,0.01644208,2908.9,2908.7,0.0794]
["bitfinex","ETHUSD",1644733499543,0.01644208,2908.9,2908.7,0.08950882]
["bitfinex","ETHUSD",1644733499944,0.01644208,2908.9,2908.8,0.496]
["bitfinex","ETHUSD",1644733500194,0.01644208,2908.9,2908.8,0.796]
["bitfinex","ETHUSD",1644733500382,0.01644208,2908.9,2908.8,0.496]
["bitfinex","ETHUSD",1644733500786,0.01644208,2908.9,2908.8,1.496]
["bitfinex","ETHUSD",1644733501283,0.01644208,2908.9,2908.8,4.77667885]
["bitfinex","ETHUSD",1644733501782,0.01644208,2908.9,2908.8,5.37667885]
["bitfinex","ETHUSD",1644733502180,0.01676227,2909.3,2908.8,5.37667885]
["bitfinex","ETHUSD",1644733502381,0.01676227,2909.3,2908.9,0.00290121]
["bitfinex","ETHUSD",1644733502382,1.46211471,2909.2,2908.9,0.00290121]
["bitfinex","ETHUSD",1644733502685,1.46211471,2909.2,2909.0,0.496]
["bitfinex","ETHUSD",1644733504437,1.46211471,2909.2,2909.0,0.50610863]
["bitfinex","ETHUSD",1644733505341,1.46211471,2909.2,2909.0,0.496]
["bitfinex","ETHUSD",1644733505537,1.46211471,2909.2,2909.0,0.80610863]
["bitfinex","ETHUSD",1644733505737,1.46211471,2909.2,2909.0,0.50610863]
["bitfinex","ETHUSD",1644733506437,1.46211471,2909.2,2909.0,0.496]
["bitfinex","ETHUSD",1644733506638,1.51616597,2909.2,2909.0,0.49985547]
["bitfinex","ETHUSD",1644733506838,1.46211471,2909.1,2909.0,0.49985547]
["bitfinex","ETHUSD",1644733507679,1.46211471,2909.1,2909.0,0.496]
["bitfinex","ETHUSD",1644733516300,1.46211471,2909.1,2908.9,0.01020552]
["bitfinex","ETHUSD",1644733516800,1.51558773,2909.1,2908.9,0.01020552]
["bitfinex","ETHUSD",1644733517004,4.75531747,2909.0,2908.9,0.01020552]
["bitfinex","ETHUSD",1644733517206,1.46211471,2909.0,2908.7,0.0794]
["bitfinex","ETHUSD",1644733517599,2.43031764,2909.0,2908.8,0.01020565]
["bitfinex","ETHUSD",1644733517802,4.79585895,2908.9,2908.8,0.01020565]
["bitfinex","ETHUSD",1644733518603,4.79585895,2908.9,2908.4,0.04082872]
["bitfinex","ETHUSD",1644733518604,0.18651573,2908.6,2908.1,4.7095]
["bitfinex","ETHUSD",1644733518848,1.46211471,2908.5,2908.3,0.04082924]
["bitfinex","ETHUSD",1644733519045,3.44494645,2908.4,2908.3,0.04082924]
["bitfinex","ETHUSD",1644733519248,4.90706116,2908.4,2908.3,0.04082924]
["bitfinex","ETHUSD",1644733519446,1.46211471,2908.4,2908.3,0.04082924]
["bitfinex","ETHUSD",1644733519645,1.46211471,2908.4,2907.6,0.137494]
["bitfinex","ETHUSD",1644733519844,1.46211471,2908.4,2908.2,0.00385738]
["bitfinex","ETHUSD",1644733520045,1.46211471,2908.5,2908.2,0.00385738]
["bitfinex","ETHUSD",1644733520346,1.46211471,2908.4,2908.2,0.00385738]
["bitfinex","ETHUSD",1644733520545,0.18651573,2908.6,2908.2,0.00385738]
["bitfinex","ETHUSD",1644733520546,1.46211471,2908.3,2908.2,0.00385738]
["bitfinex","ETHUSD",1644733520753,0.18651573,2908.6,2908.2,0.00385738]
["bitfinex","ETHUSD",1644733520946,1.46254404,2908.5,2907.6,0.309394]
["bitfinex","ETHUSD",1644733521146,1.46254404,2908.5,2908.1,0.00385751]
["bitfinex","ETHUSD",1644733521948,3.56306857,2908.4,2908.1,0.00385751]
["bitfinex","ETHUSD",1644733522147,1.46254404,2908.3,2907.5,2.7395]
["bitfinex","ETHUSD",1644733522347,1.46254404,2908.3,2908.2,0.00385745]
["bitfinex","ETHUSD",1644733522591,1.46254404,2908.4,2908.2,0.00385745]
["bitfinex","ETHUSD",1644733522782,1.46254404,2908.3,2908.2,0.00385745]
["bitfinex","ETHUSD",1644733523185,3.45759385,2908.3,2907.5,2.7395]
["bitfinex","ETHUSD",1644733523390,3.45759385,2908.3,2907.5,2.2435]
["bitfinex","ETHUSD",1644733523585,3.45759385,2908.3,2908.1,0.01075888]
["bitfinex","ETHUSD",1644733524290,3.29799035,2908.3,2908.1,0.01075888]
["bitfinex","ETHUSD",1644733524590,0.1719,2908.5,2907.6,0.1719]
["bitfinex","ETHUSD",1644733524789,1.46259297,2908.4,2908.1,0.01075895]
["bitfinex","ETHUSD",1644733525790,1.46259297,2908.4,2907.8,0.496]
["bitfinex","ETHUSD",1644733525994,1.46259297,2908.4,2908.1,0.01075888]
["bitfinex","ETHUSD",1644733526439,0.05329777,2908.3,2908.1,0.01075888]
["bitfinex","ETHUSD",1644733526839,0.05329777,2908.3,2907.5,2.40024544]
["bitfinex","ETHUSD",1644733527040,0.05329777,2908.3,2907.5,3.40024544]
["bitfinex","ETHUSD",1644733527238,0.05329777,2908.3,2908.1,0.01075895]
["bitfinex","ETHUSD",1644733528040,0.05329777,2908.3,2907.7,0.1719]
["bitfinex","ETHUSD",1644733528239,0.05329777,2908.3,2907.6,0.1719]
["bitfinex","ETHUSD",1644733528437,0.05329777,2908.3,2908.1,0.01075895]
["bitfinex","ETHUSD",1644733529443,0.05329777,2908.3,2907.6,0.1719]
["bitfinex","ETHUSD",1644733529642,0.05329777,2908.3,2908.1,0.01075895]
["bitfinex","ETHUSD",1644733530485,0.05329777,2908.3,2907.6,0.1719]
["bitfinex","ETHUSD",1644733530692,0.05329777,2908.3,2908.1,0.01075895]
["bitfinex","ETHUSD",1644733531296,3.28959923,2908.5,2908.1,0.01075895]
["bitfinex","ETHUSD",1644733531493,0.18651573,2908.6,2908.1,0.01075895]
["bitfinex","ETHUSD",1644733531691,0.18651573,2908.6,2907.6,0.1719]
["bitfinex","ETHUSD",1644733531692,1.4625915,2908.5,2907.6,0.1719]
["bitfinex","ETHUSD",1644733531892,1.4625915,2908.5,2908.2,0.01075881]
["bitfinex","ETHUSD",1644733532891,1.4625915,2908.5,2907.6,0.1719]
["bitfinex","ETHUSD",1644733533092,1.4625915,2908.5,2908.2,0.01075875]
["bitfinex","ETHUSD",1644733534137,1.4625915,2908.5,2907.6,0.1719]
["bitfinex","ETHUSD",1644733534337,1.4625915,2908.5,2908.2,0.01075875]
["bitfinex","ETHUSD",1644733534537,1.45936153,2908.5,2908.2,0.01075875]
["bitfinex","ETHUSD",1644733535337,1.45936153,2908.5,2907.7,0.00288531]
["bitfinex","ETHUSD",1644733535538,1.45936153,2908.5,2908.2,0.01075875]
["bitfinex","ETHUSD",1644733536541,1.45936153,2908.5,2907.7,0.00288531]
["bitfinex","ETHUSD",1644733536739,1.45936153,2908.5,2907.7,0.49888531]
["bitfinex","ETHUSD",1644733536938,1.45936153,2908.5,2907.8,0.00288531]
["bitfinex","ETHUSD",1644733537137,1.63126153,2908.5,2907.8,0.00288531]
["bitfinex","ETHUSD",1644733537338,0.1719,2908.5,2907.8,0.00288531]
["bitfinex","ETHUSD",1644733537984,0.1719,2908.5,2908.0,0.00385763]
["bitfinex","ETHUSD",1644733538890,0.1719,2908.5,2907.8,0.00288531]
["bitfinex","ETHUSD",1644733538891,3.58454227,2908.5,2907.8,0.00288531]
["bitfinex","ETHUSD",1644733539094,0.1719,2908.5,2908.1,0.0107654]
["bitfinex","ETHUSD",1644733539489,3.54665657,2908.5,2908.1,0.0107654]
["bitfinex","ETHUSD",1644733540292,1.01548766,2907.8,2907.7,0.04306779]
["bitfinex","ETHUSD",1644733540490,1.2108,2908.4,2907.7,0.04306779]
["bitfinex","ETHUSD",1644733540690,3.47622597,2908.3,2907.7,0.04306779]
["bitfinex","ETHUSD",1644733541089,1.2108,2908.4,2907.9,0.04004935]
["bitfinex","ETHUSD",1644733541338,3.27623941,2908.3,2907.9,0.04004935]
["bitfinex","ETHUSD",1644733541540,1.11154564,2908.2,2907.9,0.05081508]
["bitfinex","ETHUSD",1644733542542,1.11154564,2908.2,2907.9,0.04004935]
["bitfinex","ETHUSD",1644733542738,1.11154564,2908.2,2907.9,0.05081501]
["bitfinex","ETHUSD",1644733543740,1.11154564,2908.2,2907.9,0.04004935]
["bitfinex","ETHUSD",1644733543944,1.11154564,2908.2,2907.9,0.05081501]
["bitfinex","ETHUSD",1644733544745,3.26117021,2908.1,2907.9,0.05081501]
["bitfinex","ETHUSD",1644733544946,3.26117021,2908.1,2907.9,0.04004935]
["bitfinex","ETHUSD",1644733545194,3.26117021,2908.1,2907.9,0.05081501]
["bitfinex","ETHUSD",1644733545195,3.38411708,2908.1,2907.9,0.05081501]
["bitfinex","ETHUSD",1644733545397,3.55601708,2908.1,2907.9,0.05081501]
["bitfinex","ETHUSD",1644733545594,0.10163002,2907.8,2907.5,0.04306911]
["bitfinex","ETHUSD",1644733546094,0.10163002,2907.8,2907.4,0.00288531]
["bitfinex","ETHUSD",1644733547494,0.10163002,2907.8,2907.5,0.01076626]
["bitfinex","ETHUSD",1644733548497,0.10163002,2907.8,2907.4,0.00288531]
["bitfinex","ETHUSD",1644733548848,0.10163002,2907.8,2907.5,0.00989637]
["bitfinex","ETHUSD",1644733549754,0.10163002,2907.8,2907.4,0.00288531]
["bitfinex","ETHUSD",1644733551352,0.01664496,2907.7,2907.4,0.00288531]
["bitfinex","ETHUSD",1644733551554,0.01664496,2907.7,2907.3,0.00288531]
["bitfinex","ETHUSD",1644733551953,0.01664496,2907.7,2907.0,0.00288531]
["bitfinex","ETHUSD",1644733552355,0.01664496,2907.7,2907.4,0.01076639]
["bitfinex","ETHUSD",1644733553403,0.01664496,2907.7,2907.0,0.00288531]
["bitfinex","ETHUSD",1644733553600,0.01664496,2907.7,2907.4,0.01076632]
["bitfinex","ETHUSD",1644733554605,0.01664496,2907.7,2907.0,0.00288531]
["bitfinex","ETHUSD",1644733554810,0.01664496,2907.7,2907.4,0.01076632]
["bitfinex","ETHUSD",1644733555802,0.01664496,2907.7,2907.0,0.00288531]
["bitfinex","ETHUSD",1644733556002,0.01664496,2907.7,2907.4,0.01076632]
["bitfinex","ETHUSD",1644733556835,0.01664496,2907.7,2907.0,0.00288531]
["bitfinex","ETHUSD",1644733557239,0.01664496,2907.7,2907.4,0.01076632]
["bitfinex","ETHUSD",1644733558049,0.01664496,2907.7,2907.4,0.50676632]
["bitfinex","ETHUSD",1644733558246,0.01664496,2907.7,2907.5,6.204]
["bitfinex","ETHUSD",1644733558446,0.01664496,2907.7,2907.6,0.496]
["bitfinex","ETHUSD",1644733558647,0.01664496,2907.7,2907.6,1.796]
["bitfinex","ETHUSD",1644733559845,0.01664496,2907.7,2907.6,1.9679]
["bitfinex","ETHUSD",1644733560498,0.01664496,2907.7,2907.6,5.58348905]
["bitfinex","ETHUSD",1644733560897,0.01664496,2907.7,2907.6,5.41158905]
["bitfinex","ETHUSD",1644733561297,0.01664496,2907.7,2907.6,5.41415999]
["bitfinex","ETHUSD",1644733561904,0.01664496,2907.7,2907.6,0.49857094]
["bitfinex","ETHUSD",1644733566647,0.01664496,2907.7,2907.6,0.496]
["bitfinex","ETHUSD",1644733569996,0.01570249,2907.7,2907.6,0.496]
["bitfinex","ETHUSD",1644733575996,0.01570249,2907.7,2907.6,3.68494428]
["bitfinex","ETHUSD",1644733576399,0.01570249,2907.7,2907.6,4.68494428]
["bitfinex","ETHUSD",1644733576600,0.01570249,2907.7,2907.6,5.28494428]
["bitfinex","ETHUSD",1644733576800,0.01570249,2907.7,2907.6,5.45684428]
["bitfinex","ETHUSD",1644733579846,0.01570249,2907.7,2907.6,6.31636428]
["bitfinex","ETHUSD",1644733581847,0.01570249,2907.7,2907.6,6.31865336]
["bitfinex","ETHUSD",1644733583897,0.01570249,2907.7,2907.6,6.14675336]
["bitfinex","ETHUSD",1644733584195,0.01570249,2907.7,2907.6,5.28723336]
["bitfinex","ETHUSD",1644733584595,0.01570249,2907.7,2907.6,0.49828908]
["bitfinex","ETHUSD",1644733585797,0.01570249,2907.7,2907.6,1.49828908]
["bitfinex","ETHUSD",1644733586740,0.01570249,2907.7,2907.6,1.496]
["bitfinex","ETHUSD",1644733587139,0.01570249,2907.7,2907.6,4.62832543]
["bitfinex","ETHUSD",1644733588439,0.01570249,2907.7,2907.6,1.496]
["bitfinex","ETHUSD",1644733589646,0.01570249,2907.7,2907.6,4.63134807]
["bitfinex","ETHUSD",1644733593296,0.01570249,2907.7,2907.6,5.23134807]
["bitfinex","ETHUSD",1644733593696,0.01487719,2907.7,2907.6,5.23134807]
["bitfinex","ETHUSD",1644733595852,0.01487719,2907.7,2907.6,6.09086807]
["bitfinex","ETHUSD",1644733596249,0.01934058,2907.7,2907.6,6.09315728]
["bitfinex","ETHUSD",1644733596452,0.11944563,2907.8,2907.7,0.00435942]
["bitfinex","ETHUSD",1644733596660,0.11944563,2907.8,2907.7,10.21549633]
["bitfinex","ETHUSD",1644733596857,0.18651573,2908.6,2907.7,11.21549633]
["bitfinex","ETHUSD",1644733597154,0.01676227,2909.3,2908.5,4.15]
["bitfinex","ETHUSD",1644733597356,0.01676227,2909.3,2909.1,6.204]
["bitfinex","ETHUSD",1644733597598,1.46221093,2909.2,2909.1,6.204]
["bitfinex","ETHUSD",1644733597797,1.46221093,2909.2,2909.1,7.7]
["bitfinex","ETHUSD",1644733597997,1.21450275,2909.2,2909.1,7.7]
["bitfinex","ETHUSD",1644733598198,0.00400205,2909.7,2909.1,7.7]
["bitfinex","ETHUSD",1644733598403,0.65779868,2909.9,2909.2,1.0]
["bitfinex","ETHUSD",1644733598602,0.00400205,2909.9,2909.3,0.496]
["bitfinex","ETHUSD",1644733598903,0.17580205,2909.9,2909.3,0.496]
["bitfinex","ETHUSD",1644733599101,0.00400205,2909.9,2909.3,0.496]
["bitfinex","ETHUSD",1644733601856,0.01076254,2909.7,2909.3,0.496]
["bitfinex","ETHUSD",1644733602457,0.01076254,2909.7,2909.4,3.12608225]
["bitfinex","ETHUSD",1644733602657,0.00400205,2909.9,2909.6,6.204]
["bitfinex","ETHUSD",1644733602955,0.02765642,2910.4,2909.7,3.7314399]
["bitfinex","ETHUSD",1644733603156,0.02765642,2910.4,2909.7,3.90353119]
["bitfinex","ETHUSD",1644733603754,0.00400205,2910.5,2909.7,3.90353119]
["bitfinex","ETHUSD",1644733604157,0.00691594,2910.2,2909.7,3.90353119]
["bitfinex","ETHUSD",1644733605197,0.00400205,2910.5,2909.7,3.90353119]
["bitfinex","ETHUSD",1644733605404,0.00691594,2910.1,2909.7,3.90353119]
["bitfinex","ETHUSD",1644733606201,0.00400205,2910.5,2909.7,3.90353119]
["bitfinex","ETHUSD",1644733606404,0.01076286,2910.0,2909.7,3.90353119]
["bitfinex","ETHUSD",1644733607501,0.00400205,2910.5,2909.7,3.90353119]
["bitfinex","ETHUSD",1644733607701,0.01076293,2910.0,2909.7,3.90353119]
["bitfinex","ETHUSD",1644733607904,0.00806569,2910.4,2909.7,4.38231651]
["bitfinex","ETHUSD",1644733608203,0.00806569,2910.4,2909.8,0.85888]
["bitfinex","ETHUSD",1644733608402,0.00806569,2910.4,2909.9,0.496]
["bitfinex","ETHUSD",1644733608602,0.00806569,2910.4,2909.9,3.6409874]
["bitfinex","ETHUSD",1644733608856,0.17580205,2910.7,2909.9,3.6409874]
["bitfinex","ETHUSD",1644733609047,0.00400205,2910.7,2909.9,3.6409874]
["bitfinex","ETHUSD",1644733609247,0.82959868,2911.1,2909.9,3.6409874]
["bitfinex","ETHUSD",1644733609449,0.00400205,2910.8,2909.9,3.6409874]
["bitfinex","ETHUSD",1644733609654,0.1718,2910.7,2909.9,3.6409874]
["bitfinex","ETHUSD",1644733609950,0.00400205,2910.6,2909.9,3.6409874]
["bitfinex","ETHUSD",1644733610148,0.00688887,2910.5,2909.9,3.6409874]
["bitfinex","ETHUSD",1644733611148,0.03711332,2910.5,2909.9,3.64327059]
["bitfinex","ETHUSD",1644733611351,0.0473275,2910.5,2910.1,0.01021591]
["bitfinex","ETHUSD",1644733611549,0.02043181,2910.0,2909.9,3.14727059]
["bitfinex","ETHUSD",1644733612356,0.02043181,2910.0,2909.9,4.14727059]
["bitfinex","ETHUSD",1644733612801,0.02043181,2910.0,2909.9,10.84727059]
["bitfinex","ETHUSD",1644733614100,0.02043181,2910.0,2909.9,11.44727059]
["bitfinex","ETHUSD",1644733614303,0.02043181,2910.0,2909.9,11.61936188]
["bitfinex","ETHUSD",1644733614503,0.02043181,2910.0,2909.9,11.01936188]
["bitfinex","ETHUSD",1644733615103,0.02043181,2910.0,2909.9,11.49116188]
["bitfinex","ETHUSD",1644733615304,0.02043181,2910.0,2909.9,11.79116188]
["bitfinex","ETHUSD",1644733615705,0.02043181,2910.0,2909.9,11.49116188]
["bitfinex","ETHUSD",1644733616104,0.02043181,2910.0,2909.9,11.79116188]
["bitfinex","ETHUSD",1644733619152,0.02043181,2910.0,2909.9,11.49116188]
["bitfinex","ETHUSD",1644733619754,0.02043181,2910.0,2909.9,11.31936188]
["bitfinex","ETHUSD",1644733621495,0.02043181,2910.0,2909.9,11.61936188]
["bitfinex","ETHUSD",1644733621696,0.02043181,2910.0,2909.9,11.31936188]
["bitfinex","ETHUSD",1644733622896,0.02043181,2910.0,2909.9,8.17437448]
["bitfinex","ETHUSD",1644733624648,0.02043181,2910.0,2909.9,11.27327684]
["bitfinex","ETHUSD",1644733624849,0.02043181,2910.0,2909.9,11.33708699]
["bitfinex","ETHUSD",1644733626050,0.02043181,2910.0,2909.9,11.03708699]
["bitfinex","ETHUSD",1644733626648,0.06506934,2910.0,2909.9,11.03708699]
["bitfinex","ETHUSD",1644733627249,0.06506934,2910.0,2909.9,11.33708699]
["bitfinex","ETHUSD",1644733627706,0.00400205,2910.9,2909.9,11.33708699]
["bitfinex","ETHUSD",1644733627901,1.63348339,2910.8,2910.2,0.85875]
["bitfinex","ETHUSD",1644733628101,1.63348339,2910.8,2910.3,0.496]
["bitfinex","ETHUSD",1644733628102,0.00966374,2910.4,2910.3,0.496]
["bitfinex","ETHUSD",1644733629105,0.00400205,2911.1,2910.3,0.496]
["bitfinex","ETHUSD",1644733629303,1.46170647,2911.0,2910.3,0.496]
["bitfinex","ETHUSD",1644733629510,0.00400205,2910.9,2910.3,0.496]
["bitfinex","ETHUSD",1644733629706,1.46170647,2910.8,2910.3,0.496]
["bitfinex","ETHUSD",1644733630211,1.46570852,2910.7,2910.3,0.496]
["bitfinex","ETHUSD",1644733630408,0.00400205,2911.1,2910.3,0.496]
["bitfinex","ETHUSD",1644733630606,0.00400205,2910.6,2910.3,0.496]
["bitfinex","ETHUSD",1644733630806,0.00400205,2911.1,2910.3,0.496]
["bitfinex","ETHUSD",1644733631008,0.00400205,2910.9,2910.3,0.496]
["bitfinex","ETHUSD",1644733631208,1.46171208,2910.8,2910.3,0.496]
["bitfinex","ETHUSD",1644733631445,1.46171208,2910.7,2910.3,0.496]
["bitfinex","ETHUSD",1644733631646,0.99199999,2910.2,2910.1,0.00337502]
["bitfinex","ETHUSD",1644733632645,0.99199999,2910.2,2910.0,1.1716]
["bitfinex","ETHUSD",1644733632849,0.99199999,2910.2,2910.1,0.496]
["bitfinex","ETHUSD",1644733638961,2.45376032,2910.2,2910.1,0.496]
["bitfinex","ETHUSD",1644733641062,0.99199999,2910.2,2910.1,0.496]
["bitfinex","ETHUSD",1644733641862,2.45372621,2910.2,2910.1,0.496]
["bitfinex","ETHUSD",1644733643108,2.45372621,2910.2,2910.0,0.01023452]
["bitfinex","ETHUSD",1644733643302,1.46172622,2910.1,2910.0,0.01023452]
["bitfinex","ETHUSD",1644733643501,1.46172622,2910.1,2909.9,0.00153154]
["bitfinex","ETHUSD",1644733643701,1.46572827,2910.1,2910.0,0.01023168]
["bitfinex","ETHUSD",1644733643903,1.46172622,2910.1,2910.0,0.01023168]
["bitfinex","ETHUSD",1644733644702,1.46172622,2910.1,2909.9,0.00153154]
["bitfinex","ETHUSD",1644733644905,1.46572827,2910.1,2909.9,0.01176328]
["bitfinex","ETHUSD",1644733645907,1.46572827,2910.1,2909.9,0.00153154]
["bitfinex","ETHUSD",1644733646106,1.46572827,2910.1,2909.9,0.01176334]
["bitfinex","ETHUSD",1644733647151,1.46572827,2910.1,2909.9,0.00153154]
["bitfinex","ETHUSD",1644733647351,1.46572827,2910.1,2909.9,0.01176376]
["bitfinex","ETHUSD",1644733648258,1.46572827,2910.1,2909.9,0.00153154]
["bitfinex","ETHUSD",1644733648454,1.46572827,2910.1,2909.9,0.01176376]
["bitfinex","ETHUSD",1644733649555,1.46572827,2910.1,2909.9,0.00153154]
["bitfinex","ETHUSD",1644733649754,1.46572827,2910.1,2909.9,0.01176376]
["bitfinex","ETHUSD",1644733650701,1.46572827,2910.1,2909.9,0.00153154]
["bitfinex","ETHUSD",1644733650901,1.46572827,2910.1,2909.9,0.0117637]
["bitfinex","ETHUSD",1644733651298,1.52017584,2910.1,2909.9,0.0117637]
["bitfinex","ETHUSD",1644733651499,1.46172622,2910.0,2909.9,0.0117637]
["bitfinex","ETHUSD",1644733651697,0.02352739,2909.8,2909.6,0.25]
["bitfinex","ETHUSD",1644733651902,1.46172622,2909.7,2909.3,1.12358386]
["bitfinex","ETHUSD",1644733652700,1.46172622,2909.7,2909.2,1.80599997]
["bitfinex","ETHUSD",1644733652900,1.46172622,2909.7,2909.2,2.10599997]
["bitfinex","ETHUSD",1644733653101,1.46172622,2909.7,2909.2,2.27809126]
["bitfinex","ETHUSD",1644733653300,1.46172622,2909.7,2909.2,1.27809126]
["bitfinex","ETHUSD",1644733653955,1.46172622,2909.7,2909.3,0.1718]
["bitfinex","ETHUSD",1644733654556,1.46172622,2909.7,2909.3,1.27103022]
["bitfinex","ETHUSD",1644733654858,1.46172622,2909.7,2909.4,1.52709129]
["bitfinex","ETHUSD",1644733655157,1.46172622,2909.7,2909.5,0.1718]
["bitfinex","ETHUSD",1644733655457,1.46172622,2909.7,2909.6,0.66809129]
["bitfinex","ETHUSD",1644733655756,0.02352739,2909.8,2909.6,0.66809129]
["bitfinex","ETHUSD",1644733656356,0.02352739,2909.8,2909.6,6.87209129]
["bitfinex","ETHUSD",1644733656759,0.0168607,2909.7,2909.6,6.87209129]
["bitfinex","ETHUSD",1644733656957,0.0168607,2909.7,2909.6,6.8828555]
["bitfinex","ETHUSD",1644733657600,0.0168607,2909.7,2909.6,10.13245715]
["bitfinex","ETHUSD",1644733657901,0.0168607,2909.7,2909.6,11.12169294]
["bitfinex","ETHUSD",1644733661212,0.01477328,2909.7,2909.6,11.12169294]
["bitfinex","ETHUSD",1644733664159,0.01477328,2909.7,2909.6,11.72169294]
["bitfinex","ETHUSD",1644733669457,0.01477328,2909.7,2909.6,11.67169294]
["bitfinex","ETHUSD",1644733681610,0.01477328,2909.7,2909.6,14.53580156]
["bitfinex","ETHUSD",1644733682611,0.01477328,2909.7,2909.6,11.67169294]
["bitfinex","ETHUSD",1644733685256,0.01477328,2909.7,2909.6,14.5596349]
["bitfinex","ETHUSD",1644733690306,0.01344103,2909.7,2909.6,14.5596349]
["bitfinex","ETHUSD",1644733693454,0.02352739,2910.2,2909.8,1.7174]
["bitfinex","ETHUSD",1644733693653,0.01076139,2910.3,2909.8,1.7174]
["bitfinex","ETHUSD",1644733693654,0.01076139,2910.3,2910.1,6.204]
["bitfinex","ETHUSD",1644733693855,0.01076139,2910.3,2910.2,10.1336986]
["bitfinex","ETHUSD",1644733694057,3.83189663,2911.3,2910.2,16.51098185]
["bitfinex","ETHUSD",1644733694058,0.1718,2911.2,2910.2,16.51098185]
["bitfinex","ETHUSD",1644733694255,0.01076222,2910.3,2910.2,10.30698185]
["bitfinex","ETHUSD",1644733694456,0.04304166,2910.8,2910.3,2.9]
["bitfinex","ETHUSD",1644733694656,0.04304166,2910.8,2910.7,7.06257]
["bitfinex","ETHUSD",1644733694858,0.04304166,2910.8,2910.7,7.55857]
["bitfinex","ETHUSD",1644733695106,1.46139111,2911.1,2910.7,11.807839]
["bitfinex","ETHUSD",1644733695302,1.46139111,2911.0,2910.8,1.0]
["bitfinex","ETHUSD",1644733695502,0.65379663,2911.4,2910.9,0.496]
["bitfinex","ETHUSD",1644733695704,0.65379663,2911.4,2910.9,0.07935809]
["bitfinex","ETHUSD",1644733695705,2.11516858,2911.4,2910.9,0.07935809]
["bitfinex","ETHUSD",1644733695904,0.65379663,2911.4,2910.9,0.25144938]
["bitfinex","ETHUSD",1644733696303,0.65379663,2911.4,2910.9,0.17209129]
["bitfinex","ETHUSD",1644733696503,0.0107612,2911.3,2910.9,0.17209129]
["bitfinex","ETHUSD",1644733696803,1.46137195,2911.2,2911.0,0.496]
["bitfinex","ETHUSD",1644733697803,1.46137195,2911.1,2911.0,0.496]
["bitfinex","ETHUSD",1644733698404,1.46137195,2911.1,2911.0,0.66809129]
["bitfinex","ETHUSD",1644733699055,0.01076134,2911.2,2911.0,0.66809129]
["bitfinex","ETHUSD",1644733699255,1.46137195,2911.1,2911.0,0.66809129]
["bitfinex","ETHUSD",1644733700057,0.65379663,2911.4,2911.0,0.66809129]
["bitfinex","ETHUSD",1644733700262,0.01076134,2911.2,2911.0,0.66809129]
["bitfinex","ETHUSD",1644733700458,1.46137195,2911.1,2911.0,0.496]
["bitfinex","ETHUSD",1644733701259,0.03690451,2911.2,2911.0,0.496]
["bitfinex","ETHUSD",1644733701461,1.46137195,2911.1,2911.0,0.496]
["bitfinex","ETHUSD",1644733705009,1.41137195,2911.1,2911.0,0.496]
["bitfinex","ETHUSD",1644733707659,1.41137195,2911.1,2910.6,0.496]
["bitfinex","ETHUSD",1644733708557,0.01475545,2911.0,2910.6,0.496]
["bitfinex","ETHUSD",1644733708961,0.0107616,2911.0,2910.6,0.496]
["bitfinex","ETHUSD",1644733709558,0.00399385,2911.1,2910.6,0.496]
["bitfinex","ETHUSD",1644733709759,0.01076167,2910.9,2910.6,0.496]
["bitfinex","ETHUSD",1644733710811,0.00399385,2911.1,2910.6,0.496]
["bitfinex","ETHUSD",1644733711106,0.01076174,2910.9,2910.6,0.496]
["bitfinex","ETHUSD",1644733711908,0.65379663,2911.0,2910.2,0.1716]
["bitfinex","ETHUSD",1644733712108,1.74629663,2910.9,2909.8,1.57429129]
["bitfinex","ETHUSD",1644733712307,1.74629663,2910.9,2910.0,0.01076517]
["bitfinex","ETHUSD",1644733712308,1.93265222,2910.9,2910.0,0.01076517]
["bitfinex","ETHUSD",1644733712508,0.65379663,2910.8,2910.0,0.01076517]
["bitfinex","ETHUSD",1644733712708,1.13698927,2910.3,2910.0,0.01076517]
["bitfinex","ETHUSD",1644733712910,1.0278,2910.3,2910.0,0.01076517]
["bitfinex","ETHUSD",1644733713109,1.0278,2910.3,2909.4,0.66809129]
["bitfinex","ETHUSD",1644733713511,1.0278,2910.3,2910.0,0.01076375]
["bitfinex","ETHUSD",1644733714461,2.85055331,2910.6,2909.4,0.496]
["bitfinex","ETHUSD",1644733714660,0.01076198,2910.4,2910.0,0.01076375]
["bitfinex","ETHUSD",1644733715461,0.65779048,2910.8,2909.8,0.496]
["bitfinex","ETHUSD",1644733715662,0.65379663,2910.7,2909.8,0.496]
["bitfinex","ETHUSD",1644733715867,0.0107621,2910.4,2910.0,0.01076387]
["bitfinex","ETHUSD",1644733716662,0.65779048,2910.7,2909.8,0.496]
["bitfinex","ETHUSD",1644733716863,0.1718,2910.6,2909.8,0.496]
["bitfinex","ETHUSD",1644733717263,0.0107621,2910.4,2910.0,0.01076387]
["bitfinex","ETHUSD",1644733718003,0.1718,2910.6,2909.8,0.496]
["bitfinex","ETHUSD",1644733718203,0.0107621,2910.4,2910.0,0.01076387]
["bitfinex","ETHUSD",1644733719106,0.1718,2910.6,2909.8,0.496]
["bitfinex","ETHUSD",1644733719307,0.0107621,2910.4,2910.0,0.01076387]
["bitfinex","ETHUSD",1644733720309,0.1718,2910.6,2909.6,0.496]
["bitfinex","ETHUSD",1644733720711,0.0107621,2910.4,2910.0,0.01076387]
["bitfinex","ETHUSD",1644733721213,0.06546033,2910.4,2910.0,0.01076387]
["bitfinex","ETHUSD",1644733721455,0.05469823,2910.4,2909.6,0.496]
["bitfinex","ETHUSD",1644733721857,0.06546033,2910.4,2910.0,0.01076387]
["bitfinex","ETHUSD",1644733722658,0.06546033,2910.4,2909.6,0.496]
["bitfinex","ETHUSD",1644733722659,0.05469823,2910.4,2909.6,0.496]
["bitfinex","ETHUSD",1644733722860,0.06546033,2910.4,2910.0,0.01076387]
["bitfinex","ETHUSD",1644733723868,0.05469823,2910.4,2909.6,0.496]
["bitfinex","ETHUSD",1644733724061,0.06546033,2910.4,2910.0,0.01076387]
["bitfinex","ETHUSD",1644733725111,0.02152773,2909.9,2909.5,0.1718]
["bitfinex","ETHUSD",1644733725309,0.02152773,2909.9,2909.3,0.496]
["bitfinex","ETHUSD",1644733727316,0.02152773,2909.9,2909.4,0.1718]
["bitfinex","ETHUSD",1644733730075,0.02152773,2909.9,2909.5,0.01073731]
["bitfinex","ETHUSD",1644733730974,0.02152773,2909.9,2909.5,0.50673731]
["bitfinex","ETHUSD",1644733731176,0.02152773,2909.9,2909.5,0.496]
["bitfinex","ETHUSD",1644733731374,0.07633344,2909.9,2909.5,0.496]
["bitfinex","ETHUSD",1644733731576,0.07633344,2909.9,2909.6,0.01073725]
["bitfinex","ETHUSD",1644733732276,0.07633344,2909.9,2909.5,0.496]
["bitfinex","ETHUSD",1644733732478,0.07633344,2909.9,2909.6,0.01073718]
["bitfinex","ETHUSD",1644733733613,0.07633344,2909.9,2909.5,0.496]
["bitfinex","ETHUSD",1644733733814,0.07633344,2909.9,2909.6,0.010763]
["bitfinex","ETHUSD",1644733734814,0.07633344,2909.9,2909.5,0.496]
["bitfinex","ETHUSD",1644733735014,0.07633344,2909.9,2909.6,0.01076786]
["bitfinex","ETHUSD",1644733736016,0.07633344,2909.9,2909.5,0.496]
["bitfinex","ETHUSD",1644733736215,0.07633344,2909.9,2909.6,0.01076786]
["bitfinex","ETHUSD",1644733737068,0.07633344,2909.9,2909.5,0.496]
["bitfinex","ETHUSD",1644733737465,0.07633344,2909.9,2909.6,0.01076786]
["bitfinex","ETHUSD",1644733738264,0.07633344,2909.9,2909.5,0.496]
["bitfinex","ETHUSD",1644733738767,0.07633344,2909.9,2909.6,0.01076786]
["bitfinex","ETHUSD",1644733739570,0.07633344,2909.9,2909.5,0.496]
["bitfinex","ETHUSD",1644733739767,0.07633344,2909.9,2909.6,0.01076786]
["bitfinex","ETHUSD",1644733740709,0.07633344,2909.9,2909.5,0.45676786]
["bitfinex","ETHUSD",1644733740913,0.082561,2909.9,2909.5,0.45676786]
["bitfinex","ETHUSD",1644733742008,0.07633344,2909.9,2909.5,0.45676786]
["bitfinex","ETHUSD",1644733742213,0.08607523,2909.9,2909.5,0.46651129]
["bitfinex","ETHUSD",1644733742810,0.08607523,2909.9,2909.6,3.11970338]
["bitfinex","ETHUSD",1644733743011,0.08607523,2909.9,2909.7,0.496]
["bitfinex","ETHUSD",1644733743211,0.07633344,2909.9,2909.8,3.1354629]
["bitfinex","ETHUSD",1644733743413,0.08607533,2909.9,2909.8,3.6314629]
["bitfinex","ETHUSD",1644733743612,0.08607533,2909.9,2909.8,4.6314629]
["bitfinex","ETHUSD",1644733744261,0.02152773,2909.9,2909.8,5.10355419]
["bitfinex","ETHUSD",1644733744566,0.02152773,2909.9,2909.8,11.60755419]
["bitfinex","ETHUSD",1644733744770,0.00974194,2910.0,2909.9,3.35]
["bitfinex","ETHUSD",1644733744965,0.00974194,2910.0,2909.9,15.11110392]
["bitfinex","ETHUSD",1644733745165,0.00974194,2910.0,2909.9,16.28319521]
["bitfinex","ETHUSD",1644733745563,1.81674353,2911.2,2909.9,16.28319521]
["bitfinex","ETHUSD",1644733745766,0.04057195,2910.8,2910.1,0.85877]
["bitfinex","ETHUSD",1644733745963,1.46154037,2910.7,2910.2,3.60962238]
["bitfinex","ETHUSD",1644733746162,1.46154037,2910.7,2910.2,3.78171367]
["bitfinex","ETHUSD",1644733746461,1.46154037,2910.7,2910.3,1.17209129]
["bitfinex","ETHUSD",1644733746661,1.46154037,2910.7,2910.4,0.496]
["bitfinex","ETHUSD",1644733746863,1.46154037,2910.7,2910.4,0.66809129]
["bitfinex","ETHUSD",1644733747065,1.4716851,2910.6,2910.5,0.17209129]
["bitfinex","ETHUSD",1644733747269,1.4716851,2910.6,2910.5,0.66809129]
["bitfinex","ETHUSD",1644733747908,1.46154037,2910.6,2910.5,0.66809129]
["bitfinex","ETHUSD",1644733749313,0.00399437,2911.1,2910.5,0.66809129]
["bitfinex","ETHUSD",1644733749314,0.01012948,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644733749613,1.46154037,2910.6,2910.5,0.66809129]
["bitfinex","ETHUSD",1644733751656,1.46154037,2910.6,2910.5,0.52951983]
["bitfinex","ETHUSD",1644733753063,0.0101305,2910.7,2910.5,0.52951983]
["bitfinex","ETHUSD",1644733753262,1.46154037,2910.6,2910.5,0.52951983]
["bitfinex","ETHUSD",1644733754265,0.0101305,2910.7,2910.5,0.52951983]
["bitfinex","ETHUSD",1644733754465,1.46154037,2910.6,2910.5,0.52951983]
["bitfinex","ETHUSD",1644733755309,0.0101305,2910.7,2910.5,0.52951983]
["bitfinex","ETHUSD",1644733755511,1.46154037,2910.6,2910.5,0.52951983]
["bitfinex","ETHUSD",1644733757721,0.00399437,2910.9,2910.5,0.52951983]
["bitfinex","ETHUSD",1644733757722,0.01013043,2910.7,2910.5,0.52951983]
["bitfinex","ETHUSD",1644733757916,1.46154037,2910.6,2910.5,0.52951983]
["bitfinex","ETHUSD",1644733762269,0.00399437,2911.1,2910.6,3.3]
["bitfinex","ETHUSD",1644733762473,0.00399437,2911.1,2910.7,10.87468652]
["bitfinex","ETHUSD",1644733762720,0.04051566,2911.1,2910.8,0.796]
["bitfinex","ETHUSD",1644733762922,0.04051566,2911.1,2910.8,0.96809129]
["bitfinex","ETHUSD",1644733763320,0.04051566,2911.1,2910.9,0.17209129]
["bitfinex","ETHUSD",1644733763522,0.657791,2911.8,2911.0,0.496]
["bitfinex","ETHUSD",1644733763725,0.0101299,2911.1,2911.0,0.496]
["bitfinex","ETHUSD",1644733764726,0.00399437,2911.6,2911.0,0.496]
["bitfinex","ETHUSD",1644733764925,0.01012977,2911.2,2911.0,1.496]
["bitfinex","ETHUSD",1644733765928,0.00399437,2911.7,2911.0,1.496]
["bitfinex","ETHUSD",1644733766127,0.0101297,2911.2,2911.0,1.496]
["bitfinex","ETHUSD",1644733767160,0.657791,2911.7,2911.0,1.496]
["bitfinex","ETHUSD",1644733767361,0.0101296,2911.2,2911.0,1.496]
["bitfinex","ETHUSD",1644733767760,0.0046363,2911.7,2911.0,1.496]
["bitfinex","ETHUSD",1644733768363,0.82539663,2911.8,2911.0,1.496]
["bitfinex","ETHUSD",1644733768562,0.65379663,2911.8,2911.0,1.496]
["bitfinex","ETHUSD",1644733770408,1.510108,2911.8,2911.0,1.496]
["bitfinex","ETHUSD",1644733770610,1.510108,2911.8,2911.0,0.496]
["bitfinex","ETHUSD",1644733771009,1.52086739,2911.8,2911.3,0.01076157]
["bitfinex","ETHUSD",1644733771207,1.52086739,2911.8,2911.4,0.496]
["bitfinex","ETHUSD",1644733772008,1.510108,2911.8,2911.4,0.496]
["bitfinex","ETHUSD",1644733772208,1.52086786,2911.8,2911.5,0.0107613]
["bitfinex","ETHUSD",1644733772412,1.52086786,2911.8,2911.0,1.25024021]
["bitfinex","ETHUSD",1644733772611,1.52086786,2911.8,2911.1,0.496]
["bitfinex","ETHUSD",1644733773211,1.510108,2911.8,2911.1,0.496]
["bitfinex","ETHUSD",1644733773413,0.65379663,2911.8,2911.1,0.496]
["bitfinex","ETHUSD",1644733775472,0.82539663,2912.1,2911.3,6.204]
["bitfinex","ETHUSD",1644733775769,0.01076397,2911.7,2911.4,5.91084826]
["bitfinex","ETHUSD",1644733775975,0.01076397,2911.7,2911.4,5.98646685]
["bitfinex","ETHUSD",1644733776166,0.01076397,2911.7,2911.4,5.99250901]
["bitfinex","ETHUSD",1644733776466,0.01076397,2911.7,2911.4,3.49669129]
["bitfinex","ETHUSD",1644733776666,0.0273332,2911.7,2911.4,3.49669129]
["bitfinex","ETHUSD",1644733777069,0.03809741,2911.7,2911.4,4.92409694]
["bitfinex","ETHUSD",1644733777469,0.03809741,2911.7,2911.4,8.05776654]
["bitfinex","ETHUSD",1644733777710,0.03809741,2911.7,2911.4,3.45200565]
["bitfinex","ETHUSD",1644733777910,0.0273332,2911.7,2911.4,3.44124]
["bitfinex","ETHUSD",1644733778110,0.03809741,2911.7,2911.4,3.45200565]
["bitfinex","ETHUSD",1644733779214,0.0273332,2911.7,2911.4,3.44124]
["bitfinex","ETHUSD",1644733779415,0.03809741,2911.7,2911.4,3.45200565]
["bitfinex","ETHUSD",1644733779816,0.03809741,2911.7,2911.5,1.0]
["bitfinex","ETHUSD",1644733780016,0.03809741,2911.7,2911.6,3.5600681]
["bitfinex","ETHUSD",1644733780217,0.03809741,2911.7,2911.6,0.796]
["bitfinex","ETHUSD",1644733780415,0.0273332,2911.7,2911.6,1.796]
["bitfinex","ETHUSD",1644733780615,0.0273332,2911.7,2911.6,0.796]
["bitfinex","ETHUSD",1644733781457,0.01691314,2911.7,2911.6,0.796]
["bitfinex","ETHUSD",1644733782458,1.47807974,2911.7,2911.6,0.796]
["bitfinex","ETHUSD",1644733783860,1.47807974,2911.7,2911.6,0.496]
["bitfinex","ETHUSD",1644733786712,1.49369222,2911.7,2911.6,0.496]
["bitfinex","ETHUSD",1644733789976,1.49369222,2911.7,2911.6,3.89296664]
["bitfinex","ETHUSD",1644733790176,1.49369222,2911.7,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733790374,1.49369222,2911.7,2911.6,1.96809129]
["bitfinex","ETHUSD",1644733790573,1.49369222,2911.7,2911.6,0.96809129]
["bitfinex","ETHUSD",1644733792376,1.49369222,2911.7,2911.5,0.48620258]
["bitfinex","ETHUSD",1644733792611,1.4611666,2911.6,2911.5,2.50953346]
["bitfinex","ETHUSD",1644733792811,1.4611666,2911.6,2911.5,5.15396855]
["bitfinex","ETHUSD",1644733793011,1.4611666,2911.6,2911.5,5.32605984]
["bitfinex","ETHUSD",1644733794119,1.4611666,2911.6,2911.5,5.13985726]
["bitfinex","ETHUSD",1644733794316,1.4611666,2911.6,2911.5,6.13985726]
["bitfinex","ETHUSD",1644733796561,1.47755167,2911.6,2911.5,6.22284689]
["bitfinex","ETHUSD",1644733798165,1.47755167,2911.6,2911.5,12.42684689]
["bitfinex","ETHUSD",1644733805071,0.00399313,2912.3,2911.8,0.85827]
["bitfinex","ETHUSD",1644733805273,0.69684417,2912.4,2912.2,6.204]
["bitfinex","ETHUSD",1644733805274,0.04304754,2912.4,2912.2,6.204]
["bitfinex","ETHUSD",1644733805473,0.04304754,2912.4,2912.3,1.95]
["bitfinex","ETHUSD",1644733805671,0.65379663,2912.8,2912.3,1.95]
["bitfinex","ETHUSD",1644733805672,0.00399949,2912.5,2912.3,8.65]
["bitfinex","ETHUSD",1644733805871,0.00399949,2912.7,2912.3,2.61809129]
["bitfinex","ETHUSD",1644733806075,0.00399949,2912.8,2912.6,6.204]
["bitfinex","ETHUSD",1644733806274,0.00399949,2913.4,2912.7,6.7]
["bitfinex","ETHUSD",1644733806473,0.00399949,2913.6,2913.1,6.204]
["bitfinex","ETHUSD",1644733806672,0.00399949,2913.6,2913.2,0.496]
["bitfinex","ETHUSD",1644733806872,0.00399949,2913.7,2913.2,0.496]
["bitfinex","ETHUSD",1644733807072,0.65779612,2913.9,2913.2,0.496]
["bitfinex","ETHUSD",1644733807276,0.17559949,2913.9,2913.2,0.496]
["bitfinex","ETHUSD",1644733807472,3.04994071,2914.2,2913.2,0.496]
["bitfinex","ETHUSD",1644733807473,0.1716,2914.1,2913.2,0.496]
["bitfinex","ETHUSD",1644733809121,0.98645339,2913.6,2913.2,0.496]
["bitfinex","ETHUSD",1644733809322,1.97290678,2913.6,2913.2,0.496]
["bitfinex","ETHUSD",1644733810726,0.01075954,2913.5,2913.3,3.05542071]
["bitfinex","ETHUSD",1644733810925,0.01075954,2913.5,2913.4,0.496]
["bitfinex","ETHUSD",1644733811565,1.97290678,2913.6,2913.4,0.496]
["bitfinex","ETHUSD",1644733811766,1.98366626,2913.6,2913.4,0.496]
["bitfinex","ETHUSD",1644733812364,0.90898035,2913.3,2913.1,6.204]
["bitfinex","ETHUSD",1644733812569,0.90898035,2913.3,2913.2,0.496]
["bitfinex","ETHUSD",1644733812966,0.91974016,2913.3,2913.2,0.496]
["bitfinex","ETHUSD",1644733813565,0.91974016,2913.3,2913.2,0.796]
["bitfinex","ETHUSD",1644733813973,0.90898035,2913.3,2913.2,0.796]
["bitfinex","ETHUSD",1644733814568,2.88188713,2913.3,2913.2,0.796]
["bitfinex","ETHUSD",1644733814970,2.88188713,2913.3,2913.2,1.65383]
["bitfinex","ETHUSD",1644733815223,2.88188713,2913.3,2913.2,2.53247127]
["bitfinex","ETHUSD",1644733815417,2.88188713,2913.3,2913.2,8.73647127]
["bitfinex","ETHUSD",1644733816817,2.88188713,2913.3,2913.2,9.24029001]
["bitfinex","ETHUSD",1644733817417,2.82888646,2913.3,2913.2,9.24029001]
["bitfinex","ETHUSD",1644733817623,2.82888646,2913.3,2913.2,8.73647127]
["bitfinex","ETHUSD",1644733817823,2.82888646,2913.3,2913.2,7.47244227]
["bitfinex","ETHUSD",1644733818418,2.82888646,2913.3,2913.2,7.96844227]
["bitfinex","ETHUSD",1644733818885,2.82888646,2913.3,2912.7,0.1716]
["bitfinex","ETHUSD",1644733819078,3.80870918,2913.3,2912.8,0.496]
["bitfinex","ETHUSD",1644733819276,3.80870918,2913.3,2912.4,3.9569]
["bitfinex","ETHUSD",1644733819474,0.85597968,2913.3,2912.4,3.9569]
["bitfinex","ETHUSD",1644733819875,1.97290678,2912.8,2912.4,3.9569]
["bitfinex","ETHUSD",1644733820074,1.97290678,2912.8,2912.4,0.6676]
["bitfinex","ETHUSD",1644733820676,1.97690854,2912.8,2912.4,0.9676]
["bitfinex","ETHUSD",1644733820875,1.97690854,2912.8,2912.4,1.2676]
["bitfinex","ETHUSD",1644733821278,1.97690854,2912.8,2912.4,0.6676]
["bitfinex","ETHUSD",1644733821476,0.01076061,2912.7,2912.4,0.6676]
["bitfinex","ETHUSD",1644733821680,0.01076061,2912.7,2912.4,0.1716]
["bitfinex","ETHUSD",1644733822480,1.97690854,2912.8,2912.4,0.1716]
["bitfinex","ETHUSD",1644733822721,0.01076068,2912.7,2912.4,0.1716]
["bitfinex","ETHUSD",1644733822919,0.01076068,2912.7,2912.4,0.496]
["bitfinex","ETHUSD",1644733824926,0.00400176,2912.8,2912.4,0.496]
["bitfinex","ETHUSD",1644733825125,1.97290678,2912.6,2912.4,0.496]
["bitfinex","ETHUSD",1644733826029,2.01105537,2912.6,2912.5,0.07612555]
["bitfinex","ETHUSD",1644733826224,2.02146101,2912.6,2912.5,0.07612555]
["bitfinex","ETHUSD",1644733827269,2.01105537,2912.6,2912.5,0.07612555]
["bitfinex","ETHUSD",1644733828068,2.01105537,2912.6,2912.5,0.57212555]
["bitfinex","ETHUSD",1644733830924,2.02711381,2912.6,2912.5,0.57212555]
["bitfinex","ETHUSD",1644733832925,2.9505722,2912.6,2912.5,0.07612555]
["bitfinex","ETHUSD",1644733833330,0.1522511,2912.4,2911.6,0.746]
["bitfinex","ETHUSD",1644733833530,0.00400176,2912.3,2911.6,0.546]
["bitfinex","ETHUSD",1644733833876,1.97290678,2912.0,2911.6,0.496]
["bitfinex","ETHUSD",1644733834672,0.01023027,2911.9,2911.6,0.496]
["bitfinex","ETHUSD",1644733835670,1.97290678,2912.0,2911.6,0.496]
["bitfinex","ETHUSD",1644733835870,0.01022934,2911.9,2911.6,0.496]
["bitfinex","ETHUSD",1644733836173,0.01022934,2911.9,2911.6,0.796]
["bitfinex","ETHUSD",1644733836870,1.97290678,2912.0,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733837070,0.01022934,2911.9,2911.6,0.96809129]
["bitfinex","ETHUSD",1644733837915,0.01022934,2911.9,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733838116,1.97290678,2912.0,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733838316,0.01022934,2911.9,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733839119,1.97290678,2911.8,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733840723,1.98313634,2911.8,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733840922,2.00366661,2911.8,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733841668,1.99343705,2911.8,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733841866,2.00366661,2911.8,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733842868,1.99343705,2911.8,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733843068,2.0036666,2911.8,2911.6,0.66809129]
["bitfinex","ETHUSD",1644733843868,2.0036666,2911.8,2911.6,1.19324841]
["bitfinex","ETHUSD",1644733844074,1.99343705,2911.8,2911.6,1.19324841]
["bitfinex","ETHUSD",1644733844271,0.03075982,2911.8,2911.6,1.19324841]
["bitfinex","ETHUSD",1644733844470,1.97290678,2911.7,2911.6,1.19324841]
["bitfinex","ETHUSD",1644733846318,1.99341862,2911.7,2911.6,1.19324841]
["bitfinex","ETHUSD",1644733847727,1.99341862,2911.7,2911.6,1.79324841]
["bitfinex","ETHUSD",1644733850980,1.99341862,2911.7,2911.6,1.62115712]
["bitfinex","ETHUSD",1644733851375,1.99341862,2911.7,2911.6,1.02115712]
["bitfinex","ETHUSD",1644733854122,1.99221498,2911.7,2911.6,1.02115712]
["bitfinex","ETHUSD",1644733854322,1.00696523,2911.7,2911.6,1.02115712]
["bitfinex","ETHUSD",1644733854534,1.99221498,2911.7,2911.6,1.02115712]
["bitfinex","ETHUSD",1644733855824,1.99221498,2911.7,2911.6,0.496]
["bitfinex","ETHUSD",1644733861918,1.99221498,2911.7,2911.5,0.06441011]
["bitfinex","ETHUSD",1644733862120,1.99221498,2911.7,2911.5,0.05384077]
["bitfinex","ETHUSD",1644733862324,0.02051184,2911.7,2911.5,0.06441011]
["bitfinex","ETHUSD",1644733862521,1.97170314,2911.6,2911.5,0.06441011]
["bitfinex","ETHUSD",1644733863221,1.97170314,2911.6,2911.5,0.05384077]
["bitfinex","ETHUSD",1644733865974,1.99211895,2911.6,2911.4,0.0107631]
["bitfinex","ETHUSD",1644733866280,1.99211895,2911.6,2911.5,0.496]
["bitfinex","ETHUSD",1644733866673,1.99211895,2911.6,2911.5,1.796]
["bitfinex","ETHUSD",1644733868315,1.99211895,2911.6,2911.5,4.94305649]
["bitfinex","ETHUSD",1644733868517,1.99211895,2911.6,2911.5,4.90896498]
["bitfinex","ETHUSD",1644733868919,1.99211895,2911.6,2911.5,1.796]
["bitfinex","ETHUSD",1644733870321,1.99211895,2911.6,2911.5,4.9097968]
["bitfinex","ETHUSD",1644733870531,1.99211895,2911.6,2911.5,1.796]
["bitfinex","ETHUSD",1644733870723,1.99211895,2911.6,2911.5,1.84983545]
["bitfinex","ETHUSD",1644733876316,1.99211895,2911.6,2911.5,1.796]
["bitfinex","ETHUSD",1644733877521,1.99211895,2911.6,2911.5,1.496]
["bitfinex","ETHUSD",1644733877924,1.99211895,2911.6,2911.5,0.496]
["bitfinex","ETHUSD",1644733878520,1.99108014,2911.6,2911.5,0.496]
["bitfinex","ETHUSD",1644733878719,1.00566556,2911.6,2911.5,0.496]
["bitfinex","ETHUSD",1644733878979,1.99108014,2911.6,2911.5,0.496]
["bitfinex","ETHUSD",1644733883822,1.99108014,2911.6,2911.4,0.05386527]
["bitfinex","ETHUSD",1644733884029,1.46099901,2911.5,2911.4,0.06462837]
["bitfinex","ETHUSD",1644733884628,3.43166334,2911.5,2911.4,0.06462837]
["bitfinex","ETHUSD",1644733884827,3.43166334,2911.5,2911.4,0.05386527]
["bitfinex","ETHUSD",1644733885627,3.43166334,2911.5,2911.3,0.01076323]
["bitfinex","ETHUSD",1644733885831,1.46099901,2911.4,2911.3,0.01076323]
["bitfinex","ETHUSD",1644733886029,2.13489901,2911.4,2910.7,0.25]
["bitfinex","ETHUSD",1644733886230,1.46099901,2911.3,2910.5,0.496]
["bitfinex","ETHUSD",1644733887476,1.46099901,2911.3,2910.8,0.01076397]
["bitfinex","ETHUSD",1644733887776,1.97066433,2911.5,2910.8,0.01076397]
["bitfinex","ETHUSD",1644733887777,1.46099901,2911.2,2910.8,0.01076397]
["bitfinex","ETHUSD",1644733888074,2.14226433,2911.5,2910.8,0.01076397]
["bitfinex","ETHUSD",1644733888274,1.46117742,2911.4,2910.8,0.01076397]
["bitfinex","ETHUSD",1644733888478,1.46117742,2911.4,2910.5,0.496]
["bitfinex","ETHUSD",1644733889882,1.97066433,2911.0,2910.8,0.01076845]
["bitfinex","ETHUSD",1644733890923,1.97066433,2911.0,2910.5,1.35467]
["bitfinex","ETHUSD",1644733891126,1.97066433,2911.0,2910.8,0.01027304]
["bitfinex","ETHUSD",1644733892124,1.97066433,2911.0,2910.6,0.05833416]
["bitfinex","ETHUSD",1644733892324,1.97066433,2911.0,2910.8,0.01027304]
["bitfinex","ETHUSD",1644733893427,1.97066433,2911.0,2910.6,0.05833416]
["bitfinex","ETHUSD",1644733893631,1.97066433,2911.0,2910.8,0.01027304]
["bitfinex","ETHUSD",1644733894476,1.97066433,2911.0,2910.6,0.05833416]
["bitfinex","ETHUSD",1644733894676,1.97066433,2911.0,2910.8,0.01027304]
["bitfinex","ETHUSD",1644733894877,0.02327539,2911.2,2910.8,0.01027304]
["bitfinex","ETHUSD",1644733895176,1.97066433,2911.0,2910.8,0.01027304]
["bitfinex","ETHUSD",1644733895779,1.97066433,2911.0,2910.6,0.55433416]
["bitfinex","ETHUSD",1644733895980,1.97066433,2911.0,2910.8,0.01021894]
["bitfinex","ETHUSD",1644733896183,1.99344615,2911.0,2910.9,0.0571983]
["bitfinex","ETHUSD",1644733900924,2.01674542,2911.0,2910.9,0.0571983]
["bitfinex","ETHUSD",1644733901672,4.15,2910.9,2910.5,1.03027]
["bitfinex","ETHUSD",1644733901878,5.0,2910.6,2910.3,0.00286564]
["bitfinex","ETHUSD",1644733902079,5.0,2910.6,2910.1,0.00286564]
["bitfinex","ETHUSD",1644733902080,1.63296102,2910.5,2910.1,0.00286564]
["bitfinex","ETHUSD",1644733902271,6.97066433,2910.3,2910.1,6.05104806]
["bitfinex","ETHUSD",1644733902472,6.7718,2910.2,2909.3,0.25]
["bitfinex","ETHUSD",1644733902676,8.6718,2910.2,2908.7,0.1718]
["bitfinex","ETHUSD",1644733902978,1.03097838,2909.1,2908.6,0.1718]
["bitfinex","ETHUSD",1644733903173,0.3197,2909.2,2908.5,1.13771899]
["bitfinex","ETHUSD",1644733903174,1.1082,2909.2,2908.5,1.13771899]
["bitfinex","ETHUSD",1644733903776,0.7885,2909.2,2908.5,1.13771899]
["bitfinex","ETHUSD",1644733904183,0.7885,2909.2,2908.5,0.1718]
["bitfinex","ETHUSD",1644733904184,1.12277757,2909.0,2908.5,0.1718]
["bitfinex","ETHUSD",1644733904382,1.12277757,2909.0,2908.4,0.1718]
["bitfinex","ETHUSD",1644733905427,3.29242081,2909.1,2908.5,1.1340647]
["bitfinex","ETHUSD",1644733905629,3.56614601,2909.4,2908.5,1.1340647]
["bitfinex","ETHUSD",1644733905828,4.01674884,2909.6,2908.5,1.1340647]
["bitfinex","ETHUSD",1644733906432,0.1718,2909.6,2908.5,1.1340647]
["bitfinex","ETHUSD",1644733906632,0.1718,2909.7,2908.5,1.1340647]
["bitfinex","ETHUSD",1644733906832,0.1718,2909.7,2908.9,0.01077047]
["bitfinex","ETHUSD",1644733907629,0.1718,2909.7,2908.5,2.03640303]
["bitfinex","ETHUSD",1644733907630,1.97066433,2909.3,2908.5,1.9933147]
["bitfinex","ETHUSD",1644733908029,1.97066433,2909.3,2909.2,0.01077013]
["bitfinex","ETHUSD",1644733908732,5.23847478,2909.3,2909.2,0.01077013]
["bitfinex","ETHUSD",1644733908974,5.23847478,2909.3,2908.5,1.9933147]
["bitfinex","ETHUSD",1644733908975,1.97066433,2909.3,2908.5,1.9933147]
["bitfinex","ETHUSD",1644733909283,1.97066433,2909.3,2908.6,0.1718]
["bitfinex","ETHUSD",1644733909874,1.97066433,2909.3,2908.6,0.6678]
["bitfinex","ETHUSD",1644733910874,1.97066433,2909.3,2909.1,0.04435149]
["bitfinex","ETHUSD",1644733911478,1.97066433,2909.3,2909.1,0.05511687]
["bitfinex","ETHUSD",1644733912477,1.97066433,2909.3,2909.1,0.04435149]
["bitfinex","ETHUSD",1644733912725,0.0235967,2909.6,2909.1,0.05511687]
["bitfinex","ETHUSD",1644733912925,1.97066433,2909.2,2909.1,0.05511687]
["bitfinex","ETHUSD",1644733913128,2.85676433,2909.2,2909.1,0.05511687]
["bitfinex","ETHUSD",1644733913726,2.85676433,2909.2,2909.1,0.04435149]
["bitfinex","ETHUSD",1644733915933,2.90463972,2909.2,2909.1,0.04435149]
["bitfinex","ETHUSD",1644733916971,2.01853972,2909.2,2909.1,0.04435149]
["bitfinex","ETHUSD",1644733923528,2.19033972,2909.2,2909.1,0.04435149]
["bitfinex","ETHUSD",1644733924777,0.08870298,2909.0,2908.6,0.04082]
["bitfinex","ETHUSD",1644733925477,1.97066433,2908.8,2908.6,0.04082]
["bitfinex","ETHUSD",1644733925676,1.97066433,2908.8,2908.3,1.14741971]
["bitfinex","ETHUSD",1644733925878,1.97066433,2908.8,2908.7,0.01020387]
["bitfinex","ETHUSD",1644733926880,1.97066433,2908.8,2908.1,0.00287219]
["bitfinex","ETHUSD",1644733927079,1.16043182,2908.5,2908.1,0.00287219]
["bitfinex","ETHUSD",1644733927278,1.97066433,2908.8,2908.2,0.04082184]
["bitfinex","ETHUSD",1644733928129,1.97066433,2908.8,2908.1,0.00287219]
["bitfinex","ETHUSD",1644733928130,5.0,2908.6,2908.1,0.00287219]
["bitfinex","ETHUSD",1644733928328,3.89698726,2908.5,2907.9,0.00287219]
["bitfinex","ETHUSD",1644733928526,4.06888726,2908.5,2907.7,0.00287219]
["bitfinex","ETHUSD",1644733928728,5.0,2908.3,2907.7,0.00287219]
["bitfinex","ETHUSD",1644733928936,0.1719,2908.2,2907.7,0.00287219]
["bitfinex","ETHUSD",1644733929132,0.96040743,2908.1,2907.7,0.00287219]
["bitfinex","ETHUSD",1644733929530,0.96040743,2908.1,2907.1,3.5]
["bitfinex","ETHUSD",1644733929531,0.96040743,2908.1,2907.2,0.00287219]
["bitfinex","ETHUSD",1644733929732,0.96040743,2908.1,2907.8,0.01022889]
["bitfinex","ETHUSD",1644733930633,0.96040743,2908.1,2907.2,0.00287219]
["bitfinex","ETHUSD",1644733930634,1.97066433,2908.0,2907.2,0.00287219]
["bitfinex","ETHUSD",1644733930833,1.97066433,2908.0,2907.8,0.01022889]
["bitfinex","ETHUSD",1644733931878,1.97066433,2908.0,2907.5,0.00287219]
["bitfinex","ETHUSD",1644733932079,1.97066433,2908.0,2907.8,0.01022895]
["bitfinex","ETHUSD",1644733932980,1.97066433,2908.0,2907.5,0.00287219]
["bitfinex","ETHUSD",1644733933182,1.97066433,2908.0,2907.8,0.0102199]
["bitfinex","ETHUSD",1644733934282,1.97066433,2908.0,2907.5,0.00287219]
["bitfinex","ETHUSD",1644733934480,1.97066433,2908.0,2907.8,0.0102199]
["bitfinex","ETHUSD",1644733935227,11.02020168,2908.0,2907.8,0.0102199]
["bitfinex","ETHUSD",1644733935432,11.02020168,2908.0,2907.1,0.00287219]
["bitfinex","ETHUSD",1644733935433,24.22613968,2907.9,2907.1,0.00287219]
["bitfinex","ETHUSD",1644733935632,24.22613968,2907.9,2907.8,0.0033699]
["bitfinex","ETHUSD",1644733935831,20.2619,2907.9,2907.8,0.0033699]
["bitfinex","ETHUSD",1644733936031,22.23256433,2907.9,2907.8,0.0033699]
["bitfinex","ETHUSD",1644733936229,22.2580474,2907.9,2907.8,0.0033699]
["bitfinex","ETHUSD",1644733936631,22.2580474,2907.9,2907.1,0.00287219]
["bitfinex","ETHUSD",1644733936835,4.08419535,2907.8,2907.7,0.01022707]
["bitfinex","ETHUSD",1644733937031,22.2580474,2907.9,2907.7,0.01022707]
["bitfinex","ETHUSD",1644733937837,3.94643818,2907.8,2907.1,0.00287219]
["bitfinex","ETHUSD",1644733938044,3.94643818,2907.8,2907.2,0.04091465]
["bitfinex","ETHUSD",1644733938045,25.09,2907.5,2907.2,0.04091465]
["bitfinex","ETHUSD",1644733938233,5.0,2907.5,2907.2,0.04091465]
["bitfinex","ETHUSD",1644733938876,21.11003206,2907.4,2907.1,0.00287219]
["bitfinex","ETHUSD",1644733939087,5.0,2907.2,2907.1,0.00287219]
["bitfinex","ETHUSD",1644733939283,26.4448,2907.2,2906.8,0.04091674]
["bitfinex","ETHUSD",1644733939484,5.0,2906.9,2906.8,0.04091674]
["bitfinex","ETHUSD",1644733939682,0.1719,2907.1,2906.8,0.04091674]
["bitfinex","ETHUSD",1644733940085,0.1719,2907.1,2906.2,0.25]
["bitfinex","ETHUSD",1644733940285,1.10550532,2906.6,2906.2,0.25]
["bitfinex","ETHUSD",1644733940485,1.10550532,2906.6,2906.1,3.5]
["bitfinex","ETHUSD",1644733940689,0.1719,2907.2,2906.0,1.14426796]
["bitfinex","ETHUSD",1644733940885,0.1719,2907.0,2906.1,3.5]
["bitfinex","ETHUSD",1644733941084,0.1719,2907.3,2906.1,3.5]
["bitfinex","ETHUSD",1644733941285,1.97066433,2906.8,2906.0,1.14426796]
["bitfinex","ETHUSD",1644733941689,1.00162286,2906.7,2906.0,1.14426796]
["bitfinex","ETHUSD",1644733941886,1.00162286,2906.7,2905.8,3.5]
["bitfinex","ETHUSD",1644733942086,1.00162286,2906.7,2905.6,8.31602]
["bitfinex","ETHUSD",1644733942087,5.0,2906.6,2905.6,1.2048]
["bitfinex","ETHUSD",1644733942286,1.00162286,2906.7,2905.7,3.5]
["bitfinex","ETHUSD",1644733942937,1.00162286,2906.7,2905.9,1.025714]
["bitfinex","ETHUSD",1644733943741,1.00162286,2906.7,2905.7,3.5]
["bitfinex","ETHUSD",1644733943942,1.97066433,2906.8,2905.8,1.0]
["bitfinex","ETHUSD",1644733944144,1.97066433,2906.8,2906.2,6.2147709]
["bitfinex","ETHUSD",1644733944346,1.97066433,2906.8,2906.3,4.996]
["bitfinex","ETHUSD",1644733944544,1.58395558,2906.8,2906.7,6.204]
["bitfinex","ETHUSD",1644733944842,1.45530832,2906.8,2906.7,6.7]
["bitfinex","ETHUSD",1644733945043,1.45530832,2906.8,2906.7,7.76567966]
["bitfinex","ETHUSD",1644733945242,1.45530832,2906.8,2906.7,8.76567966]
["bitfinex","ETHUSD",1644733945742,1.45530832,2906.8,2906.7,7.76567966]
["bitfinex","ETHUSD",1644733945946,1.45530832,2906.8,2906.7,8.76567966]
["bitfinex","ETHUSD",1644733946378,0.98541458,2906.8,2906.7,8.76567966]
["bitfinex","ETHUSD",1644733946579,1.45530832,2906.8,2906.7,8.76567966]
["bitfinex","ETHUSD",1644733948589,1.45530832,2906.8,2906.7,9.62543966]
["bitfinex","ETHUSD",1644733949688,1.45530832,2906.8,2906.7,12.89657609]
["bitfinex","ETHUSD",1644733950131,1.45530832,2906.8,2906.7,12.03681609]
["bitfinex","ETHUSD",1644733950726,1.57620407,2906.8,2906.7,12.03681609]
["bitfinex","ETHUSD",1644733950927,1.57620407,2906.8,2906.7,12.89658609]
["bitfinex","ETHUSD",1644733951138,0.1719,2908.0,2906.8,1.1156]
["bitfinex","ETHUSD",1644733951334,0.1719,2908.4,2907.4,1.01397987]
["bitfinex","ETHUSD",1644733951536,3.02231404,2908.7,2907.9,1.11599833]
["bitfinex","ETHUSD",1644733951537,2.94077116,2908.7,2907.9,1.11599833]
["bitfinex","ETHUSD",1644733951728,1.46276499,2908.6,2908.0,0.496]
["bitfinex","ETHUSD",1644733952128,3.91898641,2908.7,2908.0,0.496]
["bitfinex","ETHUSD",1644733952529,3.91898641,2908.7,2908.2,0.01076821]
["bitfinex","ETHUSD",1644733952728,0.02153642,2908.0,2907.9,1.11599833]
["bitfinex","ETHUSD",1644733953333,0.02153642,2908.0,2907.9,1.78408962]
["bitfinex","ETHUSD",1644733953530,0.02153642,2908.0,2907.9,11.51549129]
["bitfinex","ETHUSD",1644733953531,3.642e-05,2908.0,2907.9,11.51549129]
["bitfinex","ETHUSD",1644733953978,3.642e-05,2908.0,2907.9,9.01549129]
["bitfinex","ETHUSD",1644733955180,3.642e-05,2908.0,2907.9,8.47209129]
["bitfinex","ETHUSD",1644733955580,3.642e-05,2908.0,2907.9,12.2125704]
["bitfinex","ETHUSD",1644733955981,3.642e-05,2908.0,2907.9,12.3844704]
["bitfinex","ETHUSD",1644733959629,3.642e-05,2908.0,2907.9,12.91241964]
["bitfinex","ETHUSD",1644733959830,0.02259876,2908.6,2908.0,5.00923]
["bitfinex","ETHUSD",1644733960031,0.08870298,2909.0,2908.5,6.204]
["bitfinex","ETHUSD",1644733960235,0.08870298,2909.0,2908.9,6.204]
["bitfinex","ETHUSD",1644733960432,0.08870298,2909.0,2908.9,11.37037592]
["bitfinex","ETHUSD",1644733960637,0.08870298,2909.0,2908.9,12.37037592]
["bitfinex","ETHUSD",1644733960831,0.08870298,2909.0,2908.9,12.54246721]
["bitfinex","ETHUSD",1644733966127,0.11961321,2909.0,2908.9,12.54246721]
["bitfinex","ETHUSD",1644733966730,0.1718,2910.0,2909.0,0.01498679]
["bitfinex","ETHUSD",1644733966940,3.6086,2910.8,2909.4,6.204]
["bitfinex","ETHUSD",1644733966941,0.01076451,2910.1,2909.4,6.204]
["bitfinex","ETHUSD",1644733967133,0.01076451,2910.1,2909.7,6.204]
["bitfinex","ETHUSD",1644733967334,0.01076451,2910.1,2909.8,0.496]
["bitfinex","ETHUSD",1644733967532,0.01076451,2910.1,2909.8,1.496]
["bitfinex","ETHUSD",1644733967732,0.01076451,2910.1,2909.9,1.11435034]
["bitfinex","ETHUSD",1644733967932,0.1718,2910.6,2910.0,0.496]
["bitfinex","ETHUSD",1644733968135,0.01076687,2910.1,2910.0,0.496]
["bitfinex","ETHUSD",1644733969276,0.01076674,2910.2,2910.0,0.496]
["bitfinex","ETHUSD",1644733970279,0.88174495,2910.9,2910.0,0.496]
["bitfinex","ETHUSD",1644733970481,0.01076667,2910.2,2910.0,0.496]
["bitfinex","ETHUSD",1644733971481,0.1716,2910.8,2910.0,0.496]
["bitfinex","ETHUSD",1644733971681,0.01076667,2910.2,2910.0,0.496]
["bitfinex","ETHUSD",1644733972730,0.1718,2910.8,2909.9,0.12235035]
["bitfinex","ETHUSD",1644733972932,0.1718,2910.8,2910.0,0.496]
["bitfinex","ETHUSD",1644733972933,0.01076667,2910.2,2910.0,0.496]
["bitfinex","ETHUSD",1644733973933,0.1718,2910.8,2910.0,0.496]
["bitfinex","ETHUSD",1644733974135,0.01076667,2910.2,2910.0,0.496]
["bitfinex","ETHUSD",1644733975133,0.1718,2910.8,2910.0,0.496]
["bitfinex","ETHUSD",1644733975334,0.01076667,2910.2,2910.0,0.496]
["bitfinex","ETHUSD",1644733976237,0.05008149,2910.2,2910.0,0.52853295]
["bitfinex","ETHUSD",1644733976473,0.06084816,2910.2,2910.0,0.52853295]
["bitfinex","ETHUSD",1644733977479,0.05008149,2910.2,2910.0,0.52853295]
["bitfinex","ETHUSD",1644733977680,0.06084816,2910.2,2910.0,0.52853295]
["bitfinex","ETHUSD",1644733978683,0.05008149,2910.2,2910.0,0.52853295]
["bitfinex","ETHUSD",1644733978882,0.06084816,2910.2,2910.0,0.52853295]
["bitfinex","ETHUSD",1644733979887,0.05008149,2910.2,2910.0,0.52853295]
["bitfinex","ETHUSD",1644733980131,0.06084816,2910.2,2910.0,0.52853295]
["bitfinex","ETHUSD",1644733981133,0.02529681,2910.1,2910.0,0.496]
["bitfinex","ETHUSD",1644733982332,0.02529681,2910.1,2910.0,0.66809129]
["bitfinex","ETHUSD",1644733983734,0.02529681,2910.1,2910.0,3.92554162]
["bitfinex","ETHUSD",1644733985384,0.02529681,2910.1,2910.0,0.66809129]
["bitfinex","ETHUSD",1644733985785,0.02529681,2910.1,2910.0,3.7663583]
["bitfinex","ETHUSD",1644733987634,0.06084823,2910.2,2910.0,4.7663583]
["bitfinex","ETHUSD",1644733987635,0.01076674,2910.2,2910.0,4.7663583]
["bitfinex","ETHUSD",1644733987835,0.04305165,2911.2,2910.2,3.4]
["bitfinex","ETHUSD",1644733988028,0.04305165,2911.2,2910.5,6.204]
["bitfinex","ETHUSD",1644733988029,1.4616564,2911.1,2910.5,6.204]
["bitfinex","ETHUSD",1644733988228,1.4616564,2911.1,2910.7,0.88995468]
["bitfinex","ETHUSD",1644733988431,1.4616564,2911.1,2910.8,0.496]
["bitfinex","ETHUSD",1644733988632,1.04254844,2911.5,2910.8,0.496]
["bitfinex","ETHUSD",1644733988835,1.46161572,2911.4,2910.8,0.496]
["bitfinex","ETHUSD",1644733989035,0.1716,2911.3,2910.8,0.496]
["bitfinex","ETHUSD",1644733989235,1.46161572,2911.2,2910.8,0.496]
["bitfinex","ETHUSD",1644733989635,0.1716,2911.4,2910.8,0.496]
["bitfinex","ETHUSD",1644733989837,0.01044251,2911.2,2910.8,0.496]
["bitfinex","ETHUSD",1644733990036,1.46160385,2911.1,2910.8,0.496]
["bitfinex","ETHUSD",1644733990937,1.46160385,2911.0,2910.8,0.496]
["bitfinex","ETHUSD",1644733991137,0.01044263,2911.1,2910.8,0.496]
["bitfinex","ETHUSD",1644733991378,0.01044263,2911.1,2910.8,1.4368]
["bitfinex","ETHUSD",1644733991579,0.01044263,2911.1,2910.8,4.62451887]
["bitfinex","ETHUSD",1644733991786,0.1716,2911.4,2910.8,4.62451887]
["bitfinex","ETHUSD",1644733991787,0.1716,2911.4,2910.9,6.204]
["bitfinex","ETHUSD",1644733991982,0.1716,2911.4,2911.2,6.204]
["bitfinex","ETHUSD",1644733992183,0.1716,2911.4,2911.3,4.26724416]
["bitfinex","ETHUSD",1644733992383,0.1716,2911.4,2911.3,4.76324416]
["bitfinex","ETHUSD",1644733992586,1.63301185,2911.4,2911.3,1.35439]
["bitfinex","ETHUSD",1644733992784,1.63301185,2911.4,2911.3,1.04038831]
["bitfinex","ETHUSD",1644733993184,0.1716,2911.4,2911.3,2.04038831]
["bitfinex","ETHUSD",1644733993386,0.1716,2911.4,2911.3,2.2124796]
["bitfinex","ETHUSD",1644733993884,0.1716,2911.4,2911.3,2.5124796]
["bitfinex","ETHUSD",1644733993885,1.6329298,2911.4,2911.3,2.5124796]
["bitfinex","ETHUSD",1644733994084,0.1716,2911.4,2911.3,2.8124796]
["bitfinex","ETHUSD",1644733994284,1.63293124,2911.4,2911.3,3.6708696]
["bitfinex","ETHUSD",1644733994486,1.6329486,2911.4,2911.3,3.6708696]
["bitfinex","ETHUSD",1644733994690,1.6329486,2911.4,2911.3,4.1668696]
["bitfinex","ETHUSD",1644733995133,1.6329486,2911.4,2911.3,7.27837285]
["bitfinex","ETHUSD",1644733995329,0.1716,2911.4,2911.3,7.27837285]
["bitfinex","ETHUSD",1644733996530,0.1716,2911.4,2911.3,7.30555097]
["bitfinex","ETHUSD",1644733996930,1.63289929,2911.4,2911.3,7.30555097]
["bitfinex","ETHUSD",1644733997330,1.63289929,2911.4,2911.3,4.19404772]
["bitfinex","ETHUSD",1644733997730,1.63289929,2911.4,2911.3,7.27267179]
["bitfinex","ETHUSD",1644733999382,1.63289929,2911.4,2911.3,8.31587369]
["bitfinex","ETHUSD",1644734001384,1.63289929,2911.4,2911.3,5.23724962]
["bitfinex","ETHUSD",1644734002194,1.63289929,2911.4,2911.3,8.31621107]
["bitfinex","ETHUSD",1644734002486,1.63289929,2911.4,2911.3,8.31365548]
["bitfinex","ETHUSD",1644734003134,1.46129929,2911.4,2911.3,8.31365548]
["bitfinex","ETHUSD",1644734003633,0.05525704,2911.5,2911.3,14.51765548]
["bitfinex","ETHUSD",1644734003832,0.04502012,2911.5,2911.4,9.47740182]
["bitfinex","ETHUSD",1644734004036,1.50632576,2911.5,2911.4,9.97340182]
["bitfinex","ETHUSD",1644734004237,1.51655791,2911.5,2911.4,11.14549311]
["bitfinex","ETHUSD",1644734005038,1.50632576,2911.5,2911.4,11.14549311]
["bitfinex","ETHUSD",1644734005439,1.50630551,2911.5,2911.4,11.14549311]
["bitfinex","ETHUSD",1644734010727,0.04502012,2911.5,2911.4,11.14549311]
["bitfinex","ETHUSD",1644734011327,0.0104195,2911.6,2911.4,11.14549311]
["bitfinex","ETHUSD",1644734011527,0.0104195,2911.6,2911.5,9.29496066]
["bitfinex","ETHUSD",1644734011727,0.0104195,2911.6,2911.5,9.79096066]
["bitfinex","ETHUSD",1644734011926,1.47171896,2911.6,2911.5,9.96305195]
["bitfinex","ETHUSD",1644734012327,1.46129946,2911.6,2911.5,9.96305195]
["bitfinex","ETHUSD",1644734012729,0.01041938,2911.7,2911.5,10.00435986]
["bitfinex","ETHUSD",1644734012928,0.01041938,2911.7,2911.6,10.30309488]
["bitfinex","ETHUSD",1644734013129,0.01041938,2911.7,2911.6,10.79909488]
["bitfinex","ETHUSD",1644734013431,0.04502012,2911.8,2911.6,7.87209129]
["bitfinex","ETHUSD",1644734013878,0.05543938,2911.8,2911.6,7.87209129]
["bitfinex","ETHUSD",1644734014283,0.05543938,2911.8,2911.6,8.17209129]
["bitfinex","ETHUSD",1644734014684,0.04502012,2911.8,2911.6,8.17209129]
["bitfinex","ETHUSD",1644734014884,0.05523344,2911.8,2911.6,8.17209129]
["bitfinex","ETHUSD",1644734015988,1.46124463,2911.7,2911.6,8.17209129]
["bitfinex","ETHUSD",1644734016186,1.46124463,2911.7,2911.6,7.87209129]
["bitfinex","ETHUSD",1644734018232,1.46124463,2911.7,2911.6,8.17209129]
["bitfinex","ETHUSD",1644734020635,1.46124463,2911.7,2911.6,8.19926624]
["bitfinex","ETHUSD",1644734020833,1.46124463,2911.7,2911.6,8.49926624]
["bitfinex","ETHUSD",1644734024384,0.04502012,2911.8,2911.6,8.49926624]
["bitfinex","ETHUSD",1644734024583,0.05525219,2911.8,2911.7,0.3]
["bitfinex","ETHUSD",1644734024785,0.05525219,2911.8,2911.7,0.796]
["bitfinex","ETHUSD",1644734024985,0.05525219,2911.8,2911.7,0.96809129]
["bitfinex","ETHUSD",1644734025528,0.04502012,2911.8,2911.7,0.96809129]
["bitfinex","ETHUSD",1644734027934,1.50610212,2911.8,2911.7,0.66809129]
["bitfinex","ETHUSD",1644734028137,1.50610212,2911.8,2911.7,0.496]
["bitfinex","ETHUSD",1644734028330,1.50610212,2911.8,2911.6,0.02717495]
["bitfinex","ETHUSD",1644734028532,1.461082,2911.7,2911.6,0.02717495]
["bitfinex","ETHUSD",1644734030691,1.461082,2911.7,2911.1,1.42178812]
["bitfinex","ETHUSD",1644734031389,1.461082,2911.7,2911.1,0.496]
["bitfinex","ETHUSD",1644734031796,0.0102327,2911.5,2911.1,0.496]
["bitfinex","ETHUSD",1644734031991,1.461082,2911.4,2911.1,0.496]
["bitfinex","ETHUSD",1644734032197,1.461082,2911.4,2911.0,0.02691858]
["bitfinex","ETHUSD",1644734032840,0.05383716,2910.8,2910.4,0.25]
["bitfinex","ETHUSD",1644734033038,0.05383716,2910.8,2910.2,3.1901]
["bitfinex","ETHUSD",1644734033039,1.461082,2910.7,2910.2,3.1901]
["bitfinex","ETHUSD",1644734033238,1.461082,2910.7,2910.2,0.1716]
["bitfinex","ETHUSD",1644734033436,1.461082,2910.7,2910.3,0.17209129]
["bitfinex","ETHUSD",1644734033638,1.461082,2910.7,2910.4,1.03976534]
["bitfinex","ETHUSD",1644734034041,1.461082,2910.7,2910.4,1.21185663]
["bitfinex","ETHUSD",1644734034242,0.01023376,2910.6,2910.4,1.21185663]
["bitfinex","ETHUSD",1644734034447,0.01023376,2910.6,2910.4,1.70785663]
["bitfinex","ETHUSD",1644734035044,0.05383716,2910.8,2910.4,1.70785663]
["bitfinex","ETHUSD",1644734035243,1.46152693,2910.7,2910.4,1.70785663]
["bitfinex","ETHUSD",1644734035444,0.01023376,2910.6,2910.4,1.70785663]
["bitfinex","ETHUSD",1644734036145,0.01023376,2910.6,2910.4,0.66809129]
["bitfinex","ETHUSD",1644734036382,0.05383716,2910.8,2910.4,0.66809129]
["bitfinex","ETHUSD",1644734036586,0.01023386,2910.6,2910.4,0.66809129]
["bitfinex","ETHUSD",1644734036783,0.01023386,2910.6,2910.4,0.96809129]
["bitfinex","ETHUSD",1644734037487,0.05383716,2910.8,2910.4,0.96809129]
["bitfinex","ETHUSD",1644734037686,0.00958938,2910.6,2910.5,1.24953465]
["bitfinex","ETHUSD",1644734037985,0.00958938,2910.6,2910.5,2.21762594]
["bitfinex","ETHUSD",1644734038384,0.00958938,2910.6,2910.5,1.91762594]
["bitfinex","ETHUSD",1644734038787,0.05383716,2910.8,2910.5,1.91762594]
["bitfinex","ETHUSD",1644734038987,0.00958932,2910.7,2910.5,1.91762594]
["bitfinex","ETHUSD",1644734039993,0.05383716,2910.8,2910.5,1.91762594]
["bitfinex","ETHUSD",1644734040229,0.05383716,2910.8,2910.5,2.21762594]
["bitfinex","ETHUSD",1644734040230,0.00961101,2910.7,2910.5,2.21762594]
["bitfinex","ETHUSD",1644734041029,0.05383716,2910.8,2910.5,2.21762594]
["bitfinex","ETHUSD",1644734041229,0.05383716,2910.8,2910.5,2.04602594]
["bitfinex","ETHUSD",1644734041529,0.00961101,2910.7,2910.5,2.04602594]
["bitfinex","ETHUSD",1644734042333,0.05383716,2910.8,2910.5,2.04602594]
["bitfinex","ETHUSD",1644734042531,0.0096534,2910.7,2910.5,2.04602594]
["bitfinex","ETHUSD",1644734042933,0.0096534,2910.7,2910.5,1.74602594]
["bitfinex","ETHUSD",1644734043432,0.05383716,2910.8,2910.5,1.74602594]
["bitfinex","ETHUSD",1644734043633,1.46149541,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734043876,0.00965192,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734044685,0.05383716,2910.8,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734044883,1.47115168,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734045081,0.00965192,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734045983,0.04097189,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734046184,0.05062105,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734047197,0.04097189,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734047488,0.05061974,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734048332,0.04097189,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734048530,0.05061974,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734049536,0.04097189,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734049742,0.05061997,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734050738,0.04097189,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734050938,0.05062014,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734051879,0.04097189,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734052079,0.05062014,2910.7,2910.5,0.66809129]
["bitfinex","ETHUSD",1644734052283,0.05062014,2910.7,2910.5,0.96809129]
["bitfinex","ETHUSD",1644734052680,0.05062014,2910.7,2910.5,1.26809129]
["bitfinex","ETHUSD",1644734053081,0.04097189,2910.7,2910.5,1.26809129]
["bitfinex","ETHUSD",1644734053281,0.05062012,2910.7,2910.5,2.26809129]
["bitfinex","ETHUSD",1644734053682,0.05062012,2910.7,2910.5,1.26809129]
["bitfinex","ETHUSD",1644734053882,0.05062012,2910.7,2910.5,2.26809129]
["bitfinex","ETHUSD",1644734054084,0.05062012,2910.7,2910.5,1.26809129]
["bitfinex","ETHUSD",1644734054285,0.04097189,2910.7,2910.5,5.39926217]
["bitfinex","ETHUSD",1644734054483,0.04097189,2910.7,2910.6,3.16081616]
["bitfinex","ETHUSD",1644734054686,0.0506201,2910.7,2910.6,3.65681616]
["bitfinex","ETHUSD",1644734054887,0.0506201,2910.7,2910.6,4.82890745]
["bitfinex","ETHUSD",1644734055533,0.04097189,2910.7,2910.6,4.82890745]
["bitfinex","ETHUSD",1644734056335,0.06348531,2910.8,2910.6,4.82890745]
["bitfinex","ETHUSD",1644734056535,0.06348531,2910.8,2910.7,0.8586]
["bitfinex","ETHUSD",1644734056736,0.05383716,2910.8,2910.7,2.3546]
["bitfinex","ETHUSD",1644734056938,0.06348526,2910.8,2910.7,2.52669129]
["bitfinex","ETHUSD",1644734057135,0.06348526,2910.8,2910.7,1.52669129]
["bitfinex","ETHUSD",1644734057136,0.06220205,2910.8,2910.7,1.52669129]
["bitfinex","ETHUSD",1644734057335,0.06220205,2910.8,2910.7,2.52669129]
["bitfinex","ETHUSD",1644734057539,0.06220205,2910.8,2910.7,1.52669129]
["bitfinex","ETHUSD",1644734057735,0.06220205,2910.8,2910.7,2.52669129]
["bitfinex","ETHUSD",1644734057936,0.05255395,2910.8,2910.7,2.52669129]
["bitfinex","ETHUSD",1644734058136,0.05255395,2910.8,2910.7,1.52669129]
["bitfinex","ETHUSD",1644734058336,0.05255395,2910.8,2910.7,2.52669129]
["bitfinex","ETHUSD",1644734058537,0.05255395,2910.8,2910.7,1.52669129]
["bitfinex","ETHUSD",1644734058737,0.05255395,2910.8,2910.7,2.52669129]
["bitfinex","ETHUSD",1644734058988,0.05255395,2910.8,2910.7,1.66809129]
["bitfinex","ETHUSD",1644734059186,0.05255395,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644734062838,1.51395714,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644734064638,1.51394868,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644734064838,0.05255395,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644734065042,1.51394511,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644734066240,0.05255395,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644734068286,1.51398083,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644734068687,0.05255395,2910.8,2910.7,0.66809129]
["bitfinex","ETHUSD",1644734068886,0.05255395,2910.8,2910.7,4.80112093]
["bitfinex","ETHUSD",1644734069091,0.05255395,2910.8,2910.7,5.10112093]
["bitfinex","ETHUSD",1644734069294,0.05255395,2910.8,2910.7,11.60512093]
["bitfinex","ETHUSD",1644734071333,0.05255395,2910.8,2910.7,12.111846]
["bitfinex","ETHUSD",1644734081238,0.05154301,2910.8,2910.7,12.111846]
["bitfinex","ETHUSD",1644734083288,0.04118142,2911.0,2910.8,3.65848]
["bitfinex","ETHUSD",1644734083489,0.00397994,2911.7,2910.9,3.80030591]
["bitfinex","ETHUSD",1644734083490,0.03858626,2911.3,2910.9,3.80030591]
["bitfinex","ETHUSD",1644734083692,1.4612181,2911.2,2911.0,1.11033918]
["bitfinex","ETHUSD",1644734083888,1.4612181,2911.2,2911.1,0.496]
["bitfinex","ETHUSD",1644734084093,1.4612181,2911.2,2911.1,0.66809129]
["bitfinex","ETHUSD",1644734084292,1.4612181,2911.2,2911.1,0.96809129]
["bitfinex","ETHUSD",1644734084491,1.4612181,2911.2,2911.1,4.04453446]
["bitfinex","ETHUSD",1644734084692,0.00964755,2911.3,2911.1,0.96809129]
["bitfinex","ETHUSD",1644734084896,1.4612181,2911.2,2911.1,5.25276343]
["bitfinex","ETHUSD",1644734085132,1.4612181,2911.2,2911.1,5.08067214]
["bitfinex","ETHUSD",1644734085332,1.4612181,2911.2,2911.1,6.25276343]
["bitfinex","ETHUSD",1644734085534,1.39753797,2911.2,2911.1,6.29914359]
["bitfinex","ETHUSD",1644734085737,0.00965478,2911.3,2911.2,0.85847]
["bitfinex","ETHUSD",1644734085933,0.00965478,2911.3,2911.2,2.35447]
["bitfinex","ETHUSD",1644734086133,0.00965478,2911.3,2911.2,2.52656129]
["bitfinex","ETHUSD",1644734086533,0.00965478,2911.3,2911.2,5.69412109]
["bitfinex","ETHUSD",1644734086733,0.00397994,2911.8,2911.2,5.69412109]
["bitfinex","ETHUSD",1644734086934,0.00965464,2911.4,2911.2,5.69412109]
["bitfinex","ETHUSD",1644734087333,0.00965464,2911.4,2911.3,3.09838285]
["bitfinex","ETHUSD",1644734087536,0.00965464,2911.4,2911.3,3.59438285]
["bitfinex","ETHUSD",1644734087736,0.00965464,2911.4,2911.3,5.36647414]
["bitfinex","ETHUSD",1644734087938,0.00397994,2912.0,2911.3,5.36647414]
["bitfinex","ETHUSD",1644734088139,0.00965452,2911.5,2911.4,0.85832]
["bitfinex","ETHUSD",1644734088339,0.00965452,2911.5,2911.4,2.35432]
["bitfinex","ETHUSD",1644734088541,0.00965452,2911.5,2911.4,5.65187554]
["bitfinex","ETHUSD",1644734088737,0.00965452,2911.5,2911.4,4.65187554]
["bitfinex","ETHUSD",1644734088995,0.00965452,2911.5,2911.4,5.65187554]
["bitfinex","ETHUSD",1644734089190,0.00397994,2912.0,2911.5,0.84634891]
["bitfinex","ETHUSD",1644734089388,0.00964666,2911.6,2911.5,4.00198693]
["bitfinex","ETHUSD",1644734089588,0.00964666,2911.6,2911.5,4.50098613]
["bitfinex","ETHUSD",1644734089788,0.00964666,2911.6,2911.5,4.46036783]
["bitfinex","ETHUSD",1644734090387,0.00397994,2912.2,2911.5,4.46036783]
["bitfinex","ETHUSD",1644734090590,0.00964628,2911.7,2911.5,4.46036783]
["bitfinex","ETHUSD",1644734091188,0.00964628,2911.7,2911.6,3.09202619]
["bitfinex","ETHUSD",1644734091398,0.00964628,2911.7,2911.6,10.79202619]
["bitfinex","ETHUSD",1644734091596,0.65777657,2912.5,2911.7,4.31622]
["bitfinex","ETHUSD",1644734091792,11.9992,2912.7,2911.7,4.31622]
["bitfinex","ETHUSD",1644734091793,0.00397994,2912.3,2912.0,6.204]
["bitfinex","ETHUSD",1644734091994,0.03857888,2912.2,2912.1,0.496]
["bitfinex","ETHUSD",1644734092389,0.03857888,2912.2,2912.1,1.36770919]
["bitfinex","ETHUSD",1644734092833,0.65777657,2912.7,2912.1,1.36770919]
["bitfinex","ETHUSD",1644734093034,0.65379663,2912.7,2912.1,1.36770919]
["bitfinex","ETHUSD",1644734093232,0.00397994,2912.6,2912.1,1.36770919]
["bitfinex","ETHUSD",1644734093637,0.00397994,2912.8,2912.1,1.36770919]
["bitfinex","ETHUSD",1644734095942,0.00397994,2912.8,2912.6,0.8838675]
["bitfinex","ETHUSD",1644734095943,0.17557994,2912.8,2912.6,0.8838675]
["bitfinex","ETHUSD",1644734096144,0.67415562,2912.5,2912.1,1.7163]
["bitfinex","ETHUSD",1644734096384,0.67415562,2912.5,2912.2,0.496]
["bitfinex","ETHUSD",1644734096587,0.00397994,2912.4,2912.2,0.496]
["bitfinex","ETHUSD",1644734096985,0.00397994,2912.4,2912.3,0.86785705]
["bitfinex","ETHUSD",1644734097184,0.67415562,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734097789,0.68461681,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734098886,0.67415562,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734099089,0.68461681,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734100148,0.67415562,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734100338,0.68461681,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734100940,0.7233321,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734101140,0.71287091,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734101542,0.72310322,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734102342,0.71287091,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734102542,0.72310322,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734103644,0.71287091,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734103885,0.72310322,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734104892,0.71287091,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734105091,0.72310306,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734105991,0.71287091,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734106191,0.72310306,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734107095,0.71287091,2912.5,2912.3,1.36385705]
["bitfinex","ETHUSD",1644734107293,0.71287091,2912.5,2912.4,0.17209129]
["bitfinex","ETHUSD",1644734107294,0.67415562,2912.5,2912.4,0.17209129]
["bitfinex","ETHUSD",1644734107491,0.68438777,2912.5,2912.4,6.87209129]
["bitfinex","ETHUSD",1644734108339,0.67415562,2912.5,2912.4,0.496]
["bitfinex","ETHUSD",1644734110141,0.67415562,2912.5,2912.4,1.61469367]
["bitfinex","ETHUSD",1644734110943,0.70759155,2912.5,2912.4,1.61469367]
["bitfinex","ETHUSD",1644734112089,0.70759155,2912.5,2912.4,1.78678496]
["bitfinex","ETHUSD",1644734112892,0.17557994,2913.2,2912.6,3.15]
["bitfinex","ETHUSD",1644734113094,4.96567716,2914.5,2912.7,0.496]
["bitfinex","ETHUSD",1644734113095,1.1295,2913.9,2912.7,0.496]
["bitfinex","ETHUSD",1644734113296,0.00398809,2913.1,2912.9,6.204]
["bitfinex","ETHUSD",1644734113491,7.48,2913.7,2913.0,0.496]
["bitfinex","ETHUSD",1644734113892,7.48,2913.7,2913.0,0.66809129]
["bitfinex","ETHUSD",1644734114095,7.48,2913.7,2913.1,0.17209129]
["bitfinex","ETHUSD",1644734114293,7.48,2913.7,2913.6,1.07202281]
["bitfinex","ETHUSD",1644734114493,7.48,2913.7,2913.6,1.56802281]
["bitfinex","ETHUSD",1644734115838,0.01076605,2913.8,2913.6,2.42576281]
["bitfinex","ETHUSD",1644734116638,0.01076605,2913.8,2913.6,1.56802281]
["bitfinex","ETHUSD",1644734116842,7.48,2914.5,2913.6,1.56802281]
["bitfinex","ETHUSD",1644734117140,0.00682162,2913.8,2913.6,1.56802281]
["bitfinex","ETHUSD",1644734117939,7.48,2914.5,2913.6,1.56802281]
["bitfinex","ETHUSD",1644734118140,7.48,2914.5,2914.2,0.86152505]
["bitfinex","ETHUSD",1644734118141,0.02728239,2914.3,2914.2,0.86152505]
["bitfinex","ETHUSD",1644734118341,0.595892,2913.8,2913.7,0.89137857]
["bitfinex","ETHUSD",1644734118543,0.595892,2913.8,2913.7,1.38737857]
["bitfinex","ETHUSD",1644734120789,0.62422956,2913.8,2913.7,1.38737857]
["bitfinex","ETHUSD",1644734124044,0.62422956,2913.8,2913.7,1.55946986]
["bitfinex","ETHUSD",1644734124455,0.01077082,2913.9,2913.8,4.65768]
["bitfinex","ETHUSD",1644734124649,0.04307682,2914.3,2913.9,2.0]
["bitfinex","ETHUSD",1644734124848,0.04307682,2914.3,2914.0,0.496]
["bitfinex","ETHUSD",1644734125348,3.5,2914.8,2914.0,0.496]
["bitfinex","ETHUSD",1644734125546,3.5,2914.8,2914.5,0.96526187]
["bitfinex","ETHUSD",1644734125746,3.5,2914.8,2914.6,0.496]
["bitfinex","ETHUSD",1644734125747,0.1715,2914.8,2914.6,0.496]
["bitfinex","ETHUSD",1644734125948,3.6715,2915.0,2914.6,0.496]
["bitfinex","ETHUSD",1644734126389,0.04263176,2914.9,2914.3,0.496]
["bitfinex","ETHUSD",1644734126791,0.04206333,2914.8,2914.4,1.02950272]
["bitfinex","ETHUSD",1644734127191,0.04149491,2914.7,2914.4,1.02950272]
["bitfinex","ETHUSD",1644734127592,0.04092649,2914.6,2914.4,1.02950272]
["bitfinex","ETHUSD",1644734128093,0.04035806,2914.5,2914.4,1.02950272]
["bitfinex","ETHUSD",1644734128491,0.04092649,2914.5,2914.4,1.02950272]
["bitfinex","ETHUSD",1644734130146,0.04092649,2914.5,2914.3,0.496]
["bitfinex","ETHUSD",1644734131144,0.04092649,2914.5,2914.4,1.15174513]
["bitfinex","ETHUSD",1644734131546,0.05169643,2914.5,2914.4,1.15174513]
["bitfinex","ETHUSD",1644734132045,0.05169643,2914.5,2914.4,0.496]
["bitfinex","ETHUSD",1644734132446,0.04092649,2914.5,2914.4,0.496]
["bitfinex","ETHUSD",1644734133046,0.04092649,2914.5,2914.4,1.38470256]
["bitfinex","ETHUSD",1644734133884,0.04092649,2914.5,2914.4,0.496]
["bitfinex","ETHUSD",1644734134891,0.04092649,2914.5,2914.4,1.38690217]
["bitfinex","ETHUSD",1644734135096,0.03439145,2914.6,2914.4,1.38690217]
["bitfinex","ETHUSD",1644734135293,0.03439145,2914.6,2914.5,6.204]
["bitfinex","ETHUSD",1644734135692,0.03439145,2914.6,2914.5,6.87209129]
["bitfinex","ETHUSD",1644734136091,0.00399348,2915.3,2914.6,3.4]
["bitfinex","ETHUSD",1644734136291,0.00682828,2914.7,2914.5,0.34359129]
["bitfinex","ETHUSD",1644734136489,0.00682828,2914.7,2914.6,0.66809129]
["bitfinex","ETHUSD",1644734136691,0.00682828,2914.7,2914.6,6.87209129]
["bitfinex","ETHUSD",1644734137291,0.00399348,2915.3,2915.1,1.13066341]
["bitfinex","ETHUSD",1644734137492,0.00399348,2915.3,2915.2,0.496]
["bitfinex","ETHUSD",1644734137941,0.00399348,2915.7,2915.2,0.496]
["bitfinex","ETHUSD",1644734138139,1.45954914,2915.6,2915.2,0.496]
["bitfinex","ETHUSD",1644734138338,1.45954914,2915.6,2915.1,0.06980841]
["bitfinex","ETHUSD",1644734138339,0.00399348,2915.5,2915.1,0.06980841]
["bitfinex","ETHUSD",1644734138548,0.00399348,2915.5,2915.2,0.66809129]
["bitfinex","ETHUSD",1644734138741,0.00399348,2915.5,2915.2,8.26749129]
["bitfinex","ETHUSD",1644734138947,3.6715,2916.2,2915.2,8.26749129]
["bitfinex","ETHUSD",1644734138948,0.00399348,2915.8,2915.3,0.1715]
["bitfinex","ETHUSD",1644734139145,0.00399348,2916.0,2915.4,0.496]
["bitfinex","ETHUSD",1644734139349,3.5,2916.2,2915.4,0.496]
["bitfinex","ETHUSD",1644734139350,0.00399348,2916.1,2915.6,6.204]
["bitfinex","ETHUSD",1644734139548,0.00399348,2916.5,2916.0,6.204]
["bitfinex","ETHUSD",1644734139747,0.00399348,2916.5,2916.1,0.496]
["bitfinex","ETHUSD",1644734139945,0.00399348,2916.6,2916.1,1.2705]
["bitfinex","ETHUSD",1644734140146,0.04317701,2916.3,2916.2,0.93334708]
["bitfinex","ETHUSD",1644734140358,0.04317701,2916.3,2916.2,1.42934708]
["bitfinex","ETHUSD",1644734140943,0.00399348,2916.9,2916.2,1.42934708]
["bitfinex","ETHUSD",1644734141151,0.04047336,2916.8,2916.2,0.496]
["bitfinex","ETHUSD",1644734141987,0.17529348,2917.3,2916.2,0.496]
["bitfinex","ETHUSD",1644734142189,0.17529348,2917.3,2916.7,1.140015]
["bitfinex","ETHUSD",1644734142390,0.04047199,2917.1,2916.7,1.140015]
["bitfinex","ETHUSD",1644734142593,1.6301532,2917.0,2916.7,1.140015]
["bitfinex","ETHUSD",1644734142793,1.4588532,2916.9,2916.7,1.140015]
["bitfinex","ETHUSD",1644734142993,0.00399348,2916.9,2916.7,1.140015]
["bitfinex","ETHUSD",1644734143914,0.00399348,2916.9,2916.5,0.496]
["bitfinex","ETHUSD",1644734144292,0.17529348,2917.5,2916.5,0.496]
["bitfinex","ETHUSD",1644734144498,1.45884157,2917.4,2916.5,0.496]
["bitfinex","ETHUSD",1644734144694,3.42769424,2917.3,2916.5,0.496]
["bitfinex","ETHUSD",1644734144896,1.45884157,2917.2,2916.5,0.496]
["bitfinex","ETHUSD",1644734145148,0.17529348,2917.1,2916.6,0.88612386]
["bitfinex","ETHUSD",1644734145636,1.45883905,2917.0,2916.6,0.88612386]
["bitfinex","ETHUSD",1644734145837,0.00399348,2916.9,2916.5,0.496]
["bitfinex","ETHUSD",1644734146039,0.01078557,2917.0,2916.5,0.496]
["bitfinex","ETHUSD",1644734146743,0.01078557,2917.0,2916.8,0.90311377]
["bitfinex","ETHUSD",1644734146943,0.02180823,2917.3,2916.8,0.90311377]
["bitfinex","ETHUSD",1644734147144,0.02180823,2917.3,2916.5,0.496]
["bitfinex","ETHUSD",1644734147145,0.01078571,2916.9,2916.5,0.496]
["bitfinex","ETHUSD",1644734148045,0.02180823,2917.3,2916.5,0.496]
["bitfinex","ETHUSD",1644734148345,0.01042175,2916.8,2916.5,0.496]
["bitfinex","ETHUSD",1644734149001,0.01042175,2916.8,2916.1,0.496]
["bitfinex","ETHUSD",1644734149198,0.00399348,2917.1,2916.1,0.496]
["bitfinex","ETHUSD",1644734149398,0.00399348,2917.1,2916.2,1.00593786]
["bitfinex","ETHUSD",1644734149599,0.01042181,2916.8,2916.2,1.00593786]
["bitfinex","ETHUSD",1644734150599,0.00399348,2917.1,2916.2,1.00593786]
["bitfinex","ETHUSD",1644734150801,0.010422,2916.6,2916.2,1.00593786]
["bitfinex","ETHUSD",1644734151004,0.010422,2916.6,2916.1,0.496]
["bitfinex","ETHUSD",1644734151704,0.02178018,2916.9,2916.2,0.1713]
["bitfinex","ETHUSD",1644734151900,0.01022566,2916.5,2916.2,0.1713]
["bitfinex","ETHUSD",1644734152099,0.01022566,2916.5,2916.2,1.10054774]
["bitfinex","ETHUSD",1644734152947,0.02178018,2916.9,2916.2,1.10054774]
["bitfinex","ETHUSD",1644734153146,0.01022566,2916.5,2916.2,1.10054774]
["bitfinex","ETHUSD",1644734153345,0.01022566,2916.5,2916.2,1.15064774]
["bitfinex","ETHUSD",1644734153945,0.01022566,2916.5,2916.3,0.496]
["bitfinex","ETHUSD",1644734154148,0.06267667,2916.9,2916.4,0.85686]
["bitfinex","ETHUSD",1644734154149,0.02178018,2916.9,2916.4,0.85686]
["bitfinex","ETHUSD",1644734154350,0.01022566,2916.5,2916.4,0.85686]
["bitfinex","ETHUSD",1644734154745,0.01022566,2916.5,2916.4,1.35286]
["bitfinex","ETHUSD",1644734155346,0.02178018,2916.9,2916.4,1.35286]
["bitfinex","ETHUSD",1644734155547,0.01023883,2916.6,2916.4,1.35286]
["bitfinex","ETHUSD",1644734155947,0.02175212,2916.5,2916.4,1.35286]
["bitfinex","ETHUSD",1644734157098,0.00399348,2917.3,2916.7,1.71345]
["bitfinex","ETHUSD",1644734157289,0.00399348,2918.0,2917.1,6.204]
["bitfinex","ETHUSD",1644734157489,0.00399348,2918.0,2917.2,0.496]
["bitfinex","ETHUSD",1644734157689,3.1149,2918.4,2917.2,1.83939129]
["bitfinex","ETHUSD",1644734157690,0.00399348,2918.3,2917.2,1.83939129]
["bitfinex","ETHUSD",1644734157886,0.00399348,2918.3,2917.4,0.84301653]
["bitfinex","ETHUSD",1644734158088,0.00399348,2918.3,2917.5,0.496]
["bitfinex","ETHUSD",1644734158290,0.00399348,2918.3,2916.9,1.2371]
["bitfinex","ETHUSD",1644734158291,5.0,2917.8,2916.9,1.2371]
["bitfinex","ETHUSD",1644734158488,0.95567344,2917.0,2916.9,1.2371]
["bitfinex","ETHUSD",1644734158688,0.95567344,2917.0,2916.7,6.7776]
["bitfinex","ETHUSD",1644734158892,0.95567344,2917.0,2916.9,0.1713]
["bitfinex","ETHUSD",1644734159091,0.95567344,2917.0,2916.8,1.25104423]
["bitfinex","ETHUSD",1644734159092,0.00399348,2916.9,2916.8,1.25104423]
["bitfinex","ETHUSD",1644734159295,0.95567344,2917.0,2916.9,0.496]
["bitfinex","ETHUSD",1644734160538,0.90567344,2917.0,2916.9,0.496]
["bitfinex","ETHUSD",1644734165193,0.90567344,2917.0,2916.9,3.59563099]
["bitfinex","ETHUSD",1644734165393,0.90567344,2917.0,2916.9,0.496]
["bitfinex","ETHUSD",1644734168042,0.90567344,2917.0,2916.8,1.08648281]
["bitfinex","ETHUSD",1644734168644,0.90567344,2917.0,2916.8,1.07626806]
["bitfinex","ETHUSD",1644734168842,0.90567344,2917.0,2916.8,1.08648287]
["bitfinex","ETHUSD",1644734169446,0.90567344,2917.0,2916.8,0.01021481]
["bitfinex","ETHUSD",1644734169653,0.90567344,2917.0,2916.4,0.496]
["bitfinex","ETHUSD",1644734169846,0.00399348,2916.9,2916.4,0.496]
["bitfinex","ETHUSD",1644734170051,0.00399348,2916.9,2916.8,0.01023124]
["bitfinex","ETHUSD",1644734170252,0.90567344,2917.0,2916.8,0.01023124]
["bitfinex","ETHUSD",1644734170849,0.90567344,2917.0,2916.4,0.66809129]
["bitfinex","ETHUSD",1644734171048,0.00399348,2916.9,2916.4,0.66809129]
["bitfinex","ETHUSD",1644734171251,0.00399348,2916.9,2916.8,0.01023124]
["bitfinex","ETHUSD",1644734171496,0.90567344,2917.0,2916.8,0.01023124]
["bitfinex","ETHUSD",1644734172197,0.90567344,2917.0,2916.5,0.85687]
["bitfinex","ETHUSD",1644734172495,0.90567344,2917.0,2916.8,0.01023124]
["bitfinex","ETHUSD",1644734172496,0.00399348,2916.9,2916.8,0.01023124]
["bitfinex","ETHUSD",1644734172694,0.90567344,2917.0,2916.8,0.01023124]
["bitfinex","ETHUSD",1644734173096,0.90567344,2917.0,2916.8,0.50623124]
["bitfinex","ETHUSD",1644734173297,0.90567344,2917.0,2916.8,0.496]
["bitfinex","ETHUSD",1644734173496,0.90567344,2917.0,2916.8,0.50623014]
["bitfinex","ETHUSD",1644734175645,0.90567344,2917.0,2916.8,0.496]
["bitfinex","ETHUSD",1644734176045,0.90567344,2917.0,2916.8,0.49947496]
["bitfinex","ETHUSD",1644734176847,0.90567344,2917.0,2916.9,3.10265196]
["bitfinex","ETHUSD",1644734177048,0.90567344,2917.0,2916.9,3.090625]
["bitfinex","ETHUSD",1644734177249,0.90567344,2917.0,2916.9,3.947365]
["bitfinex","ETHUSD",1644734177449,0.90567344,2917.0,2916.9,3.090625]
["bitfinex","ETHUSD",1644734177649,0.90567344,2917.0,2916.8,3.5937798]
["bitfinex","ETHUSD",1644734177848,0.90567344,2917.0,2916.8,0.50622951]
["bitfinex","ETHUSD",1644734178052,0.90567344,2917.0,2916.8,0.496]
["bitfinex","ETHUSD",1644734178250,0.90567344,2917.0,2916.9,3.74293543]
["bitfinex","ETHUSD",1644734178655,3.799e-05,2917.0,2916.9,4.51502672]
["bitfinex","ETHUSD",1644734178893,0.03080876,2917.1,2917.0,4.0]
["bitfinex","ETHUSD",1644734179095,0.03080876,2917.1,2917.0,7.38687335]
["bitfinex","ETHUSD",1644734179296,0.02058062,2917.1,2917.0,15.08687335]
["bitfinex","ETHUSD",1644734180202,7.52090371,2917.9,2917.0,15.08687335]
["bitfinex","ETHUSD",1644734180203,0.1714,2918.5,2917.3,4.15]
["bitfinex","ETHUSD",1644734180401,0.86762908,2919.1,2917.4,8.22908727]
["bitfinex","ETHUSD",1644734180402,1.45800934,2918.4,2917.4,8.22908727]
["bitfinex","ETHUSD",1644734180602,1.45800934,2918.9,2917.5,6.7]
["bitfinex","ETHUSD",1644734180801,1.45797804,2918.8,2917.6,5.93541142]
["bitfinex","ETHUSD",1644734181002,1.45797804,2918.7,2918.4,0.73470101]
["bitfinex","ETHUSD",1644734181198,0.65379663,2919.3,2918.2,0.6353254]
["bitfinex","ETHUSD",1644734181199,0.82038804,2918.3,2918.2,0.6353254]
["bitfinex","ETHUSD",1644734181403,0.1713,2919.2,2918.3,3.9]
["bitfinex","ETHUSD",1644734181607,1.45785584,2919.1,2918.6,6.204]
["bitfinex","ETHUSD",1644734181806,0.86762908,2919.7,2918.7,1.0]
["bitfinex","ETHUSD",1644734181807,1.45785584,2919.0,2918.7,1.0]
["bitfinex","ETHUSD",1644734182002,1.46457324,2918.9,2918.7,1.496]
["bitfinex","ETHUSD",1644734182201,0.0067174,2918.9,2918.7,1.66809129]
["bitfinex","ETHUSD",1644734182649,0.0067174,2918.9,2918.8,1.07863409]
["bitfinex","ETHUSD",1644734182841,0.0067174,2918.9,2918.8,1.37863409]
["bitfinex","ETHUSD",1644734183044,0.1711,2920.1,2918.8,1.37863409]
["bitfinex","ETHUSD",1644734183045,0.65379663,2920.0,2918.8,1.87463409]
["bitfinex","ETHUSD",1644734183247,0.02686558,2919.4,2919.0,2.01213]
["bitfinex","ETHUSD",1644734183450,1.45769402,2919.3,2919.1,0.496]
["bitfinex","ETHUSD",1644734183942,1.45769402,2919.3,2919.1,1.496]
["bitfinex","ETHUSD",1644734184344,0.65379663,2920.0,2919.1,1.496]
["bitfinex","ETHUSD",1644734184546,0.01077654,2919.3,2919.1,2.35203]
["bitfinex","ETHUSD",1644734184743,0.01077654,2919.3,2919.2,0.6]
["bitfinex","ETHUSD",1644734184947,7.654e-05,2919.3,2919.2,1.096]
["bitfinex","ETHUSD",1644734185255,1.45736616,2919.7,2919.3,4.15]
["bitfinex","ETHUSD",1644734185456,1.45736616,2919.7,2919.2,10.97209129]
["bitfinex","ETHUSD",1644734185457,0.65379663,2920.5,2919.7,0.85585]
["bitfinex","ETHUSD",1644734185646,0.65379663,2920.5,2919.8,0.496]
["bitfinex","ETHUSD",1644734185647,1.45733955,2920.4,2919.8,0.496]
["bitfinex","ETHUSD",1644734185850,1.45733955,2920.4,2919.9,0.496]
["bitfinex","ETHUSD",1644734186044,1.45733955,2920.4,2920.0,0.496]
["bitfinex","ETHUSD",1644734186248,1.45733955,2920.4,2920.1,0.496]
["bitfinex","ETHUSD",1644734186693,1.45733955,2920.3,2920.1,0.496]
["bitfinex","ETHUSD",1644734186894,1.45733955,2920.2,2920.1,0.496]
["bitfinex","ETHUSD",1644734187294,1.45733955,2920.3,2920.1,0.496]
["bitfinex","ETHUSD",1644734187691,0.00670743,2920.4,2920.1,0.496]
["bitfinex","ETHUSD",1644734187891,0.65379663,2921.1,2920.1,0.496]
["bitfinex","ETHUSD",1644734187892,0.1711,2921.0,2920.1,0.496]
["bitfinex","ETHUSD",1644734188093,0.00670743,2920.3,2920.1,0.496]
["bitfinex","ETHUSD",1644734189097,0.1711,2920.7,2920.1,0.496]
["bitfinex","ETHUSD",1644734189299,1.45715904,2920.6,2920.1,0.496]
["bitfinex","ETHUSD",1644734189497,0.1711,2921.1,2920.1,0.496]
["bitfinex","ETHUSD",1644734189698,1.45716501,2921.0,2920.1,0.496]
["bitfinex","ETHUSD",1644734190151,1.62826501,2920.9,2920.1,0.496]
["bitfinex","ETHUSD",1644734190442,0.00670929,2920.7,2920.1,0.496]
["bitfinex","ETHUSD",1644734191243,0.00670929,2920.7,2920.2,0.8558]
["bitfinex","ETHUSD",1644734191443,0.01894078,2920.3,2920.1,0.496]
["bitfinex","ETHUSD",1644734192248,0.01894078,2920.3,2919.7,0.1711]
["bitfinex","ETHUSD",1644734192447,0.01894078,2920.3,2919.8,0.496]
["bitfinex","ETHUSD",1644734192846,0.01077736,2920.1,2919.8,0.496]
["bitfinex","ETHUSD",1644734193048,0.01077736,2920.1,2919.9,3.38111764]
["bitfinex","ETHUSD",1644734193452,0.01077736,2920.1,2920.0,0.496]
["bitfinex","ETHUSD",1644734193892,0.01894078,2920.3,2920.0,0.496]
["bitfinex","ETHUSD",1644734194097,0.01077729,2920.2,2920.0,3.73878066]
["bitfinex","ETHUSD",1644734194496,0.01077729,2920.2,2920.0,0.496]
["bitfinex","ETHUSD",1644734194698,0.01077729,2920.2,2920.0,0.66809129]
["bitfinex","ETHUSD",1644734194898,0.01077729,2920.2,2920.0,3.84044331]
["bitfinex","ETHUSD",1644734195099,0.01894078,2920.3,2920.0,3.86441007]
["bitfinex","ETHUSD",1644734195303,3.7541,2922.1,2920.2,6.2147]
["bitfinex","ETHUSD",1644734195501,3.7541,2922.1,2920.3,0.496]
["bitfinex","ETHUSD",1644734195502,0.18326483,2921.8,2920.3,0.496]
["bitfinex","ETHUSD",1644734195701,0.04035806,2921.7,2920.4,3.5]
["bitfinex","ETHUSD",1644734195901,5.00401977,2922.0,2920.4,3.5]
["bitfinex","ETHUSD",1644734195902,0.1711,2921.9,2920.5,0.496]
["bitfinex","ETHUSD",1644734196102,0.00401978,2921.7,2920.5,0.496]
["bitfinex","ETHUSD",1644734196305,1.45661706,2921.8,2920.6,3.5]
["bitfinex","ETHUSD",1644734196306,0.00312846,2921.8,2920.6,3.5]
["bitfinex","ETHUSD",1644734196501,0.00312846,2921.8,2920.7,0.496]
["bitfinex","ETHUSD",1644734196502,1.45970357,2921.8,2920.7,0.496]
["bitfinex","ETHUSD",1644734196703,0.1711,2922.0,2920.8,0.496]
["bitfinex","ETHUSD",1644734196903,3.7541,2922.1,2920.9,0.496]
["bitfinex","ETHUSD",1644734196904,0.1711,2921.8,2920.9,0.496]
["bitfinex","ETHUSD",1644734197204,6.45657236,2921.7,2920.6,0.1711]
["bitfinex","ETHUSD",1644734197402,6.45657236,2921.7,2920.5,0.496]
["bitfinex","ETHUSD",1644734197403,1.45657236,2921.6,2920.5,0.496]
["bitfinex","ETHUSD",1644734197665,5.0,2921.2,2920.1,3.996]
["bitfinex","ETHUSD",1644734197857,5.0,2921.2,2920.6,0.00410983]
["bitfinex","ETHUSD",1644734198261,1.16878299,2921.3,2920.6,0.00410983]
["bitfinex","ETHUSD",1644734198761,1.16878299,2921.3,2920.1,0.496]
["bitfinex","ETHUSD",1644734198967,0.01074125,2921.1,2920.6,0.01074324]
["bitfinex","ETHUSD",1644734199762,5.0,2921.2,2920.1,0.496]
["bitfinex","ETHUSD",1644734199964,5.0,2921.0,2920.0,0.25]
["bitfinex","ETHUSD",1644734200167,0.01074139,2921.0,2920.6,0.01074302]
["bitfinex","ETHUSD",1644734200369,5.0,2920.7,2920.6,0.01074302]
["bitfinex","ETHUSD",1644734200566,6.01056975,2920.7,2920.6,0.01074302]
["bitfinex","ETHUSD",1644734200765,7.72976975,2920.7,2920.6,0.01074302]
["bitfinex","ETHUSD",1644734200966,7.72976975,2920.7,2919.4,0.25]
["bitfinex","ETHUSD",1644734200967,20.09,2920.5,2919.4,0.25]
["bitfinex","ETHUSD",1644734201166,5.0,2920.2,2918.7,3.5]
["bitfinex","ETHUSD",1644734201419,0.1711,2920.4,2918.7,3.92209129]
["bitfinex","ETHUSD",1644734201618,0.1711,2920.5,2918.8,1.35221]
["bitfinex","ETHUSD",1644734201813,0.1711,2920.6,2919.2,0.86076774]
["bitfinex","ETHUSD",1644734202011,0.1711,2920.6,2919.3,3.5]
["bitfinex","ETHUSD",1644734202813,0.1711,2920.6,2919.1,3.5]
["bitfinex","ETHUSD",1644734202814,5.0,2920.1,2919.1,3.5]
["bitfinex","ETHUSD",1644734203114,20.09,2920.4,2918.9,3.5]
["bitfinex","ETHUSD",1644734203115,0.1711,2920.3,2918.9,3.5]
["bitfinex","ETHUSD",1644734203313,0.1711,2920.3,2918.7,3.75]
["bitfinex","ETHUSD",1644734203512,0.1711,2920.3,2918.8,0.1711]
["bitfinex","ETHUSD",1644734203714,5.0,2920.0,2918.9,1.0892283]
["bitfinex","ETHUSD",1644734203913,0.1711,2920.1,2918.9,1.0892283]
["bitfinex","ETHUSD",1644734204119,5.1711,2920.1,2918.9,1.0892283]
["bitfinex","ETHUSD",1644734204513,5.0,2919.9,2918.8,0.1711]
["bitfinex","ETHUSD",1644734204714,25.09,2919.9,2918.8,0.1711]
["bitfinex","ETHUSD",1644734204913,25.09,2919.9,2919.4,0.00410542]
["bitfinex","ETHUSD",1644734204914,5.0,2919.5,2919.4,0.00410542]
["bitfinex","ETHUSD",1644734205151,0.00821084,2918.8,2918.2,0.1711]
["bitfinex","ETHUSD",1644734205547,0.00821084,2918.8,2918.2,1.29688163]
["bitfinex","ETHUSD",1644734206349,0.00821084,2918.8,2918.2,1.46897292]
["bitfinex","ETHUSD",1644734206754,0.00821084,2918.8,2918.2,0.17209129]
["bitfinex","ETHUSD",1644734206951,0.00821084,2918.8,2918.0,0.1713]
["bitfinex","ETHUSD",1644734207154,0.00821084,2918.8,2917.8,0.25]
["bitfinex","ETHUSD",1644734207354,3.50821084,2918.8,2917.8,0.25]
["bitfinex","ETHUSD",1644734207950,0.00821084,2918.8,2917.9,0.1713]
["bitfinex","ETHUSD",1644734208354,0.00821084,2918.8,2918.0,0.17209129]
["bitfinex","ETHUSD",1644734208557,0.00821084,2918.8,2917.8,0.746]
["bitfinex","ETHUSD",1644734208756,0.90491084,2918.8,2917.9,0.1713]
["bitfinex","ETHUSD",1644734209003,0.90491084,2918.8,2917.8,0.25]
["bitfinex","ETHUSD",1644734209004,3.5,2918.7,2917.8,0.25]
["bitfinex","ETHUSD",1644734209204,0.00821084,2918.8,2917.8,0.25]
["bitfinex","ETHUSD",1644734209908,0.00821084,2918.8,2918.2,0.01074801]
["bitfinex","ETHUSD",1644734210105,1.14204195,2918.8,2918.2,0.01074801]
["bitfinex","ETHUSD",1644734210805,0.02624001,2918.8,2917.8,0.25]
["bitfinex","ETHUSD",1644734211004,0.02624001,2918.8,2918.4,0.01074772]
["bitfinex","ETHUSD",1644734211203,3.58602261,2918.8,2918.4,0.01074772]
["bitfinex","ETHUSD",1644734211405,0.02624001,2918.8,2918.4,0.01074772]
["bitfinex","ETHUSD",1644734211807,0.02624001,2918.8,2917.8,0.25]
["bitfinex","ETHUSD",1644734212204,0.02624001,2918.8,2918.5,0.01074758]
["bitfinex","ETHUSD",1644734212404,0.19754001,2918.8,2918.5,0.01074758]
["bitfinex","ETHUSD",1644734212852,1.1193971,2918.7,2918.5,0.01074758]
["bitfinex","ETHUSD",1644734213041,3.70239992,2918.6,2917.8,0.25]
["bitfinex","ETHUSD",1644734213243,3.70239992,2918.6,2917.6,0.1713]
["bitfinex","ETHUSD",1644734213244,3.70642194,2918.6,2917.6,0.1713]
["bitfinex","ETHUSD",1644734213442,3.70642194,2918.6,2918.5,0.01074751]
["bitfinex","ETHUSD",1644734213641,0.19754001,2918.8,2918.5,0.01074751]
["bitfinex","ETHUSD",1644734213642,0.03026203,2918.8,2918.5,0.01074751]
["bitfinex","ETHUSD",1644734213845,0.02624001,2918.8,2918.5,0.01074751]
["bitfinex","ETHUSD",1644734214245,0.02624001,2918.8,2917.8,0.1713]
["bitfinex","ETHUSD",1644734214448,1.00843722,2918.7,2917.8,0.1713]
["bitfinex","ETHUSD",1644734214652,3.67532483,2918.6,2918.5,0.01074751]
["bitfinex","ETHUSD",1644734214845,3.67130281,2918.6,2918.5,0.01074751]
["bitfinex","ETHUSD",1644734215449,3.67130281,2918.6,2917.8,0.1713]
["bitfinex","ETHUSD",1644734215649,0.00402202,2918.6,2917.8,0.1713]
["bitfinex","ETHUSD",1644734215849,0.02624001,2918.8,2918.4,0.01074765]
["bitfinex","ETHUSD",1644734216710,0.02624001,2918.8,2917.8,0.1713]
["bitfinex","ETHUSD",1644734216912,0.02624001,2918.8,2918.5,0.01074758]
["bitfinex","ETHUSD",1644734218010,0.02624001,2918.8,2918.3,0.1713]
["bitfinex","ETHUSD",1644734218210,0.02624001,2918.8,2918.5,0.01074751]
["bitfinex","ETHUSD",1644734219212,0.02624001,2918.8,2918.3,0.1713]
["bitfinex","ETHUSD",1644734219412,0.02624001,2918.8,2918.5,0.01074751]
["bitfinex","ETHUSD",1644734220253,0.02624001,2918.8,2918.6,0.496]
["bitfinex","ETHUSD",1644734220451,0.02624001,2918.8,2918.6,1.52346]
["bitfinex","ETHUSD",1644734221248,0.02624001,2918.8,2918.7,1.00794158]
["bitfinex","ETHUSD",1644734221450,0.02624001,2918.8,2918.7,1.50394158]
["bitfinex","ETHUSD",1644734221851,0.02624001,2918.8,2918.7,0.496]
["bitfinex","ETHUSD",1644734222251,0.02624001,2918.8,2918.6,0.01074737]
["bitfinex","ETHUSD",1644734222654,0.45946146,2919.6,2918.9,4.15]
["bitfinex","ETHUSD",1644734222854,0.64798804,2920.2,2919.5,3.05743688]
["bitfinex","ETHUSD",1644734223054,2.18637865,2920.3,2920.1,3.05743688]
["bitfinex","ETHUSD",1644734223055,1.45756249,2920.3,2920.1,3.05743688]
["bitfinex","ETHUSD",1644734223254,1.45756249,2920.3,2920.1,3.73163688]
["bitfinex","ETHUSD",1644734223454,1.45756249,2920.4,2920.1,3.73163688]
["bitfinex","ETHUSD",1644734223653,0.01074011,2920.5,2920.3,3.05743688]
["bitfinex","ETHUSD",1644734223906,0.01074011,2920.5,2920.4,0.496]
["bitfinex","ETHUSD",1644734224102,1.45704014,2920.5,2920.2,0.496]
["bitfinex","ETHUSD",1644734224300,1.45704014,2920.4,2920.2,3.996]
["bitfinex","ETHUSD",1644734224501,8.12798804,2921.4,2920.3,0.1711]
["bitfinex","ETHUSD",1644734224700,4.21863074,2921.3,2920.3,0.496]
["bitfinex","ETHUSD",1644734224899,4.21863074,2921.3,2920.1,0.13819997]
["bitfinex","ETHUSD",1644734224900,1.94256312,2921.1,2920.2,0.1711]
["bitfinex","ETHUSD",1644734225103,0.37510002,2920.1,2919.9,0.496]
["bitfinex","ETHUSD",1644734225502,0.31284234,2920.1,2919.9,0.496]
["bitfinex","ETHUSD",1644734225704,3.1479527,2922.5,2920.0,10.70743688]
["bitfinex","ETHUSD",1644734225705,7.48,2920.8,2920.0,10.70743688]
["bitfinex","ETHUSD",1644734225902,5.68148804,2921.7,2920.7,3.05743688]
["bitfinex","ETHUSD",1644734226102,5.68148804,2921.7,2920.9,0.2551]
["bitfinex","ETHUSD",1644734226103,1.45676829,2921.6,2920.9,0.2551]
["bitfinex","ETHUSD",1644734226304,5.60475633,2921.6,2921.0,0.496]
["bitfinex","ETHUSD",1644734226600,0.0066701,2921.3,2920.9,0.2551]
["bitfinex","ETHUSD",1644734226801,1.45676829,2921.2,2920.7,0.496]
["bitfinex","ETHUSD",1644734227002,0.00402205,2921.1,2920.7,0.496]
["bitfinex","ETHUSD",1644734227200,1.45676829,2921.0,2920.7,0.496]
["bitfinex","ETHUSD",1644734227651,1.45676829,2920.9,2920.3,0.496]
["bitfinex","ETHUSD",1644734227847,0.00402205,2920.8,2920.3,0.496]
["bitfinex","ETHUSD",1644734228046,1.45676829,2920.7,2920.3,0.496]
["bitfinex","ETHUSD",1644734228246,0.00667011,2921.0,2920.3,0.496]
["bitfinex","ETHUSD",1644734228450,0.00402205,2920.7,2920.3,0.496]
["bitfinex","ETHUSD",1644734228651,0.00667011,2921.0,2919.8,0.1711]
["bitfinex","ETHUSD",1644734228652,1.45690817,2920.6,2919.9,0.496]
["bitfinex","ETHUSD",1644734228849,1.45690817,2920.5,2919.9,0.496]
["bitfinex","ETHUSD",1644734229052,0.00402205,2920.5,2920.1,3.05743688]
["bitfinex","ETHUSD",1644734229252,0.01079654,2920.6,2919.9,0.496]
["bitfinex","ETHUSD",1644734229653,0.01079654,2920.6,2920.0,3.05743688]
["bitfinex","ETHUSD",1644734230058,0.00402205,2920.8,2920.0,3.05743688]
["bitfinex","ETHUSD",1644734230358,0.01079644,2920.5,2919.9,0.496]
["bitfinex","ETHUSD",1644734231154,1.18097588,2921.0,2919.9,0.496]
["bitfinex","ETHUSD",1644734231402,0.01079622,2920.5,2919.9,0.496]
["bitfinex","ETHUSD",1644734231595,0.01079622,2920.5,2920.0,3.05743688]
["bitfinex","ETHUSD",1644734231794,0.01079622,2920.5,2920.0,0.496]
["bitfinex","ETHUSD",1644734232294,3.50970581,2920.9,2919.6,0.1711]
["bitfinex","ETHUSD",1644734232496,1.45704913,2920.8,2919.7,0.496]
["bitfinex","ETHUSD",1644734232698,0.01020792,2920.5,2919.7,0.496]
["bitfinex","ETHUSD",1644734233298,1.45705043,2920.4,2919.7,0.496]
["bitfinex","ETHUSD",1644734233500,3.67481412,2920.3,2919.7,0.496]
["bitfinex","ETHUSD",1644734233697,0.00402205,2920.3,2919.7,0.496]
["bitfinex","ETHUSD",1644734234102,0.00402205,2920.6,2919.7,3.55343688]
["bitfinex","ETHUSD",1644734234302,1.45702086,2920.5,2919.8,0.1711]
["bitfinex","ETHUSD",1644734234502,0.00402205,2920.4,2920.1,3.05743688]
["bitfinex","ETHUSD",1644734234704,0.00402205,2920.9,2920.1,3.05743688]
["bitfinex","ETHUSD",1644734234904,0.01716176,2921.0,2920.2,0.496]
["bitfinex","ETHUSD",1644734235150,0.01716176,2921.0,2920.2,0.6671]
["bitfinex","ETHUSD",1644734235151,0.01021406,2920.5,2920.2,0.6671]
["bitfinex","ETHUSD",1644734235349,0.01021406,2920.5,2920.4,3.05743688]
["bitfinex","ETHUSD",1644734235556,0.01021406,2920.5,2920.4,3.55343688]
["bitfinex","ETHUSD",1644734235749,0.01021406,2920.5,2920.4,8.35306607]
["bitfinex","ETHUSD",1644734235951,0.01716176,2921.0,2920.4,8.35306607]
["bitfinex","ETHUSD",1644734236349,0.00666272,2920.6,2920.5,1.0]
["bitfinex","ETHUSD",1644734236549,0.00666272,2920.6,2920.5,7.79221321]
["bitfinex","ETHUSD",1644734236752,0.00666272,2920.6,2920.5,8.2643045]
["bitfinex","ETHUSD",1644734236952,0.00666272,2920.6,2920.5,11.22952817]
["bitfinex","ETHUSD",1644734237150,0.00402205,2921.5,2920.5,11.22952817]
["bitfinex","ETHUSD",1644734237151,0.00402205,2921.5,2920.8,0.85556]
["bitfinex","ETHUSD",1644734237353,0.02664689,2921.1,2921.0,3.05743688]
["bitfinex","ETHUSD",1644734237651,0.02664689,2921.1,2921.0,3.55343688]
["bitfinex","ETHUSD",1644734237852,0.02664689,2921.1,2921.0,4.72552817]
["bitfinex","ETHUSD",1644734238455,0.00402205,2921.9,2921.0,0.66809129]
["bitfinex","ETHUSD",1644734238657,0.00666272,2921.2,2921.0,0.496]
["bitfinex","ETHUSD",1644734238913,1.45679338,2921.1,2921.0,0.496]
["bitfinex","ETHUSD",1644734239108,0.00666272,2921.2,2921.0,0.496]
["bitfinex","ETHUSD",1644734239607,0.17512205,2921.9,2921.0,0.496]
["bitfinex","ETHUSD",1644734239910,0.01080846,2921.2,2921.0,0.496]
["bitfinex","ETHUSD",1644734240908,0.00402205,2922.1,2921.1,6.25968806]
["bitfinex","ETHUSD",1644734241112,0.01080846,2921.2,2920.9,3.31799343]
["bitfinex","ETHUSD",1644734241310,0.01080846,2921.2,2921.0,4.22952817]
["bitfinex","ETHUSD",1644734241508,0.01080846,2921.2,2921.1,0.496]
["bitfinex","ETHUSD",1644734241708,0.01080846,2921.2,2921.1,1.496]
["bitfinex","ETHUSD",1644734241908,0.01080846,2921.2,2921.1,1.66809129]
["bitfinex","ETHUSD",1644734242109,0.01720365,2921.5,2921.1,1.66809129]
["bitfinex","ETHUSD",1644734242310,0.00666316,2921.3,2921.1,4.83262975]
["bitfinex","ETHUSD",1644734242510,0.00666316,2921.3,2921.2,3.05743688]
["bitfinex","ETHUSD",1644734242753,0.00666316,2921.3,2921.2,4.37923688]
["bitfinex","ETHUSD",1644734242950,0.00666316,2921.3,2921.2,8.65313077]
["bitfinex","ETHUSD",1644734243152,0.01720365,2921.5,2921.2,5.37923688]
["bitfinex","ETHUSD",1644734243558,6.316e-05,2921.4,2921.3,3.16949353]
["bitfinex","ETHUSD",1644734243755,6.316e-05,2921.4,2921.3,4.89662817]
["bitfinex","ETHUSD",1644734244357,0.01720365,2921.5,2921.3,4.89662817]
["bitfinex","ETHUSD",1644734245357,0.01720365,2921.5,2921.3,4.72552817]
["bitfinex","ETHUSD",1644734245860,0.01720365,2921.5,2921.3,3.72552817]
["bitfinex","ETHUSD",1644734246061,0.93000921,2922.0,2921.3,0.496]
["bitfinex","ETHUSD",1644734246259,0.99199999,2921.2,2920.9,2.55039129]
["bitfinex","ETHUSD",1644734246501,0.99199999,2921.2,2920.9,0.17209129]
["bitfinex","ETHUSD",1644734246701,0.99199999,2921.2,2920.8,0.496]
["bitfinex","ETHUSD",1644734246902,0.99602204,2921.2,2920.9,3.05743688]
["bitfinex","ETHUSD",1644734247101,0.99199999,2921.2,2920.9,3.05743688]
["bitfinex","ETHUSD",1644734247701,0.99199999,2921.2,2921.0,1.0]
["bitfinex","ETHUSD",1644734249213,3.35354812,2921.1,2920.4,0.6671]
["bitfinex","ETHUSD",1644734249512,1.09144887,2920.5,2920.3,0.25]
["bitfinex","ETHUSD",1644734249810,1.09144887,2920.5,2919.8,0.1711]
["bitfinex","ETHUSD",1644734250150,1.09144887,2920.5,2919.7,3.22853688]
["bitfinex","ETHUSD",1644734250151,0.00402205,2920.5,2919.7,3.22853688]
["bitfinex","ETHUSD",1644734250351,0.00402205,2921.0,2920.2,3.05743688]
["bitfinex","ETHUSD",1644734250750,0.99199999,2921.2,2920.2,3.05743688]
["bitfinex","ETHUSD",1644734250751,0.00402205,2921.1,2920.2,3.05743688]
["bitfinex","ETHUSD",1644734251153,0.02039429,2921.1,2920.2,3.05743688]
["bitfinex","ETHUSD",1644734251350,0.02039429,2921.1,2920.0,0.01081591]
["bitfinex","ETHUSD",1644734251551,0.02039429,2921.1,2919.8,3.55343688]
["bitfinex","ETHUSD",1644734251750,3.52039429,2921.1,2919.8,3.55343688]
["bitfinex","ETHUSD",1644734251949,3.52039429,2921.1,2920.5,0.01081532]
["bitfinex","ETHUSD",1644734252349,1.14549332,2920.7,2920.5,0.01081532]
["bitfinex","ETHUSD",1644734252752,1.14549332,2920.7,2919.8,3.72552817]
["bitfinex","ETHUSD",1644734252952,0.00402205,2920.6,2919.8,3.72552817]
["bitfinex","ETHUSD",1644734253154,0.00402205,2920.6,2920.5,0.01081527]
["bitfinex","ETHUSD",1644734253354,0.00402205,2921.0,2920.5,0.01081527]
["bitfinex","ETHUSD",1644734253760,0.02039429,2921.1,2920.5,0.01081527]
["bitfinex","ETHUSD",1644734254007,0.02039429,2921.1,2920.2,3.05743688]
["bitfinex","ETHUSD",1644734254208,0.02039429,2921.1,2920.5,3.05743688]
["bitfinex","ETHUSD",1644734254407,0.02039429,2921.1,2920.5,0.01081555]
["bitfinex","ETHUSD",1644734255307,1.06631735,2920.8,2920.2,0.1711]
["bitfinex","ETHUSD",1644734255508,0.00402205,2920.7,2920.5,0.01081567]
["bitfinex","ETHUSD",1644734255809,3.43289429,2921.1,2920.5,0.01081567]
["bitfinex","ETHUSD",1644734256007,0.00402205,2920.8,2920.5,0.01081567]
["bitfinex","ETHUSD",1644734256207,0.00402205,2921.0,2920.5,0.01081567]
["bitfinex","ETHUSD",1644734256412,0.02039429,2921.1,2920.2,0.1711]
["bitfinex","ETHUSD",1644734256611,0.02039429,2921.1,2920.7,3.05743688]
["bitfinex","ETHUSD",1644734256809,1.01321182,2921.1,2920.7,0.496]
["bitfinex","ETHUSD",1644734257208,0.02039429,2921.1,2920.7,0.496]
["bitfinex","ETHUSD",1644734257410,0.02039429,2921.1,2921.0,3.05743688]
["bitfinex","ETHUSD",1644734257651,0.01637224,2921.1,2920.9,0.496]
["bitfinex","ETHUSD",1644734257852,0.02039429,2921.1,2920.9,0.496]
["bitfinex","ETHUSD",1644734258052,0.01637224,2921.1,2920.9,0.496]
["bitfinex","ETHUSD",1644734260861,0.01637224,2921.1,2921.0,3.05743688]
["bitfinex","ETHUSD",1644734261060,0.01637224,2921.1,2920.9,0.496]
["bitfinex","ETHUSD",1644734261507,0.01637224,2921.1,2920.9,3.55343688]
["bitfinex","ETHUSD",1644734262108,0.01637224,2921.1,2920.9,0.496]
["bitfinex","ETHUSD",1644734262708,0.95837223,2921.2,2920.9,0.496]
["bitfinex","ETHUSD",1644734264511,1.45665738,2921.1,2920.9,0.496]
["bitfinex","ETHUSD",1644734265164,1.45665738,2921.1,2920.6,0.1711]
["bitfinex","ETHUSD",1644734265363,0.00402205,2921.0,2920.6,3.05743688]
["bitfinex","ETHUSD",1644734265565,0.00402205,2921.0,2920.6,3.25731593]
["bitfinex","ETHUSD",1644734265762,0.00402205,2921.1,2920.6,0.1711]
["bitfinex","ETHUSD",1644734266165,0.95837223,2921.2,2920.6,0.1711]
["bitfinex","ETHUSD",1644734266362,1.46067482,2921.1,2920.6,0.1711]
["bitfinex","ETHUSD",1644734266563,1.45666017,2921.0,2920.6,0.1711]
["bitfinex","ETHUSD",1644734266765,0.02121681,2921.1,2920.6,3.25114127]
["bitfinex","ETHUSD",1644734266967,0.02121681,2921.1,2920.6,3.28244453]
["bitfinex","ETHUSD",1644734267163,0.02121681,2921.1,2920.6,0.1711]
["bitfinex","ETHUSD",1644734267564,1.45662241,2921.0,2920.6,0.1711]
["bitfinex","ETHUSD",1644734267763,1.45662241,2921.0,2920.6,3.12080712]
["bitfinex","ETHUSD",1644734267963,0.02121681,2921.1,2920.6,3.12080712]
["bitfinex","ETHUSD",1644734268166,0.02121681,2921.1,2920.5,3.56425768]
["bitfinex","ETHUSD",1644734268363,0.02121681,2921.1,2920.5,3.55343688]
["bitfinex","ETHUSD",1644734268570,0.02121681,2921.1,2920.6,3.1023681]
["bitfinex","ETHUSD",1644734268765,0.02121681,2921.1,2920.5,3.56425757]
["bitfinex","ETHUSD",1644734269613,0.02121681,2921.1,2920.5,3.55343688]
["bitfinex","ETHUSD",1644734270012,0.02121681,2921.1,2920.5,0.50682069]
["bitfinex","ETHUSD",1644734270610,0.0171944,2921.1,2920.5,0.50682069]
["bitfinex","ETHUSD",1644734270810,0.0171944,2921.1,2920.5,0.496]
["bitfinex","ETHUSD",1644734271210,0.0171944,2921.1,2920.5,0.50682069]
["bitfinex","ETHUSD",1644734272114,0.0171944,2921.1,2920.5,0.496]
["bitfinex","ETHUSD",1644734272309,0.0171944,2921.1,2920.5,0.50682069]
["bitfinex","ETHUSD",1644734273351,0.0171944,2921.1,2920.5,0.496]
["bitfinex","ETHUSD",1644734273553,0.0171944,2921.1,2920.5,0.50682069]
["bitfinex","ETHUSD",1644734274557,0.0171944,2921.1,2920.5,0.496]
["bitfinex","ETHUSD",1644734274766,0.0171944,2921.1,2920.5,0.50682069]
["bitfinex","ETHUSD",1644734274963,0.0171944,2921.1,2920.5,3.60235666]
["bitfinex","ETHUSD",1644734275159,0.0171944,2921.1,2920.5,6.65979354]
["bitfinex","ETHUSD",1644734275760,0.0171944,2921.1,2920.5,6.64897285]
["bitfinex","ETHUSD",1644734275958,0.0171944,2921.1,2920.9,3.05743688]
["bitfinex","ETHUSD",1644734280348,0.0171944,2921.1,2920.6,3.22853688]
["bitfinex","ETHUSD",1644734280549,0.0171944,2921.1,2920.6,3.72453688]
["bitfinex","ETHUSD",1644734280749,0.0171944,2921.1,2920.6,3.55343688]
["bitfinex","ETHUSD",1644734280948,0.0171944,2921.1,2920.6,0.496]
["bitfinex","ETHUSD",1644734281148,0.0171944,2921.1,2920.7,3.05743688]
["bitfinex","ETHUSD",1644734282749,0.0171944,2921.1,2920.6,0.496]
["bitfinex","ETHUSD",1644734282951,0.0171944,2921.1,2921.0,3.05743688]
["bitfinex","ETHUSD",1644734283152,0.0171944,2921.1,2921.0,3.96593688]
["bitfinex","ETHUSD",1644734283350,0.0171944,2921.1,2921.0,4.46193688]
["bitfinex","ETHUSD",1644734286503,0.0171944,2921.1,2921.0,1.4045]
["bitfinex","ETHUSD",1644734286706,0.0171944,2921.1,2921.0,0.496]
["bitfinex","ETHUSD",1644734287954,1.45642915,2921.1,2921.0,3.55343688]
["bitfinex","ETHUSD",1644734290958,0.91239428,2921.2,2921.1,4.15]
["bitfinex","ETHUSD",1644734291171,0.91239428,2921.2,2921.1,4.8171]
["bitfinex","ETHUSD",1644734291413,0.91239428,2921.2,2921.1,6.28919129]
["bitfinex","ETHUSD",1644734291802,0.91239428,2921.2,2921.1,0.6671]
["bitfinex","ETHUSD",1644734292603,0.91239428,2921.2,2921.1,0.496]
["bitfinex","ETHUSD",1644734292805,0.91239428,2921.2,2921.1,1.496]
["bitfinex","ETHUSD",1644734293000,0.91239428,2921.2,2921.1,1.96809129]
["bitfinex","ETHUSD",1644734293201,0.91239428,2921.2,2921.1,1.66809129]
["bitfinex","ETHUSD",1644734293401,0.91239428,2921.2,2921.1,0.496]
["bitfinex","ETHUSD",1644734293803,0.86239428,2921.2,2921.1,0.496]
["bitfinex","ETHUSD",1644734294206,0.86239428,2921.2,2921.1,0.796]
["bitfinex","ETHUSD",1644734294408,0.86239428,2921.2,2921.1,1.796]
["bitfinex","ETHUSD",1644734295006,0.86239428,2921.2,2921.1,1.496]
["bitfinex","ETHUSD",1644734295256,0.86239428,2921.2,2921.1,0.496]
["bitfinex","ETHUSD",1644734295461,0.86239428,2921.2,2921.1,1.66809129]
["bitfinex","ETHUSD",1644734295854,0.86239428,2921.2,2921.1,0.66809129]
["bitfinex","ETHUSD",1644734296456,0.86239428,2921.2,2921.1,1.66809129]
["bitfinex","ETHUSD",1644734296658,0.86239428,2921.2,2920.7,1.02774129]
["bitfinex","ETHUSD",1644734296857,0.86239428,2921.2,2920.6,3.22853688]
["bitfinex","ETHUSD",1644734297259,0.86239428,2921.2,2920.6,0.1711]
["bitfinex","ETHUSD",1644734297657,0.86239428,2921.2,2920.7,3.05743688]
["bitfinex","ETHUSD",1644734297856,0.81239428,2921.2,2920.6,0.1711]
["bitfinex","ETHUSD",1644734298457,0.81239428,2921.2,2920.6,1.1711]
["bitfinex","ETHUSD",1644734299106,0.81239428,2921.2,2920.5,3.56362934]
["bitfinex","ETHUSD",1644734299807,0.81239428,2921.2,2920.5,3.55343688]
["bitfinex","ETHUSD",1644734300007,0.81239428,2921.2,2920.5,3.56362923]
["bitfinex","ETHUSD",1644734300409,0.81239428,2921.2,2920.6,3.05743688]
["bitfinex","ETHUSD",1644734300616,0.6887389,2921.8,2921.1,3.05743688]
["bitfinex","ETHUSD",1644734300817,0.04075086,2921.8,2921.6,3.05743688]
["bitfinex","ETHUSD",1644734301010,0.64798804,2922.2,2921.6,4.49543688]
["bitfinex","ETHUSD",1644734301208,0.00402241,2922.1,2921.6,1.438]
["bitfinex","ETHUSD",1644734301410,0.64798804,2922.3,2921.6,1.438]
["bitfinex","ETHUSD",1644734301609,0.00402241,2922.2,2921.6,1.438]
["bitfinex","ETHUSD",1644734302207,0.00402241,2922.2,2921.6,0.496]
["bitfinex","ETHUSD",1644734302657,0.64798804,2922.4,2921.5,3.05743688]
["bitfinex","ETHUSD",1644734302858,0.00402241,2922.3,2921.6,0.496]
["bitfinex","ETHUSD",1644734303062,0.64798804,2922.2,2921.6,0.496]
["bitfinex","ETHUSD",1644734303268,1.58069632,2922.2,2921.6,0.496]
["bitfinex","ETHUSD",1644734303463,0.86762908,2922.4,2921.1,4.2384]
["bitfinex","ETHUSD",1644734303464,0.99199999,2921.5,2921.1,4.2384]
["bitfinex","ETHUSD",1644734303666,0.99199999,2921.5,2921.1,6.08443688]
["bitfinex","ETHUSD",1644734304361,0.99199999,2921.5,2921.1,3.05743688]
["bitfinex","ETHUSD",1644734305266,0.99199999,2921.5,2921.0,0.496]
["bitfinex","ETHUSD",1644734305663,0.99199999,2921.5,2920.8,4.22952817]
["bitfinex","ETHUSD",1644734306064,0.99199999,2921.5,2920.9,0.01084525]
["bitfinex","ETHUSD",1644734306502,0.99199999,2921.5,2920.9,0.50684525]
["bitfinex","ETHUSD",1644734306704,0.99199999,2921.5,2921.2,3.05743688]
["bitfinex","ETHUSD",1644734306902,0.99199999,2921.5,2920.9,1.02769129]
["bitfinex","ETHUSD",1644734307104,0.99199999,2921.5,2921.4,3.05743688]
["bitfinex","ETHUSD",1644734307602,0.99199999,2921.5,2921.2,3.05743688]
["bitfinex","ETHUSD",1644734311060,1.45634506,2921.4,2921.2,3.05743688]
["bitfinex","ETHUSD",1644734311457,1.45634506,2921.4,2921.3,3.57697484]
["bitfinex","ETHUSD",1644734311657,1.00467935,2921.5,2921.3,3.57697484]
["bitfinex","ETHUSD",1644734311658,1.00467935,2921.5,2921.3,0.496]
["bitfinex","ETHUSD",1644734311858,1.00467935,2921.5,2921.3,3.62327548]
["bitfinex","ETHUSD",1644734312058,1.00467935,2921.5,2921.4,3.13189655]
["bitfinex","ETHUSD",1644734312359,1.00467935,2921.5,2921.4,4.62789655]
["bitfinex","ETHUSD",1644734313258,1.00467935,2921.5,2921.4,1.496]
["bitfinex","ETHUSD",1644734314716,1.00467935,2921.5,2921.4,4.57361387]
["bitfinex","ETHUSD",1644734315113,1.00467935,2921.5,2921.4,4.60154171]
["bitfinex","ETHUSD",1644734315313,1.00467935,2921.5,2921.4,4.60714138]
["bitfinex","ETHUSD",1644734315513,1.00467935,2921.5,2921.4,4.59980959]
["bitfinex","ETHUSD",1644734315715,0.01084916,2921.6,2921.4,1.796]
["bitfinex","ETHUSD",1644734316016,0.01084916,2921.6,2921.5,4.05743688]
["bitfinex","ETHUSD",1644734316219,0.01084916,2921.6,2921.5,3.55343688]
["bitfinex","ETHUSD",1644734316517,0.00402241,2922.3,2921.5,4.55343688]
["bitfinex","ETHUSD",1644734316715,1.45611994,2922.2,2921.5,4.55343688]
["bitfinex","ETHUSD",1644734316914,0.0108492,2921.7,2921.6,1.0]
["bitfinex","ETHUSD",1644734317114,0.0108492,2921.7,2921.6,1.496]
["bitfinex","ETHUSD",1644734317517,1.4669955,2921.7,2921.6,1.496]
["bitfinex","ETHUSD",1644734317758,1.4561463,2921.7,2921.6,1.496]
["bitfinex","ETHUSD",1644734317957,0.01084906,2921.8,2921.6,1.496]
["bitfinex","ETHUSD",1644734318558,1.45613239,2921.7,2921.6,1.496]
["bitfinex","ETHUSD",1644734319163,0.01084906,2921.8,2921.6,1.796]
["bitfinex","ETHUSD",1644734319363,1.45613239,2921.7,2921.6,2.096]
["bitfinex","ETHUSD",1644734319563,1.45613239,2921.7,2921.6,1.096]
["bitfinex","ETHUSD",1644734320364,0.01084906,2921.8,2921.6,1.096]
["bitfinex","ETHUSD",1644734321410,1.45611056,2921.7,2921.6,1.096]
["bitfinex","ETHUSD",1644734321608,0.01017856,2921.8,2921.6,1.096]
["bitfinex","ETHUSD",1644734321809,1.45611056,2921.7,2921.6,1.096]
["bitfinex","ETHUSD",1644734322712,0.99710223,2922.3,2921.6,1.096]
["bitfinex","ETHUSD",1644734322713,1.45611056,2922.2,2921.6,1.096]
["bitfinex","ETHUSD",1644734322911,0.01017864,2921.8,2921.6,1.096]
["bitfinex","ETHUSD",1644734323109,1.45611056,2921.7,2921.6,1.096]
["bitfinex","ETHUSD",1644734324113,1.45611056,2921.7,2921.6,0.496]
["bitfinex","ETHUSD",1644734324712,1.45611056,2921.7,2921.6,3.56159551]
["bitfinex","ETHUSD",1644734324913,1.45611056,2921.7,2921.6,0.496]
["bitfinex","ETHUSD",1644734326261,1.45611056,2921.7,2921.4,1.0]
["bitfinex","ETHUSD",1644734326466,1.45611056,2921.7,2921.3,3.22853688]
["bitfinex","ETHUSD",1644734326664,1.45611056,2921.7,2921.3,3.05743688]
["bitfinex","ETHUSD",1644734327662,0.00988661,2921.6,2921.3,3.05743688]
["bitfinex","ETHUSD",1644734327858,1.45611056,2921.5,2921.3,3.05743688]
["bitfinex","ETHUSD",1644734328259,1.45611056,2921.5,2920.9,0.00988916]
["bitfinex","ETHUSD",1644734328466,2.41151056,2921.5,2920.9,0.00988916]
["bitfinex","ETHUSD",1644734328662,1.45611056,2921.4,2920.4,3.6711]
["bitfinex","ETHUSD",1644734328915,1.45611056,2921.4,2920.9,0.00988854]
["bitfinex","ETHUSD",1644734329123,1.45611056,2921.3,2920.9,0.00988854]
["bitfinex","ETHUSD",1644734329319,1.45611056,2921.2,2920.9,0.00988854]
["bitfinex","ETHUSD",1644734329526,1.45644525,2921.1,2921.0,4.32209129]
["bitfinex","ETHUSD",1644734329722,0.95568115,2921.8,2921.0,0.83919129]
["bitfinex","ETHUSD",1644734329922,1.45625626,2921.7,2920.9,3.05743688]
["bitfinex","ETHUSD",1644734330223,1.45625626,2921.7,2920.7,3.05743688]
["bitfinex","ETHUSD",1644734330619,1.45625626,2921.7,2921.0,3.05743688]
["bitfinex","ETHUSD",1644734330823,1.45625626,2921.7,2920.6,4.8868]
["bitfinex","ETHUSD",1644734331025,1.45625626,2921.7,2921.3,3.05743688]
["bitfinex","ETHUSD",1644734331223,1.45625626,2921.7,2921.5,3.05743688]
["bitfinex","ETHUSD",1644734331625,0.01148623,2921.8,2921.6,3.5]
["bitfinex","ETHUSD",1644734331824,8.51872908,2922.7,2921.7,8.0654392]
["bitfinex","ETHUSD",1644734331825,0.0040269,2922.3,2921.7,8.0654392]
["bitfinex","ETHUSD",1644734332029,0.00083453,2923.1,2921.7,8.0654392]
["bitfinex","ETHUSD",1644734332030,0.00285395,2923.8,2922.5,4.15]
["bitfinex","ETHUSD",1644734332229,0.08981895,2924.1,2923.7,3.05743688]
["bitfinex","ETHUSD",1644734332429,0.08981895,2924.1,2923.7,1.50503761]
["bitfinex","ETHUSD",1644734332430,0.0040292,2923.8,2923.7,1.50503761]
["bitfinex","ETHUSD",1644734332664,0.0040292,2923.8,2923.1,6.204]
["bitfinex","ETHUSD",1644734332665,0.09384815,2924.1,2923.1,1.0]
["bitfinex","ETHUSD",1644734332965,0.0040292,2923.9,2923.4,0.496]
["bitfinex","ETHUSD",1644734333164,0.08981895,2924.1,2923.4,2.00103761]
["bitfinex","ETHUSD",1644734333367,0.09384815,2924.1,2923.7,1.50503761]
["bitfinex","ETHUSD",1644734333565,0.08981895,2924.1,2923.7,1.50503761]
["bitfinex","ETHUSD",1644734333767,7.31673556,2924.6,2923.7,1.50503761]
["bitfinex","ETHUSD",1644734333968,0.87015236,2924.6,2923.7,1.50503761]
["bitfinex","ETHUSD",1644734334172,0.87015236,2924.6,2923.5,0.83551437]
["bitfinex","ETHUSD",1644734334371,7.48,2924.7,2923.7,0.3]
["bitfinex","ETHUSD",1644734334569,7.48,2924.7,2924.2,1.50503761]
["bitfinex","ETHUSD",1644734334770,7.48,2924.7,2924.2,0.496]
["bitfinex","ETHUSD",1644734335573,1.87015236,2925.0,2924.2,0.496]
["bitfinex","ETHUSD",1644734335770,1.1708,2925.0,2924.2,0.496]
["bitfinex","ETHUSD",1644734336167,1.1708,2925.0,2924.2,3.62442465]
["bitfinex","ETHUSD",1644734336425,1.1708,2925.0,2924.2,3.67021077]
["bitfinex","ETHUSD",1644734336620,1.0,2925.0,2924.2,3.67021077]
["bitfinex","ETHUSD",1644734337018,1.0,2925.0,2924.3,1.0]
["bitfinex","ETHUSD",1644734337222,1.0,2925.0,2924.8,1.50503761]
["bitfinex","ETHUSD",1644734337422,1.0,2925.0,2924.9,3.996]
["bitfinex","ETHUSD",1644734337618,1.0,2925.0,2924.9,0.496]
["bitfinex","ETHUSD",1644734337818,1.0,2925.0,2924.9,1.66809129]
["bitfinex","ETHUSD",1644734338017,1.0,2925.0,2924.9,8.72643129]
["bitfinex","ETHUSD",1644734338625,1.0,2925.0,2924.9,8.04289129]
["bitfinex","ETHUSD",1644734339520,1.0,2925.0,2924.9,11.27041444]
["bitfinex","ETHUSD",1644734339720,0.05,2926.5,2925.0,4.15]
["bitfinex","ETHUSD",1644734339721,0.0108469,2925.1,2925.0,4.15]
["bitfinex","ETHUSD",1644734339919,0.0108469,2925.1,2925.0,11.27304476]
["bitfinex","ETHUSD",1644734340166,4.69e-05,2925.1,2925.0,11.27304476]
["bitfinex","ETHUSD",1644734340364,4.69e-05,2925.1,2925.0,11.74513605]
["bitfinex","ETHUSD",1644734340567,0.05,2926.5,2925.0,11.44513605]
["bitfinex","ETHUSD",1644734340766,0.05,2926.5,2925.3,1.50503761]
["bitfinex","ETHUSD",1644734340965,0.05,2926.5,2925.4,0.496]
["bitfinex","ETHUSD",1644734342468,1.1945652,2926.6,2925.4,0.496]
["bitfinex","ETHUSD",1644734342869,0.30899997,2926.8,2925.7,1.50503761]
["bitfinex","ETHUSD",1644734343079,0.30899997,2926.8,2926.0,1.50503761]
["bitfinex","ETHUSD",1644734343269,0.01084537,2926.1,2926.0,2.35911761]
["bitfinex","ETHUSD",1644734343468,0.01084537,2926.1,2926.0,2.00103761]
["bitfinex","ETHUSD",1644734344114,0.13819997,2926.8,2926.0,2.00103761]
["bitfinex","ETHUSD",1644734344519,0.0108453,2926.2,2926.0,2.00103761]
["bitfinex","ETHUSD",1644734344716,0.0108453,2926.2,2926.1,0.85406]
["bitfinex","ETHUSD",1644734345018,0.0108453,2926.2,2926.1,0.496]
["bitfinex","ETHUSD",1644734345414,0.1708,2927.3,2926.1,0.496]
["bitfinex","ETHUSD",1644734345415,1.17782586,2927.0,2926.1,0.496]
["bitfinex","ETHUSD",1644734345817,0.01084516,2926.3,2926.1,0.496]
["bitfinex","ETHUSD",1644734346619,0.00973063,2926.4,2925.6,0.1708]
["bitfinex","ETHUSD",1644734346620,3.50469302,2926.4,2925.6,0.1708]
["bitfinex","ETHUSD",1644734346816,3.50469302,2926.4,2925.4,1.75503761]
["bitfinex","ETHUSD",1644734346817,0.1708,2926.3,2925.4,1.75503761]
["bitfinex","ETHUSD",1644734347022,0.01084508,2926.3,2925.4,1.75503761]
["bitfinex","ETHUSD",1644734347215,0.01084508,2926.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734347417,0.1708,2926.2,2924.9,0.1708]
["bitfinex","ETHUSD",1644734347663,1.17256546,2925.9,2924.9,1.50503761]
["bitfinex","ETHUSD",1644734347866,0.00403037,2925.8,2925.0,3.5]
["bitfinex","ETHUSD",1644734348069,0.00403037,2926.1,2925.5,1.50503761]
["bitfinex","ETHUSD",1644734348264,0.01084603,2925.7,2925.6,0.6668]
["bitfinex","ETHUSD",1644734348463,0.01084603,2925.7,2925.6,2.00103761]
["bitfinex","ETHUSD",1644734349166,0.00973063,2926.4,2925.6,2.00103761]
["bitfinex","ETHUSD",1644734349368,0.01084588,2925.8,2925.7,0.85416]
["bitfinex","ETHUSD",1644734349574,0.0042229,2926.2,2925.7,2.85519761]
["bitfinex","ETHUSD",1644734349771,0.0042229,2926.2,2925.8,0.1708]
["bitfinex","ETHUSD",1644734349969,0.0042229,2926.2,2925.9,0.496]
["bitfinex","ETHUSD",1644734350369,0.00973063,2926.4,2926.1,1.50503761]
["bitfinex","ETHUSD",1644734350568,0.00973063,2926.4,2926.2,0.496]
["bitfinex","ETHUSD",1644734351712,0.0202096,2926.4,2926.2,0.496]
["bitfinex","ETHUSD",1644734352314,0.0202096,2926.4,2926.1,0.46062453]
["bitfinex","ETHUSD",1644734352714,0.00973063,2926.4,2926.1,0.45014415]
["bitfinex","ETHUSD",1644734352916,0.02020967,2926.4,2926.1,0.01048026]
["bitfinex","ETHUSD",1644734353915,0.00973063,2926.4,2925.8,1.94614415]
["bitfinex","ETHUSD",1644734354119,0.02020967,2926.4,2926.1,0.01048026]
["bitfinex","ETHUSD",1644734354318,0.09504004,2927.0,2926.1,0.01048026]
["bitfinex","ETHUSD",1644734355165,0.09504004,2927.0,2925.8,0.94614415]
["bitfinex","ETHUSD",1644734355565,0.09504004,2927.0,2925.9,3.33166956]
["bitfinex","ETHUSD",1644734355968,0.09504004,2927.0,2926.2,0.45014415]
["bitfinex","ETHUSD",1644734356379,7.48,2927.3,2926.2,0.45014415]
["bitfinex","ETHUSD",1644734356380,0.00688673,2926.4,2926.2,0.45014415]
["bitfinex","ETHUSD",1644734356767,0.00688673,2926.4,2926.3,3.66645454]
["bitfinex","ETHUSD",1644734356967,0.00688673,2926.4,2926.3,0.496]
["bitfinex","ETHUSD",1644734357669,0.00688673,2926.4,2926.3,3.64684134]
["bitfinex","ETHUSD",1644734358067,0.00688673,2926.4,2926.3,0.496]
["bitfinex","ETHUSD",1644734358468,0.00688673,2926.4,2926.3,3.65246524]
["bitfinex","ETHUSD",1644734358673,0.19706101,2927.3,2926.4,4.15]
["bitfinex","ETHUSD",1644734358674,0.1708,2927.3,2926.4,4.15]
["bitfinex","ETHUSD",1644734358914,0.1708,2927.3,2926.5,5.85898666]
["bitfinex","ETHUSD",1644734358915,0.21416787,2927.3,2926.5,5.85898666]
["bitfinex","ETHUSD",1644734359118,0.21416787,2927.3,2926.6,0.496]
["bitfinex","ETHUSD",1644734359317,0.21416787,2927.3,2926.7,3.54464595]
["bitfinex","ETHUSD",1644734359518,0.21416787,2927.3,2927.1,0.45014415]
["bitfinex","ETHUSD",1644734359718,0.21416787,2927.3,2927.2,3.67403265]
["bitfinex","ETHUSD",1644734359924,0.21416787,2927.3,2927.2,0.496]
["bitfinex","ETHUSD",1644734359925,0.1708,2927.3,2927.2,0.496]
["bitfinex","ETHUSD",1644734361320,7.48,2927.9,2927.2,0.496]
["bitfinex","ETHUSD",1644734361321,0.00655915,2927.4,2927.2,0.496]
["bitfinex","ETHUSD",1644734362321,0.1708,2927.8,2927.2,0.496]
["bitfinex","ETHUSD",1644734362521,0.00655915,2927.4,2927.2,0.496]
["bitfinex","ETHUSD",1644734363568,0.1708,2927.8,2927.2,0.496]
["bitfinex","ETHUSD",1644734363767,0.01084347,2927.4,2927.2,0.496]
["bitfinex","ETHUSD",1644734364670,7.52336738,2927.9,2927.2,0.496]
["bitfinex","ETHUSD",1644734364868,7.48,2927.9,2927.2,0.496]
["bitfinex","ETHUSD",1644734365068,0.01084347,2927.4,2927.2,0.496]
["bitfinex","ETHUSD",1644734365669,0.01084347,2927.4,2926.5,0.45014415]
["bitfinex","ETHUSD",1644734365875,7.48,2927.9,2926.5,0.94614415]
["bitfinex","ETHUSD",1644734366070,1.14045243,2927.7,2926.5,3.64776659]
["bitfinex","ETHUSD",1644734366270,0.01068091,2927.4,2926.5,4.09791074]
["bitfinex","ETHUSD",1644734366511,0.01068091,2927.4,2926.5,0.94614415]
["bitfinex","ETHUSD",1644734367111,1.14045243,2927.7,2926.5,0.94614415]
["bitfinex","ETHUSD",1644734367317,0.01068142,2927.1,2926.5,0.94614415]
["bitfinex","ETHUSD",1644734367516,0.01068142,2927.1,2926.5,4.08703695]
["bitfinex","ETHUSD",1644734367716,0.01068142,2927.1,2926.6,0.45014415]
["bitfinex","ETHUSD",1644734368315,1.14045243,2927.7,2926.6,0.45014415]
["bitfinex","ETHUSD",1644734368517,1.14045243,2927.7,2926.4,1.1479]
["bitfinex","ETHUSD",1644734368717,0.01032103,2927.0,2926.4,1.1479]
["bitfinex","ETHUSD",1644734368915,0.01032103,2927.0,2926.5,0.1708]
["bitfinex","ETHUSD",1644734369619,5.69030828,2927.7,2926.5,0.1708]
["bitfinex","ETHUSD",1644734369620,0.00402671,2927.6,2926.5,0.1708]
["bitfinex","ETHUSD",1644734369825,0.01048373,2926.9,2926.2,0.01048608]
["bitfinex","ETHUSD",1644734370471,0.01451044,2926.9,2926.2,0.01048608]
["bitfinex","ETHUSD",1644734370864,0.01451044,2926.9,2925.7,0.1708]
["bitfinex","ETHUSD",1644734370865,0.00402671,2926.9,2925.7,0.1708]
["bitfinex","ETHUSD",1644734371069,0.00402671,2926.9,2926.2,0.01048563]
["bitfinex","ETHUSD",1644734371070,4.54985585,2926.6,2926.2,0.01048563]
["bitfinex","ETHUSD",1644734371268,0.1708,2926.5,2926.2,0.01048563]
["bitfinex","ETHUSD",1644734371474,4.54985585,2926.3,2926.2,0.01048563]
["bitfinex","ETHUSD",1644734371772,0.1708,2926.5,2926.2,0.01048563]
["bitfinex","ETHUSD",1644734371972,0.00402671,2926.6,2925.4,3.6708]
["bitfinex","ETHUSD",1644734372174,0.00402671,2926.4,2926.1,0.01027548]
["bitfinex","ETHUSD",1644734372375,0.02055096,2925.9,2925.6,0.94614415]
["bitfinex","ETHUSD",1644734372770,0.02055096,2925.9,2925.6,0.496]
["bitfinex","ETHUSD",1644734372976,0.02055096,2925.9,2925.8,0.45014415]
["bitfinex","ETHUSD",1644734373173,0.02055096,2925.9,2925.6,0.496]
["bitfinex","ETHUSD",1644734373378,0.02055096,2925.9,2925.3,1.5583]
["bitfinex","ETHUSD",1644734373573,0.02055096,2925.9,2925.3,1.3083]
["bitfinex","ETHUSD",1644734374017,0.02055096,2925.9,2925.6,0.45014415]
["bitfinex","ETHUSD",1644734374218,0.02055096,2925.9,2925.3,1.3083]
["bitfinex","ETHUSD",1644734375017,0.02055096,2925.9,2925.3,1.1375]
["bitfinex","ETHUSD",1644734375421,0.02055096,2925.9,2925.1,1.62094415]
["bitfinex","ETHUSD",1644734375422,0.02055096,2925.9,2925.1,0.1708]
["bitfinex","ETHUSD",1644734375628,0.02055096,2925.9,2924.9,0.1708]
["bitfinex","ETHUSD",1644734375629,2.1725048,2925.9,2924.9,0.1708]
["bitfinex","ETHUSD",1644734375821,0.00402671,2925.8,2925.5,0.00429217]
["bitfinex","ETHUSD",1644734376321,0.02055096,2925.9,2925.5,0.00429217]
["bitfinex","ETHUSD",1644734376820,0.02055096,2925.9,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734377022,0.02055096,2925.9,2925.6,0.0108469]
["bitfinex","ETHUSD",1644734378064,0.02055096,2925.9,2924.9,1.199]
["bitfinex","ETHUSD",1644734378269,1.45429313,2925.8,2925.6,0.01084683]
["bitfinex","ETHUSD",1644734378465,0.02055096,2925.9,2925.6,0.01084683]
["bitfinex","ETHUSD",1644734378663,1.45425226,2925.8,2925.6,0.01084683]
["bitfinex","ETHUSD",1644734378865,0.02055096,2925.9,2925.6,0.01084683]
["bitfinex","ETHUSD",1644734379070,0.02055096,2925.9,2925.6,0.46099098]
["bitfinex","ETHUSD",1644734379268,0.02055096,2925.9,2925.5,0.1708]
["bitfinex","ETHUSD",1644734379468,0.02055096,2925.9,2925.6,0.01084683]
["bitfinex","ETHUSD",1644734380368,1.45412699,2925.8,2925.5,0.1708]
["bitfinex","ETHUSD",1644734380669,1.45412699,2925.8,2925.6,0.01071667]
["bitfinex","ETHUSD",1644734381510,1.45412699,2925.8,2924.9,1.199]
["bitfinex","ETHUSD",1644734381710,0.00402671,2925.7,2924.9,0.45014415]
["bitfinex","ETHUSD",1644734381910,1.45412699,2925.6,2924.9,0.45014415]
["bitfinex","ETHUSD",1644734382111,0.00402671,2925.8,2924.9,0.45014415]
["bitfinex","ETHUSD",1644734382312,0.00402671,2925.5,2924.8,0.1708]
["bitfinex","ETHUSD",1644734382513,1.45432609,2925.4,2924.8,0.1708]
["bitfinex","ETHUSD",1644734382711,1.45432609,2925.3,2924.8,0.1708]
["bitfinex","ETHUSD",1644734382914,0.00402671,2925.3,2924.8,0.1708]
["bitfinex","ETHUSD",1644734383113,0.00402671,2925.8,2924.8,0.1708]
["bitfinex","ETHUSD",1644734383315,1.4543503,2925.7,2924.8,0.1708]
["bitfinex","ETHUSD",1644734383516,0.00402671,2925.6,2924.9,0.45014415]
["bitfinex","ETHUSD",1644734383713,1.4543503,2925.5,2924.8,0.0708]
["bitfinex","ETHUSD",1644734384116,1.45837701,2925.4,2924.8,0.1709]
["bitfinex","ETHUSD",1644734384317,1.4543503,2925.3,2925.1,0.01084294]
["bitfinex","ETHUSD",1644734384519,0.00402671,2925.8,2925.1,0.01084294]
["bitfinex","ETHUSD",1644734384520,1.4543503,2925.2,2925.1,0.01084294]
["bitfinex","ETHUSD",1644734384720,1.4543503,2925.7,2925.1,0.01084294]
["bitfinex","ETHUSD",1644734384917,1.0808758,2925.4,2925.1,0.01084294]
["bitfinex","ETHUSD",1644734385171,1.0808758,2925.4,2924.7,0.15]
["bitfinex","ETHUSD",1644734385172,1.4543503,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734385370,1.45837701,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734385565,1.4543503,2925.2,2924.7,0.15]
["bitfinex","ETHUSD",1644734385764,1.4543503,2925.1,2924.7,0.15]
["bitfinex","ETHUSD",1644734385962,0.00402671,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734385963,1.4543503,2925.0,2924.7,0.15]
["bitfinex","ETHUSD",1644734386169,1.45837701,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734386368,0.00402671,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734386565,0.95531646,2924.9,2924.7,0.16084353]
["bitfinex","ETHUSD",1644734387167,0.17482671,2925.3,2924.7,0.16084353]
["bitfinex","ETHUSD",1644734387365,1.2416,2925.7,2924.7,0.16084353]
["bitfinex","ETHUSD",1644734387366,0.00402671,2925.5,2924.7,0.16084353]
["bitfinex","ETHUSD",1644734387565,4.7416,2925.7,2924.7,0.15]
["bitfinex","ETHUSD",1644734387566,1.45448202,2925.4,2924.7,0.15]
["bitfinex","ETHUSD",1644734387766,1.45448202,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734387964,1.45448202,2925.5,2924.9,0.01084331]
["bitfinex","ETHUSD",1644734388165,2.33644632,2925.4,2924.9,0.01084331]
["bitfinex","ETHUSD",1644734388364,1.45448202,2925.3,2924.9,0.01084331]
["bitfinex","ETHUSD",1644734388771,1.45448202,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734389020,1.45448202,2925.3,2925.0,0.01084316]
["bitfinex","ETHUSD",1644734390022,1.45448202,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734390220,1.45448202,2925.3,2925.0,0.01084309]
["bitfinex","ETHUSD",1644734390421,0.8819643,2925.4,2925.0,0.01084309]
["bitfinex","ETHUSD",1644734390823,1.45445883,2925.3,2925.0,0.01084309]
["bitfinex","ETHUSD",1644734391223,1.45445883,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734391224,3.53276038,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734391429,3.70356038,2925.3,2925.0,0.01084309]
["bitfinex","ETHUSD",1644734392522,3.70356038,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734392523,3.99170858,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734392769,3.99170858,2925.3,2925.0,0.01084309]
["bitfinex","ETHUSD",1644734392966,0.02168617,2924.9,2924.7,0.15]
["bitfinex","ETHUSD",1644734393566,1.07533063,2924.9,2924.7,0.15]
["bitfinex","ETHUSD",1644734393771,1.02533063,2924.9,2924.7,0.15]
["bitfinex","ETHUSD",1644734396172,3.51171472,2924.8,2924.7,0.1608436]
["bitfinex","ETHUSD",1644734396415,1.02533063,2924.9,2924.7,0.1608436]
["bitfinex","ETHUSD",1644734396619,3.5006022,2924.8,2924.7,0.1608436]
["bitfinex","ETHUSD",1644734396814,0.1708,2924.8,2924.7,0.1608436]
["bitfinex","ETHUSD",1644734397014,3.72833012,2924.8,2924.7,0.1608436]
["bitfinex","ETHUSD",1644734397313,3.72833012,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734397513,0.1708,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734399122,3.69173301,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734399319,0.1708,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734399820,3.71266746,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734400869,0.1708,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734401067,1.02533063,2924.9,2924.7,0.15]
["bitfinex","ETHUSD",1644734402275,3.89828435,2925.1,2924.7,0.16025389]
["bitfinex","ETHUSD",1644734402276,0.34116,2925.1,2924.7,0.16025389]
["bitfinex","ETHUSD",1644734402475,0.1708,2925.5,2924.7,0.16025389]
["bitfinex","ETHUSD",1644734402476,0.79561,2925.5,2924.7,0.16025389]
["bitfinex","ETHUSD",1644734402674,5.2132502,2925.7,2924.7,0.16025389]
["bitfinex","ETHUSD",1644734402675,1.2518502,2925.7,2924.7,0.16025389]
["bitfinex","ETHUSD",1644734402873,1.45454507,2925.6,2924.7,0.16025389]
["bitfinex","ETHUSD",1644734403272,0.91342515,2925.4,2924.7,0.15]
["bitfinex","ETHUSD",1644734403472,0.91342515,2925.4,2924.9,0.01025398]
["bitfinex","ETHUSD",1644734403915,0.01025099,2925.7,2924.9,0.95639813]
["bitfinex","ETHUSD",1644734404121,0.01025099,2925.7,2924.9,0.50625398]
["bitfinex","ETHUSD",1644734404323,0.01025099,2925.7,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734404521,0.02055096,2925.9,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734404724,0.01025132,2925.7,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734404922,0.01025132,2925.7,2925.0,0.1708]
["bitfinex","ETHUSD",1644734405521,0.02457767,2925.9,2925.0,0.1708]
["bitfinex","ETHUSD",1644734405923,0.01030299,2925.7,2925.0,0.1708]
["bitfinex","ETHUSD",1644734406121,0.01030299,2925.7,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734406322,0.01030299,2925.7,2925.2,0.1708]
["bitfinex","ETHUSD",1644734406721,0.02457767,2925.9,2925.2,0.1708]
["bitfinex","ETHUSD",1644734406926,1.4543871,2925.8,2925.2,0.1708]
["bitfinex","ETHUSD",1644734407122,0.01030321,2925.7,2925.2,0.1708]
["bitfinex","ETHUSD",1644734407970,0.02457767,2925.9,2925.2,0.1708]
["bitfinex","ETHUSD",1644734408172,0.01030321,2925.7,2925.2,0.1708]
["bitfinex","ETHUSD",1644734408571,0.01030321,2925.7,2925.3,0.62223544]
["bitfinex","ETHUSD",1644734408776,0.01030321,2925.7,2925.5,0.45014415]
["bitfinex","ETHUSD",1644734408975,0.01030321,2925.7,2925.6,0.496]
["bitfinex","ETHUSD",1644734409182,0.01030321,2925.7,2925.6,3.72084276]
["bitfinex","ETHUSD",1644734409375,0.02055096,2925.9,2925.6,3.72084276]
["bitfinex","ETHUSD",1644734409580,0.02055096,2925.9,2925.7,0.1708]
["bitfinex","ETHUSD",1644734409875,0.02055096,2925.9,2925.7,0.6668]
["bitfinex","ETHUSD",1644734410077,0.02055096,2925.9,2925.7,0.496]
["bitfinex","ETHUSD",1644734411177,0.02055096,2925.9,2925.8,3.79033961]
["bitfinex","ETHUSD",1644734411416,0.02055096,2925.9,2925.8,1.11694415]
["bitfinex","ETHUSD",1644734411617,0.02055096,2925.9,2925.8,0.94614415]
["bitfinex","ETHUSD",1644734412620,0.02055096,2925.9,2925.8,0.496]
["bitfinex","ETHUSD",1644734414024,0.02055096,2925.9,2925.6,0.45014415]
["bitfinex","ETHUSD",1644734414423,0.01905269,2925.9,2925.6,0.45014415]
["bitfinex","ETHUSD",1644734414729,1.45423601,2925.8,2925.4,0.6668]
["bitfinex","ETHUSD",1644734415372,0.01058304,2925.7,2925.4,0.6668]
["bitfinex","ETHUSD",1644734415570,0.01058304,2925.7,2925.4,0.496]
["bitfinex","ETHUSD",1644734416474,0.01905269,2925.9,2925.3,0.45014415]
["bitfinex","ETHUSD",1644734416475,1.45431222,2925.6,2925.3,0.45014415]
["bitfinex","ETHUSD",1644734416678,0.01905269,2925.9,2924.9,0.01026064]
["bitfinex","ETHUSD",1644734416679,1.45431222,2925.5,2924.9,0.01026064]
["bitfinex","ETHUSD",1644734416877,1.45431222,2925.6,2924.9,0.01026064]
["bitfinex","ETHUSD",1644734417076,1.45431222,2925.5,2924.9,0.01026064]
["bitfinex","ETHUSD",1644734417280,0.96248718,2925.3,2924.9,0.01026064]
["bitfinex","ETHUSD",1644734417475,1.45431222,2925.2,2924.9,0.01026064]
["bitfinex","ETHUSD",1644734417674,0.96248718,2925.3,2924.7,0.15]
["bitfinex","ETHUSD",1644734417874,1.45445271,2925.2,2924.7,0.15]
["bitfinex","ETHUSD",1644734420321,1.45445271,2925.2,2924.8,0.01083225]
["bitfinex","ETHUSD",1644734421322,1.45445271,2925.2,2924.7,0.60014415]
["bitfinex","ETHUSD",1644734421520,1.45445271,2925.2,2924.9,0.01032239]
["bitfinex","ETHUSD",1644734422528,1.45445271,2925.2,2924.7,0.60014415]
["bitfinex","ETHUSD",1644734422771,1.45445271,2925.2,2924.9,0.0103225]
["bitfinex","ETHUSD",1644734423568,1.45445271,2925.2,2924.7,0.60014415]
["bitfinex","ETHUSD",1644734423569,1.45445271,2925.2,2924.7,0.15]
["bitfinex","ETHUSD",1644734423972,1.45445271,2925.2,2924.9,0.0103225]
["bitfinex","ETHUSD",1644734424773,1.45445271,2925.2,2924.7,0.15]
["bitfinex","ETHUSD",1644734424974,1.45445271,2925.2,2924.9,0.0103225]
["bitfinex","ETHUSD",1644734425976,1.45445271,2925.2,2924.7,0.15]
["bitfinex","ETHUSD",1644734426416,1.45445271,2925.2,2924.9,0.01027252]
["bitfinex","ETHUSD",1644734426624,0.02054504,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734426822,1.47499775,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734427525,1.47511174,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734428928,2.53858729,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734429128,1.47511174,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734430574,0.02054504,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734430772,0.02054504,2924.8,2924.7,0.60014415]
["bitfinex","ETHUSD",1644734430974,0.02054504,2924.8,2924.7,1.09614415]
["bitfinex","ETHUSD",1644734431173,0.02054504,2924.8,2924.7,4.46343206]
["bitfinex","ETHUSD",1644734433175,0.02054504,2924.8,2924.7,1.09614415]
["bitfinex","ETHUSD",1644734433775,0.02054504,2924.8,2924.7,4.26295328]
["bitfinex","ETHUSD",1644734434021,0.02054504,2924.8,2924.7,1.09614415]
["bitfinex","ETHUSD",1644734435822,0.0108306,2925.1,2924.8,4.15]
["bitfinex","ETHUSD",1644734436030,3.06e-05,2925.1,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734436225,3.06e-05,2925.1,2925.0,7.62104415]
["bitfinex","ETHUSD",1644734436426,3.06e-05,2925.1,2925.0,8.62104415]
["bitfinex","ETHUSD",1644734436625,3.06e-05,2925.1,2925.0,8.49313544]
["bitfinex","ETHUSD",1644734436824,1.45415509,2925.7,2925.0,8.32223544]
["bitfinex","ETHUSD",1644734437023,0.01905269,2925.9,2925.0,7.87209129]
["bitfinex","ETHUSD",1644734437229,1.45413917,2925.8,2925.3,0.45014415]
["bitfinex","ETHUSD",1644734437427,1.45413917,2925.8,2925.4,0.496]
["bitfinex","ETHUSD",1644734437676,1.45413917,2925.8,2925.4,0.94614415]
["bitfinex","ETHUSD",1644734438472,2.63055195,2925.8,2925.4,0.94614415]
["bitfinex","ETHUSD",1644734438673,1.45413917,2925.7,2925.1,0.1708]
["bitfinex","ETHUSD",1644734438871,1.45413917,2925.7,2925.1,0.62094415]
["bitfinex","ETHUSD",1644734439674,1.45413917,2925.8,2925.1,0.1708]
["bitfinex","ETHUSD",1644734439876,1.45413917,2925.7,2925.0,0.496]
["bitfinex","ETHUSD",1644734440174,1.45413917,2925.6,2925.5,0.45014415]
["bitfinex","ETHUSD",1644734440674,1.45413917,2925.8,2925.5,0.45014415]
["bitfinex","ETHUSD",1644734440881,1.45413917,2925.6,2925.5,0.45014415]
["bitfinex","ETHUSD",1644734441177,1.45413917,2925.8,2925.5,0.45014415]
["bitfinex","ETHUSD",1644734441425,0.01905269,2925.9,2925.3,0.496]
["bitfinex","ETHUSD",1644734441731,0.01905269,2925.9,2925.8,0.45014415]
["bitfinex","ETHUSD",1644734442124,1.47308133,2925.9,2925.8,0.45014415]
["bitfinex","ETHUSD",1644734442731,1.47308133,2925.9,2925.4,1.1307]
["bitfinex","ETHUSD",1644734442933,1.47308133,2925.9,2925.3,1.11694415]
["bitfinex","ETHUSD",1644734442934,1.45402864,2925.8,2925.3,0.62094415]
["bitfinex","ETHUSD",1644734443631,2.56176653,2925.8,2925.3,0.62094415]
["bitfinex","ETHUSD",1644734443935,1.45402864,2925.7,2925.3,0.62094415]
["bitfinex","ETHUSD",1644734444133,1.45402864,2925.6,2925.3,0.62094415]
["bitfinex","ETHUSD",1644734444332,1.45402864,2925.5,2925.3,0.62094415]
["bitfinex","ETHUSD",1644734444533,0.0101809,2925.7,2925.3,0.62094415]
["bitfinex","ETHUSD",1644734444734,1.45418014,2925.6,2925.3,0.62094415]
["bitfinex","ETHUSD",1644734444933,1.45418014,2925.6,2925.3,0.1708]
["bitfinex","ETHUSD",1644734445365,1.45418014,2925.5,2925.3,0.1708]
["bitfinex","ETHUSD",1644734445567,0.86142582,2925.8,2925.3,0.1708]
["bitfinex","ETHUSD",1644734445568,0.01018105,2925.6,2925.3,0.1708]
["bitfinex","ETHUSD",1644734445770,1.4542501,2925.4,2925.3,0.1708]
["bitfinex","ETHUSD",1644734446071,1.4542501,2925.4,2924.9,0.46032777]
["bitfinex","ETHUSD",1644734446267,1.4542501,2925.5,2924.9,0.46032777]
["bitfinex","ETHUSD",1644734446469,1.4542501,2925.4,2924.7,1.4458]
["bitfinex","ETHUSD",1644734446669,1.46446704,2925.3,2924.9,0.01021847]
["bitfinex","ETHUSD",1644734446866,0.01021694,2925.3,2925.2,0.45014415]
["bitfinex","ETHUSD",1644734447067,0.01021694,2925.3,2924.9,0.01021847]
["bitfinex","ETHUSD",1644734447270,0.01021694,2925.3,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734447672,0.86142582,2925.8,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734447870,0.01021694,2925.3,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734448072,1.45428991,2925.2,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734448274,0.01021694,2925.3,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734448473,1.45428204,2925.2,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734449121,0.01021701,2925.2,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734450121,1.45433499,2925.1,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734450324,0.01021975,2925.2,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734450524,1.45433499,2925.1,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734451529,0.01021965,2925.2,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734451729,1.45433499,2925.1,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734452675,0.01021965,2925.2,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734452864,1.45433499,2925.1,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734455076,0.01021874,2925.2,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734455275,1.45433499,2925.1,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734455678,1.45433499,2925.1,2925.0,0.62094415]
["bitfinex","ETHUSD",1644734455875,0.01021874,2925.2,2925.0,0.62094415]
["bitfinex","ETHUSD",1644734456076,0.86142582,2925.8,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734456279,0.01021874,2925.2,2924.9,0.0102201]
["bitfinex","ETHUSD",1644734456534,0.01021874,2925.2,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734456728,1.46453818,2925.2,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734457331,1.45431944,2925.2,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734457530,0.01021894,2925.3,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734457730,1.45431944,2925.2,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734458329,1.45286612,2925.2,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734458730,1.50576595,2925.8,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734458731,0.01021894,2925.3,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734459730,1.50576595,2925.8,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734460183,1.19321585,2925.3,2924.9,0.01022058]
["bitfinex","ETHUSD",1644734460587,0.01021886,2925.3,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734460980,0.64434013,2925.8,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734461283,0.0108262,2925.2,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734462078,1.09679128,2925.5,2925.0,0.45014415]
["bitfinex","ETHUSD",1644734462282,0.64434013,2925.8,2924.9,0.01082764]
["bitfinex","ETHUSD",1644734462283,0.0108262,2925.2,2924.9,0.01082764]
["bitfinex","ETHUSD",1644734462482,0.0108262,2925.2,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734462782,0.0108262,2925.2,2925.1,0.94614415]
["bitfinex","ETHUSD",1644734463382,0.1708,2925.8,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734463583,0.01082613,2925.3,2925.2,0.496]
["bitfinex","ETHUSD",1644734463783,0.01082613,2925.3,2925.2,0.94614415]
["bitfinex","ETHUSD",1644734464423,0.01082613,2925.3,2925.2,0.45014415]
["bitfinex","ETHUSD",1644734464623,0.1708,2925.8,2925.2,0.45014415]
["bitfinex","ETHUSD",1644734464922,0.01082599,2925.4,2925.2,0.45014415]
["bitfinex","ETHUSD",1644734465321,0.01082599,2925.4,2925.3,7.0]
["bitfinex","ETHUSD",1644734465723,0.83419282,2925.9,2925.3,7.0]
["bitfinex","ETHUSD",1644734465921,0.01082584,2925.5,2925.3,7.0]
["bitfinex","ETHUSD",1644734467021,0.01905269,2925.9,2925.3,7.0]
["bitfinex","ETHUSD",1644734467221,0.01082577,2925.5,2925.3,7.0]
["bitfinex","ETHUSD",1644734468069,0.01905269,2925.9,2925.3,7.0]
["bitfinex","ETHUSD",1644734468369,0.01083051,2925.5,2925.3,7.0]
["bitfinex","ETHUSD",1644734469482,0.83419282,2925.9,2925.3,7.0]
["bitfinex","ETHUSD",1644734469675,0.01083051,2925.5,2925.4,4.55768091]
["bitfinex","ETHUSD",1644734470277,0.01083051,2925.5,2925.4,4.5799623]
["bitfinex","ETHUSD",1644734470478,0.01905269,2925.9,2925.4,4.5799623]
["bitfinex","ETHUSD",1644734470674,0.01905269,2925.9,2925.5,3.29176022]
["bitfinex","ETHUSD",1644734470875,0.01905269,2925.9,2925.5,0.1708]
["bitfinex","ETHUSD",1644734470876,0.01083044,2925.6,2925.5,0.1708]
["bitfinex","ETHUSD",1644734471523,0.01083044,2925.6,2925.5,0.62094415]
["bitfinex","ETHUSD",1644734471724,0.01905269,2925.9,2925.5,0.62094415]
["bitfinex","ETHUSD",1644734471925,0.01083029,2925.7,2925.5,0.62094415]
["bitfinex","ETHUSD",1644734472928,0.01905269,2925.9,2925.5,0.62094415]
["bitfinex","ETHUSD",1644734473131,0.01083022,2925.7,2925.5,0.45014415]
["bitfinex","ETHUSD",1644734474130,0.01905269,2925.9,2925.5,0.45014415]
["bitfinex","ETHUSD",1644734474328,0.01083022,2925.7,2925.4,1.1708]
["bitfinex","ETHUSD",1644734475375,0.01905269,2925.9,2925.4,1.6668]
["bitfinex","ETHUSD",1644734475575,0.01083029,2925.7,2925.4,1.6668]
["bitfinex","ETHUSD",1644734476076,0.01083029,2925.7,2925.6,0.45014415]
["bitfinex","ETHUSD",1644734476476,0.01905269,2925.9,2925.6,0.45014415]
["bitfinex","ETHUSD",1644734476883,0.01083014,2925.8,2925.6,0.45014415]
["bitfinex","ETHUSD",1644734477681,0.01905269,2925.9,2925.6,0.45014415]
["bitfinex","ETHUSD",1644734477883,0.01083007,2925.8,2925.6,0.45014415]
["bitfinex","ETHUSD",1644734478284,1.45410126,2925.7,2925.6,0.45014415]
["bitfinex","ETHUSD",1644734479124,1.4649314,2925.8,2925.6,0.45014415]
["bitfinex","ETHUSD",1644734479323,1.45410126,2925.7,2925.6,0.45014415]
["bitfinex","ETHUSD",1644734479730,1.45410126,2925.7,2925.3,7.0]
["bitfinex","ETHUSD",1644734480128,1.45309969,2925.7,2925.3,7.0]
["bitfinex","ETHUSD",1644734480426,0.01083036,2925.6,2925.3,7.0]
["bitfinex","ETHUSD",1644734481230,1.16620566,2925.7,2925.3,7.0]
["bitfinex","ETHUSD",1644734481628,0.00656318,2925.6,2925.3,7.0]
["bitfinex","ETHUSD",1644734482533,1.16620566,2925.7,2925.3,7.0]
["bitfinex","ETHUSD",1644734482781,0.01082975,2925.6,2925.3,7.0]
["bitfinex","ETHUSD",1644734483778,1.16620566,2925.7,2925.3,7.0]
["bitfinex","ETHUSD",1644734483982,0.01082975,2925.6,2925.3,7.0]
["bitfinex","ETHUSD",1644734484981,1.16620566,2925.7,2925.3,7.0]
["bitfinex","ETHUSD",1644734485187,0.01082975,2925.6,2925.3,7.0]
["bitfinex","ETHUSD",1644734486085,1.16620566,2925.7,2925.3,6.99884691]
["bitfinex","ETHUSD",1644734486420,0.01082975,2925.6,2925.3,6.99884691]
["bitfinex","ETHUSD",1644734487226,1.16620566,2925.7,2925.3,6.99884691]
["bitfinex","ETHUSD",1644734487626,0.01082975,2925.6,2925.3,6.99884691]
["bitfinex","ETHUSD",1644734488434,1.81054579,2925.7,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734488632,0.81514013,2925.6,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734488832,0.82596988,2925.6,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734489031,0.64434013,2925.5,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734489633,0.82596988,2925.6,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734489833,0.64434013,2925.6,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734490030,0.01082982,2925.5,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734490888,0.66339282,2925.9,2925.3,5.89769031]
["bitfinex","ETHUSD",1644734491088,0.01043883,2925.5,2925.3,5.89769031]
["bitfinex","ETHUSD",1644734492090,1.11576118,2925.8,2925.3,5.89769031]
["bitfinex","ETHUSD",1644734492289,1.76010131,2925.8,2925.3,5.89769031]
["bitfinex","ETHUSD",1644734492489,0.01043883,2925.5,2925.3,5.89769031]
["bitfinex","ETHUSD",1644734492688,0.01043883,2925.5,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734493293,1.76010131,2925.8,2925.3,5.89769031]
["bitfinex","ETHUSD",1644734493693,0.01043883,2925.5,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734494526,1.76010131,2925.8,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734494727,0.01073411,2925.5,2925.3,5.89769031]
["bitfinex","ETHUSD",1644734495329,0.01073411,2925.5,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734495732,1.76010131,2925.8,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734495928,0.01073411,2925.5,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734496730,0.01073411,2925.5,2925.4,0.45014415]
["bitfinex","ETHUSD",1644734496936,0.66339282,2925.9,2925.4,0.45014415]
["bitfinex","ETHUSD",1644734496937,0.01905269,2925.9,2925.4,0.45014415]
["bitfinex","ETHUSD",1644734497141,0.01905269,2925.9,2925.7,0.45014415]
["bitfinex","ETHUSD",1644734498575,0.02957803,2925.9,2925.7,0.45014415]
["bitfinex","ETHUSD",1644734498776,0.02957803,2925.9,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734499379,3.47303052,2925.9,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734499582,0.01052563,2925.7,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734499778,3.58002788,2925.7,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734499979,0.97636621,2925.4,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734500578,2.43070679,2925.4,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734500781,6.00905607,2925.4,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734501429,2.43070679,2925.4,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734502429,5.81808302,2925.4,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734502830,2.43070679,2925.4,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734504032,3.07504692,2925.4,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734504431,2.60150679,2925.4,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734504634,2.43070679,2925.4,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734505033,5.83490812,2925.4,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734505280,30.47476397,2925.4,2925.3,5.44754616]
["bitfinex","ETHUSD",1644734505476,4.15,2925.3,2924.1,0.17379827]
["bitfinex","ETHUSD",1644734505679,4.15,2925.3,2924.9,0.01083227]
["bitfinex","ETHUSD",1644734505680,0.65238756,2925.0,2924.9,0.01083227]
["bitfinex","ETHUSD",1644734505876,4.27825833,2925.0,2924.9,0.01083227]
["bitfinex","ETHUSD",1644734506074,5.73259891,2925.0,2924.9,0.01083227]
["bitfinex","ETHUSD",1644734506280,2.10672814,2925.0,2924.9,0.01083227]
["bitfinex","ETHUSD",1644734506676,4.27213729,2925.0,2924.7,0.15]
["bitfinex","ETHUSD",1644734506876,4.27213729,2925.0,2924.8,0.01083156]
["bitfinex","ETHUSD",1644734506877,1.45434058,2924.9,2924.8,0.01083156]
["bitfinex","ETHUSD",1644734507075,5.05345454,2924.9,2924.8,0.01083156]
["bitfinex","ETHUSD",1644734507777,6.09433099,2924.9,2924.7,0.15]
["bitfinex","ETHUSD",1644734507975,4.95794634,2924.8,2924.7,0.15]
["bitfinex","ETHUSD",1644734508276,4.9836468,2924.8,2924.7,0.16083171]
["bitfinex","ETHUSD",1644734508475,0.32166341,2924.5,2924.2,0.00299827]
["bitfinex","ETHUSD",1644734508678,1.45434058,2924.4,2924.2,0.00299827]
["bitfinex","ETHUSD",1644734509336,0.32166341,2924.5,2924.2,0.00299827]
["bitfinex","ETHUSD",1644734509734,1.16823263,2924.4,2924.2,0.00299827]
["bitfinex","ETHUSD",1644734510142,1.16823263,2924.4,2924.0,0.17379827]
["bitfinex","ETHUSD",1644734510143,1.4547501,2924.3,2924.0,0.17379827]
["bitfinex","ETHUSD",1644734510335,1.4547501,2924.3,2924.0,0.00299827]
["bitfinex","ETHUSD",1644734510535,1.4547501,2924.3,2923.8,0.00299827]
["bitfinex","ETHUSD",1644734511336,1.12228931,2923.9,2923.8,0.00299827]
["bitfinex","ETHUSD",1644734511542,0.32166341,2924.5,2923.7,0.00299827]
["bitfinex","ETHUSD",1644734511739,1.4548249,2924.4,2923.7,0.17399827]
["bitfinex","ETHUSD",1644734511936,1.4548249,2924.4,2923.5,0.62394242]
["bitfinex","ETHUSD",1644734512136,1.4548249,2924.4,2923.6,0.00299827]
["bitfinex","ETHUSD",1644734512775,0.87415868,2923.7,2923.6,0.00299827]
["bitfinex","ETHUSD",1644734512974,0.87415868,2923.7,2923.4,1.67184415]
["bitfinex","ETHUSD",1644734512975,0.87415868,2923.7,2923.4,0.45314242]
["bitfinex","ETHUSD",1644734513876,1.2388,2924.4,2923.5,0.171]
["bitfinex","ETHUSD",1644734514084,1.45488106,2924.3,2923.6,0.00299827]
["bitfinex","ETHUSD",1644734514277,1.45488106,2924.3,2923.9,0.45014415]
["bitfinex","ETHUSD",1644734514476,0.32166341,2924.5,2923.9,0.45314242]
["bitfinex","ETHUSD",1644734514680,1.45483063,2924.4,2923.9,0.00299827]
["bitfinex","ETHUSD",1644734514876,3.60856309,2924.3,2923.6,0.45014415]
["bitfinex","ETHUSD",1644734515079,3.60856309,2924.3,2923.7,0.00299827]
["bitfinex","ETHUSD",1644734515080,1.45483063,2924.2,2923.7,0.00299827]
["bitfinex","ETHUSD",1644734515280,1.45483063,2924.2,2924.0,0.01083273]
["bitfinex","ETHUSD",1644734515682,3.48981861,2924.1,2924.0,0.01083273]
["bitfinex","ETHUSD",1644734515880,1.45483063,2924.1,2924.0,0.01083273]
["bitfinex","ETHUSD",1644734516080,3.75742753,2924.3,2924.0,0.01083273]
["bitfinex","ETHUSD",1644734516279,3.75742753,2924.3,2923.5,0.00299827]
["bitfinex","ETHUSD",1644734516280,1.45485657,2924.2,2923.5,0.00299827]
["bitfinex","ETHUSD",1644734516524,3.52420026,2924.1,2923.9,0.01083287]
["bitfinex","ETHUSD",1644734516728,1.07044226,2924.4,2923.9,0.01083287]
["bitfinex","ETHUSD",1644734516729,3.7266187,2924.3,2923.9,0.01083287]
["bitfinex","ETHUSD",1644734517131,1.07044226,2924.4,2923.9,0.01083287]
["bitfinex","ETHUSD",1644734517331,1.07044226,2924.4,2923.9,0.46097702]
["bitfinex","ETHUSD",1644734517631,1.07044226,2924.4,2924.0,0.00299827]
["bitfinex","ETHUSD",1644734517830,1.07044226,2924.4,2924.0,0.01024851]
["bitfinex","ETHUSD",1644734518728,1.45480849,2924.3,2923.7,0.00299827]
["bitfinex","ETHUSD",1644734518928,0.32166341,2924.5,2923.7,0.00299827]
["bitfinex","ETHUSD",1644734518929,1.0467566,2923.8,2923.7,0.00299827]
["bitfinex","ETHUSD",1644734519131,1.0467566,2923.8,2923.6,0.1708]
["bitfinex","ETHUSD",1644734519529,0.32166341,2924.5,2923.6,0.1708]
["bitfinex","ETHUSD",1644734519732,1.4548215,2924.4,2923.7,0.00299827]
["bitfinex","ETHUSD",1644734520171,1.4548215,2924.4,2923.9,0.00991187]
["bitfinex","ETHUSD",1644734520375,0.32166341,2924.5,2923.9,0.00991187]
["bitfinex","ETHUSD",1644734520577,1.44020944,2924.5,2924.3,0.45014415]
["bitfinex","ETHUSD",1644734521178,1.44020944,2924.5,2924.3,0.94614415]
["bitfinex","ETHUSD",1644734521574,1.44020944,2924.5,2924.3,0.95663981]
["bitfinex","ETHUSD",1644734522177,0.32166341,2924.5,2924.3,0.94614415]
["bitfinex","ETHUSD",1644734522384,1.32460236,2925.8,2924.3,0.94614415]
["bitfinex","ETHUSD",1644734522385,0.1708,2925.5,2924.4,4.15]
["bitfinex","ETHUSD",1644734522581,0.87015236,2926.1,2924.5,0.496]
["bitfinex","ETHUSD",1644734522582,0.01049282,2925.0,2924.5,0.496]
["bitfinex","ETHUSD",1644734522780,0.01049282,2925.0,2924.9,0.45014415]
["bitfinex","ETHUSD",1644734522977,0.01049282,2925.0,2924.9,1.11694415]
["bitfinex","ETHUSD",1644734523379,0.99470069,2925.1,2924.9,1.11694415]
["bitfinex","ETHUSD",1644734523678,1.00553117,2925.1,2925.0,0.1708]
["bitfinex","ETHUSD",1644734524430,2.45994202,2925.1,2924.8,0.45014415]
["bitfinex","ETHUSD",1644734524631,0.99470069,2925.1,2924.8,0.45014415]
["bitfinex","ETHUSD",1644734525228,0.99470069,2925.1,2924.9,0.45014415]
["bitfinex","ETHUSD",1644734526028,1.0055311,2925.1,2924.9,0.45014415]
["bitfinex","ETHUSD",1644734527029,0.99470069,2925.1,2924.9,0.45014415]
["bitfinex","ETHUSD",1644734528987,0.1708,2925.8,2924.9,0.45014415]
["bitfinex","ETHUSD",1644734529188,1.45434523,2925.7,2924.9,0.45014415]
["bitfinex","ETHUSD",1644734529588,1.62514523,2925.6,2925.1,0.45014415]
["bitfinex","ETHUSD",1644734529795,1.62514523,2925.6,2925.2,3.20996732]
["bitfinex","ETHUSD",1644734529796,1.45434523,2925.5,2925.2,3.20996732]
["bitfinex","ETHUSD",1644734529995,0.1708,2925.6,2925.4,0.45014415]
["bitfinex","ETHUSD",1644734529996,1.1122847,2925.6,2925.4,0.45014415]
["bitfinex","ETHUSD",1644734530590,1.45422715,2925.5,2925.4,0.45014415]
["bitfinex","ETHUSD",1644734530793,1.45422715,2925.5,2925.1,0.496]
["bitfinex","ETHUSD",1644734530794,0.9002883,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734532032,0.91044825,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734533030,0.9002883,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734533438,0.91044825,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734534236,0.9002883,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734534734,0.91044825,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734535483,0.9002883,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734535782,0.91044825,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734536583,0.9002883,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734536983,0.91049316,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734537803,0.9002883,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734537989,0.91049316,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734539035,0.9002883,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734539438,0.91049316,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734540238,0.9002883,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734540444,0.91050722,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734540740,0.91050722,2925.3,2924.7,0.1708]
["bitfinex","ETHUSD",1644734540939,0.91050722,2925.3,2924.8,0.496]
["bitfinex","ETHUSD",1644734541141,0.85033084,2925.1,2924.8,0.496]
["bitfinex","ETHUSD",1644734541739,0.86055012,2925.1,2924.8,0.496]
["bitfinex","ETHUSD",1644734542140,0.01021928,2925.1,2924.8,0.496]
["bitfinex","ETHUSD",1644734542675,0.9002883,2925.3,2924.8,0.496]
["bitfinex","ETHUSD",1644734542875,0.01021928,2925.1,2924.8,0.496]
["bitfinex","ETHUSD",1644734543882,0.9002883,2925.3,2924.8,0.496]
["bitfinex","ETHUSD",1644734544081,0.01021586,2925.1,2924.8,0.496]
["bitfinex","ETHUSD",1644734545079,0.9002883,2925.3,2924.8,0.496]
["bitfinex","ETHUSD",1644734545283,0.01021586,2925.1,2924.8,0.496]
["bitfinex","ETHUSD",1644734546184,0.9002883,2925.3,2924.8,0.496]
["bitfinex","ETHUSD",1644734546435,0.01021586,2925.1,2924.8,0.496]
["bitfinex","ETHUSD",1644734547425,0.9002883,2925.3,2924.8,0.496]
["bitfinex","ETHUSD",1644734547628,0.01021645,2925.1,2924.8,0.496]
["bitfinex","ETHUSD",1644734547830,0.01021645,2925.1,2924.7,0.1708]
["bitfinex","ETHUSD",1644734548034,1.4544623,2925.0,2924.6,0.01321662]
["bitfinex","ETHUSD",1644734548630,1.4544623,2925.0,2924.6,0.00299827]
["bitfinex","ETHUSD",1644734548830,1.4544623,2924.9,2924.3,0.00299827]
["bitfinex","ETHUSD",1644734549035,0.01021632,2925.0,2924.6,0.01021804]
["bitfinex","ETHUSD",1644734549233,1.45450646,2924.9,2924.6,0.01021804]
["bitfinex","ETHUSD",1644734549933,1.45450646,2924.9,2924.3,0.00299827]
["bitfinex","ETHUSD",1644734550179,0.01021622,2925.0,2924.6,0.01021794]
["bitfinex","ETHUSD",1644734550379,1.00014973,2924.9,2924.6,0.01021794]
["bitfinex","ETHUSD",1644734550577,1.45453095,2924.8,2924.6,0.01021794]
["bitfinex","ETHUSD",1644734550985,1.45453095,2924.8,2924.3,0.00299827]
["bitfinex","ETHUSD",1644734551177,1.00014973,2924.9,2924.3,0.00299827]
["bitfinex","ETHUSD",1644734551378,1.00014973,2924.9,2924.6,0.01063966]
["bitfinex","ETHUSD",1644734551578,1.45453444,2924.8,2924.6,0.01063966]
["bitfinex","ETHUSD",1644734551978,1.00014973,2924.9,2924.6,0.01063966]
["bitfinex","ETHUSD",1644734552277,1.45454507,2924.8,2924.3,0.00299827]
["bitfinex","ETHUSD",1644734552477,1.45454507,2924.8,2924.6,0.01063977]
["bitfinex","ETHUSD",1644734553278,1.00014973,2924.9,2924.6,0.01063977]
["bitfinex","ETHUSD",1644734553477,1.00014973,2924.9,2924.3,0.00299827]
["bitfinex","ETHUSD",1644734553681,1.00014973,2924.9,2924.6,0.01063966]
["bitfinex","ETHUSD",1644734553933,0.99912234,2924.9,2924.6,0.01063966]
["bitfinex","ETHUSD",1644734554729,0.99912234,2924.9,2924.3,0.00299827]
["bitfinex","ETHUSD",1644734555031,0.99912234,2924.9,2924.6,0.01017468]
["bitfinex","ETHUSD",1644734555228,1.45453169,2924.8,2924.6,0.01017468]
["bitfinex","ETHUSD",1644734555428,0.99912234,2924.9,2924.6,0.01017468]
["bitfinex","ETHUSD",1644734555729,1.45452493,2924.8,2924.6,0.01017468]
["bitfinex","ETHUSD",1644734555928,0.99912234,2924.9,2924.3,0.00299827]
["bitfinex","ETHUSD",1644734556134,1.45452918,2924.8,2924.6,0.01017468]
["bitfinex","ETHUSD",1644734556434,0.99912234,2924.9,2924.6,0.01017468]
["bitfinex","ETHUSD",1644734557030,1.45452808,2924.8,2924.3,0.00299827]
["bitfinex","ETHUSD",1644734557430,1.45452808,2924.8,2924.6,0.01017468]
["bitfinex","ETHUSD",1644734558282,1.45452808,2924.8,2924.3,0.00299827]
["bitfinex","ETHUSD",1644734558481,0.94686664,2924.4,2924.3,0.00299827]
["bitfinex","ETHUSD",1644734558680,0.94686664,2924.4,2924.1,0.49899827]
["bitfinex","ETHUSD",1644734559685,0.94686664,2924.4,2924.1,0.50920472]
["bitfinex","ETHUSD",1644734560485,0.01020316,2925.0,2924.1,0.50920472]
["bitfinex","ETHUSD",1644734560688,1.45457455,2924.9,2924.2,0.00299827]
["bitfinex","ETHUSD",1644734560886,1.45457455,2924.8,2924.2,0.00299827]
["bitfinex","ETHUSD",1644734561087,1.45457455,2924.7,2924.2,0.00299827]
["bitfinex","ETHUSD",1644734561287,0.01020316,2925.0,2924.2,0.00299827]
["bitfinex","ETHUSD",1644734561550,1.45456717,2924.9,2924.2,0.00299827]
["bitfinex","ETHUSD",1644734561953,0.96785974,2924.5,2924.2,0.00299827]
["bitfinex","ETHUSD",1644734562154,0.01020171,2925.0,2924.4,0.01020395]
["bitfinex","ETHUSD",1644734562352,1.45455872,2924.9,2924.4,0.01020395]
["bitfinex","ETHUSD",1644734562553,1.45455872,2924.9,2924.4,0.50620395]
["bitfinex","ETHUSD",1644734562753,1.45455872,2924.9,2924.5,0.00299827]
["bitfinex","ETHUSD",1644734563052,1.45455872,2924.9,2924.5,0.49899827]
["bitfinex","ETHUSD",1644734563252,1.45455872,2924.9,2924.6,0.01020373]
["bitfinex","ETHUSD",1644734563453,0.01020201,2925.0,2924.6,0.013202]
["bitfinex","ETHUSD",1644734563653,1.04162878,2925.0,2924.6,0.013202]
["bitfinex","ETHUSD",1644734563856,1.45441274,2924.9,2924.6,0.013202]
["bitfinex","ETHUSD",1644734564053,1.45441274,2924.9,2924.6,3.12031291]
["bitfinex","ETHUSD",1644734564258,1.45441274,2924.9,2924.6,0.00299827]
["bitfinex","ETHUSD",1644734564653,1.45441274,2924.9,2924.6,0.0132021]
["bitfinex","ETHUSD",1644734565281,1.45441274,2924.9,2924.6,3.16820831]
["bitfinex","ETHUSD",1644734565482,1.45441274,2924.9,2924.6,0.00299827]
["bitfinex","ETHUSD",1644734565681,0.01020222,2925.0,2924.6,0.01320221]
["bitfinex","ETHUSD",1644734565880,1.45437732,2924.9,2924.6,0.01320221]
["bitfinex","ETHUSD",1644734566279,1.45437732,2924.9,2924.6,3.12378779]
["bitfinex","ETHUSD",1644734566480,1.45437732,2924.9,2924.6,0.01320221]
["bitfinex","ETHUSD",1644734566682,1.45437732,2924.9,2924.6,0.00299827]
["bitfinex","ETHUSD",1644734566891,1.45437732,2924.9,2924.6,0.01320221]
["bitfinex","ETHUSD",1644734567889,1.45437732,2924.9,2924.6,0.00299827]
["bitfinex","ETHUSD",1644734568098,1.45437732,2924.9,2924.6,0.01320221]
["bitfinex","ETHUSD",1644734569130,1.45437732,2924.9,2924.6,0.00299827]
["bitfinex","ETHUSD",1644734569330,1.45437732,2924.9,2924.6,0.01321926]
["bitfinex","ETHUSD",1644734570232,1.45437732,2924.9,2924.7,0.496]
["bitfinex","ETHUSD",1644734570430,0.9002883,2925.3,2924.7,0.496]
["bitfinex","ETHUSD",1644734570632,0.01021927,2925.0,2924.7,0.496]
["bitfinex","ETHUSD",1644734570832,1.45437976,2924.9,2924.7,0.496]
["bitfinex","ETHUSD",1644734572881,0.01021573,2925.0,2924.7,0.496]
["bitfinex","ETHUSD",1644734573080,1.45434989,2924.9,2924.7,0.496]
["bitfinex","ETHUSD",1644734574087,0.01021573,2925.0,2924.7,0.496]
["bitfinex","ETHUSD",1644734574288,1.45437637,2924.9,2924.7,0.496]
["bitfinex","ETHUSD",1644734574693,1.45343178,2924.9,2924.7,0.496]
["bitfinex","ETHUSD",1644734575290,0.01021573,2925.0,2924.7,0.496]
["bitfinex","ETHUSD",1644734575891,0.01021573,2925.0,2924.7,0.796]
["bitfinex","ETHUSD",1644734576089,0.01021573,2925.0,2924.7,0.496]
["bitfinex","ETHUSD",1644734576291,0.96692661,2925.2,2924.7,0.496]
["bitfinex","ETHUSD",1644734576529,0.9002883,2925.3,2924.7,0.496]
["bitfinex","ETHUSD",1644734576530,0.01021644,2925.0,2924.7,0.496]
["bitfinex","ETHUSD",1644734577529,0.9002883,2925.3,2924.7,0.496]
["bitfinex","ETHUSD",1644734577734,0.01021644,2925.0,2924.7,0.496]
["bitfinex","ETHUSD",1644734578632,0.9002883,2925.3,2924.7,0.496]
["bitfinex","ETHUSD",1644734580279,0.01021402,2925.1,2924.7,0.496]
["bitfinex","ETHUSD",1644734581277,0.9002883,2925.3,2924.7,0.496]
["bitfinex","ETHUSD",1644734581278,0.01021416,2925.0,2924.7,0.496]
["bitfinex","ETHUSD",1644734582081,0.01021416,2925.0,2924.8,3.1295045]
["bitfinex","ETHUSD",1644734582286,0.9002883,2925.3,2924.9,7.8708]
["bitfinex","ETHUSD",1644734582487,0.9002883,2925.3,2925.0,9.88396024]
["bitfinex","ETHUSD",1644734582682,0.9002883,2925.3,2925.1,0.6668]
["bitfinex","ETHUSD",1644734582882,0.9002883,2925.3,2925.2,3.18224116]
["bitfinex","ETHUSD",1644734583182,0.9002883,2925.3,2925.2,3.67824116]
["bitfinex","ETHUSD",1644734583383,0.9002883,2925.3,2925.2,4.67824116]
["bitfinex","ETHUSD",1644734583785,0.9002883,2925.3,2925.2,4.85033245]
["bitfinex","ETHUSD",1644734587241,0.9002883,2925.3,2925.2,3.85033245]
["bitfinex","ETHUSD",1644734587441,0.9002883,2925.3,2925.2,3.67824116]
["bitfinex","ETHUSD",1644734587884,0.9002883,2925.3,2925.2,3.85033245]
["bitfinex","ETHUSD",1644734588485,0.9002883,2925.3,2925.2,4.15033245]
["bitfinex","ETHUSD",1644734588686,0.9002883,2925.3,2925.2,5.15033245]
["bitfinex","ETHUSD",1644734590796,0.9002883,2925.3,2925.2,25.24033245]
["bitfinex","ETHUSD",1644734590995,0.9002883,2925.3,2925.2,5.15033245]
["bitfinex","ETHUSD",1644734599133,0.9002883,2925.3,2925.2,4.85033245]
["bitfinex","ETHUSD",1644734599134,0.8993539,2925.3,2925.2,4.85033245]
["bitfinex","ETHUSD",1644734600135,2.01015154,2925.4,2925.2,4.85033245]
["bitfinex","ETHUSD",1644734600334,2.0,2925.4,2925.3,4.54837662]
["bitfinex","ETHUSD",1644734600534,2.0101964,2925.4,2925.3,5.04437662]
["bitfinex","ETHUSD",1644734600738,2.0101964,2925.4,2925.3,1.796]
["bitfinex","ETHUSD",1644734600933,2.0101964,2925.4,2925.3,5.02093811]
["bitfinex","ETHUSD",1644734601136,2.0101964,2925.4,2925.3,4.19684129]
["bitfinex","ETHUSD",1644734601334,2.0101964,2925.4,2925.3,5.18345273]
["bitfinex","ETHUSD",1644734601533,2.0,2925.4,2925.3,1.96809129]
["bitfinex","ETHUSD",1644734601734,2.0,2925.4,2925.3,5.23615349]
["bitfinex","ETHUSD",1644734602034,2.0,2925.4,2925.3,5.2466923]
["bitfinex","ETHUSD",1644734602434,2.0,2925.4,2925.3,1.96809129]
["bitfinex","ETHUSD",1644734602880,2.0,2925.4,2925.3,0.96809129]
["bitfinex","ETHUSD",1644734603480,2.0,2925.4,2925.3,4.09539119]
["bitfinex","ETHUSD",1644734603884,2.0,2925.4,2925.3,5.09539119]
["bitfinex","ETHUSD",1644734604083,2.0,2925.4,2925.3,1.96809129]
["bitfinex","ETHUSD",1644734604285,2.0,2925.4,2925.3,4.24128026]
["bitfinex","ETHUSD",1644734604485,2.0,2925.4,2925.3,4.22208314]
["bitfinex","ETHUSD",1644734604685,2.0,2925.4,2925.3,5.22208314]
["bitfinex","ETHUSD",1644734605184,2.0,2925.4,2925.3,1.96809129]
["bitfinex","ETHUSD",1644734605384,2.0,2925.4,2925.3,4.24211278]
["bitfinex","ETHUSD",1644734605789,2.0,2925.4,2925.3,5.24211278]
["bitfinex","ETHUSD",1644734605984,2.0,2925.4,2925.3,1.66809129]
["bitfinex","ETHUSD",1644734606187,1.95,2925.4,2925.3,24.00309129]
["bitfinex","ETHUSD",1644734606439,1.95,2925.4,2925.3,24.02520155]
["bitfinex","ETHUSD",1644734606629,1.95,2925.4,2925.3,25.02520155]
["bitfinex","ETHUSD",1644734606829,1.95,2925.4,2925.3,4.93520155]
["bitfinex","ETHUSD",1644734607028,1.95,2925.4,2925.3,1.66809129]
["bitfinex","ETHUSD",1644734607229,1.95,2925.4,2925.3,4.89850261]
["bitfinex","ETHUSD",1644734607430,1.95,2925.4,2925.3,0.66809129]
["bitfinex","ETHUSD",1644734607633,1.95,2925.4,2925.3,4.7880837]
["bitfinex","ETHUSD",1644734608130,1.95,2925.4,2925.3,1.66809129]
["bitfinex","ETHUSD",1644734608335,1.95,2925.4,2925.3,0.66809129]
["bitfinex","ETHUSD",1644734608532,1.95,2925.4,2925.3,3.88193817]
["bitfinex","ETHUSD",1644734608731,1.95,2925.4,2925.3,4.88193817]
["bitfinex","ETHUSD",1644734608936,1.95,2925.4,2925.3,1.66809129]
["bitfinex","ETHUSD",1644734609336,1.95,2925.4,2925.3,0.66809129]
["bitfinex","ETHUSD",1644734610582,1.95,2925.4,2925.3,0.496]
["bitfinex","ETHUSD",1644734615439,1.95,2925.4,2924.8,1.37039589]
["bitfinex","ETHUSD",1644734615440,3.40419819,2925.4,2924.8,1.01195589]
["bitfinex","ETHUSD",1644734615638,1.45419819,2925.3,2924.8,1.01195589]
["bitfinex","ETHUSD",1644734616343,1.45419819,2925.3,2924.6,0.01326258]
["bitfinex","ETHUSD",1644734616344,0.18106206,2925.2,2924.6,0.01326258]
["bitfinex","ETHUSD",1644734616544,1.45419819,2925.1,2924.6,0.01326258]
["bitfinex","ETHUSD",1644734616839,0.18106206,2925.2,2924.6,0.01026431]
["bitfinex","ETHUSD",1644734616840,1.62499819,2925.0,2924.6,0.01026431]
["bitfinex","ETHUSD",1644734617036,1.45419819,2924.9,2924.6,0.01026431]
["bitfinex","ETHUSD",1644734617239,1.62499819,2924.8,2924.4,0.00299827]
["bitfinex","ETHUSD",1644734617538,1.45419819,2924.7,2924.6,0.01026375]
["bitfinex","ETHUSD",1644734617783,1.45419819,2924.9,2924.6,0.01026375]
["bitfinex","ETHUSD",1644734617980,1.00818044,2924.7,2924.6,0.01026375]
["bitfinex","ETHUSD",1644734618383,2.46237863,2924.7,2923.8,0.00299827]
["bitfinex","ETHUSD",1644734618581,1.45419819,2924.6,2924.5,0.01026523]
["bitfinex","ETHUSD",1644734618786,1.00818044,2924.7,2924.5,0.01026523]
["bitfinex","ETHUSD",1644734618986,0.1708,2924.9,2924.5,0.01026523]
["bitfinex","ETHUSD",1644734619289,0.01026333,2925.0,2924.6,20.09]
["bitfinex","ETHUSD",1644734619486,0.01026333,2925.0,2924.7,1.496]
["bitfinex","ETHUSD",1644734619686,1.95,2925.4,2924.8,0.1708]
["bitfinex","ETHUSD",1644734620087,0.01026367,2925.0,2924.9,0.496]
["bitfinex","ETHUSD",1644734620986,1.95,2925.4,2924.9,0.496]
["bitfinex","ETHUSD",1644734621191,0.01026383,2925.1,2924.9,0.396]
["bitfinex","ETHUSD",1644734622037,1.95,2925.4,2924.9,0.396]
["bitfinex","ETHUSD",1644734622338,0.01026364,2925.1,2924.9,0.396]
["bitfinex","ETHUSD",1644734624643,1.95,2925.4,2924.9,0.396]
["bitfinex","ETHUSD",1644734624844,0.01026364,2925.1,2924.9,0.396]
["bitfinex","ETHUSD",1644734625679,1.95,2925.4,2924.9,0.396]
["bitfinex","ETHUSD",1644734626080,0.00961441,2925.1,2924.9,0.396]
["bitfinex","ETHUSD",1644734626887,1.95,2925.4,2924.9,0.396]
["bitfinex","ETHUSD",1644734627085,0.00961442,2925.1,2924.9,0.396]
["bitfinex","ETHUSD",1644734628086,1.95,2925.4,2924.9,0.396]
["bitfinex","ETHUSD",1644734628289,0.00961442,2925.1,2924.9,0.396]
["bitfinex","ETHUSD",1644734629038,0.00961442,2925.1,2924.9,0.56809129]
["bitfinex","ETHUSD",1644734629243,1.85,2925.4,2924.9,0.56809129]
["bitfinex","ETHUSD",1644734629637,0.00961442,2925.1,2924.9,0.56809129]
["bitfinex","ETHUSD",1644734630239,0.00961442,2925.1,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734630440,1.85,2925.4,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734630840,0.00967992,2925.1,2924.9,0.86689896]
["bitfinex","ETHUSD",1644734631042,0.00967992,2925.1,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734631744,1.85,2925.4,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734631940,0.00967992,2925.1,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734632985,1.85,2925.4,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734633186,0.00967992,2925.1,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734634188,1.85,2925.4,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734634394,0.0096733,2925.1,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734635390,1.85,2925.4,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734635592,0.0096733,2925.1,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734636193,0.0096733,2925.1,2924.9,20.65689896]
["bitfinex","ETHUSD",1644734636447,1.85,2925.4,2924.9,20.65689896]
["bitfinex","ETHUSD",1644734636448,1.85,2925.4,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734636741,0.0096733,2925.1,2924.9,0.56689896]
["bitfinex","ETHUSD",1644734636942,0.0096733,2925.1,2925.0,20.09]
["bitfinex","ETHUSD",1644734637145,0.0096733,2925.1,2925.0,20.586]
["bitfinex","ETHUSD",1644734637339,0.0096733,2925.1,2925.0,21.586]
["bitfinex","ETHUSD",1644734637740,1.85,2925.4,2925.0,21.586]
["bitfinex","ETHUSD",1644734637940,0.00967391,2925.2,2925.1,1.0]
["bitfinex","ETHUSD",1644734638240,0.00967391,2925.2,2925.1,1.496]
["bitfinex","ETHUSD",1644734638438,0.00967391,2925.2,2925.1,0.496]
["bitfinex","ETHUSD",1644734638841,1.85,2925.4,2925.1,0.496]
["bitfinex","ETHUSD",1644734639240,0.00967378,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734640041,1.85,2925.4,2925.1,0.496]
["bitfinex","ETHUSD",1644734640289,0.00595183,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734641289,1.85,2925.4,2925.1,0.496]
["bitfinex","ETHUSD",1644734641489,1.46447536,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734641689,0.01020592,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644734642291,0.01020592,2925.3,2925.2,20.26209129]
["bitfinex","ETHUSD",1644734642492,1.85,2925.4,2925.2,0.66809129]
["bitfinex","ETHUSD",1644734642692,1.85,2925.4,2925.3,26.294]
["bitfinex","ETHUSD",1644734642892,1.85,2925.4,2925.3,6.87209129]
["bitfinex","ETHUSD",1644734643095,1.85,2925.4,2925.3,7.87209129]
["bitfinex","ETHUSD",1644734645641,1.85,2925.4,2925.3,6.87209129]
["bitfinex","ETHUSD",1644734645841,1.85,2925.4,2925.3,0.496]
["bitfinex","ETHUSD",1644734651536,1.84858893,2925.4,2925.3,0.496]
["bitfinex","ETHUSD",1644734655689,1.79858893,2925.4,2925.3,0.496]
["bitfinex","ETHUSD",1644734657393,1.74858893,2925.4,2925.3,0.496]
["bitfinex","ETHUSD",1644734662246,1.74858893,2925.4,2925.3,20.586]
["bitfinex","ETHUSD",1644734662445,1.74858893,2925.4,2925.3,0.496]
["bitfinex","ETHUSD",1644734664094,3.20270647,2925.4,2925.3,0.496]
["bitfinex","ETHUSD",1644734668545,3.20270647,2925.4,2925.0,0.496]
["bitfinex","ETHUSD",1644734668747,1.45411754,2925.3,2924.6,0.50941192]
["bitfinex","ETHUSD",1644734668944,1.45411754,2925.3,2924.6,0.49921987]
["bitfinex","ETHUSD",1644734669343,1.45411754,2925.3,2924.6,0.50941161]
["bitfinex","ETHUSD",1644734669545,1.02176799,2925.0,2924.6,0.50941161]
["bitfinex","ETHUSD",1644734669948,0.01018898,2925.3,2924.6,0.50941161]
["bitfinex","ETHUSD",1644734670185,1.45426935,2925.2,2924.7,0.85446]
["bitfinex","ETHUSD",1644734670385,0.01018922,2925.0,2924.8,0.496]
["bitfinex","ETHUSD",1644734671387,1.12312785,2925.3,2924.8,0.496]
["bitfinex","ETHUSD",1644734671591,0.01018942,2925.0,2924.8,0.496]
["bitfinex","ETHUSD",1644734672487,1.12312785,2925.3,2924.8,0.496]
["bitfinex","ETHUSD",1644734672688,1.45424837,2925.2,2924.8,0.496]
["bitfinex","ETHUSD",1644734672889,0.01018942,2925.0,2924.8,0.496]
["bitfinex","ETHUSD",1644734673692,1.12312785,2925.3,2924.8,0.496]
["bitfinex","ETHUSD",1644734673945,0.01018942,2925.0,2924.8,0.496]
["bitfinex","ETHUSD",1644734674941,1.12312785,2925.3,2924.8,0.496]
["bitfinex","ETHUSD",1644734675142,0.01018944,2925.0,2924.8,0.496]
["bitfinex","ETHUSD",1644734676240,1.12312785,2925.3,2924.8,0.496]
["bitfinex","ETHUSD",1644734676440,0.01018944,2925.0,2924.8,0.496]
["bitfinex","ETHUSD",1644734677442,1.12312785,2925.3,2924.8,0.496]
["bitfinex","ETHUSD",1644734677695,1.12312785,2925.3,2924.6,0.01341102]
["bitfinex","ETHUSD",1644734677696,0.01018944,2925.0,2924.6,0.01341102]
["bitfinex","ETHUSD",1644734677901,1.45426515,2924.9,2924.6,0.01341102]
["bitfinex","ETHUSD",1644734678594,1.45426515,2924.9,2924.6,0.00321987]
["bitfinex","ETHUSD",1644734678796,1.04900946,2924.7,2924.6,0.01341072]
["bitfinex","ETHUSD",1644734678997,2.50327461,2924.7,2924.6,0.01019085]
["bitfinex","ETHUSD",1644734679198,1.04900946,2924.7,2924.6,0.01019085]
["bitfinex","ETHUSD",1644734679598,2.50350428,2924.7,2924.6,0.01019085]
["bitfinex","ETHUSD",1644734679798,2.50350428,2924.7,2924.1,0.00321987]
["bitfinex","ETHUSD",1644734679999,2.50350428,2924.7,2924.5,0.01019082]
["bitfinex","ETHUSD",1644734680000,1.04900946,2924.7,2924.5,0.01019082]
["bitfinex","ETHUSD",1644734680402,1.45454517,2924.6,2924.5,0.01019082]
["bitfinex","ETHUSD",1644734681003,1.45454517,2924.6,2924.1,0.00321987]
["bitfinex","ETHUSD",1644734681004,1.45341696,2924.6,2924.1,0.00321987]
["bitfinex","ETHUSD",1644734681207,1.45341696,2924.6,2924.4,0.01019097]
["bitfinex","ETHUSD",1644734682052,3.46848704,2924.5,2924.4,0.01019097]
["bitfinex","ETHUSD",1644734682250,3.46848704,2924.5,2924.1,0.00321987]
["bitfinex","ETHUSD",1644734682251,4.33878704,2924.5,2924.1,0.00321987]
["bitfinex","ETHUSD",1644734682450,4.33878704,2924.5,2924.4,0.0101911]
["bitfinex","ETHUSD",1644734682651,2.00488155,2924.5,2924.4,0.0101911]
["bitfinex","ETHUSD",1644734682848,5.61116686,2924.5,2924.4,0.0101911]
["bitfinex","ETHUSD",1644734683449,5.61116686,2924.5,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734683655,5.61116686,2924.5,2924.3,0.01019118]
["bitfinex","ETHUSD",1644734683850,2.00488155,2924.5,2924.3,0.01019118]
["bitfinex","ETHUSD",1644734684054,3.44970588,2924.4,2924.3,0.01019118]
["bitfinex","ETHUSD",1644734684655,1.13458155,2924.5,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734684854,1.1587,2924.4,2924.2,0.01019132]
["bitfinex","ETHUSD",1644734685689,1.1587,2924.4,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734685892,1.17193341,2923.9,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734687292,1.17193341,2923.9,2923.6,0.01029075]
["bitfinex","ETHUSD",1644734688091,1.17193341,2923.9,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734688493,1.17193341,2923.9,2923.6,0.01029068]
["bitfinex","ETHUSD",1644734689345,1.17193341,2923.9,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734689744,1.17193341,2923.9,2923.6,0.00964404]
["bitfinex","ETHUSD",1644734690643,1.17193341,2923.9,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734690844,1.17193341,2923.9,2923.6,0.00964404]
["bitfinex","ETHUSD",1644734691844,1.17193341,2923.9,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734692043,1.17193341,2923.9,2923.6,0.00964404]
["bitfinex","ETHUSD",1644734693094,1.17193341,2923.9,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734693292,1.97533341,2923.9,2923.6,0.00964404]
["bitfinex","ETHUSD",1644734694395,1.97533341,2923.9,2923.6,0.00970378]
["bitfinex","ETHUSD",1644734695396,1.97533341,2923.9,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734695796,1.97533341,2923.9,2923.6,0.00970378]
["bitfinex","ETHUSD",1644734696441,3.4471317,2923.8,2923.6,0.00970378]
["bitfinex","ETHUSD",1644734696641,3.4471317,2923.8,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734696836,1.97533341,2923.9,2923.6,0.00970378]
["bitfinex","ETHUSD",1644734696837,1.17193341,2923.9,2923.6,0.00970378]
["bitfinex","ETHUSD",1644734697436,1.17193341,2923.9,2923.6,4.00970378]
["bitfinex","ETHUSD",1644734697840,1.17193341,2923.9,2923.6,4.00321987]
["bitfinex","ETHUSD",1644734698041,1.17193341,2923.9,2923.6,4.01291772]
["bitfinex","ETHUSD",1644734698941,1.17193341,2923.9,2923.6,4.00321987]
["bitfinex","ETHUSD",1644734699341,1.17193341,2923.9,2923.6,4.01291772]
["bitfinex","ETHUSD",1644734699541,3.54112349,2923.8,2923.6,4.01291772]
["bitfinex","ETHUSD",1644734699747,8.57421465,2923.8,2923.6,4.00969785]
["bitfinex","ETHUSD",1644734699942,4.02999106,2923.7,2923.6,4.00969785]
["bitfinex","ETHUSD",1644734700193,4.02999106,2923.7,2923.6,2.44778594]
["bitfinex","ETHUSD",1644734700595,4.02999106,2923.7,2923.6,2.45748385]
["bitfinex","ETHUSD",1644734700996,2.55,2923.6,2922.8,0.03880153]
["bitfinex","ETHUSD",1644734701197,4.09718255,2923.5,2922.8,0.03880153]
["bitfinex","ETHUSD",1644734701497,4.09718255,2923.5,2922.7,0.00321987]
["bitfinex","ETHUSD",1644734701702,3.92618255,2923.5,2922.7,0.00321987]
["bitfinex","ETHUSD",1644734702096,1.14373933,2922.8,2922.7,0.00321987]
["bitfinex","ETHUSD",1644734702297,1.14373933,2922.8,2922.3,0.49921987]
["bitfinex","ETHUSD",1644734702496,1.2251,2923.3,2922.3,0.49921987]
["bitfinex","ETHUSD",1644734703596,1.03143868,2923.1,2922.3,0.49921987]
["bitfinex","ETHUSD",1644734703796,1.03143868,2923.1,2922.4,0.171]
["bitfinex","ETHUSD",1644734704043,1.03143868,2923.1,2922.5,0.00321987]
["bitfinex","ETHUSD",1644734704355,7.27081463,2923.6,2922.6,7.72609]
["bitfinex","ETHUSD",1644734704356,3.7324,2923.6,2922.6,7.72609]
["bitfinex","ETHUSD",1644734704546,3.7324,2923.6,2922.7,0.00321987]
["bitfinex","ETHUSD",1644734704748,3.7324,2923.6,2922.8,20.757]
["bitfinex","ETHUSD",1644734704945,3.7324,2923.6,2922.9,0.00321987]
["bitfinex","ETHUSD",1644734705144,3.5,2924.0,2923.0,0.667]
["bitfinex","ETHUSD",1644734705145,1.03859871,2923.7,2923.0,0.667]
["bitfinex","ETHUSD",1644734705343,1.03859871,2923.7,2923.1,0.01403878]
["bitfinex","ETHUSD",1644734705544,1.03859871,2923.7,2923.2,0.667]
["bitfinex","ETHUSD",1644734705942,1.03859871,2923.7,2923.2,0.67021987]
["bitfinex","ETHUSD",1644734706346,1.1594,2924.1,2923.2,0.67021987]
["bitfinex","ETHUSD",1644734706543,1.1594,2924.1,2923.3,0.01403842]
["bitfinex","ETHUSD",1644734706743,1.1594,2924.1,2923.4,0.496]
["bitfinex","ETHUSD",1644734706949,0.18181459,2924.4,2923.4,0.496]
["bitfinex","ETHUSD",1644734707144,1.45497934,2924.3,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734707344,1.45497934,2924.3,2923.6,0.496]
["bitfinex","ETHUSD",1644734707687,1.45497934,2924.3,2923.7,0.00321987]
["bitfinex","ETHUSD",1644734707886,0.98465688,2923.8,2923.7,0.49921987]
["bitfinex","ETHUSD",1644734708087,0.98465688,2923.8,2923.7,0.496]
["bitfinex","ETHUSD",1644734709091,2.79144218,2923.8,2923.7,0.496]
["bitfinex","ETHUSD",1644734709291,1.91288212,2923.8,2923.7,0.496]
["bitfinex","ETHUSD",1644734709497,2.84110736,2923.8,2923.7,0.496]
["bitfinex","ETHUSD",1644734709693,2.84110736,2923.8,2923.5,0.01081867]
["bitfinex","ETHUSD",1644734709891,2.84110736,2923.8,2923.5,0.00321987]
["bitfinex","ETHUSD",1644734710094,2.84110736,2923.8,2923.5,0.01403854]
["bitfinex","ETHUSD",1644734710293,3.40736682,2923.7,2923.5,0.01403854]
["bitfinex","ETHUSD",1644734710492,3.40736682,2923.7,2923.5,0.01081867]
["bitfinex","ETHUSD",1644734710693,3.44790615,2923.7,2923.5,0.01081867]
["bitfinex","ETHUSD",1644734710992,3.44790615,2923.7,2923.1,0.00321987]
["bitfinex","ETHUSD",1644734712647,5.0,2923.5,2923.1,0.00321987]
["bitfinex","ETHUSD",1644734712845,3.78481118,2923.4,2923.1,0.00321987]
["bitfinex","ETHUSD",1644734713146,4.22825302,2923.7,2923.1,0.00321987]
["bitfinex","ETHUSD",1644734713748,5.0,2923.6,2923.3,0.01081391]
["bitfinex","ETHUSD",1644734713947,3.82969795,2923.5,2923.3,0.01081391]
["bitfinex","ETHUSD",1644734714346,0.92822524,2923.4,2923.3,0.01081391]
["bitfinex","ETHUSD",1644734714746,0.92822524,2923.4,2923.1,0.00321987]
["bitfinex","ETHUSD",1644734714949,3.5093117,2923.3,2923.2,0.01081399]
["bitfinex","ETHUSD",1644734715187,3.6803117,2923.3,2923.2,0.01081399]
["bitfinex","ETHUSD",1644734715392,3.6803117,2923.3,2922.7,0.04326306]
["bitfinex","ETHUSD",1644734715393,10.76758701,2923.3,2922.7,0.04326306]
["bitfinex","ETHUSD",1644734715590,10.76758701,2923.3,2922.3,0.00321987]
["bitfinex","ETHUSD",1644734715591,5.0,2922.8,2922.3,0.00321987]
["bitfinex","ETHUSD",1644734715790,0.171,2922.7,2921.8,0.00321987]
["bitfinex","ETHUSD",1644734716088,1.05923655,2921.9,2921.3,3.39464932]
["bitfinex","ETHUSD",1644734716290,1.05923655,2921.9,2921.6,0.00321987]
["bitfinex","ETHUSD",1644734716487,6.386,2922.7,2921.4,0.00321987]
["bitfinex","ETHUSD",1644734716689,5.0,2922.5,2921.4,0.00321987]
["bitfinex","ETHUSD",1644734716889,6.386,2922.7,2921.4,0.00321987]
["bitfinex","ETHUSD",1644734717093,5.0,2922.5,2921.4,0.00321987]
["bitfinex","ETHUSD",1644734717490,1.386,2922.7,2921.4,0.00321987]
["bitfinex","ETHUSD",1644734717491,6.386,2922.7,2921.4,0.00321987]
["bitfinex","ETHUSD",1644734717689,3.97084905,2922.6,2921.4,0.00321987]
["bitfinex","ETHUSD",1644734717890,1.02421984,2922.3,2921.4,0.00321987]
["bitfinex","ETHUSD",1644734718491,1.02421984,2922.3,2921.7,0.01081615]
["bitfinex","ETHUSD",1644734718693,3.50558448,2922.2,2921.7,0.01081615]
["bitfinex","ETHUSD",1644734719443,3.50558448,2922.2,2921.3,0.04649097]
["bitfinex","ETHUSD",1644734719444,1.04661557,2921.8,2921.3,0.00321987]
["bitfinex","ETHUSD",1644734719653,2.94254081,2921.8,2921.3,0.00321987]
["bitfinex","ETHUSD",1644734719844,2.94254081,2921.8,2921.4,0.04327052]
["bitfinex","ETHUSD",1644734720647,2.94254081,2921.8,2921.0,0.00321987]
["bitfinex","ETHUSD",1644734720846,1.09327418,2921.1,2921.0,0.00321987]
["bitfinex","ETHUSD",1644734721041,1.09327418,2921.1,2920.8,0.6671]
["bitfinex","ETHUSD",1644734721243,1.09327418,2921.1,2920.8,0.1711]
["bitfinex","ETHUSD",1644734721644,0.92822524,2921.8,2920.8,0.1711]
["bitfinex","ETHUSD",1644734721842,0.92822524,2921.8,2920.9,0.85880987]
["bitfinex","ETHUSD",1644734722441,0.92822524,2921.8,2920.9,1.35480987]
["bitfinex","ETHUSD",1644734722691,0.85798987,2921.4,2920.9,1.35480987]
["bitfinex","ETHUSD",1644734722892,0.92822524,2921.8,2920.9,1.35480987]
["bitfinex","ETHUSD",1644734723098,0.92822524,2921.8,2921.0,3.97336052]
["bitfinex","ETHUSD",1644734723295,0.92822524,2921.8,2921.3,0.85542]
["bitfinex","ETHUSD",1644734723598,0.92822524,2921.8,2921.4,0.49921987]
["bitfinex","ETHUSD",1644734723797,0.92822524,2921.8,2921.2,0.49921987]
["bitfinex","ETHUSD",1644734723998,0.92822524,2921.8,2921.3,0.00321987]
["bitfinex","ETHUSD",1644734724499,0.92822524,2921.8,2921.4,0.01079301]
["bitfinex","ETHUSD",1644734724700,0.98435929,2921.7,2921.4,0.01079301]
["bitfinex","ETHUSD",1644734724901,0.1711,2922.4,2921.4,0.01079301]
["bitfinex","ETHUSD",1644734725097,0.92822524,2921.9,2921.4,0.01079301]
["bitfinex","ETHUSD",1644734725298,1.85645048,2921.9,2921.4,0.01079301]
["bitfinex","ETHUSD",1644734725497,1.85645048,2921.9,2921.3,0.00321987]
["bitfinex","ETHUSD",1644734725697,1.85645048,2921.9,2921.5,0.01079287]
["bitfinex","ETHUSD",1644734726098,1.15832398,2921.6,2921.5,0.01079287]
["bitfinex","ETHUSD",1644734726739,1.15832398,2921.6,2921.3,0.00321987]
["bitfinex","ETHUSD",1644734726944,1.15832398,2921.6,2921.4,0.01079301]
["bitfinex","ETHUSD",1644734727940,1.15832398,2921.6,2921.3,0.00321987]
["bitfinex","ETHUSD",1644734728438,1.15832398,2921.6,2921.4,0.01079308]
["bitfinex","ETHUSD",1644734729246,1.15832398,2921.6,2921.3,0.00321987]
["bitfinex","ETHUSD",1644734729444,1.15832398,2921.6,2921.4,0.01079308]
["bitfinex","ETHUSD",1644734730291,0.92822524,2921.5,2921.3,0.00321987]
["bitfinex","ETHUSD",1644734730490,0.92822524,2921.4,2921.2,0.496]
["bitfinex","ETHUSD",1644734730689,0.92822524,2921.4,2921.2,0.49921987]
["bitfinex","ETHUSD",1644734730889,0.92822524,2921.4,2921.2,0.496]
["bitfinex","ETHUSD",1644734731892,0.92822524,2921.4,2921.2,0.50679337]
["bitfinex","ETHUSD",1644734732601,0.92822524,2921.4,2921.2,6.71079337]
["bitfinex","ETHUSD",1644734732793,0.92822524,2921.4,2921.2,6.7]
["bitfinex","ETHUSD",1644734733197,0.92822524,2921.4,2921.3,20.09]
["bitfinex","ETHUSD",1644734733501,0.01078712,2922.8,2921.5,4.15]
["bitfinex","ETHUSD",1644734733696,0.01078712,2922.8,2921.6,0.496]
["bitfinex","ETHUSD",1644734733953,0.1711,2923.0,2922.0,6.204]
["bitfinex","ETHUSD",1644734734147,0.171,2923.5,2922.1,1.35122]
["bitfinex","ETHUSD",1644734734343,0.01078904,2922.8,2922.1,2.35443987]
["bitfinex","ETHUSD",1644734734545,0.01078904,2922.8,2922.2,0.00321987]
["bitfinex","ETHUSD",1644734734745,1.10564171,2922.6,2922.3,0.667]
["bitfinex","ETHUSD",1644734734943,1.10564171,2922.6,2922.4,0.00321987]
["bitfinex","ETHUSD",1644734735148,1.10564171,2922.6,2922.5,0.496]
["bitfinex","ETHUSD",1644734736545,0.0107927,2922.9,2922.5,0.496]
["bitfinex","ETHUSD",1644734736746,0.0107927,2922.9,2922.6,0.00321987]
["bitfinex","ETHUSD",1644734736949,0.0107927,2922.9,2922.7,0.496]
["bitfinex","ETHUSD",1644734737547,4.13890572,2924.0,2922.7,0.496]
["bitfinex","ETHUSD",1644734737548,0.171,2923.9,2922.7,0.496]
["bitfinex","ETHUSD",1644734737802,1.16432494,2922.9,2922.8,0.00321987]
["bitfinex","ETHUSD",1644734737998,0.01079326,2922.9,2922.7,0.496]
["bitfinex","ETHUSD",1644734738599,0.01079326,2922.9,2922.8,3.13980111]
["bitfinex","ETHUSD",1644734738801,0.171,2924.1,2922.8,0.496]
["bitfinex","ETHUSD",1644734739004,0.171,2923.9,2922.9,0.00321987]
["bitfinex","ETHUSD",1644734739203,1.07930752,2923.2,2923.0,0.496]
["bitfinex","ETHUSD",1644734739403,0.99199999,2922.9,2922.7,0.00321987]
["bitfinex","ETHUSD",1644734739803,0.99199999,2922.9,2922.8,0.496]
["bitfinex","ETHUSD",1644734740202,1.0018121,2922.9,2922.8,0.496]
["bitfinex","ETHUSD",1644734741206,0.99199999,2922.9,2922.8,0.496]
["bitfinex","ETHUSD",1644734741845,1.02769904,2922.9,2922.8,3.74196774]
["bitfinex","ETHUSD",1644734742043,1.02769904,2922.9,2922.8,3.74757035]
["bitfinex","ETHUSD",1644734742243,0.97769904,2922.9,2922.8,0.496]
["bitfinex","ETHUSD",1644734742646,0.97769904,2922.9,2922.8,3.82627306]
["bitfinex","ETHUSD",1644734742846,0.97769904,2922.9,2922.8,0.496]
["bitfinex","ETHUSD",1644734743048,0.97769904,2922.9,2922.8,3.71630472]
["bitfinex","ETHUSD",1644734743243,0.97769904,2922.9,2922.8,0.496]
["bitfinex","ETHUSD",1644734743645,0.97769904,2922.9,2922.8,3.83161975]
["bitfinex","ETHUSD",1644734743844,0.97769904,2922.9,2922.8,1.496]
["bitfinex","ETHUSD",1644734744050,0.97769904,2922.9,2922.8,0.496]
["bitfinex","ETHUSD",1644734744551,0.97769904,2922.9,2922.7,0.00321987]
["bitfinex","ETHUSD",1644734744951,0.97769904,2922.9,2922.4,0.00321987]
["bitfinex","ETHUSD",1644734745198,0.97769904,2922.9,2922.6,0.00968202]
["bitfinex","ETHUSD",1644734745199,0.95369016,2922.8,2922.6,0.00968202]
["bitfinex","ETHUSD",1644734745997,0.95369016,2922.8,2922.4,0.00321987]
["bitfinex","ETHUSD",1644734746199,0.95369016,2922.8,2922.6,0.01018753]
["bitfinex","ETHUSD",1644734747200,0.95369016,2922.8,2922.4,0.00321987]
["bitfinex","ETHUSD",1644734747401,0.95369016,2922.8,2922.6,0.01018974]
["bitfinex","ETHUSD",1644734748403,0.95369016,2922.8,2922.2,0.00321987]
["bitfinex","ETHUSD",1644734748604,0.95369016,2922.8,2922.6,0.01018974]
["bitfinex","ETHUSD",1644734749547,0.95369016,2922.8,2922.2,0.00321987]
["bitfinex","ETHUSD",1644734749747,1.11129545,2922.3,2922.2,0.00321987]
["bitfinex","ETHUSD",1644734749951,1.11129545,2922.3,2922.1,0.171]
["bitfinex","ETHUSD",1644734750250,1.11129545,2922.3,2922.0,0.00321987]
["bitfinex","ETHUSD",1644734750452,0.98788671,2922.9,2921.9,0.04076566]
["bitfinex","ETHUSD",1644734750650,1.45563146,2922.8,2921.9,0.04076566]
["bitfinex","ETHUSD",1644734750853,1.45563146,2922.8,2921.9,0.496]
["bitfinex","ETHUSD",1644734751046,1.45563146,2922.8,2922.3,0.00418696]
["bitfinex","ETHUSD",1644734751247,1.45563146,2922.8,2922.5,0.02676088]
["bitfinex","ETHUSD",1644734751649,0.85664371,2922.7,2922.5,0.02676088]
["bitfinex","ETHUSD",1644734752251,0.85664371,2922.7,2922.5,0.03094755]
["bitfinex","ETHUSD",1644734752691,1.45567099,2922.6,2922.5,0.03094755]
["bitfinex","ETHUSD",1644734753291,1.45567099,2922.6,2922.5,0.02676088]
["bitfinex","ETHUSD",1644734754096,0.85664371,2922.7,2922.5,0.02676088]
["bitfinex","ETHUSD",1644734754597,0.85664371,2922.7,2922.5,0.03755876]
["bitfinex","ETHUSD",1644734755295,1.45562275,2922.6,2922.5,0.03755876]
["bitfinex","ETHUSD",1644734755596,1.45562275,2922.6,2922.5,0.02676088]
["bitfinex","ETHUSD",1644734757643,0.85664371,2922.7,2922.5,0.02676088]
["bitfinex","ETHUSD",1644734758043,1.45562265,2922.6,2922.5,0.02676088]
["bitfinex","ETHUSD",1644734758344,1.45562265,2922.6,2922.5,0.03755876]
["bitfinex","ETHUSD",1644734759147,1.45562265,2922.6,2922.5,0.02676088]
["bitfinex","ETHUSD",1644734761100,1.45562265,2922.6,2922.4,0.01079795]
["bitfinex","ETHUSD",1644734761292,0.85664371,2922.7,2922.4,0.01079795]
["bitfinex","ETHUSD",1644734761695,0.85664371,2922.7,2921.9,1.02948987]
["bitfinex","ETHUSD",1644734761893,0.85664371,2922.7,2922.4,0.01079795]
["bitfinex","ETHUSD",1644734762094,0.98849499,2922.9,2922.4,0.01079795]
["bitfinex","ETHUSD",1644734762300,0.98849499,2922.9,2922.5,0.496]
["bitfinex","ETHUSD",1644734762503,0.98849499,2922.9,2922.6,0.171]
["bitfinex","ETHUSD",1644734762700,0.98849499,2922.9,2922.7,0.496]
["bitfinex","ETHUSD",1644734762901,0.97769904,2922.9,2922.8,0.171]
["bitfinex","ETHUSD",1644734763100,0.98849533,2922.9,2922.8,0.667]
["bitfinex","ETHUSD",1644734764057,0.97769904,2922.9,2922.8,0.667]
["bitfinex","ETHUSD",1644734765354,0.97769904,2922.9,2922.8,0.496]
["bitfinex","ETHUSD",1644734769895,0.97769904,2922.9,2922.6,0.02675984]
["bitfinex","ETHUSD",1644734771297,0.97769904,2922.9,2922.5,0.496]
["bitfinex","ETHUSD",1644734771544,0.98850049,2922.9,2922.6,0.01080282]
["bitfinex","ETHUSD",1644734772443,0.97769904,2922.9,2922.5,0.496]
["bitfinex","ETHUSD",1644734772643,0.98850049,2922.9,2922.6,0.01080282]
["bitfinex","ETHUSD",1644734773649,0.97769904,2922.9,2922.5,0.496]
["bitfinex","ETHUSD",1644734773849,0.98850049,2922.9,2922.6,0.01080282]
["bitfinex","ETHUSD",1644734774848,0.97769904,2922.9,2922.5,0.496]
["bitfinex","ETHUSD",1644734775050,0.98850049,2922.9,2922.6,0.01080282]
["bitfinex","ETHUSD",1644734776096,0.97769904,2922.9,2922.5,0.496]
["bitfinex","ETHUSD",1644734776392,0.98850049,2922.9,2922.6,0.01080282]
["bitfinex","ETHUSD",1644734777201,0.97769904,2922.9,2922.5,0.496]
["bitfinex","ETHUSD",1644734777401,0.82338756,2923.6,2922.7,4.15]
["bitfinex","ETHUSD",1644734777606,1.45e-06,2922.9,2922.8,25.586]
["bitfinex","ETHUSD",1644734777805,0.65238756,2924.0,2922.9,0.30919997]
["bitfinex","ETHUSD",1644734778000,4.37015236,2924.3,2923.6,6.204]
["bitfinex","ETHUSD",1644734778001,0.65238756,2924.1,2923.6,6.204]
["bitfinex","ETHUSD",1644734778202,0.65238756,2924.1,2923.7,0.496]
["bitfinex","ETHUSD",1644734778605,0.65238756,2924.2,2923.8,0.496]
["bitfinex","ETHUSD",1644734778800,0.65238756,2924.2,2923.9,0.496]
["bitfinex","ETHUSD",1644734779052,0.65238756,2924.2,2924.0,0.496]
["bitfinex","ETHUSD",1644734780053,0.65238756,2924.1,2924.0,0.496]
["bitfinex","ETHUSD",1644734780653,0.65238756,2924.2,2924.0,0.496]
["bitfinex","ETHUSD",1644734780852,0.65238756,2924.2,2923.7,0.496]
["bitfinex","ETHUSD",1644734781055,0.65238756,2924.1,2923.7,0.496]
["bitfinex","ETHUSD",1644734781353,2.1075274,2924.1,2923.7,0.496]
["bitfinex","ETHUSD",1644734782155,1.11740211,2923.8,2923.3,0.496]
["bitfinex","ETHUSD",1644734782356,1.45513984,2923.7,2923.3,0.496]
["bitfinex","ETHUSD",1644734782554,1.45513984,2923.7,2923.0,1.2195]
["bitfinex","ETHUSD",1644734782803,1.45513984,2923.7,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734783598,0.01013872,2923.4,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734783799,1.45513984,2923.3,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734784604,1.46527885,2923.2,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734784798,0.01013901,2923.2,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734785600,1.11740211,2923.8,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734785899,0.01013908,2923.2,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734786099,1.45528819,2923.1,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734786549,0.01013908,2923.2,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734786748,1.45530885,2923.1,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734786951,1.46129299,2923.1,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734787153,0.00598414,2923.1,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734787949,1.80516802,2923.8,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734788152,1.45531816,2923.7,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734788349,0.00598414,2923.1,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734789256,1.15278046,2923.8,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734789457,0.00598414,2923.1,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734790494,1.15278046,2923.8,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734790694,1.15278046,2923.8,2922.9,1.63419997]
["bitfinex","ETHUSD",1644734790695,0.01032012,2923.1,2922.9,1.63419997]
["bitfinex","ETHUSD",1644734790897,0.01032012,2923.1,2922.9,0.63419997]
["bitfinex","ETHUSD",1644734791097,0.01032012,2923.1,2922.9,20.72419997]
["bitfinex","ETHUSD",1644734791299,0.01032012,2923.1,2923.0,1.0]
["bitfinex","ETHUSD",1644734791503,0.01032012,2923.1,2923.0,1.667]
["bitfinex","ETHUSD",1644734791698,1.82188756,2924.1,2923.3,0.85489]
["bitfinex","ETHUSD",1644734791900,0.87015236,2924.4,2923.3,0.85489]
["bitfinex","ETHUSD",1644734791901,1.45515753,2924.0,2923.4,0.496]
["bitfinex","ETHUSD",1644734792099,1.45515753,2923.9,2923.4,0.496]
["bitfinex","ETHUSD",1644734792305,1.45515753,2923.8,2923.4,0.496]
["bitfinex","ETHUSD",1644734792499,1.45515753,2923.7,2923.4,0.496]
["bitfinex","ETHUSD",1644734792698,0.65238756,2924.2,2923.4,0.496]
["bitfinex","ETHUSD",1644734792699,2.10754509,2924.2,2923.4,0.496]
["bitfinex","ETHUSD",1644734793101,0.00612261,2923.7,2923.4,0.496]
["bitfinex","ETHUSD",1644734793300,1.45515753,2923.6,2923.4,0.496]
["bitfinex","ETHUSD",1644734794151,1.57571658,2924.3,2923.4,0.496]
["bitfinex","ETHUSD",1644734794349,0.00598439,2923.6,2923.4,0.496]
["bitfinex","ETHUSD",1644734794754,0.00598439,2923.6,2923.5,26.294]
["bitfinex","ETHUSD",1644734794959,12.86655236,2924.7,2923.6,4.15]
["bitfinex","ETHUSD",1644734794960,0.65238756,2924.6,2923.6,4.15]
["bitfinex","ETHUSD",1644734795152,1.45492857,2924.5,2923.8,7.05866]
["bitfinex","ETHUSD",1644734795351,1.45492857,2924.4,2923.9,0.496]
["bitfinex","ETHUSD",1644734795550,1.45492857,2924.3,2923.9,1.48197659]
["bitfinex","ETHUSD",1644734795752,1.45492857,2924.2,2923.9,0.496]
["bitfinex","ETHUSD",1644734796050,1.45492857,2924.1,2923.9,0.496]
["bitfinex","ETHUSD",1644734796252,1.45492857,2924.0,2923.9,0.496]
["bitfinex","ETHUSD",1644734796452,0.65238756,2924.7,2923.9,20.586]
["bitfinex","ETHUSD",1644734796652,2.10731613,2924.8,2924.0,0.85462]
["bitfinex","ETHUSD",1644734796857,2.10731613,2924.8,2924.1,0.496]
["bitfinex","ETHUSD",1644734797256,0.87015236,2925.0,2924.2,0.85462]
["bitfinex","ETHUSD",1644734797257,2.10731613,2924.7,2924.2,0.85462]
["bitfinex","ETHUSD",1644734797461,1.45492857,2924.6,2924.3,0.496]
["bitfinex","ETHUSD",1644734797699,1.45492857,2924.5,2924.3,0.496]
["bitfinex","ETHUSD",1644734797901,1.45492857,2924.4,2924.3,0.496]
["bitfinex","ETHUSD",1644734798305,1.45492857,2924.5,2924.3,0.496]
["bitfinex","ETHUSD",1644734798502,1.45492857,2924.4,2924.3,0.496]
["bitfinex","ETHUSD",1644734798703,1.45492857,2924.4,2924.1,1.57268387]
["bitfinex","ETHUSD",1644734798905,1.45492857,2924.3,2924.2,0.496]
["bitfinex","ETHUSD",1644734799311,1.45492857,2924.4,2924.2,0.496]
["bitfinex","ETHUSD",1644734799505,1.45492857,2924.3,2924.2,0.496]
["bitfinex","ETHUSD",1644734799908,1.45492857,2924.4,2924.2,1.35062]
["bitfinex","ETHUSD",1644734800112,1.45492857,2924.3,2924.2,1.35062]
["bitfinex","ETHUSD",1644734801859,1.45492857,2924.3,2924.2,0.496]
["bitfinex","ETHUSD",1644734802861,0.01081147,2924.4,2924.2,0.496]
["bitfinex","ETHUSD",1644734803659,0.03593749,2924.8,2924.2,0.496]
["bitfinex","ETHUSD",1644734803861,0.0108114,2924.4,2924.2,0.496]
["bitfinex","ETHUSD",1644734804865,0.03593749,2924.8,2924.2,0.496]
["bitfinex","ETHUSD",1644734805067,0.0108114,2924.4,2924.2,0.496]
["bitfinex","ETHUSD",1644734806100,0.03593749,2924.8,2924.2,0.496]
["bitfinex","ETHUSD",1644734806298,0.01061003,2924.4,2924.2,0.496]
["bitfinex","ETHUSD",1644734806498,0.03568903,2924.3,2924.2,0.496]
["bitfinex","ETHUSD",1644734811854,0.03568903,2924.3,2924.2,1.496]
["bitfinex","ETHUSD",1644734812254,0.03568903,2924.3,2924.2,0.496]
["bitfinex","ETHUSD",1644734816747,0.03568903,2924.3,2924.2,1.496]
["bitfinex","ETHUSD",1644734817453,0.03568903,2924.3,2924.2,0.496]
["bitfinex","ETHUSD",1644734817653,0.03568903,2924.3,2924.2,1.496]
["bitfinex","ETHUSD",1644734817851,0.03568903,2924.3,2924.2,0.496]
["bitfinex","ETHUSD",1644734821099,0.01018451,2924.4,2924.2,0.52839615]
["bitfinex","ETHUSD",1644734821700,0.92602557,2925.1,2924.2,0.52839615]
["bitfinex","ETHUSD",1644734821898,0.01018444,2924.4,2924.2,0.52839615]
["bitfinex","ETHUSD",1644734822900,8.40602557,2925.1,2924.2,0.52839615]
["bitfinex","ETHUSD",1644734823103,8.40602557,2925.1,2924.3,0.1708]
["bitfinex","ETHUSD",1644734823104,0.01018444,2924.4,2924.3,0.1708]
["bitfinex","ETHUSD",1644734823307,0.01018444,2924.4,2924.3,0.6668]
["bitfinex","ETHUSD",1644734823501,0.00885016,2924.4,2924.3,0.6668]
["bitfinex","ETHUSD",1644734824158,8.40602557,2925.1,2924.3,0.6668]
["bitfinex","ETHUSD",1644734824957,1.45464521,2925.0,2924.3,0.6668]
["bitfinex","ETHUSD",1644734825557,3.68037692,2924.9,2924.3,0.6668]
["bitfinex","ETHUSD",1644734825759,1.45464521,2924.8,2924.3,0.1708]
["bitfinex","ETHUSD",1644734825962,3.6426429,2924.7,2924.3,0.1708]
["bitfinex","ETHUSD",1644734826157,0.30920384,2924.2,2923.8,1.6384]
["bitfinex","ETHUSD",1644734826359,0.30920384,2924.2,2923.8,0.496]
["bitfinex","ETHUSD",1644734826656,0.30920384,2924.2,2923.8,1.35074]
["bitfinex","ETHUSD",1644734827898,0.32001533,2924.2,2923.8,1.35074]
["bitfinex","ETHUSD",1644734829006,0.30920384,2924.2,2923.8,0.496]
["bitfinex","ETHUSD",1644734829304,0.32001533,2924.2,2923.8,0.496]
["bitfinex","ETHUSD",1644734829506,0.32001533,2924.2,2923.7,0.1709]
["bitfinex","ETHUSD",1644734829507,1.45498224,2924.1,2923.7,0.1709]
["bitfinex","ETHUSD",1644734829706,1.45498224,2924.1,2923.1,0.17209129]
["bitfinex","ETHUSD",1644734829903,0.2293,2923.6,2923.0,0.01081599]
["bitfinex","ETHUSD",1644734830102,1.0365,2923.6,2922.8,3.2507]
["bitfinex","ETHUSD",1644734830302,0.8072,2923.6,2922.8,3.2507]
["bitfinex","ETHUSD",1644734830504,0.8072,2923.6,2923.0,0.01081508]
["bitfinex","ETHUSD",1644734830907,1.45522017,2923.5,2923.0,0.01081508]
["bitfinex","ETHUSD",1644734831556,1.45522017,2923.5,2922.7,0.667]
["bitfinex","ETHUSD",1644734831759,1.45522017,2923.5,2923.0,0.01081429]
["bitfinex","ETHUSD",1644734832255,0.99544185,2923.6,2923.0,0.01081429]
["bitfinex","ETHUSD",1644734832456,1.45522749,2923.5,2923.0,0.01081429]
["bitfinex","ETHUSD",1644734832656,1.45522749,2923.5,2922.7,0.667]
["bitfinex","ETHUSD",1644734832857,1.45522749,2923.5,2923.0,0.01014535]
["bitfinex","ETHUSD",1644734833258,0.99544185,2923.6,2923.0,0.01014535]
["bitfinex","ETHUSD",1644734833866,0.99544185,2923.6,2922.5,0.85511]
["bitfinex","ETHUSD",1644734833867,1.6263405,2923.5,2922.4,3.2639]
["bitfinex","ETHUSD",1644734834061,4.9553405,2923.4,2923.0,0.00955286]
["bitfinex","ETHUSD",1644734834259,2.26324185,2923.6,2923.0,0.00955286]
["bitfinex","ETHUSD",1644734834260,1.6263405,2923.3,2923.0,0.00955286]
["bitfinex","ETHUSD",1644734834458,1.4553405,2923.2,2923.0,0.00955286]
["bitfinex","ETHUSD",1644734834660,1.4553405,2923.1,2923.0,0.00955286]
["bitfinex","ETHUSD",1644734835057,2.40508647,2923.1,2922.2,0.00321987]
["bitfinex","ETHUSD",1644734835299,1.4553405,2923.0,2922.2,0.00321987]
["bitfinex","ETHUSD",1644734835700,0.94974597,2923.1,2922.2,0.00321987]
["bitfinex","ETHUSD",1644734836000,1.45546524,2923.0,2922.2,0.00321987]
["bitfinex","ETHUSD",1644734837405,0.94974597,2923.1,2922.2,0.00321987]
["bitfinex","ETHUSD",1644734837705,0.94974597,2923.1,2922.5,0.01020567]
["bitfinex","ETHUSD",1644734838106,0.18602871,2923.4,2922.5,0.01020567]
["bitfinex","ETHUSD",1644734838307,1.45547654,2923.3,2922.5,0.01020567]
["bitfinex","ETHUSD",1644734838509,3.52826502,2923.2,2922.5,0.01020567]
["bitfinex","ETHUSD",1644734838712,1.45547654,2923.1,2922.3,0.171]
["bitfinex","ETHUSD",1644734838957,1.45547654,2923.1,2922.8,0.01020523]
["bitfinex","ETHUSD",1644734839152,0.18602871,2923.4,2922.8,0.01020523]
["bitfinex","ETHUSD",1644734839352,1.15558459,2923.1,2922.8,0.01020523]
["bitfinex","ETHUSD",1644734839752,1.15558459,2923.1,2922.3,0.171]
["bitfinex","ETHUSD",1644734840156,1.15558459,2923.1,2922.8,0.01018096]
["bitfinex","ETHUSD",1644734840959,3.79387234,2923.0,2922.3,0.171]
["bitfinex","ETHUSD",1644734841159,0.83829399,2922.5,2922.3,0.171]
["bitfinex","ETHUSD",1644734841361,0.83829399,2922.5,2922.4,0.04072994]
["bitfinex","ETHUSD",1644734841557,0.01814318,2922.9,2922.4,0.04072994]
["bitfinex","ETHUSD",1644734841856,1.45565406,2922.8,2922.4,0.04072994]
["bitfinex","ETHUSD",1644734842057,3.49402322,2922.7,2922.4,0.04072994]
["bitfinex","ETHUSD",1644734842255,0.01814318,2922.9,2921.9,0.00321987]
["bitfinex","ETHUSD",1644734842458,0.01814318,2922.9,2922.5,0.01018146]
["bitfinex","ETHUSD",1644734842707,0.01814318,2922.9,2922.0,0.04073196]
["bitfinex","ETHUSD",1644734842708,3.25,2922.7,2922.0,0.04073196]
["bitfinex","ETHUSD",1644734842904,4.27713207,2922.6,2922.0,0.04073196]
["bitfinex","ETHUSD",1644734843102,0.171,2922.7,2922.0,0.04073196]
["bitfinex","ETHUSD",1644734843302,0.171,2922.5,2922.0,0.04073196]
["bitfinex","ETHUSD",1644734843502,0.95032703,2921.8,2921.5,0.00321987]
["bitfinex","ETHUSD",1644734843704,5.2336,2922.4,2921.1,0.00321987]
["bitfinex","ETHUSD",1644734843906,3.71851351,2922.3,2921.1,0.00321987]
["bitfinex","ETHUSD",1644734844909,1.15347467,2921.8,2921.1,0.00321987]
["bitfinex","ETHUSD",1644734845606,7.00871351,2922.3,2921.1,0.00321987]
["bitfinex","ETHUSD",1644734846209,3.2902,2922.3,2921.3,0.00421259]
["bitfinex","ETHUSD",1644734846461,3.2902,2922.3,2921.4,0.17006871]
["bitfinex","ETHUSD",1644734846647,1.04668865,2922.2,2921.5,0.00321987]
["bitfinex","ETHUSD",1644734847447,1.04668865,2922.2,2921.7,0.01081096]
["bitfinex","ETHUSD",1644734848349,1.04668865,2922.2,2921.3,0.17431987]
["bitfinex","ETHUSD",1644734848548,1.04668865,2922.2,2921.8,0.01081081]
["bitfinex","ETHUSD",1644734849557,1.04668865,2922.2,2921.3,0.17431987]
["bitfinex","ETHUSD",1644734849858,1.04668865,2922.2,2921.9,0.01081074]
["bitfinex","ETHUSD",1644734850702,1.04668865,2922.2,2921.3,0.17431987]
["bitfinex","ETHUSD",1644734850903,0.01773814,2922.1,2921.9,0.01021852]
["bitfinex","ETHUSD",1644734851904,0.01773814,2922.1,2921.3,0.17431987]
["bitfinex","ETHUSD",1644734852106,0.01773814,2922.1,2921.9,0.01081074]
["bitfinex","ETHUSD",1644734853105,0.01773814,2922.1,2921.3,0.17431987]
["bitfinex","ETHUSD",1644734853307,0.01773814,2922.1,2921.9,0.01081074]
["bitfinex","ETHUSD",1644734854356,0.01773814,2922.1,2921.3,0.17431987]
["bitfinex","ETHUSD",1644734854357,3.4248869,2922.1,2921.3,0.17431987]
["bitfinex","ETHUSD",1644734854553,0.01773814,2922.1,2921.9,0.01081074]
["bitfinex","ETHUSD",1644734855553,0.01773814,2922.1,2921.3,0.17431987]
["bitfinex","ETHUSD",1644734855753,0.01773814,2922.1,2921.9,0.01081074]
["bitfinex","ETHUSD",1644734856556,0.01773814,2922.1,2921.3,0.17431987]
["bitfinex","ETHUSD",1644734856955,0.01773814,2922.1,2921.9,0.01081074]
["bitfinex","ETHUSD",1644734857806,0.01773814,2922.1,2921.3,0.17431987]
["bitfinex","ETHUSD",1644734858206,0.01773814,2922.1,2921.9,0.01081074]
["bitfinex","ETHUSD",1644734859010,0.01773814,2922.1,2921.3,0.17431987]
["bitfinex","ETHUSD",1644734859417,0.01773814,2922.1,2921.9,0.01081074]
["bitfinex","ETHUSD",1644734860313,0.01773814,2922.1,2922.0,0.1711]
["bitfinex","ETHUSD",1644734860514,0.01773814,2922.1,2922.0,0.496]
["bitfinex","ETHUSD",1644734860712,0.01773814,2922.1,2922.0,0.6671]
["bitfinex","ETHUSD",1644734860916,0.01773814,2922.1,2922.0,21.6414635]
["bitfinex","ETHUSD",1644734861116,0.01773814,2922.1,2922.0,27.8454635]
["bitfinex","ETHUSD",1644734861314,0.01773814,2922.1,2922.0,28.0915]
["bitfinex","ETHUSD",1644734861556,0.01773814,2922.1,2922.0,7.7]
["bitfinex","ETHUSD",1644734862356,0.01773814,2922.1,2922.0,6.7]
["bitfinex","ETHUSD",1644734863765,0.01773814,2922.1,2922.0,0.496]
["bitfinex","ETHUSD",1644734864166,0.01773814,2922.1,2921.9,0.00986692]
["bitfinex","ETHUSD",1644734865203,1.21063939,2922.1,2921.8,0.00321987]
["bitfinex","ETHUSD",1644734865506,1.21063939,2922.1,2921.6,0.1711]
["bitfinex","ETHUSD",1644734865507,1.21063939,2922.1,2921.9,0.00986698]
["bitfinex","ETHUSD",1644734866310,1.21063939,2922.1,2921.7,0.00321987]
["bitfinex","ETHUSD",1644734866507,1.21063939,2922.1,2921.9,0.00998243]
["bitfinex","ETHUSD",1644734867010,1.20908525,2922.1,2921.9,0.00998243]
["bitfinex","ETHUSD",1644734867609,1.20908525,2922.1,2921.1,0.00321987]
["bitfinex","ETHUSD",1644734867807,1.20908525,2922.1,2921.9,0.00998243]
["bitfinex","ETHUSD",1644734868611,1.20908525,2922.1,2921.1,0.00321987]
["bitfinex","ETHUSD",1644734869064,0.016184,2922.1,2921.9,0.00998243]
["bitfinex","ETHUSD",1644734869765,0.016184,2922.1,2922.0,0.496]
["bitfinex","ETHUSD",1644734871062,0.016184,2922.1,2921.7,0.49921987]
["bitfinex","ETHUSD",1644734871461,0.016184,2922.1,2921.9,0.00963977]
["bitfinex","ETHUSD",1644734872268,0.016184,2922.1,2921.8,0.00321987]
["bitfinex","ETHUSD",1644734872706,0.016184,2922.1,2921.9,0.00963984]
["bitfinex","ETHUSD",1644734873508,0.016184,2922.1,2921.8,0.00321987]
["bitfinex","ETHUSD",1644734873714,0.016184,2922.1,2921.9,0.00967436]
["bitfinex","ETHUSD",1644734874715,0.016184,2922.1,2921.8,0.00321987]
["bitfinex","ETHUSD",1644734874918,0.016184,2922.1,2921.9,0.00967436]
["bitfinex","ETHUSD",1644734875917,0.016184,2922.1,2921.8,0.00321987]
["bitfinex","ETHUSD",1644734876119,0.016184,2922.1,2921.9,0.00967436]
["bitfinex","ETHUSD",1644734877158,0.016184,2922.1,2921.8,0.00321987]
["bitfinex","ETHUSD",1644734877359,0.016184,2922.1,2921.9,0.00967089]
["bitfinex","ETHUSD",1644734878362,0.016184,2922.1,2921.8,0.00321987]
["bitfinex","ETHUSD",1644734878563,0.016184,2922.1,2921.9,0.00967089]
["bitfinex","ETHUSD",1644734879562,0.016184,2922.1,2921.8,0.00321987]
["bitfinex","ETHUSD",1644734879763,6.204,2924.4,2922.0,4.15]
["bitfinex","ETHUSD",1644734879972,3.63722758,2925.3,2923.6,0.98488271]
["bitfinex","ETHUSD",1644734879973,1.11824933,2924.2,2923.6,0.98488271]
["bitfinex","ETHUSD",1644734880216,1.0,2925.0,2924.1,6.21621989]
["bitfinex","ETHUSD",1644734880414,1.37735871,2925.4,2924.8,0.01200717]
["bitfinex","ETHUSD",1644734880613,3.17248922,2925.8,2924.8,0.01200717]
["bitfinex","ETHUSD",1644734880614,1.31382037,2925.3,2925.2,6.204]
["bitfinex","ETHUSD",1644734880810,0.136855,2926.4,2925.2,6.504]
["bitfinex","ETHUSD",1644734881012,0.136855,2926.4,2926.0,6.204]
["bitfinex","ETHUSD",1644734881013,0.19755108,2926.3,2926.0,6.204]
["bitfinex","ETHUSD",1644734881212,0.19755108,2926.3,2926.2,6.204]
["bitfinex","ETHUSD",1644734881410,0.19755108,2926.3,2926.2,6.7]
["bitfinex","ETHUSD",1644734882013,0.136868,2927.2,2926.2,6.7]
["bitfinex","ETHUSD",1644734882215,0.136868,2927.2,2926.4,6.204]
["bitfinex","ETHUSD",1644734882412,0.136868,2927.2,2926.5,0.496]
["bitfinex","ETHUSD",1644734882614,0.136868,2927.2,2926.4,6.204]
["bitfinex","ETHUSD",1644734882615,4.15,2927.1,2926.4,0.496]
["bitfinex","ETHUSD",1644734882823,0.0126143,2926.9,2925.9,0.496]
["bitfinex","ETHUSD",1644734883016,5.0,2926.7,2925.5,0.496]
["bitfinex","ETHUSD",1644734884060,0.92951774,2926.6,2925.5,0.496]
["bitfinex","ETHUSD",1644734884761,0.01044031,2926.2,2925.3,0.1708]
["bitfinex","ETHUSD",1644734884964,0.01044031,2926.2,2925.2,0.01044403]
["bitfinex","ETHUSD",1644734885164,5.01044031,2926.2,2925.2,0.50644403]
["bitfinex","ETHUSD",1644734885368,5.01044031,2926.2,2925.2,0.01044403]
["bitfinex","ETHUSD",1644734885369,5.0,2925.9,2925.2,0.01044403]
["bitfinex","ETHUSD",1644734885563,4.6707478,2926.1,2925.2,0.01044403]
["bitfinex","ETHUSD",1644734885564,4.5148763,2925.8,2925.2,0.01044403]
["bitfinex","ETHUSD",1644734885767,4.5148763,2925.8,2924.9,0.25]
["bitfinex","ETHUSD",1644734885768,0.1708,2925.8,2924.9,0.25]
["bitfinex","ETHUSD",1644734885968,0.01044098,2925.7,2925.2,0.01044292]
["bitfinex","ETHUSD",1644734886169,0.85659101,2925.6,2925.2,0.01044292]
["bitfinex","ETHUSD",1644734886875,0.85659101,2925.6,2924.8,0.496]
["bitfinex","ETHUSD",1644734887068,0.01044118,2925.5,2925.2,0.01044258]
["bitfinex","ETHUSD",1644734888106,0.85659101,2925.6,2924.9,0.1708]
["bitfinex","ETHUSD",1644734888309,0.01044125,2925.5,2925.2,0.01044247]
["bitfinex","ETHUSD",1644734889309,0.85659101,2925.6,2924.9,0.1708]
["bitfinex","ETHUSD",1644734889510,0.01020906,2925.5,2925.2,0.01021026]
["bitfinex","ETHUSD",1644734890515,3.46897993,2925.5,2925.0,0.496]
["bitfinex","ETHUSD",1644734890810,0.01020906,2925.5,2925.2,0.01021026]
["bitfinex","ETHUSD",1644734891010,0.01020906,2925.5,2925.4,0.03338024]
["bitfinex","ETHUSD",1644734891210,3.52548636,2925.5,2925.4,0.03338024]
["bitfinex","ETHUSD",1644734891456,0.01020906,2925.5,2925.4,0.03338024]
["bitfinex","ETHUSD",1644734891658,0.85659101,2925.6,2925.4,0.03338024]
["bitfinex","ETHUSD",1644734891856,0.86679995,2925.6,2925.4,0.03338024]
["bitfinex","ETHUSD",1644734892858,0.85659101,2925.6,2925.4,0.03338024]
["bitfinex","ETHUSD",1644734893062,0.86681557,2925.6,2925.4,0.03338024]
["bitfinex","ETHUSD",1644734894064,0.85659101,2925.6,2925.4,0.03338024]
["bitfinex","ETHUSD",1644734894361,0.86681557,2925.6,2925.4,0.03338024]
["bitfinex","ETHUSD",1644734895213,0.85659101,2925.6,2925.4,0.03338024]
["bitfinex","ETHUSD",1644734895621,0.86681557,2925.6,2925.4,0.03338024]
["bitfinex","ETHUSD",1644734896017,0.86681557,2925.6,2925.2,0.01022629]
["bitfinex","ETHUSD",1644734896218,3.6603338,2925.5,2925.2,0.01022629]
["bitfinex","ETHUSD",1644734896418,0.86057415,2925.6,2924.4,0.1708]
["bitfinex","ETHUSD",1644734896616,0.00398314,2925.4,2924.4,0.1708]
["bitfinex","ETHUSD",1644734896816,0.00398314,2925.4,2925.2,0.01022489]
["bitfinex","ETHUSD",1644734897816,0.93412062,2924.9,2924.3,0.4208]
["bitfinex","ETHUSD",1644734898017,0.00398314,2924.8,2924.3,0.1708]
["bitfinex","ETHUSD",1644734899270,0.00398314,2924.8,2924.4,0.01022572]
["bitfinex","ETHUSD",1644734900066,0.00398314,2924.8,2923.8,0.1708]
["bitfinex","ETHUSD",1644734900269,0.00398314,2924.8,2923.7,0.1708]
["bitfinex","ETHUSD",1644734900468,0.00398314,2924.8,2924.5,0.00368871]
["bitfinex","ETHUSD",1644734901268,3.68848993,2924.8,2923.7,0.1708]
["bitfinex","ETHUSD",1644734901468,0.97655643,2924.2,2923.7,0.1708]
["bitfinex","ETHUSD",1644734901672,0.65709351,2924.2,2923.6,0.01475891]
["bitfinex","ETHUSD",1644734902469,0.65709351,2924.2,2923.4,3.34618939]
["bitfinex","ETHUSD",1644734902710,0.65709351,2924.2,2923.5,1.01717919]
["bitfinex","ETHUSD",1644734902906,0.65709351,2924.2,2923.8,0.00390493]
["bitfinex","ETHUSD",1644734903706,0.65709351,2924.2,2923.5,1.01717919]
["bitfinex","ETHUSD",1644734904110,0.65709351,2924.2,2923.9,0.01044268]
["bitfinex","ETHUSD",1644734904910,0.65709351,2924.2,2923.5,2.01717919]
["bitfinex","ETHUSD",1644734905111,0.00398314,2925.0,2923.6,3.21572642]
["bitfinex","ETHUSD",1644734905311,0.00398314,2925.0,2923.9,0.01044261]
["bitfinex","ETHUSD",1644734906116,0.03469001,2924.1,2923.6,0.1424]
["bitfinex","ETHUSD",1644734906313,0.03469001,2924.1,2923.8,0.1708]
["bitfinex","ETHUSD",1644734906556,0.03469001,2924.1,2923.7,0.171]
["bitfinex","ETHUSD",1644734906755,0.03469001,2924.1,2923.7,0.307]
["bitfinex","ETHUSD",1644734906956,0.03469001,2924.1,2923.8,0.1304]
["bitfinex","ETHUSD",1644734907158,0.03469001,2924.1,2923.9,0.171]
["bitfinex","ETHUSD",1644734907358,0.03469001,2924.1,2923.7,0.171]
["bitfinex","ETHUSD",1644734907757,0.03469001,2924.1,2923.8,0.01020479]
["bitfinex","ETHUSD",1644734908661,0.03469001,2924.1,2923.7,0.171]
["bitfinex","ETHUSD",1644734908858,0.03469001,2924.1,2923.8,0.01020479]
["bitfinex","ETHUSD",1644734909061,0.03469001,2924.1,2923.9,0.171]
["bitfinex","ETHUSD",1644734909261,0.03469001,2924.1,2923.8,0.01020479]
["bitfinex","ETHUSD",1644734909865,0.03469001,2924.1,2923.8,0.171]
["bitfinex","ETHUSD",1644734910063,0.03469001,2924.1,2923.8,0.18029271]
["bitfinex","ETHUSD",1644734910315,0.00357166,2924.2,2923.8,0.18029271]
["bitfinex","ETHUSD",1644734910910,0.03456269,2924.0,2923.8,0.18029271]
["bitfinex","ETHUSD",1644734911112,0.03456269,2924.0,2923.8,0.17008792]
["bitfinex","ETHUSD",1644734912512,0.03456269,2924.0,2923.7,0.89719724]
["bitfinex","ETHUSD",1644734913820,0.03456269,2924.0,2923.3,2.12119]
["bitfinex","ETHUSD",1644734914062,0.03456269,2924.0,2923.4,0.171]
["bitfinex","ETHUSD",1644734914763,0.03456269,2924.0,2923.6,0.01077118]
["bitfinex","ETHUSD",1644734914960,1.01590111,2923.8,2923.6,0.01077118]
["bitfinex","ETHUSD",1644734915760,1.01590111,2923.8,2923.4,0.2998]
["bitfinex","ETHUSD",1644734915962,0.15449782,2924.7,2923.5,4.37812878]
["bitfinex","ETHUSD",1644734916165,4.13494005,2924.8,2923.6,0.23899081]
["bitfinex","ETHUSD",1644734916364,4.13494005,2924.8,2923.6,0.01077118]
["bitfinex","ETHUSD",1644734916963,4.13494005,2924.8,2923.7,0.22841793]
["bitfinex","ETHUSD",1644734917163,0.91081747,2924.3,2923.7,0.9080293]
["bitfinex","ETHUSD",1644734917364,0.91081747,2924.3,2924.1,0.01077045]
["bitfinex","ETHUSD",1644734918309,0.91081747,2924.3,2923.7,0.9080293]
["bitfinex","ETHUSD",1644734918509,0.91081747,2924.3,2924.1,0.01077045]
["bitfinex","ETHUSD",1644734919315,0.91081747,2924.3,2923.7,0.9080293]
["bitfinex","ETHUSD",1644734919516,0.91081747,2924.3,2923.8,0.22891259]
["bitfinex","ETHUSD",1644734919716,0.91081747,2924.3,2924.1,0.01077045]
["bitfinex","ETHUSD",1644734920518,0.91081747,2924.3,2923.6,0.04308827]
["bitfinex","ETHUSD",1644734920717,0.91081747,2924.3,2923.8,0.03880559]
["bitfinex","ETHUSD",1644734920917,0.91081747,2924.3,2924.1,0.01077045]
["bitfinex","ETHUSD",1644734921860,0.61917835,2924.3,2923.8,0.03880559]
["bitfinex","ETHUSD",1644734922062,0.61917835,2924.3,2923.9,0.224108]
["bitfinex","ETHUSD",1644734922261,0.61917835,2924.3,2924.1,0.01077045]
["bitfinex","ETHUSD",1644734923062,0.61917835,2924.3,2923.8,0.03880559]
["bitfinex","ETHUSD",1644734923263,0.61917835,2924.3,2924.1,0.01076535]
["bitfinex","ETHUSD",1644734923864,0.61917835,2924.3,2924.2,0.22504495]
["bitfinex","ETHUSD",1644734924468,0.61917835,2924.3,2924.1,0.01076528]
["bitfinex","ETHUSD",1644734924669,0.61917835,2924.3,2924.2,0.22504495]
["bitfinex","ETHUSD",1644734925308,0.00397808,2924.8,2924.2,0.22504495]
["bitfinex","ETHUSD",1644734925711,1.22062385,2924.7,2924.1,0.01076528]
["bitfinex","ETHUSD",1644734925909,1.22062385,2924.7,2924.2,0.22504495]
["bitfinex","ETHUSD",1644734926909,0.98266545,2924.6,2924.3,0.01009788]
["bitfinex","ETHUSD",1644734927109,1.22062385,2924.5,2924.4,0.22504495]
["bitfinex","ETHUSD",1644734930566,1.22062385,2924.5,2924.3,0.01009788]
["bitfinex","ETHUSD",1644734930966,1.22062385,2924.5,2924.3,0.06739186]
["bitfinex","ETHUSD",1644734931167,1.22062385,2924.5,2924.4,0.22504495]
["bitfinex","ETHUSD",1644734932370,0.00397808,2924.8,2924.4,0.22504495]
["bitfinex","ETHUSD",1644734932371,1.22062385,2924.7,2924.4,0.22504495]
["bitfinex","ETHUSD",1644734932568,1.22062385,2924.6,2924.4,0.22504495]
["bitfinex","ETHUSD",1644734932820,7.48,2924.9,2924.4,0.22504495]
["bitfinex","ETHUSD",1644734933011,7.48397808,2924.9,2924.4,0.22504495]
["bitfinex","ETHUSD",1644734933213,7.48,2924.9,2924.4,0.22504495]
["bitfinex","ETHUSD",1644734933408,2.0787712,2924.8,2924.4,0.22504495]
["bitfinex","ETHUSD",1644734933609,1.22356213,2924.7,2924.4,0.22504495]
["bitfinex","ETHUSD",1644734934321,1.22356213,2924.7,2924.5,0.01014242]
["bitfinex","ETHUSD",1644734934513,1.22356213,2924.7,2924.6,0.22504495]
["bitfinex","ETHUSD",1644734935614,1.22356213,2924.7,2924.5,0.01013935]
["bitfinex","ETHUSD",1644734936113,1.22356213,2924.7,2924.6,0.22504495]
["bitfinex","ETHUSD",1644734937559,1.22356213,2924.7,2924.4,0.22504495]
["bitfinex","ETHUSD",1644734937859,1.22356213,2924.7,2924.5,0.01013935]
["bitfinex","ETHUSD",1644734938459,1.22356213,2924.7,2924.6,0.22504495]
["bitfinex","ETHUSD",1644734938959,1.22356213,2924.7,2924.5,0.01013961]
["bitfinex","ETHUSD",1644734939164,1.22356213,2924.7,2924.6,0.22504495]
["bitfinex","ETHUSD",1644734940208,1.22356213,2924.7,2924.5,0.01013954]
["bitfinex","ETHUSD",1644734940409,1.22356213,2924.7,2924.6,0.22504495]
["bitfinex","ETHUSD",1644734940911,1.22356213,2924.7,2924.6,0.28271942]
["bitfinex","ETHUSD",1644734942511,4.76370528,2924.7,2924.6,0.28271942]
["bitfinex","ETHUSD",1644734942712,4.76370528,2924.7,2924.6,0.28322592]
["bitfinex","ETHUSD",1644734943012,4.76370528,2924.7,2924.6,0.28235224]
["bitfinex","ETHUSD",1644734943212,4.76370528,2924.7,2924.6,0.05673896]
["bitfinex","ETHUSD",1644734943815,4.76370528,2924.7,2924.6,0.28237853]
["bitfinex","ETHUSD",1644734944065,4.76370528,2924.7,2924.6,0.28236272]
["bitfinex","ETHUSD",1644734944265,4.76370528,2924.7,2924.6,0.05673896]
["bitfinex","ETHUSD",1644734944464,4.76370528,2924.7,2924.6,0.28236606]
["bitfinex","ETHUSD",1644734944670,4.76370528,2924.7,2924.6,0.28237408]
["bitfinex","ETHUSD",1644734944867,4.63816774,2924.7,2924.6,0.28233289]
["bitfinex","ETHUSD",1644734945067,4.63816774,2924.7,2924.6,0.2823478]
["bitfinex","ETHUSD",1644734945266,4.63816774,2924.7,2924.6,0.05673896]
["bitfinex","ETHUSD",1644734945467,1.22356213,2924.7,2924.6,0.28234036]
["bitfinex","ETHUSD",1644734945665,1.22356213,2924.7,2924.6,0.05673896]
["bitfinex","ETHUSD",1644734945865,1.22356213,2924.7,2924.6,0.28233648]
["bitfinex","ETHUSD",1644734946067,4.63453937,2924.7,2924.6,0.05673896]
["bitfinex","ETHUSD",1644734946265,4.63453937,2924.7,2924.6,0.28234818]
["bitfinex","ETHUSD",1644734946467,4.63453937,2924.7,2924.6,0.225607]
["bitfinex","ETHUSD",1644734946678,4.63453937,2924.7,2924.6,0.22561558]
["bitfinex","ETHUSD",1644734946968,4.63453937,2924.7,2924.5,0.05767447]
["bitfinex","ETHUSD",1644734947271,1.22356213,2924.6,2924.5,0.06781399]
["bitfinex","ETHUSD",1644734947908,0.85520907,2924.8,2924.5,0.06781399]
["bitfinex","ETHUSD",1644734948109,1.22445762,2924.7,2924.5,0.06781399]
["bitfinex","ETHUSD",1644734948309,1.22445762,2924.7,2924.6,0.22556252]
["bitfinex","ETHUSD",1644734948510,1.22445762,2924.7,2924.5,0.06781399]
["bitfinex","ETHUSD",1644734948708,1.22445762,2924.7,2924.6,0.22558078]
["bitfinex","ETHUSD",1644734948908,1.22445762,2924.7,2924.6,0.22558023]
["bitfinex","ETHUSD",1644734949112,4.75100934,2924.7,2924.5,0.06781399]
["bitfinex","ETHUSD",1644734949313,1.22445762,2924.6,2924.5,0.06781399]
["bitfinex","ETHUSD",1644734949512,1.22445762,2924.7,2924.5,0.28322328]
["bitfinex","ETHUSD",1644734949712,1.22445762,2924.6,2924.5,0.06781407]
["bitfinex","ETHUSD",1644734949916,1.22445762,2924.6,2924.5,0.29335968]
["bitfinex","ETHUSD",1644734950212,1.22445762,2924.7,2924.5,0.29335968]
["bitfinex","ETHUSD",1644734950413,1.22445762,2924.7,2924.5,0.06781407]
["bitfinex","ETHUSD",1644734950613,1.22445762,2924.7,2924.5,0.05767447]
["bitfinex","ETHUSD",1644734950813,1.22445762,2924.7,2924.6,0.2255337]
["bitfinex","ETHUSD",1644734951463,1.22445762,2924.7,2924.5,0.06781407]
["bitfinex","ETHUSD",1644734951663,1.22445762,2924.7,2924.6,0.22552822]
["bitfinex","ETHUSD",1644734951864,1.22445762,2924.7,2924.6,0.22554064]
["bitfinex","ETHUSD",1644734952165,5.35153304,2924.7,2924.5,0.06781407]
["bitfinex","ETHUSD",1644734952366,0.04661194,2924.2,2924.0,0.35]
["bitfinex","ETHUSD",1644734952571,1.22445762,2924.1,2924.0,0.35]
["bitfinex","ETHUSD",1644734952772,1.22445762,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734953165,2.20669064,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734956217,2.24879277,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734965519,1.26655975,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734966117,0.04210213,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734967161,1.2645077,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734971111,0.04210213,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734972513,1.26448417,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734972713,1.26449082,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734972912,1.26453863,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734973111,0.04210213,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734973315,1.2644309,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734973711,1.26443429,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734973965,0.04210213,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734974163,1.26443462,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734974363,0.04210213,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734974563,1.26455836,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734974765,0.04210213,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734975364,0.0070256,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734975767,1.23013042,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734976366,1.25487,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734976765,0.03176518,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734977170,1.2548838,2924.1,2924.0,0.57683063]
["bitfinex","ETHUSD",1644734984068,1.2548838,2924.1,2923.9,0.00962187]
["bitfinex","ETHUSD",1644734984269,2.41304081,2924.0,2923.6,0.25]
["bitfinex","ETHUSD",1644734984471,1.18992219,2924.0,2923.5,0.64043408]
["bitfinex","ETHUSD",1644734984671,1.18992219,2924.0,2923.9,0.00962156]
["bitfinex","ETHUSD",1644734985513,1.18992219,2924.0,2923.4,0.64043408]
["bitfinex","ETHUSD",1644734985713,1.16465459,2923.5,2923.4,0.03849086]
["bitfinex","ETHUSD",1644734986314,1.16465459,2923.5,2923.4,0.67892494]
["bitfinex","ETHUSD",1644734986718,1.16465459,2923.5,2923.4,0.64043408]
["bitfinex","ETHUSD",1644734987318,1.16465459,2923.5,2923.3,0.65005598]
["bitfinex","ETHUSD",1644734987720,1.16465459,2923.5,2923.3,0.0096219]
["bitfinex","ETHUSD",1644734988017,0.04697005,2924.1,2923.2,0.64043408]
["bitfinex","ETHUSD",1644734988018,0.69071214,2924.1,2923.2,0.64043408]
["bitfinex","ETHUSD",1644734988219,0.69071214,2924.1,2923.3,0.00963867]
["bitfinex","ETHUSD",1644734988416,0.04697005,2924.1,2923.3,0.00963867]
["bitfinex","ETHUSD",1644734989075,0.90552891,2923.7,2923.2,0.64043408]
["bitfinex","ETHUSD",1644734989271,0.90552891,2923.7,2923.6,0.00965516]
["bitfinex","ETHUSD",1644734990272,0.90552891,2923.7,2923.2,0.64043408]
["bitfinex","ETHUSD",1644734990474,0.90552891,2923.7,2923.5,0.00965522]
["bitfinex","ETHUSD",1644734991476,0.90552891,2923.7,2923.1,2.12423405]
["bitfinex","ETHUSD",1644734991680,0.90552891,2923.7,2923.5,0.00965361]
["bitfinex","ETHUSD",1644734992730,0.90552891,2923.7,2923.1,2.12423405]
["bitfinex","ETHUSD",1644734992911,0.90552891,2923.7,2923.5,0.00964952]
["bitfinex","ETHUSD",1644734993812,0.90552891,2923.7,2923.1,1.81503408]
["bitfinex","ETHUSD",1644734994019,0.90552891,2923.7,2922.9,2.32852233]
["bitfinex","ETHUSD",1644734994222,0.90552891,2923.7,2922.8,0.171]
["bitfinex","ETHUSD",1644734994815,1.11298667,2923.1,2922.8,0.171]
["bitfinex","ETHUSD",1644734995020,0.171,2923.8,2922.8,0.303]
["bitfinex","ETHUSD",1644734995217,0.171,2923.8,2922.8,0.3094]
["bitfinex","ETHUSD",1644734995415,0.171,2924.1,2922.9,0.1304]
["bitfinex","ETHUSD",1644734995616,0.171,2924.1,2922.9,0.1312]
["bitfinex","ETHUSD",1644734995816,0.171,2924.1,2922.9,0.132]
["bitfinex","ETHUSD",1644734996022,0.01397474,2923.6,2923.2,0.91989873]
["bitfinex","ETHUSD",1644734996219,0.01055973,2923.6,2923.2,0.91989873]
["bitfinex","ETHUSD",1644734996461,0.01055973,2923.6,2922.9,0.1352]
["bitfinex","ETHUSD",1644734996667,0.01055973,2923.6,2923.0,0.128]
["bitfinex","ETHUSD",1644734996870,0.01055973,2923.6,2923.0,0.1288]
["bitfinex","ETHUSD",1644734997069,0.01055973,2923.6,2922.9,0.13812797]
["bitfinex","ETHUSD",1644734997468,0.01055973,2923.6,2922.9,0.97353464]
["bitfinex","ETHUSD",1644734997669,0.01055973,2923.6,2922.9,0.97193464]
["bitfinex","ETHUSD",1644734997970,0.01055973,2923.6,2922.9,0.97566261]
["bitfinex","ETHUSD",1644734998171,0.8764875,2923.3,2922.9,0.97566261]
["bitfinex","ETHUSD",1644734998369,0.8764875,2923.3,2923.0,0.171]
["bitfinex","ETHUSD",1644734998769,0.8764875,2923.3,2923.0,0.299]
["bitfinex","ETHUSD",1644734998970,0.01027372,2923.3,2923.0,0.299]
["bitfinex","ETHUSD",1644734999172,0.01027372,2923.3,2923.0,0.2998]
["bitfinex","ETHUSD",1644734999376,0.01027372,2923.3,2923.0,0.303]
["bitfinex","ETHUSD",1644734999572,0.01027372,2923.3,2923.0,0.3046]
["bitfinex","ETHUSD",1644734999974,0.01055973,2923.6,2923.0,0.3014]
["bitfinex","ETHUSD",1644735000227,0.01042751,2923.3,2923.0,0.3006]
["bitfinex","ETHUSD",1644735000413,0.01042751,2923.3,2923.0,0.3014]
["bitfinex","ETHUSD",1644735000615,0.01042751,2923.3,2923.0,0.3006]
["bitfinex","ETHUSD",1644735000819,0.01042751,2923.3,2923.0,0.3022]
["bitfinex","ETHUSD",1644735001019,0.01042751,2923.3,2923.0,0.3014]
["bitfinex","ETHUSD",1644735001220,0.03270357,2923.5,2923.0,0.3014]
["bitfinex","ETHUSD",1644735001519,0.01042751,2923.3,2923.0,0.3022]
["bitfinex","ETHUSD",1644735001923,0.01042751,2923.3,2923.0,0.3014]
["bitfinex","ETHUSD",1644735002120,0.01042751,2923.3,2923.0,0.2998]
["bitfinex","ETHUSD",1644735002321,0.03270357,2923.5,2923.0,0.3022]
["bitfinex","ETHUSD",1644735002724,0.00978127,2923.3,2923.0,0.2998]
["bitfinex","ETHUSD",1644735002925,0.00978127,2923.3,2923.0,0.171]
["bitfinex","ETHUSD",1644735003126,0.00978127,2923.3,2922.2,6.38666168]
["bitfinex","ETHUSD",1644735003127,0.00978127,2923.3,2922.8,0.171]
["bitfinex","ETHUSD",1644735003429,0.00978127,2923.3,2922.4,0.00340318]
["bitfinex","ETHUSD",1644735003626,0.03270357,2923.5,2922.4,0.00340318]
["bitfinex","ETHUSD",1644735003825,0.99430816,2922.9,2922.4,0.14180318]
["bitfinex","ETHUSD",1644735004072,0.03270357,2923.5,2922.6,0.64830539]
["bitfinex","ETHUSD",1644735004271,0.03270357,2923.5,2922.7,0.82424305]
["bitfinex","ETHUSD",1644735004473,0.03270357,2923.5,2922.8,2.01924305]
["bitfinex","ETHUSD",1644735004668,1.271046,2923.4,2922.9,0.17593766]
["bitfinex","ETHUSD",1644735004869,0.03270357,2923.5,2922.9,0.30393766]
["bitfinex","ETHUSD",1644735005070,0.9169706,2923.2,2923.0,0.17593766]
["bitfinex","ETHUSD",1644735005270,0.9169706,2923.2,2922.9,0.17593766]
["bitfinex","ETHUSD",1644735005771,0.9169706,2923.2,2923.0,0.17593766]
["bitfinex","ETHUSD",1644735005969,0.9169706,2923.2,2923.1,0.17593766]
["bitfinex","ETHUSD",1644735006170,0.92355896,2923.2,2923.1,0.17593766]
["bitfinex","ETHUSD",1644735006369,0.00658836,2923.2,2922.9,0.17593766]
["bitfinex","ETHUSD",1644735006570,0.00658836,2923.2,2923.0,0.17593766]
["bitfinex","ETHUSD",1644735006774,3.40658836,2923.2,2923.0,0.17593766]
["bitfinex","ETHUSD",1644735007172,3.4,2923.2,2923.1,0.17593766]
["bitfinex","ETHUSD",1644735007373,3.41076586,2923.2,2922.9,0.17593766]
["bitfinex","ETHUSD",1644735008019,6.7974481,2923.2,2922.9,0.10712731]
["bitfinex","ETHUSD",1644735008316,3.4,2923.2,2922.9,0.10712731]
["bitfinex","ETHUSD",1644735008514,3.41076594,2923.2,2922.8,0.01076756]
["bitfinex","ETHUSD",1644735008918,6.83122048,2923.2,2922.8,0.01076756]
["bitfinex","ETHUSD",1644735009117,3.41076594,2923.2,2922.8,0.01076756]
["bitfinex","ETHUSD",1644735009621,3.4,2923.2,2922.5,1.2072]
["bitfinex","ETHUSD",1644735010019,0.01076601,2923.1,2922.8,0.01076745]
["bitfinex","ETHUSD",1644735010820,3.44264381,2923.2,2922.5,1.34]
["bitfinex","ETHUSD",1644735011020,1.08641209,2922.7,2922.5,1.2072]
["bitfinex","ETHUSD",1644735011220,1.08641209,2922.7,2922.5,1.34]
["bitfinex","ETHUSD",1644735011462,1.08641209,2922.7,2922.5,0.1296]
["bitfinex","ETHUSD",1644735011662,1.08641209,2922.7,2922.4,0.00340318]
["bitfinex","ETHUSD",1644735011663,1.08641209,2922.7,2922.4,0.13940318]
["bitfinex","ETHUSD",1644735011863,2.15,2922.6,2922.3,0.37962734]
["bitfinex","ETHUSD",1644735012068,1.08641209,2922.7,2922.0,5.70230539]
["bitfinex","ETHUSD",1644735012272,0.496,2922.6,2922.4,0.01076773]
["bitfinex","ETHUSD",1644735012466,0.496,2922.6,2921.5,0.64830539]
["bitfinex","ETHUSD",1644735012467,5.496,2922.6,2921.5,0.64830539]
["bitfinex","ETHUSD",1644735012671,1.244,2922.6,2921.3,0.89830539]
["bitfinex","ETHUSD",1644735012869,1.244,2922.6,2921.4,0.64830539]
["bitfinex","ETHUSD",1644735013070,0.1711,2922.5,2921.4,0.64830539]
["bitfinex","ETHUSD",1644735013271,0.87673687,2921.9,2921.4,0.64830539]
["bitfinex","ETHUSD",1644735013471,0.1711,2922.5,2921.4,0.64830539]
["bitfinex","ETHUSD",1644735013673,1.1772,2922.7,2921.6,0.64830539]
["bitfinex","ETHUSD",1644735013872,1.1772,2922.7,2921.7,0.64830539]
["bitfinex","ETHUSD",1644735014071,3.54264381,2923.2,2921.8,0.64830539]
["bitfinex","ETHUSD",1644735014270,3.54264381,2923.2,2921.9,0.64830539]
["bitfinex","ETHUSD",1644735014471,0.97184597,2922.7,2922.1,1.03993478]
["bitfinex","ETHUSD",1644735014681,0.00662874,2922.3,2922.1,1.03993478]
["bitfinex","ETHUSD",1644735014874,0.00662874,2922.3,2922.0,1.1543]
["bitfinex","ETHUSD",1644735015516,0.97184597,2922.7,2922.0,1.1543]
["bitfinex","ETHUSD",1644735015917,0.01076722,2922.3,2922.0,1.1543]
["bitfinex","ETHUSD",1644735016317,0.97184597,2922.7,2922.0,1.1543]
["bitfinex","ETHUSD",1644735016318,0.81909012,2922.7,2922.0,1.1543]
["bitfinex","ETHUSD",1644735019466,0.00662874,2922.5,2922.0,1.1543]
["bitfinex","ETHUSD",1644735020369,0.81909012,2922.7,2922.0,1.1543]
["bitfinex","ETHUSD",1644735020772,0.0107669,2922.4,2922.0,1.16506853]
["bitfinex","ETHUSD",1644735021572,0.02136869,2922.6,2922.0,1.1543]
["bitfinex","ETHUSD",1644735021873,0.01018166,2922.4,2922.0,1.1644832]
["bitfinex","ETHUSD",1644735022572,0.01018166,2922.4,2922.0,1.94238859]
["bitfinex","ETHUSD",1644735022832,0.02136869,2922.6,2922.0,1.2855]
["bitfinex","ETHUSD",1644735023028,0.01018166,2922.4,2922.0,2.11086914]
["bitfinex","ETHUSD",1644735023925,1.17179038,2922.5,2922.0,0.94638594]
["bitfinex","ETHUSD",1644735024129,0.01018166,2922.4,2922.0,0.95656914]
["bitfinex","ETHUSD",1644735025229,0.02136869,2922.6,2922.0,0.94638594]
["bitfinex","ETHUSD",1644735025433,0.01018166,2922.4,2922.0,0.95656914]
["bitfinex","ETHUSD",1644735025730,0.01018166,2922.4,2922.0,0.0101832]
["bitfinex","ETHUSD",1644735026333,0.01772494,2922.3,2922.0,0.0101832]
["bitfinex","ETHUSD",1644735026568,0.01772494,2922.3,2921.9,1.67022208]
["bitfinex","ETHUSD",1644735026773,0.01772494,2922.3,2922.0,0.01023369]
["bitfinex","ETHUSD",1644735026970,0.88251107,2922.3,2922.0,0.01023369]
["bitfinex","ETHUSD",1644735027571,0.88251107,2922.3,2922.0,0.00339858]
["bitfinex","ETHUSD",1644735027772,0.88251107,2922.3,2922.0,0.01363216]
["bitfinex","ETHUSD",1644735027977,0.88251107,2922.3,2922.1,0.14022818]
["bitfinex","ETHUSD",1644735028774,0.01772494,2922.3,2922.1,0.14022818]
["bitfinex","ETHUSD",1644735028972,0.01772494,2922.3,2922.0,0.15386045]
["bitfinex","ETHUSD",1644735029175,0.01772494,2922.3,2922.1,0.14022818]
["bitfinex","ETHUSD",1644735030216,0.01772494,2922.3,2922.2,0.14022818]
["bitfinex","ETHUSD",1644735030624,0.01772494,2922.3,2922.1,0.14022818]
["bitfinex","ETHUSD",1644735030816,0.01772494,2922.3,2922.2,0.14022818]
["bitfinex","ETHUSD",1644735031018,0.01772494,2922.3,2922.1,0.14022818]
["bitfinex","ETHUSD",1644735031417,0.01772494,2922.3,2922.0,0.00339858]
["bitfinex","ETHUSD",1644735031418,0.01772494,2922.3,2922.2,0.14022818]
["bitfinex","ETHUSD",1644735031617,0.01772494,2922.3,2922.1,0.14022818]
["bitfinex","ETHUSD",1644735032621,0.01772494,2922.3,2922.0,0.01022868]
["bitfinex","ETHUSD",1644735032818,1.30064641,2922.2,2922.1,0.14022818]
["bitfinex","ETHUSD",1644735033418,1.30064641,2922.2,2922.0,0.01022868]
["bitfinex","ETHUSD",1644735033419,0.97210093,2922.1,2922.0,0.01022868]
["bitfinex","ETHUSD",1644735033618,0.97210093,2922.1,2921.8,0.00339858]
["bitfinex","ETHUSD",1644735033619,1.14320093,2922.1,2921.8,0.00339858]
["bitfinex","ETHUSD",1644735033819,1.14320093,2922.1,2922.0,0.01022919]
["bitfinex","ETHUSD",1644735033820,0.97210093,2922.1,2922.0,0.01022919]
["bitfinex","ETHUSD",1644735034070,0.97210093,2922.1,2922.0,0.15595083]
["bitfinex","ETHUSD",1644735034269,0.1711,2922.2,2922.0,0.15595083]
["bitfinex","ETHUSD",1644735034469,0.1711,2922.2,2922.1,0.14572164]
["bitfinex","ETHUSD",1644735034970,1.47134942,2922.2,2922.1,0.14572164]
["bitfinex","ETHUSD",1644735035168,0.1711,2922.2,2922.1,0.14572164]
["bitfinex","ETHUSD",1644735035367,1.11746267,2922.2,2922.1,0.14572164]
["bitfinex","ETHUSD",1644735035772,1.11746267,2922.2,2922.0,0.01022919]
["bitfinex","ETHUSD",1644735035967,1.11746267,2922.2,2921.8,0.00339858]
["bitfinex","ETHUSD",1644735036166,1.13869967,2922.2,2921.8,0.00339858]
["bitfinex","ETHUSD",1644735036368,0.96636972,2922.2,2922.0,0.01022919]
["bitfinex","ETHUSD",1644735036968,0.96636972,2922.2,2922.1,0.14925616]
["bitfinex","ETHUSD",1644735037369,0.76656211,2922.2,2922.1,0.14925616]
["bitfinex","ETHUSD",1644735039217,0.021237,2922.2,2922.1,0.14925616]
["bitfinex","ETHUSD",1644735040622,0.021237,2922.2,2922.1,1.30777617]
["bitfinex","ETHUSD",1644735041028,0.03146457,2922.4,2922.1,1.30777617]
["bitfinex","ETHUSD",1644735041221,0.03146457,2922.4,2922.2,0.15265474]
["bitfinex","ETHUSD",1644735041473,0.03146457,2922.4,2922.3,0.14925616]
["bitfinex","ETHUSD",1644735042167,0.021237,2922.4,2922.3,0.14925616]
["bitfinex","ETHUSD",1644735042971,0.021237,2922.4,2922.3,1.03275616]
["bitfinex","ETHUSD",1644735043174,0.021237,2922.4,2922.3,2.18255616]
["bitfinex","ETHUSD",1644735043372,0.021237,2922.4,2922.3,3.14295284]
["bitfinex","ETHUSD",1644735043373,3.421237,2922.4,2922.3,3.14295284]
["bitfinex","ETHUSD",1644735043575,3.421237,2922.4,2922.3,1.98835284]
["bitfinex","ETHUSD",1644735043769,3.421237,2922.4,2922.3,1.98675284]
["bitfinex","ETHUSD",1644735043971,3.421237,2922.4,2922.3,1.81866155]
["bitfinex","ETHUSD",1644735044172,3.421237,2922.4,2922.3,1.81466155]
["bitfinex","ETHUSD",1644735044372,3.421237,2922.4,2922.3,1.81786155]
["bitfinex","ETHUSD",1644735044572,3.421237,2922.4,2922.3,1.9920153]
["bitfinex","ETHUSD",1644735044773,3.421237,2922.4,2922.3,2.48830003]
["bitfinex","ETHUSD",1644735045217,3.421237,2922.4,2922.3,1.84210991]
["bitfinex","ETHUSD",1644735045419,3.421237,2922.4,2922.3,1.84130991]
["bitfinex","ETHUSD",1644735045718,3.421237,2922.4,2922.3,2.48750329]
["bitfinex","ETHUSD",1644735045919,3.421237,2922.4,2922.3,1.83970991]
["bitfinex","ETHUSD",1644735047119,3.421237,2922.4,2922.3,1.84050991]
["bitfinex","ETHUSD",1644735047320,3.421237,2922.4,2922.3,1.84130991]
["bitfinex","ETHUSD",1644735047521,3.421237,2922.4,2922.3,1.84450991]
["bitfinex","ETHUSD",1644735047820,3.421237,2922.4,2922.3,1.85570991]
["bitfinex","ETHUSD",1644735048220,1.3944,2923.7,2922.4,0.9606]
["bitfinex","ETHUSD",1644735048221,1.2234,2923.7,2922.4,0.9606]
["bitfinex","ETHUSD",1644735048424,4.79825328,2924.2,2922.4,0.9606]
["bitfinex","ETHUSD",1644735048425,3.671,2924.1,2923.4,2.06292681]
["bitfinex","ETHUSD",1644735048632,0.03842913,2924.0,2923.4,3.61812681]
["bitfinex","ETHUSD",1644735048822,0.03842913,2924.0,2923.4,2.52450244]
["bitfinex","ETHUSD",1644735049077,0.03842913,2924.0,2923.4,2.65490244]
["bitfinex","ETHUSD",1644735049270,1.00465132,2924.2,2923.4,2.52450244]
["bitfinex","ETHUSD",1644735049468,0.00961062,2923.8,2923.4,2.52450244]
["bitfinex","ETHUSD",1644735050167,0.00961062,2923.8,2923.5,0.85489]
["bitfinex","ETHUSD",1644735050469,0.171,2924.1,2923.5,0.85489]
["bitfinex","ETHUSD",1644735050669,0.00966,2923.7,2923.5,0.85489]
["bitfinex","ETHUSD",1644735051767,0.171,2924.1,2923.5,0.85489]
["bitfinex","ETHUSD",1644735051970,0.00965845,2923.7,2923.5,0.85489]
["bitfinex","ETHUSD",1644735052813,0.171,2924.1,2923.5,0.85489]
["bitfinex","ETHUSD",1644735053013,0.00965845,2923.7,2923.5,0.85489]
["bitfinex","ETHUSD",1644735053213,1.08684273,2923.7,2923.4,0.96930244]
["bitfinex","ETHUSD",1644735054017,4.47718428,2923.7,2923.4,0.96930244]
["bitfinex","ETHUSD",1644735054218,4.48321095,2923.7,2923.4,0.96930244]
["bitfinex","ETHUSD",1644735054421,4.48321095,2923.7,2923.2,0.628]
["bitfinex","ETHUSD",1644735054718,4.48321095,2923.7,2923.2,0.624]
["bitfinex","ETHUSD",1644735054917,4.48321095,2923.7,2923.2,0.496]
["bitfinex","ETHUSD",1644735055116,4.47718428,2923.7,2923.2,0.496]
["bitfinex","ETHUSD",1644735055520,0.00965088,2923.6,2923.2,0.496]
["bitfinex","ETHUSD",1644735056477,3.4,2923.7,2923.2,0.496]
["bitfinex","ETHUSD",1644735056662,0.00965094,2923.5,2923.2,0.7998]
["bitfinex","ETHUSD",1644735056862,0.00965094,2923.5,2923.2,0.667]
["bitfinex","ETHUSD",1644735057262,0.00965094,2923.5,2923.3,0.9131033]
["bitfinex","ETHUSD",1644735057462,2.74131481,2923.7,2923.4,3.6]
["bitfinex","ETHUSD",1644735057664,2.74131481,2923.7,2923.3,0.9131033]
["bitfinex","ETHUSD",1644735057864,0.00972324,2923.5,2923.3,0.9131033]
["bitfinex","ETHUSD",1644735058862,2.74131481,2923.7,2923.3,0.9131033]
["bitfinex","ETHUSD",1644735059572,2.74131481,2923.7,2923.4,0.1328]
["bitfinex","ETHUSD",1644735059768,2.74131481,2923.7,2923.5,2.20542]
["bitfinex","ETHUSD",1644735059969,2.74131481,2923.7,2923.5,2.37642]
["bitfinex","ETHUSD",1644735060214,2.74131481,2923.7,2923.6,0.156]
["bitfinex","ETHUSD",1644735060414,2.74131481,2923.7,2923.6,0.6528]
["bitfinex","ETHUSD",1644735060613,2.74131481,2923.7,2923.6,0.648]
["bitfinex","ETHUSD",1644735060815,2.74131481,2923.7,2923.6,0.6448]
["bitfinex","ETHUSD",1644735061012,2.74131481,2923.7,2923.6,0.6416]
["bitfinex","ETHUSD",1644735061412,2.74131481,2923.7,2923.6,0.6448]
["bitfinex","ETHUSD",1644735061617,2.74131481,2923.7,2923.6,0.644]
["bitfinex","ETHUSD",1644735061813,2.74131481,2923.7,2923.6,0.6472]
["bitfinex","ETHUSD",1644735062013,2.74131481,2923.7,2923.6,0.644]
["bitfinex","ETHUSD",1644735062212,2.74131481,2923.7,2923.6,0.6448]
["bitfinex","ETHUSD",1644735062414,2.74131481,2923.7,2923.6,0.6456]
["bitfinex","ETHUSD",1644735062613,2.74131481,2923.7,2923.6,0.8166]
["bitfinex","ETHUSD",1644735062815,2.74131481,2923.7,2923.6,0.8174]
["bitfinex","ETHUSD",1644735063015,2.74131481,2923.7,2923.6,0.8182]
["bitfinex","ETHUSD",1644735063215,2.74131481,2923.7,2923.6,0.815]
["bitfinex","ETHUSD",1644735063415,2.74131481,2923.7,2923.6,0.8166]
["bitfinex","ETHUSD",1644735063616,2.74131481,2923.7,2923.6,0.8198]
["bitfinex","ETHUSD",1644735063816,2.74131481,2923.7,2923.6,0.648]
["bitfinex","ETHUSD",1644735064073,2.74131481,2923.7,2923.6,0.6512]
["bitfinex","ETHUSD",1644735064283,2.74131481,2923.7,2923.6,0.9488]
["bitfinex","ETHUSD",1644735064472,2.74131481,2923.7,2923.6,2.07744961]
["bitfinex","ETHUSD",1644735064672,2.74131481,2923.7,2923.6,2.37824961]
["bitfinex","ETHUSD",1644735064874,2.74131481,2923.7,2923.6,2.37504961]
["bitfinex","ETHUSD",1644735065075,2.74131481,2923.7,2923.6,2.37264961]
["bitfinex","ETHUSD",1644735065273,2.74131481,2923.7,2923.6,2.37664961]
["bitfinex","ETHUSD",1644735065474,2.74131481,2923.7,2923.6,2.37584961]
["bitfinex","ETHUSD",1644735065680,2.74131481,2923.7,2923.6,2.37904961]
["bitfinex","ETHUSD",1644735065881,2.20536216,2923.7,2923.6,2.37664961]
["bitfinex","ETHUSD",1644735066079,2.20536216,2923.7,2923.6,2.37424961]
["bitfinex","ETHUSD",1644735066279,2.20536216,2923.7,2923.6,2.40969557]
["bitfinex","ETHUSD",1644735066476,2.20536216,2923.7,2923.6,2.41129557]
["bitfinex","ETHUSD",1644735066677,2.20536216,2923.7,2923.6,2.40889557]
["bitfinex","ETHUSD",1644735066880,2.20536216,2923.7,2923.6,2.40969557]
["bitfinex","ETHUSD",1644735067275,2.20536216,2923.7,2923.6,2.41049557]
["bitfinex","ETHUSD",1644735067478,2.20536216,2923.7,2923.6,2.40889557]
["bitfinex","ETHUSD",1644735067710,2.20536216,2923.7,2923.6,2.41209557]
["bitfinex","ETHUSD",1644735067910,2.20536216,2923.7,2923.6,2.41129557]
["bitfinex","ETHUSD",1644735068310,2.20536216,2923.7,2923.6,2.41209557]
["bitfinex","ETHUSD",1644735068512,2.20536216,2923.7,2923.6,2.41129557]
["bitfinex","ETHUSD",1644735069114,2.20536216,2923.7,2923.6,2.40889557]
["bitfinex","ETHUSD",1644735069520,2.20536216,2923.7,2923.6,2.40569557]
["bitfinex","ETHUSD",1644735069715,2.20536216,2923.7,2923.6,2.40649557]
["bitfinex","ETHUSD",1644735069914,2.20536216,2923.7,2923.6,2.40729557]
["bitfinex","ETHUSD",1644735070114,2.20536216,2923.7,2923.6,2.40569557]
["bitfinex","ETHUSD",1644735070316,2.20536216,2923.7,2923.6,2.40489557]
["bitfinex","ETHUSD",1644735070917,1.71456216,2923.7,2923.6,2.40489557]
["bitfinex","ETHUSD",1644735071861,1.71456216,2923.7,2923.6,2.40569557]
["bitfinex","ETHUSD",1644735072067,0.171,2924.6,2923.7,4.15]
["bitfinex","ETHUSD",1644735072264,0.00397808,2924.9,2923.9,1.70948]
["bitfinex","ETHUSD",1644735072462,0.0430877,2924.4,2923.9,1.70948]
["bitfinex","ETHUSD",1644735072665,0.0430877,2924.4,2924.0,0.26384961]
["bitfinex","ETHUSD",1644735072865,0.0430877,2924.4,2924.0,1.2717]
["bitfinex","ETHUSD",1644735073064,0.0430877,2924.4,2924.1,0.1288]
["bitfinex","ETHUSD",1644735073265,0.99876412,2924.9,2924.1,1.09896368]
["bitfinex","ETHUSD",1644735073464,0.01011189,2924.3,2924.0,1.2677]
["bitfinex","ETHUSD",1644735073665,0.01011189,2924.3,2924.0,1.2685]
["bitfinex","ETHUSD",1644735073863,0.01011189,2924.3,2924.0,1.2677]
["bitfinex","ETHUSD",1644735074070,0.01011189,2924.3,2924.0,1.5685]
["bitfinex","ETHUSD",1644735074268,0.01011189,2924.3,2924.0,1.2701]
["bitfinex","ETHUSD",1644735074468,0.04441956,2924.8,2924.0,1.2701]
["bitfinex","ETHUSD",1644735074672,0.01011196,2924.3,2924.1,0.90266555]
["bitfinex","ETHUSD",1644735075313,0.01011196,2924.3,2924.1,1.03226555]
["bitfinex","ETHUSD",1644735075515,0.01011196,2924.3,2924.1,1.03066555]
["bitfinex","ETHUSD",1644735075713,0.00397808,2924.8,2924.1,0.90266555]
["bitfinex","ETHUSD",1644735075914,0.01011189,2924.3,2924.1,1.03066555]
["bitfinex","ETHUSD",1644735076113,0.01011189,2924.3,2924.0,1.31112811]
["bitfinex","ETHUSD",1644735076313,0.01011189,2924.3,2924.0,1.30952811]
["bitfinex","ETHUSD",1644735076512,0.01011189,2924.3,2924.0,1.30872811]
["bitfinex","ETHUSD",1644735076713,0.01011189,2924.3,2924.0,1.31032811]
["bitfinex","ETHUSD",1644735076917,0.17477808,2924.8,2924.0,1.31032811]
["bitfinex","ETHUSD",1644735077113,0.01011196,2924.3,2924.0,1.31032811]
["bitfinex","ETHUSD",1644735077318,0.01011196,2924.3,2924.0,1.31112811]
["bitfinex","ETHUSD",1644735077516,0.00830937,2924.3,2924.0,1.30632811]
["bitfinex","ETHUSD",1644735077715,0.00830937,2924.3,2924.0,0.04182811]
["bitfinex","ETHUSD",1644735078114,0.17477808,2924.6,2924.0,0.04182811]
["bitfinex","ETHUSD",1644735078316,0.00397808,2924.6,2924.0,0.17142811]
["bitfinex","ETHUSD",1644735078515,0.1708,2924.7,2924.0,0.16982811]
["bitfinex","ETHUSD",1644735078516,0.17477808,2924.7,2924.0,0.16982811]
["bitfinex","ETHUSD",1644735078715,0.17477808,2924.7,2924.0,0.04182811]
["bitfinex","ETHUSD",1644735080872,0.17477808,2924.7,2923.9,0.98279]
["bitfinex","ETHUSD",1644735080873,0.03627492,2924.3,2923.9,0.98279]
["bitfinex","ETHUSD",1644735081473,0.03627492,2924.3,2923.9,0.98359]
["bitfinex","ETHUSD",1644735081673,0.03627492,2924.3,2923.9,0.85479]
["bitfinex","ETHUSD",1644735081875,0.04704809,2924.3,2923.9,0.85479]
["bitfinex","ETHUSD",1644735082274,0.04704809,2924.3,2924.0,0.1281089]
["bitfinex","ETHUSD",1644735082917,0.03627492,2924.3,2924.0,0.1281089]
["bitfinex","ETHUSD",1644735083117,0.0470482,2924.3,2924.0,0.1281089]
["bitfinex","ETHUSD",1644735084121,0.03627492,2924.3,2924.0,0.1281089]
["bitfinex","ETHUSD",1644735084321,0.0470482,2924.3,2924.0,0.1281089]
["bitfinex","ETHUSD",1644735085321,0.03627492,2924.3,2924.0,0.1281089]
["bitfinex","ETHUSD",1644735085621,0.0470482,2924.3,2924.0,0.1281089]
["bitfinex","ETHUSD",1644735086226,0.01909261,2924.2,2924.0,0.1281089]
["bitfinex","ETHUSD",1644735086471,0.01909261,2924.2,2923.9,0.87538807]
["bitfinex","ETHUSD",1644735086668,0.01909261,2924.2,2923.9,0.74738807]
["bitfinex","ETHUSD",1644735087672,0.01909261,2924.2,2923.9,0.57658807]
["bitfinex","ETHUSD",1644735088569,0.01909261,2924.2,2924.0,0.1304]
["bitfinex","ETHUSD",1644735088771,0.01909261,2924.2,2924.0,0.3012]
["bitfinex","ETHUSD",1644735088969,0.01909261,2924.2,2924.0,0.302]
["bitfinex","ETHUSD",1644735089373,0.01909261,2924.2,2924.0,0.3012]
["bitfinex","ETHUSD",1644735089776,0.01909261,2924.2,2924.1,0.128]
["bitfinex","ETHUSD",1644735089974,0.01909261,2924.2,2924.1,0.1336]
["bitfinex","ETHUSD",1644735090218,0.01909261,2924.2,2924.1,0.1328]
["bitfinex","ETHUSD",1644735090413,0.01909261,2924.2,2924.1,0.1336]
["bitfinex","ETHUSD",1644735091014,0.01909261,2924.2,2924.1,0.1328]
["bitfinex","ETHUSD",1644735091215,0.01909261,2924.2,2924.1,0.1344]
["bitfinex","ETHUSD",1644735091420,0.01909261,2924.2,2924.1,0.1336]
["bitfinex","ETHUSD",1644735091618,0.01880122,2924.3,2924.1,0.1336]
["bitfinex","ETHUSD",1644735091819,0.01586625,2924.7,2924.1,0.1312]
["bitfinex","ETHUSD",1644735092222,0.01586625,2924.7,2924.1,0.1304]
["bitfinex","ETHUSD",1644735092418,0.01586625,2924.7,2924.1,0.1312]
["bitfinex","ETHUSD",1644735092618,8.13158447,2924.9,2924.1,0.1304]
["bitfinex","ETHUSD",1644735092824,7.48,2924.9,2924.2,1.19251934]
["bitfinex","ETHUSD",1644735093021,7.6508,2924.9,2924.2,1.19251934]
["bitfinex","ETHUSD",1644735093424,7.48,2924.9,2924.3,0.98347]
["bitfinex","ETHUSD",1644735093628,7.48,2924.9,2924.4,0.85461]
["bitfinex","ETHUSD",1644735093822,7.48,2924.9,2924.4,3.1909]
["bitfinex","ETHUSD",1644735094074,4.394,2925.3,2924.4,3.1909]
["bitfinex","ETHUSD",1644735094075,0.01077234,2924.8,2924.5,0.43957379]
["bitfinex","ETHUSD",1644735094276,0.01077234,2924.8,2924.5,1.61677379]
["bitfinex","ETHUSD",1644735094473,0.01077234,2924.8,2924.6,0.99053]
["bitfinex","ETHUSD",1644735094675,0.01077234,2924.8,2924.7,1.02988375]
["bitfinex","ETHUSD",1644735094876,0.65158447,2925.5,2924.7,1.16188375]
["bitfinex","ETHUSD",1644735095074,0.65158447,2925.5,2924.8,0.85449]
["bitfinex","ETHUSD",1644735095275,0.65158447,2925.4,2924.8,0.85449]
["bitfinex","ETHUSD",1644735095872,0.65158447,2925.5,2924.8,0.85449]
["bitfinex","ETHUSD",1644735096476,0.010772,2925.2,2924.8,0.85449]
["bitfinex","ETHUSD",1644735097276,8.13158447,2925.6,2924.8,0.85449]
["bitfinex","ETHUSD",1644735097574,0.01077214,2925.1,2924.8,0.85449]
["bitfinex","ETHUSD",1644735098618,8.17466657,2925.6,2924.8,0.85449]
["bitfinex","ETHUSD",1644735098619,8.13158447,2925.6,2924.8,0.85449]
["bitfinex","ETHUSD",1644735098820,0.01077221,2925.1,2924.8,0.85449]
["bitfinex","ETHUSD",1644735099823,0.65158447,2925.5,2924.8,0.85449]
["bitfinex","ETHUSD",1644735100023,3.41077221,2925.1,2924.8,0.85449]
["bitfinex","ETHUSD",1644735100628,3.41077221,2925.1,2924.9,0.06062817]
["bitfinex","ETHUSD",1644735101024,3.4,2925.1,2924.9,0.06062817]
["bitfinex","ETHUSD",1644735101224,3.41077214,2925.1,2924.9,0.06062817]
["bitfinex","ETHUSD",1644735102070,0.05000266,2924.8,2924.7,1.96717878]
["bitfinex","ETHUSD",1644735102268,0.05000266,2924.8,2924.7,2.09757878]
["bitfinex","ETHUSD",1644735102568,0.05000266,2924.8,2924.7,2.09837878]
["bitfinex","ETHUSD",1644735102768,0.05000266,2924.8,2924.7,2.09997878]
["bitfinex","ETHUSD",1644735102968,0.05000266,2924.8,2924.7,2.10077878]
["bitfinex","ETHUSD",1644735103173,0.05000266,2924.8,2924.7,2.09917878]
["bitfinex","ETHUSD",1644735103369,0.05000266,2924.8,2924.7,2.09677878]
["bitfinex","ETHUSD",1644735103571,0.05000266,2924.8,2924.7,2.09917878]
["bitfinex","ETHUSD",1644735103771,0.05000266,2924.8,2924.7,2.10077878]
["bitfinex","ETHUSD",1644735103971,0.05000266,2924.8,2924.7,2.09997878]
["bitfinex","ETHUSD",1644735104175,0.05000266,2924.8,2924.7,2.10237878]
["bitfinex","ETHUSD",1644735104374,0.05000266,2924.8,2924.7,2.27237878]
["bitfinex","ETHUSD",1644735104576,0.05000266,2924.8,2924.7,3.70157878]
["bitfinex","ETHUSD",1644735104780,0.05000266,2924.8,2924.7,24.88167878]
["bitfinex","ETHUSD",1644735104979,0.0107725,2924.9,2924.8,4.15]
["bitfinex","ETHUSD",1644735105223,0.0107725,2924.9,2924.8,6.21805834]
["bitfinex","ETHUSD",1644735105423,0.0107725,2924.9,2924.8,7.37965834]
["bitfinex","ETHUSD",1644735105622,0.0107725,2924.9,2924.8,7.38125834]
["bitfinex","ETHUSD",1644735105829,3.4,2925.1,2924.8,7.38125834]
["bitfinex","ETHUSD",1644735106024,0.01011891,2925.0,2924.9,1.0]
["bitfinex","ETHUSD",1644735106224,0.01011891,2925.0,2924.9,2.4229]
["bitfinex","ETHUSD",1644735106423,0.01011891,2925.0,2924.9,2.54896317]
["bitfinex","ETHUSD",1644735106625,0.01011891,2925.0,2924.9,2.54976317]
["bitfinex","ETHUSD",1644735106824,0.01011891,2925.0,2924.9,2.54736317]
["bitfinex","ETHUSD",1644735107025,3.4,2925.1,2925.0,1.70868]
["bitfinex","ETHUSD",1644735107226,3.41011877,2925.1,2925.0,2.50234317]
["bitfinex","ETHUSD",1644735107425,3.41011877,2925.1,2925.0,3.64874317]
["bitfinex","ETHUSD",1644735107627,4.73010738,2925.1,2925.0,3.64954317]
["bitfinex","ETHUSD",1644735107828,4.73010738,2925.1,2925.0,3.65354317]
["bitfinex","ETHUSD",1644735108028,4.73010738,2925.1,2925.0,3.65274317]
["bitfinex","ETHUSD",1644735108227,4.71998861,2925.1,2925.0,3.65274317]
["bitfinex","ETHUSD",1644735108437,7.15121896,2925.6,2925.3,0.85431]
["bitfinex","ETHUSD",1644735108637,0.04046843,2925.6,2925.4,0.496]
["bitfinex","ETHUSD",1644735108831,0.04046843,2925.6,2925.4,0.636]
["bitfinex","ETHUSD",1644735109074,0.04046843,2925.6,2925.5,0.1384]
["bitfinex","ETHUSD",1644735109277,7.48,2926.0,2925.5,0.6376]
["bitfinex","ETHUSD",1644735109474,7.48,2926.0,2925.8,1.13039264]
["bitfinex","ETHUSD",1644735109876,7.48,2926.0,2925.8,1.25919264]
["bitfinex","ETHUSD",1644735110180,7.48,2926.0,2925.8,1.13039264]
["bitfinex","ETHUSD",1644735110679,0.65158447,2926.1,2925.7,0.85427]
["bitfinex","ETHUSD",1644735110877,0.01016883,2926.0,2925.7,0.98307]
["bitfinex","ETHUSD",1644735111080,0.01016883,2926.0,2925.7,0.85427]
["bitfinex","ETHUSD",1644735111477,3.41016883,2926.0,2925.7,0.85427]
["bitfinex","ETHUSD",1644735111876,3.4,2926.0,2925.7,0.98467]
["bitfinex","ETHUSD",1644735112082,3.41017363,2926.0,2925.7,0.85427]
["bitfinex","ETHUSD",1644735113120,3.4,2926.0,2925.7,0.85427]
["bitfinex","ETHUSD",1644735113320,3.41017363,2926.0,2925.7,0.85427]
["bitfinex","ETHUSD",1644735113828,3.41017363,2926.0,2925.7,0.98307]
["bitfinex","ETHUSD",1644735114025,3.41017363,2926.0,2925.8,0.1288]
["bitfinex","ETHUSD",1644735114228,3.4,2926.0,2925.8,0.1296]
["bitfinex","ETHUSD",1644735114427,3.41016239,2926.0,2925.7,0.85427]
["bitfinex","ETHUSD",1644735114627,3.41016239,2926.0,2925.8,0.128]
["bitfinex","ETHUSD",1644735114827,3.41016239,2926.0,2925.9,1.06421744]
["bitfinex","ETHUSD",1644735115426,3.4,2926.0,2925.9,1.06421744]
["bitfinex","ETHUSD",1644735116230,3.59388896,2926.0,2925.9,1.56021744]
["bitfinex","ETHUSD",1644735116488,3.61220814,2926.0,2925.9,1.70021744]
["bitfinex","ETHUSD",1644735116776,3.61220814,2926.0,2925.9,1.69781744]
["bitfinex","ETHUSD",1644735116972,3.61220814,2926.0,2925.9,1.69621744]
["bitfinex","ETHUSD",1644735117172,3.61220814,2926.0,2925.9,1.69541744]
["bitfinex","ETHUSD",1644735117372,3.61220814,2926.0,2925.9,1.69301744]
["bitfinex","ETHUSD",1644735117580,7.48,2926.7,2926.1,4.1599]
["bitfinex","ETHUSD",1644735117782,1.83335787,2927.3,2926.1,4.1599]
["bitfinex","ETHUSD",1644735117783,0.65158447,2927.2,2926.2,27.24402]
["bitfinex","ETHUSD",1644735117978,3.5,2927.4,2926.2,23.1419]
["bitfinex","ETHUSD",1644735118177,3.5,2927.4,2926.3,1.3471]
["bitfinex","ETHUSD",1644735118376,3.5,2927.4,2926.3,1.8295]
["bitfinex","ETHUSD",1644735118574,1.13393133,2927.3,2926.3,1.6903]
["bitfinex","ETHUSD",1644735118776,0.1708,2927.2,2926.3,1.1943]
["bitfinex","ETHUSD",1644735118979,1.30473133,2927.3,2926.3,1.1943]
["bitfinex","ETHUSD",1644735119579,0.1708,2927.3,2926.3,1.1943]
["bitfinex","ETHUSD",1644735119978,0.1708,2927.3,2926.2,1.90384676]
["bitfinex","ETHUSD",1644735120526,0.1708,2927.3,2926.7,1.0554521]
["bitfinex","ETHUSD",1644735120928,0.1708,2927.4,2926.7,1.0554521]
["bitfinex","ETHUSD",1644735121130,0.1708,2927.5,2926.7,1.0554521]
["bitfinex","ETHUSD",1644735121727,0.01024347,2927.2,2926.7,1.0554521]
["bitfinex","ETHUSD",1644735121928,0.1708,2927.1,2926.7,1.0554521]
["bitfinex","ETHUSD",1644735122124,0.1708,2927.1,2926.3,0.85406]
["bitfinex","ETHUSD",1644735122125,0.4952391,2926.6,2926.3,0.85406]
["bitfinex","ETHUSD",1644735122326,0.4952391,2926.6,2926.3,0.98286]
["bitfinex","ETHUSD",1644735122527,0.4952391,2926.6,2926.4,0.94300981]
["bitfinex","ETHUSD",1644735122929,0.50506277,2926.6,2926.5,0.1288]
["bitfinex","ETHUSD",1644735123227,0.50506277,2926.6,2926.4,1.07420981]
["bitfinex","ETHUSD",1644735123426,0.50506277,2926.6,2926.5,0.1304]
["bitfinex","ETHUSD",1644735123626,0.50506277,2926.6,2926.5,0.1312]
["bitfinex","ETHUSD",1644735123828,0.4952391,2926.6,2926.5,0.1328]
["bitfinex","ETHUSD",1644735124080,0.4952391,2926.6,2926.5,0.1336]
["bitfinex","ETHUSD",1644735124476,0.4952391,2926.6,2926.5,0.1344]
["bitfinex","ETHUSD",1644735124975,0.4952391,2926.6,2926.5,0.1304]
["bitfinex","ETHUSD",1644735125174,0.4952391,2926.6,2926.5,0.1312]
["bitfinex","ETHUSD",1644735125376,0.4952391,2926.6,2926.5,0.132]
["bitfinex","ETHUSD",1644735125575,0.4952391,2926.6,2926.5,0.1328]
["bitfinex","ETHUSD",1644735125776,0.4952391,2926.6,2926.5,0.132]
["bitfinex","ETHUSD",1644735125979,0.4952391,2926.6,2926.4,1.07580981]
["bitfinex","ETHUSD",1644735126177,0.4952391,2926.6,2926.4,1.07500981]
["bitfinex","ETHUSD",1644735126379,0.4952391,2926.6,2926.5,0.128]
["bitfinex","ETHUSD",1644735126580,0.4952391,2926.6,2926.4,0.97800884]
["bitfinex","ETHUSD",1644735126581,0.4952391,2926.6,2926.4,1.11080884]
["bitfinex","ETHUSD",1644735126777,0.4952391,2926.6,2926.4,1.11160884]
["bitfinex","ETHUSD",1644735126979,0.4952391,2926.6,2926.5,0.132]
["bitfinex","ETHUSD",1644735127181,0.4952391,2926.6,2926.5,0.1352]
["bitfinex","ETHUSD",1644735127378,0.4952391,2926.6,2926.5,0.132]
["bitfinex","ETHUSD",1644735127821,0.4952391,2926.6,2926.5,0.1336]
["bitfinex","ETHUSD",1644735128222,0.4952391,2926.6,2926.5,0.1344]
["bitfinex","ETHUSD",1644735128434,0.4952391,2926.6,2926.5,0.1392]
["bitfinex","ETHUSD",1644735128625,0.4952391,2926.6,2926.5,0.1368]
["bitfinex","ETHUSD",1644735128822,0.4952391,2926.6,2926.4,1.17339903]
["bitfinex","ETHUSD",1644735129028,0.4952391,2926.6,2926.5,0.17209129]
["bitfinex","ETHUSD",1644735129233,0.4952391,2926.6,2926.5,0.50075524]
["bitfinex","ETHUSD",1644735129427,0.4952391,2926.6,2926.5,2.82348383]
["bitfinex","ETHUSD",1644735129726,0.4952391,2926.6,2926.5,3.12188383]
["bitfinex","ETHUSD",1644735129928,0.4952391,2926.6,2926.5,3.11948383]
["bitfinex","ETHUSD",1644735130127,0.4952391,2926.6,2926.5,3.29108383]
["bitfinex","ETHUSD",1644735130326,0.4952391,2926.6,2926.5,3.29028383]
["bitfinex","ETHUSD",1644735130527,0.4952391,2926.6,2926.5,23.37868383]
["bitfinex","ETHUSD",1644735130726,0.4952391,2926.6,2926.5,23.38028383]
["bitfinex","ETHUSD",1644735130926,0.4952391,2926.6,2926.5,23.38348383]
["bitfinex","ETHUSD",1644735131129,0.4452391,2926.6,2926.5,23.38828383]
["bitfinex","ETHUSD",1644735131330,0.00966609,2926.7,2926.6,4.15]
["bitfinex","ETHUSD",1644735131584,0.00397494,2927.5,2926.8,20.09]
["bitfinex","ETHUSD",1644735131780,7.48,2927.7,2926.8,20.09]
["bitfinex","ETHUSD",1644735131781,0.00397494,2927.6,2927.1,20.09]
["bitfinex","ETHUSD",1644735131975,0.00397494,2927.6,2927.2,0.496]
["bitfinex","ETHUSD",1644735132170,0.00397494,2927.6,2927.2,1.82889129]
["bitfinex","ETHUSD",1644735132370,0.00397494,2927.6,2927.3,0.1576]
["bitfinex","ETHUSD",1644735132576,7.48397494,2927.7,2927.4,0.496]
["bitfinex","ETHUSD",1644735132773,7.48,2927.7,2927.4,0.496]
["bitfinex","ETHUSD",1644735132975,0.17457494,2928.2,2927.5,0.1288]
["bitfinex","ETHUSD",1644735133174,1.24932932,2928.1,2927.4,0.1312]
["bitfinex","ETHUSD",1644735133375,0.00397494,2928.0,2927.5,0.0791603]
["bitfinex","ETHUSD",1644735133577,0.00397494,2928.0,2927.4,0.1328]
["bitfinex","ETHUSD",1644735133777,0.00397494,2928.1,2927.4,0.1336]
["bitfinex","ETHUSD",1644735133978,1.24931517,2928.0,2927.4,0.98812]
["bitfinex","ETHUSD",1644735134178,0.17457494,2928.3,2927.5,0.1312]
["bitfinex","ETHUSD",1644735134385,0.00397494,2927.9,2927.5,0.1288]
["bitfinex","ETHUSD",1644735134579,0.00397494,2928.2,2927.5,0.128]
["bitfinex","ETHUSD",1644735134779,1.3495751,2928.1,2927.4,1.98732]
["bitfinex","ETHUSD",1644735134982,1.26006439,2928.0,2927.4,1.98652]
["bitfinex","ETHUSD",1644735135219,0.01048929,2928.0,2927.4,0.98492]
["bitfinex","ETHUSD",1644735135420,0.00651435,2928.0,2927.4,1.98412]
["bitfinex","ETHUSD",1644735135620,0.00651435,2928.0,2927.4,0.98652]
["bitfinex","ETHUSD",1644735135821,0.1,2928.1,2927.5,0.1312]
["bitfinex","ETHUSD",1644735136124,0.00651435,2927.8,2927.5,0.1384]
["bitfinex","ETHUSD",1644735136322,0.00651435,2927.8,2927.6,0.1312]
["bitfinex","ETHUSD",1644735136520,0.00651435,2927.8,2927.5,0.31289129]
["bitfinex","ETHUSD",1644735136721,0.00651435,2927.8,2927.6,0.1352]
["bitfinex","ETHUSD",1644735136925,0.00651435,2927.8,2927.6,0.132]
["bitfinex","ETHUSD",1644735137121,0.1,2928.1,2927.5,0.30649129]
["bitfinex","ETHUSD",1644735137422,0.01078195,2927.8,2927.6,1.15699129]
["bitfinex","ETHUSD",1644735137624,0.01078195,2927.8,2927.7,0.496]
["bitfinex","ETHUSD",1644735137822,0.01078195,2927.8,2927.7,0.6328]
["bitfinex","ETHUSD",1644735138022,0.01078195,2927.8,2927.7,0.79689129]
["bitfinex","ETHUSD",1644735138322,0.1,2928.1,2927.7,0.80009129]
["bitfinex","ETHUSD",1644735138521,0.01078188,2927.9,2927.7,0.80089129]
["bitfinex","ETHUSD",1644735138721,0.01078188,2927.9,2927.7,0.79929129]
["bitfinex","ETHUSD",1644735138973,0.01078188,2927.9,2927.7,0.80169129]
["bitfinex","ETHUSD",1644735139380,0.1,2928.1,2927.7,1.75638873]
["bitfinex","ETHUSD",1644735139584,0.1,2928.1,2927.8,0.1304]
["bitfinex","ETHUSD",1644735139585,0.00651507,2927.9,2927.8,0.1304]
["bitfinex","ETHUSD",1644735139777,0.00651507,2927.9,2927.8,0.1312]
["bitfinex","ETHUSD",1644735139979,0.00651507,2927.9,2927.8,0.30009129]
["bitfinex","ETHUSD",1644735140178,0.00651507,2927.9,2927.8,0.30569129]
["bitfinex","ETHUSD",1644735140376,0.00651507,2927.9,2927.8,0.30729129]
["bitfinex","ETHUSD",1644735140577,0.1,2928.1,2927.8,0.30809129]
["bitfinex","ETHUSD",1644735140780,0.00651507,2928.0,2927.8,0.30649129]
["bitfinex","ETHUSD",1644735140980,0.00651507,2928.0,2927.8,0.30569129]
["bitfinex","ETHUSD",1644735141177,0.00651507,2928.0,2927.8,0.30329129]
["bitfinex","ETHUSD",1644735141377,0.00651507,2928.0,2927.8,0.30489129]
["bitfinex","ETHUSD",1644735141879,0.1,2928.1,2927.8,0.30089129]
["bitfinex","ETHUSD",1644735142078,0.1,2928.1,2927.7,0.27210582]
["bitfinex","ETHUSD",1644735142079,0.01078677,2928.0,2927.7,0.27210582]
["bitfinex","ETHUSD",1644735142281,0.01078677,2928.0,2927.7,0.57779711]
["bitfinex","ETHUSD",1644735142477,0.01078677,2928.0,2927.8,0.128]
["bitfinex","ETHUSD",1644735142720,0.01078677,2928.0,2927.8,0.1296]
["bitfinex","ETHUSD",1644735143121,0.1,2928.1,2927.8,0.30329129]
["bitfinex","ETHUSD",1644735143320,0.01078677,2928.0,2927.8,0.30169129]
["bitfinex","ETHUSD",1644735143520,0.01078677,2928.0,2927.8,0.17209129]
["bitfinex","ETHUSD",1644735143722,0.01078677,2928.0,2927.8,0.30089129]
["bitfinex","ETHUSD",1644735144126,0.01078677,2928.0,2927.8,0.30329129]
["bitfinex","ETHUSD",1644735144326,0.1,2928.1,2927.8,0.30409129]
["bitfinex","ETHUSD",1644735144527,0.01078677,2928.0,2927.9,0.128]
["bitfinex","ETHUSD",1644735144729,0.01078677,2928.0,2927.9,0.6288]
["bitfinex","ETHUSD",1644735144930,0.01078677,2928.0,2927.9,5.34521226]
["bitfinex","ETHUSD",1644735145126,0.01078677,2928.0,2927.9,5.34921226]
["bitfinex","ETHUSD",1644735145326,0.01078677,2928.0,2927.9,5.34361226]
["bitfinex","ETHUSD",1644735145526,0.1,2928.1,2927.9,5.34361226]
["bitfinex","ETHUSD",1644735145727,0.1107867,2928.1,2928.0,3.47573604]
["bitfinex","ETHUSD",1644735145927,0.1107867,2928.1,2928.0,5.40613604]
["bitfinex","ETHUSD",1644735146127,0.1107867,2928.1,2928.0,5.57742733]
["bitfinex","ETHUSD",1644735146326,0.1107867,2928.1,2928.0,5.57662733]
["bitfinex","ETHUSD",1644735146579,0.1,2928.1,2928.0,5.44382733]
["bitfinex","ETHUSD",1644735147174,0.1,2928.1,2928.0,5.61442733]
["bitfinex","ETHUSD",1644735147977,0.00397494,2928.7,2928.1,5.14170997]
["bitfinex","ETHUSD",1644735148177,0.04313975,2928.6,2928.2,5.84250384]
["bitfinex","ETHUSD",1644735148378,0.04313975,2928.6,2928.3,1.0]
["bitfinex","ETHUSD",1644735148577,0.04313975,2928.6,2928.4,3.53504752]
["bitfinex","ETHUSD",1644735148778,0.04313975,2928.6,2928.4,4.16304752]
["bitfinex","ETHUSD",1644735148977,0.00397494,2929.1,2928.5,4.54404902]
["bitfinex","ETHUSD",1644735149181,1.23833868,2929.0,2928.6,1.34933]
["bitfinex","ETHUSD",1644735149381,1.23833868,2929.0,2928.7,3.14666564]
["bitfinex","ETHUSD",1644735149382,1.27983359,2929.0,2928.7,3.14666564]
["bitfinex","ETHUSD",1644735149680,1.23833868,2928.9,2928.7,3.64266564]
["bitfinex","ETHUSD",1644735149880,1.23833868,2928.9,2928.8,3.0831318]
["bitfinex","ETHUSD",1644735150321,0.04711206,2929.1,2928.7,0.496]
["bitfinex","ETHUSD",1644735150322,0.00397494,2929.1,2928.7,0.496]
["bitfinex","ETHUSD",1644735150523,0.01078539,2929.0,2928.7,0.496]
["bitfinex","ETHUSD",1644735150723,0.04035807,2928.8,2928.7,0.496]
["bitfinex","ETHUSD",1644735151124,0.04035807,2928.8,2928.2,1.2489]
["bitfinex","ETHUSD",1644735151328,0.04035807,2928.8,2928.0,0.03478598]
["bitfinex","ETHUSD",1644735151525,0.97757711,2928.8,2928.0,0.03478598]
["bitfinex","ETHUSD",1644735151724,0.0107859,2928.6,2928.0,0.03478598]
["bitfinex","ETHUSD",1644735152528,0.1706,2928.5,2928.0,0.03478598]
["bitfinex","ETHUSD",1644735152733,0.17457494,2928.5,2928.0,0.03478598]
["bitfinex","ETHUSD",1644735153029,0.01078619,2928.4,2928.0,0.03478598]
["bitfinex","ETHUSD",1644735153989,0.00397494,2928.7,2928.0,0.03478598]
["bitfinex","ETHUSD",1644735154178,0.01042227,2928.3,2928.0,0.03478598]
["bitfinex","ETHUSD",1644735155082,0.94634744,2928.7,2928.0,0.03478598]
["bitfinex","ETHUSD",1644735155283,0.01042234,2928.3,2928.0,0.03478598]
["bitfinex","ETHUSD",1644735155481,0.01042234,2928.3,2928.0,0.53078598]
["bitfinex","ETHUSD",1644735155777,0.01042234,2928.3,2928.0,1.38437598]
["bitfinex","ETHUSD",1644735155980,0.01042234,2928.3,2928.0,0.496]
["bitfinex","ETHUSD",1644735156379,0.01617643,2928.5,2928.0,0.496]
["bitfinex","ETHUSD",1644735156581,0.01042234,2928.3,2928.0,0.496]
["bitfinex","ETHUSD",1644735157580,0.01617643,2928.5,2928.0,0.496]
["bitfinex","ETHUSD",1644735157833,0.01021679,2928.3,2928.0,0.496]
["bitfinex","ETHUSD",1644735158531,0.01021679,2928.3,2927.8,0.1706]
["bitfinex","ETHUSD",1644735158831,0.18677643,2928.5,2927.8,0.1706]
["bitfinex","ETHUSD",1644735159034,0.01021679,2928.3,2927.8,0.1706]
["bitfinex","ETHUSD",1644735159734,0.96981993,2928.2,2927.8,0.1706]
["bitfinex","ETHUSD",1644735159933,0.97379487,2928.2,2927.8,0.1706]
["bitfinex","ETHUSD",1644735160234,0.98401178,2928.2,2927.8,0.1706]
["bitfinex","ETHUSD",1644735160635,1.00216267,2928.2,2927.8,0.1706]
["bitfinex","ETHUSD",1644735160832,1.00216267,2928.2,2927.4,0.144]
["bitfinex","ETHUSD",1644735161033,0.99194576,2928.2,2927.5,0.1352]
["bitfinex","ETHUSD",1644735161237,0.99194576,2928.2,2927.5,0.136]
["bitfinex","ETHUSD",1644735161488,0.99194576,2928.2,2927.4,1.0]
["bitfinex","ETHUSD",1644735161489,0.01023085,2928.1,2927.4,1.1432]
["bitfinex","ETHUSD",1644735161678,0.01023085,2928.1,2927.5,0.1368]
["bitfinex","ETHUSD",1644735161883,0.01023085,2928.1,2927.5,0.1336]
["bitfinex","ETHUSD",1644735162085,3.41673928,2928.1,2927.5,0.1296]
["bitfinex","ETHUSD",1644735162287,0.00397494,2928.0,2927.2,4.6977]
["bitfinex","ETHUSD",1644735162488,0.00397494,2928.0,2927.3,0.132]
["bitfinex","ETHUSD",1644735162489,0.01023111,2927.9,2927.3,0.132]
["bitfinex","ETHUSD",1644735162686,0.01023111,2927.9,2927.2,4.6159]
["bitfinex","ETHUSD",1644735162886,0.01023111,2927.9,2927.3,0.1312]
["bitfinex","ETHUSD",1644735163092,0.01023111,2927.9,2927.3,0.136]
["bitfinex","ETHUSD",1644735163288,0.01023111,2927.9,2927.3,1.85234]
["bitfinex","ETHUSD",1644735163488,0.00397494,2928.1,2927.3,1.84354]
["bitfinex","ETHUSD",1644735163693,0.00397494,2928.1,2927.4,0.1312]
["bitfinex","ETHUSD",1644735163694,0.01023136,2927.7,2927.4,0.1312]
["bitfinex","ETHUSD",1644735163988,0.00727933,2927.7,2927.4,0.1352]
["bitfinex","ETHUSD",1644735164188,0.00727933,2927.7,2927.5,0.1304]
["bitfinex","ETHUSD",1644735164387,0.00727933,2927.7,2927.4,0.1336]
["bitfinex","ETHUSD",1644735164587,0.00727933,2927.7,2927.4,0.1296]
["bitfinex","ETHUSD",1644735164789,0.00397494,2928.1,2927.2,4.6183]
["bitfinex","ETHUSD",1644735164988,0.00397494,2928.1,2927.2,4.6151]
["bitfinex","ETHUSD",1644735165236,0.00397494,2928.1,2927.2,4.4855]
["bitfinex","ETHUSD",1644735165437,0.00397494,2928.1,2927.2,4.6143]
["bitfinex","ETHUSD",1644735165640,0.00397494,2928.1,2927.2,4.6151]
["bitfinex","ETHUSD",1644735165837,0.00397494,2928.1,2927.2,4.6143]
["bitfinex","ETHUSD",1644735166043,0.03091861,2927.9,2927.2,4.6151]
["bitfinex","ETHUSD",1644735166438,0.03091861,2927.9,2927.2,4.6183]
["bitfinex","ETHUSD",1644735166640,0.03091861,2927.9,2927.2,4.4855]
["bitfinex","ETHUSD",1644735166843,0.03091861,2927.9,2927.2,0.1288]
["bitfinex","ETHUSD",1644735166844,1.01932314,2927.7,2927.2,0.1288]
["bitfinex","ETHUSD",1644735167041,1.01932314,2927.7,2926.9,3.8519]
["bitfinex","ETHUSD",1644735167042,0.00397494,2927.6,2926.9,3.8519]
["bitfinex","ETHUSD",1644735168041,0.00397494,2927.6,2926.7,2.1982]
["bitfinex","ETHUSD",1644735168248,0.90293147,2927.2,2926.7,1.1982]
["bitfinex","ETHUSD",1644735168443,0.1706,2927.8,2926.6,1.1296]
["bitfinex","ETHUSD",1644735168444,0.00397494,2927.7,2926.6,1.0]
["bitfinex","ETHUSD",1644735168643,0.00397494,2927.2,2927.0,0.01078895]
["bitfinex","ETHUSD",1644735168842,0.1708,2927.6,2927.0,0.01078895]
["bitfinex","ETHUSD",1644735169085,0.00397494,2927.5,2927.0,0.01078895]
["bitfinex","ETHUSD",1644735169682,0.00397494,2927.5,2926.6,1.98519]
["bitfinex","ETHUSD",1644735169882,0.00397494,2927.5,2927.0,0.01078905]
["bitfinex","ETHUSD",1644735170284,1.23750928,2927.4,2927.1,0.20663237]
["bitfinex","ETHUSD",1644735171082,1.23738055,2927.3,2927.0,0.01078905]
["bitfinex","ETHUSD",1644735171283,1.23738055,2927.2,2927.1,0.20657901]
["bitfinex","ETHUSD",1644735172087,5.00461881,2927.2,2926.5,0.4208]
["bitfinex","ETHUSD",1644735172286,1.23738055,2927.1,2927.0,0.01078895]
["bitfinex","ETHUSD",1644735173123,1.23738055,2927.1,2926.5,0.25]
["bitfinex","ETHUSD",1644735173325,1.23738055,2927.0,2926.6,0.20681393]
["bitfinex","ETHUSD",1644735173532,0.1708,2927.2,2926.9,0.01078909]
["bitfinex","ETHUSD",1644735173728,1.23778154,2927.1,2926.9,0.01078909]
["bitfinex","ETHUSD",1644735174332,1.23778154,2927.1,2926.2,1.15660129]
["bitfinex","ETHUSD",1644735174333,1.23778154,2927.1,2926.2,1.02620129]
["bitfinex","ETHUSD",1644735174534,1.23778154,2927.1,2926.9,0.01078917]
["bitfinex","ETHUSD",1644735175136,3.41141103,2927.0,2926.9,0.01078917]
["bitfinex","ETHUSD",1644735175335,4.65196253,2927.0,2926.9,0.01078917]
["bitfinex","ETHUSD",1644735175535,4.65196253,2927.0,2926.0,0.3036]
["bitfinex","ETHUSD",1644735175734,4.70445096,2926.9,2926.1,0.20661913]
["bitfinex","ETHUSD",1644735175939,0.02505039,2927.1,2926.8,0.01078924]
["bitfinex","ETHUSD",1644735176139,1.23740665,2927.0,2926.8,0.01078924]
["bitfinex","ETHUSD",1644735176335,1.05278498,2926.9,2926.8,0.01078924]
["bitfinex","ETHUSD",1644735176574,2.29019163,2926.9,2926.8,0.01078924]
["bitfinex","ETHUSD",1644735176773,2.29019163,2926.9,2925.9,0.1288]
["bitfinex","ETHUSD",1644735176976,1.23740665,2926.8,2926.0,0.20668461]
["bitfinex","ETHUSD",1644735177172,1.23740665,2926.8,2926.7,0.01078939]
["bitfinex","ETHUSD",1644735177975,4.63902008,2926.8,2925.9,0.17209129]
["bitfinex","ETHUSD",1644735178178,1.40820665,2926.7,2926.6,0.01078953]
["bitfinex","ETHUSD",1644735178375,5.04423475,2926.7,2926.6,0.01078953]
["bitfinex","ETHUSD",1644735178778,4.87343475,2926.7,2926.6,0.01078953]
["bitfinex","ETHUSD",1644735179178,1.01301603,2926.4,2925.8,8.1354]
["bitfinex","ETHUSD",1644735179379,1.01301603,2926.4,2925.9,0.20661437]
["bitfinex","ETHUSD",1644735180724,1.01301603,2926.4,2926.0,0.01012428]
["bitfinex","ETHUSD",1644735180927,1.01301603,2926.4,2926.1,0.20661437]
["bitfinex","ETHUSD",1644735181827,1.01301603,2926.4,2926.1,0.01012413]
["bitfinex","ETHUSD",1644735182828,1.01301603,2926.4,2925.5,1.38619129]
["bitfinex","ETHUSD",1644735183028,0.90682823,2925.8,2925.6,0.20651515]
["bitfinex","ETHUSD",1644735183630,0.90682823,2925.8,2925.7,0.20651515]
["bitfinex","ETHUSD",1644735184078,0.64471265,2925.8,2925.7,0.20651515]
["bitfinex","ETHUSD",1644735184279,0.64471265,2925.8,2925.6,0.01012486]
["bitfinex","ETHUSD",1644735184477,0.64471265,2925.8,2925.7,0.20651515]
["bitfinex","ETHUSD",1644735185883,0.64471265,2925.8,2925.6,0.01016961]
["bitfinex","ETHUSD",1644735186284,0.1708,2926.2,2925.6,0.01016961]
["bitfinex","ETHUSD",1644735186486,0.1708,2926.2,2925.0,0.25]
["bitfinex","ETHUSD",1644735186487,1.2421224,2926.1,2925.0,0.25]
["bitfinex","ETHUSD",1644735186682,0.1708,2926.2,2925.6,0.01016969]
["bitfinex","ETHUSD",1644735187483,1.04711013,2926.1,2925.6,0.01016969]
["bitfinex","ETHUSD",1644735187727,1.04711013,2926.1,2924.9,1.1389]
["bitfinex","ETHUSD",1644735187927,0.85513955,2925.5,2924.9,1.1389]
["bitfinex","ETHUSD",1644735188228,0.85513955,2925.5,2924.7,0.1288]
["bitfinex","ETHUSD",1644735188428,0.85513955,2925.5,2924.6,0.1304]
["bitfinex","ETHUSD",1644735188629,0.85513955,2925.5,2924.6,0.1336]
["bitfinex","ETHUSD",1644735188826,0.85513955,2925.5,2924.6,0.1304]
["bitfinex","ETHUSD",1644735189035,0.85513955,2925.5,2924.9,0.00982439]
["bitfinex","ETHUSD",1644735189430,3.41244123,2925.4,2924.9,0.00982439]
["bitfinex","ETHUSD",1644735189730,0.85513955,2925.5,2924.9,0.00982439]
["bitfinex","ETHUSD",1644735189932,3.41887417,2925.4,2924.9,0.00982439]
["bitfinex","ETHUSD",1644735190134,3.41887417,2925.4,2924.5,0.4312]
["bitfinex","ETHUSD",1644735190332,3.41887417,2925.4,2925.0,0.00982425]
["bitfinex","ETHUSD",1644735190733,3.58967417,2925.4,2925.0,0.00982425]
["bitfinex","ETHUSD",1644735191133,3.58967417,2925.4,2924.4,0.13819997]
["bitfinex","ETHUSD",1644735191331,1.17590561,2924.5,2924.3,1.4953]
["bitfinex","ETHUSD",1644735191592,1.1575,2925.3,2925.1,0.00962191]
["bitfinex","ETHUSD",1644735192386,1.1575,2925.3,2924.4,0.1392]
["bitfinex","ETHUSD",1644735192587,1.1575,2925.3,2924.4,0.1368]
["bitfinex","ETHUSD",1644735192588,0.85533078,2925.0,2924.4,0.1368]
["bitfinex","ETHUSD",1644735192787,0.85533078,2925.0,2924.4,0.136]
["bitfinex","ETHUSD",1644735192987,0.85533078,2925.0,2924.4,0.1336]
["bitfinex","ETHUSD",1644735193187,0.85533078,2925.0,2924.4,0.1352]
["bitfinex","ETHUSD",1644735193487,0.85533078,2925.0,2924.5,0.1304]
["bitfinex","ETHUSD",1644735193689,1.1575,2925.3,2924.5,0.1288]
["bitfinex","ETHUSD",1644735193888,1.1575,2925.3,2924.6,0.00963432]
["bitfinex","ETHUSD",1644735194293,0.1708,2925.6,2924.6,0.00963432]
["bitfinex","ETHUSD",1644735194495,1.3999,2925.9,2924.6,0.00963432]
["bitfinex","ETHUSD",1644735194695,0.85435433,2925.5,2924.6,0.18053432]
["bitfinex","ETHUSD",1644735194893,0.85435433,2925.5,2924.6,0.1709]
["bitfinex","ETHUSD",1644735195093,0.85435433,2925.5,2925.1,0.00964931]
["bitfinex","ETHUSD",1644735195750,1.3999,2925.9,2925.1,0.00964931]
["bitfinex","ETHUSD",1644735195951,1.3999,2925.9,2924.8,0.496]
["bitfinex","ETHUSD",1644735196148,1.3999,2925.9,2924.8,3.79577298]
["bitfinex","ETHUSD",1644735196352,0.0362968,2925.2,2924.9,0.1304]
["bitfinex","ETHUSD",1644735196550,0.0362968,2925.2,2924.9,0.136]
["bitfinex","ETHUSD",1644735197156,0.0362968,2925.2,2924.9,0.1304]
["bitfinex","ETHUSD",1644735197353,0.0362968,2925.2,2924.9,1.1304]
["bitfinex","ETHUSD",1644735197553,0.0362968,2925.2,2924.9,1.32106207]
["bitfinex","ETHUSD",1644735197755,0.0362968,2925.2,2925.0,0.1344]
["bitfinex","ETHUSD",1644735197954,0.0362968,2925.2,2925.0,0.1352]
["bitfinex","ETHUSD",1644735198156,0.0362968,2925.2,2925.0,0.1408]
["bitfinex","ETHUSD",1644735198354,0.0362968,2925.2,2925.1,0.1344]
["bitfinex","ETHUSD",1644735198556,0.0362968,2925.2,2925.0,0.136]
["bitfinex","ETHUSD",1644735198756,0.0362968,2925.2,2925.0,0.14064074]
["bitfinex","ETHUSD",1644735198987,0.0362968,2925.2,2925.0,3.35428325]
["bitfinex","ETHUSD",1644735199184,0.0362968,2925.2,2925.1,0.496]
["bitfinex","ETHUSD",1644735199388,0.0362968,2925.2,2925.1,5.27153654]
["bitfinex","ETHUSD",1644735199683,0.0362968,2925.2,2925.1,5.27633654]
["bitfinex","ETHUSD",1644735199883,0.0362968,2925.2,2925.1,6.25161121]
["bitfinex","ETHUSD",1644735200084,0.01682349,2925.3,2925.2,4.15]
["bitfinex","ETHUSD",1644735200283,0.01682349,2925.3,2925.2,9.13443612]
["bitfinex","ETHUSD",1644735200482,0.01682349,2925.3,2925.2,9.29043612]
["bitfinex","ETHUSD",1644735200684,0.01682349,2925.3,2925.2,9.28483612]
["bitfinex","ETHUSD",1644735200885,0.01682349,2925.3,2925.2,9.28643612]
["bitfinex","ETHUSD",1644735201287,0.01682349,2925.3,2925.2,9.45803612]
["bitfinex","ETHUSD",1644735201485,0.01682349,2925.3,2925.2,4.30643612]
["bitfinex","ETHUSD",1644735201685,0.01682349,2925.3,2925.2,4.30003612]
["bitfinex","ETHUSD",1644735201889,0.01682349,2925.3,2925.2,5.30483612]
["bitfinex","ETHUSD",1644735202085,0.01682349,2925.3,2925.2,4.29763612]
["bitfinex","ETHUSD",1644735202287,0.01682349,2925.3,2925.2,4.30163612]
["bitfinex","ETHUSD",1644735202488,0.01682349,2925.3,2925.2,4.29843612]
["bitfinex","ETHUSD",1644735202728,0.01682349,2925.3,2925.2,0.81]
["bitfinex","ETHUSD",1644735202928,0.01682349,2925.3,2925.2,0.8068]
["bitfinex","ETHUSD",1644735203129,0.01682349,2925.3,2925.2,3.93982896]
["bitfinex","ETHUSD",1644735203328,0.01682349,2925.3,2925.2,3.94062896]
["bitfinex","ETHUSD",1644735203530,0.01682349,2925.3,2925.2,3.76902896]
["bitfinex","ETHUSD",1644735204138,0.01262992,2925.3,2925.2,3.76902896]
["bitfinex","ETHUSD",1644735204333,0.01262992,2925.3,2925.2,4.76662896]
["bitfinex","ETHUSD",1644735204539,0.01262992,2925.3,2925.2,3.77382896]
["bitfinex","ETHUSD",1644735204734,0.01262992,2925.3,2925.2,4.76982896]
["bitfinex","ETHUSD",1644735204935,0.01262992,2925.3,2925.2,4.76902896]
["bitfinex","ETHUSD",1644735205235,0.01262992,2925.3,2925.2,0.6392]
["bitfinex","ETHUSD",1644735205435,0.01262992,2925.3,2925.2,0.6376]
["bitfinex","ETHUSD",1644735205633,0.01262992,2925.3,2925.2,3.86110308]
["bitfinex","ETHUSD",1644735205836,0.01262992,2925.3,2925.2,4.86350308]
["bitfinex","ETHUSD",1644735206035,0.01262992,2925.3,2925.2,4.86430308]
["bitfinex","ETHUSD",1644735206234,0.01262992,2925.3,2925.2,5.03510308]
["bitfinex","ETHUSD",1644735206235,0.02463029,2925.3,2925.2,5.03510308]
["bitfinex","ETHUSD",1644735206486,0.02463029,2925.3,2925.2,5.03430308]
["bitfinex","ETHUSD",1644735206674,0.02463029,2925.3,2925.2,5.21270855]
["bitfinex","ETHUSD",1644735206874,0.02463029,2925.3,2925.2,4.21190855]
["bitfinex","ETHUSD",1644735207180,0.02463029,2925.3,2925.2,0.80960547]
["bitfinex","ETHUSD",1644735207376,0.02463029,2925.3,2925.2,3.91310928]
["bitfinex","ETHUSD",1644735207575,0.02463029,2925.3,2925.2,4.05710928]
["bitfinex","ETHUSD",1644735207776,0.02463029,2925.3,2925.2,5.05310928]
["bitfinex","ETHUSD",1644735207976,0.02463029,2925.3,2925.2,0.81280547]
["bitfinex","ETHUSD",1644735208175,0.02463029,2925.3,2925.2,0.80720547]
["bitfinex","ETHUSD",1644735208575,0.02463029,2925.3,2925.2,0.80400547]
["bitfinex","ETHUSD",1644735208974,0.02463029,2925.3,2925.2,0.80320547]
["bitfinex","ETHUSD",1644735209181,0.02463029,2925.3,2925.2,0.67360547]
["bitfinex","ETHUSD",1644735210728,0.01729352,2925.3,2925.2,0.67360547]
["bitfinex","ETHUSD",1644735213980,0.01729352,2925.3,2925.2,0.80160547]
["bitfinex","ETHUSD",1644735214185,0.01729352,2925.3,2925.2,0.80240547]
["bitfinex","ETHUSD",1644735214386,0.01729352,2925.3,2925.2,0.80320547]
["bitfinex","ETHUSD",1644735214585,0.01729352,2925.3,2925.2,0.80480547]
["bitfinex","ETHUSD",1644735214789,0.01729352,2925.3,2925.2,0.80400547]
["bitfinex","ETHUSD",1644735215184,0.01729352,2925.3,2925.2,0.80480547]
["bitfinex","ETHUSD",1644735215388,0.01729352,2925.3,2925.2,0.80400547]
["bitfinex","ETHUSD",1644735215585,0.01729352,2925.3,2925.2,0.80480547]
["bitfinex","ETHUSD",1644735215785,0.01729352,2925.3,2925.2,1.45271113]
["bitfinex","ETHUSD",1644735215984,0.01729352,2925.3,2925.2,1.45351113]
["bitfinex","ETHUSD",1644735216184,0.01729352,2925.3,2925.2,1.45271113]
["bitfinex","ETHUSD",1644735216385,0.01729352,2925.3,2925.2,1.45351113]
["bitfinex","ETHUSD",1644735216786,0.01729352,2925.3,2925.2,0.95751113]
["bitfinex","ETHUSD",1644735216985,0.01729352,2925.3,2925.2,0.95591113]
["bitfinex","ETHUSD",1644735217184,0.01729352,2925.3,2925.2,0.95511113]
["bitfinex","ETHUSD",1644735217392,0.01729352,2925.3,2925.2,0.17760547]
["bitfinex","ETHUSD",1644735219732,0.01729352,2925.3,2925.2,4.05741506]
["bitfinex","ETHUSD",1644735220036,0.01729352,2925.3,2925.2,5.05901506]
["bitfinex","ETHUSD",1644735220233,0.01729352,2925.3,2925.2,5.05821506]
["bitfinex","ETHUSD",1644735220432,0.01729352,2925.3,2925.2,5.05501506]
["bitfinex","ETHUSD",1644735220633,0.01729352,2925.3,2925.2,1.31520547]
["bitfinex","ETHUSD",1644735220832,0.01729352,2925.3,2925.2,0.31520547]
["bitfinex","ETHUSD",1644735221132,0.01729352,2925.3,2925.2,0.31360547]
["bitfinex","ETHUSD",1644735221333,0.01729352,2925.3,2925.2,0.31280547]
["bitfinex","ETHUSD",1644735221579,0.01729352,2925.3,2925.2,3.50073488]
["bitfinex","ETHUSD",1644735221778,0.01729352,2925.3,2925.2,5.00153488]
["bitfinex","ETHUSD",1644735221983,0.01729352,2925.3,2925.2,6.02585488]
["bitfinex","ETHUSD",1644735222177,0.01729352,2925.3,2925.2,6.03145488]
["bitfinex","ETHUSD",1644735222378,0.01729352,2925.3,2925.2,6.89812169]
["bitfinex","ETHUSD",1644735222583,0.01729352,2925.3,2925.2,6.90132169]
["bitfinex","ETHUSD",1644735222778,0.01729352,2925.3,2925.2,6.90452169]
["bitfinex","ETHUSD",1644735222979,0.01729352,2925.3,2925.2,6.90212169]
["bitfinex","ETHUSD",1644735223180,0.01729352,2925.3,2925.2,6.90052169]
["bitfinex","ETHUSD",1644735223379,0.01729352,2925.3,2925.2,6.90212169]
["bitfinex","ETHUSD",1644735223780,0.01729352,2925.3,2925.2,6.90372169]
["bitfinex","ETHUSD",1644735223984,0.01729352,2925.3,2925.2,6.03865488]
["bitfinex","ETHUSD",1644735224182,0.00920789,2925.3,2925.2,6.90852169]
["bitfinex","ETHUSD",1644735224382,0.00920789,2925.3,2925.2,6.90212169]
["bitfinex","ETHUSD",1644735224782,0.00920789,2925.3,2925.2,6.90132169]
["bitfinex","ETHUSD",1644735224982,0.00920789,2925.3,2925.2,6.90052169]
["bitfinex","ETHUSD",1644735225230,0.00920789,2925.3,2925.2,6.03305488]
["bitfinex","ETHUSD",1644735225426,0.00920789,2925.3,2925.2,6.03225488]
["bitfinex","ETHUSD",1644735225626,0.00920789,2925.3,2925.2,6.03385488]
["bitfinex","ETHUSD",1644735225830,0.00920789,2925.3,2925.2,6.03225488]
["bitfinex","ETHUSD",1644735226026,0.00920789,2925.3,2925.2,6.03305488]
["bitfinex","ETHUSD",1644735226226,0.0185557,2925.3,2925.2,5.86225488]
["bitfinex","ETHUSD",1644735226428,0.0185557,2925.3,2925.2,5.86145488]
["bitfinex","ETHUSD",1644735226628,0.0185557,2925.3,2925.2,5.86225488]
["bitfinex","ETHUSD",1644735227326,0.0185557,2925.3,2925.2,2.67432547]
["bitfinex","ETHUSD",1644735227527,0.0185557,2925.3,2925.2,2.67272547]
["bitfinex","ETHUSD",1644735227727,0.0185557,2925.3,2925.2,6.7080816]
["bitfinex","ETHUSD",1644735227930,0.0185557,2925.3,2925.2,6.7128816]
["bitfinex","ETHUSD",1644735228126,0.0185557,2925.3,2925.2,6.7160816]
["bitfinex","ETHUSD",1644735228326,0.0185557,2925.3,2925.2,5.85181479]
["bitfinex","ETHUSD",1644735228727,0.1708,2926.6,2925.2,5.85341479]
["bitfinex","ETHUSD",1644735229000,0.1708,2926.6,2925.8,0.64601765]
["bitfinex","ETHUSD",1644735229001,1.28542852,2926.5,2925.8,0.64601765]
["bitfinex","ETHUSD",1644735229190,1.28542852,2926.5,2925.9,3.45169789]
["bitfinex","ETHUSD",1644735229394,1.28542852,2926.5,2926.0,0.17760547]
["bitfinex","ETHUSD",1644735229594,1.28542852,2926.5,2926.1,0.17760547]
["bitfinex","ETHUSD",1644735229789,1.28542852,2926.5,2926.2,0.17760547]
["bitfinex","ETHUSD",1644735229991,1.28542852,2926.5,2926.3,0.17760547]
["bitfinex","ETHUSD",1644735230190,1.28542852,2926.5,2926.4,0.17760547]
["bitfinex","ETHUSD",1644735231693,0.1708,2926.5,2926.4,0.17760547]
["bitfinex","ETHUSD",1644735231894,1.28542852,2926.7,2926.4,0.17760547]
["bitfinex","ETHUSD",1644735232094,1.28542852,2926.6,2926.5,0.1620229]
["bitfinex","ETHUSD",1644735232493,1.28542852,2926.9,2926.3,0.01019178]
["bitfinex","ETHUSD",1644735232728,1.28542852,2926.9,2926.4,0.1620229]
["bitfinex","ETHUSD",1644735233630,1.28542852,2926.9,2926.5,0.17221442]
["bitfinex","ETHUSD",1644735233831,1.28542852,2926.9,2926.6,0.1620229]
["bitfinex","ETHUSD",1644735234836,1.28542852,2926.9,2926.6,0.0101914]
["bitfinex","ETHUSD",1644735235239,1.28542852,2926.9,2926.7,0.16199335]
["bitfinex","ETHUSD",1644735235439,0.1708,2926.8,2926.7,0.16199335]
["bitfinex","ETHUSD",1644735235637,1.45622852,2926.8,2926.7,0.16199335]
["bitfinex","ETHUSD",1644735235845,1.28542852,2926.8,2926.7,0.16199335]
["bitfinex","ETHUSD",1644735236039,1.45622852,2926.8,2926.6,0.0101914]
["bitfinex","ETHUSD",1644735236241,0.1708,2926.8,2926.7,0.16199335]
["bitfinex","ETHUSD",1644735236677,1.45513245,2926.8,2926.7,0.16199335]
["bitfinex","ETHUSD",1644735237278,1.45513245,2926.8,2926.1,4.27420398]
["bitfinex","ETHUSD",1644735237279,1.28433245,2926.8,2926.6,0.01023149]
["bitfinex","ETHUSD",1644735237480,0.1708,2926.7,2926.6,0.01023149]
["bitfinex","ETHUSD",1644735237678,1.45513245,2926.7,2926.6,0.01023149]
["bitfinex","ETHUSD",1644735237882,1.28433245,2926.7,2926.6,0.01023149]
["bitfinex","ETHUSD",1644735238078,1.28433245,2926.7,2926.1,1.1869]
["bitfinex","ETHUSD",1644735238279,1.28433245,2926.7,2926.2,0.16206885]
["bitfinex","ETHUSD",1644735238484,1.28433245,2926.7,2926.5,0.01023162]
["bitfinex","ETHUSD",1644735238681,1.28433245,2926.7,2926.6,0.16206885]
["bitfinex","ETHUSD",1644735239085,1.28433245,2926.8,2926.6,0.16206885]
["bitfinex","ETHUSD",1644735239684,1.28433245,2926.8,2926.7,0.16206885]
["bitfinex","ETHUSD",1644735240084,1.28433245,2926.8,2926.6,0.16206885]
["bitfinex","ETHUSD",1644735240732,0.02741025,2926.7,2926.2,4.01936423]
["bitfinex","ETHUSD",1644735240935,0.02741025,2926.7,2926.6,0.00958138]
["bitfinex","ETHUSD",1644735241135,0.02741025,2926.7,2926.6,0.50558138]
["bitfinex","ETHUSD",1644735241332,0.02741025,2926.7,2926.6,4.12684977]
["bitfinex","ETHUSD",1644735241529,0.02741025,2926.7,2926.6,4.26444977]
["bitfinex","ETHUSD",1644735241731,1.34139435,2926.7,2926.6,5.24846839]
["bitfinex","ETHUSD",1644735241932,1.34139435,2926.7,2926.6,4.24766839]
["bitfinex","ETHUSD",1644735242132,1.34139435,2926.7,2926.6,4.25326839]
["bitfinex","ETHUSD",1644735242333,1.34139435,2926.7,2926.6,0.7596387]
["bitfinex","ETHUSD",1644735242531,1.34139435,2926.7,2926.6,0.7580387]
["bitfinex","ETHUSD",1644735242732,1.34139435,2926.7,2926.6,0.7628387]
["bitfinex","ETHUSD",1644735242932,1.34139435,2926.7,2926.6,0.7580387]
["bitfinex","ETHUSD",1644735243232,1.33760417,2926.7,2926.6,0.6292387]
["bitfinex","ETHUSD",1644735243432,1.33760417,2926.7,2926.6,0.7580387]
["bitfinex","ETHUSD",1644735244089,1.33760417,2926.7,2926.6,0.7588387]
["bitfinex","ETHUSD",1644735244392,1.33760417,2926.7,2926.6,0.6292387]
["bitfinex","ETHUSD",1644735244393,1.33760129,2926.7,2926.6,0.6292387]
["bitfinex","ETHUSD",1644735244591,0.02741025,2926.7,2926.6,0.6292387]
["bitfinex","ETHUSD",1644735245091,1.33724674,2926.7,2926.6,0.6292387]
["bitfinex","ETHUSD",1644735245290,0.02741025,2926.7,2926.6,0.6292387]
["bitfinex","ETHUSD",1644735245493,1.33718277,2926.7,2926.6,0.6292387]
["bitfinex","ETHUSD",1644735245693,0.02741025,2926.7,2926.6,0.6292387]
["bitfinex","ETHUSD",1644735245892,1.33717223,2926.7,2926.6,0.6292387]
["bitfinex","ETHUSD",1644735246095,0.02373229,2926.7,2926.6,0.6292387]
["bitfinex","ETHUSD",1644735246398,0.01502143,2926.7,2926.6,0.6292387]
["bitfinex","ETHUSD",1644735246794,0.01502143,2926.7,2926.6,0.7572387]
["bitfinex","ETHUSD",1644735247094,0.01502143,2926.7,2926.6,0.7588387]
["bitfinex","ETHUSD",1644735247295,0.01502143,2926.7,2926.6,0.7580387]
["bitfinex","ETHUSD",1644735247726,0.01502143,2926.7,2926.6,0.6292387]
["bitfinex","ETHUSD",1644735248329,0.01502143,2926.7,2926.6,0.2620387]
["bitfinex","ETHUSD",1644735248529,1.32448242,2926.7,2926.6,0.1332387]
["bitfinex","ETHUSD",1644735251036,1.36613318,2926.7,2926.6,0.1332387]
["bitfinex","ETHUSD",1644735256736,1.36613318,2926.7,2926.5,0.00966756]
["bitfinex","ETHUSD",1644735256932,1.30946099,2926.6,2926.5,0.00966756]
["bitfinex","ETHUSD",1644735257130,1.30946099,2926.6,2926.5,0.13582628]
["bitfinex","ETHUSD",1644735257331,1.30946099,2926.6,2926.5,0.12615872]
["bitfinex","ETHUSD",1644735257531,1.30946099,2926.6,2926.0,0.12615872]
["bitfinex","ETHUSD",1644735257730,2.28620685,2926.6,2926.4,0.00966769]
["bitfinex","ETHUSD",1644735257932,1.30946099,2926.5,2926.4,0.00966769]
["bitfinex","ETHUSD",1644735258436,1.30946099,2926.5,2926.4,0.1358248]
["bitfinex","ETHUSD",1644735258633,1.30946099,2926.5,2926.4,0.12615711]
["bitfinex","ETHUSD",1644735258834,1.30946099,2926.5,2926.3,0.00966782]
["bitfinex","ETHUSD",1644735259085,1.30946099,2926.5,2926.4,0.12615711]
["bitfinex","ETHUSD",1644735260087,1.30946099,2926.5,2926.3,0.00966787]
["bitfinex","ETHUSD",1644735260286,1.30946099,2926.5,2926.4,0.12615711]
["bitfinex","ETHUSD",1644735262187,1.30946099,2927.0,2926.4,0.12615711]
["bitfinex","ETHUSD",1644735262384,1.30946099,2927.0,2926.5,0.12615711]
["bitfinex","ETHUSD",1644735262585,1.17510128,2926.9,2926.6,0.12615711]
["bitfinex","ETHUSD",1644735262831,1.30946099,2926.8,2926.7,0.12615711]
["bitfinex","ETHUSD",1644735263236,1.30946099,2926.8,2926.4,0.12615711]
["bitfinex","ETHUSD",1644735263536,1.30946099,2926.8,2926.0,3.32988092]
["bitfinex","ETHUSD",1644735263537,1.30946099,2926.8,2926.5,0.12615711]
["bitfinex","ETHUSD",1644735263836,1.30946099,2926.8,2926.6,0.13582461]
["bitfinex","ETHUSD",1644735264036,1.48026099,2926.8,2926.7,0.12615711]
["bitfinex","ETHUSD",1644735264236,1.30946099,2926.8,2926.7,0.12615711]
["bitfinex","ETHUSD",1644735266138,1.30946099,2926.8,2926.6,0.0096675]
["bitfinex","ETHUSD",1644735266338,1.30946099,2926.8,2926.7,0.12615711]
["bitfinex","ETHUSD",1644735266580,1.30946099,2926.8,2926.6,0.0096675]
["bitfinex","ETHUSD",1644735266781,1.30946099,2926.8,2926.7,0.12629585]
["bitfinex","ETHUSD",1644735266987,1.30946099,2926.8,2926.7,0.12629343]
["bitfinex","ETHUSD",1644735267181,1.30946099,2926.8,2926.7,0.12629496]
["bitfinex","ETHUSD",1644735267382,1.30946099,2926.8,2926.6,0.00966752]
["bitfinex","ETHUSD",1644735267584,1.30946099,2926.8,2926.7,0.12628288]
["bitfinex","ETHUSD",1644735268382,2.23354414,2926.8,2926.7,0.12628288]
["bitfinex","ETHUSD",1644735269588,2.23354414,2926.8,2926.1,0.12628288]
["bitfinex","ETHUSD",1644735269784,1.30946099,2926.7,2926.6,0.00966745]
["bitfinex","ETHUSD",1644735269989,1.30946099,2926.7,2926.6,0.13595033]
["bitfinex","ETHUSD",1644735270731,1.30946099,2926.7,2926.6,0.12628288]
["bitfinex","ETHUSD",1644735273336,1.30946099,2926.7,2926.6,0.12646121]
["bitfinex","ETHUSD",1644735273535,1.30946099,2926.7,2926.5,0.00966759]
["bitfinex","ETHUSD",1644735273735,1.30946099,2926.7,2926.6,0.12645559]
["bitfinex","ETHUSD",1644735273983,1.30946099,2926.7,2926.6,0.12643213]
["bitfinex","ETHUSD",1644735276191,1.07396533,2926.7,2926.6,0.12643213]
["bitfinex","ETHUSD",1644735276389,2.38342632,2926.7,2926.6,0.12643213]
["bitfinex","ETHUSD",1644735276988,2.38342632,2926.7,2926.6,0.12692477]
["bitfinex","ETHUSD",1644735277187,2.38342632,2926.7,2926.5,0.0037585]
["bitfinex","ETHUSD",1644735277392,1.30946099,2926.6,2926.5,0.0037585]
["bitfinex","ETHUSD",1644735277833,1.30946099,2926.6,2926.3,0.12692803]
["bitfinex","ETHUSD",1644735278033,1.30946099,2926.6,2926.4,0.13660104]
["bitfinex","ETHUSD",1644735278233,1.30946099,2926.6,2926.5,0.12692803]
["bitfinex","ETHUSD",1644735278837,1.30946099,2926.6,2926.5,0.12700221]
["bitfinex","ETHUSD",1644735279038,1.30946099,2926.6,2925.7,1.84261765]
["bitfinex","ETHUSD",1644735279239,1.96104546,2926.6,2926.4,0.00967301]
["bitfinex","ETHUSD",1644735279439,1.7255498,2926.7,2926.4,0.00967301]
["bitfinex","ETHUSD",1644735279639,1.33595538,2926.6,2926.5,0.1142506]
["bitfinex","ETHUSD",1644735279848,1.33595538,2926.6,2926.5,0.11425096]
["bitfinex","ETHUSD",1644735280045,1.33595538,2926.6,2926.4,0.00967301]
["bitfinex","ETHUSD",1644735280238,1.33595538,2926.6,2926.5,0.11424258]
["bitfinex","ETHUSD",1644735280438,1.33595538,2926.6,2926.5,0.11424218]
["bitfinex","ETHUSD",1644735280639,1.33595538,2926.6,2926.5,0.11423635]
["bitfinex","ETHUSD",1644735280841,1.35877555,2926.6,2926.5,0.11423556]
["bitfinex","ETHUSD",1644735281042,1.35877555,2926.6,2926.4,0.00967301]
["bitfinex","ETHUSD",1644735281243,1.33595538,2926.5,2926.4,0.00967301]
["bitfinex","ETHUSD",1644735281489,1.33595538,2926.5,2926.4,0.11420928]
["bitfinex","ETHUSD",1644735281680,1.33595538,2926.5,2926.4,0.12385387]
["bitfinex","ETHUSD",1644735281881,1.33595538,2926.5,2926.4,0.1238464]
["bitfinex","ETHUSD",1644735282081,1.33595538,2926.5,2926.4,0.00964367]
["bitfinex","ETHUSD",1644735282387,7.48353985,2926.5,2925.8,0.11427742]
["bitfinex","ETHUSD",1644735282590,7.48353985,2926.5,2925.6,0.25]
["bitfinex","ETHUSD",1644735282591,0.01778713,2926.0,2925.9,0.11183981]
["bitfinex","ETHUSD",1644735283083,1.35374251,2926.0,2925.9,0.11183981]
["bitfinex","ETHUSD",1644735283487,1.35374251,2926.0,2925.1,0.00348475]
["bitfinex","ETHUSD",1644735283687,1.07876319,2925.5,2925.2,0.00348475]
["bitfinex","ETHUSD",1644735283887,1.34516786,2925.4,2925.2,0.00348475]
["bitfinex","ETHUSD",1644735284089,1.07876319,2925.5,2925.2,0.10662782]
["bitfinex","ETHUSD",1644735284287,1.07876319,2925.5,2925.3,0.10314307]
["bitfinex","ETHUSD",1644735284487,1.07876319,2925.5,2925.1,0.00348475]
["bitfinex","ETHUSD",1644735284888,0.01778713,2926.0,2925.1,0.00348475]
["bitfinex","ETHUSD",1644735285094,1.34503699,2925.9,2925.1,0.00348475]
["bitfinex","ETHUSD",1644735285331,1.34503699,2925.9,2925.2,0.01079311]
["bitfinex","ETHUSD",1644735285529,1.34503699,2925.9,2925.3,0.10314307]
["bitfinex","ETHUSD",1644735285731,1.34503699,2925.9,2925.3,0.10662782]
["bitfinex","ETHUSD",1644735285929,1.34503699,2925.9,2925.3,0.10314307]
["bitfinex","ETHUSD",1644735286132,0.91389147,2925.7,2925.3,0.10662782]
["bitfinex","ETHUSD",1644735286331,1.34503699,2925.6,2925.4,0.10314307]
["bitfinex","ETHUSD",1644735286531,1.34503699,2925.6,2925.5,0.11393574]
["bitfinex","ETHUSD",1644735287231,1.34503699,2925.9,2925.5,0.11393574]
["bitfinex","ETHUSD",1644735287432,1.34503699,2925.9,2925.6,0.10314307]
["bitfinex","ETHUSD",1644735287636,1.34503699,2925.9,2925.7,0.10314307]
["bitfinex","ETHUSD",1644735287832,1.34503699,2925.9,2925.4,0.01079275]
["bitfinex","ETHUSD",1644735288033,1.01013206,2925.8,2925.5,0.10293945]
["bitfinex","ETHUSD",1644735288232,1.34503699,2925.7,2925.5,0.10293945]
["bitfinex","ETHUSD",1644735288988,1.34503699,2925.7,2925.6,0.10293945]
["bitfinex","ETHUSD",1644735291489,1.02803011,2925.8,2925.6,0.10293945]
["bitfinex","ETHUSD",1644735291688,1.34247722,2925.7,2925.6,0.10293945]
["bitfinex","ETHUSD",1644735292088,1.02803011,2925.8,2925.6,0.10293945]
["bitfinex","ETHUSD",1644735292288,1.34253259,2925.7,2925.6,0.10293945]
["bitfinex","ETHUSD",1644735292488,1.02803011,2925.8,2925.5,0.0107926]
["bitfinex","ETHUSD",1644735292731,1.02803011,2925.8,2925.6,0.10293945]
["bitfinex","ETHUSD",1644735292937,1.34259398,2925.7,2925.6,0.10293945]
["bitfinex","ETHUSD",1644735293337,1.02803011,2925.8,2925.6,0.10293945]
["bitfinex","ETHUSD",1644735293741,0.01789805,2925.8,2925.7,0.10293945]
["bitfinex","ETHUSD",1644735294137,0.01789805,2925.8,2925.6,0.10293945]
["bitfinex","ETHUSD",1644735294737,0.01789805,2925.8,2925.7,0.10293945]
["bitfinex","ETHUSD",1644735295139,1.36031235,2925.8,2925.7,0.10293945]
["bitfinex","ETHUSD",1644735295840,1.3424143,2925.8,2925.7,0.10293945]
["bitfinex","ETHUSD",1644735296039,0.01778713,2926.0,2925.2,0.00348475]
["bitfinex","ETHUSD",1644735296040,0.01778713,2926.0,2925.6,0.01079245]
["bitfinex","ETHUSD",1644735296243,1.34230072,2925.9,2925.7,0.10293945]
["bitfinex","ETHUSD",1644735297283,1.34230072,2925.9,2925.8,0.10293945]
["bitfinex","ETHUSD",1644735297683,0.01778713,2926.0,2925.8,0.10293945]
["bitfinex","ETHUSD",1644735298382,0.01778713,2926.0,2925.8,0.11373169]
["bitfinex","ETHUSD",1644735298682,0.01778713,2926.0,2925.9,0.10293945]
["bitfinex","ETHUSD",1644735298881,1.38152555,2926.0,2925.9,0.10293945]
["bitfinex","ETHUSD",1644735303241,1.38017073,2926.0,2925.9,0.10293945]
["bitfinex","ETHUSD",1644735306091,1.41735407,2926.0,2925.9,0.10293945]
["bitfinex","ETHUSD",1644735314698,1.41735407,2926.0,2925.3,0.00348475]
["bitfinex","ETHUSD",1644735314699,0.19584403,2925.8,2925.3,0.00348475]
["bitfinex","ETHUSD",1644735315000,0.19584403,2925.8,2925.0,0.00348475]
["bitfinex","ETHUSD",1644735315239,0.19584403,2925.8,2925.1,0.00348475]
["bitfinex","ETHUSD",1644735316241,0.91512158,2925.7,2925.1,0.00348475]
["bitfinex","ETHUSD",1644735316447,5.0,2925.6,2925.3,0.00373638]
["bitfinex","ETHUSD",1644735316844,1.98352158,2925.7,2925.3,0.00373638]
["bitfinex","ETHUSD",1644735316845,0.496,2925.5,2925.3,0.00373638]
["bitfinex","ETHUSD",1644735317444,0.496,2925.5,2925.1,0.00348475]
["bitfinex","ETHUSD",1644735317648,27.18027187,2925.4,2925.3,0.00373645]
["bitfinex","ETHUSD",1644735317849,29.74395384,2925.4,2925.3,0.00373645]
["bitfinex","ETHUSD",1644735318048,4.1,2925.3,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735318246,0.6668,2925.2,2924.3,0.25]
["bitfinex","ETHUSD",1644735318446,0.6668,2925.2,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735319088,1.06197029,2925.1,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735319291,0.1708,2925.0,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735319689,1.55797029,2925.1,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735319890,1.06197029,2925.1,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735320091,1.06197029,2925.1,2924.6,0.01046071]
["bitfinex","ETHUSD",1644735321092,1.06197029,2925.1,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735321295,1.06197029,2925.1,2924.7,0.01046051]
["bitfinex","ETHUSD",1644735322391,1.06197029,2925.1,2924.1,0.0035387]
["bitfinex","ETHUSD",1644735322591,1.16476314,2925.4,2924.8,0.01046044]
["bitfinex","ETHUSD",1644735322836,1.17668385,2925.3,2924.8,0.01046044]
["bitfinex","ETHUSD",1644735323532,0.9706334,2924.3,2924.1,0.0035387]
["bitfinex","ETHUSD",1644735323940,0.9706334,2924.3,2924.0,3.09081196]
["bitfinex","ETHUSD",1644735324339,0.9706334,2924.3,2923.9,0.69046692]
["bitfinex","ETHUSD",1644735324537,0.9706334,2924.3,2924.0,3.08926408]
["bitfinex","ETHUSD",1644735324939,0.9706334,2924.3,2924.0,3.09948936]
["bitfinex","ETHUSD",1644735325339,0.9706334,2924.3,2924.0,3.08285012]
["bitfinex","ETHUSD",1644735325541,0.9706334,2924.3,2924.0,0.01022528]
["bitfinex","ETHUSD",1644735325942,0.9706334,2924.3,2923.9,0.64955635]
["bitfinex","ETHUSD",1644735326142,0.9706334,2924.3,2924.0,0.01022521]
["bitfinex","ETHUSD",1644735327182,0.9706334,2924.3,2923.9,0.64955635]
["bitfinex","ETHUSD",1644735327383,0.9706334,2924.3,2924.0,0.01024122]
["bitfinex","ETHUSD",1644735327588,0.01709917,2925.0,2924.0,0.01024122]
["bitfinex","ETHUSD",1644735328433,0.01709917,2925.0,2924.0,0.64601765]
["bitfinex","ETHUSD",1644735328588,0.85713392,2924.5,2924.4,0.01024077]
["bitfinex","ETHUSD",1644735329588,0.85713392,2924.5,2924.1,0.0035387]
["bitfinex","ETHUSD",1644735329788,0.85713392,2924.5,2924.3,0.01024084]
["bitfinex","ETHUSD",1644735330634,0.85713392,2924.5,2924.1,0.0035387]
["bitfinex","ETHUSD",1644735330835,0.85713392,2924.5,2923.8,0.64955635]
["bitfinex","ETHUSD",1644735331035,0.85713392,2924.5,2924.3,0.01043181]
["bitfinex","ETHUSD",1644735331838,0.85713392,2924.5,2923.8,0.64955635]
["bitfinex","ETHUSD",1644735332040,0.85713392,2924.5,2924.3,0.01043181]
["bitfinex","ETHUSD",1644735333041,0.85713392,2924.5,2923.8,0.64955635]
["bitfinex","ETHUSD",1644735333240,0.85713392,2924.5,2924.3,0.01043181]
["bitfinex","ETHUSD",1644735334194,0.85713392,2924.5,2923.8,0.64955635]
["bitfinex","ETHUSD",1644735334391,0.85713392,2924.5,2923.9,0.64601765]
["bitfinex","ETHUSD",1644735334593,0.1708,2925.2,2924.3,0.01057898]
["bitfinex","ETHUSD",1644735334794,0.19584403,2925.8,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735334795,0.1708,2925.5,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735334994,0.19584403,2925.8,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735334995,0.36664403,2925.8,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735335191,1.45420962,2925.7,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735335594,0.95224518,2925.6,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735335797,1.45420962,2925.5,2925.2,0.02765817]
["bitfinex","ETHUSD",1644735336595,1.45420962,2925.5,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735336997,1.45420962,2925.5,2925.2,0.02765784]
["bitfinex","ETHUSD",1644735337206,0.95224518,2925.6,2925.2,0.02765784]
["bitfinex","ETHUSD",1644735337598,0.95224518,2925.6,2925.2,3.58941963]
["bitfinex","ETHUSD",1644735337839,0.95224518,2925.6,2925.2,3.57884178]
["bitfinex","ETHUSD",1644735338238,0.95224518,2925.6,2925.2,0.02787524]
["bitfinex","ETHUSD",1644735339044,0.95224518,2925.6,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735339446,0.95224518,2925.6,2925.2,0.02787524]
["bitfinex","ETHUSD",1644735340247,0.95224518,2925.6,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735340644,0.95224518,2925.6,2925.2,0.02787524]
["bitfinex","ETHUSD",1644735340844,0.01720185,2925.5,2925.2,0.02787524]
["bitfinex","ETHUSD",1644735341498,0.01720185,2925.5,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735341689,0.01720185,2925.5,2925.2,0.02787512]
["bitfinex","ETHUSD",1644735342092,0.01618668,2925.5,2925.2,0.02787512]
["bitfinex","ETHUSD",1644735342687,0.01618668,2925.5,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735342887,0.01618668,2925.5,2925.2,0.02787512]
["bitfinex","ETHUSD",1644735343988,0.01618668,2925.5,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735344191,0.01618668,2925.5,2925.2,0.02787512]
["bitfinex","ETHUSD",1644735345092,0.01618668,2925.5,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735345334,0.01618668,2925.5,2925.2,0.02787512]
["bitfinex","ETHUSD",1644735345936,0.01618668,2925.5,2925.3,0.496]
["bitfinex","ETHUSD",1644735346135,0.01618668,2925.5,2925.4,0.8543]
["bitfinex","ETHUSD",1644735346335,0.01618668,2925.5,2925.4,1.4887]
["bitfinex","ETHUSD",1644735346534,0.01618668,2925.5,2925.4,1.4847]
["bitfinex","ETHUSD",1644735346735,0.01618668,2925.5,2925.4,1.6503]
["bitfinex","ETHUSD",1644735347340,0.01618668,2925.5,2925.4,1.7815]
["bitfinex","ETHUSD",1644735347535,0.01618668,2925.5,2925.4,1.7823]
["bitfinex","ETHUSD",1644735347737,0.01618668,2925.5,2925.4,1.7831]
["bitfinex","ETHUSD",1644735347934,0.01618668,2925.5,2925.4,1.7839]
["bitfinex","ETHUSD",1644735348135,0.01618668,2925.5,2925.4,1.7831]
["bitfinex","ETHUSD",1644735348435,0.01618668,2925.5,2925.4,1.7855]
["bitfinex","ETHUSD",1644735348635,0.01618668,2925.5,2925.4,1.7847]
["bitfinex","ETHUSD",1644735348836,0.01618668,2925.5,2925.4,1.7879]
["bitfinex","ETHUSD",1644735349094,0.01618668,2925.5,2925.4,1.7887]
["bitfinex","ETHUSD",1644735349296,0.01618668,2925.5,2925.4,1.7871]
["bitfinex","ETHUSD",1644735349494,0.01618668,2925.5,2925.4,2.25919129]
["bitfinex","ETHUSD",1644735349696,0.01618668,2925.5,2925.4,2.25999129]
["bitfinex","ETHUSD",1644735350000,0.01618668,2925.5,2925.4,2.0831]
["bitfinex","ETHUSD",1644735350194,0.01618668,2925.5,2925.4,2.26159129]
["bitfinex","ETHUSD",1644735350395,0.01618668,2925.5,2925.4,2.95919129]
["bitfinex","ETHUSD",1644735350597,0.01618668,2925.5,2925.4,0.9256]
["bitfinex","ETHUSD",1644735350795,0.01618668,2925.5,2925.4,1.496]
["bitfinex","ETHUSD",1644735350996,0.01618668,2925.5,2925.4,0.496]
["bitfinex","ETHUSD",1644735352740,0.01618668,2925.5,2925.3,0.1296]
["bitfinex","ETHUSD",1644735352936,0.01618668,2925.5,2925.2,0.90876513]
["bitfinex","ETHUSD",1644735353637,0.01618668,2925.5,2925.2,0.89796977]
["bitfinex","ETHUSD",1644735353837,0.01618668,2925.5,2925.2,1.20965619]
["bitfinex","ETHUSD",1644735354041,0.01618668,2925.5,2925.2,1.21285619]
["bitfinex","ETHUSD",1644735354240,0.01618668,2925.5,2925.2,1.08085619]
["bitfinex","ETHUSD",1644735354644,0.01618668,2925.5,2925.3,0.4392]
["bitfinex","ETHUSD",1644735354842,0.01618668,2925.5,2925.4,0.496]
["bitfinex","ETHUSD",1644735355248,0.01618668,2925.5,2925.4,0.928]
["bitfinex","ETHUSD",1644735355440,0.01618668,2925.5,2925.4,0.9272]
["bitfinex","ETHUSD",1644735355740,0.01618668,2925.5,2925.4,0.628]
["bitfinex","ETHUSD",1644735355942,0.01618668,2925.5,2925.4,0.6288]
["bitfinex","ETHUSD",1644735356141,0.01618668,2925.5,2925.4,0.6272]
["bitfinex","ETHUSD",1644735356341,0.01618668,2925.5,2925.4,0.6256]
["bitfinex","ETHUSD",1644735356587,0.01618668,2925.5,2925.4,0.9288]
["bitfinex","ETHUSD",1644735356786,0.01618668,2925.5,2925.4,0.6248]
["bitfinex","ETHUSD",1644735356987,0.01618668,2925.5,2925.4,0.6256]
["bitfinex","ETHUSD",1644735357187,0.01618668,2925.5,2925.4,0.9264]
["bitfinex","ETHUSD",1644735357486,0.01618668,2925.5,2925.4,0.9248]
["bitfinex","ETHUSD",1644735358288,0.01618668,2925.5,2925.4,0.924]
["bitfinex","ETHUSD",1644735358489,0.01618668,2925.5,2925.4,0.496]
["bitfinex","ETHUSD",1644735358786,0.01618668,2925.5,2925.4,0.796]
["bitfinex","ETHUSD",1644735358987,0.01618668,2925.5,2925.4,0.624]
["bitfinex","ETHUSD",1644735359192,0.01618668,2925.5,2925.4,0.924]
["bitfinex","ETHUSD",1644735359391,0.01618668,2925.5,2925.4,0.9272]
["bitfinex","ETHUSD",1644735359593,0.01618668,2925.5,2925.4,0.79929129]
["bitfinex","ETHUSD",1644735359793,0.01618668,2925.5,2925.4,0.79609129]
["bitfinex","ETHUSD",1644735359993,0.01618668,2925.5,2925.4,0.66809129]
["bitfinex","ETHUSD",1644735361645,0.01618668,2925.5,2925.4,0.17209129]
["bitfinex","ETHUSD",1644735361845,0.01618668,2925.5,2925.2,0.02720854]
["bitfinex","ETHUSD",1644735362044,0.01618668,2925.5,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735362343,0.01618668,2925.5,2925.2,0.02720854]
["bitfinex","ETHUSD",1644735362745,0.01618668,2925.5,2925.2,0.16080854]
["bitfinex","ETHUSD",1644735362949,0.01618668,2925.5,2925.2,0.02720854]
["bitfinex","ETHUSD",1644735362950,1.04994074,2925.5,2925.2,0.02720854]
["bitfinex","ETHUSD",1644735363145,1.04994074,2925.5,2925.2,0.14987999]
["bitfinex","ETHUSD",1644735363343,1.04994074,2925.5,2925.2,0.14667999]
["bitfinex","ETHUSD",1644735363545,1.04994074,2925.5,2925.2,0.02720834]
["bitfinex","ETHUSD",1644735364392,1.04994074,2925.5,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735364589,0.01618668,2925.5,2925.2,0.02720834]
["bitfinex","ETHUSD",1644735364992,0.01618668,2925.5,2925.3,0.496]
["bitfinex","ETHUSD",1644735365594,0.01618668,2925.5,2925.4,0.1304]
["bitfinex","ETHUSD",1644735365793,0.015071,2925.5,2925.3,0.628]
["bitfinex","ETHUSD",1644735365992,0.015071,2925.5,2925.3,0.6288]
["bitfinex","ETHUSD",1644735366193,0.015071,2925.5,2925.4,0.128]
["bitfinex","ETHUSD",1644735366393,7.1e-05,2925.5,2925.4,0.1352]
["bitfinex","ETHUSD",1644735366592,7.1e-05,2925.5,2925.4,4.50752112]
["bitfinex","ETHUSD",1644735366791,7.1e-05,2925.5,2925.4,5.99321241]
["bitfinex","ETHUSD",1644735366991,7.1e-05,2925.5,2925.4,5.99241241]
["bitfinex","ETHUSD",1644735367190,7.1e-05,2925.5,2925.4,5.99481241]
["bitfinex","ETHUSD",1644735367391,7.1e-05,2925.5,2925.4,5.99001241]
["bitfinex","ETHUSD",1644735367592,7.1e-05,2925.5,2925.4,2.10329129]
["bitfinex","ETHUSD",1644735367838,7.1e-05,2925.5,2925.4,4.60967199]
["bitfinex","ETHUSD",1644735368037,7.1e-05,2925.5,2925.4,5.61687199]
["bitfinex","ETHUSD",1644735368240,7.1e-05,2925.5,2925.4,5.61447199]
["bitfinex","ETHUSD",1644735368438,7.1e-05,2925.5,2925.4,5.61927199]
["bitfinex","ETHUSD",1644735368637,7.1e-05,2925.5,2925.4,5.78767199]
["bitfinex","ETHUSD",1644735368840,7.1e-05,2925.5,2925.4,2.10809129]
["bitfinex","ETHUSD",1644735369040,7.1e-05,2925.5,2925.4,2.10729129]
["bitfinex","ETHUSD",1644735369242,7.1e-05,2925.5,2925.4,1.10569129]
["bitfinex","ETHUSD",1644735369440,7.1e-05,2925.5,2925.4,1.40569129]
["bitfinex","ETHUSD",1644735369642,7.1e-05,2925.5,2925.4,1.10809129]
["bitfinex","ETHUSD",1644735369842,7.1e-05,2925.5,2925.4,1.10569129]
["bitfinex","ETHUSD",1644735370042,7.1e-05,2925.5,2925.4,1.10169129]
["bitfinex","ETHUSD",1644735370443,7.1e-05,2925.5,2925.4,4.64273215]
["bitfinex","ETHUSD",1644735370653,7.1e-05,2925.5,2925.4,1.10569129]
["bitfinex","ETHUSD",1644735370848,7.1e-05,2925.5,2925.4,2.10329129]
["bitfinex","ETHUSD",1644735370849,0.01765885,2925.5,2925.4,2.10329129]
["bitfinex","ETHUSD",1644735371044,0.01765885,2925.5,2925.4,1.40169129]
["bitfinex","ETHUSD",1644735371243,0.01765885,2925.5,2925.4,1.40249129]
["bitfinex","ETHUSD",1644735371497,0.01765885,2925.5,2925.4,1.09769129]
["bitfinex","ETHUSD",1644735371690,0.01765885,2925.5,2925.4,1.09609129]
["bitfinex","ETHUSD",1644735371890,0.01765885,2925.5,2925.4,0.47209129]
["bitfinex","ETHUSD",1644735372088,0.01765885,2925.5,2925.4,0.3]
["bitfinex","ETHUSD",1644735372287,0.01765885,2925.5,2925.3,0.3]
["bitfinex","ETHUSD",1644735372688,0.01765885,2925.5,2925.2,0.32725028]
["bitfinex","ETHUSD",1644735372893,0.01765885,2925.5,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735373093,3.47938672,2925.5,2925.2,0.02725038]
["bitfinex","ETHUSD",1644735373295,0.01765885,2925.5,2925.2,0.02725038]
["bitfinex","ETHUSD",1644735373690,0.1708,2925.4,2925.2,0.02725038]
["bitfinex","ETHUSD",1644735374089,0.1708,2925.4,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735374292,0.1708,2925.4,2925.2,0.02725018]
["bitfinex","ETHUSD",1644735375233,0.01765885,2925.5,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735375435,0.01765885,2925.5,2925.2,0.02725018]
["bitfinex","ETHUSD",1644735376039,3.34175093,2925.5,2925.2,0.02725018]
["bitfinex","ETHUSD",1644735376235,0.01765885,2925.5,2925.2,0.02725018]
["bitfinex","ETHUSD",1644735376437,1.45420314,2925.4,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735376636,1.45420314,2925.4,2925.2,0.02725028]
["bitfinex","ETHUSD",1644735377439,0.01765885,2925.5,2925.2,0.02725028]
["bitfinex","ETHUSD",1644735377640,0.01765885,2925.5,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735378041,0.01765885,2925.5,2925.2,0.02725018]
["bitfinex","ETHUSD",1644735378442,1.45413516,2925.4,2925.2,0.02725018]
["bitfinex","ETHUSD",1644735378843,1.45413516,2925.4,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735379095,1.45413516,2925.4,2925.2,0.02725018]
["bitfinex","ETHUSD",1644735379995,1.45413516,2925.4,2925.2,0.01707999]
["bitfinex","ETHUSD",1644735380395,1.45413516,2925.4,2925.2,0.02725018]
["bitfinex","ETHUSD",1644735380797,0.01761778,2925.3,2925.2,0.02725018]
["bitfinex","ETHUSD",1644735381201,0.01761778,2925.3,2925.2,0.01557712]
["bitfinex","ETHUSD",1644735384059,0.01761778,2925.3,2925.2,0.51157712]
["bitfinex","ETHUSD",1644735384541,0.01761778,2925.3,2925.2,0.64197712]
["bitfinex","ETHUSD",1644735384742,0.01761778,2925.3,2925.2,0.51157712]
["bitfinex","ETHUSD",1644735385143,0.01761778,2925.3,2925.2,0.63957712]
["bitfinex","ETHUSD",1644735385443,0.01761778,2925.3,2925.2,0.64117712]
["bitfinex","ETHUSD",1644735385642,0.01761778,2925.3,2925.2,0.64437712]
["bitfinex","ETHUSD",1644735386044,0.01761778,2925.3,2925.2,0.64917712]
["bitfinex","ETHUSD",1644735386246,0.36664403,2925.8,2925.2,0.64837712]
["bitfinex","ETHUSD",1644735386247,0.35301548,2925.8,2925.2,0.64837712]
["bitfinex","ETHUSD",1644735386503,1.45402596,2925.7,2925.2,0.64597712]
["bitfinex","ETHUSD",1644735386688,1.45402596,2925.7,2925.2,0.64517712]
["bitfinex","ETHUSD",1644735386890,1.45402596,2925.7,2925.3,4.22207067]
["bitfinex","ETHUSD",1644735387090,0.35301548,2925.8,2925.4,0.496]
["bitfinex","ETHUSD",1644735387293,0.35301548,2925.8,2925.4,2.79107]
["bitfinex","ETHUSD",1644735387497,0.35301548,2925.8,2925.5,0.1368]
["bitfinex","ETHUSD",1644735387696,0.35301548,2925.8,2925.6,0.496]
["bitfinex","ETHUSD",1644735388096,0.35301548,2925.8,2925.6,0.6272]
["bitfinex","ETHUSD",1644735388297,0.35301548,2925.8,2925.6,0.6288]
["bitfinex","ETHUSD",1644735388495,0.35301548,2925.8,2925.6,0.628]
["bitfinex","ETHUSD",1644735388698,0.35301548,2925.8,2925.7,0.128]
["bitfinex","ETHUSD",1644735388900,0.35301548,2925.8,2925.7,0.6248]
["bitfinex","ETHUSD",1644735389096,0.35301548,2925.8,2925.7,0.624]
["bitfinex","ETHUSD",1644735389297,0.35301548,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644735390541,0.35301548,2925.8,2925.7,0.6344]
["bitfinex","ETHUSD",1644735390840,0.3718192,2925.8,2925.7,0.6344]
["bitfinex","ETHUSD",1644735391040,0.3718192,2925.8,2925.7,0.6328]
["bitfinex","ETHUSD",1644735391242,0.3718192,2925.8,2925.7,0.6336]
["bitfinex","ETHUSD",1644735391444,0.3718192,2925.8,2925.7,0.6328]
["bitfinex","ETHUSD",1644735391643,0.3718192,2925.8,2925.7,0.636]
["bitfinex","ETHUSD",1644735391842,0.3718192,2925.8,2925.7,0.632]
["bitfinex","ETHUSD",1644735392743,0.3718192,2925.8,2925.7,0.6304]
["bitfinex","ETHUSD",1644735393043,0.3718192,2925.8,2925.7,0.6296]
["bitfinex","ETHUSD",1644735393343,0.3718192,2925.8,2925.7,0.6304]
["bitfinex","ETHUSD",1644735393747,0.3718192,2925.8,2925.7,0.6328]
["bitfinex","ETHUSD",1644735393992,0.3718192,2925.8,2925.7,0.6312]
["bitfinex","ETHUSD",1644735394195,0.3718192,2925.8,2925.7,0.932]
["bitfinex","ETHUSD",1644735394396,0.3718192,2925.8,2925.7,0.9368]
["bitfinex","ETHUSD",1644735394595,0.3718192,2925.8,2925.7,0.9408]
["bitfinex","ETHUSD",1644735394795,0.3718192,2925.8,2925.7,0.9344]
["bitfinex","ETHUSD",1644735394995,0.2010192,2925.8,2925.7,0.9376]
["bitfinex","ETHUSD",1644735395195,0.2010192,2925.8,2925.7,0.9368]
["bitfinex","ETHUSD",1644735395698,0.2010192,2925.8,2925.7,0.932]
["bitfinex","ETHUSD",1644735395895,0.2010192,2925.8,2925.7,0.9328]
["bitfinex","ETHUSD",1644735396094,0.2010192,2925.8,2925.7,0.9344]
["bitfinex","ETHUSD",1644735396301,0.21867317,2925.8,2925.7,0.9368]
["bitfinex","ETHUSD",1644735396499,0.21867317,2925.8,2925.7,0.9352]
["bitfinex","ETHUSD",1644735396896,0.21867317,2925.8,2925.7,0.9328]
["bitfinex","ETHUSD",1644735397094,0.21867317,2925.8,2925.7,0.9344]
["bitfinex","ETHUSD",1644735397296,0.21867317,2925.8,2925.7,0.9304]
["bitfinex","ETHUSD",1644735397494,0.21867317,2925.8,2925.7,0.9328]
["bitfinex","ETHUSD",1644735397737,0.21867317,2925.8,2925.7,0.9336]
["bitfinex","ETHUSD",1644735397937,0.21867317,2925.8,2925.7,0.932]
["bitfinex","ETHUSD",1644735398140,0.21867317,2925.8,2925.7,0.9336]
["bitfinex","ETHUSD",1644735398440,0.21867317,2925.8,2925.7,0.96809129]
["bitfinex","ETHUSD",1644735398639,0.21867317,2925.8,2925.7,1.10249129]
["bitfinex","ETHUSD",1644735398841,0.21867317,2925.8,2925.7,0.632]
["bitfinex","ETHUSD",1644735399046,0.21867317,2925.8,2925.7,0.9296]
["bitfinex","ETHUSD",1644735399243,0.21867317,2925.8,2925.7,0.932]
["bitfinex","ETHUSD",1644735399643,0.21867317,2925.8,2925.7,0.796]
["bitfinex","ETHUSD",1644735399844,0.21867317,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644735400047,0.21867317,2925.8,2925.7,0.9304]
["bitfinex","ETHUSD",1644735400247,0.21867317,2925.8,2925.7,0.9384]
["bitfinex","ETHUSD",1644735400645,0.21867317,2925.8,2925.7,0.9392]
["bitfinex","ETHUSD",1644735400845,0.21867317,2925.8,2925.7,0.9384]
["bitfinex","ETHUSD",1644735401045,0.21867317,2925.8,2925.7,0.9392]
["bitfinex","ETHUSD",1644735401246,0.21867317,2925.8,2925.7,0.9352]
["bitfinex","ETHUSD",1644735401500,0.21867317,2925.8,2925.7,0.936]
["bitfinex","ETHUSD",1644735401696,0.21867317,2925.8,2925.7,0.9352]
["bitfinex","ETHUSD",1644735401894,0.21867317,2925.8,2925.7,0.9312]
["bitfinex","ETHUSD",1644735402093,0.21867317,2925.8,2925.7,0.9336]
["bitfinex","ETHUSD",1644735402492,0.21867317,2925.8,2925.7,0.936]
["bitfinex","ETHUSD",1644735402691,0.21867317,2925.8,2925.7,0.9336]
["bitfinex","ETHUSD",1644735402895,0.21867317,2925.8,2925.7,0.9368]
["bitfinex","ETHUSD",1644735403093,0.21867317,2925.8,2925.7,0.9376]
["bitfinex","ETHUSD",1644735403295,0.21867317,2925.8,2925.7,0.9384]
["bitfinex","ETHUSD",1644735403895,0.21867317,2925.8,2925.7,0.6368]
["bitfinex","ETHUSD",1644735404102,0.21867317,2925.8,2925.7,0.6344]
["bitfinex","ETHUSD",1644735404305,0.21867317,2925.8,2925.7,0.6328]
["bitfinex","ETHUSD",1644735404500,0.21867317,2925.8,2925.7,0.6336]
["bitfinex","ETHUSD",1644735404700,0.21867317,2925.8,2925.7,0.6328]
["bitfinex","ETHUSD",1644735404901,0.21867317,2925.8,2925.7,0.6336]
["bitfinex","ETHUSD",1644735405338,0.21867317,2925.8,2925.7,0.6344]
["bitfinex","ETHUSD",1644735405738,0.21867317,2925.8,2925.7,0.632]
["bitfinex","ETHUSD",1644735405939,0.21867317,2925.8,2925.7,0.6304]
["bitfinex","ETHUSD",1644735406339,0.21867317,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644735406844,0.21867317,2925.8,2925.7,0.6336]
["bitfinex","ETHUSD",1644735407041,0.21867317,2925.8,2925.7,0.6312]
["bitfinex","ETHUSD",1644735407241,0.21867317,2925.8,2925.7,0.6336]
["bitfinex","ETHUSD",1644735407441,0.21867317,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644735407840,0.21867317,2925.8,2925.7,0.6304]
["bitfinex","ETHUSD",1644735408039,0.21867317,2925.8,2925.7,0.6296]
["bitfinex","ETHUSD",1644735408240,0.21867317,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644735408441,0.21867317,2925.8,2925.7,0.6304]
["bitfinex","ETHUSD",1644735408839,0.21867317,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644735409301,0.21745329,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644735410995,0.21745329,2925.8,2925.7,0.6264]
["bitfinex","ETHUSD",1644735411195,0.21745329,2925.8,2925.7,0.6256]
["bitfinex","ETHUSD",1644735411396,0.21745329,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644735412597,0.03523781,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644735413437,0.03523781,2925.8,2925.7,0.6256]
["bitfinex","ETHUSD",1644735413637,0.03523781,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644735414241,0.03523781,2925.8,2925.7,0.624]
["bitfinex","ETHUSD",1644735414442,0.03523781,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644735416794,0.03523781,2925.8,2925.4,1.0]
["bitfinex","ETHUSD",1644735417193,0.89253485,2925.5,2925.3,2.1286]
["bitfinex","ETHUSD",1644735417400,0.00095197,2925.3,2925.1,0.86135686]
["bitfinex","ETHUSD",1644735417596,0.00095197,2925.3,2925.2,0.00965048]
["bitfinex","ETHUSD",1644735418597,0.00095197,2925.3,2925.0,1.89019556]
["bitfinex","ETHUSD",1644735418792,0.00095197,2925.3,2925.1,0.00964993]
["bitfinex","ETHUSD",1644735419903,0.00095197,2925.3,2925.1,0.18174129]
["bitfinex","ETHUSD",1644735421040,0.03639888,2925.2,2925.1,0.17209129]
["bitfinex","ETHUSD",1644735421241,0.03639888,2925.2,2925.1,0.17582273]
["bitfinex","ETHUSD",1644735422040,0.03639888,2925.2,2925.1,0.17209129]
["bitfinex","ETHUSD",1644735422449,0.03639888,2925.2,2925.1,0.30089129]
["bitfinex","ETHUSD",1644735422641,0.03639888,2925.2,2925.1,0.30009129]
["bitfinex","ETHUSD",1644735422841,0.03639888,2925.2,2925.1,0.30089129]
["bitfinex","ETHUSD",1644735423140,0.03639888,2925.2,2925.1,0.17209129]
["bitfinex","ETHUSD",1644735425002,1.07707629,2925.8,2925.2,2.85]
["bitfinex","ETHUSD",1644735425199,1.07707629,2925.8,2925.1,0.17209129]
["bitfinex","ETHUSD",1644735425596,1.45401089,2925.7,2925.1,0.17209129]
["bitfinex","ETHUSD",1644735425796,1.07707629,2925.8,2925.1,1.88091129]
["bitfinex","ETHUSD",1644735425997,1.07707629,2925.8,2925.2,0.01055006]
["bitfinex","ETHUSD",1644735426396,0.1708,2926.0,2925.3,0.17209129]
["bitfinex","ETHUSD",1644735426597,1.45394271,2925.9,2925.3,0.17209129]
["bitfinex","ETHUSD",1644735427399,0.87290171,2925.8,2925.3,0.17209129]
["bitfinex","ETHUSD",1644735427604,1.45394271,2925.7,2925.3,0.17209129]
["bitfinex","ETHUSD",1644735429446,1.40394271,2925.7,2925.3,0.17209129]
["bitfinex","ETHUSD",1644735429745,0.87290171,2925.8,2925.3,0.17209129]
["bitfinex","ETHUSD",1644735431248,0.03516177,2925.7,2925.4,0.03598911]
["bitfinex","ETHUSD",1644735432493,3.65489619,2925.7,2925.4,0.03598911]
["bitfinex","ETHUSD",1644735433092,0.20596177,2925.7,2925.4,0.03598911]
["bitfinex","ETHUSD",1644735433392,3.608227,2925.7,2925.4,0.03598911]
["bitfinex","ETHUSD",1644735433592,3.437427,2925.7,2925.4,0.03598911]
["bitfinex","ETHUSD",1644735434397,3.39285471,2925.7,2925.4,0.03598911]
["bitfinex","ETHUSD",1644735435003,0.03516177,2925.7,2925.4,0.03598911]
["bitfinex","ETHUSD",1644735435241,3.36779308,2925.7,2925.2,0.0102469]
["bitfinex","ETHUSD",1644735435449,3.36779308,2925.7,2924.8,0.0035387]
["bitfinex","ETHUSD",1644735435450,0.1708,2925.6,2924.8,0.0035387]
["bitfinex","ETHUSD",1644735435643,1.2099,2925.6,2924.7,3.5]
["bitfinex","ETHUSD",1644735435845,1.2099,2925.6,2924.4,3.5035387]
["bitfinex","ETHUSD",1644735436042,1.23638802,2925.6,2924.4,3.5035387]
["bitfinex","ETHUSD",1644735436845,1.23638802,2925.6,2924.9,0.01024992]
["bitfinex","ETHUSD",1644735437044,0.94353246,2925.5,2924.9,0.01024992]
["bitfinex","ETHUSD",1644735437244,1.23638802,2925.6,2924.9,0.01024992]
["bitfinex","ETHUSD",1644735437245,1.0790667,2925.0,2924.9,0.01024992]
["bitfinex","ETHUSD",1644735437845,1.0790667,2925.0,2924.4,3.5035387]
["bitfinex","ETHUSD",1644735438050,1.0790667,2925.0,2924.8,0.01024998]
["bitfinex","ETHUSD",1644735438990,1.0790667,2925.0,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735439198,1.0790667,2925.0,2924.8,0.01025005]
["bitfinex","ETHUSD",1644735440195,1.0790667,2925.0,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735440396,1.0790667,2925.0,2924.8,0.01025002]
["bitfinex","ETHUSD",1644735440796,1.11370465,2925.0,2924.8,0.01025002]
["bitfinex","ETHUSD",1644735441396,1.11370465,2925.0,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735441595,1.11370465,2925.0,2924.8,0.01025002]
["bitfinex","ETHUSD",1644735442594,1.11370465,2925.0,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735442843,1.11370465,2925.0,2924.8,0.01025002]
["bitfinex","ETHUSD",1644735443847,1.11370465,2925.0,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735444051,0.1708,2924.9,2924.8,0.01025003]
["bitfinex","ETHUSD",1644735444248,0.01106559,2924.7,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735444449,0.01106559,2924.7,2924.0,0.0035387]
["bitfinex","ETHUSD",1644735444850,1.00960296,2924.5,2924.0,0.0035387]
["bitfinex","ETHUSD",1644735445051,0.01106559,2924.7,2924.0,0.0035387]
["bitfinex","ETHUSD",1644735446595,0.01106559,2924.7,2924.1,0.17209129]
["bitfinex","ETHUSD",1644735446796,0.01106559,2924.7,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735446990,0.01106559,2924.7,2924.3,0.496]
["bitfinex","ETHUSD",1644735447190,0.01106559,2924.7,2924.4,3.39094888]
["bitfinex","ETHUSD",1644735447394,0.01106559,2924.7,2924.5,0.496]
["bitfinex","ETHUSD",1644735448192,0.01106559,2924.7,2924.6,3.17683116]
["bitfinex","ETHUSD",1644735448398,0.01106559,2924.7,2924.6,4.20539647]
["bitfinex","ETHUSD",1644735448794,0.01106559,2924.7,2924.5,0.506807]
["bitfinex","ETHUSD",1644735449197,0.01106559,2924.7,2924.5,1.506807]
["bitfinex","ETHUSD",1644735449798,0.01106559,2924.7,2924.5,1.496]
["bitfinex","ETHUSD",1644735450000,0.01106559,2924.7,2924.6,3.27225032]
["bitfinex","ETHUSD",1644735450237,0.01106559,2924.7,2924.6,3.29102195]
["bitfinex","ETHUSD",1644735450436,0.01106559,2924.7,2924.6,4.59102195]
["bitfinex","ETHUSD",1644735452639,0.01106559,2924.7,2924.6,3.29102195]
["bitfinex","ETHUSD",1644735452839,0.01106559,2924.7,2924.6,4.61489509]
["bitfinex","ETHUSD",1644735453038,0.01106559,2924.7,2924.6,1.1709]
["bitfinex","ETHUSD",1644735453239,0.01106559,2924.7,2924.6,0.1709]
["bitfinex","ETHUSD",1644735453640,0.01106559,2924.7,2924.6,3.29208902]
["bitfinex","ETHUSD",1644735454492,0.01106559,2924.7,2924.6,0.1709]
["bitfinex","ETHUSD",1644735454896,0.01106559,2924.7,2924.5,2.18301305]
["bitfinex","ETHUSD",1644735455793,0.01106559,2924.7,2924.5,2.1728]
["bitfinex","ETHUSD",1644735456002,0.02775908,2924.7,2924.5,2.18301311]
["bitfinex","ETHUSD",1644735456994,0.02775908,2924.7,2924.5,2.1728]
["bitfinex","ETHUSD",1644735457203,0.02775908,2924.7,2924.5,2.18305321]
["bitfinex","ETHUSD",1644735458139,0.02775908,2924.7,2924.5,2.1728]
["bitfinex","ETHUSD",1644735458546,0.02775908,2924.7,2924.5,2.01225321]
["bitfinex","ETHUSD",1644735459345,0.02775908,2924.7,2924.5,2.002]
["bitfinex","ETHUSD",1644735459544,0.02775908,2924.7,2924.5,2.01225321]
["bitfinex","ETHUSD",1644735460546,0.02775908,2924.7,2924.5,2.002]
["bitfinex","ETHUSD",1644735460747,0.02775908,2924.7,2924.5,2.0122505]
["bitfinex","ETHUSD",1644735461792,0.02775908,2924.7,2924.5,2.002]
["bitfinex","ETHUSD",1644735461993,0.02775908,2924.7,2924.5,2.0122505]
["bitfinex","ETHUSD",1644735462993,0.02775908,2924.7,2924.5,2.002]
["bitfinex","ETHUSD",1644735463295,0.02775908,2924.7,2924.5,2.0122505]
["bitfinex","ETHUSD",1644735464100,0.02775908,2924.7,2924.5,2.002]
["bitfinex","ETHUSD",1644735464298,0.02775908,2924.7,2924.5,0.496]
["bitfinex","ETHUSD",1644735464501,0.02775908,2924.7,2924.5,0.01025069]
["bitfinex","ETHUSD",1644735465341,0.0268396,2924.7,2924.4,3.07401225]
["bitfinex","ETHUSD",1644735465541,0.0268396,2924.7,2924.5,0.01025069]
["bitfinex","ETHUSD",1644735466643,0.0268396,2924.7,2924.4,3.09534877]
["bitfinex","ETHUSD",1644735466843,0.0268396,2924.7,2924.5,0.01025069]
["bitfinex","ETHUSD",1644735467741,0.0268396,2924.7,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735468142,0.0268396,2924.7,2924.5,0.01025067]
["bitfinex","ETHUSD",1644735468993,0.0268396,2924.7,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735469193,0.0268396,2924.7,2924.5,0.01025067]
["bitfinex","ETHUSD",1644735470194,0.0268396,2924.7,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735470394,0.0268396,2924.7,2924.5,0.01025067]
["bitfinex","ETHUSD",1644735471499,0.0268396,2924.7,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735471696,0.0268396,2924.7,2924.5,0.01025067]
["bitfinex","ETHUSD",1644735472741,0.0268396,2924.7,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735472946,0.0268396,2924.7,2924.5,0.01025067]
["bitfinex","ETHUSD",1644735473746,0.0268396,2924.7,2924.4,3.309188]
["bitfinex","ETHUSD",1644735473947,0.0268396,2924.7,2924.5,1.496]
["bitfinex","ETHUSD",1644735474150,0.0268396,2924.7,2924.6,3.11317204]
["bitfinex","ETHUSD",1644735474845,0.0268396,2924.7,2924.5,0.50625067]
["bitfinex","ETHUSD",1644735475052,0.0268396,2924.7,2924.5,0.496]
["bitfinex","ETHUSD",1644735475355,0.0268396,2924.7,2924.5,0.01025061]
["bitfinex","ETHUSD",1644735476148,0.0268396,2924.7,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735476592,0.0268396,2924.7,2924.5,0.01025067]
["bitfinex","ETHUSD",1644735477390,0.0268396,2924.7,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735477591,0.0268396,2924.7,2924.5,0.01025067]
["bitfinex","ETHUSD",1644735478393,0.0268396,2924.7,2924.5,11.66084102]
["bitfinex","ETHUSD",1644735478594,0.0268396,2924.7,2924.5,11.65059035]
["bitfinex","ETHUSD",1644735478797,0.99103905,2924.6,2924.5,11.66084102]
["bitfinex","ETHUSD",1644735479199,2.44560371,2924.6,2924.5,11.66084102]
["bitfinex","ETHUSD",1644735479799,2.44560371,2924.6,2924.5,11.65059035]
["bitfinex","ETHUSD",1644735480841,2.46230695,2924.6,2924.5,11.65059035]
["bitfinex","ETHUSD",1644735481041,1.4712679,2924.6,2924.5,11.65059035]
["bitfinex","ETHUSD",1644735481643,0.01670324,2924.6,2924.5,11.65059035]
["bitfinex","ETHUSD",1644735481840,1.47126366,2924.6,2924.5,11.65059035]
["bitfinex","ETHUSD",1644735482442,0.01670324,2924.6,2924.5,11.65059035]
["bitfinex","ETHUSD",1644735483842,1.47126467,2924.6,2924.5,11.65059035]
["bitfinex","ETHUSD",1644735484104,0.01670324,2924.6,2924.5,11.65059035]
["bitfinex","ETHUSD",1644735484796,1.47127994,2924.6,2924.5,11.65059035]
["bitfinex","ETHUSD",1644735484998,0.01670324,2924.6,2924.5,11.65059035]
["bitfinex","ETHUSD",1644735485897,0.01670324,2924.6,2924.3,0.0035387]
["bitfinex","ETHUSD",1644735486100,0.01670324,2924.6,2924.4,0.01025074]
["bitfinex","ETHUSD",1644735486898,0.01547591,2924.6,2924.4,0.01025074]
["bitfinex","ETHUSD",1644735487096,0.01547591,2924.6,2924.3,0.0035387]
["bitfinex","ETHUSD",1644735487301,0.01547591,2924.6,2924.4,0.0102508]
["bitfinex","ETHUSD",1644735488241,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735488442,0.01547591,2924.6,2924.4,0.0102508]
["bitfinex","ETHUSD",1644735489446,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735489646,0.01547591,2924.6,2924.4,0.01025081]
["bitfinex","ETHUSD",1644735490648,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735490848,0.01547591,2924.6,2924.4,0.01025081]
["bitfinex","ETHUSD",1644735491900,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735492100,0.01547591,2924.6,2924.4,0.01025081]
["bitfinex","ETHUSD",1644735493100,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735493300,0.01547591,2924.6,2924.4,0.01025081]
["bitfinex","ETHUSD",1644735494306,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735494505,0.01547591,2924.6,2924.4,0.01025081]
["bitfinex","ETHUSD",1644735495341,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735495541,0.01547591,2924.6,2924.4,0.0096024]
["bitfinex","ETHUSD",1644735496545,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735496944,0.01547591,2924.6,2924.4,0.0096024]
["bitfinex","ETHUSD",1644735497746,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735498148,0.01547591,2924.6,2924.4,0.0096024]
["bitfinex","ETHUSD",1644735499000,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735499406,0.01547591,2924.6,2924.4,0.0096024]
["bitfinex","ETHUSD",1644735500205,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735500409,0.01547591,2924.6,2924.4,0.00970103]
["bitfinex","ETHUSD",1644735500812,0.01547591,2924.6,2924.4,0.18179232]
["bitfinex","ETHUSD",1644735501008,0.01547591,2924.6,2924.5,0.496]
["bitfinex","ETHUSD",1644735501205,0.01547591,2924.6,2924.5,4.40192034]
["bitfinex","ETHUSD",1644735501410,0.01547591,2924.6,2924.5,6.76421163]
["bitfinex","ETHUSD",1644735501605,0.01547591,2924.6,2924.5,7.92650158]
["bitfinex","ETHUSD",1644735501805,0.01547591,2924.6,2924.5,9.63311158]
["bitfinex","ETHUSD",1644735502106,0.01547591,2924.6,2924.5,9.63231158]
["bitfinex","ETHUSD",1644735502304,0.01547591,2924.6,2924.5,8.64412163]
["bitfinex","ETHUSD",1644735502504,0.01547591,2924.6,2924.5,8.64492163]
["bitfinex","ETHUSD",1644735502746,0.01547591,2924.6,2924.5,8.64652163]
["bitfinex","ETHUSD",1644735502950,0.01547591,2924.6,2924.5,8.64492163]
["bitfinex","ETHUSD",1644735503148,0.01547591,2924.6,2924.5,8.64252163]
["bitfinex","ETHUSD",1644735503348,0.01547591,2924.6,2924.5,8.64652163]
["bitfinex","ETHUSD",1644735503648,0.01547591,2924.6,2924.5,6.93511163]
["bitfinex","ETHUSD",1644735503850,0.01547591,2924.6,2924.5,5.93111163]
["bitfinex","ETHUSD",1644735504056,0.01547591,2924.6,2924.5,5.62622034]
["bitfinex","ETHUSD",1644735504253,0.01547591,2924.6,2924.5,1.8598387]
["bitfinex","ETHUSD",1644735504461,0.01547591,2924.6,2924.5,1.3638387]
["bitfinex","ETHUSD",1644735505354,0.01547591,2924.6,2924.5,1.1929387]
["bitfinex","ETHUSD",1644735506357,1.20570359,2924.6,2924.5,1.1929387]
["bitfinex","ETHUSD",1644735506609,1.20570359,2924.6,2924.5,0.0035387]
["bitfinex","ETHUSD",1644735506793,1.20570359,2924.6,2924.4,0.00968614]
["bitfinex","ETHUSD",1644735506994,1.20570359,2924.6,2924.4,0.01322484]
["bitfinex","ETHUSD",1644735507392,1.20570359,2924.6,2924.4,0.0035387]
["bitfinex","ETHUSD",1644735507591,1.20570359,2924.6,2924.3,0.52049033]
["bitfinex","ETHUSD",1644735507793,1.20570359,2924.6,2924.4,0.00968851]
["bitfinex","ETHUSD",1644735507991,1.20570359,2924.6,2924.4,0.01322721]
["bitfinex","ETHUSD",1644735508393,1.20570359,2924.6,2924.4,0.00968851]
["bitfinex","ETHUSD",1644735508593,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735508794,0.01547591,2924.6,2924.4,0.00968851]
["bitfinex","ETHUSD",1644735509797,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735510242,0.01547591,2924.6,2924.4,0.00968851]
["bitfinex","ETHUSD",1644735511046,0.01547591,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735511244,0.01547591,2924.6,2924.4,0.01080722]
["bitfinex","ETHUSD",1644735511444,0.0145639,2924.6,2924.4,0.01080722]
["bitfinex","ETHUSD",1644735512245,0.0145639,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735512446,0.0145639,2924.6,2924.4,0.01080722]
["bitfinex","ETHUSD",1644735513451,0.0145639,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735513648,0.0145639,2924.6,2924.4,0.01080722]
["bitfinex","ETHUSD",1644735515897,0.0145639,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735516104,0.0145639,2924.6,2924.4,0.01080722]
["bitfinex","ETHUSD",1644735516998,0.0145639,2924.6,2924.2,0.0035387]
["bitfinex","ETHUSD",1644735517198,0.0145639,2924.6,2924.2,0.8582787]
["bitfinex","ETHUSD",1644735517397,0.0145639,2924.6,2924.4,0.01080722]
["bitfinex","ETHUSD",1644735518244,0.0145639,2924.6,2924.3,0.0035387]
["bitfinex","ETHUSD",1644735518447,0.0145639,2924.6,2924.4,0.01080722]
["bitfinex","ETHUSD",1644735519349,0.0145639,2924.6,2924.3,0.0035387]
["bitfinex","ETHUSD",1644735519549,0.0145639,2924.6,2924.4,0.01080722]
["bitfinex","ETHUSD",1644735520550,0.0145639,2924.6,2924.3,0.50839422]
["bitfinex","ETHUSD",1644735520750,0.0145639,2924.6,2924.3,3.57704113]
["bitfinex","ETHUSD",1644735520950,0.0145639,2924.6,2924.4,0.01080722]
["bitfinex","ETHUSD",1644735521793,0.0145639,2924.6,2924.3,0.50839422]
["bitfinex","ETHUSD",1644735521996,0.0145639,2924.6,2924.4,0.01080722]
["bitfinex","ETHUSD",1644735522396,6.39e-05,2924.6,2924.5,0.17209129]
["bitfinex","ETHUSD",1644735522598,6.39e-05,2924.6,2924.5,4.83344815]
["bitfinex","ETHUSD",1644735522796,6.39e-05,2924.6,2924.5,6.13344815]
["bitfinex","ETHUSD",1644735522997,6.39e-05,2924.6,2924.5,6.58899129]
["bitfinex","ETHUSD",1644735523197,6.39e-05,2924.6,2924.5,3.09779129]
["bitfinex","ETHUSD",1644735523397,0.02798942,2924.7,2924.5,4.17996552]
["bitfinex","ETHUSD",1644735523597,0.02798942,2924.7,2924.6,0.6669]
["bitfinex","ETHUSD",1644735523799,0.02798942,2924.7,2924.6,0.97499129]
["bitfinex","ETHUSD",1644735523998,0.01788942,2924.7,2924.6,0.97499129]
["bitfinex","ETHUSD",1644735524202,0.01788942,2924.7,2924.6,1.83443103]
["bitfinex","ETHUSD",1644735524401,0.01788942,2924.7,2924.6,1.83843103]
["bitfinex","ETHUSD",1644735524701,0.01788942,2924.7,2924.6,5.39607547]
["bitfinex","ETHUSD",1644735524901,0.01788942,2924.7,2924.6,5.67183573]
["bitfinex","ETHUSD",1644735525101,0.01788942,2924.7,2924.6,5.67263573]
["bitfinex","ETHUSD",1644735525344,0.01788942,2924.7,2924.6,6.53446502]
["bitfinex","ETHUSD",1644735525544,0.01788942,2924.7,2924.6,6.53366502]
["bitfinex","ETHUSD",1644735525744,0.01788942,2924.7,2924.6,6.53286502]
["bitfinex","ETHUSD",1644735525945,0.01788942,2924.7,2924.6,5.66943573]
["bitfinex","ETHUSD",1644735526146,0.02739416,2924.7,2924.6,5.66863573]
["bitfinex","ETHUSD",1644735526349,0.02739416,2924.7,2924.6,5.67103573]
["bitfinex","ETHUSD",1644735526547,0.02739416,2924.7,2924.6,5.66623573]
["bitfinex","ETHUSD",1644735526745,0.02739416,2924.7,2924.6,6.53048609]
["bitfinex","ETHUSD",1644735526944,0.02739416,2924.7,2924.6,6.53288609]
["bitfinex","ETHUSD",1644735527145,0.02739416,2924.7,2924.6,5.67023573]
["bitfinex","ETHUSD",1644735527345,0.02739416,2924.7,2924.6,6.53326854]
["bitfinex","ETHUSD",1644735527546,0.02739416,2924.7,2924.6,6.53086854]
["bitfinex","ETHUSD",1644735527745,0.02739416,2924.7,2924.6,6.52606854]
["bitfinex","ETHUSD",1644735527947,0.02739416,2924.7,2924.6,6.52846854]
["bitfinex","ETHUSD",1644735528545,0.02739416,2924.7,2924.6,6.52766854]
["bitfinex","ETHUSD",1644735528746,0.02739416,2924.7,2924.6,6.52526854]
["bitfinex","ETHUSD",1644735528999,0.02739416,2924.7,2924.6,6.52606854]
["bitfinex","ETHUSD",1644735529205,0.02739416,2924.7,2924.6,6.52366854]
["bitfinex","ETHUSD",1644735529403,0.02739416,2924.7,2924.6,6.39566854]
["bitfinex","ETHUSD",1644735530400,0.02739416,2924.7,2924.6,6.52446854]
["bitfinex","ETHUSD",1644735530899,0.04470177,2924.7,2924.6,6.39566854]
["bitfinex","ETHUSD",1644735531299,0.04470177,2924.7,2924.6,6.52366854]
["bitfinex","ETHUSD",1644735531505,0.04470177,2924.7,2924.6,6.52446854]
["bitfinex","ETHUSD",1644735531702,0.04470177,2924.7,2924.6,6.52526854]
["bitfinex","ETHUSD",1644735531902,0.04470177,2924.7,2924.6,0.17209129]
["bitfinex","ETHUSD",1644735532107,0.04470177,2924.7,2924.5,1.4925388]
["bitfinex","ETHUSD",1644735532748,0.04470177,2924.7,2924.5,1.4817]
["bitfinex","ETHUSD",1644735532947,0.04470177,2924.7,2924.5,1.4859919]
["bitfinex","ETHUSD",1644735533747,0.04470177,2924.7,2924.5,2.4817]
["bitfinex","ETHUSD",1644735533947,0.04470177,2924.7,2924.6,3.14327757]
["bitfinex","ETHUSD",1644735534452,0.04470177,2924.7,2924.6,4.14327757]
["bitfinex","ETHUSD",1644735535063,0.04470177,2924.7,2924.6,1.0]
["bitfinex","ETHUSD",1644735535453,0.04470177,2924.7,2924.5,2.49234183]
["bitfinex","ETHUSD",1644735535652,0.04470177,2924.7,2924.5,1.49234183]
["bitfinex","ETHUSD",1644735535857,0.04470177,2924.7,2924.5,2.49234183]
["bitfinex","ETHUSD",1644735536256,0.04470177,2924.7,2924.5,2.4817]
["bitfinex","ETHUSD",1644735536507,0.04470177,2924.7,2924.5,1.4923419]
["bitfinex","ETHUSD",1644735536700,0.04470177,2924.7,2924.5,2.4923419]
["bitfinex","ETHUSD",1644735537498,0.04470177,2924.7,2924.5,2.4817]
["bitfinex","ETHUSD",1644735537698,0.04470177,2924.7,2924.5,2.49196891]
["bitfinex","ETHUSD",1644735538099,0.04470177,2924.7,2924.5,2.19196891]
["bitfinex","ETHUSD",1644735538300,0.04470177,2924.7,2924.5,1.19196891]
["bitfinex","ETHUSD",1644735538701,0.04470177,2924.7,2924.6,3.14175624]
["bitfinex","ETHUSD",1644735539904,0.04470177,2924.7,2924.6,4.14175624]
["bitfinex","ETHUSD",1644735544097,0.18113561,2925.4,2924.7,4.1]
["bitfinex","ETHUSD",1644735544298,1.45431268,2925.3,2924.8,3.06558823]
["bitfinex","ETHUSD",1644735544502,1.45431268,2925.3,2924.9,1.0]
["bitfinex","ETHUSD",1644735544699,1.45431268,2925.3,2924.6,4.16847826]
["bitfinex","ETHUSD",1644735544900,0.01033651,2925.4,2924.8,0.85452]
["bitfinex","ETHUSD",1644735545106,0.01033651,2925.4,2924.9,3.5216849]
["bitfinex","ETHUSD",1644735545297,0.01033651,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644735545497,0.01033651,2925.4,2925.1,3.1453578]
["bitfinex","ETHUSD",1644735545897,0.17476782,2926.0,2925.1,3.1453578]
["bitfinex","ETHUSD",1644735546098,0.01033693,2925.4,2925.1,3.1453578]
["bitfinex","ETHUSD",1644735546296,0.01033693,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644735546497,0.01033693,2925.4,2925.0,4.14576875]
["bitfinex","ETHUSD",1644735547101,0.00396782,2925.7,2925.0,4.14576875]
["bitfinex","ETHUSD",1644735547295,0.01028727,2925.4,2925.0,4.14576875]
["bitfinex","ETHUSD",1644735547496,0.01028727,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644735547747,0.01028727,2925.4,2924.9,1.24]
["bitfinex","ETHUSD",1644735547748,1.45423947,2925.3,2924.9,1.24]
["bitfinex","ETHUSD",1644735547947,2.33252861,2925.3,2924.9,1.24]
["bitfinex","ETHUSD",1644735548254,2.33252861,2925.3,2924.4,0.00359314]
["bitfinex","ETHUSD",1644735548255,1.45423947,2925.2,2924.4,0.00359314]
["bitfinex","ETHUSD",1644735548447,1.62503947,2925.2,2924.4,0.00359314]
["bitfinex","ETHUSD",1644735548648,1.45423947,2925.1,2924.7,0.01028963]
["bitfinex","ETHUSD",1644735549451,1.45423947,2925.1,2924.4,0.00359314]
["bitfinex","ETHUSD",1644735549655,1.45423947,2925.1,2924.7,0.01028918]
["bitfinex","ETHUSD",1644735549854,1.45423947,2925.0,2924.7,0.01028918]
["bitfinex","ETHUSD",1644735550056,1.62503947,2924.9,2924.7,0.01028918]
["bitfinex","ETHUSD",1644735550258,5.0,2925.2,2924.7,0.01028918]
["bitfinex","ETHUSD",1644735550259,1.45423947,2924.8,2924.7,0.01028918]
["bitfinex","ETHUSD",1644735550753,0.98075034,2924.8,2924.2,10.08488552]
["bitfinex","ETHUSD",1644735550951,1.45423947,2924.7,2924.6,0.01029236]
["bitfinex","ETHUSD",1644735551800,1.45423947,2924.7,2924.3,0.00359314]
["bitfinex","ETHUSD",1644735551998,1.62503947,2924.7,2924.3,0.00359314]
["bitfinex","ETHUSD",1644735552203,1.62503947,2924.7,2924.5,0.01029249]
["bitfinex","ETHUSD",1644735552204,1.45423947,2924.6,2924.5,0.01029249]
["bitfinex","ETHUSD",1644735553099,1.45423947,2924.6,2924.3,0.00359314]
["bitfinex","ETHUSD",1644735553301,0.1708,2924.7,2924.4,0.01029262]
["bitfinex","ETHUSD",1644735553599,3.27346853,2925.3,2924.4,0.01029262]
["bitfinex","ETHUSD",1644735553799,1.45448251,2925.1,2924.4,0.01029262]
["bitfinex","ETHUSD",1644735554204,1.45448251,2925.1,2924.3,3.65749771]
["bitfinex","ETHUSD",1644735554602,1.45448251,2925.1,2924.6,0.01029217]
["bitfinex","ETHUSD",1644735555448,1.45448251,2925.1,2924.3,4.51218771]
["bitfinex","ETHUSD",1644735555647,1.45448251,2925.1,2924.7,0.01029222]
["bitfinex","ETHUSD",1644735555857,1.45448251,2925.1,2924.7,0.50629222]
["bitfinex","ETHUSD",1644735556053,0.01028964,2925.4,2924.8,0.17209129]
["bitfinex","ETHUSD",1644735556254,0.01028964,2925.4,2924.9,0.496]
["bitfinex","ETHUSD",1644735556649,0.00396782,2925.9,2924.9,1.66809129]
["bitfinex","ETHUSD",1644735556850,0.00656328,2925.4,2924.9,1.66809129]
["bitfinex","ETHUSD",1644735557456,1.45424901,2925.3,2924.9,1.66809129]
["bitfinex","ETHUSD",1644735557651,1.45424901,2925.3,2925.1,0.85443]
["bitfinex","ETHUSD",1644735557851,1.45424901,2925.3,2925.2,0.496]
["bitfinex","ETHUSD",1644735558052,0.00396782,2925.7,2925.2,0.496]
["bitfinex","ETHUSD",1644735558053,1.45424901,2925.6,2925.2,0.496]
["bitfinex","ETHUSD",1644735558256,0.13239486,2925.4,2925.2,3.5556895]
["bitfinex","ETHUSD",1644735558452,1.45424901,2925.3,2925.2,0.496]
["bitfinex","ETHUSD",1644735559611,0.13239517,2925.4,2925.2,0.496]
["bitfinex","ETHUSD",1644735560211,1.45425401,2925.3,2925.2,0.496]
["bitfinex","ETHUSD",1644735562417,0.14936815,2925.4,2925.2,0.6668]
["bitfinex","ETHUSD",1644735562618,0.13906851,2925.4,2925.2,0.7988]
["bitfinex","ETHUSD",1644735562847,0.13906851,2925.4,2925.3,0.1708]
["bitfinex","ETHUSD",1644735563053,0.13906851,2925.4,2925.3,0.6668]
["bitfinex","ETHUSD",1644735563054,0.14936815,2925.4,2925.3,0.6668]
["bitfinex","ETHUSD",1644735563256,0.14936815,2925.4,2925.3,0.496]
["bitfinex","ETHUSD",1644735563851,1.59329097,2925.4,2925.3,0.496]
["bitfinex","ETHUSD",1644735564653,1.59328559,2925.4,2925.3,0.496]
["bitfinex","ETHUSD",1644735565651,1.59328559,2925.4,2925.2,0.1708]
["bitfinex","ETHUSD",1644735565853,1.45421708,2925.3,2924.9,1.37449129]
["bitfinex","ETHUSD",1644735566052,1.45338838,2925.3,2924.9,3.26298672]
["bitfinex","ETHUSD",1644735566251,1.46934125,2925.3,2924.9,3.26298672]
["bitfinex","ETHUSD",1644735566506,0.01595287,2925.3,2924.9,3.26298672]
["bitfinex","ETHUSD",1644735567098,0.01595287,2925.3,2924.9,0.17209129]
["bitfinex","ETHUSD",1644735567709,0.01595287,2925.3,2924.8,1.49674025]
["bitfinex","ETHUSD",1644735568103,0.11532677,2925.4,2924.8,1.49674025]
["bitfinex","ETHUSD",1644735568704,0.10502138,2925.4,2924.8,1.49674025]
["bitfinex","ETHUSD",1644735569004,0.11563164,2925.4,2924.8,1.49674025]
["bitfinex","ETHUSD",1644735570008,0.10502138,2925.4,2924.8,1.49674025]
["bitfinex","ETHUSD",1644735570250,0.11563164,2925.4,2924.8,1.49674025]
["bitfinex","ETHUSD",1644735570453,0.11563164,2925.4,2924.8,1.66883154]
["bitfinex","ETHUSD",1644735570950,0.03299783,2925.2,2924.8,1.66883154]
["bitfinex","ETHUSD",1644735571348,0.03299783,2925.2,2924.8,4.80506749]
["bitfinex","ETHUSD",1644735571548,0.03299783,2925.2,2924.8,1.66883154]
["bitfinex","ETHUSD",1644735572750,0.03299783,2925.2,2924.8,4.742134]
["bitfinex","ETHUSD",1644735573150,0.03299783,2925.2,2924.8,1.66883154]
["bitfinex","ETHUSD",1644735573351,0.03299783,2925.2,2924.8,6.46883154]
["bitfinex","ETHUSD",1644735573553,0.03299783,2925.2,2924.9,0.85447]
["bitfinex","ETHUSD",1644735573852,0.03299783,2925.2,2925.0,0.66809129]
["bitfinex","ETHUSD",1644735574106,0.03299783,2925.2,2925.0,0.80009129]
["bitfinex","ETHUSD",1644735574305,0.03299783,2925.2,2925.1,0.17209129]
["bitfinex","ETHUSD",1644735574502,0.03299783,2925.2,2925.1,0.66809129]
["bitfinex","ETHUSD",1644735574903,0.03299783,2925.2,2925.1,1.89727269]
["bitfinex","ETHUSD",1644735575105,0.03299783,2925.2,2925.1,0.66809129]
["bitfinex","ETHUSD",1644735575908,0.03299783,2925.2,2925.1,0.496]
["bitfinex","ETHUSD",1644735576104,0.02216673,2925.2,2925.1,1.49044786]
["bitfinex","ETHUSD",1644735576905,0.02216673,2925.2,2925.1,4.74052773]
["bitfinex","ETHUSD",1644735577104,0.02216673,2925.2,2925.1,0.496]
["bitfinex","ETHUSD",1644735577304,0.02216673,2925.2,2925.1,1.6668]
["bitfinex","ETHUSD",1644735577503,0.02216673,2925.2,2925.1,0.496]
["bitfinex","ETHUSD",1644735578355,0.02216673,2925.2,2925.1,1.55439174]
["bitfinex","ETHUSD",1644735578963,0.02216673,2925.2,2925.1,4.63272101]
["bitfinex","ETHUSD",1644735579457,0.02216673,2925.2,2925.1,5.63272101]
["bitfinex","ETHUSD",1644735580662,0.13118879,2925.4,2925.1,5.66488017]
["bitfinex","ETHUSD",1644735580861,0.13809358,2925.4,2925.1,6.51933017]
["bitfinex","ETHUSD",1644735581905,0.12722097,2925.4,2925.1,6.51933017]
["bitfinex","ETHUSD",1644735582118,0.13809378,2925.4,2925.1,6.51933017]
["bitfinex","ETHUSD",1644735582713,0.13809378,2925.4,2925.1,1.52815916]
["bitfinex","ETHUSD",1644735582911,0.13809378,2925.4,2925.1,0.52815916]
["bitfinex","ETHUSD",1644735583110,0.12722097,2925.4,2925.1,0.52815916]
["bitfinex","ETHUSD",1644735585355,0.12722097,2925.4,2925.2,3.08360631]
["bitfinex","ETHUSD",1644735585760,0.12722097,2925.4,2925.3,1.6668]
["bitfinex","ETHUSD",1644735585963,0.12722097,2925.4,2925.3,1.96769129]
["bitfinex","ETHUSD",1644735586158,0.12722097,2925.4,2925.3,0.97169129]
["bitfinex","ETHUSD",1644735586360,0.12722097,2925.4,2925.3,0.83889129]
["bitfinex","ETHUSD",1644735587764,0.12722097,2925.4,2925.3,1.13889129]
["bitfinex","ETHUSD",1644735587965,0.12722097,2925.4,2925.3,0.96809129]
["bitfinex","ETHUSD",1644735588465,0.12722097,2925.4,2925.3,1.26809129]
["bitfinex","ETHUSD",1644735588663,0.12722097,2925.4,2925.3,0.96809129]
["bitfinex","ETHUSD",1644735589109,0.12722097,2925.4,2925.3,1.96809129]
["bitfinex","ETHUSD",1644735589311,0.12722097,2925.4,2925.3,5.16517475]
["bitfinex","ETHUSD",1644735589514,0.12722097,2925.4,2925.3,5.01950475]
["bitfinex","ETHUSD",1644735589715,0.12722097,2925.4,2925.3,6.01950475]
["bitfinex","ETHUSD",1644735589915,0.1258956,2925.4,2925.3,6.14910475]
["bitfinex","ETHUSD",1644735590315,0.1258956,2925.4,2925.3,6.31950475]
["bitfinex","ETHUSD",1644735590716,0.1258956,2925.4,2925.3,6.49030475]
["bitfinex","ETHUSD",1644735591020,0.1258956,2925.4,2925.3,6.52246266]
["bitfinex","ETHUSD",1644735591616,0.1258956,2925.4,2925.3,6.22246266]
["bitfinex","ETHUSD",1644735591816,0.1258956,2925.4,2925.3,6.52246266]
["bitfinex","ETHUSD",1644735592017,0.1258956,2925.4,2925.3,6.05166266]
["bitfinex","ETHUSD",1644735594065,0.1258956,2925.4,2925.3,1.03215791]
["bitfinex","ETHUSD",1644735594262,1.58012704,2925.4,2925.3,0.03215791]
["bitfinex","ETHUSD",1644735594662,0.1258956,2925.4,2925.3,0.03215791]
["bitfinex","ETHUSD",1644735596264,0.1258956,2925.4,2925.2,0.1708]
["bitfinex","ETHUSD",1644735596708,0.1258956,2925.4,2925.2,4.52519]
["bitfinex","ETHUSD",1644735597008,0.1258956,2925.4,2925.2,1.65399]
["bitfinex","ETHUSD",1644735597207,0.1258956,2925.4,2925.3,0.17209129]
["bitfinex","ETHUSD",1644735597611,0.1258956,2925.4,2925.3,0.66809129]
["bitfinex","ETHUSD",1644735599010,0.1258956,2925.4,2925.3,3.7170468]
["bitfinex","ETHUSD",1644735599611,0.1258956,2925.4,2925.3,5.3170468]
["bitfinex","ETHUSD",1644735599810,0.1258956,2925.4,2925.3,2.26809129]
["bitfinex","ETHUSD",1644735600273,0.1258956,2925.4,2925.3,1.0]
["bitfinex","ETHUSD",1644735600467,0.1258956,2925.4,2925.1,0.03220898]
["bitfinex","ETHUSD",1644735600664,0.1258956,2925.4,2925.1,1.03220898]
["bitfinex","ETHUSD",1644735600863,0.1258956,2925.4,2925.1,1.0]
["bitfinex","ETHUSD",1644735601267,0.1258956,2925.4,2925.0,1.4708]
["bitfinex","ETHUSD",1644735601473,0.00396782,2925.3,2924.9,1.40067705]
["bitfinex","ETHUSD",1644735601672,0.00396782,2925.3,2924.9,0.03278576]
["bitfinex","ETHUSD",1644735601673,1.4543229,2925.2,2924.9,0.03278576]
["bitfinex","ETHUSD",1644735601868,0.1708,2925.1,2924.9,0.03278576]
["bitfinex","ETHUSD",1644735602066,1.4543229,2925.0,2924.9,0.03278576]
["bitfinex","ETHUSD",1644735602465,0.06277192,2925.0,2924.9,0.03278576]
["bitfinex","ETHUSD",1644735605112,1.51717589,2925.0,2924.9,0.03278576]
["bitfinex","ETHUSD",1644735605312,0.06277192,2925.0,2924.9,0.03278576]
["bitfinex","ETHUSD",1644735605510,1.51719196,2925.0,2924.9,0.03278576]
["bitfinex","ETHUSD",1644735605713,0.06277192,2925.0,2924.9,0.03278576]
["bitfinex","ETHUSD",1644735608287,0.23357192,2925.0,2924.9,0.03278576]
["bitfinex","ETHUSD",1644735608489,0.03575608,2924.8,2924.3,0.00359314]
["bitfinex","ETHUSD",1644735608684,1.45444699,2924.7,2924.1,0.00359314]
["bitfinex","ETHUSD",1644735608883,0.06277192,2924.6,2924.1,0.00359314]
["bitfinex","ETHUSD",1644735609084,1.18719981,2924.4,2924.1,0.00359314]
["bitfinex","ETHUSD",1644735609296,2.93404437,2924.4,2924.1,0.00359314]
["bitfinex","ETHUSD",1644735609885,2.93404437,2924.4,2924.1,0.01390584]
["bitfinex","ETHUSD",1644735610486,0.06277192,2924.2,2924.1,0.01390584]
["bitfinex","ETHUSD",1644735610684,0.06277192,2924.2,2924.0,9.86704938]
["bitfinex","ETHUSD",1644735610885,1.74684456,2924.4,2924.0,9.86704938]
["bitfinex","ETHUSD",1644735611088,1.74684456,2924.4,2924.1,0.01393027]
["bitfinex","ETHUSD",1644735611947,1.74684456,2924.4,2924.1,0.00359314]
["bitfinex","ETHUSD",1644735611948,0.06277192,2924.2,2924.1,0.00359314]
["bitfinex","ETHUSD",1644735612137,0.06277192,2924.2,2924.1,0.01033713]
["bitfinex","ETHUSD",1644735612941,0.84247192,2924.2,2924.1,0.01033713]
["bitfinex","ETHUSD",1644735613140,4.47594649,2924.2,2924.0,9.86704938]
["bitfinex","ETHUSD",1644735613342,3.30706874,2924.1,2924.0,9.86704938]
["bitfinex","ETHUSD",1644735613744,4.27984066,2924.1,2923.6,0.00359314]
["bitfinex","ETHUSD",1644735613946,4.27984066,2924.1,2923.1,8.14703498]
["bitfinex","ETHUSD",1644735613947,5.171,2924.0,2923.4,0.00359314]
["bitfinex","ETHUSD",1644735614148,5.171,2924.0,2923.2,0.00359314]
["bitfinex","ETHUSD",1644735614149,0.00081546,2923.6,2923.2,0.00359314]
["bitfinex","ETHUSD",1644735614453,0.00081546,2923.6,2923.3,0.00359314]
["bitfinex","ETHUSD",1644735614642,0.94208542,2923.4,2923.1,0.00359314]
["bitfinex","ETHUSD",1644735614843,1.74766002,2923.6,2923.1,0.00359314]
["bitfinex","ETHUSD",1644735615043,1.74766002,2923.6,2923.1,0.86582595]
["bitfinex","ETHUSD",1644735615257,0.06277192,2923.4,2923.1,0.86223281]
["bitfinex","ETHUSD",1644735615463,0.06277192,2923.4,2923.2,0.00359314]
["bitfinex","ETHUSD",1644735615661,1.74766002,2923.6,2923.2,0.00359314]
["bitfinex","ETHUSD",1644735616664,0.06277192,2923.4,2923.2,0.00359314]
["bitfinex","ETHUSD",1644735616862,1.74766002,2923.6,2923.2,0.00359314]
["bitfinex","ETHUSD",1644735617067,1.74766002,2923.6,2923.3,0.0108832]
["bitfinex","ETHUSD",1644735618066,3.34221311,2923.5,2923.2,0.00359314]
["bitfinex","ETHUSD",1644735618271,3.34221311,2923.5,2923.3,0.01088312]
["bitfinex","ETHUSD",1644735618272,0.06277192,2923.4,2923.3,0.01088312]
["bitfinex","ETHUSD",1644735619109,0.06277192,2923.4,2923.2,0.00359314]
["bitfinex","ETHUSD",1644735619310,1.74766002,2923.6,2923.2,0.00359314]
["bitfinex","ETHUSD",1644735619512,0.87423774,2923.6,2923.2,0.01447641]
["bitfinex","ETHUSD",1644735619717,0.06277192,2923.4,2923.2,0.01447641]
["bitfinex","ETHUSD",1644735619912,1.80961648,2923.4,2923.2,0.01447641]
["bitfinex","ETHUSD",1644735620111,1.74684456,2923.4,2923.2,0.01447641]
["bitfinex","ETHUSD",1644735620517,1.74684456,2923.4,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735620715,1.74684456,2923.4,2923.2,0.01088334]
["bitfinex","ETHUSD",1644735621313,0.06277192,2923.3,2923.2,0.01088334]
["bitfinex","ETHUSD",1644735621515,0.06277192,2923.3,2922.9,1.03586728]
["bitfinex","ETHUSD",1644735621814,1.74684456,2923.4,2923.2,0.01067928]
["bitfinex","ETHUSD",1644735622859,0.06277192,2923.2,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735623063,1.74684456,2923.4,2922.7,0.04631668]
["bitfinex","ETHUSD",1644735623260,1.74684456,2923.4,2922.7,0.21840797]
["bitfinex","ETHUSD",1644735623462,1.74684456,2923.4,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735624266,1.74684456,2923.4,2923.0,0.01067956]
["bitfinex","ETHUSD",1644735624866,0.00081546,2923.6,2923.0,0.01067956]
["bitfinex","ETHUSD",1644735625363,1.74684456,2923.3,2923.2,0.01030933]
["bitfinex","ETHUSD",1644735626367,1.74684456,2923.3,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735626612,1.74684456,2923.3,2923.1,0.01030939]
["bitfinex","ETHUSD",1644735627017,1.66684456,2923.3,2923.1,0.01030939]
["bitfinex","ETHUSD",1644735627217,1.66684456,2923.3,2923.2,0.66809129]
["bitfinex","ETHUSD",1644735627419,1.01545526,2923.3,2923.2,0.66809129]
["bitfinex","ETHUSD",1644735627614,1.01545526,2923.3,2923.2,1.11008443]
["bitfinex","ETHUSD",1644735627816,1.01545526,2923.3,2923.2,1.40848443]
["bitfinex","ETHUSD",1644735628012,1.01545526,2923.3,2923.2,1.40528443]
["bitfinex","ETHUSD",1644735628216,1.01545526,2923.3,2923.2,1.40128443]
["bitfinex","ETHUSD",1644735628412,1.01545526,2923.3,2923.2,1.09689129]
["bitfinex","ETHUSD",1644735628614,1.01545526,2923.3,2923.2,1.43909129]
["bitfinex","ETHUSD",1644735628811,1.01545526,2923.3,2923.2,1.44268443]
["bitfinex","ETHUSD",1644735629415,1.01545526,2923.3,2923.2,1.57548443]
["bitfinex","ETHUSD",1644735629617,1.01545526,2923.3,2923.2,1.57468443]
["bitfinex","ETHUSD",1644735629817,1.01545526,2923.3,2923.2,1.44268443]
["bitfinex","ETHUSD",1644735630120,0.9361942,2923.3,2923.2,1.44268443]
["bitfinex","ETHUSD",1644735630561,1.01545526,2923.3,2923.2,1.44268443]
["bitfinex","ETHUSD",1644735630763,1.01545526,2923.3,2923.2,1.27168443]
["bitfinex","ETHUSD",1644735631667,1.01545526,2923.3,2923.2,0.67168443]
["bitfinex","ETHUSD",1644735632065,1.01545526,2923.3,2923.2,0.66809129]
["bitfinex","ETHUSD",1644735635330,1.01545526,2923.3,2923.2,0.67168443]
["bitfinex","ETHUSD",1644735636326,1.01545526,2923.3,2923.2,0.49959314]
["bitfinex","ETHUSD",1644735636527,1.01545526,2923.3,2923.2,0.496]
["bitfinex","ETHUSD",1644735640762,1.01545526,2923.3,2923.0,0.00359314]
["bitfinex","ETHUSD",1644735640964,0.95268334,2923.3,2923.0,0.00359314]
["bitfinex","ETHUSD",1644735641166,0.06277192,2923.2,2923.1,0.01032527]
["bitfinex","ETHUSD",1644735641363,0.95268334,2923.2,2923.1,0.01032527]
["bitfinex","ETHUSD",1644735642008,0.95268334,2923.2,2922.6,0.00359314]
["bitfinex","ETHUSD",1644735642208,2.02639666,2923.2,2923.0,0.0103254]
["bitfinex","ETHUSD",1644735642615,0.06277192,2923.1,2923.0,0.0103254]
["bitfinex","ETHUSD",1644735643313,0.06277192,2923.1,2922.6,0.00359314]
["bitfinex","ETHUSD",1644735643516,0.06277192,2923.1,2922.9,0.00375984]
["bitfinex","ETHUSD",1644735643714,2.02639666,2923.2,2922.9,0.00375984]
["bitfinex","ETHUSD",1644735644113,0.06277192,2923.0,2922.9,0.00375984]
["bitfinex","ETHUSD",1644735644412,0.06277192,2923.0,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735644617,0.06277192,2923.0,2922.8,0.00375997]
["bitfinex","ETHUSD",1644735644813,2.02639666,2923.2,2922.8,0.00375997]
["bitfinex","ETHUSD",1644735645668,0.06277192,2923.0,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735645863,0.06277192,2923.0,2922.9,0.01033174]
["bitfinex","ETHUSD",1644735646770,0.14203298,2923.0,2922.8,0.86223281]
["bitfinex","ETHUSD",1644735646970,0.03606299,2923.1,2923.0,0.43031976]
["bitfinex","ETHUSD",1644735647173,0.00081546,2923.6,2923.2,0.03864174]
["bitfinex","ETHUSD",1644735647374,0.00081546,2923.6,2923.3,0.667]
["bitfinex","ETHUSD",1644735647570,0.00081546,2923.6,2923.3,4.9936067]
["bitfinex","ETHUSD",1644735647770,0.00081546,2923.6,2923.4,0.85941356]
["bitfinex","ETHUSD",1644735647970,0.00081546,2923.6,2923.4,1.496]
["bitfinex","ETHUSD",1644735648173,0.00081546,2923.6,2923.5,0.17209129]
["bitfinex","ETHUSD",1644735648573,0.00081546,2923.6,2923.4,2.09959314]
["bitfinex","ETHUSD",1644735648771,0.00081546,2923.6,2923.4,2.23159314]
["bitfinex","ETHUSD",1644735649019,0.00081546,2923.6,2923.4,2.40368443]
["bitfinex","ETHUSD",1644735649213,0.00081546,2923.6,2923.4,2.40288443]
["bitfinex","ETHUSD",1644735649412,0.00081546,2923.6,2923.4,2.27168443]
["bitfinex","ETHUSD",1644735649612,0.00081546,2923.6,2923.4,2.28201555]
["bitfinex","ETHUSD",1644735650411,0.00081546,2923.6,2923.4,2.27168443]
["bitfinex","ETHUSD",1644735650613,0.00081546,2923.6,2923.4,2.28201555]
["bitfinex","ETHUSD",1644735651017,0.00081546,2923.6,2923.5,2.81478629]
["bitfinex","ETHUSD",1644735651216,0.00081546,2923.6,2923.5,2.59057273]
["bitfinex","ETHUSD",1644735651415,0.00081546,2923.6,2923.5,3.76746402]
["bitfinex","ETHUSD",1644735651614,0.00081546,2923.6,2923.5,3.94406402]
["bitfinex","ETHUSD",1644735651815,0.00081546,2923.6,2923.5,3.94086402]
["bitfinex","ETHUSD",1644735652015,0.00081546,2923.6,2923.5,3.93606402]
["bitfinex","ETHUSD",1644735652214,0.00081546,2923.6,2923.5,3.93126402]
["bitfinex","ETHUSD",1644735652415,0.00081546,2923.6,2923.5,4.79254763]
["bitfinex","ETHUSD",1644735652620,0.00081546,2923.6,2923.5,4.79174763]
["bitfinex","ETHUSD",1644735652860,0.00081546,2923.6,2923.5,3.76267763]
["bitfinex","ETHUSD",1644735653062,0.00081546,2923.6,2923.5,3.75947763]
["bitfinex","ETHUSD",1644735653364,0.00081546,2923.6,2923.5,3.62907763]
["bitfinex","ETHUSD",1644735654364,0.00081546,2923.6,2923.5,3.75707763]
["bitfinex","ETHUSD",1644735654765,0.00081546,2923.6,2923.5,3.75787763]
["bitfinex","ETHUSD",1644735654963,0.00081546,2923.6,2923.5,3.76187763]
["bitfinex","ETHUSD",1644735655167,0.00081546,2923.6,2923.5,4.61994763]
["bitfinex","ETHUSD",1644735655366,0.00081546,2923.6,2923.5,4.62314763]
["bitfinex","ETHUSD",1644735655564,0.00081546,2923.6,2923.5,3.76426402]
["bitfinex","ETHUSD",1644735655763,0.00081546,2923.6,2923.5,3.93606402]
["bitfinex","ETHUSD",1644735655969,0.00081546,2923.6,2923.5,3.93526402]
["bitfinex","ETHUSD",1644735656164,0.01675478,2923.6,2923.5,3.93446402]
["bitfinex","ETHUSD",1644735656364,0.01675478,2923.6,2923.5,3.93206402]
["bitfinex","ETHUSD",1644735657016,0.01675478,2923.6,2923.5,3.93366402]
["bitfinex","ETHUSD",1644735657514,0.01675478,2923.6,2923.5,3.93446402]
["bitfinex","ETHUSD",1644735657715,0.01675478,2923.6,2923.5,3.07959402]
["bitfinex","ETHUSD",1644735657914,0.01675478,2923.6,2923.5,3.07559402]
["bitfinex","ETHUSD",1644735658113,0.01675478,2923.6,2923.5,3.07639402]
["bitfinex","ETHUSD",1644735658313,0.01675478,2923.6,2923.5,3.07559402]
["bitfinex","ETHUSD",1644735658519,0.01675478,2923.6,2923.5,3.07639402]
["bitfinex","ETHUSD",1644735659313,0.01675478,2923.6,2923.5,3.07719402]
["bitfinex","ETHUSD",1644735659513,0.01675478,2923.6,2923.5,3.07799402]
["bitfinex","ETHUSD",1644735660359,0.01675478,2923.6,2923.5,3.07879402]
["bitfinex","ETHUSD",1644735660562,0.01675478,2923.6,2923.5,3.07719402]
["bitfinex","ETHUSD",1644735660765,0.01675478,2923.6,2923.5,2.89889402]
["bitfinex","ETHUSD",1644735660963,0.01675478,2923.6,2923.5,2.89809402]
["bitfinex","ETHUSD",1644735661167,0.01675478,2923.6,2923.5,2.89649402]
["bitfinex","ETHUSD",1644735661365,0.01675478,2923.6,2923.5,2.89729402]
["bitfinex","ETHUSD",1644735661562,0.01675478,2923.6,2923.5,2.89649402]
["bitfinex","ETHUSD",1644735661762,0.01675478,2923.6,2923.5,2.89729402]
["bitfinex","ETHUSD",1644735661963,0.01675478,2923.6,2923.5,2.89649402]
["bitfinex","ETHUSD",1644735662165,0.01675478,2923.6,2923.5,2.89569402]
["bitfinex","ETHUSD",1644735662364,0.01675478,2923.6,2923.5,3.75678039]
["bitfinex","ETHUSD",1644735662569,0.01675478,2923.6,2923.5,3.75438039]
["bitfinex","ETHUSD",1644735663067,0.01675478,2923.6,2923.5,3.75358039]
["bitfinex","ETHUSD",1644735663468,0.01675478,2923.6,2923.5,3.75118039]
["bitfinex","ETHUSD",1644735663672,0.01675478,2923.6,2923.5,2.52997766]
["bitfinex","ETHUSD",1644735663876,0.01675478,2923.6,2923.5,1.52997766]
["bitfinex","ETHUSD",1644735664112,0.01675478,2923.6,2923.5,2.52997766]
["bitfinex","ETHUSD",1644735664519,0.01675478,2923.6,2923.5,1.496]
["bitfinex","ETHUSD",1644735664715,0.01675478,2923.6,2923.5,0.496]
["bitfinex","ETHUSD",1644735665117,0.01675478,2923.6,2923.4,0.01392413]
["bitfinex","ETHUSD",1644735666015,0.01675478,2923.6,2923.4,0.00359314]
["bitfinex","ETHUSD",1644735666415,0.01675478,2923.6,2923.4,3.4139242]
["bitfinex","ETHUSD",1644735667217,0.01675478,2923.6,2923.4,3.40359314]
["bitfinex","ETHUSD",1644735667418,0.01675478,2923.6,2923.4,3.4139242]
["bitfinex","ETHUSD",1644735668469,0.01675478,2923.6,2923.4,3.40359314]
["bitfinex","ETHUSD",1644735668670,0.01675478,2923.6,2923.4,3.41033106]
["bitfinex","ETHUSD",1644735669789,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735669977,0.01675478,2923.6,2923.4,3.41033106]
["bitfinex","ETHUSD",1644735670774,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735671176,0.01675478,2923.6,2923.4,3.41033106]
["bitfinex","ETHUSD",1644735672017,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735672316,0.01675478,2923.6,2923.4,3.41033106]
["bitfinex","ETHUSD",1644735674521,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735674721,0.01675478,2923.6,2923.4,3.41033106]
["bitfinex","ETHUSD",1644735675761,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735675962,0.01675478,2923.6,2923.4,3.40968186]
["bitfinex","ETHUSD",1644735676966,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735677165,0.01675478,2923.6,2923.4,3.40968186]
["bitfinex","ETHUSD",1644735678168,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735678466,0.01675478,2923.6,2923.4,3.40972013]
["bitfinex","ETHUSD",1644735679218,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735679626,0.01675478,2923.6,2923.4,3.40972013]
["bitfinex","ETHUSD",1644735680417,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735680817,0.01675478,2923.6,2923.4,3.40977859]
["bitfinex","ETHUSD",1644735681618,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735682123,0.01675478,2923.6,2923.4,3.40977601]
["bitfinex","ETHUSD",1644735682619,3.41044636,2923.6,2923.4,3.40977601]
["bitfinex","ETHUSD",1644735682864,3.49948112,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735683070,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735683265,0.01675478,2923.6,2923.4,3.40977601]
["bitfinex","ETHUSD",1644735684068,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735684266,0.01675478,2923.6,2923.4,3.40976985]
["bitfinex","ETHUSD",1644735685274,0.01675478,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735685468,0.01675478,2923.6,2923.4,3.4097657]
["bitfinex","ETHUSD",1644735685469,0.01582503,2923.6,2923.4,3.4097657]
["bitfinex","ETHUSD",1644735686526,0.01582503,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735686711,0.01582503,2923.6,2923.4,3.4097657]
["bitfinex","ETHUSD",1644735687712,0.01582503,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735687913,0.01582503,2923.6,2923.4,3.40976659]
["bitfinex","ETHUSD",1644735688920,0.01582503,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735689118,0.01582503,2923.6,2923.4,3.40976742]
["bitfinex","ETHUSD",1644735690264,0.01582503,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735690462,0.01582503,2923.6,2923.4,3.40976742]
["bitfinex","ETHUSD",1644735691365,0.01582503,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735691564,0.01582503,2923.6,2923.4,3.40976728]
["bitfinex","ETHUSD",1644735692566,0.01582503,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735692767,0.01582503,2923.6,2923.4,3.40976715]
["bitfinex","ETHUSD",1644735694920,0.01582503,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735695117,0.01582503,2923.6,2923.4,3.40976717]
["bitfinex","ETHUSD",1644735696118,0.01582503,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735696316,0.01582503,2923.6,2923.4,3.40976717]
["bitfinex","ETHUSD",1644735697322,0.01582503,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735697527,0.01582503,2923.6,2923.4,3.40976718]
["bitfinex","ETHUSD",1644735698464,0.01582503,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735698664,0.01582503,2923.6,2923.4,3.40976718]
["bitfinex","ETHUSD",1644735699669,0.01582503,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735699971,0.01582503,2923.6,2923.4,3.40976718]
["bitfinex","ETHUSD",1644735700872,0.01582503,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735701175,0.01582503,2923.6,2923.5,0.496]
["bitfinex","ETHUSD",1644735703818,0.01582503,2923.6,2923.5,1.496]
["bitfinex","ETHUSD",1644735704020,0.01582503,2923.6,2923.5,1.66809129]
["bitfinex","ETHUSD",1644735704226,0.01582503,2923.6,2923.5,2.52997766]
["bitfinex","ETHUSD",1644735709125,0.01450227,2923.6,2923.5,2.52997766]
["bitfinex","ETHUSD",1644735711527,0.01450227,2923.6,2923.5,1.52997766]
["bitfinex","ETHUSD",1644735711727,0.01450227,2923.6,2923.5,2.82997766]
["bitfinex","ETHUSD",1644735712226,0.01450227,2923.6,2923.5,2.52997766]
["bitfinex","ETHUSD",1644735713068,0.01450227,2923.6,2923.5,2.82997766]
["bitfinex","ETHUSD",1644735713276,0.01450227,2923.6,2923.5,2.52997766]
["bitfinex","ETHUSD",1644735714275,0.01450227,2923.6,2923.5,2.82997766]
["bitfinex","ETHUSD",1644735714879,0.01450227,2923.6,2923.5,1.52997766]
["bitfinex","ETHUSD",1644735715277,0.01450227,2923.6,2923.5,2.52997766]
["bitfinex","ETHUSD",1644735715880,0.01450227,2923.6,2923.5,1.52997766]
["bitfinex","ETHUSD",1644735716278,0.01450227,2923.6,2923.5,2.52997766]
["bitfinex","ETHUSD",1644735717217,0.01450227,2923.6,2923.5,1.52997766]
["bitfinex","ETHUSD",1644735717417,0.01450227,2923.6,2923.5,2.52997766]
["bitfinex","ETHUSD",1644735718018,0.01450227,2923.6,2923.5,1.52997766]
["bitfinex","ETHUSD",1644735718421,0.01450227,2923.6,2923.5,0.66809129]
["bitfinex","ETHUSD",1644735719823,0.01450227,2923.6,2923.5,1.66809129]
["bitfinex","ETHUSD",1644735720025,0.01450227,2923.6,2923.5,1.52997766]
["bitfinex","ETHUSD",1644735720269,0.01450227,2923.6,2923.5,2.52997766]
["bitfinex","ETHUSD",1644735720467,0.01450227,2923.6,2923.5,1.52877171]
["bitfinex","ETHUSD",1644735720668,0.01450227,2923.6,2923.5,0.66688534]
["bitfinex","ETHUSD",1644735723372,0.01450227,2923.6,2923.5,0.17209129]
["bitfinex","ETHUSD",1644735725628,0.01450227,2923.6,2923.4,3.40976711]
["bitfinex","ETHUSD",1644735726232,0.01450227,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735726426,0.01450227,2923.6,2923.4,3.40976717]
["bitfinex","ETHUSD",1644735727527,0.01450227,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735727775,0.01450227,2923.6,2923.4,3.40976717]
["bitfinex","ETHUSD",1644735728577,0.01450227,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735728781,0.01450227,2923.6,2923.4,3.40976718]
["bitfinex","ETHUSD",1644735729784,0.01450227,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735729785,0.80030227,2923.6,2923.4,3.4]
["bitfinex","ETHUSD",1644735729993,1.45508845,2923.5,2923.4,3.4]
["bitfinex","ETHUSD",1644735730190,1.45508845,2923.5,2923.4,3.40976718]
["bitfinex","ETHUSD",1644735731182,1.45508845,2923.5,2923.4,3.4]
["bitfinex","ETHUSD",1644735731387,1.4721761,2923.5,2923.4,3.4]
["bitfinex","ETHUSD",1644735733725,2.4904761,2923.5,2923.4,3.4]
["bitfinex","ETHUSD",1644735734030,2.6614761,2923.5,2923.4,3.4]
["bitfinex","ETHUSD",1644735734823,2.4904761,2923.5,2923.4,3.4]
["bitfinex","ETHUSD",1644735738176,2.4904761,2923.5,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735738177,4.1,2923.3,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735738380,1.45508845,2923.2,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735738578,1.95108845,2923.2,2922.9,0.04109065]
["bitfinex","ETHUSD",1644735738777,1.5,2923.0,2922.9,0.04109065]
["bitfinex","ETHUSD",1644735739419,1.5,2923.0,2922.6,0.00359314]
["bitfinex","ETHUSD",1644735739420,2.36920861,2923.0,2922.6,0.00359314]
["bitfinex","ETHUSD",1644735740118,2.36920861,2923.0,2922.6,3.40359314]
["bitfinex","ETHUSD",1644735740322,2.36920861,2923.0,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735742123,2.36920861,2923.0,2922.7,0.01386694]
["bitfinex","ETHUSD",1644735742970,2.36920861,2923.0,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735743369,2.36920861,2923.0,2922.7,0.01330696]
["bitfinex","ETHUSD",1644735744173,2.36920861,2923.0,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735744574,2.36920861,2923.0,2922.7,0.01330654]
["bitfinex","ETHUSD",1644735745375,2.36920861,2923.0,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735745575,2.36920861,2923.0,2922.7,0.01330654]
["bitfinex","ETHUSD",1644735746377,0.0180685,2922.9,2922.7,0.01330654]
["bitfinex","ETHUSD",1644735746620,0.0180685,2922.9,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735746820,0.0180685,2922.9,2922.7,0.01330654]
["bitfinex","ETHUSD",1644735747818,0.0180685,2922.9,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735748020,0.0180685,2922.9,2922.7,0.01336325]
["bitfinex","ETHUSD",1644735749022,0.0180685,2922.9,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735749224,0.0180685,2922.9,2922.7,0.01336325]
["bitfinex","ETHUSD",1644735750272,0.0180685,2922.9,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735750476,0.0180685,2922.9,2922.7,0.01336325]
["bitfinex","ETHUSD",1644735751375,0.0180685,2922.9,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735751575,0.0180685,2922.9,2922.7,0.01335627]
["bitfinex","ETHUSD",1644735752682,0.0180685,2922.9,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735752882,0.0180685,2922.9,2922.7,0.01335627]
["bitfinex","ETHUSD",1644735753881,0.0180685,2922.9,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735754146,0.0180685,2922.9,2922.7,3.11876926]
["bitfinex","ETHUSD",1644735754343,0.0180685,2922.9,2922.7,4.11876926]
["bitfinex","ETHUSD",1644735754541,0.0180685,2922.9,2922.7,3.11876926]
["bitfinex","ETHUSD",1644735755138,0.0180685,2922.9,2922.7,3.10900613]
["bitfinex","ETHUSD",1644735755341,0.0180685,2922.9,2922.7,3.11877023]
["bitfinex","ETHUSD",1644735755540,0.0180685,2922.9,2922.7,0.01335724]
["bitfinex","ETHUSD",1644735755746,0.0180685,2922.9,2922.7,3.11271621]
["bitfinex","ETHUSD",1644735756143,0.0180685,2922.9,2922.7,3.10295211]
["bitfinex","ETHUSD",1644735756540,0.0180685,2922.9,2922.7,3.11271621]
["bitfinex","ETHUSD",1644735757548,0.0180685,2922.9,2922.7,3.10295211]
["bitfinex","ETHUSD",1644735757770,0.0180685,2922.9,2922.7,3.11271621]
["bitfinex","ETHUSD",1644735758573,0.0180685,2922.9,2922.7,3.10295211]
["bitfinex","ETHUSD",1644735758773,0.0180685,2922.9,2922.7,3.11271606]
["bitfinex","ETHUSD",1644735759377,0.0180685,2922.9,2922.7,0.01335709]
["bitfinex","ETHUSD",1644735759778,0.0180685,2922.9,2922.7,0.00359314]
["bitfinex","ETHUSD",1644735760186,0.0180685,2922.9,2922.7,0.01335709]
["bitfinex","ETHUSD",1644735760381,0.0180685,2922.9,2922.7,1.01335709]
["bitfinex","ETHUSD",1644735760580,0.01667794,2922.9,2922.7,1.01335709]
["bitfinex","ETHUSD",1644735760980,0.01667794,2922.9,2922.7,4.34231455]
["bitfinex","ETHUSD",1644735761181,0.01667794,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1644735761524,0.01667794,2922.9,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735763126,0.01667794,2922.9,2922.8,4.0950721]
["bitfinex","ETHUSD",1644735763326,0.01667794,2922.9,2922.8,5.3950721]
["bitfinex","ETHUSD",1644735763527,0.01667794,2922.9,2922.8,4.0950721]
["bitfinex","ETHUSD",1644735765774,0.01667794,2922.9,2922.8,0.86547951]
["bitfinex","ETHUSD",1644735765976,0.01667794,2922.9,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735770230,0.01667794,2922.9,2922.8,0.86547951]
["bitfinex","ETHUSD",1644735774784,0.01667794,2922.9,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735775580,0.01667794,2922.9,2922.8,0.86547951]
["bitfinex","ETHUSD",1644735776281,0.01667794,2922.9,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735780575,0.01667794,2922.9,2922.8,0.86547951]
["bitfinex","ETHUSD",1644735780978,0.01667794,2922.9,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735781382,0.01667794,2922.9,2922.8,0.86547951]
["bitfinex","ETHUSD",1644735784530,0.01540223,2922.9,2922.8,0.86547951]
["bitfinex","ETHUSD",1644735787532,0.01540223,2922.9,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735788781,0.01540223,2922.9,2922.8,0.86547951]
["bitfinex","ETHUSD",1644735789583,0.01540223,2922.9,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735789783,0.01540223,2922.9,2922.8,0.86547951]
["bitfinex","ETHUSD",1644735792529,0.01540223,2922.9,2922.8,4.05358478]
["bitfinex","ETHUSD",1644735793128,0.01540223,2922.9,2922.8,0.86547951]
["bitfinex","ETHUSD",1644735803782,0.01540223,2922.9,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735804188,4.85380684,2922.9,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735804589,4.7591901,2922.9,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735804787,1.47068833,2922.9,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735806189,1.46929876,2922.9,2922.8,0.00359314]
["bitfinex","ETHUSD",1644735806528,4.76430724,2922.9,2922.7,0.00365229]
["bitfinex","ETHUSD",1644735806729,5.29857864,2922.8,2922.7,0.00365229]
["bitfinex","ETHUSD",1644735806935,5.29857864,2922.8,2922.3,0.86553866]
["bitfinex","ETHUSD",1644735807128,3.84329254,2922.8,2922.3,0.86553866]
["bitfinex","ETHUSD",1644735807529,3.84329254,2922.8,2922.3,0.00365229]
["bitfinex","ETHUSD",1644735808431,3.84329254,2922.8,2922.3,0.86553866]
["bitfinex","ETHUSD",1644735808829,3.84329254,2922.8,2922.3,0.00365229]
["bitfinex","ETHUSD",1644735809149,1.45545026,2922.7,2922.3,0.00365229]
["bitfinex","ETHUSD",1644735809334,1.45545026,2922.7,2921.7,0.52639994]
["bitfinex","ETHUSD",1644735809335,3.8845228,2922.6,2922.1,0.00365229]
["bitfinex","ETHUSD",1644735809544,3.8845228,2922.6,2922.0,0.86188637]
["bitfinex","ETHUSD",1644735809741,4.04169873,2922.8,2922.1,0.00365229]
["bitfinex","ETHUSD",1644735809938,4.21269873,2922.8,2922.1,0.86553866]
["bitfinex","ETHUSD",1644735810137,4.21269873,2922.8,2922.1,0.86188637]
["bitfinex","ETHUSD",1644735810378,4.21269873,2922.8,2922.2,0.00365229]
["bitfinex","ETHUSD",1644735810577,4.21269873,2922.8,2922.3,0.01088638]
["bitfinex","ETHUSD",1644735810985,1.45550937,2922.7,2922.3,0.01088638]
["bitfinex","ETHUSD",1644735811180,3.63419538,2922.6,2922.3,0.01088638]
["bitfinex","ETHUSD",1644735811578,0.171,2922.6,2921.9,0.86553866]
["bitfinex","ETHUSD",1644735811779,0.03656718,2922.7,2922.3,0.01088638]
["bitfinex","ETHUSD",1644735812783,0.03656718,2922.7,2922.1,0.00365229]
["bitfinex","ETHUSD",1644735812984,0.03656718,2922.7,2922.4,0.01088631]
["bitfinex","ETHUSD",1644735813586,0.03656718,2922.7,2922.4,0.0145386]
["bitfinex","ETHUSD",1644735814035,0.03656718,2922.7,2922.1,0.00365229]
["bitfinex","ETHUSD",1644735814235,0.91865394,2922.6,2922.4,0.01088623]
["bitfinex","ETHUSD",1644735815036,0.91865394,2922.6,2922.1,0.00365229]
["bitfinex","ETHUSD",1644735815438,0.03656718,2922.7,2922.4,0.01088631]
["bitfinex","ETHUSD",1644735816439,0.03656718,2922.7,2922.3,1.17824661]
["bitfinex","ETHUSD",1644735816643,0.03656718,2922.7,2922.4,0.51053852]
["bitfinex","ETHUSD",1644735817442,0.03656718,2922.7,2922.4,0.49965229]
["bitfinex","ETHUSD",1644735817876,0.03656718,2922.7,2922.4,0.51053852]
["bitfinex","ETHUSD",1644735818676,0.03656718,2922.7,2922.5,0.86070143]
["bitfinex","ETHUSD",1644735818877,0.03656718,2922.7,2922.6,0.496]
["bitfinex","ETHUSD",1644735823825,1.48656718,2923.0,2922.6,0.496]
["bitfinex","ETHUSD",1644735824024,1.48656718,2923.0,2922.7,0.00364958]
["bitfinex","ETHUSD",1644735824232,1.65756718,2923.0,2922.7,0.00364958]
["bitfinex","ETHUSD",1644735824428,1.65756718,2923.0,2922.5,0.01453566]
["bitfinex","ETHUSD",1644735824829,1.65756718,2923.0,2922.5,0.00364958]
["bitfinex","ETHUSD",1644735825029,1.65756718,2923.0,2922.6,0.01088635]
["bitfinex","ETHUSD",1644735825880,1.65756718,2923.0,2922.5,0.00364958]
["bitfinex","ETHUSD",1644735826278,1.65756718,2923.0,2922.6,0.0107916]
["bitfinex","ETHUSD",1644735826679,0.03622323,2922.7,2922.6,0.0107916]
["bitfinex","ETHUSD",1644735827280,0.03622323,2922.7,2922.5,0.00364958]
["bitfinex","ETHUSD",1644735827580,0.03622323,2922.7,2922.5,0.01444103]
["bitfinex","ETHUSD",1644735828379,0.03622323,2922.7,2922.5,0.00364958]
["bitfinex","ETHUSD",1644735828580,0.03622323,2922.7,2922.5,0.0144411]
["bitfinex","ETHUSD",1644735829734,0.03622323,2922.7,2922.5,0.01453574]
["bitfinex","ETHUSD",1644735830733,0.03622323,2922.7,2922.5,0.00364958]
["bitfinex","ETHUSD",1644735830936,0.03622323,2922.7,2922.5,0.01453574]
["bitfinex","ETHUSD",1644735831936,0.03622323,2922.7,2922.5,0.00364958]
["bitfinex","ETHUSD",1644735832137,0.03622323,2922.7,2922.5,0.01453574]
["bitfinex","ETHUSD",1644735833180,1.07440737,2922.6,2922.5,0.00364958]
["bitfinex","ETHUSD",1644735833382,5.02944876,2922.6,2922.5,0.01088616]
["bitfinex","ETHUSD",1644735833576,1.24540737,2922.6,2922.5,0.01453574]
["bitfinex","ETHUSD",1644735834479,1.24540737,2922.6,2922.5,0.00364958]
["bitfinex","ETHUSD",1644735834681,1.24540737,2922.6,2922.4,3.41088623]
["bitfinex","ETHUSD",1644735834682,1.07440737,2922.6,2922.4,3.41088623]
["bitfinex","ETHUSD",1644735835489,1.07440737,2922.6,2922.4,3.4]
["bitfinex","ETHUSD",1644735835678,1.07440737,2922.6,2922.4,3.41088631]
["bitfinex","ETHUSD",1644735836080,1.09189124,2922.6,2922.4,3.41088631]
["bitfinex","ETHUSD",1644735836735,1.09189124,2922.6,2922.4,3.4]
["bitfinex","ETHUSD",1644735836935,1.09189124,2922.6,2922.4,1.0149387]
["bitfinex","ETHUSD",1644735837144,1.09189124,2922.6,2922.1,0.00364958]
["bitfinex","ETHUSD",1644735837145,2.9,2922.5,2922.1,0.00364958]
["bitfinex","ETHUSD",1644735837335,1.4296,2922.5,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735837733,1.1557,2922.5,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735838338,0.171,2922.5,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735838535,1.02864023,2921.9,2921.7,0.00364958]
["bitfinex","ETHUSD",1644735839137,1.02864023,2921.9,2921.5,1.28596966]
["bitfinex","ETHUSD",1644735839337,1.02864023,2921.9,2921.6,0.00364958]
["bitfinex","ETHUSD",1644735840289,3.15858387,2922.6,2921.6,0.00364958]
["bitfinex","ETHUSD",1644735840477,3.15858387,2922.6,2921.6,0.01453699]
["bitfinex","ETHUSD",1644735840879,3.15858387,2922.6,2921.6,3.41453699]
["bitfinex","ETHUSD",1644735841180,0.01743684,2922.4,2921.7,0.89358214]
["bitfinex","ETHUSD",1644735841379,0.01743684,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644735841780,0.01743684,2922.4,2921.9,0.01088697]
["bitfinex","ETHUSD",1644735842678,0.01743684,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644735842880,0.01743684,2922.4,2922.0,0.01088682]
["bitfinex","ETHUSD",1644735843880,0.01743684,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644735844132,0.01743684,2922.4,2922.1,0.01088675]
["bitfinex","ETHUSD",1644735845232,0.01743684,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644735845433,0.01743684,2922.4,2922.1,0.01088667]
["bitfinex","ETHUSD",1644735846333,0.01743684,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644735846534,0.01743684,2922.4,2922.1,0.01088667]
["bitfinex","ETHUSD",1644735847634,0.01743684,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644735847875,0.01743684,2922.4,2922.1,0.01088667]
["bitfinex","ETHUSD",1644735848678,0.01743684,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644735849082,0.01743684,2922.4,2922.1,0.01068254]
["bitfinex","ETHUSD",1644735849886,0.01743684,2922.4,2921.9,1.58232008]
["bitfinex","ETHUSD",1644735850089,0.01743684,2922.4,2922.0,3.32466602]
["bitfinex","ETHUSD",1644735850288,0.01743684,2922.4,2922.1,0.01433212]
["bitfinex","ETHUSD",1644735851186,0.01743684,2922.4,2922.1,0.00364958]
["bitfinex","ETHUSD",1644735851384,0.01743684,2922.4,2922.1,0.01433212]
["bitfinex","ETHUSD",1644735852429,0.01743684,2922.4,2922.1,0.00364958]
["bitfinex","ETHUSD",1644735852631,0.01743684,2922.4,2922.1,0.01395508]
["bitfinex","ETHUSD",1644735853535,0.01743684,2922.4,2922.1,0.00364958]
["bitfinex","ETHUSD",1644735853734,0.01743684,2922.4,2922.1,1.0308184]
["bitfinex","ETHUSD",1644735853933,0.01743684,2922.4,2922.2,3.07618705]
["bitfinex","ETHUSD",1644735854138,0.01743684,2922.4,2922.2,3.07404572]
["bitfinex","ETHUSD",1644735854339,0.01743684,2922.4,2922.3,1.0]
["bitfinex","ETHUSD",1644735854538,0.01743684,2922.4,2922.3,1.49964958]
["bitfinex","ETHUSD",1644735854738,0.01743684,2922.4,2922.3,1.93244958]
["bitfinex","ETHUSD",1644735855282,0.01743684,2922.4,2922.3,1.92924958]
["bitfinex","ETHUSD",1644735855581,0.01743684,2922.4,2922.3,1.92844958]
["bitfinex","ETHUSD",1644735855985,0.01743684,2922.4,2922.3,1.93004958]
["bitfinex","ETHUSD",1644735856186,0.01743684,2922.4,2922.3,1.92924958]
["bitfinex","ETHUSD",1644735856381,0.01743684,2922.4,2922.3,1.93084958]
["bitfinex","ETHUSD",1644735856582,0.01743684,2922.4,2922.3,5.51585759]
["bitfinex","ETHUSD",1644735856781,0.01743684,2922.4,2922.3,5.55645759]
["bitfinex","ETHUSD",1644735856982,0.01743684,2922.4,2922.3,5.68685759]
["bitfinex","ETHUSD",1644735857181,0.01743684,2922.4,2922.3,5.69005759]
["bitfinex","ETHUSD",1644735857684,0.01743684,2922.4,2922.3,5.68685759]
["bitfinex","ETHUSD",1644735857884,0.01743684,2922.4,2922.3,5.68845759]
["bitfinex","ETHUSD",1644735858084,0.01743684,2922.4,2922.3,5.68925759]
["bitfinex","ETHUSD",1644735858385,0.01743684,2922.4,2922.3,5.68765759]
["bitfinex","ETHUSD",1644735858789,0.01743684,2922.4,2922.3,5.68845759]
["bitfinex","ETHUSD",1644735859029,0.01743684,2922.4,2922.3,5.68765759]
["bitfinex","ETHUSD",1644735859234,0.00968,2922.7,2922.4,4.1]
["bitfinex","ETHUSD",1644735859439,0.00968,2922.7,2922.6,0.92918101]
["bitfinex","ETHUSD",1644735859636,1.48656718,2923.0,2922.7,1.71013]
["bitfinex","ETHUSD",1644735859835,1.48656718,2923.0,2922.8,0.496]
["bitfinex","ETHUSD",1644735860137,1.48656718,2923.0,2922.8,0.932]
["bitfinex","ETHUSD",1644735860435,1.48656718,2923.0,2922.9,1.16344065]
["bitfinex","ETHUSD",1644735860637,1.48656718,2923.0,2922.9,1.83144065]
["bitfinex","ETHUSD",1644735860938,1.48656718,2923.0,2922.9,2.83144065]
["bitfinex","ETHUSD",1644735861135,1.48656718,2923.0,2922.9,1.796]
["bitfinex","ETHUSD",1644735861340,1.48656718,2923.0,2922.9,0.496]
["bitfinex","ETHUSD",1644735861935,1.48656718,2923.0,2922.9,1.496]
["bitfinex","ETHUSD",1644735862778,1.48656718,2923.0,2922.9,2.6878132]
["bitfinex","ETHUSD",1644735863983,1.48656718,2923.0,2922.9,6.0878132]
["bitfinex","ETHUSD",1644735864185,1.48656718,2923.0,2922.9,4.896]
["bitfinex","ETHUSD",1644735864684,1.48656718,2923.0,2922.9,3.896]
["bitfinex","ETHUSD",1644735864883,1.48656718,2923.0,2922.9,7.07027809]
["bitfinex","ETHUSD",1644735866083,1.48656718,2923.0,2922.9,8.00878275]
["bitfinex","ETHUSD",1644735866632,1.48656718,2923.0,2922.9,8.04722527]
["bitfinex","ETHUSD",1644735871283,1.48656718,2923.0,2922.9,7.99722527]
["bitfinex","ETHUSD",1644735871483,1.48656718,2923.0,2922.9,8.03590169]
["bitfinex","ETHUSD",1644735875734,0.03808158,2923.1,2922.9,8.03590169]
["bitfinex","ETHUSD",1644735875934,0.03808158,2923.1,2923.0,3.45985155]
["bitfinex","ETHUSD",1644735876132,0.03808158,2923.1,2923.0,3.95585155]
["bitfinex","ETHUSD",1644735876333,0.02834468,2923.1,2923.0,3.95585155]
["bitfinex","ETHUSD",1644735876734,0.01902967,2923.1,2923.0,3.95585155]
["bitfinex","ETHUSD",1644735877231,0.01902967,2923.1,2923.0,4.08465155]
["bitfinex","ETHUSD",1644735877431,0.01902967,2923.1,2923.0,4.08385155]
["bitfinex","ETHUSD",1644735877633,0.01902967,2923.1,2923.0,4.08545155]
["bitfinex","ETHUSD",1644735877878,0.01902967,2923.1,2923.0,4.08385155]
["bitfinex","ETHUSD",1644735878079,0.01902967,2923.1,2923.0,4.08465155]
["bitfinex","ETHUSD",1644735878481,0.00973677,2923.2,2923.0,6.58614027]
["bitfinex","ETHUSD",1644735878681,0.00397582,2924.0,2923.3,0.85492]
["bitfinex","ETHUSD",1644735878879,0.17497582,2924.3,2923.4,4.02403541]
["bitfinex","ETHUSD",1644735879084,1.45493236,2924.2,2923.4,4.02403541]
["bitfinex","ETHUSD",1644735879282,0.00397582,2924.1,2923.4,4.02403541]
["bitfinex","ETHUSD",1644735879483,0.00397582,2924.1,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735879689,0.00397582,2924.2,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735879884,1.4549073,2924.1,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735880091,0.1708,2924.2,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735880484,0.17477582,2924.6,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735880685,0.1708,2924.4,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735880886,1.45490468,2924.3,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735881085,0.00397582,2924.3,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735881285,1.45490468,2924.2,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735881529,0.1708,2924.3,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735881736,1.45490004,2924.2,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735881929,0.1708,2924.5,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735882129,1.45886592,2924.4,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735882336,1.4548901,2924.3,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735882630,0.01088265,2924.4,2924.0,0.97949046]
["bitfinex","ETHUSD",1644735882831,1.62565721,2924.3,2923.8,4.2894606]
["bitfinex","ETHUSD",1644735883031,0.1708,2924.3,2923.8,4.2894606]
["bitfinex","ETHUSD",1644735883232,0.00397582,2924.2,2923.8,4.2894606]
["bitfinex","ETHUSD",1644735883832,0.0102145,2924.1,2923.8,4.46155189]
["bitfinex","ETHUSD",1644735884435,0.0102145,2924.1,2923.8,5.60900646]
["bitfinex","ETHUSD",1644735884940,0.17497582,2924.7,2923.8,5.60900646]
["bitfinex","ETHUSD",1644735885135,0.01021457,2924.1,2923.8,5.60900646]
["bitfinex","ETHUSD",1644735885980,0.17497582,2924.7,2923.8,5.60900646]
["bitfinex","ETHUSD",1644735886181,0.01021457,2924.1,2923.8,9.00900646]
["bitfinex","ETHUSD",1644735887082,0.02333745,2924.3,2923.8,9.00900646]
["bitfinex","ETHUSD",1644735887487,0.01021457,2924.1,2923.8,9.00900646]
["bitfinex","ETHUSD",1644735887981,0.01021457,2924.1,2923.8,8.83691517]
["bitfinex","ETHUSD",1644735888379,0.02333745,2924.3,2923.8,8.83691517]
["bitfinex","ETHUSD",1644735888580,0.01025944,2924.1,2923.8,5.75585457]
["bitfinex","ETHUSD",1644735889235,0.01025944,2924.1,2923.8,8.79987614]
["bitfinex","ETHUSD",1644735889436,0.01025944,2924.1,2923.8,8.80739702]
["bitfinex","ETHUSD",1644735889635,0.02333745,2924.3,2923.8,8.80739702]
["bitfinex","ETHUSD",1644735889837,0.01025944,2924.1,2923.8,8.80739702]
["bitfinex","ETHUSD",1644735890040,0.01025944,2924.1,2923.8,8.80846605]
["bitfinex","ETHUSD",1644735890836,0.02333745,2924.3,2923.8,8.80846605]
["bitfinex","ETHUSD",1644735891038,0.01025944,2924.1,2923.8,5.75585457]
["bitfinex","ETHUSD",1644735891237,0.01025944,2924.1,2923.9,3.01871124]
["bitfinex","ETHUSD",1644735891436,0.01773633,2924.0,2923.8,5.75585457]
["bitfinex","ETHUSD",1644735892236,0.02799284,2924.0,2923.8,5.75585457]
["bitfinex","ETHUSD",1644735893284,0.01773633,2924.0,2923.8,5.75585457]
["bitfinex","ETHUSD",1644735893485,0.02799284,2924.0,2923.8,5.75585457]
["bitfinex","ETHUSD",1644735894292,0.01773633,2924.0,2923.8,4.6084]
["bitfinex","ETHUSD",1644735894493,0.01773633,2924.0,2923.8,3.4]
["bitfinex","ETHUSD",1644735894692,0.02799284,2924.0,2923.8,3.4]
["bitfinex","ETHUSD",1644735894898,1.45502683,2923.9,2923.8,3.4]
["bitfinex","ETHUSD",1644735896538,1.47273967,2923.9,2923.8,3.4]
["bitfinex","ETHUSD",1644735903487,1.47163699,2923.9,2923.8,3.4]
["bitfinex","ETHUSD",1644735921342,4.96540606,2923.9,2923.8,3.4]
["bitfinex","ETHUSD",1644735921541,5.13640606,2923.9,2923.8,3.4]
["bitfinex","ETHUSD",1644735921842,5.13640606,2923.9,2923.8,1.84782925]
["bitfinex","ETHUSD",1644735925098,1.64263699,2923.9,2923.8,1.84782925]
["bitfinex","ETHUSD",1644735926836,4.64263699,2923.9,2923.8,1.84782925]
["bitfinex","ETHUSD",1644735927840,4.47163699,2923.9,2923.8,1.84782925]
["bitfinex","ETHUSD",1644735930299,4.47163699,2923.9,2923.3,3.09195226]
["bitfinex","ETHUSD",1644735930494,1.45789997,2923.8,2923.4,1.11178389]
["bitfinex","ETHUSD",1644735930688,0.00397582,2923.8,2923.5,3.0345634]
["bitfinex","ETHUSD",1644735930887,0.00397582,2923.8,2923.5,3.8895134]
["bitfinex","ETHUSD",1644735931089,0.00397582,2923.8,2923.5,0.85495]
["bitfinex","ETHUSD",1644735931288,0.00397582,2923.8,2923.5,3.86849443]
["bitfinex","ETHUSD",1644735931494,0.00397582,2923.8,2923.5,0.85495]
["bitfinex","ETHUSD",1644735931789,0.01424674,2923.8,2923.5,3.88824825]
["bitfinex","ETHUSD",1644735932088,0.01424674,2923.8,2923.5,0.85495]
["bitfinex","ETHUSD",1644735932488,0.01424674,2923.8,2923.5,3.90045587]
["bitfinex","ETHUSD",1644735932687,0.01424674,2923.8,2923.5,3.90621171]
["bitfinex","ETHUSD",1644735932887,0.00397582,2923.8,2923.5,3.90621171]
["bitfinex","ETHUSD",1644735933093,0.01424666,2923.8,2923.5,3.90621171]
["bitfinex","ETHUSD",1644735933494,0.01424666,2923.8,2923.5,0.85495]
["bitfinex","ETHUSD",1644735933693,0.01424666,2923.8,2923.4,1.28387518]
["bitfinex","ETHUSD",1644735933894,0.01424666,2923.8,2923.7,1.10013007]
["bitfinex","ETHUSD",1644735934143,3.03906343,2923.9,2923.7,1.10013007]
["bitfinex","ETHUSD",1644735935344,3.04933405,2923.9,2923.7,1.10013007]
["bitfinex","ETHUSD",1644735936446,3.02010253,2923.9,2923.7,1.10013007]
["bitfinex","ETHUSD",1644735936750,3.03038088,2923.9,2923.7,1.10013007]
["bitfinex","ETHUSD",1644735937546,3.02010253,2923.9,2923.7,1.10013007]
["bitfinex","ETHUSD",1644735937986,3.03038088,2923.9,2923.7,1.10013007]
["bitfinex","ETHUSD",1644735938388,1.45494795,2923.8,2923.7,1.10013007]
["bitfinex","ETHUSD",1644735939192,3.03038095,2923.9,2923.7,1.10013007]
["bitfinex","ETHUSD",1644735940096,3.02010253,2923.9,2923.7,1.10013007]
["bitfinex","ETHUSD",1644735940298,1.45501045,2923.8,2923.4,0.17209129]
["bitfinex","ETHUSD",1644735940492,1.45898627,2923.8,2923.4,0.17209129]
["bitfinex","ETHUSD",1644735940692,1.45501045,2923.7,2923.4,0.17209129]
["bitfinex","ETHUSD",1644735940894,1.45501045,2923.7,2923.1,4.37172461]
["bitfinex","ETHUSD",1644735941094,1.45501045,2923.7,2923.1,4.12172461]
["bitfinex","ETHUSD",1644735941292,1.45501045,2923.7,2923.1,4.2938159]
["bitfinex","ETHUSD",1644735941535,0.01027071,2923.5,2923.2,1.02918232]
["bitfinex","ETHUSD",1644735942338,0.00869365,2923.5,2923.2,1.02918232]
["bitfinex","ETHUSD",1644735942540,0.2141265,2923.8,2923.2,1.02918232]
["bitfinex","ETHUSD",1644735942738,0.01027078,2923.5,2923.2,1.02918232]
["bitfinex","ETHUSD",1644735943538,0.2141265,2923.8,2923.2,1.02918232]
["bitfinex","ETHUSD",1644735943741,1.45507836,2923.7,2923.2,1.02918232]
["bitfinex","ETHUSD",1644735943940,0.00598131,2923.6,2923.2,1.02918232]
["bitfinex","ETHUSD",1644735944140,0.00598131,2923.6,2923.2,1.20127361]
["bitfinex","ETHUSD",1644735944944,0.2141265,2923.8,2923.2,5.09885045]
["bitfinex","ETHUSD",1644735945142,0.01027123,2923.6,2923.2,5.09885045]
["bitfinex","ETHUSD",1644735945986,0.0431265,2923.8,2923.2,5.09885045]
["bitfinex","ETHUSD",1644735946185,0.01027123,2923.6,2923.2,5.09885045]
["bitfinex","ETHUSD",1644735946385,0.01884362,2923.4,2923.2,5.09885045]
["bitfinex","ETHUSD",1644735946588,0.01884362,2923.4,2923.3,3.04270833]
["bitfinex","ETHUSD",1644735949642,0.01884362,2923.4,2923.3,3.90573294]
["bitfinex","ETHUSD",1644735950941,0.01884362,2923.4,2923.3,3.04270833]
["bitfinex","ETHUSD",1644735951144,0.01884362,2923.4,2923.3,3.90573294]
["bitfinex","ETHUSD",1644735952244,0.01884362,2923.4,2923.3,3.04270833]
["bitfinex","ETHUSD",1644735955099,0.01884362,2923.4,2923.2,1.20127361]
["bitfinex","ETHUSD",1644735957039,0.01884362,2923.4,2923.3,3.08538705]
["bitfinex","ETHUSD",1644735957944,0.01884362,2923.4,2923.2,1.20127361]
["bitfinex","ETHUSD",1644735958142,0.01884362,2923.4,2923.2,2.06429822]
["bitfinex","ETHUSD",1644735958542,0.01884362,2923.4,2923.3,3.13355598]
["bitfinex","ETHUSD",1644735958944,0.01884362,2923.4,2923.3,3.99658059]
["bitfinex","ETHUSD",1644735959142,0.01884362,2923.4,2923.3,3.13355598]
["bitfinex","ETHUSD",1644735960884,0.01884362,2923.4,2923.3,3.30564727]
["bitfinex","ETHUSD",1644735961086,0.01884362,2923.4,2923.3,0.17209129]
["bitfinex","ETHUSD",1644735963588,0.01760514,2923.4,2923.3,0.17209129]
["bitfinex","ETHUSD",1644735966242,0.01760514,2923.4,2923.3,3.26005989]
["bitfinex","ETHUSD",1644735966641,0.01760514,2923.4,2923.3,0.17209129]
["bitfinex","ETHUSD",1644735969487,0.01760514,2923.4,2923.0,22.44948197]
["bitfinex","ETHUSD",1644735969688,0.01760514,2923.4,2923.3,0.17209129]
["bitfinex","ETHUSD",1644735974146,0.01260514,2923.4,2923.3,0.17209129]
["bitfinex","ETHUSD",1644735974549,0.01260514,2923.4,2923.3,2.07209129]
["bitfinex","ETHUSD",1644735975587,0.01260514,2923.4,2923.3,0.17209129]
["bitfinex","ETHUSD",1644735975996,0.01260514,2923.4,2923.2,0.94336504]
["bitfinex","ETHUSD",1644735976389,0.01875516,2923.4,2923.2,0.94336504]
["bitfinex","ETHUSD",1644735977197,0.01875516,2923.4,2923.2,1.11545633]
["bitfinex","ETHUSD",1644735977390,0.01875516,2923.4,2923.2,1.61145633]
["bitfinex","ETHUSD",1644735980646,0.01875516,2923.4,2923.2,1.91888643]
["bitfinex","ETHUSD",1644735981049,0.01875516,2923.4,2923.2,1.61145633]
["bitfinex","ETHUSD",1644735988540,0.01875516,2923.4,2922.9,2.27024008]
["bitfinex","ETHUSD",1644735988748,1.45514553,2923.3,2922.5,1.45696966]
["bitfinex","ETHUSD",1644735988951,3.671,2923.2,2922.5,0.17464958]
["bitfinex","ETHUSD",1644735989145,1.45514553,2923.1,2922.5,0.00364958]
["bitfinex","ETHUSD",1644735989343,1.62614553,2923.0,2921.9,3.50364958]
["bitfinex","ETHUSD",1644735989543,1.04446425,2922.5,2922.1,0.00364958]
["bitfinex","ETHUSD",1644735989742,1.04446425,2922.5,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735989743,1.4555442,2922.4,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735989943,1.98486425,2922.5,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735991297,0.9404,2922.5,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735991499,0.1711,2923.1,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735991696,1.45548428,2923.0,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735991894,3.69552718,2922.9,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735992195,1.45548428,2922.8,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735992398,3.34247088,2922.7,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735992897,1.10825293,2922.6,2922.2,0.01088653]
["bitfinex","ETHUSD",1644735993898,1.10825293,2922.6,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735994145,1.10825293,2922.6,2922.3,0.01088645]
["bitfinex","ETHUSD",1644735994344,3.25914634,2922.5,2922.3,0.01088645]
["bitfinex","ETHUSD",1644735994540,4.30334634,2922.5,2922.3,0.01088645]
["bitfinex","ETHUSD",1644735994740,3.32201443,2922.4,2922.3,0.01088645]
["bitfinex","ETHUSD",1644735994940,1.0442,2922.5,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735995241,1.0442,2922.5,2922.3,0.01088645]
["bitfinex","ETHUSD",1644735995643,3.33442838,2922.4,2922.3,0.01088645]
["bitfinex","ETHUSD",1644735996244,3.33442838,2922.4,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735996442,3.33442838,2922.4,2922.2,0.01088653]
["bitfinex","ETHUSD",1644735997443,1.2153,2922.5,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735997643,4.56479653,2922.5,2922.2,0.0108866]
["bitfinex","ETHUSD",1644735997887,1.2153,2922.5,2922.2,0.0108866]
["bitfinex","ETHUSD",1644735998491,0.1711,2922.5,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735998889,0.1711,2922.5,2922.2,0.01088653]
["bitfinex","ETHUSD",1644735999092,0.04679659,2922.6,2922.2,0.01088653]
["bitfinex","ETHUSD",1644735999691,0.21779659,2922.6,2921.9,0.00364958]
["bitfinex","ETHUSD",1644735999892,0.04679659,2922.6,2922.1,1.03001089]
["bitfinex","ETHUSD",1644736000100,0.04679659,2922.6,2922.3,0.01088645]
["bitfinex","ETHUSD",1644736000892,0.04679659,2922.6,2922.2,0.00364958]
["bitfinex","ETHUSD",1644736001093,0.02259013,2922.4,2922.2,0.00364958]
["bitfinex","ETHUSD",1644736001292,0.02259013,2922.4,2922.3,0.01088638]
["bitfinex","ETHUSD",1644736002143,0.02259013,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736002342,0.02259013,2922.4,2922.2,0.01088653]
["bitfinex","ETHUSD",1644736003443,0.02259013,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736003644,0.02259013,2922.4,2922.2,0.0108866]
["bitfinex","ETHUSD",1644736004647,0.02259013,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736004948,0.02259013,2922.4,2922.2,0.0108866]
["bitfinex","ETHUSD",1644736005789,0.02259013,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736005986,0.02259013,2922.4,2922.2,0.0108866]
["bitfinex","ETHUSD",1644736006596,0.05130543,2922.4,2922.2,0.0108866]
["bitfinex","ETHUSD",1644736007001,0.05130543,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736007196,0.05130543,2922.4,2922.2,0.0108866]
["bitfinex","ETHUSD",1644736007799,0.99430448,2922.3,2922.2,0.0108866]
["bitfinex","ETHUSD",1644736008197,0.99430448,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736008499,0.99430448,2922.3,2922.1,0.01088667]
["bitfinex","ETHUSD",1644736009147,0.05130543,2922.4,2922.1,0.01088667]
["bitfinex","ETHUSD",1644736009347,0.05130543,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736009654,0.05130543,2922.4,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736010648,0.05002453,2922.4,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736010849,0.05002453,2922.4,2922.1,0.01088667]
["bitfinex","ETHUSD",1644736011248,0.02707528,2922.3,2922.1,0.01088667]
["bitfinex","ETHUSD",1644736011857,0.02707528,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736012057,0.02707528,2922.3,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736012921,0.02707528,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736013220,0.02707528,2922.3,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736014221,0.02707528,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736014421,0.02707528,2922.3,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736015423,0.02707528,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736015623,0.02707528,2922.3,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736016639,0.02707528,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736016839,0.02707528,2922.3,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736017849,0.02707528,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736018049,0.02707528,2922.3,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736019048,0.02707528,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736019249,0.02707528,2922.3,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736020289,0.02707528,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736020494,0.02707528,2922.3,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736021494,0.02707528,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736021696,0.02707528,2922.3,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736022701,0.02707528,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736022702,0.97355128,2922.2,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736022897,0.97355128,2922.2,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736023096,0.02707528,2922.3,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736023699,0.02707528,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736024149,0.90400149,2922.3,2922.1,0.01088675]
["bitfinex","ETHUSD",1644736024955,0.90400149,2922.3,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736024956,3.29678502,2922.2,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736025156,1.45591648,2922.1,2921.8,0.00364958]
["bitfinex","ETHUSD",1644736025357,3.93334914,2922.0,2921.6,0.04355353]
["bitfinex","ETHUSD",1644736026052,1.01044789,2921.8,2921.6,0.04355353]
["bitfinex","ETHUSD",1644736026351,3.36466666,2921.7,2921.4,0.00364958]
["bitfinex","ETHUSD",1644736026956,3.35311059,2921.7,2921.4,0.00364958]
["bitfinex","ETHUSD",1644736027554,1.01044789,2921.8,2921.4,0.00364958]
["bitfinex","ETHUSD",1644736027795,3.2985674,2921.7,2921.4,0.00364958]
["bitfinex","ETHUSD",1644736029293,1.01044789,2921.8,2921.4,0.00364958]
["bitfinex","ETHUSD",1644736030098,1.01044789,2921.8,2921.5,0.01044465]
["bitfinex","ETHUSD",1644736030900,1.01044789,2921.8,2921.4,0.00364958]
["bitfinex","ETHUSD",1644736031300,0.02812521,2921.6,2921.5,0.01044458]
["bitfinex","ETHUSD",1644736032149,0.02812521,2921.6,2921.4,0.00364958]
["bitfinex","ETHUSD",1644736032352,0.02812521,2921.6,2921.4,0.01409431]
["bitfinex","ETHUSD",1644736032749,0.02356662,2921.6,2921.4,0.01409431]
["bitfinex","ETHUSD",1644736033354,0.02356662,2921.6,2921.4,0.00364958]
["bitfinex","ETHUSD",1644736033553,0.02356662,2921.6,2921.4,0.01409438]
["bitfinex","ETHUSD",1644736034555,0.02356662,2921.6,2921.4,0.00364958]
["bitfinex","ETHUSD",1644736034755,0.02356662,2921.6,2921.4,0.01389768]
["bitfinex","ETHUSD",1644736035800,0.02356662,2921.6,2921.4,0.00364958]
["bitfinex","ETHUSD",1644736035998,0.02356662,2921.6,2921.4,0.01389768]
["bitfinex","ETHUSD",1644736036995,0.02356662,2921.6,2921.4,0.00364958]
["bitfinex","ETHUSD",1644736037397,0.87011157,2921.5,2921.4,0.01389768]
["bitfinex","ETHUSD",1644736037797,0.87011157,2921.5,2921.4,0.0102481]
["bitfinex","ETHUSD",1644736038196,0.87011157,2921.5,2921.1,0.00364958]
["bitfinex","ETHUSD",1644736038401,0.87011157,2921.5,2920.8,0.89416982]
["bitfinex","ETHUSD",1644736038402,0.87011157,2921.5,2921.3,0.01026136]
["bitfinex","ETHUSD",1644736039040,3.32362789,2921.4,2921.3,0.01026136]
["bitfinex","ETHUSD",1644736039448,0.87011157,2921.5,2920.9,0.00364958]
["bitfinex","ETHUSD",1644736039647,0.87011157,2921.5,2921.2,0.01026151]
["bitfinex","ETHUSD",1644736039944,3.45647208,2921.4,2921.2,0.01026151]
["bitfinex","ETHUSD",1644736040551,3.45647208,2921.4,2920.9,0.00364958]
["bitfinex","ETHUSD",1644736040955,0.87011157,2921.5,2921.2,0.01026158]
["bitfinex","ETHUSD",1644736041154,3.27222131,2921.4,2921.2,0.01026158]
["bitfinex","ETHUSD",1644736041354,3.5,2921.4,2921.2,0.01026158]
["bitfinex","ETHUSD",1644736041558,4.5991,2921.4,2921.2,0.01026158]
["bitfinex","ETHUSD",1644736041754,4.5991,2921.4,2920.7,0.00364958]
["bitfinex","ETHUSD",1644736041755,1.0991,2921.4,2920.7,0.00364958]
["bitfinex","ETHUSD",1644736042155,1.0991,2921.4,2921.2,0.01026073]
["bitfinex","ETHUSD",1644736042991,1.0991,2921.4,2920.7,0.00364958]
["bitfinex","ETHUSD",1644736043195,1.0991,2921.4,2921.2,0.01026073]
["bitfinex","ETHUSD",1644736043394,0.92698954,2921.5,2921.2,0.01026073]
["bitfinex","ETHUSD",1644736043597,1.45616228,2921.4,2921.2,0.01026073]
["bitfinex","ETHUSD",1644736043793,3.37767558,2921.3,2921.2,0.01026073]
["bitfinex","ETHUSD",1644736044203,5.32996441,2921.3,2920.7,0.00364958]
["bitfinex","ETHUSD",1644736044400,0.1711,2921.2,2921.1,0.0102608]
["bitfinex","ETHUSD",1644736044601,1.0342,2921.2,2921.1,0.0102608]
["bitfinex","ETHUSD",1644736045206,0.8631,2921.2,2921.1,0.0102608]
["bitfinex","ETHUSD",1644736045402,0.8631,2921.2,2920.7,0.00364958]
["bitfinex","ETHUSD",1644736045602,0.8631,2921.2,2921.0,0.010261]
["bitfinex","ETHUSD",1644736046642,0.8631,2921.2,2920.7,0.00364958]
["bitfinex","ETHUSD",1644736046841,0.8631,2921.2,2921.0,0.01026108]
["bitfinex","ETHUSD",1644736047641,3.30227272,2921.1,2921.0,0.01026108]
["bitfinex","ETHUSD",1644736047842,0.86519097,2921.0,2920.7,0.00364958]
["bitfinex","ETHUSD",1644736049147,0.86519097,2921.0,2920.7,0.01391103]
["bitfinex","ETHUSD",1644736050147,0.86519097,2921.0,2920.7,0.00364958]
["bitfinex","ETHUSD",1644736050404,0.86519097,2921.0,2920.7,0.01391103]
["bitfinex","ETHUSD",1644736051199,0.02069076,2920.9,2920.7,0.01391103]
["bitfinex","ETHUSD",1644736051405,0.02069076,2920.9,2920.7,0.00364958]
["bitfinex","ETHUSD",1644736051598,0.02069076,2920.9,2920.7,0.01391103]
["bitfinex","ETHUSD",1644736052700,0.02069076,2920.9,2920.7,0.00364958]
["bitfinex","ETHUSD",1644736052905,0.02069076,2920.9,2920.7,0.01391113]
["bitfinex","ETHUSD",1644736053908,0.02069076,2920.9,2920.7,0.00364958]
["bitfinex","ETHUSD",1644736054141,0.02069076,2920.9,2920.7,0.01391113]
["bitfinex","ETHUSD",1644736055045,0.02069076,2920.9,2920.7,1.53114958]
["bitfinex","ETHUSD",1644736055245,0.02069076,2920.9,2920.7,1.54141113]
["bitfinex","ETHUSD",1644736055542,0.02069076,2920.9,2920.7,2.54141113]
["bitfinex","ETHUSD",1644736055742,0.01994921,2921.1,2920.8,4.1]
["bitfinex","ETHUSD",1644736055947,0.1711,2922.3,2920.9,4.15223283]
["bitfinex","ETHUSD",1644736056145,3.0542,2922.5,2920.9,4.15223283]
["bitfinex","ETHUSD",1644736056146,1.45590773,2922.2,2921.0,0.85921958]
["bitfinex","ETHUSD",1644736056344,1.45590773,2922.1,2921.1,0.79964958]
["bitfinex","ETHUSD",1644736056552,6.32889418,2922.5,2921.2,3.29312527]
["bitfinex","ETHUSD",1644736056743,1.45593186,2922.4,2921.3,0.00364958]
["bitfinex","ETHUSD",1644736056943,1.45593186,2922.4,2921.3,1.00364958]
["bitfinex","ETHUSD",1644736057143,0.83777483,2922.0,2921.3,1.89929236]
["bitfinex","ETHUSD",1644736057798,0.83777483,2922.0,2921.5,0.0102603]
["bitfinex","ETHUSD",1644736058696,0.83777483,2922.0,2921.3,1.00364958]
["bitfinex","ETHUSD",1644736058897,0.83777483,2922.0,2921.6,0.01026015]
["bitfinex","ETHUSD",1644736059696,3.2253,2922.5,2921.6,0.01026015]
["bitfinex","ETHUSD",1644736059898,1.45586845,2922.4,2921.7,0.85546]
["bitfinex","ETHUSD",1644736060116,1.45586845,2922.3,2921.7,0.86936966]
["bitfinex","ETHUSD",1644736060305,0.1711,2922.8,2921.7,0.86936966]
["bitfinex","ETHUSD",1644736060499,1.45582725,2922.7,2921.8,1.1842]
["bitfinex","ETHUSD",1644736060699,1.45582725,2922.6,2921.8,1.1842]
["bitfinex","ETHUSD",1644736060899,0.171,2922.9,2921.8,1.1842]
["bitfinex","ETHUSD",1644736060900,1.45582725,2922.5,2921.8,1.1842]
["bitfinex","ETHUSD",1644736061202,0.0287888,2921.9,2921.8,1.1842]
["bitfinex","ETHUSD",1644736061399,0.0287888,2921.9,2921.7,0.32876669]
["bitfinex","ETHUSD",1644736061649,0.0287888,2921.9,2921.7,0.02876669]
["bitfinex","ETHUSD",1644736062453,0.0287888,2921.9,2921.7,0.0390267]
["bitfinex","ETHUSD",1644736063454,0.0287888,2921.9,2921.7,0.02876669]
["bitfinex","ETHUSD",1644736063851,0.0287888,2921.9,2921.7,0.02511711]
["bitfinex","ETHUSD",1644736066598,0.0287888,2921.9,2921.6,0.00364958]
["bitfinex","ETHUSD",1644736067300,0.0287888,2921.9,2921.6,0.0139046]
["bitfinex","ETHUSD",1644736068301,0.0287888,2921.9,2921.6,0.00364958]
["bitfinex","ETHUSD",1644736068501,0.0287888,2921.9,2921.6,0.01413081]
["bitfinex","ETHUSD",1644736069348,0.0287888,2921.9,2921.6,0.00364958]
["bitfinex","ETHUSD",1644736069746,0.0287888,2921.9,2921.6,0.01413081]
["bitfinex","ETHUSD",1644736070550,0.0287888,2921.9,2921.6,0.00364958]
["bitfinex","ETHUSD",1644736070948,0.0287888,2921.9,2921.6,1.01413081]
["bitfinex","ETHUSD",1644736071148,0.0287888,2921.9,2921.6,0.31413081]
["bitfinex","ETHUSD",1644736071348,0.0287888,2921.9,2921.6,0.01413081]
["bitfinex","ETHUSD",1644736071749,0.0287888,2921.9,2921.6,0.00364958]
["bitfinex","ETHUSD",1644736072149,0.0287888,2921.9,2921.6,0.01388944]
["bitfinex","ETHUSD",1644736072791,0.0287888,2921.9,2921.6,0.86941944]
["bitfinex","ETHUSD",1644736072994,0.0287888,2921.9,2921.6,0.85917958]
["bitfinex","ETHUSD",1644736073193,0.0287888,2921.9,2921.6,1.45917958]
["bitfinex","ETHUSD",1644736073395,0.0287888,2921.9,2921.6,2.46941944]
["bitfinex","ETHUSD",1644736074296,0.0287888,2921.9,2921.6,2.45917958]
["bitfinex","ETHUSD",1644736074500,0.1711,2922.6,2921.7,3.75]
["bitfinex","ETHUSD",1644736074695,1.626886,2922.5,2921.7,3.75]
["bitfinex","ETHUSD",1644736074896,1.455786,2922.4,2921.8,1.0]
["bitfinex","ETHUSD",1644736075098,1.455786,2922.3,2921.6,2.46941944]
["bitfinex","ETHUSD",1644736075300,1.455786,2922.2,2921.6,2.46941944]
["bitfinex","ETHUSD",1644736075495,3.44919394,2922.6,2921.6,2.45917958]
["bitfinex","ETHUSD",1644736075696,1.45579671,2922.5,2922.0,0.96142443]
["bitfinex","ETHUSD",1644736076097,1.45579671,2922.5,2922.0,1.26142443]
["bitfinex","ETHUSD",1644736076544,3.29825277,2922.4,2921.8,0.01025575]
["bitfinex","ETHUSD",1644736076742,1.45579671,2922.3,2921.7,2.5122]
["bitfinex","ETHUSD",1644736076942,1.45579671,2922.3,2922.1,0.01025531]
["bitfinex","ETHUSD",1644736077146,1.45579671,2922.2,2922.1,0.01025531]
["bitfinex","ETHUSD",1644736077542,1.45579671,2922.5,2922.1,0.01025531]
["bitfinex","ETHUSD",1644736077745,1.45579671,2922.4,2922.1,0.01025531]
["bitfinex","ETHUSD",1644736077942,1.45579671,2922.3,2921.8,1.0]
["bitfinex","ETHUSD",1644736078145,4.42992236,2922.6,2921.7,1.8122]
["bitfinex","ETHUSD",1644736078146,4.42992236,2922.6,2922.2,0.01025524]
["bitfinex","ETHUSD",1644736078344,1.45576795,2922.5,2922.2,0.01025524]
["bitfinex","ETHUSD",1644736079145,1.45576795,2922.5,2921.7,1.8122]
["bitfinex","ETHUSD",1644736079347,1.45576795,2922.5,2922.2,0.01025404]
["bitfinex","ETHUSD",1644736080148,1.45576795,2922.5,2921.8,1.0]
["bitfinex","ETHUSD",1644736080396,1.45576795,2922.5,2922.2,0.01025404]
["bitfinex","ETHUSD",1644736081198,1.45576795,2922.5,2922.2,0.07337991]
["bitfinex","ETHUSD",1644736081400,1.45576795,2922.5,2922.2,0.06312587]
["bitfinex","ETHUSD",1644736081600,1.45576795,2922.5,2922.2,0.07337991]
["bitfinex","ETHUSD",1644736082600,1.45576795,2922.5,2922.2,0.06312587]
["bitfinex","ETHUSD",1644736083003,1.45576795,2922.5,2922.2,0.07337998]
["bitfinex","ETHUSD",1644736083800,1.45576795,2922.5,2922.2,0.06312587]
["bitfinex","ETHUSD",1644736084042,1.45576795,2922.5,2922.2,0.07337998]
["bitfinex","ETHUSD",1644736085051,1.45576795,2922.5,2922.2,0.06312587]
["bitfinex","ETHUSD",1644736085247,1.45576795,2922.5,2922.2,0.07337998]
["bitfinex","ETHUSD",1644736086348,1.45576795,2922.5,2922.2,0.06312587]
["bitfinex","ETHUSD",1644736086548,1.45576795,2922.5,2922.2,0.07337998]
["bitfinex","ETHUSD",1644736087450,1.45576795,2922.5,2922.2,0.06312587]
["bitfinex","ETHUSD",1644736087655,1.45576795,2922.5,2922.2,0.07337997]
["bitfinex","ETHUSD",1644736088700,1.45576795,2922.5,2922.2,0.06312587]
["bitfinex","ETHUSD",1644736088900,1.45576795,2922.5,2922.2,0.07337997]
["bitfinex","ETHUSD",1644736089905,1.45576795,2922.5,2922.2,0.06312587]
["bitfinex","ETHUSD",1644736090111,1.45576795,2922.5,2922.2,0.07337997]
["bitfinex","ETHUSD",1644736091105,1.45576795,2922.5,2922.2,0.06312587]
["bitfinex","ETHUSD",1644736091309,1.45576795,2922.5,2922.2,0.07337997]
["bitfinex","ETHUSD",1644736092343,1.45576795,2922.5,2922.2,0.06312587]
["bitfinex","ETHUSD",1644736092546,1.45576795,2922.5,2922.2,0.07337997]
["bitfinex","ETHUSD",1644736093347,1.45576795,2922.5,2922.2,0.06312587]
["bitfinex","ETHUSD",1644736093848,1.45576795,2922.5,2922.2,0.07337997]
["bitfinex","ETHUSD",1644736094261,3.9544,2923.2,2922.2,0.07337997]
["bitfinex","ETHUSD",1644736094262,0.65158447,2923.2,2922.3,1.35132]
["bitfinex","ETHUSD",1644736094451,2.12835715,2923.4,2922.3,0.496]
["bitfinex","ETHUSD",1644736094452,1.45560728,2923.1,2922.3,0.496]
["bitfinex","ETHUSD",1644736094652,1.45560728,2923.3,2922.4,0.471]
["bitfinex","ETHUSD",1644736094855,1.45560728,2923.2,2922.5,0.496]
["bitfinex","ETHUSD",1644736095053,1.77858447,2923.5,2922.6,0.01025351]
["bitfinex","ETHUSD",1644736095054,0.90088608,2923.0,2922.6,0.01025351]
["bitfinex","ETHUSD",1644736095297,1.45560728,2922.9,2922.7,0.496]
["bitfinex","ETHUSD",1644736095495,1.45560728,2922.9,2922.6,0.01025351]
["bitfinex","ETHUSD",1644736095692,1.45560728,2922.8,2922.6,0.01025351]
["bitfinex","ETHUSD",1644736095891,1.45560728,2923.4,2922.5,1.3]
["bitfinex","ETHUSD",1644736096090,1.45549237,2923.3,2922.6,0.01025351]
["bitfinex","ETHUSD",1644736096293,1.45549237,2923.2,2922.6,0.01025351]
["bitfinex","ETHUSD",1644736096492,1.45549237,2923.1,2922.6,3.12322389]
["bitfinex","ETHUSD",1644736096690,1.45549237,2923.0,2922.6,3.12322389]
["bitfinex","ETHUSD",1644736096890,1.45549237,2923.1,2922.6,3.12322389]
["bitfinex","ETHUSD",1644736097091,1.45549237,2923.1,2922.6,3.11297038]
["bitfinex","ETHUSD",1644736097291,1.45549237,2923.1,2922.7,0.00991508]
["bitfinex","ETHUSD",1644736098297,1.45549237,2923.1,2922.4,0.667]
["bitfinex","ETHUSD",1644736098496,1.45549237,2923.1,2923.0,1.07116787]
["bitfinex","ETHUSD",1644736098697,1.45549237,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736098896,1.45541318,2923.4,2923.1,0.1721845]
["bitfinex","ETHUSD",1644736099153,1.45541318,2923.3,2923.1,3.55007579]
["bitfinex","ETHUSD",1644736099364,0.171,2923.5,2923.1,3.37907579]
["bitfinex","ETHUSD",1644736099654,1.4552367,2923.4,2923.1,3.37907579]
["bitfinex","ETHUSD",1644736099852,1.4552367,2923.4,2923.2,0.8549]
["bitfinex","ETHUSD",1644736100051,1.4552367,2923.4,2923.3,1.58308983]
["bitfinex","ETHUSD",1644736100251,1.4552367,2923.4,2923.3,2.18308983]
["bitfinex","ETHUSD",1644736100952,1.4552367,2923.4,2923.3,5.49542833]
["bitfinex","ETHUSD",1644736101350,1.4552367,2923.4,2923.3,6.49542833]
["bitfinex","ETHUSD",1644736103304,1.24562523,2923.4,2923.3,6.49542833]
["bitfinex","ETHUSD",1644736103496,0.171,2923.5,2923.3,8.56130833]
["bitfinex","ETHUSD",1644736103693,0.171,2923.5,2923.4,3.85755395]
["bitfinex","ETHUSD",1644736103892,0.171,2923.5,2923.4,5.35355395]
["bitfinex","ETHUSD",1644736105103,0.171,2923.5,2923.4,5.52564524]
["bitfinex","ETHUSD",1644736105806,0.00972251,2923.6,2923.5,4.1]
["bitfinex","ETHUSD",1644736106004,0.00397582,2924.3,2923.6,4.1]
["bitfinex","ETHUSD",1644736106201,0.00397582,2924.3,2923.7,3.73434405]
["bitfinex","ETHUSD",1644736106402,0.00397582,2924.3,2923.8,2.35083]
["bitfinex","ETHUSD",1644736106843,0.00397582,2924.3,2923.8,2.65083]
["bitfinex","ETHUSD",1644736107048,0.00397582,2924.3,2924.1,0.90766151]
["bitfinex","ETHUSD",1644736107245,0.00397582,2924.3,2923.8,1.15158958]
["bitfinex","ETHUSD",1644736107445,0.00397582,2924.5,2924.1,1.18094056]
["bitfinex","ETHUSD",1644736107646,0.00397582,2924.5,2924.2,0.496]
["bitfinex","ETHUSD",1644736108047,0.65556029,2924.6,2924.2,0.496]
["bitfinex","ETHUSD",1644736109048,0.00397582,2924.6,2924.2,0.496]
["bitfinex","ETHUSD",1644736109249,0.01033921,2924.5,2924.2,0.496]
["bitfinex","ETHUSD",1644736110393,0.65556029,2924.6,2924.2,0.496]
["bitfinex","ETHUSD",1644736110600,0.01033927,2924.5,2924.2,0.496]
["bitfinex","ETHUSD",1644736111098,0.01033927,2924.5,2924.3,0.08208999]
["bitfinex","ETHUSD",1644736111394,0.00397582,2924.6,2924.3,0.57808999]
["bitfinex","ETHUSD",1644736111698,0.01031785,2924.5,2924.3,0.57808999]
["bitfinex","ETHUSD",1644736112814,0.65556029,2924.6,2924.3,0.57808999]
["bitfinex","ETHUSD",1644736112996,0.18111785,2924.5,2924.3,0.57808999]
["bitfinex","ETHUSD",1644736113895,0.1708,2924.5,2924.3,0.57808999]
["bitfinex","ETHUSD",1644736114145,0.01031785,2924.5,2924.3,0.57808999]
["bitfinex","ETHUSD",1644736114344,0.01429367,2924.5,2924.3,0.57808999]
["bitfinex","ETHUSD",1644736115044,0.00397582,2924.5,2924.3,0.57808999]
["bitfinex","ETHUSD",1644736115447,0.01429511,2924.5,2924.3,0.57808999]
["bitfinex","ETHUSD",1644736116248,0.00397582,2924.5,2924.3,0.57808999]
["bitfinex","ETHUSD",1644736116448,0.01429511,2924.5,2924.3,0.51109316]
["bitfinex","ETHUSD",1644736116646,0.01429511,2924.5,2924.3,1.6655584]
["bitfinex","ETHUSD",1644736116647,0.01031929,2924.5,2924.3,1.6655584]
["bitfinex","ETHUSD",1644736117445,0.00397582,2924.7,2924.3,1.6655584]
["bitfinex","ETHUSD",1644736117647,0.01031929,2924.5,2924.3,1.6655584]
["bitfinex","ETHUSD",1644736118590,0.65556029,2924.9,2924.3,1.6655584]
["bitfinex","ETHUSD",1644736118992,0.01031919,2924.5,2924.3,1.6655584]
["bitfinex","ETHUSD",1644736119796,0.00397582,2924.7,2924.3,1.6655584]
["bitfinex","ETHUSD",1644736119997,0.00397582,2924.7,2924.3,0.51109316]
["bitfinex","ETHUSD",1644736120200,0.01031919,2924.5,2924.3,0.51109316]
["bitfinex","ETHUSD",1644736120996,0.00397582,2924.7,2924.3,0.51109316]
["bitfinex","ETHUSD",1644736121197,0.00397582,2924.7,2924.3,0.52122348]
["bitfinex","ETHUSD",1644736121403,0.01031919,2924.5,2924.3,0.52122348]
["bitfinex","ETHUSD",1644736122244,0.00397582,2924.7,2924.3,0.52122348]
["bitfinex","ETHUSD",1644736122445,0.65556029,2924.7,2924.3,0.52122348]
["bitfinex","ETHUSD",1644736122645,0.65158447,2924.8,2924.3,0.52122348]
["bitfinex","ETHUSD",1644736122946,1.12029533,2924.5,2924.3,0.52122348]
["bitfinex","ETHUSD",1644736123146,0.0103192,2924.5,2924.3,0.52122348]
["bitfinex","ETHUSD",1644736123349,0.0103192,2924.5,2924.3,0.02522348]
["bitfinex","ETHUSD",1644736123350,1.45511313,2924.4,2924.3,0.02522348]
["bitfinex","ETHUSD",1644736126192,0.01031926,2924.5,2924.3,0.02522348]
["bitfinex","ETHUSD",1644736126394,1.45511313,2924.4,2924.3,0.02522348]
["bitfinex","ETHUSD",1644736127396,1.45511313,2924.4,2923.9,0.59947964]
["bitfinex","ETHUSD",1644736127594,1.45511313,2924.3,2924.0,0.496]
["bitfinex","ETHUSD",1644736127997,1.45511313,2924.2,2924.0,0.496]
["bitfinex","ETHUSD",1644736128196,1.45511313,2924.1,2924.0,0.66809129]
["bitfinex","ETHUSD",1644736128396,1.45511313,2924.4,2924.0,0.66809129]
["bitfinex","ETHUSD",1644736128594,0.01031958,2924.2,2924.0,0.66809129]
["bitfinex","ETHUSD",1644736128795,1.45511313,2924.1,2924.0,0.66809129]
["bitfinex","ETHUSD",1644736129744,0.01031965,2924.2,2924.0,0.66809129]
["bitfinex","ETHUSD",1644736129945,1.45511313,2924.1,2924.0,3.72232667]
["bitfinex","ETHUSD",1644736130443,1.45511313,2924.1,2924.0,4.72232667]
["bitfinex","ETHUSD",1644736130644,1.45511313,2924.1,2924.0,1.66809129]
["bitfinex","ETHUSD",1644736130846,1.45511313,2924.1,2924.0,3.73618319]
["bitfinex","ETHUSD",1644736131144,0.00394781,2924.7,2924.1,0.04469637]
["bitfinex","ETHUSD",1644736131145,0.03123604,2924.2,2924.1,0.04469637]
["bitfinex","ETHUSD",1644736131745,1.48627742,2924.2,2924.1,0.04469637]
["bitfinex","ETHUSD",1644736132050,1.47595777,2924.2,2924.1,0.04469637]
["bitfinex","ETHUSD",1644736133694,1.22698285,2924.2,2924.1,0.04469637]
["bitfinex","ETHUSD",1644736134498,0.01031954,2924.3,2924.1,0.04469637]
["bitfinex","ETHUSD",1644736135004,0.01031954,2924.3,2924.1,3.08998409]
["bitfinex","ETHUSD",1644736135204,0.01031954,2924.3,2924.1,0.04469637]
["bitfinex","ETHUSD",1644736135600,0.65553228,2924.7,2924.1,0.04469637]
["bitfinex","ETHUSD",1644736135805,0.01031948,2924.3,2924.1,0.04469637]
["bitfinex","ETHUSD",1644736136400,0.02091639,2924.2,2924.0,2.56773031]
["bitfinex","ETHUSD",1644736137044,0.02091639,2924.2,2924.0,0.71291031]
["bitfinex","ETHUSD",1644736137045,0.03123598,2924.2,2924.0,0.71291031]
["bitfinex","ETHUSD",1644736137249,0.03123598,2924.2,2924.0,0.54081902]
["bitfinex","ETHUSD",1644736137446,0.03123598,2924.2,2924.0,0.04481902]
["bitfinex","ETHUSD",1644736138045,0.02091639,2924.2,2924.0,0.04481902]
["bitfinex","ETHUSD",1644736138247,0.65158447,2924.1,2924.0,0.04481902]
["bitfinex","ETHUSD",1644736139249,0.02091639,2924.2,2924.0,0.04481902]
["bitfinex","ETHUSD",1644736139450,0.1708,2924.1,2924.0,0.04481902]
["bitfinex","ETHUSD",1644736139649,0.82335791,2924.1,2924.0,0.04481902]
["bitfinex","ETHUSD",1644736139855,0.1708,2924.1,2924.0,0.04481902]
["bitfinex","ETHUSD",1644736140398,0.82335791,2924.1,2924.0,0.04481902]
["bitfinex","ETHUSD",1644736140996,0.81424663,2924.1,2924.0,0.04481902]
["bitfinex","ETHUSD",1644736141198,0.16168872,2924.1,2924.0,0.04481902]
["bitfinex","ETHUSD",1644736141398,0.19040772,2924.1,2923.6,0.25]
["bitfinex","ETHUSD",1644736141600,0.00394781,2924.0,2923.4,0.05058281]
["bitfinex","ETHUSD",1644736141798,0.00394781,2924.0,2923.6,0.17209129]
["bitfinex","ETHUSD",1644736141799,0.65650572,2924.0,2923.6,0.17209129]
["bitfinex","ETHUSD",1644736142600,0.00394781,2924.0,2923.6,0.17209129]
["bitfinex","ETHUSD",1644736142999,0.01031998,2923.9,2923.6,0.17209129]
["bitfinex","ETHUSD",1644736144045,0.65650572,2924.0,2923.6,0.17209129]
["bitfinex","ETHUSD",1644736144249,0.01032005,2923.9,2923.6,0.17209129]
["bitfinex","ETHUSD",1644736144852,1.11738579,2923.8,2923.6,0.17209129]
["bitfinex","ETHUSD",1644736145453,1.1277059,2923.8,2923.4,0.05058281]
["bitfinex","ETHUSD",1644736146252,1.11738579,2923.8,2923.4,0.05058281]
["bitfinex","ETHUSD",1644736146452,1.11738579,2923.8,2923.7,0.04988499]
["bitfinex","ETHUSD",1644736147252,0.03052806,2923.9,2923.7,0.04988499]
["bitfinex","ETHUSD",1644736147453,0.07209494,2923.6,2923.3,3.58194878]
["bitfinex","ETHUSD",1644736149405,0.07209494,2923.6,2923.3,0.171]
["bitfinex","ETHUSD",1644736150119,0.07209494,2923.6,2923.2,1.17209129]
["bitfinex","ETHUSD",1644736150309,0.07209494,2923.6,2923.2,1.18241305]
["bitfinex","ETHUSD",1644736150507,0.07209494,2923.6,2923.3,3.15988731]
["bitfinex","ETHUSD",1644736151106,0.03773088,2923.5,2923.3,3.15988731]
["bitfinex","ETHUSD",1644736152446,0.03773088,2923.5,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736152648,0.03773088,2923.5,2923.2,0.18241295]
["bitfinex","ETHUSD",1644736153050,1.05283088,2923.5,2923.2,0.01032166]
["bitfinex","ETHUSD",1644736153548,0.86823095,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736153748,2.32358546,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736153948,2.32358546,2923.2,2923.1,0.17327579]
["bitfinex","ETHUSD",1644736157200,1.45535451,2923.2,2923.1,0.17327579]
["bitfinex","ETHUSD",1644736157401,1.45535451,2923.3,2923.1,0.17327579]
["bitfinex","ETHUSD",1644736158503,1.45535451,2923.3,2923.1,0.18359767]
["bitfinex","ETHUSD",1644736158799,1.45535451,2923.3,2923.2,0.496]
["bitfinex","ETHUSD",1644736159044,1.45535451,2923.3,2923.2,3.61556521]
["bitfinex","ETHUSD",1644736159249,1.45535451,2923.3,2923.2,4.3876565]
["bitfinex","ETHUSD",1644736159450,1.45535451,2923.3,2923.2,5.3876565]
["bitfinex","ETHUSD",1644736160050,1.45535451,2923.3,2923.2,6.49304633]
["bitfinex","ETHUSD",1644736161251,1.45535451,2923.3,2923.2,2.07348112]
["bitfinex","ETHUSD",1644736161453,1.45535451,2923.3,2923.2,3.37348112]
["bitfinex","ETHUSD",1644736161651,1.45535451,2923.3,2923.2,2.37348112]
["bitfinex","ETHUSD",1644736161950,1.45535451,2923.3,2923.2,5.3311115]
["bitfinex","ETHUSD",1644736162150,1.45535451,2923.3,2923.2,4.3311115]
["bitfinex","ETHUSD",1644736162350,1.45535451,2923.3,2923.2,5.3311115]
["bitfinex","ETHUSD",1644736164300,1.45535451,2923.3,2923.2,6.48634193]
["bitfinex","ETHUSD",1644736166302,1.45535451,2923.3,2923.2,3.42332172]
["bitfinex","ETHUSD",1644736166303,1.47361321,2923.3,2923.2,3.42332172]
["bitfinex","ETHUSD",1644736166552,1.47361321,2923.3,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736166553,0.95911047,2923.3,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736166752,0.4886591,2923.3,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736167751,1.47410157,2923.3,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736170801,1.47410157,2923.3,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736170802,1.47410157,2923.3,2923.1,0.0115063]
["bitfinex","ETHUSD",1644736171001,1.70170117,2923.3,2923.1,0.0115063]
["bitfinex","ETHUSD",1644736171600,1.70170117,2923.3,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736171798,1.70170117,2923.3,2923.1,0.01150637]
["bitfinex","ETHUSD",1644736172700,1.70170117,2923.3,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736173103,1.70170117,2923.3,2923.1,0.01150637]
["bitfinex","ETHUSD",1644736173902,1.70170117,2923.3,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736174152,1.70170117,2923.3,2923.1,0.01150637]
["bitfinex","ETHUSD",1644736175151,1.70170117,2923.3,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736175352,1.70170117,2923.3,2923.1,0.01150637]
["bitfinex","ETHUSD",1644736176351,1.70170117,2923.3,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736176554,1.70170117,2923.3,2923.1,0.01150638]
["bitfinex","ETHUSD",1644736177552,1.00370117,2923.3,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736177795,1.00370117,2923.3,2923.1,0.01150638]
["bitfinex","ETHUSD",1644736178696,1.00370117,2923.3,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736179101,1.00370117,2923.3,2923.1,0.01150638]
["bitfinex","ETHUSD",1644736179600,0.171,2923.2,2923.1,0.01150638]
["bitfinex","ETHUSD",1644736180003,0.171,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736180206,0.8669,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736181199,0.88604293,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736181400,0.71504293,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736181850,1.36760084,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736182650,1.53860084,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736185306,0.88604293,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736186304,0.71504293,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736186902,2.17062856,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736193498,2.82318647,2923.2,2923.1,0.0011845]
["bitfinex","ETHUSD",1644736193701,2.99418647,2923.2,2923.1,0.00032873]
["bitfinex","ETHUSD",1644736194099,2.99418647,2923.2,2923.0,0.00973115]
["bitfinex","ETHUSD",1644736194302,1.45558563,2923.1,2922.1,0.25]
["bitfinex","ETHUSD",1644736194701,1.45558563,2923.1,2923.0,0.00973188]
["bitfinex","ETHUSD",1644736195504,1.45558563,2923.1,2922.1,0.25]
["bitfinex","ETHUSD",1644736195706,0.99147774,2922.2,2922.1,0.25]
["bitfinex","ETHUSD",1644736195904,1.2077,2923.1,2922.0,0.13819997]
["bitfinex","ETHUSD",1644736196102,1.45569539,2923.0,2922.0,0.13819997]
["bitfinex","ETHUSD",1644736196947,1.16397887,2922.4,2922.0,0.13819997]
["bitfinex","ETHUSD",1644736198154,1.16397887,2922.4,2922.1,0.0097695]
["bitfinex","ETHUSD",1644736199161,1.16397887,2922.4,2922.0,0.13819997]
["bitfinex","ETHUSD",1644736199355,1.16397887,2922.4,2922.1,0.00976943]
["bitfinex","ETHUSD",1644736199555,2.03135791,2923.1,2922.1,0.00976943]
["bitfinex","ETHUSD",1644736199759,1.45563246,2923.0,2922.3,0.85532]
["bitfinex","ETHUSD",1644736200157,1.45563246,2923.0,2922.1,0.00976943]
["bitfinex","ETHUSD",1644736200399,1.45563246,2923.0,2922.0,2.34483997]
["bitfinex","ETHUSD",1644736200799,1.45563246,2923.0,2922.5,0.00976891]
["bitfinex","ETHUSD",1644736200998,1.17144238,2922.8,2922.5,0.00976891]
["bitfinex","ETHUSD",1644736201200,1.45563246,2922.7,2922.5,0.00976891]
["bitfinex","ETHUSD",1644736201603,1.45563246,2922.7,2922.1,3.3566073]
["bitfinex","ETHUSD",1644736201808,1.45563246,2922.7,2922.5,0.0097289]
["bitfinex","ETHUSD",1644736202827,1.45563246,2922.7,2922.0,2.34483997]
["bitfinex","ETHUSD",1644736203006,1.45563246,2922.7,2922.5,0.0097289]
["bitfinex","ETHUSD",1644736204047,1.45563246,2922.7,2922.0,3.34483997]
["bitfinex","ETHUSD",1644736204253,1.45563246,2922.7,2922.5,0.0097289]
["bitfinex","ETHUSD",1644736205252,1.45563246,2922.7,2922.1,1.3]
["bitfinex","ETHUSD",1644736205457,1.45563246,2922.7,2922.5,0.0097329]
["bitfinex","ETHUSD",1644736206454,0.03701274,2922.6,2922.0,1.84883997]
["bitfinex","ETHUSD",1644736206653,1.45563246,2922.5,2922.0,1.88777741]
["bitfinex","ETHUSD",1644736207656,1.45563246,2922.5,2922.0,1.84883997]
["bitfinex","ETHUSD",1644736207899,1.45563246,2922.5,2922.1,0.00973335]
["bitfinex","ETHUSD",1644736208700,1.45563246,2922.5,2922.0,1.84883997]
["bitfinex","ETHUSD",1644736208900,1.45563246,2922.5,2922.0,2.01993997]
["bitfinex","ETHUSD",1644736209107,1.45563246,2922.5,2922.2,0.00977284]
["bitfinex","ETHUSD",1644736210010,1.45563246,2922.5,2922.0,0.13819997]
["bitfinex","ETHUSD",1644736210211,1.02782255,2922.3,2922.2,0.00977278]
["bitfinex","ETHUSD",1644736211108,1.02782255,2922.3,2922.0,0.13819997]
["bitfinex","ETHUSD",1644736211549,1.02782255,2922.3,2922.1,0.00977291]
["bitfinex","ETHUSD",1644736212151,1.45573179,2922.2,2922.1,0.00977291]
["bitfinex","ETHUSD",1644736212360,4.99759925,2922.2,2921.8,3.0807]
["bitfinex","ETHUSD",1644736212653,1.45573179,2922.1,2921.8,3.0807]
["bitfinex","ETHUSD",1644736212851,1.45573179,2922.1,2921.7,0.1711]
["bitfinex","ETHUSD",1644736213052,0.9926815,2921.8,2921.7,0.1711]
["bitfinex","ETHUSD",1644736214555,0.18758665,2922.4,2921.7,0.1711]
["bitfinex","ETHUSD",1644736214756,0.18758665,2922.4,2921.4,0.00363233]
["bitfinex","ETHUSD",1644736215062,1.45581809,2922.3,2921.6,0.00975753]
["bitfinex","ETHUSD",1644736215902,2.54746629,2922.3,2921.7,1.01364099]
["bitfinex","ETHUSD",1644736216102,1.45581809,2922.2,2921.7,1.01364099]
["bitfinex","ETHUSD",1644736216304,1.45581809,2922.2,2921.8,0.00975971]
["bitfinex","ETHUSD",1644736216903,0.01642109,2922.0,2921.8,0.00975971]
["bitfinex","ETHUSD",1644736217105,0.01642109,2922.0,2921.4,0.00363233]
["bitfinex","ETHUSD",1644736217504,0.01642109,2922.0,2921.8,0.00975978]
["bitfinex","ETHUSD",1644736218306,0.01642109,2922.0,2921.4,0.00363233]
["bitfinex","ETHUSD",1644736218510,1.62552772,2921.9,2921.4,0.00363233]
["bitfinex","ETHUSD",1644736218708,0.1711,2921.9,2921.8,0.00975978]
["bitfinex","ETHUSD",1644736218906,3.67441782,2921.9,2921.8,0.00975978]
["bitfinex","ETHUSD",1644736219355,0.1711,2921.9,2921.8,0.00975978]
["bitfinex","ETHUSD",1644736219555,0.1711,2921.9,2921.2,0.00363233]
["bitfinex","ETHUSD",1644736219765,1.09151356,2921.6,2921.2,0.00363233]
["bitfinex","ETHUSD",1644736219959,1.09151356,2921.6,2921.3,0.03904362]
["bitfinex","ETHUSD",1644736220757,1.09151356,2921.6,2921.2,0.00363233]
["bitfinex","ETHUSD",1644736220958,1.09151356,2921.6,2921.3,0.00975996]
["bitfinex","ETHUSD",1644736222056,1.09151356,2921.6,2921.2,0.00363233]
["bitfinex","ETHUSD",1644736222258,1.09151356,2921.6,2921.3,0.00975996]
["bitfinex","ETHUSD",1644736222907,0.18932744,2921.9,2921.3,0.00975996]
["bitfinex","ETHUSD",1644736223103,0.18932744,2921.9,2921.2,0.00363233]
["bitfinex","ETHUSD",1644736223507,0.18932744,2921.9,2921.5,0.00975993]
["bitfinex","ETHUSD",1644736223915,0.18932744,2921.9,2921.6,0.95414849]
["bitfinex","ETHUSD",1644736224112,0.18932744,2921.9,2921.7,0.496]
["bitfinex","ETHUSD",1644736224309,1.08604303,2922.6,2921.8,3.9]
["bitfinex","ETHUSD",1644736224509,1.08604303,2922.6,2922.1,1.09525282]
["bitfinex","ETHUSD",1644736225710,0.65255791,2923.1,2922.1,1.09525282]
["bitfinex","ETHUSD",1644736225711,0.65255791,2923.1,2922.1,1.39525282]
["bitfinex","ETHUSD",1644736225914,0.65255791,2923.2,2922.2,4.00575893]
["bitfinex","ETHUSD",1644736226549,0.82355791,2923.3,2922.2,4.00575893]
["bitfinex","ETHUSD",1644736226749,0.82355791,2923.3,2922.2,4.296]
["bitfinex","ETHUSD",1644736226948,0.82355791,2923.3,2922.3,1.0]
["bitfinex","ETHUSD",1644736227149,0.82355791,2923.3,2922.6,1.02144057]
["bitfinex","ETHUSD",1644736227349,0.65255791,2923.3,2922.6,1.02144057]
["bitfinex","ETHUSD",1644736227551,0.65255791,2923.4,2922.7,3.14743589]
["bitfinex","ETHUSD",1644736227750,0.171,2923.3,2922.7,3.14743589]
["bitfinex","ETHUSD",1644736227954,0.171,2923.3,2922.7,3.64343589]
["bitfinex","ETHUSD",1644736228355,0.171,2923.3,2922.9,0.009758]
["bitfinex","ETHUSD",1644736229155,0.171,2923.3,2922.7,3.64343589]
["bitfinex","ETHUSD",1644736229355,0.65255791,2923.5,2922.8,0.85518]
["bitfinex","ETHUSD",1644736229557,0.07209494,2923.6,2923.0,0.00975794]
["bitfinex","ETHUSD",1644736229558,0.72465285,2923.6,2923.0,0.00975794]
["bitfinex","ETHUSD",1644736230403,0.72465285,2923.6,2922.9,3.0754107]
["bitfinex","ETHUSD",1644736230603,0.72465285,2923.6,2923.1,0.93035333]
["bitfinex","ETHUSD",1644736230809,0.72465285,2923.6,2922.9,3.0754107]
["bitfinex","ETHUSD",1644736230810,1.55244808,2923.0,2922.9,3.0754107]
["bitfinex","ETHUSD",1644736231003,1.55244808,2923.0,2922.8,3.91173031]
["bitfinex","ETHUSD",1644736231203,1.55244808,2923.0,2922.8,0.85518]
["bitfinex","ETHUSD",1644736231402,1.55244808,2923.0,2922.8,3.9219379]
["bitfinex","ETHUSD",1644736231803,1.55244808,2923.0,2922.8,0.85518]
["bitfinex","ETHUSD",1644736232002,1.55244808,2923.0,2922.8,3.92219221]
["bitfinex","ETHUSD",1644736232201,1.55244808,2923.0,2922.8,0.86493802]
["bitfinex","ETHUSD",1644736232804,1.55244808,2923.0,2922.8,0.85518]
["bitfinex","ETHUSD",1644736233004,1.55244808,2923.0,2922.8,0.86493802]
["bitfinex","ETHUSD",1644736234052,1.55244808,2923.0,2922.8,3.90789982]
["bitfinex","ETHUSD",1644736234257,1.55244808,2923.0,2922.8,3.91765788]
["bitfinex","ETHUSD",1644736235162,1.55244808,2923.0,2922.8,3.90789982]
["bitfinex","ETHUSD",1644736235561,1.55244808,2923.0,2922.8,3.91765788]
["bitfinex","ETHUSD",1644736236361,1.55244808,2923.0,2922.8,3.90789982]
["bitfinex","ETHUSD",1644736236761,0.02766309,2922.9,2922.8,3.91765788]
["bitfinex","ETHUSD",1644736237162,0.02766309,2922.9,2922.8,5.21765788]
["bitfinex","ETHUSD",1644736237560,0.02766309,2922.9,2922.8,5.20789982]
["bitfinex","ETHUSD",1644736237803,0.02766309,2922.9,2922.8,5.50789982]
["bitfinex","ETHUSD",1644736238605,0.02766309,2922.9,2922.8,6.00389982]
["bitfinex","ETHUSD",1644736247612,0.02667509,2922.9,2922.8,6.00389982]
["bitfinex","ETHUSD",1644736249659,1.55244808,2923.0,2922.9,4.1]
["bitfinex","ETHUSD",1644736249860,1.55244808,2923.0,2922.9,9.37744564]
["bitfinex","ETHUSD",1644736250161,0.07209494,2923.6,2923.0,4.1]
["bitfinex","ETHUSD",1644736250361,1.45523821,2923.5,2923.1,7.58738474]
["bitfinex","ETHUSD",1644736250559,0.07209494,2923.6,2923.2,0.496]
["bitfinex","ETHUSD",1644736250759,0.07209494,2923.6,2923.3,3.62315364]
["bitfinex","ETHUSD",1644736250960,0.07209494,2923.6,2923.4,0.496]
["bitfinex","ETHUSD",1644736251159,0.07209494,2923.6,2923.5,3.13041125]
["bitfinex","ETHUSD",1644736251360,1.5272437,2923.6,2923.5,3.62641125]
["bitfinex","ETHUSD",1644736251563,0.07209494,2923.6,2923.5,3.62641125]
["bitfinex","ETHUSD",1644736251959,0.07209494,2923.6,2923.5,4.58937712]
["bitfinex","ETHUSD",1644736252161,0.07209494,2923.6,2923.5,5.88937712]
["bitfinex","ETHUSD",1644736254707,2.33e-06,2923.7,2923.6,3.1]
["bitfinex","ETHUSD",1644736254906,2.33e-06,2923.7,2923.6,7.72945665]
["bitfinex","ETHUSD",1644736255107,2.33e-06,2923.7,2923.6,8.02945665]
["bitfinex","ETHUSD",1644736255307,2.33e-06,2923.7,2923.6,4.92945665]
["bitfinex","ETHUSD",1644736255707,1.45904308,2924.0,2923.6,4.92945665]
["bitfinex","ETHUSD",1644736255908,0.171,2924.4,2923.6,4.92945665]
["bitfinex","ETHUSD",1644736255909,1.45509527,2923.9,2923.6,4.92945665]
["bitfinex","ETHUSD",1644736256208,1.45509527,2924.2,2923.9,1.0878596]
["bitfinex","ETHUSD",1644736256652,0.4642357,2923.7,2923.6,6.10717053]
["bitfinex","ETHUSD",1644736259561,0.4642357,2923.7,2923.6,6.10569597]
["bitfinex","ETHUSD",1644736260306,0.4642357,2923.7,2923.6,4.92798209]
["bitfinex","ETHUSD",1644736260709,0.4642357,2923.7,2923.6,1.79452544]
["bitfinex","ETHUSD",1644736260909,1.91936886,2923.7,2923.6,0.79452544]
["bitfinex","ETHUSD",1644736261107,0.4642357,2923.7,2923.6,4.88027945]
["bitfinex","ETHUSD",1644736261506,0.48886846,2923.7,2923.6,5.89779767]
["bitfinex","ETHUSD",1644736262706,0.43859616,2923.7,2923.6,5.89779767]
["bitfinex","ETHUSD",1644736264158,0.43859616,2923.7,2923.6,1.79452544]
["bitfinex","ETHUSD",1644736264360,1.89371641,2923.7,2923.6,0.79452544]
["bitfinex","ETHUSD",1644736264761,0.43859616,2923.7,2923.6,0.79452544]
["bitfinex","ETHUSD",1644736264959,0.43859616,2923.7,2923.6,3.87024255]
["bitfinex","ETHUSD",1644736265162,0.43859616,2923.7,2923.6,0.79452544]
["bitfinex","ETHUSD",1644736265360,0.43859616,2923.7,2923.6,0.496]
["bitfinex","ETHUSD",1644736266061,1.89370322,2923.7,2923.6,0.496]
["bitfinex","ETHUSD",1644736271119,1.89370322,2923.7,2923.5,0.01051168]
["bitfinex","ETHUSD",1644736271321,1.89370322,2923.7,2923.3,0.27639994]
["bitfinex","ETHUSD",1644736271322,1.45510706,2923.6,2923.3,0.27639994]
["bitfinex","ETHUSD",1644736271557,1.45510706,2923.6,2923.5,0.01032287]
["bitfinex","ETHUSD",1644736272557,1.45510706,2923.6,2923.0,2.1626]
["bitfinex","ETHUSD",1644736272558,1.01156545,2923.3,2923.0,2.1626]
["bitfinex","ETHUSD",1644736272764,1.01156545,2923.3,2923.0,1.6]
["bitfinex","ETHUSD",1644736272960,1.01156545,2923.3,2923.1,0.17209129]
["bitfinex","ETHUSD",1644736273760,1.01156545,2923.3,2923.1,0.47209129]
["bitfinex","ETHUSD",1644736274167,0.43859616,2923.7,2923.1,0.47209129]
["bitfinex","ETHUSD",1644736274367,1.45520264,2923.6,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736275167,0.83749054,2923.4,2923.3,0.01034777]
["bitfinex","ETHUSD",1644736275403,2.29269318,2923.4,2923.3,0.01034777]
["bitfinex","ETHUSD",1644736276005,2.29269318,2923.4,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736276203,1.45520264,2923.3,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736276404,1.45520264,2923.3,2923.2,0.18243912]
["bitfinex","ETHUSD",1644736277005,0.83749054,2923.4,2923.2,0.18243912]
["bitfinex","ETHUSD",1644736277405,0.83749054,2923.4,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736277611,1.45519043,2923.3,2923.2,0.18243919]
["bitfinex","ETHUSD",1644736278405,1.45519043,2923.3,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736279054,0.83749054,2923.4,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736279860,0.4139634,2923.7,2923.2,0.18242959]
["bitfinex","ETHUSD",1644736280060,1.45516869,2923.6,2923.2,0.18242959]
["bitfinex","ETHUSD",1644736280860,1.45516869,2923.6,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736281060,0.94801796,2923.3,2923.2,0.17209129]
["bitfinex","ETHUSD",1644736281361,0.96843609,2923.3,2923.2,0.04079682]
["bitfinex","ETHUSD",1644736281761,2.42360478,2923.3,2923.2,0.04079682]
["bitfinex","ETHUSD",1644736282563,2.42360478,2923.3,2923.1,0.00113604]
["bitfinex","ETHUSD",1644736282809,1.45516869,2923.2,2923.1,0.00113604]
["bitfinex","ETHUSD",1644736283307,1.45516869,2923.2,2922.9,1.3]
["bitfinex","ETHUSD",1644736283707,1.45516869,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644736285912,1.45516869,2923.2,2923.0,0.18297518]
["bitfinex","ETHUSD",1644736286114,1.45516869,2923.2,2923.0,3.2891448]
["bitfinex","ETHUSD",1644736286312,1.45516869,2923.2,2923.1,0.17209129]
["bitfinex","ETHUSD",1644736286754,1.49726613,2923.2,2923.1,0.17209129]
["bitfinex","ETHUSD",1644736289561,1.49726613,2923.2,2923.1,0.07209129]
["bitfinex","ETHUSD",1644736290163,1.49726613,2923.2,2923.1,0.17209129]
["bitfinex","ETHUSD",1644736293611,2.54804514,2923.2,2923.1,0.17209129]
["bitfinex","ETHUSD",1644736294053,1.49726613,2923.2,2923.1,0.17209129]
["bitfinex","ETHUSD",1644736296761,1.49726613,2923.2,2923.0,0.01019742]
["bitfinex","ETHUSD",1644736297063,1.45516869,2923.1,2923.0,0.01019742]
["bitfinex","ETHUSD",1644736297561,2.35647635,2923.1,2923.0,0.01019742]
["bitfinex","ETHUSD",1644736297820,2.35647635,2923.1,2922.8,3.37252714]
["bitfinex","ETHUSD",1644736297821,1.45516869,2923.1,2922.8,3.37252714]
["bitfinex","ETHUSD",1644736298014,1.45516869,2923.1,2922.9,0.00971783]
["bitfinex","ETHUSD",1644736299016,1.45516869,2923.1,2922.8,0.3]
["bitfinex","ETHUSD",1644736299216,1.45516869,2923.1,2922.9,0.00971789]
["bitfinex","ETHUSD",1644736300219,1.45516869,2923.1,2922.8,0.3]
["bitfinex","ETHUSD",1644736300417,1.45516869,2923.1,2922.9,0.00971789]
["bitfinex","ETHUSD",1644736301220,1.45516869,2923.1,2922.8,0.47209129]
["bitfinex","ETHUSD",1644736301419,1.45516869,2923.1,2922.9,0.17209129]
["bitfinex","ETHUSD",1644736301657,0.02043029,2923.0,2922.9,0.18185826]
["bitfinex","ETHUSD",1644736301856,1.47559898,2923.0,2922.9,0.18185826]
["bitfinex","ETHUSD",1644736302460,1.47559898,2923.0,2922.9,0.17209129]
["bitfinex","ETHUSD",1644736306912,1.49716629,2923.0,2922.9,0.17209129]
["bitfinex","ETHUSD",1644736309661,1.49716629,2923.0,2922.9,3.2438998]
["bitfinex","ETHUSD",1644736309860,1.49716629,2923.0,2922.9,0.17209129]
["bitfinex","ETHUSD",1644736311260,1.49716629,2923.0,2922.9,3.23629057]
["bitfinex","ETHUSD",1644736312365,1.07046912,2923.7,2923.0,4.1]
["bitfinex","ETHUSD",1644736312366,0.00976463,2923.6,2923.0,4.1]
["bitfinex","ETHUSD",1644736312563,0.00976463,2923.6,2923.4,0.9809468]
["bitfinex","ETHUSD",1644736312822,0.00976463,2923.6,2923.5,3.2194206]
["bitfinex","ETHUSD",1644736313013,0.00976463,2923.6,2923.5,3.88751189]
["bitfinex","ETHUSD",1644736313211,0.4139634,2923.7,2923.5,4.78412904]
["bitfinex","ETHUSD",1644736313412,0.4139634,2923.7,2923.6,3.07107843]
["bitfinex","ETHUSD",1644736313712,0.42372887,2923.7,2923.6,3.07107843]
["bitfinex","ETHUSD",1644736314515,0.4139634,2923.7,2923.6,3.56707843]
["bitfinex","ETHUSD",1644736315619,1.2492,2924.3,2923.6,3.56707843]
["bitfinex","ETHUSD",1644736315620,0.87228819,2924.5,2923.8,4.1]
["bitfinex","ETHUSD",1644736315824,0.171,2924.6,2924.0,6.21638609]
["bitfinex","ETHUSD",1644736316021,0.171,2924.6,2924.1,3.996]
["bitfinex","ETHUSD",1644736316220,0.171,2924.6,2924.1,5.93889129]
["bitfinex","ETHUSD",1644736316418,0.171,2924.6,2924.1,2.43889129]
["bitfinex","ETHUSD",1644736316664,0.171,2924.6,2924.2,0.17209129]
["bitfinex","ETHUSD",1644736316859,0.171,2924.6,2924.4,1.09384666]
["bitfinex","ETHUSD",1644736317060,0.171,2924.6,2924.5,0.496]
["bitfinex","ETHUSD",1644736317258,0.171,2924.6,2924.5,1.26809129]
["bitfinex","ETHUSD",1644736318064,0.171,2924.6,2924.5,4.89657925]
["bitfinex","ETHUSD",1644736318265,0.171,2924.6,2924.5,5.89657925]
["bitfinex","ETHUSD",1644736318467,0.171,2924.6,2924.5,6.75112925]
["bitfinex","ETHUSD",1644736319066,0.171,2924.6,2924.5,5.89657925]
["bitfinex","ETHUSD",1644736319271,0.171,2924.6,2924.5,6.70167428]
["bitfinex","ETHUSD",1644736321511,0.1900588,2924.6,2924.5,6.74231839]
["bitfinex","ETHUSD",1644736328006,0.0190588,2924.6,2924.5,6.74231839]
["bitfinex","ETHUSD",1644736333565,0.01085977,2924.6,2924.5,6.74231839]
["bitfinex","ETHUSD",1644736334573,0.01085977,2924.6,2924.5,2.81383043]
["bitfinex","ETHUSD",1644736334774,0.01085977,2924.6,2924.5,2.0087354]
["bitfinex","ETHUSD",1644736335173,0.01085977,2924.6,2924.5,1.0087354]
["bitfinex","ETHUSD",1644736335620,0.01085977,2924.6,2924.5,0.7087354]
["bitfinex","ETHUSD",1644736335820,0.01085977,2924.6,2924.5,2.0087354]
["bitfinex","ETHUSD",1644736336018,0.01085977,2924.6,2924.5,1.0087354]
["bitfinex","ETHUSD",1644736336620,0.02045475,2924.6,2924.5,1.0087354]
["bitfinex","ETHUSD",1644736337919,0.02045475,2924.6,2924.5,0.7087354]
["bitfinex","ETHUSD",1644736338119,0.02045475,2924.6,2924.5,1.0087354]
["bitfinex","ETHUSD",1644736340567,0.02045475,2924.6,2924.5,1.3087354]
["bitfinex","ETHUSD",1644736341369,0.02045475,2924.6,2924.5,1.43889129]
["bitfinex","ETHUSD",1644736341569,0.00394478,2925.3,2924.6,4.1]
["bitfinex","ETHUSD",1644736341770,0.00394478,2925.3,2925.1,0.95976446]
["bitfinex","ETHUSD",1644736342070,0.10369601,2925.4,2925.1,1.25976446]
["bitfinex","ETHUSD",1644736342369,0.00394478,2925.3,2925.2,0.17209129]
["bitfinex","ETHUSD",1644736342569,0.10369601,2925.4,2925.2,0.17209129]
["bitfinex","ETHUSD",1644736342814,0.00972311,2925.3,2925.2,0.17209129]
["bitfinex","ETHUSD",1644736343713,0.10369601,2925.4,2925.2,0.17209129]
["bitfinex","ETHUSD",1644736344015,0.11342869,2925.4,2925.2,0.17209129]
["bitfinex","ETHUSD",1644736344618,0.11342869,2925.4,2925.2,1.22511009]
["bitfinex","ETHUSD",1644736344815,0.10369601,2925.4,2925.2,1.22511009]
["bitfinex","ETHUSD",1644736345015,0.11342863,2925.4,2925.2,1.22511009]
["bitfinex","ETHUSD",1644736345216,0.11342863,2925.4,2925.2,0.17209129]
["bitfinex","ETHUSD",1644736346017,0.10369601,2925.4,2925.2,0.17209129]
["bitfinex","ETHUSD",1644736346216,0.11342863,2925.4,2925.2,0.17209129]
["bitfinex","ETHUSD",1644736346418,0.0182578,2925.3,2925.2,0.17209129]
["bitfinex","ETHUSD",1644736346664,0.0182578,2925.3,2925.1,0.03657119]
["bitfinex","ETHUSD",1644736346964,0.02220258,2925.3,2925.1,0.03657119]
["bitfinex","ETHUSD",1644736347367,0.03196907,2925.3,2925.1,0.03657119]
["bitfinex","ETHUSD",1644736348373,0.02220258,2925.3,2925.1,0.03657119]
["bitfinex","ETHUSD",1644736348571,0.03196814,2925.3,2925.1,0.03657119]
["bitfinex","ETHUSD",1644736349573,0.02220258,2925.3,2925.1,0.03657119]
["bitfinex","ETHUSD",1644736349773,0.03196814,2925.3,2925.1,0.03657119]
["bitfinex","ETHUSD",1644736350808,0.02220258,2925.3,2925.1,0.03657119]
["bitfinex","ETHUSD",1644736351009,0.03196611,2925.3,2925.1,0.03657119]
["bitfinex","ETHUSD",1644736351408,0.03196611,2925.3,2925.0,1.13257119]
["bitfinex","ETHUSD",1644736352007,0.02220258,2925.3,2925.0,1.13257119]
["bitfinex","ETHUSD",1644736352209,0.03196531,2925.3,2925.0,1.13257119]
["bitfinex","ETHUSD",1644736353114,0.02220258,2925.3,2925.0,1.13257119]
["bitfinex","ETHUSD",1644736353516,0.03196531,2925.3,2925.0,1.13257119]
["bitfinex","ETHUSD",1644736354366,0.02220258,2925.3,2925.0,1.13257119]
["bitfinex","ETHUSD",1644736354572,0.03196544,2925.3,2925.0,1.13257119]
["bitfinex","ETHUSD",1644736355467,0.02220258,2925.3,2925.0,1.13257119]
["bitfinex","ETHUSD",1644736355867,0.03196554,2925.3,2925.0,1.13257119]
["bitfinex","ETHUSD",1644736356372,0.03196554,2925.3,2925.1,2.29487504]
["bitfinex","ETHUSD",1644736356770,0.02220258,2925.3,2925.1,2.29487504]
["bitfinex","ETHUSD",1644736356968,0.03196548,2925.3,2925.1,2.29487504]
["bitfinex","ETHUSD",1644736357267,0.03196548,2925.3,2925.0,1.98711119]
["bitfinex","ETHUSD",1644736357469,0.03196548,2925.3,2925.0,2.98711119]
["bitfinex","ETHUSD",1644736357921,0.02220258,2925.3,2925.0,2.98711119]
["bitfinex","ETHUSD",1644736358122,0.03196554,2925.3,2925.0,2.98711119]
["bitfinex","ETHUSD",1644736359128,1.45428979,2925.2,2925.0,2.98711119]
["bitfinex","ETHUSD",1644736359327,1.45428979,2925.2,2925.0,2.13257119]
["bitfinex","ETHUSD",1644736359728,1.45428979,2925.2,2925.0,1.38711119]
["bitfinex","ETHUSD",1644736359926,1.45428979,2925.2,2925.0,1.68711119]
["bitfinex","ETHUSD",1644736360328,1.45428979,2925.2,2925.0,2.77239734]
["bitfinex","ETHUSD",1644736360528,1.4640528,2925.2,2925.0,2.77239734]
["bitfinex","ETHUSD",1644736360729,0.00976301,2925.2,2925.0,2.77239734]
["bitfinex","ETHUSD",1644736361127,0.02799355,2925.2,2925.0,2.77239734]
["bitfinex","ETHUSD",1644736361572,0.01823054,2925.2,2925.0,2.77239734]
["bitfinex","ETHUSD",1644736361766,0.02799355,2925.2,2925.0,2.77239734]
["bitfinex","ETHUSD",1644736362767,0.01823054,2925.2,2925.0,2.77239734]
["bitfinex","ETHUSD",1644736362967,0.02799356,2925.2,2925.0,2.77239734]
["bitfinex","ETHUSD",1644736363170,0.02799356,2925.2,2925.1,1.17209129]
["bitfinex","ETHUSD",1644736363373,0.02799356,2925.2,2925.1,1.66809129]
["bitfinex","ETHUSD",1644736363968,0.01823054,2925.2,2925.1,1.66809129]
["bitfinex","ETHUSD",1644736364870,0.01672821,2925.2,2925.1,1.66809129]
["bitfinex","ETHUSD",1644736366119,0.08035979,2925.4,2925.2,2.3]
["bitfinex","ETHUSD",1644736366317,0.00395209,2925.3,2925.1,4.23134129]
["bitfinex","ETHUSD",1644736366516,0.08035979,2925.4,2925.1,4.23134129]
["bitfinex","ETHUSD",1644736367722,0.08035979,2925.4,2925.2,0.79904142]
["bitfinex","ETHUSD",1644736368022,0.08035979,2925.4,2925.3,0.3]
["bitfinex","ETHUSD",1644736368223,1.53456062,2925.4,2925.3,0.3]
["bitfinex","ETHUSD",1644736369066,1.53456062,2925.4,2925.1,3.67692129]
["bitfinex","ETHUSD",1644736369264,0.08035979,2925.4,2925.1,3.67692129]
["bitfinex","ETHUSD",1644736369462,0.03035979,2925.4,2925.1,3.67692129]
["bitfinex","ETHUSD",1644736369666,0.03035979,2925.4,2925.1,0.66809129]
["bitfinex","ETHUSD",1644736370167,0.03035979,2925.4,2925.1,0.96809129]
["bitfinex","ETHUSD",1644736370168,0.04124868,2925.4,2925.1,0.96809129]
["bitfinex","ETHUSD",1644736370367,0.04124868,2925.4,2925.2,0.17209129]
["bitfinex","ETHUSD",1644736370566,0.04124868,2925.4,2925.2,0.66809129]
["bitfinex","ETHUSD",1644736371273,0.03035979,2925.4,2925.2,0.66809129]
["bitfinex","ETHUSD",1644736371468,0.0412488,2925.4,2925.3,0.03650849]
["bitfinex","ETHUSD",1644736371669,1.49545923,2925.4,2925.3,0.03650849]
["bitfinex","ETHUSD",1644736372167,0.97286328,2925.4,2925.3,0.03650849]
["bitfinex","ETHUSD",1644736372368,0.00395209,2925.9,2925.3,0.03650849]
["bitfinex","ETHUSD",1644736372569,0.01088893,2925.5,2925.3,0.03650849]
["bitfinex","ETHUSD",1644736373213,0.97063425,2926.0,2925.3,0.03650849]
["bitfinex","ETHUSD",1644736373620,0.92708623,2926.0,2925.3,0.03650849]
["bitfinex","ETHUSD",1644736374921,0.92708623,2926.0,2925.3,0.04083561]
["bitfinex","ETHUSD",1644736375320,0.92708623,2926.0,2925.3,0.34083561]
["bitfinex","ETHUSD",1644736375521,0.92708623,2926.0,2925.3,0.04083561]
["bitfinex","ETHUSD",1644736375725,0.92708623,2926.0,2925.3,0.34083561]
["bitfinex","ETHUSD",1644736375922,0.82012569,2926.2,2925.3,0.33650849]
["bitfinex","ETHUSD",1644736376123,0.82012569,2926.2,2925.3,0.34083561]
["bitfinex","ETHUSD",1644736377059,0.82012569,2926.2,2925.3,0.33650849]
["bitfinex","ETHUSD",1644736377259,0.86514266,2926.1,2925.3,0.33650849]
["bitfinex","ETHUSD",1644736377461,0.01088834,2925.9,2925.3,0.34739904]
["bitfinex","ETHUSD",1644736378262,0.01088834,2925.9,2925.3,0.04739904]
["bitfinex","ETHUSD",1644736378464,1.46446835,2926.1,2925.3,0.33650849]
["bitfinex","ETHUSD",1644736378664,0.01088856,2925.7,2925.3,0.0473987]
["bitfinex","ETHUSD",1644736379468,1.46446835,2926.1,2925.3,0.03650849]
["bitfinex","ETHUSD",1644736379869,0.01088871,2925.6,2925.3,0.04739848]
["bitfinex","ETHUSD",1644736380716,0.64932569,2926.0,2925.3,0.03650849]
["bitfinex","ETHUSD",1644736381116,1.42535695,2926.1,2925.3,0.04739837]
["bitfinex","ETHUSD",1644736381521,4.2238909,2926.0,2925.3,0.01088988]
["bitfinex","ETHUSD",1644736381724,0.64932569,2925.8,2925.3,0.01088988]
["bitfinex","ETHUSD",1644736381925,4.55765902,2925.7,2925.1,0.03037032]
["bitfinex","ETHUSD",1644736382124,0.02472807,2925.2,2925.1,0.03037032]
["bitfinex","ETHUSD",1644736383821,1.10909387,2925.4,2925.1,0.03037032]
["bitfinex","ETHUSD",1644736384765,1.10909387,2925.4,2925.1,0.0347059]
["bitfinex","ETHUSD",1644736385671,1.10909387,2925.4,2925.1,0.03037032]
["bitfinex","ETHUSD",1644736385672,8.28668045,2925.3,2925.1,0.03037032]
["bitfinex","ETHUSD",1644736385869,8.28668045,2925.3,2925.1,0.04126049]
["bitfinex","ETHUSD",1644736385870,4.14932569,2925.2,2925.1,0.04126049]
["bitfinex","ETHUSD",1644736386068,0.64932569,2925.2,2925.1,0.04126049]
["bitfinex","ETHUSD",1644736386265,0.59932569,2925.2,2925.1,0.04126049]
["bitfinex","ETHUSD",1644736386770,0.59932569,2925.2,2925.0,0.03047599]
["bitfinex","ETHUSD",1644736386966,0.59932569,2925.2,2925.0,0.04136631]
["bitfinex","ETHUSD",1644736387466,3.25,2925.2,2925.0,6.631e-05]
["bitfinex","ETHUSD",1644736387668,1.32835225,2925.3,2924.4,0.04357061]
["bitfinex","ETHUSD",1644736387914,1.32835225,2925.3,2924.0,0.1708]
["bitfinex","ETHUSD",1644736388114,3.88331202,2925.2,2924.0,0.1708]
["bitfinex","ETHUSD",1644736388315,3.88331202,2925.2,2924.0,0.34289129]
["bitfinex","ETHUSD",1644736388513,3.88331202,2925.2,2924.0,0.17209129]
["bitfinex","ETHUSD",1644736388713,3.88726453,2925.2,2924.1,0.1708]
["bitfinex","ETHUSD",1644736388915,0.90123851,2924.8,2924.1,0.1708]
["bitfinex","ETHUSD",1644736390120,0.90123851,2924.8,2924.1,0.34289129]
["bitfinex","ETHUSD",1644736390717,3.88726453,2925.2,2924.1,0.34289129]
["bitfinex","ETHUSD",1644736390919,0.1708,2925.1,2924.1,0.34289129]
["bitfinex","ETHUSD",1644736391577,0.1708,2925.1,2924.1,0.17209129]
["bitfinex","ETHUSD",1644736391869,1.04637154,2924.9,2924.5,0.01089113]
["bitfinex","ETHUSD",1644736392364,1.45463971,2924.8,2924.5,0.01089113]
["bitfinex","ETHUSD",1644736392764,1.45463971,2924.8,2924.1,0.17209129]
["bitfinex","ETHUSD",1644736392765,4.70392177,2924.8,2924.1,0.17209129]
["bitfinex","ETHUSD",1644736392968,1.45463971,2924.7,2924.5,0.01089106]
["bitfinex","ETHUSD",1644736393170,3.29729729,2924.6,2924.5,0.01089106]
["bitfinex","ETHUSD",1644736393369,4.751937,2924.6,2924.5,0.01089106]
["bitfinex","ETHUSD",1644736393971,4.751937,2924.6,2923.8,0.25]
["bitfinex","ETHUSD",1644736394174,1.45463971,2924.5,2924.0,0.04357137]
["bitfinex","ETHUSD",1644736394575,1.45463971,2924.4,2924.0,0.04357137]
["bitfinex","ETHUSD",1644736394977,3.84189164,2925.1,2924.0,0.04357137]
["bitfinex","ETHUSD",1644736395173,1.45468183,2925.0,2923.7,1.69779129]
["bitfinex","ETHUSD",1644736395415,1.45468183,2925.0,2924.1,0.84903518]
["bitfinex","ETHUSD",1644736395416,3.358665,2924.9,2924.1,0.84903518]
["bitfinex","ETHUSD",1644736395617,1.45468183,2924.8,2924.1,0.84903518]
["bitfinex","ETHUSD",1644736395818,1.45468183,2924.8,2924.1,0.01089173]
["bitfinex","ETHUSD",1644736396019,3.31399443,2924.7,2924.1,0.01089173]
["bitfinex","ETHUSD",1644736396217,1.45468183,2924.6,2924.1,0.01089173]
["bitfinex","ETHUSD",1644736396420,1.45468183,2924.6,2923.7,1.69779129]
["bitfinex","ETHUSD",1644736396617,1.45468183,2924.6,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736397623,1.45468183,2924.6,2923.7,2.81212336]
["bitfinex","ETHUSD",1644736397824,1.45468183,2924.6,2924.3,0.01089136]
["bitfinex","ETHUSD",1644736399967,1.45468183,2924.6,2923.8,0.1709]
["bitfinex","ETHUSD",1644736400168,1.15949552,2924.5,2924.3,0.01089136]
["bitfinex","ETHUSD",1644736400367,0.02271622,2924.7,2924.3,0.01089136]
["bitfinex","ETHUSD",1644736400566,1.45470911,2924.6,2924.3,0.01089136]
["bitfinex","ETHUSD",1644736401269,0.02273462,2924.5,2923.8,0.34299129]
["bitfinex","ETHUSD",1644736401470,0.02273462,2924.5,2924.3,0.01089136]
["bitfinex","ETHUSD",1644736402472,0.02273462,2924.5,2923.8,0.34299129]
["bitfinex","ETHUSD",1644736402671,0.02273462,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736403515,0.02273462,2924.5,2923.8,0.34299129]
["bitfinex","ETHUSD",1644736403918,0.02273462,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736404726,0.02273462,2924.5,2923.8,1.34299129]
["bitfinex","ETHUSD",1644736404925,0.02273462,2924.5,2923.8,1.64299129]
["bitfinex","ETHUSD",1644736405221,0.02273462,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736406023,0.02273462,2924.5,2923.8,1.64299129]
["bitfinex","ETHUSD",1644736406223,0.02273462,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736407279,0.02273462,2924.5,2923.8,1.64299129]
["bitfinex","ETHUSD",1644736407475,0.02273462,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736407675,0.02182498,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736408476,0.02182498,2924.5,2923.8,1.64299129]
["bitfinex","ETHUSD",1644736408677,0.02182498,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736409677,0.02182498,2924.5,2923.8,0.34299129]
["bitfinex","ETHUSD",1644736409883,0.02182498,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736410723,0.02182498,2924.5,2923.8,1.34299129]
["bitfinex","ETHUSD",1644736411021,0.02826366,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736411923,0.02826366,2924.5,2923.8,1.64299129]
["bitfinex","ETHUSD",1644736412324,0.02826366,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736413126,0.02826366,2924.5,2923.8,1.64299129]
["bitfinex","ETHUSD",1644736413326,0.02826366,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736414472,0.02826366,2924.5,2923.8,1.64299129]
["bitfinex","ETHUSD",1644736414672,0.02826366,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736415771,0.02826366,2924.5,2923.8,0.34299129]
["bitfinex","ETHUSD",1644736415972,0.02826366,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736416773,0.02826366,2924.5,2923.8,0.34299129]
["bitfinex","ETHUSD",1644736417073,0.02826366,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736417272,0.00891781,2924.6,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736417919,0.00891781,2924.6,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736418321,0.00891781,2924.6,2924.3,0.01089136]
["bitfinex","ETHUSD",1644736418733,2.45814651,2924.5,2924.3,0.01089136]
["bitfinex","ETHUSD",1644736419023,1.00344715,2924.5,2924.3,0.01089136]
["bitfinex","ETHUSD",1644736419227,1.00344715,2924.5,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736419432,0.00891781,2924.6,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736420029,1.45464707,2924.5,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736420232,0.00891781,2924.6,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736420428,0.00891781,2924.6,2923.8,1.47209129]
["bitfinex","ETHUSD",1644736420828,0.00891781,2924.6,2924.3,0.01089143]
["bitfinex","ETHUSD",1644736421229,1.15197622,2924.8,2924.5,0.05367514]
["bitfinex","ETHUSD",1644736421433,1.45461628,2924.7,2924.5,0.05367514]
["bitfinex","ETHUSD",1644736421870,1.45461628,2924.7,2924.5,0.0645662]
["bitfinex","ETHUSD",1644736422875,1.45461628,2924.7,2924.5,0.05367514]
["bitfinex","ETHUSD",1644736423067,1.57541628,2924.7,2924.5,0.06456627]
["bitfinex","ETHUSD",1644736423268,3.48075604,2924.7,2924.5,0.06456627]
["bitfinex","ETHUSD",1644736423567,0.1708,2924.7,2924.5,0.06456627]
["bitfinex","ETHUSD",1644736423769,3.46540496,2924.7,2924.5,0.06456627]
["bitfinex","ETHUSD",1644736423967,3.44127795,2924.7,2924.5,0.05367514]
["bitfinex","ETHUSD",1644736424173,1.15197622,2924.8,2924.5,0.06456627]
["bitfinex","ETHUSD",1644736425171,1.15197622,2924.8,2924.5,0.05367514]
["bitfinex","ETHUSD",1644736425424,1.15197622,2924.8,2924.5,0.0645662]
["bitfinex","ETHUSD",1644736426418,1.15197622,2924.8,2924.3,0.05419649]
["bitfinex","ETHUSD",1644736426618,1.10197622,2924.8,2924.5,0.01089106]
["bitfinex","ETHUSD",1644736427219,3.26849775,2924.7,2924.5,0.01089106]
["bitfinex","ETHUSD",1644736427519,1.10197622,2924.8,2924.3,0.05419649]
["bitfinex","ETHUSD",1644736427720,1.27277622,2924.8,2924.3,0.05419649]
["bitfinex","ETHUSD",1644736427929,1.27277622,2924.8,2924.5,0.01089113]
["bitfinex","ETHUSD",1644736428526,1.10197622,2924.8,2924.5,0.01089113]
["bitfinex","ETHUSD",1644736428721,1.27277622,2924.8,2924.3,0.05419649]
["bitfinex","ETHUSD",1644736429170,1.27277622,2924.8,2924.5,0.01089106]
["bitfinex","ETHUSD",1644736429171,1.05197622,2924.8,2924.5,0.01089106]
["bitfinex","ETHUSD",1644736429969,1.05197622,2924.8,2924.3,0.05419649]
["bitfinex","ETHUSD",1644736430169,1.05197622,2924.8,2924.5,0.01089106]
["bitfinex","ETHUSD",1644736430669,4.3269106,2924.8,2924.5,0.01089106]
["bitfinex","ETHUSD",1644736430869,1.05197622,2924.8,2924.5,0.01089106]
["bitfinex","ETHUSD",1644736431270,1.05197622,2924.8,2924.6,0.05357087]
["bitfinex","ETHUSD",1644736431471,4.32647248,2924.8,2924.6,0.05357087]
["bitfinex","ETHUSD",1644736431668,1.05197622,2924.8,2924.6,0.05357087]
["bitfinex","ETHUSD",1644736432070,1.00197622,2924.8,2924.6,0.05357087]
["bitfinex","ETHUSD",1644736432669,1.00197622,2924.8,2924.6,0.06446186]
["bitfinex","ETHUSD",1644736433316,0.08374898,2924.5,2924.1,0.04357048]
["bitfinex","ETHUSD",1644736433515,0.08374898,2924.5,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736434522,1.04055853,2924.3,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736434723,0.99055853,2924.3,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736436324,0.99055853,2924.3,2923.9,0.01089195]
["bitfinex","ETHUSD",1644736436972,0.08374898,2924.5,2923.9,0.01089195]
["bitfinex","ETHUSD",1644736437174,0.08374898,2924.5,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736437371,0.08374898,2924.5,2924.0,0.01089187]
["bitfinex","ETHUSD",1644736437972,1.03012229,2924.5,2924.0,0.01089187]
["bitfinex","ETHUSD",1644736438376,1.03012229,2924.5,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736438582,1.03012229,2924.5,2924.1,0.01089165]
["bitfinex","ETHUSD",1644736439578,1.03012229,2924.5,2923.8,0.34299129]
["bitfinex","ETHUSD",1644736439778,1.03012229,2924.5,2924.2,0.01089158]
["bitfinex","ETHUSD",1644736440179,3.2733146,2924.4,2924.2,0.01089158]
["bitfinex","ETHUSD",1644736440413,1.03012229,2924.5,2924.2,0.01089158]
["bitfinex","ETHUSD",1644736440815,1.03012229,2924.5,2923.8,0.34299129]
["bitfinex","ETHUSD",1644736441019,1.03012229,2924.5,2924.2,0.0108915]
["bitfinex","ETHUSD",1644736441217,0.04755175,2924.4,2924.2,0.0108915]
["bitfinex","ETHUSD",1644736442016,0.04755175,2924.4,2923.8,0.34299129]
["bitfinex","ETHUSD",1644736442218,0.04755175,2924.4,2924.2,0.01089158]
["bitfinex","ETHUSD",1644736443216,1.45470831,2924.3,2923.8,0.64299129]
["bitfinex","ETHUSD",1644736443417,1.45470831,2924.3,2924.2,0.01089158]
["bitfinex","ETHUSD",1644736444467,1.45470831,2924.3,2923.8,0.64299129]
["bitfinex","ETHUSD",1644736444667,1.45470831,2924.3,2924.1,0.01089165]
["bitfinex","ETHUSD",1644736445668,1.45470831,2924.3,2923.8,0.64299129]
["bitfinex","ETHUSD",1644736445869,1.45470831,2924.3,2924.1,0.01089173]
["bitfinex","ETHUSD",1644736446470,1.47764359,2924.3,2924.1,0.01089173]
["bitfinex","ETHUSD",1644736446671,1.45470831,2924.2,2924.1,0.01089173]
["bitfinex","ETHUSD",1644736446871,1.45470831,2924.2,2923.8,0.64299129]
["bitfinex","ETHUSD",1644736447071,1.45470831,2924.2,2924.1,0.01089173]
["bitfinex","ETHUSD",1644736448116,1.45470831,2924.2,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736448317,1.45470831,2924.2,2924.0,0.0108918]
["bitfinex","ETHUSD",1644736449220,1.45470831,2924.2,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736449421,1.45470831,2924.2,2924.0,0.01089187]
["bitfinex","ETHUSD",1644736450322,1.45470831,2924.2,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736450720,1.45470831,2924.2,2924.0,0.01089187]
["bitfinex","ETHUSD",1644736451122,1.50212041,2924.2,2924.0,0.01089187]
["bitfinex","ETHUSD",1644736451329,1.45470831,2924.1,2924.0,0.01089187]
["bitfinex","ETHUSD",1644736451581,1.45470831,2924.1,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736451974,1.45470831,2924.1,2923.9,0.01089195]
["bitfinex","ETHUSD",1644736452471,1.45470831,2924.1,2923.9,0.18298324]
["bitfinex","ETHUSD",1644736452872,1.45470831,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644736453073,1.45470831,2924.1,2923.9,0.18298331]
["bitfinex","ETHUSD",1644736453978,1.45470831,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644736454175,1.45470831,2924.1,2923.9,0.18298331]
["bitfinex","ETHUSD",1644736454377,1.45470831,2924.1,2923.9,0.67898331]
["bitfinex","ETHUSD",1644736455322,1.45470831,2924.1,2923.9,0.66809129]
["bitfinex","ETHUSD",1644736455524,1.45470831,2924.1,2923.9,0.67898331]
["bitfinex","ETHUSD",1644736455925,1.45386511,2924.1,2923.9,0.67898331]
["bitfinex","ETHUSD",1644736456329,0.02283707,2924.0,2923.9,0.67898331]
["bitfinex","ETHUSD",1644736456532,0.02283707,2924.0,2923.9,0.66809129]
["bitfinex","ETHUSD",1644736456729,0.02283707,2924.0,2923.9,0.67898331]
["bitfinex","ETHUSD",1644736457529,0.02283707,2924.0,2923.9,0.66809129]
["bitfinex","ETHUSD",1644736457935,0.02283707,2924.0,2923.8,0.01089209]
["bitfinex","ETHUSD",1644736458932,0.02283707,2924.0,2923.4,1.1396]
["bitfinex","ETHUSD",1644736459178,0.02283707,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736459576,3.29855089,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736459774,0.02283707,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736459976,3.3247777,2924.0,2923.4,1.1396]
["bitfinex","ETHUSD",1644736460175,3.3247777,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736460375,0.02283707,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736460576,3.30167072,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736461178,3.30167072,2924.0,2923.5,0.00365295]
["bitfinex","ETHUSD",1644736461179,3.32610608,2924.0,2923.5,0.00365295]
["bitfinex","ETHUSD",1644736461578,3.32610608,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736462378,3.49710608,2924.0,2923.5,0.00365295]
["bitfinex","ETHUSD",1644736462580,3.49710608,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736463624,3.49710608,2924.0,2923.1,0.00365295]
["bitfinex","ETHUSD",1644736463824,3.49710608,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736464823,3.49710608,2924.0,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736465025,3.32610608,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736466025,3.32610608,2924.0,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736466227,3.49710608,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736466878,0.21827243,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736467281,0.21827243,2924.0,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736467579,0.21827243,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736467778,0.04727243,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736468383,0.04727243,2924.0,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736468782,0.04727243,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736469687,0.04727243,2924.0,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736469883,0.04727243,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736470922,0.04727243,2924.0,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736471122,0.04727243,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736472123,3.35117257,2924.0,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736472327,2.97753655,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736472522,0.04727243,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736473327,0.04727243,2924.0,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736473622,0.04727243,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736474474,0.04727243,2924.0,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736474674,0.04727243,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736475274,3.8777916,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736475475,0.04727243,2924.0,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736475673,0.04727243,2924.0,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736475875,1.45499961,2923.9,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736476276,1.47263419,2923.9,2923.8,0.01089217]
["bitfinex","ETHUSD",1644736476775,1.47263419,2923.9,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736476977,0.91269805,2923.6,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736477178,0.01763458,2923.9,2923.3,0.04357551]
["bitfinex","ETHUSD",1644736477483,1.45497033,2923.8,2923.3,0.04357551]
["bitfinex","ETHUSD",1644736478121,1.45497033,2923.8,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736478327,1.45497033,2923.8,2923.4,0.01089269]
["bitfinex","ETHUSD",1644736479231,1.45497033,2923.8,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736479428,1.45497033,2923.8,2923.5,0.01089261]
["bitfinex","ETHUSD",1644736480429,1.45497033,2923.8,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736480631,1.45497033,2923.8,2923.5,0.01089254]
["bitfinex","ETHUSD",1644736481331,0.02051911,2923.7,2923.5,0.01089254]
["bitfinex","ETHUSD",1644736481569,0.02051911,2923.7,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736481773,0.02051911,2923.7,2923.5,0.01089261]
["bitfinex","ETHUSD",1644736482770,0.02051911,2923.7,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736483170,0.02051911,2923.7,2923.5,0.01089261]
["bitfinex","ETHUSD",1644736483972,0.02051911,2923.7,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736484174,0.02051911,2923.7,2923.5,0.01089261]
["bitfinex","ETHUSD",1644736485181,0.02051911,2923.7,2923.2,0.00365295]
["bitfinex","ETHUSD",1644736485420,0.02051911,2923.7,2923.5,0.01089261]
["bitfinex","ETHUSD",1644736486123,0.02051911,2923.7,2923.5,0.86590261]
["bitfinex","ETHUSD",1644736486319,0.01944761,2923.7,2923.5,0.86590261]
["bitfinex","ETHUSD",1644736486523,0.01944761,2923.7,2923.5,0.85501]
["bitfinex","ETHUSD",1644736486722,0.01944761,2923.7,2923.5,0.86590261]
["bitfinex","ETHUSD",1644736487124,0.01944761,2923.7,2923.5,1.819303]
["bitfinex","ETHUSD",1644736487327,0.01944761,2923.7,2923.6,3.15822002]
["bitfinex","ETHUSD",1644736487529,0.02187104,2923.8,2923.6,3.15822002]
["bitfinex","ETHUSD",1644736487530,1e-08,2923.8,2923.7,4.1]
["bitfinex","ETHUSD",1644736487736,1e-08,2923.8,2923.7,8.2146373]
["bitfinex","ETHUSD",1644736487929,1e-08,2923.8,2923.7,11.06458154]
["bitfinex","ETHUSD",1644736488527,1e-08,2923.8,2923.7,17.26858154]
["bitfinex","ETHUSD",1644736489676,1e-08,2923.8,2923.7,17.26492859]
["bitfinex","ETHUSD",1644736489876,1e-08,2923.8,2923.7,37.27492859]
["bitfinex","ETHUSD",1644736490076,1e-08,2923.8,2923.7,37.65854621]
["bitfinex","ETHUSD",1644736490279,1.45471286,2924.4,2923.9,0.85473]
["bitfinex","ETHUSD",1644736490476,1.45471286,2924.4,2924.0,4.12135026]
["bitfinex","ETHUSD",1644736490675,1.45471286,2924.4,2924.0,4.59344155]
["bitfinex","ETHUSD",1644736490876,1.45471286,2924.4,2924.1,1.17209129]
["bitfinex","ETHUSD",1644736491177,1.45471286,2924.4,2924.2,0.496]
["bitfinex","ETHUSD",1644736491576,1.45471286,2924.4,2924.2,3.08523142]
["bitfinex","ETHUSD",1644736491875,1.45471286,2924.4,2924.2,3.52638169]
["bitfinex","ETHUSD",1644736492076,1.45471286,2924.4,2924.2,3.5179177]
["bitfinex","ETHUSD",1644736492275,1.45471286,2924.4,2924.2,3.58542509]
["bitfinex","ETHUSD",1644736492475,1.45471286,2924.4,2924.2,3.55811157]
["bitfinex","ETHUSD",1644736492677,1.45471286,2924.4,2924.2,0.50689158]
["bitfinex","ETHUSD",1644736493716,1.45471286,2924.4,2924.2,0.496]
["bitfinex","ETHUSD",1644736493918,0.08374898,2924.5,2924.2,3.54966067]
["bitfinex","ETHUSD",1644736494122,1.45464955,2924.4,2924.2,3.54966067]
["bitfinex","ETHUSD",1644736494322,1.45464955,2924.4,2924.2,0.50689158]
["bitfinex","ETHUSD",1644736494523,0.08374898,2924.5,2924.2,0.50689158]
["bitfinex","ETHUSD",1644736494923,0.08374898,2924.5,2924.2,0.496]
["bitfinex","ETHUSD",1644736495126,0.08374898,2924.5,2924.2,0.5068915]
["bitfinex","ETHUSD",1644736496023,0.08374898,2924.5,2924.2,0.496]
["bitfinex","ETHUSD",1644736496223,0.08374898,2924.5,2924.2,0.5068915]
["bitfinex","ETHUSD",1644736496670,0.08374898,2924.5,2924.2,3.5162715]
["bitfinex","ETHUSD",1644736497275,0.08374898,2924.5,2924.2,3.50538]
["bitfinex","ETHUSD",1644736497472,0.08374898,2924.5,2924.3,3.06525818]
["bitfinex","ETHUSD",1644736497672,0.08374898,2924.5,2924.2,3.0202715]
["bitfinex","ETHUSD",1644736498474,0.08374898,2924.5,2924.2,3.00938]
["bitfinex","ETHUSD",1644736498675,0.08374898,2924.5,2924.2,3.0202715]
["bitfinex","ETHUSD",1644736499077,0.08374898,2924.5,2924.2,1.3108915]
["bitfinex","ETHUSD",1644736499276,0.08374898,2924.5,2924.2,0.3108915]
["bitfinex","ETHUSD",1644736499675,0.07519221,2924.5,2924.2,0.3]
["bitfinex","ETHUSD",1644736499875,0.07519221,2924.5,2924.2,0.3108915]
["bitfinex","ETHUSD",1644736500922,0.07519221,2924.5,2924.2,0.3]
["bitfinex","ETHUSD",1644736501122,0.07519221,2924.5,2924.2,0.3108915]
["bitfinex","ETHUSD",1644736501323,0.03736737,2924.4,2924.2,1.3108915]
["bitfinex","ETHUSD",1644736501723,0.03736737,2924.4,2924.2,0.3108915]
["bitfinex","ETHUSD",1644736502123,0.03736737,2924.4,2924.2,0.3]
["bitfinex","ETHUSD",1644736502322,0.03736737,2924.4,2924.2,0.01089158]
["bitfinex","ETHUSD",1644736502523,0.03736737,2924.4,2924.2,0.18298287]
["bitfinex","ETHUSD",1644736503332,0.03736737,2924.4,2924.2,0.17209129]
["bitfinex","ETHUSD",1644736503527,0.03736737,2924.4,2924.2,0.18298287]
["bitfinex","ETHUSD",1644736503728,0.03736737,2924.4,2924.2,1.03778287]
["bitfinex","ETHUSD",1644736503930,0.03736737,2924.4,2924.2,1.33778287]
["bitfinex","ETHUSD",1644736504178,0.03736737,2924.4,2924.2,1.63778287]
["bitfinex","ETHUSD",1644736504376,0.03736737,2924.4,2924.2,1.62689129]
["bitfinex","ETHUSD",1644736504779,0.03736737,2924.4,2924.3,3.08228126]
["bitfinex","ETHUSD",1644736504977,0.03736737,2924.4,2924.2,1.63778287]
["bitfinex","ETHUSD",1644736505378,0.03736737,2924.4,2924.2,2.63778287]
["bitfinex","ETHUSD",1644736505580,0.03736737,2924.4,2924.2,2.62689129]
["bitfinex","ETHUSD",1644736505778,0.03736737,2924.4,2924.2,2.63778287]
["bitfinex","ETHUSD",1644736506379,0.07519221,2924.5,2924.2,2.63778287]
["bitfinex","ETHUSD",1644736506779,0.07519221,2924.5,2924.2,2.62689129]
["bitfinex","ETHUSD",1644736507180,0.07519221,2924.5,2924.2,2.63778279]
["bitfinex","ETHUSD",1644736508018,0.07519221,2924.5,2924.2,2.62689129]
["bitfinex","ETHUSD",1644736508316,0.07519221,2924.5,2924.2,2.63778279]
["bitfinex","ETHUSD",1644736508528,0.07519221,2924.5,2924.2,0.0108915]
["bitfinex","ETHUSD",1644736508722,1.45471255,2924.4,2924.2,0.0108915]
["bitfinex","ETHUSD",1644736509121,1.64494528,2924.3,2924.2,0.0108915]
["bitfinex","ETHUSD",1644736509321,1.64494528,2924.3,2923.8,0.00365566]
["bitfinex","ETHUSD",1644736509522,2.48538774,2924.3,2924.2,0.01089158]
["bitfinex","ETHUSD",1644736509724,3.94022809,2924.3,2924.2,0.01089158]
["bitfinex","ETHUSD",1644736510524,3.94022809,2924.3,2923.5,0.00365566]
["bitfinex","ETHUSD",1644736510729,3.94022809,2924.3,2924.1,0.01089165]
["bitfinex","ETHUSD",1644736510730,1.45484035,2924.2,2924.1,0.01089165]
["bitfinex","ETHUSD",1644736510925,5.6564103,2924.2,2924.1,0.01089165]
["bitfinex","ETHUSD",1644736511327,0.01449053,2924.0,2923.7,0.04357314]
["bitfinex","ETHUSD",1644736511573,0.01449053,2924.0,2923.5,0.00365566]
["bitfinex","ETHUSD",1644736511772,0.171,2923.9,2923.5,0.00365566]
["bitfinex","ETHUSD",1644736511973,0.94126787,2923.8,2923.5,0.00365566]
["bitfinex","ETHUSD",1644736512172,0.94126787,2923.8,2923.1,0.1708]
["bitfinex","ETHUSD",1644736512173,3.3649291,2923.7,2923.2,0.00365566]
["bitfinex","ETHUSD",1644736512371,0.91725898,2923.3,2923.2,0.00365566]
["bitfinex","ETHUSD",1644736512574,0.91725898,2923.3,2923.0,3.00365566]
["bitfinex","ETHUSD",1644736512978,3.27679968,2923.2,2923.0,3.00365566]
["bitfinex","ETHUSD",1644736513178,3.27679968,2923.2,2923.0,3.00797801]
["bitfinex","ETHUSD",1644736513380,3.27280902,2923.2,2923.0,3.00797801]
["bitfinex","ETHUSD",1644736513578,0.7723,2923.5,2923.0,3.00432235]
["bitfinex","ETHUSD",1644736513784,0.171,2923.9,2923.1,0.00365566]
["bitfinex","ETHUSD",1644736513978,1.4550657,2923.8,2923.1,0.00365566]
["bitfinex","ETHUSD",1644736514178,1.1930397,2923.4,2923.1,0.00365566]
["bitfinex","ETHUSD",1644736514378,1.64494528,2923.2,2923.1,0.00365566]
["bitfinex","ETHUSD",1644736514580,1.64494528,2923.2,2923.0,3.0]
["bitfinex","ETHUSD",1644736515639,1.64494528,2923.2,2923.1,0.496]
["bitfinex","ETHUSD",1644736515833,1.64494528,2923.2,2923.1,4.84560933]
["bitfinex","ETHUSD",1644736516032,1.64494528,2923.2,2923.1,5.01770062]
["bitfinex","ETHUSD",1644736516232,1.64494528,2923.2,2923.1,4.15504051]
["bitfinex","ETHUSD",1644736516437,1.64494528,2923.2,2923.1,5.01753085]
["bitfinex","ETHUSD",1644736516631,1.64494528,2923.2,2923.1,4.15504051]
["bitfinex","ETHUSD",1644736517034,1.6662945,2923.2,2923.1,0.667]
["bitfinex","ETHUSD",1644736517836,1.6662945,2923.2,2923.1,0.171]
["bitfinex","ETHUSD",1644736518234,1.6662945,2923.2,2923.0,3.01089327]
["bitfinex","ETHUSD",1644736518939,1.6662945,2923.2,2923.0,3.0]
["bitfinex","ETHUSD",1644736519174,1.6662945,2923.2,2923.0,3.01089335]
["bitfinex","ETHUSD",1644736519376,0.84382186,2923.2,2923.0,3.01089335]
["bitfinex","ETHUSD",1644736519575,0.02134922,2923.2,2923.0,3.01089335]
["bitfinex","ETHUSD",1644736519775,1.64494528,2923.1,2923.0,3.01089335]
["bitfinex","ETHUSD",1644736520176,1.64494528,2923.1,2923.0,3.0]
["bitfinex","ETHUSD",1644736524839,1.64494528,2923.1,2923.0,6.98390555]
["bitfinex","ETHUSD",1644736525938,1.48886259,2923.1,2923.0,6.98390555]
["bitfinex","ETHUSD",1644736526140,0.04047402,2923.2,2923.1,4.1]
["bitfinex","ETHUSD",1644736526338,0.04047402,2923.2,2923.1,9.29151724]
["bitfinex","ETHUSD",1644736526570,0.04047402,2923.2,2923.1,10.48941724]
["bitfinex","ETHUSD",1644736526977,0.0191248,2923.2,2923.1,10.48941724]
["bitfinex","ETHUSD",1644736527178,0.0191248,2923.2,2923.1,11.35167159]
["bitfinex","ETHUSD",1644736527376,0.0191248,2923.2,2923.1,10.66041724]
["bitfinex","ETHUSD",1644736528676,0.0191248,2923.2,2923.1,11.17972004]
["bitfinex","ETHUSD",1644736529281,0.0191248,2923.2,2923.1,6.56041724]
["bitfinex","ETHUSD",1644736531322,0.01779102,2923.2,2923.1,6.56041724]
["bitfinex","ETHUSD",1644736533423,0.01779102,2923.2,2923.1,7.42264402]
["bitfinex","ETHUSD",1644736533823,0.01779102,2923.2,2923.1,7.25164402]
["bitfinex","ETHUSD",1644736534476,0.01779102,2923.2,2923.1,2.55612678]
["bitfinex","ETHUSD",1644736534679,0.01779102,2923.2,2923.1,1.6939]
["bitfinex","ETHUSD",1644736536675,0.01779102,2923.2,2923.1,2.55612678]
["bitfinex","ETHUSD",1644736536879,0.01928455,2923.2,2923.1,2.55612678]
["bitfinex","ETHUSD",1644736537477,0.01928455,2923.2,2923.1,5.72683748]
["bitfinex","ETHUSD",1644736538522,0.01928455,2923.2,2923.1,12.54070199]
["bitfinex","ETHUSD",1644736538722,0.01779102,2923.8,2923.2,0.00574455]
["bitfinex","ETHUSD",1644736538919,0.01779102,2923.8,2923.4,0.862172]
["bitfinex","ETHUSD",1644736539123,0.01779102,2923.8,2923.5,0.496]
["bitfinex","ETHUSD",1644736539321,0.01779102,2923.8,2923.5,1.66809129]
["bitfinex","ETHUSD",1644736539523,0.01779102,2923.8,2923.5,3.9725559]
["bitfinex","ETHUSD",1644736540027,0.01779102,2923.8,2923.6,1.22818161]
["bitfinex","ETHUSD",1644736540223,0.01779102,2923.8,2923.7,0.496]
["bitfinex","ETHUSD",1644736540421,0.01779102,2923.8,2923.7,0.796]
["bitfinex","ETHUSD",1644736540621,0.01779102,2923.8,2923.7,0.496]
["bitfinex","ETHUSD",1644736541025,0.01779102,2923.8,2923.7,3.58832332]
["bitfinex","ETHUSD",1644736541224,0.01779102,2923.8,2923.7,4.18832332]
["bitfinex","ETHUSD",1644736541423,0.01779102,2923.8,2923.7,5.18832332]
["bitfinex","ETHUSD",1644736541669,0.03228155,2924.0,2923.7,3.58832332]
["bitfinex","ETHUSD",1644736541869,0.03228155,2924.0,2923.8,0.85485]
["bitfinex","ETHUSD",1644736542069,0.03228155,2924.0,2923.9,0.496]
["bitfinex","ETHUSD",1644736544376,0.00321379,2924.0,2923.9,3.58475519]
["bitfinex","ETHUSD",1644736544585,0.00658201,2924.5,2924.0,4.1]
["bitfinex","ETHUSD",1644736544777,0.00658201,2924.5,2924.2,0.8547]
["bitfinex","ETHUSD",1644736544977,0.00658201,2924.5,2924.3,0.496]
["bitfinex","ETHUSD",1644736545435,1.13979195,2924.9,2924.3,0.496]
["bitfinex","ETHUSD",1644736545633,0.00614153,2924.5,2924.3,0.496]
["bitfinex","ETHUSD",1644736546433,1.13979195,2924.9,2924.3,0.496]
["bitfinex","ETHUSD",1644736546633,1.45461927,2924.8,2924.3,0.496]
["bitfinex","ETHUSD",1644736546835,0.01045344,2924.5,2924.3,0.496]
["bitfinex","ETHUSD",1644736547842,0.17475251,2925.2,2924.3,0.496]
["bitfinex","ETHUSD",1644736548038,0.01045344,2924.5,2924.3,0.496]
["bitfinex","ETHUSD",1644736549073,0.17475251,2925.0,2924.3,0.496]
["bitfinex","ETHUSD",1644736549286,0.01045344,2924.5,2924.3,0.496]
["bitfinex","ETHUSD",1644736550078,0.00395251,2925.0,2924.3,0.496]
["bitfinex","ETHUSD",1644736550383,1.45464722,2924.9,2924.3,0.496]
["bitfinex","ETHUSD",1644736550581,0.01025633,2924.5,2924.3,0.496]
["bitfinex","ETHUSD",1644736551378,1.04195177,2924.6,2924.5,0.03410492]
["bitfinex","ETHUSD",1644736551579,2.49661008,2924.6,2924.5,0.03410492]
["bitfinex","ETHUSD",1644736551780,1.45465831,2924.6,2924.5,0.03410492]
["bitfinex","ETHUSD",1644736552178,1.45465831,2924.9,2924.5,0.03410492]
["bitfinex","ETHUSD",1644736552377,1.45465831,2924.8,2924.5,0.03410492]
["bitfinex","ETHUSD",1644736552580,1.45465831,2924.7,2924.5,0.03410492]
["bitfinex","ETHUSD",1644736552824,1.45465831,2924.6,2924.5,0.03410492]
["bitfinex","ETHUSD",1644736553219,1.45465831,2924.7,2924.5,0.03410492]
["bitfinex","ETHUSD",1644736554019,0.01027694,2924.7,2924.5,0.03410492]
["bitfinex","ETHUSD",1644736554226,1.45465831,2924.6,2924.5,0.03410492]
["bitfinex","ETHUSD",1644736556423,1.46493533,2924.7,2924.5,0.03410492]
["bitfinex","ETHUSD",1644736556671,1.45465831,2924.6,2924.4,0.0373004]
["bitfinex","ETHUSD",1644736557576,1.45465831,2924.5,2924.4,0.0373004]
["bitfinex","ETHUSD",1644736558186,0.0178176,2924.3,2924.0,0.01028724]
["bitfinex","ETHUSD",1644736558377,1.45465831,2924.2,2924.0,0.01028724]
["bitfinex","ETHUSD",1644736558577,1.45465831,2924.2,2923.5,0.17209129]
["bitfinex","ETHUSD",1644736558778,1.45465831,2924.2,2924.0,0.01028653]
["bitfinex","ETHUSD",1644736559178,0.94007411,2924.1,2924.0,0.01028653]
["bitfinex","ETHUSD",1644736559377,1.45491433,2924.1,2924.0,0.01028653]
["bitfinex","ETHUSD",1644736559576,1.45491433,2924.2,2924.0,0.01028653]
["bitfinex","ETHUSD",1644736559776,1.45491433,2924.1,2923.5,0.17209129]
["bitfinex","ETHUSD",1644736559978,1.45491433,2924.0,2923.9,0.0102865]
["bitfinex","ETHUSD",1644736560182,1.45491433,2924.2,2923.9,0.0102865]
["bitfinex","ETHUSD",1644736560425,0.99884483,2924.1,2923.9,0.0102865]
["bitfinex","ETHUSD",1644736560626,1.45491433,2924.0,2923.9,0.0102865]
["bitfinex","ETHUSD",1644736561021,1.45491433,2924.0,2923.5,3.25402692]
["bitfinex","ETHUSD",1644736561224,0.0178176,2924.3,2923.8,0.01028616]
["bitfinex","ETHUSD",1644736561422,1.45482611,2924.2,2923.8,0.01028616]
["bitfinex","ETHUSD",1644736561922,1.45482611,2924.2,2923.8,0.18237745]
["bitfinex","ETHUSD",1644736562122,0.0178176,2924.3,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736562323,1.45483842,2924.2,2923.9,0.01028608]
["bitfinex","ETHUSD",1644736562721,1.45483842,2924.2,2923.9,0.18237737]
["bitfinex","ETHUSD",1644736562924,0.0178176,2924.3,2923.9,0.18237737]
["bitfinex","ETHUSD",1644736563426,0.0178176,2924.3,2923.9,0.17209129]
["bitfinex","ETHUSD",1644736563630,0.0178176,2924.3,2924.0,0.01028594]
["bitfinex","ETHUSD",1644736564075,0.0178176,2924.3,2924.1,0.17209129]
["bitfinex","ETHUSD",1644736566580,0.01682536,2924.2,2924.1,0.17209129]
["bitfinex","ETHUSD",1644736567820,1.47158068,2924.2,2924.1,0.17209129]
["bitfinex","ETHUSD",1644736570225,1.47158068,2924.2,2924.0,0.01028413]
["bitfinex","ETHUSD",1644736570424,0.01682536,2924.2,2924.0,0.01028413]
["bitfinex","ETHUSD",1644736570626,0.01682536,2924.2,2923.7,1.52579129]
["bitfinex","ETHUSD",1644736570627,1.4547895,2924.1,2923.7,1.52579129]
["bitfinex","ETHUSD",1644736570924,1.4547895,2924.1,2924.0,0.01028403]
["bitfinex","ETHUSD",1644736571325,1.45482495,2924.1,2924.0,0.01028403]
["bitfinex","ETHUSD",1644736571772,1.45482495,2924.1,2923.7,0.17209129]
["bitfinex","ETHUSD",1644736571974,1.45482495,2924.1,2923.9,0.01028402]
["bitfinex","ETHUSD",1644736572374,3.34409927,2924.0,2923.9,0.01028402]
["bitfinex","ETHUSD",1644736572577,1.45482495,2924.0,2923.9,0.01028402]
["bitfinex","ETHUSD",1644736572974,1.45482495,2924.1,2923.4,3.3522]
["bitfinex","ETHUSD",1644736573174,1.45482495,2924.1,2923.8,0.01028417]
["bitfinex","ETHUSD",1644736573778,1.45482495,2924.1,2923.8,0.18237546]
["bitfinex","ETHUSD",1644736574179,1.45482495,2924.1,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736574378,1.45482495,2924.1,2923.8,0.18237546]
["bitfinex","ETHUSD",1644736575420,1.45482495,2924.1,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736575629,1.45482495,2924.1,2923.8,0.18237549]
["bitfinex","ETHUSD",1644736576629,1.45482495,2924.1,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736576828,0.01566029,2924.0,2923.8,0.18237549]
["bitfinex","ETHUSD",1644736577828,0.01566029,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736578028,0.01566029,2924.0,2923.8,0.18237556]
["bitfinex","ETHUSD",1644736579080,0.01566029,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644736579282,0.18128166,2924.5,2924.3,1.79009876]
["bitfinex","ETHUSD",1644736579483,1.45480887,2924.4,2924.3,1.79009876]
["bitfinex","ETHUSD",1644736580483,2.61312581,2924.4,2924.3,1.79009876]
["bitfinex","ETHUSD",1644736582835,2.61312581,2924.4,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736585433,6.08589306,2924.4,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736585633,2.61312581,2924.4,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736585832,6.00667527,2924.4,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736586033,5.99012447,2924.4,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736586234,5.99551828,2924.4,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736589489,2.61312581,2924.4,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736593027,6.04654015,2924.4,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736593829,2.61312581,2924.4,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736594677,2.56312581,2924.4,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736599834,1.45480887,2924.4,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736600731,1.45480887,2924.6,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736600932,0.01028255,2924.5,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736601233,1.45480887,2924.4,2924.3,0.23826085]
["bitfinex","ETHUSD",1644736603781,1.45480887,2924.4,2924.0,0.01028446]
["bitfinex","ETHUSD",1644736603782,0.90917744,2924.1,2924.0,0.01028446]
["bitfinex","ETHUSD",1644736604181,0.90917744,2924.1,2923.7,0.1709]
["bitfinex","ETHUSD",1644736604383,1.45480887,2924.0,2923.7,0.1709]
["bitfinex","ETHUSD",1644736604581,1.45480887,2924.0,2923.9,0.01028402]
["bitfinex","ETHUSD",1644736605524,1.45480887,2924.0,2923.4,0.25]
["bitfinex","ETHUSD",1644736605525,4.77136413,2924.0,2923.4,0.25]
["bitfinex","ETHUSD",1644736605723,4.77136413,2924.0,2923.8,0.01028417]
["bitfinex","ETHUSD",1644736605724,1.45480887,2923.9,2923.8,0.01028417]
["bitfinex","ETHUSD",1644736605922,5.04561643,2923.9,2923.8,0.01028417]
["bitfinex","ETHUSD",1644736606722,5.04561643,2923.9,2923.3,0.00365566]
["bitfinex","ETHUSD",1644736607021,1.45480887,2923.8,2923.7,0.00432263]
["bitfinex","ETHUSD",1644736607221,4.85667253,2923.8,2923.7,0.00432263]
["bitfinex","ETHUSD",1644736607420,5.90535958,2923.8,2923.7,0.00432263]
["bitfinex","ETHUSD",1644736607820,5.90535958,2923.8,2923.2,0.00574455]
["bitfinex","ETHUSD",1644736608026,1.45480887,2923.7,2923.6,0.01028951]
["bitfinex","ETHUSD",1644736608225,4.69050938,2923.7,2923.6,0.01028951]
["bitfinex","ETHUSD",1644736608427,4.69303756,2923.7,2923.6,0.01028951]
["bitfinex","ETHUSD",1644736608625,4.71197242,2923.7,2923.6,0.01028951]
["bitfinex","ETHUSD",1644736608827,4.68542684,2923.7,2923.6,0.01028951]
["bitfinex","ETHUSD",1644736609087,4.68542684,2923.7,2923.2,0.00574455]
["bitfinex","ETHUSD",1644736609290,1.45480887,2923.6,2923.5,0.01028965]
["bitfinex","ETHUSD",1644736609491,1.45480887,2923.7,2923.5,0.01028965]
["bitfinex","ETHUSD",1644736609696,1.45480887,2923.6,2923.5,0.01028965]
["bitfinex","ETHUSD",1644736610294,1.45480887,2923.7,2923.2,0.00574455]
["bitfinex","ETHUSD",1644736610492,1.45480887,2923.6,2923.4,0.0102898]
["bitfinex","ETHUSD",1644736610691,1.04868705,2923.8,2923.4,0.0102898]
["bitfinex","ETHUSD",1644736610893,1.4550608,2923.7,2923.4,0.0102898]
["bitfinex","ETHUSD",1644736611496,1.4550608,2923.7,2923.2,0.00574455]
["bitfinex","ETHUSD",1644736611693,1.4550608,2923.7,2923.4,0.01035674]
["bitfinex","ETHUSD",1644736612695,1.4550608,2923.7,2923.2,0.00574455]
["bitfinex","ETHUSD",1644736612935,1.4550608,2923.7,2923.4,0.01035674]
["bitfinex","ETHUSD",1644736613329,1.4550608,2923.6,2923.4,0.01035674]
["bitfinex","ETHUSD",1644736613529,1.54757058,2924.2,2923.4,0.01035674]
["bitfinex","ETHUSD",1644736613733,1.45504056,2924.1,2923.4,0.01035674]
["bitfinex","ETHUSD",1644736613931,1.45504056,2924.1,2923.2,0.00574455]
["bitfinex","ETHUSD",1644736614137,2.5131804,2924.1,2923.7,0.01035638]
["bitfinex","ETHUSD",1644736614337,1.45504056,2924.0,2923.7,0.01035638]
["bitfinex","ETHUSD",1644736615141,1.45504056,2924.0,2923.7,0.00432371]
["bitfinex","ETHUSD",1644736616143,1.45504056,2924.0,2923.4,0.00365566]
["bitfinex","ETHUSD",1644736616343,1.45504056,2924.0,2923.7,0.00432371]
["bitfinex","ETHUSD",1644736617370,1.45504056,2924.0,2923.4,0.00365566]
["bitfinex","ETHUSD",1644736617770,1.45504056,2924.0,2923.7,0.00432371]
["bitfinex","ETHUSD",1644736618574,1.45504056,2924.0,2923.4,0.00365566]
["bitfinex","ETHUSD",1644736618974,1.45504056,2924.0,2923.7,0.01090782]
["bitfinex","ETHUSD",1644736619876,1.45504056,2924.0,2923.4,0.00365566]
["bitfinex","ETHUSD",1644736620076,1.45504056,2924.0,2923.7,0.01090782]
["bitfinex","ETHUSD",1644736622231,1.45504056,2924.0,2923.2,0.00940021]
["bitfinex","ETHUSD",1644736622431,1.45504056,2924.0,2923.7,0.01090782]
["bitfinex","ETHUSD",1644736623430,1.45504056,2924.0,2923.2,0.00940021]
["bitfinex","ETHUSD",1644736623731,1.45504056,2924.0,2923.7,0.01090782]
["bitfinex","ETHUSD",1644736624574,1.45504056,2924.0,2923.2,0.00940021]
["bitfinex","ETHUSD",1644736624974,1.45504056,2924.0,2923.7,0.01090782]
["bitfinex","ETHUSD",1644736625779,1.45504056,2924.0,2923.2,0.00940021]
["bitfinex","ETHUSD",1644736626276,1.45504056,2924.0,2923.7,0.01090782]
["bitfinex","ETHUSD",1644736627176,1.45504056,2924.0,2923.2,0.00940021]
["bitfinex","ETHUSD",1644736627375,1.45504056,2924.0,2923.7,0.01090782]
["bitfinex","ETHUSD",1644736629432,1.45504056,2924.0,2923.2,0.00940021]
["bitfinex","ETHUSD",1644736629634,1.45504056,2924.0,2923.7,0.01090782]
["bitfinex","ETHUSD",1644736630735,1.45504056,2924.0,2923.3,0.00365566]
["bitfinex","ETHUSD",1644736630938,1.45504056,2924.0,2923.7,0.01090782]
["bitfinex","ETHUSD",1644736631333,1.49174806,2924.0,2923.7,0.01090782]
["bitfinex","ETHUSD",1644736631570,1.45504056,2923.9,2923.7,0.01090782]
["bitfinex","ETHUSD",1644736631773,1.45504056,2923.9,2923.3,0.00365566]
["bitfinex","ETHUSD",1644736632175,1.45504056,2923.9,2923.7,0.0109079]
["bitfinex","ETHUSD",1644736632975,1.45504056,2923.9,2923.3,0.00365566]
["bitfinex","ETHUSD",1644736633375,1.45504056,2923.9,2923.7,0.0109079]
["bitfinex","ETHUSD",1644736634178,1.45504056,2923.9,2923.3,0.00365566]
["bitfinex","ETHUSD",1644736634578,1.45504056,2923.9,2923.7,0.0109079]
["bitfinex","ETHUSD",1644736635438,1.45504056,2923.9,2923.3,0.00365566]
["bitfinex","ETHUSD",1644736635636,1.45504056,2923.9,2923.7,0.0109079]
["bitfinex","ETHUSD",1644736636636,1.45504056,2923.9,2923.3,0.00365566]
["bitfinex","ETHUSD",1644736636837,1.45504056,2923.9,2923.7,0.0109079]
["bitfinex","ETHUSD",1644736637841,1.45504056,2923.9,2923.3,0.17465566]
["bitfinex","ETHUSD",1644736638041,1.45504056,2923.9,2923.7,0.0109079]
["bitfinex","ETHUSD",1644736639077,1.45504056,2923.9,2923.6,0.496]
["bitfinex","ETHUSD",1644736639282,1.45504056,2923.9,2923.7,0.0109079]
["bitfinex","ETHUSD",1644736639683,0.0367075,2924.0,2923.7,0.0109079]
["bitfinex","ETHUSD",1644736640283,0.0367075,2924.0,2923.6,4.52617727]
["bitfinex","ETHUSD",1644736640485,0.0367075,2924.0,2923.7,0.17209129]
["bitfinex","ETHUSD",1644736640684,0.0367075,2924.0,2923.7,0.18299911]
["bitfinex","ETHUSD",1644736640884,0.0367075,2924.0,2923.7,0.67899911]
["bitfinex","ETHUSD",1644736641392,0.0367075,2924.0,2923.7,0.66809129]
["bitfinex","ETHUSD",1644736641588,0.0367075,2924.0,2923.8,3.20203303]
["bitfinex","ETHUSD",1644736641786,0.0367075,2924.0,2923.9,0.496]
["bitfinex","ETHUSD",1644736641989,0.03573647,2924.0,2923.9,3.91725236]
["bitfinex","ETHUSD",1644736644237,0.03573647,2924.0,2923.9,4.08825236]
["bitfinex","ETHUSD",1644736644837,0.03573647,2924.0,2923.9,3.91616107]
["bitfinex","ETHUSD",1644736645240,0.03573647,2924.0,2923.9,3.74516107]
["bitfinex","ETHUSD",1644736645437,0.00820705,2924.2,2923.9,3.74516107]
["bitfinex","ETHUSD",1644736646443,0.00820705,2924.2,2923.9,3.7560686]
["bitfinex","ETHUSD",1644736646680,0.02764881,2924.0,2923.9,3.7560686]
["bitfinex","ETHUSD",1644736646877,0.02764881,2924.0,2923.9,6.0059686]
["bitfinex","ETHUSD",1644736647077,0.02764881,2924.0,2923.9,5.0059686]
["bitfinex","ETHUSD",1644736647480,0.02764881,2924.0,2923.9,1.2499]
["bitfinex","ETHUSD",1644736648382,0.88188141,2924.0,2923.9,1.2499]
["bitfinex","ETHUSD",1644736648584,0.88188141,2924.0,2923.5,4.46331828]
["bitfinex","ETHUSD",1644736648785,0.88188141,2924.0,2923.5,3.95848288]
["bitfinex","ETHUSD",1644736648985,0.02764881,2924.0,2923.8,0.01090091]
["bitfinex","ETHUSD",1644736649986,0.02764881,2924.0,2923.5,1.2318]
["bitfinex","ETHUSD",1644736650186,0.02764881,2924.0,2923.8,0.01090098]
["bitfinex","ETHUSD",1644736651024,0.02764881,2924.0,2923.5,1.2318]
["bitfinex","ETHUSD",1644736651423,0.00820705,2924.2,2923.9,0.0535059]
["bitfinex","ETHUSD",1644736651623,1.4548656,2924.1,2923.9,0.0535059]
["bitfinex","ETHUSD",1644736652427,1.4548656,2924.1,2923.9,0.0644135]
["bitfinex","ETHUSD",1644736652633,3.22405846,2924.0,2923.9,0.0644135]
["bitfinex","ETHUSD",1644736652827,1.6256656,2924.0,2923.9,0.0644135]
["bitfinex","ETHUSD",1644736653426,1.6256656,2924.0,2923.9,0.0535059]
["bitfinex","ETHUSD",1644736656288,1.6256656,2924.0,2923.8,0.01090768]
["bitfinex","ETHUSD",1644736656490,1.4548656,2923.9,2923.8,0.01090768]
["bitfinex","ETHUSD",1644736656888,1.4548656,2924.0,2923.8,0.01090768]
["bitfinex","ETHUSD",1644736657104,1.6258656,2923.9,2923.1,0.00365566]
["bitfinex","ETHUSD",1644736657287,3.03445861,2924.2,2923.1,0.00365566]
["bitfinex","ETHUSD",1644736657288,0.90502127,2923.7,2923.2,0.04363848]
["bitfinex","ETHUSD",1644736657487,1.4548656,2923.6,2923.2,0.04363848]
["bitfinex","ETHUSD",1644736657928,0.90502127,2923.7,2923.2,0.04363848]
["bitfinex","ETHUSD",1644736658324,0.90502127,2923.7,2923.1,0.00365566]
["bitfinex","ETHUSD",1644736658525,0.90502127,2923.7,2923.3,0.01090842]
["bitfinex","ETHUSD",1644736659526,0.90502127,2923.7,2923.1,0.00365566]
["bitfinex","ETHUSD",1644736659733,0.90502127,2923.7,2923.4,0.01090834]
["bitfinex","ETHUSD",1644736660728,0.90502127,2923.7,2923.1,0.00365566]
["bitfinex","ETHUSD",1644736660930,0.171,2924.1,2923.4,0.01090827]
["bitfinex","ETHUSD",1644736661129,1.45501842,2924.0,2923.4,0.01090827]
["bitfinex","ETHUSD",1644736661975,1.45501842,2924.0,2923.3,0.04101632]
["bitfinex","ETHUSD",1644736662176,0.90698922,2923.9,2923.6,0.01090805]
["bitfinex","ETHUSD",1644736662581,1.45501842,2923.8,2923.6,0.01090805]
["bitfinex","ETHUSD",1644736663180,1.45501842,2923.8,2923.3,0.04101632]
["bitfinex","ETHUSD",1644736663380,1.45501842,2923.8,2923.6,0.01090805]
["bitfinex","ETHUSD",1644736664184,1.45501842,2923.8,2923.3,0.04101632]
["bitfinex","ETHUSD",1644736664583,1.45501842,2923.8,2923.6,0.01090805]
["bitfinex","ETHUSD",1644736665334,0.00820705,2924.2,2923.6,0.01090805]
["bitfinex","ETHUSD",1644736665524,1.4549072,2924.1,2923.5,0.171]
["bitfinex","ETHUSD",1644736665724,1.4549072,2924.1,2923.6,0.00432392]
["bitfinex","ETHUSD",1644736666729,1.4549072,2924.1,2923.7,0.04081224]
["bitfinex","ETHUSD",1644736666931,0.98098556,2923.9,2923.7,0.05172615]
["bitfinex","ETHUSD",1644736667731,0.00820705,2924.2,2923.7,0.05172615]
["bitfinex","ETHUSD",1644736667930,1.45492244,2924.1,2923.7,0.04081224]
["bitfinex","ETHUSD",1644736668130,1.45492244,2924.1,2923.7,0.05172622]
["bitfinex","ETHUSD",1644736669181,1.45492244,2924.1,2923.7,0.04081224]
["bitfinex","ETHUSD",1644736669381,1.45492244,2924.1,2923.8,0.01091384]
["bitfinex","ETHUSD",1644736669681,2.30278262,2924.1,2923.8,0.01091384]
["bitfinex","ETHUSD",1644736669884,1.45492244,2924.0,2923.8,0.01091384]
["bitfinex","ETHUSD",1644736670386,1.45492244,2924.0,2923.7,0.04081224]
["bitfinex","ETHUSD",1644736670582,1.45492244,2924.0,2923.8,0.01091384]
["bitfinex","ETHUSD",1644736671582,1.45492244,2924.0,2923.4,1.2358]
["bitfinex","ETHUSD",1644736672384,2.18684061,2924.0,2923.4,1.2358]
["bitfinex","ETHUSD",1644736672583,1.45492244,2923.9,2923.4,1.2358]
["bitfinex","ETHUSD",1644736672837,2.18684061,2923.9,2923.4,1.2358]
["bitfinex","ETHUSD",1644736673026,0.73191817,2923.9,2923.4,1.2358]
["bitfinex","ETHUSD",1644736673232,1.45494834,2923.8,2923.4,1.2358]
["bitfinex","ETHUSD",1644736673431,2.18686651,2923.8,2923.3,0.00366686]
["bitfinex","ETHUSD",1644736673730,0.73191817,2923.8,2923.3,0.00366686]
["bitfinex","ETHUSD",1644736674130,0.73191817,2923.8,2923.4,0.01091941]
["bitfinex","ETHUSD",1644736674333,0.73425272,2923.8,2923.4,0.01091941]
["bitfinex","ETHUSD",1644736674830,0.73425272,2924.0,2923.4,0.01091941]
["bitfinex","ETHUSD",1644736675030,0.73425272,2924.0,2923.3,0.00366686]
["bitfinex","ETHUSD",1644736675031,1.45496001,2923.9,2923.3,0.00366686]
["bitfinex","ETHUSD",1644736675334,2.18921273,2923.9,2923.5,0.01091934]
["bitfinex","ETHUSD",1644736675532,1.45496001,2923.8,2923.5,0.01091934]
["bitfinex","ETHUSD",1644736675829,2.18921273,2923.8,2923.5,0.01091934]
["bitfinex","ETHUSD",1644736676030,0.73425272,2923.8,2923.5,0.01091934]
["bitfinex","ETHUSD",1644736676232,0.73425272,2923.8,2923.3,0.00366686]
["bitfinex","ETHUSD",1644736676430,1.18207891,2923.6,2923.5,0.01091926]
["bitfinex","ETHUSD",1644736676692,1.91641157,2923.6,2923.5,0.01091926]
["bitfinex","ETHUSD",1644736677391,0.73433266,2923.6,2923.3,0.00366686]
["bitfinex","ETHUSD",1644736677792,0.73433266,2923.6,2923.4,0.01091941]
["bitfinex","ETHUSD",1644736678396,0.74399322,2923.6,2923.4,0.01091941]
["bitfinex","ETHUSD",1644736678597,0.74399322,2923.6,2923.3,0.00366686]
["bitfinex","ETHUSD",1644736678798,0.74399322,2924.1,2923.4,0.17209129]
["bitfinex","ETHUSD",1644736679000,0.74399322,2924.1,2923.4,3.71135206]
["bitfinex","ETHUSD",1644736679599,1.58456579,2924.1,2923.4,3.71135206]
["bitfinex","ETHUSD",1644736679800,1.58456579,2924.1,2923.4,3.70043257]
["bitfinex","ETHUSD",1644736680202,1.58456579,2924.1,2923.6,0.01091912]
["bitfinex","ETHUSD",1644736680433,1.26904158,2924.1,2923.6,0.01091912]
["bitfinex","ETHUSD",1644736680637,0.42846901,2924.1,2923.6,0.01091912]
["bitfinex","ETHUSD",1644736681033,0.42846901,2924.1,2923.4,3.87143257]
["bitfinex","ETHUSD",1644736681434,0.42846901,2924.1,2923.7,0.01091897]
["bitfinex","ETHUSD",1644736681835,1.4548588,2924.0,2923.7,0.01091897]
["bitfinex","ETHUSD",1644736682035,0.42846901,2924.0,2923.7,0.01091897]
["bitfinex","ETHUSD",1644736682237,0.42846901,2924.0,2923.4,3.70043257]
["bitfinex","ETHUSD",1644736682436,0.44022115,2924.0,2923.4,3.70043257]
["bitfinex","ETHUSD",1644736682635,0.44022115,2924.0,2923.7,0.01091897]
["bitfinex","ETHUSD",1644736683439,0.44022115,2924.0,2923.4,3.52834128]
["bitfinex","ETHUSD",1644736683640,0.44022115,2924.1,2923.4,3.52834128]
["bitfinex","ETHUSD",1644736683838,0.44022115,2924.1,2923.7,0.01091897]
["bitfinex","ETHUSD",1644736684081,1.45495151,2924.0,2923.7,0.01091897]
["bitfinex","ETHUSD",1644736684285,1.89517266,2924.0,2923.7,0.01091897]
["bitfinex","ETHUSD",1644736684488,1.45495151,2923.9,2923.7,0.00997502]
["bitfinex","ETHUSD",1644736684687,1.89751146,2923.9,2923.3,0.00366686]
["bitfinex","ETHUSD",1644736685090,1.11700537,2923.7,2923.3,0.00366686]
["bitfinex","ETHUSD",1644736685291,1.55956532,2923.7,2923.3,0.00366686]
["bitfinex","ETHUSD",1644736686091,1.55956532,2923.7,2923.4,0.01091949]
["bitfinex","ETHUSD",1644736687090,1.55956532,2923.7,2923.3,0.86583886]
["bitfinex","ETHUSD",1644736687291,1.55956532,2923.7,2923.4,3.09675813]
["bitfinex","ETHUSD",1644736687492,0.44255995,2923.7,2923.4,3.09675813]
["bitfinex","ETHUSD",1644736687691,0.43937265,2923.7,2923.4,3.09675813]
["bitfinex","ETHUSD",1644736688334,0.43937265,2924.1,2923.5,1.0]
["bitfinex","ETHUSD",1644736688536,0.44361731,2923.7,2923.6,4.63775552]
["bitfinex","ETHUSD",1644736688739,0.44361731,2924.1,2923.6,5.91414479]
["bitfinex","ETHUSD",1644736688934,0.44361731,2924.1,2923.6,6.91414479]
["bitfinex","ETHUSD",1644736689338,0.44361731,2924.1,2923.8,0.85481]
["bitfinex","ETHUSD",1644736689537,0.44361731,2924.1,2923.9,3.28668045]
["bitfinex","ETHUSD",1644736689737,0.44361731,2924.1,2923.9,3.58668045]
["bitfinex","ETHUSD",1644736689935,0.44361731,2924.1,2924.0,1.0]
["bitfinex","ETHUSD",1644736690236,0.44361731,2924.1,2924.0,3.18646759]
["bitfinex","ETHUSD",1644736690437,0.00820705,2924.2,2924.0,3.18646759]
["bitfinex","ETHUSD",1644736690835,0.00820705,2924.2,2923.9,1.16]
["bitfinex","ETHUSD",1644736691040,0.00820705,2924.2,2923.9,4.21170234]
["bitfinex","ETHUSD",1644736693390,0.0109166,2924.5,2923.9,4.27602602]
["bitfinex","ETHUSD",1644736693595,1.45471486,2924.4,2924.0,1.0]
["bitfinex","ETHUSD",1644736693788,0.0109166,2924.5,2924.1,3.45077763]
["bitfinex","ETHUSD",1644736693992,1.45464566,2924.4,2924.1,3.45077763]
["bitfinex","ETHUSD",1644736694193,0.0109166,2924.5,2924.1,3.45077763]
["bitfinex","ETHUSD",1644736694392,0.87228819,2925.5,2924.3,1.07714501]
["bitfinex","ETHUSD",1644736694393,1.07687812,2925.1,2924.3,1.07714501]
["bitfinex","ETHUSD",1644736694592,0.01091706,2924.5,2924.1,3.75077763]
["bitfinex","ETHUSD",1644736694792,0.01091706,2924.5,2923.9,4.34517783]
["bitfinex","ETHUSD",1644736694993,1.45465596,2924.4,2923.9,4.64517783]
["bitfinex","ETHUSD",1644736695193,1.45465596,2924.4,2923.9,3.18517783]
["bitfinex","ETHUSD",1644736695834,0.01091683,2924.5,2924.0,1.16186058]
["bitfinex","ETHUSD",1644736696049,1.45468096,2924.4,2924.1,3.10232248]
["bitfinex","ETHUSD",1644736696236,0.01091683,2924.5,2924.1,3.40232248]
["bitfinex","ETHUSD",1644736696433,0.01091683,2924.5,2924.1,3.10232248]
["bitfinex","ETHUSD",1644736696932,0.01091717,2924.5,2924.1,3.10232248]
["bitfinex","ETHUSD",1644736697935,0.1708,2925.0,2924.1,3.10232248]
["bitfinex","ETHUSD",1644736698235,0.01091717,2924.5,2924.1,3.10232248]
["bitfinex","ETHUSD",1644736698434,0.01091717,2924.5,2924.0,1.33266058]
["bitfinex","ETHUSD",1644736698839,0.01091717,2924.5,2924.1,3.07135193]
["bitfinex","ETHUSD",1644736699079,1.07687812,2925.1,2924.1,3.07135193]
["bitfinex","ETHUSD",1644736699282,1.4546672,2925.0,2924.1,3.07135193]
["bitfinex","ETHUSD",1644736699482,0.01091717,2924.5,2924.1,3.07135193]
["bitfinex","ETHUSD",1644736699883,0.01091717,2924.5,2924.1,3.24215193]
["bitfinex","ETHUSD",1644736700283,1.07687812,2925.1,2924.1,3.24215193]
["bitfinex","ETHUSD",1644736700483,1.45467406,2925.0,2924.1,3.24215193]
["bitfinex","ETHUSD",1644736700682,0.01091717,2924.5,2924.1,3.24215193]
["bitfinex","ETHUSD",1644736701489,1.07687812,2925.1,2924.1,3.24215193]
["bitfinex","ETHUSD",1644736701684,0.00660138,2924.5,2924.1,3.07135193]
["bitfinex","ETHUSD",1644736702831,0.1708,2925.0,2924.1,3.07135193]
["bitfinex","ETHUSD",1644736703033,0.00660138,2924.5,2924.1,3.24215193]
["bitfinex","ETHUSD",1644736703831,1.07687812,2925.1,2924.1,3.24215193]
["bitfinex","ETHUSD",1644736704037,1.45470141,2925.0,2924.1,3.2818205]
["bitfinex","ETHUSD",1644736704233,0.00660138,2924.5,2924.1,3.2818205]
["bitfinex","ETHUSD",1644736704432,0.00660138,2924.5,2924.1,0.1708]
["bitfinex","ETHUSD",1644736704433,1.45470141,2924.4,2924.1,0.1708]
["bitfinex","ETHUSD",1644736705434,2.8818942,2925.1,2924.1,3.28932051]
["bitfinex","ETHUSD",1644736705435,0.01092211,2924.5,2924.1,3.28932051]
["bitfinex","ETHUSD",1644736705634,0.01092211,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644736706435,0.0282536,2925.0,2924.2,0.1708]
["bitfinex","ETHUSD",1644736706687,0.0109222,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644736707483,0.0282536,2925.0,2924.2,0.1708]
["bitfinex","ETHUSD",1644736707683,1.45464377,2924.9,2924.2,0.1708]
["bitfinex","ETHUSD",1644736707883,0.0109222,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644736708684,0.03220947,2925.0,2924.2,0.1708]
["bitfinex","ETHUSD",1644736708886,1.45464463,2924.9,2924.2,0.1708]
["bitfinex","ETHUSD",1644736709086,0.0109222,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644736709888,0.03220947,2925.0,2924.2,0.1708]
["bitfinex","ETHUSD",1644736710090,1.45464148,2924.9,2924.2,0.1708]
["bitfinex","ETHUSD",1644736710335,0.0109222,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644736711226,0.00395587,2925.0,2924.2,0.1708]
["bitfinex","ETHUSD",1644736711426,0.0109222,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644736712329,0.00395587,2925.0,2924.2,0.1708]
["bitfinex","ETHUSD",1644736712530,1.45460517,2924.9,2924.2,1.02556]
["bitfinex","ETHUSD",1644736712731,0.0109222,2924.5,2924.3,3.72070571]
["bitfinex","ETHUSD",1644736713529,0.1708,2925.1,2924.3,3.72070571]
["bitfinex","ETHUSD",1644736713731,0.01092212,2924.5,2924.3,4.95200571]
["bitfinex","ETHUSD",1644736714084,0.01092212,2924.5,2924.4,3.04862804]
["bitfinex","ETHUSD",1644736714286,0.01092212,2924.5,2924.4,3.05915826]
["bitfinex","ETHUSD",1644736714685,0.17475587,2925.3,2924.4,3.05915826]
["bitfinex","ETHUSD",1644736715086,0.01092205,2924.6,2924.4,3.05915826]
["bitfinex","ETHUSD",1644736715889,0.00395587,2924.7,2924.4,3.05915826]
["bitfinex","ETHUSD",1644736716290,0.01092197,2924.6,2924.4,3.05915826]
["bitfinex","ETHUSD",1644736717094,0.00395587,2925.1,2924.4,3.05915826]
["bitfinex","ETHUSD",1644736717292,1.45452729,2925.0,2924.4,3.05915826]
["bitfinex","ETHUSD",1644736717492,0.01092197,2924.6,2924.4,3.05915826]
["bitfinex","ETHUSD",1644736717945,0.00952861,2924.6,2924.5,0.34289129]
["bitfinex","ETHUSD",1644736718148,0.00395587,2925.3,2924.6,4.05]
["bitfinex","ETHUSD",1644736718343,0.00395587,2925.3,2924.7,0.1708]
["bitfinex","ETHUSD",1644736718551,0.00395587,2925.3,2924.5,2.40629126]
["bitfinex","ETHUSD",1644736718552,1.45432729,2925.2,2924.5,2.40629126]
["bitfinex","ETHUSD",1644736718742,1.45432729,2925.2,2924.5,2.10629126]
["bitfinex","ETHUSD",1644736718944,1.45828316,2925.1,2924.8,1.15981462]
["bitfinex","ETHUSD",1644736719147,1.45432729,2925.0,2924.8,1.15981462]
["bitfinex","ETHUSD",1644736719347,0.00395587,2925.0,2924.8,1.15981462]
["bitfinex","ETHUSD",1644736719545,5.38343128,2925.6,2924.8,1.15981462]
["bitfinex","ETHUSD",1644736719546,0.00395587,2925.5,2924.8,1.15981462]
["bitfinex","ETHUSD",1644736719749,1.45438959,2925.4,2924.8,1.15981462]
["bitfinex","ETHUSD",1644736719947,0.0065953,2925.0,2924.8,1.15981462]
["bitfinex","ETHUSD",1644736720752,0.00395587,2925.5,2924.7,3.2821056]
["bitfinex","ETHUSD",1644736720947,0.01092644,2925.0,2924.7,3.2821056]
["bitfinex","ETHUSD",1644736721147,0.01092644,2925.0,2924.6,0.7922498]
["bitfinex","ETHUSD",1644736721578,0.01092644,2925.0,2924.6,3.84417967]
["bitfinex","ETHUSD",1644736721977,0.00395587,2925.5,2924.7,1.06173903]
["bitfinex","ETHUSD",1644736722179,0.01092659,2924.9,2924.8,3.23427152]
["bitfinex","ETHUSD",1644736722381,0.01092659,2924.9,2924.7,1.23253903]
["bitfinex","ETHUSD",1644736722778,0.01092659,2924.9,2924.8,3.05422513]
["bitfinex","ETHUSD",1644736723177,0.00395542,2925.7,2924.8,3.05422513]
["bitfinex","ETHUSD",1644736723377,0.01092651,2925.0,2924.8,3.05422513]
["bitfinex","ETHUSD",1644736723577,0.01092651,2925.0,2924.7,2.21203903]
["bitfinex","ETHUSD",1644736723977,0.01092651,2925.0,2924.8,3.05607581]
["bitfinex","ETHUSD",1644736724380,0.9063613,2925.7,2924.8,3.05607581]
["bitfinex","ETHUSD",1644736724582,0.01092644,2925.0,2924.8,3.05607581]
["bitfinex","ETHUSD",1644736725630,0.8563613,2925.7,2924.8,3.05607581]
["bitfinex","ETHUSD",1644736725832,0.01092644,2925.0,2924.8,3.05607581]
["bitfinex","ETHUSD",1644736726431,0.01092644,2925.0,2924.8,3.09227307]
["bitfinex","ETHUSD",1644736726831,0.8563613,2925.7,2924.8,3.09227307]
["bitfinex","ETHUSD",1644736727033,0.01092644,2925.0,2924.8,3.09227307]
["bitfinex","ETHUSD",1644736727232,0.01092644,2925.0,2924.8,0.03619726]
["bitfinex","ETHUSD",1644736728035,1.4544897,2924.9,2924.8,0.03619726]
["bitfinex","ETHUSD",1644736731287,1.4544897,2924.9,2924.5,3.0]
["bitfinex","ETHUSD",1644736731686,1.4544897,2924.8,2924.5,3.0]
["bitfinex","ETHUSD",1644736731888,1.4544897,2924.7,2924.5,3.0]
["bitfinex","ETHUSD",1644736733030,0.01093195,2924.7,2924.5,3.0]
["bitfinex","ETHUSD",1644736733231,1.4544897,2924.6,2924.5,3.0]
["bitfinex","ETHUSD",1644736735836,0.01093183,2924.7,2924.5,3.0]
["bitfinex","ETHUSD",1644736736439,0.0039555,2925.2,2924.5,3.0]
["bitfinex","ETHUSD",1644736736681,1.45451567,2925.1,2924.8,1.07070462]
["bitfinex","ETHUSD",1644736736981,0.1708,2925.2,2924.8,1.07070462]
["bitfinex","ETHUSD",1644736737181,1.45451567,2925.1,2924.6,3.12480498]
["bitfinex","ETHUSD",1644736737385,10.3065585,2925.6,2924.6,0.03582193]
["bitfinex","ETHUSD",1644736737386,1.45451567,2925.0,2924.6,0.03582193]
["bitfinex","ETHUSD",1644736737584,1.45451567,2924.9,2924.6,0.03582193]
["bitfinex","ETHUSD",1644736737787,1.45451567,2924.8,2924.6,0.03582193]
["bitfinex","ETHUSD",1644736737991,0.01093158,2925.0,2924.6,0.03582193]
["bitfinex","ETHUSD",1644736738186,1.45452359,2924.9,2924.6,1.06063874]
["bitfinex","ETHUSD",1644736738987,1.45452359,2924.8,2924.6,1.06063874]
["bitfinex","ETHUSD",1644736740189,0.0109318,2924.8,2924.6,1.06063874]
["bitfinex","ETHUSD",1644736741129,0.0039555,2925.4,2924.6,1.02481681]
["bitfinex","ETHUSD",1644736741329,0.0109318,2924.8,2924.6,1.02481681]
["bitfinex","ETHUSD",1644736741730,1.4545471,2924.7,2924.6,1.02481681]
["bitfinex","ETHUSD",1644736741930,0.0109318,2924.8,2924.6,1.02481681]
["bitfinex","ETHUSD",1644736742331,0.0039555,2925.4,2924.6,1.02481681]
["bitfinex","ETHUSD",1644736742538,0.0109318,2924.8,2924.6,1.02481681]
["bitfinex","ETHUSD",1644736743537,0.0039555,2925.3,2924.6,1.02481681]
["bitfinex","ETHUSD",1644736743738,0.0109318,2924.8,2924.6,1.02481681]
["bitfinex","ETHUSD",1644736744788,0.0039555,2925.3,2924.6,1.02481681]
["bitfinex","ETHUSD",1644736744989,1.45450239,2925.2,2925.0,7.0]
["bitfinex","ETHUSD",1644736746188,1.46543961,2925.2,2925.0,7.0]
["bitfinex","ETHUSD",1644736746788,1.45450239,2925.1,2925.0,7.0]
["bitfinex","ETHUSD",1644736746990,1.45450239,2925.1,2925.0,5.44848987]
["bitfinex","ETHUSD",1644736748344,3.8,2925.0,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736748540,5.19490074,2924.9,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736748737,0.0039555,2925.1,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736748738,4.99972438,2924.8,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736748937,1.45450239,2924.8,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736749344,1.01499112,2925.0,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736749540,1.45450239,2924.9,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736750541,1.45450239,2924.8,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736750741,0.0039555,2925.1,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736750742,1.45845789,2925.1,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736751142,1.45450239,2925.0,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736751343,1.45450239,2925.0,2924.5,3.0]
["bitfinex","ETHUSD",1644736751586,1.45450239,2924.9,2924.5,3.0]
["bitfinex","ETHUSD",1644736751783,1.45450239,2924.8,2924.5,3.0]
["bitfinex","ETHUSD",1644736751983,0.0039555,2924.9,2924.7,0.9298498]
["bitfinex","ETHUSD",1644736752183,1.80374608,2925.3,2924.7,0.9298498]
["bitfinex","ETHUSD",1644736752184,1.45459505,2924.8,2924.7,0.9298498]
["bitfinex","ETHUSD",1644736752683,1.45459505,2925.1,2924.7,0.9298498]
["bitfinex","ETHUSD",1644736753086,1.45459505,2925.1,2924.5,3.0]
["bitfinex","ETHUSD",1644736753284,0.0039555,2925.0,2924.5,3.0]
["bitfinex","ETHUSD",1644736753488,1.45459505,2924.9,2924.5,3.0]
["bitfinex","ETHUSD",1644736753885,1.45855055,2924.9,2924.5,3.0]
["bitfinex","ETHUSD",1644736754085,1.45459505,2924.8,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736754489,1.45459505,2924.7,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736754691,0.89487181,2925.2,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736754692,1.45459505,2924.6,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736754889,1.45459505,2924.7,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736755734,1.45459505,2924.6,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736758237,0.01094386,2924.7,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736758437,1.45459505,2924.6,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736759390,0.01094386,2924.7,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736759590,1.45455875,2924.6,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736760391,0.0039555,2925.3,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736760593,0.01094386,2924.7,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736761195,0.01094386,2924.7,2924.5,4.22597052]
["bitfinex","ETHUSD",1644736761592,1.45456035,2924.6,2924.5,4.22597052]
["bitfinex","ETHUSD",1644736761793,0.00660523,2924.7,2924.5,4.22597052]
["bitfinex","ETHUSD",1644736762841,1.4545624,2924.6,2924.5,4.22597052]
["bitfinex","ETHUSD",1644736763034,0.01094902,2924.7,2924.5,4.22597052]
["bitfinex","ETHUSD",1644736764036,0.0039555,2925.2,2924.5,4.22597052]
["bitfinex","ETHUSD",1644736764240,0.01094902,2924.7,2924.5,4.22597052]
["bitfinex","ETHUSD",1644736765145,0.0039555,2925.2,2924.6,3.04604571]
["bitfinex","ETHUSD",1644736765343,2.06161608,2925.6,2924.5,4.52597052]
["bitfinex","ETHUSD",1644736765344,1.45439152,2925.1,2924.5,7.70130176]
["bitfinex","ETHUSD",1644736765542,0.01094902,2924.7,2924.5,4.52597052]
["bitfinex","ETHUSD",1644736766348,0.86650807,2925.5,2924.6,0.1708]
["bitfinex","ETHUSD",1644736766584,1.45442994,2925.4,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736766785,0.0039555,2925.3,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736766985,1.45442994,2925.2,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736767185,0.0039555,2925.1,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736767385,1.45442994,2925.0,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736767788,1.45442994,2924.9,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736768995,1.45442994,2924.8,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736769197,0.01094873,2924.9,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736769595,1.45442994,2924.8,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736770196,0.1747555,2925.4,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736770197,0.0109488,2924.9,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736770436,1.45442994,2924.8,2924.7,0.03613737]
["bitfinex","ETHUSD",1644736771441,1.45442994,2924.8,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736771642,0.0109488,2924.9,2924.5,4.18976905]
["bitfinex","ETHUSD",1644736771837,0.0109488,2924.9,2924.5,1.18976905]
["bitfinex","ETHUSD",1644736771838,1.45445687,2924.8,2924.5,1.18976905]
["bitfinex","ETHUSD",1644736772239,1.45445687,2924.8,2924.5,1.48976905]
["bitfinex","ETHUSD",1644736772441,0.0039555,2925.3,2924.5,2.35194105]
["bitfinex","ETHUSD",1644736772640,0.01094895,2924.8,2924.6,0.1708]
["bitfinex","ETHUSD",1644736773442,0.01012531,2924.8,2924.6,0.1708]
["bitfinex","ETHUSD",1644736773640,0.0039555,2925.5,2924.6,0.1708]
["bitfinex","ETHUSD",1644736773842,1.45434422,2925.4,2925.0,1.10913452]
["bitfinex","ETHUSD",1644736776192,0.01094813,2925.3,2925.0,1.10913452]
["bitfinex","ETHUSD",1644736776392,1.45434422,2925.2,2925.0,1.10913452]
["bitfinex","ETHUSD",1644736777191,1.45434422,2925.2,2924.7,0.03582054]
["bitfinex","ETHUSD",1644736777391,1.45829972,2925.1,2924.7,0.03582054]
["bitfinex","ETHUSD",1644736777591,1.45434422,2925.0,2924.7,0.03582054]
["bitfinex","ETHUSD",1644736778539,1.45434422,2925.0,2924.8,1.08054955]
["bitfinex","ETHUSD",1644736778738,1.46529287,2925.0,2924.8,1.08054955]
["bitfinex","ETHUSD",1644736778937,1.45434422,2924.9,2924.8,1.08054955]
["bitfinex","ETHUSD",1644736779941,0.01094865,2925.0,2924.8,1.08054955]
["bitfinex","ETHUSD",1644736780143,1.45434422,2924.9,2924.8,1.08054955]
["bitfinex","ETHUSD",1644736780542,1.45434422,2924.9,2924.7,0.03582054]
["bitfinex","ETHUSD",1644736781042,1.45434422,2924.8,2924.7,0.03582054]
["bitfinex","ETHUSD",1644736781444,1.45434422,2924.8,2924.4,0.1708]
["bitfinex","ETHUSD",1644736781900,1.45434422,2924.8,2924.5,0.97396613]
["bitfinex","ETHUSD",1644736782303,0.01094874,2924.8,2924.5,0.97396613]
["bitfinex","ETHUSD",1644736782608,0.01094874,2924.8,2924.6,3.5]
["bitfinex","ETHUSD",1644736782805,0.01094874,2924.8,2924.7,1.1708]
["bitfinex","ETHUSD",1644736783004,0.01094874,2924.8,2924.7,1.83889129]
["bitfinex","ETHUSD",1644736783203,0.01094874,2924.8,2924.7,2.13889129]
["bitfinex","ETHUSD",1644736783404,0.00662484,2924.9,2924.7,0.34289129]
["bitfinex","ETHUSD",1644736783806,0.00662484,2924.9,2924.6,0.1708]
["bitfinex","ETHUSD",1644736784406,0.19729052,2925.9,2924.6,0.1708]
["bitfinex","ETHUSD",1644736784407,0.0039555,2925.6,2924.6,0.34289129]
["bitfinex","ETHUSD",1644736784611,0.00629823,2924.9,2924.6,3.84289129]
["bitfinex","ETHUSD",1644736784808,0.00629823,2924.9,2924.6,3.69060515]
["bitfinex","ETHUSD",1644736785638,0.0039555,2925.7,2924.6,4.54526515]
["bitfinex","ETHUSD",1644736785842,0.01064747,2924.9,2924.6,4.54526515]
["bitfinex","ETHUSD",1644736786441,0.01064747,2924.9,2924.7,0.03619867]
["bitfinex","ETHUSD",1644736786841,0.0039555,2925.6,2925.1,0.93511486]
["bitfinex","ETHUSD",1644736787042,1.4543553,2925.5,2925.1,0.93511486]
["bitfinex","ETHUSD",1644736787345,1.4543553,2925.4,2925.1,0.93511486]
["bitfinex","ETHUSD",1644736788144,1.4543553,2925.3,2925.1,0.93511486]
["bitfinex","ETHUSD",1644736788346,1.4543553,2925.2,2925.1,0.93511486]
["bitfinex","ETHUSD",1644736788647,0.01097333,2925.4,2924.8,3.5]
["bitfinex","ETHUSD",1644736788648,0.94747588,2925.3,2924.8,3.5]
["bitfinex","ETHUSD",1644736788848,0.01097333,2925.4,2925.1,0.17209129]
["bitfinex","ETHUSD",1644736788849,0.0039555,2925.2,2925.1,0.17209129]
["bitfinex","ETHUSD",1644736789093,0.0039555,2925.3,2925.1,0.17209129]
["bitfinex","ETHUSD",1644736789299,0.0039555,2925.6,2925.1,0.17209129]
["bitfinex","ETHUSD",1644736789594,0.01097348,2925.3,2925.1,0.17209129]
["bitfinex","ETHUSD",1644736789795,0.01097348,2925.3,2925.0,0.1708]
["bitfinex","ETHUSD",1644736789999,0.98827348,2925.3,2924.8,0.13819997]
["bitfinex","ETHUSD",1644736790196,0.99222898,2925.3,2924.8,0.13819997]
["bitfinex","ETHUSD",1644736790395,0.9812555,2925.3,2924.8,0.13819997]
["bitfinex","ETHUSD",1644736790594,0.01097363,2925.2,2924.8,0.13819997]
["bitfinex","ETHUSD",1644736790797,1.31955841,2925.1,2924.7,3.27279867]
["bitfinex","ETHUSD",1644736791005,1.32351391,2925.1,2924.7,0.03619867]
["bitfinex","ETHUSD",1644736791201,0.1747555,2925.1,2924.4,0.1708]
["bitfinex","ETHUSD",1644736791797,0.1747555,2925.1,2924.5,0.17209129]
["bitfinex","ETHUSD",1644736791798,0.00660462,2924.9,2924.5,0.17209129]
["bitfinex","ETHUSD",1644736792400,0.00660462,2924.9,2924.8,0.91971736]
["bitfinex","ETHUSD",1644736792847,0.1747555,2925.1,2924.8,0.91971736]
["bitfinex","ETHUSD",1644736793042,0.01097898,2925.0,2924.8,0.91971736]
["bitfinex","ETHUSD",1644736793942,0.1747555,2925.1,2924.8,0.91971736]
["bitfinex","ETHUSD",1644736794345,0.01097891,2925.0,2924.8,0.91971736]
["bitfinex","ETHUSD",1644736795350,0.1747555,2925.1,2924.8,0.91971736]
["bitfinex","ETHUSD",1644736795545,0.01097891,2925.0,2924.8,0.91971736]
["bitfinex","ETHUSD",1644736796346,0.01847747,2925.0,2924.9,0.03581777]
["bitfinex","ETHUSD",1644736796586,0.02945638,2925.0,2924.9,0.03581777]
["bitfinex","ETHUSD",1644736797689,0.01847747,2925.0,2924.9,0.03581777]
["bitfinex","ETHUSD",1644736801344,0.84524905,2925.6,2924.8,0.91971736]
["bitfinex","ETHUSD",1644736801545,0.01097883,2925.1,2924.8,0.91971736]
["bitfinex","ETHUSD",1644736802344,0.84524905,2925.6,2924.8,0.91971736]
["bitfinex","ETHUSD",1644736802743,0.01097883,2925.1,2924.8,0.91971736]
["bitfinex","ETHUSD",1644736803445,0.01097883,2925.1,2924.7,0.03625715]
["bitfinex","ETHUSD",1644736803646,0.67444905,2925.6,2924.7,0.03625715]
["bitfinex","ETHUSD",1644736803848,0.01097883,2925.1,2924.7,0.03625715]
["bitfinex","ETHUSD",1644736804892,0.0039555,2925.3,2924.7,0.03625715]
["bitfinex","ETHUSD",1644736805092,0.01097891,2925.0,2924.7,0.03625715]
["bitfinex","ETHUSD",1644736805995,0.0039555,2925.3,2924.7,0.03625715]
["bitfinex","ETHUSD",1644736806395,0.02945645,2925.0,2924.5,1.2062]
["bitfinex","ETHUSD",1644736807208,0.01847747,2925.0,2924.5,1.2062]
["bitfinex","ETHUSD",1644736807594,0.01097913,2924.9,2924.5,1.2062]
["bitfinex","ETHUSD",1644736808443,0.01847747,2925.0,2924.5,1.2062]
["bitfinex","ETHUSD",1644736808642,1.4545182,2924.9,2924.5,1.2062]
["bitfinex","ETHUSD",1644736808845,0.01097921,2924.8,2924.4,0.99298649]
["bitfinex","ETHUSD",1644736809044,1.4545182,2924.7,2924.4,0.99298649]
["bitfinex","ETHUSD",1644736809849,1.4545182,2924.7,2924.3,0.03613457]
["bitfinex","ETHUSD",1644736811051,1.4545182,2924.7,2924.2,0.01098114]
["bitfinex","ETHUSD",1644736811251,0.02838582,2924.8,2924.2,0.01098114]
["bitfinex","ETHUSD",1644736811252,1.4545182,2924.6,2924.2,0.01098114]
["bitfinex","ETHUSD",1644736811457,0.02838582,2924.8,2924.2,0.18307243]
["bitfinex","ETHUSD",1644736811692,1.45450584,2924.7,2924.2,0.18307243]
["bitfinex","ETHUSD",1644736811888,1.45450584,2924.7,2924.2,1.04524443]
["bitfinex","ETHUSD",1644736812088,1.45450584,2924.7,2924.3,3.16223404]
["bitfinex","ETHUSD",1644736812590,1.45450584,2924.7,2924.2,3.27473898]
["bitfinex","ETHUSD",1644736812792,1.45450584,2924.7,2924.3,0.1709]
["bitfinex","ETHUSD",1644736815346,1.45450584,2924.7,2924.2,3.25587653]
["bitfinex","ETHUSD",1644736815546,1.45450584,2924.7,2924.2,0.17209129]
["bitfinex","ETHUSD",1644736815751,1.45450584,2924.7,2924.2,3.2622882]
["bitfinex","ETHUSD",1644736815949,1.45450584,2924.7,2924.2,0.17647656]
["bitfinex","ETHUSD",1644736816752,0.01736033,2924.6,2924.2,0.17209129]
["bitfinex","ETHUSD",1644736817052,0.01736033,2924.6,2924.2,0.00438527]
["bitfinex","ETHUSD",1644736817053,1.45462193,2924.5,2924.2,0.00438527]
["bitfinex","ETHUSD",1644736817853,0.01736033,2924.6,2924.2,0.00438527]
["bitfinex","ETHUSD",1644736818053,0.01736033,2924.6,2924.0,0.862172]
["bitfinex","ETHUSD",1644736818259,0.01736033,2924.6,2923.8,4.1561573]
["bitfinex","ETHUSD",1644736818260,1.45463129,2924.5,2924.2,0.0109855]
["bitfinex","ETHUSD",1644736819203,1.45322451,2924.5,2923.9,1.1287]
["bitfinex","ETHUSD",1644736819400,2.35984517,2924.5,2924.2,0.0109855]
["bitfinex","ETHUSD",1644736819598,0.90662066,2924.5,2924.2,0.0109855]
["bitfinex","ETHUSD",1644736820298,0.01736033,2924.6,2924.2,0.0109855]
["bitfinex","ETHUSD",1644736820501,0.01736033,2924.6,2923.9,4.6287]
["bitfinex","ETHUSD",1644736820703,0.01736033,2924.6,2924.2,0.0109855]
["bitfinex","ETHUSD",1644736821099,0.01864521,2924.4,2924.2,0.0109855]
["bitfinex","ETHUSD",1644736821697,0.01864521,2924.4,2924.0,3.5]
["bitfinex","ETHUSD",1644736821898,0.01864521,2924.4,2924.2,0.01098558]
["bitfinex","ETHUSD",1644736822943,0.01864521,2924.4,2923.9,2.4785923]
["bitfinex","ETHUSD",1644736823142,0.01864521,2924.4,2924.2,0.01098558]
["bitfinex","ETHUSD",1644736824148,0.01864521,2924.4,2923.9,3.3334723]
["bitfinex","ETHUSD",1644736824349,0.01864521,2924.4,2924.2,0.01098558]
["bitfinex","ETHUSD",1644736824550,0.01864521,2924.4,2924.2,0.18307687]
["bitfinex","ETHUSD",1644736825151,0.01864521,2924.4,2924.2,0.17209129]
["bitfinex","ETHUSD",1644736825550,0.01864521,2924.4,2924.2,0.17647787]
["bitfinex","ETHUSD",1644736826353,0.01733398,2924.3,2924.2,0.17209129]
["bitfinex","ETHUSD",1644736826614,0.01733398,2924.3,2924.2,0.18308276]
["bitfinex","ETHUSD",1644736827604,0.01733398,2924.3,2924.2,0.17209129]
["bitfinex","ETHUSD",1644736828009,0.01733398,2924.3,2924.1,0.01099154]
["bitfinex","ETHUSD",1644736828808,0.01733398,2924.3,2923.9,2.30650101]
["bitfinex","ETHUSD",1644736829109,0.01733398,2924.3,2924.1,0.01099162]
["bitfinex","ETHUSD",1644736830109,0.01733398,2924.3,2923.9,2.4785923]
["bitfinex","ETHUSD",1644736830339,0.01733398,2924.3,2924.1,0.01099162]
["bitfinex","ETHUSD",1644736831345,0.01733398,2924.3,2923.9,1.30079129]
["bitfinex","ETHUSD",1644736831542,0.01733398,2924.3,2924.1,0.01099162]
["bitfinex","ETHUSD",1644736832552,0.01733398,2924.3,2923.9,1.30079129]
["bitfinex","ETHUSD",1644736832748,0.01733398,2924.3,2924.1,0.01099162]
["bitfinex","ETHUSD",1644736833647,0.01733398,2924.3,2923.9,1.30079129]
["bitfinex","ETHUSD",1644736833853,0.01733398,2924.3,2924.1,0.01099162]
["bitfinex","ETHUSD",1644736834699,0.01733398,2924.3,2924.1,0.18308291]
["bitfinex","ETHUSD",1644736834898,0.01733398,2924.3,2924.1,0.17209129]
["bitfinex","ETHUSD",1644736835101,0.01733398,2924.3,2924.2,0.98949697]
["bitfinex","ETHUSD",1644736835298,0.01733398,2924.3,2924.1,0.18308291]
["bitfinex","ETHUSD",1644736835501,0.01733398,2924.3,2924.2,0.17209129]
["bitfinex","ETHUSD",1644736837703,0.01733398,2924.3,2924.1,0.01099154]
["bitfinex","ETHUSD",1644736838546,0.01733398,2924.3,2924.0,1.16586378]
["bitfinex","ETHUSD",1644736838745,0.01733398,2924.3,2924.1,0.01099162]
["bitfinex","ETHUSD",1644736839549,1.45473667,2924.2,2924.1,0.01099162]
["bitfinex","ETHUSD",1644736839748,1.45473667,2924.2,2923.8,0.00366601]
["bitfinex","ETHUSD",1644736839948,1.45473667,2924.2,2924.1,0.01099162]
["bitfinex","ETHUSD",1644736840848,1.45473667,2924.2,2923.8,0.00366601]
["bitfinex","ETHUSD",1644736841049,0.95753628,2924.1,2924.0,0.01099169]
["bitfinex","ETHUSD",1644736841700,0.01731066,2924.2,2924.0,0.01099169]
["bitfinex","ETHUSD",1644736842101,0.01731066,2924.2,2923.8,0.85859601]
["bitfinex","ETHUSD",1644736842301,0.01731066,2924.2,2924.0,0.01099177]
["bitfinex","ETHUSD",1644736843202,0.01731066,2924.2,2923.8,0.85859601]
["bitfinex","ETHUSD",1644736843405,0.01731066,2924.2,2924.0,0.01099177]
["bitfinex","ETHUSD",1644736844402,0.01731066,2924.2,2923.8,0.85859601]
["bitfinex","ETHUSD",1644736844604,0.01731066,2924.2,2924.0,1.02118138]
["bitfinex","ETHUSD",1644736845742,0.01731066,2924.2,2923.9,1.2325]
["bitfinex","ETHUSD",1644736846040,0.01731066,2924.2,2924.0,0.01099177]
["bitfinex","ETHUSD",1644736846850,0.01731066,2924.2,2924.0,0.94913605]
["bitfinex","ETHUSD",1644736847047,0.01731066,2924.2,2924.0,0.96012782]
["bitfinex","ETHUSD",1644736848046,0.01731066,2924.2,2924.0,0.94913605]
["bitfinex","ETHUSD",1644736848245,0.01731066,2924.2,2924.0,0.96012782]
["bitfinex","ETHUSD",1644736849294,0.01731066,2924.2,2924.0,0.94913605]
["bitfinex","ETHUSD",1644736849501,0.01731066,2924.2,2924.0,0.01099177]
["bitfinex","ETHUSD",1644736850396,0.01731066,2924.2,2923.9,1.2325]
["bitfinex","ETHUSD",1644736850595,0.01731066,2924.2,2924.1,1.05200479]
["bitfinex","ETHUSD",1644736852298,1.47200179,2924.2,2924.1,1.05200479]
["bitfinex","ETHUSD",1644736852497,1.47200179,2924.2,2924.0,0.01099169]
["bitfinex","ETHUSD",1644736852697,0.01731066,2924.2,2924.0,0.01099169]
["bitfinex","ETHUSD",1644736852949,0.01731066,2924.2,2923.8,0.00366601]
["bitfinex","ETHUSD",1644736853151,0.01731066,2924.2,2924.0,0.01099177]
["bitfinex","ETHUSD",1644736854046,0.01731066,2924.2,2923.7,1.17773584]
["bitfinex","ETHUSD",1644736854253,0.01731066,2924.2,2924.0,0.01099177]
["bitfinex","ETHUSD",1644736855355,0.01731066,2924.2,2923.8,0.00368003]
["bitfinex","ETHUSD",1644736855653,0.01731066,2924.2,2924.0,0.01099177]
["bitfinex","ETHUSD",1644736856455,0.01731066,2924.2,2923.9,0.98844915]
["bitfinex","ETHUSD",1644736856695,0.01731066,2924.2,2924.0,0.01099177]
["bitfinex","ETHUSD",1644736857696,0.01731066,2924.2,2923.9,0.98844915]
["bitfinex","ETHUSD",1644736857895,0.01731066,2924.2,2924.0,0.01099177]
["bitfinex","ETHUSD",1644736858799,0.01731066,2924.2,2923.9,0.98844915]
["bitfinex","ETHUSD",1644736859202,0.01731066,2924.2,2924.0,3.06219887]
["bitfinex","ETHUSD",1644736859600,0.01731066,2924.2,2924.0,3.53429016]
["bitfinex","ETHUSD",1644736860001,0.01731066,2924.2,2924.0,3.52329839]
["bitfinex","ETHUSD",1644736860201,0.01731066,2924.2,2924.1,1.3]
["bitfinex","ETHUSD",1644736860442,0.01731066,2924.2,2924.1,1.0]
["bitfinex","ETHUSD",1644736860645,0.01731066,2924.2,2924.0,3.23429016]
["bitfinex","ETHUSD",1644736861247,0.01731066,2924.2,2924.0,3.22329839]
["bitfinex","ETHUSD",1644736861447,0.01731066,2924.2,2924.0,3.23429016]
["bitfinex","ETHUSD",1644736862452,0.01861879,2924.3,2924.0,3.23429016]
["bitfinex","ETHUSD",1644736862453,0.15692945,2924.7,2924.4,1.16084516]
["bitfinex","ETHUSD",1644736862648,1.45460321,2924.6,2924.4,1.16084516]
["bitfinex","ETHUSD",1644736863350,1.45460321,2924.6,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736863749,1.45460321,2924.5,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736863950,1.45460321,2924.4,2924.2,0.01099139]
["bitfinex","ETHUSD",1644736864199,0.01098907,2924.8,2924.2,0.01099139]
["bitfinex","ETHUSD",1644736864404,1.45461784,2924.7,2924.2,0.01099139]
["bitfinex","ETHUSD",1644736864800,0.93601944,2924.6,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736865303,1.45461784,2924.5,2924.2,0.01099159]
["bitfinex","ETHUSD",1644736866105,1.45461784,2924.4,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736866303,0.01098907,2924.8,2924.2,0.01099139]
["bitfinex","ETHUSD",1644736866505,1.45464904,2924.7,2924.2,0.01099139]
["bitfinex","ETHUSD",1644736867207,1.45464904,2924.7,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736867709,1.45464904,2924.7,2924.2,0.01099159]
["bitfinex","ETHUSD",1644736868545,1.45464904,2924.7,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736868747,1.45464904,2924.7,2924.2,0.01099159]
["bitfinex","ETHUSD",1644736869353,1.45464904,2924.7,2924.2,0.00954564]
["bitfinex","ETHUSD",1644736869751,1.45464904,2924.7,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736870151,1.10139065,2924.2,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736870356,2.55603969,2924.2,2924.0,3.4]
["bitfinex","ETHUSD",1644736870552,1.45464904,2924.1,2924.0,3.4]
["bitfinex","ETHUSD",1644736871352,1.10139065,2924.2,2924.0,3.4]
["bitfinex","ETHUSD",1644736871599,1.45474058,2924.1,2924.0,3.4]
["bitfinex","ETHUSD",1644736872795,0.01098882,2924.7,2924.0,3.4]
["bitfinex","ETHUSD",1644736872796,1.62554058,2924.6,2924.0,3.4]
["bitfinex","ETHUSD",1644736873001,1.45474058,2924.5,2924.0,3.4]
["bitfinex","ETHUSD",1644736873195,1.45474058,2924.5,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736873596,1.45474058,2924.4,2924.1,0.01467157]
["bitfinex","ETHUSD",1644736874400,1.45474058,2924.4,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736874801,1.45474058,2924.4,2924.1,0.01467157]
["bitfinex","ETHUSD",1644736875648,1.45474058,2924.4,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736875944,1.45474058,2924.4,2924.1,0.01467157]
["bitfinex","ETHUSD",1644736876748,1.45474058,2924.4,2924.1,0.04922965]
["bitfinex","ETHUSD",1644736876948,1.45474058,2924.4,2924.1,0.03823811]
["bitfinex","ETHUSD",1644736877155,1.45474058,2924.4,2924.1,0.04922965]
["bitfinex","ETHUSD",1644736878153,1.45474058,2924.4,2924.1,0.03823811]
["bitfinex","ETHUSD",1644736878353,1.45474058,2924.4,2924.1,0.04922965]
["bitfinex","ETHUSD",1644736879398,1.45474058,2924.4,2924.1,0.03823811]
["bitfinex","ETHUSD",1644736879595,1.45474058,2924.4,2924.1,0.04922965]
["bitfinex","ETHUSD",1644736880599,1.45474058,2924.4,2924.1,0.03823811]
["bitfinex","ETHUSD",1644736880801,1.45474058,2924.4,2924.1,0.04922965]
["bitfinex","ETHUSD",1644736881099,1.48263956,2924.4,2924.1,0.01467157]
["bitfinex","ETHUSD",1644736881298,1.45474058,2924.3,2924.1,0.01467157]
["bitfinex","ETHUSD",1644736881597,1.45474058,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736881996,1.45474058,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736882844,1.45474058,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736883143,1.45474058,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736884151,1.45474058,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736884349,1.45474058,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736885256,1.45474058,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736885452,1.45474058,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736886453,1.45474058,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736886701,1.45474058,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736887704,1.45474058,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736887903,1.45474058,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736888903,1.45474058,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736889106,1.45474058,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736890105,1.45474058,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736890349,1.45474058,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736891353,1.45474058,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736891551,1.45474058,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736892550,1.45474058,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736892751,1.45474058,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736893656,1.45474058,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736894105,1.45333642,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736894898,1.45333642,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736895098,1.45333642,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736896100,1.45333642,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736896304,1.45333642,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736897401,1.45333642,2924.3,2924.1,0.00368003]
["bitfinex","ETHUSD",1644736897606,2.32463642,2924.3,2924.1,0.01467165]
["bitfinex","ETHUSD",1644736897864,0.03494974,2924.0,2923.8,0.1709]
["bitfinex","ETHUSD",1644736898058,0.03494974,2924.0,2923.6,0.04397307]
["bitfinex","ETHUSD",1644736898265,0.03494974,2924.0,2922.9,0.25]
["bitfinex","ETHUSD",1644736898266,5.0,2923.7,2922.9,0.25]
["bitfinex","ETHUSD",1644736898459,5.0,2923.7,2922.3,1.73039622]
["bitfinex","ETHUSD",1644736898460,0.171,2923.6,2922.3,4.79399016]
["bitfinex","ETHUSD",1644736898660,1.02016252,2922.6,2922.4,0.00368103]
["bitfinex","ETHUSD",1644736898864,0.2547,2923.4,2922.3,5.30070425]
["bitfinex","ETHUSD",1644736899058,0.171,2923.3,2922.4,1.13808103]
["bitfinex","ETHUSD",1644736899262,0.171,2923.5,2922.5,3.5]
["bitfinex","ETHUSD",1644736899461,0.171,2923.2,2922.6,0.00368103]
["bitfinex","ETHUSD",1644736899660,1.2304,2923.6,2922.4,1.1344]
["bitfinex","ETHUSD",1644736899661,0.171,2923.4,2922.5,3.5]
["bitfinex","ETHUSD",1644736899962,1.12942308,2923.0,2922.5,3.5]
["bitfinex","ETHUSD",1644736900174,1.12942308,2923.0,2922.4,1.1344]
["bitfinex","ETHUSD",1644736901163,1.12942308,2923.0,2922.6,0.0109888]
["bitfinex","ETHUSD",1644736902193,1.12942308,2923.0,2922.4,1.1344]
["bitfinex","ETHUSD",1644736902394,1.12942308,2923.0,2922.7,0.01098865]
["bitfinex","ETHUSD",1644736903494,1.12942308,2923.0,2922.4,1.1344]
["bitfinex","ETHUSD",1644736903794,1.12942308,2923.0,2922.7,0.01098858]
["bitfinex","ETHUSD",1644736903997,1.12942308,2923.0,2922.7,3.41098858]
["bitfinex","ETHUSD",1644736904198,0.171,2923.5,2922.7,3.41098858]
["bitfinex","ETHUSD",1644736904599,0.171,2923.5,2922.7,3.4]
["bitfinex","ETHUSD",1644736904799,0.171,2923.6,2923.0,0.01098821]
["bitfinex","ETHUSD",1644736904998,0.18198523,2923.7,2923.0,0.01098821]
["bitfinex","ETHUSD",1644736905444,1.08050963,2923.3,2923.0,0.01098821]
["bitfinex","ETHUSD",1644736905845,1.08050963,2923.3,2922.7,3.4]
["bitfinex","ETHUSD",1644736906044,1.08050963,2923.3,2923.0,0.01098813]
["bitfinex","ETHUSD",1644736907148,0.171,2923.7,2922.7,3.4]
["bitfinex","ETHUSD",1644736907348,0.01098534,2923.7,2923.0,0.01098813]
["bitfinex","ETHUSD",1644736907546,0.171,2923.6,2923.0,0.01098813]
["bitfinex","ETHUSD",1644736908149,0.171,2923.6,2922.7,3.4]
["bitfinex","ETHUSD",1644736908347,0.87032882,2923.3,2922.7,3.4]
["bitfinex","ETHUSD",1644736908547,0.87032882,2923.3,2923.2,0.01098791]
["bitfinex","ETHUSD",1644736909403,0.87032882,2923.3,2922.7,3.4]
["bitfinex","ETHUSD",1644736909601,0.18198557,2923.7,2923.1,0.01098799]
["bitfinex","ETHUSD",1644736910201,0.01098557,2923.7,2923.1,0.01098799]
["bitfinex","ETHUSD",1644736910400,0.171,2923.6,2923.1,0.01098799]
["bitfinex","ETHUSD",1644736910601,0.171,2923.6,2922.7,3.4]
["bitfinex","ETHUSD",1644736910801,1.00217548,2923.5,2923.3,0.01098776]
["bitfinex","ETHUSD",1644736911202,0.171,2923.6,2923.3,0.01098776]
["bitfinex","ETHUSD",1644736911403,0.03228981,2923.5,2923.3,0.01098776]
["bitfinex","ETHUSD",1644736911808,0.03228981,2923.5,2922.8,1.1924]
["bitfinex","ETHUSD",1644736912003,0.03228981,2923.5,2923.3,0.01098776]
["bitfinex","ETHUSD",1644736913045,0.03228981,2923.5,2922.8,1.1924]
["bitfinex","ETHUSD",1644736913245,0.03228981,2923.5,2923.3,0.01098776]
["bitfinex","ETHUSD",1644736913246,0.89607799,2923.4,2923.3,0.01098776]
["bitfinex","ETHUSD",1644736914150,0.89607799,2923.4,2922.9,0.00367246]
["bitfinex","ETHUSD",1644736914553,0.89607799,2923.4,2923.2,0.01098784]
["bitfinex","ETHUSD",1644736915352,0.89607799,2923.4,2922.9,0.00367246]
["bitfinex","ETHUSD",1644736915550,0.89607799,2923.4,2923.2,3.4]
["bitfinex","ETHUSD",1644736915750,0.89607799,2923.4,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736916150,0.03228981,2923.5,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736916353,0.01547834,2923.4,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736916607,0.01547834,2923.4,2923.2,3.4]
["bitfinex","ETHUSD",1644736917006,0.01547834,2923.4,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736917803,0.01547834,2923.4,2923.2,3.4]
["bitfinex","ETHUSD",1644736918202,0.01547834,2923.4,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736919104,0.01547834,2923.4,2923.2,3.4]
["bitfinex","ETHUSD",1644736919306,0.01547834,2923.4,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736920346,0.01547834,2923.4,2923.2,3.4]
["bitfinex","ETHUSD",1644736920647,0.01547834,2923.4,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736921449,0.01547834,2923.4,2923.2,3.4]
["bitfinex","ETHUSD",1644736921650,0.01547834,2923.4,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736922153,0.01447075,2923.4,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736922752,0.01447075,2923.4,2923.2,3.4]
["bitfinex","ETHUSD",1644736922952,0.01447075,2923.4,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736923950,0.01447075,2923.4,2923.2,3.4]
["bitfinex","ETHUSD",1644736924205,0.01447075,2923.4,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736925004,0.01447075,2923.4,2923.2,3.4]
["bitfinex","ETHUSD",1644736925403,0.01447075,2923.4,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736926203,0.01447075,2923.4,2923.2,3.4]
["bitfinex","ETHUSD",1644736926403,0.01447075,2923.4,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736927004,0.96820777,2923.5,2923.2,3.41098791]
["bitfinex","ETHUSD",1644736927406,0.96820777,2923.5,2923.2,3.4]
["bitfinex","ETHUSD",1644736927849,0.96820777,2923.5,2923.2,3.41098784]
["bitfinex","ETHUSD",1644736928655,1.54887055,2922.8,2922.1,3.9341]
["bitfinex","ETHUSD",1644736928852,1.54887055,2922.8,2922.7,0.04395858]
["bitfinex","ETHUSD",1644736928853,2.67417055,2922.8,2922.7,0.04395858]
["bitfinex","ETHUSD",1644736929856,2.67417055,2922.8,2922.0,1.2497]
["bitfinex","ETHUSD",1644736930059,1.03421189,2922.4,2922.0,1.2497]
["bitfinex","ETHUSD",1644736930268,1.03421189,2922.4,2921.8,3.3159]
["bitfinex","ETHUSD",1644736930857,1.03421189,2922.4,2921.5,8.61736821]
["bitfinex","ETHUSD",1644736931606,1.03421189,2922.4,2922.0,0.01098969]
["bitfinex","ETHUSD",1644736932397,1.03421189,2922.4,2921.5,5.4595]
["bitfinex","ETHUSD",1644736932603,1.03421189,2922.4,2922.1,0.01098954]
["bitfinex","ETHUSD",1644736933500,1.03421189,2922.4,2921.5,5.4595]
["bitfinex","ETHUSD",1644736933699,1.03421189,2922.4,2922.1,0.01098947]
["bitfinex","ETHUSD",1644736934097,3.2441091,2922.3,2922.1,0.01098947]
["bitfinex","ETHUSD",1644736934707,3.2441091,2922.3,2921.5,5.4595]
["bitfinex","ETHUSD",1644736934903,3.2441091,2922.3,2922.1,0.01098954]
["bitfinex","ETHUSD",1644736935949,3.2441091,2922.3,2921.5,4.8595]
["bitfinex","ETHUSD",1644736936150,3.2441091,2922.3,2922.1,0.01098954]
["bitfinex","ETHUSD",1644736936548,3.2441091,2922.3,2922.2,0.03477886]
["bitfinex","ETHUSD",1644736937651,3.2441091,2922.3,2922.2,3.43477886]
["bitfinex","ETHUSD",1644736937849,1.03421189,2922.4,2922.2,3.43477886]
["bitfinex","ETHUSD",1644736938647,1.03421189,2922.4,2922.2,3.44576825]
["bitfinex","ETHUSD",1644736939503,1.03421189,2922.4,2922.2,3.43477886]
["bitfinex","ETHUSD",1644736939704,1.03421189,2922.4,2922.2,3.44576825]
["bitfinex","ETHUSD",1644736940705,1.03421189,2922.4,2922.2,3.43477886]
["bitfinex","ETHUSD",1644736940906,1.03421189,2922.4,2922.2,3.44576825]
["bitfinex","ETHUSD",1644736941906,1.03421189,2922.4,2922.2,3.43477886]
["bitfinex","ETHUSD",1644736942108,1.03421189,2922.4,2922.2,3.44576825]
["bitfinex","ETHUSD",1644736942505,3.28181233,2922.3,2922.2,3.44576825]
["bitfinex","ETHUSD",1644736943150,1.03421189,2922.4,2922.2,3.43477886]
["bitfinex","ETHUSD",1644736944554,1.03421189,2922.4,2922.2,3.44576825]
["bitfinex","ETHUSD",1644736945557,1.03421189,2922.4,2922.2,3.43477886]
["bitfinex","ETHUSD",1644736945955,1.03421189,2922.4,2922.2,3.44576825]
["bitfinex","ETHUSD",1644736946797,1.03421189,2922.4,2922.2,3.43477886]
["bitfinex","ETHUSD",1644736947002,1.03421189,2922.4,2922.2,3.44576825]
["bitfinex","ETHUSD",1644736947197,0.1711,2922.7,2922.2,3.44576825]
["bitfinex","ETHUSD",1644736947198,3.4010114,2922.7,2922.2,3.44576825]
["bitfinex","ETHUSD",1644736947399,1.45569557,2922.6,2922.2,3.4494397]
["bitfinex","ETHUSD",1644736948001,1.45569557,2922.6,2922.2,3.43845031]
["bitfinex","ETHUSD",1644736948204,0.86911619,2922.5,2922.3,0.01098924]
["bitfinex","ETHUSD",1644736949206,0.86911619,2922.5,2922.2,3.43845031]
["bitfinex","ETHUSD",1644736949405,0.86911619,2922.5,2922.3,0.01098924]
["bitfinex","ETHUSD",1644736950347,0.86911619,2922.5,2922.2,3.43845031]
["bitfinex","ETHUSD",1644736950547,0.86911619,2922.5,2922.3,0.01098924]
["bitfinex","ETHUSD",1644736951549,0.86911619,2922.5,2922.2,3.40367145]
["bitfinex","ETHUSD",1644736951749,0.1711,2922.7,2922.3,0.01098924]
["bitfinex","ETHUSD",1644736952148,0.1711,2922.7,2922.3,0.01466069]
["bitfinex","ETHUSD",1644736952749,0.1711,2922.7,2922.3,0.00367145]
["bitfinex","ETHUSD",1644736952950,1.54887055,2922.8,2922.3,0.00367145]
["bitfinex","ETHUSD",1644736952951,0.93065137,2922.6,2922.4,0.0109891]
["bitfinex","ETHUSD",1644736953851,0.93065137,2922.6,2922.3,0.00367145]
["bitfinex","ETHUSD",1644736954095,0.93065137,2922.6,2922.4,0.0109891]
["bitfinex","ETHUSD",1644736955104,0.93065137,2922.6,2922.3,0.00367145]
["bitfinex","ETHUSD",1644736955502,0.93065137,2922.6,2922.4,0.0109891]
["bitfinex","ETHUSD",1644736956403,0.93065137,2922.6,2922.3,0.00367145]
["bitfinex","ETHUSD",1644736956601,0.93065137,2922.6,2922.5,0.03443402]
["bitfinex","ETHUSD",1644736959954,2.38630679,2922.6,2922.5,0.03443402]
["bitfinex","ETHUSD",1644736960154,0.93065137,2922.6,2922.5,0.03443402]
["bitfinex","ETHUSD",1644736961157,2.38631577,2922.6,2922.5,0.03443402]
["bitfinex","ETHUSD",1644736964907,0.93065137,2922.6,2922.5,0.03443402]
["bitfinex","ETHUSD",1644736965351,2.38628849,2922.6,2922.5,0.03443402]
["bitfinex","ETHUSD",1644736978701,0.04349946,2922.4,2922.3,0.00367145]
["bitfinex","ETHUSD",1644736978905,0.04349946,2922.4,2922.2,3.4]
["bitfinex","ETHUSD",1644736979306,1.4557271,2922.3,2922.2,3.4]
["bitfinex","ETHUSD",1644736986522,1.48775542,2922.3,2922.2,3.4]
["bitfinex","ETHUSD",1644736993603,1.48775542,2922.3,2922.2,3.39904206]
["bitfinex","ETHUSD",1644736995210,1.48775542,2922.3,2922.2,6.76584666]
["bitfinex","ETHUSD",1644736995654,1.48775542,2922.3,2922.2,7.26184666]
["bitfinex","ETHUSD",1644736995854,0.03202832,2922.3,2922.2,7.26184666]
["bitfinex","ETHUSD",1644736996253,0.03202832,2922.3,2922.2,8.35816263]
["bitfinex","ETHUSD",1644736997653,0.03202832,2922.3,2922.2,7.26184666]
["bitfinex","ETHUSD",1644736998463,0.03202832,2922.3,2922.2,6.96302585]
["bitfinex","ETHUSD",1644736998658,0.03202832,2922.3,2922.2,3.89504206]
["bitfinex","ETHUSD",1644736998857,0.03202832,2922.3,2922.2,7.79454024]
["bitfinex","ETHUSD",1644737000607,0.03202832,2922.3,2922.2,3.89504206]
["bitfinex","ETHUSD",1644737000808,0.03202832,2922.3,2922.2,6.93443185]
["bitfinex","ETHUSD",1644737001008,0.03202832,2922.3,2922.2,3.89504206]
["bitfinex","ETHUSD",1644737002009,0.03202832,2922.3,2922.2,6.96740235]
["bitfinex","ETHUSD",1644737004660,0.03202832,2922.3,2922.2,3.89504206]
["bitfinex","ETHUSD",1644737005058,0.03202832,2922.3,2922.2,6.98534125]
["bitfinex","ETHUSD",1644737005259,0.03202832,2922.3,2922.2,3.89504206]
["bitfinex","ETHUSD",1644737005458,0.03202832,2922.3,2922.2,6.97260019]
["bitfinex","ETHUSD",1644737005657,0.03202832,2922.3,2922.2,3.89504206]
["bitfinex","ETHUSD",1644737005858,0.03202832,2922.3,2922.2,6.96284591]
["bitfinex","ETHUSD",1644737006259,0.03202832,2922.3,2922.2,6.93620059]
["bitfinex","ETHUSD",1644737006459,0.03202832,2922.3,2922.2,3.89504206]
["bitfinex","ETHUSD",1644737006707,1.48765503,2922.3,2922.2,3.89504206]
["bitfinex","ETHUSD",1644737010354,1.48765503,2922.3,2922.2,3.39904206]
["bitfinex","ETHUSD",1644737013560,1.48769428,2922.3,2922.2,3.39904206]
["bitfinex","ETHUSD",1644737014412,1.48686876,2922.3,2922.2,3.39904206]
["bitfinex","ETHUSD",1644737015812,0.0312028,2922.3,2922.2,3.39904206]
["bitfinex","ETHUSD",1644737016812,1.48690949,2922.3,2922.2,3.39904206]
["bitfinex","ETHUSD",1644737035469,1.48535719,2922.3,2922.2,3.39904206]
["bitfinex","ETHUSD",1644737036621,1.49044155,2922.3,2922.2,3.39904206]
["bitfinex","ETHUSD",1644737047127,1.49044155,2922.3,2922.2,1.84606871]
["bitfinex","ETHUSD",1644737049168,1.66154155,2922.3,2922.2,1.84606871]
["bitfinex","ETHUSD",1644737049568,2.38534155,2922.3,2922.2,1.84606871]
["bitfinex","ETHUSD",1644737050168,2.21424155,2922.3,2922.2,1.84606871]
["bitfinex","ETHUSD",1644737050370,2.86625763,2922.3,2922.2,1.84606871]
["bitfinex","ETHUSD",1644737050971,2.21424155,2922.3,2922.2,1.84606871]
["bitfinex","ETHUSD",1644737055663,1.49044155,2922.3,2922.2,1.84606871]
["bitfinex","ETHUSD",1644737062016,1.49044155,2922.3,2922.2,1.04614135]
["bitfinex","ETHUSD",1644737062221,1.49044155,2922.3,2921.3,0.00365596]
["bitfinex","ETHUSD",1644737062222,1.49044155,2922.3,2922.1,0.01096155]
["bitfinex","ETHUSD",1644737062420,5.50570669,2922.2,2922.1,0.01096155]
["bitfinex","ETHUSD",1644737062621,1.45570669,2922.2,2922.1,0.01096155]
["bitfinex","ETHUSD",1644737063066,1.45570669,2922.2,2921.3,0.00365596]
["bitfinex","ETHUSD",1644737063464,1.45570669,2922.2,2922.0,0.0109617]
["bitfinex","ETHUSD",1644737064068,1.45570669,2922.2,2921.3,0.00365596]
["bitfinex","ETHUSD",1644737064069,4.1,2922.1,2921.3,0.00365596]
["bitfinex","ETHUSD",1644737064273,1.45570669,2922.0,2921.3,0.00365596]
["bitfinex","ETHUSD",1644737064468,1.02241493,2921.4,2921.3,0.00365596]
["bitfinex","ETHUSD",1644737064668,1.02241493,2921.4,2920.7,0.00365596]
["bitfinex","ETHUSD",1644737067920,0.1711,2922.1,2920.7,1.30365596]
["bitfinex","ETHUSD",1644737068119,8.33525252,2922.2,2920.8,5.19185596]
["bitfinex","ETHUSD",1644737068120,1.45604555,2922.0,2920.8,5.19185596]
["bitfinex","ETHUSD",1644737068317,9.05365252,2922.2,2920.8,5.19185596]
["bitfinex","ETHUSD",1644737068318,0.01096052,2921.6,2920.9,0.0109633]
["bitfinex","ETHUSD",1644737068616,0.01096052,2921.6,2920.9,1.8069633]
["bitfinex","ETHUSD",1644737068816,0.01096052,2921.6,2921.0,3.50365596]
["bitfinex","ETHUSD",1644737069019,0.01096052,2921.6,2921.1,0.30365596]
["bitfinex","ETHUSD",1644737069217,0.96249605,2921.7,2921.2,0.00365596]
["bitfinex","ETHUSD",1644737069416,0.01096109,2921.6,2921.2,0.0146189]
["bitfinex","ETHUSD",1644737070464,0.96249605,2921.7,2921.0,0.00365596]
["bitfinex","ETHUSD",1644737070666,0.01096132,2921.6,2921.3,0.0109628]
["bitfinex","ETHUSD",1644737071466,0.02277856,2921.4,2921.0,0.00365596]
["bitfinex","ETHUSD",1644737071665,0.02277856,2921.4,2921.3,3.4]
["bitfinex","ETHUSD",1644737071869,0.02277856,2921.4,2921.3,3.41096272]
["bitfinex","ETHUSD",1644737072675,0.02277856,2921.4,2921.3,3.4]
["bitfinex","ETHUSD",1644737085677,0.02131065,2921.4,2921.3,7.82793246]
["bitfinex","ETHUSD",1644737085870,0.02131065,2921.4,2921.3,7.83158842]
["bitfinex","ETHUSD",1644737086672,0.02131065,2921.4,2921.3,8.83158842]
["bitfinex","ETHUSD",1644737086870,0.1711,2922.5,2921.6,0.8555]
["bitfinex","ETHUSD",1644737087071,1.45578906,2922.4,2921.7,4.27313221]
["bitfinex","ETHUSD",1644737087269,1.45578906,2922.3,2921.7,4.57313221]
["bitfinex","ETHUSD",1644737087469,1.45578906,2922.2,2921.7,4.57313221]
["bitfinex","ETHUSD",1644737087668,1.1590956,2922.5,2921.7,4.57313221]
["bitfinex","ETHUSD",1644737087869,1.45576225,2922.4,2921.8,0.89997024]
["bitfinex","ETHUSD",1644737088069,1.45576225,2922.4,2921.9,3.6272893]
["bitfinex","ETHUSD",1644737088376,1.45576225,2922.4,2921.9,3.56032183]
["bitfinex","ETHUSD",1644737088773,1.45576225,2922.4,2921.9,3.54530453]
["bitfinex","ETHUSD",1644737089124,1.45576225,2922.4,2921.9,0.496]
["bitfinex","ETHUSD",1644737089322,1.45576225,2922.4,2921.9,3.56097616]
["bitfinex","ETHUSD",1644737089923,0.00671002,2922.3,2921.9,3.56097616]
["bitfinex","ETHUSD",1644737090124,1.45576225,2922.2,2921.9,3.56097616]
["bitfinex","ETHUSD",1644737090624,1.45576225,2922.2,2921.7,1.30365596]
["bitfinex","ETHUSD",1644737090823,1.45576225,2922.2,2921.7,4.45948747]
["bitfinex","ETHUSD",1644737091027,1.1590956,2922.5,2921.7,4.45948747]
["bitfinex","ETHUSD",1644737091222,0.01095578,2922.2,2921.7,4.45948747]
["bitfinex","ETHUSD",1644737092024,1.1590956,2922.5,2921.7,4.45948747]
["bitfinex","ETHUSD",1644737092328,0.01095592,2922.1,2921.7,4.45948747]
["bitfinex","ETHUSD",1644737093164,1.1590956,2922.5,2921.7,4.45948747]
["bitfinex","ETHUSD",1644737093577,0.010956,2922.0,2921.7,4.45948747]
["bitfinex","ETHUSD",1644737093868,0.010956,2922.0,2921.8,0.6671]
["bitfinex","ETHUSD",1644737094067,0.010956,2922.0,2921.9,3.25306748]
["bitfinex","ETHUSD",1644737094273,0.010956,2922.0,2921.9,5.04906748]
["bitfinex","ETHUSD",1644737094470,0.00395255,2922.9,2921.9,5.04906748]
["bitfinex","ETHUSD",1644737094672,0.82311608,2923.1,2922.3,0.84220128]
["bitfinex","ETHUSD",1644737094673,1.45564344,2922.8,2922.3,0.84220128]
["bitfinex","ETHUSD",1644737094870,1.45564344,2922.7,2922.3,0.84220128]
["bitfinex","ETHUSD",1644737095070,1.45564344,2922.6,2922.1,4.2565791]
["bitfinex","ETHUSD",1644737095269,0.65596863,2923.1,2922.1,4.2565791]
["bitfinex","ETHUSD",1644737095270,1.45564344,2922.5,2922.1,3.4012191]
["bitfinex","ETHUSD",1644737095469,1.45564344,2922.4,2922.1,3.4012191]
["bitfinex","ETHUSD",1644737095670,0.65596863,2923.1,2922.1,3.4012191]
["bitfinex","ETHUSD",1644737095871,0.01095541,2922.4,2922.1,3.4012191]
["bitfinex","ETHUSD",1644737096075,0.01095541,2922.4,2922.2,1.07045526]
["bitfinex","ETHUSD",1644737096915,0.00395255,2922.9,2922.2,1.07045526]
["bitfinex","ETHUSD",1644737097127,0.01095541,2922.4,2922.2,1.07045526]
["bitfinex","ETHUSD",1644737098117,0.00395255,2922.9,2922.2,1.07045526]
["bitfinex","ETHUSD",1644737098422,0.01095541,2922.4,2922.3,3.12271619]
["bitfinex","ETHUSD",1644737098627,0.01095541,2922.4,2922.2,1.07045526]
["bitfinex","ETHUSD",1644737099226,0.00395255,2922.9,2922.2,1.07045526]
["bitfinex","ETHUSD",1644737099423,0.00395255,2922.9,2922.3,3.11012726]
["bitfinex","ETHUSD",1644737099424,0.01095541,2922.4,2922.3,3.11012726]
["bitfinex","ETHUSD",1644737099625,0.01095541,2922.4,2922.2,1.07045526]
["bitfinex","ETHUSD",1644737099824,0.01095541,2922.4,2922.2,1.06952487]
["bitfinex","ETHUSD",1644737100028,0.01095541,2922.4,2922.3,3.04974717]
["bitfinex","ETHUSD",1644737100466,0.17495255,2923.1,2922.3,3.04974717]
["bitfinex","ETHUSD",1644737100666,0.01095534,2922.5,2922.4,1.0]
["bitfinex","ETHUSD",1644737100967,0.01095534,2922.5,2922.4,1.3]
["bitfinex","ETHUSD",1644737101565,0.00395255,2923.1,2922.4,1.3]
["bitfinex","ETHUSD",1644737101767,1.45562337,2923.0,2922.5,3.07836225]
["bitfinex","ETHUSD",1644737101969,0.0109552,2922.6,2922.4,0.3]
["bitfinex","ETHUSD",1644737102167,0.0109552,2922.6,2922.3,4.29477428]
["bitfinex","ETHUSD",1644737102168,0.0109552,2922.6,2922.3,4.59477428]
["bitfinex","ETHUSD",1644737102771,0.00395255,2923.1,2922.3,4.59477428]
["bitfinex","ETHUSD",1644737103171,0.0109552,2922.6,2922.3,4.59477428]
["bitfinex","ETHUSD",1644737103974,0.00395255,2923.2,2922.3,4.59477428]
["bitfinex","ETHUSD",1644737104219,0.0109552,2922.6,2922.3,4.59477428]
["bitfinex","ETHUSD",1644737104820,0.0109552,2922.6,2922.4,0.496]
["bitfinex","ETHUSD",1644737105019,0.0109552,2922.6,2922.5,3.39634047]
["bitfinex","ETHUSD",1644737105218,0.17495255,2923.4,2922.5,3.39634047]
["bitfinex","ETHUSD",1644737105219,0.17495255,2923.4,2922.5,3.89234047]
["bitfinex","ETHUSD",1644737105419,0.17495255,2923.4,2922.5,6.04762047]
["bitfinex","ETHUSD",1644737105420,0.01095512,2922.6,2922.5,6.04762047]
["bitfinex","ETHUSD",1644737106523,0.00395255,2923.2,2922.5,6.04762047]
["bitfinex","ETHUSD",1644737106721,0.01095505,2922.7,2922.5,6.04762047]
["bitfinex","ETHUSD",1644737107322,0.01095505,2922.7,2922.6,3.04618823]
["bitfinex","ETHUSD",1644737107522,0.01095505,2922.7,2922.5,2.65128]
["bitfinex","ETHUSD",1644737107723,1.11183305,2923.3,2922.6,3.06719564]
["bitfinex","ETHUSD",1644737107967,0.0109549,2922.8,2922.6,3.06719564]
["bitfinex","ETHUSD",1644737108164,0.0109549,2922.8,2922.6,0.3]
["bitfinex","ETHUSD",1644737108366,0.0109549,2922.8,2922.6,3.35383267]
["bitfinex","ETHUSD",1644737108774,0.00395255,2923.2,2922.6,0.3]
["bitfinex","ETHUSD",1644737108977,1.45552443,2923.1,2922.6,3.52635135]
["bitfinex","ETHUSD",1644737109173,0.01095483,2922.8,2922.6,3.38744936]
["bitfinex","ETHUSD",1644737109373,0.01095483,2922.8,2922.6,0.3]
["bitfinex","ETHUSD",1644737109574,0.01095483,2922.8,2922.5,2.65128]
["bitfinex","ETHUSD",1644737109775,0.01095483,2922.8,2922.6,3.05426533]
["bitfinex","ETHUSD",1644737109974,0.00395255,2923.2,2922.6,3.05370009]
["bitfinex","ETHUSD",1644737110173,1.45553101,2923.1,2922.6,3.05370009]
["bitfinex","ETHUSD",1644737110374,0.01095483,2922.8,2922.6,3.05370009]
["bitfinex","ETHUSD",1644737110576,0.01095483,2922.8,2922.5,2.65128]
["bitfinex","ETHUSD",1644737111175,0.02692947,2922.7,2922.6,3.06712753]
["bitfinex","ETHUSD",1644737111375,0.02692947,2922.7,2922.5,2.65128]
["bitfinex","ETHUSD",1644737112414,0.02692947,2922.7,2922.6,3.04889354]
["bitfinex","ETHUSD",1644737112616,0.03788445,2922.7,2922.5,2.65128]
["bitfinex","ETHUSD",1644737113416,0.03788445,2922.7,2922.6,3.06819526]
["bitfinex","ETHUSD",1644737113715,0.03788445,2922.7,2922.5,2.65128]
["bitfinex","ETHUSD",1644737113716,0.02692947,2922.7,2922.5,2.65128]
["bitfinex","ETHUSD",1644737113917,0.03788445,2922.7,2922.5,2.65128]
["bitfinex","ETHUSD",1644737114321,0.03788445,2922.7,2922.6,3.03597308]
["bitfinex","ETHUSD",1644737114521,0.03788445,2922.7,2922.6,3.04790351]
["bitfinex","ETHUSD",1644737114719,0.03788445,2922.7,2922.6,3.04838709]
["bitfinex","ETHUSD",1644737114920,0.03788445,2922.7,2922.5,2.65128]
["bitfinex","ETHUSD",1644737114921,0.02692947,2922.7,2922.5,2.65128]
["bitfinex","ETHUSD",1644737115669,0.02692947,2922.7,2922.6,3.19772727]
["bitfinex","ETHUSD",1644737116169,0.02692947,2922.7,2922.6,3.69372727]
["bitfinex","ETHUSD",1644737116568,0.0109549,2922.8,2922.6,3.69372727]
["bitfinex","ETHUSD",1644737116772,0.0109549,2922.8,2922.7,3.37639298]
["bitfinex","ETHUSD",1644737116968,0.0109549,2922.8,2922.7,3.87239298]
["bitfinex","ETHUSD",1644737117169,0.00395255,2923.4,2922.7,5.16305488]
["bitfinex","ETHUSD",1644737117369,1.62645305,2923.3,2922.7,5.16305488]
["bitfinex","ETHUSD",1644737117573,0.01095476,2922.9,2922.7,5.16305488]
["bitfinex","ETHUSD",1644737117770,0.01095476,2922.9,2922.8,3.02210564]
["bitfinex","ETHUSD",1644737118371,0.17495255,2923.5,2922.8,3.02210564]
["bitfinex","ETHUSD",1644737118572,1.45547434,2923.4,2922.8,3.02210564]
["bitfinex","ETHUSD",1644737118772,0.00670997,2923.0,2922.8,3.02210564]
["bitfinex","ETHUSD",1644737119724,0.00395255,2923.3,2922.8,3.02210564]
["bitfinex","ETHUSD",1644737119923,0.00670997,2923.0,2922.8,3.02210564]
["bitfinex","ETHUSD",1644737120924,0.00395255,2923.5,2922.8,3.02210564]
["bitfinex","ETHUSD",1644737121125,1.45547828,2923.4,2922.8,3.02210564]
["bitfinex","ETHUSD",1644737121326,1.45547828,2923.4,2922.6,4.50387342]
["bitfinex","ETHUSD",1644737121327,0.01095952,2923.0,2922.6,4.50387342]
["bitfinex","ETHUSD",1644737121526,0.01491207,2923.0,2922.6,1.4534]
["bitfinex","ETHUSD",1644737121825,1.45551169,2922.9,2922.6,1.4534]
["bitfinex","ETHUSD",1644737122029,1.45551169,2922.9,2922.6,0.3]
["bitfinex","ETHUSD",1644737122226,1.46647135,2922.9,2922.5,1.471]
["bitfinex","ETHUSD",1644737122425,1.46647135,2922.9,2922.5,1.3]
["bitfinex","ETHUSD",1644737122426,0.00395255,2922.8,2922.5,1.3]
["bitfinex","ETHUSD",1644737122628,0.01095966,2922.9,2922.5,1.3]
["bitfinex","ETHUSD",1644737123265,0.00395255,2923.0,2922.5,1.3]
["bitfinex","ETHUSD",1644737123466,0.01095981,2922.8,2922.5,1.3]
["bitfinex","ETHUSD",1644737123767,0.01491236,2922.8,2922.5,1.3]
["bitfinex","ETHUSD",1644737123968,0.01095981,2922.8,2922.5,1.3]
["bitfinex","ETHUSD",1644737124370,0.00395255,2923.0,2922.5,1.3]
["bitfinex","ETHUSD",1644737124574,1.45553742,2922.9,2922.5,1.3]
["bitfinex","ETHUSD",1644737124769,0.00395255,2922.8,2922.5,1.3]
["bitfinex","ETHUSD",1644737124970,0.00395255,2922.8,2922.6,3.07689323]
["bitfinex","ETHUSD",1644737125172,0.00395255,2923.5,2922.6,3.37689323]
["bitfinex","ETHUSD",1644737125371,1.62653256,2923.4,2922.6,3.37689323]
["bitfinex","ETHUSD",1644737125573,1.45948511,2923.3,2922.6,0.3]
["bitfinex","ETHUSD",1644737125772,1.45553256,2923.2,2922.5,1.3]
["bitfinex","ETHUSD",1644737125975,0.00395255,2923.1,2922.5,1.3]
["bitfinex","ETHUSD",1644737126176,1.45553256,2923.0,2922.5,1.3]
["bitfinex","ETHUSD",1644737126624,1.45948511,2922.9,2922.5,1.3]
["bitfinex","ETHUSD",1644737126817,1.45553256,2922.8,2922.5,1.3]
["bitfinex","ETHUSD",1644737127019,1.45559086,2922.7,2922.5,1.3]
["bitfinex","ETHUSD",1644737127223,0.01095974,2922.9,2922.5,1.3]
["bitfinex","ETHUSD",1644737127417,1.45555151,2922.8,2922.5,1.3]
["bitfinex","ETHUSD",1644737128220,0.01095988,2922.8,2922.5,1.3]
["bitfinex","ETHUSD",1644737128821,1.45555544,2922.7,2922.5,1.3]
["bitfinex","ETHUSD",1644737129021,1.45555544,2922.7,2922.4,1.14661189]
["bitfinex","ETHUSD",1644737129432,1.45555544,2922.6,2922.4,1.14661189]
["bitfinex","ETHUSD",1644737129632,0.00395255,2923.2,2922.4,1.14661189]
["bitfinex","ETHUSD",1644737129633,0.01095996,2922.7,2922.4,1.14661189]
["bitfinex","ETHUSD",1644737129837,1.45557623,2922.6,2922.4,1.14661189]
["bitfinex","ETHUSD",1644737130235,1.45557623,2922.6,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737130677,1.45557623,2922.5,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737131277,0.0109601,2922.6,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737131678,0.02708278,2922.7,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737131978,1.46650663,2922.6,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737132180,1.45555431,2922.5,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737132383,0.0109601,2922.6,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737132779,0.02708278,2922.7,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737132980,1.45554095,2922.6,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737135527,1.46649424,2922.6,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737135727,1.45554095,2922.5,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737136731,1.46649197,2922.6,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737136930,1.45553861,2922.5,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737137868,0.01095336,2922.6,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737138069,1.45553861,2922.5,2922.4,1.74661189]
["bitfinex","ETHUSD",1644737138975,1.45553861,2922.5,2922.3,4.25538]
["bitfinex","ETHUSD",1644737139184,1.45553861,2922.4,2922.3,3.4]
["bitfinex","ETHUSD",1644737139481,1.45553861,2922.4,2922.3,1.84717864]
["bitfinex","ETHUSD",1644737139677,1.62653861,2922.4,2922.3,1.84717864]
["bitfinex","ETHUSD",1644737140479,1.45553861,2922.4,2922.3,1.84717864]
["bitfinex","ETHUSD",1644737146878,1.45553861,2922.4,2922.3,2.14717864]
["bitfinex","ETHUSD",1644737147677,1.45553861,2922.4,2922.3,2.44717864]
["bitfinex","ETHUSD",1644737148478,1.45553861,2922.4,2922.3,1.84717864]
["bitfinex","ETHUSD",1644737149924,1.45553861,2922.4,2921.9,1.31342316]
["bitfinex","ETHUSD",1644737150123,1.45553861,2922.3,2921.9,1.61342316]
["bitfinex","ETHUSD",1644737150323,1.45553861,2922.2,2921.9,1.61342316]
["bitfinex","ETHUSD",1644737150532,0.01094847,2922.5,2921.9,0.6]
["bitfinex","ETHUSD",1644737150723,0.01094847,2922.5,2921.9,0.3]
["bitfinex","ETHUSD",1644737150724,1.45577494,2922.4,2921.9,0.3]
["bitfinex","ETHUSD",1644737150923,1.45577494,2922.4,2921.6,0.00365596]
["bitfinex","ETHUSD",1644737151124,3.26034316,2922.7,2921.6,0.00365596]
["bitfinex","ETHUSD",1644737151125,1.45577494,2922.3,2921.6,0.00365596]
["bitfinex","ETHUSD",1644737151324,1.45577494,2922.2,2921.6,0.00365596]
["bitfinex","ETHUSD",1644737151523,0.02694397,2922.4,2921.6,0.00365596]
["bitfinex","ETHUSD",1644737151723,1.45577065,2922.3,2921.6,0.00365596]
["bitfinex","ETHUSD",1644737152123,1.45577065,2922.3,2921.6,1.10955073]
["bitfinex","ETHUSD",1644737152323,1.45577065,2922.3,2921.7,0.00365596]
["bitfinex","ETHUSD",1644737154575,1.45577065,2922.3,2921.7,0.17475596]
["bitfinex","ETHUSD",1644737154776,1.45577065,2922.3,2921.8,0.00365596]
["bitfinex","ETHUSD",1644737157627,0.02694397,2922.4,2921.8,0.00365596]
["bitfinex","ETHUSD",1644737159430,0.02694397,2922.4,2921.9,0.3]
["bitfinex","ETHUSD",1644737159830,0.02694397,2922.4,2921.8,0.30365596]
["bitfinex","ETHUSD",1644737160031,0.02694397,2922.4,2921.8,0.00365596]
["bitfinex","ETHUSD",1644737160875,0.02694397,2922.4,2922.0,1.18245085]
["bitfinex","ETHUSD",1644737161182,0.00669661,2922.5,2922.0,1.18245085]
["bitfinex","ETHUSD",1644737161378,0.00669661,2922.5,2922.0,1.48245085]
["bitfinex","ETHUSD",1644737161579,0.1711,2922.6,2922.0,1.48245085]
["bitfinex","ETHUSD",1644737161780,0.00669695,2922.5,2922.0,1.48245085]
["bitfinex","ETHUSD",1644737162779,0.1711,2922.6,2921.9,1.6]
["bitfinex","ETHUSD",1644737162978,0.1711,2922.6,2921.9,0.6]
["bitfinex","ETHUSD",1644737163180,0.00669695,2922.5,2921.9,1.3]
["bitfinex","ETHUSD",1644737163784,0.00669695,2922.5,2922.0,0.8587822]
["bitfinex","ETHUSD",1644737163981,3.43144316,2922.7,2922.0,0.8587822]
["bitfinex","ETHUSD",1644737164432,0.01094326,2922.5,2922.0,0.8587822]
["bitfinex","ETHUSD",1644737165232,3.26034316,2922.7,2922.0,0.8587822]
["bitfinex","ETHUSD",1644737165532,0.01094326,2922.5,2921.9,0.3]
["bitfinex","ETHUSD",1644737165733,0.01094326,2922.5,2921.9,1.3]
["bitfinex","ETHUSD",1644737166135,0.01094326,2922.5,2921.9,0.3]
["bitfinex","ETHUSD",1644737166340,0.01094326,2922.5,2921.9,1.3]
["bitfinex","ETHUSD",1644737166535,3.49135255,2922.8,2921.9,1.3]
["bitfinex","ETHUSD",1644737166737,0.01094315,2922.5,2922.1,1.17966773]
["bitfinex","ETHUSD",1644737167736,0.02679756,2922.6,2922.1,1.17966773]
["bitfinex","ETHUSD",1644737167981,0.01094337,2922.5,2922.1,1.17966773]
["bitfinex","ETHUSD",1644737168581,0.01094337,2922.5,2921.9,1.3]
["bitfinex","ETHUSD",1644737168780,0.02679756,2922.6,2921.9,1.3]
["bitfinex","ETHUSD",1644737169186,0.01094315,2922.5,2921.9,0.3]
["bitfinex","ETHUSD",1644737169384,0.01094315,2922.5,2921.9,1.3]
["bitfinex","ETHUSD",1644737169784,0.01094315,2922.5,2921.9,2.16289848]
["bitfinex","ETHUSD",1644737169986,0.02679756,2922.6,2921.9,2.16289848]
["bitfinex","ETHUSD",1644737170384,0.01094315,2922.5,2921.9,2.16289848]
["bitfinex","ETHUSD",1644737170783,0.01094315,2922.5,2921.9,1.3]
["bitfinex","ETHUSD",1644737170987,0.01094315,2922.5,2921.9,0.3]
["bitfinex","ETHUSD",1644737171184,0.02679756,2922.6,2921.9,1.3]
["bitfinex","ETHUSD",1644737171639,0.00669684,2922.5,2921.9,1.3]
["bitfinex","ETHUSD",1644737171829,1.17588693,2922.3,2921.9,1.3]
["bitfinex","ETHUSD",1644737172232,0.00669684,2922.5,2921.9,1.3]
["bitfinex","ETHUSD",1644737172433,0.02679756,2922.6,2921.9,0.3]
["bitfinex","ETHUSD",1644737172633,0.02679756,2922.6,2921.9,1.3]
["bitfinex","ETHUSD",1644737172832,0.01093793,2922.5,2921.9,1.3]
["bitfinex","ETHUSD",1644737173235,0.96096896,2922.4,2921.9,0.3]
["bitfinex","ETHUSD",1644737173437,0.96096896,2922.4,2921.8,1.9]
["bitfinex","ETHUSD",1644737173438,3.46239424,2922.3,2921.8,1.9]
["bitfinex","ETHUSD",1644737174037,0.1711,2922.2,2921.8,1.9]
["bitfinex","ETHUSD",1644737174634,0.82311608,2922.2,2921.8,1.9]
["bitfinex","ETHUSD",1644737174838,3.73221868,2922.1,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737175035,0.1711,2922.0,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737175481,1.17512148,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737175682,4.57751535,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737175881,1.17512148,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737176280,4.54995668,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737176482,4.5398475,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737176681,1.17512148,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737176887,4.54258049,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737177085,1.17512148,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737177285,4.5871803,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737177686,6.01681496,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737178087,1.45608028,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737178290,1.45608028,2922.1,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737178488,3.59660675,2922.0,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737178688,1.45608028,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737179138,1.45608028,2922.1,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737179330,5.83245228,2922.0,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737179534,4.74608028,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737180531,1.45608028,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737180731,4.6926545,2921.9,2921.8,0.34684068]
["bitfinex","ETHUSD",1644737183175,4.6926545,2921.9,2921.5,0.01459404]
["bitfinex","ETHUSD",1644737183378,1.45608028,2921.8,2921.5,0.00365596]
["bitfinex","ETHUSD",1644737183579,1.45608028,2921.8,2921.5,0.01459404]
["bitfinex","ETHUSD",1644737184580,1.45608028,2921.8,2921.5,0.00365596]
["bitfinex","ETHUSD",1644737184784,1.45608028,2921.8,2921.5,0.01459358]
["bitfinex","ETHUSD",1644737184980,1.45608028,2922.1,2921.5,0.01459358]
["bitfinex","ETHUSD",1644737185179,3.29989305,2922.0,2921.5,0.01459358]
["bitfinex","ETHUSD",1644737185381,1.45608028,2921.9,2921.5,0.01459358]
["bitfinex","ETHUSD",1644737185783,1.45608028,2921.8,2921.5,0.00365596]
["bitfinex","ETHUSD",1644737185986,1.45608028,2921.7,2921.6,1.15507107]
["bitfinex","ETHUSD",1644737186186,0.18203383,2922.5,2921.6,1.15507107]
["bitfinex","ETHUSD",1644737186385,0.18203383,2922.5,2921.6,1.45507107]
["bitfinex","ETHUSD",1644737186386,1.4559649,2922.4,2921.6,1.45507107]
["bitfinex","ETHUSD",1644737186637,1.4559649,2922.4,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737187224,1.46689942,2922.5,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737187431,1.4559649,2922.4,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737188227,1.4559649,2922.3,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737188429,1.4559649,2922.2,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737188629,1.4559649,2922.1,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737188928,1.4559649,2922.0,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737189128,0.01093463,2922.5,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737189331,4.35885099,2922.6,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737189332,1.45587825,2922.4,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737189531,1.45587825,2922.3,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737189730,1.45587825,2922.2,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737189937,1.45587825,2922.1,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737190132,1.45587825,2922.4,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737190381,1.45587825,2922.3,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737190581,4.52995099,2922.6,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737190582,1.45587825,2922.2,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737190781,1.45587825,2922.1,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737190980,1.45587825,2922.0,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737191181,0.01093463,2922.5,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737191382,1.45586811,2922.4,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737191988,1.45586811,2922.3,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737192189,1.45586811,2922.2,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737192386,1.45586811,2922.1,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737192592,1.45586811,2922.0,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737192789,0.01093463,2922.5,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737192988,1.45587223,2922.4,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737193189,3.25335186,2922.3,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737193389,0.18203417,2922.5,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737193390,1.45587223,2922.2,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737193589,1.45587223,2922.4,2921.7,0.00358816]
["bitfinex","ETHUSD",1644737193789,1.45587223,2922.3,2921.7,0.40358816]
["bitfinex","ETHUSD",1644737193990,1.45587223,2922.2,2921.7,0.40358816]
["bitfinex","ETHUSD",1644737194228,1.45587223,2922.1,2921.7,0.40358816]
["bitfinex","ETHUSD",1644737194429,1.45587223,2922.0,2921.7,0.40358816]
["bitfinex","ETHUSD",1644737194626,3.65767047,2922.5,2921.7,0.40358816]
["bitfinex","ETHUSD",1644737194826,1.45588029,2922.4,2921.7,0.40358816]
["bitfinex","ETHUSD",1644737195830,3.30979569,2922.3,2921.7,0.40358816]
["bitfinex","ETHUSD",1644737196031,1.45588029,2922.2,2921.7,0.4]
["bitfinex","ETHUSD",1644737196233,3.26352883,2922.1,2921.7,0.4]
["bitfinex","ETHUSD",1644737196431,1.45588029,2922.0,2921.7,0.4]
["bitfinex","ETHUSD",1644737196929,1.45588029,2921.9,2921.7,0.4]
["bitfinex","ETHUSD",1644737197129,0.97263369,2922.0,2921.7,0.4]
["bitfinex","ETHUSD",1644737197329,1.45588029,2921.9,2921.7,0.4]
["bitfinex","ETHUSD",1644737198174,3.33697933,2921.8,2921.7,0.4]
["bitfinex","ETHUSD",1644737198376,4.79285962,2921.8,2921.7,0.4]
["bitfinex","ETHUSD",1644737200286,0.62559376,2921.6,2921.5,0.01093785]
["bitfinex","ETHUSD",1644737200483,6.0304391,2921.6,2921.5,0.01093785]
["bitfinex","ETHUSD",1644737201280,6.0304391,2921.6,2921.2,0.00358816]
["bitfinex","ETHUSD",1644737201281,2.08147405,2921.6,2921.2,3.05574939]
["bitfinex","ETHUSD",1644737201482,2.08147405,2921.6,2921.4,0.01093762]
["bitfinex","ETHUSD",1644737201740,0.62559376,2921.6,2921.4,0.01093762]
["bitfinex","ETHUSD",1644737202534,1.45615937,2921.5,2921.3,0.00358816]
["bitfinex","ETHUSD",1644737202737,0.62559376,2921.6,2921.4,0.0109377]
["bitfinex","ETHUSD",1644737203737,0.62559376,2921.6,2921.2,0.00358816]
["bitfinex","ETHUSD",1644737203935,0.62559376,2921.6,2921.4,0.0109377]
["bitfinex","ETHUSD",1644737204836,0.62559376,2921.6,2921.2,0.00358816]
["bitfinex","ETHUSD",1644737205236,0.62559376,2921.6,2921.4,0.0109377]
["bitfinex","ETHUSD",1644737205885,0.62559376,2921.6,2921.5,0.496]
["bitfinex","ETHUSD",1644737206082,0.62559376,2921.6,2921.5,3.80494596]
["bitfinex","ETHUSD",1644737206281,3.241,2922.7,2921.6,4.1]
["bitfinex","ETHUSD",1644737206492,1.85406863,2922.8,2921.7,4.4800566]
["bitfinex","ETHUSD",1644737206493,0.01093337,2922.5,2921.7,4.4800566]
["bitfinex","ETHUSD",1644737206684,1.4558839,2922.4,2922.2,1.03668679]
["bitfinex","ETHUSD",1644737206882,0.01093337,2922.5,2921.9,1.35149]
["bitfinex","ETHUSD",1644737207084,1.45573362,2922.4,2922.0,3.31077326]
["bitfinex","ETHUSD",1644737207286,1.45573362,2922.4,2922.1,1.0]
["bitfinex","ETHUSD",1644737207483,1.45573362,2922.3,2922.2,3.0634334]
["bitfinex","ETHUSD",1644737207684,0.01093497,2922.5,2922.2,3.3634334]
["bitfinex","ETHUSD",1644737207882,1.45574701,2922.4,2922.2,3.6634334]
["bitfinex","ETHUSD",1644737208085,1.45574701,2922.4,2922.2,0.6]
["bitfinex","ETHUSD",1644737208282,1.45574701,2922.4,2922.1,1.6]
["bitfinex","ETHUSD",1644737208482,1.45574701,2922.4,2922.2,3.07011815]
["bitfinex","ETHUSD",1644737208682,1.45574701,2922.7,2922.1,0.6]
["bitfinex","ETHUSD",1644737208882,0.01093509,2922.5,2922.1,0.3]
["bitfinex","ETHUSD",1644737209135,1.45574164,2922.4,2922.0,3.85736714]
["bitfinex","ETHUSD",1644737209931,0.01093497,2922.5,2922.0,3.85736714]
["bitfinex","ETHUSD",1644737210230,1.4557578,2922.4,2922.0,3.85736714]
["bitfinex","ETHUSD",1644737214084,1.4557578,2922.4,2922.0,3.25736714]
["bitfinex","ETHUSD",1644737216490,1.4557578,2922.4,2922.0,3.55736714]
["bitfinex","ETHUSD",1644737216728,1.4557578,2922.4,2921.9,0.3]
["bitfinex","ETHUSD",1644737221785,1.4557578,2922.4,2921.8,4.91761363]
["bitfinex","ETHUSD",1644737221786,3.27444948,2922.3,2921.7,0.496]
["bitfinex","ETHUSD",1644737221991,3.27444948,2922.3,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737221992,1.4557578,2922.2,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737222187,1.6268578,2922.2,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737222388,1.4557578,2922.1,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737222588,3.81841985,2922.4,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737222788,5.0954201,2922.3,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737222986,1.62711754,2922.2,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737223187,1.45601754,2922.1,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737223586,0.88701915,2922.0,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737225632,0.1711,2922.4,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737225834,1.4559254,2922.3,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737227036,0.0109344,2922.5,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737227037,2.41988152,2922.2,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737227239,1.4559254,2922.1,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737227880,1.45511251,2922.1,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737229083,4.69222013,2922.1,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737229282,0.96395612,2922.2,2921.6,0.00358816]
["bitfinex","ETHUSD",1644737231486,0.96395612,2922.2,2921.7,0.05414383]
["bitfinex","ETHUSD",1644737233358,0.96395612,2922.2,2921.3,3.8554]
["bitfinex","ETHUSD",1644737233359,0.15086036,2921.5,2920.9,0.04376162]
["bitfinex","ETHUSD",1644737233535,0.97396036,2921.5,2920.9,0.04376162]
["bitfinex","ETHUSD",1644737233735,0.1711,2921.4,2920.9,0.04376162]
["bitfinex","ETHUSD",1644737233936,0.1711,2921.4,2920.6,1.1264]
["bitfinex","ETHUSD",1644737234135,1.13887242,2921.1,2920.6,1.1264]
["bitfinex","ETHUSD",1644737234340,1.13887242,2921.1,2920.5,3.8331]
["bitfinex","ETHUSD",1644737234341,1.13887242,2921.1,2920.3,4.16647657]
["bitfinex","ETHUSD",1644737234635,1.13887242,2921.1,2920.3,3.324]
["bitfinex","ETHUSD",1644737234834,1.13887242,2921.1,2920.0,1.1944]
["bitfinex","ETHUSD",1644737235036,1.13887242,2921.1,2920.1,3.6751]
["bitfinex","ETHUSD",1644737235234,3.5,2921.0,2920.1,3.6751]
["bitfinex","ETHUSD",1644737235488,0.1711,2921.0,2920.1,3.6751]
["bitfinex","ETHUSD",1644737235687,0.1711,2921.0,2920.0,1.1944]
["bitfinex","ETHUSD",1644737236395,0.1711,2921.0,2919.9,4.17311931]
["bitfinex","ETHUSD",1644737236396,0.9805458,2920.6,2920.4,0.0042366]
["bitfinex","ETHUSD",1644737236593,3.6711,2921.0,2920.4,0.0042366]
["bitfinex","ETHUSD",1644737236594,0.1711,2921.0,2920.4,0.0042366]
["bitfinex","ETHUSD",1644737236999,3.5,2921.2,2920.4,0.0042366]
["bitfinex","ETHUSD",1644737237493,3.5,2921.2,2920.4,0.85595]
["bitfinex","ETHUSD",1644737237694,1.0116209,2921.0,2920.4,0.85595]
["bitfinex","ETHUSD",1644737237895,1.0116209,2921.0,2920.7,0.01093405]
["bitfinex","ETHUSD",1644737238296,0.1711,2920.9,2920.7,0.01093405]
["bitfinex","ETHUSD",1644737238794,0.1711,2920.9,2919.9,1.1616]
["bitfinex","ETHUSD",1644737238998,3.37867047,2920.9,2920.7,0.01093405]
["bitfinex","ETHUSD",1644737239233,1.0116209,2921.0,2920.7,0.01093405]
["bitfinex","ETHUSD",1644737239832,1.0116209,2921.0,2919.9,1.1616]
["bitfinex","ETHUSD",1644737240035,1.0116209,2921.0,2920.7,0.01093397]
["bitfinex","ETHUSD",1644737241030,1.0116209,2921.0,2919.9,1.1616]
["bitfinex","ETHUSD",1644737241232,0.01860814,2920.9,2920.7,0.01093397]
["bitfinex","ETHUSD",1644737242339,0.01860814,2920.9,2920.2,0.3]
["bitfinex","ETHUSD",1644737242534,0.01860814,2920.9,2920.7,0.01026809]
["bitfinex","ETHUSD",1644737243380,0.01860814,2920.9,2919.9,1.1616]
["bitfinex","ETHUSD",1644737243582,0.01860814,2920.9,2920.7,0.01032228]
["bitfinex","ETHUSD",1644737243780,3.3627704,2920.9,2920.7,0.01032228]
["bitfinex","ETHUSD",1644737243982,0.01860814,2920.9,2920.7,0.01032228]
["bitfinex","ETHUSD",1644737244384,3.26703505,2920.9,2920.7,0.01032228]
["bitfinex","ETHUSD",1644737244587,3.26703505,2920.9,2919.9,2.03293106]
["bitfinex","ETHUSD",1644737244588,0.01860814,2920.9,2919.9,2.03293106]
["bitfinex","ETHUSD",1644737244785,0.01860814,2920.9,2920.7,0.01032228]
["bitfinex","ETHUSD",1644737245888,0.01860814,2920.9,2919.9,2.63293106]
["bitfinex","ETHUSD",1644737246088,0.01860814,2920.9,2920.7,0.01032228]
["bitfinex","ETHUSD",1644737247030,3.30306144,2920.9,2919.9,2.63293106]
["bitfinex","ETHUSD",1644737247429,3.25438372,2920.9,2920.7,0.01032228]
["bitfinex","ETHUSD",1644737247634,3.2697956,2920.9,2920.7,0.01032228]
["bitfinex","ETHUSD",1644737248330,3.2697956,2920.9,2919.9,2.03293106]
["bitfinex","ETHUSD",1644737248532,0.1711,2920.8,2920.7,0.01031726]
["bitfinex","ETHUSD",1644737248734,0.01860814,2920.9,2920.7,0.01031726]
["bitfinex","ETHUSD",1644737249538,0.01860814,2920.9,2920.2,0.00356446]
["bitfinex","ETHUSD",1644737249737,0.01860814,2920.9,2920.7,0.01031726]
["bitfinex","ETHUSD",1644737250580,0.01860814,2920.9,2920.3,0.00356446]
["bitfinex","ETHUSD",1644737250985,0.01860814,2920.9,2920.7,0.01031726]
["bitfinex","ETHUSD",1644737251184,0.01860814,2920.9,2920.8,0.93340655]
["bitfinex","ETHUSD",1644737251784,0.01860814,2920.9,2920.7,0.00356446]
["bitfinex","ETHUSD",1644737252183,0.01860814,2920.9,2920.7,0.01388219]
["bitfinex","ETHUSD",1644737252985,0.01860814,2920.9,2920.7,1.10064267]
["bitfinex","ETHUSD",1644737253188,0.01860814,2920.9,2920.7,0.00356446]
["bitfinex","ETHUSD",1644737253386,0.01860814,2920.9,2920.7,0.01388226]
["bitfinex","ETHUSD",1644737253586,0.01860814,2920.9,2920.7,0.0103178]
["bitfinex","ETHUSD",1644737254241,0.01860814,2920.9,2920.5,0.00356446]
["bitfinex","ETHUSD",1644737254444,0.01860814,2920.9,2920.7,0.0103178]
["bitfinex","ETHUSD",1644737255443,0.01860814,2920.9,2920.6,0.94957502]
["bitfinex","ETHUSD",1644737255639,0.01860814,2920.9,2920.7,0.01031773]
["bitfinex","ETHUSD",1644737256743,0.01860814,2920.9,2920.6,1.24957502]
["bitfinex","ETHUSD",1644737256944,0.01860814,2920.9,2920.7,0.50631773]
["bitfinex","ETHUSD",1644737257144,1e-08,2920.9,2920.8,4.1]
["bitfinex","ETHUSD",1644737257344,1e-08,2920.9,2920.8,5.06809129]
["bitfinex","ETHUSD",1644737257643,1e-08,2920.9,2920.8,1.26809129]
["bitfinex","ETHUSD",1644737257891,1e-08,2920.9,2920.8,2.26809129]
["bitfinex","ETHUSD",1644737258095,1e-08,2920.9,2920.8,1.26809129]
["bitfinex","ETHUSD",1644737261301,0.01727899,2920.9,2920.8,1.26809129]
["bitfinex","ETHUSD",1644737274889,0.01727899,2920.9,2920.8,0.77209129]
["bitfinex","ETHUSD",1644737275288,0.01727899,2920.9,2920.8,0.47209129]
["bitfinex","ETHUSD",1644737275487,0.01727899,2920.9,2920.8,0.17209129]
["bitfinex","ETHUSD",1644737275886,0.01727899,2920.9,2920.8,0.47209129]
["bitfinex","ETHUSD",1644737276092,0.01727899,2920.9,2920.8,0.17209129]
["bitfinex","ETHUSD",1644737276287,0.01727899,2920.9,2920.8,0.47209129]
["bitfinex","ETHUSD",1644737276487,0.01727899,2920.9,2920.8,0.17209129]
["bitfinex","ETHUSD",1644737276932,0.01727899,2920.9,2920.7,0.03256446]
["bitfinex","ETHUSD",1644737277334,0.01727899,2920.9,2920.7,0.04287747]
["bitfinex","ETHUSD",1644737278331,0.01727899,2920.9,2920.7,0.03256446]
["bitfinex","ETHUSD",1644737278531,0.01727899,2920.9,2920.7,0.03952103]
["bitfinex","ETHUSD",1644737278737,0.01629635,2920.9,2920.7,0.03952103]
["bitfinex","ETHUSD",1644737279539,0.01629635,2920.9,2920.7,0.029]
["bitfinex","ETHUSD",1644737279738,0.01629635,2920.9,2920.7,0.03952103]
["bitfinex","ETHUSD",1644737280585,0.01629635,2920.9,2920.7,0.029]
["bitfinex","ETHUSD",1644737280789,3.48632081,2920.9,2920.7,0.029]
["bitfinex","ETHUSD",1644737280987,3.48632081,2920.9,2920.7,0.03952103]
["bitfinex","ETHUSD",1644737281491,1.4564652,2920.8,2920.7,0.03952103]
["bitfinex","ETHUSD",1644737281685,4.80175828,2920.8,2920.7,0.03952103]
["bitfinex","ETHUSD",1644737281884,4.80175828,2920.8,2920.7,0.029]
["bitfinex","ETHUSD",1644737282282,1.4564652,2920.8,2920.7,0.029]
["bitfinex","ETHUSD",1644737283288,0.01629635,2920.9,2920.7,0.029]
["bitfinex","ETHUSD",1644737283488,1.45647412,2920.8,2920.7,0.029]
["bitfinex","ETHUSD",1644737286642,1.49213707,2920.8,2920.7,0.029]
["bitfinex","ETHUSD",1644737294039,4.87845596,2920.8,2920.7,0.029]
["bitfinex","ETHUSD",1644737294645,4.87845596,2920.8,2920.6,0.01052111]
["bitfinex","ETHUSD",1644737294646,0.03947858,2920.6,2920.2,0.04209076]
["bitfinex","ETHUSD",1644737294849,0.03947858,2920.6,2920.1,0.00356446]
["bitfinex","ETHUSD",1644737294850,3.6,2920.4,2920.1,0.00356446]
["bitfinex","ETHUSD",1644737295048,5.98084704,2920.3,2919.0,1.00341465]
["bitfinex","ETHUSD",1644737295248,5.98084704,2920.3,2919.2,0.25]
["bitfinex","ETHUSD",1644737295249,4.95647412,2920.2,2919.2,0.25]
["bitfinex","ETHUSD",1644737295483,1.19547292,2920.3,2919.2,0.25]
["bitfinex","ETHUSD",1644737295484,1.62757412,2920.1,2919.2,0.25]
["bitfinex","ETHUSD",1644737295682,1.45647412,2920.1,2919.2,0.25]
["bitfinex","ETHUSD",1644737295881,1.62757412,2920.0,2919.2,0.25]
["bitfinex","ETHUSD",1644737296082,1.02437292,2920.3,2919.2,0.25]
["bitfinex","ETHUSD",1644737296083,3.6711,2920.2,2919.2,0.25]
["bitfinex","ETHUSD",1644737296284,1.45689071,2920.1,2919.2,0.25]
["bitfinex","ETHUSD",1644737296485,3.6711,2920.0,2919.2,0.25]
["bitfinex","ETHUSD",1644737296683,1.19332046,2919.3,2919.2,0.25]
["bitfinex","ETHUSD",1644737296885,1.19332046,2919.3,2918.8,1.1917]
["bitfinex","ETHUSD",1644737297292,1.19332046,2919.3,2918.5,1.29399016]
["bitfinex","ETHUSD",1644737297687,1.19332046,2919.3,2918.9,0.01028612]
["bitfinex","ETHUSD",1644737298492,3.63701838,2919.2,2918.9,0.01028612]
["bitfinex","ETHUSD",1644737298688,3.63701838,2919.2,2918.3,1.4775]
["bitfinex","ETHUSD",1644737298890,3.63701838,2919.2,2919.0,0.01028605]
["bitfinex","ETHUSD",1644737299941,3.63701838,2919.2,2918.3,0.25]
["bitfinex","ETHUSD",1644737300140,0.1713,2919.1,2919.0,0.01030084]
["bitfinex","ETHUSD",1644737301141,0.1713,2919.1,2918.3,0.25]
["bitfinex","ETHUSD",1644737301342,0.1713,2919.1,2918.9,0.01030091]
["bitfinex","ETHUSD",1644737302245,0.1713,2919.1,2918.3,0.25]
["bitfinex","ETHUSD",1644737302442,1.14220255,2918.7,2917.8,1.02883129]
["bitfinex","ETHUSD",1644737302648,0.1713,2919.1,2918.4,0.04121011]
["bitfinex","ETHUSD",1644737302649,3.31140776,2918.6,2918.4,0.04121011]
["bitfinex","ETHUSD",1644737302887,4.30208257,2919.1,2918.4,0.04121011]
["bitfinex","ETHUSD",1644737303090,4.13078257,2919.1,2918.4,0.04121011]
["bitfinex","ETHUSD",1644737303488,4.13078257,2919.1,2917.7,0.25]
["bitfinex","ETHUSD",1644737303690,4.13078257,2919.1,2918.6,0.0103169]
["bitfinex","ETHUSD",1644737303691,0.1713,2919.0,2918.6,0.0103169]
["bitfinex","ETHUSD",1644737303889,0.92334755,2918.8,2918.6,0.0103169]
["bitfinex","ETHUSD",1644737304087,3.42170244,2918.7,2918.6,0.0103169]
["bitfinex","ETHUSD",1644737304295,3.25040244,2918.7,2918.6,0.0103169]
["bitfinex","ETHUSD",1644737304493,3.30161368,2918.7,2918.6,0.0103169]
["bitfinex","ETHUSD",1644737304694,0.92334755,2918.8,2917.7,0.37209129]
["bitfinex","ETHUSD",1644737305018,0.92334755,2918.8,2918.5,0.01031704]
["bitfinex","ETHUSD",1644737305194,3.81560475,2919.1,2918.5,0.01031704]
["bitfinex","ETHUSD",1644737305492,3.28423877,2919.1,2918.5,0.01031704]
["bitfinex","ETHUSD",1644737305896,3.28423877,2919.1,2917.8,0.85675]
["bitfinex","ETHUSD",1644737306098,1.82980576,2919.2,2917.9,0.496]
["bitfinex","ETHUSD",1644737306099,1.16250576,2919.2,2917.9,0.496]
["bitfinex","ETHUSD",1644737306297,1.16250576,2919.2,2917.9,0.96809129]
["bitfinex","ETHUSD",1644737306496,1.16250576,2919.2,2918.0,0.17209129]
["bitfinex","ETHUSD",1644737306738,0.01775897,2919.0,2918.6,1.06171261]
["bitfinex","ETHUSD",1644737306937,0.01775897,2919.0,2918.1,1.1967]
["bitfinex","ETHUSD",1644737307341,0.01775897,2919.0,2918.2,0.17209129]
["bitfinex","ETHUSD",1644737308140,0.01775897,2919.0,2918.4,1.05280997]
["bitfinex","ETHUSD",1644737308738,0.01775897,2919.0,2918.4,1.05156574]
["bitfinex","ETHUSD",1644737309742,0.01775897,2919.0,2918.6,0.01051591]
["bitfinex","ETHUSD",1644737309948,0.18905897,2919.0,2918.6,0.01051591]
["bitfinex","ETHUSD",1644737310588,0.496,2918.9,2918.6,0.01051591]
["bitfinex","ETHUSD",1644737310788,5.07219802,2918.8,2917.8,0.00355392]
["bitfinex","ETHUSD",1644737310987,5.56819802,2918.8,2918.7,0.0041861]
["bitfinex","ETHUSD",1644737311193,0.496,2918.8,2918.7,0.0041861]
["bitfinex","ETHUSD",1644737311396,3.40225118,2918.8,2918.7,0.0041861]
["bitfinex","ETHUSD",1644737311589,0.18903557,2918.9,2918.7,0.0041861]
["bitfinex","ETHUSD",1644737311990,0.18903557,2918.9,2917.8,0.00355392]
["bitfinex","ETHUSD",1644737312192,0.18903557,2918.9,2918.7,0.01030018]
["bitfinex","ETHUSD",1644737312590,0.95988972,2918.8,2918.7,0.01030018]
["bitfinex","ETHUSD",1644737312794,4.52126617,2918.8,2918.7,0.01030018]
["bitfinex","ETHUSD",1644737313193,4.52126617,2918.8,2917.9,0.00355392]
["bitfinex","ETHUSD",1644737313394,0.1713,2918.7,2918.6,0.01030026]
["bitfinex","ETHUSD",1644737313593,3.77233219,2918.7,2918.6,0.01030026]
["bitfinex","ETHUSD",1644737314242,3.77233219,2918.7,2917.9,0.00355392]
["bitfinex","ETHUSD",1644737314642,3.77233219,2918.7,2918.5,0.0103004]
["bitfinex","ETHUSD",1644737314841,4.26833219,2918.7,2918.5,0.0103004]
["bitfinex","ETHUSD",1644737315042,3.60971691,2918.6,2918.5,0.0103004]
["bitfinex","ETHUSD",1644737315244,3.78101691,2918.6,2918.5,0.0103004]
["bitfinex","ETHUSD",1644737315448,3.78101691,2918.6,2917.9,0.00355392]
["bitfinex","ETHUSD",1644737315449,1.16308102,2918.3,2917.9,0.00355392]
["bitfinex","ETHUSD",1644737315642,0.02913764,2918.4,2917.9,0.00355392]
["bitfinex","ETHUSD",1644737315643,3.57022144,2918.2,2917.9,0.00355392]
["bitfinex","ETHUSD",1644737315846,0.02913764,2918.4,2918.0,0.04153459]
["bitfinex","ETHUSD",1644737316742,0.02913764,2918.4,2917.7,0.00355392]
["bitfinex","ETHUSD",1644737316943,3.34845582,2918.4,2917.7,0.00355392]
["bitfinex","ETHUSD",1644737317143,0.02913764,2918.4,2917.7,0.00355392]
["bitfinex","ETHUSD",1644737318285,0.02913764,2918.4,2917.9,0.00417444]
["bitfinex","ETHUSD",1644737319087,0.02913764,2918.4,2917.7,0.00355392]
["bitfinex","ETHUSD",1644737319490,0.01092854,2918.3,2918.0,0.01092982]
["bitfinex","ETHUSD",1644737320291,0.02913764,2918.4,2917.7,0.00355392]
["bitfinex","ETHUSD",1644737320498,0.01092854,2918.3,2918.0,0.01092982]
["bitfinex","ETHUSD",1644737321189,0.02852369,2918.3,2918.0,0.01092982]
["bitfinex","ETHUSD",1644737321633,0.01759515,2918.3,2917.7,0.00355392]
["bitfinex","ETHUSD",1644737321835,0.02852369,2918.3,2918.0,0.01092982]
["bitfinex","ETHUSD",1644737322634,0.02852369,2918.3,2917.6,1.14073312]
["bitfinex","ETHUSD",1644737322835,0.01759515,2918.3,2917.7,0.0035544]
["bitfinex","ETHUSD",1644737323039,0.02785247,2918.3,2918.0,0.01025852]
["bitfinex","ETHUSD",1644737323840,0.01759515,2918.3,2917.7,0.0035544]
["bitfinex","ETHUSD",1644737324239,0.01759515,2918.3,2918.0,0.01025852]
["bitfinex","ETHUSD",1644737324240,0.02785247,2918.3,2918.0,0.01025852]
["bitfinex","ETHUSD",1644737325043,0.01759515,2918.3,2917.7,0.0035544]
["bitfinex","ETHUSD",1644737325487,0.02785247,2918.3,2918.0,0.01025852]
["bitfinex","ETHUSD",1644737326288,0.01759515,2918.3,2917.7,0.0035544]
["bitfinex","ETHUSD",1644737326690,0.02789742,2918.3,2918.2,0.90497396]
["bitfinex","ETHUSD",1644737327493,0.01759515,2918.3,2918.2,0.90497396]
["bitfinex","ETHUSD",1644737328890,0.01759515,2918.3,2917.6,0.0035544]
["bitfinex","ETHUSD",1644737329138,0.01759515,2918.3,2918.0,0.01030369]
["bitfinex","ETHUSD",1644737329943,0.01759515,2918.3,2918.1,1.04764883]
["bitfinex","ETHUSD",1644737330148,0.02789441,2918.3,2918.1,1.54364883]
["bitfinex","ETHUSD",1644737330342,0.02789441,2918.3,2918.2,1.1677]
["bitfinex","ETHUSD",1644737330543,0.02789441,2918.3,2918.2,1.6637]
["bitfinex","ETHUSD",1644737330847,0.02789441,2918.3,2918.2,2.9637]
["bitfinex","ETHUSD",1644737331246,3.5,2919.4,2918.4,4.05]
["bitfinex","ETHUSD",1644737331442,0.1713,2919.6,2918.5,0.496]
["bitfinex","ETHUSD",1644737331443,3.6713,2919.6,2918.5,0.496]
["bitfinex","ETHUSD",1644737331641,3.6713,2919.6,2918.5,0.4995544]
["bitfinex","ETHUSD",1644737331842,3.6713,2919.6,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737332041,3.6713,2919.6,2918.6,0.4995544]
["bitfinex","ETHUSD",1644737332242,3.6713,2919.6,2918.7,0.0035544]
["bitfinex","ETHUSD",1644737332441,3.6713,2919.6,2919.1,1.01399177]
["bitfinex","ETHUSD",1644737332641,3.6713,2919.6,2919.1,1.01754617]
["bitfinex","ETHUSD",1644737332642,0.01029791,2919.2,2919.1,1.01754617]
["bitfinex","ETHUSD",1644737332895,0.01029791,2919.2,2919.1,1.01399177]
["bitfinex","ETHUSD",1644737333495,6.73858101,2920.3,2919.1,1.01399177]
["bitfinex","ETHUSD",1644737333496,0.1711,2920.1,2919.1,1.01399177]
["bitfinex","ETHUSD",1644737333689,1.45708742,2920.0,2919.1,2.02124617]
["bitfinex","ETHUSD",1644737333889,1.45708742,2920.0,2919.2,0.0035544]
["bitfinex","ETHUSD",1644737334088,0.01029796,2919.3,2919.2,0.0035544]
["bitfinex","ETHUSD",1644737334292,0.01029796,2919.3,2919.1,1.01399177]
["bitfinex","ETHUSD",1644737334893,0.1711,2919.8,2919.1,1.01399177]
["bitfinex","ETHUSD",1644737335093,0.01029789,2919.3,2919.2,0.0035544]
["bitfinex","ETHUSD",1644737335298,0.01029789,2919.3,2919.2,1.221]
["bitfinex","ETHUSD",1644737336099,0.1711,2920.3,2919.2,1.521]
["bitfinex","ETHUSD",1644737336100,0.89528911,2920.2,2919.2,1.521]
["bitfinex","ETHUSD",1644737336294,0.00616019,2919.4,2919.2,1.8245544]
["bitfinex","ETHUSD",1644737336493,0.00616019,2919.4,2919.2,1.2245544]
["bitfinex","ETHUSD",1644737337237,3.46153764,2920.1,2919.2,1.2245544]
["bitfinex","ETHUSD",1644737337438,0.01030267,2919.4,2919.2,1.2245544]
["bitfinex","ETHUSD",1644737338438,0.1711,2920.1,2919.2,1.2245544]
["bitfinex","ETHUSD",1644737338642,0.01052226,2919.4,2919.2,1.2245544]
["bitfinex","ETHUSD",1644737338838,0.01052226,2919.4,2919.2,1.5245544]
["bitfinex","ETHUSD",1644737339043,0.01052226,2919.4,2919.2,1.2245544]
["bitfinex","ETHUSD",1644737339545,0.1711,2920.1,2919.2,1.2245544]
["bitfinex","ETHUSD",1644737339745,0.01052226,2919.4,2919.2,1.2245544]
["bitfinex","ETHUSD",1644737340886,0.1711,2920.1,2919.2,1.2245544]
["bitfinex","ETHUSD",1644737341087,0.01052226,2919.4,2919.2,1.2245544]
["bitfinex","ETHUSD",1644737341489,1.48883206,2919.3,2919.2,1.2245544]
["bitfinex","ETHUSD",1644737341690,1.48883206,2919.3,2918.8,0.0035544]
["bitfinex","ETHUSD",1644737341994,1.45721754,2919.2,2918.8,0.0035544]
["bitfinex","ETHUSD",1644737342188,1.46750582,2919.2,2918.8,0.0035544]
["bitfinex","ETHUSD",1644737342389,0.01028828,2919.2,2918.8,0.0035544]
["bitfinex","ETHUSD",1644737342989,0.01028828,2919.2,2918.9,0.84474107]
["bitfinex","ETHUSD",1644737343188,0.03161452,2919.3,2918.9,0.84474107]
["bitfinex","ETHUSD",1644737343394,0.01028835,2919.1,2918.9,0.84474107]
["bitfinex","ETHUSD",1644737344443,0.03161452,2919.3,2918.9,0.84474107]
["bitfinex","ETHUSD",1644737344643,0.01028835,2919.1,2918.9,0.84474107]
["bitfinex","ETHUSD",1644737345446,0.01028835,2919.1,2918.8,0.0035544]
["bitfinex","ETHUSD",1644737345643,0.03161452,2919.3,2918.8,0.0035544]
["bitfinex","ETHUSD",1644737345847,0.01030407,2919.1,2918.8,0.0035544]
["bitfinex","ETHUSD",1644737346244,0.01030407,2919.1,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737346449,0.01030407,2919.1,2918.4,0.0035544]
["bitfinex","ETHUSD",1644737346645,0.02548907,2919.1,2918.9,1.15280678]
["bitfinex","ETHUSD",1644737346847,0.015185,2919.1,2918.9,1.15280678]
["bitfinex","ETHUSD",1644737348286,0.02548907,2919.1,2918.9,1.15280678]
["bitfinex","ETHUSD",1644737348687,1.45734753,2919.0,2918.9,1.15280678]
["bitfinex","ETHUSD",1644737348888,0.19658907,2919.1,2918.9,1.15280678]
["bitfinex","ETHUSD",1644737349091,0.19658907,2919.1,2918.4,0.0035544]
["bitfinex","ETHUSD",1644737349292,0.186285,2919.1,2918.4,0.0035544]
["bitfinex","ETHUSD",1644737349493,0.19659577,2919.1,2918.4,0.0035544]
["bitfinex","ETHUSD",1644737350294,1.45737374,2919.0,2918.4,0.0035544]
["bitfinex","ETHUSD",1644737350700,0.01031112,2918.9,2918.4,0.0035544]
["bitfinex","ETHUSD",1644737351293,0.01031112,2918.9,2918.5,0.93990099]
["bitfinex","ETHUSD",1644737351757,0.0151616,2919.0,2918.5,0.93990099]
["bitfinex","ETHUSD",1644737351952,0.0151616,2919.0,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737351953,0.01031119,2918.8,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737352753,0.0151616,2919.0,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737352954,0.00973354,2918.8,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737353958,0.0151616,2919.0,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737354262,0.00973354,2918.8,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737354455,0.00836054,2918.8,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737355259,0.0151616,2919.0,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737355492,1.45744526,2918.9,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737356693,1.46362069,2918.9,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737356902,0.00617543,2918.9,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737357497,0.1713,2919.5,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737357697,1.45742999,2919.4,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737357900,0.01032361,2918.9,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737358101,1.4575524,2918.8,2918.6,0.0035544]
["bitfinex","ETHUSD",1644737358302,1.4575524,2918.8,2918.4,0.0035544]
["bitfinex","ETHUSD",1644737358303,0.01032685,2918.5,2918.4,0.0035544]
["bitfinex","ETHUSD",1644737358500,0.01032685,2918.5,2918.2,1.1575]
["bitfinex","ETHUSD",1644737358501,1.46787925,2918.5,2918.2,1.1575]
["bitfinex","ETHUSD",1644737358699,0.01032685,2918.5,2918.2,1.1610544]
["bitfinex","ETHUSD",1644737358898,0.01032685,2918.5,2918.0,0.0035544]
["bitfinex","ETHUSD",1644737359143,1.45767545,2918.4,2918.0,0.01388034]
["bitfinex","ETHUSD",1644737359553,1.45767545,2918.4,2918.0,0.01256883]
["bitfinex","ETHUSD",1644737359948,1.45767545,2918.4,2918.0,0.00224289]
["bitfinex","ETHUSD",1644737360354,1.45767545,2918.4,2918.0,0.01254704]
["bitfinex","ETHUSD",1644737360748,1.45767545,2918.4,2918.0,0.01030415]
["bitfinex","ETHUSD",1644737360950,3.31618621,2918.3,2918.0,0.01030415]
["bitfinex","ETHUSD",1644737361149,0.01032685,2918.5,2917.8,0.00224289]
["bitfinex","ETHUSD",1644737361350,1.45767834,2918.4,2918.0,0.01030415]
["bitfinex","ETHUSD",1644737361551,3.28374308,2918.3,2918.0,0.01030415]
["bitfinex","ETHUSD",1644737361949,1.45767834,2918.4,2918.0,0.01030415]
["bitfinex","ETHUSD",1644737362154,0.01032685,2918.5,2918.0,0.01030415]
["bitfinex","ETHUSD",1644737362352,0.01032685,2918.5,2917.8,0.00224289]
["bitfinex","ETHUSD",1644737362353,1.45769564,2918.4,2917.8,0.00224289]
["bitfinex","ETHUSD",1644737362551,3.33023236,2918.3,2917.8,0.00224289]
["bitfinex","ETHUSD",1644737362752,3.33023236,2918.3,2918.0,0.01030415]
["bitfinex","ETHUSD",1644737362992,0.01032685,2918.5,2918.0,0.01030415]
["bitfinex","ETHUSD",1644737363591,0.01032685,2918.5,2917.8,0.00224289]
["bitfinex","ETHUSD",1644737363794,0.01032685,2918.5,2918.0,0.01030573]
["bitfinex","ETHUSD",1644737364002,6.45770145,2918.4,2918.0,0.01030573]
["bitfinex","ETHUSD",1644737364202,5.12900145,2918.3,2917.5,0.00224289]
["bitfinex","ETHUSD",1644737364399,6.95370145,2918.2,2917.3,0.04347521]
["bitfinex","ETHUSD",1644737364600,1.62900145,2918.1,2917.3,0.04347521]
["bitfinex","ETHUSD",1644737364801,2.12500145,2918.1,2917.3,0.00224289]
["bitfinex","ETHUSD",1644737365002,1.07220582,2917.7,2917.3,0.00224289]
["bitfinex","ETHUSD",1644737365199,0.6673,2918.1,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737365200,3.6713,2917.9,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737365399,3.5,2917.9,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737365701,0.1713,2918.0,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737366097,3.78300863,2918.0,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737366298,1.08105793,2917.8,2917.4,0.00381123]
["bitfinex","ETHUSD",1644737366498,3.48464912,2917.7,2917.4,0.00381123]
["bitfinex","ETHUSD",1644737366742,3.25509049,2917.7,2917.4,0.00381123]
["bitfinex","ETHUSD",1644737367142,3.25509049,2917.7,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737367542,3.25509049,2917.7,2917.4,0.01060423]
["bitfinex","ETHUSD",1644737367743,3.41105932,2917.8,2917.4,0.01060423]
["bitfinex","ETHUSD",1644737367943,3.73026868,2918.0,2917.4,0.01060423]
["bitfinex","ETHUSD",1644737368342,3.73026868,2918.0,2917.0,0.04466616]
["bitfinex","ETHUSD",1644737368543,3.73026868,2918.0,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737368744,3.73026868,2918.0,2917.6,0.01060403]
["bitfinex","ETHUSD",1644737368745,0.88530983,2917.9,2917.6,0.01060403]
["bitfinex","ETHUSD",1644737368943,3.46761147,2917.8,2917.6,0.01060403]
["bitfinex","ETHUSD",1644737369547,3.46761147,2917.8,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737369954,3.46761147,2917.8,2917.6,0.01037668]
["bitfinex","ETHUSD",1644737370149,0.1713,2917.8,2917.6,0.01037668]
["bitfinex","ETHUSD",1644737370397,3.42539967,2917.8,2917.6,0.01037668]
["bitfinex","ETHUSD",1644737370591,0.1713,2917.8,2917.6,0.01037668]
["bitfinex","ETHUSD",1644737370791,3.75653405,2918.2,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737370792,0.1713,2918.1,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737370991,1.45791897,2918.0,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737371191,3.47903542,2917.9,2917.6,0.01037668]
["bitfinex","ETHUSD",1644737371392,0.1713,2918.0,2917.6,0.01037668]
["bitfinex","ETHUSD",1644737371590,0.0160042,2917.9,2917.6,0.01037668]
["bitfinex","ETHUSD",1644737371792,1.37518667,2917.9,2917.6,0.01037668]
["bitfinex","ETHUSD",1644737371991,3.70704667,2917.8,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737372191,3.70704667,2917.8,2917.6,0.01037662]
["bitfinex","ETHUSD",1644737372596,0.1873042,2917.9,2917.6,0.01037662]
["bitfinex","ETHUSD",1644737373196,0.1873042,2917.9,2917.0,0.00224289]
["bitfinex","ETHUSD",1644737373494,0.1873042,2917.9,2917.6,0.01039195]
["bitfinex","ETHUSD",1644737374448,0.1873042,2917.9,2916.9,0.00224289]
["bitfinex","ETHUSD",1644737374648,0.1873042,2917.9,2917.6,0.01039195]
["bitfinex","ETHUSD",1644737375650,0.1873042,2917.9,2917.1,0.00224289]
["bitfinex","ETHUSD",1644737375851,0.1873042,2917.9,2917.6,0.01039195]
["bitfinex","ETHUSD",1644737376751,0.1873042,2917.9,2917.1,0.00224289]
["bitfinex","ETHUSD",1644737377051,0.1873042,2917.9,2917.6,0.01039091]
["bitfinex","ETHUSD",1644737378101,0.1873042,2917.9,2917.1,0.00224289]
["bitfinex","ETHUSD",1644737378297,0.1873042,2917.9,2917.6,0.01039091]
["bitfinex","ETHUSD",1644737378494,0.02078181,2917.5,2917.1,0.04157049]
["bitfinex","ETHUSD",1644737379093,0.02078181,2917.5,2917.1,0.96014193]
["bitfinex","ETHUSD",1644737379295,0.02078181,2917.5,2917.1,0.92081433]
["bitfinex","ETHUSD",1644737379895,0.02078181,2917.5,2917.1,0.00224289]
["bitfinex","ETHUSD",1644737380100,0.02078181,2917.5,2916.7,0.00224289]
["bitfinex","ETHUSD",1644737380695,0.02078181,2917.5,2917.0,0.00359879]
["bitfinex","ETHUSD",1644737381099,0.02078181,2917.5,2917.1,0.90780376]
["bitfinex","ETHUSD",1644737381296,0.02078181,2917.5,2917.1,0.91004665]
["bitfinex","ETHUSD",1644737381943,0.02078181,2917.5,2917.2,0.00359854]
["bitfinex","ETHUSD",1644737382742,0.02078181,2917.5,2917.1,0.90780376]
["bitfinex","ETHUSD",1644737383147,0.02078181,2917.5,2917.2,0.01039927]
["bitfinex","ETHUSD",1644737383943,0.02078181,2917.5,2917.1,0.90780376]
["bitfinex","ETHUSD",1644737384150,0.02078181,2917.5,2917.1,1.50780376]
["bitfinex","ETHUSD",1644737384353,0.02078181,2917.5,2917.2,0.50662077]
["bitfinex","ETHUSD",1644737384550,0.02078181,2917.5,2917.2,1.35771206]
["bitfinex","ETHUSD",1644737384750,0.02078181,2917.5,2917.3,0.17209129]
["bitfinex","ETHUSD",1644737384952,0.02078181,2917.5,2917.4,0.496]
["bitfinex","ETHUSD",1644737385399,0.02078181,2917.5,2917.4,0.96809129]
["bitfinex","ETHUSD",1644737385596,0.02078181,2917.5,2917.4,1.26809129]
["bitfinex","ETHUSD",1644737386495,0.02078181,2917.5,2917.4,1.096]
["bitfinex","ETHUSD",1644737386696,0.02078181,2917.5,2917.4,0.796]
["bitfinex","ETHUSD",1644737386895,0.03784029,2917.5,2917.4,0.796]
["bitfinex","ETHUSD",1644737387096,0.03784029,2917.5,2917.4,0.9673]
["bitfinex","ETHUSD",1644737387297,0.03784029,2917.5,2917.4,1.9673]
["bitfinex","ETHUSD",1644737388996,0.03784029,2917.5,2917.4,0.6673]
["bitfinex","ETHUSD",1644737389247,0.03784029,2917.5,2917.4,0.9673]
["bitfinex","ETHUSD",1644737389447,0.03784029,2917.5,2917.4,0.6673]
["bitfinex","ETHUSD",1644737389848,0.03784029,2917.5,2917.4,0.1713]
["bitfinex","ETHUSD",1644737391153,0.04302958,2917.5,2917.4,0.1713]
["bitfinex","ETHUSD",1644737391348,0.04302958,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737391550,0.04302958,2917.5,2917.3,3.18979263]
["bitfinex","ETHUSD",1644737392548,0.04302958,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737392748,0.04302958,2917.5,2917.3,3.18979269]
["bitfinex","ETHUSD",1644737393594,0.04302958,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737393995,0.04302958,2917.5,2917.3,3.18979269]
["bitfinex","ETHUSD",1644737394198,0.04302958,2917.5,2917.3,3.78979269]
["bitfinex","ETHUSD",1644737394600,0.04302958,2917.5,2917.3,3.18979269]
["bitfinex","ETHUSD",1644737394801,0.04302958,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737395103,0.04302958,2917.5,2917.3,3.18979158]
["bitfinex","ETHUSD",1644737396100,0.04302958,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737398751,0.04302958,2917.5,2917.3,3.19034011]
["bitfinex","ETHUSD",1644737399554,0.04302958,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737399954,0.04302958,2917.5,2917.3,3.19034011]
["bitfinex","ETHUSD",1644737400790,0.04302958,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737401191,0.04302958,2917.5,2917.3,3.19034011]
["bitfinex","ETHUSD",1644737401794,0.04176686,2917.5,2917.3,3.19034011]
["bitfinex","ETHUSD",1644737401993,0.04176686,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737402392,0.04176686,2917.5,2917.3,3.19034011]
["bitfinex","ETHUSD",1644737403194,0.04176686,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737403393,0.04176686,2917.5,2917.3,3.18353756]
["bitfinex","ETHUSD",1644737404448,0.04176686,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737404649,0.04176686,2917.5,2917.3,3.18353756]
["bitfinex","ETHUSD",1644737405649,0.04176686,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737405849,0.04176686,2917.5,2917.3,3.19034614]
["bitfinex","ETHUSD",1644737406858,0.04176686,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737407053,0.04176686,2917.5,2917.3,3.19034614]
["bitfinex","ETHUSD",1644737408096,0.04176686,2917.5,2917.3,3.1794]
["bitfinex","ETHUSD",1644737408296,0.04176686,2917.5,2917.3,3.19034614]
["bitfinex","ETHUSD",1644737409095,0.7732356,2917.4,2917.3,3.19034614]
["bitfinex","ETHUSD",1644737409298,0.7732356,2917.4,2917.2,0.00224289]
["bitfinex","ETHUSD",1644737409299,1.5464712,2917.4,2917.2,0.00224289]
["bitfinex","ETHUSD",1644737409505,1.5464712,2917.4,2917.3,0.01094614]
["bitfinex","ETHUSD",1644737410399,1.5464712,2917.4,2917.2,0.00224289]
["bitfinex","ETHUSD",1644737410599,1.5464712,2917.4,2917.2,3.06568548]
["bitfinex","ETHUSD",1644737410799,1.5464712,2917.4,2917.2,0.01094621]
["bitfinex","ETHUSD",1644737410998,1.5464712,2917.4,2917.2,3.10915493]
["bitfinex","ETHUSD",1644737411198,1.5464712,2917.4,2917.2,3.10515305]
["bitfinex","ETHUSD",1644737411397,1.5464712,2917.4,2917.2,3.09870226]
["bitfinex","ETHUSD",1644737411644,1.5464712,2917.4,2917.1,0.90780376]
["bitfinex","ETHUSD",1644737411845,1.5464712,2917.4,2917.2,3.0784378]
["bitfinex","ETHUSD",1644737412050,1.5464712,2917.4,2917.2,0.01094628]
["bitfinex","ETHUSD",1644737412444,1.5464712,2917.4,2917.2,3.07712275]
["bitfinex","ETHUSD",1644737412647,1.5464712,2917.4,2917.2,0.01094628]
["bitfinex","ETHUSD",1644737412845,1.5464712,2917.4,2917.1,0.91004665]
["bitfinex","ETHUSD",1644737413045,1.5464712,2917.4,2917.2,0.01094628]
["bitfinex","ETHUSD",1644737414148,0.04176686,2917.5,2917.1,0.91004665]
["bitfinex","ETHUSD",1644737414352,0.04176686,2917.5,2917.2,0.01094628]
["bitfinex","ETHUSD",1644737414555,0.04176686,2917.5,2917.1,0.70004593]
["bitfinex","ETHUSD",1644737415913,0.04875876,2917.5,2917.1,0.70004593]
["bitfinex","ETHUSD",1644737417606,0.04875876,2917.5,2917.1,0.00224289]
["bitfinex","ETHUSD",1644737417811,1.45811278,2917.4,2917.1,0.00224289]
["bitfinex","ETHUSD",1644737418010,1.45811278,2917.4,2917.1,0.01094666]
["bitfinex","ETHUSD",1644737418209,4.81022141,2917.4,2917.1,0.01094666]
["bitfinex","ETHUSD",1644737418408,3.35210863,2917.4,2917.1,0.01094666]
["bitfinex","ETHUSD",1644737418609,3.27066417,2917.4,2917.1,0.01094666]
["bitfinex","ETHUSD",1644737418811,0.99121589,2917.2,2916.6,0.00224289]
["bitfinex","ETHUSD",1644737419248,0.99121589,2917.2,2917.1,0.01094654]
["bitfinex","ETHUSD",1644737419647,3.22264604,2917.2,2917.1,0.01094654]
["bitfinex","ETHUSD",1644737420049,6.63287981,2917.2,2916.6,0.00224289]
["bitfinex","ETHUSD",1644737420248,5.17468526,2917.2,2916.6,0.00224289]
["bitfinex","ETHUSD",1644737420449,1.45826552,2917.1,2917.0,0.01094649]
["bitfinex","ETHUSD",1644737420848,4.88091257,2917.1,2917.0,0.01094649]
["bitfinex","ETHUSD",1644737421147,4.74218408,2917.1,2917.0,0.01094649]
["bitfinex","ETHUSD",1644737421349,1.45826552,2917.1,2916.1,1.25488555]
["bitfinex","ETHUSD",1644737421648,1.45826552,2917.1,2916.9,0.01094664]
["bitfinex","ETHUSD",1644737421849,4.86840118,2917.1,2916.9,0.01094664]
["bitfinex","ETHUSD",1644737422048,0.1713,2917.1,2916.9,0.01094664]
["bitfinex","ETHUSD",1644737422249,3.43576684,2917.1,2916.9,0.01094664]
["bitfinex","ETHUSD",1644737422457,3.26446684,2917.1,2916.6,1.07111621]
["bitfinex","ETHUSD",1644737422748,3.31112784,2917.1,2916.6,1.07111621]
["bitfinex","ETHUSD",1644737423007,3.31112784,2917.1,2916.2,0.01095755]
["bitfinex","ETHUSD",1644737423008,1.62963535,2917.0,2916.2,0.01095755]
["bitfinex","ETHUSD",1644737423206,0.1713,2917.0,2916.2,0.01095755]
["bitfinex","ETHUSD",1644737423604,0.1713,2917.0,2916.0,5.1595]
["bitfinex","ETHUSD",1644737423804,1.02420556,2916.7,2916.0,6.11930655]
["bitfinex","ETHUSD",1644737424005,1.02420556,2916.7,2916.0,2.20310655]
["bitfinex","ETHUSD",1644737424006,0.1713,2916.6,2916.0,2.20310655]
["bitfinex","ETHUSD",1644737424409,0.7732356,2916.4,2916.0,1.2433]
["bitfinex","ETHUSD",1644737424609,0.7732356,2916.4,2915.9,0.50149145]
["bitfinex","ETHUSD",1644737424813,0.7732356,2916.2,2915.9,0.50149145]
["bitfinex","ETHUSD",1644737426413,0.7732356,2916.2,2916.0,1.12284832]
["bitfinex","ETHUSD",1644737427649,0.7732356,2916.2,2916.0,1.13379537]
["bitfinex","ETHUSD",1644737428548,0.7732356,2916.2,2916.0,1.12284832]
["bitfinex","ETHUSD",1644737428849,0.7732356,2916.2,2916.0,1.13379537]
["bitfinex","ETHUSD",1644737429753,0.7732356,2916.1,2916.0,1.12284832]
["bitfinex","ETHUSD",1644737429950,0.7732356,2916.1,2916.0,1.13379537]
["bitfinex","ETHUSD",1644737430154,1.5464712,2916.1,2916.0,1.13379537]
["bitfinex","ETHUSD",1644737430597,1.5464712,2916.1,2916.0,1.12964299]
["bitfinex","ETHUSD",1644737430896,1.5464712,2916.1,2916.0,1.11869594]
["bitfinex","ETHUSD",1644737433705,1.5464712,2916.1,2916.0,2.21469594]
["bitfinex","ETHUSD",1644737434551,1.5464712,2916.1,2916.0,3.21469594]
["bitfinex","ETHUSD",1644737434949,1.5464712,2916.1,2916.0,4.07186594]
["bitfinex","ETHUSD",1644737436050,1.5464712,2916.1,2916.0,4.24326594]
["bitfinex","ETHUSD",1644737437252,1.5464712,2916.1,2916.0,4.07186594]
["bitfinex","ETHUSD",1644737437651,0.7732356,2916.1,2916.0,3.21469594]
["bitfinex","ETHUSD",1644737438095,1.5171952,2916.1,2916.0,3.21469594]
["bitfinex","ETHUSD",1644737438901,1.5171952,2916.1,2916.0,1.61469594]
["bitfinex","ETHUSD",1644737440101,1.5171952,2916.1,2916.0,1.91469594]
["bitfinex","ETHUSD",1644737440303,1.5171952,2916.1,2916.0,1.61469594]
["bitfinex","ETHUSD",1644737440703,1.5171952,2916.1,2916.0,1.91469594]
["bitfinex","ETHUSD",1644737442748,1.5171952,2916.1,2916.0,1.41869594]
["bitfinex","ETHUSD",1644737448705,1.5171952,2916.1,2916.0,1.11869594]
["bitfinex","ETHUSD",1644737450658,1.5171952,2916.1,2916.0,1.97589594]
["bitfinex","ETHUSD",1644737450867,1.5171952,2916.1,2916.0,2.27589594]
["bitfinex","ETHUSD",1644737452059,1.5171952,2916.1,2916.0,2.77189594]
["bitfinex","ETHUSD",1644737452261,0.02709434,2916.2,2916.0,2.77189594]
["bitfinex","ETHUSD",1644737452262,0.02709434,2916.2,2916.1,4.05]
["bitfinex","ETHUSD",1644737452462,3.40785315,2917.4,2916.1,5.7626]
["bitfinex","ETHUSD",1644737452662,0.1713,2917.4,2916.4,0.85715]
["bitfinex","ETHUSD",1644737452904,1.45823817,2917.3,2917.0,1.11126185]
["bitfinex","ETHUSD",1644737453995,1.46918867,2917.3,2917.0,1.11126185]
["bitfinex","ETHUSD",1644737454200,1.45823817,2917.2,2917.0,1.11126185]
["bitfinex","ETHUSD",1644737455099,0.01095057,2917.2,2917.0,1.11126185]
["bitfinex","ETHUSD",1644737455506,0.01095057,2917.2,2917.1,3.5]
["bitfinex","ETHUSD",1644737455703,0.01095057,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737456107,0.02078181,2917.5,2917.1,0.496]
["bitfinex","ETHUSD",1644737456501,0.0109505,2917.3,2917.1,0.496]
["bitfinex","ETHUSD",1644737457352,0.02078181,2917.5,2917.1,0.496]
["bitfinex","ETHUSD",1644737457551,0.01095043,2917.3,2917.1,0.496]
["bitfinex","ETHUSD",1644737457751,0.01095043,2917.3,2917.2,3.24080294]
["bitfinex","ETHUSD",1644737457953,0.01095043,2917.3,2917.2,3.73680294]
["bitfinex","ETHUSD",1644737458554,0.02078181,2917.5,2917.2,3.73680294]
["bitfinex","ETHUSD",1644737458760,0.01095036,2917.4,2917.2,3.73680294]
["bitfinex","ETHUSD",1644737458954,0.01095036,2917.4,2917.3,3.19880585]
["bitfinex","ETHUSD",1644737459157,0.01095036,2917.4,2917.3,3.69480585]
["bitfinex","ETHUSD",1644737459759,0.02078181,2917.5,2917.3,3.69480585]
["bitfinex","ETHUSD",1644737459960,0.03173203,2917.5,2917.3,3.69480585]
["bitfinex","ETHUSD",1644737460161,0.03173203,2917.5,2917.4,3.11686867]
["bitfinex","ETHUSD",1644737460412,0.03173203,2917.5,2917.4,3.61286867]
["bitfinex","ETHUSD",1644737461004,0.02078181,2917.5,2917.4,3.61286867]
["bitfinex","ETHUSD",1644737462306,0.02078181,2917.5,2917.4,6.2399753]
["bitfinex","ETHUSD",1644737462704,0.02078181,2917.5,2917.4,26.2499753]
["bitfinex","ETHUSD",1644737465651,0.02078181,2917.5,2917.4,26.29015448]
["bitfinex","ETHUSD",1644737465851,0.02078181,2917.5,2917.4,26.46145448]
["bitfinex","ETHUSD",1644737466651,0.1713,2918.5,2917.8,0.85664]
["bitfinex","ETHUSD",1644737466851,1.45771608,2918.4,2917.9,3.53819918]
["bitfinex","ETHUSD",1644737467050,1.45771608,2918.3,2918.0,0.496]
["bitfinex","ETHUSD",1644737467250,0.1713,2918.6,2918.2,0.84413035]
["bitfinex","ETHUSD",1644737467553,1.45771378,2918.5,2918.2,0.84413035]
["bitfinex","ETHUSD",1644737468097,1.62901378,2918.4,2918.2,0.84413035]
["bitfinex","ETHUSD",1644737468298,1.45771378,2918.3,2918.2,0.84413035]
["bitfinex","ETHUSD",1644737468695,1.45771378,2918.4,2918.2,0.84413035]
["bitfinex","ETHUSD",1644737468895,1.45771378,2918.3,2918.2,0.84413035]
["bitfinex","ETHUSD",1644737469100,1.45771378,2918.3,2918.0,0.496]
["bitfinex","ETHUSD",1644737469300,1.45771378,2918.2,2918.0,0.496]
["bitfinex","ETHUSD",1644737469499,0.00686921,2918.4,2918.0,0.496]
["bitfinex","ETHUSD",1644737469699,1.45776572,2918.3,2918.0,0.496]
["bitfinex","ETHUSD",1644737470204,1.45776572,2918.3,2918.1,0.05372022]
["bitfinex","ETHUSD",1644737470801,0.01094903,2918.3,2918.1,0.05372022]
["bitfinex","ETHUSD",1644737471203,0.01094903,2918.3,2918.1,3.25035031]
["bitfinex","ETHUSD",1644737471402,0.01094903,2918.3,2918.1,4.10695031]
["bitfinex","ETHUSD",1644737471650,0.01094903,2918.3,2918.2,3.13611454]
["bitfinex","ETHUSD",1644737471849,0.1713,2919.0,2918.2,3.13611454]
["bitfinex","ETHUSD",1644737472049,0.01094903,2918.3,2918.2,3.13611454]
["bitfinex","ETHUSD",1644737472447,0.01094903,2918.3,2918.2,3.63211454]
["bitfinex","ETHUSD",1644737472849,0.1713,2919.0,2918.2,3.63211454]
["bitfinex","ETHUSD",1644737473048,0.1713,2919.0,2918.5,1.8291405]
["bitfinex","ETHUSD",1644737473252,1.45765153,2918.9,2918.5,0.27431574]
["bitfinex","ETHUSD",1644737473448,0.1713,2918.8,2918.5,0.27431574]
["bitfinex","ETHUSD",1644737473649,1.45765153,2918.7,2918.5,0.27431574]
["bitfinex","ETHUSD",1644737474049,1.45765153,2918.6,2918.5,0.27431574]
["bitfinex","ETHUSD",1644737474257,1.45765153,2918.8,2918.5,0.27431574]
["bitfinex","ETHUSD",1644737474456,1.4686,2918.7,2918.5,0.27431574]
["bitfinex","ETHUSD",1644737474755,0.01094847,2918.7,2918.5,1.13087574]
["bitfinex","ETHUSD",1644737475155,0.01094847,2918.7,2918.5,4.20648736]
["bitfinex","ETHUSD",1644737475404,0.1752006,2919.2,2918.5,4.20648736]
["bitfinex","ETHUSD",1644737475405,0.1752006,2919.2,2918.6,3.09123296]
["bitfinex","ETHUSD",1644737475599,0.01094847,2918.7,2918.6,3.09123296]
["bitfinex","ETHUSD",1644737475997,0.01094847,2918.7,2918.6,3.39123296]
["bitfinex","ETHUSD",1644737476197,0.01094847,2918.7,2918.6,5.18723296]
["bitfinex","ETHUSD",1644737476397,0.01094847,2918.7,2918.6,25.58233296]
["bitfinex","ETHUSD",1644737476598,0.0039006,2919.5,2918.6,25.58233296]
["bitfinex","ETHUSD",1644737476802,0.00686587,2918.8,2918.7,3.86902]
["bitfinex","ETHUSD",1644737477003,0.00686587,2918.8,2918.7,8.3444133]
["bitfinex","ETHUSD",1644737477603,0.00686587,2918.8,2918.7,6.1880733]
["bitfinex","ETHUSD",1644737477806,0.0039006,2919.5,2918.7,6.1880733]
["bitfinex","ETHUSD",1644737478002,1.4574136,2919.4,2918.7,0.496]
["bitfinex","ETHUSD",1644737478202,0.0039006,2919.3,2918.7,0.496]
["bitfinex","ETHUSD",1644737478400,0.00686587,2918.9,2918.7,0.496]
["bitfinex","ETHUSD",1644737478802,0.00686587,2918.9,2918.8,3.05813161]
["bitfinex","ETHUSD",1644737479004,0.0039006,2919.5,2918.8,0.496]
["bitfinex","ETHUSD",1644737479247,1.45743927,2919.4,2919.0,1.03797539]
["bitfinex","ETHUSD",1644737479951,0.0039006,2919.5,2919.0,1.03797539]
["bitfinex","ETHUSD",1644737480249,0.1750006,2919.6,2919.0,1.03797539]
["bitfinex","ETHUSD",1644737480651,0.0109525,2919.3,2919.0,1.03797539]
["bitfinex","ETHUSD",1644737481451,0.1750006,2919.6,2919.0,1.03797539]
["bitfinex","ETHUSD",1644737481652,0.01095257,2919.3,2919.0,1.03797539]
["bitfinex","ETHUSD",1644737482652,0.1750006,2919.6,2919.0,1.03797539]
["bitfinex","ETHUSD",1644737483095,0.01095257,2919.3,2919.0,1.03797539]
["bitfinex","ETHUSD",1644737483895,0.1750006,2919.6,2919.0,1.03797539]
["bitfinex","ETHUSD",1644737484095,0.01095257,2919.3,2919.0,1.03797539]
["bitfinex","ETHUSD",1644737484704,0.01095257,2919.3,2919.1,3.06914086]
["bitfinex","ETHUSD",1644737484899,0.01095257,2919.3,2919.0,1.03797539]
["bitfinex","ETHUSD",1644737485099,0.21880317,2919.8,2919.1,3.04955621]
["bitfinex","ETHUSD",1644737485100,0.1750006,2919.8,2919.1,3.04955621]
["bitfinex","ETHUSD",1644737485303,0.1750006,2919.8,2919.1,3.90593621]
["bitfinex","ETHUSD",1644737485304,0.0109525,2919.3,2919.1,3.90593621]
["bitfinex","ETHUSD",1644737485501,0.0109525,2919.3,2919.2,3.17464096]
["bitfinex","ETHUSD",1644737486202,0.1750006,2920.1,2919.2,3.17464096]
["bitfinex","ETHUSD",1644737486651,0.01095243,2919.4,2919.1,0.88828347]
["bitfinex","ETHUSD",1644737487253,0.01095243,2919.4,2919.1,0.03190347]
["bitfinex","ETHUSD",1644737487549,1.16974298,2919.8,2919.1,1.12943545]
["bitfinex","ETHUSD",1644737487747,0.01095243,2919.4,2919.1,1.12943545]
["bitfinex","ETHUSD",1644737488650,0.1750006,2919.7,2919.1,0.03190347]
["bitfinex","ETHUSD",1644737489057,0.01095243,2919.4,2919.1,0.03190347]
["bitfinex","ETHUSD",1644737489859,0.1750006,2919.7,2919.1,0.03190347]
["bitfinex","ETHUSD",1644737490153,0.01095243,2919.4,2919.1,0.03190347]
["bitfinex","ETHUSD",1644737490405,0.01095243,2919.4,2918.8,5.48367734]
["bitfinex","ETHUSD",1644737490998,0.0039006,2919.7,2918.8,5.48367734]
["bitfinex","ETHUSD",1644737491294,0.1750006,2919.7,2918.8,5.78367734]
["bitfinex","ETHUSD",1644737491495,0.01095264,2919.2,2918.8,5.48367734]
["bitfinex","ETHUSD",1644737491694,0.01095264,2919.2,2918.8,5.78367734]
["bitfinex","ETHUSD",1644737492295,0.1750006,2919.7,2918.8,8.84940215]
["bitfinex","ETHUSD",1644737492498,0.01095278,2919.1,2918.8,8.84940215]
["bitfinex","ETHUSD",1644737492695,0.01095278,2919.1,2918.8,8.84844004]
["bitfinex","ETHUSD",1644737493396,0.1750006,2919.7,2918.8,8.84844004]
["bitfinex","ETHUSD",1644737493595,0.1750006,2919.7,2918.8,5.78367734]
["bitfinex","ETHUSD",1644737493795,0.01095285,2919.1,2918.8,5.78367734]
["bitfinex","ETHUSD",1644737494651,0.1750006,2919.7,2918.8,5.78367734]
["bitfinex","ETHUSD",1644737494652,0.1750006,2919.7,2918.8,8.84887462]
["bitfinex","ETHUSD",1644737494852,0.1750006,2919.7,2918.9,0.85646]
["bitfinex","ETHUSD",1644737495059,0.01095285,2919.1,2918.9,0.85646]
["bitfinex","ETHUSD",1644737495453,0.01095285,2919.1,2919.0,3.13913043]
["bitfinex","ETHUSD",1644737495856,0.0039006,2919.7,2919.0,3.13913043]
["bitfinex","ETHUSD",1644737496056,0.01095271,2919.2,2919.0,3.13913043]
["bitfinex","ETHUSD",1644737496858,0.01095271,2919.2,2918.9,0.85646]
["bitfinex","ETHUSD",1644737497059,0.0039006,2919.7,2918.8,8.93220491]
["bitfinex","ETHUSD",1644737497457,0.01095264,2919.2,2918.8,8.93220491]
["bitfinex","ETHUSD",1644737498300,0.0039006,2919.7,2918.8,8.93220491]
["bitfinex","ETHUSD",1644737498695,0.01095278,2919.1,2918.8,8.93220491]
["bitfinex","ETHUSD",1644737499499,0.01095278,2919.1,2918.9,0.85645]
["bitfinex","ETHUSD",1644737499700,0.01095285,2919.1,2919.0,3.14241996]
["bitfinex","ETHUSD",1644737500501,0.01095285,2919.1,2919.0,4.14241996]
["bitfinex","ETHUSD",1644737500703,0.1711,2920.1,2919.0,5.23841996]
["bitfinex","ETHUSD",1644737500704,0.0039006,2919.9,2919.0,5.23841996]
["bitfinex","ETHUSD",1644737501001,0.01095271,2919.2,2919.1,3.02983]
["bitfinex","ETHUSD",1644737501201,0.01095271,2919.2,2919.1,3.82583]
["bitfinex","ETHUSD",1644737501399,0.01095271,2919.2,2919.1,6.93880038]
["bitfinex","ETHUSD",1644737501849,0.1750006,2920.1,2919.1,6.93880038]
["bitfinex","ETHUSD",1644737502149,0.04199254,2919.8,2919.5,0.87673343]
["bitfinex","ETHUSD",1644737502448,1.55438244,2919.3,2919.2,1.1893]
["bitfinex","ETHUSD",1644737502649,1.55333827,2919.3,2919.2,3.42315554]
["bitfinex","ETHUSD",1644737502855,1.55333827,2919.3,2919.2,3.91915554]
["bitfinex","ETHUSD",1644737503653,1.55333827,2919.3,2919.2,4.77532554]
["bitfinex","ETHUSD",1644737503855,0.04199307,2919.8,2919.2,6.04022554]
["bitfinex","ETHUSD",1644737504054,0.04199307,2919.8,2919.4,6.204]
["bitfinex","ETHUSD",1644737504055,1.45710039,2919.7,2919.4,6.204]
["bitfinex","ETHUSD",1644737504257,0.0039006,2920.3,2919.5,4.92941352]
["bitfinex","ETHUSD",1644737504456,0.0039006,2920.3,2920.1,1.17390951]
["bitfinex","ETHUSD",1644737504656,0.1711,2920.4,2920.1,0.496]
["bitfinex","ETHUSD",1644737504859,0.82311608,2920.4,2920.1,0.496]
["bitfinex","ETHUSD",1644737505056,0.1711,2920.4,2920.1,0.496]
["bitfinex","ETHUSD",1644737505258,0.65201608,2920.4,2920.1,0.496]
["bitfinex","ETHUSD",1644737505507,0.1711,2920.3,2919.7,0.496]
["bitfinex","ETHUSD",1644737505703,0.1750006,2920.3,2919.9,1.15099443]
["bitfinex","ETHUSD",1644737506900,0.01095124,2920.2,2919.9,1.15099443]
["bitfinex","ETHUSD",1644737507902,0.1750006,2920.3,2919.9,1.15099443]
["bitfinex","ETHUSD",1644737508105,0.01095131,2920.2,2919.9,1.15099443]
["bitfinex","ETHUSD",1644737508509,0.01095131,2920.2,2919.9,1.45099443]
["bitfinex","ETHUSD",1644737508702,0.01095131,2920.2,2919.9,4.51768945]
["bitfinex","ETHUSD",1644737509159,0.0039006,2920.5,2919.9,4.51768945]
["bitfinex","ETHUSD",1644737509365,0.01095131,2920.2,2919.9,4.51768945]
["bitfinex","ETHUSD",1644737509565,0.01095131,2920.2,2919.9,1.15099443]
["bitfinex","ETHUSD",1644737510466,0.0039006,2920.3,2919.9,1.15099443]
["bitfinex","ETHUSD",1644737510669,0.01095131,2920.2,2919.9,1.15099443]
["bitfinex","ETHUSD",1644737511468,0.1750006,2920.5,2919.9,1.15099443]
["bitfinex","ETHUSD",1644737511767,0.01095131,2920.2,2919.9,1.15099443]
["bitfinex","ETHUSD",1644737512567,0.01095131,2920.2,2919.7,3.06399039]
["bitfinex","ETHUSD",1644737512568,0.01095131,2920.2,2919.6,1.2416]
["bitfinex","ETHUSD",1644737512771,0.82701668,2920.5,2919.6,1.2416]
["bitfinex","ETHUSD",1644737512772,0.65201608,2920.4,2919.6,1.2416]
["bitfinex","ETHUSD",1644737513005,0.01095131,2920.2,2919.6,1.2416]
["bitfinex","ETHUSD",1644737513405,0.01485191,2920.2,2919.6,1.2416]
["bitfinex","ETHUSD",1644737513603,1.16311088,2920.0,2919.6,1.2416]
["bitfinex","ETHUSD",1644737513805,1.16701148,2920.0,2919.3,4.98870725]
["bitfinex","ETHUSD",1644737514006,1.16701148,2920.0,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737514214,0.01485212,2920.0,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737514412,0.01095152,2920.0,2919.4,4.35626]
["bitfinex","ETHUSD",1644737514612,0.01095152,2920.0,2919.4,1.91827222]
["bitfinex","ETHUSD",1644737515013,0.0039006,2920.2,2919.4,1.91827222]
["bitfinex","ETHUSD",1644737515212,0.0039006,2920.2,2919.4,1.06201222]
["bitfinex","ETHUSD",1644737515411,0.0109518,2919.8,2919.4,1.06201222]
["bitfinex","ETHUSD",1644737516311,0.89458793,2920.2,2919.4,1.06201222]
["bitfinex","ETHUSD",1644737516511,0.00685768,2919.7,2919.4,1.06201222]
["bitfinex","ETHUSD",1644737516752,0.00685768,2919.7,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737516950,0.00685768,2919.7,2919.4,3.09003496]
["bitfinex","ETHUSD",1644737517152,0.00685768,2919.7,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737517552,0.89458793,2920.2,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737517752,0.01095663,2919.6,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737518053,0.01095663,2919.6,2919.4,3.06026046]
["bitfinex","ETHUSD",1644737518653,0.89458793,2920.2,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737518854,0.01095663,2919.6,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737519456,0.01095663,2919.6,2919.4,3.07492366]
["bitfinex","ETHUSD",1644737519856,0.89458793,2920.2,2919.4,3.07492366]
["bitfinex","ETHUSD",1644737520057,0.89458793,2920.2,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737520058,0.01095663,2919.6,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737520700,0.83179038,2920.3,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737521107,0.1711,2920.3,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737521302,1.10968209,2920.0,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737522402,0.1711,2920.3,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737522605,0.1711,2920.3,2919.3,1.19411943]
["bitfinex","ETHUSD",1644737523402,1.04338819,2920.3,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737523606,1.08681387,2920.2,2919.3,1.19411943]
["bitfinex","ETHUSD",1644737523803,0.1711,2920.1,2919.3,1.19411943]
["bitfinex","ETHUSD",1644737524254,1.45720893,2920.0,2919.3,1.19411943]
["bitfinex","ETHUSD",1644737524654,1.45720893,2920.0,2919.4,3.08197329]
["bitfinex","ETHUSD",1644737524856,0.01095642,2919.8,2919.5,1.0]
["bitfinex","ETHUSD",1644737525155,1.45720893,2919.7,2919.6,3.91671289]
["bitfinex","ETHUSD",1644737525354,0.01095642,2919.8,2919.6,3.91671289]
["bitfinex","ETHUSD",1644737525558,0.01095642,2919.8,2919.7,3.32181197]
["bitfinex","ETHUSD",1644737525754,0.01095642,2919.8,2919.7,3.62181197]
["bitfinex","ETHUSD",1644737525954,0.02738215,2920.0,2919.7,0.496]
["bitfinex","ETHUSD",1644737526160,0.02738215,2920.0,2919.4,1.7223]
["bitfinex","ETHUSD",1644737526161,1.46793032,2919.9,2919.4,1.7223]
["bitfinex","ETHUSD",1644737526354,1.45697404,2919.8,2919.4,3.56618915]
["bitfinex","ETHUSD",1644737527355,1.46793053,2919.7,2919.4,3.56618915]
["bitfinex","ETHUSD",1644737527554,0.01095649,2919.7,2919.4,3.56618915]
["bitfinex","ETHUSD",1644737528002,1.45707917,2919.6,2919.4,3.56618915]
["bitfinex","ETHUSD",1644737528302,0.02738215,2920.0,2919.5,3.07269938]
["bitfinex","ETHUSD",1644737528505,0.01095637,2919.7,2919.5,3.07269938]
["bitfinex","ETHUSD",1644737528706,1.45704595,2919.6,2919.4,3.56566769]
["bitfinex","ETHUSD",1644737528902,1.45704595,2919.6,2919.4,3.07114197]
["bitfinex","ETHUSD",1644737529307,1.45704595,2919.6,2919.4,3.07916537]
["bitfinex","ETHUSD",1644737529507,1.45704595,2919.6,2919.4,3.08977556]
["bitfinex","ETHUSD",1644737529707,0.01095626,2919.7,2919.4,3.0728518]
["bitfinex","ETHUSD",1644737529908,1.45709473,2919.6,2919.4,3.0728518]
["bitfinex","ETHUSD",1644737530707,1.45709473,2919.6,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737530908,1.46805099,2919.7,2919.3,1.20096512]
["bitfinex","ETHUSD",1644737531751,0.01095626,2919.7,2919.3,1.20096512]
["bitfinex","ETHUSD",1644737531953,1.45707821,2919.6,2919.4,3.08572648]
["bitfinex","ETHUSD",1644737532153,0.01095626,2919.7,2919.4,3.08572648]
["bitfinex","ETHUSD",1644737532353,1.45705554,2919.6,2919.3,1.20096512]
["bitfinex","ETHUSD",1644737533153,1.45705554,2919.6,2919.3,1.19000725]
["bitfinex","ETHUSD",1644737533356,1.45705554,2919.5,2919.3,1.20096505]
["bitfinex","ETHUSD",1644737533557,0.01095614,2919.7,2919.3,0.0109578]
["bitfinex","ETHUSD",1644737533558,1.45705554,2919.4,2919.3,0.0109578]
["bitfinex","ETHUSD",1644737533756,2.30005554,2919.4,2919.3,0.0109578]
["bitfinex","ETHUSD",1644737534261,2.30005554,2919.4,2918.8,0.25]
["bitfinex","ETHUSD",1644737534459,1.45705554,2919.3,2918.7,0.85647]
["bitfinex","ETHUSD",1644737534664,5.03134996,2919.3,2919.2,0.01095794]
["bitfinex","ETHUSD",1644737534861,5.03134996,2919.3,2918.2,3.7652]
["bitfinex","ETHUSD",1644737534862,0.02191587,2919.0,2918.4,3.5]
["bitfinex","ETHUSD",1644737535061,1.45705554,2918.9,2918.2,0.1711]
["bitfinex","ETHUSD",1644737535807,2.3316952,2918.9,2918.2,1.16699757]
["bitfinex","ETHUSD",1644737536003,1.45705554,2918.8,2918.2,1.16699757]
["bitfinex","ETHUSD",1644737536709,1.45705554,2918.8,2918.2,0.99589757]
["bitfinex","ETHUSD",1644737536906,1.45705554,2918.8,2918.0,3.5]
["bitfinex","ETHUSD",1644737537105,1.62835554,2918.8,2917.6,4.12266136]
["bitfinex","ETHUSD",1644737537307,1.62835554,2918.8,2917.8,1.0]
["bitfinex","ETHUSD",1644737537308,1.45705554,2918.7,2917.8,1.0]
["bitfinex","ETHUSD",1644737537506,1.45705554,2918.7,2917.8,4.08687997]
["bitfinex","ETHUSD",1644737537706,1.45705554,2918.7,2917.8,3.08687997]
["bitfinex","ETHUSD",1644737537905,1.45705554,2918.7,2918.0,0.88867749]
["bitfinex","ETHUSD",1644737538106,1.45705554,2918.7,2918.1,0.01095492]
["bitfinex","ETHUSD",1644737539149,1.45705554,2918.7,2918.0,0.88867749]
["bitfinex","ETHUSD",1644737539359,1.45705554,2918.7,2918.3,0.01095471]
["bitfinex","ETHUSD",1644737539655,0.87463966,2918.9,2918.3,0.01095471]
["bitfinex","ETHUSD",1644737539855,1.45754765,2918.8,2918.3,0.01095471]
["bitfinex","ETHUSD",1644737540256,1.45754765,2918.8,2918.0,0.88867749]
["bitfinex","ETHUSD",1644737540555,1.48575507,2918.8,2918.4,0.0109545]
["bitfinex","ETHUSD",1644737540756,1.45754765,2918.7,2918.4,0.0109545]
["bitfinex","ETHUSD",1644737541555,1.45754765,2918.7,2917.8,3.1190532]
["bitfinex","ETHUSD",1644737541756,1.45754765,2918.7,2918.4,0.0109545]
["bitfinex","ETHUSD",1644737541960,1.62884765,2918.7,2918.4,0.0109545]
["bitfinex","ETHUSD",1644737542157,1.45754765,2918.6,2918.4,0.0109545]
["bitfinex","ETHUSD",1644737542558,0.19950742,2918.8,2918.4,0.0109545]
["bitfinex","ETHUSD",1644737542559,1.45754765,2918.7,2918.4,0.0109545]
["bitfinex","ETHUSD",1644737542757,0.02820742,2918.8,2918.2,0.93117656]
["bitfinex","ETHUSD",1644737543002,1.45754728,2918.7,2918.4,0.01095457]
["bitfinex","ETHUSD",1644737544001,1.45754728,2918.7,2918.2,0.93117656]
["bitfinex","ETHUSD",1644737544205,1.45754728,2918.7,2918.4,0.0109545]
["bitfinex","ETHUSD",1644737545206,0.02820742,2918.8,2918.2,0.93117656]
["bitfinex","ETHUSD",1644737545406,0.02820742,2918.8,2918.2,0.89213106]
["bitfinex","ETHUSD",1644737545605,0.1713,2918.9,2918.2,0.89213106]
["bitfinex","ETHUSD",1644737545805,1.45752965,2918.8,2918.2,0.89213106]
["bitfinex","ETHUSD",1644737550163,0.18225235,2918.9,2918.3,0.01095495]
["bitfinex","ETHUSD",1644737550405,0.02275736,2918.8,2918.3,0.01095495]
["bitfinex","ETHUSD",1644737551205,0.02275736,2918.8,2918.2,0.89213106]
["bitfinex","ETHUSD",1644737551407,0.02275736,2918.8,2918.3,0.01095506]
["bitfinex","ETHUSD",1644737552410,0.02275736,2918.8,2918.2,0.89213106]
["bitfinex","ETHUSD",1644737552607,0.02275736,2918.8,2918.3,0.01095506]
["bitfinex","ETHUSD",1644737553508,0.02275736,2918.8,2918.2,0.89213106]
["bitfinex","ETHUSD",1644737553708,0.02275736,2918.8,2918.3,0.01027806]
["bitfinex","ETHUSD",1644737554553,0.02275736,2918.8,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737554754,1.48030689,2918.8,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737558306,0.02275736,2918.8,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737558505,0.02275736,2918.8,2918.7,4.20608364]
["bitfinex","ETHUSD",1644737558703,0.02275736,2918.8,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737560311,0.01032138,2918.9,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737560615,0.01032138,2918.9,2918.8,3.14641732]
["bitfinex","ETHUSD",1644737560814,0.05012329,2919.0,2918.8,3.06090133]
["bitfinex","ETHUSD",1644737561014,0.05012329,2919.0,2918.8,3.07548455]
["bitfinex","ETHUSD",1644737561015,0.01032148,2918.9,2918.8,3.07548455]
["bitfinex","ETHUSD",1644737561651,0.01032148,2918.9,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737561850,0.05012329,2919.0,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737562254,0.06044168,2919.0,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737563052,0.05012329,2919.0,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737563452,0.06044168,2919.0,2918.8,3.04885321]
["bitfinex","ETHUSD",1644737564258,0.05012329,2919.0,2918.8,3.04885321]
["bitfinex","ETHUSD",1644737564457,0.05012329,2919.0,2918.8,3.64885321]
["bitfinex","ETHUSD",1644737564658,0.06044161,2919.0,2918.8,3.64885321]
["bitfinex","ETHUSD",1644737564859,0.06044161,2919.0,2918.7,2.45051487]
["bitfinex","ETHUSD",1644737565060,0.06044161,2919.0,2918.7,2.15051487]
["bitfinex","ETHUSD",1644737565502,0.05012329,2919.0,2918.7,2.75051487]
["bitfinex","ETHUSD",1644737565702,0.06044188,2919.0,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737566703,0.05012329,2919.0,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737567201,0.06044188,2919.0,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737567401,1.45745738,2918.9,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737568206,1.46777604,2918.9,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737568405,0.00897783,2918.9,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737569257,0.05012329,2919.0,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737569455,1.45750225,2918.9,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737573007,1.4684571,2918.9,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737573204,1.45750225,2918.8,2918.7,0.91751487]
["bitfinex","ETHUSD",1644737573403,1.45750225,2918.8,2918.4,1.2245]
["bitfinex","ETHUSD",1644737573605,1.45750225,2918.8,2918.3,0.01095722]
["bitfinex","ETHUSD",1644737573905,1.45750225,2918.8,2918.2,0.3]
["bitfinex","ETHUSD",1644737574102,0.05012329,2919.0,2917.9,7.12991011]
["bitfinex","ETHUSD",1644737574103,1.45750225,2918.7,2917.9,7.72991011]
["bitfinex","ETHUSD",1644737574307,1.45750225,2918.6,2918.3,0.01095663]
["bitfinex","ETHUSD",1644737574509,0.01095433,2918.9,2918.4,0.92648845]
["bitfinex","ETHUSD",1644737574705,1.4575503,2918.8,2918.4,0.92648845]
["bitfinex","ETHUSD",1644737575307,1.4575503,2918.7,2918.4,0.92648845]
["bitfinex","ETHUSD",1644737575511,1.4575503,2918.6,2918.4,0.92648845]
["bitfinex","ETHUSD",1644737576107,0.03374892,2918.9,2918.4,0.92648845]
["bitfinex","ETHUSD",1644737576108,1.4575503,2918.5,2918.4,0.92648845]
["bitfinex","ETHUSD",1644737576308,1.4575503,2918.8,2918.4,0.92648845]
["bitfinex","ETHUSD",1644737579055,1.4575503,2918.8,2918.4,1.52648845]
["bitfinex","ETHUSD",1644737579460,1.4575503,2918.8,2918.5,3.12797432]
["bitfinex","ETHUSD",1644737579858,1.4575503,2918.8,2918.6,1.0]
["bitfinex","ETHUSD",1644737580059,0.02279447,2918.9,2918.7,3.22878835]
["bitfinex","ETHUSD",1644737580260,0.03374904,2918.9,2918.7,3.52878835]
["bitfinex","ETHUSD",1644737580506,0.01095457,2918.9,2918.8,1.0]
["bitfinex","ETHUSD",1644737580905,1.46826725,2918.9,2918.8,4.3993193]
["bitfinex","ETHUSD",1644737581106,1.45731268,2918.9,2918.8,4.3993193]
["bitfinex","ETHUSD",1644737581304,0.02191587,2919.0,2918.8,4.3993193]
["bitfinex","ETHUSD",1644737581504,0.03287065,2919.0,2918.8,4.3993193]
["bitfinex","ETHUSD",1644737582102,0.03287065,2919.0,2918.9,3.07374541]
["bitfinex","ETHUSD",1644737582305,1.47922697,2919.0,2918.9,2.15723852]
["bitfinex","ETHUSD",1644737582504,1.47922697,2919.0,2918.9,5.21746057]
["bitfinex","ETHUSD",1644737582704,1.49018168,2919.0,2918.9,1.75723852]
["bitfinex","ETHUSD",1644737582903,1.49018168,2919.0,2918.9,2.75723852]
["bitfinex","ETHUSD",1644737583104,1.49018168,2919.0,2918.9,1.75723852]
["bitfinex","ETHUSD",1644737583307,1.49018168,2919.0,2918.9,2.75723852]
["bitfinex","ETHUSD",1644737583504,1.47922697,2919.0,2918.9,2.75723852]
["bitfinex","ETHUSD",1644737583706,1.47922697,2919.0,2918.9,1.75723852]
["bitfinex","ETHUSD",1644737583904,1.47922697,2919.0,2918.9,2.75723852]
["bitfinex","ETHUSD",1644737584159,1.47922697,2919.0,2918.9,1.15723852]
["bitfinex","ETHUSD",1644737584358,1.47922697,2919.0,2918.8,0.3]
["bitfinex","ETHUSD",1644737584558,1.4573111,2918.9,2918.6,1.3]
["bitfinex","ETHUSD",1644737584757,1.4573111,2918.9,2918.3,1.1422]
["bitfinex","ETHUSD",1644737584958,1.4573111,2918.9,2918.3,0.01095746]
["bitfinex","ETHUSD",1644737585159,1.4573111,2918.9,2918.3,1.31095746]
["bitfinex","ETHUSD",1644737585360,1.4573111,2918.9,2918.3,0.61095746]
["bitfinex","ETHUSD",1644737585561,1.4573111,2918.9,2918.3,0.31095746]
["bitfinex","ETHUSD",1644737585761,1.4573111,2918.9,2918.3,0.01095746]
["bitfinex","ETHUSD",1644737585966,1.4573111,2918.9,2918.3,1.18662865]
["bitfinex","ETHUSD",1644737586162,1.46826555,2918.9,2918.3,1.1975854]
["bitfinex","ETHUSD",1644737586362,1.4573111,2918.8,2918.3,1.1975854]
["bitfinex","ETHUSD",1644737587166,1.4573111,2918.8,2918.3,1.18662865]
["bitfinex","ETHUSD",1644737587364,1.4573111,2918.7,2918.3,1.19758528]
["bitfinex","ETHUSD",1644737587564,1.4573111,2918.6,2918.3,1.19758528]
["bitfinex","ETHUSD",1644737587764,1.4573111,2918.5,2918.3,1.19758528]
["bitfinex","ETHUSD",1644737588002,1.4573111,2918.4,2918.3,1.19758528]
["bitfinex","ETHUSD",1644737588402,1.4573111,2918.4,2918.3,1.18662865]
["bitfinex","ETHUSD",1644737588612,1.4573111,2918.8,2918.3,1.18662865]
["bitfinex","ETHUSD",1644737588803,1.4573111,2918.7,2918.3,1.18662865]
["bitfinex","ETHUSD",1644737589003,1.4573111,2918.6,2918.3,1.18662865]
["bitfinex","ETHUSD",1644737589205,1.4573111,2918.5,2918.3,1.18662865]
["bitfinex","ETHUSD",1644737589405,1.4573111,2918.4,2918.3,1.18662865]
["bitfinex","ETHUSD",1644737589808,1.4573111,2918.8,2918.3,1.19758516]
["bitfinex","ETHUSD",1644737590008,1.4573111,2918.7,2918.3,1.19758516]
["bitfinex","ETHUSD",1644737590206,1.4573111,2918.6,2918.3,1.19758516]
["bitfinex","ETHUSD",1644737590407,1.4573111,2918.5,2918.3,1.19758516]
["bitfinex","ETHUSD",1644737590606,0.02275736,2918.8,2918.3,1.19758516]
["bitfinex","ETHUSD",1644737590607,1.4573111,2918.4,2918.3,1.19758516]
["bitfinex","ETHUSD",1644737590809,1.4573111,2918.7,2918.3,1.18662865]
["bitfinex","ETHUSD",1644737591009,1.4573111,2918.7,2918.3,1.19758516]
["bitfinex","ETHUSD",1644737592058,1.4573111,2918.7,2918.3,1.18662865]
["bitfinex","ETHUSD",1644737592257,1.4573111,2918.7,2918.3,1.19758516]
["bitfinex","ETHUSD",1644737592863,1.4573111,2918.7,2918.3,0.01095651]
["bitfinex","ETHUSD",1644737592864,3.39560991,2918.6,2918.3,0.01095651]
["bitfinex","ETHUSD",1644737593061,1.4573111,2918.5,2918.3,0.01095651]
["bitfinex","ETHUSD",1644737593261,3.47967129,2918.4,2917.5,0.13819997]
["bitfinex","ETHUSD",1644737593460,1.4573111,2918.3,2917.6,0.04383632]
["bitfinex","ETHUSD",1644737593866,1.4573111,2918.3,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737594263,1.4573111,2918.2,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737594466,3.99319119,2918.7,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737594467,1.4573111,2918.1,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737594665,1.4573111,2918.1,2918.0,0.91577391]
["bitfinex","ETHUSD",1644737594865,1.4573111,2918.6,2918.0,0.91577391]
["bitfinex","ETHUSD",1644737595065,5.02954891,2918.5,2918.0,0.91577391]
["bitfinex","ETHUSD",1644737595266,4.71141077,2918.4,2918.0,0.91577391]
["bitfinex","ETHUSD",1644737595504,1.4573111,2918.3,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737595705,3.89780375,2918.7,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737595706,1.4573111,2918.2,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737595905,0.1713,2918.6,2918.1,0.01095679]
["bitfinex","ETHUSD",1644737596102,0.1713,2918.4,2918.1,0.01095679]
["bitfinex","ETHUSD",1644737596306,1.45774623,2918.3,2918.1,0.01095679]
["bitfinex","ETHUSD",1644737596705,1.45774623,2918.2,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737596905,1.45774623,2918.1,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737597506,1.45774623,2918.5,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737597705,3.98689706,2918.7,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737597706,1.45774623,2918.4,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737597905,1.45774623,2918.3,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737598104,3.98689706,2918.7,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737598304,1.45767464,2918.6,2918.1,0.01095672]
["bitfinex","ETHUSD",1644737599161,1.45767464,2918.6,2918.0,0.90481705]
["bitfinex","ETHUSD",1644737599564,1.45767464,2918.6,2918.2,0.01095658]
["bitfinex","ETHUSD",1644737600364,3.9898257,2918.9,2918.2,0.01095658]
["bitfinex","ETHUSD",1644737600365,4.74424597,2918.5,2918.2,0.01095658]
["bitfinex","ETHUSD",1644737600563,4.74424597,2918.5,2917.5,1.0]
["bitfinex","ETHUSD",1644737600564,1.45767464,2918.4,2917.5,1.0]
["bitfinex","ETHUSD",1644737600763,1.45767464,2918.4,2918.3,0.01095651]
["bitfinex","ETHUSD",1644737600964,0.02191301,2918.2,2917.6,0.04383585]
["bitfinex","ETHUSD",1644737601163,1.45767464,2918.1,2917.6,0.04383585]
["bitfinex","ETHUSD",1644737601364,1.45767464,2918.1,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737603006,1.45767464,2918.1,2917.8,1.02411166]
["bitfinex","ETHUSD",1644737603410,3.2446498,2918.0,2917.8,1.02411166]
["bitfinex","ETHUSD",1644737603606,0.02191301,2918.2,2917.8,1.02411166]
["bitfinex","ETHUSD",1644737603807,1.45780152,2918.1,2917.8,1.02411166]
["bitfinex","ETHUSD",1644737604010,1.45780152,2918.1,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737604212,1.45780152,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737605211,1.45780152,2918.1,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737605412,1.48573048,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737605610,0.02792896,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737606411,0.02792896,2918.1,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737606656,1.45785217,2918.0,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737606854,0.02792896,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737607655,0.02792896,2918.1,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737607873,0.02792896,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737608757,0.02792896,2918.1,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737609157,0.02792896,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737610062,0.02792896,2918.1,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737610262,0.02792896,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737610509,0.02191301,2918.2,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737611314,0.02191301,2918.2,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737611315,1.45780045,2918.1,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737611510,0.02191301,2918.2,2917.9,0.010957]
["bitfinex","ETHUSD",1644737612414,0.02191301,2918.2,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737612611,0.02191301,2918.2,2917.9,0.010957]
["bitfinex","ETHUSD",1644737613610,0.02191301,2918.2,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737613810,0.02191301,2918.2,2917.9,0.010957]
["bitfinex","ETHUSD",1644737614010,1.45783434,2918.1,2917.9,0.010957]
["bitfinex","ETHUSD",1644737614860,1.45783434,2918.1,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737615064,1.45783434,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737616159,1.45783434,2918.1,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737616360,1.45783434,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737617262,1.45783434,2918.1,2917.8,1.01315452]
["bitfinex","ETHUSD",1644737617463,1.45783434,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737617672,3.25733863,2918.0,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737617903,0.04988839,2918.2,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737618104,1.45783213,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737618505,1.45783213,2918.1,2917.4,1.2335]
["bitfinex","ETHUSD",1644737618703,1.45783213,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737619609,1.45783213,2918.1,2917.7,1.11585569]
["bitfinex","ETHUSD",1644737619808,1.45783213,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737620609,4.68373915,2918.1,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737620811,1.45783213,2918.0,2917.7,1.11585569]
["bitfinex","ETHUSD",1644737621013,1.45783213,2918.0,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737621212,1.163335,2918.2,2917.9,0.01095707]
["bitfinex","ETHUSD",1644737621414,1.45784269,2918.1,2917.4,1.23829193]
["bitfinex","ETHUSD",1644737621654,4.73444433,2918.1,2917.4,1.23829193]
["bitfinex","ETHUSD",1644737621854,1.45784269,2918.0,2917.4,1.23829193]
["bitfinex","ETHUSD",1644737622055,3.25095298,2918.1,2917.3,3.99398945]
["bitfinex","ETHUSD",1644737622255,1.45786503,2918.0,2917.3,5.14793633]
["bitfinex","ETHUSD",1644737622457,3.2531773,2917.9,2917.3,0.85743633]
["bitfinex","ETHUSD",1644737622657,1.45786503,2918.0,2917.3,0.85394688]
["bitfinex","ETHUSD",1644737622862,0.1713,2918.1,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737623056,1.45786848,2918.0,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737624961,1.45786848,2918.0,2917.4,0.8603095]
["bitfinex","ETHUSD",1644737625163,1.163335,2918.2,2917.4,0.8603095]
["bitfinex","ETHUSD",1644737625415,1.45783734,2918.1,2917.4,0.8603095]
["bitfinex","ETHUSD",1644737626005,1.45783734,2918.1,2917.7,0.01095735]
["bitfinex","ETHUSD",1644737626907,1.45783734,2918.1,2917.9,1.07478968]
["bitfinex","ETHUSD",1644737627106,1.45783734,2918.1,2917.8,0.01095721]
["bitfinex","ETHUSD",1644737627909,3.21628367,2918.0,2917.8,0.01095721]
["bitfinex","ETHUSD",1644737628107,1.45783734,2917.9,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737628405,1.45783734,2917.9,2917.8,0.01095733]
["bitfinex","ETHUSD",1644737629263,0.1713,2918.1,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737629264,1.45783734,2918.0,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737629461,1.45783734,2917.9,2917.7,0.01095728]
["bitfinex","ETHUSD",1644737629661,1.45783734,2917.8,2917.7,0.01095728]
["bitfinex","ETHUSD",1644737630567,1.45783734,2918.0,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737630761,0.19922896,2918.1,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737630762,1.45783734,2917.9,2917.6,0.01095742]
["bitfinex","ETHUSD",1644737630962,1.45783734,2917.8,2917.6,0.01095742]
["bitfinex","ETHUSD",1644737631161,3.4158248,2918.1,2917.6,0.01095742]
["bitfinex","ETHUSD",1644737631361,1.45789493,2918.0,2917.6,0.01095742]
["bitfinex","ETHUSD",1644737631764,1.45789493,2918.0,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737631965,3.24523886,2917.9,2917.7,0.01095735]
["bitfinex","ETHUSD",1644737632166,1.45789493,2917.8,2917.7,0.01095735]
["bitfinex","ETHUSD",1644737632765,0.1713,2918.0,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737632766,1.45789493,2917.9,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737633007,0.1713,2918.0,2917.6,0.01095742]
["bitfinex","ETHUSD",1644737633008,4.80351649,2917.8,2917.6,0.01095742]
["bitfinex","ETHUSD",1644737633310,1.45789493,2917.7,2917.6,0.01095742]
["bitfinex","ETHUSD",1644737633505,0.1713,2918.0,2917.6,0.01095742]
["bitfinex","ETHUSD",1644737633506,1.45789493,2917.9,2917.6,0.01095742]
["bitfinex","ETHUSD",1644737634010,1.45789493,2917.9,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737634211,1.45789493,2917.9,2917.6,0.01095742]
["bitfinex","ETHUSD",1644737635210,3.2345315,2917.8,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737635412,1.45789493,2917.7,2917.6,0.01095742]
["bitfinex","ETHUSD",1644737636515,1.45789493,2917.7,2917.4,0.0034295]
["bitfinex","ETHUSD",1644737636756,1.45789493,2917.7,2917.2,1.01807386]
["bitfinex","ETHUSD",1644737637956,1.45789493,2917.7,2917.3,0.01095298]
["bitfinex","ETHUSD",1644737638157,2.53059064,2917.7,2917.3,0.01438248]
["bitfinex","ETHUSD",1644737638360,1.45789493,2917.6,2917.3,0.01095298]
["bitfinex","ETHUSD",1644737638756,1.45789493,2917.6,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737639158,1.45789493,2917.6,2917.3,0.01095298]
["bitfinex","ETHUSD",1644737639959,1.45789493,2917.6,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737640162,0.02778969,2917.8,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737640409,1.45797461,2917.7,2917.3,0.01095298]
["bitfinex","ETHUSD",1644737641213,1.45797461,2917.7,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737641413,1.45797461,2917.7,2917.4,0.01095291]
["bitfinex","ETHUSD",1644737642411,1.45797461,2917.7,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737642611,1.45797461,2917.7,2917.4,0.01095284]
["bitfinex","ETHUSD",1644737643712,1.45797461,2917.7,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737643912,1.45797461,2917.7,2917.4,0.01095284]
["bitfinex","ETHUSD",1644737644859,1.45797461,2917.7,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737645061,1.45797461,2917.7,2917.4,0.01095284]
["bitfinex","ETHUSD",1644737646071,1.45797461,2917.7,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737646265,1.45797461,2917.7,2917.4,0.01095284]
["bitfinex","ETHUSD",1644737646464,1.45655842,2917.7,2917.4,0.01095284]
["bitfinex","ETHUSD",1644737646666,3.31346787,2917.6,2917.4,0.01095284]
["bitfinex","ETHUSD",1644737647065,3.89577556,2917.8,2917.4,0.01095284]
["bitfinex","ETHUSD",1644737647268,0.1713,2917.7,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737647569,0.1713,2917.7,2917.4,0.01095291]
["bitfinex","ETHUSD",1644737647765,0.02778969,2917.8,2917.4,0.01095291]
["bitfinex","ETHUSD",1644737647766,3.27541295,2917.8,2917.4,0.01095291]
["bitfinex","ETHUSD",1644737648006,3.263972,2917.8,2917.4,0.01095291]
["bitfinex","ETHUSD",1644737648409,3.263972,2917.8,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737648614,0.1713,2917.7,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737648811,0.1713,2917.7,2917.5,0.01095277]
["bitfinex","ETHUSD",1644737649612,0.1713,2917.7,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737650216,0.1713,2917.7,2917.5,0.01095277]
["bitfinex","ETHUSD",1644737650814,0.1713,2917.7,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737651014,3.42849399,2917.8,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737651220,3.42849399,2917.8,2917.5,0.01095277]
["bitfinex","ETHUSD",1644737651414,0.02190554,2917.4,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737652057,0.9945932,2917.4,2917.1,0.0034295]
["bitfinex","ETHUSD",1644737652455,0.9945932,2917.4,2916.8,2.29124325]
["bitfinex","ETHUSD",1644737652456,0.9945932,2917.4,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737653060,3.28357858,2917.3,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737653762,3.28357858,2917.3,2917.0,0.00407594]
["bitfinex","ETHUSD",1644737654362,3.28357858,2917.3,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737654762,3.28357858,2917.3,2917.0,0.00407594]
["bitfinex","ETHUSD",1644737655708,3.26887326,2917.3,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737655910,1.02240794,2917.4,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737656413,3.26003061,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737656809,3.26003061,2917.3,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737657108,3.26003061,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737657307,3.25198412,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737657508,3.2322803,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737658110,3.2322803,2917.3,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737658314,0.1713,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737658510,3.41480079,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737658712,3.42603059,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737659163,0.1713,2917.3,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737659567,0.1713,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737660174,3.44822743,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737660368,3.44822743,2917.3,2916.6,0.04724968]
["bitfinex","ETHUSD",1644737660570,3.40157979,2917.3,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737660768,0.1713,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737660969,3.45550316,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737661268,3.45942172,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737661667,3.45942172,2917.3,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737661867,3.28812172,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737662069,1.02240794,2917.4,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737662270,3.27209698,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737662469,4.12719698,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737662919,4.12719698,2917.3,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737663119,4.12719698,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737663320,0.8551,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737663522,4.0876388,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737663820,4.0914782,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737664023,4.11922066,2917.3,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737664225,0.8551,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737664823,4.09441347,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737665226,4.09441347,2917.3,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737665429,4.26571347,2917.3,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737665625,4.26571347,2917.3,2917.0,0.0109534]
["bitfinex","ETHUSD",1644737666426,4.26571347,2917.3,2916.6,0.04724968]
["bitfinex","ETHUSD",1644737666427,1.45824467,2917.2,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737667056,1.45824467,2917.2,2916.6,0.96758191]
["bitfinex","ETHUSD",1644737667258,1.45824467,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737669062,1.45824467,2917.2,2916.8,0.01094915]
["bitfinex","ETHUSD",1644737670067,1.45824467,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737670417,1.45824467,2917.2,2916.9,0.01094908]
["bitfinex","ETHUSD",1644737670608,1.49520714,2917.2,2916.9,0.01094908]
["bitfinex","ETHUSD",1644737670906,0.03696247,2917.2,2916.9,0.01094908]
["bitfinex","ETHUSD",1644737671312,0.03696247,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737671511,0.03696247,2917.2,2916.9,0.01094901]
["bitfinex","ETHUSD",1644737672525,0.03696247,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737672715,0.03696247,2917.2,2916.9,0.01094901]
["bitfinex","ETHUSD",1644737673716,0.03696247,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737673915,0.03696247,2917.2,2916.9,0.01094901]
["bitfinex","ETHUSD",1644737674858,0.03696247,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737675060,0.03696247,2917.2,2916.9,0.01094901]
["bitfinex","ETHUSD",1644737676162,0.03696247,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737676364,0.03696247,2917.2,2916.9,0.01094901]
["bitfinex","ETHUSD",1644737677168,0.03696247,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737677566,1.45819301,2917.1,2916.9,0.01094901]
["bitfinex","ETHUSD",1644737677764,0.03696247,2917.2,2916.9,0.01094901]
["bitfinex","ETHUSD",1644737678309,1.45817949,2917.1,2916.9,0.01094901]
["bitfinex","ETHUSD",1644737678511,1.45817949,2917.1,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737678708,1.45817949,2917.1,2916.9,0.01094901]
["bitfinex","ETHUSD",1644737679720,1.45817949,2917.1,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737679914,1.45817949,2917.1,2916.9,0.01094908]
["bitfinex","ETHUSD",1644737680915,1.45817949,2917.1,2916.8,0.0034295]
["bitfinex","ETHUSD",1644737681118,0.03696247,2917.2,2916.8,0.0034295]
["bitfinex","ETHUSD",1644737684766,0.03696247,2917.2,2916.9,1.08137189]
["bitfinex","ETHUSD",1644737685617,0.03696247,2917.2,2916.9,1.07041796]
["bitfinex","ETHUSD",1644737685819,0.19320554,2917.4,2916.9,1.57737182]
["bitfinex","ETHUSD",1644737686023,1.45809175,2917.3,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737687223,1.45809175,2917.3,2917.0,0.01438322]
["bitfinex","ETHUSD",1644737688126,1.45809175,2917.3,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737688325,1.45809175,2917.3,2917.0,0.01438322]
["bitfinex","ETHUSD",1644737689363,1.45809175,2917.3,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737689562,1.45809175,2917.3,2917.0,0.01438322]
["bitfinex","ETHUSD",1644737690362,1.45809175,2917.3,2917.0,1.01894195]
["bitfinex","ETHUSD",1644737690562,1.45809175,2917.3,2917.0,1.00798823]
["bitfinex","ETHUSD",1644737690765,1.45809175,2917.3,2917.0,1.01894195]
["bitfinex","ETHUSD",1644737690962,1.45809175,2917.3,2917.0,0.01438322]
["bitfinex","ETHUSD",1644737691562,1.45809175,2917.3,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737691966,1.45809175,2917.3,2917.0,0.01438322]
["bitfinex","ETHUSD",1644737692935,1.45809175,2917.3,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737693137,1.45809175,2917.3,2917.0,0.01438322]
["bitfinex","ETHUSD",1644737694141,1.45809175,2917.3,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737694436,1.45809175,2917.3,2917.0,0.01438322]
["bitfinex","ETHUSD",1644737695241,1.45809175,2917.3,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737695437,1.45809175,2917.3,2917.0,0.01438322]
["bitfinex","ETHUSD",1644737696437,1.45809175,2917.3,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737696660,1.45809175,2917.3,2917.0,0.01438322]
["bitfinex","ETHUSD",1644737697663,1.45809175,2917.3,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737697867,1.45809175,2917.3,2917.0,0.01438322]
["bitfinex","ETHUSD",1644737698269,1.62939175,2917.3,2917.0,0.01438322]
["bitfinex","ETHUSD",1644737698569,1.45809175,2917.2,2917.0,0.01438322]
["bitfinex","ETHUSD",1644737698771,1.45809175,2917.2,2916.8,0.0034295]
["bitfinex","ETHUSD",1644737699070,1.45809175,2917.2,2917.0,0.01095379]
["bitfinex","ETHUSD",1644737700071,1.45809175,2917.2,2916.8,0.0034295]
["bitfinex","ETHUSD",1644737700272,1.45809175,2917.2,2917.0,0.01095379]
["bitfinex","ETHUSD",1644737701320,1.45809175,2917.2,2916.8,0.0034295]
["bitfinex","ETHUSD",1644737701517,1.45809175,2917.2,2917.0,0.01095379]
["bitfinex","ETHUSD",1644737702517,1.45809175,2917.2,2916.8,0.0034295]
["bitfinex","ETHUSD",1644737702718,1.45809175,2917.2,2917.0,0.01095379]
["bitfinex","ETHUSD",1644737703616,1.45809175,2917.2,2916.8,0.0034295]
["bitfinex","ETHUSD",1644737703819,1.45809175,2917.2,2917.0,0.01095379]
["bitfinex","ETHUSD",1644737704971,1.45809175,2917.2,2916.8,0.3034295]
["bitfinex","ETHUSD",1644737705174,1.45809175,2917.2,2917.0,0.01095379]
["bitfinex","ETHUSD",1644737705374,1.45809175,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737705681,0.0370244,2917.3,2917.1,0.796]
["bitfinex","ETHUSD",1644737705873,0.01739959,2917.3,2917.1,0.796]
["bitfinex","ETHUSD",1644737706076,0.01739959,2917.3,2917.1,1.096]
["bitfinex","ETHUSD",1644737706376,0.01739959,2917.3,2917.1,1.10695365]
["bitfinex","ETHUSD",1644737707378,0.01739959,2917.3,2917.1,1.096]
["bitfinex","ETHUSD",1644737707575,0.01739959,2917.3,2917.1,1.10674827]
["bitfinex","ETHUSD",1644737708420,0.01739959,2917.3,2917.1,1.096]
["bitfinex","ETHUSD",1644737708618,0.01739959,2917.3,2917.1,1.10674827]
["bitfinex","ETHUSD",1644737709619,0.01739959,2917.3,2917.1,1.096]
["bitfinex","ETHUSD",1644737710120,0.01739959,2917.3,2917.1,1.96361827]
["bitfinex","ETHUSD",1644737710724,0.01390554,2917.2,2917.1,1.10674827]
["bitfinex","ETHUSD",1644737710920,0.01390554,2917.2,2917.1,1.096]
["bitfinex","ETHUSD",1644737711219,0.01390554,2917.2,2917.1,1.10638425]
["bitfinex","ETHUSD",1644737711866,0.01390554,2917.2,2917.1,2.10638425]
["bitfinex","ETHUSD",1644737712066,0.01390554,2917.2,2917.1,2.096]
["bitfinex","ETHUSD",1644737712668,0.01390554,2917.2,2917.1,1.496]
["bitfinex","ETHUSD",1644737712971,0.01390554,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737714172,0.01390554,2917.2,2917.1,0.796]
["bitfinex","ETHUSD",1644737714372,0.01390554,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737716220,0.01390554,2917.2,2917.0,1.44943369]
["bitfinex","ETHUSD",1644737716420,0.01390554,2917.2,2917.0,1.74943369]
["bitfinex","ETHUSD",1644737716919,0.01390554,2917.2,2917.0,1.4390295]
["bitfinex","ETHUSD",1644737717120,0.01390554,2917.2,2917.0,1.74943375]
["bitfinex","ETHUSD",1644737717321,0.01390554,2917.2,2917.1,1.35287]
["bitfinex","ETHUSD",1644737717520,0.01390554,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737717820,0.01390554,2917.2,2917.1,1.496]
["bitfinex","ETHUSD",1644737718020,0.01390554,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737718222,0.01390554,2917.2,2917.1,1.496]
["bitfinex","ETHUSD",1644737718422,0.01390554,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737720568,0.01390554,2917.2,2917.1,1.35287]
["bitfinex","ETHUSD",1644737720968,0.01390554,2917.2,2917.1,2.35287]
["bitfinex","ETHUSD",1644737721174,0.01390554,2917.2,2917.1,1.35287]
["bitfinex","ETHUSD",1644737721368,0.01390554,2917.2,2917.1,2.35287]
["bitfinex","ETHUSD",1644737721567,0.01390554,2917.2,2917.1,1.35287]
["bitfinex","ETHUSD",1644737721768,0.01390554,2917.2,2917.1,2.35287]
["bitfinex","ETHUSD",1644737721969,0.01390554,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737722169,0.01390554,2917.2,2917.1,1.496]
["bitfinex","ETHUSD",1644737722569,0.01390554,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737722770,0.01390554,2917.2,2917.1,1.496]
["bitfinex","ETHUSD",1644737723015,0.01390554,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737723312,0.01390554,2917.2,2917.1,1.496]
["bitfinex","ETHUSD",1644737723512,0.01390554,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737723715,0.01390554,2917.2,2917.1,1.496]
["bitfinex","ETHUSD",1644737723913,0.01390554,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737727166,0.01232442,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737732819,0.01232442,2917.2,2917.1,0.796]
["bitfinex","ETHUSD",1644737733018,0.01232442,2917.2,2917.1,1.096]
["bitfinex","ETHUSD",1644737741324,0.01232442,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737743268,0.01232442,2917.2,2917.1,0.796]
["bitfinex","ETHUSD",1644737743468,0.01232442,2917.2,2917.1,1.096]
["bitfinex","ETHUSD",1644737743668,0.01232442,2917.2,2917.1,2.096]
["bitfinex","ETHUSD",1644737744870,0.01232442,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737745272,0.01232442,2917.2,2917.1,0.796]
["bitfinex","ETHUSD",1644737746115,0.01232442,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737746318,1.47039962,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737746716,0.01232442,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737747917,0.01073691,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737748321,1.46880727,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1644737748918,1.46880727,2917.2,2917.0,0.01041586]
["bitfinex","ETHUSD",1644737749181,0.01073691,2917.2,2917.0,0.01041586]
["bitfinex","ETHUSD",1644737749375,0.01073691,2917.2,2916.9,0.6]
["bitfinex","ETHUSD",1644737749575,0.01073691,2917.2,2917.0,0.01041592]
["bitfinex","ETHUSD",1644737750580,0.01073691,2917.2,2916.9,0.6]
["bitfinex","ETHUSD",1644737750782,0.01577911,2917.2,2917.0,0.01041592]
["bitfinex","ETHUSD",1644737751781,0.01577911,2917.2,2916.9,0.6]
["bitfinex","ETHUSD",1644737751982,0.01577911,2917.2,2917.0,0.01041593]
["bitfinex","ETHUSD",1644737752381,0.01577911,2917.2,2917.0,0.86731593]
["bitfinex","ETHUSD",1644737752585,0.01577911,2917.2,2917.0,0.01041593]
["bitfinex","ETHUSD",1644737752782,0.01577911,2917.2,2917.0,1.01041593]
["bitfinex","ETHUSD",1644737753015,0.01577911,2917.2,2917.0,1.0]
["bitfinex","ETHUSD",1644737753215,0.01577911,2917.2,2917.0,1.01041593]
["bitfinex","ETHUSD",1644737753513,0.01577911,2917.2,2917.1,20.01]
["bitfinex","ETHUSD",1644737753713,0.01577911,2917.2,2917.1,20.61]
["bitfinex","ETHUSD",1644737754015,0.01041274,2917.8,2917.2,4.90676]
["bitfinex","ETHUSD",1644737754219,1.45792615,2917.7,2917.3,1.096]
["bitfinex","ETHUSD",1644737754421,1.45792615,2917.6,2917.3,2.096]
["bitfinex","ETHUSD",1644737754617,1.45792615,2917.5,2917.3,2.096]
["bitfinex","ETHUSD",1644737754824,0.01041286,2917.8,2917.4,0.99525135]
["bitfinex","ETHUSD",1644737755021,1.45786741,2917.7,2917.5,0.496]
["bitfinex","ETHUSD",1644737755227,1.45786741,2917.7,2917.5,0.796]
["bitfinex","ETHUSD",1644737755724,1.45786741,2917.6,2917.5,1.096]
["bitfinex","ETHUSD",1644737756223,1.45786741,2917.7,2917.5,1.09505912]
["bitfinex","ETHUSD",1644737756423,1.45786741,2917.6,2917.5,1.09505912]
["bitfinex","ETHUSD",1644737756677,1.45786741,2917.7,2917.5,1.09505912]
["bitfinex","ETHUSD",1644737756870,1.45786741,2917.6,2917.5,1.09505912]
["bitfinex","ETHUSD",1644737757269,1.45786741,2917.7,2917.5,1.09505912]
["bitfinex","ETHUSD",1644737757470,1.45786741,2917.6,2917.5,1.09505912]
["bitfinex","ETHUSD",1644737757671,1.45786741,2917.6,2917.5,1.92722523]
["bitfinex","ETHUSD",1644737757874,1.45786741,2918.0,2917.5,22.93722523]
["bitfinex","ETHUSD",1644737758072,0.0104138,2917.8,2917.7,0.85676]
["bitfinex","ETHUSD",1644737758271,1.46828121,2917.8,2917.7,1.15676]
["bitfinex","ETHUSD",1644737758870,1.46828121,2917.8,2917.7,0.85676]
["bitfinex","ETHUSD",1644737759071,1.45786741,2917.8,2917.7,0.85676]
["bitfinex","ETHUSD",1644737759272,0.00389016,2918.1,2917.7,0.85676]
["bitfinex","ETHUSD",1644737759273,0.01041406,2917.9,2917.7,0.85676]
["bitfinex","ETHUSD",1644737759472,1.45786741,2917.8,2917.7,0.85676]
["bitfinex","ETHUSD",1644737760521,1.45786741,2917.8,2917.7,1.15676]
["bitfinex","ETHUSD",1644737760723,1.45786741,2917.8,2917.7,0.85676]
["bitfinex","ETHUSD",1644737761020,1.45786741,2917.8,2917.7,1.36262924]
["bitfinex","ETHUSD",1644737762824,1.46175757,2918.1,2917.7,1.36262924]
["bitfinex","ETHUSD",1644737763024,0.01041405,2917.9,2917.7,1.36262924]
["bitfinex","ETHUSD",1644737763221,1.45786741,2917.8,2917.7,1.36262924]
["bitfinex","ETHUSD",1644737764023,0.01041405,2917.9,2917.7,1.36262924]
["bitfinex","ETHUSD",1644737764271,1.45786741,2917.8,2917.7,1.36262924]
["bitfinex","ETHUSD",1644737765269,0.00389016,2918.3,2917.7,1.36262924]
["bitfinex","ETHUSD",1644737765270,0.01041405,2917.9,2917.7,1.36262924]
["bitfinex","ETHUSD",1644737765469,1.45786741,2917.8,2917.7,1.36262924]
["bitfinex","ETHUSD",1644737766368,0.01041405,2917.9,2917.7,1.36262924]
["bitfinex","ETHUSD",1644737766571,1.45786741,2917.8,2917.7,1.36262924]
["bitfinex","ETHUSD",1644737766771,1.45786741,2917.8,2917.7,0.85676]
["bitfinex","ETHUSD",1644737766974,1.45786741,2917.8,2917.5,0.5514004]
["bitfinex","ETHUSD",1644737766975,1.45786741,2917.8,2917.5,0.0554004]
["bitfinex","ETHUSD",1644737767575,1.45786741,2917.7,2917.5,0.0554004]
["bitfinex","ETHUSD",1644737767773,1.62916741,2917.7,2917.5,0.0554004]
["bitfinex","ETHUSD",1644737768012,1.45786741,2917.6,2917.5,0.0554004]
["bitfinex","ETHUSD",1644737769219,1.45786741,2917.7,2917.5,0.0554004]
["bitfinex","ETHUSD",1644737770423,1.45786741,2917.7,2917.4,0.01041564]
["bitfinex","ETHUSD",1644737770623,0.87340205,2917.6,2917.4,0.01041564]
["bitfinex","ETHUSD",1644737770827,1.45786741,2917.5,2917.4,0.01041564]
["bitfinex","ETHUSD",1644737771025,1.45786741,2917.5,2917.3,0.05571936]
["bitfinex","ETHUSD",1644737771223,1.45786741,2917.5,2917.4,0.0104154]
["bitfinex","ETHUSD",1644737772272,1.45786741,2917.5,2917.3,0.05571936]
["bitfinex","ETHUSD",1644737772468,1.45786741,2917.5,2917.3,0.06613482]
["bitfinex","ETHUSD",1644737773472,1.45786741,2917.5,2917.3,0.05571936]
["bitfinex","ETHUSD",1644737773668,1.45786741,2917.5,2917.3,0.0661349]
["bitfinex","ETHUSD",1644737774678,1.45786741,2917.5,2917.3,0.05571936]
["bitfinex","ETHUSD",1644737774976,1.45786741,2917.5,2917.3,0.0661349]
["bitfinex","ETHUSD",1644737775820,1.45786741,2917.5,2916.9,0.496]
["bitfinex","ETHUSD",1644737775821,1.45786741,2917.5,2916.9,0.6673]
["bitfinex","ETHUSD",1644737776024,1.45786741,2917.5,2917.3,0.01041554]
["bitfinex","ETHUSD",1644737777026,1.45786741,2917.5,2916.9,1.67486403]
["bitfinex","ETHUSD",1644737777224,1.45786741,2917.5,2917.3,0.01041554]
["bitfinex","ETHUSD",1644737778225,1.45786741,2917.5,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737778426,1.45786741,2917.5,2917.3,0.01041554]
["bitfinex","ETHUSD",1644737778629,1.62916741,2917.5,2917.3,0.01041554]
["bitfinex","ETHUSD",1644737778827,1.45786741,2917.4,2917.3,0.01041554]
["bitfinex","ETHUSD",1644737779470,1.45786741,2917.4,2916.6,0.0034295]
["bitfinex","ETHUSD",1644737779669,1.45786741,2917.4,2917.2,0.0104156]
["bitfinex","ETHUSD",1644737780570,1.45786741,2917.4,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737780774,1.45786741,2917.4,2917.2,0.01041566]
["bitfinex","ETHUSD",1644737781773,1.45786741,2917.4,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737781974,1.45786741,2917.4,2917.2,0.01041566]
["bitfinex","ETHUSD",1644737783014,1.45786741,2917.4,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737783216,1.45786741,2917.4,2917.2,0.01041566]
["bitfinex","ETHUSD",1644737784119,1.45786741,2917.4,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737784325,1.45786741,2917.4,2917.2,0.01041566]
["bitfinex","ETHUSD",1644737785424,1.45786741,2917.4,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737785624,1.45786741,2917.3,2917.2,0.01041567]
["bitfinex","ETHUSD",1644737785823,0.1713,2917.6,2917.2,0.01041567]
["bitfinex","ETHUSD",1644737786024,1.45786741,2917.5,2917.2,0.01041567]
["bitfinex","ETHUSD",1644737786678,1.45786741,2917.5,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737786865,1.45786741,2917.5,2917.2,0.01041561]
["bitfinex","ETHUSD",1644737787869,1.45786741,2917.5,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737788069,1.45786741,2917.5,2917.2,0.01041561]
["bitfinex","ETHUSD",1644737789070,1.45786741,2917.5,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737789274,1.45786741,2917.5,2917.2,0.0104156]
["bitfinex","ETHUSD",1644737790276,1.45786741,2917.5,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737790517,1.45786741,2917.5,2917.2,0.0104156]
["bitfinex","ETHUSD",1644737791320,1.45786741,2917.5,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737791526,1.45786741,2917.5,2917.2,0.0104156]
["bitfinex","ETHUSD",1644737792521,1.45786741,2917.5,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737792828,1.45786741,2917.5,2917.2,0.0104156]
["bitfinex","ETHUSD",1644737793735,1.45786741,2917.5,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737793924,1.45786741,2917.5,2917.2,0.0104156]
["bitfinex","ETHUSD",1644737794968,1.45786741,2917.5,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737795167,1.45786741,2917.5,2917.2,0.0104156]
["bitfinex","ETHUSD",1644737796168,1.45786741,2917.5,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737796370,1.45786741,2917.5,2917.2,0.0104156]
["bitfinex","ETHUSD",1644737797371,1.45786741,2917.5,2916.9,0.0034295]
["bitfinex","ETHUSD",1644737797570,1.45786741,2917.5,2917.2,0.0104156]
["bitfinex","ETHUSD",1644737798418,1.45786741,2917.4,2917.2,0.8673556]
["bitfinex","ETHUSD",1644737798625,0.00389016,2917.6,2917.3,3.11329787]
["bitfinex","ETHUSD",1644737798818,1.3175,2918.0,2917.3,3.11329787]
["bitfinex","ETHUSD",1644737798819,0.18171331,2917.8,2917.3,3.11329787]
["bitfinex","ETHUSD",1644737799118,0.01041331,2917.8,2917.3,3.11329787]
["bitfinex","ETHUSD",1644737799723,0.00389016,2917.9,2917.3,3.11329787]
["bitfinex","ETHUSD",1644737799922,0.01041378,2917.8,2917.4,0.01041554]
["bitfinex","ETHUSD",1644737800924,0.00389016,2917.9,2917.3,3.13099747]
["bitfinex","ETHUSD",1644737801125,0.00389016,2917.9,2917.3,3.43099747]
["bitfinex","ETHUSD",1644737801326,0.00389016,2917.9,2917.3,3.13099747]
["bitfinex","ETHUSD",1644737801525,0.0104139,2917.8,2917.4,0.01041566]
["bitfinex","ETHUSD",1644737802187,0.00389016,2917.9,2917.3,3.3686771]
["bitfinex","ETHUSD",1644737802384,0.0104139,2917.8,2917.4,0.01041566]
["bitfinex","ETHUSD",1644737803390,0.00389016,2917.9,2917.2,2.65294]
["bitfinex","ETHUSD",1644737803586,0.01041388,2917.8,2917.4,0.01041564]
["bitfinex","ETHUSD",1644737804600,0.00389016,2917.9,2917.2,0.496]
["bitfinex","ETHUSD",1644737804792,0.01041388,2917.8,2917.4,0.01041564]
["bitfinex","ETHUSD",1644737805816,0.00389016,2917.9,2917.5,0.0415503]
["bitfinex","ETHUSD",1644737806017,0.01041388,2917.8,2917.5,0.0415503]
["bitfinex","ETHUSD",1644737807023,0.00389016,2917.9,2917.5,0.0415503]
["bitfinex","ETHUSD",1644737807227,0.010414,2917.8,2917.5,0.0415503]
["bitfinex","ETHUSD",1644737808225,0.00389016,2917.9,2917.5,0.0415503]
["bitfinex","ETHUSD",1644737808526,0.010414,2917.8,2917.5,0.0415503]
["bitfinex","ETHUSD",1644737809031,0.010414,2917.8,2917.5,0.8984103]
["bitfinex","ETHUSD",1644737809475,0.00389016,2917.9,2917.5,0.8984103]
["bitfinex","ETHUSD",1644737809674,0.010414,2917.8,2917.5,0.8984103]
["bitfinex","ETHUSD",1644737809878,0.010414,2917.8,2917.5,0.0415503]
["bitfinex","ETHUSD",1644737810676,0.00389016,2918.1,2917.5,0.0415503]
["bitfinex","ETHUSD",1644737810875,0.010414,2917.8,2917.4,0.01041576]
["bitfinex","ETHUSD",1644737811878,3.96896981,2918.1,2917.2,0.496]
["bitfinex","ETHUSD",1644737812076,0.01041388,2917.8,2917.4,0.01041563]
["bitfinex","ETHUSD",1644737812916,0.00389016,2917.9,2917.2,0.496]
["bitfinex","ETHUSD",1644737813318,0.01041388,2917.8,2917.4,0.01041563]
["bitfinex","ETHUSD",1644737814121,3.44927686,2917.9,2917.2,0.496]
["bitfinex","ETHUSD",1644737814323,0.01041388,2917.8,2917.4,0.01041563]
["bitfinex","ETHUSD",1644737815325,3.62057686,2917.9,2917.2,0.496]
["bitfinex","ETHUSD",1644737815724,0.01041388,2917.8,2917.4,0.01041564]
["bitfinex","ETHUSD",1644737816676,3.22726647,2917.9,2917.2,0.496]
["bitfinex","ETHUSD",1644737816868,0.01041388,2917.8,2917.4,0.01041564]
["bitfinex","ETHUSD",1644737817775,0.00389016,2917.9,2917.2,0.496]
["bitfinex","ETHUSD",1644737817969,0.01041388,2917.8,2917.4,0.01041564]
["bitfinex","ETHUSD",1644737818571,1.4580511,2917.7,2917.4,0.01041564]
["bitfinex","ETHUSD",1644737818972,1.4580511,2917.7,2917.2,0.496]
["bitfinex","ETHUSD",1644737819275,1.46045281,2917.6,2917.4,0.01041552]
["bitfinex","ETHUSD",1644737819475,1.4580511,2917.5,2917.4,0.01041552]
["bitfinex","ETHUSD",1644737819674,1.4580511,2917.7,2917.4,0.01041552]
["bitfinex","ETHUSD",1644737820174,1.4580511,2917.7,2917.2,0.496]
["bitfinex","ETHUSD",1644737820421,1.46045281,2917.6,2917.4,0.01041552]
["bitfinex","ETHUSD",1644737820616,1.4580511,2917.5,2917.4,0.01041552]
["bitfinex","ETHUSD",1644737821018,1.4580511,2917.7,2917.4,0.01041552]
["bitfinex","ETHUSD",1644737821217,1.4580511,2917.6,2917.4,0.01041552]
["bitfinex","ETHUSD",1644737821417,1.4580511,2917.5,2917.2,2.20965]
["bitfinex","ETHUSD",1644737821618,0.00240171,2917.6,2917.4,0.01041552]
["bitfinex","ETHUSD",1644737821822,1.45802403,2917.7,2917.4,0.01041552]
["bitfinex","ETHUSD",1644737822620,1.45802403,2917.7,2917.2,2.20965]
["bitfinex","ETHUSD",1644737822924,1.46042574,2917.6,2917.4,0.01041553]
["bitfinex","ETHUSD",1644737823123,1.45802403,2917.5,2917.4,0.01041553]
["bitfinex","ETHUSD",1644737823823,1.45802403,2917.5,2917.2,22.21965]
["bitfinex","ETHUSD",1644737824024,1.45802594,2917.4,2917.3,0.01041547]
["bitfinex","ETHUSD",1644737824575,0.01041353,2917.8,2917.4,0.85681]
["bitfinex","ETHUSD",1644737824771,1.45798894,2917.7,2917.4,0.85681]
["bitfinex","ETHUSD",1644737825173,0.01041389,2917.8,2917.4,0.86722564]
["bitfinex","ETHUSD",1644737825476,1.45798894,2917.7,2917.4,0.86722564]
["bitfinex","ETHUSD",1644737826375,1.45798894,2917.7,2917.4,0.86722553]
["bitfinex","ETHUSD",1644737826577,1.45798894,2917.7,2917.5,3.3634745]
["bitfinex","ETHUSD",1644737826779,1.45798894,2917.7,2917.6,21.01]
["bitfinex","ETHUSD",1644737826975,0.00240171,2918.2,2917.6,21.506]
["bitfinex","ETHUSD",1644737827177,0.00240171,2918.3,2917.8,0.85662]
["bitfinex","ETHUSD",1644737827375,0.00240171,2918.5,2917.9,0.496]
["bitfinex","ETHUSD",1644737827576,1.31477219,2918.6,2917.9,1.63366177]
["bitfinex","ETHUSD",1644737827775,1.3171739,2918.6,2917.9,2.73448226]
["bitfinex","ETHUSD",1644737828217,1.3171739,2918.6,2917.9,2.43448226]
["bitfinex","ETHUSD",1644737828417,1.96865566,2918.6,2917.9,2.43448226]
["bitfinex","ETHUSD",1644737828617,1.79735566,2918.6,2917.9,2.43448226]
["bitfinex","ETHUSD",1644737829016,1.1458739,2918.6,2917.9,2.43448226]
["bitfinex","ETHUSD",1644737829220,1.3171739,2918.6,2917.9,2.43448226]
["bitfinex","ETHUSD",1644737830022,0.01095109,2918.4,2917.9,2.43448226]
["bitfinex","ETHUSD",1644737830222,0.01095109,2918.4,2917.9,1.59682049]
["bitfinex","ETHUSD",1644737830920,1.1458739,2918.6,2917.9,1.59682049]
["bitfinex","ETHUSD",1644737831121,1.1458739,2918.6,2917.9,2.52370866]
["bitfinex","ETHUSD",1644737831122,0.01095123,2918.3,2917.9,2.52370866]
["bitfinex","ETHUSD",1644737831322,0.01095123,2918.3,2917.9,1.50178838]
["bitfinex","ETHUSD",1644737832271,1.3171739,2918.6,2917.9,1.39245449]
["bitfinex","ETHUSD",1644737832467,0.0109513,2918.2,2917.9,1.39245449]
["bitfinex","ETHUSD",1644737833471,0.17370171,2918.6,2917.9,1.69245449]
["bitfinex","ETHUSD",1644737833670,0.01095137,2918.2,2918.0,0.85661]
["bitfinex","ETHUSD",1644737833872,0.01095137,2918.2,2918.1,0.496]
["bitfinex","ETHUSD",1644737834680,0.90094747,2918.6,2918.1,0.496]
["bitfinex","ETHUSD",1644737834877,0.01095123,2918.3,2918.1,0.496]
["bitfinex","ETHUSD",1644737835723,0.00240171,2918.5,2918.1,0.496]
["bitfinex","ETHUSD",1644737836120,0.01095116,2918.3,2918.1,0.496]
["bitfinex","ETHUSD",1644737837025,0.00240171,2918.5,2918.1,0.796]
["bitfinex","ETHUSD",1644737837224,0.01095116,2918.3,2918.1,2.80914]
["bitfinex","ETHUSD",1644737837424,0.01095116,2918.3,2918.2,1.0]
["bitfinex","ETHUSD",1644737837625,0.01095116,2918.3,2918.2,1.796]
["bitfinex","ETHUSD",1644737838223,0.00240171,2918.8,2918.2,1.796]
["bitfinex","ETHUSD",1644737838428,0.00240171,2918.8,2918.3,0.85653]
["bitfinex","ETHUSD",1644737838429,0.01095109,2918.4,2918.3,0.85653]
["bitfinex","ETHUSD",1644737838624,0.01095109,2918.4,2918.3,1.65253]
["bitfinex","ETHUSD",1644737839378,0.00240171,2918.8,2918.3,1.65253]
["bitfinex","ETHUSD",1644737839577,0.00240171,2918.8,2918.3,1.35253]
["bitfinex","ETHUSD",1644737839778,0.01095095,2918.5,2918.3,1.35253]
["bitfinex","ETHUSD",1644737840476,0.01095095,2918.5,2918.3,0.496]
["bitfinex","ETHUSD",1644737840677,1.05889315,2918.2,2918.1,1.71314]
["bitfinex","ETHUSD",1644737844629,1.05889315,2918.2,2918.1,3.01314]
["bitfinex","ETHUSD",1644737844828,1.05889315,2918.2,2918.1,3.80914]
["bitfinex","ETHUSD",1644737845028,1.05889315,2918.2,2918.1,23.81914]
["bitfinex","ETHUSD",1644737845628,1.05889315,2918.2,2918.1,3.80914]
["bitfinex","ETHUSD",1644737845830,1.05889315,2918.2,2918.1,2.20914]
["bitfinex","ETHUSD",1644737846870,2.5166572,2918.2,2918.1,2.20914]
["bitfinex","ETHUSD",1644737847269,1.05889315,2918.2,2918.1,2.50914]
["bitfinex","ETHUSD",1644737849577,2.51661426,2918.2,2918.1,1.71314]
["bitfinex","ETHUSD",1644737849779,2.51661426,2918.2,2917.8,1.2029]
["bitfinex","ETHUSD",1644737849974,2.51661426,2918.2,2917.5,3.87905419]
["bitfinex","ETHUSD",1644737849975,1.45772111,2918.1,2917.5,0.01095419]
["bitfinex","ETHUSD",1644737850178,1.45772111,2918.1,2917.4,4.8704]
["bitfinex","ETHUSD",1644737850179,0.00240171,2918.0,2917.4,4.8704]
["bitfinex","ETHUSD",1644737850422,0.00240171,2918.0,2917.4,0.1713]
["bitfinex","ETHUSD",1644737850423,0.17370171,2918.0,2917.4,0.1713]
["bitfinex","ETHUSD",1644737850622,1.45772111,2917.9,2917.5,1.140725]
["bitfinex","ETHUSD",1644737851426,1.45772111,2917.9,2917.5,1.12977116]
["bitfinex","ETHUSD",1644737851622,1.46867259,2917.9,2917.5,1.14072429]
["bitfinex","ETHUSD",1644737851822,0.01095148,2917.9,2917.5,1.14072429]
["bitfinex","ETHUSD",1644737852623,0.17370171,2918.1,2917.5,1.12977116]
["bitfinex","ETHUSD",1644737852825,0.01095148,2917.9,2917.5,1.14072429]
["bitfinex","ETHUSD",1644737853123,0.01335319,2917.9,2917.5,1.14072429]
["bitfinex","ETHUSD",1644737853929,0.00240171,2917.9,2917.5,1.12977116]
["bitfinex","ETHUSD",1644737854173,0.01095148,2917.9,2917.5,0.01095313]
["bitfinex","ETHUSD",1644737854975,0.00240171,2918.1,2917.3,3.38503237]
["bitfinex","ETHUSD",1644737855375,0.01095148,2917.9,2917.5,0.01095313]
["bitfinex","ETHUSD",1644737855977,0.0180177,2917.8,2917.5,0.01095313]
["bitfinex","ETHUSD",1644737856279,0.0180177,2917.8,2917.3,3.38503237]
["bitfinex","ETHUSD",1644737856485,0.0180177,2917.8,2917.5,0.01095313]
["bitfinex","ETHUSD",1644737857477,0.0180177,2917.8,2917.4,1.97519091]
["bitfinex","ETHUSD",1644737857681,0.0180177,2917.8,2917.2,0.96623237]
["bitfinex","ETHUSD",1644737857934,1.62934773,2917.7,2916.9,0.04725029]
["bitfinex","ETHUSD",1644737858131,4.95804773,2917.6,2916.9,0.04382079]
["bitfinex","ETHUSD",1644737858333,1.62934773,2917.5,2916.9,0.04382079]
["bitfinex","ETHUSD",1644737858530,1.45804773,2917.4,2916.9,0.04382079]
["bitfinex","ETHUSD",1644737858731,1.45804773,2917.4,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737858732,0.4518,2917.3,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737859538,1.147,2917.7,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737859835,1.147,2917.7,2916.7,21.5094295]
["bitfinex","ETHUSD",1644737860034,1.147,2917.7,2916.8,0.0034295]
["bitfinex","ETHUSD",1644737860235,1.147,2917.7,2917.1,0.01094286]
["bitfinex","ETHUSD",1644737860534,1.147,2917.7,2917.1,0.86788286]
["bitfinex","ETHUSD",1644737860733,0.01799043,2917.7,2917.1,0.86788286]
["bitfinex","ETHUSD",1644737860934,1.45802752,2917.6,2917.1,0.86788286]
["bitfinex","ETHUSD",1644737861135,1.45802752,2917.6,2917.1,0.85694]
["bitfinex","ETHUSD",1644737861434,1.45802752,2917.6,2917.3,0.01094259]
["bitfinex","ETHUSD",1644737861683,1.62932752,2917.6,2917.3,0.01094259]
["bitfinex","ETHUSD",1644737862072,0.1713,2917.6,2917.3,0.01094259]
["bitfinex","ETHUSD",1644737862275,0.1713,2917.6,2917.1,0.85694]
["bitfinex","ETHUSD",1644737862675,0.1713,2917.6,2917.3,0.01094252]
["bitfinex","ETHUSD",1644737863476,0.1713,2917.6,2917.1,0.85694]
["bitfinex","ETHUSD",1644737863681,0.1713,2917.6,2917.3,0.00406268]
["bitfinex","ETHUSD",1644737864681,0.1713,2917.6,2917.1,0.85694]
["bitfinex","ETHUSD",1644737864882,0.1713,2917.6,2917.3,0.01093555]
["bitfinex","ETHUSD",1644737865828,0.1713,2917.6,2917.1,0.85694]
["bitfinex","ETHUSD",1644737866028,0.01793588,2917.5,2917.1,0.85694]
["bitfinex","ETHUSD",1644737866226,0.01793588,2917.5,2917.3,0.01093555]
["bitfinex","ETHUSD",1644737867028,0.01793588,2917.5,2917.1,0.85694]
["bitfinex","ETHUSD",1644737867432,0.01793588,2917.5,2917.3,0.01093562]
["bitfinex","ETHUSD",1644737868231,0.01793588,2917.5,2917.1,0.85694]
["bitfinex","ETHUSD",1644737868632,0.01793588,2917.5,2917.3,0.01093562]
["bitfinex","ETHUSD",1644737869492,0.01793588,2917.5,2917.1,0.85694]
["bitfinex","ETHUSD",1644737869675,0.01793588,2917.5,2917.3,0.01093562]
["bitfinex","ETHUSD",1644737870479,0.1892086,2917.7,2917.3,0.01093562]
["bitfinex","ETHUSD",1644737870679,0.1892086,2917.7,2917.1,0.85694]
["bitfinex","ETHUSD",1644737870877,0.1892086,2917.7,2917.3,0.01093562]
["bitfinex","ETHUSD",1644737871879,0.1892086,2917.7,2917.1,0.85694]
["bitfinex","ETHUSD",1644737872183,0.061766,2917.5,2917.4,0.01093548]
["bitfinex","ETHUSD",1644737873018,0.061766,2917.5,2917.1,0.85694]
["bitfinex","ETHUSD",1644737873419,0.061766,2917.5,2917.3,0.01093555]
["bitfinex","ETHUSD",1644737874222,0.061766,2917.5,2917.1,0.85694]
["bitfinex","ETHUSD",1644737874625,0.061766,2917.5,2917.3,0.01093562]
["bitfinex","ETHUSD",1644737875523,0.07970188,2917.5,2917.1,0.85694]
["bitfinex","ETHUSD",1644737875722,0.07970188,2917.5,2917.3,0.01093562]
["bitfinex","ETHUSD",1644737876772,0.07970188,2917.5,2917.1,0.85694]
["bitfinex","ETHUSD",1644737876974,0.07970188,2917.5,2917.3,0.01093562]
["bitfinex","ETHUSD",1644737877982,0.07970188,2917.5,2917.1,0.85694]
["bitfinex","ETHUSD",1644737878181,0.07970188,2917.5,2917.3,0.01093562]
["bitfinex","ETHUSD",1644737879082,0.07970188,2917.5,2917.1,0.85694]
["bitfinex","ETHUSD",1644737879282,0.07970188,2917.5,2917.3,0.01093562]
["bitfinex","ETHUSD",1644737880417,0.0786727,2917.5,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737880620,0.0786727,2917.5,2917.3,0.01093562]
["bitfinex","ETHUSD",1644737881526,0.0786727,2917.5,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737881725,0.0786727,2917.5,2917.3,0.01093562]
["bitfinex","ETHUSD",1644737882633,0.0786727,2917.5,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737886480,0.0786727,2917.5,2917.1,0.01093097]
["bitfinex","ETHUSD",1644737887589,0.0786727,2917.5,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737887782,0.0786727,2917.5,2917.2,0.0109309]
["bitfinex","ETHUSD",1644737888731,0.0786727,2917.5,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737888930,0.0786727,2917.5,2917.2,0.01093083]
["bitfinex","ETHUSD",1644737889935,0.0786727,2917.5,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737890138,0.0786727,2917.5,2917.2,0.01093083]
["bitfinex","ETHUSD",1644737891137,0.0786727,2917.5,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737891338,1.45807247,2917.4,2917.2,0.01093083]
["bitfinex","ETHUSD",1644737892378,1.45807247,2917.4,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737892577,1.45807247,2917.4,2917.2,0.0109309]
["bitfinex","ETHUSD",1644737893478,1.45807247,2917.4,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737893882,1.45807247,2917.4,2917.2,0.0109309]
["bitfinex","ETHUSD",1644737894677,1.45807247,2917.4,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737894879,1.45807247,2917.4,2917.2,0.0109309]
["bitfinex","ETHUSD",1644737895721,0.01788132,2917.3,2917.2,0.0109309]
["bitfinex","ETHUSD",1644737895920,1.47595379,2917.3,2917.0,0.0034295]
["bitfinex","ETHUSD",1644737896126,1.47595379,2917.3,2917.2,0.0109309]
["bitfinex","ETHUSD",1644737896127,0.01788132,2917.3,2917.2,0.0109309]
["bitfinex","ETHUSD",1644737896526,1.47597782,2917.3,2917.2,0.0109309]
["bitfinex","ETHUSD",1644737896930,0.01788132,2917.3,2917.2,0.0109309]
["bitfinex","ETHUSD",1644737897129,0.01788132,2917.3,2917.0,1.7172095]
["bitfinex","ETHUSD",1644737897327,0.01788132,2917.3,2917.1,0.01093097]
["bitfinex","ETHUSD",1644737898327,0.01788132,2917.3,2917.0,1.7172095]
["bitfinex","ETHUSD",1644737898528,0.01788132,2917.3,2917.1,0.01093104]
["bitfinex","ETHUSD",1644737899583,0.01788132,2917.3,2917.0,1.7172095]
["bitfinex","ETHUSD",1644737899886,0.01788132,2917.3,2917.1,0.01093104]
["bitfinex","ETHUSD",1644737900284,0.01788132,2917.3,2917.1,1.72469104]
["bitfinex","ETHUSD",1644737900488,0.07859086,2917.5,2917.1,0.86781104]
["bitfinex","ETHUSD",1644737900685,1.45801676,2917.4,2917.1,0.8603095]
["bitfinex","ETHUSD",1644737900885,1.45801676,2917.4,2917.1,0.87124054]
["bitfinex","ETHUSD",1644737901087,1.45699994,2917.4,2917.1,0.87124054]
["bitfinex","ETHUSD",1644737901889,1.45699994,2917.4,2917.1,0.8603095]
["bitfinex","ETHUSD",1644737902289,1.45699994,2917.4,2917.1,0.87124047]
["bitfinex","ETHUSD",1644737903226,1.45699994,2917.4,2917.1,0.8603095]
["bitfinex","ETHUSD",1644737903423,1.45699994,2917.4,2917.1,0.8643676]
["bitfinex","ETHUSD",1644737904229,1.45699994,2917.4,2917.1,0.8603095]
["bitfinex","ETHUSD",1644737904528,1.45699994,2917.4,2917.1,0.8643676]
["bitfinex","ETHUSD",1644737905533,1.45699994,2917.4,2917.3,0.0288506]
["bitfinex","ETHUSD",1644737907286,1.62829994,2917.4,2917.3,0.0288506]
["bitfinex","ETHUSD",1644737907479,1.62829994,2917.4,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737907480,0.04677733,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737907881,0.1713,2917.1,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737908085,1.0475589,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737909385,1.0475589,2917.2,2916.8,0.00405852]
["bitfinex","ETHUSD",1644737909987,3.25123112,2917.1,2916.8,0.00405852]
["bitfinex","ETHUSD",1644737910430,1.0475589,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737910636,1.0475589,2917.2,2916.8,0.01092441]
["bitfinex","ETHUSD",1644737911033,3.2664388,2917.1,2916.8,0.01092441]
["bitfinex","ETHUSD",1644737911233,0.1713,2917.1,2916.8,0.01092441]
["bitfinex","ETHUSD",1644737911432,0.1713,2917.1,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737911831,0.1713,2917.1,2916.8,0.01092441]
["bitfinex","ETHUSD",1644737912032,3.33037203,2917.1,2916.8,0.01092441]
["bitfinex","ETHUSD",1644737912638,3.33037203,2917.1,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737913037,3.33037203,2917.1,2916.8,0.01092441]
["bitfinex","ETHUSD",1644737913243,1.0475589,2917.2,2916.8,0.01092441]
["bitfinex","ETHUSD",1644737913838,1.0475589,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737914297,1.0475589,2917.2,2916.9,0.01092434]
["bitfinex","ETHUSD",1644737915197,1.0475589,2917.2,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737915399,3.48160117,2917.1,2916.9,0.01092428]
["bitfinex","ETHUSD",1644737915598,0.04677733,2917.2,2916.9,0.01092428]
["bitfinex","ETHUSD",1644737915803,0.01346913,2917.0,2916.9,0.01092428]
["bitfinex","ETHUSD",1644737916399,0.01346913,2917.0,2916.7,0.0034295]
["bitfinex","ETHUSD",1644737916598,0.01346913,2917.0,2916.8,0.01092441]
["bitfinex","ETHUSD",1644737917600,0.01346913,2917.0,2916.4,0.0034295]
["bitfinex","ETHUSD",1644737917926,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737918728,0.01346913,2917.0,2916.4,0.0034295]
["bitfinex","ETHUSD",1644737918926,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737919933,0.01346913,2917.0,2916.4,0.0034295]
["bitfinex","ETHUSD",1644737920230,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737921230,0.01346913,2917.0,2916.4,0.0034295]
["bitfinex","ETHUSD",1644737921433,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737922379,0.01346913,2917.0,2916.4,0.0034295]
["bitfinex","ETHUSD",1644737922581,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737923580,0.01346913,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737923782,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737924782,0.01346913,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737924982,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737926033,0.01346913,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737926233,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737927230,0.01346913,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737927429,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737928433,0.01346913,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737928637,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737929483,0.01346913,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737929879,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737930682,0.01346913,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737931083,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737931884,0.01346913,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737932285,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737933123,0.01346913,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737933324,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737934330,0.01346913,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737934528,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737935533,0.01346913,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737935733,0.01346913,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737936539,0.01245614,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737936775,0.01245614,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737936976,0.01245614,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737937977,0.01245614,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737938177,0.01245614,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737939185,0.01245614,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737939381,0.01245614,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737940429,0.01245614,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737940630,0.01245614,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737941528,0.01245614,2917.0,2916.4,0.0032789]
["bitfinex","ETHUSD",1644737941735,0.01245614,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737942729,0.01245614,2917.0,2916.7,0.0032789]
["bitfinex","ETHUSD",1644737943130,0.01245614,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737943930,0.01245614,2917.0,2916.7,0.0032789]
["bitfinex","ETHUSD",1644737944178,0.01245614,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737945284,0.01245614,2917.0,2916.7,0.0032789]
["bitfinex","ETHUSD",1644737945488,0.01245614,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737946386,0.01245614,2917.0,2916.7,0.0032789]
["bitfinex","ETHUSD",1644737946588,0.01245614,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737947491,0.01245614,2917.0,2916.7,0.0032789]
["bitfinex","ETHUSD",1644737947925,0.01245614,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737948732,0.01245614,2917.0,2916.7,0.0032789]
["bitfinex","ETHUSD",1644737948933,0.01245614,2917.0,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737949537,1.45829534,2916.9,2916.8,0.01092448]
["bitfinex","ETHUSD",1644737949939,1.45829534,2916.9,2916.2,0.0032789]
["bitfinex","ETHUSD",1644737950137,0.03277344,2916.7,2916.0,0.0032789]
["bitfinex","ETHUSD",1644737950337,1.62959534,2916.6,2916.3,0.04370477]
["bitfinex","ETHUSD",1644737950537,1.45829534,2916.5,2916.3,0.04370477]
["bitfinex","ETHUSD",1644737950737,0.98144481,2916.4,2916.3,0.04370477]
["bitfinex","ETHUSD",1644737950937,2.43974015,2916.4,2916.3,0.04370477]
["bitfinex","ETHUSD",1644737951138,1.45829534,2916.4,2916.0,0.0032789]
["bitfinex","ETHUSD",1644737951337,0.1713,2916.6,2916.2,0.01092525]
["bitfinex","ETHUSD",1644737951539,1.4585486,2916.5,2916.2,0.01092525]
["bitfinex","ETHUSD",1644737952388,1.4585486,2916.5,2915.8,0.0032789]
["bitfinex","ETHUSD",1644737952389,2.48221423,2916.5,2915.8,0.0032789]
["bitfinex","ETHUSD",1644737952581,1.02366563,2916.5,2916.2,0.01092525]
["bitfinex","ETHUSD",1644737953581,1.02366563,2916.5,2915.8,0.0032789]
["bitfinex","ETHUSD",1644737953784,1.02366563,2916.5,2916.2,0.01092525]
["bitfinex","ETHUSD",1644737954387,3.22898724,2916.4,2916.2,0.01092525]
["bitfinex","ETHUSD",1644737954587,1.02366563,2916.5,2916.2,0.01092525]
["bitfinex","ETHUSD",1644737954788,1.02366563,2916.5,2915.8,0.0032789]
["bitfinex","ETHUSD",1644737954991,1.02366563,2916.5,2916.2,0.01089046]
["bitfinex","ETHUSD",1644737955930,0.01254143,2916.4,2915.8,0.0032789]
["bitfinex","ETHUSD",1644737956131,0.01254143,2916.4,2916.2,0.01089039]
["bitfinex","ETHUSD",1644737957134,3.2648465,2916.4,2915.8,0.0032789]
["bitfinex","ETHUSD",1644737957334,3.2648465,2916.4,2916.2,0.01089046]
["bitfinex","ETHUSD",1644737958337,3.2648465,2916.4,2915.8,0.0032789]
["bitfinex","ETHUSD",1644737958737,3.23990867,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737958936,3.27587748,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737959181,3.29508922,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737959589,3.29508922,2916.4,2915.8,0.0032789]
["bitfinex","ETHUSD",1644737959787,3.29508922,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737960587,0.01254143,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737960791,3.28650216,2916.4,2915.8,0.0032789]
["bitfinex","ETHUSD",1644737960990,3.28650216,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737961192,0.01254143,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737961991,0.01254143,2916.4,2916.0,0.0032789]
["bitfinex","ETHUSD",1644737962189,0.01254143,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737962692,3.29908492,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737963132,3.29908492,2916.4,2915.7,0.0032789]
["bitfinex","ETHUSD",1644737963334,3.29908492,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737963532,3.27721622,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737963732,0.01254143,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737964337,0.01254143,2916.4,2915.7,0.0032789]
["bitfinex","ETHUSD",1644737964537,0.01254143,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737965639,0.01254143,2916.4,2915.7,0.0032789]
["bitfinex","ETHUSD",1644737965838,0.01254143,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737967385,5.01254143,2916.4,2916.2,0.01092532]
["bitfinex","ETHUSD",1644737967581,5.01254143,2916.4,2915.7,0.04370782]
["bitfinex","ETHUSD",1644737967582,3.15,2916.3,2915.7,0.04370782]
["bitfinex","ETHUSD",1644737967785,0.1713,2916.3,2915.7,0.04370782]
["bitfinex","ETHUSD",1644737967981,0.1713,2916.3,2915.3,0.0032789]
["bitfinex","ETHUSD",1644737968181,1.11538315,2915.9,2915.3,0.0032789]
["bitfinex","ETHUSD",1644737969587,4.1742248,2915.8,2915.3,0.0032789]
["bitfinex","ETHUSD",1644737969792,4.3455248,2915.8,2915.3,0.0032789]
["bitfinex","ETHUSD",1644737969987,4.3455248,2915.8,2915.1,0.0032789]
["bitfinex","ETHUSD",1644737970186,4.3455248,2915.8,2914.8,0.0032789]
["bitfinex","ETHUSD",1644737971035,9.3455248,2915.8,2914.8,0.0032789]
["bitfinex","ETHUSD",1644737971235,9.3455248,2915.8,2914.6,0.25]
["bitfinex","ETHUSD",1644737971443,5.0,2915.0,2914.2,0.01341285]
["bitfinex","ETHUSD",1644737971642,5.0,2915.0,2913.9,1.244]
["bitfinex","ETHUSD",1644737971643,0.1715,2914.9,2913.9,1.244]
["bitfinex","ETHUSD",1644737971848,0.6675,2914.9,2914.6,0.04367503]
["bitfinex","ETHUSD",1644737972036,0.90243011,2914.8,2914.6,0.04367503]
["bitfinex","ETHUSD",1644737972243,0.1715,2914.7,2914.6,0.04367503]
["bitfinex","ETHUSD",1644737972440,3.5,2915.5,2914.6,0.04367503]
["bitfinex","ETHUSD",1644737972441,4.1675,2915.5,2914.6,0.04367503]
["bitfinex","ETHUSD",1644737972634,4.1675,2915.5,2914.6,0.08403309]
["bitfinex","ETHUSD",1644737972635,1.45927702,2915.4,2914.6,0.08403309]
["bitfinex","ETHUSD",1644737972834,1.45927702,2915.4,2914.6,0.04035806]
["bitfinex","ETHUSD",1644737973039,1.45927702,2915.4,2914.9,0.01091733]
["bitfinex","ETHUSD",1644737973436,1.16000817,2915.0,2914.5,0.04551968]
["bitfinex","ETHUSD",1644737973834,1.16000817,2915.0,2914.6,0.04035806]
["bitfinex","ETHUSD",1644737974034,3.5,2915.4,2914.6,0.04035806]
["bitfinex","ETHUSD",1644737974288,0.6675,2915.5,2914.6,0.04035806]
["bitfinex","ETHUSD",1644737974289,1.45928569,2915.3,2914.6,0.04035806]
["bitfinex","ETHUSD",1644737974594,3.23766499,2915.2,2914.4,0.04149491]
["bitfinex","ETHUSD",1644737974787,5.6675,2915.5,2914.4,0.04149491]
["bitfinex","ETHUSD",1644737974788,3.89877892,2915.4,2914.4,0.04149491]
["bitfinex","ETHUSD",1644737974987,1.63083535,2915.3,2914.4,0.04149491]
["bitfinex","ETHUSD",1644737975188,1.63083535,2915.3,2914.0,0.0437686]
["bitfinex","ETHUSD",1644737975189,5.24544238,2915.2,2914.0,0.0437686]
["bitfinex","ETHUSD",1644737975389,0.1715,2915.1,2914.0,0.0437686]
["bitfinex","ETHUSD",1644737975597,0.02518975,2914.7,2914.0,0.0437686]
["bitfinex","ETHUSD",1644737975789,0.02518975,2914.7,2914.1,0.83742236]
["bitfinex","ETHUSD",1644737976189,0.02518975,2914.7,2914.2,0.04263176]
["bitfinex","ETHUSD",1644737976690,0.02518975,2914.7,2914.3,0.00403594]
["bitfinex","ETHUSD",1644737977088,0.02518975,2914.7,2914.4,0.04149491]
["bitfinex","ETHUSD",1644737977932,0.03610668,2914.7,2914.4,0.05241312]
["bitfinex","ETHUSD",1644737978137,0.03610668,2914.7,2914.4,0.01091821]
["bitfinex","ETHUSD",1644737978333,0.03610668,2914.7,2914.5,0.04092649]
["bitfinex","ETHUSD",1644737978733,0.02518975,2914.7,2914.5,0.04092649]
["bitfinex","ETHUSD",1644737979134,0.03610661,2914.7,2914.4,0.01091832]
["bitfinex","ETHUSD",1644737979539,0.03610661,2914.7,2914.5,0.04092649]
["bitfinex","ETHUSD",1644737979938,0.02518975,2914.7,2914.5,0.04092649]
["bitfinex","ETHUSD",1644737980341,0.03610661,2914.7,2914.5,0.04092649]
["bitfinex","ETHUSD",1644737980649,0.03610661,2914.7,2914.5,3.63785314]
["bitfinex","ETHUSD",1644737980843,0.03610661,2914.7,2914.6,1.496]
["bitfinex","ETHUSD",1644737981043,0.03610661,2914.7,2914.6,1.53635806]
["bitfinex","ETHUSD",1644737981241,0.02518975,2914.7,2914.6,1.53635806]
["bitfinex","ETHUSD",1644737981444,0.02518975,2914.7,2914.6,4.14609513]
["bitfinex","ETHUSD",1644737981694,0.02518975,2914.7,2914.6,0.53635806]
["bitfinex","ETHUSD",1644737981884,0.1715,2916.0,2914.9,0.85757]
["bitfinex","ETHUSD",1644737982086,0.1715,2916.0,2914.9,2.89974]
["bitfinex","ETHUSD",1644737982286,0.1715,2916.0,2915.0,1.0]
["bitfinex","ETHUSD",1644737982485,4.3093,2916.1,2915.1,0.496]
["bitfinex","ETHUSD",1644737982685,1.2346,2916.1,2915.1,0.496]
["bitfinex","ETHUSD",1644737982885,1.2346,2916.1,2915.7,1.02867683]
["bitfinex","ETHUSD",1644737983088,3.78757344,2916.7,2915.7,1.02867683]
["bitfinex","ETHUSD",1644737983089,3.5,2916.6,2915.7,1.02867683]
["bitfinex","ETHUSD",1644737983293,3.78757344,2916.7,2915.7,1.02867683]
["bitfinex","ETHUSD",1644737983294,3.53277344,2916.7,2915.7,1.02867683]
["bitfinex","ETHUSD",1644737983485,0.03277344,2916.7,2915.7,1.02867683]
["bitfinex","ETHUSD",1644737984493,3.53277344,2916.7,2915.7,1.02867683]
["bitfinex","ETHUSD",1644737984894,0.03277344,2916.7,2915.7,1.02867683]
["bitfinex","ETHUSD",1644737985092,0.01091466,2916.3,2915.7,1.02867683]
["bitfinex","ETHUSD",1644737986133,0.1713,2916.6,2915.7,1.02867683]
["bitfinex","ETHUSD",1644737986338,0.1713,2916.6,2915.3,5.1754]
["bitfinex","ETHUSD",1644737986339,0.01091494,2916.1,2915.3,5.1754]
["bitfinex","ETHUSD",1644737986537,0.01091494,2916.1,2915.4,0.00323518]
["bitfinex","ETHUSD",1644737987338,1.14075664,2916.2,2915.4,1.14894899]
["bitfinex","ETHUSD",1644737987540,0.01091528,2915.9,2915.4,1.14894899]
["bitfinex","ETHUSD",1644737987939,0.01091528,2915.9,2915.4,0.00323518]
["bitfinex","ETHUSD",1644737988138,0.01091528,2915.9,2915.2,0.05941389]
["bitfinex","ETHUSD",1644737988542,0.1713,2916.6,2915.2,0.05941389]
["bitfinex","ETHUSD",1644737988741,0.1713,2916.6,2915.3,0.85752]
["bitfinex","ETHUSD",1644737988742,0.01091555,2915.7,2915.3,0.85752]
["bitfinex","ETHUSD",1644737988939,0.01091555,2915.7,2915.4,0.00323518]
["bitfinex","ETHUSD",1644737989190,0.01091555,2915.7,2915.4,1.16032553]
["bitfinex","ETHUSD",1644737989386,0.01091555,2915.7,2915.4,1.16356071]
["bitfinex","ETHUSD",1644737989587,0.1713,2916.4,2915.4,1.16356071]
["bitfinex","ETHUSD",1644737989785,0.1713,2916.5,2915.4,1.16356071]
["bitfinex","ETHUSD",1644737989987,0.01091555,2915.7,2915.4,1.16356071]
["bitfinex","ETHUSD",1644737990587,0.01091555,2915.7,2915.5,0.03353057]
["bitfinex","ETHUSD",1644737990787,3.39897034,2916.3,2915.5,0.03353057]
["bitfinex","ETHUSD",1644737990986,3.41323037,2916.3,2915.5,0.03353057]
["bitfinex","ETHUSD",1644737991194,0.01091555,2915.7,2915.5,0.03353057]
["bitfinex","ETHUSD",1644737991989,0.1713,2916.3,2915.5,0.03353057]
["bitfinex","ETHUSD",1644737992190,0.1713,2916.6,2915.5,0.03353057]
["bitfinex","ETHUSD",1644737992389,0.01091548,2915.7,2915.5,0.03353057]
["bitfinex","ETHUSD",1644737993038,0.01091548,2915.7,2915.5,3.45585432]
["bitfinex","ETHUSD",1644737993243,0.1713,2916.6,2915.6,0.496]
["bitfinex","ETHUSD",1644737993439,0.03277344,2916.7,2916.1,1.04296774]
["bitfinex","ETHUSD",1644737994641,0.01091439,2916.5,2916.1,1.04296774]
["bitfinex","ETHUSD",1644737995643,0.03277344,2916.7,2916.1,1.04296774]
["bitfinex","ETHUSD",1644737995845,0.01091452,2916.4,2916.1,1.04296774]
["bitfinex","ETHUSD",1644737996886,0.03277344,2916.7,2916.1,1.04296774]
["bitfinex","ETHUSD",1644737997087,0.01091459,2916.4,2916.1,1.04296774]
["bitfinex","ETHUSD",1644737997288,0.01091459,2916.4,2916.2,0.85728]
["bitfinex","ETHUSD",1644737997785,0.01091459,2916.4,2916.1,1.04296774]
["bitfinex","ETHUSD",1644737997989,0.03277344,2916.7,2916.1,1.04296774]
["bitfinex","ETHUSD",1644737998188,0.00691091,2916.4,2916.1,1.04296774]
["bitfinex","ETHUSD",1644737999189,0.03277344,2916.7,2916.1,1.04296774]
["bitfinex","ETHUSD",1644737999398,0.03277344,2916.7,2916.2,3.08773006]
["bitfinex","ETHUSD",1644737999399,0.00691091,2916.4,2916.2,3.08773006]
["bitfinex","ETHUSD",1644738000434,0.03277344,2916.7,2916.2,3.13756633]
["bitfinex","ETHUSD",1644738000837,0.01091001,2916.4,2916.2,3.13756633]
["bitfinex","ETHUSD",1644738001640,0.03277344,2916.7,2916.2,3.13756633]
["bitfinex","ETHUSD",1644738001836,0.01091001,2916.4,2916.2,3.08091361]
["bitfinex","ETHUSD",1644738002937,0.03277344,2916.7,2916.2,3.08091361]
["bitfinex","ETHUSD",1644738003140,0.01091001,2916.4,2916.2,3.08091361]
["bitfinex","ETHUSD",1644738003340,0.01091001,2916.4,2916.2,0.04983627]
["bitfinex","ETHUSD",1644738003539,0.01091001,2916.4,2916.2,3.11905114]
["bitfinex","ETHUSD",1644738003941,0.00946609,2916.4,2916.2,3.11905114]
["bitfinex","ETHUSD",1644738004193,0.01091001,2916.4,2916.2,3.11905114]
["bitfinex","ETHUSD",1644738004385,0.01091001,2916.4,2916.2,3.05831432]
["bitfinex","ETHUSD",1644738005287,0.03277344,2916.7,2916.6,0.92739066]
["bitfinex","ETHUSD",1644738006990,0.03277344,2916.7,2916.6,4.22039303]
["bitfinex","ETHUSD",1644738007189,0.03277344,2916.7,2916.6,4.46662067]
["bitfinex","ETHUSD",1644738007395,0.03277344,2916.7,2916.6,5.26262067]
["bitfinex","ETHUSD",1644738007592,0.04677733,2917.2,2916.7,4.05]
["bitfinex","ETHUSD",1644738007791,0.04677733,2917.2,2916.7,4.546]
["bitfinex","ETHUSD",1644738008037,0.01090953,2916.8,2916.7,4.546]
["bitfinex","ETHUSD",1644738008438,0.01090953,2916.8,2916.7,5.546]
["bitfinex","ETHUSD",1644738008738,0.01090953,2916.8,2916.7,7.25979]
["bitfinex","ETHUSD",1644738008937,0.04677733,2917.2,2916.7,7.25979]
["bitfinex","ETHUSD",1644738009138,0.0105766,2916.9,2916.8,0.3]
["bitfinex","ETHUSD",1644738009346,0.0105766,2916.9,2916.8,0.796]
["bitfinex","ETHUSD",1644738009541,0.0105766,2916.9,2916.8,4.31968147]
["bitfinex","ETHUSD",1644738010145,0.04677733,2917.2,2916.8,5.31968147]
["bitfinex","ETHUSD",1644738010345,0.01057647,2917.0,2916.9,1.0]
["bitfinex","ETHUSD",1644738010545,0.04677733,2917.2,2917.1,0.85685]
["bitfinex","ETHUSD",1644738010745,0.04677733,2917.2,2917.1,5.29135883]
["bitfinex","ETHUSD",1644738010944,0.04677733,2917.2,2917.1,7.57479853]
["bitfinex","ETHUSD",1644738011345,0.04677733,2917.2,2917.1,6.71794853]
["bitfinex","ETHUSD",1644738011784,0.04677733,2917.2,2917.1,6.42198468]
["bitfinex","ETHUSD",1644738012786,0.04677733,2917.2,2917.1,6.12198468]
["bitfinex","ETHUSD",1644738012986,0.04677733,2917.2,2917.1,6.42198468]
["bitfinex","ETHUSD",1644738013386,0.01035482,2917.3,2917.2,4.05]
["bitfinex","ETHUSD",1644738013590,0.17515393,2918.3,2917.2,7.85152516]
["bitfinex","ETHUSD",1644738013789,0.17515393,2918.3,2917.4,0.85684]
["bitfinex","ETHUSD",1644738014087,0.04141107,2917.9,2917.5,3.180625]
["bitfinex","ETHUSD",1644738014692,0.04141107,2917.9,2917.3,1.0]
["bitfinex","ETHUSD",1644738014889,3.3746803,2918.5,2917.6,0.93106461]
["bitfinex","ETHUSD",1644738014890,0.1713,2918.1,2917.6,0.93106461]
["bitfinex","ETHUSD",1644738015093,0.01035417,2917.8,2917.6,0.93106461]
["bitfinex","ETHUSD",1644738016035,0.00385393,2918.1,2917.6,0.93106461]
["bitfinex","ETHUSD",1644738016233,0.0103746,2917.8,2917.7,0.85683]
["bitfinex","ETHUSD",1644738017338,0.00385393,2918.1,2917.7,0.85683]
["bitfinex","ETHUSD",1644738017539,0.00385393,2918.1,2917.6,0.93106461]
["bitfinex","ETHUSD",1644738017540,0.01037454,2917.9,2917.6,0.93106461]
["bitfinex","ETHUSD",1644738018439,0.00385393,2918.1,2917.6,0.93106461]
["bitfinex","ETHUSD",1644738018641,0.01037454,2917.9,2917.6,0.93106461]
["bitfinex","ETHUSD",1644738019292,0.01037454,2917.9,2917.3,1.3]
["bitfinex","ETHUSD",1644738019494,0.01037454,2917.9,2917.3,1.6]
["bitfinex","ETHUSD",1644738019694,0.00385393,2918.1,2917.3,1.6]
["bitfinex","ETHUSD",1644738019893,0.0103722,2917.7,2917.4,0.85691]
["bitfinex","ETHUSD",1644738020192,0.0103722,2917.7,2917.3,1.6]
["bitfinex","ETHUSD",1644738020890,0.02947646,2917.8,2917.3,1.6]
["bitfinex","ETHUSD",1644738021091,0.01037232,2917.6,2917.4,0.88100941]
["bitfinex","ETHUSD",1644738021495,0.01037232,2917.6,2917.4,1.73791941]
["bitfinex","ETHUSD",1644738022092,0.02947646,2917.8,2917.4,1.73791941]
["bitfinex","ETHUSD",1644738022299,0.01037232,2917.6,2917.4,1.73791941]
["bitfinex","ETHUSD",1644738023330,0.02947646,2917.8,2917.4,1.73791941]
["bitfinex","ETHUSD",1644738023531,0.01037269,2917.6,2917.4,1.73791941]
["bitfinex","ETHUSD",1644738024131,0.01037269,2917.6,2917.4,2.59472941]
["bitfinex","ETHUSD",1644738024338,0.01037269,2917.6,2917.5,4.11396823]
["bitfinex","ETHUSD",1644738024534,0.02947646,2917.8,2917.5,4.90996823]
["bitfinex","ETHUSD",1644738024735,0.01037269,2917.6,2917.5,4.90996823]
["bitfinex","ETHUSD",1644738025436,0.01037269,2917.6,2917.5,2.096]
["bitfinex","ETHUSD",1644738025634,0.02947646,2917.8,2917.5,2.096]
["bitfinex","ETHUSD",1644738025835,0.02465509,2917.7,2917.5,2.096]
["bitfinex","ETHUSD",1644738026434,0.02465509,2917.7,2917.5,4.84730391]
["bitfinex","ETHUSD",1644738026689,0.02465509,2917.7,2917.5,5.0193952]
["bitfinex","ETHUSD",1644738026881,0.00385393,2918.7,2917.6,6.77142718]
["bitfinex","ETHUSD",1644738027083,0.00385393,2918.7,2917.9,0.85664]
["bitfinex","ETHUSD",1644738027084,0.04148385,2918.2,2917.9,0.85664]
["bitfinex","ETHUSD",1644738027285,0.04148385,2918.2,2918.0,3.31365799]
["bitfinex","ETHUSD",1644738027588,0.04148385,2918.2,2918.0,0.496]
["bitfinex","ETHUSD",1644738027881,0.04148385,2918.2,2918.1,1.6]
["bitfinex","ETHUSD",1644738028082,0.17515393,2919.0,2918.1,3.32167012]
["bitfinex","ETHUSD",1644738028281,0.02760343,2918.7,2918.2,2.04323189]
["bitfinex","ETHUSD",1644738028481,1.4578739,2918.6,2918.2,1.0]
["bitfinex","ETHUSD",1644738028683,1.4578739,2918.6,2918.3,0.98351169]
["bitfinex","ETHUSD",1644738028983,1.46172783,2918.6,2918.3,1.28351169]
["bitfinex","ETHUSD",1644738029387,1.4578739,2918.5,2918.3,1.28351169]
["bitfinex","ETHUSD",1644738029586,1.4578739,2918.4,2918.3,1.28351169]
["bitfinex","ETHUSD",1644738029785,1.4578739,2918.5,2918.3,1.28351169]
["bitfinex","ETHUSD",1644738030631,1.4578739,2918.4,2918.3,1.28351169]
["bitfinex","ETHUSD",1644738031031,1.4578739,2918.4,2918.3,0.98351169]
["bitfinex","ETHUSD",1644738031832,0.0109072,2918.5,2918.3,0.98351169]
["bitfinex","ETHUSD",1644738032032,1.4578739,2918.4,2918.3,0.98351169]
["bitfinex","ETHUSD",1644738032232,1.4578739,2918.4,2918.3,1.28351169]
["bitfinex","ETHUSD",1644738033532,1.4578739,2918.4,2918.3,4.39284867]
["bitfinex","ETHUSD",1644738033933,0.0109072,2918.5,2918.3,5.39284867]
["bitfinex","ETHUSD",1644738034184,0.00385393,2918.8,2918.4,3.08564094]
["bitfinex","ETHUSD",1644738034389,0.0109072,2918.5,2918.3,2.28251487]
["bitfinex","ETHUSD",1644738034593,1.45789167,2918.4,2918.3,1.28251487]
["bitfinex","ETHUSD",1644738034788,1.45789167,2918.4,2918.2,0.7274162]
["bitfinex","ETHUSD",1644738034988,1.45789167,2918.4,2918.0,0.796]
["bitfinex","ETHUSD",1644738035190,1.4617456,2918.4,2918.0,0.796]
["bitfinex","ETHUSD",1644738035392,0.00385393,2918.4,2918.0,0.96809129]
["bitfinex","ETHUSD",1644738035591,0.01090741,2918.3,2918.1,4.31430394]
["bitfinex","ETHUSD",1644738035789,0.01090741,2918.3,2918.1,5.13353564]
["bitfinex","ETHUSD",1644738035990,0.01090741,2918.3,2918.2,3.0866228]
["bitfinex","ETHUSD",1644738036391,0.01090741,2918.3,2918.2,4.0866228]
["bitfinex","ETHUSD",1644738036589,0.02955534,2918.4,2918.2,4.0866228]
["bitfinex","ETHUSD",1644738036792,0.04046268,2918.4,2918.3,1.0]
["bitfinex","ETHUSD",1644738037090,0.04046268,2918.4,2918.1,2.03482687]
["bitfinex","ETHUSD",1644738037290,1.45791977,2918.3,2918.1,2.03482687]
["bitfinex","ETHUSD",1644738037490,0.04046268,2918.4,2918.1,2.03482687]
["bitfinex","ETHUSD",1644738037491,0.04046268,2918.4,2918.1,2.33482687]
["bitfinex","ETHUSD",1644738037693,0.02955534,2918.4,2918.2,3.07556975]
["bitfinex","ETHUSD",1644738037933,0.02955534,2918.4,2918.3,1.0]
["bitfinex","ETHUSD",1644738038129,0.02955534,2918.4,2918.2,3.07556975]
["bitfinex","ETHUSD",1644738039038,0.04046261,2918.4,2918.2,3.07556975]
["bitfinex","ETHUSD",1644738040036,0.02955534,2918.4,2918.2,3.07556975]
["bitfinex","ETHUSD",1644738040233,0.04046261,2918.4,2918.2,3.07556975]
["bitfinex","ETHUSD",1644738040634,0.05062594,2918.4,2918.2,3.07556975]
["bitfinex","ETHUSD",1644738041235,0.03971867,2918.4,2918.2,3.07556975]
["bitfinex","ETHUSD",1644738041435,0.03971867,2918.4,2918.3,1.0]
["bitfinex","ETHUSD",1644738041694,0.05062594,2918.4,2918.3,4.20272435]
["bitfinex","ETHUSD",1644738041887,1.50845756,2918.4,2918.3,1.0]
["bitfinex","ETHUSD",1644738042191,0.05062594,2918.4,2918.3,4.371187]
["bitfinex","ETHUSD",1644738042388,0.04362253,2918.9,2918.4,2.7]
["bitfinex","ETHUSD",1644738042587,1.45769939,2918.8,2918.5,4.37779681]
["bitfinex","ETHUSD",1644738042788,1.45769939,2918.7,2918.6,0.3]
["bitfinex","ETHUSD",1644738043187,1.45769939,2918.7,2918.6,3.35863774]
["bitfinex","ETHUSD",1644738043386,1.45769939,2918.8,2918.6,4.23139415]
["bitfinex","ETHUSD",1644738043787,1.46155332,2919.3,2918.6,4.23139415]
["bitfinex","ETHUSD",1644738044189,1.46155332,2919.3,2918.6,1.17275641]
["bitfinex","ETHUSD",1644738044392,2.11303508,2919.3,2918.6,1.17275641]
["bitfinex","ETHUSD",1644738044596,1.45769939,2919.2,2918.6,4.54658501]
["bitfinex","ETHUSD",1644738044794,1.46155332,2919.1,2918.7,1.496]
["bitfinex","ETHUSD",1644738044992,1.45769939,2919.0,2918.9,0.85636]
["bitfinex","ETHUSD",1644738045837,0.00385393,2919.4,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738045838,1.45769939,2919.3,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738046038,1.45769939,2919.2,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738046243,1.45769939,2919.1,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738046440,1.46860576,2919.1,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738046640,1.45769939,2919.0,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738047439,1.45769939,2918.9,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738048640,1.45769939,2919.4,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738048842,0.01090651,2919.0,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738049040,1.45769939,2918.9,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738049887,0.01090651,2919.0,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738050088,1.45769939,2918.9,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738051188,0.01090651,2919.0,2918.8,3.60382971]
["bitfinex","ETHUSD",1644738051486,1.45769939,2918.9,2918.8,4.49737289]
["bitfinex","ETHUSD",1644738052486,0.01090651,2919.0,2918.8,4.49737289]
["bitfinex","ETHUSD",1644738052686,0.01090651,2919.0,2918.9,3.14468381]
["bitfinex","ETHUSD",1644738052937,1.46853458,2919.0,2918.9,3.14468381]
["bitfinex","ETHUSD",1644738053343,1.45762807,2919.0,2918.9,3.14468381]
["bitfinex","ETHUSD",1644738054745,0.01090637,2919.1,2918.9,1.58987383]
["bitfinex","ETHUSD",1644738054944,1.45762807,2919.0,2918.9,1.58987383]
["bitfinex","ETHUSD",1644738055346,1.45762807,2919.0,2918.8,1.19354318]
["bitfinex","ETHUSD",1644738055546,1.45762807,2919.0,2918.9,3.10753477]
["bitfinex","ETHUSD",1644738056049,0.01090644,2919.0,2918.9,3.10753477]
["bitfinex","ETHUSD",1644738056249,1.46850464,2919.0,2918.8,4.29742288]
["bitfinex","ETHUSD",1644738056447,1.4575982,2918.9,2918.8,4.27667498]
["bitfinex","ETHUSD",1644738056686,1.4575982,2918.9,2918.8,4.30225703]
["bitfinex","ETHUSD",1644738057082,0.01090651,2919.0,2918.8,1.19354318]
["bitfinex","ETHUSD",1644738057388,1.4575982,2918.9,2918.4,1.1648]
["bitfinex","ETHUSD",1644738057586,1.4575982,2918.9,2917.9,0.14911063]
["bitfinex","ETHUSD",1644738057587,1.46145213,2918.9,2917.9,0.14911063]
["bitfinex","ETHUSD",1644738057788,1.46145213,2918.9,2917.9,1.30441063]
["bitfinex","ETHUSD",1644738058184,1.46145213,2918.9,2918.0,3.08235027]
["bitfinex","ETHUSD",1644738058385,0.01090685,2918.7,2917.9,1.30441004]
["bitfinex","ETHUSD",1644738058589,0.01090685,2918.7,2918.4,0.87144247]
["bitfinex","ETHUSD",1644738058590,1.4575982,2918.6,2918.4,0.87144247]
["bitfinex","ETHUSD",1644738059590,1.4575982,2918.5,2918.4,0.87144247]
["bitfinex","ETHUSD",1644738060190,1.4575982,2918.5,2918.1,3.4123]
["bitfinex","ETHUSD",1644738060441,1.4575982,2918.5,2917.7,0.85676]
["bitfinex","ETHUSD",1644738060638,1.4575982,2918.4,2917.7,0.85676]
["bitfinex","ETHUSD",1644738060836,0.00385393,2918.3,2917.9,0.01090959]
["bitfinex","ETHUSD",1644738061735,0.00385393,2918.3,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738062236,1.4575982,2918.4,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738062437,1.46145213,2918.4,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738063038,1.4575982,2918.3,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738063238,1.4575982,2918.2,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738063436,0.01090666,2918.5,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738063437,1.4575982,2918.1,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738063848,0.01090666,2918.5,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738063849,1.4575982,2918.4,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738064040,1.4575982,2918.3,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738064286,1.4575982,2918.2,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738064490,1.4575982,2918.1,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738064687,1.4575982,2918.4,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738064887,1.46145213,2918.4,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738065491,1.4575982,2918.3,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738065694,0.01090666,2918.5,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738065695,1.4575982,2918.2,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738065894,1.4575982,2918.1,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738066095,0.05366177,2918.4,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738066096,1.4575982,2918.3,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738071543,1.45785087,2918.2,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738071792,1.45785087,2918.1,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738072185,1.45785087,2918.3,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738072385,1.45785087,2918.2,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738072685,1.45785087,2918.1,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738072885,1.45785087,2918.3,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738075735,0.03590732,2918.1,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738076237,1.49375819,2918.1,2918.0,1.03697457]
["bitfinex","ETHUSD",1644738078643,8.13148176,2918.9,2918.2,4.30661]
["bitfinex","ETHUSD",1644738078842,0.1713,2919.1,2918.3,3.94878603]
["bitfinex","ETHUSD",1644738079042,0.1713,2919.1,2918.4,0.496]
["bitfinex","ETHUSD",1644738079043,7.48,2919.1,2918.4,0.496]
["bitfinex","ETHUSD",1644738079291,7.48,2919.1,2918.6,0.3]
["bitfinex","ETHUSD",1644738079690,7.48,2919.1,2918.6,2.1564]
["bitfinex","ETHUSD",1644738079993,7.48,2919.1,2918.7,3.68742184]
["bitfinex","ETHUSD",1644738080592,0.69837991,2918.6,2918.5,4.87433606]
["bitfinex","ETHUSD",1644738080892,0.69837991,2918.6,2918.4,1.69723228]
["bitfinex","ETHUSD",1644738080893,0.69837991,2918.6,2918.4,0.66809129]
["bitfinex","ETHUSD",1644738081092,0.69837991,2918.6,2918.5,1.15902825]
["bitfinex","ETHUSD",1644738092438,0.69837991,2918.6,2918.4,0.05360646]
["bitfinex","ETHUSD",1644738093240,0.70867187,2918.6,2918.4,0.05360646]
["bitfinex","ETHUSD",1644738093440,0.70867187,2918.6,2918.5,0.94254909]
["bitfinex","ETHUSD",1644738094290,0.69837991,2918.6,2918.5,0.94254909]
["bitfinex","ETHUSD",1644738097492,0.69837991,2918.6,2918.4,0.05360646]
["bitfinex","ETHUSD",1644738097698,0.496,2918.5,2918.4,0.05360646]
["bitfinex","ETHUSD",1644738097948,1.14748176,2918.5,2918.4,0.05360646]
["bitfinex","ETHUSD",1644738098339,1.31878176,2918.5,2918.4,0.05360646]
["bitfinex","ETHUSD",1644738098538,3.90989746,2918.5,2918.4,0.05360646]
["bitfinex","ETHUSD",1644738098740,3.2584157,2918.5,2918.4,0.05360646]
["bitfinex","ETHUSD",1644738099138,3.0871157,2918.5,2918.4,0.05360646]
["bitfinex","ETHUSD",1644738099742,7.40302881,2918.5,2918.4,0.05360646]
["bitfinex","ETHUSD",1644738100143,6.26987031,2918.5,2918.4,0.05360646]
["bitfinex","ETHUSD",1644738100742,6.26987031,2918.5,2918.3,0.00403423]
["bitfinex","ETHUSD",1644738100743,3.2,2918.4,2917.9,0.99501671]
["bitfinex","ETHUSD",1644738100944,5.18886853,2918.3,2917.9,0.99501671]
["bitfinex","ETHUSD",1644738101144,1.4579572,2918.2,2917.9,0.99501671]
["bitfinex","ETHUSD",1644738101345,3.31526548,2918.1,2917.9,0.99501671]
["bitfinex","ETHUSD",1644738101543,1.4579572,2918.0,2917.9,0.99501671]
["bitfinex","ETHUSD",1644738101788,1.4579572,2918.2,2917.9,0.99501671]
["bitfinex","ETHUSD",1644738101990,1.4579572,2918.1,2917.9,0.99501671]
["bitfinex","ETHUSD",1644738102186,1.4579572,2918.0,2917.5,1.1767]
["bitfinex","ETHUSD",1644738102387,1.4579572,2917.9,2917.5,1.1767]
["bitfinex","ETHUSD",1644738102587,1.4579572,2917.8,2917.2,0.85694]
["bitfinex","ETHUSD",1644738102788,1.4579572,2917.7,2917.6,0.0040352]
["bitfinex","ETHUSD",1644738102988,1.4579572,2918.2,2917.6,0.0040352]
["bitfinex","ETHUSD",1644738103191,1.4579572,2918.1,2917.6,0.0040352]
["bitfinex","ETHUSD",1644738103391,1.4579572,2918.0,2917.9,1.12109981]
["bitfinex","ETHUSD",1644738103990,3.42308627,2918.3,2917.9,1.12109981]
["bitfinex","ETHUSD",1644738103991,1.4579572,2918.2,2917.9,1.12109981]
["bitfinex","ETHUSD",1644738104192,1.4579572,2918.0,2917.9,1.12109981]
["bitfinex","ETHUSD",1644738104392,1.45789571,2918.0,2917.9,1.12109981]
["bitfinex","ETHUSD",1644738104592,1.45789571,2918.0,2917.8,0.01090717]
["bitfinex","ETHUSD",1644738104593,4.94027826,2918.0,2917.8,0.01090717]
["bitfinex","ETHUSD",1644738104792,1.14623816,2918.4,2917.8,0.01090717]
["bitfinex","ETHUSD",1644738104793,1.45789571,2917.9,2917.8,0.01090717]
["bitfinex","ETHUSD",1644738104994,1.45789571,2917.9,2917.3,1.2163]
["bitfinex","ETHUSD",1644738105193,1.45789571,2917.8,2917.3,1.2163]
["bitfinex","ETHUSD",1644738105438,1.79363816,2918.3,2917.2,0.85694]
["bitfinex","ETHUSD",1644738105439,1.45789571,2917.7,2917.2,0.85694]
["bitfinex","ETHUSD",1644738105639,3.69043385,2918.2,2918.0,1.1339558]
["bitfinex","ETHUSD",1644738105846,1.45788344,2918.1,2918.0,1.1339558]
["bitfinex","ETHUSD",1644738106241,1.45788344,2918.2,2918.0,1.1339558]
["bitfinex","ETHUSD",1644738106441,4.72186917,2918.1,2918.0,1.1339558]
["bitfinex","ETHUSD",1644738106640,1.45788344,2918.1,2918.0,1.1339558]
["bitfinex","ETHUSD",1644738107042,3.33477467,2918.1,2917.9,0.01090703]
["bitfinex","ETHUSD",1644738107244,1.45788344,2918.0,2917.9,0.01090703]
["bitfinex","ETHUSD",1644738107445,5.5451179,2918.0,2917.0,1.48999994]
["bitfinex","ETHUSD",1644738107642,1.45788344,2917.9,2917.0,1.48999994]
["bitfinex","ETHUSD",1644738107843,3.43096763,2917.8,2917.0,1.48999994]
["bitfinex","ETHUSD",1644738108043,1.45788344,2917.7,2917.1,0.85374269]
["bitfinex","ETHUSD",1644738108451,1.45788344,2917.6,2917.1,0.85374269]
["bitfinex","ETHUSD",1644738108644,3.68413043,2918.1,2917.1,0.85374269]
["bitfinex","ETHUSD",1644738108645,1.45788344,2917.5,2917.1,0.85374269]
["bitfinex","ETHUSD",1644738108846,3.68413043,2918.1,2917.3,0.01090793]
["bitfinex","ETHUSD",1644738109046,1.45804413,2918.0,2917.8,1.14065136]
["bitfinex","ETHUSD",1644738109294,3.21412,2917.9,2917.8,1.14065136]
["bitfinex","ETHUSD",1644738109495,4.67216413,2917.9,2917.3,0.01090793]
["bitfinex","ETHUSD",1644738109694,1.45804413,2917.8,2917.3,0.01090793]
["bitfinex","ETHUSD",1644738109895,3.23567708,2917.7,2917.0,1.48999994]
["bitfinex","ETHUSD",1644738110098,1.45804413,2917.6,2917.0,1.48999994]
["bitfinex","ETHUSD",1644738110494,3.99796245,2918.1,2917.0,1.48999994]
["bitfinex","ETHUSD",1644738110495,1.45804413,2917.5,2917.0,1.48999994]
["bitfinex","ETHUSD",1644738110696,3.99796245,2918.1,2917.1,0.91390211]
["bitfinex","ETHUSD",1644738110697,0.04487284,2918.0,2917.1,0.91390211]
["bitfinex","ETHUSD",1644738110898,1.45805532,2917.9,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738111099,3.16882911,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738111294,1.45805532,2917.7,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738111996,1.45805532,2917.9,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738113045,3.19076862,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738113243,1.45805532,2917.7,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738113645,1.45805532,2917.9,2917.6,0.99385629]
["bitfinex","ETHUSD",1644738114745,1.45805532,2917.9,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738114946,1.45805532,2917.9,2917.6,0.99385622]
["bitfinex","ETHUSD",1644738115745,1.45805532,2917.9,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738115946,0.02157907,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738116150,0.02157907,2917.8,2917.6,0.99385622]
["bitfinex","ETHUSD",1644738117087,0.02157907,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738119596,0.02157907,2917.8,2917.6,0.9938518]
["bitfinex","ETHUSD",1644738120639,0.02315459,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738121141,0.02315459,2917.8,2917.6,0.9938518]
["bitfinex","ETHUSD",1644738121545,0.02315459,2917.8,2917.6,2.2221518]
["bitfinex","ETHUSD",1644738121941,0.02315459,2917.8,2917.6,3.21124952]
["bitfinex","ETHUSD",1644738122140,0.02315459,2917.8,2917.6,3.2221518]
["bitfinex","ETHUSD",1644738123045,0.02315459,2917.8,2917.6,3.21124952]
["bitfinex","ETHUSD",1644738123240,0.02315459,2917.8,2917.6,3.2221518]
["bitfinex","ETHUSD",1644738124297,0.02315459,2917.8,2917.6,3.21124952]
["bitfinex","ETHUSD",1644738124497,0.02315459,2917.8,2917.6,3.22182473]
["bitfinex","ETHUSD",1644738124793,0.02315459,2917.8,2917.7,0.496]
["bitfinex","ETHUSD",1644738124994,0.02315459,2917.8,2917.7,0.6673]
["bitfinex","ETHUSD",1644738125196,0.02171082,2917.8,2917.7,1.6673]
["bitfinex","ETHUSD",1644738126196,0.02171082,2917.8,2917.7,0.6673]
["bitfinex","ETHUSD",1644738126399,0.02171082,2917.8,2917.7,1.6673]
["bitfinex","ETHUSD",1644738126596,0.02171082,2917.8,2917.7,0.6673]
["bitfinex","ETHUSD",1644738126795,0.02171082,2917.8,2917.7,1.6673]
["bitfinex","ETHUSD",1644738126997,0.02171082,2917.8,2917.7,0.6673]
["bitfinex","ETHUSD",1644738127194,0.02171082,2917.8,2917.7,1.6673]
["bitfinex","ETHUSD",1644738128237,0.02171082,2917.8,2917.7,0.6673]
["bitfinex","ETHUSD",1644738128438,0.02171082,2917.8,2917.7,1.6673]
["bitfinex","ETHUSD",1644738129042,0.02171082,2917.8,2917.7,0.6673]
["bitfinex","ETHUSD",1644738129246,0.02171082,2917.8,2917.7,1.6673]
["bitfinex","ETHUSD",1644738130445,0.02171082,2917.8,2917.7,0.6673]
["bitfinex","ETHUSD",1644738130644,0.03957307,2917.8,2917.7,1.6673]
["bitfinex","ETHUSD",1644738131344,0.03957307,2917.8,2917.7,1.496]
["bitfinex","ETHUSD",1644738131795,0.03957307,2917.8,2917.7,0.496]
["bitfinex","ETHUSD",1644738139594,0.03957307,2917.8,2917.6,0.99331542]
["bitfinex","ETHUSD",1644738139893,0.03957307,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738140092,0.03957307,2917.8,2917.6,0.99331548]
["bitfinex","ETHUSD",1644738141094,0.03957307,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738141294,0.03957307,2917.8,2917.6,0.99331548]
["bitfinex","ETHUSD",1644738142294,0.03957307,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738142496,0.03957307,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738143450,0.03957307,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738143648,0.03957307,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738144650,0.03957307,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738145053,0.03957307,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738145953,0.03957307,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738146157,0.03957307,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738146353,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738147192,0.03874935,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738147389,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738148188,0.03874935,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738148591,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738149598,0.03874935,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738149795,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738150740,0.03874935,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738150941,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738151846,0.03874935,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738152046,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738153048,0.03874935,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738153247,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738154206,0.03874935,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738154599,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738155501,0.03874935,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738155704,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738156603,0.03874935,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738157004,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738157803,0.03874935,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738158341,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738159146,0.03874935,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738159349,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738160248,0.03874935,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738160450,0.03874935,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738160650,0.03313403,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738160949,1.45785922,2917.7,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738161349,0.03313403,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738161550,0.03313403,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738162899,0.03313403,2917.8,2917.6,0.99331546]
["bitfinex","ETHUSD",1644738163799,0.03313403,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738164203,0.03313403,2917.8,2917.6,0.99331547]
["bitfinex","ETHUSD",1644738165001,0.03313403,2917.8,2917.6,0.98294952]
["bitfinex","ETHUSD",1644738165442,0.03313403,2917.8,2917.6,0.99331547]
["bitfinex","ETHUSD",1644738166349,0.03313403,2917.8,2917.6,1.77148177]
["bitfinex","ETHUSD",1644738166548,0.03313403,2917.8,2917.6,1.78184772]
["bitfinex","ETHUSD",1644738167548,0.03313403,2917.8,2917.6,1.77148177]
["bitfinex","ETHUSD",1644738167754,0.03189914,2917.8,2917.6,1.78184771]
["bitfinex","ETHUSD",1644738168651,0.03189914,2917.8,2917.6,1.77148177]
["bitfinex","ETHUSD",1644738168949,0.03189914,2917.8,2917.6,1.78184771]
["bitfinex","ETHUSD",1644738169207,0.03189914,2917.8,2917.7,3.16232055]
["bitfinex","ETHUSD",1644738169401,0.03189914,2917.8,2917.7,0.496]
["bitfinex","ETHUSD",1644738174953,0.03189914,2917.8,2917.7,23.60469988]
["bitfinex","ETHUSD",1644738175153,9.914e-05,2917.8,2917.7,23.71402778]
["bitfinex","ETHUSD",1644738175349,1.45760601,2918.5,2918.1,0.8564]
["bitfinex","ETHUSD",1644738175552,1.45760601,2918.5,2918.2,3.6826592]
["bitfinex","ETHUSD",1644738175751,1.45760601,2918.5,2918.2,0.496]
["bitfinex","ETHUSD",1644738176150,1.45760601,2918.5,2918.2,0.50636534]
["bitfinex","ETHUSD",1644738177204,1.45760601,2918.5,2918.2,0.496]
["bitfinex","ETHUSD",1644738177405,1.45760601,2918.5,2918.2,0.50636534]
["bitfinex","ETHUSD",1644738178407,1.45760601,2918.5,2918.2,0.496]
["bitfinex","ETHUSD",1644738178608,1.45759437,2918.4,2918.2,0.50636529]
["bitfinex","ETHUSD",1644738178807,1.45759437,2918.3,2918.2,0.50636529]
["bitfinex","ETHUSD",1644738179307,1.45759437,2918.5,2918.2,0.50636529]
["bitfinex","ETHUSD",1644738179508,1.45759437,2918.5,2918.2,0.496]
["bitfinex","ETHUSD",1644738179709,1.45759437,2918.5,2918.2,23.60636732]
["bitfinex","ETHUSD",1644738179911,0.70874346,2918.6,2918.3,0.96570958]
["bitfinex","ETHUSD",1644738180109,0.00383133,2919.1,2918.4,0.496]
["bitfinex","ETHUSD",1644738180312,0.04144419,2919.3,2918.5,5.17971011]
["bitfinex","ETHUSD",1644738180313,1.46132785,2919.2,2918.5,5.17971011]
["bitfinex","ETHUSD",1644738180546,0.00383133,2919.1,2918.6,0.496]
["bitfinex","ETHUSD",1644738180753,0.00383133,2919.1,2918.6,1.496]
["bitfinex","ETHUSD",1644738180949,0.00383133,2919.1,2918.7,0.97118374]
["bitfinex","ETHUSD",1644738181349,0.00383133,2919.1,2918.7,2.27118374]
["bitfinex","ETHUSD",1644738181547,0.00383133,2919.1,2918.7,1.27118374]
["bitfinex","ETHUSD",1644738181749,0.00383133,2919.1,2918.7,2.27118374]
["bitfinex","ETHUSD",1644738182151,1.45749652,2919.2,2918.7,2.27118374]
["bitfinex","ETHUSD",1644738182452,1.46132785,2919.1,2918.7,3.98385374]
["bitfinex","ETHUSD",1644738182653,1.45749652,2919.0,2918.7,3.98385374]
["bitfinex","ETHUSD",1644738182852,1.45749652,2918.9,2918.7,3.98385374]
["bitfinex","ETHUSD",1644738183053,0.00383133,2919.3,2918.7,3.98385374]
["bitfinex","ETHUSD",1644738183357,0.00383133,2919.3,2919.2,1.09005943]
["bitfinex","ETHUSD",1644738183553,0.46458642,2918.9,2918.8,1.15785522]
["bitfinex","ETHUSD",1644738184396,1.92207212,2918.9,2918.8,1.15785522]
["bitfinex","ETHUSD",1644738185900,1.92207212,2918.9,2918.8,1.19115358]
["bitfinex","ETHUSD",1644738186996,1.92207212,2918.9,2918.8,1.19024713]
["bitfinex","ETHUSD",1644738190654,1.94904915,2918.9,2918.8,1.15785522]
["bitfinex","ETHUSD",1644738197649,1.94904915,2918.9,2918.8,1.67807722]
["bitfinex","ETHUSD",1644738199603,1.94904915,2918.9,2918.8,1.15785522]
["bitfinex","ETHUSD",1644738203645,1.94904915,2918.9,2918.8,1.65890871]
["bitfinex","ETHUSD",1644738204954,0.49156345,2918.9,2918.8,1.65890871]
["bitfinex","ETHUSD",1644738206152,0.01036659,2919.0,2918.8,1.65890871]
["bitfinex","ETHUSD",1644738207197,0.17513133,2919.7,2918.8,1.65890871]
["bitfinex","ETHUSD",1644738207396,0.01036653,2919.0,2918.8,1.65890871]
["bitfinex","ETHUSD",1644738208295,0.00383133,2919.7,2918.8,1.65890871]
["bitfinex","ETHUSD",1644738208495,1.46110739,2919.7,2919.6,1.13834337]
["bitfinex","ETHUSD",1644738208697,0.41608318,2919.4,2919.1,0.85637]
["bitfinex","ETHUSD",1644738209101,0.41608318,2919.4,2919.2,1.0372964]
["bitfinex","ETHUSD",1644738209802,0.42644918,2919.4,2919.2,1.0372964]
["bitfinex","ETHUSD",1644738210747,0.41608318,2919.4,2919.2,1.0372964]
["bitfinex","ETHUSD",1644738210947,0.42644918,2919.4,2919.2,1.0372964]
["bitfinex","ETHUSD",1644738213249,0.41608318,2919.4,2919.2,1.0372964]
["bitfinex","ETHUSD",1644738213450,0.42644915,2919.4,2919.2,1.0372964]
["bitfinex","ETHUSD",1644738214305,0.41608318,2919.4,2919.2,1.0372964]
["bitfinex","ETHUSD",1644738214604,0.42644915,2919.4,2919.2,1.0372964]
["bitfinex","ETHUSD",1644738215600,0.41608318,2919.4,2919.2,1.0372964]
["bitfinex","ETHUSD",1644738215800,0.41608318,2919.4,2919.2,1.57397965]
["bitfinex","ETHUSD",1644738215801,0.42644915,2919.4,2919.2,1.57397965]
["bitfinex","ETHUSD",1644738216806,0.41608318,2919.4,2919.2,1.57397965]
["bitfinex","ETHUSD",1644738217003,0.42644915,2919.4,2919.2,1.57397965]
["bitfinex","ETHUSD",1644738218051,0.41608318,2919.4,2919.2,1.57397965]
["bitfinex","ETHUSD",1644738218251,0.42644915,2919.4,2919.2,1.57397965]
["bitfinex","ETHUSD",1644738219252,0.41608318,2919.4,2919.2,1.57397965]
["bitfinex","ETHUSD",1644738219456,0.42644915,2919.4,2919.2,1.57397965]
["bitfinex","ETHUSD",1644738220356,0.00383133,2919.9,2919.3,3.2466708]
["bitfinex","ETHUSD",1644738220658,3.2872,2920.3,2919.8,0.96386413]
["bitfinex","ETHUSD",1644738220659,0.0038335,2920.0,2919.8,0.96386413]
["bitfinex","ETHUSD",1644738220855,0.1711,2920.2,2919.8,0.96386413]
["bitfinex","ETHUSD",1644738220856,0.1749335,2920.2,2919.9,0.496]
["bitfinex","ETHUSD",1644738221054,0.1711,2920.2,2919.9,0.66809129]
["bitfinex","ETHUSD",1644738221453,0.1711,2920.2,2920.0,0.17209129]
["bitfinex","ETHUSD",1644738225445,0.18199825,2920.2,2920.0,0.17209129]
["bitfinex","ETHUSD",1644738225647,0.01089825,2920.2,2920.0,0.17209129]
["bitfinex","ETHUSD",1644738225948,0.01089825,2920.2,2920.0,0.22684569]
["bitfinex","ETHUSD",1644738226351,0.00383315,2920.6,2920.0,0.22684569]
["bitfinex","ETHUSD",1644738226554,0.01089825,2920.2,2920.0,0.22684569]
["bitfinex","ETHUSD",1644738227553,0.00383315,2920.6,2920.0,0.22684569]
["bitfinex","ETHUSD",1644738227754,0.01032765,2920.2,2920.0,0.22684569]
["bitfinex","ETHUSD",1644738228757,0.12493315,2920.7,2920.0,0.22684569]
["bitfinex","ETHUSD",1644738229195,0.01032765,2920.2,2920.0,0.22684569]
["bitfinex","ETHUSD",1644738229606,0.01032765,2920.2,2920.1,0.17209129]
["bitfinex","ETHUSD",1644738229804,0.01032765,2920.2,2920.1,0.66809129]
["bitfinex","ETHUSD",1644738230007,7.48,2920.8,2920.1,0.66809129]
["bitfinex","ETHUSD",1644738230204,7.48,2920.8,2920.3,0.85596]
["bitfinex","ETHUSD",1644738230404,7.52130355,2920.8,2920.3,0.85596]
["bitfinex","ETHUSD",1644738231206,7.48,2920.8,2920.3,0.85596]
["bitfinex","ETHUSD",1644738231404,7.48,2920.8,2920.2,0.85596]
["bitfinex","ETHUSD",1644738233648,7.48,2920.8,2920.2,4.14788562]
["bitfinex","ETHUSD",1644738233848,0.01035418,2920.6,2920.2,0.85596]
["bitfinex","ETHUSD",1644738234854,7.48,2920.8,2920.2,0.85596]
["bitfinex","ETHUSD",1644738235160,0.00999779,2920.5,2920.2,0.85596]
["bitfinex","ETHUSD",1644738235757,0.00999779,2920.5,2920.4,0.05464556]
["bitfinex","ETHUSD",1644738235958,7.48,2920.8,2920.4,0.05464556]
["bitfinex","ETHUSD",1644738236456,0.00999785,2920.5,2920.4,0.05464556]
["bitfinex","ETHUSD",1644738237297,7.48,2920.8,2920.4,0.05464556]
["bitfinex","ETHUSD",1644738237496,0.00999772,2920.6,2920.4,0.05464556]
["bitfinex","ETHUSD",1644738238500,7.48,2920.8,2920.4,0.05464556]
["bitfinex","ETHUSD",1644738238697,0.00968684,2920.6,2920.4,0.91056556]
["bitfinex","ETHUSD",1644738239304,0.00968684,2920.6,2920.4,1.40656556]
["bitfinex","ETHUSD",1644738239703,0.1711,2921.3,2920.4,1.40656556]
["bitfinex","ETHUSD",1644738239903,0.00972083,2920.6,2920.5,1.71173]
["bitfinex","ETHUSD",1644738240746,0.1711,2921.3,2920.5,1.71173]
["bitfinex","ETHUSD",1644738241147,0.00972077,2920.7,2920.5,1.71173]
["bitfinex","ETHUSD",1644738242051,0.1711,2921.3,2920.5,1.71173]
["bitfinex","ETHUSD",1644738242251,0.00974053,2920.7,2920.5,1.71173]
["bitfinex","ETHUSD",1644738243353,3.3706283,2921.3,2920.4,0.496]
["bitfinex","ETHUSD",1644738243552,0.00974866,2920.7,2920.4,0.496]
["bitfinex","ETHUSD",1644738244402,0.17493246,2921.2,2920.4,0.496]
["bitfinex","ETHUSD",1644738244605,0.00974872,2920.7,2920.5,0.85597]
["bitfinex","ETHUSD",1644738245603,0.17493246,2921.3,2920.5,0.85597]
["bitfinex","ETHUSD",1644738245804,1.49554761,2921.2,2920.7,0.04058284]
["bitfinex","ETHUSD",1644738246003,0.00383246,2921.1,2920.7,0.04058284]
["bitfinex","ETHUSD",1644738246204,0.03898231,2921.2,2920.7,0.04058284]
["bitfinex","ETHUSD",1644738246205,0.04281477,2921.2,2920.7,0.04058284]
["bitfinex","ETHUSD",1644738246802,0.00383246,2921.2,2920.7,0.04058284]
["bitfinex","ETHUSD",1644738247004,0.0097454,2921.1,2920.7,0.04058284]
["bitfinex","ETHUSD",1644738247607,0.0097454,2921.1,2920.7,0.89730335]
["bitfinex","ETHUSD",1644738248057,3.40383246,2921.2,2920.7,0.89730335]
["bitfinex","ETHUSD",1644738248250,0.00974546,2921.0,2920.7,0.89730335]
["bitfinex","ETHUSD",1644738249256,3.40383246,2921.2,2920.7,0.89730335]
["bitfinex","ETHUSD",1644738249455,0.00974565,2921.0,2920.7,0.89730335]
["bitfinex","ETHUSD",1644738250460,3.40383246,2921.2,2920.7,0.85672051]
["bitfinex","ETHUSD",1644738250664,0.00974576,2921.0,2920.7,0.85672051]
["bitfinex","ETHUSD",1644738251461,0.00383504,2921.1,2920.7,0.85672051]
["bitfinex","ETHUSD",1644738252698,0.00383504,2921.1,2920.8,0.8558]
["bitfinex","ETHUSD",1644738252901,3.06741326,2921.2,2920.8,1.0269]
["bitfinex","ETHUSD",1644738253098,3.06741326,2921.2,2920.8,1.19899129]
["bitfinex","ETHUSD",1644738253302,3.06741326,2921.2,2920.8,3.7883032]
["bitfinex","ETHUSD",1644738253498,3.06741326,2921.2,2920.8,3.78895643]
["bitfinex","ETHUSD",1644738253697,3.06741326,2921.2,2920.8,1.19899129]
["bitfinex","ETHUSD",1644738254304,3.06741326,2921.2,2920.8,0.34319129]
["bitfinex","ETHUSD",1644738254305,0.01036225,2921.1,2920.8,0.34319129]
["bitfinex","ETHUSD",1644738255305,3.06741326,2921.2,2920.8,0.34319129]
["bitfinex","ETHUSD",1644738255548,3.06741326,2921.2,2920.8,0.21318108]
["bitfinex","ETHUSD",1644738259196,0.01033423,2921.1,2920.8,0.21318108]
["bitfinex","ETHUSD",1644738260101,3.06741326,2921.2,2920.8,2.86717467]
["bitfinex","ETHUSD",1644738260303,3.06741326,2921.2,2920.9,1.7115]
["bitfinex","ETHUSD",1644738260304,0.01056527,2921.1,2920.9,1.7115]
["bitfinex","ETHUSD",1644738260501,0.01056527,2921.1,2921.0,3.19021583]
["bitfinex","ETHUSD",1644738260705,0.01056527,2921.1,2921.0,3.36230712]
["bitfinex","ETHUSD",1644738261310,0.00383504,2921.6,2921.0,3.36230712]
["bitfinex","ETHUSD",1644738261311,0.00383504,2921.6,2921.2,4.05]
["bitfinex","ETHUSD",1644738261504,0.00383504,2921.6,2921.3,4.48621328]
["bitfinex","ETHUSD",1644738261707,3.02133504,2921.7,2921.3,4.48621328]
["bitfinex","ETHUSD",1644738262101,0.00383504,2921.7,2921.3,4.48621328]
["bitfinex","ETHUSD",1644738262300,0.04225147,2921.9,2921.3,4.48621328]
["bitfinex","ETHUSD",1644738262301,0.04608651,2921.9,2921.3,4.48621328]
["bitfinex","ETHUSD",1644738262503,0.00383504,2921.9,2921.3,6.19731328]
["bitfinex","ETHUSD",1644738262953,0.00383504,2921.9,2921.4,0.17209129]
["bitfinex","ETHUSD",1644738263150,0.00383504,2921.9,2921.4,0.66809129]
["bitfinex","ETHUSD",1644738263956,3.36415431,2921.9,2921.4,0.66809129]
["bitfinex","ETHUSD",1644738265157,3.36415431,2921.9,2921.5,0.17209129]
["bitfinex","ETHUSD",1644738266362,3.36415431,2921.9,2921.6,0.85291016]
["bitfinex","ETHUSD",1644738266565,3.36415431,2921.9,2921.7,3.09838285]
["bitfinex","ETHUSD",1644738266797,3.36415431,2921.9,2921.6,0.85291016]
["bitfinex","ETHUSD",1644738267000,3.36415431,2921.9,2921.6,1.02500145]
["bitfinex","ETHUSD",1644738267797,3.36415431,2921.9,2921.6,0.85291016]
["bitfinex","ETHUSD",1644738268600,3.36415431,2921.9,2921.6,1.70849016]
["bitfinex","ETHUSD",1644738268798,3.37503948,2921.9,2921.6,1.70849016]
["bitfinex","ETHUSD",1644738269202,3.32503948,2921.9,2921.6,1.70849016]
["bitfinex","ETHUSD",1644738269603,3.31415431,2921.9,2921.6,1.70849016]
["bitfinex","ETHUSD",1644738269803,3.32503948,2921.9,2921.6,1.70849016]
["bitfinex","ETHUSD",1644738270565,3.32503948,2921.9,2921.7,0.05476943]
["bitfinex","ETHUSD",1644738270765,3.31415431,2921.9,2921.7,3.12337161]
["bitfinex","ETHUSD",1644738270964,3.31415431,2921.9,2921.7,0.05476943]
["bitfinex","ETHUSD",1644738271165,3.3250396,2921.9,2921.7,3.14921642]
["bitfinex","ETHUSD",1644738271564,3.3250396,2921.9,2921.7,3.14715074]
["bitfinex","ETHUSD",1644738271967,3.31415431,2921.9,2921.7,3.14715074]
["bitfinex","ETHUSD",1644738272364,3.3250396,2921.9,2921.7,3.14715074]
["bitfinex","ETHUSD",1644738273267,3.31415431,2921.9,2921.7,3.14715074]
["bitfinex","ETHUSD",1644738273466,3.3250396,2921.9,2921.7,3.14715074]
["bitfinex","ETHUSD",1644738274509,3.31415431,2921.9,2921.7,3.14715074]
["bitfinex","ETHUSD",1644738274706,3.3250396,2921.9,2921.7,3.14715074]
["bitfinex","ETHUSD",1644738275208,3.3250396,2921.9,2921.7,3.1027399]
["bitfinex","ETHUSD",1644738275405,3.3250396,2921.9,2921.7,0.05476943]
["bitfinex","ETHUSD",1644738275605,3.31415431,2921.9,2921.7,0.05476943]
["bitfinex","ETHUSD",1644738275806,3.31415431,2921.9,2921.6,2.56404016]
["bitfinex","ETHUSD",1644738276007,3.3250396,2921.9,2921.7,3.06489071]
["bitfinex","ETHUSD",1644738276405,3.3250396,2921.9,2921.6,2.56404016]
["bitfinex","ETHUSD",1644738276606,3.3250396,2921.9,2921.7,3.04286259]
["bitfinex","ETHUSD",1644738276809,3.31415431,2921.9,2921.6,2.56404016]
["bitfinex","ETHUSD",1644738277011,3.31415431,2921.9,2921.6,0.85558]
["bitfinex","ETHUSD",1644738277207,3.32503948,2921.9,2921.6,0.85558]
["bitfinex","ETHUSD",1644738278051,3.31415431,2921.9,2921.6,0.85558]
["bitfinex","ETHUSD",1644738278456,3.32503948,2921.9,2921.6,0.85558]
["bitfinex","ETHUSD",1644738279259,3.31415431,2921.9,2921.6,0.85558]
["bitfinex","ETHUSD",1644738279459,3.32503948,2921.9,2921.5,0.05444564]
["bitfinex","ETHUSD",1644738279670,3.32503948,2921.9,2921.3,0.01088765]
["bitfinex","ETHUSD",1644738279671,0.09764913,2921.4,2921.3,0.01088765]
["bitfinex","ETHUSD",1644738280459,0.09764913,2921.4,2920.9,4.3376]
["bitfinex","ETHUSD",1644738280658,0.09764913,2921.4,2921.2,0.01088701]
["bitfinex","ETHUSD",1644738281727,0.09764913,2921.4,2920.3,3.61177245]
["bitfinex","ETHUSD",1644738281728,0.89073776,2921.2,2920.3,3.61177245]
["bitfinex","ETHUSD",1644738281926,0.89073776,2921.2,2919.8,3.6711]
["bitfinex","ETHUSD",1644738281927,1.45639637,2921.1,2919.8,3.6711]
["bitfinex","ETHUSD",1644738282217,1.63133303,2921.1,2919.8,3.5]
["bitfinex","ETHUSD",1644738282412,1.45639637,2921.0,2919.7,0.25]
["bitfinex","ETHUSD",1644738282612,0.17493666,2920.9,2919.7,0.25]
["bitfinex","ETHUSD",1644738282813,1.45639637,2920.8,2919.7,0.25]
["bitfinex","ETHUSD",1644738283012,1.42639637,2920.8,2919.7,0.25]
["bitfinex","ETHUSD",1644738283214,0.17493666,2921.1,2920.2,0.01088841]
["bitfinex","ETHUSD",1644738284011,0.17493666,2921.1,2919.7,0.25]
["bitfinex","ETHUSD",1644738284416,0.17493666,2921.1,2920.5,0.01088799]
["bitfinex","ETHUSD",1644738285315,0.17493666,2921.1,2919.7,0.25]
["bitfinex","ETHUSD",1644738285555,0.00383666,2921.1,2920.7,0.01088778]
["bitfinex","ETHUSD",1644738285955,0.03164876,2921.0,2920.7,0.01088778]
["bitfinex","ETHUSD",1644738286556,0.03164876,2921.0,2919.8,0.1711]
["bitfinex","ETHUSD",1644738286760,0.03164876,2921.0,2920.7,0.01088771]
["bitfinex","ETHUSD",1644738287155,3.43164876,2921.0,2920.7,0.01088771]
["bitfinex","ETHUSD",1644738287757,3.43164876,2921.0,2919.8,3.51074143]
["bitfinex","ETHUSD",1644738287958,3.43164876,2921.0,2920.7,0.01088771]
["bitfinex","ETHUSD",1644738288157,3.60274876,2921.0,2920.7,0.01088771]
["bitfinex","ETHUSD",1644738288957,3.60274876,2921.0,2920.0,0.85605]
["bitfinex","ETHUSD",1644738289212,3.60274876,2921.0,2920.7,0.01088771]
["bitfinex","ETHUSD",1644738289809,3.43164876,2921.0,2920.7,0.01088771]
["bitfinex","ETHUSD",1644738290014,3.43164876,2921.0,2920.1,0.1711]
["bitfinex","ETHUSD",1644738290511,3.43164876,2921.0,2920.7,0.01088771]
["bitfinex","ETHUSD",1644738291412,3.43164876,2921.0,2920.1,0.1711]
["bitfinex","ETHUSD",1644738291413,3.43164876,2921.0,2920.1,3.28927194]
["bitfinex","ETHUSD",1644738291611,3.43164876,2921.0,2920.7,0.01088771]
["bitfinex","ETHUSD",1644738292011,3.43062172,2921.0,2920.7,0.01088771]
["bitfinex","ETHUSD",1644738292516,3.43062172,2921.0,2920.9,0.00107215]
["bitfinex","ETHUSD",1644738298302,3.43062172,2921.0,2920.8,0.01088757]
["bitfinex","ETHUSD",1644738298508,3.43062172,2921.0,2919.9,3.5]
["bitfinex","ETHUSD",1644738298702,3.43062172,2921.0,2920.8,0.01088757]
["bitfinex","ETHUSD",1644738299708,0.03139979,2920.7,2919.8,4.30820009]
["bitfinex","ETHUSD",1644738299907,0.03139979,2920.7,2919.8,1.1619]
["bitfinex","ETHUSD",1644738300108,0.03139979,2920.7,2919.8,4.28736627]
["bitfinex","ETHUSD",1644738300312,0.03139979,2920.7,2919.7,1.27821129]
["bitfinex","ETHUSD",1644738300556,0.03139979,2920.7,2919.7,0.42209129]
["bitfinex","ETHUSD",1644738301256,0.03139979,2920.7,2920.1,0.01088862]
["bitfinex","ETHUSD",1644738302058,0.03139979,2920.7,2919.7,0.42209129]
["bitfinex","ETHUSD",1644738302259,0.03139979,2920.7,2920.3,0.01088834]
["bitfinex","ETHUSD",1644738303362,0.03139979,2920.7,2919.7,0.25]
["bitfinex","ETHUSD",1644738303561,0.03139979,2920.7,2920.4,0.0108882]
["bitfinex","ETHUSD",1644738304410,0.03139979,2920.7,2919.7,0.25]
["bitfinex","ETHUSD",1644738304908,0.03139979,2920.7,2920.4,0.01088813]
["bitfinex","ETHUSD",1644738305709,0.03139979,2920.7,2919.7,0.25]
["bitfinex","ETHUSD",1644738305909,0.02283012,2920.6,2920.4,0.01088813]
["bitfinex","ETHUSD",1644738306908,0.02283012,2920.6,2919.7,0.25]
["bitfinex","ETHUSD",1644738307109,0.02283012,2920.6,2920.4,0.0108882]
["bitfinex","ETHUSD",1644738308157,0.02283012,2920.6,2919.7,0.25]
["bitfinex","ETHUSD",1644738308353,0.02283012,2920.6,2920.4,0.0108882]
["bitfinex","ETHUSD",1644738309056,0.72956449,2920.5,2920.4,0.0108882]
["bitfinex","ETHUSD",1644738309261,1.45912898,2920.5,2919.7,0.25]
["bitfinex","ETHUSD",1644738309662,1.45912898,2920.5,2920.4,0.0108882]
["bitfinex","ETHUSD",1644738310561,1.48192653,2920.5,2919.7,0.25]
["bitfinex","ETHUSD",1644738310766,1.48192653,2920.5,2920.3,0.01088827]
["bitfinex","ETHUSD",1644738311801,1.48192653,2920.5,2919.7,0.25]
["bitfinex","ETHUSD",1644738312004,1.97792653,2920.5,2920.3,0.01088834]
["bitfinex","ETHUSD",1644738312204,0.1711,2920.4,2920.3,0.01088834]
["bitfinex","ETHUSD",1644738313006,0.1711,2920.4,2919.4,0.25]
["bitfinex","ETHUSD",1644738313206,0.1711,2920.4,2920.2,0.01088841]
["bitfinex","ETHUSD",1644738314004,0.1711,2920.4,2919.4,0.25]
["bitfinex","ETHUSD",1644738314406,0.1711,2920.4,2920.2,0.01088848]
["bitfinex","ETHUSD",1644738315307,0.1711,2920.4,2919.4,0.25]
["bitfinex","ETHUSD",1644738315554,0.1711,2920.4,2920.2,0.01088848]
["bitfinex","ETHUSD",1644738316356,0.21820747,2920.4,2920.2,0.01088848]
["bitfinex","ETHUSD",1644738316555,0.21703068,2920.4,2919.4,0.25]
["bitfinex","ETHUSD",1644738316755,0.21703068,2920.4,2920.2,0.01088848]
["bitfinex","ETHUSD",1644738317757,0.21703068,2920.4,2919.4,1.2872964]
["bitfinex","ETHUSD",1644738317963,0.21703068,2920.4,2920.2,0.01088848]
["bitfinex","ETHUSD",1644738318162,5.21703068,2920.4,2920.2,0.01088848]
["bitfinex","ETHUSD",1644738318361,1.95288505,2920.3,2920.2,0.01088848]
["bitfinex","ETHUSD",1644738318760,1.95288505,2920.3,2919.4,0.25]
["bitfinex","ETHUSD",1644738318761,4.1,2920.2,2919.4,0.25]
["bitfinex","ETHUSD",1644738318963,5.0,2920.0,2918.2,4.94578973]
["bitfinex","ETHUSD",1644738319210,7.29067568,2919.9,2918.7,0.25]
["bitfinex","ETHUSD",1644738319407,0.72956449,2919.4,2918.7,0.25]
["bitfinex","ETHUSD",1644738319609,1.45912898,2919.4,2918.7,0.25]
["bitfinex","ETHUSD",1644738319809,1.45912898,2919.4,2918.3,2.05310573]
["bitfinex","ETHUSD",1644738320210,1.45912898,2919.4,2918.8,0.18139067]
["bitfinex","ETHUSD",1644738322814,1.45912898,2919.4,2919.0,0.01089016]
["bitfinex","ETHUSD",1644738323858,1.45912898,2919.4,2918.9,4.13152436]
["bitfinex","ETHUSD",1644738324056,1.45912898,2919.4,2919.1,0.01089002]
["bitfinex","ETHUSD",1644738324461,0.72956449,2919.4,2919.1,0.01089002]
["bitfinex","ETHUSD",1644738324660,0.72956449,2919.2,2919.1,0.01089002]
["bitfinex","ETHUSD",1644738324960,0.72956449,2919.2,2919.0,0.1712]
["bitfinex","ETHUSD",1644738325161,0.72956449,2919.2,2919.0,0.18209009]
["bitfinex","ETHUSD",1644738326158,0.72956449,2919.2,2919.0,0.1712]
["bitfinex","ETHUSD",1644738326363,0.72956449,2919.2,2919.0,0.01089016]
["bitfinex","ETHUSD",1644738326816,0.72956449,2919.2,2919.1,0.496]
["bitfinex","ETHUSD",1644738327016,0.04104644,2919.3,2919.2,4.1]
["bitfinex","ETHUSD",1644738327212,0.04104644,2919.3,2919.2,8.20322298]
["bitfinex","ETHUSD",1644738327413,0.04104644,2919.3,2919.2,8.50322298]
["bitfinex","ETHUSD",1644738327813,0.04104644,2919.3,2919.2,9.50322298]
["bitfinex","ETHUSD",1644738328212,0.04104644,2919.3,2919.2,8.50322298]
["bitfinex","ETHUSD",1644738329918,0.04104644,2919.3,2919.2,9.50322298]
["bitfinex","ETHUSD",1644738330118,0.04104644,2919.3,2919.2,8.20322298]
["bitfinex","ETHUSD",1644738330320,0.77061093,2919.3,2919.2,8.20322298]
["bitfinex","ETHUSD",1644738330554,0.77061093,2919.3,2919.2,0.496]
["bitfinex","ETHUSD",1644738330955,4.17061093,2919.3,2919.2,0.496]
["bitfinex","ETHUSD",1644738331156,4.17061093,2919.3,2919.2,0.796]
["bitfinex","ETHUSD",1644738332260,3.13453728,2919.3,2919.2,4.44167976]
["bitfinex","ETHUSD",1644738332459,0.1711,2920.4,2919.5,0.85611]
["bitfinex","ETHUSD",1644738332659,4.6794,2920.6,2919.5,0.85611]
["bitfinex","ETHUSD",1644738332859,1.45670284,2920.5,2919.5,0.85611]
["bitfinex","ETHUSD",1644738333060,4.63317804,2920.5,2919.5,0.62884358]
["bitfinex","ETHUSD",1644738333259,1.45670284,2920.4,2919.5,0.62884358]
["bitfinex","ETHUSD",1644738333459,0.1711,2920.3,2919.5,0.62884358]
["bitfinex","ETHUSD",1644738333658,0.1711,2920.3,2919.9,0.0108889]
["bitfinex","ETHUSD",1644738333862,4.5083,2920.6,2919.9,0.0108889]
["bitfinex","ETHUSD",1644738333863,0.1711,2920.4,2919.9,0.0108889]
["bitfinex","ETHUSD",1644738334063,1.45672121,2920.3,2919.9,0.0108889]
["bitfinex","ETHUSD",1644738334308,0.1711,2920.5,2919.9,0.0108889]
["bitfinex","ETHUSD",1644738334609,1.45672565,2920.4,2919.5,0.62884358]
["bitfinex","ETHUSD",1644738334808,0.1711,2920.3,2920.0,0.01021364]
["bitfinex","ETHUSD",1644738335308,4.5083,2920.6,2920.0,0.01021364]
["bitfinex","ETHUSD",1644738335509,1.45669124,2920.5,2920.0,0.01021364]
["bitfinex","ETHUSD",1644738335707,1.45669124,2920.5,2919.5,0.62884358]
["bitfinex","ETHUSD",1644738336108,1.45669124,2920.5,2920.1,0.01021361]
["bitfinex","ETHUSD",1644738337007,1.45669124,2920.5,2919.5,0.62884358]
["bitfinex","ETHUSD",1644738337216,1.45669124,2920.5,2920.1,0.01021371]
["bitfinex","ETHUSD",1644738338256,1.45669124,2920.5,2919.5,0.62884358]
["bitfinex","ETHUSD",1644738338456,1.45669124,2920.5,2920.1,0.01021371]
["bitfinex","ETHUSD",1644738338657,1.62779124,2920.5,2920.1,0.01021371]
["bitfinex","ETHUSD",1644738338857,1.45669124,2920.4,2920.1,0.01021371]
["bitfinex","ETHUSD",1644738339460,1.45669124,2920.4,2919.5,0.62884358]
["bitfinex","ETHUSD",1644738339659,1.45669124,2920.4,2920.1,0.01025884]
["bitfinex","ETHUSD",1644738340661,1.45669124,2920.4,2919.5,0.62884358]
["bitfinex","ETHUSD",1644738340861,1.45669124,2920.4,2920.1,0.01025884]
["bitfinex","ETHUSD",1644738341715,1.45669124,2920.4,2919.5,0.1711]
["bitfinex","ETHUSD",1644738342106,1.45669124,2920.4,2920.1,0.01025884]
["bitfinex","ETHUSD",1644738342710,4.85669124,2920.4,2920.1,0.01025884]
["bitfinex","ETHUSD",1644738342906,1.45669124,2920.3,2919.5,0.1711]
["bitfinex","ETHUSD",1644738343306,1.45669124,2920.3,2920.1,0.01025581]
["bitfinex","ETHUSD",1644738344125,1.45669124,2920.3,2919.8,0.8561]
["bitfinex","ETHUSD",1644738344516,1.45669124,2920.3,2920.1,0.0102557]
["bitfinex","ETHUSD",1644738344913,3.4,2920.4,2920.1,0.0102557]
["bitfinex","ETHUSD",1644738345557,3.4,2920.4,2919.8,0.8561]
["bitfinex","ETHUSD",1644738345756,3.4,2920.4,2920.1,0.01025581]
["bitfinex","ETHUSD",1644738346656,3.4,2920.4,2919.8,0.8561]
["bitfinex","ETHUSD",1644738346859,3.4,2920.4,2920.1,0.01025601]
["bitfinex","ETHUSD",1644738347864,3.4,2920.4,2919.8,0.8561]
["bitfinex","ETHUSD",1644738348068,3.4,2920.4,2920.1,0.01025601]
["bitfinex","ETHUSD",1644738348266,3.4,2920.4,2920.1,3.75029059]
["bitfinex","ETHUSD",1644738348466,3.4,2920.4,2920.1,0.01025601]
["bitfinex","ETHUSD",1644738349065,3.4,2920.4,2920.0,0.85599]
["bitfinex","ETHUSD",1644738349313,3.4,2920.4,2920.1,0.18135601]
["bitfinex","ETHUSD",1644738349515,3.4,2920.4,2920.1,0.01025601]
["bitfinex","ETHUSD",1644738350214,3.4,2920.4,2919.9,0.1711]
["bitfinex","ETHUSD",1644738350414,3.4,2920.4,2920.1,0.010256]
["bitfinex","ETHUSD",1644738351413,3.4,2920.4,2919.9,0.1711]
["bitfinex","ETHUSD",1644738351714,3.4,2920.4,2920.1,0.010256]
["bitfinex","ETHUSD",1644738352716,3.4,2920.4,2919.9,0.1711]
["bitfinex","ETHUSD",1644738352953,3.4,2920.4,2920.1,0.010256]
["bitfinex","ETHUSD",1644738353755,3.4,2920.4,2919.8,3.23517]
["bitfinex","ETHUSD",1644738354155,3.39868982,2920.4,2920.1,0.010256]
["bitfinex","ETHUSD",1644738355064,3.39868982,2920.4,2920.0,0.85597]
["bitfinex","ETHUSD",1644738355259,3.39868982,2920.4,2920.1,0.010256]
["bitfinex","ETHUSD",1644738356158,3.39868982,2920.4,2920.0,0.85597]
["bitfinex","ETHUSD",1644738356560,3.39868982,2920.4,2920.1,0.010256]
["bitfinex","ETHUSD",1644738357406,3.39868982,2920.4,2920.0,0.85597]
["bitfinex","ETHUSD",1644738357609,3.39868982,2920.4,2920.1,0.010256]
["bitfinex","ETHUSD",1644738358609,3.39868982,2920.4,2920.0,0.85597]
["bitfinex","ETHUSD",1644738358812,3.39868982,2920.4,2920.1,0.010256]
["bitfinex","ETHUSD",1644738359414,3.39868982,2920.4,2920.1,0.866236]
["bitfinex","ETHUSD",1644738359816,3.39868982,2920.4,2920.1,0.85598]
["bitfinex","ETHUSD",1644738360015,3.39868982,2920.4,2920.1,0.866236]
["bitfinex","ETHUSD",1644738360861,3.39868982,2920.4,2920.2,0.496]
["bitfinex","ETHUSD",1644738361658,3.39868982,2920.4,2920.2,20.506]
["bitfinex","ETHUSD",1644738361860,3.39868982,2920.4,2920.3,0.10925933]
["bitfinex","ETHUSD",1644738362058,3.39868982,2920.4,2920.3,0.496]
["bitfinex","ETHUSD",1644738365815,3.39868982,2920.4,2920.3,0.52865074]
["bitfinex","ETHUSD",1644738366616,3.39868982,2920.4,2920.3,0.63639399]
["bitfinex","ETHUSD",1644738366815,3.39868982,2920.4,2920.3,0.52713466]
["bitfinex","ETHUSD",1644738370678,3.39868982,2920.4,2920.3,0.496]
["bitfinex","ETHUSD",1644738371073,3.39868982,2920.4,2920.3,0.66809129]
["bitfinex","ETHUSD",1644738377162,3.27870494,2920.4,2920.3,0.66809129]
["bitfinex","ETHUSD",1644738378865,3.27870494,2920.4,2920.3,0.17209129]
["bitfinex","ETHUSD",1644738381918,3.27870494,2920.4,2920.1,3.73270487]
["bitfinex","ETHUSD",1644738382718,3.27870494,2920.4,2920.1,3.72296377]
["bitfinex","ETHUSD",1644738382962,3.27870494,2920.4,2920.1,3.73270471]
["bitfinex","ETHUSD",1644738383768,3.27870494,2920.4,2920.2,1.3]
["bitfinex","ETHUSD",1644738384164,3.27870494,2920.4,2920.2,1.47209129]
["bitfinex","ETHUSD",1644738384969,3.27870494,2920.4,2920.2,1.58135062]
["bitfinex","ETHUSD",1644738388214,3.27870494,2920.4,2920.3,0.496]
["bitfinex","ETHUSD",1644738388714,3.27870494,2920.4,2920.3,0.796]
["bitfinex","ETHUSD",1644738389318,3.27870494,2920.4,2920.3,4.07752866]
["bitfinex","ETHUSD",1644738389718,3.27870494,2920.4,2920.3,5.07752866]
["bitfinex","ETHUSD",1644738392162,0.03139979,2920.7,2920.5,20.01]
["bitfinex","ETHUSD",1644738392363,0.03139979,2920.7,2920.6,6.16058364]
["bitfinex","ETHUSD",1644738392563,0.03139979,2920.7,2920.6,26.64267493]
["bitfinex","ETHUSD",1644738393161,0.03139979,2920.7,2920.6,6.63267493]
["bitfinex","ETHUSD",1644738393361,0.03139979,2920.7,2920.6,6.5234156]
["bitfinex","ETHUSD",1644738393561,0.03139979,2920.7,2920.6,5.6677156]
["bitfinex","ETHUSD",1644738394420,0.08157512,2921.4,2920.7,2.35]
["bitfinex","ETHUSD",1644738394621,1.46016722,2921.3,2920.8,3.66078494]
["bitfinex","ETHUSD",1644738394819,1.46016722,2921.3,2920.9,1.0]
["bitfinex","ETHUSD",1644738395423,1.46016722,2921.3,2920.8,1.096]
["bitfinex","ETHUSD",1644738395821,1.46016722,2921.3,2920.8,2.096]
["bitfinex","ETHUSD",1644738396022,1.45632571,2921.2,2920.9,0.0035922]
["bitfinex","ETHUSD",1644738396223,1.45632571,2921.1,2920.9,0.0035922]
["bitfinex","ETHUSD",1644738396521,1.45632571,2921.0,2920.9,0.0035922]
["bitfinex","ETHUSD",1644738396922,0.00384151,2921.4,2920.9,0.0035922]
["bitfinex","ETHUSD",1644738397122,0.00384151,2921.4,2920.8,1.096]
["bitfinex","ETHUSD",1644738397321,0.010354,2921.3,2920.8,1.10635593]
["bitfinex","ETHUSD",1644738397521,1.45632571,2921.2,2920.8,0.50635593]
["bitfinex","ETHUSD",1644738398260,1.45632571,2921.2,2920.8,0.496]
["bitfinex","ETHUSD",1644738398461,1.45632571,2921.1,2920.9,0.01035586]
["bitfinex","ETHUSD",1644738398659,1.45632571,2921.0,2920.9,0.01035586]
["bitfinex","ETHUSD",1644738399564,1.45632571,2921.1,2920.7,3.07295045]
["bitfinex","ETHUSD",1644738399764,1.45632571,2921.0,2920.8,0.01033388]
["bitfinex","ETHUSD",1644738399964,1.45632571,2920.9,2920.8,0.01033388]
["bitfinex","ETHUSD",1644738400164,1.45632571,2921.1,2920.8,0.01033388]
["bitfinex","ETHUSD",1644738401720,1.45632571,2921.1,2920.8,1.86609388]
["bitfinex","ETHUSD",1644738401924,3.4,2921.2,2920.9,5.38229]
["bitfinex","ETHUSD",1644738402118,3.4,2921.2,2921.1,0.85553]
["bitfinex","ETHUSD",1644738402317,3.4,2921.2,2921.1,1.76078933]
["bitfinex","ETHUSD",1644738402515,3.4,2921.2,2921.1,1.93288062]
["bitfinex","ETHUSD",1644738403516,3.4,2921.2,2921.1,21.94288062]
["bitfinex","ETHUSD",1644738404016,3.4,2921.2,2921.1,22.94288062]
["bitfinex","ETHUSD",1644738405461,3.4,2921.2,2921.1,23.8195478]
["bitfinex","ETHUSD",1644738407464,3.4,2921.2,2921.1,23.64745651]
["bitfinex","ETHUSD",1644738408570,0.00384151,2921.8,2921.3,4.1]
["bitfinex","ETHUSD",1644738408768,0.00384151,2921.8,2921.7,5.1425636]
["bitfinex","ETHUSD",1644738408967,1.45589933,2921.9,2921.8,1.71058]
["bitfinex","ETHUSD",1644738409226,1.45589933,2921.9,2921.8,5.65496983]
["bitfinex","ETHUSD",1644738409416,1.45589933,2921.9,2921.8,6.65496983]
["bitfinex","ETHUSD",1644738410520,1.45589933,2921.9,2921.8,4.94438983]
["bitfinex","ETHUSD",1644738410717,1.45589933,2921.9,2921.8,1.496]
["bitfinex","ETHUSD",1644738410919,0.00384151,2922.4,2921.8,0.496]
["bitfinex","ETHUSD",1644738411521,0.65407967,2922.4,2921.8,0.496]
["bitfinex","ETHUSD",1644738411920,2.109979,2922.4,2921.8,0.496]
["bitfinex","ETHUSD",1644738412966,0.0103328,2922.2,2921.8,0.496]
["bitfinex","ETHUSD",1644738413163,1.45589933,2922.1,2921.8,0.496]
["bitfinex","ETHUSD",1644738413363,1.45974084,2922.1,2921.8,0.496]
["bitfinex","ETHUSD",1644738414165,1.45589933,2922.0,2921.8,0.496]
["bitfinex","ETHUSD",1644738414370,1.45589933,2922.0,2921.8,1.496]
["bitfinex","ETHUSD",1644738414576,1.45589933,2922.0,2921.8,0.496]
["bitfinex","ETHUSD",1644738415370,1.45589933,2921.9,2921.8,0.496]
["bitfinex","ETHUSD",1644738416175,1.45589933,2921.9,2921.2,0.10919976]
["bitfinex","ETHUSD",1644738416376,1.45589933,2921.9,2920.7,2.56648]
["bitfinex","ETHUSD",1644738416377,1.5531565,2921.6,2920.8,0.4211]
["bitfinex","ETHUSD",1644738416574,1.45974084,2921.5,2921.1,0.01056402]
["bitfinex","ETHUSD",1644738417415,1.45974084,2921.5,2921.0,20.01]
["bitfinex","ETHUSD",1644738417621,1.45974084,2921.5,2921.1,3.78825806]
["bitfinex","ETHUSD",1644738417818,0.01031809,2921.4,2921.2,1.0]
["bitfinex","ETHUSD",1644738418014,0.01031809,2921.4,2921.2,1.496]
["bitfinex","ETHUSD",1644738418215,0.01031809,2921.4,2921.2,1.796]
["bitfinex","ETHUSD",1644738418618,0.00384151,2921.5,2921.2,1.796]
["bitfinex","ETHUSD",1644738418818,1.45611819,2921.5,2921.2,1.796]
["bitfinex","ETHUSD",1644738419020,0.01031809,2921.4,2921.2,1.796]
["bitfinex","ETHUSD",1644738419924,1.55699801,2921.6,2921.2,1.796]
["bitfinex","ETHUSD",1644738420127,0.01031809,2921.4,2921.2,1.796]
["bitfinex","ETHUSD",1644738420861,3.41031809,2921.4,2921.2,1.796]
["bitfinex","ETHUSD",1644738421063,3.4,2921.4,2921.2,1.796]
["bitfinex","ETHUSD",1644738421263,3.41032766,2921.4,2921.2,1.796]
["bitfinex","ETHUSD",1644738421663,3.41032766,2921.4,2921.2,1.3]
["bitfinex","ETHUSD",1644738422066,3.41032766,2921.4,2921.1,0.01032888]
["bitfinex","ETHUSD",1644738422268,3.4,2921.4,2920.7,0.10921145]
["bitfinex","ETHUSD",1644738422468,3.4,2921.4,2921.1,0.01032888]
["bitfinex","ETHUSD",1644738422469,1.45625482,2921.3,2921.1,0.01032888]
["bitfinex","ETHUSD",1644738423465,1.45625482,2921.3,2920.6,1.0]
["bitfinex","ETHUSD",1644738423666,1.45625482,2921.3,2921.1,0.01032882]
["bitfinex","ETHUSD",1644738424819,1.45625482,2921.3,2920.5,0.1711]
["bitfinex","ETHUSD",1644738425018,1.45625482,2921.3,2921.1,0.01033485]
["bitfinex","ETHUSD",1644738425821,1.45625482,2921.3,2920.5,0.1711]
["bitfinex","ETHUSD",1644738426118,1.45625482,2921.3,2921.1,0.01033485]
["bitfinex","ETHUSD",1644738427119,1.45625482,2921.3,2920.5,0.34319129]
["bitfinex","ETHUSD",1644738427320,1.45625482,2921.3,2921.1,0.01033485]
["bitfinex","ETHUSD",1644738428363,1.45625482,2921.3,2920.5,0.1711]
["bitfinex","ETHUSD",1644738428563,1.45625482,2921.3,2921.1,0.01033468]
["bitfinex","ETHUSD",1644738429468,1.45625482,2921.3,2920.5,0.1711]
["bitfinex","ETHUSD",1644738429668,1.45625482,2921.3,2921.1,0.01033468]
["bitfinex","ETHUSD",1644738430769,1.45625482,2921.3,2920.5,0.1711]
["bitfinex","ETHUSD",1644738431072,1.45625482,2921.3,2921.1,0.01033468]
["bitfinex","ETHUSD",1644738431273,3.41033329,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738431469,4.86646003,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738431720,3.41033329,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738431920,3.4,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738436371,3.39913937,2921.4,2921.3,3.21526797]
["bitfinex","ETHUSD",1644738436578,3.39913937,2921.4,2921.3,5.31126797]
["bitfinex","ETHUSD",1644738436970,3.39913937,2921.4,2921.3,5.59157942]
["bitfinex","ETHUSD",1644738439418,3.39913937,2921.4,2921.3,5.59042401]
["bitfinex","ETHUSD",1644738439621,3.39913937,2921.4,2921.3,25.60042401]
["bitfinex","ETHUSD",1644738439820,3.39913937,2921.4,2921.3,5.59042401]
["bitfinex","ETHUSD",1644738440018,3.39913937,2921.4,2921.3,5.48121256]
["bitfinex","ETHUSD",1644738440321,3.39913937,2921.4,2921.3,25.60042401]
["bitfinex","ETHUSD",1644738441222,3.34913937,2921.4,2921.3,25.60042401]
["bitfinex","ETHUSD",1644738441820,3.34913937,2921.4,2921.3,5.41932401]
["bitfinex","ETHUSD",1644738442821,3.34913937,2921.4,2921.3,3.82047942]
["bitfinex","ETHUSD",1644738443871,3.34913937,2921.4,2921.3,23.83047942]
["bitfinex","ETHUSD",1644738444070,3.34913937,2921.4,2921.3,24.13047942]
["bitfinex","ETHUSD",1644738444269,3.34913937,2921.4,2921.3,25.43047942]
["bitfinex","ETHUSD",1644738445577,3.34913937,2921.4,2921.3,25.43044982]
["bitfinex","ETHUSD",1644738446950,3.34913937,2921.4,2921.3,5.42044982]
["bitfinex","ETHUSD",1644738447150,3.29913937,2921.4,2921.3,25.32126797]
["bitfinex","ETHUSD",1644738447456,3.29913937,2921.4,2921.3,21.21617548]
["bitfinex","ETHUSD",1644738447653,3.29913937,2921.4,2921.3,22.21617548]
["bitfinex","ETHUSD",1644738447858,3.29913937,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738449950,4.75528124,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738450565,4.77336113,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738450965,4.73336113,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738453372,3.27721926,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738454443,4.73338338,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738454643,3.27721926,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738455844,4.73338542,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738456050,3.27721926,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738456246,4.73338662,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738456751,3.27721926,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738457146,4.73337674,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738457347,3.27721926,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738458363,4.73338603,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738458569,3.27721926,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738466868,3.27721926,2921.4,2921.3,3.07597861]
["bitfinex","ETHUSD",1644738467071,3.27721926,2921.4,2921.3,3.37597861]
["bitfinex","ETHUSD",1644738467270,3.27721926,2921.4,2921.3,4.67597861]
["bitfinex","ETHUSD",1644738467469,3.27721926,2921.4,2921.3,0.60099363]
["bitfinex","ETHUSD",1644738467671,3.27721926,2921.4,2921.3,1.60099363]
["bitfinex","ETHUSD",1644738467873,3.27721926,2921.4,2921.3,3.40478244]
["bitfinex","ETHUSD",1644738468071,3.27721926,2921.4,2921.3,1.60099363]
["bitfinex","ETHUSD",1644738468273,3.27721926,2921.4,2921.3,0.60099363]
["bitfinex","ETHUSD",1644738468473,3.27721926,2921.4,2921.3,1.60099363]
["bitfinex","ETHUSD",1644738468875,3.27721926,2921.4,2921.3,0.60099363]
["bitfinex","ETHUSD",1644738469080,3.27721926,2921.4,2921.3,0.30099363]
["bitfinex","ETHUSD",1644738472323,3.27721926,2921.4,2921.3,3.45645581]
["bitfinex","ETHUSD",1644738472523,3.27721926,2921.4,2921.3,4.06166485]
["bitfinex","ETHUSD",1644738472719,3.27721926,2921.4,2921.3,5.06166485]
["bitfinex","ETHUSD",1644738472971,3.27721926,2921.4,2921.3,4.95245581]
["bitfinex","ETHUSD",1644738473564,3.27721926,2921.4,2921.3,4.91687735]
["bitfinex","ETHUSD",1644738473765,3.27721926,2921.4,2921.3,1.79699363]
["bitfinex","ETHUSD",1644738473965,3.2761746,2921.4,2921.3,5.02808843]
["bitfinex","ETHUSD",1644738474166,3.2761746,2921.4,2921.3,4.02808843]
["bitfinex","ETHUSD",1644738474374,3.2761746,2921.4,2921.3,5.02808843]
["bitfinex","ETHUSD",1644738474566,3.2761746,2921.4,2921.3,25.03808843]
["bitfinex","ETHUSD",1644738474766,3.2761746,2921.4,2921.3,25.14729747]
["bitfinex","ETHUSD",1644738487973,3.2761746,2921.4,2921.3,0.60620267]
["bitfinex","ETHUSD",1644738488168,3.2761746,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738492520,4.73227007,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738494622,3.2761746,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738497372,4.73225502,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738498374,4.73115244,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738501128,3.27507202,2921.4,2921.3,0.00099363]
["bitfinex","ETHUSD",1644738503268,3.27507202,2921.4,2921.3,3.139e-05]
["bitfinex","ETHUSD",1644738512165,4.7311263,2921.4,2921.3,3.139e-05]
["bitfinex","ETHUSD",1644738512367,3.27507202,2921.4,2921.3,3.139e-05]
["bitfinex","ETHUSD",1644738518067,4.7311373,2921.4,2921.3,3.139e-05]
["bitfinex","ETHUSD",1644738518666,3.27507202,2921.4,2921.3,3.139e-05]
["bitfinex","ETHUSD",1644738519066,4.7311378,2921.4,2921.3,3.139e-05]
["bitfinex","ETHUSD",1644738520780,3.27507202,2921.4,2921.3,3.139e-05]
["bitfinex","ETHUSD",1644738521717,4.73116067,2921.4,2921.3,3.139e-05]
["bitfinex","ETHUSD",1644738523214,3.75230785,2921.4,2921.3,3.139e-05]
["bitfinex","ETHUSD",1644738523428,3.75230785,2921.4,2921.3,20.50603139]
["bitfinex","ETHUSD",1644738523429,2.2962192,2921.4,2921.3,20.50603139]
["bitfinex","ETHUSD",1644738523622,2.2962192,2921.4,2921.3,20.78733172]
["bitfinex","ETHUSD",1644738523819,2.2962192,2921.4,2921.3,22.21524043]
["bitfinex","ETHUSD",1644738524017,2.2962192,2921.4,2921.3,25.42799692]
["bitfinex","ETHUSD",1644738524421,2.2962192,2921.4,2921.3,5.41799692]
["bitfinex","ETHUSD",1644738524621,2.2962192,2921.4,2921.3,2.09603139]
["bitfinex","ETHUSD",1644738524823,2.2962192,2921.4,2921.3,1.09603139]
["bitfinex","ETHUSD",1644738525479,2.2962192,2921.4,2921.3,3.139e-05]
["bitfinex","ETHUSD",1644738526072,3.75227336,2921.4,2921.3,3.139e-05]
["bitfinex","ETHUSD",1644738543370,4.72987336,2921.4,2921.3,3.139e-05]
["bitfinex","ETHUSD",1644738543570,4.72987336,2921.4,2920.5,0.00322485]
["bitfinex","ETHUSD",1644738543571,4.1,2921.3,2920.5,0.00322485]
["bitfinex","ETHUSD",1644738543773,4.2711,2921.3,2920.5,0.00322485]
["bitfinex","ETHUSD",1644738543970,1.45605416,2921.2,2921.1,0.00361613]
["bitfinex","ETHUSD",1644738544219,1.62715416,2921.2,2921.1,0.00361613]
["bitfinex","ETHUSD",1644738544819,1.02763266,2920.7,2920.5,0.00322485]
["bitfinex","ETHUSD",1644738545020,1.45605416,2920.6,2920.5,0.00322485]
["bitfinex","ETHUSD",1644738545220,1.02763266,2920.7,2920.2,0.30322485]
["bitfinex","ETHUSD",1644738545421,1.02763266,2920.7,2920.3,0.00322485]
["bitfinex","ETHUSD",1644738546020,0.1711,2921.1,2920.3,0.00322485]
["bitfinex","ETHUSD",1644738546221,1.45647089,2921.0,2920.3,0.00322485]
["bitfinex","ETHUSD",1644738547521,0.89879131,2920.9,2920.5,0.00413215]
["bitfinex","ETHUSD",1644738547723,1.45647089,2920.8,2920.5,0.00413215]
["bitfinex","ETHUSD",1644738548366,1.45647089,2920.8,2920.3,0.00322485]
["bitfinex","ETHUSD",1644738548767,1.45647089,2920.8,2920.5,0.0108931]
["bitfinex","ETHUSD",1644738549573,1.45647089,2920.8,2920.3,0.00322485]
["bitfinex","ETHUSD",1644738549772,1.45647089,2920.8,2920.0,0.00322485]
["bitfinex","ETHUSD",1644738549972,1.45647089,2920.8,2920.5,0.0108931]
["bitfinex","ETHUSD",1644738550773,1.45647089,2920.8,2920.0,0.00322485]
["bitfinex","ETHUSD",1644738551172,1.45647089,2920.8,2920.5,0.0108931]
["bitfinex","ETHUSD",1644738552117,1.45647089,2920.8,2920.0,0.00322485]
["bitfinex","ETHUSD",1644738552415,1.45647089,2920.8,2920.5,0.0108931]
["bitfinex","ETHUSD",1644738553215,1.45647089,2920.8,2919.8,0.00322485]
["bitfinex","ETHUSD",1644738553419,1.45647089,2920.8,2919.9,0.1711]
["bitfinex","ETHUSD",1644738553616,1.45647089,2920.8,2920.5,0.0108931]
["bitfinex","ETHUSD",1644738553817,4.85647089,2920.8,2920.5,0.0108931]
["bitfinex","ETHUSD",1644738554019,1.45647089,2920.7,2920.5,0.0108931]
["bitfinex","ETHUSD",1644738554425,1.45647089,2920.7,2919.9,0.1711]
["bitfinex","ETHUSD",1644738554620,1.45647089,2920.7,2920.0,0.00322485]
["bitfinex","ETHUSD",1644738554821,1.45647089,2920.7,2920.5,0.01089317]
["bitfinex","ETHUSD",1644738555668,1.45647089,2920.7,2920.0,0.00322485]
["bitfinex","ETHUSD",1644738555872,1.47243468,2920.7,2920.5,0.01089317]
["bitfinex","ETHUSD",1644738556171,0.01596379,2920.7,2920.5,0.01089317]
["bitfinex","ETHUSD",1644738556976,0.01596379,2920.7,2919.8,0.00322485]
["bitfinex","ETHUSD",1644738557171,0.01596379,2920.7,2920.5,0.01089317]
["bitfinex","ETHUSD",1644738558174,0.01596379,2920.7,2919.8,0.00322485]
["bitfinex","ETHUSD",1644738558375,0.01596379,2920.7,2920.5,0.01089317]
["bitfinex","ETHUSD",1644738559219,0.01596379,2920.7,2919.8,0.00322485]
["bitfinex","ETHUSD",1644738559422,0.01596379,2920.7,2919.9,0.1711]
["bitfinex","ETHUSD",1644738559625,0.01596379,2920.7,2920.5,0.01089317]
["bitfinex","ETHUSD",1644738560423,0.01596379,2920.7,2920.0,0.00322485]
["bitfinex","ETHUSD",1644738560822,0.01596379,2920.7,2920.5,0.01089317]
["bitfinex","ETHUSD",1644738561623,0.01596379,2920.7,2920.0,0.00322485]
["bitfinex","ETHUSD",1644738561826,0.01596379,2920.7,2919.7,0.17432485]
["bitfinex","ETHUSD",1644738562025,0.01596379,2920.7,2920.5,0.01089317]
["bitfinex","ETHUSD",1644738562429,1.45665915,2920.6,2920.5,0.01089317]
["bitfinex","ETHUSD",1644738562973,1.45665915,2920.6,2919.8,0.00322485]
["bitfinex","ETHUSD",1644738563172,0.1711,2920.5,2920.4,0.01089324]
["bitfinex","ETHUSD",1644738563375,0.02170698,2920.2,2919.8,0.00322485]
["bitfinex","ETHUSD",1644738563571,0.69100698,2920.2,2919.8,0.00322485]
["bitfinex","ETHUSD",1644738565277,1.1941787,2920.0,2919.8,0.00322485]
["bitfinex","ETHUSD",1644738565676,1.1941787,2920.0,2919.4,0.00322485]
["bitfinex","ETHUSD",1644738565875,0.02170698,2920.2,2919.2,0.00322485]
["bitfinex","ETHUSD",1644738566076,0.02170698,2920.2,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738566718,0.02170698,2920.2,2919.6,0.00412406]
["bitfinex","ETHUSD",1644738567821,0.02170698,2920.2,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738568023,0.02170698,2920.2,2919.8,0.01090029]
["bitfinex","ETHUSD",1644738568820,0.02170698,2920.2,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738569120,0.02170698,2920.2,2919.9,0.01090015]
["bitfinex","ETHUSD",1644738570030,0.02170698,2920.2,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738570475,0.02170698,2920.2,2919.9,0.01090008]
["bitfinex","ETHUSD",1644738570868,0.0327909,2920.1,2919.9,0.01090008]
["bitfinex","ETHUSD",1644738571271,0.0327909,2920.1,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738571470,0.0327909,2920.1,2919.9,0.01090015]
["bitfinex","ETHUSD",1644738572473,0.0327909,2920.1,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738572679,0.0327909,2920.1,2919.9,0.01090015]
["bitfinex","ETHUSD",1644738573676,0.0327909,2920.1,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738573877,0.0327909,2920.1,2919.9,0.00412369]
["bitfinex","ETHUSD",1644738574923,0.0327909,2920.1,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738575123,0.0327909,2920.1,2919.9,0.00412369]
["bitfinex","ETHUSD",1644738575924,3.4327909,2920.1,2919.9,0.00412369]
["bitfinex","ETHUSD",1644738576123,3.4327909,2920.1,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738576323,3.4327909,2920.1,2919.9,0.01090627]
["bitfinex","ETHUSD",1644738577324,3.4327909,2920.1,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738577524,3.4327909,2920.1,2919.9,0.01090627]
["bitfinex","ETHUSD",1644738578573,3.4327909,2920.1,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738578771,3.4327909,2920.1,2919.9,0.01090627]
["bitfinex","ETHUSD",1644738579776,3.4327909,2920.1,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738579978,3.4327909,2920.1,2919.9,0.01090627]
["bitfinex","ETHUSD",1644738580978,3.4327909,2920.1,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738581195,3.4327909,2920.1,2919.9,0.01090627]
["bitfinex","ETHUSD",1644738582021,3.4327909,2920.1,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738582322,3.4327909,2920.1,2919.9,0.01090627]
["bitfinex","ETHUSD",1644738583323,3.4327909,2920.1,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738583623,1.45693936,2920.0,2919.9,0.01090627]
["bitfinex","ETHUSD",1644738584425,1.45693936,2920.0,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738584826,1.45693936,2920.0,2919.8,0.01090634]
["bitfinex","ETHUSD",1644738585671,1.45693936,2920.0,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738585866,1.47274057,2920.0,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738586068,1.45693936,2919.9,2919.8,0.01090641]
["bitfinex","ETHUSD",1644738586868,1.45693936,2919.9,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738587167,1.45693936,2919.9,2919.7,0.01090648]
["bitfinex","ETHUSD",1644738588273,1.45693936,2919.9,2919.7,0.01090655]
["bitfinex","ETHUSD",1644738589223,1.45693936,2919.9,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738589629,1.45693936,2919.9,2919.7,0.01090655]
["bitfinex","ETHUSD",1644738590430,1.45693936,2919.9,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738590933,1.45693936,2919.9,2919.7,0.01090655]
["bitfinex","ETHUSD",1644738590934,0.01575475,2919.8,2919.7,0.01090655]
["bitfinex","ETHUSD",1644738591129,1.47269411,2919.8,2919.7,0.01090655]
["bitfinex","ETHUSD",1644738591729,1.47269411,2919.8,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738591929,0.01457847,2919.8,2919.6,0.01090662]
["bitfinex","ETHUSD",1644738592131,1.45698787,2919.7,2919.6,0.01090662]
["bitfinex","ETHUSD",1644738592532,0.01457847,2919.8,2919.6,0.01090662]
["bitfinex","ETHUSD",1644738592967,0.01457847,2919.8,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738593170,1.4569742,2919.7,2919.6,0.01090669]
["bitfinex","ETHUSD",1644738593370,0.01457847,2919.8,2919.6,0.01090669]
["bitfinex","ETHUSD",1644738594069,0.01457847,2919.8,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738594272,0.01457847,2919.8,2919.6,0.01090669]
["bitfinex","ETHUSD",1644738595275,0.01457847,2919.8,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738595478,0.01457847,2919.8,2919.6,0.01090669]
["bitfinex","ETHUSD",1644738596076,0.03256044,2919.7,2919.6,0.01090669]
["bitfinex","ETHUSD",1644738596476,0.03256044,2919.7,2919.3,0.00322485]
["bitfinex","ETHUSD",1644738596720,0.03256044,2919.7,2919.5,0.01090676]
["bitfinex","ETHUSD",1644738597522,0.03256044,2919.7,2919.3,0.00323182]
["bitfinex","ETHUSD",1644738600330,0.03256044,2919.7,2919.4,0.01090697]
["bitfinex","ETHUSD",1644738601374,0.03256044,2919.7,2919.3,0.49923182]
["bitfinex","ETHUSD",1644738601579,0.03256044,2919.7,2919.4,3.38298439]
["bitfinex","ETHUSD",1644738601776,0.03256044,2919.7,2919.4,0.18200709]
["bitfinex","ETHUSD",1644738601975,0.03256044,2919.7,2919.4,3.3236435]
["bitfinex","ETHUSD",1644738602382,0.03256044,2919.7,2919.5,0.496]
["bitfinex","ETHUSD",1644738602578,3.4,2920.1,2919.7,4.1]
["bitfinex","ETHUSD",1644738602777,3.4,2920.1,2919.8,5.51021833]
["bitfinex","ETHUSD",1644738602978,3.41090432,2920.1,2919.9,0.496]
["bitfinex","ETHUSD",1644738603177,3.41090432,2920.1,2920.0,3.38709647]
["bitfinex","ETHUSD",1644738603380,3.41090432,2920.1,2920.0,3.98709647]
["bitfinex","ETHUSD",1644738603578,3.41090432,2920.1,2920.0,4.48309647]
["bitfinex","ETHUSD",1644738603780,3.4,2920.1,2920.0,4.48309647]
["bitfinex","ETHUSD",1644738603976,3.4,2920.1,2920.0,3.88309647]
["bitfinex","ETHUSD",1644738604226,3.4,2920.1,2920.0,4.18309647]
["bitfinex","ETHUSD",1644738604629,3.4,2920.1,2920.0,4.01199647]
["bitfinex","ETHUSD",1644738606232,3.4,2920.1,2920.0,3.71199647]
["bitfinex","ETHUSD",1644738606632,3.4,2920.1,2920.0,4.01199647]
["bitfinex","ETHUSD",1644738608278,3.4,2920.1,2920.0,4.31199647]
["bitfinex","ETHUSD",1644738610289,3.4,2920.1,2920.0,1.096]
["bitfinex","ETHUSD",1644738610687,3.4,2920.1,2920.0,1.13026387]
["bitfinex","ETHUSD",1644738611727,3.4,2920.1,2920.0,4.39645148]
["bitfinex","ETHUSD",1644738611927,3.4,2920.1,2920.0,4.3737555]
["bitfinex","ETHUSD",1644738612130,3.4,2920.1,2920.0,4.33604989]
["bitfinex","ETHUSD",1644738612627,3.4,2920.1,2920.0,1.13026387]
["bitfinex","ETHUSD",1644738612828,3.4,2920.1,2920.0,4.35089142]
["bitfinex","ETHUSD",1644738613029,3.4,2920.1,2920.0,4.38471268]
["bitfinex","ETHUSD",1644738614332,3.4,2920.1,2920.0,5.38471268]
["bitfinex","ETHUSD",1644738615131,3.4,2920.1,2920.0,3.78471268]
["bitfinex","ETHUSD",1644738615333,3.4,2920.1,2920.0,5.38471268]
["bitfinex","ETHUSD",1644738615785,3.4,2920.1,2920.0,25.39471268]
["bitfinex","ETHUSD",1644738615988,3.4,2920.1,2920.0,31.70795802]
["bitfinex","ETHUSD",1644738616887,3.4,2920.1,2920.0,32.56373802]
["bitfinex","ETHUSD",1644738617483,3.4,2920.1,2920.0,32.73483802]
["bitfinex","ETHUSD",1644738617887,3.4,2920.1,2920.0,12.72483802]
["bitfinex","ETHUSD",1644738618085,3.4,2920.1,2920.0,11.58871268]
["bitfinex","ETHUSD",1644738618886,1.128e-05,2920.2,2920.1,2.92290578]
["bitfinex","ETHUSD",1644738619093,2.1614704,2922.1,2920.3,1.71116]
["bitfinex","ETHUSD",1644738619094,0.65409121,2921.6,2920.3,1.71116]
["bitfinex","ETHUSD",1644738619337,0.65409121,2921.6,2920.8,0.90409328]
["bitfinex","ETHUSD",1644738619338,1.46029297,2921.6,2920.8,0.90409328]
["bitfinex","ETHUSD",1644738619534,1.46029297,2921.6,2921.1,0.90409328]
["bitfinex","ETHUSD",1644738619731,0.65023816,2921.9,2921.3,0.90409328]
["bitfinex","ETHUSD",1644738619732,1.45643992,2921.5,2921.3,0.90409328]
["bitfinex","ETHUSD",1644738619935,0.65409121,2921.9,2921.5,0.90409328]
["bitfinex","ETHUSD",1644738620132,0.64933478,2921.3,2921.1,2.7573]
["bitfinex","ETHUSD",1644738620330,0.64933478,2921.3,2921.2,0.496]
["bitfinex","ETHUSD",1644738620529,2.10568178,2921.3,2921.2,0.496]
["bitfinex","ETHUSD",1644738620732,2.11247391,2921.3,2921.2,0.496]
["bitfinex","ETHUSD",1644738621534,2.11246669,2921.3,2921.2,3.90246453]
["bitfinex","ETHUSD",1644738621733,2.10567456,2921.3,2921.2,3.90246453]
["bitfinex","ETHUSD",1644738622035,2.10567456,2921.3,2921.2,4.90156517]
["bitfinex","ETHUSD",1644738622233,5.50567456,2921.3,2921.2,4.90156517]
["bitfinex","ETHUSD",1644738623076,4.04933478,2921.3,2921.2,4.90156517]
["bitfinex","ETHUSD",1644738623874,5.50563723,2921.3,2921.2,4.90156517]
["bitfinex","ETHUSD",1644738624077,4.04933478,2921.3,2921.2,4.90156517]
["bitfinex","ETHUSD",1644738626379,4.04933478,2921.3,2921.2,4.93602208]
["bitfinex","ETHUSD",1644738629237,3.92773478,2921.3,2921.2,4.93602208]
["bitfinex","ETHUSD",1644738630876,3.92773478,2921.3,2921.2,4.90156517]
["bitfinex","ETHUSD",1644738634431,3.92773478,2921.3,2921.2,25.76700517]
["bitfinex","ETHUSD",1644738634432,3.74897142,2921.3,2921.2,25.76700517]
["bitfinex","ETHUSD",1644738636431,3.21209493,2921.3,2921.2,25.76700517]
["bitfinex","ETHUSD",1644738636632,3.21209493,2921.3,2921.2,24.91156517]
["bitfinex","ETHUSD",1644738637432,3.21209493,2921.3,2921.2,4.90156517]
["bitfinex","ETHUSD",1644738638276,3.21209493,2921.3,2921.2,24.91156517]
["bitfinex","ETHUSD",1644738643431,3.03334494,2921.3,2921.2,24.91156517]
["bitfinex","ETHUSD",1644738647381,2.02489242,2921.3,2921.2,24.91156517]
["bitfinex","ETHUSD",1644738649079,2.02489242,2921.3,2921.2,25.02077488]
["bitfinex","ETHUSD",1644738649932,2.02489242,2921.3,2921.2,27.80939624]
["bitfinex","ETHUSD",1644738650132,2.02489242,2921.3,2921.2,34.01339624]
["bitfinex","ETHUSD",1644738651331,2.02489242,2921.3,2921.2,31.22477488]
["bitfinex","ETHUSD",1644738651534,0.20157497,2921.3,2921.2,31.22477488]
["bitfinex","ETHUSD",1644738651735,0.20157497,2921.3,2921.2,39.01339624]
["bitfinex","ETHUSD",1644738651935,0.00385305,2922.5,2921.6,0.85524]
["bitfinex","ETHUSD",1644738652135,0.0436479,2921.8,2921.7,24.4352757]
["bitfinex","ETHUSD",1644738652334,0.0436479,2921.8,2921.7,25.0352757]
["bitfinex","ETHUSD",1644738652633,0.0436479,2921.8,2921.7,26.0352757]
["bitfinex","ETHUSD",1644738653078,0.00385305,2922.5,2921.7,26.0352757]
["bitfinex","ETHUSD",1644738653278,0.04364506,2922.3,2921.9,20.01]
["bitfinex","ETHUSD",1644738653479,1.45597294,2922.2,2922.0,23.72648611]
["bitfinex","ETHUSD",1644738653680,1.45597294,2922.2,2922.1,3.04166666]
["bitfinex","ETHUSD",1644738653879,1.45597294,2922.2,2922.1,4.84581884]
["bitfinex","ETHUSD",1644738654079,1.45597294,2922.2,2922.1,1.796]
["bitfinex","ETHUSD",1644738654281,0.00385305,2922.6,2922.1,4.8478035]
["bitfinex","ETHUSD",1644738654482,3.4,2922.2,2922.1,4.8478035]
["bitfinex","ETHUSD",1644738654682,4.8559915,2922.2,2922.1,1.796]
["bitfinex","ETHUSD",1644738655282,4.8559915,2922.2,2922.1,0.796]
["bitfinex","ETHUSD",1644738656389,3.4,2922.2,2922.1,3.97975115]
["bitfinex","ETHUSD",1644738656589,4.85601727,2922.2,2922.1,3.97975115]
["bitfinex","ETHUSD",1644738656836,4.85601687,2922.2,2922.1,3.97975115]
["bitfinex","ETHUSD",1644738657036,4.85601687,2922.2,2922.1,0.796]
["bitfinex","ETHUSD",1644738658539,3.4,2922.2,2922.1,0.796]
["bitfinex","ETHUSD",1644738659139,4.85600429,2922.2,2922.1,0.496]
["bitfinex","ETHUSD",1644738659939,0.64840513,2922.0,2921.9,0.6]
["bitfinex","ETHUSD",1644738660139,0.64840513,2922.0,2921.9,3.36543266]
["bitfinex","ETHUSD",1644738661081,2.1044796,2922.0,2921.9,3.36543266]
["bitfinex","ETHUSD",1644738661679,2.1044796,2922.0,2921.9,3.86143266]
["bitfinex","ETHUSD",1644738662081,2.1044796,2922.0,2921.9,0.796]
["bitfinex","ETHUSD",1644738662686,2.1044796,2922.0,2921.9,0.47209129]
["bitfinex","ETHUSD",1644738662986,2.1044796,2922.0,2921.9,0.3]
["bitfinex","ETHUSD",1644738665731,2.1044796,2922.0,2921.9,0.3344489]
["bitfinex","ETHUSD",1644738666133,2.1044796,2922.0,2921.9,0.50654019]
["bitfinex","ETHUSD",1644738669289,2.1044796,2922.0,2921.9,3.58898057]
["bitfinex","ETHUSD",1644738669688,2.1044796,2922.0,2921.9,3.41688928]
["bitfinex","ETHUSD",1644738669886,2.1044796,2922.0,2921.9,3.58898057]
["bitfinex","ETHUSD",1644738670488,2.1044796,2922.0,2921.9,0.50654019]
["bitfinex","ETHUSD",1644738670887,2.1044796,2922.0,2921.9,3.57998758]
["bitfinex","ETHUSD",1644738671087,2.1044796,2922.0,2921.9,3.65206938]
["bitfinex","ETHUSD",1644738671489,2.1044796,2922.0,2921.9,0.50654019]
["bitfinex","ETHUSD",1644738672729,2.1044796,2922.0,2921.9,3.59352761]
["bitfinex","ETHUSD",1644738672932,2.1044796,2922.0,2921.9,0.50654019]
["bitfinex","ETHUSD",1644738674030,2.1044796,2922.0,2921.9,3.57987855]
["bitfinex","ETHUSD",1644738674232,2.1044796,2922.0,2921.9,0.50654019]
["bitfinex","ETHUSD",1644738674836,2.1044796,2922.0,2921.9,3.58696944]
["bitfinex","ETHUSD",1644738675492,0.64840513,2922.0,2921.9,23.59696944]
["bitfinex","ETHUSD",1644738675679,0.64840513,2922.0,2921.9,24.20217845]
["bitfinex","ETHUSD",1644738677089,0.01476567,2922.1,2922.0,4.1]
["bitfinex","ETHUSD",1644738677090,0.00385305,2922.1,2922.0,4.1]
["bitfinex","ETHUSD",1644738677286,3.4,2922.2,2922.0,4.1]
["bitfinex","ETHUSD",1644738677287,3.4,2922.2,2922.1,20.4611]
["bitfinex","ETHUSD",1644738677485,3.4,2922.2,2922.1,21.2571]
["bitfinex","ETHUSD",1644738677686,3.4,2922.2,2922.1,21.36630901]
["bitfinex","ETHUSD",1644738677888,3.4,2922.2,2922.1,24.32789916]
["bitfinex","ETHUSD",1644738678485,3.4,2922.2,2922.1,24.49899916]
["bitfinex","ETHUSD",1644738680032,3.4,2922.2,2922.1,24.32789916]
["bitfinex","ETHUSD",1644738680634,3.4,2922.2,2922.1,30.53189916]
["bitfinex","ETHUSD",1644738680836,3.4,2922.2,2922.1,30.58404096]
["bitfinex","ETHUSD",1644738683281,3.4,2922.2,2922.1,27.7945421]
["bitfinex","ETHUSD",1644738683680,3.4,2922.2,2922.1,30.58404096]
["bitfinex","ETHUSD",1644738684789,2.61510855,2922.2,2922.1,30.58404096]
["bitfinex","ETHUSD",1644738684984,2.26377774,2922.2,2922.1,30.58404096]
["bitfinex","ETHUSD",1644738685684,2.26377774,2922.2,2922.1,27.7945421]
["bitfinex","ETHUSD",1644738685885,2.26377774,2922.2,2922.1,30.58404096]
["bitfinex","ETHUSD",1644738689636,2.26377774,2922.2,2922.1,31.04748096]
["bitfinex","ETHUSD",1644738689837,2.26377774,2922.2,2922.1,31.34748096]
["bitfinex","ETHUSD",1644738694334,2.26377774,2922.2,2922.1,31.51858096]
["bitfinex","ETHUSD",1644738696738,2.26377774,2922.2,2922.1,31.34748096]
["bitfinex","ETHUSD",1644738697844,2.26377774,2922.2,2922.1,31.51858096]
["bitfinex","ETHUSD",1644738698486,2.26377774,2922.2,2922.1,36.51858096]
["bitfinex","ETHUSD",1644738698685,1.32022167,2922.2,2922.1,36.51858096]
["bitfinex","ETHUSD",1644738698897,0.81032167,2922.2,2922.1,36.51858096]
["bitfinex","ETHUSD",1644738699491,0.81032167,2922.2,2922.1,37.65458096]
["bitfinex","ETHUSD",1644738699892,0.72861295,2922.2,2922.1,37.65618096]
["bitfinex","ETHUSD",1644738700094,0.72861295,2922.2,2922.1,37.48268096]
["bitfinex","ETHUSD",1644738700292,6.554e-05,2922.3,2922.2,4.5511]
["bitfinex","ETHUSD",1644738700497,6.554e-05,2922.3,2922.2,35.42771252]
["bitfinex","ETHUSD",1644738700692,6.554e-05,2922.3,2922.2,39.727986]
["bitfinex","ETHUSD",1644738700891,6.554e-05,2922.3,2922.2,35.9673199]
["bitfinex","ETHUSD",1644738701095,0.00385305,2923.2,2922.2,35.9697199]
["bitfinex","ETHUSD",1644738701393,0.00385305,2923.2,2923.0,0.4511]
["bitfinex","ETHUSD",1644738701593,0.00385305,2923.3,2923.1,0.9471]
["bitfinex","ETHUSD",1644738701834,0.00385305,2923.9,2923.2,0.9471]
["bitfinex","ETHUSD",1644738702035,0.171,2923.8,2923.2,1.11919129]
["bitfinex","ETHUSD",1644738702236,0.00385305,2923.7,2923.3,0.92319129]
["bitfinex","ETHUSD",1644738702434,0.01091528,2923.7,2923.3,0.92319129]
["bitfinex","ETHUSD",1644738703442,0.00385305,2923.8,2923.3,0.92319129]
["bitfinex","ETHUSD",1644738703639,0.00385305,2923.8,2923.4,0.17209129]
["bitfinex","ETHUSD",1644738703940,0.01091535,2923.6,2923.4,0.17209129]
["bitfinex","ETHUSD",1644738704141,0.01091535,2923.6,2923.5,0.9471]
["bitfinex","ETHUSD",1644738704541,0.01091535,2923.6,2923.5,4.17369744]
["bitfinex","ETHUSD",1644738704741,0.00385305,2923.9,2923.5,4.17369744]
["bitfinex","ETHUSD",1644738704940,0.01091528,2923.7,2923.5,4.17369744]
["bitfinex","ETHUSD",1644738705138,0.01091528,2923.7,2923.6,0.4511]
["bitfinex","ETHUSD",1644738705340,0.01091528,2923.7,2923.6,0.9471]
["bitfinex","ETHUSD",1644738705592,0.01091528,2923.7,2923.6,4.12961279]
["bitfinex","ETHUSD",1644738705785,0.01091528,2923.7,2923.6,0.9471]
["bitfinex","ETHUSD",1644738705984,0.17485305,2924.4,2923.6,0.9471]
["bitfinex","ETHUSD",1644738706183,0.01091513,2923.8,2923.6,4.16383871]
["bitfinex","ETHUSD",1644738706384,0.01091513,2923.8,2923.7,0.4511]
["bitfinex","ETHUSD",1644738707088,0.00385305,2924.0,2923.7,0.4511]
["bitfinex","ETHUSD",1644738707288,0.01091499,2923.9,2923.7,3.55985727]
["bitfinex","ETHUSD",1644738707490,0.01091499,2923.9,2923.7,0.4511]
["bitfinex","ETHUSD",1644738707991,0.01091499,2923.9,2923.8,0.9471]
["bitfinex","ETHUSD",1644738708390,0.17485305,2924.7,2923.8,1.11919129]
["bitfinex","ETHUSD",1644738708591,0.00676052,2924.0,2923.8,1.11919129]
["bitfinex","ETHUSD",1644738709436,0.00385305,2924.5,2923.8,1.11919129]
["bitfinex","ETHUSD",1644738709637,0.00676052,2924.0,2923.8,1.11919129]
["bitfinex","ETHUSD",1644738710038,3.40676052,2924.0,2923.8,1.11919129]
["bitfinex","ETHUSD",1644738710239,3.40676052,2924.0,2923.9,3.67456301]
["bitfinex","ETHUSD",1644738710439,3.40676052,2924.0,2923.9,4.17056301]
["bitfinex","ETHUSD",1644738710640,3.4,2924.0,2923.9,4.6426543]
["bitfinex","ETHUSD",1644738710844,3.4,2924.0,2923.9,4.9426543]
["bitfinex","ETHUSD",1644738711041,3.4,2924.0,2923.9,1.71919129]
["bitfinex","ETHUSD",1644738711240,3.4,2924.0,2923.9,2.71919129]
["bitfinex","ETHUSD",1644738711438,3.4,2924.0,2923.9,1.71919129]
["bitfinex","ETHUSD",1644738711639,3.4,2924.0,2923.9,4.80193342]
["bitfinex","ETHUSD",1644738711840,3.4,2924.0,2923.9,5.80193342]
["bitfinex","ETHUSD",1644738712440,3.4,2924.0,2923.9,5.93048008]
["bitfinex","ETHUSD",1644738712640,3.4,2924.0,2923.9,5.93453939]
["bitfinex","ETHUSD",1644738713289,3.4,2924.0,2923.9,5.91947623]
["bitfinex","ETHUSD",1644738713490,3.4,2924.0,2923.9,2.71919129]
["bitfinex","ETHUSD",1644738713688,3.4,2924.0,2923.9,5.94722063]
["bitfinex","ETHUSD",1644738714089,3.4,2924.0,2923.9,29.21977348]
["bitfinex","ETHUSD",1644738714294,0.00385305,2924.8,2924.3,0.4511]
["bitfinex","ETHUSD",1644738714492,0.00385305,2924.8,2924.5,0.4511]
["bitfinex","ETHUSD",1644738714690,0.00385305,2924.8,2924.4,0.496]
["bitfinex","ETHUSD",1644738714691,1.45845752,2925.3,2924.6,0.9471]
["bitfinex","ETHUSD",1644738714889,1.45845752,2925.3,2924.3,0.47209129]
["bitfinex","ETHUSD",1644738714890,1.45845752,2925.3,2924.8,0.4511]
["bitfinex","ETHUSD",1644738715288,0.00385305,2925.3,2924.8,0.4511]
["bitfinex","ETHUSD",1644738715691,0.01091808,2925.2,2924.8,0.4511]
["bitfinex","ETHUSD",1644738715893,1.45460447,2925.1,2924.8,0.4511]
["bitfinex","ETHUSD",1644738716099,0.00385305,2925.0,2924.8,0.4511]
["bitfinex","ETHUSD",1644738716293,0.00385305,2925.0,2924.8,0.9471]
["bitfinex","ETHUSD",1644738716493,1.45462862,2925.1,2924.8,0.9471]
["bitfinex","ETHUSD",1644738716737,0.00385305,2925.0,2924.8,0.9471]
["bitfinex","ETHUSD",1644738716937,0.01477134,2925.0,2924.8,0.9471]
["bitfinex","ETHUSD",1644738717140,0.01091829,2925.0,2924.8,0.9471]
["bitfinex","ETHUSD",1644738717841,0.00385305,2925.4,2924.8,0.9471]
["bitfinex","ETHUSD",1644738718040,0.01091829,2925.0,2924.8,0.9471]
["bitfinex","ETHUSD",1644738719042,0.00385305,2925.4,2924.8,0.9471]
["bitfinex","ETHUSD",1644738719441,0.01091829,2925.0,2924.8,0.9471]
["bitfinex","ETHUSD",1644738720345,0.00385305,2925.4,2924.8,0.9471]
["bitfinex","ETHUSD",1644738720587,0.01091829,2925.0,2924.9,0.04830716]
["bitfinex","ETHUSD",1644738720797,0.01091829,2925.0,2924.9,0.99540716]
["bitfinex","ETHUSD",1644738720993,0.01091829,2925.0,2924.9,0.8570416]
["bitfinex","ETHUSD",1644738721593,0.00385305,2925.4,2924.9,0.8570416]
["bitfinex","ETHUSD",1644738721794,0.01091822,2925.1,2924.9,0.8570416]
["bitfinex","ETHUSD",1644738722501,3.4,2925.0,2924.9,0.8570416]
["bitfinex","ETHUSD",1644738724648,3.4,2925.0,2924.9,1.02913289]
["bitfinex","ETHUSD",1644738725356,3.4,2925.0,2924.9,0.8570416]
["bitfinex","ETHUSD",1644738725853,3.41414285,2925.0,2924.9,0.8570416]
["bitfinex","ETHUSD",1644738726051,3.4179959,2925.0,2924.9,0.8570416]
["bitfinex","ETHUSD",1644738726254,4.868767,2925.0,2924.9,0.8570416]
["bitfinex","ETHUSD",1644738727256,4.868767,2925.0,2924.9,0.3610416]
["bitfinex","ETHUSD",1644738728136,3.41414285,2925.0,2924.9,0.3610416]
["bitfinex","ETHUSD",1644738730635,4.86880759,2925.0,2924.9,0.3610416]
["bitfinex","ETHUSD",1644738732356,4.86880759,2925.0,2924.5,0.5321079]
["bitfinex","ETHUSD",1644738732556,0.00385305,2924.9,2924.5,0.5321079]
["bitfinex","ETHUSD",1644738733556,1.45854033,2924.9,2924.5,0.5321079]
["bitfinex","ETHUSD",1644738733758,0.01091858,2924.8,2924.5,0.4821079]
["bitfinex","ETHUSD",1644738734159,0.01091858,2924.8,2924.7,0.3610416]
["bitfinex","ETHUSD",1644738734559,0.01091858,2924.8,2924.7,0.8570416]
["bitfinex","ETHUSD",1644738734758,0.00385305,2924.9,2924.7,0.8570416]
["bitfinex","ETHUSD",1644738734962,0.01477156,2924.9,2924.7,0.8570416]
["bitfinex","ETHUSD",1644738735160,0.01477156,2924.9,2924.7,1.02913289]
["bitfinex","ETHUSD",1644738735991,0.01888537,2924.9,2924.7,1.02913289]
["bitfinex","ETHUSD",1644738736190,0.02980381,2924.9,2924.7,1.02913289]
["bitfinex","ETHUSD",1644738737189,0.01888537,2924.9,2924.7,1.02913289]
["bitfinex","ETHUSD",1644738737389,0.02980381,2924.9,2924.7,1.02913289]
["bitfinex","ETHUSD",1644738738392,0.01888537,2924.9,2924.7,1.02913289]
["bitfinex","ETHUSD",1644738738591,0.02980381,2924.9,2924.7,1.02913289]
["bitfinex","ETHUSD",1644738739541,0.01888537,2924.9,2924.7,1.02913289]
["bitfinex","ETHUSD",1644738739736,0.02980381,2924.9,2924.7,1.02913289]
["bitfinex","ETHUSD",1644738740243,0.02980381,2924.9,2924.2,20.1808]
["bitfinex","ETHUSD",1644738740244,1.09365257,2924.8,2924.2,0.17209129]
["bitfinex","ETHUSD",1644738740443,0.00385305,2924.7,2924.2,0.17209129]
["bitfinex","ETHUSD",1644738740840,0.01501206,2924.8,2924.2,0.66809129]
["bitfinex","ETHUSD",1644738741039,0.01091886,2924.6,2924.2,0.17209129]
["bitfinex","ETHUSD",1644738741640,0.83441886,2924.6,2924.2,0.17209129]
["bitfinex","ETHUSD",1644738741846,0.83441886,2924.6,2923.9,0.1708]
["bitfinex","ETHUSD",1644738741847,0.00385305,2924.5,2923.9,0.1708]
["bitfinex","ETHUSD",1644738742048,0.4921492,2924.1,2923.9,0.1708]
["bitfinex","ETHUSD",1644738742639,0.4921492,2924.1,2923.9,0.34289129]
["bitfinex","ETHUSD",1644738742838,0.4921492,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738743387,0.50306877,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738744291,0.4921492,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738744694,0.50306877,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738745492,0.4921492,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738745890,0.01484993,2924.0,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738746090,0.01870298,2924.0,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738750687,0.01484993,2924.0,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738755447,3.41484993,2924.0,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738760501,3.41484993,2924.0,2923.9,0.12209129]
["bitfinex","ETHUSD",1644738761605,4.86980296,2924.0,2923.9,0.12209129]
["bitfinex","ETHUSD",1644738761836,4.86979201,2924.0,2923.9,0.12209129]
["bitfinex","ETHUSD",1644738762037,3.41484993,2924.0,2923.9,0.12209129]
["bitfinex","ETHUSD",1644738765341,6.57175498,2924.0,2923.9,0.12209129]
["bitfinex","ETHUSD",1644738765592,3.41484993,2924.0,2923.8,0.5759]
["bitfinex","ETHUSD",1644738766192,3.42576965,2924.0,2923.8,0.5759]
["bitfinex","ETHUSD",1644738766791,1.45501884,2923.9,2923.8,0.5759]
["bitfinex","ETHUSD",1644738770943,1.48578372,2923.9,2923.8,0.5759]
["bitfinex","ETHUSD",1644738771751,4.65721563,2923.9,2923.8,0.5759]
["bitfinex","ETHUSD",1644738773187,1.48578372,2923.9,2923.8,0.5759]
["bitfinex","ETHUSD",1644738773792,4.64384545,2923.9,2923.8,0.5759]
["bitfinex","ETHUSD",1644738773988,1.48578372,2923.9,2923.8,0.5759]
["bitfinex","ETHUSD",1644738775196,4.66755087,2923.9,2923.8,0.5759]
["bitfinex","ETHUSD",1644738775994,1.48578372,2923.9,2923.8,0.5759]
["bitfinex","ETHUSD",1644738777040,4.65440788,2923.9,2923.8,0.5759]
["bitfinex","ETHUSD",1644738778042,1.48578372,2923.9,2923.8,0.5759]
["bitfinex","ETHUSD",1644738778644,4.67055936,2923.9,2923.8,0.5759]
["bitfinex","ETHUSD",1644738781897,1.18716158,2923.5,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738782398,0.97631227,2923.6,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738782598,1.45515924,2923.5,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738783097,0.01092043,2923.5,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738783896,0.97631227,2923.6,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738784096,1.46605479,2923.5,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738784347,0.0109205,2923.5,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738784546,1.45517438,2923.4,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738785346,0.01092057,2923.4,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738786345,0.02827226,2923.5,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738786550,0.01092057,2923.4,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738787646,0.02827226,2923.5,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738787847,0.01092057,2923.4,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738788699,0.02827226,2923.5,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738788898,0.01092057,2923.4,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738789900,0.02827226,2923.5,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738790103,0.01092057,2923.4,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738790704,0.0136033,2923.3,2923.2,0.17209129]
["bitfinex","ETHUSD",1644738791302,0.0136033,2923.3,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738792648,0.01092086,2923.2,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738793548,0.0136033,2923.3,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738793748,0.01092093,2923.2,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738794751,0.0136033,2923.3,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738795054,0.01092093,2923.2,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738795996,0.0136033,2923.3,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738796194,0.0245062,2923.2,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738797096,0.01358527,2923.2,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738797297,0.0245062,2923.2,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738798402,0.01358527,2923.2,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738798602,0.0245062,2923.2,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738799464,0.01358527,2923.2,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738799866,0.0245062,2923.2,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738800664,0.01358527,2923.2,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738801064,0.0245062,2923.2,2922.9,0.66809129]
["bitfinex","ETHUSD",1644738801464,0.0245062,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738801964,0.01358527,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738802164,0.02450613,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738803189,0.01358527,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738803386,0.02450613,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738804290,0.01358527,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738804590,0.02450613,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738805595,0.01358527,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738805793,0.02450613,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738806751,0.01358527,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738806942,0.02450613,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738808044,0.01358527,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738808252,0.02450613,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738809253,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738809452,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738810489,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738810690,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738811491,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738811691,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738812691,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738813094,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738813897,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738814096,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738815150,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738815348,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738816349,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738816548,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738817651,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738817853,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738818798,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738818994,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738819998,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738820200,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738821199,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738821400,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738822441,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738822642,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738823642,0.01223201,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738823849,0.02315287,2923.2,2923.0,0.17209129]
["bitfinex","ETHUSD",1644738824150,0.02315287,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1644738824747,0.01223201,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1644738824948,0.010921,2923.1,2922.8,0.171]
["bitfinex","ETHUSD",1644738825997,0.01349206,2923.1,2922.9,0.17209129]
["bitfinex","ETHUSD",1644738826201,3.4,2923.3,2923.0,4.767]
["bitfinex","ETHUSD",1644738826392,3.4,2923.3,2923.2,6.204]
["bitfinex","ETHUSD",1644738826393,2.12830623,2923.3,2923.2,6.204]
["bitfinex","ETHUSD",1644738826596,0.97631227,2923.6,2923.3,4.2857]
["bitfinex","ETHUSD",1644738826803,0.97631227,2923.6,2923.5,26.214]
["bitfinex","ETHUSD",1644738826997,0.97631227,2923.6,2923.5,26.99010713]
["bitfinex","ETHUSD",1644738827194,0.97631227,2923.6,2923.5,27.99010713]
["bitfinex","ETHUSD",1644738827393,0.97631227,2923.6,2923.5,28.46219842]
["bitfinex","ETHUSD",1644738829944,0.71161227,2923.6,2923.5,28.46219842]
["bitfinex","ETHUSD",1644738830143,0.71161227,2923.6,2923.5,29.31688842]
["bitfinex","ETHUSD",1644738830545,0.71161227,2923.6,2923.5,29.44808842]
["bitfinex","ETHUSD",1644738830945,4.11161227,2923.6,2923.5,29.44648842]
["bitfinex","ETHUSD",1644738831144,4.11161227,2923.6,2923.5,29.44728842]
["bitfinex","ETHUSD",1644738831545,4.11161227,2923.6,2923.5,29.44648842]
["bitfinex","ETHUSD",1644738831744,4.11161227,2923.6,2923.5,29.44568842]
["bitfinex","ETHUSD",1644738832444,4.11161227,2923.6,2923.5,29.44648842]
["bitfinex","ETHUSD",1644738832646,4.11161227,2923.6,2923.5,29.44728842]
["bitfinex","ETHUSD",1644738833095,4.11161227,2923.6,2923.5,29.44888842]
["bitfinex","ETHUSD",1644738833295,4.11161227,2923.6,2923.5,29.44808842]
["bitfinex","ETHUSD",1644738833495,4.11161227,2923.6,2923.5,29.44728842]
["bitfinex","ETHUSD",1644738833697,3.31272629,2923.6,2923.5,29.44648842]
["bitfinex","ETHUSD",1644738833895,3.16280709,2923.6,2923.5,29.44568842]
["bitfinex","ETHUSD",1644738834297,3.16280709,2923.6,2923.5,29.44888842]
["bitfinex","ETHUSD",1644738834500,3.16280709,2923.6,2923.5,29.44648842]
["bitfinex","ETHUSD",1644738834698,3.16280709,2923.6,2923.5,32.86863361]
["bitfinex","ETHUSD",1644738834900,3.16280709,2923.6,2923.5,32.87183361]
["bitfinex","ETHUSD",1644738835099,3.16280709,2923.6,2923.5,32.87423361]
["bitfinex","ETHUSD",1644738835298,3.16280709,2923.6,2923.5,32.87023361]
["bitfinex","ETHUSD",1644738835498,3.16280709,2923.6,2923.5,32.87103361]
["bitfinex","ETHUSD",1644738835699,3.16280709,2923.6,2923.5,32.87263361]
["bitfinex","ETHUSD",1644738835898,3.16280709,2923.6,2923.5,32.87503361]
["bitfinex","ETHUSD",1644738836100,3.16280709,2923.6,2923.5,32.87423361]
["bitfinex","ETHUSD",1644738836301,3.16280709,2923.6,2923.5,32.87183361]
["bitfinex","ETHUSD",1644738836500,3.16280709,2923.6,2923.5,32.86703361]
["bitfinex","ETHUSD",1644738836751,3.16280709,2923.6,2923.5,32.73903361]
["bitfinex","ETHUSD",1644738836946,3.16280709,2923.6,2923.5,32.56803361]
["bitfinex","ETHUSD",1644738837550,2.48214407,2923.6,2923.5,32.56803361]
["bitfinex","ETHUSD",1644738837750,2.48214407,2923.6,2923.5,32.69843361]
["bitfinex","ETHUSD",1644738837950,2.48214407,2923.6,2923.5,32.70003361]
["bitfinex","ETHUSD",1644738838150,0.06555927,2923.7,2923.6,24.16]
["bitfinex","ETHUSD",1644738838350,0.06555927,2923.7,2923.6,31.96910713]
["bitfinex","ETHUSD",1644738838549,0.06555927,2923.7,2923.6,32.14119842]
["bitfinex","ETHUSD",1644738838951,0.06555927,2923.7,2923.6,35.69294361]
["bitfinex","ETHUSD",1644738839151,0.05462984,2923.7,2923.6,35.69294361]
["bitfinex","ETHUSD",1644738839353,0.05462984,2923.7,2923.6,35.69454361]
["bitfinex","ETHUSD",1644738839858,0.05462984,2923.7,2923.6,35.69294361]
["bitfinex","ETHUSD",1644738840054,0.05462984,2923.7,2923.6,35.56334361]
["bitfinex","ETHUSD",1644738840499,0.05462984,2923.7,2923.6,35.69214361]
["bitfinex","ETHUSD",1644738840700,0.01092929,2923.8,2923.6,35.69214361]
["bitfinex","ETHUSD",1644738840900,0.01092929,2923.8,2923.7,24.90352212]
["bitfinex","ETHUSD",1644738841100,0.01092929,2923.8,2923.7,31.90352212]
["bitfinex","ETHUSD",1644738841300,0.01092929,2923.8,2923.7,32.07561341]
["bitfinex","ETHUSD",1644738841501,0.03673636,2925.0,2923.7,27.99119842]
["bitfinex","ETHUSD",1644738841702,0.03673636,2925.0,2923.9,20.01]
["bitfinex","ETHUSD",1644738841901,0.04370938,2924.4,2924.1,0.85465]
["bitfinex","ETHUSD",1644738842101,0.04370938,2924.4,2924.2,0.496]
["bitfinex","ETHUSD",1644738842305,0.04370938,2924.4,2924.2,0.66809129]
["bitfinex","ETHUSD",1644738842703,0.03673636,2925.0,2924.3,0.17209129]
["bitfinex","ETHUSD",1644738842904,0.03673636,2925.0,2924.4,0.496]
["bitfinex","ETHUSD",1644738843103,0.04370684,2924.9,2924.4,0.496]
["bitfinex","ETHUSD",1644738843304,0.04370684,2924.9,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738844106,0.03673636,2925.0,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738844355,0.01092784,2924.8,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738844554,0.01483143,2924.8,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738845158,0.04063995,2925.0,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738845354,0.01092792,2924.7,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738846354,3.12260636,2925.0,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738846556,0.01092799,2924.7,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738847160,0.89260432,2924.6,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738847558,0.00390359,2925.0,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738847761,0.01092806,2924.6,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738848792,0.89865688,2924.9,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738849093,0.01092806,2924.6,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738850099,0.00390359,2924.8,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738850305,0.01092806,2924.6,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738850503,0.41348853,2924.9,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738850703,0.03690987,2924.6,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738852444,3.43690987,2924.6,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738853745,0.03690987,2924.6,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738858396,0.03690987,2924.6,2924.4,0.96809129]
["bitfinex","ETHUSD",1644738858595,0.03690987,2924.6,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738858993,0.03690987,2924.6,2924.4,0.96809129]
["bitfinex","ETHUSD",1644738859270,0.03690987,2924.6,2924.4,1.96809129]
["bitfinex","ETHUSD",1644738859473,0.03690987,2924.6,2924.4,0.96809129]
["bitfinex","ETHUSD",1644738859676,0.03690987,2924.6,2924.4,1.66809129]
["bitfinex","ETHUSD",1644738859875,0.03690987,2924.6,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738860074,0.03690987,2924.6,2924.4,1.66809129]
["bitfinex","ETHUSD",1644738860275,0.03690987,2924.6,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738860675,0.03722623,2924.6,2924.4,0.66809129]
["bitfinex","ETHUSD",1644738864197,2.53722623,2924.6,2924.4,0.66696655]
["bitfinex","ETHUSD",1644738866102,2.5,2924.6,2924.5,0.04084034]
["bitfinex","ETHUSD",1644738866504,2.5,2924.6,2924.5,0.21293163]
["bitfinex","ETHUSD",1644738868850,2.5,2924.6,2924.5,0.51293163]
["bitfinex","ETHUSD",1644738869053,2.5,2924.6,2924.5,1.00893163]
["bitfinex","ETHUSD",1644738869251,2.15775248,2924.6,2924.5,1.30893163]
["bitfinex","ETHUSD",1644738869452,2.15775248,2924.6,2924.5,1.41803876]
["bitfinex","ETHUSD",1644738869653,2.15775248,2924.6,2924.5,1.30893163]
["bitfinex","ETHUSD",1644738871803,2.15775248,2924.6,2924.5,1.47973163]
["bitfinex","ETHUSD",1644738873303,2.15775248,2924.6,2924.5,1.17973163]
["bitfinex","ETHUSD",1644738875353,2.15775248,2924.6,2924.5,1.00893163]
["bitfinex","ETHUSD",1644738875555,0.0109278,2924.7,2924.5,1.00893163]
["bitfinex","ETHUSD",1644738875755,0.0109278,2924.7,2924.5,1.30893163]
["bitfinex","ETHUSD",1644738876254,0.0109278,2924.7,2924.5,2.00893163]
["bitfinex","ETHUSD",1644738876455,4.91722632,2925.5,2924.5,1.00893163]
["bitfinex","ETHUSD",1644738876456,4.87352604,2925.5,2924.5,1.00893163]
["bitfinex","ETHUSD",1644738876655,0.01092792,2924.7,2924.5,2.17973163]
["bitfinex","ETHUSD",1644738877456,0.01092792,2924.7,2924.5,1.17973163]
["bitfinex","ETHUSD",1644738877658,3.26479048,2925.3,2924.5,2.17973163]
["bitfinex","ETHUSD",1644738877857,0.01092792,2924.7,2924.5,1.17973163]
["bitfinex","ETHUSD",1644738878897,3.38289429,2925.4,2924.5,1.17973163]
["bitfinex","ETHUSD",1644738879098,0.01092792,2924.7,2924.5,1.17973163]
["bitfinex","ETHUSD",1644738880103,0.00392604,2925.3,2924.5,1.17973163]
["bitfinex","ETHUSD",1644738880304,0.01092792,2924.7,2924.5,1.00893163]
["bitfinex","ETHUSD",1644738880702,0.01092792,2924.7,2924.5,0.99775532]
["bitfinex","ETHUSD",1644738881307,0.00392604,2925.3,2924.5,0.99775532]
["bitfinex","ETHUSD",1644738881506,1.41529366,2925.2,2924.5,0.99775532]
["bitfinex","ETHUSD",1644738881743,0.00392604,2925.1,2924.5,0.99775532]
["bitfinex","ETHUSD",1644738882144,0.00392604,2925.4,2924.5,0.99775532]
["bitfinex","ETHUSD",1644738882746,4.33347741,2925.5,2924.5,0.99775532]
["bitfinex","ETHUSD",1644738882747,4.28740345,2925.5,2924.5,0.99775532]
["bitfinex","ETHUSD",1644738882948,0.00393263,2925.4,2924.5,0.99775532]
["bitfinex","ETHUSD",1644738883749,0.00393263,2925.4,2924.5,1.00198535]
["bitfinex","ETHUSD",1644738884152,0.00393263,2925.4,2924.6,0.1708]
["bitfinex","ETHUSD",1644738884555,0.00393263,2925.4,2924.7,0.17209129]
["bitfinex","ETHUSD",1644738885806,2.10393263,2925.4,2924.7,0.20107655]
["bitfinex","ETHUSD",1644738886206,2.10393263,2925.4,2924.8,0.17209129]
["bitfinex","ETHUSD",1644738886408,0.01092727,2925.2,2924.8,0.17209129]
["bitfinex","ETHUSD",1644738887210,2.10393263,2925.4,2924.8,0.17209129]
["bitfinex","ETHUSD",1644738887408,0.01092734,2925.1,2924.8,0.17209129]
["bitfinex","ETHUSD",1644738887609,0.01092734,2925.1,2924.8,0.12209129]
["bitfinex","ETHUSD",1644738888410,2.10393263,2925.4,2924.8,0.12209129]
["bitfinex","ETHUSD",1644738888613,0.01092741,2925.1,2924.9,0.496]
["bitfinex","ETHUSD",1644738889012,0.01092741,2925.1,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738889651,2.10393263,2925.4,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738889851,0.01092727,2925.2,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738890854,2.10393263,2925.4,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738891053,0.01092719,2925.2,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738891960,2.10393263,2925.4,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738892354,0.01092719,2925.2,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738893196,2.10393263,2925.4,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738893595,0.01092719,2925.2,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738894506,2.10393263,2925.4,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738894702,0.01092719,2925.2,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738895605,2.10393263,2925.4,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738895903,0.01092719,2925.2,2925.0,0.17209129]
["bitfinex","ETHUSD",1644738896103,0.01092719,2925.2,2925.1,0.03446016]
["bitfinex","ETHUSD",1644738896749,2.10393263,2925.4,2925.1,0.03446016]
["bitfinex","ETHUSD",1644738896953,2.1,2925.4,2925.1,0.03446016]
["bitfinex","ETHUSD",1644738897155,0.01092712,2925.3,2925.1,0.03446016]
["bitfinex","ETHUSD",1644738897351,0.01485975,2925.3,2925.1,0.03446016]
["bitfinex","ETHUSD",1644738897759,9.33355975,2925.3,2924.6,0.17209129]
["bitfinex","ETHUSD",1644738897959,5.0,2925.2,2924.1,0.25]
["bitfinex","ETHUSD",1644738898159,3.50393263,2925.1,2924.1,0.25]
["bitfinex","ETHUSD",1644738898356,3.50393263,2925.1,2923.6,0.50144506]
["bitfinex","ETHUSD",1644738898357,0.1708,2925.0,2923.6,0.50144506]
["bitfinex","ETHUSD",1644738898558,0.00393263,2924.9,2924.5,0.0109302]
["bitfinex","ETHUSD",1644738898758,0.1708,2924.8,2924.5,0.0109302]
["bitfinex","ETHUSD",1644738899360,0.1708,2924.8,2923.7,0.25]
["bitfinex","ETHUSD",1644738899561,0.18172766,2924.8,2924.5,0.01092894]
["bitfinex","ETHUSD",1644738900161,3.30672766,2924.8,2924.5,0.01092894]
["bitfinex","ETHUSD",1644738900361,0.18172766,2924.8,2924.5,0.01092894]
["bitfinex","ETHUSD",1644738900602,0.18172766,2924.8,2924.3,0.17209129]
["bitfinex","ETHUSD",1644738900603,3.86806118,2925.2,2925.1,0.03489949]
["bitfinex","ETHUSD",1644738900806,0.09985616,2924.7,2924.5,0.01092894]
["bitfinex","ETHUSD",1644738901604,1.45469231,2924.6,2924.3,0.17209129]
["bitfinex","ETHUSD",1644738902006,1.45469231,2924.6,2924.5,0.01092901]
["bitfinex","ETHUSD",1644738902207,1.45467828,2924.6,2924.5,0.01092901]
["bitfinex","ETHUSD",1644738902605,4.69652346,2924.6,2924.5,0.01092901]
["bitfinex","ETHUSD",1644738902804,1.45467828,2924.6,2924.3,0.17209129]
["bitfinex","ETHUSD",1644738903207,1.45467828,2924.6,2924.4,0.01092908]
["bitfinex","ETHUSD",1644738903405,3.09979775,2924.5,2924.4,0.01092908]
["bitfinex","ETHUSD",1644738903710,1.12740391,2924.7,2924.4,0.01092908]
["bitfinex","ETHUSD",1644738903907,1.45470307,2924.6,2924.4,0.01092908]
["bitfinex","ETHUSD",1644738904107,1.45470307,2924.6,2924.3,0.17209129]
["bitfinex","ETHUSD",1644738904366,4.57450785,2924.6,2924.4,0.01092908]
["bitfinex","ETHUSD",1644738904567,1.45470307,2924.5,2924.4,0.01092908]
["bitfinex","ETHUSD",1644738904770,3.11980478,2924.6,2924.4,0.01092908]
["bitfinex","ETHUSD",1644738904973,1.12740391,2924.7,2924.4,0.01092908]
["bitfinex","ETHUSD",1644738905169,1.45470928,2924.6,2924.3,0.17209129]
["bitfinex","ETHUSD",1644738905570,1.45470928,2924.6,2924.4,0.01092915]
["bitfinex","ETHUSD",1644738905968,1.48552051,2924.6,2924.4,0.01092915]
["bitfinex","ETHUSD",1644738906170,0.03081123,2924.6,2924.4,0.01092915]
["bitfinex","ETHUSD",1644738906370,0.03081123,2924.6,2924.3,0.17209129]
["bitfinex","ETHUSD",1644738906772,0.03081123,2924.6,2924.4,0.01092915]
["bitfinex","ETHUSD",1644738907580,0.03081123,2924.6,2923.7,0.17209129]
["bitfinex","ETHUSD",1644738908008,0.03081123,2924.6,2924.4,0.01092915]
["bitfinex","ETHUSD",1644738908203,2.13081123,2924.6,2924.4,0.01092915]
["bitfinex","ETHUSD",1644738908800,2.13081123,2924.6,2924.0,0.496]
["bitfinex","ETHUSD",1644738909204,2.13081123,2924.6,2924.4,0.01092915]
["bitfinex","ETHUSD",1644738910109,2.13081123,2924.6,2924.1,0.17209129]
["bitfinex","ETHUSD",1644738910405,2.13081123,2924.6,2924.4,0.01092915]
["bitfinex","ETHUSD",1644738911306,2.13081123,2924.6,2924.1,0.17209129]
["bitfinex","ETHUSD",1644738911605,2.13081123,2924.6,2924.4,0.01092915]
["bitfinex","ETHUSD",1644738912455,2.13081123,2924.6,2924.1,0.17209129]
["bitfinex","ETHUSD",1644738912656,2.13081123,2924.6,2924.4,0.01092915]
["bitfinex","ETHUSD",1644738913653,2.13081123,2924.6,2924.1,0.66809129]
["bitfinex","ETHUSD",1644738913853,2.13081123,2924.6,2924.4,0.01092915]
["bitfinex","ETHUSD",1644738914056,2.13081123,2924.6,2924.4,0.18302044]
["bitfinex","ETHUSD",1644738914258,2.13081123,2924.6,2924.5,0.496]
["bitfinex","ETHUSD",1644738916207,2.13081123,2924.6,2924.5,0.66809129]
["bitfinex","ETHUSD",1644738923904,2.13081123,2924.6,2924.4,0.01092908]
["bitfinex","ETHUSD",1644738924405,2.13081123,2924.6,2924.2,0.50325691]
["bitfinex","ETHUSD",1644738924805,2.13081123,2924.6,2924.4,0.01092915]
["bitfinex","ETHUSD",1644738925408,2.13081123,2924.6,2924.4,0.18302044]
["bitfinex","ETHUSD",1644738925610,2.13081123,2924.6,2924.4,0.17209129]
["bitfinex","ETHUSD",1644738928255,2.13081123,2924.6,2924.4,0.18301579]
["bitfinex","ETHUSD",1644738929255,2.13081123,2924.6,2924.4,0.17209129]
["bitfinex","ETHUSD",1644738929457,2.13081123,2924.6,2924.4,0.18301579]
["bitfinex","ETHUSD",1644738930056,3.5,2924.5,2924.4,0.18301579]
["bitfinex","ETHUSD",1644738930260,4.95336524,2924.5,2924.4,0.0109245]
["bitfinex","ETHUSD",1644738930509,4.95336524,2924.5,2923.6,0.25]
["bitfinex","ETHUSD",1644738930510,1.62551822,2924.5,2923.6,0.25]
["bitfinex","ETHUSD",1644738930700,4.95471822,2924.4,2923.6,0.25]
["bitfinex","ETHUSD",1644738930911,1.0921,2924.4,2924.3,0.01092457]
["bitfinex","ETHUSD",1644738931302,2.54694523,2924.4,2924.3,0.01092457]
["bitfinex","ETHUSD",1644738931704,1.02700569,2924.1,2923.6,0.25]
["bitfinex","ETHUSD",1644738932104,1.02700569,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738932503,1.02700569,2924.1,2923.5,0.17209129]
["bitfinex","ETHUSD",1644738932504,3.41059463,2924.0,2923.5,0.17209129]
["bitfinex","ETHUSD",1644738933307,3.41059463,2924.0,2923.6,0.01092558]
["bitfinex","ETHUSD",1644738933705,3.41059463,2924.0,2923.7,0.17209129]
["bitfinex","ETHUSD",1644738934549,3.41059463,2924.0,2923.7,0.18301673]
["bitfinex","ETHUSD",1644738934952,1.02700569,2924.1,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738935452,3.48228987,2924.3,2923.8,0.18301658]
["bitfinex","ETHUSD",1644738935651,1.454914,2924.2,2923.8,0.18301658]
["bitfinex","ETHUSD",1644738935852,3.14311023,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738936060,1.46964054,2924.0,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738936253,4.91361472,2924.0,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738936857,0.01472654,2924.0,2923.9,0.17209129]
["bitfinex","ETHUSD",1644738942155,0.01472654,2924.0,2923.8,0.01092529]
["bitfinex","ETHUSD",1644738942355,2.11472654,2924.0,2923.8,0.01092529]
["bitfinex","ETHUSD",1644738942558,2.11472654,2924.0,2923.5,0.17209129]
["bitfinex","ETHUSD",1644738942754,2.11472654,2924.0,2923.8,0.01092536]
["bitfinex","ETHUSD",1644738943760,2.11472654,2924.0,2923.5,0.17209129]
["bitfinex","ETHUSD",1644738943965,2.11472654,2924.0,2923.8,0.01092536]
["bitfinex","ETHUSD",1644738944961,2.11472654,2924.0,2923.5,0.17209129]
["bitfinex","ETHUSD",1644738945160,2.11472654,2924.0,2923.8,0.01092536]
["bitfinex","ETHUSD",1644738946208,2.11472654,2924.0,2923.5,0.17209129]
["bitfinex","ETHUSD",1644738946512,2.11472654,2924.0,2923.8,0.01092536]
["bitfinex","ETHUSD",1644738947307,2.11472654,2924.0,2923.5,0.17209129]
["bitfinex","ETHUSD",1644738947510,2.11472654,2924.0,2923.8,0.01092536]
["bitfinex","ETHUSD",1644738948508,2.11472654,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738948709,2.11472654,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738949654,2.11472654,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738950055,2.11472654,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738950961,2.11472654,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738951155,2.11472654,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738952056,2.11472654,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738952456,2.11472654,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738953307,2.11472654,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738953508,2.11472654,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738954510,2.11472654,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738954710,2.11472654,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738955709,2.11472654,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738955910,2.11472654,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738956856,2.11472654,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738957255,2.11472654,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738959251,2.11472654,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738959657,2.11472654,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738960606,2.11472654,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738960803,2.11472654,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738961704,2.11472654,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738961904,2.11472654,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738963008,2.11472654,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738963206,2.11472654,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738963807,2.11387483,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738964252,2.11387483,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738964455,2.11387483,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738965258,2.11387483,2924.0,2923.8,0.17209129]
["bitfinex","ETHUSD",1644738965657,2.11387483,2924.0,2923.8,0.18301665]
["bitfinex","ETHUSD",1644738966466,2.11387483,2924.0,2923.8,1.16429129]
["bitfinex","ETHUSD",1644738966659,2.11387483,2924.0,2923.9,0.496]
["bitfinex","ETHUSD",1644738966858,2.11387483,2924.0,2923.9,1.496]
["bitfinex","ETHUSD",1644738967057,2.11387483,2924.0,2923.9,1.66809129]
["bitfinex","ETHUSD",1644738967261,2.11387483,2924.0,2923.9,1.96809129]
["bitfinex","ETHUSD",1644738968311,2.11387483,2924.0,2923.9,0.96809129]
["bitfinex","ETHUSD",1644738968510,2.11387483,2924.0,2923.9,0.66809129]
["bitfinex","ETHUSD",1644738968709,2.11387483,2924.0,2923.9,1.66809129]
["bitfinex","ETHUSD",1644738969111,2.11387483,2924.0,2923.9,1.96809129]
["bitfinex","ETHUSD",1644738974259,2.11387483,2924.0,2923.9,2.26716728]
["bitfinex","ETHUSD",1644738975516,2.11387483,2924.0,2923.9,1.26716728]
["bitfinex","ETHUSD",1644738992226,2.11387483,2924.0,2923.9,4.6515162]
["bitfinex","ETHUSD",1644738992428,0.0156266,2924.1,2924.0,4.15]
["bitfinex","ETHUSD",1644738992626,0.0156266,2924.1,2924.0,4.646]
["bitfinex","ETHUSD",1644738992827,0.0156266,2924.1,2924.0,7.99431961]
["bitfinex","ETHUSD",1644738993227,0.0156266,2924.1,2924.0,5.81809129]
["bitfinex","ETHUSD",1644738993429,0.0156266,2924.1,2924.0,28.00431961]
["bitfinex","ETHUSD",1644738993628,0.0156266,2924.1,2924.0,28.1134332]
["bitfinex","ETHUSD",1644738994026,0.0156266,2924.1,2924.0,34.3174332]
["bitfinex","ETHUSD",1644738994254,0.0156266,2924.1,2924.0,32.14120488]
["bitfinex","ETHUSD",1644738994461,0.0156266,2924.1,2924.0,12.13120488]
["bitfinex","ETHUSD",1644738994661,0.0156266,2924.1,2924.0,32.14120488]
["bitfinex","ETHUSD",1644738997466,0.0156266,2924.1,2924.0,12.13120488]
["bitfinex","ETHUSD",1644738998105,0.0156266,2924.1,2924.0,12.02209129]
["bitfinex","ETHUSD",1644738998708,0.0156266,2924.1,2924.0,20.63120488]
["bitfinex","ETHUSD",1644738998909,0.00393263,2925.1,2924.1,4.15]
["bitfinex","ETHUSD",1644738999112,0.00393263,2925.1,2924.9,6.204]
["bitfinex","ETHUSD",1644738999311,8.76212572,2926.1,2924.9,6.204]
["bitfinex","ETHUSD",1644738999312,3.1283,2926.1,2925.1,3.65]
["bitfinex","ETHUSD",1644738999511,0.01555252,2925.6,2925.2,0.496]
["bitfinex","ETHUSD",1644738999909,0.01555252,2925.6,2925.2,0.66809129]
["bitfinex","ETHUSD",1644739000111,0.01555252,2925.6,2925.3,0.17209129]
["bitfinex","ETHUSD",1644739000310,0.01555252,2925.6,2925.4,0.496]
["bitfinex","ETHUSD",1644739000514,0.01555252,2925.6,2925.4,1.35028]
["bitfinex","ETHUSD",1644739000711,0.01555252,2925.6,2925.5,0.17209129]
["bitfinex","ETHUSD",1644739001014,0.01555252,2925.6,2925.5,0.66809129]
["bitfinex","ETHUSD",1644739001610,1.46973378,2925.6,2925.5,0.66809129]
["bitfinex","ETHUSD",1644739003261,0.87595491,2925.6,2925.5,0.66809129]
["bitfinex","ETHUSD",1644739003470,0.1708,2926.2,2925.6,4.15]
["bitfinex","ETHUSD",1644739003670,1.29681184,2927.3,2926.1,6.204]
["bitfinex","ETHUSD",1644739003671,0.65023816,2926.9,2926.1,6.204]
["bitfinex","ETHUSD",1644739003965,7.02758756,2927.4,2926.4,0.85393]
["bitfinex","ETHUSD",1644739003966,0.65023816,2927.4,2926.4,0.85393]
["bitfinex","ETHUSD",1644739004165,0.65023816,2927.4,2926.5,0.496]
["bitfinex","ETHUSD",1644739004362,1.17041443,2927.3,2926.6,0.496]
["bitfinex","ETHUSD",1644739004566,3.5,2927.2,2926.5,0.17209129]
["bitfinex","ETHUSD",1644739004765,1.42336577,2926.5,2925.8,0.92448267]
["bitfinex","ETHUSD",1644739004965,1.42336577,2926.5,2925.8,0.67448267]
["bitfinex","ETHUSD",1644739005365,1.42336577,2926.5,2925.8,0.97448267]
["bitfinex","ETHUSD",1644739005622,1.42336577,2926.5,2925.8,0.67448267]
["bitfinex","ETHUSD",1644739006720,3.21987512,2926.4,2925.8,0.67448267]
["bitfinex","ETHUSD",1644739006920,3.21987512,2926.4,2925.8,0.17848267]
["bitfinex","ETHUSD",1644739006921,0.9921465,2926.2,2925.8,0.17848267]
["bitfinex","ETHUSD",1644739007619,3.5,2926.4,2925.8,0.17848267]
["bitfinex","ETHUSD",1644739007918,1.42336577,2926.5,2925.8,0.17848267]
["bitfinex","ETHUSD",1644739008123,0.1708,2926.4,2925.8,0.17848267]
["bitfinex","ETHUSD",1644739008319,3.6708,2926.4,2925.8,0.17848267]
["bitfinex","ETHUSD",1644739008519,0.1708,2926.4,2925.8,0.17848267]
["bitfinex","ETHUSD",1644739009119,3.83902094,2926.4,2925.8,0.17848267]
["bitfinex","ETHUSD",1644739009563,3.83902094,2926.4,2925.1,0.25]
["bitfinex","ETHUSD",1644739009962,3.83902094,2926.4,2925.2,0.17209129]
["bitfinex","ETHUSD",1644739010862,0.01618191,2926.1,2925.2,0.17209129]
["bitfinex","ETHUSD",1644739012076,0.01618191,2926.1,2925.3,0.1708]
["bitfinex","ETHUSD",1644739012467,0.01618191,2926.1,2925.4,0.17209129]
["bitfinex","ETHUSD",1644739013324,0.01618191,2926.1,2925.4,0.34289129]
["bitfinex","ETHUSD",1644739013721,0.01618191,2926.1,2925.5,0.17209129]
["bitfinex","ETHUSD",1644739015126,0.0109461,2925.9,2925.5,0.18303923]
["bitfinex","ETHUSD",1644739015528,0.0109461,2925.9,2925.6,0.17209129]
["bitfinex","ETHUSD",1644739015931,0.0109461,2925.9,2925.5,0.01094794]
["bitfinex","ETHUSD",1644739016130,0.03345765,2926.0,2925.4,0.1708]
["bitfinex","ETHUSD",1644739016329,0.01094617,2925.9,2925.5,0.01094782]
["bitfinex","ETHUSD",1644739017164,3.66501872,2925.9,2925.4,0.1708]
["bitfinex","ETHUSD",1644739017570,0.01094624,2925.8,2925.5,0.01094771]
["bitfinex","ETHUSD",1644739018370,3.66501872,2925.9,2925.4,0.1708]
["bitfinex","ETHUSD",1644739018569,3.66501872,2925.9,2925.2,0.17209129]
["bitfinex","ETHUSD",1644739018769,3.66501872,2925.9,2925.5,0.0109476]
["bitfinex","ETHUSD",1644739018770,0.01094631,2925.8,2925.5,0.0109476]
["bitfinex","ETHUSD",1644739019671,3.66501872,2925.9,2925.2,0.17209129]
["bitfinex","ETHUSD",1644739019870,0.01094631,2925.8,2925.5,0.0109476]
["bitfinex","ETHUSD",1644739020722,0.04430526,2925.8,2925.5,0.0109476]
["bitfinex","ETHUSD",1644739020923,0.03335895,2925.8,2925.2,0.17209129]
["bitfinex","ETHUSD",1644739021123,0.04430526,2925.8,2925.5,0.0109476]
["bitfinex","ETHUSD",1644739022124,0.04430526,2925.8,2925.2,0.17209129]
["bitfinex","ETHUSD",1644739022125,0.03335895,2925.8,2925.2,0.17209129]
["bitfinex","ETHUSD",1644739022326,0.04430526,2925.8,2925.5,0.0109476]
["bitfinex","ETHUSD",1644739023225,0.03335895,2925.8,2925.2,0.17209129]
["bitfinex","ETHUSD",1644739023624,0.04430526,2925.8,2925.5,0.0109476]
["bitfinex","ETHUSD",1644739024472,0.04430526,2925.8,2925.2,0.17209129]
["bitfinex","ETHUSD",1644739024473,0.03335895,2925.8,2925.2,0.17209129]
["bitfinex","ETHUSD",1644739024666,0.04430526,2925.8,2925.5,0.0109476]
["bitfinex","ETHUSD",1644739025370,0.04430526,2925.8,2924.8,0.17209129]
["bitfinex","ETHUSD",1644739025371,0.02046432,2925.4,2924.8,0.17209129]
["bitfinex","ETHUSD",1644739026066,1.06879168,2925.4,2924.8,0.17209129]
["bitfinex","ETHUSD",1644739026267,3.21404325,2925.3,2924.8,0.17209129]
["bitfinex","ETHUSD",1644739026467,3.21799232,2925.3,2924.8,0.17209129]
["bitfinex","ETHUSD",1644739026867,0.00394907,2925.3,2924.8,0.17209129]
["bitfinex","ETHUSD",1644739027073,0.02046432,2925.4,2924.8,0.17209129]
["bitfinex","ETHUSD",1644739027266,0.02046432,2925.4,2924.9,0.18174829]
["bitfinex","ETHUSD",1644739027665,0.02046432,2925.4,2924.9,0.35383958]
["bitfinex","ETHUSD",1644739027865,0.02046432,2925.4,2924.9,0.18303958]
["bitfinex","ETHUSD",1644739028112,0.02046432,2925.4,2924.9,0.17209129]
["bitfinex","ETHUSD",1644739028312,0.02046432,2925.4,2925.0,0.01094814]
["bitfinex","ETHUSD",1644739029318,0.02046432,2925.4,2924.9,0.17209129]
["bitfinex","ETHUSD",1644739029519,0.02046432,2925.4,2925.1,0.01094807]
["bitfinex","ETHUSD",1644739030318,0.01599678,2925.3,2925.1,0.01094807]
["bitfinex","ETHUSD",1644739030520,0.01599678,2925.3,2924.9,0.17209129]
["bitfinex","ETHUSD",1644739030719,0.01599678,2925.3,2925.1,0.01094799]
["bitfinex","ETHUSD",1644739031758,0.01599678,2925.3,2924.9,0.17209129]
["bitfinex","ETHUSD",1644739031959,0.01599678,2925.3,2925.1,0.01094807]
["bitfinex","ETHUSD",1644739032960,0.01599678,2925.3,2924.9,0.17209129]
["bitfinex","ETHUSD",1644739033161,0.01599678,2925.3,2925.1,0.01094807]
["bitfinex","ETHUSD",1644739034166,0.01599678,2925.3,2924.9,0.17209129]
["bitfinex","ETHUSD",1644739034366,0.01599678,2925.3,2925.1,0.01094807]
["bitfinex","ETHUSD",1644739035366,0.01599678,2925.3,2924.9,0.17209129]
["bitfinex","ETHUSD",1644739035615,0.01599678,2925.3,2925.1,0.01094807]
["bitfinex","ETHUSD",1644739036517,0.01599678,2925.3,2924.9,0.17209129]
["bitfinex","ETHUSD",1644739036716,0.01599678,2925.3,2925.1,0.01094807]
["bitfinex","ETHUSD",1644739037523,1.4544374,2925.2,2925.1,0.01094807]
["bitfinex","ETHUSD",1644739037721,1.4544374,2925.2,2924.5,0.17209129]
["bitfinex","ETHUSD",1644739037722,1.02818881,2924.8,2924.5,0.17209129]
["bitfinex","ETHUSD",1644739037919,3.36141213,2924.7,2924.5,0.17209129]
["bitfinex","ETHUSD",1644739038125,7.20942567,2925.3,2924.5,0.17209129]
["bitfinex","ETHUSD",1644739038317,1.45446687,2925.2,2924.5,0.17209129]
["bitfinex","ETHUSD",1644739038517,3.54373551,2925.1,2924.5,0.17209129]
["bitfinex","ETHUSD",1644739038717,1.45446687,2925.0,2924.5,0.17209129]
["bitfinex","ETHUSD",1644739038919,4.53176205,2924.9,2924.5,0.17209129]
["bitfinex","ETHUSD",1644739039120,4.53176205,2924.9,2924.7,0.01094865]
["bitfinex","ETHUSD",1644739039366,3.117866,2924.8,2924.7,0.01094865]
["bitfinex","ETHUSD",1644739040274,1.09802096,2924.4,2924.0,0.25]
["bitfinex","ETHUSD",1644739040470,1.09802096,2924.4,2923.9,0.1708]
["bitfinex","ETHUSD",1644739040471,3.55620351,2924.3,2923.9,0.1708]
["bitfinex","ETHUSD",1644739040768,3.55620351,2924.3,2924.1,0.17209129]
["bitfinex","ETHUSD",1644739040969,1.09802096,2924.4,2924.1,0.17209129]
["bitfinex","ETHUSD",1644739041168,3.134374,2924.3,2924.1,0.17209129]
["bitfinex","ETHUSD",1644739041566,3.134374,2924.3,2924.1,0.18304075]
["bitfinex","ETHUSD",1644739041865,1.09802096,2924.4,2924.1,0.18304075]
["bitfinex","ETHUSD",1644739042066,4.19166666,2925.0,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739042266,2.64711277,2924.9,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739042466,3.63633144,2924.8,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739043025,3.63633144,2924.8,2924.5,0.01094894]
["bitfinex","ETHUSD",1644739043212,0.93828668,2924.7,2924.5,0.01094894]
["bitfinex","ETHUSD",1644739043412,3.46384297,2924.6,2924.5,0.01094894]
["bitfinex","ETHUSD",1644739043611,3.46384297,2924.6,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739044012,3.46384297,2924.6,2924.4,0.01094902]
["bitfinex","ETHUSD",1644739044820,3.46384297,2924.6,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739045117,3.46384297,2924.6,2924.4,0.01094909]
["bitfinex","ETHUSD",1644739046018,3.46384297,2924.6,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739046417,3.46384297,2924.6,2924.4,0.01094909]
["bitfinex","ETHUSD",1644739047260,0.93828668,2924.7,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739047460,0.93828668,2924.7,2924.4,0.17209129]
["bitfinex","ETHUSD",1644739047660,0.93828668,2924.7,2924.4,0.18304038]
["bitfinex","ETHUSD",1644739048464,0.93828668,2924.7,2924.4,0.17209129]
["bitfinex","ETHUSD",1644739048664,0.93747627,2924.7,2924.4,0.18304031]
["bitfinex","ETHUSD",1644739049666,0.93747627,2924.7,2924.4,0.17209129]
["bitfinex","ETHUSD",1644739049865,0.93747627,2924.7,2924.4,0.18304031]
["bitfinex","ETHUSD",1644739050519,0.01686993,2924.6,2924.4,0.18304031]
["bitfinex","ETHUSD",1644739050915,0.01686993,2924.6,2924.4,0.17209129]
["bitfinex","ETHUSD",1644739051109,0.01686993,2924.6,2924.4,0.18304038]
["bitfinex","ETHUSD",1644739052111,0.01686993,2924.6,2924.4,0.17209129]
["bitfinex","ETHUSD",1644739052316,0.01686993,2924.6,2924.4,0.18304038]
["bitfinex","ETHUSD",1644739052522,5.0,2924.5,2924.4,0.01094909]
["bitfinex","ETHUSD",1644739052721,5.0,2924.5,2923.9,0.17209129]
["bitfinex","ETHUSD",1644739052722,0.03154058,2924.3,2923.9,0.17209129]
["bitfinex","ETHUSD",1644739052921,0.03154058,2924.3,2923.7,0.00329257]
["bitfinex","ETHUSD",1644739052922,1.45482549,2924.2,2923.7,0.00329257]
["bitfinex","ETHUSD",1644739053117,1.62582549,2924.2,2923.5,0.00329257]
["bitfinex","ETHUSD",1644739053317,1.45482549,2924.1,2923.3,0.00329257]
["bitfinex","ETHUSD",1644739053525,0.171,2924.2,2923.3,0.00329257]
["bitfinex","ETHUSD",1644739053526,1.11786822,2923.8,2923.3,0.00329257]
["bitfinex","ETHUSD",1644739053718,1.11786822,2923.8,2923.3,0.17429257]
["bitfinex","ETHUSD",1644739053919,1.11786822,2923.8,2923.1,0.17429257]
["bitfinex","ETHUSD",1644739054118,1.11786822,2923.8,2923.2,0.00329257]
["bitfinex","ETHUSD",1644739054367,1.11786822,2923.8,2923.3,0.171]
["bitfinex","ETHUSD",1644739054570,0.171,2924.2,2923.4,0.00329257]
["bitfinex","ETHUSD",1644739055369,0.171,2924.2,2923.5,0.34309129]
["bitfinex","ETHUSD",1644739055670,0.171,2924.2,2923.6,0.17538386]
["bitfinex","ETHUSD",1644739055870,0.171,2924.2,2923.7,0.00329257]
["bitfinex","ETHUSD",1644739057171,0.171,2924.2,2923.8,0.01094521]
["bitfinex","ETHUSD",1644739058215,0.171,2924.2,2923.7,0.00329257]
["bitfinex","ETHUSD",1644739058416,0.03154058,2924.3,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739059420,0.03154058,2924.3,2923.4,0.17538386]
["bitfinex","ETHUSD",1644739059622,0.03154058,2924.3,2924.0,0.010945]
["bitfinex","ETHUSD",1644739060522,0.03154058,2924.3,2923.4,0.17538386]
["bitfinex","ETHUSD",1644739060720,0.01764807,2924.1,2924.0,0.01094492]
["bitfinex","ETHUSD",1644739061863,0.01764807,2924.1,2923.4,1.17538386]
["bitfinex","ETHUSD",1644739062065,0.01764807,2924.1,2923.9,0.01094507]
["bitfinex","ETHUSD",1644739062965,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739063166,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739064167,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739064372,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739065371,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739065613,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739066613,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739066812,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739067812,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739068015,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739069122,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739069365,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739070166,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739070365,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739071368,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739071567,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739072568,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739072768,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739073818,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739074017,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739075022,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739075222,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739076222,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739076421,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739077463,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739077666,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739078467,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739078765,0.01764807,2924.1,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739079467,0.88411979,2924.0,2923.9,0.01094514]
["bitfinex","ETHUSD",1644739079674,0.01764807,2924.1,2923.6,0.00329257]
["bitfinex","ETHUSD",1644739080071,0.01764807,2924.1,2923.8,0.01094521]
["bitfinex","ETHUSD",1644739080540,1.45357271,2924.0,2923.8,0.01094521]
["bitfinex","ETHUSD",1644739080729,1.45357271,2924.0,2923.1,0.00329257]
["bitfinex","ETHUSD",1644739080730,0.02087165,2923.6,2923.1,0.00329257]
["bitfinex","ETHUSD",1644739081535,1.04768219,2923.5,2923.1,0.00329257]
["bitfinex","ETHUSD",1644739083135,1.04768219,2923.5,2923.1,0.17538386]
["bitfinex","ETHUSD",1644739083739,1.04768219,2923.5,2923.2,0.00943164]
["bitfinex","ETHUSD",1644739084569,1.04768219,2923.5,2923.1,0.17538386]
["bitfinex","ETHUSD",1644739086073,0.01603723,2923.4,2923.1,0.17538386]
["bitfinex","ETHUSD",1644739086868,0.01603723,2923.4,2923.1,0.12538386]
["bitfinex","ETHUSD",1644739087068,0.01603723,2923.4,2923.1,0.12877461]
["bitfinex","ETHUSD",1644739088516,0.01603723,2923.4,2923.1,0.13972084]
["bitfinex","ETHUSD",1644739089320,0.01603723,2923.4,2923.1,0.12877461]
["bitfinex","ETHUSD",1644739089722,0.01603723,2923.4,2923.1,0.13972084]
["bitfinex","ETHUSD",1644739090520,0.01603723,2923.4,2923.1,0.12877461]
["bitfinex","ETHUSD",1644739090921,0.01603723,2923.4,2923.1,0.13972084]
["bitfinex","ETHUSD",1644739091765,0.01603723,2923.4,2923.1,0.12877461]
["bitfinex","ETHUSD",1644739092167,0.01603723,2923.4,2923.1,0.13972084]
["bitfinex","ETHUSD",1644739092965,0.01603723,2923.4,2923.1,0.12877461]
["bitfinex","ETHUSD",1644739093265,0.01603723,2923.4,2923.1,0.13972084]
["bitfinex","ETHUSD",1644739094264,0.01603723,2923.4,2923.1,0.12877461]
["bitfinex","ETHUSD",1644739094469,0.01603723,2923.4,2923.1,0.13972084]
["bitfinex","ETHUSD",1644739095525,0.01603723,2923.4,2923.1,0.12877461]
["bitfinex","ETHUSD",1644739095717,0.01603723,2923.4,2923.1,0.13972084]
["bitfinex","ETHUSD",1644739096523,0.01603723,2923.4,2923.1,0.12877461]
["bitfinex","ETHUSD",1644739096924,0.01603723,2923.4,2923.1,0.13972084]
["bitfinex","ETHUSD",1644739097724,0.01603723,2923.4,2923.1,0.12877461]
["bitfinex","ETHUSD",1644739098124,0.01603723,2923.4,2923.1,0.13972084]
["bitfinex","ETHUSD",1644739098725,0.01603723,2923.4,2923.1,0.31072084]
["bitfinex","ETHUSD",1644739098925,0.01603723,2923.4,2923.1,1.29977461]
["bitfinex","ETHUSD",1644739099374,0.01603723,2923.4,2923.1,1.61072084]
["bitfinex","ETHUSD",1644739099774,0.01603723,2923.4,2923.2,0.496]
["bitfinex","ETHUSD",1644739099974,0.01603723,2923.4,2923.3,0.171]
["bitfinex","ETHUSD",1644739100173,0.01603723,2923.4,2923.3,0.83909129]
["bitfinex","ETHUSD",1644739103416,0.01603723,2923.4,2923.3,1.83909129]
["bitfinex","ETHUSD",1644739104317,0.01603723,2923.4,2923.3,1.66809129]
["bitfinex","ETHUSD",1644739106119,0.01603723,2923.4,2923.3,0.66809129]
["bitfinex","ETHUSD",1644739106624,0.01603723,2923.4,2923.3,4.26253224]
["bitfinex","ETHUSD",1644739106869,0.01603723,2923.4,2923.3,5.56253224]
["bitfinex","ETHUSD",1644739109780,3.723e-05,2923.4,2923.3,5.56253224]
["bitfinex","ETHUSD",1644739110083,0.01705659,2923.5,2923.4,4.1]
["bitfinex","ETHUSD",1644739110084,0.01538444,2923.5,2923.4,4.1]
["bitfinex","ETHUSD",1644739110278,0.0109425,2924.2,2923.5,4.1]
["bitfinex","ETHUSD",1644739110527,0.0109425,2924.2,2923.7,6.204]
["bitfinex","ETHUSD",1644739110717,0.0109425,2924.2,2923.8,1.7164]
["bitfinex","ETHUSD",1644739110920,0.0109425,2924.2,2923.8,3.1872]
["bitfinex","ETHUSD",1644739111119,0.03154058,2924.3,2923.8,3.65929129]
["bitfinex","ETHUSD",1644739111320,0.01094398,2924.2,2923.9,0.17209129]
["bitfinex","ETHUSD",1644739111521,0.01094398,2924.2,2924.0,0.496]
["bitfinex","ETHUSD",1644739111921,0.01094398,2924.2,2924.1,0.17209129]
["bitfinex","ETHUSD",1644739112122,0.03154058,2924.3,2924.1,0.66809129]
["bitfinex","ETHUSD",1644739112520,0.04248441,2924.3,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739113425,0.03154058,2924.3,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739114265,0.00147145,2924.4,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739114671,1.45457586,2924.7,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739114973,0.00394907,2925.3,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739114974,0.00604101,2924.5,2924.2,0.17209129]
["bitfinex","ETHUSD",1644739115572,0.00604101,2924.5,2924.1,0.496]
["bitfinex","ETHUSD",1644739115771,0.01614978,2924.2,2924.1,0.66809129]
["bitfinex","ETHUSD",1644739119329,0.01614978,2924.2,2924.1,0.17209129]
["bitfinex","ETHUSD",1644739129677,0.01614978,2924.2,2924.1,0.66809129]
["bitfinex","ETHUSD",1644739132182,0.01614978,2924.2,2924.1,0.17209129]
["bitfinex","ETHUSD",1644739132582,0.01614978,2924.2,2924.0,0.17209129]
["bitfinex","ETHUSD",1644739138775,0.01461117,2924.2,2924.0,0.17209129]
["bitfinex","ETHUSD",1644739141328,0.01461117,2924.2,2924.0,0.66809129]
["bitfinex","ETHUSD",1644739141729,0.01461117,2924.2,2924.1,0.17209129]
["bitfinex","ETHUSD",1644739152967,1.46931014,2924.2,2924.1,0.17209129]
["bitfinex","ETHUSD",1644739155926,0.01461117,2924.2,2924.1,0.17209129]
["bitfinex","ETHUSD",1644739156328,0.01461117,2924.2,2924.1,3.3446204]
["bitfinex","ETHUSD",1644739156528,0.01461117,2924.2,2924.1,0.66809129]
["bitfinex","ETHUSD",1644739156726,0.01461117,2924.2,2924.1,4.27947702]
["bitfinex","ETHUSD",1644739156926,0.01461117,2924.2,2924.1,5.27947702]
["bitfinex","ETHUSD",1644739157330,0.01461117,2924.2,2924.1,1.96809129]
["bitfinex","ETHUSD",1644739157731,0.01461117,2924.2,2924.1,0.66809129]
["bitfinex","ETHUSD",1644739160673,0.01323591,2924.2,2924.1,0.66809129]
["bitfinex","ETHUSD",1644739166627,0.01323591,2924.2,2924.1,0.96809129]
["bitfinex","ETHUSD",1644739166871,0.01323591,2924.2,2924.1,0.66809129]
["bitfinex","ETHUSD",1644739170732,0.01323591,2924.2,2924.1,1.96809129]
["bitfinex","ETHUSD",1644739171323,0.01323591,2924.2,2924.1,0.96809129]
["bitfinex","ETHUSD",1644739171526,0.01323591,2924.2,2924.1,0.66809129]
["bitfinex","ETHUSD",1644739173826,0.01323591,2924.2,2924.1,0.17209129]
["bitfinex","ETHUSD",1644739174271,0.01323591,2924.2,2924.0,0.17209129]
["bitfinex","ETHUSD",1644739183579,0.01200081,2924.2,2924.0,0.17209129]
["bitfinex","ETHUSD",1644739183984,0.01200081,2924.2,2924.0,0.34289129]
["bitfinex","ETHUSD",1644739184378,0.01200081,2924.2,2924.1,0.17209129]
["bitfinex","ETHUSD",1644739184579,0.01200081,2924.2,2924.1,0.34289129]
["bitfinex","ETHUSD",1644739184779,0.01200081,2924.2,2924.1,0.64289129]
["bitfinex","ETHUSD",1644739185078,0.01200081,2924.2,2924.1,4.04409268]
["bitfinex","ETHUSD",1644739185278,0.01200081,2924.2,2924.1,5.34409268]
["bitfinex","ETHUSD",1644739185722,0.01200081,2924.2,2924.1,1.77209129]
["bitfinex","ETHUSD",1644739185922,0.01600506,2924.2,2924.1,0.47209129]
["bitfinex","ETHUSD",1644739186127,0.01600506,2924.2,2924.1,0.34289129]
["bitfinex","ETHUSD",1644739186822,0.01600506,2924.2,2924.1,0.17209129]
["bitfinex","ETHUSD",1644739189977,0.01600506,2924.2,2923.9,0.01031567]
["bitfinex","ETHUSD",1644739189978,1.4707081,2924.2,2923.9,0.01031567]
["bitfinex","ETHUSD",1644739190178,1.45470304,2924.1,2923.9,0.01031567]
["bitfinex","ETHUSD",1644739190376,1.45470304,2924.1,2923.3,0.00339012]
["bitfinex","ETHUSD",1644739190577,1.45470304,2924.1,2923.9,0.01031546]
["bitfinex","ETHUSD",1644739191576,1.45470304,2924.1,2923.3,3.50339012]
["bitfinex","ETHUSD",1644739191777,1.45470304,2924.1,2923.9,0.01030848]
["bitfinex","ETHUSD",1644739191978,0.02808926,2924.2,2923.9,0.01030848]
["bitfinex","ETHUSD",1644739192177,1.45476406,2924.1,2923.9,0.01030848]
["bitfinex","ETHUSD",1644739192376,0.02808926,2924.2,2924.0,0.17209129]
["bitfinex","ETHUSD",1644739192577,1.45474817,2924.1,2924.0,0.17209129]
["bitfinex","ETHUSD",1644739194029,1.45474817,2924.1,2923.6,0.3]
["bitfinex","ETHUSD",1644739194030,2.39803455,2924.1,2923.6,0.17209129]
["bitfinex","ETHUSD",1644739194226,2.39803455,2924.1,2923.9,0.01030852]
["bitfinex","ETHUSD",1644739194428,1.45474817,2924.0,2923.9,0.01030852]
["bitfinex","ETHUSD",1644739194729,1.45474817,2924.1,2923.9,0.01030852]
["bitfinex","ETHUSD",1644739194928,1.45474817,2924.0,2923.9,0.01030852]
["bitfinex","ETHUSD",1644739195131,1.45474817,2924.0,2923.6,0.17209129]
["bitfinex","ETHUSD",1644739195329,0.02808926,2924.2,2923.9,0.01030896]
["bitfinex","ETHUSD",1644739195530,2.58298158,2924.1,2923.9,0.01030896]
["bitfinex","ETHUSD",1644739195729,1.45480951,2924.0,2923.9,0.01030896]
["bitfinex","ETHUSD",1644739196132,1.17319159,2924.1,2923.9,0.01030896]
["bitfinex","ETHUSD",1644739196335,0.04501952,2924.1,2923.6,0.17209129]
["bitfinex","ETHUSD",1644739196534,0.04501952,2924.1,2923.8,0.01030903]
["bitfinex","ETHUSD",1644739196976,0.04501952,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644739197776,0.04501952,2924.1,2923.9,0.18240025]
["bitfinex","ETHUSD",1644739198776,0.04501952,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644739198978,0.04501952,2924.1,2923.9,0.18240023]
["bitfinex","ETHUSD",1644739199978,0.04501952,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644739200178,0.04501952,2924.1,2923.9,0.18240023]
["bitfinex","ETHUSD",1644739201033,0.04501952,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644739201429,0.04501952,2924.1,2923.9,0.18240023]
["bitfinex","ETHUSD",1644739202229,0.04501952,2924.1,2923.9,0.17209129]
["bitfinex","ETHUSD",1644739202430,1.57143395,2924.0,2923.9,0.17209129]
["bitfinex","ETHUSD",1644739202630,1.57143395,2924.0,2923.9,0.18240023]
["bitfinex","ETHUSD",1644739202830,1.57143395,2924.0,2923.9,0.01030894]
["bitfinex","ETHUSD",1644739203431,1.57143395,2924.0,2923.5,1.41648141]
["bitfinex","ETHUSD",1644739203631,0.04501952,2924.1,2923.5,1.41648141]
["bitfinex","ETHUSD",1644739203832,1.45483369,2924.0,2923.8,0.01030901]
["bitfinex","ETHUSD",1644739204496,1.45390794,2924.0,2923.8,0.01030901]
["bitfinex","ETHUSD",1644739204793,1.45390794,2924.0,2923.5,1.41648141]
["bitfinex","ETHUSD",1644739204992,1.45390794,2924.0,2923.8,0.01030908]
["bitfinex","ETHUSD",1644739205395,0.11663686,2923.9,2923.8,0.01030908]
["bitfinex","ETHUSD",1644739206094,0.11663686,2923.9,2923.7,0.01030916]
["bitfinex","ETHUSD",1644739206394,0.04501952,2924.1,2923.7,0.01030916]
["bitfinex","ETHUSD",1644739206894,0.11663686,2923.9,2923.7,0.01030916]
["bitfinex","ETHUSD",1644739207100,0.04501952,2924.1,2923.5,1.58748141]
["bitfinex","ETHUSD",1644739207295,0.04501952,2924.1,2923.8,0.01030908]
["bitfinex","ETHUSD",1644739208425,0.11663686,2924.0,2923.6,0.171]
["bitfinex","ETHUSD",1644739208625,0.04501952,2924.1,2923.8,0.01030901]
["bitfinex","ETHUSD",1644739209529,0.04501952,2924.1,2923.6,0.17209129]
["bitfinex","ETHUSD",1644739209836,0.04501952,2924.1,2923.8,0.01030901]
["bitfinex","ETHUSD",1644739210430,0.05108273,2924.1,2923.8,0.01030901]
["bitfinex","ETHUSD",1644739210830,0.05108273,2924.1,2923.6,0.34309129]
["bitfinex","ETHUSD",1644739211030,0.05108273,2924.1,2923.8,0.01030901]
["bitfinex","ETHUSD",1644739211632,0.11663686,2924.0,2923.8,0.01030901]
["bitfinex","ETHUSD",1644739211871,0.11663686,2924.0,2923.6,0.17209129]
["bitfinex","ETHUSD",1644739212071,0.05108273,2924.1,2923.6,0.17209129]
["bitfinex","ETHUSD",1644739212271,0.05108273,2924.1,2923.8,0.01030909]
["bitfinex","ETHUSD",1644739213072,0.11663686,2924.0,2923.6,0.17209129]
["bitfinex","ETHUSD",1644739213273,0.05108273,2924.1,2923.6,0.17209129]
["bitfinex","ETHUSD",1644739213574,0.05108273,2924.1,2923.8,0.01030901]
["bitfinex","ETHUSD",1644739214174,0.68632152,2924.0,2923.8,0.01030901]
["bitfinex","ETHUSD",1644739214377,1.37264304,2924.0,2923.6,0.17209129]
["bitfinex","ETHUSD",1644739214579,1.37264304,2924.0,2923.8,0.0097362]
["bitfinex","ETHUSD",1644739215083,0.02165106,2923.9,2923.8,0.0097362]
["bitfinex","ETHUSD",1644739215522,0.02165106,2923.9,2923.3,0.17439012]
["bitfinex","ETHUSD",1644739215523,0.02165106,2923.9,2923.3,0.00339012]
["bitfinex","ETHUSD",1644739215826,0.02165106,2923.9,2923.4,0.171]
["bitfinex","ETHUSD",1644739216023,0.02165106,2923.9,2923.7,0.00973633]
["bitfinex","ETHUSD",1644739216224,1.10305817,2923.8,2923.7,0.00973633]
["bitfinex","ETHUSD",1644739216826,1.10305817,2923.8,2923.2,0.00339012]
["bitfinex","ETHUSD",1644739217128,1.10305817,2923.8,2923.6,0.00975566]
["bitfinex","ETHUSD",1644739217630,0.11663686,2923.7,2923.6,0.00975566]
["bitfinex","ETHUSD",1644739218024,0.11663686,2923.7,2922.9,0.17439012]
["bitfinex","ETHUSD",1644739218224,0.11663686,2923.7,2923.5,0.00975578]
["bitfinex","ETHUSD",1644739218424,1.10305817,2923.8,2923.5,0.00975578]
["bitfinex","ETHUSD",1644739218626,6.10305817,2923.8,2923.5,0.00975578]
["bitfinex","ETHUSD",1644739218829,0.01951156,2923.4,2922.9,0.17439012]
["bitfinex","ETHUSD",1644739219274,0.11663686,2923.2,2922.9,0.17439012]
["bitfinex","ETHUSD",1644739219478,0.68632152,2923.0,2922.9,0.17439012]
["bitfinex","ETHUSD",1644739219677,1.37264304,2923.0,2922.9,0.171]
["bitfinex","ETHUSD",1644739220479,3.35,2922.9,2922.8,2.21947118]
["bitfinex","ETHUSD",1644739220684,0.11663686,2922.9,2922.5,0.00339012]
["bitfinex","ETHUSD",1644739220882,5.0,2922.7,2922.5,0.00340184]
["bitfinex","ETHUSD",1644739221081,5.0,2922.7,2921.6,3.671]
["bitfinex","ETHUSD",1644739221280,0.171,2922.6,2921.6,3.5]
["bitfinex","ETHUSD",1644739221482,0.2524,2922.8,2921.6,3.6711]
["bitfinex","ETHUSD",1644739221483,0.83654916,2921.9,2921.6,3.6711]
["bitfinex","ETHUSD",1644739221681,0.83654916,2921.9,2921.5,0.1711]
["bitfinex","ETHUSD",1644739222282,0.11663686,2921.6,2921.5,0.1711]
["bitfinex","ETHUSD",1644739222481,0.11663686,2921.6,2921.4,0.17209129]
["bitfinex","ETHUSD",1644739222681,0.83654916,2921.9,2921.4,0.17209129]
["bitfinex","ETHUSD",1644739222893,0.7007,2921.7,2921.0,0.17209129]
["bitfinex","ETHUSD",1644739223135,5.0,2922.3,2920.9,4.63053347]
["bitfinex","ETHUSD",1644739223136,0.2981,2922.7,2921.4,0.01033052]
["bitfinex","ETHUSD",1644739223331,3.6756,2922.9,2921.4,0.01033052]
["bitfinex","ETHUSD",1644739223532,3.6756,2922.9,2921.5,0.17209129]
["bitfinex","ETHUSD",1644739223832,0.11663686,2922.2,2921.5,3.84319129]
["bitfinex","ETHUSD",1644739224033,0.11663686,2922.2,2921.5,0.34319129]
["bitfinex","ETHUSD",1644739224230,0.11663686,2922.2,2922.1,0.01045286]
["bitfinex","ETHUSD",1644739224433,1.18721786,2922.8,2922.1,0.01045286]
["bitfinex","ETHUSD",1644739224637,1.45569384,2922.7,2922.1,0.01045286]
["bitfinex","ETHUSD",1644739224835,0.68632152,2922.4,2922.1,0.01045286]
["bitfinex","ETHUSD",1644739225138,0.1711,2922.3,2922.1,0.17209129]
["bitfinex","ETHUSD",1644739225440,0.1711,2922.3,2920.9,5.05163347]
["bitfinex","ETHUSD",1644739225441,0.02916613,2921.8,2920.9,5.05163347]
["bitfinex","ETHUSD",1644739225636,0.02916613,2921.8,2920.9,4.88053347]
["bitfinex","ETHUSD",1644739225836,0.02916613,2921.8,2920.9,5.05262476]
["bitfinex","ETHUSD",1644739226635,1.17639047,2921.5,2921.2,0.0104541]
["bitfinex","ETHUSD",1644739226880,1.29302733,2921.5,2921.2,0.0104541]
["bitfinex","ETHUSD",1644739227079,3.09473402,2921.4,2921.2,0.0104541]
["bitfinex","ETHUSD",1644739227479,3.12835161,2921.4,2921.2,0.0104541]
["bitfinex","ETHUSD",1644739227682,3.1268343,2921.4,2921.0,0.1711]
["bitfinex","ETHUSD",1644739227882,3.1268343,2921.4,2921.2,0.01030327]
["bitfinex","ETHUSD",1644739228382,0.11663686,2921.3,2921.2,0.01030327]
["bitfinex","ETHUSD",1644739228582,1.17639047,2921.5,2921.2,0.18239456]
["bitfinex","ETHUSD",1644739228783,1.17639047,2921.5,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739229986,3.2552429,2921.4,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739230184,3.2552429,2921.4,2921.2,0.18239448]
["bitfinex","ETHUSD",1644739230185,0.68632152,2921.3,2921.2,0.18239448]
["bitfinex","ETHUSD",1644739230625,3.76981835,2921.3,2921.2,0.18239448]
["bitfinex","ETHUSD",1644739231226,3.76981835,2921.3,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739231433,3.88645521,2921.3,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739232731,3.88645521,2921.3,2920.9,4.35413353]
["bitfinex","ETHUSD",1644739232732,3.88645521,2921.3,2921.1,0.01031354]
["bitfinex","ETHUSD",1644739232935,3.465,2921.2,2921.1,0.01031354]
["bitfinex","ETHUSD",1644739233631,3.465,2921.2,2920.9,4.35413353]
["bitfinex","ETHUSD",1644739233831,3.465,2921.2,2921.0,0.01031369]
["bitfinex","ETHUSD",1644739234679,0.11663686,2921.1,2921.0,0.01031369]
["bitfinex","ETHUSD",1644739234880,0.11663686,2921.1,2920.9,4.35413353]
["bitfinex","ETHUSD",1644739235080,3.465,2921.2,2921.0,0.01031313]
["bitfinex","ETHUSD",1644739235480,0.02713944,2921.3,2921.0,0.01031313]
["bitfinex","ETHUSD",1644739235983,0.02713944,2921.3,2920.9,4.35413353]
["bitfinex","ETHUSD",1644739236380,0.02713944,2921.3,2921.0,0.01031306]
["bitfinex","ETHUSD",1644739236581,0.02713944,2921.3,2921.0,0.01370735]
["bitfinex","ETHUSD",1644739237280,0.02713944,2921.3,2921.0,0.00339429]
["bitfinex","ETHUSD",1644739237482,0.02713944,2921.3,2921.0,0.01370735]
["bitfinex","ETHUSD",1644739237682,0.11663686,2921.2,2921.0,0.01370735]
["bitfinex","ETHUSD",1644739238025,0.02713944,2921.3,2921.0,0.01370735]
["bitfinex","ETHUSD",1644739238427,0.02713944,2921.3,2921.0,0.00339429]
["bitfinex","ETHUSD",1644739238629,0.02713944,2921.3,2921.0,0.0137074]
["bitfinex","ETHUSD",1644739239329,0.11663686,2921.2,2921.0,0.0137074]
["bitfinex","ETHUSD",1644739239532,0.11663686,2921.2,2921.0,0.00231243]
["bitfinex","ETHUSD",1644739239733,0.02713944,2921.3,2920.9,4.35413353]
["bitfinex","ETHUSD",1644739239930,0.02713944,2921.3,2921.0,0.01370747]
["bitfinex","ETHUSD",1644739240336,5.0,2921.2,2921.0,0.01370747]
["bitfinex","ETHUSD",1644739240634,5.0121321,2921.1,2921.0,0.01370747]
["bitfinex","ETHUSD",1644739240832,5.12876896,2921.1,2921.0,0.00339436]
["bitfinex","ETHUSD",1644739241032,5.12876896,2921.1,2921.0,0.01031318]
["bitfinex","ETHUSD",1644739241033,4.67431896,2921.1,2921.0,0.01031318]
["bitfinex","ETHUSD",1644739241237,4.67431896,2921.1,2921.0,0.01370754]
["bitfinex","ETHUSD",1644739241638,5.64102896,2921.1,2921.0,0.01370754]
["bitfinex","ETHUSD",1644739241877,4.84541896,2921.1,2921.0,0.01370754]
["bitfinex","ETHUSD",1644739242077,4.84128383,2921.1,2921.0,0.00339436]
["bitfinex","ETHUSD",1644739242279,4.84128383,2921.1,2920.9,4.36444678]
["bitfinex","ETHUSD",1644739242479,3.67487619,2921.0,2920.9,4.36444678]
["bitfinex","ETHUSD",1644739242682,3.79151305,2921.0,2920.9,4.36444678]
["bitfinex","ETHUSD",1644739243082,0.11663686,2921.0,2920.9,4.36444678]
["bitfinex","ETHUSD",1644739243281,0.11663686,2921.0,2920.9,4.35413353]
["bitfinex","ETHUSD",1644739243483,3.83585582,2921.0,2920.9,4.35413353]
["bitfinex","ETHUSD",1644739243681,0.11663686,2921.0,2920.9,4.35413353]
["bitfinex","ETHUSD",1644739244483,3.61530686,2921.0,2920.9,4.35413353]
["bitfinex","ETHUSD",1644739244886,3.35,2920.8,2920.4,0.04125978]
["bitfinex","ETHUSD",1644739245090,4.4580486,2920.7,2920.4,0.04125978]
["bitfinex","ETHUSD",1644739245525,4.4580486,2920.7,2919.6,0.25]
["bitfinex","ETHUSD",1644739246025,1.08024639,2920.1,2919.6,0.25]
["bitfinex","ETHUSD",1644739246226,1.08024639,2920.1,2919.4,0.17209129]
["bitfinex","ETHUSD",1644739246830,0.11663686,2919.8,2919.4,0.17209129]
["bitfinex","ETHUSD",1644739247730,0.11663686,2919.8,2919.4,0.47209129]
["bitfinex","ETHUSD",1644739247932,1.36850791,2920.2,2919.4,1.47209129]
["bitfinex","ETHUSD",1644739248131,2.37796752,2920.2,2919.4,0.17209129]
["bitfinex","ETHUSD",1644739248336,0.11663686,2919.8,2919.0,0.31029126]
["bitfinex","ETHUSD",1644739248536,2.37796752,2920.2,2919.1,7.48]
["bitfinex","ETHUSD",1644739248731,2.37796752,2920.2,2919.2,3.5]
["bitfinex","ETHUSD",1644739248934,2.37796752,2920.2,2919.1,7.65209129]
["bitfinex","ETHUSD",1644739249383,2.37796752,2920.2,2919.5,0.01095328]
["bitfinex","ETHUSD",1644739249780,0.11663686,2919.8,2919.5,0.01095328]
["bitfinex","ETHUSD",1644739249983,2.37796752,2920.2,2919.5,0.01095328]
["bitfinex","ETHUSD",1644739249984,0.34116,2919.9,2919.5,0.01095328]
["bitfinex","ETHUSD",1644739250183,0.01289686,2920.0,2919.5,0.01095328]
["bitfinex","ETHUSD",1644739250581,0.01289686,2920.0,2919.1,0.17209129]
["bitfinex","ETHUSD",1644739250781,0.01289686,2920.0,2919.6,0.01095321]
["bitfinex","ETHUSD",1644739251386,1.48514477,2919.8,2919.6,0.01095321]
["bitfinex","ETHUSD",1644739251589,1.36850791,2919.8,2919.1,0.17209129]
["bitfinex","ETHUSD",1644739251785,1.36850791,2919.8,2919.7,0.01095306]
["bitfinex","ETHUSD",1644739252790,1.36850791,2919.8,2919.1,0.17209129]
["bitfinex","ETHUSD",1644739252791,1.02215574,2919.7,2919.1,0.17209129]
["bitfinex","ETHUSD",1644739253039,1.02215574,2919.7,2919.6,0.00425656]
["bitfinex","ETHUSD",1644739254036,1.02215574,2919.7,2919.1,0.17209129]
["bitfinex","ETHUSD",1644739254248,1.02215574,2919.7,2919.5,0.01095927]
["bitfinex","ETHUSD",1644739255142,0.34116,2919.6,2919.1,0.17209129]
["bitfinex","ETHUSD",1644739255545,0.34116,2919.6,2919.5,0.0103678]
["bitfinex","ETHUSD",1644739255843,0.45779686,2919.6,2919.5,0.0103678]
["bitfinex","ETHUSD",1644739256247,0.11663686,2919.6,2919.5,0.0103678]
["bitfinex","ETHUSD",1644739256546,0.11663686,2919.6,2919.2,0.00338826]
["bitfinex","ETHUSD",1644739256547,0.80295838,2919.6,2919.2,0.00338826]
["bitfinex","ETHUSD",1644739256806,0.80295838,2919.6,2918.7,0.17209129]
["bitfinex","ETHUSD",1644739256807,1.36850791,2919.6,2919.4,0.01036787]
["bitfinex","ETHUSD",1644739257602,1.36850791,2919.6,2918.9,0.00338826]
["bitfinex","ETHUSD",1644739258003,1.36850791,2919.6,2919.4,0.01036795]
["bitfinex","ETHUSD",1644739258803,1.36850791,2919.6,2918.9,0.00338826]
["bitfinex","ETHUSD",1644739259004,0.11663686,2919.5,2919.4,0.01036795]
["bitfinex","ETHUSD",1644739259308,1.36850791,2919.6,2919.4,0.01036795]
["bitfinex","ETHUSD",1644739260109,1.36850791,2919.6,2918.9,0.17547955]
["bitfinex","ETHUSD",1644739260302,1.36850791,2919.6,2919.4,0.01032753]
["bitfinex","ETHUSD",1644739260532,0.01440731,2919.5,2919.4,0.01032753]
["bitfinex","ETHUSD",1644739261328,0.01440731,2919.5,2918.9,0.17547955]
["bitfinex","ETHUSD",1644739261529,0.01440731,2919.5,2919.3,0.0103276]
["bitfinex","ETHUSD",1644739262128,0.11663686,2919.4,2919.3,0.0103276]
["bitfinex","ETHUSD",1644739262530,0.11663686,2919.4,2919.1,0.00338826]
["bitfinex","ETHUSD",1644739262734,0.68632152,2919.4,2919.2,0.00425713]
["bitfinex","ETHUSD",1644739262933,0.68632152,2919.4,2919.2,0.17634842]
["bitfinex","ETHUSD",1644739263636,0.11663686,2919.3,2919.2,0.17209129]
["bitfinex","ETHUSD",1644739263837,0.11663686,2919.3,2919.2,0.1824278]
["bitfinex","ETHUSD",1644739264880,0.11663686,2919.3,2919.2,0.17209129]
["bitfinex","ETHUSD",1644739266081,0.69996289,2919.4,2919.2,3.57209129]
["bitfinex","ETHUSD",1644739266281,0.1152372,2919.3,2919.2,3.57209129]
["bitfinex","ETHUSD",1644739267886,0.79742359,2919.3,2919.2,3.57209129]
["bitfinex","ETHUSD",1644739268122,1.48374511,2919.3,2919.2,3.57209129]
["bitfinex","ETHUSD",1644739269736,1.48374511,2919.3,2919.2,3.4]
["bitfinex","ETHUSD",1644739270132,1.49736843,2919.3,2919.2,3.4]
["bitfinex","ETHUSD",1644739280281,1.49736843,2919.3,2919.2,3.375]
["bitfinex","ETHUSD",1644739280482,1.49736843,2919.3,2919.2,3.54709129]
["bitfinex","ETHUSD",1644739283134,0.01453181,2919.5,2919.3,1.4973]
["bitfinex","ETHUSD",1644739283331,0.01453181,2919.5,2919.3,2.62788826]
["bitfinex","ETHUSD",1644739283533,0.01453181,2919.5,2919.4,0.31849129]
["bitfinex","ETHUSD",1644739283730,0.01453181,2919.5,2919.4,0.31129129]
["bitfinex","ETHUSD",1644739283928,0.01453181,2919.5,2919.4,0.31209129]
["bitfinex","ETHUSD",1644739284130,0.01453181,2919.5,2919.4,0.30729129]
["bitfinex","ETHUSD",1644739284331,0.01453181,2919.5,2919.4,0.30889129]
["bitfinex","ETHUSD",1644739284532,0.01453181,2919.5,2919.4,0.30249129]
["bitfinex","ETHUSD",1644739284733,0.01453181,2919.5,2919.4,0.30089129]
["bitfinex","ETHUSD",1644739284933,0.01453181,2919.5,2919.4,0.30249129]
["bitfinex","ETHUSD",1644739285133,0.01453181,2919.5,2919.4,0.30329129]
["bitfinex","ETHUSD",1644739285338,3.5,2920.1,2919.4,0.30409129]
["bitfinex","ETHUSD",1644739285535,3.5,2920.1,2919.5,0.00338826]
["bitfinex","ETHUSD",1644739285536,1.45689155,2920.0,2919.5,0.00338826]
["bitfinex","ETHUSD",1644739285733,1.45689155,2920.0,2919.5,0.17547955]
["bitfinex","ETHUSD",1644739285734,3.12270642,2919.9,2919.5,0.17547955]
["bitfinex","ETHUSD",1644739285933,1.45689155,2919.8,2919.6,0.17547955]
["bitfinex","ETHUSD",1644739286140,0.1711,2920.1,2919.6,0.17209129]
["bitfinex","ETHUSD",1644739286141,3.67805364,2920.1,2919.6,0.17209129]
["bitfinex","ETHUSD",1644739286333,3.67805364,2920.1,2919.3,1.13816554]
["bitfinex","ETHUSD",1644739286334,1.4569444,2920.0,2919.7,0.17547955]
["bitfinex","ETHUSD",1644739286532,1.4569444,2920.0,2919.7,0.17209129]
["bitfinex","ETHUSD",1644739286806,1.4569444,2920.0,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739287002,1.4569444,2920.0,2919.8,0.17547955]
["bitfinex","ETHUSD",1644739287204,1.4569444,2920.0,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739287806,1.4569444,2920.0,2919.8,0.18305618]
["bitfinex","ETHUSD",1644739288804,1.4569444,2920.0,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739289005,1.4569444,2920.0,2919.8,0.18305618]
["bitfinex","ETHUSD",1644739290105,1.4569444,2920.0,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739290309,1.4569444,2920.0,2919.8,0.18305618]
["bitfinex","ETHUSD",1644739291330,1.4569444,2920.0,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739291529,1.4569444,2920.0,2919.8,0.18305618]
["bitfinex","ETHUSD",1644739292635,1.4569444,2920.0,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739292835,3.13320707,2919.9,2919.8,0.18305618]
["bitfinex","ETHUSD",1644739293040,4.59015147,2919.9,2919.8,0.18305618]
["bitfinex","ETHUSD",1644739293236,1.4569444,2919.9,2919.8,0.18305618]
["bitfinex","ETHUSD",1644739293634,1.4569444,2920.0,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739293834,1.4569444,2919.9,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739294276,1.4569444,2920.0,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739294482,4.66452064,2919.9,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739294682,1.4569444,2919.9,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739295282,1.4569444,2920.0,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739296284,1.4569444,2920.0,2919.8,0.18305618]
["bitfinex","ETHUSD",1644739297186,1.4569444,2920.0,2919.8,0.17209129]
["bitfinex","ETHUSD",1644739297587,1.4569444,2920.0,2919.8,0.18305618]
["bitfinex","ETHUSD",1644739297787,1.4569444,2920.0,2919.8,3.58305618]
["bitfinex","ETHUSD",1644739298441,1.4569444,2920.0,2919.8,3.57209129]
["bitfinex","ETHUSD",1644739298743,1.4569444,2920.0,2919.8,3.58305618]
["bitfinex","ETHUSD",1644739299746,1.4569444,2920.0,2919.8,3.57209129]
["bitfinex","ETHUSD",1644739299948,1.4569444,2920.0,2919.8,3.58305618]
["bitfinex","ETHUSD",1644739300545,1.4569444,2920.1,2919.8,3.58305618]
["bitfinex","ETHUSD",1644739300749,1.4569444,2920.0,2919.8,3.58644398]
["bitfinex","ETHUSD",1644739300947,1.4569444,2920.0,2919.8,3.57209129]
["bitfinex","ETHUSD",1644739301146,1.4569444,2920.0,2919.8,3.58305611]
["bitfinex","ETHUSD",1644739301546,1.4569444,2920.1,2919.8,3.58305611]
["bitfinex","ETHUSD",1644739301783,1.4569444,2919.9,2919.8,3.58644391]
["bitfinex","ETHUSD",1644739301990,1.4569444,2919.9,2919.8,3.57209129]
["bitfinex","ETHUSD",1644739302190,1.4569444,2920.1,2919.8,3.57209129]
["bitfinex","ETHUSD",1644739302488,1.4569444,2920.1,2919.8,3.57547909]
["bitfinex","ETHUSD",1644739302689,3.11047328,2920.0,2919.8,3.57209129]
["bitfinex","ETHUSD",1644739302891,1.02727012,2920.2,2919.8,3.57209129]
["bitfinex","ETHUSD",1644739302892,1.4569444,2919.9,2919.8,3.57209129]
["bitfinex","ETHUSD",1644739303090,1.4569444,2920.1,2919.8,3.57209129]
["bitfinex","ETHUSD",1644739303296,1.45545341,2920.1,2919.8,3.57209129]
["bitfinex","ETHUSD",1644739304793,1.45545341,2920.1,2919.8,3.58246208]
["bitfinex","ETHUSD",1644739305636,1.02727012,2920.2,2919.8,3.57209129]
["bitfinex","ETHUSD",1644739305837,1.02727012,2920.2,2919.8,3.58246208]
["bitfinex","ETHUSD",1644739306834,1.02727012,2920.2,2919.8,3.57209129]
["bitfinex","ETHUSD",1644739307037,1.02727012,2920.2,2919.9,0.18246202]
["bitfinex","ETHUSD",1644739307442,3.16050109,2920.1,2919.9,0.18246202]
["bitfinex","ETHUSD",1644739307643,1.02727012,2920.2,2919.9,0.01037073]
["bitfinex","ETHUSD",1644739307841,1.02727012,2920.2,2919.8,2.86298467]
["bitfinex","ETHUSD",1644739307842,5.0,2920.0,2919.8,2.86298467]
["bitfinex","ETHUSD",1644739308055,25.69145177,2920.2,2919.8,2.86298467]
["bitfinex","ETHUSD",1644739308056,5.0,2919.9,2919.8,2.86298467]
["bitfinex","ETHUSD",1644739308642,4.1,2919.8,2919.1,0.0033878]
["bitfinex","ETHUSD",1644739308845,7.6,2919.8,2919.1,0.0033878]
["bitfinex","ETHUSD",1644739309041,4.1,2919.8,2919.1,0.0033878]
["bitfinex","ETHUSD",1644739309281,9.7853317,2919.8,2919.1,0.0033878]
["bitfinex","ETHUSD",1644739309486,4.74192165,2919.8,2919.3,0.00370474]
["bitfinex","ETHUSD",1644739309687,4.47043498,2919.7,2919.3,0.00370474]
["bitfinex","ETHUSD",1644739310486,4.47043498,2919.7,2919.1,0.0033878]
["bitfinex","ETHUSD",1644739310888,4.47043498,2919.7,2919.4,0.01041922]
["bitfinex","ETHUSD",1644739311686,4.47043498,2919.7,2919.1,0.0033878]
["bitfinex","ETHUSD",1644739311886,4.47043498,2919.7,2919.4,0.01041916]
["bitfinex","ETHUSD",1644739312885,4.47043498,2919.7,2919.1,0.0033878]
["bitfinex","ETHUSD",1644739313151,4.47043498,2919.7,2919.4,0.01042435]
["bitfinex","ETHUSD",1644739313760,20.01,2919.4,2918.5,0.17209129]
["bitfinex","ETHUSD",1644739313957,20.01,2919.4,2917.9,7.48]
["bitfinex","ETHUSD",1644739313958,3.84116,2919.3,2917.9,7.48]
["bitfinex","ETHUSD",1644739314157,5.0,2919.0,2918.0,0.17209129]
["bitfinex","ETHUSD",1644739314556,0.98042105,2918.9,2918.0,0.17209129]
["bitfinex","ETHUSD",1644739315758,4.48042105,2918.9,2918.0,0.17209129]
["bitfinex","ETHUSD",1644739316660,4.48042105,2918.9,2918.3,0.01096272]
["bitfinex","ETHUSD",1644739316889,5.0,2918.4,2918.3,0.01096272]
["bitfinex","ETHUSD",1644739317086,3.5,2918.7,2918.3,0.01096272]
["bitfinex","ETHUSD",1644739317489,1.66936,2918.8,2918.3,0.01096272]
["bitfinex","ETHUSD",1644739317788,6.00596081,2918.4,2917.0,1.2327]
["bitfinex","ETHUSD",1644739317988,1.02397683,2917.2,2917.0,1.2327]
["bitfinex","ETHUSD",1644739318190,7.9578,2918.3,2917.0,0.17209129]
["bitfinex","ETHUSD",1644739318388,3.2664,2918.3,2917.0,0.17209129]
["bitfinex","ETHUSD",1644739318992,3.33405172,2918.2,2917.0,0.17209129]
["bitfinex","ETHUSD",1644739319188,1.10111082,2917.7,2917.5,0.01096388]
["bitfinex","ETHUSD",1644739320193,1.10111082,2917.7,2917.0,3.57209129]
["bitfinex","ETHUSD",1644739320393,1.10111082,2917.7,2917.5,0.01096395]
["bitfinex","ETHUSD",1644739320640,3.2664,2918.3,2917.5,0.01096395]
["bitfinex","ETHUSD",1644739320844,4.6592,2918.7,2917.6,0.17209129]
["bitfinex","ETHUSD",1644739321238,4.6592,2918.7,2917.7,0.1368]
["bitfinex","ETHUSD",1644739321439,4.6592,2918.7,2917.7,0.136]
["bitfinex","ETHUSD",1644739321643,0.05479215,2918.9,2918.0,0.01096316]
["bitfinex","ETHUSD",1644739321644,1.05427868,2918.5,2918.0,0.01096316]
["bitfinex","ETHUSD",1644739322438,1.05427868,2918.5,2917.9,0.1312]
["bitfinex","ETHUSD",1644739322640,1.05427868,2918.5,2918.0,0.1713]
["bitfinex","ETHUSD",1644739322838,1.05427868,2918.5,2918.1,0.01096301]
["bitfinex","ETHUSD",1644739323840,1.05427868,2918.5,2918.0,0.1713]
["bitfinex","ETHUSD",1644739324042,1.05427868,2918.5,2918.2,0.01096294]
["bitfinex","ETHUSD",1644739324291,1.05427868,2918.5,2918.2,0.00958007]
["bitfinex","ETHUSD",1644739324888,1.05427868,2918.5,2918.0,0.1713]
["bitfinex","ETHUSD",1644739325090,1.05427868,2918.5,2917.6,1.3018]
["bitfinex","ETHUSD",1644739325091,3.09668382,2918.4,2917.6,1.3018]
["bitfinex","ETHUSD",1644739325291,3.09668382,2918.4,2917.6,1.1682]
["bitfinex","ETHUSD",1644739326091,0.99927778,2917.8,2917.6,1.1682]
["bitfinex","ETHUSD",1644739326292,0.99927778,2917.8,2917.4,4.1707]
["bitfinex","ETHUSD",1644739326491,0.99927778,2917.8,2917.4,0.1713]
["bitfinex","ETHUSD",1644739327091,0.99927778,2917.8,2917.4,0.34339129]
["bitfinex","ETHUSD",1644739328136,0.99927778,2917.8,2917.4,0.17209129]
["bitfinex","ETHUSD",1644739328736,0.99927778,2917.8,2917.5,0.01096395]
["bitfinex","ETHUSD",1644739329545,0.99927778,2917.8,2917.5,0.01433233]
["bitfinex","ETHUSD",1644739329741,0.99927778,2917.8,2917.5,0.00336838]
["bitfinex","ETHUSD",1644739329944,0.99927778,2917.8,2917.5,0.01433226]
["bitfinex","ETHUSD",1644739330344,1.05314907,2917.8,2917.5,0.01433226]
["bitfinex","ETHUSD",1644739330942,1.05314907,2917.8,2917.5,0.00336838]
["bitfinex","ETHUSD",1644739331142,1.05314907,2917.8,2917.5,3.41433226]
["bitfinex","ETHUSD",1644739331341,1.05314907,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739332589,1.05314907,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739333090,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739333289,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739333488,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739334494,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739334892,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739335738,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739335937,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739336739,0.85587932,2917.7,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739336938,0.85587932,2917.7,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739337139,0.85587932,2917.7,2917.6,0.0109638]
["bitfinex","ETHUSD",1644739337838,0.05387129,2917.8,2917.6,0.0109638]
["bitfinex","ETHUSD",1644739338039,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739338442,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739339294,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739339494,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739340593,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739340892,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739341692,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739341890,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739342895,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739343138,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739344238,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739344446,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739345247,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739345646,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739346445,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739346886,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739347685,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739347895,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739348888,0.05387129,2917.8,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739349289,0.05387129,2917.8,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739350094,1.04239743,2918.1,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739350293,3.09398263,2918.0,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739350550,3.09398263,2918.0,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739351146,3.08930759,2918.0,2917.6,0.01433218]
["bitfinex","ETHUSD",1644739351346,3.08930759,2918.0,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739351547,1.04239743,2918.1,2917.7,0.01096366]
["bitfinex","ETHUSD",1644739351750,3.11975308,2918.0,2917.7,0.01096366]
["bitfinex","ETHUSD",1644739352147,1.04239743,2918.1,2917.7,0.01096366]
["bitfinex","ETHUSD",1644739352548,1.04239743,2918.1,2917.6,0.00336838]
["bitfinex","ETHUSD",1644739352748,1.04239743,2918.1,2917.8,0.01096352]
["bitfinex","ETHUSD",1644739353552,0.1713,2918.5,2917.8,0.01096352]
["bitfinex","ETHUSD",1644739353757,6.60859553,2919.3,2918.1,0.00103668]
["bitfinex","ETHUSD",1644739353758,2.82857711,2919.3,2918.1,0.00103668]
["bitfinex","ETHUSD",1644739353953,0.1713,2919.5,2918.1,0.00103668]
["bitfinex","ETHUSD",1644739353954,1.45745771,2919.2,2918.1,0.92463668]
["bitfinex","ETHUSD",1644739354154,4.84535553,2919.8,2918.2,9.704]
["bitfinex","ETHUSD",1644739354155,1.4684163,2919.1,2918.2,9.704]
["bitfinex","ETHUSD",1644739354398,0.01095859,2919.1,2918.6,6.204]
["bitfinex","ETHUSD",1644739354599,0.01095859,2919.1,2918.7,4.79259997]
["bitfinex","ETHUSD",1644739354795,0.01095859,2919.1,2919.0,6.204]
["bitfinex","ETHUSD",1644739354997,0.1713,2920.0,2919.0,6.3751]
["bitfinex","ETHUSD",1644739355196,0.01096079,2919.1,2919.0,6.5463]
["bitfinex","ETHUSD",1644739355396,0.01096079,2919.1,2919.0,6.54719129]
["bitfinex","ETHUSD",1644739355595,0.01096079,2919.1,2919.0,6.71359129]
["bitfinex","ETHUSD",1644739355802,0.01096079,2919.1,2919.0,6.70959129]
["bitfinex","ETHUSD",1644739355995,0.01096079,2919.1,2919.0,6.70879129]
["bitfinex","ETHUSD",1644739356197,0.1713,2920.0,2919.0,6.70639129]
["bitfinex","ETHUSD",1644739356395,0.01096076,2919.2,2919.1,3.20277436]
["bitfinex","ETHUSD",1644739356595,0.01096076,2919.2,2919.1,3.40224546]
["bitfinex","ETHUSD",1644739356796,0.01096076,2919.2,2919.1,3.57193675]
["bitfinex","ETHUSD",1644739356997,0.01096076,2919.2,2919.1,0.31449129]
["bitfinex","ETHUSD",1644739357200,0.01096076,2919.2,2919.1,0.32489129]
["bitfinex","ETHUSD",1644739357399,0.1711,2920.4,2919.1,0.32489129]
["bitfinex","ETHUSD",1644739357598,0.01096062,2919.3,2919.2,0.1712]
["bitfinex","ETHUSD",1644739357799,0.01096062,2919.3,2919.2,0.316]
["bitfinex","ETHUSD",1644739358041,0.01096062,2919.3,2919.2,0.1304]
["bitfinex","ETHUSD",1644739358243,0.01096062,2919.3,2918.9,0.1288]
["bitfinex","ETHUSD",1644739358447,0.01096062,2919.3,2918.9,0.1328]
["bitfinex","ETHUSD",1644739358643,1.15418165,2920.1,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739358843,1.45726489,2920.0,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739359041,0.1711,2919.9,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739359241,1.45726489,2919.8,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739359446,1.12579695,2919.7,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739359647,1.45726489,2919.6,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739360048,1.46402667,2919.6,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739360247,1.45726489,2919.5,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739361147,1.45726489,2919.4,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739362386,0.01095968,2919.5,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739362586,1.45726489,2919.4,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739362787,0.01095968,2919.5,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739363386,1.45726996,2919.4,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739363786,1.45608883,2919.4,2919.3,0.00090113]
["bitfinex","ETHUSD",1644739364289,1.45608883,2919.4,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739364693,0.01095968,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739365834,1.12579695,2919.7,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739366034,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739367036,1.12579695,2919.7,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739367234,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739368135,1.12579695,2919.7,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739368336,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739369388,1.12579695,2919.7,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739369588,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739370593,1.46695695,2919.7,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739370892,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739371793,2.76691903,2919.6,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739371993,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739372895,2.76691903,2919.6,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739373133,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739374241,0.1711,2919.6,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739374442,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739375442,2.76584735,2919.6,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739375741,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739376546,0.1711,2919.6,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739376796,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739377794,1.12579695,2919.7,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739377992,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739378994,1.12579695,2919.7,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739379197,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739380195,1.12579695,2919.7,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739380395,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739381439,1.46695695,2919.7,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739381638,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739382639,1.46695695,2919.7,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739382640,4.04172043,2919.7,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739382839,0.01095961,2919.5,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739383242,5.34116,2919.4,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739383444,8.22935808,2919.4,2919.3,3.40090113]
["bitfinex","ETHUSD",1644739383643,8.22935808,2919.4,2918.4,0.25]
["bitfinex","ETHUSD",1644739383644,4.1,2919.3,2918.4,0.25]
["bitfinex","ETHUSD",1644739383845,0.99445342,2918.3,2918.2,0.31029126]
["bitfinex","ETHUSD",1644739384293,0.99445342,2918.3,2918.2,0.17209129]
["bitfinex","ETHUSD",1644739384495,0.99445342,2918.3,2918.1,0.00103668]
["bitfinex","ETHUSD",1644739385290,0.99445342,2918.3,2918.1,0.01132576]
["bitfinex","ETHUSD",1644739386091,0.99445342,2918.3,2918.1,0.00103668]
["bitfinex","ETHUSD",1644739386492,0.99445342,2918.3,2918.1,0.01132576]
["bitfinex","ETHUSD",1644739387291,0.99445342,2918.3,2918.1,0.00103668]
["bitfinex","ETHUSD",1644739387791,0.99445342,2918.3,2918.1,3.40982474]
["bitfinex","ETHUSD",1644739388652,0.99445342,2918.3,2918.1,3.4]
["bitfinex","ETHUSD",1644739389658,1.04878523,2918.3,2918.1,3.4]
["bitfinex","ETHUSD",1644739392401,1.04878523,2918.3,2918.1,3.41033424]
["bitfinex","ETHUSD",1644739393400,1.04878523,2918.3,2918.1,3.4]
["bitfinex","ETHUSD",1644739393599,1.04878523,2918.3,2918.1,3.4104718]
["bitfinex","ETHUSD",1644739394601,1.04878523,2918.3,2918.1,3.4]
["bitfinex","ETHUSD",1644739394801,1.04878523,2918.3,2918.1,3.4104718]
["bitfinex","ETHUSD",1644739395208,1.0309816,2918.3,2918.1,3.4104718]
["bitfinex","ETHUSD",1644739395846,1.0309816,2918.3,2918.1,3.4]
["bitfinex","ETHUSD",1644739396047,1.0309816,2918.3,2918.1,3.4104718]
["bitfinex","ETHUSD",1644739396948,1.0309816,2918.3,2918.1,3.4]
["bitfinex","ETHUSD",1644739397349,1.0309816,2918.3,2918.1,3.410322]
["bitfinex","ETHUSD",1644739398150,1.0309816,2918.3,2918.1,3.4]
["bitfinex","ETHUSD",1644739398348,1.0309816,2918.3,2918.1,3.410322]
["bitfinex","ETHUSD",1644739399149,0.03652818,2918.3,2918.1,3.410322]
["bitfinex","ETHUSD",1644739399393,0.03652818,2918.3,2918.1,3.4]
["bitfinex","ETHUSD",1644739399695,0.03652818,2918.3,2918.1,3.410322]
["bitfinex","ETHUSD",1644739399896,3.80788827,2918.9,2918.1,3.410322]
["bitfinex","ETHUSD",1644739400096,1.18184663,2918.6,2918.1,3.410322]
["bitfinex","ETHUSD",1644739400692,1.18184663,2918.6,2918.1,3.4]
["bitfinex","ETHUSD",1644739400895,1.45766062,2918.5,2918.2,0.01033197]
["bitfinex","ETHUSD",1644739401095,0.03652818,2919.0,2918.2,0.01033197]
["bitfinex","ETHUSD",1644739401295,0.03652818,2919.0,2918.3,0.496]
["bitfinex","ETHUSD",1644739401498,0.03652818,2919.0,2918.4,3.41322553]
["bitfinex","ETHUSD",1644739401700,0.03652818,2919.0,2918.5,0.496]
["bitfinex","ETHUSD",1644739402096,0.03652818,2919.0,2918.6,3.32511823]
["bitfinex","ETHUSD",1644739402296,0.03652818,2919.0,2918.6,3.82450944]
["bitfinex","ETHUSD",1644739402496,0.03652818,2919.0,2918.7,0.1368]
["bitfinex","ETHUSD",1644739402701,0.03652818,2919.0,2918.8,0.496]
["bitfinex","ETHUSD",1644739402904,0.03652818,2919.0,2918.9,3.15212815]
["bitfinex","ETHUSD",1644739403145,0.64192165,2920.2,2919.5,0.9746232]
["bitfinex","ETHUSD",1644739403344,1.45701335,2920.1,2919.6,0.496]
["bitfinex","ETHUSD",1644739403541,1.21403703,2920.5,2919.6,0.496]
["bitfinex","ETHUSD",1644739403542,1.45701335,2920.0,2919.6,0.6336]
["bitfinex","ETHUSD",1644739403741,1.45701335,2919.9,2919.7,0.128]
["bitfinex","ETHUSD",1644739403943,1.04688765,2920.5,2919.8,0.496]
["bitfinex","ETHUSD",1644739404140,1.45704117,2920.4,2919.9,0.496]
["bitfinex","ETHUSD",1644739404745,0.99199999,2919.8,2919.5,0.1384]
["bitfinex","ETHUSD",1644739404946,0.99199999,2919.8,2919.6,0.496]
["bitfinex","ETHUSD",1644739405350,0.99199999,2919.8,2919.7,3.40265031]
["bitfinex","ETHUSD",1644739405545,0.99199999,2919.8,2919.7,4.02905031]
["bitfinex","ETHUSD",1644739405744,1.0023281,2919.8,2919.7,0.80409129]
["bitfinex","ETHUSD",1644739406145,1.0023281,2919.8,2919.7,0.80249129]
["bitfinex","ETHUSD",1644739406345,1.0023281,2919.8,2919.7,0.66809129]
["bitfinex","ETHUSD",1644739406545,0.99199999,2919.8,2919.7,0.6312]
["bitfinex","ETHUSD",1644739406798,0.99199999,2919.8,2919.7,0.628]
["bitfinex","ETHUSD",1644739406988,0.99199999,2919.8,2919.7,0.496]
["bitfinex","ETHUSD",1644739407189,0.99199999,2919.8,2919.7,0.6304]
["bitfinex","ETHUSD",1644739407388,0.99199999,2919.8,2919.7,0.632]
["bitfinex","ETHUSD",1644739407594,0.99199999,2919.8,2919.7,0.6336]
["bitfinex","ETHUSD",1644739407793,0.99199999,2919.8,2919.7,0.496]
["bitfinex","ETHUSD",1644739408395,0.99199999,2919.8,2919.7,0.6288]
["bitfinex","ETHUSD",1644739408594,0.99199999,2919.8,2919.7,0.6304]
["bitfinex","ETHUSD",1644739409298,0.99199999,2919.8,2919.7,0.6288]
["bitfinex","ETHUSD",1644739409497,0.99199999,2919.8,2919.7,0.628]
["bitfinex","ETHUSD",1644739409698,0.99199999,2919.8,2919.7,0.66329519]
["bitfinex","ETHUSD",1644739410096,0.99199999,2919.8,2919.7,4.06249519]
["bitfinex","ETHUSD",1644739410740,0.99199999,2919.8,2919.7,4.06329519]
["bitfinex","ETHUSD",1644739410946,0.99199999,2919.8,2919.7,4.06969519]
["bitfinex","ETHUSD",1644739411145,0.99199999,2919.8,2919.7,4.06649519]
["bitfinex","ETHUSD",1644739411346,0.99199999,2919.8,2919.7,4.06569519]
["bitfinex","ETHUSD",1644739411944,0.99199999,2919.8,2919.7,4.06649519]
["bitfinex","ETHUSD",1644739412146,0.99199999,2919.8,2919.7,3.93129519]
["bitfinex","ETHUSD",1644739412346,0.99199999,2919.8,2919.7,4.06649519]
["bitfinex","ETHUSD",1644739412547,0.99199999,2919.8,2919.7,4.06809519]
["bitfinex","ETHUSD",1644739413245,0.99199999,2919.8,2919.7,4.06889519]
["bitfinex","ETHUSD",1644739413849,0.99199999,2919.8,2919.7,3.93129519]
["bitfinex","ETHUSD",1644739414500,0.99199999,2919.8,2919.7,4.06569519]
["bitfinex","ETHUSD",1644739414701,0.99199999,2919.8,2919.7,3.93129519]
["bitfinex","ETHUSD",1644739415101,0.99199999,2919.8,2919.7,4.06649519]
["bitfinex","ETHUSD",1644739415302,0.99199999,2919.8,2919.7,7.37824689]
["bitfinex","ETHUSD",1644739415610,0.99199999,2919.8,2919.7,7.58236832]
["bitfinex","ETHUSD",1644739415806,0.99199999,2919.8,2919.7,9.18636832]
["bitfinex","ETHUSD",1644739416002,0.99199999,2919.8,2919.7,9.19436832]
["bitfinex","ETHUSD",1644739416204,0.99199999,2919.8,2919.7,9.19356832]
["bitfinex","ETHUSD",1644739416405,0.99199999,2919.8,2919.7,9.19036832]
["bitfinex","ETHUSD",1644739416605,0.99199999,2919.8,2919.7,9.19196832]
["bitfinex","ETHUSD",1644739416805,0.99199999,2919.8,2919.7,9.19356832]
["bitfinex","ETHUSD",1644739417103,0.99199999,2919.8,2919.7,9.19276832]
["bitfinex","ETHUSD",1644739417505,0.99199999,2919.8,2919.7,9.19356832]
["bitfinex","ETHUSD",1644739417704,0.99199999,2919.8,2919.7,9.19196832]
["bitfinex","ETHUSD",1644739417905,0.99199999,2919.8,2919.7,9.19596832]
["bitfinex","ETHUSD",1644739418142,0.99199999,2919.8,2919.7,9.19196832]
["bitfinex","ETHUSD",1644739418438,0.99199999,2919.8,2919.7,9.19436832]
["bitfinex","ETHUSD",1644739418637,0.99199999,2919.8,2919.7,9.19596832]
["bitfinex","ETHUSD",1644739418837,0.99199999,2919.8,2919.7,9.36626832]
["bitfinex","ETHUSD",1644739419341,0.99199999,2919.8,2919.7,9.36146832]
["bitfinex","ETHUSD",1644739419544,0.99199999,2919.8,2919.7,9.36226832]
["bitfinex","ETHUSD",1644739419741,0.99199999,2919.8,2919.7,9.36146832]
["bitfinex","ETHUSD",1644739421145,0.99199999,2919.8,2919.7,9.36226832]
["bitfinex","ETHUSD",1644739421546,0.99199999,2919.8,2919.7,9.36306832]
["bitfinex","ETHUSD",1644739421988,0.99199999,2919.8,2919.7,9.36226832]
["bitfinex","ETHUSD",1644739422387,0.99199999,2919.8,2919.7,9.35746832]
["bitfinex","ETHUSD",1644739422590,0.99199999,2919.8,2919.7,9.35906832]
["bitfinex","ETHUSD",1644739422788,0.99199999,2919.8,2919.7,9.35746832]
["bitfinex","ETHUSD",1644739422989,0.99199999,2919.8,2919.7,9.35826832]
["bitfinex","ETHUSD",1644739423189,0.99199999,2919.8,2919.7,9.35906832]
["bitfinex","ETHUSD",1644739423589,0.99199999,2919.8,2919.7,9.36226832]
["bitfinex","ETHUSD",1644739423790,0.99199999,2919.8,2919.7,9.36306832]
["bitfinex","ETHUSD",1644739423992,0.99199999,2919.8,2919.7,9.36226832]
["bitfinex","ETHUSD",1644739424192,0.99199999,2919.8,2919.7,9.36306832]
["bitfinex","ETHUSD",1644739424411,0.99199999,2919.8,2919.7,9.36226832]
["bitfinex","ETHUSD",1644739424594,0.99199999,2919.8,2919.7,9.36146832]
["bitfinex","ETHUSD",1644739424795,0.99199999,2919.8,2919.7,9.19436832]
["bitfinex","ETHUSD",1644739424995,0.99199999,2919.8,2919.7,9.19356832]
["bitfinex","ETHUSD",1644739425196,0.99199999,2919.8,2919.7,9.18876832]
["bitfinex","ETHUSD",1644739425395,0.99199999,2919.8,2919.7,9.18796832]
["bitfinex","ETHUSD",1644739425643,0.99199999,2919.8,2919.7,9.18876832]
["bitfinex","ETHUSD",1644739426046,0.99199999,2919.8,2919.7,9.18796832]
["bitfinex","ETHUSD",1644739426341,0.99199999,2919.8,2919.7,9.18876832]
["bitfinex","ETHUSD",1644739426541,0.99199999,2919.8,2919.7,9.18796832]
["bitfinex","ETHUSD",1644739426741,0.99199999,2919.8,2919.7,9.18716832]
["bitfinex","ETHUSD",1644739426942,0.99199999,2919.8,2919.7,9.18636832]
["bitfinex","ETHUSD",1644739427140,0.99199999,2919.8,2919.7,9.18556832]
["bitfinex","ETHUSD",1644739427542,0.99199999,2919.8,2919.7,9.18876832]
["bitfinex","ETHUSD",1644739427742,0.99199999,2919.8,2919.7,9.20236832]
["bitfinex","ETHUSD",1644739428042,0.99199999,2919.8,2919.7,9.17916832]
["bitfinex","ETHUSD",1644739428244,0.99199999,2919.8,2919.7,9.20316832]
["bitfinex","ETHUSD",1644739428443,0.99199999,2919.8,2919.7,9.19676832]
["bitfinex","ETHUSD",1644739428647,0.99199999,2919.8,2919.7,9.19596832]
["bitfinex","ETHUSD",1644739428842,0.99199999,2919.8,2919.7,9.19676832]
["bitfinex","ETHUSD",1644739429044,0.99054222,2919.8,2919.7,9.19676832]
["bitfinex","ETHUSD",1644739429495,0.99054222,2919.8,2919.7,9.19596832]
["bitfinex","ETHUSD",1644739429696,0.99054222,2919.8,2919.7,9.19436832]
["bitfinex","ETHUSD",1644739429894,0.99054222,2919.8,2919.7,9.70240119]
["bitfinex","ETHUSD",1644739430093,0.99054222,2919.8,2919.7,9.69680119]
["bitfinex","ETHUSD",1644739430295,0.99054222,2919.8,2919.7,9.70240119]
["bitfinex","ETHUSD",1644739430496,0.99054222,2919.8,2919.7,15.91200119]
["bitfinex","ETHUSD",1644739430794,0.99054222,2919.8,2919.7,16.77272119]
["bitfinex","ETHUSD",1644739431396,0.99054222,2919.8,2919.7,16.77352119]
["bitfinex","ETHUSD",1644739431596,0.99054222,2919.8,2919.7,16.76632119]
["bitfinex","ETHUSD",1644739432195,0.99054222,2919.8,2919.7,16.76392119]
["bitfinex","ETHUSD",1644739432595,0.99054222,2919.8,2919.7,16.76952119]
["bitfinex","ETHUSD",1644739432796,0.99054222,2919.8,2919.7,16.76392119]
["bitfinex","ETHUSD",1644739433248,0.99054222,2919.8,2919.7,16.76232119]
["bitfinex","ETHUSD",1644739433855,0.99054222,2919.8,2919.7,16.76152119]
["bitfinex","ETHUSD",1644739434051,0.99054222,2919.8,2919.7,16.76312119]
["bitfinex","ETHUSD",1644739434456,0.99054222,2919.8,2919.7,16.76392119]
["bitfinex","ETHUSD",1644739434655,0.99054222,2919.8,2919.7,16.76312119]
["bitfinex","ETHUSD",1644739435056,0.99054222,2919.8,2919.7,16.76232119]
["bitfinex","ETHUSD",1644739435257,0.99054222,2919.8,2919.7,16.76392119]
["bitfinex","ETHUSD",1644739435461,0.99054222,2919.8,2919.7,16.77112119]
["bitfinex","ETHUSD",1644739435658,0.99054222,2919.8,2919.7,16.77192119]
["bitfinex","ETHUSD",1644739435857,0.99054222,2919.8,2919.7,16.77032119]
["bitfinex","ETHUSD",1644739436057,0.99054222,2919.8,2919.7,16.76472119]
["bitfinex","ETHUSD",1644739436461,0.99054222,2919.8,2919.7,16.76392119]
["bitfinex","ETHUSD",1644739438194,0.99054222,2919.8,2919.7,16.76552119]
["bitfinex","ETHUSD",1644739438395,0.99054222,2919.8,2919.7,16.76472119]
["bitfinex","ETHUSD",1644739438595,0.99054222,2919.8,2919.7,16.76392119]
["bitfinex","ETHUSD",1644739438797,0.99054222,2919.8,2919.7,16.76312119]
["bitfinex","ETHUSD",1644739439001,0.99054222,2919.8,2919.7,16.76392119]
["bitfinex","ETHUSD",1644739439196,0.99054222,2919.8,2919.7,16.76712119]
["bitfinex","ETHUSD",1644739439595,0.99054222,2919.8,2919.7,16.76632119]
["bitfinex","ETHUSD",1644739439795,0.99054222,2919.8,2919.7,16.76552119]
["bitfinex","ETHUSD",1644739439995,0.99054222,2919.8,2919.7,16.76632119]
["bitfinex","ETHUSD",1644739440196,0.99054222,2919.8,2919.7,16.76952119]
["bitfinex","ETHUSD",1644739440646,0.99054222,2919.8,2919.7,16.77032119]
["bitfinex","ETHUSD",1644739440846,0.99054222,2919.8,2919.7,16.76312119]
["bitfinex","ETHUSD",1644739441046,0.99054222,2919.8,2919.7,16.76392119]
["bitfinex","ETHUSD",1644739441245,0.99054222,2919.8,2919.7,16.76232119]
["bitfinex","ETHUSD",1644739441449,0.99054222,2919.8,2919.7,16.76152119]
["bitfinex","ETHUSD",1644739441846,0.99054222,2919.8,2919.7,16.76232119]
["bitfinex","ETHUSD",1644739442648,0.99054222,2919.8,2919.7,16.76152119]
["bitfinex","ETHUSD",1644739443449,0.99054222,2919.8,2919.7,16.76072119]
["bitfinex","ETHUSD",1644739443648,0.99054222,2919.8,2919.7,16.76152119]
["bitfinex","ETHUSD",1644739444050,0.99054222,2919.8,2919.7,36.77392119]
["bitfinex","ETHUSD",1644739444302,0.99054222,2919.8,2919.7,16.76632119]
["bitfinex","ETHUSD",1644739444493,0.99054222,2919.8,2919.7,16.76552119]
["bitfinex","ETHUSD",1644739444694,0.99054222,2919.8,2919.7,16.76392119]
["bitfinex","ETHUSD",1644739444893,0.99054222,2919.8,2919.7,16.76552119]
["bitfinex","ETHUSD",1644739445494,0.99054222,2919.8,2919.7,36.77472119]
["bitfinex","ETHUSD",1644739445693,0.99054222,2919.8,2919.7,36.77552119]
["bitfinex","ETHUSD",1644739445894,0.99054222,2919.8,2919.7,36.76630602]
["bitfinex","ETHUSD",1644739446093,0.99054222,2919.8,2919.7,36.76470602]
["bitfinex","ETHUSD",1644739446494,0.99054222,2919.8,2919.7,36.76630602]
["bitfinex","ETHUSD",1644739446696,0.99054222,2919.8,2919.7,36.76550602]
["bitfinex","ETHUSD",1644739446901,0.99054222,2919.8,2919.7,36.76710602]
["bitfinex","ETHUSD",1644739447095,0.99054222,2919.8,2919.7,36.76630602]
["bitfinex","ETHUSD",1644739447297,1.3479,2920.9,2919.7,36.76470602]
["bitfinex","ETHUSD",1644739447498,1.46066425,2920.8,2919.8,1.0]
["bitfinex","ETHUSD",1644739447697,1.45672858,2920.7,2919.9,4.15747527]
["bitfinex","ETHUSD",1644739447900,1.45672858,2920.8,2920.1,0.85586]
["bitfinex","ETHUSD",1644739448142,2.18511568,2921.7,2920.2,4.28020577]
["bitfinex","ETHUSD",1644739448143,1.45672858,2920.7,2920.2,4.28020577]
["bitfinex","ETHUSD",1644739448341,1.97582165,2921.4,2920.3,1.93543496]
["bitfinex","ETHUSD",1644739448342,1.1628,2921.4,2920.3,1.93543496]
["bitfinex","ETHUSD",1644739448540,1.45643459,2921.3,2921.0,1.17600225]
["bitfinex","ETHUSD",1644739448741,1.45643459,2921.3,2921.1,0.496]
["bitfinex","ETHUSD",1644739448942,1.45643459,2921.2,2921.1,0.6272]
["bitfinex","ETHUSD",1644739449139,1.45643459,2921.7,2921.1,0.496]
["bitfinex","ETHUSD",1644739449344,1.45643459,2921.6,2921.1,0.496]
["bitfinex","ETHUSD",1644739449549,1.45643459,2921.5,2921.1,0.496]
["bitfinex","ETHUSD",1644739449744,0.1711,2921.9,2921.1,0.496]
["bitfinex","ETHUSD",1644739449944,1.45643459,2921.8,2921.1,0.496]
["bitfinex","ETHUSD",1644739450147,2.26945624,2921.9,2921.1,0.496]
["bitfinex","ETHUSD",1644739450345,2.94134366,2921.8,2921.1,0.496]
["bitfinex","ETHUSD",1644739450546,1.45643459,2921.7,2921.1,0.496]
["bitfinex","ETHUSD",1644739451346,0.01095673,2921.5,2921.1,0.496]
["bitfinex","ETHUSD",1644739451545,1.45643459,2921.4,2921.1,0.496]
["bitfinex","ETHUSD",1644739452591,1.45643459,2921.3,2921.1,0.496]
["bitfinex","ETHUSD",1644739453392,1.45643459,2921.3,2921.2,3.27885379]
["bitfinex","ETHUSD",1644739453592,0.64192165,2922.0,2921.2,0.496]
["bitfinex","ETHUSD",1644739453593,1.45643459,2921.7,2921.2,0.496]
["bitfinex","ETHUSD",1644739453791,0.01095702,2921.3,2921.2,0.624]
["bitfinex","ETHUSD",1644739453990,0.01095702,2921.3,2921.2,0.496]
["bitfinex","ETHUSD",1644739454192,1.46739161,2921.3,2921.2,0.496]
["bitfinex","ETHUSD",1644739454597,0.1711,2921.9,2921.2,0.496]
["bitfinex","ETHUSD",1644739454800,1.45637012,2921.8,2921.2,0.6248]
["bitfinex","ETHUSD",1644739455002,0.01095695,2921.4,2921.2,3.896]
["bitfinex","ETHUSD",1644739455196,0.01095695,2921.4,2921.3,1.25035625]
["bitfinex","ETHUSD",1644739455398,0.01095695,2921.4,2921.3,1.74635625]
["bitfinex","ETHUSD",1644739455840,1.45636716,2922.0,2921.3,1.74635625]
["bitfinex","ETHUSD",1644739456041,0.0109568,2921.5,2921.3,1.74635625]
["bitfinex","ETHUSD",1644739456242,1.45636716,2921.4,2921.3,1.74635625]
["bitfinex","ETHUSD",1644739457547,1.45636716,2921.4,2921.3,1.87595625]
["bitfinex","ETHUSD",1644739457943,0.0109568,2921.5,2921.3,1.87595625]
["bitfinex","ETHUSD",1644739457944,0.0109568,2921.5,2921.3,6.09991381]
["bitfinex","ETHUSD",1644739458144,0.0109568,2921.5,2921.4,3.22201965]
["bitfinex","ETHUSD",1644739458344,1.87422165,2922.3,2921.4,4.02691094]
["bitfinex","ETHUSD",1644739458544,0.01095673,2921.5,2921.4,4.02691094]
["bitfinex","ETHUSD",1644739458743,0.01095673,2921.5,2921.4,3.71801965]
["bitfinex","ETHUSD",1644739458943,0.01095673,2921.5,2921.4,4.03411094]
["bitfinex","ETHUSD",1644739459144,0.01095673,2921.5,2921.4,4.02771094]
["bitfinex","ETHUSD",1644739459399,0.01095673,2921.5,2921.4,4.03011094]
["bitfinex","ETHUSD",1644739459600,0.00393689,2922.3,2921.4,4.03011094]
["bitfinex","ETHUSD",1644739459802,0.01095666,2921.6,2921.5,1.0]
["bitfinex","ETHUSD",1644739460000,0.01095666,2921.6,2921.5,4.95019429]
["bitfinex","ETHUSD",1644739460208,0.01095666,2921.6,2921.5,5.12548558]
["bitfinex","ETHUSD",1644739460402,0.01095666,2921.6,2921.5,5.29658558]
["bitfinex","ETHUSD",1644739460600,0.01095666,2921.6,2921.5,5.29338558]
["bitfinex","ETHUSD",1644739460802,0.00393689,2922.6,2921.5,5.29338558]
["bitfinex","ETHUSD",1644739460803,0.00393689,2922.6,2922.1,0.95252094]
["bitfinex","ETHUSD",1644739461010,1.45605792,2922.5,2922.2,0.496]
["bitfinex","ETHUSD",1644739461203,0.8199087,2922.1,2921.6,10.9673467]
["bitfinex","ETHUSD",1644739461405,0.8199087,2922.1,2922.0,0.17209129]
["bitfinex","ETHUSD",1644739461603,0.8199087,2922.1,2922.0,0.66809129]
["bitfinex","ETHUSD",1644739462204,0.8199087,2922.1,2922.0,1.53726118]
["bitfinex","ETHUSD",1644739462403,0.8199087,2922.1,2922.0,0.66809129]
["bitfinex","ETHUSD",1644739465046,0.8199087,2922.1,2922.0,0.70306278]
["bitfinex","ETHUSD",1644739466647,0.8199087,2922.1,2922.0,0.83666278]
["bitfinex","ETHUSD",1644739466894,0.8199087,2922.1,2922.0,4.23746278]
["bitfinex","ETHUSD",1644739467095,0.8199087,2922.1,2922.0,4.23826278]
["bitfinex","ETHUSD",1644739467296,0.8199087,2922.1,2922.0,4.23506278]
["bitfinex","ETHUSD",1644739467997,0.8199087,2922.1,2922.0,4.23586278]
["bitfinex","ETHUSD",1644739468193,0.8199087,2922.1,2922.0,4.23506278]
["bitfinex","ETHUSD",1644739468493,0.8199087,2922.1,2922.0,4.23586278]
["bitfinex","ETHUSD",1644739468695,0.8199087,2922.1,2922.0,4.23506278]
["bitfinex","ETHUSD",1644739468894,0.8199087,2922.1,2922.0,4.23426278]
["bitfinex","ETHUSD",1644739469095,0.8199087,2922.1,2922.0,7.40665614]
["bitfinex","ETHUSD",1644739469295,0.8199087,2922.1,2922.0,4.24066278]
["bitfinex","ETHUSD",1644739469498,0.8199087,2922.1,2922.0,7.43786108]
["bitfinex","ETHUSD",1644739469699,0.8199087,2922.1,2922.0,7.43466108]
["bitfinex","ETHUSD",1644739469898,0.8199087,2922.1,2922.0,7.43546108]
["bitfinex","ETHUSD",1644739470097,0.8199087,2922.1,2922.0,7.45650509]
["bitfinex","ETHUSD",1644739470301,0.8199087,2922.1,2922.0,7.45250509]
["bitfinex","ETHUSD",1644739470551,0.8199087,2922.1,2922.0,7.62280509]
["bitfinex","ETHUSD",1644739470749,0.8199087,2922.1,2922.0,7.62360509]
["bitfinex","ETHUSD",1644739470949,0.8199087,2922.1,2922.0,7.62840509]
["bitfinex","ETHUSD",1644739471147,0.8199087,2922.1,2922.0,7.92840509]
["bitfinex","ETHUSD",1644739471347,0.8199087,2922.1,2922.0,8.88332408]
["bitfinex","ETHUSD",1644739471547,0.8199087,2922.1,2922.0,8.88252408]
["bitfinex","ETHUSD",1644739471751,0.8199087,2922.1,2922.0,8.86085176]
["bitfinex","ETHUSD",1644739471948,0.8199087,2922.1,2922.0,8.86999985]
["bitfinex","ETHUSD",1644739472148,0.8199087,2922.1,2922.0,8.86599985]
["bitfinex","ETHUSD",1644739472550,0.8199087,2922.1,2922.0,8.86679985]
["bitfinex","ETHUSD",1644739472750,0.8199087,2922.1,2922.0,5.73520679]
["bitfinex","ETHUSD",1644739473055,0.8199087,2922.1,2922.0,8.69079494]
["bitfinex","ETHUSD",1644739473351,0.8199087,2922.1,2922.0,5.56490679]
["bitfinex","ETHUSD",1644739473550,0.8199087,2922.1,2922.0,5.26330679]
["bitfinex","ETHUSD",1644739473749,0.8199087,2922.1,2922.0,4.25930679]
["bitfinex","ETHUSD",1644739473950,0.8199087,2922.1,2922.0,4.26250679]
["bitfinex","ETHUSD",1644739474149,0.8199087,2922.1,2922.0,4.26170679]
["bitfinex","ETHUSD",1644739474401,0.8199087,2922.1,2922.0,4.26330679]
["bitfinex","ETHUSD",1644739474802,0.8199087,2922.1,2922.0,4.25530679]
["bitfinex","ETHUSD",1644739475001,0.8199087,2922.1,2922.0,4.26330679]
["bitfinex","ETHUSD",1644739475199,0.8199087,2922.1,2922.0,4.12090679]
["bitfinex","ETHUSD",1644739475399,0.8199087,2922.1,2922.0,4.25530679]
["bitfinex","ETHUSD",1644739475604,0.8199087,2922.1,2922.0,4.25610679]
["bitfinex","ETHUSD",1644739475800,0.8199087,2922.1,2922.0,4.26170679]
["bitfinex","ETHUSD",1644739475999,0.8199087,2922.1,2922.0,4.25770679]
["bitfinex","ETHUSD",1644739476199,0.8199087,2922.1,2922.0,4.25610679]
["bitfinex","ETHUSD",1644739476401,0.8199087,2922.1,2922.0,4.25690679]
["bitfinex","ETHUSD",1644739476599,0.8199087,2922.1,2922.0,4.25770679]
["bitfinex","ETHUSD",1644739476800,0.8199087,2922.1,2922.0,4.25850679]
["bitfinex","ETHUSD",1644739477000,0.8199087,2922.1,2922.0,4.26250679]
["bitfinex","ETHUSD",1644739477200,0.8199087,2922.1,2922.0,4.25530679]
["bitfinex","ETHUSD",1644739477401,0.8199087,2922.1,2922.0,4.25610679]
["bitfinex","ETHUSD",1644739478845,0.8199087,2922.1,2922.0,3.62490679]
["bitfinex","ETHUSD",1644739479452,0.8199087,2922.1,2922.0,3.4528155]
["bitfinex","ETHUSD",1644739480453,2.27608985,2922.1,2922.0,3.4528155]
["bitfinex","ETHUSD",1644739480855,0.8199087,2922.1,2922.0,3.62490679]
["bitfinex","ETHUSD",1644739481251,0.8199087,2922.1,2922.0,2.07168739]
["bitfinex","ETHUSD",1644739483198,0.8199087,2922.1,2922.0,1.8995961]
["bitfinex","ETHUSD",1644739485303,0.85794019,2922.1,2922.0,1.8995961]
["bitfinex","ETHUSD",1644739488657,2.31402808,2922.1,2922.0,1.8995961]
["bitfinex","ETHUSD",1644739490103,6.66641826,2922.1,2922.0,1.8995961]
["bitfinex","ETHUSD",1644739490302,3.27262808,2922.1,2922.0,1.8995961]
["bitfinex","ETHUSD",1644739492300,2.31402808,2922.1,2922.0,1.8995961]
["bitfinex","ETHUSD",1644739493549,5.66442026,2922.1,2922.0,0.32528085]
["bitfinex","ETHUSD",1644739493750,4.15,2922.0,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739493954,3.67203411,2921.9,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739494149,0.00393625,2921.8,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739494351,1.45608789,2921.7,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739494552,2.32077372,2921.6,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739494752,1.45608789,2921.5,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739495752,1.46648964,2921.5,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739496459,1.45608789,2921.4,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739498096,1.45608789,2921.3,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739499599,0.0104021,2921.4,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739499804,1.45608789,2921.3,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739500003,0.0104021,2921.4,2921.3,0.1304]
["bitfinex","ETHUSD",1644739500004,0.02988966,2921.4,2921.3,0.1304]
["bitfinex","ETHUSD",1644739500203,1.48620848,2921.4,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739500402,0.01948756,2921.4,2921.2,0.17209129]
["bitfinex","ETHUSD",1644739500649,0.01948756,2921.4,2921.2,3.57209129]
["bitfinex","ETHUSD",1644739500850,1.45636325,2921.3,2921.2,3.57209129]
["bitfinex","ETHUSD",1644739501250,1.45636375,2921.3,2921.2,3.57209129]
["bitfinex","ETHUSD",1644739502453,1.45636375,2921.3,2921.2,3.70009129]
["bitfinex","ETHUSD",1644739502653,0.02988966,2921.4,2921.2,3.57209129]
["bitfinex","ETHUSD",1644739502654,0.01948756,2921.4,2921.2,3.57209129]
["bitfinex","ETHUSD",1644739503053,0.02988966,2921.4,2921.2,3.57209129]
["bitfinex","ETHUSD",1644739503854,0.01948756,2921.4,2921.2,3.57209129]
["bitfinex","ETHUSD",1644739504303,0.0298896,2921.4,2921.2,3.57209129]
["bitfinex","ETHUSD",1644739504707,0.0298896,2921.4,2921.3,0.17209129]
["bitfinex","ETHUSD",1644739505105,0.01948756,2921.4,2921.3,0.17209129]
["bitfinex","ETHUSD",1644739505707,0.01948756,2921.4,2921.2,3.4]
["bitfinex","ETHUSD",1644739505910,0.01948756,2921.4,2921.2,2.88372613]
["bitfinex","ETHUSD",1644739505911,1.45632883,2921.3,2921.2,2.88372613]
["bitfinex","ETHUSD",1644739510052,1.47452997,2921.3,2921.2,2.88372613]
["bitfinex","ETHUSD",1644739518458,4.85234267,2921.3,2921.2,2.88372613]
["bitfinex","ETHUSD",1644739518860,5.02344267,2921.3,2921.2,2.88372613]
["bitfinex","ETHUSD",1644739519316,5.02344267,2921.3,2921.2,1.825e-05]
["bitfinex","ETHUSD",1644739519514,5.02344267,2921.3,2920.5,0.25]
["bitfinex","ETHUSD",1644739519515,4.15,2921.2,2920.5,0.25]
["bitfinex","ETHUSD",1644739519712,6.34688061,2921.1,2920.0,0.34991715]
["bitfinex","ETHUSD",1644739519916,1.45632883,2921.0,2920.0,0.17881715]
["bitfinex","ETHUSD",1644739520110,3.57943562,2920.9,2920.0,0.17881715]
["bitfinex","ETHUSD",1644739520313,1.45632883,2920.8,2920.0,0.34991715]
["bitfinex","ETHUSD",1644739520512,3.19932014,2920.7,2920.1,0.17209129]
["bitfinex","ETHUSD",1644739520711,1.45632883,2920.6,2920.0,0.17881715]
["bitfinex","ETHUSD",1644739520911,3.25225225,2920.5,2920.0,0.17881715]
["bitfinex","ETHUSD",1644739521112,3.16090523,2920.5,2920.0,0.17881715]
["bitfinex","ETHUSD",1644739521313,0.01040316,2920.5,2920.0,0.17881715]
["bitfinex","ETHUSD",1644739521514,0.84488313,2920.4,2920.0,0.17881715]
["bitfinex","ETHUSD",1644739521719,3.25696009,2920.3,2920.0,0.17881715]
["bitfinex","ETHUSD",1644739521915,3.25696009,2920.3,2919.6,0.59319129]
["bitfinex","ETHUSD",1644739522116,0.01040341,2920.3,2919.7,0.1296]
["bitfinex","ETHUSD",1644739522316,0.01040341,2920.3,2919.6,0.34319129]
["bitfinex","ETHUSD",1644739522518,0.01040341,2920.3,2920.0,3.4]
["bitfinex","ETHUSD",1644739523147,0.84488313,2920.4,2920.0,3.4]
["bitfinex","ETHUSD",1644739523352,0.01040348,2920.3,2920.0,3.4]
["bitfinex","ETHUSD",1644739523552,3.14465402,2920.3,2920.0,3.4]
["bitfinex","ETHUSD",1644739523854,0.01040348,2920.3,2920.0,3.4]
["bitfinex","ETHUSD",1644739524352,3.11390625,2920.3,2920.0,3.4]
["bitfinex","ETHUSD",1644739524554,0.01026696,2920.3,2920.0,3.4]
["bitfinex","ETHUSD",1644739525158,3.12485353,2920.3,2920.0,3.4]
["bitfinex","ETHUSD",1644739525352,0.01455864,2920.2,2920.0,3.57209129]
["bitfinex","ETHUSD",1644739527097,0.02482575,2920.2,2920.0,3.57209129]
["bitfinex","ETHUSD",1644739527898,0.01455864,2920.2,2920.0,3.57209129]
["bitfinex","ETHUSD",1644739528298,0.02496227,2920.2,2920.0,3.57209129]
["bitfinex","ETHUSD",1644739529198,0.01455864,2920.2,2920.0,3.57209129]
["bitfinex","ETHUSD",1644739529404,0.02496687,2920.2,2920.0,3.57209129]
["bitfinex","ETHUSD",1644739529804,0.01553285,2920.1,2920.0,3.57209129]
["bitfinex","ETHUSD",1644739535306,0.03007345,2920.1,2920.0,3.57209129]
["bitfinex","ETHUSD",1644739543005,0.03007345,2920.1,2920.0,3.4]
["bitfinex","ETHUSD",1644739543401,1.487158,2920.1,2920.0,1.84574927]
["bitfinex","ETHUSD",1644739543602,1.658258,2920.1,2920.0,1.84574927]
["bitfinex","ETHUSD",1644739543802,1.658258,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739544909,1.487158,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739545107,5.14547342,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739545307,5.74547342,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739545554,5.14547342,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739546151,5.48663342,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739546351,6.54108342,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739547155,7.03708342,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739547954,27.04708342,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739548356,28.04708342,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739548557,30.23308954,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739548755,30.23316255,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739548955,28.04708342,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739549608,30.23319416,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739549805,30.87511581,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739550207,30.23319416,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739552809,28.04708342,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739554856,30.23317627,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739556459,30.87509792,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739556901,30.23317627,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739557903,30.06207627,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739558503,30.70399792,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739558806,30.70959327,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739559408,30.88069327,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739559806,30.23317627,2920.1,2920.0,4.927e-05]
["bitfinex","ETHUSD",1644739561858,20.01075073,2919.9,2919.2,0.01040721]
["bitfinex","ETHUSD",1644739562058,5.0,2919.4,2919.2,0.01040721]
["bitfinex","ETHUSD",1644739562260,5.0,2919.4,2918.2,0.00336528]
["bitfinex","ETHUSD",1644739562261,24.16,2919.2,2918.3,0.17209129]
["bitfinex","ETHUSD",1644739562462,24.16,2919.2,2918.4,0.00336528]
["bitfinex","ETHUSD",1644739562463,11.54830267,2919.1,2918.4,0.00336528]
["bitfinex","ETHUSD",1644739562659,0.93249052,2918.8,2918.2,0.00336528]
["bitfinex","ETHUSD",1644739562866,5.4020899,2918.7,2918.2,0.00336528]
["bitfinex","ETHUSD",1644739563059,3.944329,2918.7,2918.2,0.00336528]
["bitfinex","ETHUSD",1644739565504,3.944329,2918.7,2918.3,0.01096207]
["bitfinex","ETHUSD",1644739566305,3.944329,2918.7,2918.2,0.00336528]
["bitfinex","ETHUSD",1644739566704,3.944329,2918.7,2918.4,0.01096199]
["bitfinex","ETHUSD",1644739566906,0.02192398,2918.3,2918.2,0.00336528]
["bitfinex","ETHUSD",1644739567105,0.97707975,2918.3,2918.2,0.00336528]
["bitfinex","ETHUSD",1644739567505,0.97707975,2918.3,2917.9,0.04385456]
["bitfinex","ETHUSD",1644739567506,0.97707975,2918.3,2917.8,0.00336528]
["bitfinex","ETHUSD",1644739567706,0.97707975,2918.3,2917.5,0.00336528]
["bitfinex","ETHUSD",1644739568152,0.97707975,2918.3,2918.2,3.4]
["bitfinex","ETHUSD",1644739569357,4.1807349,2918.3,2918.2,3.4]
["bitfinex","ETHUSD",1644739569757,0.97707975,2918.3,2918.2,3.4]
["bitfinex","ETHUSD",1644739574908,1.00820346,2918.3,2918.2,3.4]
["bitfinex","ETHUSD",1644739576352,0.05304769,2918.3,2918.2,3.4]
["bitfinex","ETHUSD",1644739579159,4.769e-05,2918.3,2918.2,4.896]
["bitfinex","ETHUSD",1644739579410,0.01036863,2918.8,2918.3,1.85]
["bitfinex","ETHUSD",1644739579612,0.1713,2919.4,2918.3,0.49936528]
["bitfinex","ETHUSD",1644739579809,0.01040852,2918.8,2918.3,1.69746528]
["bitfinex","ETHUSD",1644739580812,4.00988695,2919.6,2918.3,1.69746528]
["bitfinex","ETHUSD",1644739581012,0.01040922,2918.8,2918.3,1.70787661]
["bitfinex","ETHUSD",1644739582012,1.1022449,2919.0,2918.3,1.69746528]
["bitfinex","ETHUSD",1644739582224,0.01040922,2918.8,2918.3,1.70787661]
["bitfinex","ETHUSD",1644739583154,1.1022449,2919.0,2918.3,1.69746528]
["bitfinex","ETHUSD",1644739583354,0.0104065,2918.8,2918.3,1.70787389]
["bitfinex","ETHUSD",1644739584357,1.1022449,2919.0,2918.3,1.69746528]
["bitfinex","ETHUSD",1644739584558,0.0104065,2918.8,2918.3,1.70787389]
["bitfinex","ETHUSD",1644739585159,0.01508702,2918.7,2918.3,1.70787389]
["bitfinex","ETHUSD",1644739585558,0.01508702,2918.7,2918.3,1.69746528]
["bitfinex","ETHUSD",1644739585760,0.01508702,2918.7,2918.3,1.70787377]
["bitfinex","ETHUSD",1644739586364,0.01508702,2918.7,2918.3,1.87917377]
["bitfinex","ETHUSD",1644739586816,0.01508702,2918.7,2918.3,1.86876528]
["bitfinex","ETHUSD",1644739587103,0.01508702,2918.7,2918.3,1.87917396]
["bitfinex","ETHUSD",1644739587905,0.01508702,2918.7,2918.3,1.86876528]
["bitfinex","ETHUSD",1644739588305,0.01508702,2918.7,2918.3,1.87917396]
["bitfinex","ETHUSD",1644739589104,0.01508702,2918.7,2918.3,1.86876528]
["bitfinex","ETHUSD",1644739589507,1.09394822,2919.0,2918.4,3.25]
["bitfinex","ETHUSD",1644739589708,0.1713,2919.5,2918.5,0.00336528]
["bitfinex","ETHUSD",1644739589912,1.45749043,2919.4,2918.5,0.00336528]
["bitfinex","ETHUSD",1644739590110,0.01506674,2918.6,2918.5,0.00336528]
["bitfinex","ETHUSD",1644739590308,0.01506674,2918.6,2918.3,1.86876528]
["bitfinex","ETHUSD",1644739590756,0.01506674,2918.6,2918.5,0.98760974]
["bitfinex","ETHUSD",1644739590961,0.01506674,2918.6,2918.5,1.48360974]
["bitfinex","ETHUSD",1644739591158,0.17205073,2919.9,2918.6,4.15]
["bitfinex","ETHUSD",1644739591363,1.45732183,2919.8,2918.7,0.496]
["bitfinex","ETHUSD",1644739591557,1.45732183,2919.7,2918.8,0.00336528]
["bitfinex","ETHUSD",1644739591757,1.45732183,2919.6,2918.9,0.496]
["bitfinex","ETHUSD",1644739591959,1.45732183,2919.5,2918.9,0.496]
["bitfinex","ETHUSD",1644739592160,0.00075073,2919.9,2918.9,0.496]
["bitfinex","ETHUSD",1644739592161,1.45732183,2919.4,2918.9,0.496]
["bitfinex","ETHUSD",1644739592484,0.00075073,2919.9,2918.9,0.496]
["bitfinex","ETHUSD",1644739592562,1.45807885,2919.9,2918.9,0.496]
["bitfinex","ETHUSD",1644739592760,1.16693037,2919.3,2918.9,0.496]
["bitfinex","ETHUSD",1644739594160,0.01096004,2919.2,2918.9,0.496]
["bitfinex","ETHUSD",1644739595214,0.00075073,2919.9,2919.0,0.1711]
["bitfinex","ETHUSD",1644739595408,0.01036889,2919.2,2919.0,0.1711]
["bitfinex","ETHUSD",1644739595606,0.01036889,2919.2,2918.9,0.5245317]
["bitfinex","ETHUSD",1644739596405,1.06929333,2919.4,2918.9,0.5245317]
["bitfinex","ETHUSD",1644739596607,0.01036889,2919.2,2918.9,0.5245317]
["bitfinex","ETHUSD",1644739597506,1.06929333,2919.4,2918.9,0.5245317]
["bitfinex","ETHUSD",1644739597713,4.95734715,2919.3,2918.8,0.00336528]
["bitfinex","ETHUSD",1644739597913,4.95734715,2919.3,2918.5,0.01037151]
["bitfinex","ETHUSD",1644739597914,1.46771604,2919.2,2918.5,0.01037151]
["bitfinex","ETHUSD",1644739598162,5.12864715,2919.1,2918.5,0.01037151]
["bitfinex","ETHUSD",1644739598459,1.45734715,2919.0,2918.5,0.01037151]
["bitfinex","ETHUSD",1644739598657,0.1713,2918.9,2918.5,0.01037151]
["bitfinex","ETHUSD",1644739598859,2.54092052,2918.8,2917.8,5.276]
["bitfinex","ETHUSD",1644739599059,2.54092052,2918.8,2918.5,0.01037081]
["bitfinex","ETHUSD",1644739599060,1.45734715,2918.7,2918.5,0.01037081]
["bitfinex","ETHUSD",1644739599266,1.62864715,2918.7,2918.5,0.01037081]
["bitfinex","ETHUSD",1644739599465,1.45734715,2918.6,2918.5,0.01037081]
["bitfinex","ETHUSD",1644739599964,1.45734715,2918.6,2917.8,1.3898]
["bitfinex","ETHUSD",1644739600166,3.29944444,2918.5,2918.4,0.01041046]
["bitfinex","ETHUSD",1644739600369,1.45734715,2918.5,2918.4,0.01041046]
["bitfinex","ETHUSD",1644739600565,1.45734715,2918.6,2918.4,0.01041046]
["bitfinex","ETHUSD",1644739601166,3.32328863,2918.5,2917.8,1.2185]
["bitfinex","ETHUSD",1644739601366,1.45734715,2918.4,2917.9,0.04164833]
["bitfinex","ETHUSD",1644739601821,3.80866688,2918.7,2917.9,0.04164833]
["bitfinex","ETHUSD",1644739601822,4.57114395,2918.3,2917.9,0.04164833]
["bitfinex","ETHUSD",1644739602012,3.80251976,2918.7,2917.9,0.04164833]
["bitfinex","ETHUSD",1644739602311,1.45779971,2918.6,2917.8,3.4]
["bitfinex","ETHUSD",1644739602512,3.47992831,2918.5,2917.8,3.4]
["bitfinex","ETHUSD",1644739602712,1.45779971,2918.4,2918.2,0.01041077]
["bitfinex","ETHUSD",1644739603112,3.76757437,2918.7,2918.2,0.01041077]
["bitfinex","ETHUSD",1644739603313,1.457794,2918.6,2918.2,0.01041077]
["bitfinex","ETHUSD",1644739603512,1.457794,2918.6,2917.8,3.4]
["bitfinex","ETHUSD",1644739603513,3.2138678,2918.5,2917.8,3.4]
["bitfinex","ETHUSD",1644739603712,1.457794,2918.4,2917.8,3.4]
["bitfinex","ETHUSD",1644739603914,1.457794,2918.4,2917.8,3.44166956]
["bitfinex","ETHUSD",1644739604113,1.457794,2918.3,2917.8,3.44166956]
["bitfinex","ETHUSD",1644739604316,3.80453045,2918.7,2917.8,3.44166956]
["bitfinex","ETHUSD",1644739604519,1.45779261,2918.6,2917.8,3.44166956]
["bitfinex","ETHUSD",1644739604717,3.24128273,2918.5,2917.8,3.44166956]
["bitfinex","ETHUSD",1644739605017,1.45778751,2918.4,2918.1,0.01041608]
["bitfinex","ETHUSD",1644739605220,0.01798586,2918.3,2918.1,0.01041608]
["bitfinex","ETHUSD",1644739606053,0.01798586,2918.3,2917.8,3.4]
["bitfinex","ETHUSD",1644739606254,0.01798586,2918.3,2918.1,0.01041608]
["bitfinex","ETHUSD",1644739607257,0.01798586,2918.3,2917.8,3.4]
["bitfinex","ETHUSD",1644739607456,0.01798586,2918.3,2918.1,0.01040794]
["bitfinex","ETHUSD",1644739608457,0.01798586,2918.3,2917.8,3.4]
["bitfinex","ETHUSD",1644739608657,0.01798586,2918.3,2918.1,0.01040794]
["bitfinex","ETHUSD",1644739609513,0.01798586,2918.3,2917.8,3.4]
["bitfinex","ETHUSD",1644739609912,0.01798586,2918.3,2918.1,0.01040794]
["bitfinex","ETHUSD",1644739610717,0.01798586,2918.3,2917.8,3.4]
["bitfinex","ETHUSD",1644739611117,0.01798586,2918.3,2918.1,0.01040849]
["bitfinex","ETHUSD",1644739612017,0.01798586,2918.3,2917.8,3.4]
["bitfinex","ETHUSD",1644739612220,0.01798586,2918.3,2918.1,0.01040849]
["bitfinex","ETHUSD",1644739613154,0.01798586,2918.3,2917.8,3.4]
["bitfinex","ETHUSD",1644739613361,0.01798586,2918.3,2918.1,0.01040849]
["bitfinex","ETHUSD",1644739614457,0.01798586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739614659,0.01798586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739615665,0.01798586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739615867,0.01798586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739616816,0.01798586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739617003,0.01798586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739618010,0.01798586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739618210,0.01798586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739619211,0.01798586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739619511,0.01798586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739621664,0.01798586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739621865,0.01798586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739622967,0.01798586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739623173,0.01798586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739624067,0.01798586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739624324,0.01798586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739625117,0.01798586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739625518,0.01798586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739626524,0.96977472,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739626820,0.96977472,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739627623,0.96977472,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739627923,0.96977472,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739628771,0.96977472,2918.3,2917.9,0.49933594]
["bitfinex","ETHUSD",1644739629167,0.96977472,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739629568,0.96833472,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739630070,0.96833472,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739630270,0.96833472,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739631173,0.96833472,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739631377,0.96833472,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739632218,0.01654586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739632419,0.01654586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739632620,0.01654586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739633622,0.01654586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739633822,0.01654586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739634827,0.01654586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739635029,0.01654586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739635960,0.01654586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739636364,0.01654586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739637165,0.01654586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739637367,0.01654586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739638365,0.01654586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739638566,0.01654586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739639718,0.01654586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739639912,0.01654586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739640916,0.01654586,2918.3,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739641118,0.01654586,2918.3,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739641516,1.45771547,2918.2,2918.1,0.01040846]
["bitfinex","ETHUSD",1644739642022,1.45771547,2918.2,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739642221,1.45771547,2918.2,2918.0,0.01040852]
["bitfinex","ETHUSD",1644739643357,1.45771547,2918.2,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739643560,1.45771547,2918.2,2918.0,0.01040858]
["bitfinex","ETHUSD",1644739644366,1.45771547,2918.2,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739644765,1.45771547,2918.2,2918.0,0.01040858]
["bitfinex","ETHUSD",1644739645566,1.49491226,2918.2,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739645767,0.03719679,2918.2,2917.9,0.00333594]
["bitfinex","ETHUSD",1644739645969,0.03719679,2918.2,2918.0,0.18170858]
["bitfinex","ETHUSD",1644739646171,0.1713,2918.8,2918.0,0.18170858]
["bitfinex","ETHUSD",1644739646172,0.1713,2918.8,2918.5,1.16550193]
["bitfinex","ETHUSD",1644739646368,1.45754782,2918.7,2918.6,3.20975609]
["bitfinex","ETHUSD",1644739646572,1.45754782,2918.7,2918.5,0.496]
["bitfinex","ETHUSD",1644739647010,1.45754782,2918.7,2918.5,0.50640807]
["bitfinex","ETHUSD",1644739647911,1.45754782,2918.6,2918.5,0.50640807]
["bitfinex","ETHUSD",1644739648116,1.45754782,2918.6,2918.5,0.496]
["bitfinex","ETHUSD",1644739648315,1.45754782,2918.6,2918.5,0.50640797]
["bitfinex","ETHUSD",1644739649316,1.45754782,2918.6,2918.5,0.496]
["bitfinex","ETHUSD",1644739649718,1.45754782,2918.8,2918.5,0.496]
["bitfinex","ETHUSD",1644739649915,1.45754782,2918.7,2918.6,0.05155655]
["bitfinex","ETHUSD",1644739650559,1.45754782,2918.8,2918.6,0.05155655]
["bitfinex","ETHUSD",1644739650759,1.45754782,2918.7,2918.6,0.05155655]
["bitfinex","ETHUSD",1644739650960,1.45754782,2918.8,2918.6,0.05155655]
["bitfinex","ETHUSD",1644739651863,1.45754782,2918.7,2918.6,0.05155655]
["bitfinex","ETHUSD",1644739652464,1.45754782,2918.8,2918.6,0.05155655]
["bitfinex","ETHUSD",1644739653065,0.88986657,2919.0,2918.6,0.05155655]
["bitfinex","ETHUSD",1644739653066,1.45754782,2918.7,2918.6,0.05155655]
["bitfinex","ETHUSD",1644739653466,0.01040641,2918.9,2918.6,0.05155655]
["bitfinex","ETHUSD",1644739653467,1.45754782,2918.8,2918.6,0.05155655]
["bitfinex","ETHUSD",1644739654317,1.45754782,2918.7,2918.6,0.05155655]
["bitfinex","ETHUSD",1644739654522,1.45754782,2918.8,2918.6,0.05155655]
["bitfinex","ETHUSD",1644739655324,1.45754782,2918.8,2918.6,0.03399467]
["bitfinex","ETHUSD",1644739655522,1.45754782,2918.7,2918.6,0.03399467]
["bitfinex","ETHUSD",1644739655722,1.45754782,2918.8,2918.6,0.03399467]
["bitfinex","ETHUSD",1644739656624,1.45754782,2918.7,2918.6,0.03399467]
["bitfinex","ETHUSD",1644739656825,1.45754782,2918.8,2918.6,0.03399467]
["bitfinex","ETHUSD",1644739657823,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739658263,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739658464,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739659969,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739660164,0.88986657,2919.0,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739660165,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739660564,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739660765,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739661165,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739661566,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739661822,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739662010,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739662211,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739662616,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739662812,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739663913,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739664517,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739665135,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739665561,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739665761,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739666462,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739666662,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739666862,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739667365,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739667961,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739668566,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739668767,1.46795423,2918.9,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739668967,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739669918,0.88986657,2919.0,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739669919,1.45754782,2918.7,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739670115,0.01040641,2918.9,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739670116,1.45754782,2918.8,2918.6,3.43399467]
["bitfinex","ETHUSD",1644739670321,1.45754782,2918.8,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739671118,1.46795435,2918.9,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739671316,1.45754782,2918.8,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739673358,1.45754782,2918.9,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739673560,1.45754782,2918.8,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739674564,1.45754782,2918.9,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739674763,1.46795434,2918.9,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739674966,1.45754782,2918.8,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739675170,1.4559604,2918.8,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739675764,0.81915707,2919.3,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739675765,0.1713,2919.3,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739675965,0.01040652,2918.9,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739676817,0.99501041,2919.1,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739677009,0.01040663,2918.9,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739678012,0.99501041,2919.1,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739678414,0.01040663,2918.9,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739679212,0.99501041,2919.1,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739679417,0.01040663,2918.9,2918.7,0.00159584]
["bitfinex","ETHUSD",1644739680016,0.01040663,2918.9,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739680418,0.99501041,2919.1,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739680662,0.01040657,2919.0,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739681763,0.99501041,2919.1,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739681962,0.01040651,2919.0,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739683064,0.0104065,2919.0,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739684062,0.99501041,2919.1,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739684310,0.0104065,2919.0,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739686416,0.99501041,2919.1,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739686616,0.0104065,2919.0,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739687617,0.99501041,2919.1,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739687818,0.0104065,2919.0,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739688859,0.64785707,2919.4,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739689061,0.0104065,2919.0,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739690067,0.99708578,2919.3,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739690266,0.0104065,2919.0,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739691271,0.99708578,2919.3,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739691467,0.0104065,2919.0,2918.8,0.03304739]
["bitfinex","ETHUSD",1644739692513,4.3674,2919.6,2918.8,0.87223868]
["bitfinex","ETHUSD",1644739692514,3.77045707,2919.6,2918.8,0.87223868]
["bitfinex","ETHUSD",1644739692711,3.77045707,2919.6,2918.9,3.4806876]
["bitfinex","ETHUSD",1644739692712,0.0104065,2919.0,2918.9,3.4806876]
["bitfinex","ETHUSD",1644739693611,0.64785707,2919.6,2918.9,3.4806876]
["bitfinex","ETHUSD",1644739693816,0.64785707,2919.6,2918.9,3.9766876]
["bitfinex","ETHUSD",1644739694016,0.01040644,2919.1,2919.0,0.85625]
["bitfinex","ETHUSD",1644739694415,0.01040644,2919.1,2919.0,3.98216352]
["bitfinex","ETHUSD",1644739694916,0.64785707,2919.6,2919.0,3.98216352]
["bitfinex","ETHUSD",1644739695117,0.01040631,2919.2,2919.0,4.94412092]
["bitfinex","ETHUSD",1644739695316,1.45738561,2919.1,2919.0,1.8182074]
["bitfinex","ETHUSD",1644739695562,1.45738561,2919.1,2919.0,4.94813958]
["bitfinex","ETHUSD",1644739695761,1.45738561,2919.1,2919.0,2.8182074]
["bitfinex","ETHUSD",1644739695961,1.45738561,2919.1,2919.0,4.00500038]
["bitfinex","ETHUSD",1644739696161,1.45738561,2919.1,2919.0,0.85625]
["bitfinex","ETHUSD",1644739696961,1.45738561,2919.1,2919.0,3.98140202]
["bitfinex","ETHUSD",1644739697162,1.45738561,2919.1,2919.0,3.99008876]
["bitfinex","ETHUSD",1644739697461,0.0104063,2919.2,2919.0,0.85625]
["bitfinex","ETHUSD",1644739697669,1.45738561,2919.1,2919.0,0.85625]
["bitfinex","ETHUSD",1644739698565,1.4563543,2919.1,2919.0,0.85625]
["bitfinex","ETHUSD",1644739698765,0.0104063,2919.2,2919.0,3.97432645]
["bitfinex","ETHUSD",1644739699068,0.0104063,2919.2,2919.0,3.98277765]
["bitfinex","ETHUSD",1644739699328,0.0104063,2919.2,2919.0,0.85625]
["bitfinex","ETHUSD",1644739699724,1.04068643,2919.3,2919.0,0.85625]
["bitfinex","ETHUSD",1644739699924,0.01040624,2919.2,2919.0,0.85625]
["bitfinex","ETHUSD",1644739700125,0.01040624,2919.2,2919.1,3.16882878]
["bitfinex","ETHUSD",1644739700926,0.64785707,2919.7,2919.1,3.16882878]
["bitfinex","ETHUSD",1644739701225,0.01040618,2919.3,2919.1,3.16882878]
["bitfinex","ETHUSD",1644739702026,1.18719506,2919.6,2919.1,3.16882878]
["bitfinex","ETHUSD",1644739702227,0.01040612,2919.3,2919.1,3.16882878]
["bitfinex","ETHUSD",1644739703162,0.01040612,2919.3,2919.2,0.496]
["bitfinex","ETHUSD",1644739703362,1.18719506,2919.6,2919.2,0.496]
["bitfinex","ETHUSD",1644739703562,0.01040612,2919.3,2919.2,0.496]
["bitfinex","ETHUSD",1644739704465,1.18325881,2919.6,2919.2,0.496]
["bitfinex","ETHUSD",1644739704669,0.01040604,2919.4,2919.2,0.496]
["bitfinex","ETHUSD",1644739705666,1.18325881,2919.6,2919.2,0.496]
["bitfinex","ETHUSD",1644739705869,0.01040598,2919.4,2919.2,0.496]
["bitfinex","ETHUSD",1644739706668,0.01040598,2919.4,2919.3,3.17214111]
["bitfinex","ETHUSD",1644739706918,0.00393625,2919.7,2919.2,0.496]
["bitfinex","ETHUSD",1644739707113,0.64785707,2919.9,2919.2,0.496]
["bitfinex","ETHUSD",1644739707114,0.01040598,2919.4,2919.2,0.496]
["bitfinex","ETHUSD",1644739708212,0.01040597,2919.4,2919.2,0.496]
["bitfinex","ETHUSD",1644739708611,0.01040597,2919.4,2919.2,1.496]
["bitfinex","ETHUSD",1644739709212,0.91148673,2919.8,2919.2,1.496]
["bitfinex","ETHUSD",1644739709420,0.91148673,2919.8,2919.3,3.14311367]
["bitfinex","ETHUSD",1644739709616,0.01040597,2919.4,2919.3,3.14311367]
["bitfinex","ETHUSD",1644739709816,0.01040597,2919.4,2919.3,3.11076139]
["bitfinex","ETHUSD",1644739710418,0.91148673,2919.8,2919.3,3.11076139]
["bitfinex","ETHUSD",1644739710679,0.01040591,2919.5,2919.3,3.11076139]
["bitfinex","ETHUSD",1644739711682,0.91148673,2919.8,2919.3,3.11076139]
["bitfinex","ETHUSD",1644739711882,0.01040585,2919.5,2919.3,3.11076139]
["bitfinex","ETHUSD",1644739712883,0.91148673,2919.8,2919.3,3.11076139]
["bitfinex","ETHUSD",1644739713086,0.01040585,2919.5,2919.3,3.11076139]
["bitfinex","ETHUSD",1644739713482,0.01040585,2919.5,2919.3,6.51076139]
["bitfinex","ETHUSD",1644739714185,0.91148673,2919.8,2919.3,6.51076139]
["bitfinex","ETHUSD",1644739714415,0.01040585,2919.5,2919.3,6.51076139]
["bitfinex","ETHUSD",1644739715220,0.91148673,2919.8,2919.3,6.51076139]
["bitfinex","ETHUSD",1644739715619,0.01040584,2919.5,2919.3,3.4]
["bitfinex","ETHUSD",1644739716422,0.91148673,2919.8,2919.4,3.13877151]
["bitfinex","ETHUSD",1644739716620,0.00393625,2919.8,2919.4,3.13877151]
["bitfinex","ETHUSD",1644739716824,0.01040584,2919.5,2919.4,3.73877151]
["bitfinex","ETHUSD",1644739717027,0.01040584,2919.5,2919.4,7.21154537]
["bitfinex","ETHUSD",1644739717227,0.01040584,2919.5,2919.4,8.34354537]
["bitfinex","ETHUSD",1644739717622,5.84e-06,2919.5,2919.4,29.34557537]
["bitfinex","ETHUSD",1644739717822,0.00393625,2920.3,2919.6,1.71198]
["bitfinex","ETHUSD",1644739718068,0.00393625,2920.3,2919.8,20.86583]
["bitfinex","ETHUSD",1644739718267,0.64785707,2920.5,2919.8,20.86583]
["bitfinex","ETHUSD",1644739718268,0.00393625,2920.5,2919.9,4.48225373]
["bitfinex","ETHUSD",1644739718466,0.64785707,2920.6,2919.9,7.72152759]
["bitfinex","ETHUSD",1644739718674,0.65179332,2920.6,2920.1,0.85586]
["bitfinex","ETHUSD",1644739718871,1.45698,2920.5,2920.1,0.85586]
["bitfinex","ETHUSD",1644739719171,1.45698,2920.4,2920.2,0.496]
["bitfinex","ETHUSD",1644739719374,1.45698,2920.4,2920.3,0.1711]
["bitfinex","ETHUSD",1644739719571,1.45698,2920.4,2920.3,0.6671]
["bitfinex","ETHUSD",1644739719778,1.45698,2920.5,2920.3,0.6671]
["bitfinex","ETHUSD",1644739719970,0.65179332,2920.7,2920.3,0.6671]
["bitfinex","ETHUSD",1644739719971,1.45698,2920.4,2920.3,0.6671]
["bitfinex","ETHUSD",1644739720371,1.45698,2920.5,2920.3,0.6671]
["bitfinex","ETHUSD",1644739720572,1.45698,2920.4,2920.3,0.6671]
["bitfinex","ETHUSD",1644739720770,0.64785707,2920.6,2920.3,0.6671]
["bitfinex","ETHUSD",1644739721377,1.45698,2920.5,2920.3,0.6671]
["bitfinex","ETHUSD",1644739721573,0.01095811,2920.6,2920.3,0.6671]
["bitfinex","ETHUSD",1644739721824,1.45682689,2920.5,2920.3,0.496]
["bitfinex","ETHUSD",1644739722819,1.45682689,2920.4,2920.3,0.496]
["bitfinex","ETHUSD",1644739723019,0.01095819,2920.5,2920.3,0.496]
["bitfinex","ETHUSD",1644739723818,0.00393465,2921.1,2920.3,0.496]
["bitfinex","ETHUSD",1644739724020,0.01095819,2920.5,2920.3,0.496]
["bitfinex","ETHUSD",1644739724220,0.01095819,2920.5,2920.3,3.896]
["bitfinex","ETHUSD",1644739724820,0.01095819,2920.5,2920.3,4.196]
["bitfinex","ETHUSD",1644739725026,0.00393465,2920.8,2920.3,4.196]
["bitfinex","ETHUSD",1644739725221,0.01095819,2920.5,2920.3,4.196]
["bitfinex","ETHUSD",1644739726064,0.00393465,2920.8,2920.3,4.196]
["bitfinex","ETHUSD",1644739726265,1.45678426,2920.7,2920.3,4.196]
["bitfinex","ETHUSD",1644739726469,0.01095819,2920.5,2920.3,4.196]
["bitfinex","ETHUSD",1644739727272,0.00393465,2920.8,2920.3,4.196]
["bitfinex","ETHUSD",1644739727575,0.01095819,2920.5,2920.3,4.196]
["bitfinex","ETHUSD",1644739728471,0.00393465,2920.8,2920.3,4.196]
["bitfinex","ETHUSD",1644739728673,1.45682664,2920.7,2920.3,4.196]
["bitfinex","ETHUSD",1644739728876,0.01095819,2920.5,2920.3,4.196]
["bitfinex","ETHUSD",1644739729715,0.00393465,2920.8,2920.3,4.196]
["bitfinex","ETHUSD",1644739729917,0.01095819,2920.5,2920.3,4.196]
["bitfinex","ETHUSD",1644739730921,0.00393465,2920.8,2920.4,0.85585]
["bitfinex","ETHUSD",1644739731120,1.45679202,2920.7,2920.4,0.85585]
["bitfinex","ETHUSD",1644739731323,0.01095819,2920.5,2920.4,0.85585]
["bitfinex","ETHUSD",1644739732223,0.86700157,2921.2,2920.4,0.85585]
["bitfinex","ETHUSD",1644739732419,0.01095811,2920.6,2920.4,0.85585]
["bitfinex","ETHUSD",1644739733263,0.00393465,2921.1,2920.4,0.85585]
["bitfinex","ETHUSD",1644739733462,1.45674102,2921.0,2920.4,1.15585]
["bitfinex","ETHUSD",1644739733663,0.01095804,2920.6,2920.4,1.15585]
["bitfinex","ETHUSD",1644739734265,0.01095804,2920.6,2920.5,0.496]
["bitfinex","ETHUSD",1644739734467,0.00393465,2921.1,2920.5,0.496]
["bitfinex","ETHUSD",1644739734666,1.45669835,2921.0,2920.5,0.496]
["bitfinex","ETHUSD",1644739734866,0.01095804,2920.6,2920.5,0.496]
["bitfinex","ETHUSD",1644739735668,0.00393465,2921.1,2920.5,0.496]
["bitfinex","ETHUSD",1644739735869,1.45671384,2921.0,2920.5,0.496]
["bitfinex","ETHUSD",1644739736069,0.01095797,2920.7,2920.5,0.496]
["bitfinex","ETHUSD",1644739736913,3.13179542,2921.1,2920.5,0.496]
["bitfinex","ETHUSD",1644739737115,0.0109579,2920.7,2920.5,0.496]
["bitfinex","ETHUSD",1644739738114,0.00393465,2920.9,2920.5,0.496]
["bitfinex","ETHUSD",1644739738314,0.0109579,2920.7,2920.5,0.496]
["bitfinex","ETHUSD",1644739739420,0.00393465,2920.9,2920.5,0.496]
["bitfinex","ETHUSD",1644739739621,0.0109579,2920.7,2920.5,0.496]
["bitfinex","ETHUSD",1644739739824,0.0109579,2920.7,2920.4,0.85585]
["bitfinex","ETHUSD",1644739739825,3.5109579,2920.7,2920.3,3.4]
["bitfinex","ETHUSD",1644739740027,1.48799999,2920.4,2920.3,3.4]
["bitfinex","ETHUSD",1644739742068,2.9449536,2920.4,2920.3,3.4]
["bitfinex","ETHUSD",1644739743967,1.48662694,2920.4,2920.3,3.4]
["bitfinex","ETHUSD",1644739744424,2.94354033,2920.4,2920.3,3.4]
["bitfinex","ETHUSD",1644739744622,2.94354052,2920.4,2920.3,3.4]
["bitfinex","ETHUSD",1644739745218,2.9647473,2920.4,2920.3,3.4]
["bitfinex","ETHUSD",1644739762024,2.9647473,2920.4,2920.3,1.84594209]
["bitfinex","ETHUSD",1644739767725,6.22365866,2920.4,2920.3,1.84594209]
["bitfinex","ETHUSD",1644739769831,6.87151573,2920.4,2920.3,1.84594209]
["bitfinex","ETHUSD",1644739770031,4.15,2920.3,2919.5,0.25]
["bitfinex","ETHUSD",1644739770328,0.65263111,2920.0,2919.2,0.17859141]
["bitfinex","ETHUSD",1644739770568,4.12107149,2919.9,2919.2,0.17859141]
["bitfinex","ETHUSD",1644739770771,1.45691358,2919.8,2919.1,0.1711]
["bitfinex","ETHUSD",1644739770968,1.01454784,2919.5,2919.1,0.1711]
["bitfinex","ETHUSD",1644739771171,1.45691358,2919.4,2919.1,0.1711]
["bitfinex","ETHUSD",1644739772969,4.53474086,2919.4,2919.1,0.1711]
["bitfinex","ETHUSD",1644739773170,3.07432432,2919.4,2919.1,0.1711]
["bitfinex","ETHUSD",1644739773371,1.01454784,2919.5,2919.0,0.01095723]
["bitfinex","ETHUSD",1644739773570,1.45729851,2919.4,2919.0,0.01095723]
["bitfinex","ETHUSD",1644739773976,1.01454784,2919.5,2919.0,0.01095723]
["bitfinex","ETHUSD",1644739774172,1.01454784,2919.5,2918.9,0.1711]
["bitfinex","ETHUSD",1644739774173,1.45727618,2919.4,2918.9,0.1711]
["bitfinex","ETHUSD",1644739774421,1.45727618,2919.4,2919.0,0.01095712]
["bitfinex","ETHUSD",1644739774920,4.54161074,2919.4,2919.0,0.01095712]
["bitfinex","ETHUSD",1644739775121,0.02850056,2919.3,2919.0,0.01095712]
["bitfinex","ETHUSD",1644739775322,0.02850056,2919.3,2918.8,1.3768]
["bitfinex","ETHUSD",1644739775722,0.02850056,2919.3,2919.0,0.01095712]
["bitfinex","ETHUSD",1644739776624,0.02850056,2919.3,2918.8,1.3768]
["bitfinex","ETHUSD",1644739776822,0.02850056,2919.3,2919.0,0.010957]
["bitfinex","ETHUSD",1644739777624,0.02850056,2919.3,2918.5,7.48]
["bitfinex","ETHUSD",1644739777831,0.02850056,2919.3,2916.0,37.57757313]
["bitfinex","ETHUSD",1644739777832,5.01262025,2918.6,2917.1,0.48469406]
["bitfinex","ETHUSD",1644739778076,5.01262025,2918.6,2916.0,0.80698475]
["bitfinex","ETHUSD",1644739778077,0.01289068,2917.2,2916.5,4.89603914]
["bitfinex","ETHUSD",1644739778376,0.01289068,2917.2,2916.7,1e-08]
["bitfinex","ETHUSD",1644739778377,0.496,2917.1,2916.7,1e-08]
["bitfinex","ETHUSD",1644739778574,0.1713,2917.0,2916.7,1e-08]
["bitfinex","ETHUSD",1644739778773,0.496,2916.9,2916.7,1e-08]
["bitfinex","ETHUSD",1644739779382,0.496,2917.4,2916.7,1e-08]
["bitfinex","ETHUSD",1644739779584,3.5,2917.6,2916.7,3.40000001]
["bitfinex","ETHUSD",1644739780380,3.5,2917.9,2916.7,3.40000001]
["bitfinex","ETHUSD",1644739780778,3.5,2918.1,2916.7,3.40000001]
["bitfinex","ETHUSD",1644739780979,3.996,2918.1,2916.7,4.35011966]
["bitfinex","ETHUSD",1644739781181,1.5,2917.5,2916.7,4.35011966]
["bitfinex","ETHUSD",1644739781581,1.5,2917.5,2917.3,0.01095474]
["bitfinex","ETHUSD",1644739781834,3.11710281,2917.4,2917.3,0.01095474]
["bitfinex","ETHUSD",1644739782022,4.15650281,2917.4,2917.3,0.01095474]
["bitfinex","ETHUSD",1644739782221,0.02190947,2917.2,2916.8,0.04382552]
["bitfinex","ETHUSD",1644739782419,0.6673,2917.1,2916.8,0.04382552]
["bitfinex","ETHUSD",1644739782619,3.97246079,2917.0,2916.7,3.40000001]
["bitfinex","ETHUSD",1644739782821,0.6673,2916.9,2916.7,3.40000001]
["bitfinex","ETHUSD",1644739783021,3.49495591,2916.8,2916.7,3.40000001]
["bitfinex","ETHUSD",1644739783222,3.99095591,2916.8,2916.7,3.40000001]
["bitfinex","ETHUSD",1644739783420,3.7,2916.7,2915.7,0.13819997]
["bitfinex","ETHUSD",1644739783620,3.44763457,2916.6,2915.7,0.13819997]
["bitfinex","ETHUSD",1644739784431,4.41493457,2916.6,2914.9,7.48]
["bitfinex","ETHUSD",1644739784629,0.6673,2916.5,2914.9,7.48]
["bitfinex","ETHUSD",1644739784824,3.5,2916.4,2914.9,7.48]
["bitfinex","ETHUSD",1644739785025,0.6673,2916.3,2914.9,7.48]
["bitfinex","ETHUSD",1644739785225,3.5,2916.2,2914.9,7.48]
["bitfinex","ETHUSD",1644739785430,0.6673,2916.1,2914.9,7.48]
["bitfinex","ETHUSD",1644739786072,0.496,2916.1,2914.9,7.48]
["bitfinex","ETHUSD",1644739786473,3.5,2916.0,2915.4,0.01095742]
["bitfinex","ETHUSD",1644739786673,4.29866497,2916.0,2915.4,0.01095742]
["bitfinex","ETHUSD",1644739787473,4.29866497,2916.0,2914.9,7.48]
["bitfinex","ETHUSD",1644739787674,4.29866497,2916.0,2915.6,0.01095714]
["bitfinex","ETHUSD",1644739788576,4.29866497,2916.0,2914.9,7.48]
["bitfinex","ETHUSD",1644739788774,4.29866497,2916.0,2915.7,0.010957]
["bitfinex","ETHUSD",1644739789922,0.01866655,2915.9,2914.9,7.48]
["bitfinex","ETHUSD",1644739790122,0.01866655,2915.9,2915.7,0.01095693]
["bitfinex","ETHUSD",1644739790822,3.13502273,2915.9,2915.7,0.01095693]
["bitfinex","ETHUSD",1644739791025,0.01866655,2915.9,2915.2,0.8969452]
["bitfinex","ETHUSD",1644739791224,3.33501628,2915.9,2915.7,0.010957]
["bitfinex","ETHUSD",1644739791425,3.31327163,2915.9,2915.7,3.410957]
["bitfinex","ETHUSD",1644739791824,3.30572155,2915.9,2915.7,3.410957]
["bitfinex","ETHUSD",1644739792023,3.29720318,2915.9,2915.7,3.410957]
["bitfinex","ETHUSD",1644739792228,3.29720318,2915.9,2915.7,3.4]
["bitfinex","ETHUSD",1644739792425,3.29720318,2915.9,2915.7,3.410957]
["bitfinex","ETHUSD",1644739792624,0.18996655,2915.9,2915.7,3.410957]
["bitfinex","ETHUSD",1644739793070,3.29906658,2915.9,2915.7,3.410957]
["bitfinex","ETHUSD",1644739793476,3.30468732,2915.9,2915.7,3.4]
["bitfinex","ETHUSD",1644739793775,3.15339595,2915.9,2915.7,3.410957]
["bitfinex","ETHUSD",1644739794376,3.18538491,2915.9,2915.7,3.410957]
["bitfinex","ETHUSD",1644739794576,3.13724223,2915.9,2915.7,3.4]
["bitfinex","ETHUSD",1644739794881,3.12005543,2915.9,2915.7,3.410957]
["bitfinex","ETHUSD",1644739795176,0.01866655,2915.9,2915.7,3.410957]
["bitfinex","ETHUSD",1644739795776,0.01866655,2915.9,2915.7,3.4]
["bitfinex","ETHUSD",1644739795976,0.01866655,2915.9,2915.7,3.410957]
["bitfinex","ETHUSD",1644739796180,3.51866655,2915.9,2915.7,3.410957]
["bitfinex","ETHUSD",1644739796479,0.496,2915.8,2915.7,3.410957]
["bitfinex","ETHUSD",1644739796918,0.496,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739798517,3.70898214,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739798715,0.496,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739799018,3.74611833,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739799426,0.496,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739800025,3.76898206,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739800223,0.496,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739800867,3.71502654,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739801066,0.496,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739801268,3.73851592,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739801469,3.85261885,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739801670,0.496,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739802072,3.96902278,2915.8,2915.7,3.4]
["bitfinex","ETHUSD",1644739802273,3.96902278,2915.8,2915.7,1.84356831]
["bitfinex","ETHUSD",1644739802472,3.96902278,2915.8,2915.7,1.17693112]
["bitfinex","ETHUSD",1644739803274,3.80508588,2915.8,2915.7,1.17693112]
["bitfinex","ETHUSD",1644739809677,3.80508588,2915.8,2915.7,1.12693112]
["bitfinex","ETHUSD",1644739810484,3.81827211,2915.8,2915.7,1.12693112]
["bitfinex","ETHUSD",1644739811580,3.98967211,2915.8,2915.7,1.12693112]
["bitfinex","ETHUSD",1644739811833,3.81827211,2915.8,2915.7,1.12693112]
["bitfinex","ETHUSD",1644739812720,4.11827211,2915.8,2915.7,1.12693112]
["bitfinex","ETHUSD",1644739812919,5.11827211,2915.8,2915.7,1.12693112]
["bitfinex","ETHUSD",1644739814525,5.97628211,2915.8,2915.7,1.12693112]
["bitfinex","ETHUSD",1644739814926,25.98628211,2915.8,2915.7,1.12693112]
["bitfinex","ETHUSD",1644739815127,1.7162,2915.6,2914.5,0.00328582]
["bitfinex","ETHUSD",1644739815333,1.7162,2915.6,2915.2,0.04378077]
["bitfinex","ETHUSD",1644739815334,0.8939817,2915.3,2915.2,0.04378077]
["bitfinex","ETHUSD",1644739815569,5.37185119,2915.3,2915.2,0.04378077]
["bitfinex","ETHUSD",1644739815775,6.54335119,2915.3,2915.2,0.04378077]
["bitfinex","ETHUSD",1644739815973,3.3,2915.2,2914.6,0.04035806]
["bitfinex","ETHUSD",1644739816174,4.65088281,2915.1,2914.6,0.04035806]
["bitfinex","ETHUSD",1644739816373,3.446,2915.0,2913.7,3.6601]
["bitfinex","ETHUSD",1644739816573,3.71546454,2914.9,2913.7,3.9101]
["bitfinex","ETHUSD",1644739816775,0.496,2914.8,2913.7,3.9101]
["bitfinex","ETHUSD",1644739816975,3.61953551,2914.7,2913.7,3.9101]
["bitfinex","ETHUSD",1644739817176,4.11553551,2914.7,2913.7,3.9101]
["bitfinex","ETHUSD",1644739817579,4.11553551,2914.7,2914.1,0.00410358]
["bitfinex","ETHUSD",1644739818577,4.11553551,2914.7,2913.7,0.25]
["bitfinex","ETHUSD",1644739818778,4.11553551,2914.7,2914.3,0.01094544]
["bitfinex","ETHUSD",1644739819823,4.11553551,2914.7,2913.7,0.25]
["bitfinex","ETHUSD",1644739820021,4.11553551,2914.7,2914.4,0.0109453]
["bitfinex","ETHUSD",1644739821026,4.11553551,2914.7,2913.8,1.18687931]
["bitfinex","ETHUSD",1644739821220,4.11553551,2914.7,2914.4,0.00407636]
["bitfinex","ETHUSD",1644739822227,4.11553551,2914.7,2913.5,1.13]
["bitfinex","ETHUSD",1644739822228,0.01222907,2914.2,2913.1,3.96239994]
["bitfinex","ETHUSD",1644739822430,2.0,2914.1,2913.1,3.90621159]
["bitfinex","ETHUSD",1644739822626,3.51222907,2914.2,2913.1,0.22021159]
["bitfinex","ETHUSD",1644739823977,3.51222907,2914.2,2913.2,1.02685286]
["bitfinex","ETHUSD",1644739824177,3.51222907,2914.2,2913.1,0.22021159]
["bitfinex","ETHUSD",1644739824376,0.496,2914.1,2913.1,0.22021159]
["bitfinex","ETHUSD",1644739824576,3.51643052,2914.0,2913.1,0.22021159]
["bitfinex","ETHUSD",1644739824777,0.496,2914.0,2913.1,3.62021159]
["bitfinex","ETHUSD",1644739825980,0.496,2914.0,2913.4,0.00407172]
["bitfinex","ETHUSD",1644739826681,0.496,2914.0,2913.1,3.62021159]
["bitfinex","ETHUSD",1644739826682,0.496,2914.0,2913.1,3.57428331]
["bitfinex","ETHUSD",1644739830423,0.01284389,2913.9,2913.1,3.57428331]
["bitfinex","ETHUSD",1644739830876,0.01284389,2913.9,2913.3,0.01095503]
["bitfinex","ETHUSD",1644739831483,0.01284389,2913.9,2913.5,1.11005993]
["bitfinex","ETHUSD",1644739831684,0.01284389,2913.9,2913.6,3.5]
["bitfinex","ETHUSD",1644739831880,0.01284389,2913.9,2913.5,1.11333943]
["bitfinex","ETHUSD",1644739832079,0.01284389,2913.9,2913.5,1.60933943]
["bitfinex","ETHUSD",1644739833679,0.01284389,2913.9,2913.5,1.55933943]
["bitfinex","ETHUSD",1644739833880,3.45016867,2915.0,2913.6,4.15]
["bitfinex","ETHUSD",1644739834084,1.45967007,2914.9,2913.6,4.1532795]
["bitfinex","ETHUSD",1644739834324,1.45967007,2914.9,2913.7,0.0032795]
["bitfinex","ETHUSD",1644739834526,1.45967007,2914.8,2914.3,1.06121494]
["bitfinex","ETHUSD",1644739834724,1.45967007,2914.7,2914.4,0.0032795]
["bitfinex","ETHUSD",1644739835024,4.10747005,2915.2,2914.4,0.0032795]
["bitfinex","ETHUSD",1644739835224,1.45964858,2915.1,2914.4,0.0032795]
["bitfinex","ETHUSD",1644739835727,0.01095164,2914.9,2914.4,0.0032795]
["bitfinex","ETHUSD",1644739835926,1.45964858,2914.8,2913.8,0.0032795]
["bitfinex","ETHUSD",1644739836830,0.01095233,2914.4,2913.8,1.01985883]
["bitfinex","ETHUSD",1644739837932,0.1715,2915.1,2913.8,1.01985883]
["bitfinex","ETHUSD",1644739838184,0.01095261,2914.2,2913.8,1.01985883]
["bitfinex","ETHUSD",1644739839073,4.06143075,2915.2,2913.8,1.01985883]
["bitfinex","ETHUSD",1644739839273,1.14863111,2915.5,2914.5,0.84274799]
["bitfinex","ETHUSD",1644739839274,1.45958773,2915.1,2914.5,0.84274799]
["bitfinex","ETHUSD",1644739839480,1.45958773,2915.0,2914.6,0.0032795]
["bitfinex","ETHUSD",1644739839673,1.45958773,2914.9,2914.0,0.0032795]
["bitfinex","ETHUSD",1644739839972,1.45958773,2914.9,2913.8,0.0032795]
["bitfinex","ETHUSD",1644739840174,0.03722158,2914.8,2913.8,0.0032795]
["bitfinex","ETHUSD",1644739840473,0.01095213,2914.6,2914.2,1.17574503]
["bitfinex","ETHUSD",1644739840676,0.01095213,2914.6,2914.3,0.0032795]
["bitfinex","ETHUSD",1644739841476,0.03722158,2914.8,2914.3,0.0032795]
["bitfinex","ETHUSD",1644739841675,0.01095213,2914.6,2914.3,0.0032795]
["bitfinex","ETHUSD",1644739842724,0.03722158,2914.8,2914.3,3.1975632]
["bitfinex","ETHUSD",1644739842922,0.01095213,2914.6,2914.3,3.72536645]
["bitfinex","ETHUSD",1644739843125,0.01095213,2914.6,2914.3,4.88416645]
["bitfinex","ETHUSD",1644739843126,5.213e-05,2914.6,2914.3,4.88416645]
["bitfinex","ETHUSD",1644739843924,0.03722158,2914.8,2914.3,4.88416645]
["bitfinex","ETHUSD",1644739844123,2.158e-05,2914.8,2914.3,4.88416645]
["bitfinex","ETHUSD",1644739844322,1.45928294,2916.0,2914.3,4.88416645]
["bitfinex","ETHUSD",1644739844524,0.1715,2915.9,2914.3,24.89416645]
["bitfinex","ETHUSD",1644739844727,1.45928294,2915.8,2914.3,24.89416645]
["bitfinex","ETHUSD",1644739845122,1.45928294,2915.7,2914.3,24.89416645]
["bitfinex","ETHUSD",1644739845323,1.45928294,2915.6,2914.3,24.89416645]
["bitfinex","ETHUSD",1644739845567,1.45928294,2915.5,2915.4,1.00682321]
["bitfinex","ETHUSD",1644739845770,0.54971244,2915.3,2914.8,0.86874353]
["bitfinex","ETHUSD",1644739845969,0.54971244,2915.3,2914.9,0.0032795]
["bitfinex","ETHUSD",1644739846171,0.54971244,2915.3,2914.9,0.8229795]
["bitfinex","ETHUSD",1644739846377,0.54971244,2915.3,2915.0,0.496]
["bitfinex","ETHUSD",1644739846770,0.54971244,2915.3,2915.0,0.796]
["bitfinex","ETHUSD",1644739847170,0.54971244,2915.3,2915.0,4.196]
["bitfinex","ETHUSD",1644739847770,0.56066359,2915.3,2915.0,4.196]
["bitfinex","ETHUSD",1644739847969,0.56066359,2915.3,2915.1,0.1715]
["bitfinex","ETHUSD",1644739848170,0.56066359,2915.3,2915.1,0.6675]
["bitfinex","ETHUSD",1644739848369,0.56066359,2915.3,2915.2,3.30224116]
["bitfinex","ETHUSD",1644739848570,0.54971244,2915.3,2915.2,3.79824116]
["bitfinex","ETHUSD",1644739848768,0.54971244,2915.3,2915.2,5.39824116]
["bitfinex","ETHUSD",1644739850428,0.54971244,2915.3,2915.2,5.42522726]
["bitfinex","ETHUSD",1644739852228,0.54971244,2915.3,2915.2,2.1229861]
["bitfinex","ETHUSD",1644739852928,0.54971244,2915.3,2915.2,1.1229861]
["bitfinex","ETHUSD",1644739853368,0.1715,2916.5,2915.3,4.15]
["bitfinex","ETHUSD",1644739853568,1.45907271,2916.4,2915.8,1.11680627]
["bitfinex","ETHUSD",1644739853767,1.63037271,2916.3,2915.8,1.11680627]
["bitfinex","ETHUSD",1644739853968,1.45907271,2916.2,2915.8,1.11680627]
["bitfinex","ETHUSD",1644739854168,1.45907271,2916.1,2915.8,1.11680627]
["bitfinex","ETHUSD",1644739854372,1.45907271,2916.0,2915.8,1.11680627]
["bitfinex","ETHUSD",1644739854573,0.1713,2916.6,2915.8,1.11680627]
["bitfinex","ETHUSD",1644739854774,1.45906076,2916.5,2915.8,1.11680627]
["bitfinex","ETHUSD",1644739854974,0.01094306,2916.1,2915.4,0.496]
["bitfinex","ETHUSD",1644739855277,1.45906076,2916.0,2915.4,0.496]
["bitfinex","ETHUSD",1644739856074,0.01094341,2915.8,2915.5,1.010449]
["bitfinex","ETHUSD",1644739856273,0.01094341,2915.8,2915.5,1.506449]
["bitfinex","ETHUSD",1644739857117,0.1713,2916.6,2915.5,1.506449]
["bitfinex","ETHUSD",1644739857319,0.01094348,2915.8,2915.5,1.506449]
["bitfinex","ETHUSD",1644739857721,0.01094348,2915.8,2915.5,4.906449]
["bitfinex","ETHUSD",1644739858320,0.1713,2916.6,2915.5,4.906449]
["bitfinex","ETHUSD",1644739858525,0.01094348,2915.8,2915.5,4.906449]
["bitfinex","ETHUSD",1644739859527,0.1713,2916.9,2916.1,0.98292009]
["bitfinex","ETHUSD",1644739859730,1.45895852,2916.8,2916.1,0.98292009]
["bitfinex","ETHUSD",1644739860329,1.45895852,2916.7,2916.1,1.47892009]
["bitfinex","ETHUSD",1644739860575,1.45895852,2916.6,2916.1,1.47892009]
["bitfinex","ETHUSD",1644739860772,0.1713,2917.1,2916.1,1.47892009]
["bitfinex","ETHUSD",1644739860971,0.01094244,2916.5,2916.1,1.47892009]
["bitfinex","ETHUSD",1644739861771,0.1713,2917.1,2916.1,1.47892009]
["bitfinex","ETHUSD",1644739861973,1.45876174,2917.0,2916.1,1.47892009]
["bitfinex","ETHUSD",1644739862177,0.01094258,2916.4,2916.1,1.47892009]
["bitfinex","ETHUSD",1644739862978,0.1713,2917.1,2916.1,2.66452009]
["bitfinex","ETHUSD",1644739863184,1.45874954,2917.0,2916.2,3.18933938]
["bitfinex","ETHUSD",1644739863381,0.02190947,2917.2,2916.3,1.0]
["bitfinex","ETHUSD",1644739863382,0.01094265,2916.4,2916.3,1.0]
["bitfinex","ETHUSD",1644739863583,4.265e-05,2916.4,2916.3,5.01958327]
["bitfinex","ETHUSD",1644739863781,4.265e-05,2916.4,2916.3,5.31958327]
["bitfinex","ETHUSD",1644739863982,4.265e-05,2916.4,2916.3,10.31958327]
["bitfinex","ETHUSD",1644739864182,4.265e-05,2916.4,2916.3,6.796]
["bitfinex","ETHUSD",1644739864425,0.02190947,2917.2,2916.3,10.31929086]
["bitfinex","ETHUSD",1644739864627,0.02190947,2917.2,2916.4,0.1713]
["bitfinex","ETHUSD",1644739864826,0.02190947,2917.2,2916.5,0.496]
["bitfinex","ETHUSD",1644739865027,0.02190947,2917.2,2916.9,1.09792668]
["bitfinex","ETHUSD",1644739865838,0.02190947,2917.2,2916.6,1.2328]
["bitfinex","ETHUSD",1644739865839,0.4579034,2916.8,2916.7,0.92788572]
["bitfinex","ETHUSD",1644739868269,0.4579034,2916.8,2916.5,0.496]
["bitfinex","ETHUSD",1644739869270,0.46884549,2916.8,2916.5,3.896]
["bitfinex","ETHUSD",1644739869674,0.46884549,2916.8,2916.5,3.4]
["bitfinex","ETHUSD",1644739870273,0.4579034,2916.8,2916.7,0.04048206]
["bitfinex","ETHUSD",1644739870474,0.46884549,2916.8,2916.7,0.04048206]
["bitfinex","ETHUSD",1644739871477,0.4579034,2916.8,2916.7,0.04048206]
["bitfinex","ETHUSD",1644739875225,0.4579034,2916.8,2916.5,4.29295861]
["bitfinex","ETHUSD",1644739876774,0.46884549,2916.8,2916.5,4.29295861]
["bitfinex","ETHUSD",1644739877579,0.4579034,2916.8,2916.5,4.29295861]
["bitfinex","ETHUSD",1644739877779,0.46884549,2916.8,2916.5,4.29295861]
["bitfinex","ETHUSD",1644739878684,0.4579034,2916.8,2916.5,4.29295861]
["bitfinex","ETHUSD",1644739878886,0.46884549,2916.8,2916.5,4.29295861]
["bitfinex","ETHUSD",1644739879725,0.46884549,2916.8,2916.6,1.0]
["bitfinex","ETHUSD",1644739879925,0.46884549,2916.8,2916.5,4.76425861]
["bitfinex","ETHUSD",1644739879926,0.4579034,2916.8,2916.5,4.76425861]
["bitfinex","ETHUSD",1644739880126,0.46884549,2916.8,2916.6,0.02949782]
["bitfinex","ETHUSD",1644739881127,0.4579034,2916.8,2916.6,0.02949782]
["bitfinex","ETHUSD",1644739881329,0.46884542,2916.8,2916.6,0.02949782]
["bitfinex","ETHUSD",1644739882330,0.4579034,2916.8,2916.6,0.02949782]
["bitfinex","ETHUSD",1644739882530,0.46884542,2916.8,2916.6,0.02949782]
["bitfinex","ETHUSD",1644739883370,0.04375571,2917.7,2916.6,8.83464196]
["bitfinex","ETHUSD",1644739883574,1.45852606,2917.6,2916.7,20.506]
["bitfinex","ETHUSD",1644739883770,1.1263,2917.9,2916.7,21.2773]
["bitfinex","ETHUSD",1644739883771,0.01094202,2916.8,2916.7,21.2773]
["bitfinex","ETHUSD",1644739883972,0.01094202,2916.8,2916.7,1.2673]
["bitfinex","ETHUSD",1644739884375,4.202e-05,2916.8,2916.7,30.19502459]
["bitfinex","ETHUSD",1644739884775,1.45841954,2917.6,2916.7,27.99091]
["bitfinex","ETHUSD",1644739885075,6.53660926,2918.1,2917.8,0.98275256]
["bitfinex","ETHUSD",1644739885277,1.45839363,2918.0,2917.8,0.98275256]
["bitfinex","ETHUSD",1644739885675,1.45839363,2917.9,2917.8,0.98275256]
["bitfinex","ETHUSD",1644739885875,1.55559816,2917.3,2917.2,1.2005]
["bitfinex","ETHUSD",1644739886074,1.55559816,2917.3,2917.1,0.496]
["bitfinex","ETHUSD",1644739886923,1.55559816,2917.3,2917.2,1.01222139]
["bitfinex","ETHUSD",1644739887323,1.56654401,2917.3,2917.2,1.01222139]
["bitfinex","ETHUSD",1644739888320,1.55559816,2917.3,2917.2,1.01222139]
["bitfinex","ETHUSD",1644739890226,1.55559816,2917.3,2917.2,1.04689353]
["bitfinex","ETHUSD",1644739890427,1.55559816,2917.3,2917.2,4.44689353]
["bitfinex","ETHUSD",1644739894085,3.01404118,2917.3,2917.2,4.44689353]
["bitfinex","ETHUSD",1644739894540,1.55559816,2917.3,2917.2,4.44689353]
["bitfinex","ETHUSD",1644739895538,1.55559816,2917.3,2917.2,4.41222139]
["bitfinex","ETHUSD",1644739895740,3.01403772,2917.3,2917.2,4.41222139]
["bitfinex","ETHUSD",1644739896740,1.55559816,2917.3,2917.2,4.41222139]
["bitfinex","ETHUSD",1644739897144,3.01403562,2917.3,2917.2,4.41222139]
["bitfinex","ETHUSD",1644739902620,0.82393111,2917.9,2917.3,4.15]
["bitfinex","ETHUSD",1644739902826,3.07388475,2918.1,2917.3,4.15]
["bitfinex","ETHUSD",1644739902827,0.65263111,2918.0,2917.3,4.15]
["bitfinex","ETHUSD",1644739903026,0.01094578,2917.4,2917.3,4.15]
["bitfinex","ETHUSD",1644739903326,0.01094578,2917.4,2917.2,4.41222139]
["bitfinex","ETHUSD",1644739903926,0.65263111,2918.0,2917.2,4.41222139]
["bitfinex","ETHUSD",1644739904124,0.00687491,2917.4,2917.2,3.4]
["bitfinex","ETHUSD",1644739904327,0.00687491,2917.4,2917.3,1.16996556]
["bitfinex","ETHUSD",1644739905126,0.65263111,2918.0,2917.9,0.90407545]
["bitfinex","ETHUSD",1644739905570,0.64733224,2918.0,2917.9,0.90407545]
["bitfinex","ETHUSD",1644739905871,0.6515059,2917.4,2917.2,3.42953612]
["bitfinex","ETHUSD",1644739906171,0.6515059,2917.4,2917.3,0.86818781]
["bitfinex","ETHUSD",1644739906577,0.66245648,2917.4,2917.3,0.86818781]
["bitfinex","ETHUSD",1644739906977,0.66245648,2917.4,2917.3,1.16818781]
["bitfinex","ETHUSD",1644739907379,0.6515059,2917.4,2917.3,1.16818781]
["bitfinex","ETHUSD",1644739912231,0.6515059,2917.4,2917.3,21.17818781]
["bitfinex","ETHUSD",1644739912636,0.6515059,2917.4,2917.3,1.16818781]
["bitfinex","ETHUSD",1644739914880,0.6515059,2917.4,2917.3,21.17818781]
["bitfinex","ETHUSD",1644739915283,0.6515059,2917.4,2917.3,21.67418781]
["bitfinex","ETHUSD",1644739915683,0.6515059,2917.4,2917.3,1.66418781]
["bitfinex","ETHUSD",1644739916683,0.6015059,2917.4,2917.3,1.66418781]
["bitfinex","ETHUSD",1644739921878,0.6015059,2917.4,2917.3,21.97418781]
["bitfinex","ETHUSD",1644739922081,0.6015059,2917.4,2917.3,26.97418781]
["bitfinex","ETHUSD",1644739922278,0.6015059,2917.4,2917.3,21.97418781]
["bitfinex","ETHUSD",1644739922678,0.6015059,2917.4,2917.3,1.96418781]
["bitfinex","ETHUSD",1644739923276,0.01095051,2917.5,2917.4,4.15]
["bitfinex","ETHUSD",1644739923480,1.46918133,2917.5,2917.4,4.646]
["bitfinex","ETHUSD",1644739924327,1.45823082,2917.5,2917.4,4.646]
["bitfinex","ETHUSD",1644739924522,0.01095037,2917.6,2917.5,20.01]
["bitfinex","ETHUSD",1644739924723,1.46915499,2917.6,2917.5,20.806]
["bitfinex","ETHUSD",1644739925228,0.0437949,2918.0,2917.7,0.85664]
["bitfinex","ETHUSD",1644739925426,0.0437949,2918.0,2917.8,24.4226324]
["bitfinex","ETHUSD",1644739925630,5.04717481,2918.6,2918.0,20.01]
["bitfinex","ETHUSD",1644739925631,1.80449166,2918.6,2918.0,20.01]
["bitfinex","ETHUSD",1644739925822,0.65159166,2918.7,2918.0,20.01]
["bitfinex","ETHUSD",1644739926023,0.65159166,2918.7,2918.1,0.93355872]
["bitfinex","ETHUSD",1644739926424,3.8107,2918.9,2918.2,0.496]
["bitfinex","ETHUSD",1644739926425,0.65159166,2918.8,2918.2,0.496]
["bitfinex","ETHUSD",1644739926625,0.65159166,2919.0,2918.3,20.18428331]
["bitfinex","ETHUSD",1644739926826,0.00393465,2919.1,2918.5,20.01]
["bitfinex","ETHUSD",1644739927024,0.65159166,2919.4,2918.6,0.796]
["bitfinex","ETHUSD",1644739927223,0.00393465,2919.3,2918.6,0.796]
["bitfinex","ETHUSD",1644739927826,0.00393465,2919.3,2918.6,1.65235]
["bitfinex","ETHUSD",1644739928280,0.00686182,2919.1,2918.7,1.39096297]
["bitfinex","ETHUSD",1644739928473,0.00686182,2919.1,2918.7,1.88696297]
["bitfinex","ETHUSD",1644739928978,0.00686182,2919.1,2918.8,0.95131621]
["bitfinex","ETHUSD",1644739929173,0.00393465,2919.3,2918.8,0.95131621]
["bitfinex","ETHUSD",1644739929580,0.01094833,2919.0,2918.8,0.95131621]
["bitfinex","ETHUSD",1644739930381,0.00393465,2919.2,2918.8,0.95131621]
["bitfinex","ETHUSD",1644739930582,0.01094833,2919.0,2918.8,0.95131621]
["bitfinex","ETHUSD",1644739931481,0.00393465,2919.3,2918.8,0.95131621]
["bitfinex","ETHUSD",1644739931944,0.01094833,2919.0,2918.8,0.95131621]
["bitfinex","ETHUSD",1644739932847,0.00393465,2919.3,2918.8,0.95131621]
["bitfinex","ETHUSD",1644739933048,0.01094833,2919.0,2918.8,0.95131621]
["bitfinex","ETHUSD",1644739933850,0.00393465,2919.3,2918.8,0.95131621]
["bitfinex","ETHUSD",1644739934250,0.01094833,2919.0,2918.8,0.95131621]
["bitfinex","ETHUSD",1644739934451,0.01094833,2919.0,2918.7,0.03219595]
["bitfinex","ETHUSD",1644739935150,0.1713,2918.9,2917.9,0.25]
["bitfinex","ETHUSD",1644739935352,0.1713,2918.9,2917.9,0.26095268]
["bitfinex","ETHUSD",1644739935583,0.17523465,2918.9,2918.8,3.4]
["bitfinex","ETHUSD",1644739935780,0.1713,2918.9,2918.8,3.4]
["bitfinex","ETHUSD",1644739936580,3.66171652,2918.9,2918.8,3.4]
["bitfinex","ETHUSD",1644739938087,4.32289166,2918.9,2918.8,3.4]
["bitfinex","ETHUSD",1644739938287,0.6673,2918.9,2918.8,3.4]
["bitfinex","ETHUSD",1644739938499,4.1673,2918.9,2918.8,3.4]
["bitfinex","ETHUSD",1644739938687,0.6673,2918.9,2918.8,3.4]
["bitfinex","ETHUSD",1644739939334,1.52497417,2918.9,2918.8,3.4]
["bitfinex","ETHUSD",1644739939930,1.52497417,2918.9,2918.8,3.43837774]
["bitfinex","ETHUSD",1644739940130,1.52497417,2918.9,2918.8,2.15849659]
["bitfinex","ETHUSD",1644739940330,5.35708639,2918.9,2918.8,2.15849659]
["bitfinex","ETHUSD",1644739940929,5.35708639,2918.9,2918.8,0.06909087]
["bitfinex","ETHUSD",1644739941137,5.35708639,2918.9,2917.9,0.25]
["bitfinex","ETHUSD",1644739941138,4.2,2918.8,2917.9,0.25]
["bitfinex","ETHUSD",1644739941333,0.65015162,2918.5,2917.9,0.25]
["bitfinex","ETHUSD",1644739941532,6.08735965,2918.4,2917.9,0.01095268]
["bitfinex","ETHUSD",1644739941732,3.2173,2918.3,2917.9,0.01095268]
["bitfinex","ETHUSD",1644739941931,4.4849793,2918.2,2917.9,0.01095268]
["bitfinex","ETHUSD",1644739942331,4.4849793,2918.2,2917.2,1.00813313]
["bitfinex","ETHUSD",1644739942530,4.3136793,2918.2,2917.1,0.25]
["bitfinex","ETHUSD",1644739942733,4.32462883,2918.2,2917.9,0.01095081]
["bitfinex","ETHUSD",1644739943581,4.3136793,2918.2,2917.1,0.25]
["bitfinex","ETHUSD",1644739943787,4.32462883,2918.2,2917.9,0.01095081]
["bitfinex","ETHUSD",1644739943982,8.11642883,2918.2,2917.9,0.01095081]
["bitfinex","ETHUSD",1644739944784,8.1054793,2918.2,2917.4,0.95204342]
["bitfinex","ETHUSD",1644739944984,4.3136793,2918.2,2917.4,0.95204342]
["bitfinex","ETHUSD",1644739945184,4.32462883,2918.2,2917.9,0.01095081]
["bitfinex","ETHUSD",1644739945384,1.45832396,2918.1,2917.9,0.01095081]
["bitfinex","ETHUSD",1644739945585,3.45474137,2918.0,2917.9,0.01095081]
["bitfinex","ETHUSD",1644739945786,4.91306533,2918.0,2917.9,0.01095081]
["bitfinex","ETHUSD",1644739945984,4.91306533,2918.0,2917.4,0.95204342]
["bitfinex","ETHUSD",1644739945985,4.91306533,2918.0,2917.4,4.35204342]
["bitfinex","ETHUSD",1644739946185,1.45832396,2917.9,2917.4,4.35204342]
["bitfinex","ETHUSD",1644739946390,1.45832396,2917.9,2917.8,0.01095076]
["bitfinex","ETHUSD",1644739946844,1.45832396,2918.0,2917.8,0.01095076]
["bitfinex","ETHUSD",1644739947038,4.58196279,2917.9,2917.8,0.01095076]
["bitfinex","ETHUSD",1644739947238,4.69831936,2917.9,2917.4,4.35204342]
["bitfinex","ETHUSD",1644739947436,1.45832396,2917.8,2917.4,4.35204342]
["bitfinex","ETHUSD",1644739947838,1.45832396,2917.7,2917.4,4.35204342]
["bitfinex","ETHUSD",1644739948040,3.54945288,2918.1,2917.4,4.35204342]
["bitfinex","ETHUSD",1644739948041,0.01094936,2918.1,2917.4,4.35204342]
["bitfinex","ETHUSD",1644739948238,1.45824075,2918.0,2917.4,4.35204342]
["bitfinex","ETHUSD",1644739948638,1.45824075,2917.9,2917.4,4.30204342]
["bitfinex","ETHUSD",1644739948840,1.45824075,2917.8,2917.6,0.01095105]
["bitfinex","ETHUSD",1644739949043,1.45824075,2917.7,2917.6,0.01095105]
["bitfinex","ETHUSD",1644739949238,0.02190209,2917.5,2917.4,4.30204342]
["bitfinex","ETHUSD",1644739949641,1.48014284,2917.5,2917.4,4.30204342]
["bitfinex","ETHUSD",1644739952581,1.48018497,2917.5,2917.4,4.30204342]
["bitfinex","ETHUSD",1644739953282,0.02190209,2917.5,2917.4,3.4]
["bitfinex","ETHUSD",1644739953485,1.4801958,2917.5,2917.4,3.4]
["bitfinex","ETHUSD",1644739953785,0.02190209,2917.5,2917.4,3.4]
["bitfinex","ETHUSD",1644739955231,0.05657757,2917.5,2917.4,3.4]
["bitfinex","ETHUSD",1644739966979,1.51484306,2917.5,2917.4,3.4]
["bitfinex","ETHUSD",1644739967580,0.05657757,2917.5,2917.4,3.4]
["bitfinex","ETHUSD",1644739971237,0.05657757,2917.5,2917.4,4.7]
["bitfinex","ETHUSD",1644739971238,0.05573585,2917.5,2917.4,4.7]
["bitfinex","ETHUSD",1644739971437,0.05573585,2917.5,2917.4,4.8713]
["bitfinex","ETHUSD",1644739971634,0.05573585,2917.5,2917.4,8.03903504]
["bitfinex","ETHUSD",1644739971835,0.05573585,2917.5,2917.4,28.04903504]
["bitfinex","ETHUSD",1644739972636,0.05573585,2917.5,2917.4,24.8813]
["bitfinex","ETHUSD",1644739976487,0.05573585,2917.5,2917.4,25.3773]
["bitfinex","ETHUSD",1644739977745,0.00623654,2917.9,2917.4,25.3773]
["bitfinex","ETHUSD",1644739977949,0.00623654,2917.9,2917.5,7.44870633]
["bitfinex","ETHUSD",1644739978150,0.00623654,2917.9,2917.6,0.496]
["bitfinex","ETHUSD",1644739978349,0.00623654,2917.9,2917.6,0.796]
["bitfinex","ETHUSD",1644739978555,0.00393465,2918.5,2917.6,0.796]
["bitfinex","ETHUSD",1644739978750,0.01053399,2917.9,2917.7,3.22213024]
["bitfinex","ETHUSD",1644739978952,0.01053399,2917.9,2917.8,0.496]
["bitfinex","ETHUSD",1644739979152,0.01053399,2917.9,2917.8,1.4928]
["bitfinex","ETHUSD",1644739979453,0.01053399,2917.9,2917.8,4.65945399]
["bitfinex","ETHUSD",1644739979751,0.00393465,2918.6,2917.8,4.65945399]
["bitfinex","ETHUSD",1644739979950,0.01053403,2918.0,2917.9,0.99109311]
["bitfinex","ETHUSD",1644739980158,0.01053403,2918.0,2917.9,1.48709311]
["bitfinex","ETHUSD",1644739980452,0.01053403,2918.0,2917.9,2.95839311]
["bitfinex","ETHUSD",1644739980691,3.403e-05,2918.0,2917.9,6.24644683]
["bitfinex","ETHUSD",1644739980886,1.45784414,2918.4,2917.9,6.24644683]
["bitfinex","ETHUSD",1644739981089,1.45784414,2918.3,2918.1,25.01]
["bitfinex","ETHUSD",1644739981289,0.00393465,2918.6,2918.2,6.6673]
["bitfinex","ETHUSD",1644739981491,0.00393465,2918.6,2918.2,6.9673]
["bitfinex","ETHUSD",1644739981492,1.4577818,2918.5,2918.2,6.9673]
["bitfinex","ETHUSD",1644739981690,1.4577818,2918.5,2918.3,1.10983877]
["bitfinex","ETHUSD",1644739981888,1.4577818,2918.5,2918.4,0.496]
["bitfinex","ETHUSD",1644739982088,1.4577818,2918.5,2918.4,0.796]
["bitfinex","ETHUSD",1644739982289,1.46397897,2918.5,2918.4,0.496]
["bitfinex","ETHUSD",1644739983190,1.4577818,2918.5,2918.4,0.496]
["bitfinex","ETHUSD",1644739985234,1.4577818,2918.5,2918.4,0.53258973]
["bitfinex","ETHUSD",1644739992134,0.01425198,2918.6,2918.5,4.2]
["bitfinex","ETHUSD",1644739992342,0.01031733,2918.6,2918.5,29.38316197]
["bitfinex","ETHUSD",1644739992537,0.04126311,2919.0,2918.6,4.2]
["bitfinex","ETHUSD",1644739992736,0.04126311,2919.0,2918.7,4.51444569]
["bitfinex","ETHUSD",1644739992937,0.00393465,2919.6,2918.8,0.496]
["bitfinex","ETHUSD",1644739993139,0.00393465,2919.6,2919.5,1.03859963]
["bitfinex","ETHUSD",1644739993438,0.65015162,2919.8,2918.9,3.6276362]
["bitfinex","ETHUSD",1644739993439,0.51615488,2919.0,2918.9,4.94411164]
["bitfinex","ETHUSD",1644739993639,0.51615488,2919.0,2918.9,4.97178072]
["bitfinex","ETHUSD",1644739995581,0.51615488,2919.0,2918.9,24.98178072]
["bitfinex","ETHUSD",1644739995792,0.51615488,2919.0,2918.9,25.98178072]
["bitfinex","ETHUSD",1644739999356,0.51615488,2919.0,2918.9,5.97178072]
["bitfinex","ETHUSD",1644740000149,0.51615488,2919.0,2918.9,6.00817044]
["bitfinex","ETHUSD",1644740000350,0.51615488,2919.0,2918.9,26.01817044]
["bitfinex","ETHUSD",1644740001149,0.51615488,2919.0,2918.9,22.85886516]
["bitfinex","ETHUSD",1644740002852,0.01095478,2919.1,2919.0,5.05621]
["bitfinex","ETHUSD",1644740003082,0.01095478,2919.1,2919.0,9.1117338]
["bitfinex","ETHUSD",1644740003285,0.01095478,2919.1,2919.0,10.1117338]
["bitfinex","ETHUSD",1644740003486,0.01095478,2919.1,2919.0,35.1217338]
["bitfinex","ETHUSD",1644740003685,0.00393465,2919.9,2919.0,35.1217338]
["bitfinex","ETHUSD",1644740003886,0.04381197,2919.6,2919.4,1.71206]
["bitfinex","ETHUSD",1644740004086,0.04381197,2919.6,2919.5,24.10718265]
["bitfinex","ETHUSD",1644740004283,0.00393465,2920.3,2919.6,4.2]
["bitfinex","ETHUSD",1644740004490,0.00393465,2920.3,2919.7,5.11222408]
["bitfinex","ETHUSD",1644740004689,0.00393465,2920.3,2919.8,20.506]
["bitfinex","ETHUSD",1644740004889,0.00393465,2920.3,2919.9,4.29646696]
["bitfinex","ETHUSD",1644740005090,0.00393465,2920.3,2919.9,24.80246696]
["bitfinex","ETHUSD",1644740005290,0.00393465,2920.3,2920.0,1.0]
["bitfinex","ETHUSD",1644740005591,9.1742433,2921.1,2920.2,0.85583]
["bitfinex","ETHUSD",1644740005592,0.00393465,2920.5,2920.2,0.85583]
["bitfinex","ETHUSD",1644740005789,0.00393465,2920.6,2920.3,3.75591547]
["bitfinex","ETHUSD",1644740005993,0.00393465,2920.7,2920.3,0.496]
["bitfinex","ETHUSD",1644740006190,0.65408627,2920.8,2920.4,1.18560328]
["bitfinex","ETHUSD",1644740008837,0.01095243,2920.7,2920.4,1.18560328]
["bitfinex","ETHUSD",1644740009641,0.65015162,2920.9,2920.4,1.18560328]
["bitfinex","ETHUSD",1644740009941,0.0109525,2920.7,2920.4,1.18560328]
["bitfinex","ETHUSD",1644740010140,0.037434,2920.7,2920.5,0.03656422]
["bitfinex","ETHUSD",1644740010986,0.0264815,2920.7,2920.5,0.03656422]
["bitfinex","ETHUSD",1644740011193,0.03743393,2920.7,2920.5,0.03656422]
["bitfinex","ETHUSD",1644740011590,0.03743393,2920.7,2920.5,3.19209053]
["bitfinex","ETHUSD",1644740012193,0.0264815,2920.7,2920.5,3.19209053]
["bitfinex","ETHUSD",1644740012491,1.45691936,2920.6,2920.5,3.49209053]
["bitfinex","ETHUSD",1644740012695,1.45691936,2920.6,2920.5,23.50209053]
["bitfinex","ETHUSD",1644740012890,1.45691936,2920.6,2920.5,24.50209053]
["bitfinex","ETHUSD",1644740013293,1.45691936,2920.6,2920.5,2.93801223]
["bitfinex","ETHUSD",1644740013492,1.45691936,2920.6,2920.5,1.3]
["bitfinex","ETHUSD",1644740014341,1.45691936,2920.6,2920.5,0.3]
["bitfinex","ETHUSD",1644740014538,1.45691936,2920.6,2920.5,1.3]
["bitfinex","ETHUSD",1644740014937,1.45691936,2920.6,2920.5,3.4]
["bitfinex","ETHUSD",1644740015141,1.48336048,2920.6,2920.5,3.4]
["bitfinex","ETHUSD",1644740016246,1.48336048,2920.6,2920.5,4.0]
["bitfinex","ETHUSD",1644740016444,1.48336048,2920.6,2920.5,8.19566414]
["bitfinex","ETHUSD",1644740016642,1.48336048,2920.6,2920.5,28.20566414]
["bitfinex","ETHUSD",1644740017242,1.48336048,2920.6,2920.5,8.19566414]
["bitfinex","ETHUSD",1644740017443,1.48336048,2920.6,2920.5,8.36775543]
["bitfinex","ETHUSD",1644740017643,1.48336048,2920.6,2920.5,5.17209129]
["bitfinex","ETHUSD",1644740018687,1.48336048,2920.6,2920.5,8.35752073]
["bitfinex","ETHUSD",1644740019085,1.48336048,2920.6,2920.5,28.36752073]
["bitfinex","ETHUSD",1644740019489,1.48336048,2920.6,2920.5,8.35752073]
["bitfinex","ETHUSD",1644740019891,1.48336048,2920.6,2920.5,5.17209129]
["bitfinex","ETHUSD",1644740020092,1.47464031,2920.6,2920.5,5.17209129]
["bitfinex","ETHUSD",1644740020292,1.47464031,2920.6,2920.5,8.32483556]
["bitfinex","ETHUSD",1644740020693,1.47464031,2920.6,2920.5,5.17209129]
["bitfinex","ETHUSD",1644740021193,1.47464031,2920.6,2920.5,8.34715196]
["bitfinex","ETHUSD",1644740023444,0.01772095,2920.6,2920.5,8.34715196]
["bitfinex","ETHUSD",1644740024743,0.04380344,2921.1,2920.6,4.2]
["bitfinex","ETHUSD",1644740024951,0.00392515,2921.6,2920.9,5.0]
["bitfinex","ETHUSD",1644740025149,0.86686883,2922.4,2920.9,5.0]
["bitfinex","ETHUSD",1644740025150,0.64773413,2922.9,2921.5,5.0]
["bitfinex","ETHUSD",1644740025348,1.15581309,2923.1,2922.7,0.17878096]
["bitfinex","ETHUSD",1644740025595,0.64767161,2923.8,2922.7,12.31488096]
["bitfinex","ETHUSD",1644740025794,0.86346394,2924.1,2923.7,0.95875303]
["bitfinex","ETHUSD",1644740025795,0.64767161,2923.9,2923.7,0.95875303]
["bitfinex","ETHUSD",1644740026095,1.45579359,2924.1,2923.7,1.312]
["bitfinex","ETHUSD",1644740026096,1.45579359,2923.8,2923.7,1.312]
["bitfinex","ETHUSD",1644740026292,0.171,2924.1,2923.8,0.496]
["bitfinex","ETHUSD",1644740026598,1.35231922,2924.0,2923.8,0.496]
["bitfinex","ETHUSD",1644740026793,0.81867161,2924.7,2923.8,0.496]
["bitfinex","ETHUSD",1644740026992,0.64767161,2924.7,2923.9,0.85482]
["bitfinex","ETHUSD",1644740027189,0.64767161,2924.7,2924.0,0.496]
["bitfinex","ETHUSD",1644740027390,0.81847161,2924.9,2924.0,0.496]
["bitfinex","ETHUSD",1644740027592,0.1708,2924.9,2924.0,0.496]
["bitfinex","ETHUSD",1644740027895,0.00676732,2924.6,2924.0,0.496]
["bitfinex","ETHUSD",1644740028092,0.00676732,2924.6,2923.7,6.204]
["bitfinex","ETHUSD",1644740028093,0.81847161,2924.5,2923.7,0.496]
["bitfinex","ETHUSD",1644740028792,1.04391121,2924.5,2923.7,0.496]
["bitfinex","ETHUSD",1644740029345,0.00676732,2924.2,2923.7,0.496]
["bitfinex","ETHUSD",1644740030141,0.87311121,2924.5,2923.9,0.04170994]
["bitfinex","ETHUSD",1644740030440,0.00676732,2924.1,2923.9,0.04170994]
["bitfinex","ETHUSD",1644740030646,1.16999038,2924.1,2923.9,0.04170994]
["bitfinex","ETHUSD",1644740030842,1.16999038,2924.1,2923.9,9.94e-06]
["bitfinex","ETHUSD",1644740031041,0.00676732,2924.1,2923.9,9.94e-06]
["bitfinex","ETHUSD",1644740031443,0.1708,2924.4,2923.3,0.25]
["bitfinex","ETHUSD",1644740031444,0.00079006,2923.8,2923.3,0.25]
["bitfinex","ETHUSD",1644740031643,0.171,2923.7,2922.4,3.5]
["bitfinex","ETHUSD",1644740032143,0.171,2923.7,2922.5,0.66809129]
["bitfinex","ETHUSD",1644740032442,1.07532801,2923.6,2922.6,3.5]
["bitfinex","ETHUSD",1644740032640,1.07532801,2923.6,2922.7,0.667]
["bitfinex","ETHUSD",1644740032841,0.01097342,2923.2,2922.7,0.667]
["bitfinex","ETHUSD",1644740033084,0.01097342,2923.2,2922.7,0.496]
["bitfinex","ETHUSD",1644740033690,1.07532801,2923.6,2922.7,0.496]
["bitfinex","ETHUSD",1644740033988,0.01097363,2923.1,2922.7,0.496]
["bitfinex","ETHUSD",1644740034791,0.01097363,2923.1,2922.7,0.66809129]
["bitfinex","ETHUSD",1644740034996,1.07532801,2923.6,2922.7,0.66809129]
["bitfinex","ETHUSD",1644740035190,0.00079006,2923.8,2922.8,3.23436037]
["bitfinex","ETHUSD",1644740035191,0.01097371,2923.0,2922.8,3.23436037]
["bitfinex","ETHUSD",1644740035394,7.371e-05,2923.0,2922.9,21.506]
["bitfinex","ETHUSD",1644740035597,0.04388824,2923.5,2923.0,4.2]
["bitfinex","ETHUSD",1644740035792,0.04388824,2923.5,2923.1,12.64659991]
["bitfinex","ETHUSD",1644740035992,0.04388824,2923.5,2923.2,0.85493]
["bitfinex","ETHUSD",1644740036193,0.01699183,2923.6,2923.3,3.98094974]
["bitfinex","ETHUSD",1644740036395,0.01699183,2923.6,2923.3,4.40994974]
["bitfinex","ETHUSD",1644740036592,0.01699183,2923.6,2923.3,4.58204103]
["bitfinex","ETHUSD",1644740038637,0.01699183,2923.6,2923.3,24.59204103]
["bitfinex","ETHUSD",1644740038836,0.01699183,2923.6,2923.3,4.58204103]
["bitfinex","ETHUSD",1644740039438,0.01699183,2923.6,2923.4,21.86489]
["bitfinex","ETHUSD",1644740039643,0.01699183,2923.6,2923.5,3.94222905]
["bitfinex","ETHUSD",1644740039840,0.01699183,2923.6,2923.5,0.66809129]
["bitfinex","ETHUSD",1644740040146,0.02796467,2923.6,2923.5,0.66809129]
["bitfinex","ETHUSD",1644740040983,0.01699183,2923.6,2923.5,0.66809129]
["bitfinex","ETHUSD",1644740041888,7.276e-05,2923.7,2923.6,4.1669]
["bitfinex","ETHUSD",1644740042085,0.00079006,2923.8,2923.6,24.8439]
["bitfinex","ETHUSD",1644740042295,0.00079006,2923.8,2923.6,32.21999129]
["bitfinex","ETHUSD",1644740042487,0.00079006,2923.8,2923.7,1.17209129]
["bitfinex","ETHUSD",1644740042687,0.00079006,2923.8,2923.7,1.96809129]
["bitfinex","ETHUSD",1644740042986,0.00079006,2923.8,2923.7,2.26809129]
["bitfinex","ETHUSD",1644740043189,0.00079006,2923.8,2923.7,22.27809129]
["bitfinex","ETHUSD",1644740043593,0.00394436,2925.0,2924.0,0.85468]
["bitfinex","ETHUSD",1644740043789,0.00394436,2925.0,2924.1,0.8547]
["bitfinex","ETHUSD",1644740043990,0.00394436,2925.0,2924.2,3.21221114]
["bitfinex","ETHUSD",1644740044191,0.00394436,2925.0,2924.2,0.17209129]
["bitfinex","ETHUSD",1644740044637,0.00394436,2925.0,2924.3,0.17209129]
["bitfinex","ETHUSD",1644740044844,0.01097619,2924.7,2924.3,21.53276129]
["bitfinex","ETHUSD",1644740045039,0.01097619,2924.7,2924.4,4.17351033]
["bitfinex","ETHUSD",1644740045242,0.01097619,2924.7,2924.5,20.506]
["bitfinex","ETHUSD",1644740045438,0.01097619,2924.7,2924.6,3.24952711]
["bitfinex","ETHUSD",1644740045637,0.01097619,2924.7,2924.6,3.74552711]
["bitfinex","ETHUSD",1644740045839,1.00454535,2925.8,2924.6,3.9176184]
["bitfinex","ETHUSD",1644740046039,0.00673622,2924.8,2924.6,3.9176184]
["bitfinex","ETHUSD",1644740046238,0.00673622,2924.8,2924.7,0.17209129]
["bitfinex","ETHUSD",1644740046439,0.00673622,2924.8,2924.7,20.506]
["bitfinex","ETHUSD",1644740046838,0.00394436,2925.7,2924.7,20.506]
["bitfinex","ETHUSD",1644740047237,0.00673622,2924.9,2924.8,3.20795964]
["bitfinex","ETHUSD",1644740047443,0.00673622,2924.9,2924.8,0.496]
["bitfinex","ETHUSD",1644740048102,3.67474436,2926.1,2924.8,20.97809129]
["bitfinex","ETHUSD",1644740048290,3.50394436,2926.1,2925.0,1.70876]
["bitfinex","ETHUSD",1644740048494,3.50394436,2926.1,2925.2,20.01]
["bitfinex","ETHUSD",1644740048495,0.04391656,2925.4,2925.2,20.01]
["bitfinex","ETHUSD",1644740048697,3.5,2926.5,2925.4,4.2]
["bitfinex","ETHUSD",1644740048698,3.50394436,2926.5,2925.4,4.2]
["bitfinex","ETHUSD",1644740048891,0.00394436,2926.5,2925.5,0.6668]
["bitfinex","ETHUSD",1644740049088,3.5,2926.7,2925.5,1.6668]
["bitfinex","ETHUSD",1644740049089,3.50394436,2926.7,2925.5,1.6668]
["bitfinex","ETHUSD",1644740049291,3.50394436,2926.7,2925.7,0.85426]
["bitfinex","ETHUSD",1644740049493,3.50394436,2926.7,2925.8,0.496]
["bitfinex","ETHUSD",1644740050100,1.16105279,2926.4,2925.8,0.496]
["bitfinex","ETHUSD",1644740050295,7.48,2926.9,2925.8,0.496]
["bitfinex","ETHUSD",1644740050296,0.00394436,2926.3,2925.8,0.496]
["bitfinex","ETHUSD",1644740050493,0.00394436,2926.6,2925.8,0.496]
["bitfinex","ETHUSD",1644740050697,0.00394436,2926.7,2925.8,0.496]
["bitfinex","ETHUSD",1644740051496,0.95052856,2926.6,2925.8,0.496]
["bitfinex","ETHUSD",1644740051696,0.00394436,2926.5,2925.8,0.496]
["bitfinex","ETHUSD",1644740052344,0.00394436,2926.7,2925.8,0.496]
["bitfinex","ETHUSD",1644740052749,0.00394436,2926.8,2925.8,0.496]
["bitfinex","ETHUSD",1644740052944,0.00394436,2926.8,2925.9,0.1708]
["bitfinex","ETHUSD",1644740053145,1.10012505,2926.7,2926.0,0.496]
["bitfinex","ETHUSD",1644740053344,0.01097828,2926.4,2926.1,0.496]
["bitfinex","ETHUSD",1644740053547,0.92670267,2926.0,2925.6,0.3]
["bitfinex","ETHUSD",1644740053745,0.93064703,2926.0,2925.7,0.496]
["bitfinex","ETHUSD",1644740053945,0.93064703,2926.0,2925.8,0.496]
["bitfinex","ETHUSD",1644740054146,0.92670267,2926.0,2925.8,0.496]
["bitfinex","ETHUSD",1644740054346,0.93768153,2926.0,2925.8,0.496]
["bitfinex","ETHUSD",1644740055351,0.92670267,2926.0,2925.8,0.496]
["bitfinex","ETHUSD",1644740055598,0.93768146,2926.0,2925.9,0.03473744]
["bitfinex","ETHUSD",1644740055788,0.93768146,2926.0,2925.9,20.54073744]
["bitfinex","ETHUSD",1644740056586,0.92670267,2926.0,2925.9,20.54073744]
["bitfinex","ETHUSD",1644740057086,0.92670267,2926.0,2925.9,0.53073744]
["bitfinex","ETHUSD",1644740058089,0.92670267,2926.0,2925.9,0.70282873]
["bitfinex","ETHUSD",1644740059743,0.92670267,2926.0,2925.9,4.10282873]
["bitfinex","ETHUSD",1644740062846,0.01097872,2926.1,2926.0,4.2]
["bitfinex","ETHUSD",1644740063108,0.04390829,2926.5,2926.1,4.2]
["bitfinex","ETHUSD",1644740063291,3.73821663,2927.4,2926.3,4.2]
["bitfinex","ETHUSD",1644740063292,0.00394436,2927.1,2926.3,4.2]
["bitfinex","ETHUSD",1644740063490,7.6508,2927.7,2926.5,6.204]
["bitfinex","ETHUSD",1644740063491,0.00394436,2927.3,2926.5,6.204]
["bitfinex","ETHUSD",1644740063701,0.00394436,2927.6,2926.6,0.496]
["bitfinex","ETHUSD",1644740063888,0.00394436,2927.6,2926.6,1.496]
["bitfinex","ETHUSD",1644740064088,0.00394436,2927.6,2926.6,20.42735978]
["bitfinex","ETHUSD",1644740064289,0.00394436,2927.6,2926.6,0.17209129]
["bitfinex","ETHUSD",1644740064692,0.00394436,2927.6,2926.7,0.496]
["bitfinex","ETHUSD",1644740065292,0.00666485,2927.3,2926.7,0.496]
["bitfinex","ETHUSD",1644740065493,0.00666485,2927.3,2926.8,3.19855267]
["bitfinex","ETHUSD",1644740065696,0.00666485,2927.3,2926.9,0.496]
["bitfinex","ETHUSD",1644740066094,0.00394436,2927.6,2926.9,0.496]
["bitfinex","ETHUSD",1644740066095,0.17474436,2927.6,2926.9,0.496]
["bitfinex","ETHUSD",1644740066295,0.00394436,2927.6,2926.9,0.496]
["bitfinex","ETHUSD",1644740066495,0.00613982,2927.2,2926.9,0.496]
["bitfinex","ETHUSD",1644740067337,0.00394436,2927.6,2926.9,0.496]
["bitfinex","ETHUSD",1644740067538,0.01045206,2927.2,2926.9,0.496]
["bitfinex","ETHUSD",1644740068541,0.00394436,2927.6,2926.9,0.496]
["bitfinex","ETHUSD",1644740068841,0.01045206,2927.2,2926.9,0.496]
["bitfinex","ETHUSD",1644740069842,0.00394436,2927.6,2926.9,0.496]
["bitfinex","ETHUSD",1644740070043,0.01045206,2927.2,2927.1,0.05207266]
["bitfinex","ETHUSD",1644740070246,1.46427936,2927.2,2927.1,0.54807266]
["bitfinex","ETHUSD",1644740070894,1.4538273,2927.2,2927.1,0.54807266]
["bitfinex","ETHUSD",1644740071088,1.45777166,2927.3,2927.1,0.54807266]
["bitfinex","ETHUSD",1644740071286,1.4538273,2927.2,2927.1,0.54807266]
["bitfinex","ETHUSD",1644740074742,0.01034241,2927.3,2927.1,0.54807266]
["bitfinex","ETHUSD",1644740074743,0.01034975,2927.3,2927.1,0.54807266]
["bitfinex","ETHUSD",1644740075245,0.01034975,2927.3,2927.2,0.3]
["bitfinex","ETHUSD",1644740075441,0.01034975,2927.3,2927.2,0.796]
["bitfinex","ETHUSD",1644740075643,0.01034975,2927.3,2927.2,0.96809129]
["bitfinex","ETHUSD",1644740075839,0.12474436,2927.8,2927.2,0.96809129]
["bitfinex","ETHUSD",1644740076044,0.00602484,2927.4,2927.3,4.24605]
["bitfinex","ETHUSD",1644740076243,0.00602484,2927.4,2927.3,5.04205]
["bitfinex","ETHUSD",1644740076440,0.00602484,2927.4,2927.3,0.71414129]
["bitfinex","ETHUSD",1644740077044,0.00395514,2928.2,2927.3,0.54205]
["bitfinex","ETHUSD",1644740077249,0.00602484,2927.5,2927.1,0.05207266]
["bitfinex","ETHUSD",1644740077447,1.45362134,2927.4,2927.1,0.05207266]
["bitfinex","ETHUSD",1644740077744,0.02409575,2927.9,2927.1,0.05207266]
["bitfinex","ETHUSD",1644740077745,0.19489575,2927.9,2927.1,0.05207266]
["bitfinex","ETHUSD",1644740077951,0.00395514,2927.8,2927.4,6.204]
["bitfinex","ETHUSD",1644740078399,0.00395514,2927.8,2927.5,0.1706]
["bitfinex","ETHUSD",1644740078600,0.00395514,2927.8,2927.6,0.496]
["bitfinex","ETHUSD",1644740078800,0.1708,2927.9,2927.7,0.1706]
["bitfinex","ETHUSD",1644740078998,3.7113,2928.7,2927.8,0.496]
["bitfinex","ETHUSD",1644740079200,1.23032433,2928.8,2927.9,4.5]
["bitfinex","ETHUSD",1644740079403,6.17908808,2929.1,2928.0,0.496]
["bitfinex","ETHUSD",1644740079404,3.71797161,2929.1,2928.0,0.496]
["bitfinex","ETHUSD",1644740079603,9.5987,2929.2,2928.1,0.1706]
["bitfinex","ETHUSD",1644740079604,0.64767161,2929.2,2928.1,0.1706]
["bitfinex","ETHUSD",1644740079804,0.64767161,2929.3,2928.2,0.496]
["bitfinex","ETHUSD",1644740080004,0.64767161,2929.4,2928.3,3.6706]
["bitfinex","ETHUSD",1644740080203,4.60937161,2929.6,2928.4,0.496]
["bitfinex","ETHUSD",1644740080416,3.9617,2929.6,2928.4,0.496]
["bitfinex","ETHUSD",1644740080602,7.48,2929.7,2928.4,0.66809129]
["bitfinex","ETHUSD",1644740081502,1.96993388,2929.6,2928.4,3.896]
["bitfinex","ETHUSD",1644740081708,0.01220598,2929.3,2928.4,3.4]
["bitfinex","ETHUSD",1644740082140,0.01099924,2929.2,2928.4,3.4]
["bitfinex","ETHUSD",1644740083042,1.87894485,2929.6,2928.4,3.4]
["bitfinex","ETHUSD",1644740083243,0.01099962,2928.9,2928.4,3.4]
["bitfinex","ETHUSD",1644740084044,0.01099962,2928.9,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740084246,1.87894485,2929.6,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740084447,0.01099984,2928.8,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740085448,1.98311375,2929.6,2928.5,0.0330008]
["bitfinex","ETHUSD",1644740085685,0.01099992,2928.7,2928.5,0.0330008]
["bitfinex","ETHUSD",1644740086593,0.1706,2929.6,2928.5,0.0330008]
["bitfinex","ETHUSD",1644740086787,0.01099992,2928.7,2928.5,0.0330008]
["bitfinex","ETHUSD",1644740087788,0.04399306,2929.2,2928.5,0.0330008]
["bitfinex","ETHUSD",1644740087789,7.48,2929.7,2928.5,0.0330008]
["bitfinex","ETHUSD",1644740087987,7.48,2929.7,2928.6,0.1706]
["bitfinex","ETHUSD",1644740087988,9.992e-05,2928.7,2928.6,0.1706]
["bitfinex","ETHUSD",1644740088193,9.992e-05,2928.7,2928.6,1.72822463]
["bitfinex","ETHUSD",1644740088394,0.1706,2930.2,2928.8,2.55937]
["bitfinex","ETHUSD",1644740088596,5.0,2930.1,2928.8,3.05537]
["bitfinex","ETHUSD",1644740088790,0.01232872,2930.2,2928.8,0.496]
["bitfinex","ETHUSD",1644740088791,5.0,2929.9,2928.8,0.496]
["bitfinex","ETHUSD",1644740088988,0.1706,2930.1,2928.8,0.496]
["bitfinex","ETHUSD",1644740089194,1.12681032,2930.1,2928.8,0.496]
["bitfinex","ETHUSD",1644740089742,1.02005653,2929.6,2928.5,0.0330008]
["bitfinex","ETHUSD",1644740089947,4.95,2928.7,2928.5,8e-07]
["bitfinex","ETHUSD",1644740090145,5.8821,2928.7,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740090346,1.0641018,2928.5,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740090542,4.95,2928.9,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740090543,0.1706,2928.8,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740091346,0.1706,2928.8,2928.4,2.34603344]
["bitfinex","ETHUSD",1644740091543,0.17456623,2928.8,2928.6,0.05]
["bitfinex","ETHUSD",1644740091747,0.17456623,2928.8,2928.5,0.01097245]
["bitfinex","ETHUSD",1644740091943,0.1706,2928.8,2928.5,0.01097245]
["bitfinex","ETHUSD",1644740092143,0.88436289,2929.3,2928.5,0.01097245]
["bitfinex","ETHUSD",1644740092144,0.00396623,2929.2,2928.5,0.01097245]
["bitfinex","ETHUSD",1644740092344,0.01096911,2929.3,2928.5,0.01097245]
["bitfinex","ETHUSD",1644740092543,0.00396623,2929.5,2928.4,2.34603344]
["bitfinex","ETHUSD",1644740092945,0.01096967,2929.3,2928.7,0.01097208]
["bitfinex","ETHUSD",1644740093189,1.02974177,2929.3,2928.7,0.01097208]
["bitfinex","ETHUSD",1644740093388,0.00396623,2929.2,2928.7,0.01097208]
["bitfinex","ETHUSD",1644740093589,0.01096967,2929.3,2928.7,0.01097208]
["bitfinex","ETHUSD",1644740093787,0.00396623,2929.5,2928.5,0.1706]
["bitfinex","ETHUSD",1644740093989,0.01096989,2929.3,2928.8,0.01097192]
["bitfinex","ETHUSD",1644740094187,0.01096989,2929.3,2928.9,0.1706]
["bitfinex","ETHUSD",1644740094396,0.01096989,2929.3,2928.8,0.01097192]
["bitfinex","ETHUSD",1644740094592,4.96096989,2929.3,2928.8,0.01097192]
["bitfinex","ETHUSD",1644740094999,4.96096989,2929.3,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740095000,4.95396623,2929.3,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740095192,4.96493635,2929.3,2928.9,0.01097177]
["bitfinex","ETHUSD",1644740095394,0.01493635,2929.3,2928.9,0.01097177]
["bitfinex","ETHUSD",1644740095593,1.10857567,2929.2,2928.9,0.01097177]
["bitfinex","ETHUSD",1644740096193,1.10857567,2929.2,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740096395,0.00396623,2929.1,2928.9,0.01097177]
["bitfinex","ETHUSD",1644740096595,1.10857567,2929.2,2928.9,0.01097177]
["bitfinex","ETHUSD",1644740096843,1.1125419,2929.2,2928.9,0.01097177]
["bitfinex","ETHUSD",1644740097048,1.10857567,2929.2,2928.9,0.01097177]
["bitfinex","ETHUSD",1644740097243,0.01097012,2929.3,2928.9,0.01097177]
["bitfinex","ETHUSD",1644740097444,0.00396623,2929.5,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740097644,0.01097012,2929.3,2928.9,0.01097177]
["bitfinex","ETHUSD",1644740098243,0.98751846,2929.0,2928.9,0.01097177]
["bitfinex","ETHUSD",1644740098644,0.98751846,2929.0,2928.5,0.1706]
["bitfinex","ETHUSD",1644740098846,4.93624578,2929.0,2928.8,0.01097192]
["bitfinex","ETHUSD",1644740099046,10.3545194,2928.9,2928.8,0.01097192]
["bitfinex","ETHUSD",1644740099346,1.4530499,2928.9,2928.8,0.01097192]
["bitfinex","ETHUSD",1644740099552,6.4030499,2928.9,2928.8,0.01097192]
["bitfinex","ETHUSD",1644740099748,6.4030499,2928.9,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740099947,0.00396623,2928.9,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740100151,0.00396623,2928.9,2928.7,0.01097208]
["bitfinex","ETHUSD",1644740100784,4.95,2928.8,2928.7,0.01097208]
["bitfinex","ETHUSD",1644740100991,0.00396623,2928.9,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740101387,0.00396623,2928.9,2928.7,0.01097215]
["bitfinex","ETHUSD",1644740101585,5.15168555,2929.1,2928.7,0.01097215]
["bitfinex","ETHUSD",1644740101786,1.4529962,2929.0,2928.7,0.01097215]
["bitfinex","ETHUSD",1644740102292,0.96311252,2928.5,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740103890,4.98108555,2929.1,2928.4,1.85003344]
["bitfinex","ETHUSD",1644740104090,1.45300375,2929.0,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740104335,0.00396623,2928.9,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740104540,1.45300375,2928.8,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740104742,4.95,2928.9,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740104947,1.19255997,2928.8,2928.5,0.01097238]
["bitfinex","ETHUSD",1644740105144,1.18859374,2928.8,2928.5,0.01097238]
["bitfinex","ETHUSD",1644740105741,1.18859374,2928.8,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740105941,1.19255997,2928.8,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740106143,1.19255997,2928.8,2928.5,0.01097238]
["bitfinex","ETHUSD",1644740106342,1.18859374,2928.8,2928.5,0.01097238]
["bitfinex","ETHUSD",1644740106543,0.01949044,2928.9,2928.5,0.01097238]
["bitfinex","ETHUSD",1644740106943,0.01949044,2928.9,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740107145,1.45290926,2928.8,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740107346,1.45687549,2928.8,2928.6,0.0109723]
["bitfinex","ETHUSD",1644740107552,0.01949044,2928.9,2928.6,0.0109723]
["bitfinex","ETHUSD",1644740107745,1.17757296,2928.7,2928.6,0.0109723]
["bitfinex","ETHUSD",1644740108188,1.17757296,2928.7,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740108389,1.17757296,2928.7,2928.5,0.01097238]
["bitfinex","ETHUSD",1644740108592,1.45298801,2928.6,2928.5,0.01097238]
["bitfinex","ETHUSD",1644740108792,6.40298801,2928.6,2928.5,0.01097238]
["bitfinex","ETHUSD",1644740108992,7.05034805,2928.6,2928.5,0.01097238]
["bitfinex","ETHUSD",1644740109191,2.74770809,2928.6,2928.5,0.01097238]
["bitfinex","ETHUSD",1644740109396,2.74770809,2928.6,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740109697,1.45298801,2928.5,2928.4,0.31113385]
["bitfinex","ETHUSD",1644740110101,1.29868631,2928.6,2928.4,0.31113385]
["bitfinex","ETHUSD",1644740110295,1.29472008,2928.6,2928.4,0.31113385]
["bitfinex","ETHUSD",1644740110694,1.29472008,2928.6,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740110997,1.29472008,2928.6,2928.4,0.31113392]
["bitfinex","ETHUSD",1644740111596,1.45303597,2928.5,2928.4,0.31113392]
["bitfinex","ETHUSD",1644740111862,1.45303597,2928.5,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740112056,1.45303597,2928.5,2928.4,0.31113392]
["bitfinex","ETHUSD",1644740112760,4.78394698,2928.5,2928.4,0.31113392]
["bitfinex","ETHUSD",1644740112958,4.78394698,2928.5,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740113157,1.45303597,2928.5,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740114462,2.74775605,2928.5,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740115267,1.29472008,2928.5,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740115692,1.34301214,2928.5,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740118091,1.34301214,2928.5,2928.4,0.47076132]
["bitfinex","ETHUSD",1644740120544,2.79587832,2928.5,2928.4,0.47076132]
["bitfinex","ETHUSD",1644740121141,2.79587832,2928.5,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740123396,2.79587832,2928.5,2928.4,0.52076132]
["bitfinex","ETHUSD",1644740123891,2.79587832,2928.5,2928.4,0.47076132]
["bitfinex","ETHUSD",1644740124293,2.79587832,2928.5,2928.4,0.52076132]
["bitfinex","ETHUSD",1644740124695,2.79587832,2928.5,2928.4,0.47076132]
["bitfinex","ETHUSD",1644740124900,2.79587832,2928.5,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740125295,2.74587832,2928.5,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740125498,2.14851828,2928.5,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740125701,2.77091036,2928.5,2928.4,0.30016132]
["bitfinex","ETHUSD",1644740127341,0.41799789,2928.3,2928.2,1.70748]
["bitfinex","ETHUSD",1644740127543,0.41799789,2928.3,2928.2,0.85376]
["bitfinex","ETHUSD",1644740127747,1.87086407,2928.3,2928.2,0.85376]
["bitfinex","ETHUSD",1644740127943,2.51822411,2928.3,2928.2,0.85376]
["bitfinex","ETHUSD",1644740128141,2.51822411,2928.3,2928.2,0.90376]
["bitfinex","ETHUSD",1644740128348,2.51822411,2928.3,2928.2,0.85376]
["bitfinex","ETHUSD",1644740130992,3.14061619,2928.3,2928.2,0.85376]
["bitfinex","ETHUSD",1644740135547,3.19628535,2928.3,2928.2,0.85376]
["bitfinex","ETHUSD",1644740135744,3.14061619,2928.3,2928.2,0.90376]
["bitfinex","ETHUSD",1644740135946,1.68775001,2928.3,2928.2,0.90376]
["bitfinex","ETHUSD",1644740136345,3.1405364,2928.3,2928.2,0.90376]
["bitfinex","ETHUSD",1644740137247,3.1405364,2928.3,2928.2,4.25376]
["bitfinex","ETHUSD",1644740140195,3.14052156,2928.3,2928.2,4.30631165]
["bitfinex","ETHUSD",1644740140397,3.14053949,2928.3,2928.2,4.30631165]
["bitfinex","ETHUSD",1644740140796,3.14053949,2928.3,2928.2,3.45255165]
["bitfinex","ETHUSD",1644740141844,3.14053949,2928.3,2928.2,4.30632165]
["bitfinex","ETHUSD",1644740142246,3.14052311,2928.3,2928.2,7.55118045]
["bitfinex","ETHUSD",1644740142447,3.14052311,2928.3,2928.2,4.30632165]
["bitfinex","ETHUSD",1644740143046,3.14052311,2928.3,2928.2,7.57021938]
["bitfinex","ETHUSD",1644740143246,3.14052311,2928.3,2928.2,4.30632165]
["bitfinex","ETHUSD",1644740143848,3.14052311,2928.3,2928.2,7.56657663]
["bitfinex","ETHUSD",1644740144046,3.14052311,2928.3,2928.2,4.30632165]
["bitfinex","ETHUSD",1644740145694,3.14052311,2928.3,2928.2,4.25377]
["bitfinex","ETHUSD",1644740145900,1.68775001,2928.3,2928.2,4.25377]
["bitfinex","ETHUSD",1644740146293,1.68775001,2928.3,2928.2,4.30377]
["bitfinex","ETHUSD",1644740146601,0.01097001,2928.9,2928.4,1.70711]
["bitfinex","ETHUSD",1644740146796,1.45261443,2928.8,2928.4,1.75711]
["bitfinex","ETHUSD",1644740146993,0.64767161,2929.4,2928.4,1.75711]
["bitfinex","ETHUSD",1644740146994,1.45261443,2928.7,2928.4,1.75711]
["bitfinex","ETHUSD",1644740147204,0.04387582,2929.2,2928.7,4.2]
["bitfinex","ETHUSD",1644740147398,0.04387582,2929.2,2929.1,0.05]
["bitfinex","ETHUSD",1644740147799,0.00396623,2929.8,2929.2,4.2]
["bitfinex","ETHUSD",1644740148099,0.00396623,2930.0,2929.4,0.05]
["bitfinex","ETHUSD",1644740148297,0.64767161,2930.1,2929.4,0.05]
["bitfinex","ETHUSD",1644740148497,0.00396623,2930.0,2929.5,0.85336]
["bitfinex","ETHUSD",1644740148698,3.50396623,2930.0,2929.5,0.85336]
["bitfinex","ETHUSD",1644740149339,0.00396623,2930.0,2929.4,0.05]
["bitfinex","ETHUSD",1644740149943,0.00396623,2930.0,2929.3,2.56012]
["bitfinex","ETHUSD",1644740150547,0.01096977,2929.8,2929.3,2.56012]
["bitfinex","ETHUSD",1644740151548,0.00396623,2929.9,2929.3,2.56012]
["bitfinex","ETHUSD",1644740151753,0.01096992,2929.7,2929.3,2.56012]
["bitfinex","ETHUSD",1644740152749,0.00477322,2929.9,2929.3,2.56012]
["bitfinex","ETHUSD",1644740152948,0.01097,2929.6,2929.3,2.56012]
["bitfinex","ETHUSD",1644740153989,0.00477322,2929.9,2929.3,2.56012]
["bitfinex","ETHUSD",1644740154194,0.69154468,2930.1,2929.4,2.25]
["bitfinex","ETHUSD",1644740154399,0.69154468,2930.1,2929.3,2.56012]
["bitfinex","ETHUSD",1644740154601,0.69154468,2930.1,2929.5,0.85336]
["bitfinex","ETHUSD",1644740154602,0.04387307,2930.1,2929.5,0.85336]
["bitfinex","ETHUSD",1644740154798,0.04387307,2930.1,2929.6,0.90325]
["bitfinex","ETHUSD",1644740155197,0.1706,2930.3,2929.6,0.90325]
["bitfinex","ETHUSD",1644740155497,0.81827161,2930.3,2929.6,0.85325]
["bitfinex","ETHUSD",1644740156098,0.81827161,2930.3,2929.5,2.64296536]
["bitfinex","ETHUSD",1644740157144,0.81827161,2930.3,2929.5,2.59296536]
["bitfinex","ETHUSD",1644740157943,0.64767161,2930.4,2929.6,0.05]
["bitfinex","ETHUSD",1644740158642,0.54767161,2930.4,2929.6,0.05]
["bitfinex","ETHUSD",1644740159044,0.01096924,2930.1,2929.6,0.05]
["bitfinex","ETHUSD",1644740159453,0.01096924,2930.1,2929.7,0.85325]
["bitfinex","ETHUSD",1644740159750,0.54767161,2930.4,2929.5,2.76356536]
["bitfinex","ETHUSD",1644740159751,0.64583191,2929.6,2929.5,2.76356536]
["bitfinex","ETHUSD",1644740159952,0.64583191,2929.6,2929.5,2.73047]
["bitfinex","ETHUSD",1644740160352,0.64583191,2929.6,2929.3,0.04176136]
["bitfinex","ETHUSD",1644740160612,0.64583191,2929.6,2929.5,3.4]
["bitfinex","ETHUSD",1644740163604,0.64583191,2929.6,2929.5,3.5706]
["bitfinex","ETHUSD",1644740166252,0.64583191,2929.6,2929.5,3.4]
["bitfinex","ETHUSD",1644740167052,0.65983191,2929.6,2929.5,3.4]
["bitfinex","ETHUSD",1644740170705,2.11217384,2929.6,2929.5,3.4]
["bitfinex","ETHUSD",1644740177196,2.10996621,2929.6,2929.5,3.4]
["bitfinex","ETHUSD",1644740180559,2.10996621,2929.6,2929.5,1.85085526]
["bitfinex","ETHUSD",1644740192296,2.75895556,2929.6,2929.5,1.85085526]
["bitfinex","ETHUSD",1644740192496,2.10996621,2929.6,2929.5,1.85085526]
["bitfinex","ETHUSD",1644740193495,2.75895556,2929.6,2929.5,1.85085526]
["bitfinex","ETHUSD",1644740194341,2.65895556,2929.6,2929.5,1.85085526]
["bitfinex","ETHUSD",1644740196849,2.00996621,2929.6,2929.5,1.85085526]
["bitfinex","ETHUSD",1644740197049,2.66247456,2929.6,2929.5,1.85085526]
["bitfinex","ETHUSD",1644740200499,2.66247456,2929.6,2929.5,0.3015916]
["bitfinex","ETHUSD",1644740201209,7.66247456,2929.6,2929.5,0.3015916]
["bitfinex","ETHUSD",1644740201600,2.66247456,2929.6,2929.5,0.3015916]
["bitfinex","ETHUSD",1644740202046,7.66247456,2929.6,2929.5,0.3015916]
["bitfinex","ETHUSD",1644740202247,4.51381112,2929.6,2929.5,0.3015916]
["bitfinex","ETHUSD",1644740203755,4.46381112,2929.6,2929.5,0.3015916]
["bitfinex","ETHUSD",1644740204153,4.2,2929.5,2929.4,0.01033613]
["bitfinex","ETHUSD",1644740204353,31.26179039,2929.5,2929.3,0.04176136]
["bitfinex","ETHUSD",1644740204553,8.955508,2929.4,2929.3,0.04176136]
["bitfinex","ETHUSD",1644740204753,12.68537853,2929.4,2928.8,0.25]
["bitfinex","ETHUSD",1644740204964,5.0,2929.1,2928.1,0.1706]
["bitfinex","ETHUSD",1644740205152,25.71012715,2929.0,2928.0,1.3142]
["bitfinex","ETHUSD",1644740205354,1.45234193,2928.9,2928.0,1.3142]
["bitfinex","ETHUSD",1644740205604,1.45234193,2928.9,2928.0,0.1706]
["bitfinex","ETHUSD",1644740205996,0.98613287,2928.8,2928.4,0.01033773]
["bitfinex","ETHUSD",1644740206199,1.45234193,2928.7,2928.5,0.1706]
["bitfinex","ETHUSD",1644740206402,1.45234193,2928.7,2928.4,0.01033773]
["bitfinex","ETHUSD",1644740206802,1.45234193,2928.7,2928.0,0.1706]
["bitfinex","ETHUSD",1644740207002,1.45234193,2928.7,2928.4,0.01033765]
["bitfinex","ETHUSD",1644740207202,1.12786786,2928.6,2928.4,0.01033765]
["bitfinex","ETHUSD",1644740207401,1.45234193,2928.5,2928.4,0.01033765]
["bitfinex","ETHUSD",1644740207603,1.12786786,2928.6,2928.4,0.01033765]
["bitfinex","ETHUSD",1644740207903,1.12786786,2928.6,2928.0,0.1706]
["bitfinex","ETHUSD",1644740208300,1.12786786,2928.6,2928.4,0.01033773]
["bitfinex","ETHUSD",1644740209102,1.12786786,2928.6,2928.0,0.1706]
["bitfinex","ETHUSD",1644740209345,26.13786786,2928.6,2928.4,0.0103378]
["bitfinex","ETHUSD",1644740210149,21.13786786,2928.6,2928.4,0.0103378]
["bitfinex","ETHUSD",1644740210347,26.13786786,2928.6,2928.0,0.1706]
["bitfinex","ETHUSD",1644740210548,1.12420804,2928.1,2927.5,0.89860403]
["bitfinex","ETHUSD",1644740211250,1.12420804,2928.1,2927.6,0.86252069]
["bitfinex","ETHUSD",1644740211850,1.12420804,2928.1,2927.7,0.01033879]
["bitfinex","ETHUSD",1644740212850,1.12420804,2928.1,2927.6,0.86252069]
["bitfinex","ETHUSD",1644740213103,1.12420804,2928.1,2927.8,0.01033871]
["bitfinex","ETHUSD",1644740213897,1.12420804,2928.1,2927.7,0.1706]
["bitfinex","ETHUSD",1644740214300,0.03434741,2928.6,2927.8,0.01033863]
["bitfinex","ETHUSD",1644740214503,0.1706,2928.7,2928.0,4.2]
["bitfinex","ETHUSD",1644740214701,0.1706,2928.7,2928.1,2.73104]
["bitfinex","ETHUSD",1644740214901,5.94390846,2929.6,2928.1,4.63386069]
["bitfinex","ETHUSD",1644740215204,0.50762428,2929.6,2928.4,0.86252069]
["bitfinex","ETHUSD",1644740215499,0.50762428,2929.6,2928.5,0.83869129]
["bitfinex","ETHUSD",1644740215998,0.50762428,2929.6,2928.6,0.17209129]
["bitfinex","ETHUSD",1644740216198,0.50762428,2929.6,2928.7,0.1706]
["bitfinex","ETHUSD",1644740216603,0.50762428,2929.6,2929.0,0.01034285]
["bitfinex","ETHUSD",1644740217344,1.13087277,2929.5,2929.0,0.01034285]
["bitfinex","ETHUSD",1644740217549,1.13087277,2929.5,2928.7,0.1706]
["bitfinex","ETHUSD",1644740217747,1.13087277,2929.5,2929.2,0.01034255]
["bitfinex","ETHUSD",1644740218348,0.50762428,2929.6,2929.2,0.01034255]
["bitfinex","ETHUSD",1644740218749,0.50762428,2929.6,2928.9,0.85352]
["bitfinex","ETHUSD",1644740218951,0.50762428,2929.6,2929.3,0.01034239]
["bitfinex","ETHUSD",1644740219954,0.50762428,2929.6,2929.0,0.1706]
["bitfinex","ETHUSD",1644740220148,0.54409399,2929.6,2929.3,0.01042139]
["bitfinex","ETHUSD",1644740221002,0.54409399,2929.6,2929.4,1.05723064]
["bitfinex","ETHUSD",1644740221203,0.54409399,2929.6,2929.5,0.1706]
["bitfinex","ETHUSD",1644740221399,0.54409399,2929.6,2929.5,0.6666]
["bitfinex","ETHUSD",1644740223601,0.54409399,2929.6,2929.5,0.1706]
["bitfinex","ETHUSD",1644740225047,0.54409399,2929.6,2929.4,0.01033658]
["bitfinex","ETHUSD",1644740225446,0.50762428,2929.6,2929.5,0.03883791]
["bitfinex","ETHUSD",1644740227452,0.50762428,2929.6,2929.5,3.43883791]
["bitfinex","ETHUSD",1644740227852,1.9598858,2929.6,2929.5,3.43883791]
["bitfinex","ETHUSD",1644740229506,0.50762428,2929.6,2929.5,3.43883791]
["bitfinex","ETHUSD",1644740229709,1.95984323,2929.6,2929.5,3.43883791]
["bitfinex","ETHUSD",1644740230306,1.95984323,2929.6,2929.5,3.4]
["bitfinex","ETHUSD",1644740232544,0.50762428,2929.6,2929.5,3.4]
["bitfinex","ETHUSD",1644740235156,1.95988448,2929.6,2929.5,3.4]
["bitfinex","ETHUSD",1644740235354,1.90988448,2929.6,2929.5,1.85083849]
["bitfinex","ETHUSD",1644740235611,2.08048448,2929.6,2929.5,1.85083849]
["bitfinex","ETHUSD",1644740235805,1.90988448,2929.6,2929.5,1.85083849]
["bitfinex","ETHUSD",1644740239347,1.90988448,2929.6,2929.4,0.0103477]
["bitfinex","ETHUSD",1644740239552,1.4522602,2929.5,2929.4,0.0103477]
["bitfinex","ETHUSD",1644740240351,1.4522602,2929.5,2929.3,0.03851893]
["bitfinex","ETHUSD",1644740240552,1.4522602,2929.5,2929.3,0.04886678]
["bitfinex","ETHUSD",1644740241552,1.4522602,2929.5,2929.3,0.03851893]
["bitfinex","ETHUSD",1644740242052,1.4522602,2929.5,2929.3,0.04886614]
["bitfinex","ETHUSD",1644740242852,1.4522602,2929.5,2929.3,0.03851893]
["bitfinex","ETHUSD",1644740243099,1.4522602,2929.5,2929.3,0.04886614]
["bitfinex","ETHUSD",1644740243993,1.4522602,2929.5,2929.3,0.03851893]
["bitfinex","ETHUSD",1644740244193,1.4522602,2929.5,2929.3,0.04886614]
["bitfinex","ETHUSD",1644740245200,1.4522602,2929.5,2929.3,0.03851893]
["bitfinex","ETHUSD",1644740245396,1.4522602,2929.5,2929.3,0.01034726]
["bitfinex","ETHUSD",1644740246397,1.4522602,2929.5,2929.2,0.03891579]
["bitfinex","ETHUSD",1644740246398,21.4622602,2929.5,2929.2,0.03891579]
["bitfinex","ETHUSD",1644740246597,1.4522602,2929.4,2929.2,0.03891579]
["bitfinex","ETHUSD",1644740246844,1.4522602,2929.4,2929.3,0.01034726]
["bitfinex","ETHUSD",1644740247246,1.4522602,2929.5,2929.3,0.01034726]
["bitfinex","ETHUSD",1644740247544,1.4522602,2929.4,2929.2,0.03891579]
["bitfinex","ETHUSD",1644740247747,1.4522602,2929.3,2929.2,0.03891579]
["bitfinex","ETHUSD",1644740248145,0.95362428,2929.6,2929.2,0.03891579]
["bitfinex","ETHUSD",1644740248146,1.4522602,2929.5,2929.2,0.03891579]
["bitfinex","ETHUSD",1644740248344,1.4522602,2929.4,2929.2,0.03891579]
["bitfinex","ETHUSD",1644740249145,1.4522602,2929.4,2929.2,0.0492632]
["bitfinex","ETHUSD",1644740249751,1.4522602,2929.4,2929.2,2.1492632]
["bitfinex","ETHUSD",1644740249951,1.4522602,2929.4,2929.2,2.13891579]
["bitfinex","ETHUSD",1644740250151,1.4522602,2929.4,2929.2,2.1]
["bitfinex","ETHUSD",1644740250358,1.4522602,2929.4,2929.2,2.11034741]
["bitfinex","ETHUSD",1644740252394,1.4522602,2929.4,2929.2,2.1]
["bitfinex","ETHUSD",1644740252595,1.4522602,2929.4,2929.2,2.11034742]
["bitfinex","ETHUSD",1644740253598,1.4522602,2929.4,2929.2,2.1]
["bitfinex","ETHUSD",1644740253797,1.4522602,2929.3,2929.2,2.11034742]
["bitfinex","ETHUSD",1644740254196,1.4522602,2929.5,2929.2,2.11034742]
["bitfinex","ETHUSD",1644740254849,1.4522602,2929.5,2929.2,2.1]
["bitfinex","ETHUSD",1644740255047,1.4522602,2929.5,2929.2,2.11034734]
["bitfinex","ETHUSD",1644740255249,1.4522602,2929.5,2929.3,0.03836763]
["bitfinex","ETHUSD",1644740256249,1.4522602,2929.5,2929.3,0.0487149]
["bitfinex","ETHUSD",1644740257250,1.4522602,2929.5,2929.3,0.03836763]
["bitfinex","ETHUSD",1644740257449,1.4522602,2929.5,2929.3,0.0487149]
["bitfinex","ETHUSD",1644740258396,1.4522602,2929.5,2929.3,0.03836763]
["bitfinex","ETHUSD",1644740258596,1.4522602,2929.5,2929.3,0.0487149]
["bitfinex","ETHUSD",1644740259702,1.4522602,2929.5,2929.3,0.03836763]
["bitfinex","ETHUSD",1644740259901,1.4522602,2929.5,2929.3,0.04871489]
["bitfinex","ETHUSD",1644740260204,1.4522602,2929.5,2929.3,4.20903388]
["bitfinex","ETHUSD",1644740260402,1.4522602,2929.5,2929.4,3.27822839]
["bitfinex","ETHUSD",1644740260605,0.45762428,2929.6,2929.3,3.5094126]
["bitfinex","ETHUSD",1644740260809,0.45762428,2929.6,2929.3,0.1706]
["bitfinex","ETHUSD",1644740261202,0.45762428,2929.6,2929.3,0.18094718]
["bitfinex","ETHUSD",1644740262049,0.45762428,2929.6,2929.2,2.13891579]
["bitfinex","ETHUSD",1644740262246,0.45762428,2929.6,2929.3,0.01034718]
["bitfinex","ETHUSD",1644740263248,0.45762428,2929.6,2929.2,2.13891579]
["bitfinex","ETHUSD",1644740263454,0.45762428,2929.6,2929.3,0.01034718]
["bitfinex","ETHUSD",1644740263851,1.0,2930.0,2929.3,0.01034718]
["bitfinex","ETHUSD",1644740263852,0.62046483,2930.4,2929.4,2.35]
["bitfinex","ETHUSD",1644740264053,0.09863,2930.5,2929.5,3.6705]
["bitfinex","ETHUSD",1644740264253,0.09863,2930.5,2929.6,1.70639]
["bitfinex","ETHUSD",1644740264457,0.09863,2930.5,2929.7,0.1705]
["bitfinex","ETHUSD",1644740264651,0.09863,2930.5,2929.7,0.6665]
["bitfinex","ETHUSD",1644740264852,0.09863,2930.5,2929.7,1.8228]
["bitfinex","ETHUSD",1644740265454,0.09863,2930.5,2929.9,0.85313]
["bitfinex","ETHUSD",1644740265701,0.09863,2930.5,2930.0,0.1706]
["bitfinex","ETHUSD",1644740266209,1.0341311,2930.5,2929.7,1.1563]
["bitfinex","ETHUSD",1644740267200,0.01096846,2930.3,2930.0,0.01096993]
["bitfinex","ETHUSD",1644740268099,0.91168426,2930.0,2929.7,1.1563]
["bitfinex","ETHUSD",1644740268302,0.91168426,2930.0,2929.6,0.1706]
["bitfinex","ETHUSD",1644740268706,0.01096857,2930.3,2929.5,0.03876153]
["bitfinex","ETHUSD",1644740269346,0.1706,2930.6,2929.5,0.03876153]
["bitfinex","ETHUSD",1644740269550,0.1706,2930.6,2929.8,0.00447438]
["bitfinex","ETHUSD",1644740269551,20.1806,2930.6,2929.8,0.00447438]
["bitfinex","ETHUSD",1644740270150,20.1806,2930.6,2929.8,0.04283609]
["bitfinex","ETHUSD",1644740270350,20.1806,2930.6,2929.8,0.03836171]
["bitfinex","ETHUSD",1644740270650,20.1806,2930.6,2930.0,0.00447403]
["bitfinex","ETHUSD",1644740270849,20.1806,2930.6,2929.8,0.03836171]
["bitfinex","ETHUSD",1644740270850,0.00564224,2929.9,2929.8,0.03836171]
["bitfinex","ETHUSD",1644740271652,0.00564224,2929.9,2929.8,2.13836171]
["bitfinex","ETHUSD",1644740272951,0.94696962,2930.2,2929.8,2.13836171]
["bitfinex","ETHUSD",1644740273200,0.1706,2930.6,2929.8,2.13836171]
["bitfinex","ETHUSD",1644740273903,0.65070589,2930.5,2929.8,2.13836171]
["bitfinex","ETHUSD",1644740275506,0.01096211,2930.3,2929.9,0.01096377]
["bitfinex","ETHUSD",1644740275706,0.01096211,2930.3,2929.9,3.25989033]
["bitfinex","ETHUSD",1644740275905,0.01096211,2930.3,2929.9,0.18156377]
["bitfinex","ETHUSD",1644740276509,1.14013578,2930.6,2929.9,0.1706]
["bitfinex","ETHUSD",1644740276707,1.14013578,2930.6,2929.9,0.18156366]
["bitfinex","ETHUSD",1644740276708,0.01096209,2930.3,2929.9,0.18156366]
["bitfinex","ETHUSD",1644740276946,0.01096209,2930.3,2929.9,0.01096366]
["bitfinex","ETHUSD",1644740277146,0.01096209,2930.3,2929.9,3.29115279]
["bitfinex","ETHUSD",1644740277348,0.01096209,2930.3,2930.0,0.1706]
["bitfinex","ETHUSD",1644740277549,0.01096209,2930.3,2930.0,1.87673]
["bitfinex","ETHUSD",1644740277748,0.007,2930.7,2930.1,3.33640836]
["bitfinex","ETHUSD",1644740277947,0.01096211,2930.3,2930.1,3.33640836]
["bitfinex","ETHUSD",1644740278349,0.01096211,2930.3,2930.0,1.87673]
["bitfinex","ETHUSD",1644740278547,0.01096211,2930.3,2930.0,0.1706]
["bitfinex","ETHUSD",1644740278950,0.98152403,2930.7,2930.0,0.1706]
["bitfinex","ETHUSD",1644740279155,0.01096211,2930.3,2930.0,0.1706]
["bitfinex","ETHUSD",1644740280254,0.00396301,2930.6,2930.0,0.20935405]
["bitfinex","ETHUSD",1644740280452,0.01059215,2930.3,2930.0,0.1855873]
["bitfinex","ETHUSD",1644740280720,1.45197318,2930.2,2930.0,0.1855873]
["bitfinex","ETHUSD",1644740281620,1.45197318,2930.1,2930.0,0.0149873]
["bitfinex","ETHUSD",1644740281824,0.01059212,2930.3,2930.0,0.0149873]
["bitfinex","ETHUSD",1644740282023,1.45192686,2930.2,2930.0,0.0149873]
["bitfinex","ETHUSD",1644740283021,1.09730584,2930.1,2930.0,0.0149873]
["bitfinex","ETHUSD",1644740283222,2.5492327,2930.1,2930.0,0.0149873]
["bitfinex","ETHUSD",1644740283620,1.45192686,2930.1,2930.0,0.0149873]
["bitfinex","ETHUSD",1644740283820,1.45192686,2930.2,2930.0,0.0149873]
["bitfinex","ETHUSD",1644740284121,1.45192686,2930.1,2930.0,0.0149873]
["bitfinex","ETHUSD",1644740284353,1.45192686,2930.2,2930.0,0.0149873]
["bitfinex","ETHUSD",1644740284555,1.45192686,2930.1,2930.0,0.0149873]
["bitfinex","ETHUSD",1644740284755,1.45192686,2930.2,2930.0,0.0149873]
["bitfinex","ETHUSD",1644740284956,1.45192686,2930.1,2930.0,0.0149873]
["bitfinex","ETHUSD",1644740285754,1.48044915,2930.1,2929.9,0.01038106]
["bitfinex","ETHUSD",1644740285953,1.45192686,2930.0,2929.9,0.01038106]
["bitfinex","ETHUSD",1644740286155,1.45192686,2930.0,2929.8,2.1]
["bitfinex","ETHUSD",1644740286356,0.0324853,2930.1,2929.9,0.01038094]
["bitfinex","ETHUSD",1644740286357,0.02852229,2930.1,2929.9,0.01038094]
["bitfinex","ETHUSD",1644740287355,0.02852229,2930.1,2929.8,2.1]
["bitfinex","ETHUSD",1644740287557,0.02852229,2930.1,2929.9,0.01041096]
["bitfinex","ETHUSD",1644740288500,0.02852229,2930.1,2929.8,2.1]
["bitfinex","ETHUSD",1644740288802,0.02852229,2930.1,2929.9,0.00392504]
["bitfinex","ETHUSD",1644740288998,0.02852229,2930.1,2929.9,0.85712504]
["bitfinex","ETHUSD",1644740289707,0.02852229,2930.1,2929.9,0.8532]
["bitfinex","ETHUSD",1644740289902,0.02852229,2930.1,2929.9,0.85712504]
["bitfinex","ETHUSD",1644740290506,0.02852229,2930.1,2929.9,1.02772504]
["bitfinex","ETHUSD",1644740290805,0.00396301,2930.2,2929.9,1.02772504]
["bitfinex","ETHUSD",1644740291007,0.00396301,2930.3,2929.9,1.0238]
["bitfinex","ETHUSD",1644740291206,0.02884043,2930.4,2929.9,4.33797983]
["bitfinex","ETHUSD",1644740291404,0.02884043,2930.4,2929.9,1.02800509]
["bitfinex","ETHUSD",1644740291606,1.45191089,2930.3,2929.9,1.02800509]
["bitfinex","ETHUSD",1644740291850,1.4558739,2930.3,2929.9,1.02800509]
["bitfinex","ETHUSD",1644740292048,0.00396301,2930.3,2929.9,0.1706]
["bitfinex","ETHUSD",1644740292253,1.45193955,2930.2,2929.9,0.1706]
["bitfinex","ETHUSD",1644740292448,0.01066456,2930.3,2929.9,0.01066608]
["bitfinex","ETHUSD",1644740292649,1.45195518,2930.2,2929.9,0.01066608]
["bitfinex","ETHUSD",1644740293248,1.45195518,2930.2,2929.8,2.1]
["bitfinex","ETHUSD",1644740293450,0.00396301,2930.2,2929.8,2.1]
["bitfinex","ETHUSD",1644740293649,0.01066445,2930.3,2929.9,4.15195763]
["bitfinex","ETHUSD",1644740293853,0.01066445,2930.3,2929.9,6.65306097]
["bitfinex","ETHUSD",1644740294050,0.01066445,2930.3,2929.9,7.82916097]
["bitfinex","ETHUSD",1644740294457,0.01066445,2930.3,2930.0,0.85309]
["bitfinex","ETHUSD",1644740294654,0.02884043,2930.4,2930.1,3.30975788]
["bitfinex","ETHUSD",1644740294858,0.0103613,2930.3,2930.1,3.30975788]
["bitfinex","ETHUSD",1644740295054,0.0103613,2930.3,2930.0,2.55925]
["bitfinex","ETHUSD",1644740295254,0.0103613,2930.3,2930.1,3.30263794]
["bitfinex","ETHUSD",1644740295707,0.02108241,2930.2,2930.1,3.30263794]
["bitfinex","ETHUSD",1644740295904,0.02108241,2930.2,2930.1,3.79863794]
["bitfinex","ETHUSD",1644740297511,0.02108241,2930.2,2930.1,4.30036992]
["bitfinex","ETHUSD",1644740298107,0.02108241,2930.2,2930.1,0.99773198]
["bitfinex","ETHUSD",1644740299456,0.02108241,2930.2,2930.1,0.50173198]
["bitfinex","ETHUSD",1644740300256,0.01092977,2930.4,2930.1,0.54119535]
["bitfinex","ETHUSD",1644740300457,0.00396301,2930.5,2930.1,0.54119535]
["bitfinex","ETHUSD",1644740300458,1.45187267,2930.3,2930.1,0.54119535]
["bitfinex","ETHUSD",1644740300656,0.00396301,2930.5,2930.1,0.54119535]
["bitfinex","ETHUSD",1644740300856,1.46280203,2930.4,2930.1,0.55212678]
["bitfinex","ETHUSD",1644740301056,1.45187204,2930.3,2930.1,0.55212678]
["bitfinex","ETHUSD",1644740301860,1.45187204,2930.3,2930.1,0.54119535]
["bitfinex","ETHUSD",1644740302058,0.00396301,2930.5,2930.1,0.5521267]
["bitfinex","ETHUSD",1644740302059,1.45187204,2930.2,2930.1,0.5521267]
["bitfinex","ETHUSD",1644740302458,1.45187204,2930.3,2930.1,0.5521267]
["bitfinex","ETHUSD",1644740302665,1.45187204,2930.2,2930.1,0.5521267]
["bitfinex","ETHUSD",1644740303122,1.45187204,2930.2,2929.8,2.1]
["bitfinex","ETHUSD",1644740303123,1.15575334,2929.9,2929.8,2.1]
["bitfinex","ETHUSD",1644740303314,2.60762538,2929.9,2929.8,2.1]
["bitfinex","ETHUSD",1644740303913,1.45187204,2929.9,2929.8,2.1]
["bitfinex","ETHUSD",1644740304115,0.70416186,2930.0,2929.8,2.1]
["bitfinex","ETHUSD",1644740305323,0.70416186,2930.0,2929.9,0.1706]
["bitfinex","ETHUSD",1644740306216,0.70416186,2930.0,2929.9,3.47031227]
["bitfinex","ETHUSD",1644740306417,0.70416186,2930.0,2929.9,0.1706]
["bitfinex","ETHUSD",1644740307870,0.70416186,2930.0,2929.8,2.1]
["bitfinex","ETHUSD",1644740307871,1.855595,2930.0,2929.8,2.1]
["bitfinex","ETHUSD",1644740308057,1.45202668,2929.9,2929.8,2.11093173]
["bitfinex","ETHUSD",1644740308858,1.45202668,2929.9,2929.8,2.1]
["bitfinex","ETHUSD",1644740309665,0.70416186,2930.0,2929.8,2.1]
["bitfinex","ETHUSD",1644740309866,0.01092951,2930.3,2929.9,4.2]
["bitfinex","ETHUSD",1644740310266,0.007,2930.7,2930.0,0.496]
["bitfinex","ETHUSD",1644740310470,0.01093006,2930.3,2930.0,0.5069315]
["bitfinex","ETHUSD",1644740311102,0.01093006,2930.3,2930.1,0.1706]
["bitfinex","ETHUSD",1644740311401,0.01096301,2930.7,2930.1,2.37266]
["bitfinex","ETHUSD",1644740311599,0.01093025,2930.3,2930.1,2.37266]
["bitfinex","ETHUSD",1644740312600,0.01096301,2930.7,2930.1,2.37266]
["bitfinex","ETHUSD",1644740312802,0.01093025,2930.3,2930.1,2.37266]
["bitfinex","ETHUSD",1644740313601,0.01093025,2930.3,2930.1,9.37266]
["bitfinex","ETHUSD",1644740313803,0.01096301,2930.7,2930.1,9.37266]
["bitfinex","ETHUSD",1644740314004,0.01093025,2930.3,2930.1,9.37266]
["bitfinex","ETHUSD",1644740314202,0.01093025,2930.3,2930.1,9.87310364]
["bitfinex","ETHUSD",1644740314958,0.01096301,2930.7,2930.1,9.87310364]
["bitfinex","ETHUSD",1644740315159,0.01093025,2930.3,2930.1,9.87310364]
["bitfinex","ETHUSD",1644740315562,0.01093025,2930.3,2930.1,9.70250364]
["bitfinex","ETHUSD",1644740315762,0.03464291,2930.2,2930.1,9.70250364]
["bitfinex","ETHUSD",1644740317561,0.03464291,2930.2,2930.1,9.87310364]
["bitfinex","ETHUSD",1644740317761,0.03464291,2930.2,2930.1,11.52825801]
["bitfinex","ETHUSD",1644740318801,0.03464291,2930.2,2930.1,8.16704364]
["bitfinex","ETHUSD",1644740320205,0.03464291,2930.2,2930.1,7.99644364]
["bitfinex","ETHUSD",1644740320607,3.017e-05,2930.3,2930.2,4.2]
["bitfinex","ETHUSD",1644740320815,0.80353366,2931.0,2930.5,0.85298]
["bitfinex","ETHUSD",1644740320816,1.45171292,2930.6,2930.5,0.85298]
["bitfinex","ETHUSD",1644740321008,0.65070589,2931.3,2930.5,0.85298]
["bitfinex","ETHUSD",1644740321009,0.007,2931.5,2930.6,4.2]
["bitfinex","ETHUSD",1644740321212,1.45148962,2931.4,2930.7,3.996]
["bitfinex","ETHUSD",1644740321411,1.45148962,2931.4,2930.9,4.2]
["bitfinex","ETHUSD",1644740321609,0.007,2931.5,2930.9,4.696]
["bitfinex","ETHUSD",1644740321859,0.007,2931.5,2931.0,0.17209129]
["bitfinex","ETHUSD",1644740322662,0.007,2931.5,2931.0,0.30089129]
["bitfinex","ETHUSD",1644740322858,0.007,2931.5,2931.0,0.30009129]
["bitfinex","ETHUSD",1644740323059,0.007,2931.5,2931.0,0.17209129]
["bitfinex","ETHUSD",1644740323259,0.007,2931.5,2931.0,1.87764129]
["bitfinex","ETHUSD",1644740323960,1.19346027,2931.4,2931.0,1.87764129]
["bitfinex","ETHUSD",1644740324161,1.19346027,2931.4,2930.9,0.67067057]
["bitfinex","ETHUSD",1644740324369,0.8777866,2930.8,2930.5,1.2051]
["bitfinex","ETHUSD",1644740324565,0.8777866,2930.8,2930.4,11.01375]
["bitfinex","ETHUSD",1644740325165,0.8777866,2930.8,2930.5,3.37828947]
["bitfinex","ETHUSD",1644740325365,0.8777866,2930.8,2930.6,0.496]
["bitfinex","ETHUSD",1644740325615,0.8777866,2930.8,2930.7,3.3525862]
["bitfinex","ETHUSD",1644740325809,0.8777866,2930.8,2930.7,4.16227749]
["bitfinex","ETHUSD",1644740326010,0.88803616,2930.8,2930.7,4.15827749]
["bitfinex","ETHUSD",1644740326207,0.88803616,2930.8,2930.7,4.16227749]
["bitfinex","ETHUSD",1644740326405,0.88803616,2930.8,2930.7,0.6384]
["bitfinex","ETHUSD",1644740326604,0.88803616,2930.8,2930.7,0.6336]
["bitfinex","ETHUSD",1644740327005,0.8777866,2930.8,2930.7,0.496]
["bitfinex","ETHUSD",1644740327205,0.8777866,2930.8,2930.7,0.632]
["bitfinex","ETHUSD",1644740327404,0.8777866,2930.8,2930.7,0.6304]
["bitfinex","ETHUSD",1644740327607,0.8777866,2930.8,2930.7,2.7256]
["bitfinex","ETHUSD",1644740327804,0.8777866,2930.8,2930.7,2.596]
["bitfinex","ETHUSD",1644740331058,0.8777866,2930.8,2930.7,2.1]
["bitfinex","ETHUSD",1644740332159,0.8777866,2930.8,2930.7,9.1]
["bitfinex","ETHUSD",1644740334810,1.0483866,2930.8,2930.7,9.1]
["bitfinex","ETHUSD",1644740336207,1.09770285,2931.1,2931.0,4.17321994]
["bitfinex","ETHUSD",1644740337254,1.59370285,2931.1,2931.0,4.17321994]
["bitfinex","ETHUSD",1644740337454,21.60370285,2931.1,2931.0,4.17321994]
["bitfinex","ETHUSD",1644740337655,3.36191686,2931.1,2931.0,4.17321994]
["bitfinex","ETHUSD",1644740337857,1.59370285,2931.1,2931.0,4.17321994]
["bitfinex","ETHUSD",1644740338256,1.59370285,2931.1,2930.7,2.1]
["bitfinex","ETHUSD",1644740338464,5.0,2930.8,2930.7,2.1]
["bitfinex","ETHUSD",1644740338663,0.496,2930.8,2930.7,2.1]
["bitfinex","ETHUSD",1644740339166,2.26421401,2930.8,2930.7,2.1]
["bitfinex","ETHUSD",1644740339361,0.85061645,2930.6,2930.4,0.01029962]
["bitfinex","ETHUSD",1644740340163,0.85061645,2930.6,2930.1,0.50044364]
["bitfinex","ETHUSD",1644740340364,0.00395731,2930.5,2930.1,0.50044364]
["bitfinex","ETHUSD",1644740340609,0.00395731,2930.5,2930.4,0.01029939]
["bitfinex","ETHUSD",1644740340801,0.85061645,2930.6,2930.4,0.01029939]
["bitfinex","ETHUSD",1644740341402,0.85061645,2930.6,2930.1,0.50044364]
["bitfinex","ETHUSD",1644740341604,1.45595189,2930.5,2930.4,0.01029163]
["bitfinex","ETHUSD",1644740341908,1.45199458,2930.5,2930.4,0.01029163]
["bitfinex","ETHUSD",1644740342705,1.45199458,2930.5,2930.1,0.50044364]
["bitfinex","ETHUSD",1644740342904,1.45199458,2930.5,2930.3,0.01029171]
["bitfinex","ETHUSD",1644740342905,1.45595189,2930.5,2930.3,0.01029171]
["bitfinex","ETHUSD",1644740343104,1.45199458,2930.4,2930.3,0.01029171]
["bitfinex","ETHUSD",1644740343505,1.45199458,2930.5,2930.3,0.01029171]
["bitfinex","ETHUSD",1644740343705,1.45199458,2930.4,2930.3,0.01029171]
["bitfinex","ETHUSD",1644740343905,1.45199458,2930.9,2930.1,0.50044364]
["bitfinex","ETHUSD",1644740344104,1.45595189,2930.8,2930.3,0.01029179]
["bitfinex","ETHUSD",1644740344354,1.45199458,2930.7,2930.3,0.01029179]
["bitfinex","ETHUSD",1644740344561,1.45199458,2930.6,2930.3,0.01029179]
["bitfinex","ETHUSD",1644740344757,1.45595189,2930.6,2930.3,0.01029179]
["bitfinex","ETHUSD",1644740344956,1.45199458,2930.5,2930.1,0.50044364]
["bitfinex","ETHUSD",1644740345356,1.50477084,2930.5,2930.3,0.01029224]
["bitfinex","ETHUSD",1644740345559,1.45199458,2930.4,2930.3,0.01029224]
["bitfinex","ETHUSD",1644740346159,1.1067694,2930.2,2930.1,0.50044364]
["bitfinex","ETHUSD",1644740347360,2.55871987,2930.2,2930.1,0.50044364]
["bitfinex","ETHUSD",1644740348910,2.55871987,2930.2,2930.1,2.60044364]
["bitfinex","ETHUSD",1644740349817,1.45195047,2930.2,2930.1,2.60044364]
["bitfinex","ETHUSD",1644740350015,0.05277626,2930.5,2930.1,2.60044364]
["bitfinex","ETHUSD",1644740350216,1.45195627,2930.4,2930.1,0.50044364]
["bitfinex","ETHUSD",1644740350512,0.05306509,2930.2,2930.1,0.50044364]
["bitfinex","ETHUSD",1644740350913,1.50502136,2930.2,2930.1,0.50044364]
["bitfinex","ETHUSD",1644740351612,2.58138804,2930.2,2930.1,0.50044364]
["bitfinex","ETHUSD",1644740355466,0.55546414,2930.0,2929.3,0.76525545]
["bitfinex","ETHUSD",1644740355722,1.45195627,2929.9,2929.3,0.51525545]
["bitfinex","ETHUSD",1644740356422,1.1038549,2929.4,2929.3,0.51525545]
["bitfinex","ETHUSD",1644740356721,0.55546414,2930.0,2929.3,0.51525545]
["bitfinex","ETHUSD",1644740356920,1.45213106,2929.9,2929.3,0.51525545]
["bitfinex","ETHUSD",1644740357318,1.45213106,2929.9,2929.5,0.0044869]
["bitfinex","ETHUSD",1644740357518,1.04928764,2929.8,2929.5,0.0044869]
["bitfinex","ETHUSD",1644740359458,1.04928764,2929.8,2929.3,0.51525545]
["bitfinex","ETHUSD",1644740359659,1.04928764,2929.8,2929.5,0.01090061]
["bitfinex","ETHUSD",1644740360659,1.04928764,2929.8,2929.3,0.51525545]
["bitfinex","ETHUSD",1644740360859,1.04928764,2929.8,2929.5,0.01090061]
["bitfinex","ETHUSD",1644740361860,1.04928764,2929.8,2929.3,0.51525545]
["bitfinex","ETHUSD",1644740362060,1.04928764,2929.8,2929.5,0.01090061]
["bitfinex","ETHUSD",1644740363102,1.04928764,2929.8,2929.3,0.51525545]
["bitfinex","ETHUSD",1644740363305,1.04928764,2929.8,2929.5,0.01090061]
["bitfinex","ETHUSD",1644740364204,1.04928764,2929.8,2929.3,0.51525545]
["bitfinex","ETHUSD",1644740364408,1.04928764,2929.8,2929.5,0.01090061]
["bitfinex","ETHUSD",1644740365309,1.04928764,2929.8,2929.3,0.50252106]
["bitfinex","ETHUSD",1644740365709,0.01687318,2929.7,2929.5,0.01090061]
["bitfinex","ETHUSD",1644740366708,0.01687318,2929.7,2929.3,0.50252106]
["bitfinex","ETHUSD",1644740369355,0.01687318,2929.7,2929.4,0.01090084]
["bitfinex","ETHUSD",1644740370160,0.01687318,2929.7,2929.3,0.50252106]
["bitfinex","ETHUSD",1644740370602,0.01687318,2929.7,2929.4,0.01090095]
["bitfinex","ETHUSD",1644740371400,0.01687318,2929.7,2929.3,0.50252106]
["bitfinex","ETHUSD",1644740371602,0.01687318,2929.7,2929.4,0.01090095]
["bitfinex","ETHUSD",1644740372604,0.01687318,2929.7,2929.3,0.50252106]
["bitfinex","ETHUSD",1644740372805,0.01687318,2929.7,2929.4,0.01090095]
["bitfinex","ETHUSD",1644740373610,1.45220345,2929.6,2929.4,0.01090095]
["bitfinex","ETHUSD",1644740373809,1.45220345,2929.6,2929.3,0.50252106]
["bitfinex","ETHUSD",1644740374207,1.45220345,2929.6,2929.4,0.01090095]
["bitfinex","ETHUSD",1644740375057,1.45220345,2929.6,2929.3,0.50252106]
["bitfinex","ETHUSD",1644740375457,1.45220345,2929.6,2929.4,0.01090084]
["bitfinex","ETHUSD",1644740375660,1.4690537,2929.6,2929.4,0.01090084]
["bitfinex","ETHUSD",1644740375859,0.01685025,2929.6,2929.4,0.01090084]
["bitfinex","ETHUSD",1644740376360,0.01685025,2929.6,2929.3,0.50252106]
["bitfinex","ETHUSD",1644740376563,0.01685025,2929.6,2929.4,3.30077935]
["bitfinex","ETHUSD",1644740376867,0.01685025,2929.6,2929.4,0.01090084]
["bitfinex","ETHUSD",1644740377462,0.01685025,2929.6,2929.3,4.67208964]
["bitfinex","ETHUSD",1644740377663,0.01685025,2929.6,2929.4,0.67714111]
["bitfinex","ETHUSD",1644740378710,0.01685025,2929.6,2929.4,0.6666]
["bitfinex","ETHUSD",1644740378904,0.01685025,2929.6,2929.4,0.67714111]
["bitfinex","ETHUSD",1644740379911,0.01685025,2929.6,2929.4,0.6666]
["bitfinex","ETHUSD",1644740380111,0.01685025,2929.6,2929.4,0.67714111]
["bitfinex","ETHUSD",1644740380712,0.01685025,2929.6,2929.4,0.18114111]
["bitfinex","ETHUSD",1644740381112,0.01685025,2929.6,2929.4,0.1706]
["bitfinex","ETHUSD",1644740381320,0.01685025,2929.6,2929.4,0.18093894]
["bitfinex","ETHUSD",1644740382258,0.01685025,2929.6,2929.4,0.1706]
["bitfinex","ETHUSD",1644740382457,0.01685025,2929.6,2929.4,0.18093894]
["bitfinex","ETHUSD",1644740383059,0.01685025,2929.6,2929.4,0.01033894]
["bitfinex","ETHUSD",1644740383458,0.01685025,2929.6,2929.3,0.45252106]
["bitfinex","ETHUSD",1644740383659,0.01685025,2929.6,2929.4,0.01033894]
["bitfinex","ETHUSD",1644740384664,0.01685025,2929.6,2929.3,0.45252106]
["bitfinex","ETHUSD",1644740385164,0.01685025,2929.6,2929.4,0.01035243]
["bitfinex","ETHUSD",1644740385372,1.4522514,2929.5,2929.4,0.01035243]
["bitfinex","ETHUSD",1644740385810,1.4522514,2929.5,2929.3,0.45252106]
["bitfinex","ETHUSD",1644740386210,1.4522514,2929.5,2929.3,0.46287355]
["bitfinex","ETHUSD",1644740387016,1.4522514,2929.5,2929.3,0.45252106]
["bitfinex","ETHUSD",1644740387414,1.4522514,2929.5,2929.3,0.46287362]
["bitfinex","ETHUSD",1644740388314,1.4522514,2929.5,2929.3,0.45252106]
["bitfinex","ETHUSD",1644740388714,1.4522514,2929.5,2929.3,0.46287251]
["bitfinex","ETHUSD",1644740389562,1.4522514,2929.5,2929.3,0.45252106]
["bitfinex","ETHUSD",1644740389764,1.4522514,2929.5,2929.3,0.46287251]
["bitfinex","ETHUSD",1644740389961,0.0451977,2929.4,2929.3,0.46287251]
["bitfinex","ETHUSD",1644740390262,1.4974491,2929.4,2929.3,0.46287251]
["bitfinex","ETHUSD",1644740390662,1.4974491,2929.4,2929.3,0.45252106]
["bitfinex","ETHUSD",1644740397654,1.49639424,2929.4,2929.3,0.45252106]
["bitfinex","ETHUSD",1644740404973,4.89639424,2929.4,2929.3,0.45252106]
["bitfinex","ETHUSD",1644740405373,4.90340055,2929.4,2929.3,0.45252106]
["bitfinex","ETHUSD",1644740405876,4.90340055,2929.4,2929.3,0.94852106]
["bitfinex","ETHUSD",1644740406274,3.45114915,2929.4,2929.3,0.94852106]
["bitfinex","ETHUSD",1644740406476,3.45114915,2929.4,2929.3,1.11912106]
["bitfinex","ETHUSD",1644740406975,3.45114915,2929.4,2929.3,1.25430579]
["bitfinex","ETHUSD",1644740408707,3.45114915,2929.4,2929.3,1.38230579]
["bitfinex","ETHUSD",1644740408906,3.45114915,2929.4,2929.3,1.25430579]
["bitfinex","ETHUSD",1644740410116,3.44011761,2929.4,2929.3,1.25430579]
["bitfinex","ETHUSD",1644740411319,0.01034909,2929.9,2929.5,0.13518473]
["bitfinex","ETHUSD",1644740411620,0.01034909,2929.9,2929.8,0.13518473]
["bitfinex","ETHUSD",1644740411621,4.909e-05,2929.9,2929.8,0.13518473]
["bitfinex","ETHUSD",1644740411858,4.909e-05,2929.9,2929.8,6.83518473]
["bitfinex","ETHUSD",1644740412058,1.45182629,2930.3,2930.0,0.13518473]
["bitfinex","ETHUSD",1644740412260,1.45182629,2930.3,2930.2,0.13518473]
["bitfinex","ETHUSD",1644740412463,1.45182629,2930.3,2930.2,0.63118473]
["bitfinex","ETHUSD",1644740412866,1.45182629,2930.3,2930.2,0.80178473]
["bitfinex","ETHUSD",1644740413064,1.45182629,2930.7,2930.2,0.80178473]
["bitfinex","ETHUSD",1644740413263,1.4557836,2930.6,2930.2,0.63118473]
["bitfinex","ETHUSD",1644740413466,1.45182629,2930.5,2930.2,0.63118473]
["bitfinex","ETHUSD",1644740415269,1.45182629,2930.5,2930.2,1.14107262]
["bitfinex","ETHUSD",1644740415722,1.45182629,2930.5,2930.2,2.84702262]
["bitfinex","ETHUSD",1644740415915,1.45182629,2930.5,2930.2,2.97582262]
["bitfinex","ETHUSD",1644740416114,1.45182629,2930.5,2930.3,0.1304]
["bitfinex","ETHUSD",1644740416315,1.46271842,2930.5,2930.4,0.63118473]
["bitfinex","ETHUSD",1644740416518,4.86271842,2930.5,2930.4,0.63118473]
["bitfinex","ETHUSD",1644740417216,4.85182629,2930.5,2930.4,0.13518473]
["bitfinex","ETHUSD",1644740417417,1.20980579,2930.3,2930.2,0.93441258]
["bitfinex","ETHUSD",1644740417830,2.66163208,2930.3,2930.2,0.93441258]
["bitfinex","ETHUSD",1644740418023,3.58432048,2930.3,2930.2,0.93441258]
["bitfinex","ETHUSD",1644740421665,2.66163208,2930.3,2930.2,0.93441258]
["bitfinex","ETHUSD",1644740423828,1.20980579,2930.3,2930.2,0.93441258]
["bitfinex","ETHUSD",1644740424227,1.20980579,2930.3,2930.2,1.55841258]
["bitfinex","ETHUSD",1644740424431,1.20980579,2930.3,2930.2,1.43041258]
["bitfinex","ETHUSD",1644740424632,1.20980579,2930.3,2930.2,2.43820518]
["bitfinex","ETHUSD",1644740425034,1.20980579,2930.3,2930.2,2.57180518]
["bitfinex","ETHUSD",1644740425231,1.20980579,2930.3,2930.2,2.58300518]
["bitfinex","ETHUSD",1644740425436,1.20980579,2930.3,2930.2,2.58060518]
["bitfinex","ETHUSD",1644740425636,1.20980579,2930.3,2930.2,2.57980518]
["bitfinex","ETHUSD",1644740425832,1.20980579,2930.3,2930.2,1.56881258]
["bitfinex","ETHUSD",1644740426031,1.20980579,2930.3,2930.2,1.57121258]
["bitfinex","ETHUSD",1644740426232,1.20980579,2930.3,2930.2,1.56881258]
["bitfinex","ETHUSD",1644740426633,1.20980579,2930.3,2930.2,1.56321258]
["bitfinex","ETHUSD",1644740426861,1.20980579,2930.3,2930.2,0.93441258]
["bitfinex","ETHUSD",1644740432709,1.20980579,2930.3,2930.2,0.93313066]
["bitfinex","ETHUSD",1644740437872,1.20980579,2930.3,2930.2,1.78616066]
["bitfinex","ETHUSD",1644740438914,1.20980579,2930.3,2930.2,1.95676066]
["bitfinex","ETHUSD",1644740439115,1.20980579,2930.3,2930.2,1.78616066]
["bitfinex","ETHUSD",1644740439715,1.20980579,2930.3,2930.2,0.93313066]
["bitfinex","ETHUSD",1644740440516,1.20980579,2930.3,2930.2,1.78616066]
["bitfinex","ETHUSD",1644740444378,1.20980579,2930.3,2930.2,0.93313066]
["bitfinex","ETHUSD",1644740444579,5.95799041,2930.3,2930.2,0.93313066]
["bitfinex","ETHUSD",1644740444785,5.95799041,2930.3,2929.5,0.17398351]
["bitfinex","ETHUSD",1644740444786,4.2,2930.2,2929.5,0.17398351]
["bitfinex","ETHUSD",1644740444979,1.548851,2930.0,2929.6,0.01089541]
["bitfinex","ETHUSD",1644740445178,1.45187499,2929.9,2929.6,0.01089541]
["bitfinex","ETHUSD",1644740445609,1.13741484,2929.8,2929.6,0.01089541]
["bitfinex","ETHUSD",1644740446009,1.13741484,2929.8,2929.5,0.00338351]
["bitfinex","ETHUSD",1644740446210,1.13741484,2929.8,2929.6,0.01089421]
["bitfinex","ETHUSD",1644740446815,1.55974338,2930.0,2929.6,0.01089421]
["bitfinex","ETHUSD",1644740447117,1.548851,2930.0,2929.5,2.56307351]
["bitfinex","ETHUSD",1644740447315,1.548851,2930.0,2929.6,0.01089442]
["bitfinex","ETHUSD",1644740447316,1.5597436,2930.0,2929.6,0.01089442]
["bitfinex","ETHUSD",1644740447517,1.45206626,2929.9,2929.6,0.01089442]
["bitfinex","ETHUSD",1644740447917,1.13758663,2929.8,2929.6,0.01089442]
["bitfinex","ETHUSD",1644740448315,1.548851,2930.0,2929.5,1.70986351]
["bitfinex","ETHUSD",1644740448716,1.55974338,2930.0,2929.6,0.01089421]
["bitfinex","ETHUSD",1644740449372,1.45200002,2929.9,2929.6,0.01089421]
["bitfinex","ETHUSD",1644740449571,1.45200002,2929.9,2929.5,1.70986351]
["bitfinex","ETHUSD",1644740449770,1.45200002,2929.9,2929.6,0.86410442]
["bitfinex","ETHUSD",1644740449969,1.45200002,2929.9,2929.6,1.71734442]
["bitfinex","ETHUSD",1644740450368,1.46765685,2929.9,2929.6,1.71734442]
["bitfinex","ETHUSD",1644740450570,0.01565683,2929.9,2929.6,1.71734442]
["bitfinex","ETHUSD",1644740450770,0.01565683,2929.9,2929.6,1.70645]
["bitfinex","ETHUSD",1644740450971,0.01565683,2929.9,2929.6,1.71734431]
["bitfinex","ETHUSD",1644740451976,4.9762909,2930.0,2929.8,4.2]
["bitfinex","ETHUSD",1644740451977,4.15864738,2930.0,2929.8,4.2]
["bitfinex","ETHUSD",1644740452177,4.16953987,2930.0,2929.9,0.496]
["bitfinex","ETHUSD",1644740452375,4.16953987,2930.0,2929.9,0.6666]
["bitfinex","ETHUSD",1644740453217,4.15864738,2930.0,2929.9,0.6666]
["bitfinex","ETHUSD",1644740457166,3.30937048,2930.0,2929.9,0.6666]
["bitfinex","ETHUSD",1644740457767,3.30937048,2930.0,2929.9,1.78497692]
["bitfinex","ETHUSD",1644740458167,3.30937048,2930.0,2929.9,1.61437692]
["bitfinex","ETHUSD",1644740459976,3.30937048,2930.0,2929.9,0.496]
["bitfinex","ETHUSD",1644740460376,3.34633233,2930.0,2929.9,0.496]
["bitfinex","ETHUSD",1644740462322,3.29633233,2930.0,2929.9,0.496]
["bitfinex","ETHUSD",1644740465374,3.31293541,2930.0,2929.9,0.496]
["bitfinex","ETHUSD",1644740465673,3.31293541,2930.0,2929.9,3.94751417]
["bitfinex","ETHUSD",1644740465974,3.31293541,2930.0,2929.9,0.496]
["bitfinex","ETHUSD",1644740467375,3.31293541,2930.0,2929.9,1.44069143]
["bitfinex","ETHUSD",1644740467978,3.31293541,2930.0,2929.9,4.89317487]
["bitfinex","ETHUSD",1644740469022,3.31293541,2930.0,2929.9,5.06377487]
["bitfinex","ETHUSD",1644740470326,3.31293541,2930.0,2929.9,3.99114648]
["bitfinex","ETHUSD",1644740470525,3.31293541,2930.0,2929.9,0.6666]
["bitfinex","ETHUSD",1644740471330,3.31293541,2930.0,2929.9,3.90244296]
["bitfinex","ETHUSD",1644740473984,3.18554534,2930.0,2929.9,0.496]
["bitfinex","ETHUSD",1644740474185,3.18554534,2930.0,2929.9,3.77259574]
["bitfinex","ETHUSD",1644740474388,3.18554534,2930.0,2929.9,3.78650852]
["bitfinex","ETHUSD",1644740475622,3.20328949,2930.0,2929.9,3.78650852]
["bitfinex","ETHUSD",1644740477826,3.20328949,2930.0,2929.9,0.496]
["bitfinex","ETHUSD",1644740478031,3.20328949,2930.0,2929.6,2.21334475]
["bitfinex","ETHUSD",1644740478426,3.20328949,2930.0,2929.6,2.20245]
["bitfinex","ETHUSD",1644740478626,3.21418209,2930.0,2929.6,1.71734442]
["bitfinex","ETHUSD",1644740479669,3.20328949,2930.0,2929.6,1.70645]
["bitfinex","ETHUSD",1644740479869,3.21418209,2930.0,2929.6,1.71734442]
["bitfinex","ETHUSD",1644740480170,3.17858517,2930.0,2929.8,0.04102893]
["bitfinex","ETHUSD",1644740480772,3.16769257,2930.0,2929.8,0.04102893]
["bitfinex","ETHUSD",1644740480972,3.17858539,2930.0,2929.8,0.04102893]
["bitfinex","ETHUSD",1644740481970,3.16769257,2930.0,2929.8,0.04102893]
["bitfinex","ETHUSD",1644740482173,3.17858539,2930.0,2929.8,0.04102893]
["bitfinex","ETHUSD",1644740483230,3.16769257,2930.0,2929.8,0.04102893]
["bitfinex","ETHUSD",1644740483427,3.17858539,2930.0,2929.8,0.04102893]
["bitfinex","ETHUSD",1644740484328,3.16769257,2930.0,2929.8,0.04102893]
["bitfinex","ETHUSD",1644740484728,3.17858539,2930.0,2929.8,0.04102893]
["bitfinex","ETHUSD",1644740485327,3.17858539,2930.0,2929.6,1.75891924]
["bitfinex","ETHUSD",1644740485529,3.16769257,2930.0,2929.6,1.7480246]
["bitfinex","ETHUSD",1644740485735,3.17858539,2930.0,2929.6,1.75891924]
["bitfinex","ETHUSD",1644740485930,4.16139189,2930.0,2929.6,1.75891924]
["bitfinex","ETHUSD",1644740486129,4.16139189,2930.0,2929.6,0.05246924]
["bitfinex","ETHUSD",1644740486529,3.17858539,2930.0,2929.7,0.85318]
["bitfinex","ETHUSD",1644740486730,3.16769257,2930.0,2929.6,0.2121746]
["bitfinex","ETHUSD",1644740486967,3.17858517,2930.0,2929.6,0.22306902]
["bitfinex","ETHUSD",1644740487175,1.45203311,2929.9,2929.6,0.05246902]
["bitfinex","ETHUSD",1644740487975,1.45203311,2929.9,2929.6,0.0415746]
["bitfinex","ETHUSD",1644740488174,3.16769257,2930.0,2929.6,0.0415746]
["bitfinex","ETHUSD",1644740488476,3.16769257,2930.0,2929.6,0.05246891]
["bitfinex","ETHUSD",1644740488477,3.17858506,2930.0,2929.6,0.05246891]
["bitfinex","ETHUSD",1644740489074,3.17858506,2930.0,2929.6,0.0415746]
["bitfinex","ETHUSD",1644740489296,3.16769257,2930.0,2929.6,0.0415746]
["bitfinex","ETHUSD",1644740489475,3.17858517,2930.0,2929.6,0.05246902]
["bitfinex","ETHUSD",1644740490075,3.17858517,2930.0,2929.6,0.01089442]
["bitfinex","ETHUSD",1644740490477,3.17858517,2930.0,2929.5,0.05841221]
["bitfinex","ETHUSD",1644740490478,3.16769257,2930.0,2929.5,0.05841221]
["bitfinex","ETHUSD",1644740490715,3.16769257,2930.0,2929.6,0.01089442]
["bitfinex","ETHUSD",1644740490716,3.17858517,2930.0,2929.6,0.01089442]
["bitfinex","ETHUSD",1644740491524,3.16769257,2930.0,2929.5,0.05841221]
["bitfinex","ETHUSD",1644740491919,3.17858517,2930.0,2929.6,0.01089442]
["bitfinex","ETHUSD",1644740492120,3.17858517,2930.0,2929.5,0.01930663]
["bitfinex","ETHUSD",1644740492821,3.16769257,2930.0,2929.5,0.01930663]
["bitfinex","ETHUSD",1644740493224,3.16769257,2930.0,2929.5,0.01592312]
["bitfinex","ETHUSD",1644740494223,1.04921073,2929.6,2929.5,0.01592312]
["bitfinex","ETHUSD",1644740495273,1.04921073,2929.6,2929.2,0.00338351]
["bitfinex","ETHUSD",1644740495472,1.04921073,2929.6,2929.4,0.00447892]
["bitfinex","ETHUSD",1644740496279,1.04921073,2929.6,2929.2,0.00338351]
["bitfinex","ETHUSD",1644740496674,1.04921073,2929.6,2929.4,0.01089452]
["bitfinex","ETHUSD",1644740497176,0.01089253,2929.9,2929.4,0.01089452]
["bitfinex","ETHUSD",1644740497677,3.16769257,2930.0,2929.3,0.496]
["bitfinex","ETHUSD",1644740497874,0.01089286,2929.9,2929.5,0.01089447]
["bitfinex","ETHUSD",1644740498722,3.16769257,2930.0,2929.4,0.00338351]
["bitfinex","ETHUSD",1644740498926,0.01089297,2929.9,2929.5,1.03475458]
["bitfinex","ETHUSD",1644740499722,0.01089297,2929.9,2929.5,0.18149458]
["bitfinex","ETHUSD",1644740499925,3.16769257,2930.0,2929.4,0.00338351]
["bitfinex","ETHUSD",1644740500125,0.01406943,2929.5,2929.2,0.00338351]
["bitfinex","ETHUSD",1644740500326,0.01406943,2929.5,2929.2,1.71004351]
["bitfinex","ETHUSD",1644740501326,0.01406943,2929.5,2929.2,2.5896624]
["bitfinex","ETHUSD",1644740501530,0.01406943,2929.5,2929.2,2.60055714]
["bitfinex","ETHUSD",1644740501873,0.01406943,2929.5,2929.2,0.01427825]
["bitfinex","ETHUSD",1644740502472,0.01406943,2929.5,2929.2,0.00338351]
["bitfinex","ETHUSD",1644740502873,0.01406943,2929.5,2929.2,0.01427825]
["bitfinex","ETHUSD",1644740503374,0.01406943,2929.5,2929.2,0.18487825]
["bitfinex","ETHUSD",1644740503575,0.01406943,2929.5,2929.2,0.17398351]
["bitfinex","ETHUSD",1644740503974,0.01406943,2929.5,2929.2,0.18487825]
["bitfinex","ETHUSD",1644740504776,0.01406943,2929.5,2929.3,0.1706]
["bitfinex","ETHUSD",1644740504978,0.01406943,2929.5,2929.3,0.17398351]
["bitfinex","ETHUSD",1644740506222,0.01406943,2929.5,2929.3,0.18487818]
["bitfinex","ETHUSD",1644740507221,0.01406943,2929.5,2929.3,0.17398351]
["bitfinex","ETHUSD",1644740507622,0.01406943,2929.5,2929.3,0.18487818]
["bitfinex","ETHUSD",1644740508323,0.01406943,2929.5,2929.3,0.01427818]
["bitfinex","ETHUSD",1644740508523,0.01406943,2929.5,2929.3,0.00338351]
["bitfinex","ETHUSD",1644740508723,0.01406943,2929.5,2929.3,0.01427818]
["bitfinex","ETHUSD",1644740509576,0.01406943,2929.5,2929.3,0.00338351]
["bitfinex","ETHUSD",1644740509976,0.01406943,2929.5,2929.3,0.01427818]
["bitfinex","ETHUSD",1644740510979,0.01406943,2929.5,2929.3,0.00338351]
["bitfinex","ETHUSD",1644740511179,0.01406943,2929.5,2929.3,0.01427818]
["bitfinex","ETHUSD",1644740511985,0.01406943,2929.5,2929.3,0.00338351]
["bitfinex","ETHUSD",1644740512383,0.01406943,2929.5,2929.3,0.01363001]
["bitfinex","ETHUSD",1644740513217,0.01406943,2929.5,2929.3,0.00338351]
["bitfinex","ETHUSD",1644740513420,0.01406943,2929.5,2929.3,0.01363001]
["bitfinex","ETHUSD",1644740514423,0.01406943,2929.5,2929.3,0.00338351]
["bitfinex","ETHUSD",1644740514626,0.01406943,2929.5,2929.3,0.01363001]
["bitfinex","ETHUSD",1644740514822,0.01265542,2929.5,2929.3,0.01363001]
["bitfinex","ETHUSD",1644740515624,0.01265542,2929.5,2929.3,0.00338351]
["bitfinex","ETHUSD",1644740516025,0.01265542,2929.5,2929.3,0.01363001]
["bitfinex","ETHUSD",1644740516868,0.01265542,2929.5,2929.3,0.00338351]
["bitfinex","ETHUSD",1644740517070,0.01265542,2929.5,2928.9,0.50283731]
["bitfinex","ETHUSD",1644740517274,1.45230002,2929.4,2929.3,0.01028998]
["bitfinex","ETHUSD",1644740518072,1.45230002,2929.4,2928.9,0.50283731]
["bitfinex","ETHUSD",1644740518472,1.45230002,2929.4,2929.2,0.00994424]
["bitfinex","ETHUSD",1644740519275,1.45230002,2929.4,2928.9,0.50283731]
["bitfinex","ETHUSD",1644740519474,0.01265542,2929.5,2929.2,0.00994431]
["bitfinex","ETHUSD",1644740519680,1.08374477,2929.3,2929.2,0.00994431]
["bitfinex","ETHUSD",1644740520476,1.08374477,2929.3,2928.9,0.50283731]
["bitfinex","ETHUSD",1644740520727,1.08374477,2929.3,2929.1,0.00995308]
["bitfinex","ETHUSD",1644740520929,1.07314477,2929.3,2929.1,0.00995308]
["bitfinex","ETHUSD",1644740521528,1.07314477,2929.3,2928.9,0.50283731]
["bitfinex","ETHUSD",1644740521934,1.07314477,2929.3,2929.1,0.00996336]
["bitfinex","ETHUSD",1644740522733,1.07314477,2929.3,2928.9,0.50283731]
["bitfinex","ETHUSD",1644740523134,1.07314477,2929.3,2929.1,0.00996336]
["bitfinex","ETHUSD",1644740524037,1.07314477,2929.3,2928.9,0.50283731]
["bitfinex","ETHUSD",1644740524240,1.07314477,2929.3,2929.1,0.00996244]
["bitfinex","ETHUSD",1644740525174,1.07314477,2929.3,2928.9,0.50283731]
["bitfinex","ETHUSD",1644740525571,1.07314477,2929.3,2929.1,0.00974738]
["bitfinex","ETHUSD",1644740525977,0.01393749,2929.2,2929.1,0.00974738]
["bitfinex","ETHUSD",1644740526370,0.01393749,2929.2,2928.9,0.50283731]
["bitfinex","ETHUSD",1644740526672,0.01393749,2929.2,2929.0,0.00974745]
["bitfinex","ETHUSD",1644740527675,0.01393749,2929.2,2928.9,0.50283731]
["bitfinex","ETHUSD",1644740527874,3.41393749,2929.2,2929.0,0.00974736]
["bitfinex","ETHUSD",1644740528920,3.41393749,2929.2,2928.9,0.50283731]
["bitfinex","ETHUSD",1644740529122,3.41393749,2929.2,2929.0,0.00977012]
["bitfinex","ETHUSD",1644740530026,3.41393749,2929.2,2928.9,0.67343731]
["bitfinex","ETHUSD",1644740530232,3.41393749,2929.2,2929.0,0.00977012]
["bitfinex","ETHUSD",1644740530626,3.43060044,2929.2,2929.0,0.00977012]
["bitfinex","ETHUSD",1644740531326,3.43060044,2929.2,2928.9,0.67343731]
["bitfinex","ETHUSD",1644740531526,3.43060044,2929.2,2929.0,0.00977752]
["bitfinex","ETHUSD",1644740532367,3.43060044,2929.2,2928.9,0.67343731]
["bitfinex","ETHUSD",1644740532567,3.43060044,2929.2,2929.0,0.00977455]
["bitfinex","ETHUSD",1644740533069,3.43060044,2929.2,2928.9,0.00338351]
["bitfinex","ETHUSD",1644740533070,3.20201564,2929.1,2928.9,0.00338351]
["bitfinex","ETHUSD",1644740533273,6.45249102,2929.0,2928.4,0.86221292]
["bitfinex","ETHUSD",1644740533475,6.45249102,2929.0,2928.1,1.27457214]
["bitfinex","ETHUSD",1644740533476,4.2,2928.8,2928.1,0.25]
["bitfinex","ETHUSD",1644740533669,4.95249102,2928.7,2928.0,0.1706]
["bitfinex","ETHUSD",1644740533868,1.45249102,2928.6,2927.7,0.1706]
["bitfinex","ETHUSD",1644740534070,4.37398568,2928.5,2927.7,0.1706]
["bitfinex","ETHUSD",1644740534270,0.87398568,2928.5,2927.6,0.51306424]
["bitfinex","ETHUSD",1644740534470,0.87398568,2928.5,2927.6,1.78763638]
["bitfinex","ETHUSD",1644740534675,0.87398568,2928.5,2927.6,0.51306424]
["bitfinex","ETHUSD",1644740535173,1.13670495,2927.9,2927.7,0.1706]
["bitfinex","ETHUSD",1644740536226,1.13670495,2927.9,2927.7,0.18090115]
["bitfinex","ETHUSD",1644740536822,0.01029766,2928.6,2927.7,0.18090115]
["bitfinex","ETHUSD",1644740537222,3.5,2928.8,2927.7,0.1706]
["bitfinex","ETHUSD",1644740537622,0.01029836,2928.6,2928.0,0.01030062]
["bitfinex","ETHUSD",1644740538028,1.01360934,2928.2,2928.0,0.01030062]
["bitfinex","ETHUSD",1644740538423,1.01360934,2928.2,2927.7,0.1706]
["bitfinex","ETHUSD",1644740538723,1.01360934,2928.2,2928.0,0.01034948]
["bitfinex","ETHUSD",1644740539573,4.41360934,2928.2,2927.7,0.1706]
["bitfinex","ETHUSD",1644740539974,4.41360934,2928.2,2928.0,0.01034948]
["bitfinex","ETHUSD",1644740540774,4.41360934,2928.2,2927.7,0.1706]
["bitfinex","ETHUSD",1644740540775,3.4,2928.2,2927.7,0.1706]
["bitfinex","ETHUSD",1644740541081,3.4,2928.2,2928.0,0.01034948]
["bitfinex","ETHUSD",1644740541775,4.5946813,2928.2,2928.0,0.01034948]
["bitfinex","ETHUSD",1644740541976,4.5946813,2928.2,2927.6,1.86291424]
["bitfinex","ETHUSD",1644740542177,4.5946813,2928.2,2928.0,0.0102645]
["bitfinex","ETHUSD",1644740542876,4.5946813,2928.2,2928.0,0.00890413]
["bitfinex","ETHUSD",1644740543135,4.5946813,2928.2,2927.6,1.00906424]
["bitfinex","ETHUSD",1644740543522,4.5946813,2928.2,2927.6,1.86291424]
["bitfinex","ETHUSD",1644740544729,4.5946813,2928.2,2927.8,0.00443213]
["bitfinex","ETHUSD",1644740545527,4.5946813,2928.2,2927.6,1.86291424]
["bitfinex","ETHUSD",1644740545733,0.01374165,2928.1,2927.6,2.03351424]
["bitfinex","ETHUSD",1644740545930,0.01374165,2928.1,2927.9,0.01051097]
["bitfinex","ETHUSD",1644740546129,3.13782365,2928.1,2927.9,0.01051097]
["bitfinex","ETHUSD",1644740546331,3.29703472,2928.1,2927.9,0.01051097]
["bitfinex","ETHUSD",1644740546730,3.29703472,2928.1,2927.6,0.68366424]
["bitfinex","ETHUSD",1644740547182,0.01374165,2928.1,2927.9,0.01051097]
["bitfinex","ETHUSD",1644740547986,0.01374165,2928.1,2927.6,0.51306424]
["bitfinex","ETHUSD",1644740548393,1.0973376,2928.1,2927.9,0.01051097]
["bitfinex","ETHUSD",1644740549186,1.0973376,2928.1,2927.7,0.00350667]
["bitfinex","ETHUSD",1644740549588,1.0973376,2928.1,2927.9,0.01051097]
["bitfinex","ETHUSD",1644740550389,1.0973376,2928.1,2927.7,0.00350667]
["bitfinex","ETHUSD",1644740550631,1.0973376,2928.1,2927.9,0.0103185]
["bitfinex","ETHUSD",1644740551622,1.0973376,2928.1,2927.7,0.00350667]
["bitfinex","ETHUSD",1644740551821,1.0973376,2928.1,2927.9,0.0103185]
["bitfinex","ETHUSD",1644740552825,1.0973376,2928.1,2927.7,0.00350667]
["bitfinex","ETHUSD",1644740553025,1.0973376,2928.1,2927.9,0.0103185]
["bitfinex","ETHUSD",1644740554029,1.0973376,2928.1,2927.7,0.00350667]
["bitfinex","ETHUSD",1644740554229,1.0973376,2928.1,2927.9,0.01033149]
["bitfinex","ETHUSD",1644740555276,1.0973376,2928.1,2927.7,0.00350667]
["bitfinex","ETHUSD",1644740555474,1.0973376,2928.1,2927.9,0.01033149]
["bitfinex","ETHUSD",1644740556478,1.0973376,2928.1,2927.7,0.00350667]
["bitfinex","ETHUSD",1644740556677,1.0973376,2928.1,2927.9,0.01033149]
["bitfinex","ETHUSD",1644740557679,1.0973376,2928.1,2927.7,0.00350667]
["bitfinex","ETHUSD",1644740557880,1.0973376,2928.1,2927.9,0.01033061]
["bitfinex","ETHUSD",1644740558922,1.0973376,2928.1,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740559117,1.0973376,2928.1,2927.9,0.00387535]
["bitfinex","ETHUSD",1644740559921,1.0973376,2928.1,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740560321,1.0973376,2928.1,2927.9,0.00387535]
["bitfinex","ETHUSD",1644740561124,1.0973376,2928.1,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740561529,1.0973376,2928.1,2927.9,0.01063705]
["bitfinex","ETHUSD",1644740562373,1.0973376,2928.1,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740562574,1.0973376,2928.1,2927.9,0.01063705]
["bitfinex","ETHUSD",1644740563573,1.0973376,2928.1,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740563973,1.0973376,2928.1,2927.9,0.01063705]
["bitfinex","ETHUSD",1644740564777,1.0973376,2928.1,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740564984,1.0973376,2928.1,2927.9,0.0103165]
["bitfinex","ETHUSD",1644740566124,1.0973376,2928.1,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740566322,1.0973376,2928.1,2927.9,0.0103165]
["bitfinex","ETHUSD",1644740566924,1.09604604,2928.1,2927.9,0.0103165]
["bitfinex","ETHUSD",1644740567325,1.09604604,2928.1,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740567526,1.09604604,2928.1,2927.9,0.0103165]
["bitfinex","ETHUSD",1644740567927,3.10977929,2928.0,2927.9,0.0103165]
["bitfinex","ETHUSD",1644740568528,3.10977929,2928.0,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740568730,3.10977929,2928.0,2927.8,0.01384488]
["bitfinex","ETHUSD",1644740569131,4.20480331,2928.1,2927.8,0.01384488]
["bitfinex","ETHUSD",1644740569592,4.20480331,2928.1,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740569891,4.20480331,2928.1,2927.8,0.01384488]
["bitfinex","ETHUSD",1644740570292,1.09604604,2928.1,2927.8,0.01384488]
["bitfinex","ETHUSD",1644740570791,4.22104604,2928.1,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740571190,4.22104604,2928.1,2927.8,0.01384488]
["bitfinex","ETHUSD",1644740572100,4.22104604,2928.1,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740572294,4.22104604,2928.1,2927.8,0.01384342]
["bitfinex","ETHUSD",1644740572496,24.23104604,2928.1,2927.8,0.01384342]
["bitfinex","ETHUSD",1644740572697,21.46296165,2928.0,2927.8,0.01384342]
["bitfinex","ETHUSD",1644740572896,5.06511038,2927.9,2927.8,0.01384342]
["bitfinex","ETHUSD",1644740573325,5.06511038,2927.9,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740574928,25.07511038,2927.9,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740575328,5.06511038,2927.9,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740577470,25.07511038,2927.9,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740577969,5.06511038,2927.9,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740579780,25.07511038,2927.9,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740579976,5.06511038,2927.9,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740580377,5.09675881,2927.9,2927.8,0.00350667]
["bitfinex","ETHUSD",1644740581020,5.09675881,2927.9,2927.8,0.00259989]
["bitfinex","ETHUSD",1644740582023,25.10675881,2927.9,2927.8,0.00259989]
["bitfinex","ETHUSD",1644740582222,2.8,2927.8,2927.7,0.0067826]
["bitfinex","ETHUSD",1644740582427,4.83145002,2927.8,2927.7,0.01030493]
["bitfinex","ETHUSD",1644740582621,4.83145002,2927.8,2927.7,0.0067826]
["bitfinex","ETHUSD",1644740582822,1.17901896,2927.3,2927.2,0.00352233]
["bitfinex","ETHUSD",1644740583321,1.17901896,2927.3,2927.1,0.1706]
["bitfinex","ETHUSD",1644740584222,3.37848837,2927.8,2927.1,0.1809405]
["bitfinex","ETHUSD",1644740584476,1.45314542,2927.7,2927.2,0.00352233]
["bitfinex","ETHUSD",1644740584876,20.01,2927.5,2927.2,0.00352233]
["bitfinex","ETHUSD",1644740585087,0.03164843,2927.9,2927.2,0.00352233]
["bitfinex","ETHUSD",1644740585088,25.35447572,2927.4,2927.2,0.00352233]
["bitfinex","ETHUSD",1644740585277,25.35447572,2927.4,2926.8,0.51325226]
["bitfinex","ETHUSD",1644740585278,20.01,2927.4,2926.9,0.00352233]
["bitfinex","ETHUSD",1644740585476,20.01,2927.4,2927.2,0.01034031]
["bitfinex","ETHUSD",1644740585477,4.9533911,2927.3,2927.2,0.01034031]
["bitfinex","ETHUSD",1644740585676,21.4633911,2927.3,2927.2,0.01034031]
["bitfinex","ETHUSD",1644740586076,22.41014628,2927.3,2927.2,0.01034031]
["bitfinex","ETHUSD",1644740586476,22.41014628,2927.3,2926.9,0.00352233]
["bitfinex","ETHUSD",1644740586675,1.4533911,2927.2,2927.1,0.00387639]
["bitfinex","ETHUSD",1644740587076,21.4633911,2927.2,2927.1,0.00387639]
["bitfinex","ETHUSD",1644740587475,1.4533911,2927.2,2927.1,0.00387639]
["bitfinex","ETHUSD",1644740587680,5.07423741,2927.2,2926.5,0.00352233]
["bitfinex","ETHUSD",1644740587878,3.62084631,2927.2,2927.0,0.0038738]
["bitfinex","ETHUSD",1644740588929,3.62084631,2927.2,2926.5,0.00352233]
["bitfinex","ETHUSD",1644740589132,3.62084631,2927.2,2927.0,0.01034401]
["bitfinex","ETHUSD",1644740590131,3.64883683,2927.2,2926.7,0.00352233]
["bitfinex","ETHUSD",1644740590336,3.15133139,2927.2,2927.0,0.01034401]
["bitfinex","ETHUSD",1644740590532,0.02799052,2927.2,2927.0,0.01034401]
["bitfinex","ETHUSD",1644740591230,0.02799052,2927.2,2926.6,0.00352233]
["bitfinex","ETHUSD",1644740591630,0.02799052,2927.2,2927.0,0.01042623]
["bitfinex","ETHUSD",1644740592473,3.14320791,2927.2,2926.6,0.00352233]
["bitfinex","ETHUSD",1644740592672,3.14320791,2927.2,2927.0,0.01042623]
["bitfinex","ETHUSD",1644740592673,23.15320791,2927.2,2927.0,0.01042623]
["bitfinex","ETHUSD",1644740592878,3.16404791,2927.1,2927.0,0.01042623]
["bitfinex","ETHUSD",1644740593273,0.02799052,2927.2,2927.0,0.01042623]
["bitfinex","ETHUSD",1644740593672,0.02799052,2927.2,2926.6,0.00352233]
["bitfinex","ETHUSD",1644740593673,3.14494558,2927.2,2926.6,0.00352233]
["bitfinex","ETHUSD",1644740593872,0.02799052,2927.2,2927.0,0.01042623]
["bitfinex","ETHUSD",1644740594476,3.1307989,2927.2,2927.0,0.01042623]
["bitfinex","ETHUSD",1644740594680,3.15406118,2927.2,2927.0,0.01042623]
["bitfinex","ETHUSD",1644740594878,3.15406118,2927.2,2926.6,0.00352233]
["bitfinex","ETHUSD",1644740594879,1.08762157,2926.8,2926.6,0.00352233]
["bitfinex","ETHUSD",1644740595281,1.08762157,2926.8,2926.5,0.04136084]
["bitfinex","ETHUSD",1644740596127,1.08762157,2926.8,2926.4,0.00352233]
["bitfinex","ETHUSD",1644740596328,1.08762157,2926.8,2926.5,0.18113925]
["bitfinex","ETHUSD",1644740596532,1.08762157,2926.8,2926.6,0.00352233]
["bitfinex","ETHUSD",1644740597531,1.08762157,2926.8,2926.6,0.01386152]
["bitfinex","ETHUSD",1644740597731,0.0151782,2927.1,2926.6,0.50986152]
["bitfinex","ETHUSD",1644740597933,0.0151782,2927.1,2926.7,0.00352233]
["bitfinex","ETHUSD",1644740598134,0.0151782,2927.1,2926.8,0.496]
["bitfinex","ETHUSD",1644740598731,0.0151782,2927.1,2926.8,0.5063448]
["bitfinex","ETHUSD",1644740599129,0.92139739,2927.0,2926.8,0.5063448]
["bitfinex","ETHUSD",1644740599776,0.92139739,2927.0,2926.8,0.496]
["bitfinex","ETHUSD",1644740599978,0.92139739,2927.0,2926.8,0.50634487]
["bitfinex","ETHUSD",1644740600177,0.92139739,2927.0,2926.9,0.1708]
["bitfinex","ETHUSD",1644740600375,0.92139739,2927.0,2926.8,0.01034487]
["bitfinex","ETHUSD",1644740600783,0.92139739,2927.0,2926.8,0.0138672]
["bitfinex","ETHUSD",1644740600979,0.92139739,2927.0,2926.8,0.00352233]
["bitfinex","ETHUSD",1644740601177,0.92139739,2927.0,2926.8,0.01386678]
["bitfinex","ETHUSD",1644740602083,0.92139739,2927.0,2926.8,0.00352233]
["bitfinex","ETHUSD",1644740602381,0.92139739,2927.0,2926.8,0.01386678]
["bitfinex","ETHUSD",1644740603126,0.92139739,2927.0,2926.8,0.01034445]
["bitfinex","ETHUSD",1644740603331,0.92139739,2927.0,2926.6,0.00352233]
["bitfinex","ETHUSD",1644740603524,0.92139739,2927.0,2926.8,0.01034445]
["bitfinex","ETHUSD",1644740604530,0.92139739,2927.0,2926.8,0.00352233]
["bitfinex","ETHUSD",1644740604729,0.92139739,2927.0,2926.8,0.01386678]
["bitfinex","ETHUSD",1644740605430,0.02779224,2926.9,2926.8,0.01386678]
["bitfinex","ETHUSD",1644740605631,0.02779224,2926.9,2926.8,0.00352233]
["bitfinex","ETHUSD",1644740605938,0.02779224,2926.9,2926.8,0.01386681]
["bitfinex","ETHUSD",1644740606878,0.02779224,2926.9,2926.8,0.49952233]
["bitfinex","ETHUSD",1644740607074,3.4,2927.2,2926.9,4.20094542]
["bitfinex","ETHUSD",1644740607279,3.4,2927.2,2927.0,0.49952233]
["bitfinex","ETHUSD",1644740608282,3.4,2927.2,2927.0,0.50986654]
["bitfinex","ETHUSD",1644740609084,3.32135368,2927.2,2927.1,3.43661098]
["bitfinex","ETHUSD",1644740609383,3.32135368,2927.2,2927.1,4.10341098]
["bitfinex","ETHUSD",1644740609984,0.0103388,2928.5,2927.2,1.28491993]
["bitfinex","ETHUSD",1644740610186,0.0103388,2928.5,2927.5,0.85374]
["bitfinex","ETHUSD",1644740610187,1.45298836,2928.4,2927.5,0.85374]
["bitfinex","ETHUSD",1644740610384,1.45298836,2928.4,2927.6,0.6666]
["bitfinex","ETHUSD",1644740610821,0.82096109,2929.1,2927.6,0.67694395]
["bitfinex","ETHUSD",1644740610822,1.45298836,2928.3,2927.6,0.67694395]
["bitfinex","ETHUSD",1644740611025,0.01034066,2928.5,2927.6,0.67694395]
["bitfinex","ETHUSD",1644740611226,1.02257799,2928.1,2927.7,1.1471]
["bitfinex","ETHUSD",1644740611426,1.02257799,2928.1,2927.8,0.496]
["bitfinex","ETHUSD",1644740612126,1.02257799,2928.1,2927.8,1.34977]
["bitfinex","ETHUSD",1644740613030,1.02257799,2928.1,2927.8,0.496]
["bitfinex","ETHUSD",1644740614396,1.45295351,2928.0,2927.6,0.18031995]
["bitfinex","ETHUSD",1644740615086,1.45295351,2928.0,2927.6,0.00971995]
["bitfinex","ETHUSD",1644740615288,1.02257799,2928.1,2927.5,0.00352233]
["bitfinex","ETHUSD",1644740615488,1.45302877,2928.0,2927.5,0.00352233]
["bitfinex","ETHUSD",1644740615687,1.45302877,2928.0,2927.2,1.1471]
["bitfinex","ETHUSD",1644740615688,1.47470773,2928.0,2927.9,0.03114909]
["bitfinex","ETHUSD",1644740615886,0.0506002,2927.8,2927.6,0.00971965]
["bitfinex","ETHUSD",1644740616087,1.45308348,2927.7,2927.6,0.00971965]
["bitfinex","ETHUSD",1644740616487,1.45308348,2927.7,2927.3,0.00352233]
["bitfinex","ETHUSD",1644740616685,1.02300336,2927.4,2927.3,0.00352233]
["bitfinex","ETHUSD",1644740620129,1.03667085,2927.4,2927.3,0.00352233]
["bitfinex","ETHUSD",1644740621533,0.01366749,2927.4,2927.3,0.00352233]
["bitfinex","ETHUSD",1644740622671,0.01366749,2927.4,2927.2,0.00975697]
["bitfinex","ETHUSD",1644740622871,0.01366749,2927.4,2927.2,0.0132797]
["bitfinex","ETHUSD",1644740623773,0.01366749,2927.4,2927.2,0.00352273]
["bitfinex","ETHUSD",1644740623975,0.01366749,2927.4,2927.2,0.01327999]
["bitfinex","ETHUSD",1644740624876,0.01366749,2927.4,2927.2,0.00352273]
["bitfinex","ETHUSD",1644740625278,0.01453921,2927.4,2927.2,0.01328017]
["bitfinex","ETHUSD",1644740626122,0.01453921,2927.4,2927.2,0.00352273]
["bitfinex","ETHUSD",1644740626326,0.01453921,2927.4,2927.2,0.00741565]
["bitfinex","ETHUSD",1644740627328,0.01453921,2927.4,2927.2,0.00352273]
["bitfinex","ETHUSD",1644740627531,0.01453921,2927.4,2927.2,0.01328623]
["bitfinex","ETHUSD",1644740628531,0.01453921,2927.4,2927.2,0.00352273]
["bitfinex","ETHUSD",1644740628829,0.01453921,2927.4,2927.2,0.01356616]
["bitfinex","ETHUSD",1644740629780,0.01366749,2927.7,2927.2,0.00352273]
["bitfinex","ETHUSD",1644740629980,0.01366749,2927.7,2927.3,0.85393]
["bitfinex","ETHUSD",1644740630179,0.01366749,2927.7,2927.4,3.26913341]
["bitfinex","ETHUSD",1644740630379,3.4506002,2927.8,2927.5,0.1706]
["bitfinex","ETHUSD",1644740630580,3.4506002,2927.8,2927.5,0.6666]
["bitfinex","ETHUSD",1644740631183,3.4506002,2927.8,2927.5,0.67663334]
["bitfinex","ETHUSD",1644740632085,3.4506002,2927.8,2927.5,0.496]
["bitfinex","ETHUSD",1644740632284,3.4506002,2927.8,2927.2,0.00352273]
["bitfinex","ETHUSD",1644740632484,0.93471636,2927.6,2927.5,0.00973454]
["bitfinex","ETHUSD",1644740633421,3.4506002,2927.8,2927.2,0.49952273]
["bitfinex","ETHUSD",1644740633625,3.4506002,2927.8,2927.3,3.2794165]
["bitfinex","ETHUSD",1644740633820,3.4506002,2927.8,2927.2,0.49952273]
["bitfinex","ETHUSD",1644740634429,3.4506002,2927.8,2927.2,0.00352273]
["bitfinex","ETHUSD",1644740634631,1.45306907,2927.7,2927.2,0.00352273]
["bitfinex","ETHUSD",1644740635028,3.4506002,2927.8,2927.2,0.00352273]
["bitfinex","ETHUSD",1644740635527,0.01821579,2927.7,2927.6,0.0358127]
["bitfinex","ETHUSD",1644740636526,0.01821579,2927.7,2927.2,0.0035343]
["bitfinex","ETHUSD",1644740639983,0.01821579,2927.7,2927.3,0.1706]
["bitfinex","ETHUSD",1644740640183,0.03322808,2927.7,2927.3,0.1706]
["bitfinex","ETHUSD",1644740640385,0.03322808,2927.7,2927.3,3.44593783]
["bitfinex","ETHUSD",1644740640625,0.03322808,2927.7,2927.3,0.1706]
["bitfinex","ETHUSD",1644740640824,0.03322808,2927.7,2927.3,0.18088692]
["bitfinex","ETHUSD",1644740641225,0.94704015,2927.7,2927.3,0.18088692]
["bitfinex","ETHUSD",1644740641825,0.94704015,2927.7,2927.3,0.1706]
["bitfinex","ETHUSD",1644740642026,0.94704015,2927.7,2927.3,0.18103632]
["bitfinex","ETHUSD",1644740642827,0.03322808,2927.7,2927.3,0.18103632]
["bitfinex","ETHUSD",1644740643027,0.03322808,2927.7,2927.3,0.1706]
["bitfinex","ETHUSD",1644740643226,0.03322808,2927.7,2927.3,0.18103632]
["bitfinex","ETHUSD",1644740644229,0.03322808,2927.7,2927.3,0.1706]
["bitfinex","ETHUSD",1644740644480,0.03322808,2927.7,2927.3,0.18103632]
["bitfinex","ETHUSD",1644740645282,0.03322808,2927.7,2927.3,0.1706]
["bitfinex","ETHUSD",1644740645482,0.03322808,2927.7,2927.3,0.18087793]
["bitfinex","ETHUSD",1644740646484,0.03322808,2927.7,2927.3,0.1706]
["bitfinex","ETHUSD",1644740646682,0.03322808,2927.7,2927.3,0.18087793]
["bitfinex","ETHUSD",1644740646883,0.03322808,2927.7,2927.3,0.01027793]
["bitfinex","ETHUSD",1644740647688,0.03322808,2927.7,2927.2,0.6701343]
["bitfinex","ETHUSD",1644740648134,0.03322808,2927.7,2927.3,0.01027793]
["bitfinex","ETHUSD",1644740648934,0.88165125,2927.5,2927.2,0.6701343]
["bitfinex","ETHUSD",1644740649136,0.88165125,2927.5,2927.3,0.01028856]
["bitfinex","ETHUSD",1644740649537,0.03322808,2927.7,2927.3,0.01028856]
["bitfinex","ETHUSD",1644740650038,0.03322808,2927.7,2927.2,0.6666]
["bitfinex","ETHUSD",1644740650241,0.03322808,2927.7,2927.2,0.496]
["bitfinex","ETHUSD",1644740650436,0.03322808,2927.7,2927.3,0.01028856]
["bitfinex","ETHUSD",1644740650839,1.45304227,2927.6,2927.3,0.01028856]
["bitfinex","ETHUSD",1644740651037,0.88712915,2927.5,2927.3,0.01028856]
["bitfinex","ETHUSD",1644740651239,0.88712915,2927.5,2927.1,1.75801761]
["bitfinex","ETHUSD",1644740651442,1.45315213,2927.4,2927.1,0.51911761]
["bitfinex","ETHUSD",1644740651641,1.45315213,2927.4,2927.3,0.01028836]
["bitfinex","ETHUSD",1644740652479,1.45315213,2927.4,2927.1,0.51911761]
["bitfinex","ETHUSD",1644740652678,1.45315213,2927.4,2927.2,0.01028772]
["bitfinex","ETHUSD",1644740653680,1.45315213,2927.4,2927.1,0.51911761]
["bitfinex","ETHUSD",1644740654080,1.45315213,2927.4,2927.2,0.01028779]
["bitfinex","ETHUSD",1644740654883,1.45315213,2927.4,2926.9,0.00094542]
["bitfinex","ETHUSD",1644740655285,1.45315213,2927.4,2927.2,0.01028779]
["bitfinex","ETHUSD",1644740655488,1.48228828,2927.4,2927.2,0.01028779]
["bitfinex","ETHUSD",1644740655727,1.45315213,2927.3,2927.2,0.01028779]
["bitfinex","ETHUSD",1644740656127,1.45315213,2927.3,2926.9,0.00094542]
["bitfinex","ETHUSD",1644740656326,1.45315213,2927.3,2927.1,0.01028793]
["bitfinex","ETHUSD",1644740657330,1.45315213,2927.3,2926.9,0.00094542]
["bitfinex","ETHUSD",1644740657529,1.15233009,2927.0,2926.9,0.00094542]
["bitfinex","ETHUSD",1644740659881,1.15077851,2927.0,2926.9,0.00094542]
["bitfinex","ETHUSD",1644740661887,4.55077851,2927.0,2926.9,0.00094542]
["bitfinex","ETHUSD",1644740662087,4.301e-05,2926.9,2926.8,0.1708]
["bitfinex","ETHUSD",1644740662285,4.301e-05,2926.9,2926.6,0.1708]
["bitfinex","ETHUSD",1644740662486,4.301e-05,2926.9,2926.8,0.01028839]
["bitfinex","ETHUSD",1644740663424,4.301e-05,2926.9,2926.6,0.8576343]
["bitfinex","ETHUSD",1644740663626,4.301e-05,2926.9,2926.7,0.01382285]
["bitfinex","ETHUSD",1644740664634,4.301e-05,2926.9,2926.7,0.0035343]
["bitfinex","ETHUSD",1644740664830,4.301e-05,2926.9,2926.7,0.01382293]
["bitfinex","ETHUSD",1644740665836,4.301e-05,2926.9,2926.7,0.0035343]
["bitfinex","ETHUSD",1644740666036,4.301e-05,2926.9,2926.7,0.01382293]
["bitfinex","ETHUSD",1644740666888,0.89576383,2926.9,2926.7,0.0035343]
["bitfinex","ETHUSD",1644740667080,0.89576383,2926.9,2926.7,0.00796208]
["bitfinex","ETHUSD",1644740668085,0.89576383,2926.9,2926.7,0.0035343]
["bitfinex","ETHUSD",1644740668389,0.89576383,2926.9,2926.7,0.00796208]
["bitfinex","ETHUSD",1644740669387,0.89576383,2926.9,2926.7,0.0035343]
["bitfinex","ETHUSD",1644740669585,0.89576383,2926.9,2926.7,0.00796208]
["bitfinex","ETHUSD",1644740670185,0.01397307,2926.8,2926.7,0.00796208]
["bitfinex","ETHUSD",1644740670628,0.01397307,2926.8,2926.7,0.0035343]
["bitfinex","ETHUSD",1644740672229,0.01397307,2926.8,2926.6,0.01091789]
["bitfinex","ETHUSD",1644740672931,0.01397307,2926.8,2926.4,0.1743343]
["bitfinex","ETHUSD",1644740673330,0.01397307,2926.8,2926.6,0.01091797]
["bitfinex","ETHUSD",1644740674131,0.01397307,2926.8,2926.4,0.1743343]
["bitfinex","ETHUSD",1644740674388,0.01397307,2926.8,2926.6,0.01091797]
["bitfinex","ETHUSD",1644740675186,0.02892827,2926.8,2926.6,0.01091797]
["bitfinex","ETHUSD",1644740675384,0.02892827,2926.8,2926.4,0.1743343]
["bitfinex","ETHUSD",1644740675584,0.02892827,2926.8,2926.4,0.0035343]
["bitfinex","ETHUSD",1644740675784,0.02892827,2926.8,2926.6,0.01091797]
["bitfinex","ETHUSD",1644740676686,0.02892827,2926.8,2926.4,0.0035343]
["bitfinex","ETHUSD",1644740676886,0.02892827,2926.8,2926.6,0.01091797]
["bitfinex","ETHUSD",1644740677887,0.02892827,2926.8,2926.4,0.0035343]
["bitfinex","ETHUSD",1644740678123,0.02892827,2926.8,2926.6,0.01091797]
["bitfinex","ETHUSD",1644740678931,0.02892827,2926.8,2926.4,0.0035343]
["bitfinex","ETHUSD",1644740679324,0.02892827,2926.8,2926.6,0.01091797]
["bitfinex","ETHUSD",1644740680131,0.02892827,2926.8,2926.4,0.0035343]
["bitfinex","ETHUSD",1644740680530,0.02892827,2926.8,2926.6,0.01091797]
["bitfinex","ETHUSD",1644740681332,0.02892827,2926.8,2926.4,0.0035343]
["bitfinex","ETHUSD",1644740681333,0.02892827,2926.8,2926.4,0.8576743]
["bitfinex","ETHUSD",1644740681543,0.02892827,2926.8,2926.5,4.27859432]
["bitfinex","ETHUSD",1644740681730,0.02892827,2926.8,2926.6,1.19210416]
["bitfinex","ETHUSD",1644740681978,0.02892827,2926.8,2926.6,0.01445227]
["bitfinex","ETHUSD",1644740682381,0.02747098,2926.8,2926.6,0.01445227]
["bitfinex","ETHUSD",1644740682577,0.02747098,2926.8,2926.6,0.0035343]
["bitfinex","ETHUSD",1644740682877,0.02747098,2926.8,2926.6,0.01445227]
["bitfinex","ETHUSD",1644740683883,0.02747098,2926.8,2926.7,0.99117647]
["bitfinex","ETHUSD",1644740685828,0.02747098,2926.8,2926.7,1.48717647]
["bitfinex","ETHUSD",1644740686039,3.4,2927.0,2926.9,4.2]
["bitfinex","ETHUSD",1644740686233,0.1708,2928.2,2927.0,4.2]
["bitfinex","ETHUSD",1644740686234,3.6385,2928.2,2927.0,4.2]
["bitfinex","ETHUSD",1644740686435,0.01091281,2928.0,2927.1,3.89093166]
["bitfinex","ETHUSD",1644740686832,0.01091281,2928.0,2927.1,4.06153166]
["bitfinex","ETHUSD",1644740687134,0.01091281,2928.0,2927.4,0.86715313]
["bitfinex","ETHUSD",1644740687334,0.97240654,2928.1,2927.5,0.496]
["bitfinex","ETHUSD",1644740687734,0.0109147,2928.0,2927.5,0.496]
["bitfinex","ETHUSD",1644740688633,0.97240654,2928.1,2927.5,0.496]
["bitfinex","ETHUSD",1644740688835,0.01091481,2928.0,2927.5,0.496]
["bitfinex","ETHUSD",1644740689886,0.97240654,2928.1,2927.5,0.496]
["bitfinex","ETHUSD",1644740690188,0.03905385,2927.7,2927.5,0.496]
["bitfinex","ETHUSD",1644740695540,3.43905385,2927.7,2927.5,0.496]
["bitfinex","ETHUSD",1644740696540,3.43905385,2927.7,2927.3,4.1531546]
["bitfinex","ETHUSD",1644740696985,3.43905385,2927.7,2927.3,4.14223725]
["bitfinex","ETHUSD",1644740697381,3.43905385,2927.7,2927.3,4.15315438]
["bitfinex","ETHUSD",1644740698178,3.43905385,2927.7,2927.3,4.14223725]
["bitfinex","ETHUSD",1644740698577,3.43905385,2927.7,2927.3,4.15315438]
["bitfinex","ETHUSD",1644740699377,3.43905385,2927.7,2927.3,4.14223725]
["bitfinex","ETHUSD",1644740699586,3.43905385,2927.7,2927.3,4.15315438]
["bitfinex","ETHUSD",1644740700383,3.43426685,2927.7,2927.3,4.15315438]
["bitfinex","ETHUSD",1644740700629,3.43426685,2927.7,2927.3,4.14223725]
["bitfinex","ETHUSD",1644740700830,3.43426685,2927.7,2927.3,4.15315438]
["bitfinex","ETHUSD",1644740701631,3.43426685,2927.7,2927.3,0.86480713]
["bitfinex","ETHUSD",1644740701833,3.43426685,2927.7,2927.3,4.10950097]
["bitfinex","ETHUSD",1644740702037,3.43426685,2927.7,2927.3,4.1204181]
["bitfinex","ETHUSD",1644740702737,3.43426685,2927.7,2927.3,0.86480713]
["bitfinex","ETHUSD",1644740702937,3.43426685,2927.7,2927.3,0.85389]
["bitfinex","ETHUSD",1644740703338,3.43426685,2927.7,2927.3,0.01091713]
["bitfinex","ETHUSD",1644740704240,3.43426685,2927.7,2927.2,1.7041]
["bitfinex","ETHUSD",1644740704485,3.43426685,2927.7,2927.3,0.01091713]
["bitfinex","ETHUSD",1644740705489,3.43426685,2927.7,2927.2,1.7041]
["bitfinex","ETHUSD",1644740705688,3.43426685,2927.7,2927.3,0.01091713]
["bitfinex","ETHUSD",1644740706690,3.43426685,2927.7,2927.2,1.7041]
["bitfinex","ETHUSD",1644740706893,3.43426685,2927.7,2927.3,0.01091713]
["bitfinex","ETHUSD",1644740709033,0.90255268,2927.4,2927.2,1.2081]
["bitfinex","ETHUSD",1644740709233,0.90255268,2927.4,2927.3,0.01091713]
["bitfinex","ETHUSD",1644740709435,0.90107307,2927.4,2927.3,0.01091713]
["bitfinex","ETHUSD",1644740710232,0.90107307,2927.4,2926.9,2.20389]
["bitfinex","ETHUSD",1644740710433,0.90107307,2927.4,2927.2,0.01091698]
["bitfinex","ETHUSD",1644740711435,0.90107307,2927.4,2926.9,2.20389]
["bitfinex","ETHUSD",1644740711635,0.90107307,2927.4,2927.2,0.01091706]
["bitfinex","ETHUSD",1644740712692,0.90107307,2927.4,2926.9,2.20389]
["bitfinex","ETHUSD",1644740712885,0.90107307,2927.4,2927.2,0.01091706]
["bitfinex","ETHUSD",1644740713889,0.90107307,2927.4,2926.9,2.37469]
["bitfinex","ETHUSD",1644740714089,0.90107307,2927.4,2927.2,0.01091706]
["bitfinex","ETHUSD",1644740715092,0.90107307,2927.4,2926.9,1.87869]
["bitfinex","ETHUSD",1644740715296,0.90107307,2927.4,2927.2,0.01091706]
["bitfinex","ETHUSD",1644740715492,0.01394235,2927.3,2927.2,0.01091706]
["bitfinex","ETHUSD",1644740715939,1.46722125,2927.3,2927.2,0.01091706]
["bitfinex","ETHUSD",1644740716337,1.46722125,2927.3,2926.9,0.1708]
["bitfinex","ETHUSD",1644740716539,1.4532789,2927.2,2927.1,0.01091714]
["bitfinex","ETHUSD",1644740717543,1.4532789,2927.2,2926.8,0.00477456]
["bitfinex","ETHUSD",1644740717737,1.4532789,2927.2,2927.0,0.01091729]
["bitfinex","ETHUSD",1644740718246,3.13078667,2927.1,2927.0,0.01091729]
["bitfinex","ETHUSD",1644740718438,3.34753843,2927.3,2927.0,0.01091729]
["bitfinex","ETHUSD",1644740718639,1.45337015,2927.2,2926.8,0.00477456]
["bitfinex","ETHUSD",1644740718842,3.11210779,2927.1,2926.9,0.01091744]
["bitfinex","ETHUSD",1644740719243,3.35764017,2927.3,2926.9,0.01091744]
["bitfinex","ETHUSD",1644740719495,1.45337776,2927.2,2926.9,0.01091744]
["bitfinex","ETHUSD",1644740720394,1.48631485,2927.2,2926.9,0.01091744]
["bitfinex","ETHUSD",1644740720599,1.45337776,2927.1,2926.9,0.01091744]
["bitfinex","ETHUSD",1644740720795,0.03293709,2927.2,2926.9,0.01091744]
["bitfinex","ETHUSD",1644740720997,0.03293709,2927.2,2926.8,0.00477456]
["bitfinex","ETHUSD",1644740721296,0.03293709,2927.2,2926.9,0.01091751]
["bitfinex","ETHUSD",1644740721497,1.45336549,2927.1,2926.9,0.01091751]
["bitfinex","ETHUSD",1644740722297,1.45336549,2927.1,2926.8,0.00477456]
["bitfinex","ETHUSD",1644740722497,0.03293709,2927.2,2926.9,0.01091751]
["bitfinex","ETHUSD",1644740723535,0.03293709,2927.2,2926.8,0.00477456]
["bitfinex","ETHUSD",1644740723740,0.03293709,2927.2,2926.9,0.01091744]
["bitfinex","ETHUSD",1644740724740,0.03293709,2927.2,2926.8,0.00477456]
["bitfinex","ETHUSD",1644740724940,0.03293709,2927.2,2926.9,0.01091744]
["bitfinex","ETHUSD",1644740725941,0.03293709,2927.2,2926.8,0.00477456]
["bitfinex","ETHUSD",1644740726142,0.01288755,2927.0,2926.9,0.01091744]
["bitfinex","ETHUSD",1644740726980,0.01288755,2927.0,2926.8,0.00830886]
["bitfinex","ETHUSD",1644740727180,0.01288755,2927.0,2926.8,0.01922645]
["bitfinex","ETHUSD",1644740728284,0.01288755,2927.0,2926.8,0.00830886]
["bitfinex","ETHUSD",1644740728479,0.01288755,2927.0,2926.8,0.01922652]
["bitfinex","ETHUSD",1644740728480,3.41288755,2927.0,2926.8,0.01922652]
["bitfinex","ETHUSD",1644740729484,3.41288755,2927.0,2926.8,0.00830886]
["bitfinex","ETHUSD",1644740729687,3.41288755,2927.0,2926.8,0.01922652]
["bitfinex","ETHUSD",1644740730635,3.41288755,2927.0,2926.8,0.00477456]
["bitfinex","ETHUSD",1644740730839,3.41288755,2927.0,2926.8,0.01569222]
["bitfinex","ETHUSD",1644740731835,3.41288755,2927.0,2926.8,0.00477456]
["bitfinex","ETHUSD",1644740732036,3.41288755,2927.0,2926.8,0.01569222]
["bitfinex","ETHUSD",1644740733038,3.41288755,2927.0,2926.8,0.00477456]
["bitfinex","ETHUSD",1644740733240,3.41288755,2927.0,2926.8,0.01569222]
["bitfinex","ETHUSD",1644740734238,3.41288755,2927.0,2926.8,0.00477456]
["bitfinex","ETHUSD",1644740734488,3.41288755,2927.0,2926.8,0.0146051]
["bitfinex","ETHUSD",1644740735488,3.41288755,2927.0,2926.8,0.00368744]
["bitfinex","ETHUSD",1644740735687,3.41288755,2927.0,2926.8,0.0146051]
["bitfinex","ETHUSD",1644740736488,3.41288755,2927.0,2926.8,0.1854051]
["bitfinex","ETHUSD",1644740736689,3.41288755,2927.0,2926.8,0.17448744]
["bitfinex","ETHUSD",1644740736889,3.41288755,2927.0,2926.8,0.17891396]
["bitfinex","ETHUSD",1644740737589,3.41288755,2927.0,2926.8,0.00811396]
["bitfinex","ETHUSD",1644740737789,3.41288755,2927.0,2926.8,0.00368744]
["bitfinex","ETHUSD",1644740737989,3.41288755,2927.0,2926.8,0.00811396]
["bitfinex","ETHUSD",1644740739037,3.41288755,2927.0,2926.9,0.496]
["bitfinex","ETHUSD",1644740740941,3.41288755,2927.0,2926.9,1.34993]
["bitfinex","ETHUSD",1644740741144,3.41288755,2927.0,2926.9,0.496]
["bitfinex","ETHUSD",1644740742688,4.32820749,2927.0,2926.9,0.496]
["bitfinex","ETHUSD",1644740745394,3.41288755,2927.0,2926.9,0.496]
["bitfinex","ETHUSD",1644740748538,3.41288755,2927.0,2926.8,0.01460998]
["bitfinex","ETHUSD",1644740748738,3.41288755,2927.0,2926.8,0.00368744]
["bitfinex","ETHUSD",1644740748945,3.41288755,2927.0,2926.8,0.01814428]
["bitfinex","ETHUSD",1644740749138,3.41288755,2927.0,2926.8,0.01460998]
["bitfinex","ETHUSD",1644740749384,3.41288755,2927.0,2926.8,0.01814428]
["bitfinex","ETHUSD",1644740749790,3.41288755,2927.0,2926.8,0.00722174]
["bitfinex","ETHUSD",1644740749988,3.41288755,2927.0,2926.9,0.496]
["bitfinex","ETHUSD",1644740755645,3.41288755,2927.0,2926.9,1.34994]
["bitfinex","ETHUSD",1644740756342,3.41288755,2927.0,2926.9,0.67330615]
["bitfinex","ETHUSD",1644740757988,3.4113996,2927.0,2926.9,0.67330615]
["bitfinex","ETHUSD",1644740760195,3.41449849,2927.0,2926.9,0.67330615]
["bitfinex","ETHUSD",1644740767697,3.41449849,2927.0,2926.9,1.52726615]
["bitfinex","ETHUSD",1644740767898,3.41449849,2927.0,2926.9,0.67330615]
["bitfinex","ETHUSD",1644740769939,3.41449849,2927.0,2926.9,1.52726615]
["bitfinex","ETHUSD",1644740770342,3.41449849,2927.0,2926.9,0.67330615]
["bitfinex","ETHUSD",1644740774288,3.41449849,2927.0,2926.9,1.52725615]
["bitfinex","ETHUSD",1644740776234,3.41449849,2927.0,2926.9,0.67330615]
["bitfinex","ETHUSD",1644740777034,3.24175214,2927.0,2926.9,0.67330615]
["bitfinex","ETHUSD",1644740777236,0.01487935,2928.0,2927.3,0.85378]
["bitfinex","ETHUSD",1644740777440,1.45298766,2927.9,2927.4,4.52342793]
["bitfinex","ETHUSD",1644740777936,1.45695393,2927.8,2927.4,4.52342793]
["bitfinex","ETHUSD",1644740778135,0.01091308,2928.0,2927.4,5.5158635]
["bitfinex","ETHUSD",1644740778338,0.00396627,2927.7,2927.4,5.5158635]
["bitfinex","ETHUSD",1644740778539,0.00396627,2927.8,2927.4,4.52342793]
["bitfinex","ETHUSD",1644740778944,0.01488068,2928.0,2927.4,4.52342793]
["bitfinex","ETHUSD",1644740779141,1.45297737,2927.9,2927.4,4.52342793]
["bitfinex","ETHUSD",1644740779393,0.00396627,2927.8,2927.4,5.577229]
["bitfinex","ETHUSD",1644740779588,0.00396627,2927.8,2927.4,1.72710722]
["bitfinex","ETHUSD",1644740779788,0.00396627,2928.0,2927.4,1.72710722]
["bitfinex","ETHUSD",1644740779996,1.45297609,2927.9,2927.4,1.72710722]
["bitfinex","ETHUSD",1644740780190,0.00396627,2927.8,2927.4,1.72710722]
["bitfinex","ETHUSD",1644740780594,0.01488079,2928.0,2927.4,1.72710722]
["bitfinex","ETHUSD",1644740780788,1.45297184,2927.9,2927.4,1.72710722]
["bitfinex","ETHUSD",1644740780990,0.00396627,2927.8,2927.4,1.72710722]
["bitfinex","ETHUSD",1644740781488,0.96843995,2928.1,2927.4,1.72710722]
["bitfinex","ETHUSD",1644740781489,0.01488091,2928.0,2927.4,1.72710722]
["bitfinex","ETHUSD",1644740781690,1.45297371,2927.9,2927.4,1.72710722]
["bitfinex","ETHUSD",1644740781889,0.00396627,2927.8,2927.4,1.72710722]
["bitfinex","ETHUSD",1644740782290,0.00396627,2928.0,2927.6,0.17730615]
["bitfinex","ETHUSD",1644740782494,1.45295647,2927.9,2927.6,0.17730615]
["bitfinex","ETHUSD",1644740783834,1.45295647,2927.9,2927.5,0.17730615]
["bitfinex","ETHUSD",1644740784034,0.00396627,2927.8,2927.5,0.67330615]
["bitfinex","ETHUSD",1644740784438,0.01091486,2928.0,2927.5,0.67330615]
["bitfinex","ETHUSD",1644740784637,1.45294609,2927.9,2927.5,0.67330615]
["bitfinex","ETHUSD",1644740784837,1.45691236,2927.8,2927.5,0.67330615]
["bitfinex","ETHUSD",1644740785044,3.4,2927.8,2927.5,4.00283689]
["bitfinex","ETHUSD",1644740785441,3.4,2927.8,2927.5,4.03869189]
["bitfinex","ETHUSD",1644740788093,3.4,2927.8,2927.5,0.70916115]
["bitfinex","ETHUSD",1644740789093,3.4,2927.8,2927.5,4.0103607]
["bitfinex","ETHUSD",1644740789296,3.4,2927.8,2927.6,0.8538]
["bitfinex","ETHUSD",1644740789496,3.4,2927.8,2927.7,4.3130022]
["bitfinex","ETHUSD",1644740790296,3.4,2927.8,2927.7,4.33788116]
["bitfinex","ETHUSD",1644740793843,3.4,2927.8,2927.7,5.63788116]
["bitfinex","ETHUSD",1644740797190,3.4,2927.8,2927.7,5.80858116]
["bitfinex","ETHUSD",1644740798641,3.39911427,2927.8,2927.7,5.80858116]
["bitfinex","ETHUSD",1644740800241,3.09225051,2927.8,2927.7,5.7987778]
["bitfinex","ETHUSD",1644740802286,3.09225051,2927.8,2927.7,0.85908175]
["bitfinex","ETHUSD",1644740802485,3.09225051,2927.8,2927.7,0.0150756]
["bitfinex","ETHUSD",1644740804287,4.54527648,2927.8,2927.7,0.0150756]
["bitfinex","ETHUSD",1644740807043,4.54527648,2927.8,2927.5,0.20769101]
["bitfinex","ETHUSD",1644740807044,0.02712338,2927.6,2927.5,0.20769101]
["bitfinex","ETHUSD",1644740807446,1.48014935,2927.6,2927.5,0.03038486]
["bitfinex","ETHUSD",1644740810392,1.48014935,2927.6,2927.3,0.01092202]
["bitfinex","ETHUSD",1644740810692,0.02712338,2927.6,2927.3,0.01092202]
["bitfinex","ETHUSD",1644740811094,1.45315401,2927.5,2927.0,0.17730615]
["bitfinex","ETHUSD",1644740811294,0.02712338,2927.6,2927.0,0.17730615]
["bitfinex","ETHUSD",1644740811495,0.02712338,2927.6,2927.3,0.0109218]
["bitfinex","ETHUSD",1644740811895,1.45315774,2927.5,2927.3,0.0109218]
["bitfinex","ETHUSD",1644740812298,0.02712338,2927.6,2927.0,0.17730615]
["bitfinex","ETHUSD",1644740812596,0.02712338,2927.6,2927.3,0.01092169]
["bitfinex","ETHUSD",1644740812797,1.45315903,2927.5,2927.3,0.01092169]
["bitfinex","ETHUSD",1644740813440,0.02712338,2927.6,2927.0,0.17730615]
["bitfinex","ETHUSD",1644740813835,0.02712338,2927.6,2927.3,0.01092169]
["bitfinex","ETHUSD",1644740814639,0.02712338,2927.6,2927.0,0.34790615]
["bitfinex","ETHUSD",1644740814840,0.02712338,2927.6,2927.3,0.0109218]
["bitfinex","ETHUSD",1644740815443,1.45316709,2927.5,2927.3,0.0109218]
["bitfinex","ETHUSD",1644740815641,0.01419543,2927.4,2927.3,0.0109218]
["bitfinex","ETHUSD",1644740815844,0.01419543,2927.4,2927.0,0.1706]
["bitfinex","ETHUSD",1644740815845,1.46745012,2927.4,2927.0,0.1706]
["bitfinex","ETHUSD",1644740816052,1.45325469,2927.3,2927.0,0.1706]
["bitfinex","ETHUSD",1644740816642,0.90408429,2927.2,2927.0,0.1706]
["bitfinex","ETHUSD",1644740817285,0.90408429,2927.2,2927.0,0.18152214]
["bitfinex","ETHUSD",1644740818288,0.01419543,2927.4,2926.8,0.17730615]
["bitfinex","ETHUSD",1644740818593,1.45333168,2927.3,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740819594,1.45333168,2927.3,2926.8,0.17730615]
["bitfinex","ETHUSD",1644740819792,0.93887655,2927.2,2927.0,0.01092206]
["bitfinex","ETHUSD",1644740820192,0.93887655,2927.2,2927.1,0.02596179]
["bitfinex","ETHUSD",1644740821239,0.02712338,2927.6,2927.1,0.02596179]
["bitfinex","ETHUSD",1644740821437,1.45333697,2927.5,2927.1,0.02596179]
["bitfinex","ETHUSD",1644740822236,1.45333697,2927.5,2927.2,0.01092184]
["bitfinex","ETHUSD",1644740822237,0.93316669,2927.3,2927.2,0.01092184]
["bitfinex","ETHUSD",1644740822643,2.38650366,2927.3,2927.2,0.01092184]
["bitfinex","ETHUSD",1644740823045,2.38650366,2927.3,2927.1,0.02596179]
["bitfinex","ETHUSD",1644740823247,0.93316669,2927.3,2927.1,0.02596179]
["bitfinex","ETHUSD",1644740823545,0.93316669,2927.3,2927.1,0.0368837]
["bitfinex","ETHUSD",1644740824243,0.93316669,2927.3,2927.1,0.02596179]
["bitfinex","ETHUSD",1644740824494,0.93316669,2927.3,2927.1,0.03688378]
["bitfinex","ETHUSD",1644740825297,0.93316669,2927.3,2927.1,0.01092199]
["bitfinex","ETHUSD",1644740825494,0.93316669,2927.3,2926.8,0.1708]
["bitfinex","ETHUSD",1644740825694,0.93316669,2927.3,2927.1,0.01092199]
["bitfinex","ETHUSD",1644740826696,0.93316669,2927.3,2926.8,0.1708]
["bitfinex","ETHUSD",1644740826898,0.93316669,2927.3,2927.1,0.01092199]
["bitfinex","ETHUSD",1644740827900,1.45340224,2927.2,2926.8,0.1708]
["bitfinex","ETHUSD",1644740828142,1.45340224,2927.2,2927.1,0.01092199]
["bitfinex","ETHUSD",1644740828544,0.93316669,2927.3,2927.1,0.01092199]
["bitfinex","ETHUSD",1644740829143,0.93316669,2927.3,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740829546,0.93316669,2927.3,2927.1,0.01092199]
["bitfinex","ETHUSD",1644740830348,0.93316669,2927.3,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740830349,1.45342567,2927.2,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740830549,4.33180331,2927.3,2927.1,0.01092199]
["bitfinex","ETHUSD",1644740831048,0.01617752,2927.2,2927.1,0.01092199]
["bitfinex","ETHUSD",1644740831649,0.01617752,2927.2,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740831893,0.01617752,2927.2,2927.0,0.01092206]
["bitfinex","ETHUSD",1644740832784,0.01617752,2927.2,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740832983,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740833995,0.01617752,2927.2,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740834194,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740835193,0.01617752,2927.2,2926.8,1.03350919]
["bitfinex","ETHUSD",1644740835393,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740836435,0.01617752,2927.2,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740836640,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740837639,0.01617752,2927.2,2926.9,0.17730615]
["bitfinex","ETHUSD",1644740837838,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740838845,0.01617752,2927.2,2926.9,0.17730615]
["bitfinex","ETHUSD",1644740839044,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740839897,0.01617752,2927.2,2926.9,0.17730615]
["bitfinex","ETHUSD",1644740840298,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740841098,0.01617752,2927.2,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740841500,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740842299,0.01617752,2927.2,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740842701,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740843536,0.01617752,2927.2,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740843736,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740844743,0.01617752,2927.2,2926.8,0.18084045]
["bitfinex","ETHUSD",1644740845143,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740845943,0.01617752,2927.2,2926.8,0.18084045]
["bitfinex","ETHUSD",1644740846145,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740847188,0.01617752,2927.2,2926.8,0.1708]
["bitfinex","ETHUSD",1644740847385,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740848387,0.01617752,2927.2,2926.8,0.1708]
["bitfinex","ETHUSD",1644740848585,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740849590,0.01617752,2927.2,2926.8,0.1708]
["bitfinex","ETHUSD",1644740849797,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740850740,0.01617752,2927.2,2926.8,0.1708]
["bitfinex","ETHUSD",1644740850941,0.01617752,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740852041,0.01617752,2927.2,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740852244,0.0150127,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740853144,0.0150127,2927.2,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740853343,0.0150127,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740854392,0.0150127,2927.2,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740854588,0.0150127,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740855488,0.0150127,2927.2,2926.8,0.0035343]
["bitfinex","ETHUSD",1644740855689,0.0150127,2927.2,2926.8,0.00196398]
["bitfinex","ETHUSD",1644740855889,0.0150127,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740856789,0.0150127,2927.2,2926.8,0.00196398]
["bitfinex","ETHUSD",1644740856989,0.0150127,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740857889,0.0150127,2927.2,2926.8,0.17927013]
["bitfinex","ETHUSD",1644740858137,0.0150127,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740858740,0.0150127,2927.2,2927.0,0.18822829]
["bitfinex","ETHUSD",1644740859240,0.0150127,2927.2,2926.8,0.35007013]
["bitfinex","ETHUSD",1644740859445,0.0150127,2927.2,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740860046,1.45330268,2927.1,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740860252,2.43783387,2927.1,2927.0,0.01092214]
["bitfinex","ETHUSD",1644740860446,2.45189635,2927.1,2926.8,0.17927013]
["bitfinex","ETHUSD",1644740860646,0.99859367,2927.1,2926.9,0.01092222]
["bitfinex","ETHUSD",1644740861645,0.99859367,2927.1,2926.8,0.17927013]
["bitfinex","ETHUSD",1644740861886,0.99859367,2927.1,2926.9,0.01092229]
["bitfinex","ETHUSD",1644740862688,0.99859367,2927.1,2926.8,0.17927013]
["bitfinex","ETHUSD",1644740863085,0.99859367,2927.1,2926.9,0.01092229]
["bitfinex","ETHUSD",1644740863691,1.45332865,2927.0,2926.9,0.01092229]
["bitfinex","ETHUSD",1644740863889,1.45332865,2927.0,2926.8,0.17927013]
["bitfinex","ETHUSD",1644740864091,1.45332865,2927.0,2926.8,0.00196398]
["bitfinex","ETHUSD",1644740864290,1.45332865,2927.0,2926.9,0.01092229]
["bitfinex","ETHUSD",1644740865092,1.45332865,2927.0,2926.8,0.00196398]
["bitfinex","ETHUSD",1644740865293,4.65036927,2927.0,2926.8,0.00196398]
["bitfinex","ETHUSD",1644740865499,0.99859367,2927.1,2926.8,0.01288635]
["bitfinex","ETHUSD",1644740865500,4.64807046,2926.9,2926.8,0.01288635]
["bitfinex","ETHUSD",1644740866442,4.64807046,2926.9,2926.8,0.00196398]
["bitfinex","ETHUSD",1644740869382,4.64807046,2926.9,2926.7,0.01092252]
["bitfinex","ETHUSD",1644740869588,4.59219128,2926.8,2926.7,0.01092252]
["bitfinex","ETHUSD",1644740869791,1.45332865,2926.8,2926.7,0.01092252]
["bitfinex","ETHUSD",1644740869988,1.45332865,2926.9,2926.3,0.00196398]
["bitfinex","ETHUSD",1644740870189,3.18779733,2926.8,2926.6,0.01092267]
["bitfinex","ETHUSD",1644740870394,1.45332865,2926.7,2926.6,0.01092267]
["bitfinex","ETHUSD",1644740870596,1.45332865,2926.7,2925.6,1.73078129]
["bitfinex","ETHUSD",1644740870597,4.2,2926.4,2925.6,1.73078129]
["bitfinex","ETHUSD",1644740870804,4.2,2926.4,2924.9,1.06312109]
["bitfinex","ETHUSD",1644740870805,5.0,2925.7,2924.6,0.34926668]
["bitfinex","ETHUSD",1644740870994,5.44932865,2925.6,2924.2,0.25]
["bitfinex","ETHUSD",1644740871190,1.55544528,2925.5,2923.9,4.4011]
["bitfinex","ETHUSD",1644740871493,5.62012865,2925.4,2924.0,0.04035807]
["bitfinex","ETHUSD",1644740871690,0.3518,2925.1,2924.0,0.04035807]
["bitfinex","ETHUSD",1644740871889,1.62412865,2925.0,2924.0,0.04035807]
["bitfinex","ETHUSD",1644740872092,0.1708,2925.0,2924.0,0.04035807]
["bitfinex","ETHUSD",1644740872289,3.5,2925.1,2924.0,0.04035807]
["bitfinex","ETHUSD",1644740872489,1.45439151,2925.0,2924.0,0.04035807]
["bitfinex","ETHUSD",1644740872690,0.95502132,2924.8,2924.1,1.09057856]
["bitfinex","ETHUSD",1644740873139,3.39290876,2924.7,2924.1,1.09057856]
["bitfinex","ETHUSD",1644740873344,3.39290876,2924.7,2924.2,0.1708]
["bitfinex","ETHUSD",1644740873538,3.39290876,2924.7,2924.1,0.1708]
["bitfinex","ETHUSD",1644740873739,3.39290876,2924.7,2924.3,0.01095124]
["bitfinex","ETHUSD",1644740873939,3.1367773,2924.7,2924.3,0.01095124]
["bitfinex","ETHUSD",1644740874743,3.1367773,2924.7,2924.1,0.1708]
["bitfinex","ETHUSD",1644740874943,4.1963773,2924.7,2924.4,0.01095109]
["bitfinex","ETHUSD",1644740875243,7.5963773,2924.7,2924.4,0.01095109]
["bitfinex","ETHUSD",1644740876045,7.5963773,2924.7,2924.1,0.1708]
["bitfinex","ETHUSD",1644740876246,7.5963773,2924.7,2924.4,0.01095102]
["bitfinex","ETHUSD",1644740877187,4.4596,2924.7,2924.1,0.19687016]
["bitfinex","ETHUSD",1644740877389,7.64035757,2924.7,2924.4,0.01095102]
["bitfinex","ETHUSD",1644740877588,4.4596,2924.7,2924.4,0.01095102]
["bitfinex","ETHUSD",1644740878394,4.4596,2924.7,2924.1,0.19687016]
["bitfinex","ETHUSD",1644740878591,4.4596,2924.7,2924.4,0.01095102]
["bitfinex","ETHUSD",1644740879600,4.4596,2924.7,2924.1,0.19687016]
["bitfinex","ETHUSD",1644740879799,4.4596,2924.7,2924.4,0.01095102]
["bitfinex","ETHUSD",1644740880637,4.4596,2924.7,2924.6,0.02580773]
["bitfinex","ETHUSD",1644740882039,7.68401789,2924.7,2924.6,0.02580773]
["bitfinex","ETHUSD",1644740882538,4.4596,2924.7,2924.6,0.02580773]
["bitfinex","ETHUSD",1644740885595,4.47770784,2924.7,2924.3,0.02981281]
["bitfinex","ETHUSD",1644740885895,3.41810784,2924.7,2924.5,0.01095087]
["bitfinex","ETHUSD",1644740886895,3.41810784,2924.7,2924.3,0.02981281]
["bitfinex","ETHUSD",1644740887100,3.41810784,2924.7,2924.5,0.01095094]
["bitfinex","ETHUSD",1644740888135,3.41810784,2924.7,2924.3,0.02981281]
["bitfinex","ETHUSD",1644740888341,3.41810784,2924.7,2924.5,0.01095094]
["bitfinex","ETHUSD",1644740888739,3.41810784,2924.7,2924.5,0.01451351]
["bitfinex","ETHUSD",1644740889137,3.41810784,2924.7,2924.5,0.00356257]
["bitfinex","ETHUSD",1644740889541,3.41810784,2924.7,2924.5,0.01451351]
["bitfinex","ETHUSD",1644740890241,3.41810784,2924.7,2924.6,0.02649403]
["bitfinex","ETHUSD",1644740890440,3.41810784,2924.7,2924.6,0.19729403]
["bitfinex","ETHUSD",1644740892096,4.715e-05,2924.7,2924.6,1.57468532]
["bitfinex","ETHUSD",1644740892296,3.7908,2926.2,2924.7,4.20356257]
["bitfinex","ETHUSD",1644740892495,3.5,2926.1,2924.8,1.52480257]
["bitfinex","ETHUSD",1644740892693,3.7908,2926.2,2924.8,2.69689386]
["bitfinex","ETHUSD",1644740892892,3.7908,2926.2,2924.9,0.77209129]
["bitfinex","ETHUSD",1644740893192,3.7908,2926.2,2925.3,0.01094967]
["bitfinex","ETHUSD",1644740893193,0.84495082,2925.7,2925.3,0.01094967]
["bitfinex","ETHUSD",1644740893592,0.84495082,2925.7,2925.3,0.01451224]
["bitfinex","ETHUSD",1644740893997,0.84495082,2925.7,2925.3,0.00356257]
["bitfinex","ETHUSD",1644740894191,0.84495082,2925.7,2925.4,0.0109496]
["bitfinex","ETHUSD",1644740895196,0.84495082,2925.7,2925.3,0.00356257]
["bitfinex","ETHUSD",1644740895397,0.84495082,2925.7,2925.4,0.01094952]
["bitfinex","ETHUSD",1644740896238,0.79495082,2925.7,2925.4,0.01094952]
["bitfinex","ETHUSD",1644740896438,0.79495082,2925.7,2925.3,0.00356257]
["bitfinex","ETHUSD",1644740896642,0.79495082,2925.7,2925.4,0.01094952]
["bitfinex","ETHUSD",1644740896840,4.19495082,2925.7,2925.4,0.01094952]
["bitfinex","ETHUSD",1644740897541,4.19495082,2925.7,2925.3,0.00356257]
["bitfinex","ETHUSD",1644740897740,4.19495082,2925.7,2925.3,0.17436257]
["bitfinex","ETHUSD",1644740897941,4.19495082,2925.7,2925.4,0.01094952]
["bitfinex","ETHUSD",1644740898241,3.4,2925.7,2925.4,0.01094952]
["bitfinex","ETHUSD",1644740898941,3.4,2925.7,2925.3,0.17436257]
["bitfinex","ETHUSD",1644740899144,3.4,2925.7,2925.4,0.01094952]
["bitfinex","ETHUSD",1644740900091,3.4,2925.7,2925.5,0.02604749]
["bitfinex","ETHUSD",1644740901491,3.4,2925.7,2925.5,0.03700291]
["bitfinex","ETHUSD",1644740902494,3.4,2925.7,2925.5,0.02604749]
["bitfinex","ETHUSD",1644740902793,3.4,2925.7,2925.5,0.03700291]
["bitfinex","ETHUSD",1644740903641,3.4,2925.7,2925.5,0.02604749]
["bitfinex","ETHUSD",1644740903838,3.4,2925.7,2925.5,0.03700291]
["bitfinex","ETHUSD",1644740904845,3.4,2925.7,2925.5,0.02604749]
["bitfinex","ETHUSD",1644740905048,3.4,2925.7,2925.5,0.03700291]
["bitfinex","ETHUSD",1644740905444,3.4,2925.7,2925.5,0.01095542]
["bitfinex","ETHUSD",1644740906044,3.4,2925.7,2925.5,1.02404108]
["bitfinex","ETHUSD",1644740906245,3.4,2925.7,2925.5,0.01095542]
["bitfinex","ETHUSD",1644740907290,3.4,2925.7,2925.4,0.02662964]
["bitfinex","ETHUSD",1644740907489,3.4,2925.7,2925.5,0.01095542]
["bitfinex","ETHUSD",1644740908389,3.4,2925.7,2925.4,0.02662964]
["bitfinex","ETHUSD",1644740908589,3.4,2925.7,2925.5,0.01095542]
["bitfinex","ETHUSD",1644740909693,3.4,2925.7,2925.4,0.02662964]
["bitfinex","ETHUSD",1644740909892,3.4,2925.7,2925.5,0.01095542]
["bitfinex","ETHUSD",1644740910497,3.4,2925.7,2925.6,0.02627273]
["bitfinex","ETHUSD",1644740913042,4.85409165,2925.7,2925.6,0.02627273]
["bitfinex","ETHUSD",1644740915393,0.06786284,2925.5,2925.4,0.02609026]
["bitfinex","ETHUSD",1644740915595,1.52195449,2925.5,2925.4,0.02609026]
["bitfinex","ETHUSD",1644740918141,2.18625449,2925.5,2925.4,0.02609026]
["bitfinex","ETHUSD",1644740919745,1.52195449,2925.5,2925.4,0.02609026]
["bitfinex","ETHUSD",1644740920141,4.2,2925.3,2923.6,0.496]
["bitfinex","ETHUSD",1644740920349,4.2,2925.3,2923.1,1.71012]
["bitfinex","ETHUSD",1644740920350,5.0,2924.2,2923.1,1.71012]
["bitfinex","ETHUSD",1644740920548,5.0,2924.2,2923.8,0.04149492]
["bitfinex","ETHUSD",1644740920549,0.01251491,2924.0,2923.8,0.04149492]
["bitfinex","ETHUSD",1644740920752,7.77145274,2923.9,2922.3,3.206712]
["bitfinex","ETHUSD",1644740920945,0.65036109,2923.6,2922.3,0.386812]
["bitfinex","ETHUSD",1644740921143,4.167,2923.5,2922.3,0.386812]
["bitfinex","ETHUSD",1644740921543,1.45409165,2923.4,2922.3,0.386812]
["bitfinex","ETHUSD",1644740921744,4.167,2923.3,2922.3,0.386812]
["bitfinex","ETHUSD",1644740921998,1.45409165,2923.2,2922.3,0.386812]
["bitfinex","ETHUSD",1644740922200,1.45409165,2923.2,2921.8,0.171]
["bitfinex","ETHUSD",1644740922201,4.167,2923.1,2921.8,0.171]
["bitfinex","ETHUSD",1644740922410,4.167,2923.1,2920.5,0.171]
["bitfinex","ETHUSD",1644740922411,6.204,2922.3,2920.5,0.171]
["bitfinex","ETHUSD",1644740922603,6.204,2922.3,2920.7,0.1711]
["bitfinex","ETHUSD",1644740922604,5.0,2922.1,2920.7,0.1711]
["bitfinex","ETHUSD",1644740922799,5.92119165,2922.2,2920.5,0.1711]
["bitfinex","ETHUSD",1644740922800,1.45409165,2922.0,2920.5,0.1711]
["bitfinex","ETHUSD",1644740923001,0.6671,2922.0,2920.2,3.4507]
["bitfinex","ETHUSD",1644740923199,3.5,2921.9,2921.3,0.00440012]
["bitfinex","ETHUSD",1644740923398,0.6671,2922.0,2921.3,0.00440012]
["bitfinex","ETHUSD",1644740923399,0.496,2921.8,2921.3,0.00440012]
["bitfinex","ETHUSD",1644740923598,0.496,2921.7,2921.3,0.00440012]
["bitfinex","ETHUSD",1644740923800,0.496,2921.6,2921.3,0.00440012]
["bitfinex","ETHUSD",1644740923999,0.496,2921.6,2921.1,0.1711]
["bitfinex","ETHUSD",1644740924000,0.496,2921.5,2921.1,0.1711]
["bitfinex","ETHUSD",1644740924398,0.496,2921.5,2921.3,0.01099138]
["bitfinex","ETHUSD",1644740925205,0.1711,2922.0,2921.1,0.1711]
["bitfinex","ETHUSD",1644740925408,0.496,2922.1,2921.6,1.15013259]
["bitfinex","ETHUSD",1644740925644,0.496,2922.1,2920.7,1.02638486]
["bitfinex","ETHUSD",1644740925645,3.5,2922.0,2921.3,0.01099145]
["bitfinex","ETHUSD",1644740925844,0.496,2921.9,2921.3,0.01099145]
["bitfinex","ETHUSD",1644740926044,3.5,2921.8,2921.3,0.01099145]
["bitfinex","ETHUSD",1644740926244,0.496,2921.7,2921.3,0.01099145]
["bitfinex","ETHUSD",1644740926444,0.496,2921.7,2920.7,1.02638486]
["bitfinex","ETHUSD",1644740926644,0.496,2921.7,2920.8,0.96301092]
["bitfinex","ETHUSD",1644740926944,0.496,2921.7,2921.4,0.01099123]
["bitfinex","ETHUSD",1644740927745,0.496,2921.7,2920.4,0.1711]
["bitfinex","ETHUSD",1644740927746,3.84716076,2921.6,2920.4,0.1711]
["bitfinex","ETHUSD",1644740927944,0.496,2921.5,2921.4,0.01099712]
["bitfinex","ETHUSD",1644740928145,4.34587254,2921.5,2921.4,0.01099712]
["bitfinex","ETHUSD",1644740928450,24.21,2921.4,2921.0,0.04399509]
["bitfinex","ETHUSD",1644740928646,6.204,2921.1,2921.0,0.04399509]
["bitfinex","ETHUSD",1644740928848,10.60502341,2921.1,2920.5,0.25]
["bitfinex","ETHUSD",1644740929045,10.60502341,2921.1,2919.9,0.93455809]
["bitfinex","ETHUSD",1644740929046,0.1711,2921.0,2919.9,0.93455809]
["bitfinex","ETHUSD",1644740929244,6.204,2920.8,2920.0,0.1711]
["bitfinex","ETHUSD",1644740929495,3.69238423,2920.7,2920.0,0.1711]
["bitfinex","ETHUSD",1644740929700,3.69238423,2920.7,2919.5,0.1711]
["bitfinex","ETHUSD",1644740930295,3.69238423,2920.7,2920.0,1.1373616]
["bitfinex","ETHUSD",1644740930496,3.69238423,2920.7,2919.5,0.1711]
["bitfinex","ETHUSD",1644740931595,3.69238423,2920.7,2920.0,0.01099927]
["bitfinex","ETHUSD",1644740932395,3.69238423,2920.7,2919.9,0.1711]
["bitfinex","ETHUSD",1644740932795,3.69238423,2920.7,2920.2,0.0109989]
["bitfinex","ETHUSD",1644740933642,3.69238423,2920.7,2919.9,0.1711]
["bitfinex","ETHUSD",1644740933844,3.69238423,2920.7,2920.3,1.07313094]
["bitfinex","ETHUSD",1644740934042,0.496,2920.7,2920.3,1.07313094]
["bitfinex","ETHUSD",1644740934247,3.08198273,2920.6,2920.3,1.07313094]
["bitfinex","ETHUSD",1644740934447,3.4,2921.1,2920.3,1.07313094]
["bitfinex","ETHUSD",1644740934448,3.896,2921.1,2920.3,1.07313094]
["bitfinex","ETHUSD",1644740934647,3.12253408,2921.0,2920.3,1.07313094]
["bitfinex","ETHUSD",1644740935047,3.12253408,2921.0,2920.3,1.06213219]
["bitfinex","ETHUSD",1644740935254,3.12253408,2921.0,2920.6,0.01099838]
["bitfinex","ETHUSD",1644740936045,3.12253408,2921.0,2919.9,0.1711]
["bitfinex","ETHUSD",1644740936246,3.12253408,2921.0,2920.0,0.00353601]
["bitfinex","ETHUSD",1644740936447,3.12253408,2921.0,2920.7,0.01042688]
["bitfinex","ETHUSD",1644740936647,3.12253408,2921.0,2920.2,0.04171378]
["bitfinex","ETHUSD",1644740936648,0.02085375,2920.6,2920.2,0.04171378]
["bitfinex","ETHUSD",1644740937291,0.02085375,2920.6,2920.1,1.17661885]
["bitfinex","ETHUSD",1644740937492,0.02085375,2920.6,2920.1,1.18015486]
["bitfinex","ETHUSD",1644740937693,0.02085375,2920.6,2920.1,0.87518741]
["bitfinex","ETHUSD",1644740937896,0.02085375,2920.6,2920.1,0.87872382]
["bitfinex","ETHUSD",1644740939301,0.02085375,2920.6,2920.2,0.1712]
["bitfinex","ETHUSD",1644740939501,0.02085375,2920.6,2920.3,20.506]
["bitfinex","ETHUSD",1644740939701,0.02085375,2920.6,2920.4,0.1711]
["bitfinex","ETHUSD",1644740939899,3.5711,2921.1,2920.5,4.696]
["bitfinex","ETHUSD",1644740940100,3.4,2921.1,2920.6,0.1711]
["bitfinex","ETHUSD",1644740940299,3.4,2921.1,2920.6,1.52632641]
["bitfinex","ETHUSD",1644740940749,3.4,2921.1,2920.7,1.4299897]
["bitfinex","ETHUSD",1644740940949,3.4,2921.1,2920.8,0.1711]
["bitfinex","ETHUSD",1644740941149,3.4,2921.1,2920.7,1.1299897]
["bitfinex","ETHUSD",1644740941349,3.4,2921.1,2920.7,1.3010897]
["bitfinex","ETHUSD",1644740941950,3.4,2921.1,2920.7,1.1299897]
["bitfinex","ETHUSD",1644740944153,3.4,2921.1,2920.7,4.48646256]
["bitfinex","ETHUSD",1644740944403,3.4,2921.1,2920.7,1.1299897]
["bitfinex","ETHUSD",1644740944798,3.4,2921.1,2920.8,0.1711]
["bitfinex","ETHUSD",1644740945498,0.01552948,2921.0,2920.8,0.1711]
["bitfinex","ETHUSD",1644740946798,0.01552948,2921.0,2920.8,1.02683]
["bitfinex","ETHUSD",1644740947101,0.01552948,2921.0,2920.9,3.34529624]
["bitfinex","ETHUSD",1644740947300,0.01552948,2921.0,2920.9,4.20094624]
["bitfinex","ETHUSD",1644740947899,0.01552948,2921.0,2920.9,4.37303753]
["bitfinex","ETHUSD",1644740948140,0.01552948,2921.0,2920.9,7.05516734]
["bitfinex","ETHUSD",1644740948344,0.01552948,2921.0,2920.9,7.22626734]
["bitfinex","ETHUSD",1644740949341,0.01552948,2921.0,2920.9,1.19884129]
["bitfinex","ETHUSD",1644740950347,3.4,2921.1,2920.9,1.74129369]
["bitfinex","ETHUSD",1644740950548,3.4,2921.1,2920.9,1.57019369]
["bitfinex","ETHUSD",1644740951994,3.4,2921.1,2921.0,3.30980586]
["bitfinex","ETHUSD",1644740952194,3.4,2921.1,2920.9,1.57019369]
["bitfinex","ETHUSD",1644740953394,3.4,2921.1,2920.9,0.71454369]
["bitfinex","ETHUSD",1644740955646,3.4,2921.1,2920.9,0.6899365]
["bitfinex","ETHUSD",1644740956045,3.4,2921.1,2921.0,4.165223]
["bitfinex","ETHUSD",1644740956249,3.4,2921.1,2921.0,0.85565]
["bitfinex","ETHUSD",1644740957544,3.4,2921.1,2921.0,0.17209129]
["bitfinex","ETHUSD",1644740959047,3.4,2921.1,2921.0,3.48050998]
["bitfinex","ETHUSD",1644740959500,3.4,2921.1,2921.0,4.48050998]
["bitfinex","ETHUSD",1644740959900,3.4,2921.1,2921.0,1.17209129]
["bitfinex","ETHUSD",1644740960104,3.4,2921.1,2921.0,0.17209129]
["bitfinex","ETHUSD",1644740960302,3.4,2921.1,2921.0,3.48674092]
["bitfinex","ETHUSD",1644740960702,3.4,2921.1,2921.0,4.48674092]
["bitfinex","ETHUSD",1644740961306,3.39869478,2921.1,2921.0,4.48674092]
["bitfinex","ETHUSD",1644740963250,3.39869478,2921.1,2921.0,4.5605604]
["bitfinex","ETHUSD",1644740963452,3.39869478,2921.1,2921.0,1.17209129]
["bitfinex","ETHUSD",1644740963652,3.28499478,2921.1,2921.0,1.17209129]
["bitfinex","ETHUSD",1644740963852,3.28499478,2921.1,2921.0,0.17209129]
["bitfinex","ETHUSD",1644740975404,3.28499478,2921.1,2920.9,1.14279153]
["bitfinex","ETHUSD",1644740977808,0.01100214,2921.3,2921.1,20.01]
["bitfinex","ETHUSD",1644740978005,0.01100214,2921.3,2921.2,0.496]
["bitfinex","ETHUSD",1644740978246,3.7111,2922.4,2921.2,5.09025129]
["bitfinex","ETHUSD",1644740978448,3.7111,2922.4,2921.3,7.48353584]
["bitfinex","ETHUSD",1644740978648,3.7111,2922.4,2921.4,0.496]
["bitfinex","ETHUSD",1644740978862,3.7111,2922.4,2922.3,0.92883637]
["bitfinex","ETHUSD",1644740979249,56.047841,2922.6,2922.3,0.92883637]
["bitfinex","ETHUSD",1644740979451,56.047841,2922.6,2921.8,0.496]
["bitfinex","ETHUSD",1644740979658,0.01100072,2922.5,2921.8,0.496]
["bitfinex","ETHUSD",1644740980055,3.09155962,2922.5,2921.8,0.496]
["bitfinex","ETHUSD",1644740980251,0.01100072,2922.5,2921.8,0.496]
["bitfinex","ETHUSD",1644740980651,56.047841,2922.6,2921.8,0.496]
["bitfinex","ETHUSD",1644740980652,56.047841,2922.6,2922.2,0.86240286]
["bitfinex","ETHUSD",1644740980852,0.01100102,2922.3,2922.2,0.86240286]
["bitfinex","ETHUSD",1644740981653,56.047841,2922.6,2922.2,0.86240286]
["bitfinex","ETHUSD",1644740981903,0.01100087,2922.4,2922.2,0.86240286]
["bitfinex","ETHUSD",1644740982598,0.01100087,2922.4,2921.8,0.496]
["bitfinex","ETHUSD",1644740982803,0.01100087,2922.4,2921.5,0.496]
["bitfinex","ETHUSD",1644740982804,1.46783443,2922.3,2921.5,0.496]
["bitfinex","ETHUSD",1644740983004,5.45175036,2922.2,2921.3,0.00353584]
["bitfinex","ETHUSD",1644740983202,1.62685036,2922.1,2921.1,0.00353584]
["bitfinex","ETHUSD",1644740983500,4.95575036,2922.0,2920.9,0.02494632]
["bitfinex","ETHUSD",1644740983701,1.62685036,2921.9,2920.9,1.17391634]
["bitfinex","ETHUSD",1644740983901,1.45575036,2921.8,2921.0,0.00353584]
["bitfinex","ETHUSD",1644740984502,0.01100212,2921.5,2921.0,0.00353584]
["bitfinex","ETHUSD",1644740984704,0.01100212,2921.5,2920.9,0.02494632]
["bitfinex","ETHUSD",1644740985104,0.01100212,2921.5,2920.7,0.00353584]
["bitfinex","ETHUSD",1644740985307,3.6711,2922.1,2920.7,0.51442214]
["bitfinex","ETHUSD",1644740985504,1.45599333,2922.0,2920.8,0.00353584]
["bitfinex","ETHUSD",1644740985743,0.01100242,2921.3,2920.8,0.00353584]
["bitfinex","ETHUSD",1644740985948,0.01100242,2921.3,2920.8,0.88976137]
["bitfinex","ETHUSD",1644740986548,0.1711,2921.9,2920.8,0.88976137]
["bitfinex","ETHUSD",1644740986747,4.02230769,2922.1,2920.8,0.88976137]
["bitfinex","ETHUSD",1644740986748,0.01100225,2921.3,2920.8,0.88976137]
["bitfinex","ETHUSD",1644740986947,0.01100225,2921.3,2920.8,0.00353584]
["bitfinex","ETHUSD",1644740987750,0.1711,2921.6,2920.8,0.00353584]
["bitfinex","ETHUSD",1644740987950,0.01100225,2921.3,2920.8,0.00353584]
["bitfinex","ETHUSD",1644740988950,3.68913818,2921.7,2920.8,0.00353584]
["bitfinex","ETHUSD",1644740989149,1.45612252,2921.6,2920.8,0.00353584]
["bitfinex","ETHUSD",1644740989400,0.01100225,2921.3,2920.8,0.00353584]
["bitfinex","ETHUSD",1644740989995,0.01100225,2921.3,2920.9,0.02489516]
["bitfinex","ETHUSD",1644740990201,3.70696304,2921.7,2920.9,0.02489516]
["bitfinex","ETHUSD",1644740990396,0.01100225,2921.3,2920.9,0.02489516]
["bitfinex","ETHUSD",1644740991398,3.68005849,2921.7,2920.9,0.02489516]
["bitfinex","ETHUSD",1644740991601,0.01100237,2921.3,2920.9,0.02489516]
["bitfinex","ETHUSD",1644740991805,2.12321087,2921.2,2920.9,0.02489516]
["bitfinex","ETHUSD",1644740992500,1.45611087,2921.1,2920.9,0.02489516]
["bitfinex","ETHUSD",1644740992803,0.496,2921.0,2920.9,0.02489516]
["bitfinex","ETHUSD",1644740992997,1.95211087,2921.0,2920.9,0.02489516]
["bitfinex","ETHUSD",1644740993845,5.58594167,2921.0,2920.9,0.02489516]
["bitfinex","ETHUSD",1644740995248,5.58594167,2921.0,2920.8,0.00353584]
["bitfinex","ETHUSD",1644740995453,0.496,2921.0,2920.7,0.02530294]
["bitfinex","ETHUSD",1644740995850,3.16304007,2920.9,2920.7,0.02530294]
["bitfinex","ETHUSD",1644740996051,3.11383263,2920.9,2920.7,0.02530294]
["bitfinex","ETHUSD",1644740996252,3.36717978,2921.1,2920.7,0.02530294]
["bitfinex","ETHUSD",1644740996454,0.01100168,2921.3,2920.9,0.84017952]
["bitfinex","ETHUSD",1644740997100,0.01100168,2921.3,2920.9,0.84371536]
["bitfinex","ETHUSD",1644740997399,0.13819997,2921.7,2920.9,0.84371536]
["bitfinex","ETHUSD",1644740997600,3.41100237,2921.3,2920.9,0.84371536]
["bitfinex","ETHUSD",1644740998107,3.41100237,2921.3,2920.9,0.00353584]
["bitfinex","ETHUSD",1644740998500,3.4,2921.3,2920.9,0.00353584]
["bitfinex","ETHUSD",1644740998700,3.4,2921.3,2920.8,0.1711]
["bitfinex","ETHUSD",1644740998901,3.41100237,2921.3,2920.8,0.1711]
["bitfinex","ETHUSD",1644740999500,3.41100237,2921.3,2920.8,1.02706183]
["bitfinex","ETHUSD",1644740999702,3.4,2921.3,2920.8,1.02706183]
["bitfinex","ETHUSD",1644740999901,3.41100225,2921.3,2921.1,0.02483282]
["bitfinex","ETHUSD",1644741000945,3.4,2921.3,2921.1,0.02483282]
["bitfinex","ETHUSD",1644741001150,3.4,2921.3,2921.2,0.1711]
["bitfinex","ETHUSD",1644741001345,3.41100242,2921.3,2921.2,0.6671]
["bitfinex","ETHUSD",1644741001845,3.41010321,2921.3,2921.2,0.6671]
["bitfinex","ETHUSD",1644741002244,3.39910079,2921.3,2921.2,0.6671]
["bitfinex","ETHUSD",1644741002446,3.39910079,2921.3,2921.2,0.496]
["bitfinex","ETHUSD",1644741002645,3.39910079,2921.3,2921.1,0.02483282]
["bitfinex","ETHUSD",1644741003647,3.41010321,2921.3,2921.1,0.02483282]
["bitfinex","ETHUSD",1644741004503,3.39910079,2921.3,2921.1,0.02483282]
["bitfinex","ETHUSD",1644741004905,3.41010321,2921.3,2921.1,0.02483282]
["bitfinex","ETHUSD",1644741005705,3.39910079,2921.3,2921.1,0.02483282]
["bitfinex","ETHUSD",1644741006110,3.41010321,2921.3,2921.1,0.02483282]
["bitfinex","ETHUSD",1644741006306,3.41010321,2921.3,2921.1,0.03883282]
["bitfinex","ETHUSD",1644741006907,3.39910079,2921.3,2921.1,0.03883282]
["bitfinex","ETHUSD",1644741007307,3.41010321,2921.3,2921.1,0.03883282]
["bitfinex","ETHUSD",1644741008144,3.39910079,2921.3,2921.1,0.03883282]
["bitfinex","ETHUSD",1644741008345,3.41010321,2921.3,2921.1,0.03883282]
["bitfinex","ETHUSD",1644741009046,1.22279118,2921.2,2921.1,0.03883282]
["bitfinex","ETHUSD",1644741009849,1.22279118,2921.2,2921.1,0.014]
["bitfinex","ETHUSD",1644741020203,1.22279118,2921.2,2921.1,0.51835615]
["bitfinex","ETHUSD",1644741022502,1.22279118,2921.2,2921.1,0.014]
["bitfinex","ETHUSD",1644741023250,1.22178595,2921.2,2921.1,0.014]
["bitfinex","ETHUSD",1644741023449,0.61139559,2921.2,2921.1,0.014]
["bitfinex","ETHUSD",1644741023653,1.22178595,2921.2,2921.1,0.014]
["bitfinex","ETHUSD",1644741023854,1.22178595,2921.2,2921.1,0.51]
["bitfinex","ETHUSD",1644741024058,3.39910079,2921.3,2921.2,4.2]
["bitfinex","ETHUSD",1644741024059,1.98940225,2921.3,2921.2,4.2]
["bitfinex","ETHUSD",1644741024255,1.98940225,2921.3,2921.2,4.8671]
["bitfinex","ETHUSD",1644741024456,1.95131452,2921.3,2921.2,5.03919129]
["bitfinex","ETHUSD",1644741024653,1.95131452,2921.3,2921.2,6.03919129]
["bitfinex","ETHUSD",1644741025057,3.373567,2922.5,2921.3,4.2]
["bitfinex","ETHUSD",1644741025258,1.45579063,2922.3,2921.6,1.15556]
["bitfinex","ETHUSD",1644741025456,1.45579063,2922.3,2921.6,1.95156]
["bitfinex","ETHUSD",1644741025658,56.047841,2922.6,2921.6,1.95156]
["bitfinex","ETHUSD",1644741025856,4.5190544,2922.5,2921.6,1.95156]
["bitfinex","ETHUSD",1644741026055,1.45575653,2922.4,2921.6,1.95156]
["bitfinex","ETHUSD",1644741026256,1.45575653,2922.4,2922.1,0.96181805]
["bitfinex","ETHUSD",1644741026457,0.01100116,2922.2,2922.1,0.96181805]
["bitfinex","ETHUSD",1644741027098,0.01100116,2922.2,2921.8,0.85546]
["bitfinex","ETHUSD",1644741027499,56.047841,2922.6,2921.8,0.85546]
["bitfinex","ETHUSD",1644741027701,0.01100124,2922.1,2921.8,0.85546]
["bitfinex","ETHUSD",1644741028302,0.01100124,2922.1,2921.6,1.95156]
["bitfinex","ETHUSD",1644741028601,1.45583633,2922.0,2921.6,1.35156]
["bitfinex","ETHUSD",1644741028801,3.23044495,2922.5,2921.6,0.496]
["bitfinex","ETHUSD",1644741029001,0.01100146,2922.0,2921.6,0.496]
["bitfinex","ETHUSD",1644741029402,0.01100146,2922.0,2921.6,1.66196421]
["bitfinex","ETHUSD",1644741029806,3.40737075,2922.5,2921.6,1.66196421]
["bitfinex","ETHUSD",1644741030006,1.45585167,2922.4,2922.1,0.0246659]
["bitfinex","ETHUSD",1644741030508,1.45585167,2922.3,2922.1,0.0246659]
["bitfinex","ETHUSD",1644741030753,1.45585167,2922.2,2922.1,0.0246659]
["bitfinex","ETHUSD",1644741030952,1.45585167,2922.4,2922.1,0.0246659]
["bitfinex","ETHUSD",1644741031153,3.3753341,2922.0,2921.6,1.66196421]
["bitfinex","ETHUSD",1644741032561,0.01100153,2921.9,2921.6,1.66196421]
["bitfinex","ETHUSD",1644741033465,3.3753341,2922.0,2921.6,22.9995755]
["bitfinex","ETHUSD",1644741033664,0.01100161,2921.9,2921.6,22.9995755]
["bitfinex","ETHUSD",1644741033963,0.01100161,2921.9,2921.6,23.2995755]
["bitfinex","ETHUSD",1644741034162,0.01100161,2921.9,2921.6,25.0104555]
["bitfinex","ETHUSD",1644741034401,0.01100161,2921.9,2921.7,21.01]
["bitfinex","ETHUSD",1644741034602,3.3753341,2922.0,2921.8,0.496]
["bitfinex","ETHUSD",1644741034804,3.3753341,2922.0,2921.9,0.8554]
["bitfinex","ETHUSD",1644741035001,3.3753341,2922.0,2921.9,21.53349129]
["bitfinex","ETHUSD",1644741035200,3.3753341,2922.0,2921.9,22.83349129]
["bitfinex","ETHUSD",1644741035401,3.3753341,2922.0,2921.9,29.03749129]
["bitfinex","ETHUSD",1644741036403,3.3753341,2922.0,2921.9,9.02749129]
["bitfinex","ETHUSD",1644741037203,3.3753341,2922.0,2921.9,9.19859129]
["bitfinex","ETHUSD",1644741037605,3.3753341,2922.0,2921.9,9.71949342]
["bitfinex","ETHUSD",1644741039561,3.38733288,2922.0,2921.9,9.71949342]
["bitfinex","ETHUSD",1644741039758,3.38733288,2922.0,2921.9,7.56409342]
["bitfinex","ETHUSD",1644741039956,3.38733288,2922.0,2921.9,7.39200213]
["bitfinex","ETHUSD",1644741041358,3.28356104,2922.0,2921.9,8.54742213]
["bitfinex","ETHUSD",1644741041559,3.28356104,2922.0,2921.9,30.02951342]
["bitfinex","ETHUSD",1644741043201,3.28356104,2922.0,2921.9,29.85841342]
["bitfinex","ETHUSD",1644741045307,2.43384044,2922.0,2921.9,29.85841342]
["bitfinex","ETHUSD",1644741045506,56.047841,2922.6,2922.1,22.57578]
["bitfinex","ETHUSD",1644741045753,56.047841,2922.6,2922.3,20.86525]
["bitfinex","ETHUSD",1644741045954,56.047841,2922.6,2922.4,0.496]
["bitfinex","ETHUSD",1644741046556,56.047841,2922.6,2922.5,0.17209129]
["bitfinex","ETHUSD",1644741046758,56.047841,2922.6,2922.5,1.52845859]
["bitfinex","ETHUSD",1644741046956,0.171,2923.5,2922.5,1.52845859]
["bitfinex","ETHUSD",1644741046957,0.171,2923.5,2922.7,0.85504]
["bitfinex","ETHUSD",1644741047155,3.13438967,2924.2,2923.0,6.204]
["bitfinex","ETHUSD",1644741047358,1.45522135,2924.1,2923.1,0.496]
["bitfinex","ETHUSD",1644741047554,4.52852876,2924.1,2923.1,0.66809129]
["bitfinex","ETHUSD",1644741047755,1.62622135,2924.0,2923.1,0.66809129]
["bitfinex","ETHUSD",1644741047955,1.45522135,2923.9,2923.2,0.8921633]
["bitfinex","ETHUSD",1644741048156,0.171,2923.8,2923.3,0.496]
["bitfinex","ETHUSD",1644741048456,1.45522135,2923.7,2923.3,0.496]
["bitfinex","ETHUSD",1644741048855,1.45522135,2923.6,2923.3,0.496]
["bitfinex","ETHUSD",1644741049055,0.171,2924.4,2923.3,0.496]
["bitfinex","ETHUSD",1644741049056,0.65036109,2924.3,2923.3,0.496]
["bitfinex","ETHUSD",1644741049257,2.10556938,2924.3,2923.3,0.496]
["bitfinex","ETHUSD",1644741049505,0.95270983,2924.1,2923.3,0.496]
["bitfinex","ETHUSD",1644741049809,1.45520829,2924.0,2923.3,0.496]
["bitfinex","ETHUSD",1644741050607,0.0109988,2923.8,2923.3,0.496]
["bitfinex","ETHUSD",1644741050805,1.45520829,2923.7,2923.4,0.17209129]
["bitfinex","ETHUSD",1644741051004,1.45520829,2923.7,2923.5,0.496]
["bitfinex","ETHUSD",1644741051208,1.45520829,2923.7,2923.5,2.20594]
["bitfinex","ETHUSD",1644741051410,1.45520829,2923.7,2923.5,2.37803129]
["bitfinex","ETHUSD",1644741051610,0.01099887,2923.7,2923.5,2.37803129]
["bitfinex","ETHUSD",1644741051810,0.01099887,2923.7,2923.5,1.52307129]
["bitfinex","ETHUSD",1644741052008,0.01099887,2923.7,2923.5,0.496]
["bitfinex","ETHUSD",1644741052208,0.01099887,2923.7,2923.5,0.66809129]
["bitfinex","ETHUSD",1644741052713,0.65036109,2924.4,2923.5,0.66809129]
["bitfinex","ETHUSD",1644741052714,0.65036109,2924.4,2923.5,0.496]
["bitfinex","ETHUSD",1644741052910,0.01099887,2923.7,2923.5,0.496]
["bitfinex","ETHUSD",1644741053554,3.41099887,2923.7,2923.5,0.96809129]
["bitfinex","ETHUSD",1644741054054,3.40668583,2923.7,2923.5,0.96809129]
["bitfinex","ETHUSD",1644741055058,3.4,2923.7,2923.5,0.96809129]
["bitfinex","ETHUSD",1644741055263,3.40668583,2923.7,2923.5,0.96809129]
["bitfinex","ETHUSD",1644741055458,3.40668583,2923.7,2923.6,0.02378794]
["bitfinex","ETHUSD",1644741055659,3.40668583,2923.7,2923.5,0.92051542]
["bitfinex","ETHUSD",1644741056259,3.4,2923.7,2923.5,0.92051542]
["bitfinex","ETHUSD",1644741056460,3.40668583,2923.7,2923.5,1.77547542]
["bitfinex","ETHUSD",1644741057403,3.4,2923.7,2923.5,1.77547542]
["bitfinex","ETHUSD",1644741057603,3.41100355,2923.7,2923.5,1.77547542]
["bitfinex","ETHUSD",1644741058605,3.4,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741058806,3.41100355,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741059810,3.4,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741060010,3.41100355,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741060849,3.42711401,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741061049,3.41611046,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741061250,3.42711401,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741062252,3.41611046,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741062452,3.42711401,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741063555,3.41611046,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741063753,3.42711401,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741064705,3.41611046,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741064908,3.42711401,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741065711,3.42711401,2923.7,2923.5,0.91935601]
["bitfinex","ETHUSD",1644741065907,3.41611046,2923.7,2923.5,0.91935601]
["bitfinex","ETHUSD",1644741066109,3.42711401,2923.7,2923.5,0.91935601]
["bitfinex","ETHUSD",1644741067105,3.41611046,2923.7,2923.5,0.91935601]
["bitfinex","ETHUSD",1644741067306,3.42711401,2923.7,2923.5,0.91935601]
["bitfinex","ETHUSD",1644741067705,3.42711401,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741068359,3.41611046,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741068556,3.42711401,2923.7,2923.5,21.78431601]
["bitfinex","ETHUSD",1644741068956,3.42711401,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741069560,3.41611046,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741069761,3.42711401,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741070760,3.41611046,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741070967,3.42711401,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741073009,3.41611046,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741073416,3.42711401,2923.7,2923.5,1.77431601]
["bitfinex","ETHUSD",1644741074211,3.41611046,2923.7,2923.5,1.52305129]
["bitfinex","ETHUSD",1644741074611,3.42711401,2923.7,2923.5,0.66809129]
["bitfinex","ETHUSD",1644741075210,3.4332782,2923.7,2923.5,0.496]
["bitfinex","ETHUSD",1644741075412,3.42227465,2923.7,2923.5,0.66809129]
["bitfinex","ETHUSD",1644741075655,3.4332782,2923.7,2923.5,0.96809129]
["bitfinex","ETHUSD",1644741076654,3.42227465,2923.7,2923.5,0.96809129]
["bitfinex","ETHUSD",1644741076855,3.4332782,2923.7,2923.5,0.96809129]
["bitfinex","ETHUSD",1644741077857,3.42227465,2923.7,2923.5,0.96809129]
["bitfinex","ETHUSD",1644741078260,3.4332782,2923.7,2923.5,20.97809129]
["bitfinex","ETHUSD",1644741078459,3.4332782,2923.7,2923.5,0.96809129]
["bitfinex","ETHUSD",1644741079059,3.42227465,2923.7,2923.5,20.97809129]
["bitfinex","ETHUSD",1644741079413,3.4332782,2923.7,2923.5,20.97809129]
["bitfinex","ETHUSD",1644741080213,3.42227465,2923.7,2923.5,20.97809129]
["bitfinex","ETHUSD",1644741080410,3.42227465,2923.7,2923.5,0.96809129]
["bitfinex","ETHUSD",1644741080614,3.43884687,2923.7,2923.5,20.97809129]
["bitfinex","ETHUSD",1644741081315,1.184,2924.6,2923.7,4.25]
["bitfinex","ETHUSD",1644741081316,0.00395083,2924.5,2923.7,4.25]
["bitfinex","ETHUSD",1644741081520,4.70276109,2924.7,2923.6,1.0]
["bitfinex","ETHUSD",1644741081521,3.1708098,2924.7,2923.8,5.62925]
["bitfinex","ETHUSD",1644741081713,0.171,2925.1,2923.8,5.60534129]
["bitfinex","ETHUSD",1644741081714,0.00395351,2924.5,2923.8,5.60534129]
["bitfinex","ETHUSD",1644741081916,0.00395351,2924.6,2924.5,1.0745094]
["bitfinex","ETHUSD",1644741082112,0.00395351,2925.0,2924.5,1.5705094]
["bitfinex","ETHUSD",1644741082516,0.00395351,2925.3,2924.5,2.04260069]
["bitfinex","ETHUSD",1644741082714,1.45451592,2925.2,2924.5,2.04260069]
["bitfinex","ETHUSD",1644741082915,4.95846943,2925.1,2924.5,2.04260069]
["bitfinex","ETHUSD",1644741083156,1.45451592,2925.0,2924.5,2.04260069]
["bitfinex","ETHUSD",1644741083356,0.00395351,2925.0,2924.5,2.04260069]
["bitfinex","ETHUSD",1644741083556,0.00395351,2925.5,2925.0,1.0656926]
["bitfinex","ETHUSD",1644741083757,0.48578373,2924.9,2924.7,0.92051991]
["bitfinex","ETHUSD",1644741085361,0.49678551,2924.9,2924.7,0.92051991]
["bitfinex","ETHUSD",1644741085763,0.49678551,2924.9,2924.7,1.3926112]
["bitfinex","ETHUSD",1644741085964,0.49678551,2924.9,2924.7,1.6926112]
["bitfinex","ETHUSD",1644741086166,0.49678551,2924.9,2924.8,0.496]
["bitfinex","ETHUSD",1644741086367,0.48578373,2924.9,2924.8,0.496]
["bitfinex","ETHUSD",1644741086564,0.49678551,2924.9,2924.8,0.496]
["bitfinex","ETHUSD",1644741086769,3.89678551,2924.9,2924.8,0.496]
["bitfinex","ETHUSD",1644741087409,3.88578373,2924.9,2924.8,0.496]
["bitfinex","ETHUSD",1644741090414,3.88578373,2924.9,2924.8,0.796]
["bitfinex","ETHUSD",1644741090659,3.88578373,2924.9,2924.8,0.99168602]
["bitfinex","ETHUSD",1644741090859,3.88578373,2924.9,2924.8,1.29168602]
["bitfinex","ETHUSD",1644741091660,3.88578373,2924.9,2924.8,1.46248602]
["bitfinex","ETHUSD",1644741092460,3.88578373,2924.9,2924.8,1.29168602]
["bitfinex","ETHUSD",1644741093065,3.88578373,2924.9,2924.8,1.44109918]
["bitfinex","ETHUSD",1644741093264,3.88578373,2924.9,2924.8,21.45109918]
["bitfinex","ETHUSD",1644741093765,3.88578373,2924.9,2924.8,22.45109918]
["bitfinex","ETHUSD",1644741094815,3.88578373,2924.9,2924.8,22.62189918]
["bitfinex","ETHUSD",1644741098456,3.88578373,2924.9,2924.8,22.45109918]
["bitfinex","ETHUSD",1644741098658,1.72413421,2924.9,2924.8,22.45109918]
["bitfinex","ETHUSD",1644741099059,0.01099526,2925.0,2924.9,24.40941316]
["bitfinex","ETHUSD",1644741099258,0.01099526,2925.0,2924.9,25.90541316]
["bitfinex","ETHUSD",1644741099460,0.1708,2926.1,2924.9,25.90541316]
["bitfinex","ETHUSD",1644741099461,0.00395351,2926.0,2924.9,26.07750445]
["bitfinex","ETHUSD",1644741099661,0.00395351,2926.0,2925.6,0.14941316]
["bitfinex","ETHUSD",1644741100964,0.01099386,2925.9,2925.6,0.14941316]
["bitfinex","ETHUSD",1644741102010,0.00395351,2926.1,2925.6,0.74941316]
["bitfinex","ETHUSD",1644741102210,0.01099393,2925.9,2925.6,0.74941316]
["bitfinex","ETHUSD",1644741102607,0.01099393,2925.9,2925.6,0.44941316]
["bitfinex","ETHUSD",1644741102809,0.01099393,2925.9,2925.6,1.27112553]
["bitfinex","ETHUSD",1644741103008,0.1708,2926.2,2925.6,1.27112553]
["bitfinex","ETHUSD",1644741103211,1.45813004,2926.1,2925.6,2.27112553]
["bitfinex","ETHUSD",1644741103410,0.01099393,2925.9,2925.6,1.27112553]
["bitfinex","ETHUSD",1644741103610,0.01099393,2925.9,2925.6,2.27112553]
["bitfinex","ETHUSD",1644741104012,0.01099393,2925.9,2925.7,0.17209129]
["bitfinex","ETHUSD",1644741104212,0.1708,2926.6,2925.7,0.17209129]
["bitfinex","ETHUSD",1644741104213,0.00395351,2926.6,2925.8,0.14941316]
["bitfinex","ETHUSD",1644741104415,1.1806,2926.9,2925.9,0.85421]
["bitfinex","ETHUSD",1644741104416,1.45404716,2926.5,2925.9,0.85421]
["bitfinex","ETHUSD",1644741104614,0.00395351,2926.6,2926.0,0.14941316]
["bitfinex","ETHUSD",1644741104814,0.00395351,2926.4,2926.0,0.44941316]
["bitfinex","ETHUSD",1644741105019,1.19583859,2926.9,2926.0,0.44941316]
["bitfinex","ETHUSD",1644741105315,0.00395351,2926.4,2926.0,0.44941316]
["bitfinex","ETHUSD",1644741105514,1.4539553,2926.8,2926.0,0.44941316]
["bitfinex","ETHUSD",1644741105515,0.00395351,2926.8,2926.0,0.44941316]
["bitfinex","ETHUSD",1644741105758,0.01099289,2926.6,2926.0,1.44941316]
["bitfinex","ETHUSD",1644741106055,1.45394977,2926.5,2926.0,0.44941316]
["bitfinex","ETHUSD",1644741106258,1.45394977,2926.5,2926.0,1.44941316]
["bitfinex","ETHUSD",1644741106456,1.45790328,2926.5,2926.0,0.44941316]
["bitfinex","ETHUSD",1644741106661,0.00395351,2926.5,2926.0,1.44941316]
["bitfinex","ETHUSD",1644741106857,0.00395351,2926.9,2926.1,0.8518126]
["bitfinex","ETHUSD",1644741107058,1.45393562,2926.8,2926.2,0.14941316]
["bitfinex","ETHUSD",1644741107257,2.85,2926.6,2926.1,0.55298629]
["bitfinex","ETHUSD",1644741107457,0.00395351,2926.5,2926.0,1.3]
["bitfinex","ETHUSD",1644741107661,3.47244376,2927.0,2926.0,0.3]
["bitfinex","ETHUSD",1644741107662,0.00395351,2926.7,2926.0,0.3]
["bitfinex","ETHUSD",1644741107856,1.45393955,2926.6,2926.0,0.3]
["bitfinex","ETHUSD",1644741108058,0.00395351,2926.5,2926.0,0.3]
["bitfinex","ETHUSD",1644741108258,0.01065685,2926.5,2926.0,0.3]
["bitfinex","ETHUSD",1644741108456,0.01065685,2926.5,2926.0,1.34346482]
["bitfinex","ETHUSD",1644741109057,3.4,2926.7,2926.0,1.34346482]
["bitfinex","ETHUSD",1644741109258,1.45793667,2926.6,2926.0,1.34346482]
["bitfinex","ETHUSD",1644741109515,0.01065699,2926.4,2926.0,1.34346482]
["bitfinex","ETHUSD",1644741110318,0.00395351,2926.6,2926.0,1.34346482]
["bitfinex","ETHUSD",1644741110514,0.01041289,2926.3,2926.2,0.02446378]
["bitfinex","ETHUSD",1644741111613,0.00395351,2926.6,2926.2,0.02446378]
["bitfinex","ETHUSD",1644741111815,0.01041283,2926.4,2926.2,0.02446378]
["bitfinex","ETHUSD",1644741112817,0.00395351,2926.6,2926.2,0.02446378]
["bitfinex","ETHUSD",1644741113014,0.01041277,2926.4,2926.2,0.02446378]
["bitfinex","ETHUSD",1644741113861,0.00395351,2926.6,2926.2,0.02446378]
["bitfinex","ETHUSD",1644741114161,0.01042925,2926.4,2926.2,0.02446378]
["bitfinex","ETHUSD",1644741115065,0.00395351,2926.6,2926.2,0.02446378]
["bitfinex","ETHUSD",1644741115266,1.45396628,2926.5,2926.2,0.02446378]
["bitfinex","ETHUSD",1644741115472,0.01042925,2926.4,2926.2,0.02446378]
["bitfinex","ETHUSD",1644741115865,0.01042925,2926.4,2926.2,0.19655507]
["bitfinex","ETHUSD",1644741116265,0.00395351,2926.6,2926.2,0.19655507]
["bitfinex","ETHUSD",1644741116465,1.4539739,2926.5,2926.2,0.19655507]
["bitfinex","ETHUSD",1644741116666,0.01042925,2926.4,2926.2,0.19655507]
["bitfinex","ETHUSD",1644741117510,3.28506355,2926.6,2926.2,0.19655507]
["bitfinex","ETHUSD",1644741117715,1.45398896,2926.5,2926.2,0.19655507]
["bitfinex","ETHUSD",1644741118710,0.00395351,2926.6,2926.2,1.05079507]
["bitfinex","ETHUSD",1644741119213,1.45394901,2926.5,2926.2,1.05079507]
["bitfinex","ETHUSD",1644741120315,1.46437032,2926.5,2926.2,1.05079507]
["bitfinex","ETHUSD",1644741120668,0.01042131,2926.5,2926.2,1.05079507]
["bitfinex","ETHUSD",1644741120864,1.45396398,2926.4,2926.2,1.05079507]
["bitfinex","ETHUSD",1644741121262,3.09511543,2926.6,2926.2,1.05079507]
["bitfinex","ETHUSD",1644741121462,0.01072534,2926.4,2926.2,1.05079507]
["bitfinex","ETHUSD",1644741122264,0.00395351,2926.6,2926.2,1.05079507]
["bitfinex","ETHUSD",1644741122463,1.45395193,2926.5,2926.2,1.05079507]
["bitfinex","ETHUSD",1644741122665,0.01072534,2926.4,2926.2,1.05079507]
["bitfinex","ETHUSD",1644741123269,1.45395477,2926.3,2926.2,1.05079507]
["bitfinex","ETHUSD",1644741123463,1.45395477,2926.3,2926.2,1.35079507]
["bitfinex","ETHUSD",1644741123863,0.00395351,2926.6,2926.2,1.35079507]
["bitfinex","ETHUSD",1644741123864,0.01072541,2926.4,2926.2,1.35079507]
["bitfinex","ETHUSD",1644741124063,1.45395477,2926.3,2926.2,1.35079507]
["bitfinex","ETHUSD",1644741124515,0.01072541,2926.4,2926.2,1.35079507]
["bitfinex","ETHUSD",1644741124718,0.00395351,2926.6,2926.2,1.35079507]
["bitfinex","ETHUSD",1644741124916,1.45391149,2926.5,2926.2,1.35079507]
["bitfinex","ETHUSD",1644741125114,0.010401,2926.4,2926.2,1.35079507]
["bitfinex","ETHUSD",1644741125315,1.45391149,2926.3,2926.2,1.35079507]
["bitfinex","ETHUSD",1644741127316,0.20004015,2926.1,2926.0,0.3]
["bitfinex","ETHUSD",1644741127515,1.6539633,2926.1,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741127718,1.65396755,2926.1,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741128764,0.20004015,2926.1,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741131273,3.60004015,2926.1,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741132214,3.60004015,2926.1,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741137374,5.05387008,2926.1,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741139270,3.60004015,2926.1,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741143164,5.05381547,2926.1,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741143965,3.60004015,2926.1,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741145273,3.60004015,2926.1,2926.0,0.66809129]
["bitfinex","ETHUSD",1644741145671,0.01040818,2926.2,2926.1,1.70822]
["bitfinex","ETHUSD",1644741145869,0.03299193,2926.2,2926.1,1.70822]
["bitfinex","ETHUSD",1644741146070,0.03299193,2926.2,2926.1,3.25135303]
["bitfinex","ETHUSD",1644741146071,0.01040818,2926.2,2926.1,3.25135303]
["bitfinex","ETHUSD",1644741146270,0.6543146,2927.0,2926.1,3.25135303]
["bitfinex","ETHUSD",1644741146473,1.4576171,2927.0,2926.2,1.70819]
["bitfinex","ETHUSD",1644741146673,0.01040815,2926.3,2926.2,3.20419]
["bitfinex","ETHUSD",1644741147115,0.01040815,2926.3,2926.2,3.37628129]
["bitfinex","ETHUSD",1644741147616,0.00395351,2927.0,2926.2,3.37628129]
["bitfinex","ETHUSD",1644741147817,0.01040803,2926.4,2926.2,3.37628129]
["bitfinex","ETHUSD",1644741148015,0.01040803,2926.4,2926.2,4.23038129]
["bitfinex","ETHUSD",1644741148215,1.45366773,2926.3,2926.2,4.23038129]
["bitfinex","ETHUSD",1644741149220,0.01040803,2926.4,2926.2,4.23038129]
["bitfinex","ETHUSD",1644741149925,0.00395351,2927.1,2926.2,4.23038129]
["bitfinex","ETHUSD",1644741150124,1.45361129,2927.0,2926.3,0.13187037]
["bitfinex","ETHUSD",1644741150322,0.00395351,2926.9,2926.4,0.12146241]
["bitfinex","ETHUSD",1644741150524,1.45361129,2926.8,2926.4,0.32179252]
["bitfinex","ETHUSD",1644741150772,1.45361129,2926.8,2926.6,0.12146241]
["bitfinex","ETHUSD",1644741150970,0.00395351,2926.8,2926.7,0.97549241]
["bitfinex","ETHUSD",1644741151171,1.79956109,2927.3,2926.7,0.97549241]
["bitfinex","ETHUSD",1644741151172,0.00395351,2927.2,2926.7,0.97549241]
["bitfinex","ETHUSD",1644741151371,1.45356014,2927.1,2926.7,0.97549241]
["bitfinex","ETHUSD",1644741151772,1.45356014,2927.1,2926.7,1.1475837]
["bitfinex","ETHUSD",1644741152171,1.45356014,2927.1,2926.7,2.1475837]
["bitfinex","ETHUSD",1644741152575,0.00663974,2927.0,2926.7,2.1475837]
["bitfinex","ETHUSD",1644741152775,1.45356014,2926.9,2926.7,2.1475837]
["bitfinex","ETHUSD",1644741153173,1.45356014,2926.9,2926.7,1.2935537]
["bitfinex","ETHUSD",1644741153375,1.45356014,2926.9,2926.7,0.2935537]
["bitfinex","ETHUSD",1644741153877,1.45356014,2926.8,2926.7,0.2935537]
["bitfinex","ETHUSD",1644741158777,3.11096574,2926.9,2926.7,0.2935537]
["bitfinex","ETHUSD",1644741158979,3.11096574,2926.9,2926.7,3.71029913]
["bitfinex","ETHUSD",1644741159377,3.11096574,2926.9,2926.8,1.12146241]
["bitfinex","ETHUSD",1644741159581,4.55345762,2926.9,2926.8,1.12146241]
["bitfinex","ETHUSD",1644741159785,4.55345762,2926.9,2926.7,0.17209129]
["bitfinex","ETHUSD",1644741159786,4.56442329,2926.9,2926.7,1.2935537]
["bitfinex","ETHUSD",1644741159985,3.11096567,2926.9,2926.7,0.2935537]
["bitfinex","ETHUSD",1644741160181,3.11096567,2926.9,2926.7,1.2935537]
["bitfinex","ETHUSD",1644741160581,3.11096567,2926.9,2926.7,0.32184027]
["bitfinex","ETHUSD",1644741160783,3.1,2926.9,2926.7,3.64505284]
["bitfinex","ETHUSD",1644741160981,3.11096567,2926.9,2926.7,3.64505284]
["bitfinex","ETHUSD",1644741161180,3.11096567,2926.9,2926.8,1.12146241]
["bitfinex","ETHUSD",1644741161382,4.56442599,2926.9,2926.8,1.12146241]
["bitfinex","ETHUSD",1644741162012,4.55346032,2926.9,2926.8,1.12146241]
["bitfinex","ETHUSD",1644741162820,4.55346032,2926.9,2926.8,0.97549241]
["bitfinex","ETHUSD",1644741163021,3.1,2926.9,2926.8,4.30946396]
["bitfinex","ETHUSD",1644741163219,3.1,2926.9,2926.8,0.97549241]
["bitfinex","ETHUSD",1644741163419,3.1,2926.9,2926.8,1.97549241]
["bitfinex","ETHUSD",1644741163621,3.1,2926.9,2926.8,0.97549241]
["bitfinex","ETHUSD",1644741163920,3.1,2926.9,2926.8,1.97549241]
["bitfinex","ETHUSD",1644741164120,4.55346023,2926.9,2926.8,0.97549241]
["bitfinex","ETHUSD",1644741164321,4.55346023,2926.9,2926.8,1.97549241]
["bitfinex","ETHUSD",1644741164322,3.1,2926.9,2926.8,1.97549241]
["bitfinex","ETHUSD",1644741164521,3.1,2926.9,2926.8,0.97549241]
["bitfinex","ETHUSD",1644741164721,3.1,2926.9,2926.8,2.1475837]
["bitfinex","ETHUSD",1644741164928,3.1,2926.9,2926.8,1.1475837]
["bitfinex","ETHUSD",1644741165121,3.1,2926.9,2926.8,4.47190802]
["bitfinex","ETHUSD",1644741165320,3.1,2926.9,2926.8,5.47190802]
["bitfinex","ETHUSD",1644741165963,3.1,2926.9,2926.8,2.1475837]
["bitfinex","ETHUSD",1644741167574,3.1,2926.9,2926.8,1.2935537]
["bitfinex","ETHUSD",1644741168670,3.1,2926.9,2926.8,2.1475837]
["bitfinex","ETHUSD",1644741171721,3.09896094,2926.9,2926.8,2.1475837]
["bitfinex","ETHUSD",1644741172421,3.09896094,2926.9,2926.8,1.2935537]
["bitfinex","ETHUSD",1644741173670,3.09896094,2926.9,2926.8,0.2935537]
["bitfinex","ETHUSD",1644741174070,3.09896094,2926.9,2926.8,1.1475837]
["bitfinex","ETHUSD",1644741175677,3.09896094,2926.9,2926.8,0.2935537]
["bitfinex","ETHUSD",1644741176679,3.09896094,2926.9,2926.8,1.1475837]
["bitfinex","ETHUSD",1644741178135,3.09896094,2926.9,2926.8,0.2935537]
["bitfinex","ETHUSD",1644741178931,3.09896094,2926.9,2926.8,1.1475537]
["bitfinex","ETHUSD",1644741180035,3.09896094,2926.9,2926.8,0.2935537]
["bitfinex","ETHUSD",1644741180879,3.09896094,2926.9,2926.8,0.12146241]
["bitfinex","ETHUSD",1644741180880,4.55246538,2926.9,2926.8,0.12146241]
["bitfinex","ETHUSD",1644741181478,0.21463825,2926.7,2926.2,0.496]
["bitfinex","ETHUSD",1644741181679,0.21463825,2926.7,2925.9,0.25]
["bitfinex","ETHUSD",1644741181680,1.45350444,2926.6,2925.9,0.25]
["bitfinex","ETHUSD",1644741181876,1.45350444,2926.6,2925.7,6.06236]
["bitfinex","ETHUSD",1644741182478,1.45350444,2926.6,2925.7,1.70855]
["bitfinex","ETHUSD",1644741182683,0.01033312,2926.5,2925.8,2.98193]
["bitfinex","ETHUSD",1644741182883,0.01033312,2926.5,2925.8,3.15402129]
["bitfinex","ETHUSD",1644741183483,0.01033312,2926.5,2926.0,0.85427]
["bitfinex","ETHUSD",1644741183685,0.21463825,2926.7,2926.0,0.85427]
["bitfinex","ETHUSD",1644741183984,0.01033301,2926.5,2926.0,0.85427]
["bitfinex","ETHUSD",1644741184820,0.21463825,2926.7,2926.0,0.85427]
["bitfinex","ETHUSD",1644741185020,0.01033322,2926.5,2926.0,0.85427]
["bitfinex","ETHUSD",1644741185927,0.24229535,2926.7,2926.0,0.85427]
["bitfinex","ETHUSD",1644741186223,0.01033325,2926.5,2926.0,0.85427]
["bitfinex","ETHUSD",1644741187123,0.24229535,2926.7,2926.0,1.02636129]
["bitfinex","ETHUSD",1644741187322,1.45362913,2926.6,2926.0,1.02636129]
["bitfinex","ETHUSD",1644741187522,0.01033325,2926.5,2926.0,1.02636129]
["bitfinex","ETHUSD",1644741187923,0.01033325,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741188368,0.24229535,2926.7,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741188573,0.01033325,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741188968,0.01033325,2926.5,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741189574,0.24229535,2926.7,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741189774,0.01034478,2926.5,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741190874,0.21463825,2926.7,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741191084,0.01034478,2926.5,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741191275,1.45363009,2926.4,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741191676,0.01034478,2926.5,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741191921,0.21463825,2926.7,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741192122,1.45363171,2926.6,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741192321,0.01034478,2926.5,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741192524,1.45363171,2926.4,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741193322,1.45363171,2926.3,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741193521,0.21463825,2926.7,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741193522,0.01033238,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741193727,1.45369523,2926.4,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741194726,0.21463825,2926.7,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741194727,1.45369523,2926.3,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741194927,0.21463825,2926.7,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741195126,1.45365191,2926.6,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741196368,1.45365191,2926.6,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741196968,0.01096644,2926.5,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741197169,1.45365191,2926.4,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741198169,0.01096622,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741198369,1.45366991,2926.4,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741199424,0.01096622,2926.5,2926.0,0.34289129]
["bitfinex","ETHUSD",1644741199629,1.45364457,2926.4,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741200230,0.01096622,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741200430,0.02761622,2926.6,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741200630,1.46461031,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741200832,0.01096622,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741201533,0.02761622,2926.6,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741201830,1.46463337,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741202034,1.45367532,2926.4,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741202232,0.01096633,2926.5,2926.1,0.94306984]
["bitfinex","ETHUSD",1644741202631,0.01096633,2926.5,2926.1,1.24306984]
["bitfinex","ETHUSD",1644741202832,0.02761622,2926.6,2926.1,1.24306984]
["bitfinex","ETHUSD",1644741203033,1.46462378,2926.5,2926.1,1.24306984]
["bitfinex","ETHUSD",1644741203271,0.01096644,2926.5,2926.0,0.3]
["bitfinex","ETHUSD",1644741204076,0.02761622,2926.6,2926.0,0.3]
["bitfinex","ETHUSD",1644741204273,1.46461875,2926.5,2925.9,1.7708]
["bitfinex","ETHUSD",1644741204474,0.01096633,2926.5,2925.9,2.59786759]
["bitfinex","ETHUSD",1644741205176,0.02761622,2926.6,2925.9,2.59786759]
["bitfinex","ETHUSD",1644741205377,1.46461511,2926.5,2925.9,2.59786759]
["bitfinex","ETHUSD",1644741205579,0.01096622,2926.5,2925.9,2.59786759]
["bitfinex","ETHUSD",1644741205778,0.01096622,2926.5,2925.9,1.4708]
["bitfinex","ETHUSD",1644741206180,0.01096622,2926.5,2925.9,0.4708]
["bitfinex","ETHUSD",1644741206380,0.21463825,2926.7,2925.9,0.4708]
["bitfinex","ETHUSD",1644741206589,0.01096622,2926.5,2925.9,0.4708]
["bitfinex","ETHUSD",1644741207020,0.01096622,2926.5,2925.9,1.32504]
["bitfinex","ETHUSD",1644741207420,0.01096622,2926.5,2925.9,2.32504]
["bitfinex","ETHUSD",1644741207618,0.21463825,2926.7,2925.9,2.32504]
["bitfinex","ETHUSD",1644741207819,0.01096622,2926.5,2925.9,2.32504]
["bitfinex","ETHUSD",1644741208719,0.21463825,2926.7,2925.9,2.32504]
["bitfinex","ETHUSD",1644741208920,1.45366026,2926.6,2925.9,2.32504]
["bitfinex","ETHUSD",1644741209125,0.01096622,2926.5,2925.9,2.32504]
["bitfinex","ETHUSD",1644741209523,0.01096622,2926.5,2926.0,0.1708]
["bitfinex","ETHUSD",1644741209725,0.0095896,2926.5,2926.0,0.1708]
["bitfinex","ETHUSD",1644741209924,0.21463825,2926.7,2926.0,0.1708]
["bitfinex","ETHUSD",1644741210125,1.45363998,2926.6,2926.0,0.1708]
["bitfinex","ETHUSD",1644741212580,1.46460619,2926.6,2926.0,0.1708]
["bitfinex","ETHUSD",1644741212880,0.01096621,2926.6,2926.1,1.02630129]
["bitfinex","ETHUSD",1644741213080,0.01096621,2926.6,2926.2,0.3]
["bitfinex","ETHUSD",1644741213281,0.01096621,2926.6,2926.2,0.4708]
["bitfinex","ETHUSD",1644741213480,0.01096621,2926.6,2926.2,1.4708]
["bitfinex","ETHUSD",1644741213681,0.21463825,2926.7,2926.2,0.4708]
["bitfinex","ETHUSD",1644741213881,1.46453981,2926.6,2926.2,1.4708]
["bitfinex","ETHUSD",1644741214081,0.01096643,2926.6,2926.2,0.4708]
["bitfinex","ETHUSD",1644741214286,0.01096643,2926.6,2926.2,1.4708]
["bitfinex","ETHUSD",1644741214736,0.21463825,2926.7,2926.2,2.61206725]
["bitfinex","ETHUSD",1644741214932,1.45357348,2926.6,2926.2,2.61206725]
["bitfinex","ETHUSD",1644741215133,1.49215613,2926.6,2926.2,1.4708]
["bitfinex","ETHUSD",1644741215333,0.03858265,2926.6,2926.2,1.4708]
["bitfinex","ETHUSD",1644741215535,0.03858265,2926.6,2926.2,0.4708]
["bitfinex","ETHUSD",1644741216134,0.02761622,2926.6,2926.2,0.4708]
["bitfinex","ETHUSD",1644741216333,0.03858265,2926.6,2926.2,0.4708]
["bitfinex","ETHUSD",1644741217135,0.02761622,2926.6,2926.2,0.4708]
["bitfinex","ETHUSD",1644741217634,0.03858265,2926.6,2926.2,0.4708]
["bitfinex","ETHUSD",1644741218370,0.03858265,2926.6,2926.2,0.3]
["bitfinex","ETHUSD",1644741218371,0.02761622,2926.6,2926.2,0.3]
["bitfinex","ETHUSD",1644741218570,0.03858265,2926.6,2926.2,0.3]
["bitfinex","ETHUSD",1644741218769,0.03858265,2926.6,2926.1,0.6]
["bitfinex","ETHUSD",1644741219070,1.45361162,2926.5,2926.1,0.6]
["bitfinex","ETHUSD",1644741219676,1.45361162,2926.5,2926.1,0.3]
["bitfinex","ETHUSD",1644741219874,1.45361162,2926.5,2925.9,1.77209129]
["bitfinex","ETHUSD",1644741220075,1.45361162,2926.5,2926.0,0.1708]
["bitfinex","ETHUSD",1644741220476,1.45361162,2926.5,2926.0,1.35253512]
["bitfinex","ETHUSD",1644741220675,1.45361162,2926.5,2926.0,1.52462641]
["bitfinex","ETHUSD",1644741220876,1.45361162,2926.5,2926.0,2.52462641]
["bitfinex","ETHUSD",1644741221077,1.45361162,2926.4,2926.0,1.52462641]
["bitfinex","ETHUSD",1644741221275,0.01096609,2926.6,2926.1,1.0]
["bitfinex","ETHUSD",1644741221476,1.45367843,2926.5,2926.0,2.52462641]
["bitfinex","ETHUSD",1644741221676,1.45367843,2926.5,2926.0,1.52462641]
["bitfinex","ETHUSD",1644741221931,1.45367843,2926.5,2926.1,1.0]
["bitfinex","ETHUSD",1644741222128,1.45367843,2926.5,2926.0,1.52462641]
["bitfinex","ETHUSD",1644741222323,1.45367843,2926.5,2926.0,2.52462641]
["bitfinex","ETHUSD",1644741222522,1.45367843,2926.4,2926.0,2.52462641]
["bitfinex","ETHUSD",1644741222723,1.45367843,2926.3,2926.0,1.52462641]
["bitfinex","ETHUSD",1644741222923,0.01096609,2926.6,2926.0,1.52462641]
["bitfinex","ETHUSD",1644741223223,1.45368441,2926.5,2926.0,1.52462641]
["bitfinex","ETHUSD",1644741223424,1.45368441,2926.4,2926.0,1.52462641]
["bitfinex","ETHUSD",1644741223623,0.01096621,2926.6,2926.0,1.52462641]
["bitfinex","ETHUSD",1644741223624,1.45368441,2926.3,2926.0,1.35244243]
["bitfinex","ETHUSD",1644741223923,0.01096621,2926.6,2926.0,1.35244243]
["bitfinex","ETHUSD",1644741224123,1.45368109,2926.5,2926.0,1.35244243]
["bitfinex","ETHUSD",1644741224324,1.45368109,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741224734,1.45368109,2926.4,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741224930,1.45368109,2926.3,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741225131,1.45368109,2926.2,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741225331,0.01096609,2926.6,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741225669,1.45369193,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741225971,1.45369193,2926.4,2926.0,1.17209129]
["bitfinex","ETHUSD",1644741226170,1.45369193,2926.3,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741226373,0.01096621,2926.6,2926.0,1.17209129]
["bitfinex","ETHUSD",1644741226570,1.45369599,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741226971,1.45369599,2926.4,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741227174,0.21463825,2926.7,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741227175,1.45369599,2926.3,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741227375,1.45369599,2926.2,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741227671,0.01096621,2926.6,2926.0,0.17209129]
["bitfinex","ETHUSD",1644741227871,1.45368672,2926.5,2926.1,0.85422]
["bitfinex","ETHUSD",1644741228274,1.45368672,2926.4,2926.2,0.3]
["bitfinex","ETHUSD",1644741228473,1.45368672,2926.3,2926.2,0.3]
["bitfinex","ETHUSD",1644741228874,1.45368672,2926.5,2926.2,0.3]
["bitfinex","ETHUSD",1644741229076,1.45368672,2926.4,2926.2,0.3]
["bitfinex","ETHUSD",1644741229421,1.45368672,2926.3,2926.2,0.3]
["bitfinex","ETHUSD",1644741229826,1.45368672,2926.5,2926.1,0.3]
["bitfinex","ETHUSD",1644741230030,1.45368672,2926.4,2926.1,0.3]
["bitfinex","ETHUSD",1644741230228,1.45368672,2926.3,2926.1,0.3]
["bitfinex","ETHUSD",1644741230426,1.45368672,2926.2,2926.1,0.3]
["bitfinex","ETHUSD",1644741230626,0.01096609,2926.6,2926.1,0.3]
["bitfinex","ETHUSD",1644741230828,1.45365842,2926.5,2926.1,0.3]
["bitfinex","ETHUSD",1644741232027,0.01096621,2926.6,2926.1,0.3]
["bitfinex","ETHUSD",1644741232827,0.21463825,2926.7,2926.1,0.3]
["bitfinex","ETHUSD",1644741233028,0.01096632,2926.6,2926.1,0.3]
["bitfinex","ETHUSD",1644741233689,0.01096632,2926.6,2926.1,0.47209129]
["bitfinex","ETHUSD",1644741234087,0.21463825,2926.7,2926.1,1.32630129]
["bitfinex","ETHUSD",1644741235386,0.01097236,2926.6,2926.1,1.49710129]
["bitfinex","ETHUSD",1644741236388,0.21463825,2926.7,2926.1,0.64289129]
["bitfinex","ETHUSD",1644741236588,0.01097225,2926.6,2926.1,0.64289129]
["bitfinex","ETHUSD",1644741237630,0.21463825,2926.7,2926.1,0.64289129]
["bitfinex","ETHUSD",1644741237834,0.01097225,2926.6,2926.1,0.64289129]
["bitfinex","ETHUSD",1644741238529,0.01097225,2926.6,2926.3,1.06473132]
["bitfinex","ETHUSD",1644741238929,0.21463825,2926.7,2926.1,0.64289129]
["bitfinex","ETHUSD",1644741239132,0.01097247,2926.6,2926.1,0.47209129]
["bitfinex","ETHUSD",1644741239830,0.03858869,2926.6,2926.1,0.47209129]
["bitfinex","ETHUSD",1644741240030,0.02761622,2926.6,2926.1,0.47209129]
["bitfinex","ETHUSD",1644741240230,0.03858847,2926.6,2926.1,0.47209129]
["bitfinex","ETHUSD",1644741241074,0.03858847,2926.6,2926.1,0.42209129]
["bitfinex","ETHUSD",1644741241275,0.02761622,2926.6,2926.1,0.42209129]
["bitfinex","ETHUSD",1644741241473,0.03858847,2926.6,2926.1,0.42209129]
["bitfinex","ETHUSD",1644741242474,0.02761622,2926.6,2926.1,0.59289129]
["bitfinex","ETHUSD",1644741242675,0.03858847,2926.6,2926.1,0.59289129]
["bitfinex","ETHUSD",1644741242977,0.03858847,2926.6,2926.1,1.44711129]
["bitfinex","ETHUSD",1644741243577,0.02761622,2926.6,2926.1,1.44711129]
["bitfinex","ETHUSD",1644741243977,0.03858847,2926.6,2926.1,1.44711129]
["bitfinex","ETHUSD",1644741244826,0.21463825,2926.7,2926.1,1.44711129]
["bitfinex","ETHUSD",1644741245024,0.01097225,2926.6,2926.1,1.44711129]
["bitfinex","ETHUSD",1644741246025,0.21463825,2926.7,2926.1,1.44711129]
["bitfinex","ETHUSD",1644741246227,0.01097225,2926.6,2926.1,1.44711129]
["bitfinex","ETHUSD",1644741247325,0.21463825,2926.7,2926.3,1.12576098]
["bitfinex","ETHUSD",1644741247528,0.01097225,2926.6,2926.3,1.12576098]
["bitfinex","ETHUSD",1644741248173,0.01097225,2926.6,2926.1,1.44711129]
["bitfinex","ETHUSD",1644741248369,0.21463825,2926.7,2926.1,1.27631129]
["bitfinex","ETHUSD",1644741248871,0.01097225,2926.6,2926.1,1.27631129]
["bitfinex","ETHUSD",1644741249272,0.01097225,2926.6,2926.1,2.27631129]
["bitfinex","ETHUSD",1644741249676,0.21463825,2926.7,2926.1,1.27631129]
["bitfinex","ETHUSD",1644741249881,0.03835346,2926.6,2926.1,2.27631129]
["bitfinex","ETHUSD",1644741250084,0.03835346,2926.6,2926.1,0.42209129]
["bitfinex","ETHUSD",1644741250276,0.03835346,2926.6,2926.1,1.42209129]
["bitfinex","ETHUSD",1644741250476,0.03835346,2926.6,2926.1,0.42209129]
["bitfinex","ETHUSD",1644741250878,0.02738121,2926.6,2926.1,0.42209129]
["bitfinex","ETHUSD",1644741251077,0.03835346,2926.6,2926.1,0.42209129]
["bitfinex","ETHUSD",1644741252024,1.45364216,2926.5,2926.1,0.42209129]
["bitfinex","ETHUSD",1644741255429,1.45364216,2926.5,2926.1,1.27630129]
["bitfinex","ETHUSD",1644741257472,1.45364216,2926.5,2926.1,0.42209129]
["bitfinex","ETHUSD",1644741259933,1.45364216,2926.5,2926.2,1.35013]
["bitfinex","ETHUSD",1644741260129,0.03835334,2926.6,2926.2,1.35013]
["bitfinex","ETHUSD",1644741260130,0.03835334,2926.6,2926.3,0.1708]
["bitfinex","ETHUSD",1644741260330,0.03835334,2926.6,2926.4,0.496]
["bitfinex","ETHUSD",1644741260531,0.02738121,2926.6,2926.5,0.1708]
["bitfinex","ETHUSD",1644741260727,0.02738121,2926.6,2926.5,0.6668]
["bitfinex","ETHUSD",1644741260928,0.02738121,2926.6,2926.5,0.83889129]
["bitfinex","ETHUSD",1644741262328,0.19636207,2926.7,2926.5,4.29581981]
["bitfinex","ETHUSD",1644741262528,0.19636207,2926.7,2926.6,3.32706151]
["bitfinex","ETHUSD",1644741262827,0.19636207,2926.7,2926.6,4.2951528]
["bitfinex","ETHUSD",1644741262828,0.18972102,2926.7,2926.6,4.2951528]
["bitfinex","ETHUSD",1644741263028,0.18972102,2926.7,2926.6,5.2951528]
["bitfinex","ETHUSD",1644741265281,0.18972102,2926.7,2926.6,1.96809129]
["bitfinex","ETHUSD",1644741270330,0.18972102,2926.7,2926.6,1.99227304]
["bitfinex","ETHUSD",1644741276234,0.18972102,2926.7,2926.6,4.63959485]
["bitfinex","ETHUSD",1644741277732,0.18972102,2926.7,2926.6,1.99227304]
["bitfinex","ETHUSD",1644741277933,0.18972102,2926.7,2926.6,3.70018304]
["bitfinex","ETHUSD",1644741281481,0.18972102,2926.7,2926.6,2.40018304]
["bitfinex","ETHUSD",1644741282636,0.18972102,2926.7,2926.6,2.70018304]
["bitfinex","ETHUSD",1644741282837,0.18972102,2926.7,2926.6,4.00018304]
["bitfinex","ETHUSD",1644741283439,3.1029156,2926.9,2926.6,4.91689537]
["bitfinex","ETHUSD",1644741283645,0.05241586,2926.9,2926.8,10.454]
["bitfinex","ETHUSD",1644741283841,0.82116109,2928.3,2927.0,4.25]
["bitfinex","ETHUSD",1644741283842,0.00395466,2927.6,2927.0,4.25]
["bitfinex","ETHUSD",1644741284047,3.5,2928.2,2926.8,9.461]
["bitfinex","ETHUSD",1644741284048,0.00395466,2928.0,2927.1,26.71]
["bitfinex","ETHUSD",1644741284244,0.00395466,2928.1,2927.2,0.496]
["bitfinex","ETHUSD",1644741284441,1.45301256,2928.0,2927.4,1.70744]
["bitfinex","ETHUSD",1644741284644,3.50395466,2928.5,2927.8,1.16541155]
["bitfinex","ETHUSD",1644741284645,0.00395466,2927.9,2927.8,1.16541155]
["bitfinex","ETHUSD",1644741284944,0.00395466,2928.4,2927.8,2.26141155]
["bitfinex","ETHUSD",1644741285141,1.45293938,2928.3,2927.8,2.26141155]
["bitfinex","ETHUSD",1644741285541,1.45293938,2928.3,2927.8,3.26141155]
["bitfinex","ETHUSD",1644741285781,0.45552516,2928.3,2927.9,0.17209129]
["bitfinex","ETHUSD",1644741285983,0.00395466,2928.4,2928.0,0.496]
["bitfinex","ETHUSD",1644741286183,1.85556109,2929.4,2928.3,26.214]
["bitfinex","ETHUSD",1644741286184,0.00395466,2928.7,2928.3,26.214]
["bitfinex","ETHUSD",1644741286379,0.00395466,2929.2,2928.4,1.34932]
["bitfinex","ETHUSD",1644741286582,0.00395466,2929.3,2928.4,1.496]
["bitfinex","ETHUSD",1644741286788,0.00395466,2929.3,2928.4,0.496]
["bitfinex","ETHUSD",1644741287983,3.10395466,2929.3,2928.4,0.496]
["bitfinex","ETHUSD",1644741288381,0.01097987,2929.0,2928.4,0.496]
["bitfinex","ETHUSD",1644741289286,0.00395466,2929.3,2928.4,1.0015656]
["bitfinex","ETHUSD",1644741289530,0.01098009,2928.8,2928.4,1.0015656]
["bitfinex","ETHUSD",1644741290332,0.01098009,2928.8,2928.5,0.02412217]
["bitfinex","ETHUSD",1644741290531,0.00395466,2929.1,2928.5,0.02412217]
["bitfinex","ETHUSD",1644741290732,0.01098024,2928.7,2928.5,0.02412217]
["bitfinex","ETHUSD",1644741291634,0.17455466,2929.3,2928.5,0.02412217]
["bitfinex","ETHUSD",1644741292034,0.01098024,2928.7,2928.5,0.02412217]
["bitfinex","ETHUSD",1644741292834,0.17455466,2929.3,2928.5,0.02412217]
["bitfinex","ETHUSD",1644741293275,0.01098024,2928.7,2928.5,0.02412217]
["bitfinex","ETHUSD",1644741294081,0.17455466,2929.3,2928.5,0.02412217]
["bitfinex","ETHUSD",1644741294282,0.01098024,2928.7,2928.5,0.02412217]
["bitfinex","ETHUSD",1644741295282,0.17455466,2929.3,2928.3,0.50937211]
["bitfinex","ETHUSD",1644741295682,0.01098024,2928.7,2928.3,0.50937211]
["bitfinex","ETHUSD",1644741295882,0.01098024,2928.7,2928.3,0.67997211]
["bitfinex","ETHUSD",1644741296384,0.01098024,2928.7,2928.4,1.02560129]
["bitfinex","ETHUSD",1644741296587,0.00395466,2929.3,2928.4,3.22839129]
["bitfinex","ETHUSD",1644741296925,3.9162,2929.6,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741296926,0.01098039,2928.6,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741297131,0.01098039,2928.6,2928.5,1.66809129]
["bitfinex","ETHUSD",1644741297325,0.01098039,2928.6,2928.5,1.96809129]
["bitfinex","ETHUSD",1644741297730,0.00395466,2929.5,2928.7,0.95972009]
["bitfinex","ETHUSD",1644741297931,0.04391467,2929.1,2928.8,0.496]
["bitfinex","ETHUSD",1644741298131,0.04391467,2929.1,2928.8,0.6666]
["bitfinex","ETHUSD",1644741298831,0.00395466,2929.7,2928.8,0.6666]
["bitfinex","ETHUSD",1644741299032,0.00395466,2929.7,2928.8,0.496]
["bitfinex","ETHUSD",1644741299231,0.01097972,2929.1,2928.8,0.496]
["bitfinex","ETHUSD",1644741300037,0.00395466,2929.7,2928.8,0.496]
["bitfinex","ETHUSD",1644741300236,0.00395466,2929.7,2928.8,1.64943]
["bitfinex","ETHUSD",1644741300436,0.01097972,2929.1,2928.8,1.64943]
["bitfinex","ETHUSD",1644741300694,0.01097972,2929.1,2928.8,1.94943]
["bitfinex","ETHUSD",1644741301303,0.00395466,2929.7,2928.8,1.94943]
["bitfinex","ETHUSD",1644741301701,0.01097972,2929.1,2928.8,2.80283]
["bitfinex","ETHUSD",1644741301998,0.01097972,2929.1,2928.9,1.0]
["bitfinex","ETHUSD",1644741302204,0.01097972,2929.1,2928.8,1.15343]
["bitfinex","ETHUSD",1644741302400,0.01097972,2929.1,2928.9,1.3]
["bitfinex","ETHUSD",1644741302600,0.00395466,2929.7,2928.8,1.45343]
["bitfinex","ETHUSD",1644741302802,0.01097972,2929.1,2928.8,1.6]
["bitfinex","ETHUSD",1644741303000,0.01097972,2929.1,2928.8,1.0]
["bitfinex","ETHUSD",1644741303201,0.01097972,2929.1,2928.8,1.6]
["bitfinex","ETHUSD",1644741303802,0.17455466,2929.7,2928.8,1.6]
["bitfinex","ETHUSD",1644741304003,0.01097972,2929.1,2928.8,1.0]
["bitfinex","ETHUSD",1644741304202,0.01097972,2929.1,2928.7,2.9092]
["bitfinex","ETHUSD",1644741304424,0.01097972,2929.1,2928.8,0.496]
["bitfinex","ETHUSD",1644741304833,0.00395466,2929.7,2928.8,0.496]
["bitfinex","ETHUSD",1644741305328,0.01097972,2929.1,2929.0,0.0260089]
["bitfinex","ETHUSD",1644741306030,0.00395466,2929.7,2929.0,0.0260089]
["bitfinex","ETHUSD",1644741306232,1.45247047,2929.6,2929.0,0.0260089]
["bitfinex","ETHUSD",1644741306534,0.01097957,2929.2,2929.0,0.0260089]
["bitfinex","ETHUSD",1644741307132,1.09146078,2929.2,2929.0,0.0260089]
["bitfinex","ETHUSD",1644741307341,1.08048121,2929.2,2929.0,0.0260089]
["bitfinex","ETHUSD",1644741307532,1.0914607,2929.2,2929.0,0.0260089]
["bitfinex","ETHUSD",1644741308177,0.0520178,2928.9,2928.8,1.096]
["bitfinex","ETHUSD",1644741308978,0.0520178,2928.9,2928.8,0.3]
["bitfinex","ETHUSD",1644741309179,0.0520178,2928.9,2928.8,0.6]
["bitfinex","ETHUSD",1644741309383,0.0520178,2928.9,2928.6,0.1706]
["bitfinex","ETHUSD",1644741309586,0.7886178,2928.9,2928.6,0.1706]
["bitfinex","ETHUSD",1644741309782,0.7886178,2928.9,2928.1,0.25]
["bitfinex","ETHUSD",1644741309985,0.7886178,2928.9,2927.8,3.5]
["bitfinex","ETHUSD",1644741309986,0.00395466,2928.8,2927.8,0.1706]
["bitfinex","ETHUSD",1644741310582,0.06299782,2928.9,2927.9,0.85366]
["bitfinex","ETHUSD",1644741310783,0.06299782,2928.9,2928.0,0.1706]
["bitfinex","ETHUSD",1644741310983,0.0520178,2928.9,2928.0,0.34269129]
["bitfinex","ETHUSD",1644741311185,0.01098054,2928.5,2928.0,0.34269129]
["bitfinex","ETHUSD",1644741311788,0.93058054,2928.5,2927.7,0.1706]
["bitfinex","ETHUSD",1644741312040,2.74005567,2928.4,2927.5,1.1706]
["bitfinex","ETHUSD",1644741312232,2.74005567,2928.4,2927.4,0.1706]
["bitfinex","ETHUSD",1644741312233,0.00395466,2928.4,2927.4,0.1706]
["bitfinex","ETHUSD",1644741312434,0.88258389,2928.2,2927.4,0.1706]
["bitfinex","ETHUSD",1644741312639,0.88258389,2928.2,2927.5,0.17209129]
["bitfinex","ETHUSD",1644741312840,0.00395466,2928.1,2927.5,0.17209129]
["bitfinex","ETHUSD",1644741313034,0.01098099,2928.2,2927.5,0.17209129]
["bitfinex","ETHUSD",1644741313234,0.00395466,2928.5,2927.5,0.17209129]
["bitfinex","ETHUSD",1644741313636,0.01098136,2928.0,2927.5,0.17209129]
["bitfinex","ETHUSD",1644741314634,3.15999678,2928.1,2927.5,0.17209129]
["bitfinex","ETHUSD",1644741314835,0.01098151,2927.9,2927.5,0.17209129]
["bitfinex","ETHUSD",1644741315674,3.08436089,2928.1,2927.5,0.17209129]
["bitfinex","ETHUSD",1644741315675,3.15422938,2928.1,2927.5,0.17209129]
["bitfinex","ETHUSD",1644741316079,0.01098159,2927.8,2927.5,0.17209129]
["bitfinex","ETHUSD",1644741316484,0.01098159,2927.8,2927.4,0.1706]
["bitfinex","ETHUSD",1644741316683,0.01098159,2927.8,2927.2,1.73158419]
["bitfinex","ETHUSD",1644741316883,0.2481,2927.9,2927.2,0.4706]
["bitfinex","ETHUSD",1644741317081,0.4832,2927.9,2927.2,0.4706]
["bitfinex","ETHUSD",1644741317284,0.01098174,2927.7,2927.2,0.18158396]
["bitfinex","ETHUSD",1644741317483,1.0038015,2927.6,2927.2,0.18158396]
["bitfinex","ETHUSD",1644741317682,3.08810709,2927.5,2927.2,0.18158396]
["bitfinex","ETHUSD",1644741318184,3.08810709,2927.5,2927.2,0.1706]
["bitfinex","ETHUSD",1644741318185,3.081382,2927.5,2927.2,0.1706]
["bitfinex","ETHUSD",1644741318387,3.09236411,2927.5,2927.2,0.1815834]
["bitfinex","ETHUSD",1644741318584,3.14305313,2927.5,2927.2,0.1815834]
["bitfinex","ETHUSD",1644741318782,4.15195313,2927.5,2927.2,0.1815834]
["bitfinex","ETHUSD",1644741318983,4.15195313,2927.5,2927.2,0.0109834]
["bitfinex","ETHUSD",1644741319425,4.14097102,2927.5,2927.1,0.17209129]
["bitfinex","ETHUSD",1644741319628,4.15195313,2927.5,2927.2,0.0109834]
["bitfinex","ETHUSD",1644741320431,1.0089,2927.5,2927.1,0.17209129]
["bitfinex","ETHUSD",1644741320635,4.08776266,2927.5,2927.1,0.17209129]
["bitfinex","ETHUSD",1644741320830,4.10944536,2927.5,2927.2,0.0109834]
["bitfinex","ETHUSD",1644741321030,1.01988211,2927.5,2927.2,0.0109834]
["bitfinex","ETHUSD",1644741321232,0.01098211,2927.5,2927.2,0.0109834]
["bitfinex","ETHUSD",1644741321632,0.01098211,2927.5,2926.7,1.87996129]
["bitfinex","ETHUSD",1644741321834,0.8501,2927.5,2926.4,0.4208]
["bitfinex","ETHUSD",1644741322033,0.94865351,2927.3,2927.2,0.0109834]
["bitfinex","ETHUSD",1644741322841,4.36108211,2927.5,2927.2,0.0109834]
["bitfinex","ETHUSD",1644741323036,4.3501,2927.5,2926.4,0.25]
["bitfinex","ETHUSD",1644741323317,0.01098207,2927.4,2927.1,0.01098336]
["bitfinex","ETHUSD",1644741324112,3.5,2927.5,2926.4,0.25]
["bitfinex","ETHUSD",1644741324314,3.5,2927.5,2927.1,0.01098336]
["bitfinex","ETHUSD",1644741324513,0.01098207,2927.4,2927.1,0.01098336]
["bitfinex","ETHUSD",1644741325313,0.01254788,2927.4,2926.5,0.8541]
["bitfinex","ETHUSD",1644741325513,0.01254788,2927.4,2926.4,0.25]
["bitfinex","ETHUSD",1644741325514,0.02352995,2927.4,2927.1,0.01098336]
["bitfinex","ETHUSD",1644741326514,0.18334788,2927.4,2926.4,0.25]
["bitfinex","ETHUSD",1644741326716,0.19432995,2927.4,2927.1,0.01098336]
["bitfinex","ETHUSD",1644741327736,0.18334788,2927.4,2926.4,0.25]
["bitfinex","ETHUSD",1644741327933,0.02352995,2927.4,2927.1,0.01098336]
["bitfinex","ETHUSD",1644741328936,0.01254788,2927.4,2926.5,0.1708]
["bitfinex","ETHUSD",1644741329138,0.02352995,2927.4,2927.1,0.01098336]
["bitfinex","ETHUSD",1644741330139,0.01254788,2927.4,2926.5,0.1708]
["bitfinex","ETHUSD",1644741330338,0.02352995,2927.4,2927.1,0.01098336]
["bitfinex","ETHUSD",1644741331375,0.01156814,2927.4,2926.5,0.1708]
["bitfinex","ETHUSD",1644741331577,0.02255021,2927.4,2927.1,0.01098336]
["bitfinex","ETHUSD",1644741332585,0.02255021,2927.4,2926.9,0.1708]
["bitfinex","ETHUSD",1644741332586,0.01156814,2927.4,2926.9,0.1708]
["bitfinex","ETHUSD",1644741332781,0.02255021,2927.4,2927.1,0.01098336]
["bitfinex","ETHUSD",1644741332984,0.02255021,2927.4,2927.1,0.86486336]
["bitfinex","ETHUSD",1644741333184,0.02255021,2927.4,2927.2,0.4708]
["bitfinex","ETHUSD",1644741333382,0.02255021,2927.4,2927.3,0.496]
["bitfinex","ETHUSD",1644741333785,0.01156814,2927.4,2927.3,0.496]
["bitfinex","ETHUSD",1644741334183,0.01156814,2927.4,2927.3,0.66809129]
["bitfinex","ETHUSD",1644741334638,0.01156814,2927.4,2927.3,0.6668]
["bitfinex","ETHUSD",1644741335435,0.01156814,2927.4,2927.3,0.496]
["bitfinex","ETHUSD",1644741337437,0.01156814,2927.4,2927.3,0.66809129]
["bitfinex","ETHUSD",1644741337639,0.01156814,2927.4,2927.3,1.52189129]
["bitfinex","ETHUSD",1644741337838,0.01156814,2927.4,2927.3,0.6668]
["bitfinex","ETHUSD",1644741338040,0.01156814,2927.4,2927.3,0.496]
["bitfinex","ETHUSD",1644741340984,0.01156814,2927.4,2927.3,0.66809129]
["bitfinex","ETHUSD",1644741345331,0.0176818,2927.4,2927.3,0.66809129]
["bitfinex","ETHUSD",1644741345980,0.0176818,2927.4,2927.3,20.67809129]
["bitfinex","ETHUSD",1644741346381,0.0176818,2927.4,2927.3,1.66809129]
["bitfinex","ETHUSD",1644741346783,0.0176818,2927.4,2927.3,0.66809129]
["bitfinex","ETHUSD",1644741347186,0.0176818,2927.4,2927.3,0.83889129]
["bitfinex","ETHUSD",1644741347983,0.0176818,2927.4,2927.3,1.69268129]
["bitfinex","ETHUSD",1644741348587,0.0176818,2927.4,2927.3,2.21164895]
["bitfinex","ETHUSD",1644741348787,0.0176818,2927.4,2927.3,3.21164895]
["bitfinex","ETHUSD",1644741350441,0.0176818,2927.4,2927.3,23.22164895]
["bitfinex","ETHUSD",1644741350839,0.0176818,2927.4,2927.3,3.21164895]
["bitfinex","ETHUSD",1644741351641,0.0176818,2927.4,2927.3,4.26266052]
["bitfinex","ETHUSD",1644741351841,8.18e-05,2927.4,2927.3,3.21164895]
["bitfinex","ETHUSD",1644741352043,3.5,2928.4,2927.3,3.21164895]
["bitfinex","ETHUSD",1644741352044,0.01098211,2927.5,2927.4,4.25]
["bitfinex","ETHUSD",1644741352245,0.01098211,2927.5,2927.4,13.42789]
["bitfinex","ETHUSD",1644741352448,0.01098211,2927.5,2927.4,14.59998129]
["bitfinex","ETHUSD",1644741353045,1.22103224,2928.9,2927.8,0.85369]
["bitfinex","ETHUSD",1644741353291,0.04391911,2928.2,2927.9,0.496]
["bitfinex","ETHUSD",1644741353692,0.04391911,2928.2,2927.9,1.496]
["bitfinex","ETHUSD",1644741354090,3.50395466,2928.8,2927.9,1.496]
["bitfinex","ETHUSD",1644741354291,1.45280689,2928.7,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741354493,0.01098106,2928.2,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741355299,3.38429155,2928.8,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741355300,0.00395466,2928.5,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741355489,1.45280375,2928.4,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741355691,0.01098106,2928.2,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741356492,0.00395466,2928.7,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741356692,1.45282001,2928.6,2927.9,0.66809129]
["bitfinex","ETHUSD",1644741356933,1.45282001,2928.6,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741356934,0.01098106,2928.2,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741357138,0.01098106,2928.2,2927.9,0.66809129]
["bitfinex","ETHUSD",1644741357336,0.01098106,2928.2,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741357540,0.01098106,2928.2,2927.9,0.66809129]
["bitfinex","ETHUSD",1644741357737,0.00395466,2928.7,2927.9,0.66809129]
["bitfinex","ETHUSD",1644741357937,1.45285778,2928.6,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741358136,0.01098106,2928.2,2927.9,0.66809129]
["bitfinex","ETHUSD",1644741358335,0.01098106,2928.2,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741358536,1.45287702,2928.1,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741358739,0.01098106,2928.2,2927.9,0.66809129]
["bitfinex","ETHUSD",1644741358935,0.00395466,2928.7,2927.9,1.66809129]
["bitfinex","ETHUSD",1644741359135,1.45286591,2928.6,2927.9,0.66809129]
["bitfinex","ETHUSD",1644741359335,0.01098114,2928.1,2927.9,0.66809129]
["bitfinex","ETHUSD",1644741360143,3.61156182,2928.8,2927.9,0.66809129]
["bitfinex","ETHUSD",1644741360337,0.01098114,2928.1,2927.9,0.66809129]
["bitfinex","ETHUSD",1644741360537,0.01098114,2928.1,2928.0,0.02393347]
["bitfinex","ETHUSD",1644741361187,1.46389133,2928.1,2928.0,0.02393347]
["bitfinex","ETHUSD",1644741361398,4.65588166,2928.1,2928.0,0.02393347]
["bitfinex","ETHUSD",1644741361589,0.04786693,2927.9,2927.5,0.17209129]
["bitfinex","ETHUSD",1644741361791,0.04786693,2927.9,2927.2,0.7772159]
["bitfinex","ETHUSD",1644741361792,1.45291019,2927.8,2927.2,0.5272159]
["bitfinex","ETHUSD",1644741361986,3.59735494,2927.7,2927.2,0.5272159]
["bitfinex","ETHUSD",1644741362190,3.59735494,2927.7,2927.2,0.01098497]
["bitfinex","ETHUSD",1644741362392,0.04786693,2927.9,2927.2,0.01098497]
["bitfinex","ETHUSD",1644741362590,0.04786693,2927.9,2927.1,1.656]
["bitfinex","ETHUSD",1644741362591,1.45306944,2927.8,2927.1,1.656]
["bitfinex","ETHUSD",1644741362797,0.01098196,2927.6,2927.2,0.01098362]
["bitfinex","ETHUSD",1644741363395,1.45317088,2927.5,2927.2,0.01098362]
["bitfinex","ETHUSD",1644741363593,3.05445432,2927.4,2927.2,0.01098362]
["bitfinex","ETHUSD",1644741363792,0.93140614,2927.6,2927.0,0.3]
["bitfinex","ETHUSD",1644741363997,3.20392249,2927.5,2927.2,0.0109834]
["bitfinex","ETHUSD",1644741364196,3.2149046,2927.5,2927.2,0.0109834]
["bitfinex","ETHUSD",1644741365048,3.06329209,2927.5,2927.0,0.6]
["bitfinex","ETHUSD",1644741365248,3.0742742,2927.5,2927.2,0.0109834]
["bitfinex","ETHUSD",1644741366249,3.06329209,2927.5,2926.9,1.1532]
["bitfinex","ETHUSD",1644741367551,3.06329209,2927.5,2927.1,0.00438682]
["bitfinex","ETHUSD",1644741368585,3.06329209,2927.5,2926.9,1.1532]
["bitfinex","ETHUSD",1644741368787,0.010987,2927.4,2927.2,0.0109881]
["bitfinex","ETHUSD",1644741369885,3.06329209,2927.5,2926.9,1.1532]
["bitfinex","ETHUSD",1644741370085,1.46420138,2927.4,2927.2,0.0109881]
["bitfinex","ETHUSD",1644741370290,0.010987,2927.4,2927.2,0.0109881]
["bitfinex","ETHUSD",1644741370491,0.02312219,2927.4,2927.2,0.0109881]
["bitfinex","ETHUSD",1644741371087,0.01213519,2927.4,2927.0,0.85394]
["bitfinex","ETHUSD",1644741371388,0.02312219,2927.4,2927.2,0.0109881]
["bitfinex","ETHUSD",1644741372230,0.02312219,2927.4,2926.9,3.011]
["bitfinex","ETHUSD",1644741372231,0.01213519,2927.4,2926.9,3.011]
["bitfinex","ETHUSD",1644741372429,0.02312219,2927.4,2927.2,0.0109881]
["bitfinex","ETHUSD",1644741373430,0.02312219,2927.4,2926.9,3.011]
["bitfinex","ETHUSD",1644741373431,0.01213519,2927.4,2926.9,3.011]
["bitfinex","ETHUSD",1644741373634,0.02312219,2927.4,2927.2,0.0109881]
["bitfinex","ETHUSD",1644741374635,0.01213519,2927.4,2926.9,3.1818]
["bitfinex","ETHUSD",1644741374835,0.02312219,2927.4,2927.2,0.0109881]
["bitfinex","ETHUSD",1644741375880,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741376080,0.01213519,2927.4,2927.2,0.01078207]
["bitfinex","ETHUSD",1644741376081,0.02291618,2927.4,2927.2,0.01078207]
["bitfinex","ETHUSD",1644741377084,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741377286,0.02291618,2927.4,2927.2,0.01078207]
["bitfinex","ETHUSD",1644741378191,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741378386,0.02291618,2927.4,2927.2,0.01078207]
["bitfinex","ETHUSD",1644741379428,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741379635,0.02275833,2927.4,2927.2,0.0106242]
["bitfinex","ETHUSD",1644741380536,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741380937,0.02275833,2927.4,2927.2,0.0106242]
["bitfinex","ETHUSD",1644741381738,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741382136,0.02275833,2927.4,2927.2,0.0106242]
["bitfinex","ETHUSD",1644741382940,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741383191,0.01213519,2927.4,2927.2,0.01041462]
["bitfinex","ETHUSD",1644741383192,0.02254876,2927.4,2927.2,0.01041462]
["bitfinex","ETHUSD",1644741384283,0.02254876,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741384284,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741384488,0.02254876,2927.4,2927.2,0.01041462]
["bitfinex","ETHUSD",1644741385485,0.02254876,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741385486,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741385693,0.02254876,2927.4,2927.2,0.01041462]
["bitfinex","ETHUSD",1644741386690,0.01213519,2927.4,2927.0,0.3]
["bitfinex","ETHUSD",1644741386936,0.02256291,2927.4,2927.2,0.01042876]
["bitfinex","ETHUSD",1644741387735,0.01213519,2927.4,2927.0,0.3]
["bitfinex","ETHUSD",1644741388134,0.02256291,2927.4,2927.2,0.01042876]
["bitfinex","ETHUSD",1644741389039,0.01213519,2927.4,2927.0,0.3]
["bitfinex","ETHUSD",1644741389239,0.02256291,2927.4,2927.2,0.01042876]
["bitfinex","ETHUSD",1644741390239,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741390439,0.02256291,2927.4,2927.2,0.01042876]
["bitfinex","ETHUSD",1644741391480,0.02256291,2927.4,2927.0,1.6]
["bitfinex","ETHUSD",1644741391481,0.01213519,2927.4,2927.0,1.6]
["bitfinex","ETHUSD",1644741391682,0.02256195,2927.4,2927.2,0.01042781]
["bitfinex","ETHUSD",1644741392584,0.01213519,2927.4,2927.0,1.6]
["bitfinex","ETHUSD",1644741392982,0.02256195,2927.4,2927.2,0.01042781]
["bitfinex","ETHUSD",1644741393888,0.02256195,2927.4,2927.0,1.6]
["bitfinex","ETHUSD",1644741393889,0.01213519,2927.4,2927.0,1.6]
["bitfinex","ETHUSD",1644741394084,0.02256195,2927.4,2927.2,0.01042781]
["bitfinex","ETHUSD",1644741394935,0.01213519,2927.4,2927.0,1.6]
["bitfinex","ETHUSD",1644741395135,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741395339,0.02256202,2927.4,2927.2,0.01042787]
["bitfinex","ETHUSD",1644741396137,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741396343,0.01213519,2927.4,2927.0,1.6]
["bitfinex","ETHUSD",1644741396540,0.01213519,2927.4,2927.2,0.01042787]
["bitfinex","ETHUSD",1644741396541,0.02256202,2927.4,2927.2,0.01042787]
["bitfinex","ETHUSD",1644741397439,0.01213519,2927.4,2927.0,0.6]
["bitfinex","ETHUSD",1644741397642,0.01213519,2927.4,2927.2,0.01042787]
["bitfinex","ETHUSD",1644741397643,0.02256202,2927.4,2927.2,0.01042787]
["bitfinex","ETHUSD",1644741397840,0.02256202,2927.4,2927.3,0.496]
["bitfinex","ETHUSD",1644741398277,0.02256202,2927.4,2927.3,0.796]
["bitfinex","ETHUSD",1644741398480,0.02138391,2927.4,2927.3,0.796]
["bitfinex","ETHUSD",1644741398686,0.01095708,2927.4,2927.3,1.26809129]
["bitfinex","ETHUSD",1644741398895,0.01095708,2927.4,2927.3,1.43889129]
["bitfinex","ETHUSD",1644741400788,0.01095708,2927.4,2927.3,0.7708]
["bitfinex","ETHUSD",1644741401286,0.01095708,2927.4,2927.3,0.3]
["bitfinex","ETHUSD",1644741401686,0.01095708,2927.4,2927.2,0.01042798]
["bitfinex","ETHUSD",1644741402130,0.01095708,2927.4,2927.0,1.096]
["bitfinex","ETHUSD",1644741402330,0.01095708,2927.4,2927.0,2.096]
["bitfinex","ETHUSD",1644741402529,0.01095708,2927.4,2927.2,0.01042786]
["bitfinex","ETHUSD",1644741402530,0.0213839,2927.4,2927.2,0.01042786]
["bitfinex","ETHUSD",1644741403334,0.01095708,2927.4,2927.0,2.096]
["bitfinex","ETHUSD",1644741403536,0.01095708,2927.4,2927.0,1.096]
["bitfinex","ETHUSD",1644741403738,0.0213839,2927.4,2927.2,0.01042786]
["bitfinex","ETHUSD",1644741404537,0.01095708,2927.4,2927.0,0.496]
["bitfinex","ETHUSD",1644741404937,0.0213839,2927.4,2927.2,0.01042786]
["bitfinex","ETHUSD",1644741405337,0.01042682,2927.4,2927.2,0.01042786]
["bitfinex","ETHUSD",1644741405799,0.94929225,2927.8,2927.2,0.3]
["bitfinex","ETHUSD",1644741406002,0.01042683,2927.4,2927.2,0.61042787]
["bitfinex","ETHUSD",1644741406198,0.01042683,2927.4,2927.2,0.31042787]
["bitfinex","ETHUSD",1644741407002,3.14489971,2927.7,2927.0,2.2668]
["bitfinex","ETHUSD",1644741407202,1.45312048,2927.6,2927.0,1.2668]
["bitfinex","ETHUSD",1644741407402,0.01042683,2927.4,2927.2,0.01042787]
["bitfinex","ETHUSD",1644741408203,3.14489971,2927.7,2927.0,2.096]
["bitfinex","ETHUSD",1644741408403,0.01042683,2927.4,2927.2,0.01042787]
["bitfinex","ETHUSD",1644741409533,3.07935244,2927.7,2927.0,2.096]
["bitfinex","ETHUSD",1644741409733,3.07935244,2927.7,2927.2,0.01042787]
["bitfinex","ETHUSD",1644741409734,0.01042683,2927.4,2927.2,0.01042787]
["bitfinex","ETHUSD",1644741410633,0.94929225,2927.8,2927.0,2.096]
["bitfinex","ETHUSD",1644741410834,0.94929225,2927.8,2927.2,0.01042787]
["bitfinex","ETHUSD",1644741410835,0.01042683,2927.4,2927.2,0.01042787]
["bitfinex","ETHUSD",1644741411434,0.01042683,2927.4,2927.2,0.00907314]
["bitfinex","ETHUSD",1644741411840,0.94929225,2927.8,2927.0,2.26809129]
["bitfinex","ETHUSD",1644741412036,1.45309038,2927.7,2927.0,2.26809129]
["bitfinex","ETHUSD",1644741412235,1.45309038,2927.6,2927.0,2.26809129]
["bitfinex","ETHUSD",1644741412435,1.45309038,2927.5,2927.0,2.26809129]
["bitfinex","ETHUSD",1644741412636,0.04786693,2927.9,2927.0,2.26809129]
["bitfinex","ETHUSD",1644741412836,1.45307796,2927.8,2927.0,2.26809129]
["bitfinex","ETHUSD",1644741413287,0.01042765,2927.6,2927.1,0.01042944]
["bitfinex","ETHUSD",1644741413487,1.45307796,2927.5,2927.1,0.50642944]
["bitfinex","ETHUSD",1644741413885,1.45307796,2927.5,2927.1,1.50642944]
["bitfinex","ETHUSD",1644741414288,1.45307796,2927.5,2927.1,1.496]
["bitfinex","ETHUSD",1644741414491,0.01042784,2927.4,2927.1,1.5064291]
["bitfinex","ETHUSD",1644741415487,3.23317637,2927.9,2927.1,1.496]
["bitfinex","ETHUSD",1644741415686,3.23317637,2927.9,2927.1,1.50642899]
["bitfinex","ETHUSD",1644741415687,0.01042775,2927.4,2927.1,1.50642899]
["bitfinex","ETHUSD",1644741416690,3.10141654,2927.9,2927.1,1.496]
["bitfinex","ETHUSD",1644741416941,0.0104267,2927.4,2927.1,1.50642794]
["bitfinex","ETHUSD",1644741417941,0.04786693,2927.9,2927.1,1.496]
["bitfinex","ETHUSD",1644741418140,0.0104267,2927.4,2927.1,1.50642794]
["bitfinex","ETHUSD",1644741419144,0.04786693,2927.9,2927.1,1.496]
["bitfinex","ETHUSD",1644741419344,0.0104267,2927.4,2927.1,1.50642794]
["bitfinex","ETHUSD",1644741420345,0.04786693,2927.9,2927.1,1.496]
["bitfinex","ETHUSD",1644741420546,0.0104267,2927.4,2927.1,1.50642794]
["bitfinex","ETHUSD",1644741421383,0.04786693,2927.9,2927.1,1.496]
["bitfinex","ETHUSD",1644741421583,1.45310549,2927.8,2927.1,1.496]
["bitfinex","ETHUSD",1644741421883,0.01042677,2927.4,2927.1,1.50642802]
["bitfinex","ETHUSD",1644741422685,0.04786693,2927.9,2927.1,1.496]
["bitfinex","ETHUSD",1644741422885,0.01042677,2927.4,2927.1,1.50642802]
["bitfinex","ETHUSD",1644741423890,0.04786693,2927.9,2927.1,1.496]
["bitfinex","ETHUSD",1644741424091,0.01042677,2927.4,2927.1,1.50642802]
["bitfinex","ETHUSD",1644741425136,0.04786693,2927.9,2927.1,1.496]
["bitfinex","ETHUSD",1644741425339,0.01042677,2927.4,2927.1,1.50642801]
["bitfinex","ETHUSD",1644741425538,1.45311729,2927.3,2927.1,1.50642801]
["bitfinex","ETHUSD",1644741425739,1.45311729,2927.3,2927.1,0.50642801]
["bitfinex","ETHUSD",1644741426338,1.45311729,2927.3,2927.1,0.496]
["bitfinex","ETHUSD",1644741426542,0.00829359,2927.9,2927.1,0.50642803]
["bitfinex","ETHUSD",1644741426739,1.45316737,2927.8,2927.2,0.3]
["bitfinex","ETHUSD",1644741427139,1.45316737,2927.8,2927.1,0.80642803]
["bitfinex","ETHUSD",1644741427546,1.45316737,2927.8,2927.1,0.796]
["bitfinex","ETHUSD",1644741428884,0.01042667,2927.6,2927.2,0.0104281]
["bitfinex","ETHUSD",1644741429086,1.45316737,2927.5,2927.2,0.0104281]
["bitfinex","ETHUSD",1644741429891,1.45316737,2927.5,2927.1,0.9666]
["bitfinex","ETHUSD",1644741430193,1.45316737,2927.4,2927.2,0.01042787]
["bitfinex","ETHUSD",1644741430990,1.45316737,2927.4,2927.1,0.9666]
["bitfinex","ETHUSD",1644741431190,1.45316737,2927.3,2927.1,0.9666]
["bitfinex","ETHUSD",1644741431393,0.01042651,2927.5,2927.2,0.01042791]
["bitfinex","ETHUSD",1644741431591,1.45316447,2927.4,2927.2,0.01042791]
["bitfinex","ETHUSD",1644741432334,1.45316447,2927.4,2927.1,0.9666]
["bitfinex","ETHUSD",1644741432534,1.45316447,2927.4,2927.2,0.01042763]
["bitfinex","ETHUSD",1644741433536,1.45316447,2927.4,2927.1,0.796]
["bitfinex","ETHUSD",1644741433737,1.45316447,2927.3,2927.2,0.01042763]
["bitfinex","ETHUSD",1644741434338,1.45316482,2927.4,2927.2,0.01042763]
["bitfinex","ETHUSD",1644741434740,1.45316482,2927.4,2927.1,0.796]
["bitfinex","ETHUSD",1644741434939,1.45316482,2927.3,2927.2,0.01042763]
["bitfinex","ETHUSD",1644741435141,1.45316482,2927.4,2927.2,0.01042763]
["bitfinex","ETHUSD",1644741435782,1.45316482,2927.4,2927.1,0.796]
["bitfinex","ETHUSD",1644741435980,1.45316482,2927.3,2927.1,0.796]
["bitfinex","ETHUSD",1644741436183,0.01042626,2927.5,2927.2,0.01042766]
["bitfinex","ETHUSD",1644741436380,1.45316482,2927.4,2927.2,0.01042766]
["bitfinex","ETHUSD",1644741436981,1.45316482,2927.4,2927.1,0.796]
["bitfinex","ETHUSD",1644741437181,1.45316482,2927.3,2927.1,0.796]
["bitfinex","ETHUSD",1644741437387,0.01042626,2927.5,2927.2,0.01042766]
["bitfinex","ETHUSD",1644741437588,0.01042626,2927.5,2927.2,3.30469595]
["bitfinex","ETHUSD",1644741437787,0.01042626,2927.5,2927.3,1.0]
["bitfinex","ETHUSD",1644741438287,1.45309773,2927.4,2927.2,1.0]
["bitfinex","ETHUSD",1644741438487,0.01042648,2927.5,2927.2,1.01042773]
["bitfinex","ETHUSD",1644741438690,1.45310903,2927.4,2927.2,1.01042773]
["bitfinex","ETHUSD",1644741439439,1.45310903,2927.4,2927.2,1.0]
["bitfinex","ETHUSD",1644741439640,1.45310903,2927.3,2927.2,1.01042765]
["bitfinex","ETHUSD",1644741440042,0.01042626,2927.5,2927.2,1.18251894]
["bitfinex","ETHUSD",1644741440242,1.45311201,2927.4,2927.2,1.18251894]
["bitfinex","ETHUSD",1644741440647,0.00829359,2927.9,2927.2,1.17209129]
["bitfinex","ETHUSD",1644741440843,0.01042626,2927.5,2927.2,1.18251894]
["bitfinex","ETHUSD",1644741441945,0.00829359,2927.9,2927.2,1.17209129]
["bitfinex","ETHUSD",1644741442144,0.01042637,2927.5,2927.2,1.18251891]
["bitfinex","ETHUSD",1644741442742,0.01042637,2927.5,2927.3,0.85383]
["bitfinex","ETHUSD",1644741442943,0.01042637,2927.5,2927.3,1.15383]
["bitfinex","ETHUSD",1644741443192,0.00829359,2927.9,2927.3,0.77209129]
["bitfinex","ETHUSD",1644741443382,0.01042648,2927.5,2927.3,0.77209129]
["bitfinex","ETHUSD",1644741443784,0.01042648,2927.5,2927.3,0.94289129]
["bitfinex","ETHUSD",1644741444186,0.00829359,2927.9,2927.3,0.94289129]
["bitfinex","ETHUSD",1644741444388,1.45304762,2927.8,2927.3,0.94289129]
["bitfinex","ETHUSD",1644741444588,0.01042648,2927.5,2927.3,0.94289129]
["bitfinex","ETHUSD",1644741444789,0.01042648,2927.5,2927.3,0.98441702]
["bitfinex","ETHUSD",1644741445388,0.00829359,2927.9,2927.3,0.98441702]
["bitfinex","ETHUSD",1644741445587,1.45304139,2927.8,2927.3,0.98441702]
["bitfinex","ETHUSD",1644741445796,0.01042648,2927.5,2927.4,0.496]
["bitfinex","ETHUSD",1644741446689,0.00829359,2927.9,2927.4,0.66809129]
["bitfinex","ETHUSD",1644741446932,0.01042641,2927.6,2927.4,0.66809129]
["bitfinex","ETHUSD",1644741447933,0.00829359,2927.9,2927.4,0.66809129]
["bitfinex","ETHUSD",1644741448133,0.01042634,2927.6,2927.4,0.66809129]
["bitfinex","ETHUSD",1644741449136,0.00829359,2927.9,2927.6,0.00100795]
["bitfinex","ETHUSD",1644741449339,1.45303345,2927.8,2927.6,0.00100795]
["bitfinex","ETHUSD",1644741450541,1.46345952,2927.8,2927.6,0.00100795]
["bitfinex","ETHUSD",1644741450783,1.45303345,2927.7,2927.6,0.00100795]
["bitfinex","ETHUSD",1644741450986,1.45303345,2927.7,2927.6,0.17309924]
["bitfinex","ETHUSD",1644741451385,0.01042607,2927.8,2927.6,0.17309924]
["bitfinex","ETHUSD",1644741451586,0.00829359,2927.9,2927.6,0.17309924]
["bitfinex","ETHUSD",1644741451786,1.46338198,2927.8,2927.6,0.17309924]
["bitfinex","ETHUSD",1644741451984,1.45295584,2927.7,2927.6,0.17309924]
["bitfinex","ETHUSD",1644741452985,1.46338198,2927.8,2927.6,0.17309924]
["bitfinex","ETHUSD",1644741453184,1.45295584,2927.7,2927.6,0.17309924]
["bitfinex","ETHUSD",1644741454191,0.00829359,2927.9,2927.7,0.00135422]
["bitfinex","ETHUSD",1644741454192,0.01042613,2927.8,2927.7,0.00135422]
["bitfinex","ETHUSD",1644741454438,1.46346875,2927.8,2927.7,0.00135422]
["bitfinex","ETHUSD",1644741455040,1.45304262,2927.8,2927.7,0.00135422]
["bitfinex","ETHUSD",1644741458194,1.45304262,2927.8,2927.7,4.591e-05]
["bitfinex","ETHUSD",1644741463938,4.66100297,2927.8,2927.7,4.591e-05]
["bitfinex","ETHUSD",1644741464144,4.72556514,2927.8,2927.7,4.591e-05]
["bitfinex","ETHUSD",1644741465239,4.72556514,2927.8,2927.2,0.18251978]
["bitfinex","ETHUSD",1644741465240,4.2,2927.7,2927.5,0.04129173]
["bitfinex","ETHUSD",1644741465441,3.60099591,2927.6,2927.5,0.04129173]
["bitfinex","ETHUSD",1644741465698,5.05403853,2927.6,2927.5,0.04129173]
["bitfinex","ETHUSD",1644741467292,1.62364262,2927.6,2927.5,0.04129173]
["bitfinex","ETHUSD",1644741468491,1.62375386,2927.6,2927.5,0.04129173]
["bitfinex","ETHUSD",1644741469543,1.45315386,2927.6,2927.5,0.04129173]
["bitfinex","ETHUSD",1644741469944,1.47924203,2927.6,2927.2,0.01042805]
["bitfinex","ETHUSD",1644741470145,1.45315386,2927.5,2927.2,0.01042805]
["bitfinex","ETHUSD",1644741470744,1.45315386,2927.5,2927.0,0.60352472]
["bitfinex","ETHUSD",1644741470943,1.46358021,2927.5,2927.2,0.0104276]
["bitfinex","ETHUSD",1644741471143,1.45315386,2927.4,2927.2,0.0104276]
["bitfinex","ETHUSD",1644741471852,1.45315386,2927.4,2927.0,0.77561601]
["bitfinex","ETHUSD",1644741472046,1.45315386,2927.3,2927.0,0.77561601]
["bitfinex","ETHUSD",1644741472245,1.45315386,2927.3,2927.2,0.01042764]
["bitfinex","ETHUSD",1644741473044,1.45315386,2927.3,2927.0,0.47561601]
["bitfinex","ETHUSD",1644741473284,1.45315386,2927.3,2927.1,0.0104277]
["bitfinex","ETHUSD",1644741473886,1.45315386,2927.2,2927.1,0.0104277]
["bitfinex","ETHUSD",1644741474085,1.45315386,2927.4,2927.1,0.0104277]
["bitfinex","ETHUSD",1644741474290,1.45315386,2927.4,2927.0,0.47561601]
["bitfinex","ETHUSD",1644741474493,1.45315386,2927.3,2927.0,0.64641601]
["bitfinex","ETHUSD",1644741474691,0.0104259,2927.5,2927.0,0.65684384]
["bitfinex","ETHUSD",1644741474892,1.45321081,2927.4,2927.0,0.65684384]
["bitfinex","ETHUSD",1644741475491,0.01273156,2927.3,2927.0,0.64641601]
["bitfinex","ETHUSD",1644741475791,0.01273156,2927.3,2927.1,0.01042779]
["bitfinex","ETHUSD",1644741476791,0.01273156,2927.3,2927.0,1.94641601]
["bitfinex","ETHUSD",1644741476792,0.01273156,2927.3,2927.0,0.94641601]
["bitfinex","ETHUSD",1644741477040,0.01273156,2927.3,2927.1,0.01042779]
["bitfinex","ETHUSD",1644741477939,0.01273156,2927.3,2927.0,1.94641601]
["bitfinex","ETHUSD",1644741478136,0.01273156,2927.3,2927.1,0.01042779]
["bitfinex","ETHUSD",1644741479141,0.01273156,2927.3,2927.0,0.77561601]
["bitfinex","ETHUSD",1644741479341,0.01273156,2927.3,2927.1,0.01042779]
["bitfinex","ETHUSD",1644741479839,1.45326771,2927.2,2927.1,0.18251908]
["bitfinex","ETHUSD",1644741480043,1.46598149,2927.2,2927.1,0.18251908]
["bitfinex","ETHUSD",1644741480243,1.46598149,2927.2,2927.1,0.17209129]
["bitfinex","ETHUSD",1644741480444,0.01271378,2927.2,2927.1,0.17209129]
["bitfinex","ETHUSD",1644741496500,1.46598221,2927.2,2927.1,0.17209129]
["bitfinex","ETHUSD",1644741498805,1.46598221,2927.2,2927.0,0.01395258]
["bitfinex","ETHUSD",1644741499005,1.45326843,2927.1,2927.0,0.01395258]
["bitfinex","ETHUSD",1644741499205,0.01271378,2927.2,2927.0,0.01395258]
["bitfinex","ETHUSD",1644741499438,0.01271378,2927.2,2927.0,0.00352472]
["bitfinex","ETHUSD",1644741499838,0.01123784,2927.2,2927.0,0.01395265]
["bitfinex","ETHUSD",1644741500638,0.01123784,2927.2,2927.0,0.00352472]
["bitfinex","ETHUSD",1644741501037,0.01123784,2927.2,2927.0,0.01395265]
["bitfinex","ETHUSD",1644741501941,0.01123784,2927.2,2927.0,0.00352472]
["bitfinex","ETHUSD",1644741502143,0.01123784,2927.2,2927.0,0.01395265]
["bitfinex","ETHUSD",1644741503198,0.01123784,2927.2,2927.0,0.00352472]
["bitfinex","ETHUSD",1644741503390,0.01123784,2927.2,2927.0,0.01395265]
["bitfinex","ETHUSD",1644741504395,0.01123784,2927.2,2927.0,0.00352472]
["bitfinex","ETHUSD",1644741504596,0.01123784,2927.2,2927.0,0.01395265]
["bitfinex","ETHUSD",1644741505601,0.01123784,2927.2,2927.0,0.00352472]
["bitfinex","ETHUSD",1644741505797,0.01123784,2927.2,2927.0,0.01395265]
["bitfinex","ETHUSD",1644741506797,0.01123784,2927.2,2927.0,0.00352472]
["bitfinex","ETHUSD",1644741507039,1.45326739,2927.1,2927.0,0.01395265]
["bitfinex","ETHUSD",1644741507940,1.45326739,2927.1,2927.0,0.00352472]
["bitfinex","ETHUSD",1644741508146,1.45326739,2927.1,2926.9,0.806428]
["bitfinex","ETHUSD",1644741508543,1.45326739,2927.1,2926.9,0.97851929]
["bitfinex","ETHUSD",1644741509243,1.45326739,2927.1,2926.9,0.96809129]
["bitfinex","ETHUSD",1644741509442,1.45326739,2927.1,2926.9,0.97851935]
["bitfinex","ETHUSD",1644741509642,1.46583421,2927.1,2926.9,0.97851935]
["bitfinex","ETHUSD",1644741509845,1.45326739,2927.0,2926.9,0.97851935]
["bitfinex","ETHUSD",1644741510244,1.45326739,2927.0,2926.9,0.96809129]
["bitfinex","ETHUSD",1644741514199,0.01256682,2927.1,2926.9,0.96809129]
["bitfinex","ETHUSD",1644741514457,0.01256682,2927.1,2927.0,3.24450632]
["bitfinex","ETHUSD",1644741514662,0.01256682,2927.1,2927.0,0.6668]
["bitfinex","ETHUSD",1644741514864,0.01042549,2927.5,2927.0,5.41146838]
["bitfinex","ETHUSD",1644741515060,0.65431575,2928.1,2927.1,1.00352472]
["bitfinex","ETHUSD",1644741515260,2.10744403,2928.1,2927.2,0.496]
["bitfinex","ETHUSD",1644741515461,2.10744403,2928.1,2927.2,0.66809129]
["bitfinex","ETHUSD",1644741515462,0.01042572,2927.5,2927.2,0.66809129]
["bitfinex","ETHUSD",1644741515661,0.01042572,2927.5,2927.3,0.17209129]
["bitfinex","ETHUSD",1644741515662,1.45312828,2927.4,2927.3,0.17209129]
["bitfinex","ETHUSD",1644741515867,1.45312828,2927.4,2927.3,0.66809129]
["bitfinex","ETHUSD",1644741516263,1.45312828,2927.4,2927.3,0.96809129]
["bitfinex","ETHUSD",1644741516663,0.01042639,2927.5,2927.3,0.96809129]
["bitfinex","ETHUSD",1644741516862,1.45312828,2927.4,2927.3,0.96809129]
["bitfinex","ETHUSD",1644741517864,0.01042639,2927.5,2927.3,0.96809129]
["bitfinex","ETHUSD",1644741518063,1.45312828,2927.4,2927.3,0.96809129]
["bitfinex","ETHUSD",1644741519597,1.46574844,2927.4,2927.3,0.96809129]
["bitfinex","ETHUSD",1644741523241,1.46488827,2927.4,2927.3,0.96809129]
["bitfinex","ETHUSD",1644741525890,0.01262016,2927.4,2927.3,0.96809129]
["bitfinex","ETHUSD",1644741529940,0.01042636,2927.5,2927.3,0.96809129]
["bitfinex","ETHUSD",1644741530342,0.01042636,2927.5,2927.4,0.17209129]
["bitfinex","ETHUSD",1644741530544,0.01042636,2927.5,2927.4,0.66809129]
["bitfinex","ETHUSD",1644741530743,1.05207043,2928.1,2927.4,0.96809129]
["bitfinex","ETHUSD",1644741530943,0.01042641,2927.6,2927.4,0.96809129]
["bitfinex","ETHUSD",1644741531142,0.01042641,2927.6,2927.4,1.26809129]
["bitfinex","ETHUSD",1644741531944,0.01657992,2928.1,2927.5,0.17209129]
["bitfinex","ETHUSD",1644741532245,0.01657992,2928.1,2927.6,0.796]
["bitfinex","ETHUSD",1644741532647,0.01262016,2928.1,2927.6,1.096]
["bitfinex","ETHUSD",1644741533049,0.01262016,2928.1,2927.7,0.17209129]
["bitfinex","ETHUSD",1644741534494,0.01041911,2928.0,2927.7,0.17209129]
["bitfinex","ETHUSD",1644741535495,0.00395976,2928.2,2927.7,0.17209129]
["bitfinex","ETHUSD",1644741535695,0.01041917,2928.0,2927.7,0.17209129]
["bitfinex","ETHUSD",1644741536095,0.01041917,2928.0,2927.8,0.496]
["bitfinex","ETHUSD",1644741536298,0.01041917,2928.0,2927.8,0.796]
["bitfinex","ETHUSD",1644741536596,0.01041917,2928.0,2927.8,0.96809129]
["bitfinex","ETHUSD",1644741536803,0.0456302,2928.4,2927.8,0.96809129]
["bitfinex","ETHUSD",1644741536804,0.00395976,2928.4,2927.8,0.96809129]
["bitfinex","ETHUSD",1644741537042,0.01041907,2928.0,2927.8,0.96809129]
["bitfinex","ETHUSD",1644741538044,3.1611486,2928.6,2927.8,0.96809129]
["bitfinex","ETHUSD",1644741538344,0.01041907,2928.0,2927.8,0.96809129]
["bitfinex","ETHUSD",1644741539148,0.00395976,2928.4,2927.8,0.796]
["bitfinex","ETHUSD",1644741539351,0.00395976,2928.4,2927.8,1.6498]
["bitfinex","ETHUSD",1644741539352,0.01041907,2928.0,2927.8,1.6498]
["bitfinex","ETHUSD",1644741539647,0.01041907,2928.0,2927.9,0.3]
["bitfinex","ETHUSD",1644741539846,0.01041907,2928.0,2927.9,0.796]
["bitfinex","ETHUSD",1644741540346,3.05352872,2928.4,2927.9,0.796]
["bitfinex","ETHUSD",1644741540551,0.01041901,2928.1,2927.9,0.796]
["bitfinex","ETHUSD",1644741541214,0.01041901,2928.1,2927.9,1.64976]
["bitfinex","ETHUSD",1644741541415,0.01041901,2928.1,2927.9,2.64976]
["bitfinex","ETHUSD",1644741541614,3.02972311,2928.6,2927.9,2.64976]
["bitfinex","ETHUSD",1644741541814,0.01041894,2928.1,2927.9,2.64976]
["bitfinex","ETHUSD",1644741543917,1.01156336,2928.6,2927.9,2.64976]
["bitfinex","ETHUSD",1644741544117,0.01041894,2928.1,2927.9,2.64976]
["bitfinex","ETHUSD",1644741545143,0.01211575,2928.5,2927.9,2.64976]
["bitfinex","ETHUSD",1644741545343,0.01041894,2928.1,2927.9,2.64976]
["bitfinex","ETHUSD",1644741545945,0.01041894,2928.1,2927.9,5.35698733]
["bitfinex","ETHUSD",1644741546343,0.01211575,2928.5,2927.9,5.35698733]
["bitfinex","ETHUSD",1644741546344,0.01211575,2928.5,2928.0,1.70732]
["bitfinex","ETHUSD",1644741546543,0.01041894,2928.1,2928.0,1.70732]
["bitfinex","ETHUSD",1644741546744,0.01041894,2928.1,2928.0,3.00732]
["bitfinex","ETHUSD",1644741547545,0.01211575,2928.5,2928.0,3.00732]
["bitfinex","ETHUSD",1644741547747,0.01041887,2928.2,2928.0,3.00732]
["bitfinex","ETHUSD",1644741548792,0.01211575,2928.5,2928.0,3.00732]
["bitfinex","ETHUSD",1644741548997,0.01041881,2928.2,2928.0,3.00732]
["bitfinex","ETHUSD",1644741549600,0.02459949,2928.1,2928.0,3.00732]
["bitfinex","ETHUSD",1644741550103,0.02459949,2928.1,2928.0,7.56167937]
["bitfinex","ETHUSD",1644741550298,0.02459949,2928.1,2928.0,4.50322733]
["bitfinex","ETHUSD",1644741550895,0.02459949,2928.1,2928.0,7.56437618]
["bitfinex","ETHUSD",1644741551096,0.02459949,2928.1,2928.0,4.50322733]
["bitfinex","ETHUSD",1644741551400,0.02459949,2928.1,2928.0,4.67382733]
["bitfinex","ETHUSD",1644741551797,0.02459949,2928.1,2928.0,7.83494992]
["bitfinex","ETHUSD",1644741552041,0.02459949,2928.1,2928.0,8.26723276]
["bitfinex","ETHUSD",1644741552448,0.02459949,2928.1,2928.0,5.19395164]
["bitfinex","ETHUSD",1644741553042,0.02459949,2928.1,2928.0,5.02335164]
["bitfinex","ETHUSD",1644741553342,0.02459949,2928.1,2928.0,2.31612431]
["bitfinex","ETHUSD",1644741553740,0.02459949,2928.1,2928.0,4.22398839]
["bitfinex","ETHUSD",1644741553940,0.02459949,2928.1,2928.0,5.22398839]
["bitfinex","ETHUSD",1644741554141,0.02459949,2928.1,2928.0,2.31612431]
["bitfinex","ETHUSD",1644741554340,0.02459949,2928.1,2928.0,1.31612431]
["bitfinex","ETHUSD",1644741554545,0.02459949,2928.1,2928.0,5.22398839]
["bitfinex","ETHUSD",1644741555346,0.02673031,2928.1,2928.0,5.22398839]
["bitfinex","ETHUSD",1644741560051,0.02673031,2928.1,2928.0,9.12286478]
["bitfinex","ETHUSD",1644741560552,0.02673031,2928.1,2928.0,29.13286478]
["bitfinex","ETHUSD",1644741560753,0.02673031,2928.1,2928.0,9.12286478]
["bitfinex","ETHUSD",1644741560951,0.02673031,2928.1,2928.0,29.13286478]
["bitfinex","ETHUSD",1644741564698,0.02673031,2928.1,2928.0,29.30346478]
["bitfinex","ETHUSD",1644741565303,0.02673031,2928.1,2928.0,30.43226478]
["bitfinex","ETHUSD",1644741565901,0.02673031,2928.1,2928.0,33.59826478]
["bitfinex","ETHUSD",1644741566098,0.02550507,2928.1,2928.0,33.59826478]
["bitfinex","ETHUSD",1644741567958,0.02550507,2928.1,2928.0,33.42766478]
["bitfinex","ETHUSD",1644741568354,0.02550507,2928.1,2928.0,33.59826478]
["bitfinex","ETHUSD",1644741570161,0.01040646,2928.2,2928.0,33.62979112]
["bitfinex","ETHUSD",1644741570363,0.00306003,2929.3,2928.4,0.85357]
["bitfinex","ETHUSD",1644741570566,0.04161962,2928.6,2928.5,1.34957]
["bitfinex","ETHUSD",1644741570789,0.04161962,2928.6,2928.5,0.96809129]
["bitfinex","ETHUSD",1644741570991,0.04161962,2928.6,2928.5,0.47209129]
["bitfinex","ETHUSD",1644741571192,1.49430255,2928.6,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741571590,1.45268293,2928.6,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741571789,0.01040581,2928.7,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741571991,1.45268293,2928.6,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741572192,1.45269152,2928.6,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741572590,0.01040581,2928.7,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741572790,0.00306003,2929.0,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741572990,0.01040473,2928.7,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741573490,1.45265962,2928.6,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741574092,1.45265962,2928.9,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741574292,0.01040473,2928.7,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741574548,1.45265962,2928.6,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741574945,1.47474338,2928.6,2928.5,0.17209129]
["bitfinex","ETHUSD",1644741580595,1.47474338,2928.6,2928.5,0.3110036]
["bitfinex","ETHUSD",1644741585250,1.45265962,2928.6,2928.5,0.36127932]
["bitfinex","ETHUSD",1644741587291,1.45265962,2928.6,2928.5,0.18918803]
["bitfinex","ETHUSD",1644741587493,1.45265962,2928.6,2927.9,2.52183129]
["bitfinex","ETHUSD",1644741587494,0.51728837,2928.4,2928.1,0.13891231]
["bitfinex","ETHUSD",1644741587693,1.45265962,2928.3,2928.1,0.13891231]
["bitfinex","ETHUSD",1644741588090,1.45571965,2928.3,2928.1,0.13891231]
["bitfinex","ETHUSD",1644741588291,1.40571965,2928.3,2928.1,0.13891231]
["bitfinex","ETHUSD",1644741588691,1.41611417,2928.3,2928.1,0.13891231]
["bitfinex","ETHUSD",1644741588893,0.01345455,2928.3,2928.1,0.13891231]
["bitfinex","ETHUSD",1644741589548,0.00306003,2928.3,2928.1,0.13891231]
["bitfinex","ETHUSD",1644741589750,0.01039452,2928.3,2928.1,0.13891231]
["bitfinex","ETHUSD",1644741589946,0.01345455,2928.3,2928.1,0.13891231]
["bitfinex","ETHUSD",1644741590149,0.01345455,2928.3,2928.1,0.3110036]
["bitfinex","ETHUSD",1644741590549,0.01345455,2928.3,2928.2,0.13891231]
["bitfinex","ETHUSD",1644741590748,0.51728837,2928.4,2928.2,0.13891231]
["bitfinex","ETHUSD",1644741591148,0.01039452,2928.3,2928.2,0.13891231]
["bitfinex","ETHUSD",1644741591948,0.51728837,2928.4,2928.2,0.13891231]
["bitfinex","ETHUSD",1644741592149,0.52770352,2928.4,2928.2,0.13891231]
["bitfinex","ETHUSD",1644741593200,0.52770352,2928.4,2928.3,0.17209129]
["bitfinex","ETHUSD",1644741593201,0.51728837,2928.4,2928.3,0.17209129]
["bitfinex","ETHUSD",1644741593399,0.52769705,2928.4,2928.3,1.8070036]
["bitfinex","ETHUSD",1644741593802,0.52769705,2928.4,2928.3,1.4070036]
["bitfinex","ETHUSD",1644741594403,0.51728837,2928.4,2928.3,1.4070036]
["bitfinex","ETHUSD",1644741595704,0.51728837,2928.4,2928.3,1.5776036]
["bitfinex","ETHUSD",1644741597743,0.51728837,2928.4,2928.3,7.90107063]
["bitfinex","ETHUSD",1644741597946,0.51728837,2928.4,2928.3,1.5776036]
["bitfinex","ETHUSD",1644741598244,0.51728837,2928.4,2928.3,2.5776036]
["bitfinex","ETHUSD",1644741599552,0.51728837,2928.4,2928.3,1.5776036]
["bitfinex","ETHUSD",1644741599749,0.51728837,2928.4,2928.3,2.5776036]
["bitfinex","ETHUSD",1644741599948,0.51728837,2928.4,2928.3,1.5776036]
["bitfinex","ETHUSD",1644741600148,0.51728837,2928.4,2928.3,2.5776036]
["bitfinex","ETHUSD",1644741600350,0.51728837,2928.4,2928.3,2.60584341]
["bitfinex","ETHUSD",1644741600547,0.51728837,2928.4,2928.3,1.43524341]
["bitfinex","ETHUSD",1644741600794,0.51728837,2928.4,2928.3,2.43524341]
["bitfinex","ETHUSD",1644741600993,0.51728837,2928.4,2928.3,1.43524341]
["bitfinex","ETHUSD",1644741603804,0.51728837,2928.4,2928.3,0.93924341]
["bitfinex","ETHUSD",1644741604003,0.51728837,2928.4,2928.3,0.63924341]
["bitfinex","ETHUSD",1644741604201,0.51728837,2928.4,2928.3,0.33924341]
["bitfinex","ETHUSD",1644741604650,0.51728837,2928.4,2928.3,0.02823981]
["bitfinex","ETHUSD",1644741605253,0.00306003,2928.9,2928.4,0.13891231]
["bitfinex","ETHUSD",1644741605451,0.00306003,2928.9,2928.5,0.496]
["bitfinex","ETHUSD",1644741605452,0.04457343,2928.9,2928.5,0.496]
["bitfinex","ETHUSD",1644741605649,0.0415134,2928.9,2928.6,0.13891231]
["bitfinex","ETHUSD",1644741605848,0.0415134,2928.9,2928.8,0.13891231]
["bitfinex","ETHUSD",1644741606050,0.0415134,2928.9,2928.8,0.63491231]
["bitfinex","ETHUSD",1644741606450,0.00306003,2929.1,2928.8,0.63491231]
["bitfinex","ETHUSD",1644741606652,0.01038496,2929.0,2928.8,0.63491231]
["bitfinex","ETHUSD",1644741607457,0.01038496,2929.0,2928.8,0.13891231]
["bitfinex","ETHUSD",1644741607650,0.00306003,2929.1,2928.8,0.13891231]
["bitfinex","ETHUSD",1644741607851,0.0103849,2929.0,2928.8,0.13891231]
["bitfinex","ETHUSD",1644741608496,1.45256609,2928.9,2928.8,0.13891231]
["bitfinex","ETHUSD",1644741609399,0.01038496,2929.0,2928.8,0.13891231]
["bitfinex","ETHUSD",1644741609400,0.01038496,2929.0,2928.8,0.8070036]
["bitfinex","ETHUSD",1644741609602,0.01038496,2929.0,2928.9,3.819314]
["bitfinex","ETHUSD",1644741609805,0.01038496,2929.0,2928.9,2.40551231]
["bitfinex","ETHUSD",1644741609806,1.46577903,2929.0,2928.9,2.40551231]
["bitfinex","ETHUSD",1644741610018,0.86633051,2930.0,2928.9,2.40551231]
["bitfinex","ETHUSD",1644741610019,0.00306003,2929.5,2928.9,8.9986036]
["bitfinex","ETHUSD",1644741610306,0.04153311,2929.5,2929.2,0.13891231]
["bitfinex","ETHUSD",1644741610504,1.4521979,2929.4,2929.3,0.63491231]
["bitfinex","ETHUSD",1644741610704,1.4521979,2929.4,2929.3,0.93491231]
["bitfinex","ETHUSD",1644741610907,1.19955885,2929.4,2929.3,0.93491231]
["bitfinex","ETHUSD",1644741611109,0.00306003,2930.0,2929.6,0.13891231]
["bitfinex","ETHUSD",1644741611308,0.00306003,2930.1,2929.7,0.496]
["bitfinex","ETHUSD",1644741611506,0.00306003,2930.3,2930.0,0.13891231]
["bitfinex","ETHUSD",1644741611703,0.65036109,2930.6,2930.2,0.13891231]
["bitfinex","ETHUSD",1644741611704,0.00306003,2930.6,2930.2,0.13891231]
["bitfinex","ETHUSD",1644741611957,0.65036109,2930.7,2930.0,1.1706]
["bitfinex","ETHUSD",1644741611958,0.27782462,2930.1,2930.0,1.1706]
["bitfinex","ETHUSD",1644741612146,0.27782462,2930.1,2930.0,2.5195]
["bitfinex","ETHUSD",1644741612348,0.27782462,2930.1,2930.0,1.496]
["bitfinex","ETHUSD",1644741612750,0.27782462,2930.1,2930.0,0.496]
["bitfinex","ETHUSD",1644741613548,0.27782462,2930.1,2929.9,0.6]
["bitfinex","ETHUSD",1644741613752,0.27782462,2930.1,2929.8,1.6]
["bitfinex","ETHUSD",1644741613954,0.27782462,2930.1,2929.6,0.1706]
["bitfinex","ETHUSD",1644741613955,0.00306003,2930.0,2929.6,0.1706]
["bitfinex","ETHUSD",1644741614152,0.00306003,2930.0,2929.3,1.0]
["bitfinex","ETHUSD",1644741614354,0.00306003,2930.0,2929.3,0.6]
["bitfinex","ETHUSD",1644741614550,0.00306003,2930.0,2929.2,0.496]
["bitfinex","ETHUSD",1644741614551,0.00306003,2930.0,2929.2,0.796]
["bitfinex","ETHUSD",1644741614751,0.00306003,2930.0,2929.2,1.096]
["bitfinex","ETHUSD",1644741615251,0.01399941,2930.0,2929.5,0.0109416]
["bitfinex","ETHUSD",1644741615452,0.01399941,2930.0,2929.6,0.496]
["bitfinex","ETHUSD",1644741615914,0.01399941,2930.0,2929.6,0.796]
["bitfinex","ETHUSD",1644741616117,0.00306003,2930.0,2929.6,0.796]
["bitfinex","ETHUSD",1644741616317,0.01399985,2930.0,2929.7,0.01094129]
["bitfinex","ETHUSD",1644741617121,3.34801756,2930.0,2929.7,0.01094129]
["bitfinex","ETHUSD",1644741617319,3.33707774,2930.0,2929.6,1.096]
["bitfinex","ETHUSD",1644741617518,3.34742103,2930.0,2929.7,0.0103445]
["bitfinex","ETHUSD",1644741618419,3.33707774,2930.0,2929.6,0.3]
["bitfinex","ETHUSD",1644741618620,3.33707774,2930.0,2929.2,0.496]
["bitfinex","ETHUSD",1644741618822,3.34742103,2930.0,2929.7,0.0103445]
["bitfinex","ETHUSD",1644741619329,5.0,2929.9,2929.7,0.0103445]
["bitfinex","ETHUSD",1644741619764,5.0,2929.9,2929.0,0.1706]
["bitfinex","ETHUSD",1644741619962,3.50306003,2929.8,2929.7,0.01034457]
["bitfinex","ETHUSD",1644741620162,0.00306003,2929.8,2929.7,0.01034457]
["bitfinex","ETHUSD",1644741620864,0.00306003,2929.8,2928.8,0.25]
["bitfinex","ETHUSD",1644741621065,3.50306003,2929.8,2929.6,0.01034463]
["bitfinex","ETHUSD",1644741621272,5.0,2929.7,2929.6,0.01034463]
["bitfinex","ETHUSD",1644741621465,10.01824791,2929.7,2928.2,0.25]
["bitfinex","ETHUSD",1644741621665,0.17366003,2929.6,2928.2,0.25]
["bitfinex","ETHUSD",1644741622265,0.17366003,2929.6,2928.3,0.17209129]
["bitfinex","ETHUSD",1644741622467,1.11344295,2929.6,2928.5,0.85357]
["bitfinex","ETHUSD",1644741622666,3.08880368,2929.5,2928.6,0.1706]
["bitfinex","ETHUSD",1644741622869,0.00306003,2929.4,2928.6,1.13869129]
["bitfinex","ETHUSD",1644741623066,0.00306003,2929.4,2928.7,0.17209129]
["bitfinex","ETHUSD",1644741623301,0.00306003,2929.4,2928.8,0.6666]
["bitfinex","ETHUSD",1644741623703,0.00306003,2929.4,2928.8,0.9666]
["bitfinex","ETHUSD",1644741624104,0.00306003,2929.4,2928.8,1.2666]
["bitfinex","ETHUSD",1644741625909,0.00306003,2929.4,2929.0,0.01094547]
["bitfinex","ETHUSD",1644741626952,0.00306003,2929.4,2928.8,1.2666]
["bitfinex","ETHUSD",1644741627154,0.00306003,2929.4,2929.1,0.01028524]
["bitfinex","ETHUSD",1644741628164,0.00306003,2929.4,2928.8,1.2666]
["bitfinex","ETHUSD",1644741628458,0.00306003,2929.4,2929.1,0.01028517]
["bitfinex","ETHUSD",1644741629360,0.00306003,2929.4,2928.9,0.1706]
["bitfinex","ETHUSD",1644741629559,0.00306003,2929.4,2929.1,0.01028517]
["bitfinex","ETHUSD",1644741630360,0.00306003,2929.4,2929.1,0.04833236]
["bitfinex","ETHUSD",1644741630559,0.00306003,2929.4,2929.1,0.03804719]
["bitfinex","ETHUSD",1644741630816,3.34260488,2929.8,2929.1,0.04833236]
["bitfinex","ETHUSD",1644741630999,1.45228336,2929.7,2929.1,0.04833236]
["bitfinex","ETHUSD",1644741631200,1.45534339,2929.6,2929.1,0.04833236]
["bitfinex","ETHUSD",1644741631404,0.01028235,2929.9,2929.1,0.04833236]
["bitfinex","ETHUSD",1644741631405,1.45228336,2929.5,2929.1,0.04833236]
["bitfinex","ETHUSD",1644741631603,1.45228336,2929.4,2929.1,0.03804719]
["bitfinex","ETHUSD",1644741631806,1.12190081,2929.7,2929.1,0.03804719]
["bitfinex","ETHUSD",1644741632008,1.45534025,2929.6,2929.2,0.01032936]
["bitfinex","ETHUSD",1644741632908,1.45534025,2929.6,2929.1,0.03804719]
["bitfinex","ETHUSD",1644741633107,1.45534025,2929.6,2929.3,0.01032921]
["bitfinex","ETHUSD",1644741634108,1.45534025,2929.6,2929.1,0.03804719]
["bitfinex","ETHUSD",1644741634308,1.45534025,2929.6,2929.3,0.01032913]
["bitfinex","ETHUSD",1644741635155,1.45228942,2929.5,2929.3,0.01032913]
["bitfinex","ETHUSD",1644741635353,1.45228942,2929.4,2929.1,0.03804719]
["bitfinex","ETHUSD",1644741635554,0.00306003,2929.6,2929.3,0.01033666]
["bitfinex","ETHUSD",1644741635958,1.45535467,2929.6,2929.3,0.01033666]
["bitfinex","ETHUSD",1644741636156,1.45535467,2929.6,2929.3,0.04838091]
["bitfinex","ETHUSD",1644741636560,1.45535467,2929.6,2929.3,0.03804425]
["bitfinex","ETHUSD",1644741636759,1.45535467,2929.6,2929.3,0.04838091]
["bitfinex","ETHUSD",1644741637660,1.45535467,2929.6,2929.3,0.03804425]
["bitfinex","ETHUSD",1644741637960,1.45535467,2929.6,2929.3,0.04838091]
["bitfinex","ETHUSD",1644741638403,1.45229464,2929.5,2929.3,0.04838091]
["bitfinex","ETHUSD",1644741638608,1.45229464,2929.4,2929.3,0.04838091]
["bitfinex","ETHUSD",1644741638804,1.45229464,2929.4,2929.3,0.03804425]
["bitfinex","ETHUSD",1644741639002,1.45535467,2929.9,2929.3,0.03804425]
["bitfinex","ETHUSD",1644741639204,2.50565516,2929.9,2929.3,0.03804425]
["bitfinex","ETHUSD",1644741639405,1.45229464,2929.8,2929.3,0.03804425]
["bitfinex","ETHUSD",1644741639606,0.00306003,2929.7,2929.3,0.03804425]
["bitfinex","ETHUSD",1644741640004,1.45535467,2929.7,2929.3,0.03804425]
["bitfinex","ETHUSD",1644741640206,1.45229464,2929.6,2929.3,0.03804425]
["bitfinex","ETHUSD",1644741640412,1.45229464,2929.5,2929.4,0.01033454]
["bitfinex","ETHUSD",1644741640810,1.45535467,2929.8,2929.3,0.01737518]
["bitfinex","ETHUSD",1644741641006,1.45535467,2929.8,2929.3,0.03871821]
["bitfinex","ETHUSD",1644741641809,4.51332237,2929.8,2929.3,0.03871821]
["bitfinex","ETHUSD",1644741642053,1.45229464,2929.7,2929.3,0.03871821]
["bitfinex","ETHUSD",1644741642256,0.00306003,2929.6,2929.3,0.03871821]
["bitfinex","ETHUSD",1644741642857,1.45535467,2929.6,2929.3,0.03871821]
["bitfinex","ETHUSD",1644741643864,1.45229464,2929.5,2929.3,0.03871821]
["bitfinex","ETHUSD",1644741644059,1.45229464,2929.4,2929.3,0.03871821]
["bitfinex","ETHUSD",1644741644260,2.49693984,2929.4,2929.3,0.03871821]
["bitfinex","ETHUSD",1644741646004,2.49693984,2929.4,2929.2,0.01033512]
["bitfinex","ETHUSD",1644741646205,1.45229464,2929.3,2929.1,0.03656506]
["bitfinex","ETHUSD",1644741646413,1.45535467,2929.3,2929.2,0.0104836]
["bitfinex","ETHUSD",1644741646606,1.45229464,2929.3,2929.2,0.0104836]
["bitfinex","ETHUSD",1644741647305,1.45229464,2929.3,2929.1,0.03656506]
["bitfinex","ETHUSD",1644741647506,0.54686309,2929.3,2929.1,0.04704881]
["bitfinex","ETHUSD",1644741648607,0.54686309,2929.3,2929.1,0.03656506]
["bitfinex","ETHUSD",1644741648808,0.54686309,2929.3,2929.1,0.04704889]
["bitfinex","ETHUSD",1644741649654,0.54686309,2929.3,2929.1,0.03656506]
["bitfinex","ETHUSD",1644741649853,0.54686309,2929.3,2929.1,0.04688515]
["bitfinex","ETHUSD",1644741650458,0.54686309,2929.3,2929.1,0.01032009]
["bitfinex","ETHUSD",1644741650956,0.54686309,2929.3,2929.0,0.03716565]
["bitfinex","ETHUSD",1644741651157,0.54686309,2929.3,2929.1,0.01032009]
["bitfinex","ETHUSD",1644741652058,0.54686309,2929.3,2929.0,0.03716565]
["bitfinex","ETHUSD",1644741652457,0.01031793,2929.7,2929.1,0.01032009]
["bitfinex","ETHUSD",1644741653059,0.01031793,2929.7,2929.2,0.85338]
["bitfinex","ETHUSD",1644741653302,0.00306003,2929.8,2929.2,1.45338]
["bitfinex","ETHUSD",1644741653505,0.01033504,2929.7,2929.3,0.0103365]
["bitfinex","ETHUSD",1644741654506,0.00306003,2929.8,2929.2,1.45338]
["bitfinex","ETHUSD",1644741654707,0.01033524,2929.7,2929.3,0.01033671]
["bitfinex","ETHUSD",1644741655006,0.01033524,2929.7,2929.3,3.35119503]
["bitfinex","ETHUSD",1644741655214,0.01033524,2929.7,2929.5,0.3]
["bitfinex","ETHUSD",1644741655411,0.01033524,2929.7,2929.6,0.496]
["bitfinex","ETHUSD",1644741655608,0.01033524,2929.7,2929.6,0.6666]
["bitfinex","ETHUSD",1644741655811,0.00306003,2929.8,2929.6,2.81982]
["bitfinex","ETHUSD",1644741656010,0.01339512,2929.8,2929.7,3.269]
["bitfinex","ETHUSD",1644741656209,0.01339512,2929.8,2929.7,0.796]
["bitfinex","ETHUSD",1644741656410,0.01339512,2929.8,2929.7,1.796]
["bitfinex","ETHUSD",1644741656614,0.01339512,2929.8,2929.7,0.796]
["bitfinex","ETHUSD",1644741656810,0.01339512,2929.8,2929.7,1.796]
["bitfinex","ETHUSD",1644741657050,0.00306003,2930.0,2929.7,0.796]
["bitfinex","ETHUSD",1644741657253,0.01033308,2929.9,2929.7,1.796]
["bitfinex","ETHUSD",1644741657453,0.01033308,2929.9,2929.7,0.796]
["bitfinex","ETHUSD",1644741657655,0.01033308,2929.9,2929.7,1.796]
["bitfinex","ETHUSD",1644741657856,0.01033308,2929.9,2929.7,0.796]
["bitfinex","ETHUSD",1644741658056,0.00306003,2930.0,2929.7,0.796]
["bitfinex","ETHUSD",1644741658455,0.010333,2929.9,2929.7,0.796]
["bitfinex","ETHUSD",1644741659259,0.00306003,2930.0,2929.7,1.796]
["bitfinex","ETHUSD",1644741659457,0.00306003,2930.0,2929.7,1.9666]
["bitfinex","ETHUSD",1644741659656,0.010333,2929.9,2929.7,0.9666]
["bitfinex","ETHUSD",1644741659854,0.010333,2929.9,2929.7,0.796]
["bitfinex","ETHUSD",1644741660455,0.00306003,2930.0,2929.7,0.82989615]
["bitfinex","ETHUSD",1644741660716,0.010333,2929.9,2929.7,0.82989615]
["bitfinex","ETHUSD",1644741661815,0.00306003,2930.0,2929.7,0.82989615]
["bitfinex","ETHUSD",1644741662010,0.0103331,2929.9,2929.7,0.82989615]
["bitfinex","ETHUSD",1644741662917,0.00306003,2930.0,2929.7,0.82989615]
["bitfinex","ETHUSD",1644741663114,0.0103331,2929.9,2929.7,0.82989615]
["bitfinex","ETHUSD",1644741664114,0.00306003,2930.0,2929.7,0.82989615]
["bitfinex","ETHUSD",1644741664318,0.0103331,2929.9,2929.7,0.82989615]
["bitfinex","ETHUSD",1644741664760,0.0103331,2929.9,2929.7,7.20598744]
["bitfinex","ETHUSD",1644741664961,0.00306003,2930.0,2929.9,4.2]
["bitfinex","ETHUSD",1644741665159,0.27782462,2930.1,2929.9,6.24242]
["bitfinex","ETHUSD",1644741665357,0.00306003,2930.0,2929.9,7.01451129]
["bitfinex","ETHUSD",1644741665962,0.27782462,2930.1,2929.9,2.81451129]
["bitfinex","ETHUSD",1644741666159,0.27782462,2930.1,2929.9,2.12101129]
["bitfinex","ETHUSD",1644741666160,0.00306003,2930.0,2929.9,2.12101129]
["bitfinex","ETHUSD",1644741666360,0.27782462,2930.1,2930.0,0.1706]
["bitfinex","ETHUSD",1644741666559,0.27782462,2930.1,2930.0,0.6666]
["bitfinex","ETHUSD",1644741667661,1.72976629,2930.1,2930.0,0.6666]
["bitfinex","ETHUSD",1644741669710,1.72976629,2930.1,2930.0,1.51964]
["bitfinex","ETHUSD",1644741670312,1.72976629,2930.1,2930.0,4.86549201]
["bitfinex","ETHUSD",1644741670511,1.72976629,2930.1,2930.0,4.69489201]
["bitfinex","ETHUSD",1644741670912,1.72976629,2930.1,2930.0,4.73438202]
["bitfinex","ETHUSD",1644741671511,1.72976629,2930.1,2930.0,1.38853001]
["bitfinex","ETHUSD",1644741672352,1.72976629,2930.1,2930.0,4.75126403]
["bitfinex","ETHUSD",1644741673351,1.72976629,2930.1,2930.0,1.38853001]
["bitfinex","ETHUSD",1644741674356,1.72976629,2930.1,2930.0,4.72560683]
["bitfinex","ETHUSD",1644741675256,1.72976629,2930.1,2930.0,1.38853001]
["bitfinex","ETHUSD",1644741675901,1.76515196,2930.1,2930.0,1.38853001]
["bitfinex","ETHUSD",1644741679656,1.76515196,2930.1,2930.0,0.53549001]
["bitfinex","ETHUSD",1644741681756,1.76515196,2930.1,2930.0,0.83549001]
["bitfinex","ETHUSD",1644741685606,1.72976629,2930.1,2930.0,1.68854001]
["bitfinex","ETHUSD",1644741686609,0.27782462,2930.1,2930.0,1.68854001]
["bitfinex","ETHUSD",1644741686809,0.27782462,2930.1,2930.0,1.8606313]
["bitfinex","ETHUSD",1644741687457,0.27633244,2930.1,2930.0,1.8606313]
["bitfinex","ETHUSD",1644741688658,1.7281968,2930.1,2930.0,1.8606313]
["bitfinex","ETHUSD",1644741690368,0.27633244,2930.1,2930.0,1.8606313]
["bitfinex","ETHUSD",1644741690813,0.27633244,2930.1,2930.0,5.23716504]
["bitfinex","ETHUSD",1644741691409,0.27633244,2930.1,2930.0,6.31717446]
["bitfinex","ETHUSD",1644741693715,0.01094772,2930.2,2930.1,4.5]
["bitfinex","ETHUSD",1644741693915,0.01094772,2930.2,2930.1,9.5795457]
["bitfinex","ETHUSD",1644741694116,0.00394015,2930.7,2930.1,10.05163699]
["bitfinex","ETHUSD",1644741694316,1.45173704,2930.6,2930.3,2.55872]
["bitfinex","ETHUSD",1644741694560,1.45567719,2930.5,2930.4,0.796]
["bitfinex","ETHUSD",1644741694760,1.45173704,2930.5,2930.4,0.796]
["bitfinex","ETHUSD",1644741694961,0.04378308,2930.8,2930.4,0.796]
["bitfinex","ETHUSD",1644741694962,1.45173704,2930.7,2930.4,0.796]
["bitfinex","ETHUSD",1644741695465,1.45173704,2930.7,2930.4,2.50182]
["bitfinex","ETHUSD",1644741695659,1.45173704,2930.6,2930.4,2.50182]
["bitfinex","ETHUSD",1644741696462,1.45173704,2930.6,2930.4,0.95325254]
["bitfinex","ETHUSD",1644741696861,1.45173704,2930.5,2930.4,0.95325254]
["bitfinex","ETHUSD",1644741697061,1.45173704,2930.5,2930.4,1.44925254]
["bitfinex","ETHUSD",1644741697966,0.01094712,2930.6,2930.4,1.44925254]
["bitfinex","ETHUSD",1644741698212,1.45173704,2930.5,2930.4,1.74925254]
["bitfinex","ETHUSD",1644741699205,0.01094712,2930.6,2930.4,1.74925254]
["bitfinex","ETHUSD",1644741699404,1.45173704,2930.5,2930.4,1.74925254]
["bitfinex","ETHUSD",1644741700411,0.01094712,2930.6,2930.4,1.74925254]
["bitfinex","ETHUSD",1644741700613,1.45173704,2930.5,2930.4,1.74925254]
["bitfinex","ETHUSD",1644741701608,0.01094712,2930.6,2930.4,1.74925254]
["bitfinex","ETHUSD",1644741701808,1.45173704,2930.5,2930.4,1.74925254]
["bitfinex","ETHUSD",1644741703056,0.01094712,2930.6,2930.4,1.74925254]
["bitfinex","ETHUSD",1644741703260,1.45173704,2930.5,2930.4,1.74925254]
["bitfinex","ETHUSD",1644741704961,1.45173704,2930.5,2930.4,0.496]
["bitfinex","ETHUSD",1644741705161,0.04429822,2930.9,2930.0,0.1706]
["bitfinex","ETHUSD",1644741705162,0.01094712,2930.6,2930.0,0.1706]
["bitfinex","ETHUSD",1644741705360,0.00394015,2930.4,2930.0,0.1706]
["bitfinex","ETHUSD",1644741705561,1.45173704,2930.3,2930.0,0.1706]
["bitfinex","ETHUSD",1644741705814,1.45173704,2930.2,2929.9,0.496]
["bitfinex","ETHUSD",1644741706011,1.45173704,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644741706208,1.45567719,2930.5,2929.9,0.496]
["bitfinex","ETHUSD",1644741706410,0.01094772,2930.2,2929.9,0.796]
["bitfinex","ETHUSD",1644741706812,1.45173704,2930.1,2929.9,0.796]
["bitfinex","ETHUSD",1644741707113,1.45173704,2930.1,2929.7,1.6]
["bitfinex","ETHUSD",1644741707510,0.65036109,2930.3,2929.7,1.6]
["bitfinex","ETHUSD",1644741707511,1.45173704,2930.0,2929.7,1.6]
["bitfinex","ETHUSD",1644741707712,1.45173704,2929.9,2929.5,0.50695021]
["bitfinex","ETHUSD",1644741707913,1.45173704,2929.8,2929.5,0.50695021]
["bitfinex","ETHUSD",1644741708113,1.45173704,2929.7,2929.5,0.50695021]
["bitfinex","ETHUSD",1644741708318,1.45173704,2929.6,2929.5,0.50695021]
["bitfinex","ETHUSD",1644741708516,0.0109478,2930.1,2929.5,0.496]
["bitfinex","ETHUSD",1644741708517,1.45173704,2930.0,2929.5,0.496]
["bitfinex","ETHUSD",1644741708916,1.46268433,2930.0,2929.5,1.6601895]
["bitfinex","ETHUSD",1644741709116,1.45173704,2929.9,2929.7,1.0]
["bitfinex","ETHUSD",1644741709318,1.45173704,2929.9,2929.7,1.6]
["bitfinex","ETHUSD",1644741709963,1.45173704,2929.8,2929.7,1.6]
["bitfinex","ETHUSD",1644741710364,1.45173704,2929.9,2929.7,1.6]
["bitfinex","ETHUSD",1644741711164,1.45173704,2929.8,2929.7,1.6]
["bitfinex","ETHUSD",1644741711564,1.45173704,2929.9,2929.7,1.6]
["bitfinex","ETHUSD",1644741712365,1.45173704,2929.8,2929.7,1.6]
["bitfinex","ETHUSD",1644741712565,1.45173704,2929.9,2929.7,1.6]
["bitfinex","ETHUSD",1644741713610,1.45173704,2929.8,2929.7,1.6]
["bitfinex","ETHUSD",1644741714005,1.45173704,2929.9,2929.7,1.6]
["bitfinex","ETHUSD",1644741714208,0.01094773,2930.0,2929.7,1.6]
["bitfinex","ETHUSD",1644741714209,1.45173704,2929.8,2929.7,1.6]
["bitfinex","ETHUSD",1644741714610,1.45173704,2929.8,2929.5,1.94924]
["bitfinex","ETHUSD",1644741714810,0.03527906,2930.1,2929.5,1.96018966]
["bitfinex","ETHUSD",1644741714811,1.45173704,2929.7,2929.5,1.96018966]
["bitfinex","ETHUSD",1644741715012,0.01094762,2930.0,2929.5,1.53228095]
["bitfinex","ETHUSD",1644741715216,1.45197793,2929.9,2929.5,0.67904095]
["bitfinex","ETHUSD",1644741715612,1.45197793,2929.9,2929.5,1.53230095]
["bitfinex","ETHUSD",1644741715813,1.45197793,2929.9,2929.7,0.03372774]
["bitfinex","ETHUSD",1644741716015,1.45197793,2929.8,2929.7,0.03372774]
["bitfinex","ETHUSD",1644741716218,0.01094751,2930.0,2929.7,0.03372774]
["bitfinex","ETHUSD",1644741716219,1.45197793,2929.9,2929.7,0.03372774]
["bitfinex","ETHUSD",1644741717267,1.45197793,2929.8,2929.7,0.52972774]
["bitfinex","ETHUSD",1644741717467,1.45197793,2929.8,2929.7,0.70181903]
["bitfinex","ETHUSD",1644741717765,1.45197793,2929.9,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741718368,1.45197793,2929.8,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741718770,1.45197793,2929.9,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741718966,1.45197793,2929.8,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741719367,1.45197793,2929.9,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741719567,1.45197793,2929.8,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741719966,1.45197793,2929.9,2929.7,4.58696534]
["bitfinex","ETHUSD",1644741720169,1.45197793,2929.8,2929.7,4.58696534]
["bitfinex","ETHUSD",1644741720367,1.45197793,2929.8,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741720567,0.01094762,2930.0,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741720568,1.45197793,2929.9,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741720806,1.45197793,2929.8,2929.7,4.57205184]
["bitfinex","ETHUSD",1644741721005,1.45197793,2929.8,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741721207,0.01094762,2930.0,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741721208,1.45197793,2929.9,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741721412,1.45197793,2929.8,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741721611,1.45197793,2929.9,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741721809,1.45197793,2929.8,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741722007,0.65430124,2930.5,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741722008,0.01094762,2930.0,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741722208,1.45197793,2929.9,2929.7,1.30181903]
["bitfinex","ETHUSD",1644741723013,1.45197793,2929.9,2929.7,2.15490903]
["bitfinex","ETHUSD",1644741723213,1.45197793,2929.8,2929.7,2.32550903]
["bitfinex","ETHUSD",1644741723412,1.45197793,2929.9,2929.7,2.32550903]
["bitfinex","ETHUSD",1644741725060,1.45197793,2929.9,2929.7,5.59775412]
["bitfinex","ETHUSD",1644741725261,1.45197793,2929.9,2929.7,2.32550903]
["bitfinex","ETHUSD",1644741725661,1.45197793,2929.8,2929.7,2.15490903]
["bitfinex","ETHUSD",1644741725862,1.45197793,2929.9,2929.7,5.44539404]
["bitfinex","ETHUSD",1644741726061,1.45197793,2929.9,2929.7,5.42809835]
["bitfinex","ETHUSD",1644741726261,1.45197793,2929.9,2929.7,2.15490903]
["bitfinex","ETHUSD",1644741726861,1.45197793,2929.8,2929.7,2.15490903]
["bitfinex","ETHUSD",1644741727263,1.45197793,2929.9,2929.7,2.15490903]
["bitfinex","ETHUSD",1644741727464,1.45197793,2929.8,2929.7,1.98281774]
["bitfinex","ETHUSD",1644741727864,1.45197793,2929.9,2929.7,1.98281774]
["bitfinex","ETHUSD",1644741728065,1.45197793,2929.8,2929.7,1.98281774]
["bitfinex","ETHUSD",1644741728309,0.01094762,2930.0,2929.9,2.00609]
["bitfinex","ETHUSD",1644741728510,0.01094762,2930.0,2929.9,2.80209]
["bitfinex","ETHUSD",1644741728711,0.00394015,2930.7,2930.0,3.2]
["bitfinex","ETHUSD",1644741728909,0.00394015,2930.5,2930.1,1.34893]
["bitfinex","ETHUSD",1644741729114,1.45179456,2930.4,2930.1,1.94893]
["bitfinex","ETHUSD",1644741729309,0.00394015,2930.5,2930.1,2.80187]
["bitfinex","ETHUSD",1644741729513,1.45179456,2930.4,2930.1,1.096]
["bitfinex","ETHUSD",1644741729715,1.45179456,2930.3,2930.1,1.096]
["bitfinex","ETHUSD",1644741729913,1.45179456,2930.2,2930.1,1.096]
["bitfinex","ETHUSD",1644741730314,2.10215565,2930.7,2930.1,1.096]
["bitfinex","ETHUSD",1644741730516,1.45573471,2930.6,2930.1,1.096]
["bitfinex","ETHUSD",1644741730714,1.45179456,2930.5,2930.1,1.096]
["bitfinex","ETHUSD",1644741730913,0.00394015,2930.4,2930.1,1.096]
["bitfinex","ETHUSD",1644741731116,1.45179456,2930.3,2930.1,1.096]
["bitfinex","ETHUSD",1644741731314,1.45179456,2930.3,2930.1,4.42782926]
["bitfinex","ETHUSD",1644741731513,1.45179456,2930.2,2930.1,1.096]
["bitfinex","ETHUSD",1644741731720,0.01094742,2930.4,2930.1,1.096]
["bitfinex","ETHUSD",1644741731957,1.45179456,2930.3,2930.1,4.42609171]
["bitfinex","ETHUSD",1644741732256,1.45179456,2930.3,2930.1,1.096]
["bitfinex","ETHUSD",1644741732857,1.45179456,2930.2,2930.1,1.096]
["bitfinex","ETHUSD",1644741735816,1.45179456,2930.2,2930.1,1.43053682]
["bitfinex","ETHUSD",1644741736017,1.45179456,2930.2,2930.1,1.13053682]
["bitfinex","ETHUSD",1644741737223,0.66104843,2930.0,2929.9,1.70609]
["bitfinex","ETHUSD",1644741737430,0.66104843,2930.0,2929.4,0.17209129]
["bitfinex","ETHUSD",1644741737625,2.11284299,2930.0,2929.8,0.01094947]
["bitfinex","ETHUSD",1644741737823,1.45179456,2929.9,2929.8,0.01094947]
["bitfinex","ETHUSD",1644741738523,1.45179456,2929.9,2929.5,2.80233]
["bitfinex","ETHUSD",1644741738924,1.45179456,2929.9,2929.8,0.85315]
["bitfinex","ETHUSD",1644741739121,1.45179456,2929.9,2929.8,1.15315]
["bitfinex","ETHUSD",1644741739325,1.45179456,2929.9,2929.8,1.45315]
["bitfinex","ETHUSD",1644741740263,1.45179456,2929.9,2929.8,0.6]
["bitfinex","ETHUSD",1644741740462,1.45179456,2929.9,2929.8,0.3]
["bitfinex","ETHUSD",1644741740664,1.45179456,2929.9,2929.7,0.31094912]
["bitfinex","ETHUSD",1644741741063,1.45179456,2929.9,2929.6,0.3]
["bitfinex","ETHUSD",1644741741264,1.45179456,2929.9,2929.7,0.0109492]
["bitfinex","ETHUSD",1644741742265,1.45179456,2929.9,2929.6,0.496]
["bitfinex","ETHUSD",1644741742464,1.45179456,2929.9,2929.7,0.00981942]
["bitfinex","ETHUSD",1644741743314,1.45179456,2929.9,2929.6,0.496]
["bitfinex","ETHUSD",1644741743712,1.45179456,2929.9,2929.6,0.796]
["bitfinex","ETHUSD",1644741744114,1.45179456,2929.9,2929.6,1.096]
["bitfinex","ETHUSD",1644741746017,1.45179456,2929.9,2929.8,0.03204965]
["bitfinex","ETHUSD",1644741746216,4.77934085,2929.9,2929.8,0.03204965]
["bitfinex","ETHUSD",1644741746617,4.49007079,2929.9,2929.8,0.03204965]
["bitfinex","ETHUSD",1644741746816,1.45179456,2929.9,2929.8,0.03204965]
["bitfinex","ETHUSD",1644741748060,4.49305147,2929.9,2929.8,0.03204965]
["bitfinex","ETHUSD",1644741749667,10.14341256,2929.9,2929.8,0.03204965]
["bitfinex","ETHUSD",1644741749873,10.31401256,2929.9,2929.8,0.03204965]
["bitfinex","ETHUSD",1644741750065,10.31401256,2929.9,2929.7,0.01095394]
["bitfinex","ETHUSD",1644741750266,0.1706,2929.8,2929.7,0.01095394]
["bitfinex","ETHUSD",1644741750466,1.45179456,2929.8,2929.7,0.01095394]
["bitfinex","ETHUSD",1644741750719,1.07742392,2929.5,2928.9,0.85341]
["bitfinex","ETHUSD",1644741750910,1.45179456,2929.4,2928.9,1.45341]
["bitfinex","ETHUSD",1644741751511,1.45179456,2929.3,2928.9,1.45341]
["bitfinex","ETHUSD",1644741752011,0.19395673,2929.9,2929.0,0.00446335]
["bitfinex","ETHUSD",1644741752313,1.45207768,2929.8,2929.0,0.17506335]
["bitfinex","ETHUSD",1644741752910,1.45207768,2929.8,2929.0,0.1706]
["bitfinex","ETHUSD",1644741753311,1.0604028,2929.9,2929.3,0.00446297]
["bitfinex","ETHUSD",1644741753312,1.4520784,2929.7,2929.3,0.00446297]
["bitfinex","ETHUSD",1644741753513,1.4520784,2929.6,2929.3,0.00446297]
["bitfinex","ETHUSD",1644741753712,1.4520784,2929.5,2929.3,0.00446297]
["bitfinex","ETHUSD",1644741753911,1.4520784,2929.4,2929.3,0.00446297]
["bitfinex","ETHUSD",1644741754114,1.0604028,2929.9,2929.0,0.1706]
["bitfinex","ETHUSD",1644741754312,1.452057,2929.8,2929.0,0.1706]
["bitfinex","ETHUSD",1644741754569,1.452057,2929.8,2929.2,0.00446304]
["bitfinex","ETHUSD",1644741755366,0.02412917,2929.2,2929.1,0.03789002]
["bitfinex","ETHUSD",1644741756066,0.02412917,2929.2,2929.1,0.53389002]
["bitfinex","ETHUSD",1644741756267,0.02412917,2929.2,2929.1,0.83389002]
["bitfinex","ETHUSD",1644741756469,0.02412917,2929.2,2929.1,4.79891677]
["bitfinex","ETHUSD",1644741756770,0.02412917,2929.2,2929.1,4.97100806]
["bitfinex","ETHUSD",1644741757167,0.02412917,2929.2,2929.1,24.98100806]
["bitfinex","ETHUSD",1644741758614,0.02412917,2929.2,2929.1,4.97100806]
["bitfinex","ETHUSD",1644741760014,0.02412917,2929.2,2929.1,1.47658131]
["bitfinex","ETHUSD",1644741760418,0.02412917,2929.2,2929.1,21.48658131]
["bitfinex","ETHUSD",1644741760615,0.6851776,2930.0,2929.1,21.48658131]
["bitfinex","ETHUSD",1644741760816,1.45189169,2929.9,2929.5,1.15319]
["bitfinex","ETHUSD",1644741761015,1.45189169,2929.9,2929.6,0.496]
["bitfinex","ETHUSD",1644741761615,1.45189169,2929.9,2929.6,0.50696002]
["bitfinex","ETHUSD",1644741762561,1.45189169,2929.9,2929.6,0.496]
["bitfinex","ETHUSD",1644741762760,1.45189169,2929.9,2929.6,0.50696002]
["bitfinex","ETHUSD",1644741763768,1.45189169,2929.9,2929.6,0.496]
["bitfinex","ETHUSD",1644741763966,1.45189169,2929.9,2929.6,0.50696002]
["bitfinex","ETHUSD",1644741764971,1.45189169,2929.9,2929.6,1.34907]
["bitfinex","ETHUSD",1644741765268,1.45189169,2929.9,2929.7,0.3]
["bitfinex","ETHUSD",1644741765471,1.45189169,2929.9,2929.8,0.496]
["bitfinex","ETHUSD",1644741765719,1.45189169,2929.9,2929.8,0.796]
["bitfinex","ETHUSD",1644741767116,0.66104843,2930.0,2929.9,0.853]
["bitfinex","ETHUSD",1644741767316,0.01095833,2930.1,2930.0,3.55]
["bitfinex","ETHUSD",1644741767519,0.00394015,2930.5,2930.0,8.36920898]
["bitfinex","ETHUSD",1644741767718,0.01095855,2930.1,2930.0,4.99130027]
["bitfinex","ETHUSD",1644741767918,0.01095855,2930.1,2930.0,4.30903027]
["bitfinex","ETHUSD",1644741768618,0.00394015,2930.8,2930.0,4.30903027]
["bitfinex","ETHUSD",1644741768818,0.01095847,2930.2,2930.0,4.30903027]
["bitfinex","ETHUSD",1644741769019,0.01095847,2930.2,2930.1,3.4209285]
["bitfinex","ETHUSD",1644741769218,0.01095847,2930.2,2930.1,4.2169285]
["bitfinex","ETHUSD",1644741769864,0.00394015,2930.8,2930.1,4.2169285]
["bitfinex","ETHUSD",1644741770065,1.45167625,2930.7,2930.4,0.85295]
["bitfinex","ETHUSD",1644741770264,1.45167625,2930.7,2930.5,0.496]
["bitfinex","ETHUSD",1644741771266,1.45167625,2930.6,2930.5,0.496]
["bitfinex","ETHUSD",1644741776212,1.45167625,2930.6,2930.5,0.53309884]
["bitfinex","ETHUSD",1644741777267,0.01096283,2930.7,2930.5,0.53309884]
["bitfinex","ETHUSD",1644741777462,1.45167625,2930.6,2930.5,0.53309884]
["bitfinex","ETHUSD",1644741779671,0.01096283,2930.7,2930.5,0.53309884]
["bitfinex","ETHUSD",1644741779874,0.01096283,2930.7,2930.1,0.1706]
["bitfinex","ETHUSD",1644741779875,1.51149681,2930.3,2930.1,0.1706]
["bitfinex","ETHUSD",1644741780071,1.51149681,2930.3,2930.2,0.496]
["bitfinex","ETHUSD",1644741780271,2.9633538,2930.3,2930.1,0.1706]
["bitfinex","ETHUSD",1644741780473,1.45185699,2930.2,2930.1,0.1706]
["bitfinex","ETHUSD",1644741782613,1.45185699,2930.2,2930.1,0.51601453]
["bitfinex","ETHUSD",1644741783815,1.45185699,2930.2,2929.8,0.3]
["bitfinex","ETHUSD",1644741784218,1.45185699,2930.2,2929.7,0.01096567]
["bitfinex","ETHUSD",1644741784458,1.45185699,2930.2,2929.5,0.3]
["bitfinex","ETHUSD",1644741784662,1.12201177,2930.1,2929.7,0.01096534]
["bitfinex","ETHUSD",1644741785064,1.45185699,2930.0,2929.7,0.01096534]
["bitfinex","ETHUSD",1644741785465,1.45185699,2930.0,2929.4,0.496]
["bitfinex","ETHUSD",1644741785765,1.45185699,2929.9,2929.7,0.01096501]
["bitfinex","ETHUSD",1644741785965,0.01096345,2930.1,2929.7,0.01096501]
["bitfinex","ETHUSD",1644741786169,1.45198672,2930.0,2929.7,0.86410501]
["bitfinex","ETHUSD",1644741786365,1.45198672,2930.0,2929.7,0.01096501]
["bitfinex","ETHUSD",1644741786565,2.45210271,2930.0,2929.7,0.01096501]
["bitfinex","ETHUSD",1644741786766,1.45198672,2929.9,2929.4,0.83869129]
["bitfinex","ETHUSD",1644741786967,1.45198672,2929.9,2929.7,0.01096501]
["bitfinex","ETHUSD",1644741787968,1.45198672,2929.9,2929.4,0.83869129]
["bitfinex","ETHUSD",1644741788210,1.45198672,2929.9,2929.7,0.01096507]
["bitfinex","ETHUSD",1644741789211,1.45198672,2929.9,2929.4,0.66809129]
["bitfinex","ETHUSD",1644741789515,1.45198672,2929.9,2929.7,0.01096507]
["bitfinex","ETHUSD",1644741789714,0.01096334,2930.1,2929.7,0.01096507]
["bitfinex","ETHUSD",1644741789914,1.45197146,2930.0,2929.7,0.01096507]
["bitfinex","ETHUSD",1644741790315,0.0231674,2929.8,2929.6,0.03526684]
["bitfinex","ETHUSD",1644741790514,0.0231674,2929.8,2929.7,0.01096501]
["bitfinex","ETHUSD",1644741790716,1.47517904,2929.8,2929.7,0.01096501]
["bitfinex","ETHUSD",1644741791516,0.0231674,2929.8,2929.6,1.74164684]
["bitfinex","ETHUSD",1644741791717,0.0231674,2929.8,2929.6,1.75261198]
["bitfinex","ETHUSD",1644741791962,0.0231674,2929.8,2929.6,0.04623198]
["bitfinex","ETHUSD",1644741792363,1.45204865,2929.7,2929.6,0.04623198]
["bitfinex","ETHUSD",1644741792763,1.45204865,2929.7,2929.6,0.03526684]
["bitfinex","ETHUSD",1644741792963,0.0231674,2929.8,2929.6,0.03526684]
["bitfinex","ETHUSD",1644741793263,1.45207431,2929.7,2929.6,0.03526684]
["bitfinex","ETHUSD",1644741795469,1.45207431,2929.7,2929.3,3.00994987]
["bitfinex","ETHUSD",1644741795470,1.47520986,2929.7,2929.5,0.0469046]
["bitfinex","ETHUSD",1644741795722,0.02313555,2929.7,2929.5,0.0469046]
["bitfinex","ETHUSD",1644741796311,0.02313555,2929.7,2929.5,0.0359393]
["bitfinex","ETHUSD",1644741796517,0.02313555,2929.7,2929.5,0.04690467]
["bitfinex","ETHUSD",1644741797511,0.02313555,2929.7,2929.5,0.0359393]
["bitfinex","ETHUSD",1644741797713,0.02313555,2929.7,2929.5,0.04690467]
["bitfinex","ETHUSD",1644741798714,0.02313555,2929.7,2929.5,0.0359393]
["bitfinex","ETHUSD",1644741798915,0.02313555,2929.7,2929.5,0.04690467]
["bitfinex","ETHUSD",1644741799973,0.02313555,2929.7,2929.5,0.0359393]
["bitfinex","ETHUSD",1644741800173,1.45207396,2929.6,2929.5,0.04690467]
["bitfinex","ETHUSD",1644741800372,1.45207396,2929.6,2929.5,0.31096537]
["bitfinex","ETHUSD",1644741800777,0.01096289,2930.1,2929.5,0.01096537]
["bitfinex","ETHUSD",1644741800975,1.45201931,2930.0,2929.5,0.01096537]
["bitfinex","ETHUSD",1644741801174,1.45201931,2930.0,2929.3,3.21665058]
["bitfinex","ETHUSD",1644741801374,1.45201931,2929.9,2929.7,0.01096507]
["bitfinex","ETHUSD",1644741801573,1.45201931,2929.8,2929.7,0.01096507]
["bitfinex","ETHUSD",1644741801973,1.45201931,2930.0,2929.7,0.01096507]
["bitfinex","ETHUSD",1644741802173,1.45201931,2929.9,2929.7,0.01096507]
["bitfinex","ETHUSD",1644741802472,1.45201931,2929.8,2929.7,0.01096501]
["bitfinex","ETHUSD",1644741802873,0.01096345,2930.1,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741803074,1.45200573,2930.0,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741803713,1.45200573,2929.9,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741804112,1.45200573,2930.0,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741804916,1.45200573,2929.9,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741805316,0.01096356,2930.1,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741805521,1.45200573,2930.0,2929.8,0.03665954]
["bitfinex","ETHUSD",1644741806119,1.45200573,2929.9,2929.8,0.03665954]
["bitfinex","ETHUSD",1644741806319,0.01096356,2930.1,2929.8,0.03665954]
["bitfinex","ETHUSD",1644741806519,1.45200573,2930.0,2929.8,0.03665954]
["bitfinex","ETHUSD",1644741807368,1.35200573,2929.9,2929.8,0.03665954]
["bitfinex","ETHUSD",1644741807769,0.01096356,2930.1,2929.8,0.03665954]
["bitfinex","ETHUSD",1644741808368,1.51149681,2930.3,2929.8,0.03665954]
["bitfinex","ETHUSD",1644741808567,0.01096367,2930.1,2929.8,0.03665954]
["bitfinex","ETHUSD",1644741809171,0.01096367,2930.1,2929.9,0.6666]
["bitfinex","ETHUSD",1644741809576,1.51149681,2930.3,2929.9,1.2666]
["bitfinex","ETHUSD",1644741809976,0.01096367,2930.1,2929.9,1.43869129]
["bitfinex","ETHUSD",1644741810177,0.01096367,2930.1,2929.9,3.14471129]
["bitfinex","ETHUSD",1644741810375,0.01096367,2930.1,2930.0,1.0]
["bitfinex","ETHUSD",1644741810576,0.01096367,2930.1,2930.0,1.496]
["bitfinex","ETHUSD",1644741810815,1.51149681,2930.3,2930.0,1.496]
["bitfinex","ETHUSD",1644741811013,0.01096359,2930.2,2930.0,1.496]
["bitfinex","ETHUSD",1644741811512,0.01096359,2930.2,2930.0,4.81447056]
["bitfinex","ETHUSD",1644741811712,0.01096359,2930.2,2930.0,1.496]
["bitfinex","ETHUSD",1644741811913,1.51149681,2930.3,2930.0,1.496]
["bitfinex","ETHUSD",1644741812117,0.01096351,2930.2,2930.0,1.496]
["bitfinex","ETHUSD",1644741812515,0.01096351,2930.2,2930.0,0.496]
["bitfinex","ETHUSD",1644741813114,1.51149681,2930.3,2930.0,0.496]
["bitfinex","ETHUSD",1644741813517,0.01096351,2930.2,2930.0,0.496]
["bitfinex","ETHUSD",1644741813917,1.47246032,2930.3,2930.0,0.496]
["bitfinex","ETHUSD",1644741814778,0.99199999,2929.9,2929.8,0.03665954]
["bitfinex","ETHUSD",1644741815676,0.99199999,2929.9,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741820519,1.01519924,2929.9,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741827418,2.46730719,2929.9,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741828621,3.49976624,2929.9,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741829220,2.46730719,2929.9,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741834014,1.01519924,2929.9,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741834213,2.46719668,2929.9,2929.8,0.00139543]
["bitfinex","ETHUSD",1644741836718,1.01519924,2929.9,2929.8,0.49739543]
["bitfinex","ETHUSD",1644741836966,1.01519924,2929.9,2929.8,1.79739543]
["bitfinex","ETHUSD",1644741837366,1.01519924,2929.9,2929.8,0.79739543]
["bitfinex","ETHUSD",1644741837566,1.01519924,2929.9,2929.8,5.08005754]
["bitfinex","ETHUSD",1644741837767,1.01519924,2929.9,2929.8,6.08005754]
["bitfinex","ETHUSD",1644741838171,1.01392211,2929.9,2929.8,6.08005754]
["bitfinex","ETHUSD",1644741838767,1.01392211,2929.9,2929.8,6.25065754]
["bitfinex","ETHUSD",1644741840173,1.01392211,2929.9,2929.8,2.82112543]
["bitfinex","ETHUSD",1644741840372,1.01392211,2929.9,2929.8,1.82112543]
["bitfinex","ETHUSD",1644741841320,1.01392211,2929.9,2929.8,5.1468035]
["bitfinex","ETHUSD",1644741841817,1.01392211,2929.9,2929.8,6.1468035]
["bitfinex","ETHUSD",1644741842018,1.01392211,2929.9,2929.8,5.9762035]
["bitfinex","ETHUSD",1644741843223,1.01392211,2929.9,2929.8,2.65052543]
["bitfinex","ETHUSD",1644741843424,1.01392211,2929.9,2929.8,1.65052543]
["bitfinex","ETHUSD",1644741843619,1.01392211,2929.9,2929.8,4.93661197]
["bitfinex","ETHUSD",1644741843923,1.48342882,2930.3,2929.9,4.2]
["bitfinex","ETHUSD",1644741844119,1.48342882,2930.3,2930.0,4.19587922]
["bitfinex","ETHUSD",1644741844321,1.47246032,2930.3,2930.0,5.64885922]
["bitfinex","ETHUSD",1644741844576,1.48342938,2930.3,2930.1,2.70595]
["bitfinex","ETHUSD",1644741844781,1.48342938,2930.3,2930.2,3.80714303]
["bitfinex","ETHUSD",1644741845076,1.48342938,2930.3,2930.2,4.10714303]
["bitfinex","ETHUSD",1644741845276,1.48342938,2930.3,2930.2,5.10714303]
["bitfinex","ETHUSD",1644741845476,1.47246032,2930.3,2930.2,5.10714303]
["bitfinex","ETHUSD",1644741846480,1.42246032,2930.3,2930.2,5.10714303]
["bitfinex","ETHUSD",1644741847082,1.42246032,2930.3,2930.2,5.96011303]
["bitfinex","ETHUSD",1644741851417,1.42246032,2930.3,2930.2,25.97011303]
["bitfinex","ETHUSD",1644741852065,1.42246032,2930.3,2930.2,5.96011303]
["bitfinex","ETHUSD",1644741852264,1.42246032,2930.3,2930.2,25.97011303]
["bitfinex","ETHUSD",1644741852467,1.42246032,2930.3,2930.2,5.96011303]
["bitfinex","ETHUSD",1644741853363,1.42246032,2930.3,2930.2,25.97011303]
["bitfinex","ETHUSD",1644741854166,0.0109692,2930.4,2930.3,5.90568]
["bitfinex","ETHUSD",1644741854374,0.0109692,2930.4,2930.3,11.08119766]
["bitfinex","ETHUSD",1644741854569,0.0109692,2930.4,2930.3,11.38119766]
["bitfinex","ETHUSD",1644741854769,0.04092649,2931.0,2930.4,3.15]
["bitfinex","ETHUSD",1644741854970,0.04092649,2931.0,2930.6,0.85275]
["bitfinex","ETHUSD",1644741855171,0.04035807,2930.9,2930.7,5.02658897]
["bitfinex","ETHUSD",1644741855372,0.04035807,2930.9,2930.8,1.0]
["bitfinex","ETHUSD",1644741855572,0.04263176,2931.3,2930.8,1.496]
["bitfinex","ETHUSD",1644741855815,0.00080228,2931.4,2930.8,0.796]
["bitfinex","ETHUSD",1644741855816,0.04035807,2930.9,2930.8,0.796]
["bitfinex","ETHUSD",1644741856012,0.04206334,2931.2,2930.8,1.796]
["bitfinex","ETHUSD",1644741856211,0.00080228,2931.4,2930.8,1.796]
["bitfinex","ETHUSD",1644741856212,0.04035807,2930.9,2930.8,1.796]
["bitfinex","ETHUSD",1644741856419,0.00080228,2931.4,2930.8,1.796]
["bitfinex","ETHUSD",1644741856420,0.04149492,2931.1,2930.8,0.796]
["bitfinex","ETHUSD",1644741856612,0.04035807,2930.9,2930.8,1.796]
["bitfinex","ETHUSD",1644741856815,0.00650058,2931.1,2930.8,1.796]
["bitfinex","ETHUSD",1644741857015,0.04035807,2930.9,2930.8,1.796]
["bitfinex","ETHUSD",1644741857213,0.04035807,2930.9,2930.8,0.796]
["bitfinex","ETHUSD",1644741858715,0.04466885,2931.4,2930.8,0.796]
["bitfinex","ETHUSD",1644741858920,0.04466885,2931.4,2931.0,0.8527]
["bitfinex","ETHUSD",1644741858921,0.00080228,2931.4,2931.0,0.8527]
["bitfinex","ETHUSD",1644741859115,0.04466885,2931.4,2931.1,0.496]
["bitfinex","ETHUSD",1644741859769,0.04466885,2931.4,2931.1,1.496]
["bitfinex","ETHUSD",1644741859970,0.00080228,2931.4,2931.1,0.496]
["bitfinex","ETHUSD",1644741860171,0.01176996,2931.4,2931.1,0.496]
["bitfinex","ETHUSD",1644741861173,0.00080228,2931.4,2931.1,0.496]
["bitfinex","ETHUSD",1644741861371,0.01176996,2931.4,2931.1,1.34876]
["bitfinex","ETHUSD",1644741861772,0.01176996,2931.4,2931.1,0.496]
["bitfinex","ETHUSD",1644741862272,0.01176996,2931.4,2931.2,0.85273]
["bitfinex","ETHUSD",1644741862473,0.00080228,2931.4,2931.3,0.496]
["bitfinex","ETHUSD",1644741862672,0.01176996,2931.4,2931.3,0.496]
["bitfinex","ETHUSD",1644741862871,0.01176996,2931.4,2931.3,0.796]
["bitfinex","ETHUSD",1644741863413,0.01176996,2931.4,2931.3,0.3]
["bitfinex","ETHUSD",1644741863613,0.00080228,2931.4,2931.3,0.3]
["bitfinex","ETHUSD",1644741863816,0.00080228,2931.4,2931.0,0.3]
["bitfinex","ETHUSD",1644741864217,0.00080228,2931.4,2930.9,6.26306538]
["bitfinex","ETHUSD",1644741864416,0.00080228,2931.4,2931.0,3.2783761]
["bitfinex","ETHUSD",1644741864820,0.00080228,2931.4,2931.1,1.0]
["bitfinex","ETHUSD",1644741865019,0.00080228,2931.4,2930.9,1.94881]
["bitfinex","ETHUSD",1644741865020,0.00649712,2931.3,2931.0,4.37093967]
["bitfinex","ETHUSD",1644741865217,0.03315335,2931.3,2930.9,2.94881]
["bitfinex","ETHUSD",1644741865918,0.02665623,2931.3,2930.9,2.94881]
["bitfinex","ETHUSD",1644741866317,0.01097267,2931.2,2930.9,2.94881]
["bitfinex","ETHUSD",1644741866724,0.01097267,2931.2,2930.9,2.096]
["bitfinex","ETHUSD",1644741867179,0.02665623,2931.3,2930.9,2.096]
["bitfinex","ETHUSD",1644741867380,0.01097275,2931.2,2930.9,2.096]
["bitfinex","ETHUSD",1644741867781,0.01097275,2931.2,2930.9,5.39281964]
["bitfinex","ETHUSD",1644741868382,0.02665623,2931.3,2930.9,5.39281964]
["bitfinex","ETHUSD",1644741868583,0.01097275,2931.2,2930.9,5.39281964]
["bitfinex","ETHUSD",1644741868984,0.01097275,2931.2,2930.9,6.24562964]
["bitfinex","ETHUSD",1644741869389,0.01097275,2931.2,2930.9,2.096]
["bitfinex","ETHUSD",1644741869589,0.02665623,2931.3,2930.9,2.096]
["bitfinex","ETHUSD",1644741869790,0.01097275,2931.2,2930.9,2.096]
["bitfinex","ETHUSD",1644741870490,0.01097275,2931.2,2931.0,0.03271818]
["bitfinex","ETHUSD",1644741870726,0.00080228,2931.4,2931.0,0.33271818]
["bitfinex","ETHUSD",1644741871117,0.01097267,2931.2,2931.0,0.33271818]
["bitfinex","ETHUSD",1644741871716,0.01097267,2931.2,2931.0,3.62690198]
["bitfinex","ETHUSD",1644741871921,0.00080228,2931.4,2931.1,1.0]
["bitfinex","ETHUSD",1644741872317,1.45220711,2931.4,2931.2,0.3]
["bitfinex","ETHUSD",1644741872517,0.00080228,2931.4,2931.0,0.33271818]
["bitfinex","ETHUSD",1644741872720,0.00080228,2931.4,2931.1,0.3]
["bitfinex","ETHUSD",1644741872721,0.00394033,2931.3,2931.1,0.3]
["bitfinex","ETHUSD",1644741872919,0.00080228,2931.4,2931.1,0.3]
["bitfinex","ETHUSD",1644741873219,0.00394033,2931.3,2931.1,0.3]
["bitfinex","ETHUSD",1644741873421,0.01177472,2931.4,2931.1,0.3]
["bitfinex","ETHUSD",1644741873620,0.01177472,2931.4,2931.0,0.33271818]
["bitfinex","ETHUSD",1644741873820,0.01177472,2931.4,2931.0,0.03271818]
["bitfinex","ETHUSD",1644741874221,0.01177472,2931.4,2931.1,0.3]
["bitfinex","ETHUSD",1644741874470,1.45141656,2931.3,2931.0,0.33271818]
["bitfinex","ETHUSD",1644741874673,1.46238908,2931.3,2931.0,0.03271818]
["bitfinex","ETHUSD",1644741874874,1.46238908,2931.3,2931.1,0.3]
["bitfinex","ETHUSD",1644741875072,0.01097252,2931.3,2931.1,0.3]
["bitfinex","ETHUSD",1644741875271,0.01097252,2931.3,2931.0,0.03271818]
["bitfinex","ETHUSD",1644741875671,0.00080228,2931.4,2931.1,10.0]
["bitfinex","ETHUSD",1644741875875,0.0109726,2931.3,2931.1,10.0]
["bitfinex","ETHUSD",1644741876073,1.45144339,2931.2,2931.1,10.0]
["bitfinex","ETHUSD",1644741876272,1.45145839,2931.2,2931.1,10.0]
["bitfinex","ETHUSD",1644741876476,1.45144068,2931.2,2931.1,10.0]
["bitfinex","ETHUSD",1644741876674,1.45144068,2931.2,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741878217,0.0109726,2931.3,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741878419,1.45144068,2931.2,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741880623,0.00080228,2931.4,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741880624,0.0109726,2931.3,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741880821,1.45144068,2931.2,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741881622,1.40144068,2931.2,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741881823,0.0109726,2931.3,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741882873,0.00080228,2931.4,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741883076,0.01097252,2931.3,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741884074,0.00080228,2931.4,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741884275,0.01097252,2931.3,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741885280,0.00474261,2931.4,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741885580,0.00649748,2931.3,2931.1,8.45170648]
["bitfinex","ETHUSD",1644741886020,0.89231653,2931.8,2931.0,0.03271818]
["bitfinex","ETHUSD",1644741886021,4.19297876,2932.3,2932.0,0.90213262]
["bitfinex","ETHUSD",1644741886223,1.22014989,2932.1,2932.0,0.90213262]
["bitfinex","ETHUSD",1644741886420,1.10531437,2932.1,2932.0,0.90213262]
["bitfinex","ETHUSD",1644741886621,0.95531437,2932.1,2932.0,0.90213262]
["bitfinex","ETHUSD",1644741887432,2.25045866,2932.1,2932.0,0.90213262]
["bitfinex","ETHUSD",1644741887627,0.95531437,2932.1,2932.0,0.90213262]
["bitfinex","ETHUSD",1644741889571,1.29514429,2932.2,2932.0,0.90213262]
["bitfinex","ETHUSD",1644741889773,0.1705,2932.1,2932.0,0.90213262]
["bitfinex","ETHUSD",1644741890374,0.19718093,2932.1,2932.0,0.93776692]
["bitfinex","ETHUSD",1644741892076,0.19798246,2932.1,2932.0,0.93776692]
["bitfinex","ETHUSD",1644741894134,1.32262675,2932.1,2932.0,0.93776692]
["bitfinex","ETHUSD",1644741895537,1.32262675,2932.1,2932.0,0.90213262]
["bitfinex","ETHUSD",1644741895937,1.33183661,2932.1,2932.0,0.90213262]
["bitfinex","ETHUSD",1644741896739,1.33183661,2932.1,2931.1,3.71446838]
["bitfinex","ETHUSD",1644741896740,0.59940432,2931.2,2931.1,3.71446838]
["bitfinex","ETHUSD",1644741896974,0.59940432,2931.2,2931.1,0.1705]
["bitfinex","ETHUSD",1644741899179,0.59940432,2931.2,2931.1,5.0]
["bitfinex","ETHUSD",1644741899381,0.59940432,2931.2,2931.1,6.1705]
["bitfinex","ETHUSD",1644741901526,2.05085648,2931.2,2931.1,6.1705]
["bitfinex","ETHUSD",1644741902728,2.05085648,2931.2,2931.1,0.1705]
["bitfinex","ETHUSD",1644741902933,2.05085648,2931.2,2931.0,0.05028458]
["bitfinex","ETHUSD",1644741903128,1.45145216,2931.1,2931.0,0.03930575]
["bitfinex","ETHUSD",1644741903528,1.45145216,2931.1,2931.0,0.05028465]
["bitfinex","ETHUSD",1644741904471,1.45145216,2931.1,2931.0,0.03930575]
["bitfinex","ETHUSD",1644741905483,1.45145216,2931.1,2930.9,0.01097898]
["bitfinex","ETHUSD",1644741905677,2.49207026,2931.1,2930.8,5.0]
["bitfinex","ETHUSD",1644741905877,1.45145216,2931.0,2930.9,0.01097898]
["bitfinex","ETHUSD",1644741906480,4.516921,2931.0,2930.9,0.01097898]
["bitfinex","ETHUSD",1644741906677,1.45145216,2931.0,2930.9,0.01097898]
["bitfinex","ETHUSD",1644741906879,1.45145216,2931.1,2930.8,5.0]
["bitfinex","ETHUSD",1644741907178,1.45145216,2931.1,2930.8,5.01097913]
["bitfinex","ETHUSD",1644741907984,1.45145216,2931.1,2930.8,5.0]
["bitfinex","ETHUSD",1644741908420,1.45145216,2931.1,2930.8,5.01097913]
["bitfinex","ETHUSD",1644741909122,0.52833484,2931.0,2930.8,5.01097913]
["bitfinex","ETHUSD",1644741909321,1.45145216,2930.9,2930.8,5.0]
["bitfinex","ETHUSD",1644741909526,1.45145216,2930.9,2930.8,5.01097913]
["bitfinex","ETHUSD",1644741910529,1.45145216,2930.9,2930.8,5.0]
["bitfinex","ETHUSD",1644741914377,1.979787,2930.9,2930.8,5.0]
["bitfinex","ETHUSD",1644741914579,1.979787,2930.9,2930.7,0.01097929]
["bitfinex","ETHUSD",1644741914781,1.45145216,2930.8,2930.7,0.01097929]
["bitfinex","ETHUSD",1644741914982,4.82999863,2930.8,2930.7,7.929e-05]
["bitfinex","ETHUSD",1644741915185,1.45145216,2930.8,2930.7,7.929e-05]
["bitfinex","ETHUSD",1644741915485,4.95145216,2930.8,2929.7,3.1163]
["bitfinex","ETHUSD",1644741915738,1.06068716,2930.0,2929.7,3.1163]
["bitfinex","ETHUSD",1644741915925,1.45145216,2929.9,2929.5,1.4602]
["bitfinex","ETHUSD",1644741916126,4.15220498,2930.6,2929.4,6.88450008]
["bitfinex","ETHUSD",1644741916325,1.45185647,2930.5,2929.5,1.3]
["bitfinex","ETHUSD",1644741916725,1.45185647,2930.5,2929.9,0.00401269]
["bitfinex","ETHUSD",1644741916927,1.17192274,2930.0,2929.9,0.00401269]
["bitfinex","ETHUSD",1644741917533,2.62381143,2930.0,2929.9,0.00401269]
["bitfinex","ETHUSD",1644741917829,1.45188869,2930.0,2929.5,1.6]
["bitfinex","ETHUSD",1644741918030,1.45188869,2930.5,2929.8,0.01048963]
["bitfinex","ETHUSD",1644741918235,3.52332535,2930.4,2929.8,0.01048963]
["bitfinex","ETHUSD",1644741918429,1.45188869,2930.3,2929.8,0.01048963]
["bitfinex","ETHUSD",1644741918631,3.33164267,2930.2,2929.8,0.01048963]
["bitfinex","ETHUSD",1644741918837,1.45188869,2930.1,2929.5,1.6]
["bitfinex","ETHUSD",1644741919131,3.50796795,2930.0,2929.9,0.01048949]
["bitfinex","ETHUSD",1644741919331,4.95985664,2930.0,2929.9,0.01048949]
["bitfinex","ETHUSD",1644741919578,1.45188869,2930.0,2929.9,0.01048949]
["bitfinex","ETHUSD",1644741919779,0.52833484,2930.0,2929.9,0.01048949]
["bitfinex","ETHUSD",1644741920278,0.52833484,2930.0,2929.8,0.0104121]
["bitfinex","ETHUSD",1644741921380,0.52833484,2930.0,2929.4,3.00950008]
["bitfinex","ETHUSD",1644741921579,0.52833484,2930.0,2929.8,0.01041216]
["bitfinex","ETHUSD",1644741921580,4.59304078,2929.9,2929.8,0.01041216]
["bitfinex","ETHUSD",1644741921781,0.52833484,2930.0,2929.8,0.01041216]
["bitfinex","ETHUSD",1644741923727,0.52833484,2930.0,2929.4,3.30950008]
["bitfinex","ETHUSD",1644741923929,3.0442491,2929.9,2929.8,0.0104174]
["bitfinex","ETHUSD",1644741924129,0.52833484,2930.0,2929.8,0.0104174]
["bitfinex","ETHUSD",1644741924829,3.36811183,2930.2,2929.4,0.00360008]
["bitfinex","ETHUSD",1644741925030,0.26416742,2929.7,2929.4,0.30360008]
["bitfinex","ETHUSD",1644741925231,0.26416742,2929.7,2929.4,0.00360008]
["bitfinex","ETHUSD",1644741925932,0.26416742,2929.7,2929.6,5.0]
["bitfinex","ETHUSD",1644741926731,0.26416742,2929.7,2929.6,6.796]
["bitfinex","ETHUSD",1644741927778,0.26416742,2929.7,2929.6,6.9666]
["bitfinex","ETHUSD",1644741928783,0.26416742,2929.7,2929.6,6.796]
["bitfinex","ETHUSD",1644741929180,0.26416742,2929.7,2929.6,7.096]
["bitfinex","ETHUSD",1644741929383,6.742e-05,2929.7,2929.6,7.43869129]
["bitfinex","ETHUSD",1644741929581,0.1706,2930.7,2929.6,7.43869129]
["bitfinex","ETHUSD",1644741929582,0.1706,2930.7,2929.9,0.85292]
["bitfinex","ETHUSD",1644741929781,0.1706,2930.7,2930.0,0.496]
["bitfinex","ETHUSD",1644741929982,0.1706,2930.7,2930.3,5.0]
["bitfinex","ETHUSD",1644741930181,0.1706,2930.7,2930.4,0.6666]
["bitfinex","ETHUSD",1644741931229,0.1706,2930.7,2930.4,0.67701569]
["bitfinex","ETHUSD",1644741931433,0.1706,2930.7,2930.4,0.50641569]
["bitfinex","ETHUSD",1644741931630,1.45170627,2930.6,2930.4,0.01041569]
["bitfinex","ETHUSD",1644741931927,1.1515615,2930.8,2930.4,0.01041569]
["bitfinex","ETHUSD",1644741932127,1.1515615,2930.8,2930.2,1.3]
["bitfinex","ETHUSD",1644741932128,1.45171005,2930.7,2930.2,1.3]
["bitfinex","ETHUSD",1644741932327,1.45171005,2930.7,2930.4,0.01041576]
["bitfinex","ETHUSD",1644741932928,3.09630003,2931.1,2930.4,0.01041576]
["bitfinex","ETHUSD",1644741932929,1.45171005,2930.6,2930.4,0.01041576]
["bitfinex","ETHUSD",1644741933227,3.09630003,2931.1,2930.2,1.3]
["bitfinex","ETHUSD",1644741933428,1.45170543,2931.0,2930.2,1.3]
["bitfinex","ETHUSD",1644741933627,1.45170543,2931.0,2930.4,0.01041576]
["bitfinex","ETHUSD",1644741934474,1.45170543,2931.0,2930.3,0.853]
["bitfinex","ETHUSD",1644741934878,1.45170543,2931.0,2930.6,0.01041598]
["bitfinex","ETHUSD",1644741935481,4.57223288,2930.9,2930.6,0.01041598]
["bitfinex","ETHUSD",1644741935680,1.45170543,2930.8,2930.2,1.3]
["bitfinex","ETHUSD",1644741935880,0.0166169,2930.5,2930.2,1.3]
["bitfinex","ETHUSD",1644741937482,0.0166169,2930.5,2930.2,1.31041645]
["bitfinex","ETHUSD",1644741938084,0.0166169,2930.5,2930.2,1.3]
["bitfinex","ETHUSD",1644741938325,0.0166169,2930.5,2930.2,1.31042421]
["bitfinex","ETHUSD",1644741939432,0.0166169,2930.5,2930.2,1.3]
["bitfinex","ETHUSD",1644741939632,0.0166169,2930.5,2930.2,0.01042421]
["bitfinex","ETHUSD",1644741939834,1.45178479,2930.4,2930.2,0.01042421]
["bitfinex","ETHUSD",1644741940434,1.45178479,2930.4,2929.9,0.1706]
["bitfinex","ETHUSD",1644741940633,4.56505654,2930.4,2929.8,3.3247]
["bitfinex","ETHUSD",1644741940834,1.45178479,2930.3,2930.2,0.01042427]
["bitfinex","ETHUSD",1644741941034,0.0165942,2930.4,2930.2,0.01042427]
["bitfinex","ETHUSD",1644741941632,0.0165942,2930.4,2930.1,0.1706]
["bitfinex","ETHUSD",1644741942082,0.0165942,2930.4,2930.2,0.01041597]
["bitfinex","ETHUSD",1644741942877,0.0165942,2930.4,2930.1,0.1706]
["bitfinex","ETHUSD",1644741943076,0.0165942,2930.4,2930.0,1.15309]
["bitfinex","ETHUSD",1644741943275,0.0165942,2930.4,2930.2,0.01041597]
["bitfinex","ETHUSD",1644741943876,0.0165942,2930.4,2930.2,5.01041597]
["bitfinex","ETHUSD",1644741944075,0.0165942,2930.4,2930.2,5.0]
["bitfinex","ETHUSD",1644741944475,0.0165942,2930.4,2930.2,5.01041597]
["bitfinex","ETHUSD",1644741945280,0.0165942,2930.4,2930.2,5.0]
["bitfinex","ETHUSD",1644741945731,0.0165942,2930.4,2930.2,0.01041654]
["bitfinex","ETHUSD",1644741946526,0.0165942,2930.4,2930.0,1.94907]
["bitfinex","ETHUSD",1644741946726,0.0165942,2930.4,2930.2,0.01041654]
["bitfinex","ETHUSD",1644741946925,0.0165942,2930.4,2930.2,5.01041654]
["bitfinex","ETHUSD",1644741947127,0.0165942,2930.4,2930.3,0.3]
["bitfinex","ETHUSD",1644741947335,0.0165942,2930.4,2930.3,1.796]
["bitfinex","ETHUSD",1644741949595,0.0165942,2930.4,2930.3,0.1706]
["bitfinex","ETHUSD",1644741950489,0.0165942,2930.4,2930.2,0.01041643]
["bitfinex","ETHUSD",1644741951287,0.0165942,2930.4,2930.0,5.0]
["bitfinex","ETHUSD",1644741951688,0.0165942,2930.4,2930.2,0.0104165]
["bitfinex","ETHUSD",1644741952496,0.0165942,2930.4,2930.0,5.0]
["bitfinex","ETHUSD",1644741952687,0.0165942,2930.4,2930.2,0.0104165]
["bitfinex","ETHUSD",1644741953733,0.0165942,2930.4,2930.0,5.0]
["bitfinex","ETHUSD",1644741953933,0.0165942,2930.4,2930.2,0.0104165]
["bitfinex","ETHUSD",1644741954935,0.0165942,2930.4,2929.9,2.15312]
["bitfinex","ETHUSD",1644741955142,0.0165942,2930.4,2930.2,0.0104165]
["bitfinex","ETHUSD",1644741956238,0.0165942,2930.4,2929.9,2.15312]
["bitfinex","ETHUSD",1644741956438,0.0165942,2930.4,2930.2,0.0104165]
["bitfinex","ETHUSD",1644741957277,0.0165942,2930.4,2929.9,1.3]
["bitfinex","ETHUSD",1644741957477,0.0165942,2930.4,2930.2,0.0104165]
["bitfinex","ETHUSD",1644741958489,0.0165942,2930.4,2929.9,1.3]
["bitfinex","ETHUSD",1644741958778,0.0165942,2930.4,2930.2,0.0104165]
["bitfinex","ETHUSD",1644741959783,0.0165942,2930.4,2929.9,1.3]
["bitfinex","ETHUSD",1644741959983,0.0165942,2930.4,2930.2,0.0104165]
["bitfinex","ETHUSD",1644741960830,0.0165942,2930.4,2929.9,1.3]
["bitfinex","ETHUSD",1644741961029,1.45179243,2930.3,2929.9,1.3]
["bitfinex","ETHUSD",1644741961230,1.45179243,2930.3,2930.2,0.0104165]
["bitfinex","ETHUSD",1644741962133,1.45179243,2930.3,2929.9,1.3]
["bitfinex","ETHUSD",1644741962336,1.1655589,2930.1,2929.9,1.3]
["bitfinex","ETHUSD",1644741962937,1.1655589,2930.1,2929.9,1.0]
["bitfinex","ETHUSD",1644741963135,1.1655589,2930.1,2929.8,0.1706]
["bitfinex","ETHUSD",1644741963338,1.45183005,2930.0,2929.8,0.1706]
["bitfinex","ETHUSD",1644741963536,1.45183005,2930.0,2929.9,0.01041691]
["bitfinex","ETHUSD",1644741963737,1.1655589,2930.1,2929.9,0.01041691]
["bitfinex","ETHUSD",1644741964582,1.1646369,2930.1,2929.8,0.1706]
["bitfinex","ETHUSD",1644741964782,1.1646369,2930.1,2929.9,0.01041691]
["bitfinex","ETHUSD",1644741965183,1.45182979,2930.0,2929.9,0.01041691]
["bitfinex","ETHUSD",1644741965782,1.45182979,2930.0,2929.7,0.17420008]
["bitfinex","ETHUSD",1644741965984,1.45182979,2930.0,2929.8,0.01041697]
["bitfinex","ETHUSD",1644741966985,1.45182979,2930.0,2929.7,0.17420008]
["bitfinex","ETHUSD",1644741967188,1.45182979,2930.0,2929.8,0.01041706]
["bitfinex","ETHUSD",1644741968237,1.45182979,2930.0,2929.7,0.17420008]
["bitfinex","ETHUSD",1644741968428,1.45182979,2930.0,2929.8,0.01041706]
["bitfinex","ETHUSD",1644741968827,0.01933341,2930.3,2929.8,0.01041706]
["bitfinex","ETHUSD",1644741969028,1.45182687,2930.2,2929.8,0.01041706]
["bitfinex","ETHUSD",1644741969230,1.45182687,2930.2,2929.7,0.17420008]
["bitfinex","ETHUSD",1644741969633,1.45182687,2930.2,2929.9,0.01041693]
["bitfinex","ETHUSD",1644741970236,0.0205538,2930.0,2929.9,0.01041693]
["bitfinex","ETHUSD",1644741970641,1.47238067,2930.0,2929.8,5.0]
["bitfinex","ETHUSD",1644741970836,0.0205538,2930.0,2929.8,5.010417]
["bitfinex","ETHUSD",1644741971237,1.45184874,2929.9,2929.8,5.010417]
["bitfinex","ETHUSD",1644741971741,1.45184874,2929.9,2929.8,5.0]
["bitfinex","ETHUSD",1644741972581,1.45184874,2929.9,2929.7,0.01401722]
["bitfinex","ETHUSD",1644741972880,1.45184874,2929.9,2929.7,0.00360008]
["bitfinex","ETHUSD",1644741973082,1.45184874,2929.9,2929.7,0.01401728]
["bitfinex","ETHUSD",1644741973989,3.5,2929.8,2929.7,0.01401728]
["bitfinex","ETHUSD",1644741974188,4.95184874,2929.8,2929.5,0.00360008]
["bitfinex","ETHUSD",1644741974386,3.5,2929.8,2929.7,0.01041721]
["bitfinex","ETHUSD",1644741974585,1.45205385,2929.8,2929.7,0.01041721]
["bitfinex","ETHUSD",1644741974984,2.59444132,2929.8,2929.7,0.01041721]
["bitfinex","ETHUSD",1644741975486,2.59444132,2929.8,2929.6,0.01041727]
["bitfinex","ETHUSD",1644741975738,1.45205385,2929.7,2929.6,0.01041727]
["bitfinex","ETHUSD",1644741976529,1.45205385,2929.8,2929.3,0.00360008]
["bitfinex","ETHUSD",1644741976929,1.45205385,2929.8,2929.5,0.01041741]
["bitfinex","ETHUSD",1644741977532,1.45205385,2929.8,2929.5,5.01041741]
["bitfinex","ETHUSD",1644741977733,1.45205385,2929.8,2929.6,0.00360008]
["bitfinex","ETHUSD",1644741979236,1.45205385,2929.8,2929.6,0.01401743]
["bitfinex","ETHUSD",1644741980081,0.03975124,2929.9,2929.6,0.00360008]
["bitfinex","ETHUSD",1644741980282,1.45197695,2929.8,2929.6,0.01401743]
["bitfinex","ETHUSD",1644741980483,0.01917447,2929.7,2929.6,0.01401743]
["bitfinex","ETHUSD",1644741980685,0.01917447,2929.7,2929.6,0.01041735]
["bitfinex","ETHUSD",1644741981287,0.01917447,2929.7,2929.5,5.0]
["bitfinex","ETHUSD",1644741981482,0.01917447,2929.7,2929.5,5.01041742]
["bitfinex","ETHUSD",1644741982085,0.01917447,2929.7,2929.5,5.31041742]
["bitfinex","ETHUSD",1644741982583,0.01917447,2929.7,2929.5,5.0]
["bitfinex","ETHUSD",1644741982783,0.01917447,2929.7,2929.5,0.01041749]
["bitfinex","ETHUSD",1644741983733,0.01917447,2929.7,2929.3,0.17420008]
["bitfinex","ETHUSD",1644741984131,0.01917447,2929.7,2929.5,0.01041749]
["bitfinex","ETHUSD",1644741984533,1.45204672,2929.6,2929.5,0.01041749]
["bitfinex","ETHUSD",1644741984734,1.45204958,2929.6,2929.5,0.01401757]
["bitfinex","ETHUSD",1644741984933,0.01917447,2929.7,2929.5,0.00360008]
["bitfinex","ETHUSD",1644741985538,0.02046375,2929.7,2929.5,0.00360008]
["bitfinex","ETHUSD",1644741986434,0.02046375,2929.7,2929.5,0.01401757]
["bitfinex","ETHUSD",1644741987278,0.02046375,2929.7,2929.5,0.00360008]
["bitfinex","ETHUSD",1644741987477,0.02046375,2929.7,2929.5,0.01401757]
["bitfinex","ETHUSD",1644741987679,1.45204662,2929.6,2929.5,0.01401757]
["bitfinex","ETHUSD",1644741988582,1.45204662,2929.6,2929.5,0.00360008]
["bitfinex","ETHUSD",1644741988790,0.02046375,2929.7,2929.4,0.01041756]
["bitfinex","ETHUSD",1644741988984,0.02046375,2929.7,2929.4,0.01401764]
["bitfinex","ETHUSD",1644741989384,0.91230921,2929.6,2929.4,0.01401764]
["bitfinex","ETHUSD",1644741989787,0.91230921,2929.6,2929.4,0.00360008]
["bitfinex","ETHUSD",1644741989987,0.91230921,2929.6,2929.4,0.01041763]
["bitfinex","ETHUSD",1644741990187,0.93145719,2929.6,2929.4,0.01401771]
["bitfinex","ETHUSD",1644741990830,1.45212349,2929.5,2929.4,0.01041763]
["bitfinex","ETHUSD",1644741991029,1.45077513,2929.5,2929.2,0.00360008]
["bitfinex","ETHUSD",1644741991230,1.45077513,2929.5,2929.4,0.01041763]
["bitfinex","ETHUSD",1644741992126,1.45077513,2929.5,2929.0,0.00360008]
["bitfinex","ETHUSD",1644741992326,1.45077513,2929.5,2929.3,0.0104177]
["bitfinex","ETHUSD",1644741993136,3.4826826,2929.4,2929.3,0.0104177]
["bitfinex","ETHUSD",1644741993330,3.4826826,2929.4,2929.0,0.00360008]
["bitfinex","ETHUSD",1644741993733,3.4826826,2929.4,2929.3,0.01041777]
["bitfinex","ETHUSD",1644741993933,1.10205719,2929.6,2929.3,0.01041777]
["bitfinex","ETHUSD",1644741994136,3.38678907,2929.5,2929.3,0.01041777]
["bitfinex","ETHUSD",1644741994331,0.1706,2929.4,2929.3,0.01041777]
["bitfinex","ETHUSD",1644741994591,0.1706,2929.4,2929.0,0.00360008]
["bitfinex","ETHUSD",1644741994793,0.1706,2929.4,2929.3,0.01041777]
["bitfinex","ETHUSD",1644741995392,0.1706,2929.4,2929.0,0.00360008]
["bitfinex","ETHUSD",1644741995393,0.02083553,2929.2,2929.0,0.00360008]
["bitfinex","ETHUSD",1644741995594,1.09529793,2929.1,2929.0,0.00360008]
["bitfinex","ETHUSD",1644741995794,1.09529793,2929.1,2928.4,0.00360008]
["bitfinex","ETHUSD",1644741996699,1.09529793,2929.1,2928.5,0.1706]
["bitfinex","ETHUSD",1644741996893,1.09529793,2929.1,2928.6,0.00360008]
["bitfinex","ETHUSD",1644741999540,1.09529793,2929.1,2928.7,0.01097764]
["bitfinex","ETHUSD",1644742000439,0.01898896,2929.0,2928.7,0.01097764]
["bitfinex","ETHUSD",1644742000638,0.01898896,2929.0,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742000839,0.01898896,2929.0,2928.8,0.01097756]
["bitfinex","ETHUSD",1644742001740,0.01898896,2929.0,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742001982,0.01898896,2929.0,2928.8,0.01097756]
["bitfinex","ETHUSD",1644742002989,0.01898896,2929.0,2928.6,5.00360008]
["bitfinex","ETHUSD",1644742003183,0.01898896,2929.0,2928.8,0.01097756]
["bitfinex","ETHUSD",1644742004185,0.01898896,2929.0,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742004389,0.01898896,2929.0,2928.8,0.01097756]
["bitfinex","ETHUSD",1644742005390,0.01898896,2929.0,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742005588,0.01898896,2929.0,2928.8,0.01097756]
["bitfinex","ETHUSD",1644742006441,0.01898896,2929.0,2928.8,0.01457764]
["bitfinex","ETHUSD",1644742007842,0.01898896,2929.0,2928.8,0.00360008]
["bitfinex","ETHUSD",1644742008043,0.01898896,2929.0,2928.8,0.01457764]
["bitfinex","ETHUSD",1644742009044,0.01898896,2929.0,2928.8,0.00360008]
["bitfinex","ETHUSD",1644742010688,0.01898896,2929.0,2928.5,0.00360008]
["bitfinex","ETHUSD",1644742011487,0.8846046,2928.7,2928.5,0.00360008]
["bitfinex","ETHUSD",1644742011687,0.8846046,2928.7,2928.6,0.01098292]
["bitfinex","ETHUSD",1644742012486,0.8846046,2928.7,2928.5,0.00360008]
["bitfinex","ETHUSD",1644742012687,0.8846046,2928.7,2928.5,1.00360008]
["bitfinex","ETHUSD",1644742012885,0.8846046,2928.7,2928.5,1.01458316]
["bitfinex","ETHUSD",1644742013829,0.01898896,2929.0,2928.5,1.00360008]
["bitfinex","ETHUSD",1644742014032,0.01898896,2929.0,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742015236,1.08051316,2929.1,2928.7,0.01098285]
["bitfinex","ETHUSD",1644742016236,1.08051316,2929.1,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742016437,1.45243559,2929.0,2928.8,0.01098269]
["bitfinex","ETHUSD",1644742017077,3.48119356,2929.0,2928.8,0.01098269]
["bitfinex","ETHUSD",1644742017485,1.45247356,2928.9,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742017677,1.45247356,2928.9,2928.8,0.00449571]
["bitfinex","ETHUSD",1644742018279,1.45247356,2929.0,2928.8,0.00449571]
["bitfinex","ETHUSD",1644742018480,1.25111316,2929.1,2928.4,0.00360008]
["bitfinex","ETHUSD",1644742018481,1.45247356,2928.9,2928.4,0.00360008]
["bitfinex","ETHUSD",1644742018683,1.08051316,2929.1,2928.4,0.00360008]
["bitfinex","ETHUSD",1644742018885,1.4524741,2929.0,2928.8,0.00449571]
["bitfinex","ETHUSD",1644742019785,1.4524741,2929.0,2928.5,1.0]
["bitfinex","ETHUSD",1644742019994,1.4524741,2929.0,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742020387,1.4524741,2929.0,2928.3,6.17420008]
["bitfinex","ETHUSD",1644742020388,0.01896245,2928.9,2928.3,6.17420008]
["bitfinex","ETHUSD",1644742021834,0.01896245,2928.9,2928.3,6.00360008]
["bitfinex","ETHUSD",1644742023542,0.01896245,2928.9,2928.3,6.30360008]
["bitfinex","ETHUSD",1644742025190,1.0994491,2929.1,2928.3,6.30360008]
["bitfinex","ETHUSD",1644742025385,1.45240633,2929.0,2928.3,6.30360008]
["bitfinex","ETHUSD",1644742026587,0.85853369,2928.6,2928.3,6.30360008]
["bitfinex","ETHUSD",1644742026987,0.18953594,2929.1,2928.3,6.30360008]
["bitfinex","ETHUSD",1644742027389,0.18953594,2929.1,2928.3,1.30360008]
["bitfinex","ETHUSD",1644742027590,0.18953594,2929.1,2928.4,5.0]
["bitfinex","ETHUSD",1644742027794,1.45244428,2929.0,2928.5,1.00360008]
["bitfinex","ETHUSD",1644742027988,1.45244428,2929.0,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742028229,2.6289978,2929.0,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742028431,1.45244428,2928.9,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742028635,0.18953594,2929.1,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742028835,1.45242047,2929.0,2928.6,0.00360008]
["bitfinex","ETHUSD",1644742029638,1.45242047,2929.0,2928.4,0.00360008]
["bitfinex","ETHUSD",1644742029837,1.45242047,2929.0,2928.6,5.0]
["bitfinex","ETHUSD",1644742030235,1.45242047,2929.0,2928.7,0.00360008]
["bitfinex","ETHUSD",1644742032678,1.45242047,2928.9,2928.3,5.00360008]
["bitfinex","ETHUSD",1644742032982,0.88998269,2929.2,2928.4,1.0]
["bitfinex","ETHUSD",1644742033180,0.88998269,2929.2,2928.5,0.00360008]
["bitfinex","ETHUSD",1644742033181,1.45239034,2929.1,2928.5,0.00360008]
["bitfinex","ETHUSD",1644742033381,1.45239034,2929.1,2929.0,5.0]
["bitfinex","ETHUSD",1644742033584,1.45133416,2929.1,2929.0,6.0259]
["bitfinex","ETHUSD",1644742033881,0.02083553,2929.2,2929.0,7.02950008]
["bitfinex","ETHUSD",1644742034283,0.02083553,2929.2,2929.1,1.0]
["bitfinex","ETHUSD",1644742040284,0.0398775,2929.2,2929.1,1.0]
["bitfinex","ETHUSD",1644742045537,0.05731491,2929.2,2929.1,1.0]
["bitfinex","ETHUSD",1644742047009,0.05731491,2929.2,2929.0,0.1706]
["bitfinex","ETHUSD",1644742047204,0.05731491,2929.2,2928.8,1.30360008]
["bitfinex","ETHUSD",1644742047805,0.05731491,2929.2,2928.9,0.01098329]
["bitfinex","ETHUSD",1644742048611,0.05731491,2929.2,2928.8,1.30360008]
["bitfinex","ETHUSD",1644742049106,0.05731491,2929.2,2928.9,0.01098322]
["bitfinex","ETHUSD",1644742049305,0.05731491,2929.2,2928.9,5.01098322]
["bitfinex","ETHUSD",1644742049806,0.05731491,2929.2,2929.0,1.0]
["bitfinex","ETHUSD",1644742051432,0.05731491,2929.2,2929.0,1.01098314]
["bitfinex","ETHUSD",1644742052334,0.05731491,2929.2,2929.0,1.0]
["bitfinex","ETHUSD",1644742052534,0.05731491,2929.2,2929.0,1.01098314]
["bitfinex","ETHUSD",1644742052934,0.05731491,2929.2,2929.1,5.0]
["bitfinex","ETHUSD",1644742053133,0.05731491,2929.2,2929.0,1.31098314]
["bitfinex","ETHUSD",1644742053636,1.45226537,2929.1,2929.0,1.0]
["bitfinex","ETHUSD",1644742053838,1.45226537,2929.1,2929.0,1.01098314]
["bitfinex","ETHUSD",1644742054684,1.45226537,2929.1,2929.0,1.0]
["bitfinex","ETHUSD",1644742055283,1.47128084,2929.1,2929.0,1.0]
["bitfinex","ETHUSD",1644742058088,1.47027737,2929.1,2929.0,1.0]
["bitfinex","ETHUSD",1644742062782,1.47027737,2929.1,2928.9,0.01098322]
["bitfinex","ETHUSD",1644742063084,0.01901547,2929.1,2928.8,1.00360008]
["bitfinex","ETHUSD",1644742063286,0.01901547,2929.1,2928.8,0.00360008]
["bitfinex","ETHUSD",1644742063585,0.01901547,2929.1,2928.9,0.01098329]
["bitfinex","ETHUSD",1644742063785,0.01901547,2929.1,2928.9,5.01098329]
["bitfinex","ETHUSD",1644742063986,0.01901547,2929.1,2928.9,0.01098329]
["bitfinex","ETHUSD",1644742064192,0.01901547,2929.1,2928.9,5.01098329]
["bitfinex","ETHUSD",1644742064402,0.01901547,2929.1,2928.8,5.00360008]
["bitfinex","ETHUSD",1644742064686,0.01901547,2929.1,2928.9,0.01098329]
["bitfinex","ETHUSD",1644742065487,0.01901547,2929.1,2928.8,6.00360008]
["bitfinex","ETHUSD",1644742065730,0.01901547,2929.1,2928.9,0.01098329]
["bitfinex","ETHUSD",1644742066740,0.01901547,2929.1,2928.8,5.0024936]
["bitfinex","ETHUSD",1644742066936,0.01901547,2929.1,2928.9,0.01098329]
["bitfinex","ETHUSD",1644742067935,0.01901547,2929.1,2928.8,5.0024936]
["bitfinex","ETHUSD",1644742068135,0.01901547,2929.1,2928.9,1.01098329]
["bitfinex","ETHUSD",1644742069135,0.01901547,2929.1,2928.9,1.0]
["bitfinex","ETHUSD",1644742069340,0.01901547,2929.1,2928.9,1.01098329]
["bitfinex","ETHUSD",1644742069986,0.01901547,2929.1,2928.9,0.01098329]
["bitfinex","ETHUSD",1644742070387,0.01901547,2929.1,2928.8,0.0024936]
["bitfinex","ETHUSD",1644742070587,0.01901547,2929.1,2928.9,0.01098329]
["bitfinex","ETHUSD",1644742071486,0.01901547,2929.1,2928.8,0.0024936]
["bitfinex","ETHUSD",1644742071689,0.01901547,2929.1,2928.9,0.00449043]
["bitfinex","ETHUSD",1644742072685,0.01901547,2929.1,2928.8,1.0024936]
["bitfinex","ETHUSD",1644742072886,0.01901547,2929.1,2928.9,0.00449043]
["bitfinex","ETHUSD",1644742073933,0.01901547,2929.1,2928.8,1.0024936]
["bitfinex","ETHUSD",1644742074133,0.01901547,2929.1,2928.9,0.01098917]
["bitfinex","ETHUSD",1644742075133,0.01901547,2929.1,2928.8,1.3024936]
["bitfinex","ETHUSD",1644742075431,0.01901547,2929.1,2928.9,0.01098917]
["bitfinex","ETHUSD",1644742076233,0.01901547,2929.1,2928.8,0.0024936]
["bitfinex","ETHUSD",1644742076634,0.01901547,2929.1,2928.9,0.01098917]
["bitfinex","ETHUSD",1644742077487,0.01901547,2929.1,2928.8,1.0024936]
["bitfinex","ETHUSD",1644742077686,1.0858549,2929.2,2928.8,0.0024936]
["bitfinex","ETHUSD",1644742077687,1.05487037,2929.2,2928.8,0.0024936]
["bitfinex","ETHUSD",1644742077887,1.05487037,2929.2,2928.9,0.01098917]
["bitfinex","ETHUSD",1644742078087,1.45241075,2929.1,2928.9,0.01098917]
["bitfinex","ETHUSD",1644742078693,1.45241075,2929.1,2928.8,1.0024936]
["bitfinex","ETHUSD",1644742078888,1.45241075,2929.1,2928.9,0.01098917]
["bitfinex","ETHUSD",1644742079891,1.45241075,2929.1,2928.8,1.0024936]
["bitfinex","ETHUSD",1644742080091,0.01898896,2929.0,2928.9,0.01098917]
["bitfinex","ETHUSD",1644742080391,1.47139971,2929.0,2928.9,0.01098917]
["bitfinex","ETHUSD",1644742081028,1.47139971,2929.0,2928.8,1.0024936]
["bitfinex","ETHUSD",1644742081230,1.42139971,2928.9,2928.8,1.0024936]
["bitfinex","ETHUSD",1644742081434,0.02031361,2929.1,2928.8,1.01348285]
["bitfinex","ETHUSD",1644742082236,0.02031361,2929.1,2928.8,1.0024936]
["bitfinex","ETHUSD",1644742082632,0.02031361,2929.1,2928.8,1.01348285]
["bitfinex","ETHUSD",1644742083534,0.02031361,2929.1,2928.8,1.0024936]
["bitfinex","ETHUSD",1644742083735,0.02031361,2929.1,2928.8,1.01348285]
["bitfinex","ETHUSD",1644742084685,1.02518398,2929.2,2928.8,1.0024936]
["bitfinex","ETHUSD",1644742084886,1.02518398,2929.2,2928.8,1.01348285]
["bitfinex","ETHUSD",1644742085683,1.02518398,2929.2,2928.9,0.05241049]
["bitfinex","ETHUSD",1644742086083,1.02518398,2929.2,2928.9,0.05555049]
["bitfinex","ETHUSD",1644742087188,0.1205786,2928.7,2928.6,1.17209129]
["bitfinex","ETHUSD",1644742087586,1.15401301,2928.7,2928.6,1.17209129]
["bitfinex","ETHUSD",1644742089736,1.10401301,2928.7,2928.6,1.17209129]
["bitfinex","ETHUSD",1644742090439,1.10401301,2928.7,2928.5,5.01099557]
["bitfinex","ETHUSD",1644742090741,1.10401301,2928.7,2928.5,5.0]
["bitfinex","ETHUSD",1644742090742,1.78991301,2928.7,2928.5,5.0]
["bitfinex","ETHUSD",1644742091237,1.78991301,2928.7,2928.5,5.01099565]
["bitfinex","ETHUSD",1644742092087,1.78991301,2928.7,2928.5,5.0]
["bitfinex","ETHUSD",1644742092289,1.78991301,2928.7,2928.5,5.01099565]
["bitfinex","ETHUSD",1644742092491,1.78991301,2928.7,2928.5,0.01099565]
["bitfinex","ETHUSD",1644742093087,1.78991301,2928.7,2928.4,5.0]
["bitfinex","ETHUSD",1644742093286,1.78991301,2928.7,2928.5,0.00363889]
["bitfinex","ETHUSD",1644742093487,1.78991301,2928.7,2928.5,0.01463454]
["bitfinex","ETHUSD",1644742094291,1.78991301,2928.7,2928.5,0.00363889]
["bitfinex","ETHUSD",1644742094697,1.78991301,2928.7,2928.5,0.01463454]
["bitfinex","ETHUSD",1644742095492,0.03791862,2928.6,2928.5,0.00363889]
["bitfinex","ETHUSD",1644742095742,0.03791862,2928.6,2928.5,0.01099565]
["bitfinex","ETHUSD",1644742095942,0.03791862,2928.6,2928.5,0.01463454]
["bitfinex","ETHUSD",1644742096941,0.03791862,2928.6,2928.5,0.00363889]
["bitfinex","ETHUSD",1644742097141,0.03791862,2928.6,2928.4,5.01099573]
["bitfinex","ETHUSD",1644742097945,0.03791862,2928.6,2928.4,5.0]
["bitfinex","ETHUSD",1644742098343,0.03791862,2928.6,2928.4,5.0109958]
["bitfinex","ETHUSD",1644742098745,4.2,2928.4,2927.9,5.0]
["bitfinex","ETHUSD",1644742098957,7.7,2928.3,2927.5,3.51283529]
["bitfinex","ETHUSD",1644742099149,7.7,2928.3,2926.7,0.24262904]
["bitfinex","ETHUSD",1644742099150,0.01232424,2928.0,2926.8,0.25]
["bitfinex","ETHUSD",1644742099354,5.0,2927.8,2926.8,0.25]
["bitfinex","ETHUSD",1644742099616,0.34116,2927.9,2926.2,0.1706]
["bitfinex","ETHUSD",1644742099617,0.01216147,2927.2,2926.2,0.1706]
["bitfinex","ETHUSD",1644742099810,0.2864,2927.3,2926.4,1.00020377]
["bitfinex","ETHUSD",1644742100113,0.313,2927.4,2926.4,1.00020377]
["bitfinex","ETHUSD",1644742100314,1.1772,2927.6,2926.5,0.17209129]
["bitfinex","ETHUSD",1644742100511,3.5,2928.1,2926.6,7.48]
["bitfinex","ETHUSD",1644742100512,3.6708,2928.1,2926.6,7.48]
["bitfinex","ETHUSD",1644742100716,3.5,2928.1,2926.6,7.48]
["bitfinex","ETHUSD",1644742100909,3.5,2928.1,2926.7,0.17209129]
["bitfinex","ETHUSD",1644742101211,1.45309677,2928.0,2926.7,1.02604129]
["bitfinex","ETHUSD",1644742101410,3.5,2927.9,2926.7,1.17209129]
["bitfinex","ETHUSD",1644742101617,1.45309677,2927.8,2926.8,0.17209129]
["bitfinex","ETHUSD",1644742101811,0.00654984,2928.0,2926.8,0.17209129]
["bitfinex","ETHUSD",1644742102010,1.45310092,2927.9,2926.8,0.17209129]
["bitfinex","ETHUSD",1644742102411,3.37114627,2927.8,2927.2,0.88767945]
["bitfinex","ETHUSD",1644742102610,3.37114627,2927.8,2927.2,1.18767945]
["bitfinex","ETHUSD",1644742102914,3.96667238,2928.1,2927.3,0.17209129]
["bitfinex","ETHUSD",1644742103235,1.46408655,2928.0,2927.4,0.01099733]
["bitfinex","ETHUSD",1644742103434,4.99795599,2927.9,2927.4,0.01099733]
["bitfinex","ETHUSD",1644742103635,3.54486417,2927.9,2927.4,0.01099733]
["bitfinex","ETHUSD",1644742103838,0.01099473,2928.0,2927.4,0.01099733]
["bitfinex","ETHUSD",1644742104039,1.4530867,2927.9,2927.3,0.17209129]
["bitfinex","ETHUSD",1644742104238,1.4530867,2927.9,2927.5,0.0109971]
["bitfinex","ETHUSD",1644742104645,0.01099506,2928.0,2927.6,0.66809129]
["bitfinex","ETHUSD",1644742104841,0.01099506,2928.0,2927.6,1.54989129]
["bitfinex","ETHUSD",1644742105046,0.03791862,2928.6,2927.8,4.2]
["bitfinex","ETHUSD",1644742105245,0.03791862,2928.6,2927.9,0.496]
["bitfinex","ETHUSD",1644742105447,0.03791862,2928.6,2928.5,0.97309862]
["bitfinex","ETHUSD",1644742105644,0.0705786,2928.7,2928.5,1.90649862]
["bitfinex","ETHUSD",1644742105841,0.0705786,2928.7,2928.5,3.50649862]
["bitfinex","ETHUSD",1644742106042,0.0705786,2928.7,2928.6,0.17209129]
["bitfinex","ETHUSD",1644742106441,1.52325786,2928.7,2928.6,0.17209129]
["bitfinex","ETHUSD",1644742108390,1.52325786,2928.7,2928.6,1.17209129]
["bitfinex","ETHUSD",1644742109190,1.52325786,2928.7,2928.6,0.17209129]
["bitfinex","ETHUSD",1644742109392,1.52325786,2928.7,2928.6,1.17209129]
["bitfinex","ETHUSD",1644742109691,1.52325786,2928.7,2928.6,0.66809129]
["bitfinex","ETHUSD",1644742110497,1.53977334,2928.7,2928.6,0.66809129]
["bitfinex","ETHUSD",1644742111843,0.08709408,2928.7,2928.6,0.66809129]
["bitfinex","ETHUSD",1644742112538,0.08709408,2928.7,2928.6,0.83869129]
["bitfinex","ETHUSD",1644742113244,1.53974395,2928.7,2928.6,0.83869129]
["bitfinex","ETHUSD",1644742113841,0.08709408,2928.7,2928.6,0.66809129]
["bitfinex","ETHUSD",1644742114241,0.08709408,2928.7,2928.6,0.496]
["bitfinex","ETHUSD",1644742114685,1.53972142,2928.7,2928.6,0.496]
["bitfinex","ETHUSD",1644742116489,0.99199999,2928.5,2928.4,0.00363154]
["bitfinex","ETHUSD",1644742118336,0.99199999,2928.5,2928.4,0.17572283]
["bitfinex","ETHUSD",1644742119737,0.99199999,2928.5,2928.4,0.67172283]
["bitfinex","ETHUSD",1644742120338,1.02606033,2928.5,2928.4,0.67172283]
["bitfinex","ETHUSD",1644742121439,2.47878912,2928.5,2928.4,0.67172283]
["bitfinex","ETHUSD",1644742121640,2.47878912,2928.5,2928.4,0.97172283]
["bitfinex","ETHUSD",1644742121838,2.47878912,2928.5,2928.4,0.67172283]
["bitfinex","ETHUSD",1644742122083,2.47878912,2928.5,2928.4,0.97172283]
["bitfinex","ETHUSD",1644742122084,1.02606033,2928.5,2928.4,0.97172283]
["bitfinex","ETHUSD",1644742122384,1.02606033,2928.5,2928.4,0.67172283]
["bitfinex","ETHUSD",1644742122585,1.02606033,2928.5,2928.4,0.66809129]
["bitfinex","ETHUSD",1644742122782,1.02606033,2928.5,2928.4,0.96809129]
["bitfinex","ETHUSD",1644742123283,1.02606033,2928.5,2928.4,0.66809129]
["bitfinex","ETHUSD",1644742123693,5.24166033,2928.5,2928.3,0.00362565]
["bitfinex","ETHUSD",1644742123891,1.45277645,2928.4,2928.0,0.00362565]
["bitfinex","ETHUSD",1644742124290,1.45277645,2928.4,2928.1,0.17209129]
["bitfinex","ETHUSD",1644742124491,1.45277645,2928.4,2928.2,0.00362565]
["bitfinex","ETHUSD",1644742124692,0.01099516,2928.3,2928.2,0.00362565]
["bitfinex","ETHUSD",1644742124890,0.01099516,2928.3,2928.1,0.17209129]
["bitfinex","ETHUSD",1644742125491,1.02606033,2928.5,2928.1,0.17209129]
["bitfinex","ETHUSD",1644742125728,1.02606033,2928.5,2928.2,0.00362565]
["bitfinex","ETHUSD",1644742125729,1.45280895,2928.4,2928.2,0.00362565]
["bitfinex","ETHUSD",1644742125935,0.01099516,2928.3,2928.2,0.00362565]
["bitfinex","ETHUSD",1644742126138,1.46380411,2928.3,2928.2,0.17209129]
["bitfinex","ETHUSD",1644742126335,0.01099516,2928.3,2928.2,0.17209129]
["bitfinex","ETHUSD",1644742126535,1.46378419,2928.3,2928.2,0.17209129]
["bitfinex","ETHUSD",1644742126734,1.45278903,2928.3,2928.2,0.17209129]
["bitfinex","ETHUSD",1644742126934,1.45278903,2928.4,2928.2,0.17209129]
["bitfinex","ETHUSD",1644742127234,1.46378412,2928.4,2928.2,0.17209129]
["bitfinex","ETHUSD",1644742127433,0.01099509,2928.4,2928.2,0.17209129]
["bitfinex","ETHUSD",1644742128034,1.02606033,2928.5,2928.2,0.17209129]
["bitfinex","ETHUSD",1644742128235,1.46373774,2928.4,2928.2,0.17209129]
["bitfinex","ETHUSD",1644742128434,0.01099501,2928.4,2928.2,0.17209129]
["bitfinex","ETHUSD",1644742129235,1.45278322,2928.3,2928.2,0.17571694]
["bitfinex","ETHUSD",1644742129494,1.46377823,2928.4,2928.2,0.17571694]
["bitfinex","ETHUSD",1644742129693,0.01099501,2928.4,2928.2,0.17571694]
["bitfinex","ETHUSD",1644742129990,0.01099501,2928.4,2928.2,0.67171694]
["bitfinex","ETHUSD",1644742130391,0.03962394,2928.3,2928.2,0.67171694]
["bitfinex","ETHUSD",1644742131203,0.03962394,2928.3,2928.2,5.48158026]
["bitfinex","ETHUSD",1644742131204,0.01916199,2928.3,2928.2,5.48158026]
["bitfinex","ETHUSD",1644742132900,0.99199999,2928.5,2928.4,0.84801405]
["bitfinex","ETHUSD",1644742133099,0.99199999,2928.5,2928.4,5.3708844]
["bitfinex","ETHUSD",1644742133333,0.99199999,2928.5,2928.4,5.84297569]
["bitfinex","ETHUSD",1644742133532,0.0705786,2928.7,2928.6,1.70147405]
["bitfinex","ETHUSD",1644742133736,0.0705786,2928.7,2928.6,6.04615111]
["bitfinex","ETHUSD",1644742134033,0.0705786,2928.7,2928.6,6.2182424]
["bitfinex","ETHUSD",1644742134233,0.0705786,2928.7,2928.6,8.26336906]
["bitfinex","ETHUSD",1644742134636,0.0705786,2928.7,2928.6,8.09629266]
["bitfinex","ETHUSD",1644742134835,0.0705786,2928.7,2928.6,8.08218547]
["bitfinex","ETHUSD",1644742136739,0.27639994,2929.6,2928.6,8.08218547]
["bitfinex","ETHUSD",1644742136740,0.27639994,2929.6,2928.7,4.64801405]
["bitfinex","ETHUSD",1644742136997,0.27639994,2929.6,2929.1,0.85328]
["bitfinex","ETHUSD",1644742136998,1.45246476,2929.5,2929.1,0.85328]
["bitfinex","ETHUSD",1644742137183,0.1707,2929.6,2929.5,0.84801405]
["bitfinex","ETHUSD",1644742137382,0.1707,2929.6,2929.5,1.34401405]
["bitfinex","ETHUSD",1644742137786,0.1707,2929.6,2929.5,2.8760634]
["bitfinex","ETHUSD",1644742138187,0.1707,2929.6,2929.5,3.8760634]
["bitfinex","ETHUSD",1644742142739,0.1707,2929.6,2929.5,7.37746429]
["bitfinex","ETHUSD",1644742142944,0.00391638,2930.2,2929.8,0.84801405]
["bitfinex","ETHUSD",1644742143147,0.04787608,2930.5,2930.1,0.84801405]
["bitfinex","ETHUSD",1644742143339,0.04787608,2930.5,2929.9,0.66809129]
["bitfinex","ETHUSD",1644742143340,0.7007944,2930.0,2929.9,0.66809129]
["bitfinex","ETHUSD",1644742143939,0.7007944,2930.0,2929.9,1.52113129]
["bitfinex","ETHUSD",1644742144144,0.7007944,2930.0,2929.9,0.66809129]
["bitfinex","ETHUSD",1644742148237,0.7007944,2930.0,2929.9,0.96809129]
["bitfinex","ETHUSD",1644742150341,0.75362571,2930.0,2929.9,0.96809129]
["bitfinex","ETHUSD",1644742154905,0.75362571,2930.0,2929.9,0.66809129]
["bitfinex","ETHUSD",1644742155506,0.74500056,2930.0,2929.9,0.66809129]
["bitfinex","ETHUSD",1644742157146,2.1971858,2930.0,2929.9,0.66809129]
["bitfinex","ETHUSD",1644742159994,2.1971858,2930.0,2929.6,0.6666]
["bitfinex","ETHUSD",1644742160195,1.45610162,2929.9,2929.5,0.17209129]
["bitfinex","ETHUSD",1644742160394,1.45610162,2929.9,2929.0,0.42209129]
["bitfinex","ETHUSD",1644742160594,1.45610162,2929.9,2929.2,0.85337]
["bitfinex","ETHUSD",1644742160793,1.466473,2929.9,2929.1,0.01037437]
["bitfinex","ETHUSD",1644742160992,1.45218524,2929.8,2929.1,0.01037437]
["bitfinex","ETHUSD",1644742161194,0.00391638,2929.7,2929.1,0.18246566]
["bitfinex","ETHUSD",1644742161392,1.45218524,2929.6,2929.1,0.18246566]
["bitfinex","ETHUSD",1644742161595,0.00391638,2929.9,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742161796,0.00391638,2929.6,2929.1,0.18246485]
["bitfinex","ETHUSD",1644742161995,1.45234951,2929.5,2929.1,0.18246485]
["bitfinex","ETHUSD",1644742162400,1.45234951,2929.7,2929.1,0.18246485]
["bitfinex","ETHUSD",1644742162597,1.45626428,2929.6,2929.1,0.18246485]
["bitfinex","ETHUSD",1644742162795,1.4523479,2929.5,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742162996,0.00391638,2929.6,2929.1,0.18246485]
["bitfinex","ETHUSD",1644742163233,0.01037093,2929.8,2929.1,0.18246485]
["bitfinex","ETHUSD",1644742163436,1.45231954,2929.7,2929.1,0.18246485]
["bitfinex","ETHUSD",1644742163634,0.00391638,2929.6,2929.1,0.18246485]
["bitfinex","ETHUSD",1644742163834,1.45231954,2929.5,2929.1,0.18246485]
["bitfinex","ETHUSD",1644742164042,1.45231954,2929.5,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742164243,0.01036788,2929.8,2929.1,0.1824618]
["bitfinex","ETHUSD",1644742164442,1.45232883,2929.7,2929.1,0.1824618]
["bitfinex","ETHUSD",1644742164642,0.00391638,2929.6,2929.1,0.1824618]
["bitfinex","ETHUSD",1644742164842,1.45232883,2929.5,2929.1,0.1824618]
["bitfinex","ETHUSD",1644742165242,1.0798,2929.7,2929.1,0.1824618]
["bitfinex","ETHUSD",1644742165243,1.45232883,2929.4,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742165447,0.00391638,2929.6,2929.1,0.00979065]
["bitfinex","ETHUSD",1644742165448,1.45232883,2929.3,2929.1,0.00979065]
["bitfinex","ETHUSD",1644742165648,0.50648322,2929.0,2928.9,0.1]
["bitfinex","ETHUSD",1644742165846,1.47568322,2929.0,2928.9,0.1]
["bitfinex","ETHUSD",1644742166042,2.92801205,2929.0,2928.9,0.1]
["bitfinex","ETHUSD",1644742167086,1.06201205,2929.0,2928.9,0.1]
["bitfinex","ETHUSD",1644742167288,0.1706,2929.3,2928.9,0.27209129]
["bitfinex","ETHUSD",1644742167487,0.02088589,2929.6,2928.9,0.27209129]
["bitfinex","ETHUSD",1644742167889,0.00592847,2929.5,2928.9,0.27209129]
["bitfinex","ETHUSD",1644742168892,0.02088589,2929.6,2928.9,0.27209129]
["bitfinex","ETHUSD",1644742169094,0.00592867,2929.5,2928.9,0.27209129]
["bitfinex","ETHUSD",1644742170094,0.02088589,2929.6,2928.9,0.27209129]
["bitfinex","ETHUSD",1644742170299,0.01038836,2929.5,2929.0,0.01039041]
["bitfinex","ETHUSD",1644742170748,0.01038836,2929.5,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742171138,0.00391638,2929.6,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742171536,0.0105892,2929.5,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742172436,0.00391638,2929.6,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742172637,0.0105892,2929.5,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742173640,0.00391638,2929.6,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742173841,0.0105892,2929.5,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742174890,0.00391638,2929.6,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742175091,0.01034771,2929.5,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742175291,0.03818682,2929.4,2929.1,0.17209129]
["bitfinex","ETHUSD",1644742177298,0.03818682,2929.4,2929.2,0.1]
["bitfinex","ETHUSD",1644742177494,0.03818682,2929.4,2929.3,0.496]
["bitfinex","ETHUSD",1644742177691,0.03818682,2929.4,2929.3,0.76809129]
["bitfinex","ETHUSD",1644742178099,0.03818682,2929.4,2929.3,1.76336602]
["bitfinex","ETHUSD",1644742178753,0.03818682,2929.4,2929.3,2.23396602]
["bitfinex","ETHUSD",1644742178952,0.03818682,2929.4,2929.3,1.76336602]
["bitfinex","ETHUSD",1644742179351,0.03818682,2929.4,2929.3,2.06336602]
["bitfinex","ETHUSD",1644742180666,0.01036401,2929.5,2929.4,3.4]
["bitfinex","ETHUSD",1644742180859,0.00391638,2929.9,2929.4,9.26847819]
["bitfinex","ETHUSD",1644742181055,0.01036401,2929.5,2929.4,9.44056948]
["bitfinex","ETHUSD",1644742181256,0.00391638,2929.9,2929.4,6.14056948]
["bitfinex","ETHUSD",1644742181854,0.00391638,2929.9,2929.8,0.1]
["bitfinex","ETHUSD",1644742182089,0.7007944,2930.0,2929.9,0.1]
["bitfinex","ETHUSD",1644742182290,0.7007944,2930.0,2929.9,0.596]
["bitfinex","ETHUSD",1644742182491,0.7007944,2930.0,2929.9,0.76809129]
["bitfinex","ETHUSD",1644742183293,0.7007944,2930.0,2929.9,0.596]
["bitfinex","ETHUSD",1644742183888,0.7007944,2930.0,2929.9,1.06809129]
["bitfinex","ETHUSD",1644742184088,0.7007944,2930.0,2929.9,0.76809129]
["bitfinex","ETHUSD",1644742186544,0.61026825,2929.7,2929.6,0.19358576]
["bitfinex","ETHUSD",1644742187043,0.61026825,2929.7,2929.6,0.03182663]
["bitfinex","ETHUSD",1644742187443,2.06243697,2929.7,2929.6,0.03182663]
["bitfinex","ETHUSD",1644742190191,2.06243697,2929.7,2929.5,0.16175913]
["bitfinex","ETHUSD",1644742190393,1.45216872,2929.6,2929.5,0.16175913]
["bitfinex","ETHUSD",1644742197092,1.45216872,2929.6,2929.4,0.16175913]
["bitfinex","ETHUSD",1644742197792,1.46315573,2929.6,2929.4,0.16175913]
["bitfinex","ETHUSD",1644742197993,1.45216872,2929.5,2929.4,0.33385042]
["bitfinex","ETHUSD",1644742199799,1.45216872,2929.5,2929.4,0.16175913]
["bitfinex","ETHUSD",1644742200940,1.62276872,2929.5,2929.4,0.16175913]
["bitfinex","ETHUSD",1644742202037,1.62276872,2929.5,2929.3,0.03194884]
["bitfinex","ETHUSD",1644742202237,1.45216872,2929.4,2929.3,0.03194884]
["bitfinex","ETHUSD",1644742204488,1.07784749,2929.4,2929.3,0.03194884]
["bitfinex","ETHUSD",1644742205392,1.07784749,2929.4,2929.2,0.01098838]
["bitfinex","ETHUSD",1644742205691,0.65220498,2929.5,2929.2,0.01098838]
["bitfinex","ETHUSD",1644742206191,0.65220498,2929.5,2929.1,0.03206439]
["bitfinex","ETHUSD",1644742206395,0.65220498,2929.5,2928.6,0.34269129]
["bitfinex","ETHUSD",1644742206396,0.12665865,2928.9,2928.6,0.38665337]
["bitfinex","ETHUSD",1644742207198,0.12665865,2928.9,2928.6,0.21605337]
["bitfinex","ETHUSD",1644742207392,0.12665865,2928.9,2928.6,0.17209129]
["bitfinex","ETHUSD",1644742208663,0.12665865,2928.9,2928.6,0.18308054]
["bitfinex","ETHUSD",1644742209662,0.12665865,2928.9,2928.6,0.17209129]
["bitfinex","ETHUSD",1644742209862,0.12665865,2928.9,2928.6,0.18308054]
["bitfinex","ETHUSD",1644742210263,0.01776981,2928.8,2928.6,0.18308054]
["bitfinex","ETHUSD",1644742210964,0.01776981,2928.8,2928.6,0.17209129]
["bitfinex","ETHUSD",1644742211166,0.01776981,2928.8,2928.6,0.18308062]
["bitfinex","ETHUSD",1644742212084,0.01776981,2928.8,2928.6,0.17209129]
["bitfinex","ETHUSD",1644742212284,0.01776981,2928.8,2928.6,0.18308062]
["bitfinex","ETHUSD",1644742213286,0.01776981,2928.8,2928.6,0.17209129]
["bitfinex","ETHUSD",1644742213487,0.01776981,2928.8,2928.6,0.18308062]
["bitfinex","ETHUSD",1644742214491,0.01776981,2928.8,2928.6,0.17209129]
["bitfinex","ETHUSD",1644742214691,0.01776981,2928.8,2928.6,0.18308062]
["bitfinex","ETHUSD",1644742215292,0.11356684,2928.9,2928.6,0.18308062]
["bitfinex","ETHUSD",1644742215492,0.01774329,2928.7,2928.6,0.18308062]
["bitfinex","ETHUSD",1644742215743,0.01774329,2928.7,2928.6,0.17209129]
["bitfinex","ETHUSD",1644742215937,0.01774329,2928.7,2928.6,0.18308054]
["bitfinex","ETHUSD",1644742216137,0.01774329,2928.7,2928.6,0.01098925]
["bitfinex","ETHUSD",1644742216943,0.01774329,2928.7,2928.4,0.34269129]
["bitfinex","ETHUSD",1644742217139,0.01774329,2928.7,2928.5,0.0109894]
["bitfinex","ETHUSD",1644742218140,0.01774329,2928.7,2928.4,0.34269129]
["bitfinex","ETHUSD",1644742218340,0.01774329,2928.7,2928.5,0.01098948]
["bitfinex","ETHUSD",1644742219240,0.01774329,2928.7,2928.4,0.34269129]
["bitfinex","ETHUSD",1644742219490,0.01774329,2928.7,2928.5,0.01098948]
["bitfinex","ETHUSD",1644742220291,0.11356684,2928.9,2928.5,0.04165639]
["bitfinex","ETHUSD",1644742220591,0.11356684,2928.9,2928.5,0.03066691]
["bitfinex","ETHUSD",1644742220790,0.11356684,2928.9,2928.5,0.04165639]
["bitfinex","ETHUSD",1644742221692,0.11356684,2928.9,2928.5,0.03066691]
["bitfinex","ETHUSD",1644742221895,0.11356684,2928.9,2928.6,0.01098933]
["bitfinex","ETHUSD",1644742222695,0.28416684,2928.9,2928.6,0.01098933]
["bitfinex","ETHUSD",1644742222996,0.28416684,2928.9,2928.5,0.03066691]
["bitfinex","ETHUSD",1644742222997,0.11553468,2928.7,2928.5,0.03066691]
["bitfinex","ETHUSD",1644742223243,0.28416684,2928.9,2928.6,0.01098925]
["bitfinex","ETHUSD",1644742224148,0.94410827,2928.7,2928.5,0.03066691]
["bitfinex","ETHUSD",1644742224346,0.94410827,2928.7,2928.6,0.01098925]
["bitfinex","ETHUSD",1644742224550,2.39705941,2928.7,2928.6,0.01098925]
["bitfinex","ETHUSD",1644742224948,1.45295114,2928.7,2928.6,0.01098925]
["bitfinex","ETHUSD",1644742225353,1.45295114,2928.7,2928.5,0.03066691]
["bitfinex","ETHUSD",1644742225549,1.45295114,2928.7,2928.5,0.0109894]
["bitfinex","ETHUSD",1644742225950,1.07386398,2928.7,2928.5,0.0109894]
["bitfinex","ETHUSD",1644742226149,1.45295114,2928.6,2928.5,0.0109894]
["bitfinex","ETHUSD",1644742226352,1.45295114,2928.7,2928.5,0.0109894]
["bitfinex","ETHUSD",1644742226550,0.0329682,2928.2,2927.9,0.00362565]
["bitfinex","ETHUSD",1644742226751,0.0329682,2928.2,2928.0,0.04396481]
["bitfinex","ETHUSD",1644742227785,0.0329682,2928.2,2927.9,0.00362565]
["bitfinex","ETHUSD",1644742227987,0.0329682,2928.2,2928.0,0.01099024]
["bitfinex","ETHUSD",1644742228989,0.0329682,2928.2,2927.9,0.00362565]
["bitfinex","ETHUSD",1644742229190,0.0329682,2928.2,2928.0,0.01099024]
["bitfinex","ETHUSD",1644742229999,0.0329682,2928.2,2927.8,0.03054226]
["bitfinex","ETHUSD",1644742230193,0.0329682,2928.2,2928.1,0.03054933]
["bitfinex","ETHUSD",1644742231637,1.48594833,2928.2,2928.1,0.03054933]
["bitfinex","ETHUSD",1644742234797,0.0329682,2928.2,2928.1,0.03054933]
["bitfinex","ETHUSD",1644742234995,1.48595749,2928.2,2928.1,0.03054933]
["bitfinex","ETHUSD",1644742235595,1.48595749,2928.2,2928.0,0.01099016]
["bitfinex","ETHUSD",1644742235796,0.0329682,2928.2,2928.0,0.01099016]
["bitfinex","ETHUSD",1644742236198,0.0329682,2928.2,2927.5,0.00362565]
["bitfinex","ETHUSD",1644742236398,0.0329682,2928.2,2928.0,0.01099024]
["bitfinex","ETHUSD",1644742236598,1.45305943,2928.1,2928.0,0.01099024]
["bitfinex","ETHUSD",1644742237097,0.0329682,2928.2,2928.0,0.01099024]
["bitfinex","ETHUSD",1644742237299,0.0329682,2928.2,2927.5,0.0475932]
["bitfinex","ETHUSD",1644742237300,1.45305201,2928.1,2927.5,0.00362565]
["bitfinex","ETHUSD",1644742237498,0.0329682,2928.2,2927.9,0.01099032]
["bitfinex","ETHUSD",1644742238244,0.0329682,2928.2,2927.9,0.50699032]
["bitfinex","ETHUSD",1644742238444,0.0329682,2928.2,2928.0,0.00362565]
["bitfinex","ETHUSD",1644742239140,0.0329682,2928.2,2928.1,1.16911272]
["bitfinex","ETHUSD",1644742239342,0.0329682,2928.2,2928.1,1.83720401]
["bitfinex","ETHUSD",1644742241446,0.03154408,2928.2,2928.1,2.13720401]
["bitfinex","ETHUSD",1644742242896,0.03154408,2928.2,2928.1,1.83720401]
["bitfinex","ETHUSD",1644742243293,0.03154408,2928.2,2928.1,2.13720401]
["bitfinex","ETHUSD",1644742243492,0.03154408,2928.2,2928.1,1.83720401]
["bitfinex","ETHUSD",1644742243693,0.03154408,2928.2,2928.1,2.13720401]
["bitfinex","ETHUSD",1644742245503,0.03154408,2928.2,2928.1,2.16876034]
["bitfinex","ETHUSD",1644742249614,0.11356684,2928.9,2928.2,4.2]
["bitfinex","ETHUSD",1644742249807,1.45265829,2928.8,2928.3,4.97336593]
["bitfinex","ETHUSD",1644742250005,1.45265829,2928.8,2928.4,0.1706]
["bitfinex","ETHUSD",1644742250205,1.45265829,2928.8,2928.5,0.496]
["bitfinex","ETHUSD",1644742250406,1.45265829,2928.8,2928.5,0.96809129]
["bitfinex","ETHUSD",1644742250605,1.45265829,2928.8,2928.6,0.17209129]
["bitfinex","ETHUSD",1644742250813,1.45265829,2928.8,2928.7,0.496]
["bitfinex","ETHUSD",1644742251206,1.45265829,2928.8,2928.7,0.66809129]
["bitfinex","ETHUSD",1644742255347,1.45265829,2928.8,2928.7,0.496]
["bitfinex","ETHUSD",1644742255749,1.45265829,2928.8,2928.7,0.52748907]
["bitfinex","ETHUSD",1644742258513,0.18159181,2929.5,2928.8,3.15355]
["bitfinex","ETHUSD",1644742258706,0.01099181,2929.5,2928.9,0.496]
["bitfinex","ETHUSD",1644742258907,0.61026825,2929.7,2928.9,1.66809129]
["bitfinex","ETHUSD",1644742259110,1.43307323,2929.7,2928.9,1.66809129]
["bitfinex","ETHUSD",1644742259306,0.0109927,2929.5,2929.0,0.0109945]
["bitfinex","ETHUSD",1644742259507,0.0109927,2929.5,2929.1,0.496]
["bitfinex","ETHUSD",1644742259807,1.47700549,2929.0,2928.9,0.17209129]
["bitfinex","ETHUSD",1644742262143,1.47700549,2929.0,2928.7,0.03148907]
["bitfinex","ETHUSD",1644742262742,1.64760549,2929.0,2928.7,0.03148907]
["bitfinex","ETHUSD",1644742263946,1.64760549,2929.0,2928.7,0.04248403]
["bitfinex","ETHUSD",1644742265000,1.64760549,2929.0,2928.7,0.03148907]
["bitfinex","ETHUSD",1644742265200,1.64760549,2929.0,2928.7,0.04248403]
["bitfinex","ETHUSD",1644742265400,1.64760549,2929.0,2928.7,0.01099496]
["bitfinex","ETHUSD",1644742266100,1.64760549,2929.0,2928.3,0.28148664]
["bitfinex","ETHUSD",1644742266304,1.64760549,2929.0,2928.7,0.01099496]
["bitfinex","ETHUSD",1644742267303,1.64760549,2929.0,2928.3,0.03148664]
["bitfinex","ETHUSD",1644742267602,1.64760549,2929.0,2928.7,0.01099496]
["bitfinex","ETHUSD",1644742268256,2.29981047,2929.0,2928.7,0.01099496]
["bitfinex","ETHUSD",1644742268544,2.12921047,2929.0,2928.3,0.03148664]
["bitfinex","ETHUSD",1644742268743,2.12921047,2929.0,2928.7,0.01099496]
["bitfinex","ETHUSD",1644742269747,2.12921047,2929.0,2928.3,0.03148664]
["bitfinex","ETHUSD",1644742269949,2.12921047,2929.0,2928.7,0.01099496]
["bitfinex","ETHUSD",1644742270854,2.12921047,2929.0,2928.1,0.17422565]
["bitfinex","ETHUSD",1644742271050,1.47700549,2929.0,2928.1,0.17422565]
["bitfinex","ETHUSD",1644742271250,1.47700549,2929.0,2928.7,0.01099496]
["bitfinex","ETHUSD",1644742272093,1.47700549,2929.0,2928.1,0.17422565]
["bitfinex","ETHUSD",1644742272294,1.47700549,2929.0,2928.7,0.01099496]
["bitfinex","ETHUSD",1644742273297,1.47700549,2929.0,2928.1,0.17422565]
["bitfinex","ETHUSD",1644742273696,1.47700549,2929.0,2928.7,0.01099496]
["bitfinex","ETHUSD",1644742274499,1.47700549,2929.0,2928.1,1.02797565]
["bitfinex","ETHUSD",1644742274902,1.47700549,2929.0,2928.7,0.01099496]
["bitfinex","ETHUSD",1644742275759,1.47700549,2929.0,2928.1,0.17422565]
["bitfinex","ETHUSD",1644742276045,1.47700549,2929.0,2928.7,0.01032849]
["bitfinex","ETHUSD",1644742277045,1.47700549,2929.0,2928.1,1.02797565]
["bitfinex","ETHUSD",1644742277247,1.47700549,2929.0,2928.7,0.01032849]
["bitfinex","ETHUSD",1644742278247,1.47700549,2929.0,2928.1,1.02797565]
["bitfinex","ETHUSD",1644742278450,1.45280667,2928.9,2928.7,0.01032849]
["bitfinex","ETHUSD",1644742279499,1.45280667,2928.9,2928.1,0.17422565]
["bitfinex","ETHUSD",1644742279703,1.45280667,2928.9,2928.7,0.01032856]
["bitfinex","ETHUSD",1644742280302,0.02065712,2928.6,2928.1,1.06930741]
["bitfinex","ETHUSD",1644742280605,1.45280667,2928.5,2928.2,0.00362565]
["bitfinex","ETHUSD",1644742282104,1.45280667,2928.5,2928.3,0.496]
["bitfinex","ETHUSD",1644742282304,0.02065712,2928.6,2928.3,0.496]
["bitfinex","ETHUSD",1644742282504,1.45270037,2928.5,2928.3,0.496]
["bitfinex","ETHUSD",1644742283108,1.45270037,2928.5,2928.3,0.50045292]
["bitfinex","ETHUSD",1644742284148,0.02065712,2928.6,2928.3,0.496]
["bitfinex","ETHUSD",1644742284346,1.45270471,2928.5,2928.3,0.50699564]
["bitfinex","ETHUSD",1644742285352,1.45270471,2928.5,2928.3,0.496]
["bitfinex","ETHUSD",1644742285552,1.45270471,2928.5,2928.3,0.67759564]
["bitfinex","ETHUSD",1644742286554,1.45270471,2928.5,2928.3,0.496]
["bitfinex","ETHUSD",1644742286750,1.45270471,2928.5,2928.3,0.50699564]
["bitfinex","ETHUSD",1644742287800,1.45270471,2928.5,2928.3,0.496]
["bitfinex","ETHUSD",1644742288001,1.45270471,2928.5,2928.3,0.50699564]
["bitfinex","ETHUSD",1644742289003,0.02065712,2928.6,2928.3,0.496]
["bitfinex","ETHUSD",1644742289203,0.02065712,2928.6,2928.3,0.50699564]
["bitfinex","ETHUSD",1644742290204,1.45268619,2928.5,2928.3,0.496]
["bitfinex","ETHUSD",1644742290404,1.45268619,2928.5,2928.3,0.50699557]
["bitfinex","ETHUSD",1644742291446,1.45268619,2928.5,2928.3,0.496]
["bitfinex","ETHUSD",1644742291647,0.02065712,2928.6,2928.3,0.50699564]
["bitfinex","ETHUSD",1644742292245,1.45264248,2928.5,2928.3,0.50699564]
["bitfinex","ETHUSD",1644742292645,1.45264248,2928.5,2928.3,0.496]
["bitfinex","ETHUSD",1644742292846,1.45264248,2928.5,2928.3,0.50699564]
["bitfinex","ETHUSD",1644742293849,1.45264248,2928.5,2928.3,0.496]
["bitfinex","ETHUSD",1644742294050,1.45264248,2928.5,2928.3,0.50699564]
["bitfinex","ETHUSD",1644742294902,1.45264248,2928.5,2928.3,0.496]
["bitfinex","ETHUSD",1644742295304,1.45264248,2928.5,2928.3,0.50699564]
["bitfinex","ETHUSD",1644742296118,1.45264248,2928.5,2928.3,0.496]
["bitfinex","ETHUSD",1644742296512,1.45264248,2928.5,2928.3,0.01099564]
["bitfinex","ETHUSD",1644742296709,0.1706,2928.4,2928.3,0.01099564]
["bitfinex","ETHUSD",1644742296905,1.62324248,2928.4,2928.3,0.01099564]
["bitfinex","ETHUSD",1644742297105,1.45264248,2928.4,2928.3,0.01099564]
["bitfinex","ETHUSD",1644742297305,1.45264248,2928.4,2927.9,0.00362565]
["bitfinex","ETHUSD",1644742297713,1.45264248,2928.4,2928.2,0.01099572]
["bitfinex","ETHUSD",1644742298547,1.45264248,2928.4,2927.9,0.00362565]
["bitfinex","ETHUSD",1644742298748,1.45264248,2928.4,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742299751,1.45264248,2928.4,2927.9,0.00362565]
["bitfinex","ETHUSD",1644742299952,1.45264248,2928.4,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742300953,1.45264248,2928.4,2927.9,0.00362565]
["bitfinex","ETHUSD",1644742301154,1.45264248,2928.4,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742302209,1.45264248,2928.4,2927.7,0.00362565]
["bitfinex","ETHUSD",1644742302409,1.45264248,2928.4,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742303309,1.45264248,2928.4,2927.7,0.00362565]
["bitfinex","ETHUSD",1644742303709,1.45264248,2928.4,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742304511,1.45264248,2928.4,2927.7,0.00362565]
["bitfinex","ETHUSD",1644742304711,1.45264248,2928.4,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742305761,1.45264248,2928.4,2927.7,0.00362565]
["bitfinex","ETHUSD",1644742306046,1.45264248,2928.4,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742306945,1.45264248,2928.4,2927.7,0.00362565]
["bitfinex","ETHUSD",1644742307143,1.45264248,2928.4,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742307344,0.19125712,2928.6,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742307345,1.45264248,2928.3,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742307545,1.45264248,2928.5,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742307745,0.8434621,2928.6,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742307946,0.19125712,2928.6,2928.2,0.0109958]
["bitfinex","ETHUSD",1644742308249,0.19125712,2928.6,2927.7,0.04761543]
["bitfinex","ETHUSD",1644742308250,0.19125712,2928.6,2927.7,0.00362565]
["bitfinex","ETHUSD",1644742308447,0.8434621,2928.6,2928.3,0.01099564]
["bitfinex","ETHUSD",1644742308646,0.02199127,2928.2,2927.8,0.04398918]
["bitfinex","ETHUSD",1644742309501,0.02199127,2928.2,2927.7,0.00362565]
["bitfinex","ETHUSD",1644742312210,0.02199127,2928.2,2927.5,0.00362565]
["bitfinex","ETHUSD",1644742313247,0.02199127,2928.2,2927.7,0.01099648]
["bitfinex","ETHUSD",1644742314245,0.02199127,2928.2,2927.3,0.98312703]
["bitfinex","ETHUSD",1644742314447,0.02199127,2928.2,2927.8,0.01099633]
["bitfinex","ETHUSD",1644742315455,0.02199127,2928.2,2927.3,0.98312703]
["bitfinex","ETHUSD",1644742315654,0.1706,2928.1,2927.9,0.01099625]
["bitfinex","ETHUSD",1644742316256,0.02199127,2928.2,2927.9,0.01099625]
["bitfinex","ETHUSD",1644742316456,0.02199127,2928.2,2927.9,0.67908754]
["bitfinex","ETHUSD",1644742316656,0.02199127,2928.2,2928.0,0.00362565]
["bitfinex","ETHUSD",1644742317600,0.02199127,2928.2,2928.1,0.496]
["bitfinex","ETHUSD",1644742319805,0.05714523,2928.2,2928.1,0.496]
["bitfinex","ETHUSD",1644742325209,0.05714523,2928.2,2928.1,1.83829129]
["bitfinex","ETHUSD",1644742325410,0.02199127,2928.2,2928.1,5.46639872]
["bitfinex","ETHUSD",1644742325613,0.02199127,2928.2,2928.1,2.30889129]
["bitfinex","ETHUSD",1644742325811,0.02065712,2928.6,2928.2,4.90346]
["bitfinex","ETHUSD",1644742326009,1.47700549,2929.0,2928.8,0.9470825]
["bitfinex","ETHUSD",1644742326212,1.47700549,2929.0,2928.9,0.496]
["bitfinex","ETHUSD",1644742327810,2.92955726,2929.0,2928.9,0.496]
["bitfinex","ETHUSD",1644742330257,2.92955726,2929.0,2928.9,0.52843305]
["bitfinex","ETHUSD",1644742330457,1.45255177,2929.0,2928.9,0.52843305]
["bitfinex","ETHUSD",1644742331258,0.82280498,2929.5,2928.9,0.52843305]
["bitfinex","ETHUSD",1644742331259,0.01099371,2929.1,2928.9,0.52843305]
["bitfinex","ETHUSD",1644742331459,1.45255177,2929.0,2928.9,0.52843305]
["bitfinex","ETHUSD",1644742332505,0.01099371,2929.1,2928.9,0.52843305]
["bitfinex","ETHUSD",1644742332705,1.45255177,2929.0,2928.9,0.52843305]
["bitfinex","ETHUSD",1644742333706,1.02099181,2928.8,2928.7,1.45829641]
["bitfinex","ETHUSD",1644742333907,2.47354358,2928.8,2928.7,0.3]
["bitfinex","ETHUSD",1644742334807,2.47354358,2928.8,2928.7,0.796]
["bitfinex","ETHUSD",1644742337554,2.47354358,2928.8,2928.7,0.496]
["bitfinex","ETHUSD",1644742339054,2.47354358,2928.8,2928.4,0.50699605]
["bitfinex","ETHUSD",1644742339253,1.45255177,2928.7,2928.4,0.50699605]
["bitfinex","ETHUSD",1644742339506,1.02099181,2928.8,2928.4,0.496]
["bitfinex","ETHUSD",1644742339507,1.45270515,2928.6,2928.4,0.496]
["bitfinex","ETHUSD",1644742339708,1.45270515,2928.5,2928.4,0.50699572]
["bitfinex","ETHUSD",1644742340106,1.45270515,2928.7,2928.4,0.50699572]
["bitfinex","ETHUSD",1644742340306,1.45270515,2928.6,2928.4,0.50699572]
["bitfinex","ETHUSD",1644742340510,1.45270515,2928.5,2928.4,0.496]
["bitfinex","ETHUSD",1644742340908,1.45270515,2928.7,2928.4,0.50699561]
["bitfinex","ETHUSD",1644742341108,1.03198557,2928.8,2928.4,0.50699561]
["bitfinex","ETHUSD",1644742341109,1.45270515,2928.6,2928.4,0.50699561]
["bitfinex","ETHUSD",1644742341310,1.45270515,2928.5,2928.4,0.50699561]
["bitfinex","ETHUSD",1644742341808,1.45270515,2928.7,2928.4,0.496]
["bitfinex","ETHUSD",1644742343251,1.45270515,2928.7,2928.4,0.50699561]
["bitfinex","ETHUSD",1644742343955,1.45270515,2928.7,2928.4,0.01099561]
["bitfinex","ETHUSD",1644742344255,4.39645171,2928.7,2928.2,0.1706]
["bitfinex","ETHUSD",1644742344453,1.45270515,2928.6,2928.4,0.01099561]
["bitfinex","ETHUSD",1644742344662,1.62330515,2928.6,2928.4,0.01099561]
["bitfinex","ETHUSD",1644742344957,1.45270515,2928.5,2928.4,0.01099561]
["bitfinex","ETHUSD",1644742345158,1.62330515,2928.5,2928.4,0.01099561]
["bitfinex","ETHUSD",1644742345357,1.62330515,2928.5,2928.1,0.00362565]
["bitfinex","ETHUSD",1644742345560,1.62330515,2928.4,2928.3,0.01099557]
["bitfinex","ETHUSD",1644742345959,1.45270515,2928.4,2928.3,0.01099557]
["bitfinex","ETHUSD",1644742346158,1.45270515,2928.5,2928.3,0.01099557]
["bitfinex","ETHUSD",1644742346359,0.1706,2928.4,2928.3,0.01099557]
["bitfinex","ETHUSD",1644742346560,1.62330515,2928.4,2927.7,0.00362565]
["bitfinex","ETHUSD",1644742346760,1.45270515,2928.4,2928.3,0.01099565]
["bitfinex","ETHUSD",1644742347007,3.14871185,2928.6,2928.3,0.01099565]
["bitfinex","ETHUSD",1644742347211,1.4530001,2928.5,2928.3,0.01099565]
["bitfinex","ETHUSD",1644742347408,0.1706,2928.4,2928.3,0.01099565]
["bitfinex","ETHUSD",1644742347607,1.6236001,2928.4,2928.3,0.01099565]
["bitfinex","ETHUSD",1644742347810,1.4530001,2928.4,2927.8,0.00362565]
["bitfinex","ETHUSD",1644742348012,2.92806034,2928.3,2928.2,0.01099572]
["bitfinex","ETHUSD",1644742348220,4.55166044,2928.3,2928.2,0.01099572]
["bitfinex","ETHUSD",1644742348416,1.6236001,2928.3,2928.2,0.01099572]
["bitfinex","ETHUSD",1644742349015,1.6236001,2928.3,2927.6,0.00362565]
["bitfinex","ETHUSD",1644742349217,1.6236001,2928.3,2928.1,0.01099587]
["bitfinex","ETHUSD",1644742349218,1.4530001,2928.2,2928.1,0.01099587]
["bitfinex","ETHUSD",1644742349614,1.4530001,2928.4,2928.1,0.01099587]
["bitfinex","ETHUSD",1644742349820,1.4530001,2928.3,2928.1,0.01099587]
["bitfinex","ETHUSD",1644742350015,0.82280498,2928.6,2928.1,0.01099587]
["bitfinex","ETHUSD",1644742350016,1.4530001,2928.2,2928.1,0.01099587]
["bitfinex","ETHUSD",1644742350216,1.4530001,2928.2,2927.4,0.17422565]
["bitfinex","ETHUSD",1644742350417,1.4530001,2928.1,2927.6,0.04399039]
["bitfinex","ETHUSD",1644742350616,1.4530001,2928.0,2927.6,0.04399039]
["bitfinex","ETHUSD",1644742350856,1.4530001,2927.9,2927.6,0.04761604]
["bitfinex","ETHUSD",1644742351055,2.96078545,2928.5,2927.6,0.21970733]
["bitfinex","ETHUSD",1644742351258,1.62363378,2928.4,2927.6,0.21608168]
["bitfinex","ETHUSD",1644742351558,1.45303378,2928.3,2927.9,0.01099618]
["bitfinex","ETHUSD",1644742351756,1.45303378,2928.2,2927.9,0.01099618]
["bitfinex","ETHUSD",1644742352257,1.45303378,2928.1,2927.9,0.01099618]
["bitfinex","ETHUSD",1644742352465,1.45303378,2928.1,2927.9,0.18308747]
["bitfinex","ETHUSD",1644742352665,1.151,2928.7,2927.9,0.17209129]
["bitfinex","ETHUSD",1644742352964,1.4528628,2928.6,2928.0,0.6666]
["bitfinex","ETHUSD",1644742353261,1.4528628,2928.5,2928.0,4.29435984]
["bitfinex","ETHUSD",1644742353461,1.4528628,2928.4,2928.1,0.17209129]
["bitfinex","ETHUSD",1644742353659,1.4528628,2928.7,2928.1,0.66809129]
["bitfinex","ETHUSD",1644742353858,1.4528628,2928.6,2928.1,0.66809129]
["bitfinex","ETHUSD",1644742354157,1.4528628,2928.5,2928.2,0.34269129]
["bitfinex","ETHUSD",1644742354358,1.03198489,2928.8,2928.2,0.34269129]
["bitfinex","ETHUSD",1644742354359,1.4528628,2928.4,2928.2,0.34269129]
["bitfinex","ETHUSD",1644742354619,1.03198489,2928.8,2928.3,0.17209129]
["bitfinex","ETHUSD",1644742354814,1.45278681,2928.7,2928.3,0.17209129]
["bitfinex","ETHUSD",1644742355215,1.45278681,2928.7,2928.4,0.01099561]
["bitfinex","ETHUSD",1644742356214,1.45277621,2928.6,2928.3,0.17209129]
["bitfinex","ETHUSD",1644742356415,1.45277621,2928.5,2928.4,0.01099561]
["bitfinex","ETHUSD",1644742356615,1.45277621,2928.7,2928.4,0.01099561]
["bitfinex","ETHUSD",1644742357316,1.45277621,2928.7,2928.5,0.496]
["bitfinex","ETHUSD",1644742358355,0.98100438,2928.4,2928.3,0.17209129]
["bitfinex","ETHUSD",1644742358756,2.43378059,2928.4,2928.3,0.17209129]
["bitfinex","ETHUSD",1644742360063,2.43378059,2928.4,2928.2,0.1706]
["bitfinex","ETHUSD",1644742360261,1.45277621,2928.3,2928.2,0.1706]
["bitfinex","ETHUSD",1644742362609,1.45277621,2928.3,2928.1,0.01099587]
["bitfinex","ETHUSD",1644742363405,1.45277621,2928.3,2927.8,0.00362565]
["bitfinex","ETHUSD",1644742363603,1.45277621,2928.3,2928.1,0.01099595]
["bitfinex","ETHUSD",1644742363804,4.58876522,2928.3,2928.1,0.01099595]
["bitfinex","ETHUSD",1644742364004,1.45277621,2928.2,2928.1,0.01099595]
["bitfinex","ETHUSD",1644742364206,1.45277621,2928.3,2928.1,0.01099595]
["bitfinex","ETHUSD",1644742364610,4.58171445,2928.3,2927.8,0.00362565]
["bitfinex","ETHUSD",1644742364808,1.45277621,2928.2,2928.1,0.01099595]
["bitfinex","ETHUSD",1644742365412,1.45277621,2928.3,2928.1,0.01099595]
["bitfinex","ETHUSD",1644742365769,1.45277621,2928.3,2927.8,0.00362565]
["bitfinex","ETHUSD",1644742366266,4.49159973,2928.3,2928.1,0.01099595]
["bitfinex","ETHUSD",1644742366459,4.49482975,2928.2,2928.1,0.01099595]
["bitfinex","ETHUSD",1644742367058,4.49482975,2928.2,2927.8,0.00362565]
["bitfinex","ETHUSD",1644742367260,1.45277621,2928.1,2928.0,0.01099602]
["bitfinex","ETHUSD",1644742368258,1.45277621,2928.1,2927.8,0.00362565]
["bitfinex","ETHUSD",1644742368460,3.14441139,2928.0,2927.9,0.01099618]
["bitfinex","ETHUSD",1644742368660,4.50076747,2928.0,2927.9,0.01099618]
["bitfinex","ETHUSD",1644742368861,1.4529846,2928.0,2927.9,0.01099618]
["bitfinex","ETHUSD",1644742369161,4.63237597,2928.0,2927.9,0.01099618]
["bitfinex","ETHUSD",1644742369504,1.4529846,2928.0,2927.6,0.00362565]
["bitfinex","ETHUSD",1644742369710,3.62606926,2928.3,2927.8,0.01099633]
["bitfinex","ETHUSD",1644742369910,1.4529518,2928.2,2927.8,0.01099633]
["bitfinex","ETHUSD",1644742370107,1.4529518,2928.2,2927.8,0.18308762]
["bitfinex","ETHUSD",1644742370308,1.4529518,2928.2,2927.9,0.00362565]
["bitfinex","ETHUSD",1644742370913,1.4529518,2928.2,2927.9,0.01462183]
["bitfinex","ETHUSD",1644742371808,1.4529518,2928.2,2927.9,0.00362565]
["bitfinex","ETHUSD",1644742372009,1.4529518,2928.2,2927.9,0.01462183]
["bitfinex","ETHUSD",1644742372812,1.4529518,2928.1,2927.9,0.01462183]
["bitfinex","ETHUSD",1644742373016,1.4529518,2928.0,2927.9,0.00362565]
["bitfinex","ETHUSD",1644742373251,0.98100438,2928.4,2927.9,0.01099618]
["bitfinex","ETHUSD",1644742373552,1.4529252,2928.3,2927.9,0.01462183]
["bitfinex","ETHUSD",1644742374250,4.47421048,2928.3,2927.9,0.00362565]
["bitfinex","ETHUSD",1644742374451,1.4529252,2928.2,2928.0,0.0109961]
["bitfinex","ETHUSD",1644742374656,4.50043214,2928.2,2928.0,0.0109961]
["bitfinex","ETHUSD",1644742374855,1.4529252,2928.1,2928.0,0.0109961]
["bitfinex","ETHUSD",1644742375056,1.4529252,2928.2,2928.0,0.0109961]
["bitfinex","ETHUSD",1644742375460,1.4529252,2928.2,2927.7,0.00362565]
["bitfinex","ETHUSD",1644742375658,1.4529252,2928.2,2928.0,0.0109961]
["bitfinex","ETHUSD",1644742375856,3.02359926,2928.1,2928.0,0.0109961]
["bitfinex","ETHUSD",1644742376055,4.47652446,2928.1,2928.0,0.0109961]
["bitfinex","ETHUSD",1644742376254,1.4529252,2928.1,2928.0,0.0109961]
["bitfinex","ETHUSD",1644742376456,1.4529252,2928.2,2928.0,0.0109961]
["bitfinex","ETHUSD",1644742376655,1.4529252,2928.2,2927.4,0.00362565]
["bitfinex","ETHUSD",1644742376656,3.04103972,2928.1,2927.4,0.00362565]
["bitfinex","ETHUSD",1644742376857,1.4529252,2928.0,2927.9,0.01099618]
["bitfinex","ETHUSD",1644742377702,1.4529252,2928.0,2927.4,0.49962565]
["bitfinex","ETHUSD",1644742378106,1.4529252,2927.9,2927.8,0.01099633]
["bitfinex","ETHUSD",1644742378503,1.4529252,2928.1,2927.8,0.01099633]
["bitfinex","ETHUSD",1644742378802,1.4529252,2928.0,2927.8,0.01099633]
["bitfinex","ETHUSD",1644742379004,3.25446428,2928.2,2927.4,0.49962565]
["bitfinex","ETHUSD",1644742379005,1.4529252,2928.1,2927.4,0.49962565]
["bitfinex","ETHUSD",1644742379202,3.08665323,2928.2,2927.8,0.01099633]
["bitfinex","ETHUSD",1644742379203,1.4529252,2928.0,2927.8,0.01099633]
["bitfinex","ETHUSD",1644742379405,3.08665323,2928.2,2927.8,0.01099633]
["bitfinex","ETHUSD",1644742379406,1.4529252,2927.9,2927.8,0.01099633]
["bitfinex","ETHUSD",1644742380009,1.4529252,2928.1,2927.8,0.01099633]
["bitfinex","ETHUSD",1644742380209,1.4529252,2928.1,2927.4,0.49962565]
["bitfinex","ETHUSD",1644742380411,3.01695906,2928.0,2927.7,0.01099648]
["bitfinex","ETHUSD",1644742380609,1.167,2928.3,2927.7,0.01099648]
["bitfinex","ETHUSD",1644742380610,1.4529252,2927.9,2927.7,0.01099648]
["bitfinex","ETHUSD",1644742381053,4.58563145,2927.8,2927.7,0.01099648]
["bitfinex","ETHUSD",1644742381452,1.4529252,2927.8,2927.0,0.496]
["bitfinex","ETHUSD",1644742381655,1.3376,2928.3,2927.6,0.01099663]
["bitfinex","ETHUSD",1644742381656,4.55365335,2927.7,2927.6,0.01099663]
["bitfinex","ETHUSD",1644742381854,1.4529252,2927.7,2927.6,0.01099663]
["bitfinex","ETHUSD",1644742382253,1.4529252,2928.1,2927.6,0.01099663]
["bitfinex","ETHUSD",1644742382454,4.58820557,2928.0,2927.6,0.01099663]
["bitfinex","ETHUSD",1644742382655,1.4529252,2927.9,2927.2,0.00362565]
["bitfinex","ETHUSD",1644742382854,1.4529252,2927.9,2927.7,0.01099648]
["bitfinex","ETHUSD",1644742383154,1.4529252,2927.8,2927.7,0.01099648]
["bitfinex","ETHUSD",1644742383558,1.4529252,2928.1,2927.7,0.01099648]
["bitfinex","ETHUSD",1644742383756,1.4529252,2928.0,2927.2,0.00362565]
["bitfinex","ETHUSD",1644742383957,3.32972322,2928.2,2927.2,0.00362565]
["bitfinex","ETHUSD",1644742383958,4.52601842,2927.9,2927.6,0.01099663]
["bitfinex","ETHUSD",1644742384158,0.1706,2928.2,2927.6,0.01099663]
["bitfinex","ETHUSD",1644742384159,1.4529252,2927.8,2927.6,0.01099663]
["bitfinex","ETHUSD",1644742384360,1.4529252,2927.7,2927.6,0.01099663]
["bitfinex","ETHUSD",1644742384605,1.4529252,2928.1,2927.6,0.01099663]
["bitfinex","ETHUSD",1644742384906,4.54335652,2928.0,2927.2,0.00362565]
["bitfinex","ETHUSD",1644742385107,1.4529252,2927.9,2927.2,0.00362565]
["bitfinex","ETHUSD",1644742385305,1.4529252,2927.8,2927.7,0.01099648]
["bitfinex","ETHUSD",1644742385508,1.4529252,2928.1,2927.7,0.01099648]
["bitfinex","ETHUSD",1644742385705,3.01613885,2928.0,2927.7,0.01099648]
["bitfinex","ETHUSD",1644742385909,1.4529252,2927.9,2927.7,0.01099648]
["bitfinex","ETHUSD",1644742386108,1.4529252,2927.9,2927.3,0.04399251]
["bitfinex","ETHUSD",1644742386305,1.4529252,2927.8,2927.2,0.00362565]
["bitfinex","ETHUSD",1644742386505,1.4529252,2927.8,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742386706,1.4529252,2928.1,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742386905,4.47058741,2928.0,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742387104,1.4529252,2927.9,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742387305,1.4529252,2927.8,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742387806,1.4529252,2928.1,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742388005,3.14096244,2928.0,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742388266,1.4529252,2927.9,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742388657,1.4529252,2927.9,2927.2,0.04761847]
["bitfinex","ETHUSD",1644742388658,1.4529252,2927.8,2927.2,0.00362565]
["bitfinex","ETHUSD",1644742388855,3.61919891,2928.2,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742389059,1.45308657,2928.1,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742389255,3.01223855,2928.0,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742389457,1.45308657,2927.9,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742389660,1.45308657,2927.8,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742389860,1.45308657,2928.1,2927.2,0.00362565]
["bitfinex","ETHUSD",1644742390061,1.45308657,2928.1,2927.7,0.01099655]
["bitfinex","ETHUSD",1644742391074,1.45308657,2928.1,2927.5,0.30362565]
["bitfinex","ETHUSD",1644742391271,1.45308657,2928.1,2927.8,0.0109964]
["bitfinex","ETHUSD",1644742391466,1.167,2928.3,2927.8,1.8241264]
["bitfinex","ETHUSD",1644742391667,1.45287054,2928.2,2927.9,0.67022565]
["bitfinex","ETHUSD",1644742392104,1.45287054,2928.1,2927.9,0.67022565]
["bitfinex","ETHUSD",1644742392304,0.98100438,2928.4,2927.9,0.49962565]
["bitfinex","ETHUSD",1644742392504,1.45289287,2928.3,2928.0,0.1706]
["bitfinex","ETHUSD",1644742392704,1.45289287,2928.3,2928.1,0.496]
["bitfinex","ETHUSD",1644742393104,1.45139442,2928.3,2928.1,0.496]
["bitfinex","ETHUSD",1644742393708,0.98100438,2928.4,2928.1,0.50699595]
["bitfinex","ETHUSD",1644742394508,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742394909,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742395762,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742396053,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742397054,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742397256,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742398155,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742398355,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742399358,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742399606,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742400508,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742400912,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742401509,0.98100438,2928.4,2928.1,1.36072587]
["bitfinex","ETHUSD",1644742401908,0.98100438,2928.4,2928.1,1.34973]
["bitfinex","ETHUSD",1644742402109,0.98100438,2928.4,2928.1,1.36072587]
["bitfinex","ETHUSD",1644742402509,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742403113,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742403360,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742403761,0.98100438,2928.4,2928.1,1.36072587]
["bitfinex","ETHUSD",1644742404166,0.98100438,2928.4,2928.1,1.64973]
["bitfinex","ETHUSD",1644742404360,0.98100438,2928.4,2928.1,1.66072587]
["bitfinex","ETHUSD",1644742404765,0.98100438,2928.4,2928.1,0.80699587]
["bitfinex","ETHUSD",1644742404966,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742405370,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742405568,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742406574,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742406768,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742407903,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742408104,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742409108,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742409304,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742410307,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742410506,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742411360,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742411565,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742412565,0.98100438,2928.4,2928.1,0.496]
["bitfinex","ETHUSD",1644742412769,0.98100438,2928.4,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742413165,1.45289918,2928.3,2928.1,0.50699587]
["bitfinex","ETHUSD",1644742413864,1.45289918,2928.3,2928.1,0.496]
["bitfinex","ETHUSD",1644742414066,1.45289918,2928.3,2928.1,0.50699595]
["bitfinex","ETHUSD",1644742415011,1.45289918,2928.3,2928.1,0.496]
["bitfinex","ETHUSD",1644742415210,1.45289918,2928.3,2928.1,0.01099595]
["bitfinex","ETHUSD",1644742416210,1.45289918,2928.3,2927.8,0.49962565]
["bitfinex","ETHUSD",1644742416411,4.5085359,2928.3,2928.1,0.01099595]
["bitfinex","ETHUSD",1644742416613,0.98100438,2928.4,2928.1,0.01099595]
["bitfinex","ETHUSD",1644742416614,4.70794402,2928.2,2928.1,0.01099595]
["bitfinex","ETHUSD",1644742416816,0.02199189,2928.0,2927.8,0.00362565]
["bitfinex","ETHUSD",1644742417011,1.45289918,2927.9,2927.5,0.04761744]
["bitfinex","ETHUSD",1644742417211,3.17240853,2927.8,2927.5,0.04399179]
["bitfinex","ETHUSD",1644742417412,1.45289918,2927.7,2927.3,0.00362565]
["bitfinex","ETHUSD",1644742417912,1.45311711,2927.6,2927.3,0.00362565]
["bitfinex","ETHUSD",1644742418114,1.45311711,2927.9,2926.9,0.00362565]
["bitfinex","ETHUSD",1644742418355,0.02199189,2928.0,2927.0,0.1706]
["bitfinex","ETHUSD",1644742418356,4.80983232,2927.8,2927.0,0.1706]
["bitfinex","ETHUSD",1644742418554,1.45311711,2927.7,2927.1,0.00362565]
["bitfinex","ETHUSD",1644742418755,1.45311711,2927.6,2927.1,0.00362565]
["bitfinex","ETHUSD",1644742418953,0.02199189,2928.0,2926.9,0.17442565]
["bitfinex","ETHUSD",1644742419154,1.45310751,2927.9,2927.0,0.85405]
["bitfinex","ETHUSD",1644742419360,1.45310751,2927.9,2927.1,0.00362565]
["bitfinex","ETHUSD",1644742420059,3.06223274,2927.8,2927.1,0.00362565]
["bitfinex","ETHUSD",1644742420259,1.45310751,2927.7,2927.1,0.00362565]
["bitfinex","ETHUSD",1644742420657,0.02199189,2928.0,2927.1,0.00362565]
["bitfinex","ETHUSD",1644742420858,1.4530908,2927.9,2927.1,0.00362565]
["bitfinex","ETHUSD",1644742421058,3.30714519,2927.8,2927.1,0.17422565]
["bitfinex","ETHUSD",1644742421358,1.4530908,2927.7,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742421758,1.4530908,2927.6,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742422010,0.02199189,2928.0,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742422208,0.02199189,2928.0,2927.2,0.00362565]
["bitfinex","ETHUSD",1644742422407,1.45311157,2927.9,2927.4,0.01099701]
["bitfinex","ETHUSD",1644742422611,3.10207423,2927.8,2927.4,0.01099701]
["bitfinex","ETHUSD",1644742422808,1.45311157,2927.7,2927.4,0.01099701]
["bitfinex","ETHUSD",1644742423208,1.45311157,2927.6,2927.4,0.01099701]
["bitfinex","ETHUSD",1644742423407,0.02199189,2928.0,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742423608,0.02199189,2928.0,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742423809,1.45311049,2927.9,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742424209,3.05399042,2927.8,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742424408,1.45311049,2927.7,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742424620,1.45311049,2927.7,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742424813,1.45311049,2927.6,2927.5,0.01099686]
["bitfinex","ETHUSD",1644742425615,0.02199189,2928.0,2927.5,0.01099686]
["bitfinex","ETHUSD",1644742425616,1.45311049,2927.9,2927.5,0.01099686]
["bitfinex","ETHUSD",1644742425858,1.45311049,2927.9,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742425859,4.54571743,2927.8,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742426059,1.45311049,2927.7,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742426457,1.45311049,2927.6,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742426657,1.45311049,2927.5,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742426958,1.45311049,2927.5,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742427161,1.45311049,2927.4,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742427358,3.59005425,2928.0,2927.3,0.01099708]
["bitfinex","ETHUSD",1644742427558,1.45322468,2927.9,2927.3,0.01099708]
["bitfinex","ETHUSD",1644742427777,3.04704628,2927.8,2927.3,0.01099708]
["bitfinex","ETHUSD",1644742427959,1.45322468,2927.7,2927.3,0.01099708]
["bitfinex","ETHUSD",1644742428167,3.01976021,2927.6,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742428356,1.45322468,2927.5,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742428558,0.1706,2927.9,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742428757,1.45323559,2927.8,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742428957,3.08885542,2927.7,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742429158,1.45323559,2927.6,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742429359,1.45323559,2927.6,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742429609,1.45323559,2927.5,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742430009,1.45323559,2927.8,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742430408,3.03985451,2927.7,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742430611,0.1706,2927.9,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742430612,1.45323559,2927.6,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742430811,0.1706,2927.9,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742430812,1.45323559,2927.5,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742431012,1.45323559,2927.4,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742431209,0.1706,2927.9,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742431410,1.45322933,2927.8,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742431610,3.04854003,2927.7,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742431811,1.45322933,2927.6,2927.2,0.00361691]
["bitfinex","ETHUSD",1644742432010,1.45322933,2927.6,2927.4,0.01099701]
["bitfinex","ETHUSD",1644742432212,1.45322933,2927.5,2927.4,0.01099701]
["bitfinex","ETHUSD",1644742432416,1.62382933,2927.9,2927.4,0.01099701]
["bitfinex","ETHUSD",1644742432612,1.45315193,2927.8,2927.4,0.01099701]
["bitfinex","ETHUSD",1644742433011,1.45315193,2927.8,2927.3,0.00361691]
["bitfinex","ETHUSD",1644742433259,1.45315193,2927.8,2927.5,0.01099686]
["bitfinex","ETHUSD",1644742434158,1.45315193,2927.8,2927.3,0.00361691]
["bitfinex","ETHUSD",1644742434564,1.45315193,2927.8,2927.5,0.01099678]
["bitfinex","ETHUSD",1644742435363,1.45315193,2927.8,2927.3,0.00361691]
["bitfinex","ETHUSD",1644742435665,1.45315193,2927.8,2927.5,0.01099678]
["bitfinex","ETHUSD",1644742436666,1.45315193,2927.8,2927.3,0.00361691]
["bitfinex","ETHUSD",1644742436865,1.45315193,2927.8,2927.5,0.01099678]
["bitfinex","ETHUSD",1644742437106,1.45315193,2927.7,2927.5,0.01099678]
["bitfinex","ETHUSD",1644742437305,1.45315193,2927.6,2927.5,0.01099678]
["bitfinex","ETHUSD",1644742437706,1.45315193,2927.9,2927.5,0.01099678]
["bitfinex","ETHUSD",1644742437908,1.45315193,2927.8,2927.3,0.00361691]
["bitfinex","ETHUSD",1644742438109,1.45315193,2927.7,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742438311,1.45315193,2927.6,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742438609,1.45315193,2927.5,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742438809,1.45315193,2927.9,2927.4,0.01099693]
["bitfinex","ETHUSD",1644742439109,1.45315193,2927.9,2927.3,0.00361691]
["bitfinex","ETHUSD",1644742439308,1.45315193,2927.9,2927.3,0.01461399]
["bitfinex","ETHUSD",1644742440120,3.02913476,2927.8,2927.3,0.01461399]
["bitfinex","ETHUSD",1644742440314,3.02913476,2927.8,2927.3,0.00361691]
["bitfinex","ETHUSD",1644742440315,1.45315193,2927.7,2927.3,0.00361691]
["bitfinex","ETHUSD",1644742440515,1.45315193,2927.7,2927.5,0.01099686]
["bitfinex","ETHUSD",1644742440765,1.45315193,2927.6,2927.5,0.01099686]
["bitfinex","ETHUSD",1644742440955,1.45315193,2927.9,2927.5,0.01099686]
["bitfinex","ETHUSD",1644742441159,0.0207925,2927.4,2927.3,0.00361691]
["bitfinex","ETHUSD",1644742441354,1.47394443,2927.4,2927.1,0.49961691]
["bitfinex","ETHUSD",1644742441554,0.0207925,2927.4,2927.1,0.49961691]
["bitfinex","ETHUSD",1644742441754,1.45330096,2927.3,2927.1,0.49961691]
["bitfinex","ETHUSD",1644742442660,0.0207925,2927.4,2927.1,0.49961691]
["bitfinex","ETHUSD",1644742444158,0.0207925,2927.4,2927.1,0.50404733]
["bitfinex","ETHUSD",1644742445109,0.0207925,2927.4,2927.1,0.49961691]
["bitfinex","ETHUSD",1644742445315,0.0207925,2927.4,2927.1,0.5106143]
["bitfinex","ETHUSD",1644742446312,0.0207925,2927.4,2927.1,0.49961691]
["bitfinex","ETHUSD",1644742446510,0.0207925,2927.4,2927.1,0.5106143]
["bitfinex","ETHUSD",1644742446715,1.45329912,2927.3,2927.1,0.5106143]
["bitfinex","ETHUSD",1644742447012,0.0207925,2927.4,2927.1,0.5106143]
["bitfinex","ETHUSD",1644742447412,0.0207925,2927.4,2927.1,0.49961691]
["bitfinex","ETHUSD",1644742447816,0.0207925,2927.4,2927.1,0.5106143]
["bitfinex","ETHUSD",1644742448654,0.0207925,2927.4,2927.1,0.49961691]
["bitfinex","ETHUSD",1644742448854,0.0207925,2927.4,2927.1,0.5106143]
["bitfinex","ETHUSD",1644742449557,1.45329298,2927.3,2927.1,0.5106143]
["bitfinex","ETHUSD",1644742449759,1.45329298,2927.3,2927.1,0.49961691]
["bitfinex","ETHUSD",1644742450160,1.45329298,2927.3,2927.1,0.5106143]
["bitfinex","ETHUSD",1644742450962,1.45329298,2927.3,2927.1,0.49961691]
["bitfinex","ETHUSD",1644742451162,1.45329298,2927.3,2927.1,0.51061437]
["bitfinex","ETHUSD",1644742452209,1.45329298,2927.3,2927.1,0.49961691]
["bitfinex","ETHUSD",1644742452407,1.45329298,2927.3,2927.1,0.51061437]
["bitfinex","ETHUSD",1644742453407,1.45329298,2927.3,2927.1,0.49961691]
["bitfinex","ETHUSD",1644742453807,1.45329298,2927.3,2927.1,0.51061437]
["bitfinex","ETHUSD",1644742454009,3.10340944,2927.2,2927.1,0.01461437]
["bitfinex","ETHUSD",1644742454209,4.55670242,2927.2,2927.1,0.01099746]
["bitfinex","ETHUSD",1644742454408,1.45329298,2927.2,2927.1,0.01099746]
["bitfinex","ETHUSD",1644742454612,1.45329298,2927.2,2926.8,0.00361691]
["bitfinex","ETHUSD",1644742454812,0.0207925,2927.4,2927.0,0.01099754]
["bitfinex","ETHUSD",1644742455213,1.45332433,2927.3,2927.0,0.01099754]
["bitfinex","ETHUSD",1644742455414,1.45332433,2927.3,2927.0,0.86504754]
["bitfinex","ETHUSD",1644742455620,1.45332433,2927.3,2927.0,0.86866445]
["bitfinex","ETHUSD",1644742455862,1.45332433,2927.3,2927.0,0.85766691]
["bitfinex","ETHUSD",1644742456061,1.45332433,2927.3,2927.0,0.86866445]
["bitfinex","ETHUSD",1644742456464,1.35387354,2927.3,2927.0,0.86866445]
["bitfinex","ETHUSD",1644742456661,0.0207925,2927.4,2927.0,0.01461445]
["bitfinex","ETHUSD",1644742456863,0.0207925,2927.4,2927.0,0.01099754]
["bitfinex","ETHUSD",1644742457163,0.0207925,2927.4,2926.8,0.00361691]
["bitfinex","ETHUSD",1644742457366,0.0207925,2927.4,2927.1,0.01099746]
["bitfinex","ETHUSD",1644742458169,0.0207925,2927.4,2926.8,0.00361691]
["bitfinex","ETHUSD",1644742458565,0.0207925,2927.4,2927.1,0.01099739]
["bitfinex","ETHUSD",1644742458766,0.1708,2927.3,2927.1,0.01099739]
["bitfinex","ETHUSD",1644742458967,3.84298629,2927.3,2927.1,0.01099739]
["bitfinex","ETHUSD",1644742459364,3.84298629,2927.3,2926.4,0.00361691]
["bitfinex","ETHUSD",1644742459813,3.84298629,2927.3,2927.1,0.01099746]
["bitfinex","ETHUSD",1644742460213,4.49519127,2927.3,2927.1,0.01099746]
["bitfinex","ETHUSD",1644742460413,3.38925919,2927.2,2927.1,0.01099746]
["bitfinex","ETHUSD",1644742460614,3.38925919,2927.2,2926.4,0.00361691]
["bitfinex","ETHUSD",1644742460818,3.38925919,2927.2,2927.1,0.01099746]
["bitfinex","ETHUSD",1644742461216,0.02199492,2926.7,2926.6,0.04399644]
["bitfinex","ETHUSD",1644742461814,0.02199492,2926.7,2926.4,0.00361691]
["bitfinex","ETHUSD",1644742462014,0.02199492,2926.7,2926.3,0.1708]
["bitfinex","ETHUSD",1644742462213,0.02199492,2926.7,2926.3,0.17441691]
["bitfinex","ETHUSD",1644742462913,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742463365,0.02199492,2926.7,2926.4,0.0044233]
["bitfinex","ETHUSD",1644742464161,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742464566,0.02199492,2926.7,2926.4,0.01099844]
["bitfinex","ETHUSD",1644742465370,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742465768,0.02199492,2926.7,2926.4,0.01099844]
["bitfinex","ETHUSD",1644742466567,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742467010,0.02199492,2926.7,2926.4,0.01099844]
["bitfinex","ETHUSD",1644742467816,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742468019,0.02199492,2926.7,2926.4,0.00441976]
["bitfinex","ETHUSD",1644742469019,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742469020,0.02199492,2926.7,2926.3,0.85788691]
["bitfinex","ETHUSD",1644742469218,0.02199492,2926.7,2926.4,0.01100322]
["bitfinex","ETHUSD",1644742470339,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742470521,0.02199492,2926.7,2926.4,0.01100322]
["bitfinex","ETHUSD",1644742471362,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742471761,0.02199492,2926.7,2926.4,0.01100322]
["bitfinex","ETHUSD",1644742472569,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742472969,0.02199492,2926.7,2926.4,0.01100322]
["bitfinex","ETHUSD",1644742473775,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742474172,0.02199492,2926.7,2926.4,0.01100322]
["bitfinex","ETHUSD",1644742475013,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742475413,0.02199492,2926.7,2926.4,0.01100322]
["bitfinex","ETHUSD",1644742476215,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742476421,0.02199492,2926.7,2926.4,0.01100322]
["bitfinex","ETHUSD",1644742476817,1.45363765,2926.6,2926.4,0.01100322]
["bitfinex","ETHUSD",1644742477416,1.45363765,2926.6,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742477618,0.02199492,2926.7,2926.4,0.0110033]
["bitfinex","ETHUSD",1644742477823,1.45365059,2926.6,2926.4,0.0110033]
["bitfinex","ETHUSD",1644742478271,0.02199492,2926.7,2926.4,0.0110033]
["bitfinex","ETHUSD",1644742478665,0.02199492,2926.7,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742478862,0.02199492,2926.7,2926.4,0.18180322]
["bitfinex","ETHUSD",1644742479868,0.02199492,2926.7,2926.4,0.1708]
["bitfinex","ETHUSD",1644742480072,0.02199492,2926.7,2926.4,0.18180322]
["bitfinex","ETHUSD",1644742480268,1.45363495,2926.6,2926.4,0.18180322]
["bitfinex","ETHUSD",1644742481169,1.45363495,2926.6,2926.4,0.1708]
["bitfinex","ETHUSD",1644742481367,1.45363495,2926.6,2926.4,0.1818033]
["bitfinex","ETHUSD",1644742481770,3.01377182,2926.5,2926.4,0.1818033]
["bitfinex","ETHUSD",1644742482015,3.01377182,2926.5,2926.4,0.0110033]
["bitfinex","ETHUSD",1644742482016,1.45363495,2926.5,2926.4,0.0110033]
["bitfinex","ETHUSD",1644742482216,1.45363495,2926.5,2926.3,0.00361691]
["bitfinex","ETHUSD",1644742482416,1.45363495,2926.4,2926.3,0.01100337]
["bitfinex","ETHUSD",1644742482817,0.02199492,2926.7,2926.4,0.00114667]
["bitfinex","ETHUSD",1644742483018,0.34634491,2926.7,2926.4,0.00114667]
["bitfinex","ETHUSD",1644742483219,1.45371638,2926.6,2926.4,0.00114667]
["bitfinex","ETHUSD",1644742483817,1.45371638,2926.6,2926.4,0.01214989]
["bitfinex","ETHUSD",1644742484723,1.45371638,2926.6,2926.4,0.00114667]
["bitfinex","ETHUSD",1644742484924,1.45371638,2926.6,2926.4,0.01214997]
["bitfinex","ETHUSD",1644742485772,1.45371638,2926.6,2926.4,0.00114667]
["bitfinex","ETHUSD",1644742486165,1.45371638,2926.6,2926.4,0.01214997]
["bitfinex","ETHUSD",1644742486974,1.45371638,2926.6,2926.4,0.00114667]
["bitfinex","ETHUSD",1644742487368,1.45371638,2926.6,2926.4,0.01214997]
["bitfinex","ETHUSD",1644742488267,1.45371638,2926.6,2926.4,0.00114667]
["bitfinex","ETHUSD",1644742488467,1.45371638,2926.6,2926.4,0.01214997]
["bitfinex","ETHUSD",1644742489524,1.45371638,2926.6,2926.4,0.00114667]
["bitfinex","ETHUSD",1644742489725,1.45371638,2926.6,2926.4,0.01214997]
["bitfinex","ETHUSD",1644742489924,1.45273031,2926.6,2926.4,0.01214997]
["bitfinex","ETHUSD",1644742490125,1.47541671,2926.6,2926.4,0.01214997]
["bitfinex","ETHUSD",1644742490325,0.0226864,2926.6,2926.4,0.01214997]
["bitfinex","ETHUSD",1644742490531,0.1708,2926.5,2926.4,0.01214997]
["bitfinex","ETHUSD",1644742490726,0.1708,2926.5,2926.4,0.00114667]
["bitfinex","ETHUSD",1644742490926,0.1708,2926.5,2926.4,0.00556756]
["bitfinex","ETHUSD",1644742491325,0.0226864,2926.6,2926.4,0.00556756]
["bitfinex","ETHUSD",1644742491326,0.1934864,2926.6,2926.4,0.00556756]
["bitfinex","ETHUSD",1644742491526,0.22424555,2926.5,2926.4,0.00556756]
["bitfinex","ETHUSD",1644742491727,3.86256704,2926.5,2926.4,0.00556756]
["bitfinex","ETHUSD",1644742491927,3.86256704,2926.5,2926.4,0.00114667]
["bitfinex","ETHUSD",1644742493128,3.63832149,2926.5,2926.4,0.00114667]
["bitfinex","ETHUSD",1644742493562,3.80912149,2926.5,2926.4,0.00114667]
["bitfinex","ETHUSD",1644742495668,4.2,2926.4,2926.3,0.01100921]
["bitfinex","ETHUSD",1644742495869,8.16203947,2926.4,2926.3,0.01100921]
["bitfinex","ETHUSD",1644742496469,4.2,2926.3,2925.9,0.04404346]
["bitfinex","ETHUSD",1644742496668,4.12086527,2926.2,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742496867,4.49337085,2926.4,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742499621,5.14557583,2926.4,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742499824,4.49337085,2926.4,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742500021,5.14557583,2926.4,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742500421,5.16837671,2926.4,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742500622,5.16837671,2926.4,2925.8,0.01100997]
["bitfinex","ETHUSD",1644742501464,5.16837671,2926.4,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742501667,0.65220498,2926.3,2926.0,0.01100974]
["bitfinex","ETHUSD",1644742501965,3.67050607,2926.2,2926.0,0.01100974]
["bitfinex","ETHUSD",1644742502666,3.67050607,2926.2,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742502868,3.67050607,2926.2,2926.0,0.01100974]
["bitfinex","ETHUSD",1644742503873,3.67050607,2926.2,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742504070,3.67050607,2926.2,2926.0,0.01100974]
["bitfinex","ETHUSD",1644742505022,3.70408939,2926.2,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742505217,3.70408939,2926.2,2926.0,0.01100974]
["bitfinex","ETHUSD",1644742506218,3.70408939,2926.2,2925.1,0.00361691]
["bitfinex","ETHUSD",1644742506421,4.77998939,2926.2,2925.2,0.85459]
["bitfinex","ETHUSD",1644742506621,4.77998939,2926.2,2926.0,0.01100974]
["bitfinex","ETHUSD",1644742506924,3.16612879,2926.1,2926.0,0.01100974]
["bitfinex","ETHUSD",1644742507527,3.16612879,2926.1,2925.3,0.00361691]
["bitfinex","ETHUSD",1644742507720,3.16612879,2926.1,2925.9,0.01100982]
["bitfinex","ETHUSD",1644742507924,3.16612879,2926.1,2925.9,0.00965077]
["bitfinex","ETHUSD",1644742508585,3.16612879,2926.1,2925.3,0.00361691]
["bitfinex","ETHUSD",1644742508786,1.28028332,2926.2,2925.4,0.85447]
["bitfinex","ETHUSD",1644742508985,1.28028332,2926.2,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742509790,3.02267995,2926.1,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742510093,1.45407397,2926.0,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742510290,1.45407397,2925.9,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742510490,1.45407397,2925.8,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742510691,3.54695207,2926.4,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742510898,1.45405827,2926.3,2925.5,0.00361691]
["bitfinex","ETHUSD",1644742511290,1.45405827,2926.3,2925.3,0.00361691]
["bitfinex","ETHUSD",1644742511491,3.07487959,2926.2,2925.3,0.30361691]
["bitfinex","ETHUSD",1644742511689,1.45405827,2926.1,2925.3,0.30361691]
["bitfinex","ETHUSD",1644742511892,1.45405827,2926.0,2925.3,0.30361691]
["bitfinex","ETHUSD",1644742512109,1.45405827,2925.9,2925.3,0.30361691]
["bitfinex","ETHUSD",1644742512310,1.45405827,2925.8,2925.3,0.30361691]
["bitfinex","ETHUSD",1644742512510,0.1708,2926.4,2925.5,0.01101042]
["bitfinex","ETHUSD",1644742512716,0.1708,2926.4,2925.5,0.01462733]
["bitfinex","ETHUSD",1644742512911,1.45405879,2926.3,2925.5,0.01462733]
["bitfinex","ETHUSD",1644742513115,3.5672617,2926.2,2925.5,0.01101042]
["bitfinex","ETHUSD",1644742513312,1.45405879,2926.1,2925.5,0.01101042]
["bitfinex","ETHUSD",1644742513513,1.45405879,2926.1,2925.3,0.00361691]
["bitfinex","ETHUSD",1644742513714,1.45405879,2926.0,2925.7,0.01101012]
["bitfinex","ETHUSD",1644742513912,1.45405879,2925.9,2925.7,0.01101012]
["bitfinex","ETHUSD",1644742514111,3.70360504,2926.4,2925.7,0.01101012]
["bitfinex","ETHUSD",1644742514112,1.45405879,2925.8,2925.7,0.01101012]
["bitfinex","ETHUSD",1644742514512,1.45405879,2926.3,2925.7,0.01101012]
["bitfinex","ETHUSD",1644742514716,3.2802262,2926.2,2925.3,0.00361691]
["bitfinex","ETHUSD",1644742514916,1.45405879,2926.1,2925.6,0.01101027]
["bitfinex","ETHUSD",1644742515115,3.01896576,2926.0,2925.6,0.01101027]
["bitfinex","ETHUSD",1644742515323,1.45405879,2925.9,2925.6,0.01101027]
["bitfinex","ETHUSD",1644742515761,1.45405879,2926.3,2925.6,0.01101027]
["bitfinex","ETHUSD",1644742515962,4.60135367,2926.2,2925.5,0.05188194]
["bitfinex","ETHUSD",1644742516161,1.45405879,2926.1,2925.6,0.01101027]
["bitfinex","ETHUSD",1644742516360,3.00994934,2926.0,2925.6,0.01101027]
["bitfinex","ETHUSD",1644742516564,1.45405879,2925.9,2925.6,0.01101027]
["bitfinex","ETHUSD",1644742516765,1.45405879,2925.9,2925.3,0.00361691]
["bitfinex","ETHUSD",1644742516766,2.6,2925.7,2925.3,0.00361691]
["bitfinex","ETHUSD",1644742516965,3.5,2925.8,2925.2,0.04404768]
["bitfinex","ETHUSD",1644742516966,1.45405879,2925.6,2925.2,0.04404768]
["bitfinex","ETHUSD",1644742517163,1.45405879,2925.5,2925.1,0.00361691]
["bitfinex","ETHUSD",1644742517361,0.1708,2925.7,2925.1,0.00361691]
["bitfinex","ETHUSD",1644742517362,1.45405879,2925.6,2925.1,0.00361691]
["bitfinex","ETHUSD",1644742517562,0.40343493,2925.5,2924.9,0.00361691]
["bitfinex","ETHUSD",1644742517765,1.45405879,2925.4,2924.9,0.00361691]
["bitfinex","ETHUSD",1644742518068,2.30245879,2925.4,2924.9,0.00361691]
["bitfinex","ETHUSD",1644742518263,1.45405879,2925.3,2924.9,0.00361691]
["bitfinex","ETHUSD",1644742519163,3.24667361,2925.2,2924.9,0.00361691]
["bitfinex","ETHUSD",1644742519363,3.24667361,2925.2,2924.7,0.25361691]
["bitfinex","ETHUSD",1644742519616,3.24667361,2925.2,2924.7,0.00361691]
["bitfinex","ETHUSD",1644742520317,1.45440909,2925.1,2924.7,0.00361691]
["bitfinex","ETHUSD",1644742520520,3.03059757,2925.0,2924.7,0.00361691]
["bitfinex","ETHUSD",1644742520723,3.02545523,2925.0,2924.5,0.00361691]
["bitfinex","ETHUSD",1644742520918,1.2011953,2925.5,2924.8,0.00440168]
["bitfinex","ETHUSD",1644742521125,5.45259532,2925.4,2924.8,0.00440168]
["bitfinex","ETHUSD",1644742521319,1.45442734,2925.3,2924.8,0.00440168]
["bitfinex","ETHUSD",1644742521519,3.64277461,2925.2,2924.8,0.00440168]
["bitfinex","ETHUSD",1644742521718,1.45442734,2925.1,2924.8,0.00440168]
["bitfinex","ETHUSD",1644742521920,3.35677601,2925.0,2924.6,0.00361691]
["bitfinex","ETHUSD",1644742522118,3.35677601,2925.0,2924.9,0.00440153]
["bitfinex","ETHUSD",1644742522319,3.95135746,2925.4,2924.9,0.00440153]
["bitfinex","ETHUSD",1644742522519,1.62525655,2925.3,2924.9,0.00440153]
["bitfinex","ETHUSD",1644742522721,5.3575827,2925.2,2924.9,0.00440153]
["bitfinex","ETHUSD",1644742522919,1.45445655,2925.1,2924.9,0.00440153]
["bitfinex","ETHUSD",1644742523119,3.22324281,2925.0,2924.4,0.85849691]
["bitfinex","ETHUSD",1644742523367,3.22324281,2925.0,2924.9,0.00440145]
["bitfinex","ETHUSD",1644742523561,0.1708,2925.5,2924.9,0.00440145]
["bitfinex","ETHUSD",1644742523762,1.45445662,2925.4,2924.9,0.00440145]
["bitfinex","ETHUSD",1644742523961,3.75079296,2925.3,2924.9,0.00440145]
["bitfinex","ETHUSD",1644742524160,1.45445662,2925.2,2924.4,0.85849691]
["bitfinex","ETHUSD",1644742524363,3.30192307,2925.1,2924.4,0.85849691]
["bitfinex","ETHUSD",1644742524565,3.30192307,2925.1,2925.0,0.011013]
["bitfinex","ETHUSD",1644742524766,1.45447273,2925.1,2925.0,0.011013]
["bitfinex","ETHUSD",1644742524967,3.34075115,2925.1,2925.0,0.011013]
["bitfinex","ETHUSD",1644742525165,3.74675271,2925.3,2925.0,0.011013]
["bitfinex","ETHUSD",1644742525366,1.45447273,2925.2,2925.0,0.011013]
["bitfinex","ETHUSD",1644742525566,3.41433153,2925.1,2924.4,0.85849691]
["bitfinex","ETHUSD",1644742525765,3.41433153,2925.1,2925.0,0.01101292]
["bitfinex","ETHUSD",1644742525972,1.45446858,2925.1,2925.0,0.01101292]
["bitfinex","ETHUSD",1644742526366,3.16269716,2925.1,2925.0,0.01101292]
["bitfinex","ETHUSD",1644742526567,1.45446858,2925.1,2925.0,0.01101292]
["bitfinex","ETHUSD",1644742526768,1.45446858,2925.1,2924.4,0.85849691]
["bitfinex","ETHUSD",1644742527019,0.1708,2925.2,2924.9,0.01101308]
["bitfinex","ETHUSD",1644742527218,0.1708,2925.6,2925.0,0.85472]
["bitfinex","ETHUSD",1644742527418,1.45442016,2925.5,2925.1,0.00361691]
["bitfinex","ETHUSD",1644742527715,3.05374469,2925.4,2925.1,0.00361691]
["bitfinex","ETHUSD",1644742527915,1.45442016,2925.3,2925.1,0.00361691]
["bitfinex","ETHUSD",1644742528118,3.64134455,2925.8,2925.2,0.0110127]
["bitfinex","ETHUSD",1644742528119,0.1708,2925.8,2925.2,0.0110127]
["bitfinex","ETHUSD",1644742528319,1.4543038,2925.7,2925.2,0.0110127]
["bitfinex","ETHUSD",1644742528523,0.1708,2925.9,2925.2,0.0110127]
["bitfinex","ETHUSD",1644742528524,1.4543038,2925.6,2925.2,0.0110127]
["bitfinex","ETHUSD",1644742528718,1.4543038,2925.5,2925.2,0.0110127]
["bitfinex","ETHUSD",1644742528917,1.4543038,2925.4,2925.2,0.0110127]
["bitfinex","ETHUSD",1644742529120,0.1708,2925.9,2925.1,0.00361691]
["bitfinex","ETHUSD",1644742529320,1.45426982,2925.8,2925.3,0.496]
["bitfinex","ETHUSD",1644742529518,3.00182855,2925.7,2925.4,0.00361691]
["bitfinex","ETHUSD",1644742529722,1.45426982,2925.6,2925.4,0.00361691]
["bitfinex","ETHUSD",1644742530028,1.45426982,2925.6,2925.3,0.496]
["bitfinex","ETHUSD",1644742530221,1.45426982,2925.5,2925.3,0.496]
["bitfinex","ETHUSD",1644742530422,3.54824299,2926.0,2925.4,0.00361691]
["bitfinex","ETHUSD",1644742530622,1.45429254,2925.9,2925.4,0.0110124]
["bitfinex","ETHUSD",1644742530871,1.45429254,2925.9,2925.4,0.01462931]
["bitfinex","ETHUSD",1644742531476,1.45429254,2925.9,2925.5,0.496]
["bitfinex","ETHUSD",1644742531778,1.45429254,2925.9,2925.5,0.50701236]
["bitfinex","ETHUSD",1644742531977,0.01101004,2926.1,2925.5,0.68142927]
["bitfinex","ETHUSD",1644742531978,1.45429254,2926.0,2925.5,0.68142927]
["bitfinex","ETHUSD",1644742532176,1.45405923,2925.9,2925.6,0.00361691]
["bitfinex","ETHUSD",1644742532374,0.01101004,2926.1,2925.7,0.496]
["bitfinex","ETHUSD",1644742532375,1.45405923,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644742532574,1.45405923,2925.8,2925.7,0.49961691]
["bitfinex","ETHUSD",1644742532776,1.45405923,2926.0,2925.7,0.49961691]
["bitfinex","ETHUSD",1644742532974,1.45405923,2925.9,2925.7,0.496]
["bitfinex","ETHUSD",1644742533176,1.45405923,2925.8,2925.7,0.496]
["bitfinex","ETHUSD",1644742533375,1.45405923,2926.0,2925.7,0.49959309]
["bitfinex","ETHUSD",1644742533581,1.45405923,2926.0,2925.7,0.496]
["bitfinex","ETHUSD",1644742535421,1.45405923,2925.9,2925.7,0.496]
["bitfinex","ETHUSD",1644742535621,0.01441283,2925.9,2925.8,0.00359309]
["bitfinex","ETHUSD",1644742535822,0.01441283,2925.9,2925.8,0.496]
["bitfinex","ETHUSD",1644742536024,1.46844867,2925.9,2925.8,0.496]
["bitfinex","ETHUSD",1644742540487,1.48199275,2925.9,2925.8,0.496]
["bitfinex","ETHUSD",1644742541291,0.02795691,2925.9,2925.8,0.496]
["bitfinex","ETHUSD",1644742541495,1.4819378,2925.9,2925.8,0.496]
["bitfinex","ETHUSD",1644742541895,1.48082361,2925.9,2925.8,0.496]
["bitfinex","ETHUSD",1644742545024,1.48082361,2925.9,2925.6,0.00359309]
["bitfinex","ETHUSD",1644742545226,1.48799999,2925.7,2925.6,0.00359309]
["bitfinex","ETHUSD",1644742545423,2.94198088,2925.7,2925.5,0.18181281]
["bitfinex","ETHUSD",1644742545622,1.48799999,2925.7,2925.5,0.18181281]
["bitfinex","ETHUSD",1644742545868,1.48799999,2925.7,2925.5,0.1708]
["bitfinex","ETHUSD",1644742546068,1.48799999,2925.7,2925.5,0.18181225]
["bitfinex","ETHUSD",1644742547070,1.48799999,2925.7,2925.5,0.1708]
["bitfinex","ETHUSD",1644742547270,1.48799999,2925.7,2925.5,0.18181225]
["bitfinex","ETHUSD",1644742548069,1.48799999,2925.7,2925.5,0.01101225]
["bitfinex","ETHUSD",1644742548270,1.48799999,2925.7,2925.4,0.49959309]
["bitfinex","ETHUSD",1644742548468,1.48799999,2925.7,2925.5,0.01101225]
["bitfinex","ETHUSD",1644742549274,1.45414404,2925.6,2925.5,0.01101225]
["bitfinex","ETHUSD",1644742549527,1.48799999,2925.7,2925.4,0.49959309]
["bitfinex","ETHUSD",1644742549726,1.48799999,2925.7,2925.5,0.01101225]
["bitfinex","ETHUSD",1644742550529,0.01100992,2926.1,2925.5,0.01101225]
["bitfinex","ETHUSD",1644742550727,1.45402146,2926.0,2925.6,0.496]
["bitfinex","ETHUSD",1644742551027,3.6708,2926.5,2925.7,0.00359309]
["bitfinex","ETHUSD",1644742551028,1.45402146,2925.9,2925.7,0.00359309]
["bitfinex","ETHUSD",1644742551225,0.01100992,2926.1,2925.8,0.496]
["bitfinex","ETHUSD",1644742551425,1.45399292,2926.0,2925.8,0.496]
["bitfinex","ETHUSD",1644742551625,1.45399292,2926.0,2925.8,1.35038]
["bitfinex","ETHUSD",1644742552025,1.45399292,2925.9,2925.8,1.35038]
["bitfinex","ETHUSD",1644742552527,1.45399292,2926.0,2925.8,0.496]
["bitfinex","ETHUSD",1644742552727,1.45399292,2925.9,2925.8,0.496]
["bitfinex","ETHUSD",1644742553128,1.45399292,2925.9,2925.8,2.20478]
["bitfinex","ETHUSD",1644742553970,0.01101049,2926.1,2925.8,2.20478]
["bitfinex","ETHUSD",1644742554171,1.45398063,2926.0,2925.8,2.20478]
["bitfinex","ETHUSD",1644742554573,0.01101062,2926.1,2925.8,2.20478]
["bitfinex","ETHUSD",1644742554773,1.45397868,2926.0,2925.8,2.20478]
["bitfinex","ETHUSD",1644742555279,0.01101062,2926.1,2925.9,7.14472443]
["bitfinex","ETHUSD",1644742555479,0.02199492,2926.7,2926.0,0.496]
["bitfinex","ETHUSD",1644742555678,1.45379828,2926.6,2926.1,0.1708]
["bitfinex","ETHUSD",1644742555876,0.0207925,2927.4,2926.3,3.5]
["bitfinex","ETHUSD",1644742555877,0.65220498,2927.2,2926.3,3.5]
["bitfinex","ETHUSD",1644742556075,0.65220498,2927.3,2926.5,6.204]
["bitfinex","ETHUSD",1644742556276,0.65220498,2927.3,2926.6,7.55396]
["bitfinex","ETHUSD",1644742556578,0.65220498,2927.3,2926.6,8.85396]
["bitfinex","ETHUSD",1644742556779,0.0207925,2927.4,2926.6,8.85396]
["bitfinex","ETHUSD",1644742557030,0.01100912,2927.1,2926.6,8.85396]
["bitfinex","ETHUSD",1644742557816,0.0207925,2927.4,2926.6,8.85396]
["bitfinex","ETHUSD",1644742558219,0.01100927,2927.0,2926.6,8.85396]
["bitfinex","ETHUSD",1644742559017,0.0207925,2927.4,2926.6,8.85396]
["bitfinex","ETHUSD",1644742559417,0.01100934,2926.9,2926.6,8.85396]
["bitfinex","ETHUSD",1644742560424,0.07515898,2927.4,2926.7,0.3]
["bitfinex","ETHUSD",1644742560624,0.01100942,2926.9,2926.8,0.496]
["bitfinex","ETHUSD",1644742561469,0.07515898,2927.4,2926.8,0.496]
["bitfinex","ETHUSD",1644742561668,0.01100927,2927.0,2926.8,0.496]
["bitfinex","ETHUSD",1644742562769,0.07515898,2927.4,2926.8,0.496]
["bitfinex","ETHUSD",1644742562968,0.01100919,2927.0,2926.8,0.496]
["bitfinex","ETHUSD",1644742563969,0.07515898,2927.4,2926.8,0.496]
["bitfinex","ETHUSD",1644742564170,0.01100919,2927.0,2926.8,0.496]
["bitfinex","ETHUSD",1644742565022,0.07515898,2927.4,2926.8,0.496]
["bitfinex","ETHUSD",1644742565525,0.01100919,2927.0,2926.8,0.496]
["bitfinex","ETHUSD",1644742565724,0.05400632,2926.9,2926.8,0.496]
["bitfinex","ETHUSD",1644742576870,0.05400632,2926.9,2926.8,0.796]
["bitfinex","ETHUSD",1644742579376,0.05400632,2926.9,2926.8,0.496]
["bitfinex","ETHUSD",1644742580123,0.05284532,2926.9,2926.8,0.496]
["bitfinex","ETHUSD",1644742583029,0.05284532,2926.9,2926.8,0.796]
["bitfinex","ETHUSD",1644742585073,0.05284532,2926.9,2926.8,0.496]
["bitfinex","ETHUSD",1644742585276,1.48799999,2926.7,2926.3,4.7973]
["bitfinex","ETHUSD",1644742585471,1.48799999,2926.7,2926.2,2.0580209]
["bitfinex","ETHUSD",1644742585472,1.45371371,2926.6,2926.2,1.8872209]
["bitfinex","ETHUSD",1644742586072,1.45371371,2926.6,2926.2,0.85432]
["bitfinex","ETHUSD",1644742587026,0.01100994,2926.5,2926.2,0.85432]
["bitfinex","ETHUSD",1644742587916,1.48799999,2926.7,2926.2,0.85432]
["bitfinex","ETHUSD",1644742588117,0.01101002,2926.5,2926.2,0.85432]
["bitfinex","ETHUSD",1644742588518,0.01101002,2926.5,2926.2,1.02641129]
["bitfinex","ETHUSD",1644742589117,1.48799999,2926.7,2926.2,1.02641129]
["bitfinex","ETHUSD",1644742589319,0.01101002,2926.5,2926.2,1.02641129]
["bitfinex","ETHUSD",1644742589724,0.01101002,2926.5,2926.3,0.6]
["bitfinex","ETHUSD",1644742590121,0.01101002,2926.5,2926.3,0.77209129]
["bitfinex","ETHUSD",1644742590323,1.48799999,2926.7,2926.3,0.77209129]
["bitfinex","ETHUSD",1644742590525,0.01100994,2926.5,2926.3,0.77209129]
["bitfinex","ETHUSD",1644742590768,0.03771152,2926.5,2926.3,0.77209129]
["bitfinex","ETHUSD",1644742591467,0.02670158,2926.5,2926.3,0.77209129]
["bitfinex","ETHUSD",1644742591668,0.03771152,2926.5,2926.3,0.77209129]
["bitfinex","ETHUSD",1644742592668,0.02670158,2926.5,2926.3,0.77209129]
["bitfinex","ETHUSD",1644742592867,0.03771152,2926.5,2926.3,0.77209129]
["bitfinex","ETHUSD",1644742593670,0.03771152,2926.5,2926.3,0.47209129]
["bitfinex","ETHUSD",1644742593869,0.02670158,2926.5,2926.3,0.47209129]
["bitfinex","ETHUSD",1644742594067,0.02670158,2926.5,2926.3,0.77209129]
["bitfinex","ETHUSD",1644742594268,0.03771152,2926.5,2926.3,0.47209129]
["bitfinex","ETHUSD",1644742595123,0.02670158,2926.5,2926.3,0.47209129]
["bitfinex","ETHUSD",1644742595323,0.03771152,2926.5,2926.3,0.47209129]
["bitfinex","ETHUSD",1644742596329,0.02670158,2926.5,2926.3,0.47209129]
["bitfinex","ETHUSD",1644742596528,0.03771152,2926.5,2926.3,0.47209129]
["bitfinex","ETHUSD",1644742596725,0.03771152,2926.5,2926.3,0.77209129]
["bitfinex","ETHUSD",1644742597125,0.03771152,2926.5,2926.3,0.17209129]
["bitfinex","ETHUSD",1644742597325,1.45368329,2926.4,2926.3,0.17209129]
["bitfinex","ETHUSD",1644742599874,1.47145784,2926.4,2926.3,0.17209129]
["bitfinex","ETHUSD",1644742605426,2.92516693,2926.4,2926.3,1.02625129]
["bitfinex","ETHUSD",1644742605628,1.47148364,2926.4,2926.3,1.02625129]
["bitfinex","ETHUSD",1644742606678,1.47148364,2926.4,2926.3,0.17209129]
["bitfinex","ETHUSD",1644742607482,4.73762814,2926.4,2926.0,0.1708]
["bitfinex","ETHUSD",1644742607683,1.45370909,2926.3,2926.0,0.1708]
["bitfinex","ETHUSD",1644742608079,1.45235801,2926.3,2926.0,0.1708]
["bitfinex","ETHUSD",1644742608678,1.46336833,2926.3,2926.0,0.1708]
["bitfinex","ETHUSD",1644742608878,0.01101032,2926.3,2926.0,0.1708]
["bitfinex","ETHUSD",1644742609080,0.01101032,2926.3,2925.8,0.17209129]
["bitfinex","ETHUSD",1644742609285,0.01101032,2926.3,2925.7,5.17204309]
["bitfinex","ETHUSD",1644742609527,0.01777455,2926.4,2925.7,5.17204309]
["bitfinex","ETHUSD",1644742609726,0.01101047,2926.2,2925.7,5.17204309]
["bitfinex","ETHUSD",1644742610729,0.04065287,2926.4,2925.7,5.17204309]
["bitfinex","ETHUSD",1644742610730,0.04065287,2926.4,2925.7,4.31759309]
["bitfinex","ETHUSD",1644742610928,0.01101062,2926.1,2925.7,4.31759309]
["bitfinex","ETHUSD",1644742611934,0.04065287,2926.4,2925.7,4.31759309]
["bitfinex","ETHUSD",1644742612130,0.0110106,2926.1,2925.7,4.31759309]
["bitfinex","ETHUSD",1644742613130,0.04065287,2926.4,2925.7,4.31759309]
["bitfinex","ETHUSD",1644742613375,0.0110106,2926.1,2925.7,4.31759309]
["bitfinex","ETHUSD",1644742613976,0.0110106,2926.1,2925.7,5.17199309]
["bitfinex","ETHUSD",1644742614375,0.04065287,2926.4,2925.7,5.47199309]
["bitfinex","ETHUSD",1644742614583,0.0110106,2926.1,2925.7,5.47199309]
["bitfinex","ETHUSD",1644742615386,0.03684637,2926.0,2925.7,5.47199309]
["bitfinex","ETHUSD",1644742615786,0.03684637,2926.0,2925.8,0.1708]
["bitfinex","ETHUSD",1644742615986,0.03684637,2926.0,2925.7,5.47199309]
["bitfinex","ETHUSD",1644742616789,0.03684637,2926.0,2925.7,5.17199309]
["bitfinex","ETHUSD",1644742617627,0.03684637,2926.0,2925.7,4.31759309]
["bitfinex","ETHUSD",1644742618527,0.03684637,2926.0,2925.7,5.17198309]
["bitfinex","ETHUSD",1644742618728,0.03684637,2926.0,2925.7,0.00359309]
["bitfinex","ETHUSD",1644742619731,0.03684637,2926.0,2925.7,1.00475493]
["bitfinex","ETHUSD",1644742620329,0.03684637,2926.0,2925.7,0.00359309]
["bitfinex","ETHUSD",1644742621778,0.03684637,2926.0,2925.5,0.0146059]
["bitfinex","ETHUSD",1644742622076,0.03684637,2926.0,2925.5,0.1854059]
["bitfinex","ETHUSD",1644742622281,0.03684637,2926.0,2925.6,0.00359309]
["bitfinex","ETHUSD",1644742626933,0.03684637,2926.0,2925.7,1.70868]
["bitfinex","ETHUSD",1644742627128,0.03684637,2926.0,2925.8,1.52103]
["bitfinex","ETHUSD",1644742627329,0.03684637,2926.0,2925.8,3.52103]
["bitfinex","ETHUSD",1644742627330,0.01776986,2926.0,2925.8,3.52103]
["bitfinex","ETHUSD",1644742627533,0.01776986,2926.0,2925.9,0.3]
["bitfinex","ETHUSD",1644742627731,0.01776986,2926.0,2925.9,1.26809129]
["bitfinex","ETHUSD",1644742627929,0.01776986,2926.0,2925.9,2.26809129]
["bitfinex","ETHUSD",1644742628373,0.01776986,2926.0,2925.9,2.40015148]
["bitfinex","ETHUSD",1644742629980,0.01776986,2926.0,2925.9,2.57095148]
["bitfinex","ETHUSD",1644742630379,0.01100392,2926.1,2925.9,2.57095148]
["bitfinex","ETHUSD",1644742630579,0.01100392,2926.1,2926.0,0.1708]
["bitfinex","ETHUSD",1644742630781,0.01100392,2926.1,2926.0,0.79886019]
["bitfinex","ETHUSD",1644742631180,1.50320857,2926.7,2926.2,0.13206019]
["bitfinex","ETHUSD",1644742631380,1.45368909,2926.6,2926.5,0.13206019]
["bitfinex","ETHUSD",1644742632224,1.45368909,2926.6,2926.5,0.62806019]
["bitfinex","ETHUSD",1644742632625,1.50320857,2926.7,2926.5,0.80015148]
["bitfinex","ETHUSD",1644742632626,1.51421158,2926.7,2926.5,0.80015148]
["bitfinex","ETHUSD",1644742632931,1.51421158,2926.7,2926.6,0.1708]
["bitfinex","ETHUSD",1644742632932,1.51302995,2926.7,2926.6,0.1708]
["bitfinex","ETHUSD",1644742633125,1.51302995,2926.7,2926.6,0.79886019]
["bitfinex","ETHUSD",1644742633324,1.51302995,2926.7,2926.6,1.27095148]
["bitfinex","ETHUSD",1644742633526,1.50202694,2926.7,2926.6,1.27095148]
["bitfinex","ETHUSD",1644742633725,1.50202694,2926.7,2926.6,2.57095148]
["bitfinex","ETHUSD",1644742634729,1.50202694,2926.7,2926.6,1.57095148]
["bitfinex","ETHUSD",1644742634930,1.50202694,2926.7,2926.6,2.57095148]
["bitfinex","ETHUSD",1644742635334,1.50202694,2926.7,2926.6,2.40015148]
["bitfinex","ETHUSD",1644742635536,1.48681836,2926.7,2926.6,2.90853136]
["bitfinex","ETHUSD",1644742635776,1.48681836,2926.7,2926.6,1.90853136]
["bitfinex","ETHUSD",1644742637877,1.48681836,2926.7,2926.6,1.40015148]
["bitfinex","ETHUSD",1644742642430,0.01096935,2926.8,2926.7,24.34206019]
["bitfinex","ETHUSD",1644742642630,0.0039044,2927.9,2927.2,0.13206019]
["bitfinex","ETHUSD",1644742642828,1.45319445,2927.8,2927.4,0.13206019]
["bitfinex","ETHUSD",1644742643028,1.45319445,2927.8,2927.5,0.496]
["bitfinex","ETHUSD",1644742643282,1.45319445,2927.8,2927.6,0.13206019]
["bitfinex","ETHUSD",1644742643475,1.45319445,2927.8,2927.7,0.62806019]
["bitfinex","ETHUSD",1644742644277,0.92200799,2927.6,2927.5,2.54418517]
["bitfinex","ETHUSD",1644742644679,0.92200799,2927.6,2927.5,4.04018517]
["bitfinex","ETHUSD",1644742644680,2.37519255,2927.6,2927.5,4.04018517]
["bitfinex","ETHUSD",1644742644885,0.92200799,2927.6,2927.5,4.04018517]
["bitfinex","ETHUSD",1644742645082,0.92200799,2927.6,2927.5,2.99393981]
["bitfinex","ETHUSD",1644742645283,0.92200799,2927.6,2927.5,1.99393981]
["bitfinex","ETHUSD",1644742645484,0.92200799,2927.6,2927.5,6.25560542]
["bitfinex","ETHUSD",1644742645682,0.92200799,2927.6,2927.5,1.39393981]
["bitfinex","ETHUSD",1644742646083,0.92200799,2927.6,2927.5,1.69393981]
["bitfinex","ETHUSD",1644742646284,0.92200799,2927.6,2927.5,1.99393981]
["bitfinex","ETHUSD",1644742647429,0.92200799,2927.6,2927.5,1.39393981]
["bitfinex","ETHUSD",1644742647829,2.3752565,2927.6,2927.5,1.39393981]
["bitfinex","ETHUSD",1644742648030,2.37528206,2927.6,2927.5,1.69393981]
["bitfinex","ETHUSD",1644742648232,0.92200799,2927.6,2927.5,1.69393981]
["bitfinex","ETHUSD",1644742649132,0.92200799,2927.6,2927.5,2.75161258]
["bitfinex","ETHUSD",1644742649532,0.92200799,2927.6,2927.5,1.69393981]
["bitfinex","ETHUSD",1644742650537,0.92200799,2927.6,2927.5,1.39393981]
["bitfinex","ETHUSD",1644742650778,0.92200799,2927.6,2927.5,1.69393981]
["bitfinex","ETHUSD",1644742650978,0.92200799,2927.6,2927.5,1.39393981]
["bitfinex","ETHUSD",1644742652979,0.92200799,2927.6,2927.5,1.69393981]
["bitfinex","ETHUSD",1644742653783,0.92200799,2927.6,2927.5,1.39393981]
["bitfinex","ETHUSD",1644742654523,0.92200799,2927.6,2927.5,1.69393981]
["bitfinex","ETHUSD",1644742660284,0.92200799,2927.6,2927.5,1.8660311]
["bitfinex","ETHUSD",1644742660781,0.92200799,2927.6,2927.5,5.43153221]
["bitfinex","ETHUSD",1644742661183,0.92200799,2927.6,2927.5,6.43153221]
["bitfinex","ETHUSD",1644742663626,0.0039044,2928.5,2927.8,0.89793981]
["bitfinex","ETHUSD",1644742663827,0.0039044,2928.5,2928.0,0.89793981]
["bitfinex","ETHUSD",1644742663828,1.45298161,2928.4,2928.0,0.89793981]
["bitfinex","ETHUSD",1644742664029,0.0039044,2928.3,2928.0,1.39393981]
["bitfinex","ETHUSD",1644742664232,0.0039044,2928.3,2928.1,0.89793981]
["bitfinex","ETHUSD",1644742664427,0.0039044,2928.6,2928.1,0.89793981]
["bitfinex","ETHUSD",1644742664630,1.45292489,2928.5,2928.1,0.89793981]
["bitfinex","ETHUSD",1644742664830,1.45682929,2928.4,2928.3,0.89793981]
["bitfinex","ETHUSD",1644742665030,1.45292489,2928.4,2928.2,0.24992531]
["bitfinex","ETHUSD",1644742666084,1.45292489,2928.3,2928.2,0.24992531]
["bitfinex","ETHUSD",1644742666284,0.82280498,2929.0,2928.2,0.24992531]
["bitfinex","ETHUSD",1644742666285,0.01040618,2928.4,2928.2,0.24992531]
["bitfinex","ETHUSD",1644742666487,1.45292489,2928.3,2928.1,0.8537]
["bitfinex","ETHUSD",1644742667286,1.45292489,2928.2,2928.1,0.8537]
["bitfinex","ETHUSD",1644742667487,0.01040631,2928.3,2928.1,0.8537]
["bitfinex","ETHUSD",1644742667686,1.45298003,2928.2,2928.1,0.8537]
["bitfinex","ETHUSD",1644742668488,1.45298003,2928.7,2928.1,0.8537]
["bitfinex","ETHUSD",1644742668787,0.01040632,2928.3,2928.1,0.8537]
["bitfinex","ETHUSD",1644742668989,1.45298003,2928.2,2928.1,0.8537]
["bitfinex","ETHUSD",1644742672137,1.45298003,2928.2,2928.0,1.796]
["bitfinex","ETHUSD",1644742672737,1.45298003,2928.2,2928.0,0.796]
["bitfinex","ETHUSD",1644742673375,1.46338643,2928.2,2928.0,0.796]
["bitfinex","ETHUSD",1644742673573,1.45298003,2928.1,2928.0,0.796]
["bitfinex","ETHUSD",1644742674581,1.4633865,2928.2,2928.0,0.796]
["bitfinex","ETHUSD",1644742674781,1.45298003,2928.1,2928.0,0.796]
["bitfinex","ETHUSD",1644742676580,1.45298003,2928.1,2928.0,0.496]
["bitfinex","ETHUSD",1644742677230,1.45298003,2928.1,2927.8,1.94269129]
["bitfinex","ETHUSD",1644742677425,0.0039044,2928.0,2927.8,1.94269129]
["bitfinex","ETHUSD",1644742677626,1.45298003,2927.9,2927.8,1.94269129]
["bitfinex","ETHUSD",1644742678126,0.01040674,2928.0,2927.8,1.77209129]
["bitfinex","ETHUSD",1644742678328,1.45298003,2927.9,2927.8,0.77209129]
["bitfinex","ETHUSD",1644742678526,1.45298003,2927.9,2927.8,1.77209129]
["bitfinex","ETHUSD",1644742679027,1.45298003,2927.9,2927.8,0.77209129]
["bitfinex","ETHUSD",1644742679227,1.45298003,2927.9,2927.8,1.77209129]
["bitfinex","ETHUSD",1644742680434,1.45298003,2927.9,2927.8,0.77209129]
["bitfinex","ETHUSD",1644742680634,1.46338678,2928.0,2927.8,1.77209129]
["bitfinex","ETHUSD",1644742680878,1.45298003,2927.9,2927.8,1.77209129]
["bitfinex","ETHUSD",1644742681680,1.45298003,2927.9,2927.8,0.77209129]
["bitfinex","ETHUSD",1644742681880,1.45298003,2927.9,2927.8,1.77209129]
["bitfinex","ETHUSD",1644742682080,1.45298003,2927.9,2927.8,0.77209129]
["bitfinex","ETHUSD",1644742682280,1.45298003,2927.9,2927.8,1.77209129]
["bitfinex","ETHUSD",1644742682486,1.45298003,2927.9,2927.8,0.77209129]
["bitfinex","ETHUSD",1644742682781,1.45298003,2927.9,2927.8,1.77209129]
["bitfinex","ETHUSD",1644742682981,1.45298003,2927.9,2927.8,0.77209129]
["bitfinex","ETHUSD",1644742683182,1.45298003,2927.9,2927.8,1.77209129]
["bitfinex","ETHUSD",1644742684384,1.45298003,2927.9,2927.8,2.62582129]
["bitfinex","ETHUSD",1644742685433,1.46338678,2928.0,2927.8,2.62582129]
["bitfinex","ETHUSD",1644742685636,1.48826213,2927.9,2927.8,2.62582129]
["bitfinex","ETHUSD",1644742686438,1.48826213,2927.9,2927.8,6.2006667]
["bitfinex","ETHUSD",1644742686636,0.0039044,2928.4,2927.9,2.9]
["bitfinex","ETHUSD",1644742686837,1.452827,2928.3,2928.0,7.14032547]
["bitfinex","ETHUSD",1644742687036,1.452827,2928.3,2928.0,7.91241676]
["bitfinex","ETHUSD",1644742687234,1.452827,2928.2,2928.1,0.17209129]
["bitfinex","ETHUSD",1644742687436,1.452827,2928.5,2928.1,4.10299912]
["bitfinex","ETHUSD",1644742687639,0.0039044,2928.4,2928.1,4.10299912]
["bitfinex","ETHUSD",1644742687834,0.0039044,2928.4,2928.2,2.21595186]
["bitfinex","ETHUSD",1644742687835,1.452827,2928.3,2928.2,2.21595186]
["bitfinex","ETHUSD",1644742688038,1.452827,2928.3,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742688282,0.0039044,2928.6,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742688283,1.452827,2928.5,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742688478,1.452827,2928.3,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742688679,1.452827,2928.3,2928.2,3.13986057]
["bitfinex","ETHUSD",1644742688882,1.452827,2928.3,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742689081,1.452827,2928.7,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742689279,0.0039044,2928.6,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742689479,1.452827,2928.5,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742689883,1.4567314,2928.4,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742690084,1.452827,2928.3,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742690483,1.452827,2928.7,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742690685,0.0039044,2928.6,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742690883,1.452827,2928.5,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742691289,1.4567314,2928.4,2928.2,3.31195186]
["bitfinex","ETHUSD",1644742691487,1.452827,2928.3,2928.2,2.26809129]
["bitfinex","ETHUSD",1644742691787,1.452827,2928.3,2928.2,1.096]
["bitfinex","ETHUSD",1644742692039,1.452827,2928.4,2928.2,0.796]
["bitfinex","ETHUSD",1644742692229,1.452827,2928.3,2928.2,0.796]
["bitfinex","ETHUSD",1644742692429,1.452827,2928.4,2928.2,0.796]
["bitfinex","ETHUSD",1644742692629,1.452827,2928.3,2928.2,0.796]
["bitfinex","ETHUSD",1644742693229,1.452827,2928.3,2928.2,1.096]
["bitfinex","ETHUSD",1644742694232,1.452827,2928.3,2928.2,1.26809129]
["bitfinex","ETHUSD",1644742695537,1.452827,2928.3,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742699837,0.01029995,2928.4,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742700034,1.452827,2928.3,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742701036,0.01029995,2928.4,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742701236,1.452827,2928.3,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742701437,1.452827,2928.3,2928.2,4.69428492]
["bitfinex","ETHUSD",1644742701835,1.452827,2928.3,2928.2,5.69428492]
["bitfinex","ETHUSD",1644742704384,1.452827,2928.3,2928.2,2.32543448]
["bitfinex","ETHUSD",1644742704785,1.452827,2928.3,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742705785,0.01036122,2928.4,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742705990,1.452827,2928.3,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742707140,0.01036122,2928.4,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742707338,1.452827,2928.3,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742708141,0.0039044,2928.8,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742708142,1.452827,2928.7,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742708341,0.01035465,2928.4,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742708549,1.452827,2928.3,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742711880,0.01035549,2928.4,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742712081,1.452827,2928.3,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742713689,1.45170655,2928.3,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742714285,0.01035549,2928.4,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742715135,0.0039044,2928.8,2928.2,1.32543448]
["bitfinex","ETHUSD",1644742715336,0.0039044,2928.8,2928.4,0.05723683]
["bitfinex","ETHUSD",1644742715935,0.0039044,2928.8,2928.5,1.07428807]
["bitfinex","ETHUSD",1644742716839,0.01425917,2928.8,2928.5,1.07428807]
["bitfinex","ETHUSD",1644742717038,0.01035477,2928.8,2928.5,1.07428807]
["bitfinex","ETHUSD",1644742717439,0.01035477,2928.8,2928.5,1.92787807]
["bitfinex","ETHUSD",1644742717640,0.0039044,2929.0,2928.5,1.92787807]
["bitfinex","ETHUSD",1644742717840,0.01035477,2928.8,2928.5,1.92787807]
["bitfinex","ETHUSD",1644742718680,0.01035477,2928.8,2928.5,2.22787807]
["bitfinex","ETHUSD",1644742718884,3.03115432,2929.1,2928.5,2.22787807]
["bitfinex","ETHUSD",1644742719082,0.01035477,2928.8,2928.5,2.22787807]
["bitfinex","ETHUSD",1644742719986,0.0039044,2929.1,2928.7,0.0433198]
["bitfinex","ETHUSD",1644742720385,0.01035477,2928.8,2928.7,0.0433198]
["bitfinex","ETHUSD",1644742721185,0.0039044,2929.1,2928.7,0.0433198]
["bitfinex","ETHUSD",1644742721390,0.01035462,2928.9,2928.7,0.0433198]
["bitfinex","ETHUSD",1644742721787,0.0866396,2928.6,2928.5,2.22787807]
["bitfinex","ETHUSD",1644742722234,0.0866396,2928.6,2928.5,2.52787807]
["bitfinex","ETHUSD",1644742722433,0.0866396,2928.6,2928.5,3.52787807]
["bitfinex","ETHUSD",1644742723636,0.0866396,2928.6,2928.5,1.6]
["bitfinex","ETHUSD",1644742723837,0.0866396,2928.6,2928.5,0.6]
["bitfinex","ETHUSD",1644742724041,0.0866396,2928.6,2928.5,0.3]
["bitfinex","ETHUSD",1644742724233,0.0866396,2928.6,2928.3,1.3]
["bitfinex","ETHUSD",1644742724435,0.0866396,2928.6,2928.3,1.796]
["bitfinex","ETHUSD",1644742724842,0.0866396,2928.6,2928.3,1.3]
["bitfinex","ETHUSD",1644742725039,0.09699468,2928.6,2928.3,1.3]
["bitfinex","ETHUSD",1644742725438,0.09699468,2928.6,2928.5,0.04347431]
["bitfinex","ETHUSD",1644742725898,0.04699468,2928.6,2928.5,0.04347431]
["bitfinex","ETHUSD",1644742726099,0.0366396,2928.6,2928.5,0.04347431]
["bitfinex","ETHUSD",1644742729643,0.0366396,2928.6,2928.4,2.24852662]
["bitfinex","ETHUSD",1644742731142,0.0469946,2928.6,2928.4,2.24852662]
["bitfinex","ETHUSD",1644742731941,0.0366396,2928.6,2928.4,2.24852662]
["bitfinex","ETHUSD",1644742732344,0.0469946,2928.6,2928.4,2.24852662]
["bitfinex","ETHUSD",1644742733392,0.0469946,2928.6,2928.4,5.13504402]
["bitfinex","ETHUSD",1644742733592,0.0469946,2928.6,2928.5,0.496]
["bitfinex","ETHUSD",1644742733989,1.49955114,2928.6,2928.5,0.496]
["bitfinex","ETHUSD",1644742734397,1.48919614,2928.6,2928.5,0.496]
["bitfinex","ETHUSD",1644742734596,1.48919614,2928.6,2928.5,1.496]
["bitfinex","ETHUSD",1644742734796,1.48919614,2928.6,2928.5,1.796]
["bitfinex","ETHUSD",1644742735994,1.48919614,2928.6,2928.5,4.74315583]
["bitfinex","ETHUSD",1644742737042,0.0366396,2928.6,2928.5,4.91524712]
["bitfinex","ETHUSD",1644742737238,0.0366396,2928.6,2928.5,5.08584712]
["bitfinex","ETHUSD",1644742737440,0.04530443,2929.1,2928.5,5.08584712]
["bitfinex","ETHUSD",1644742737640,1.45246063,2929.0,2928.5,5.08584712]
["bitfinex","ETHUSD",1644742737837,0.00389095,2928.9,2928.5,5.08584712]
["bitfinex","ETHUSD",1644742738038,1.45246063,2928.8,2928.5,2.13869129]
["bitfinex","ETHUSD",1644742738438,0.00389095,2929.1,2928.5,2.13869129]
["bitfinex","ETHUSD",1644742738642,3.48343143,2930.1,2928.8,4.2]
["bitfinex","ETHUSD",1644742738945,7.48,2930.8,2929.4,20.01]
["bitfinex","ETHUSD",1644742738946,0.86882142,2930.0,2929.4,20.01]
["bitfinex","ETHUSD",1644742739144,0.51825535,2930.0,2929.6,20.01]
["bitfinex","ETHUSD",1644742739345,7.1646,2930.8,2929.7,0.6665]
["bitfinex","ETHUSD",1644742739547,0.00389732,2930.7,2929.7,27.8805]
["bitfinex","ETHUSD",1644742739743,0.00389732,2930.7,2929.7,31.83010035]
["bitfinex","ETHUSD",1644742739944,0.00389732,2930.7,2929.8,3.94960035]
["bitfinex","ETHUSD",1644742740148,0.00389732,2930.7,2929.6,0.25]
["bitfinex","ETHUSD",1644742740348,1.48769536,2930.6,2929.6,0.25]
["bitfinex","ETHUSD",1644742740549,1.30825147,2930.5,2929.0,3.5]
["bitfinex","ETHUSD",1644742740787,0.1706,2930.4,2929.1,0.496]
["bitfinex","ETHUSD",1644742740992,0.84000986,2929.9,2929.1,1.37308731]
["bitfinex","ETHUSD",1644742741188,0.00389732,2929.8,2929.1,1.37308731]
["bitfinex","ETHUSD",1644742741390,0.17449732,2929.8,2929.1,1.37308731]
["bitfinex","ETHUSD",1644742741990,0.01096513,2929.6,2929.1,1.37308731]
["bitfinex","ETHUSD",1644742742787,0.17449732,2929.8,2929.1,1.37308731]
["bitfinex","ETHUSD",1644742742989,0.00389732,2929.8,2929.1,1.37308731]
["bitfinex","ETHUSD",1644742743191,0.01096528,2929.5,2929.1,1.37308731]
["bitfinex","ETHUSD",1644742744092,0.00389732,2930.2,2929.1,1.37308731]
["bitfinex","ETHUSD",1644742744093,0.00389732,2930.2,2929.1,0.496]
["bitfinex","ETHUSD",1644742744294,1.30435415,2930.4,2928.8,0.496]
["bitfinex","ETHUSD",1644742744295,0.01096536,2929.4,2928.8,0.496]
["bitfinex","ETHUSD",1644742744742,0.01096536,2929.4,2928.8,0.796]
["bitfinex","ETHUSD",1644742745139,0.01096536,2929.4,2928.8,0.496]
["bitfinex","ETHUSD",1644742745341,0.00389732,2929.4,2929.2,0.03821944]
["bitfinex","ETHUSD",1644742745640,0.00389732,2929.4,2928.8,0.496]
["bitfinex","ETHUSD",1644742745641,0.07643888,2929.1,2928.8,0.496]
["bitfinex","ETHUSD",1644742746743,0.08740477,2929.1,2928.8,0.496]
["bitfinex","ETHUSD",1644742747042,0.08740477,2929.1,2928.9,3.5]
["bitfinex","ETHUSD",1644742747246,0.08740477,2929.1,2929.0,0.496]
["bitfinex","ETHUSD",1644742747643,0.07643888,2929.1,2929.0,0.496]
["bitfinex","ETHUSD",1644742748284,0.07643888,2929.1,2929.0,0.6666]
["bitfinex","ETHUSD",1644742748684,0.07643888,2929.1,2929.0,4.1666]
["bitfinex","ETHUSD",1644742748888,0.00389732,2930.0,2929.1,4.2]
["bitfinex","ETHUSD",1644742749091,0.00389732,2930.0,2929.6,6.204]
["bitfinex","ETHUSD",1644742749285,0.00389732,2930.0,2929.7,1.496]
["bitfinex","ETHUSD",1644742749485,0.00389732,2930.0,2929.8,0.1706]
["bitfinex","ETHUSD",1644742749688,0.00389732,2930.0,2929.9,0.496]
["bitfinex","ETHUSD",1644742749894,0.1706,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742749895,0.1706,2930.1,2929.9,1.33833922]
["bitfinex","ETHUSD",1644742750088,0.00389732,2930.0,2929.9,0.796]
["bitfinex","ETHUSD",1644742750289,0.1706,2930.1,2929.9,1.096]
["bitfinex","ETHUSD",1644742750290,0.18156438,2930.1,2929.9,1.096]
["bitfinex","ETHUSD",1644742750490,0.00389732,2930.0,2929.9,1.096]
["bitfinex","ETHUSD",1644742750690,0.18156438,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742750889,0.00389732,2930.0,2929.9,0.496]
["bitfinex","ETHUSD",1644742751089,0.18156438,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742751289,0.00389732,2930.0,2929.9,0.496]
["bitfinex","ETHUSD",1644742751491,0.1706,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742751492,0.18156438,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742751789,0.00389732,2930.0,2929.9,0.496]
["bitfinex","ETHUSD",1644742752044,0.01096438,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742752236,0.0148617,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742752540,0.00389732,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742752737,0.0109643,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742752939,0.01486162,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742753738,0.00389732,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742753939,0.0109643,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742754140,0.01486162,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742755048,0.00389732,2930.1,2929.9,0.496]
["bitfinex","ETHUSD",1644742755244,0.0109643,2930.1,2929.9,0.53076687]
["bitfinex","ETHUSD",1644742756083,0.9719295,2930.2,2929.9,0.53076687]
["bitfinex","ETHUSD",1644742756285,0.0109643,2930.1,2929.9,0.53076687]
["bitfinex","ETHUSD",1644742756786,0.01486162,2930.1,2929.9,0.53076687]
["bitfinex","ETHUSD",1644742756991,0.01486162,2930.1,2929.9,1.68399687]
["bitfinex","ETHUSD",1644742757190,0.0109643,2930.1,2929.9,1.68399687]
["bitfinex","ETHUSD",1644742757386,0.00389732,2930.5,2930.0,1.87677]
["bitfinex","ETHUSD",1644742757593,0.65101734,2930.8,2930.1,0.496]
["bitfinex","ETHUSD",1644742757594,0.04385063,2930.6,2930.1,0.496]
["bitfinex","ETHUSD",1644742758591,0.00389732,2930.8,2930.1,0.496]
["bitfinex","ETHUSD",1644742758890,0.01096378,2930.5,2930.1,1.34908]
["bitfinex","ETHUSD",1644742759092,1.45193193,2930.4,2930.2,4.1531682]
["bitfinex","ETHUSD",1644742759290,1.45193193,2930.4,2930.3,1.3]
["bitfinex","ETHUSD",1644742759538,1.45193193,2930.4,2930.3,1.796]
["bitfinex","ETHUSD",1644742760839,1.45193193,2930.4,2930.3,0.796]
["bitfinex","ETHUSD",1644742761036,1.45193193,2930.7,2930.3,0.796]
["bitfinex","ETHUSD",1644742761239,0.01096378,2930.5,2930.3,0.796]
["bitfinex","ETHUSD",1644742761438,1.45193193,2930.4,2930.3,0.796]
["bitfinex","ETHUSD",1644742762041,1.45193193,2930.4,2930.3,0.496]
["bitfinex","ETHUSD",1644742762438,0.01096378,2930.5,2930.3,0.496]
["bitfinex","ETHUSD",1644742762639,1.45193193,2930.4,2930.3,0.496]
["bitfinex","ETHUSD",1644742763485,0.01096378,2930.5,2930.3,0.496]
["bitfinex","ETHUSD",1644742763688,1.45193193,2930.4,2930.3,0.496]
["bitfinex","ETHUSD",1644742764593,2.38961688,2930.4,2930.3,0.496]
["bitfinex","ETHUSD",1644742764797,2.38961688,2930.4,2929.4,2.86884]
["bitfinex","ETHUSD",1644742764798,2.38961688,2930.4,2929.8,0.496]
["bitfinex","ETHUSD",1644742764994,1.62642925,2930.3,2929.4,1.1625]
["bitfinex","ETHUSD",1644742765193,1.45193193,2930.2,2929.5,0.496]
["bitfinex","ETHUSD",1644742765398,0.00389732,2930.1,2929.5,0.496]
["bitfinex","ETHUSD",1644742765596,1.45193193,2930.0,2929.5,0.496]
["bitfinex","ETHUSD",1644742765794,1.45193193,2929.9,2929.5,0.496]
["bitfinex","ETHUSD",1644742765995,1.45193193,2929.8,2929.5,1.096]
["bitfinex","ETHUSD",1644742766797,1.45193193,2929.8,2929.6,0.8533]
["bitfinex","ETHUSD",1644742767044,1.45193193,2929.8,2929.7,0.496]
["bitfinex","ETHUSD",1644742767236,0.01096483,2929.8,2929.7,0.496]
["bitfinex","ETHUSD",1644742768041,0.00389732,2930.3,2929.7,0.496]
["bitfinex","ETHUSD",1644742768240,0.01096468,2929.9,2929.7,0.496]
["bitfinex","ETHUSD",1644742768837,0.01096468,2929.9,2929.7,0.66809129]
["bitfinex","ETHUSD",1644742769038,0.01096468,2929.9,2929.7,1.26809129]
["bitfinex","ETHUSD",1644742769239,0.00389732,2930.3,2929.7,1.26809129]
["bitfinex","ETHUSD",1644742769438,1.4520424,2930.2,2929.7,2.97443129]
["bitfinex","ETHUSD",1644742769643,0.0109646,2929.9,2929.7,3.97443129]
["bitfinex","ETHUSD",1644742769844,0.0109646,2929.9,2929.8,1.0]
["bitfinex","ETHUSD",1644742770042,0.0109646,2929.9,2929.8,1.496]
["bitfinex","ETHUSD",1644742770443,0.00389732,2930.4,2929.8,1.496]
["bitfinex","ETHUSD",1644742770647,1.45204021,2930.3,2929.8,1.496]
["bitfinex","ETHUSD",1644742770887,0.01096453,2930.0,2929.8,1.496]
["bitfinex","ETHUSD",1644742771687,0.00389732,2930.5,2929.8,1.496]
["bitfinex","ETHUSD",1644742771889,1.45203801,2930.4,2929.8,0.496]
["bitfinex","ETHUSD",1644742772088,0.01096445,2930.0,2929.8,0.496]
["bitfinex","ETHUSD",1644742772893,1.45205427,2929.9,2929.8,0.496]
["bitfinex","ETHUSD",1644742773088,0.01096445,2930.0,2929.8,0.496]
["bitfinex","ETHUSD",1644742773293,1.45205427,2929.9,2929.8,0.496]
["bitfinex","ETHUSD",1644742773691,1.45082318,2929.9,2929.8,0.496]
["bitfinex","ETHUSD",1644742776540,0.01096453,2930.0,2929.8,0.496]
["bitfinex","ETHUSD",1644742776940,0.01038015,2930.0,2929.8,0.496]
["bitfinex","ETHUSD",1644742777739,0.0591766,2930.5,2929.8,0.496]
["bitfinex","ETHUSD",1644742777946,0.01038008,2930.0,2929.8,0.496]
["bitfinex","ETHUSD",1644742778983,0.71019394,2930.5,2929.8,0.496]
["bitfinex","ETHUSD",1644742779184,0.01038008,2930.0,2929.8,0.496]
["bitfinex","ETHUSD",1644742780288,0.06487408,2930.0,2929.8,0.496]
["bitfinex","ETHUSD",1644742781288,0.05445456,2930.0,2929.8,0.496]
["bitfinex","ETHUSD",1644742781489,0.06487408,2930.0,2929.8,0.496]
["bitfinex","ETHUSD",1644742782436,0.05445456,2930.0,2929.8,0.496]
["bitfinex","ETHUSD",1644742782834,0.06487408,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742783640,0.05445456,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742783937,0.06487408,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742784842,0.05445456,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742785243,0.06487076,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742786200,0.05445456,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742786397,0.06487076,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742787397,0.05445456,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742787597,0.06487076,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742788197,0.05577754,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742788599,0.04536134,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742788806,0.05577791,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742789641,0.04536134,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742790443,0.65101734,2930.3,2929.8,0.446]
["bitfinex","ETHUSD",1644742790743,0.60491466,2930.3,2929.8,0.446]
["bitfinex","ETHUSD",1644742792444,0.01095986,2930.2,2929.8,0.446]
["bitfinex","ETHUSD",1644742793285,0.60491466,2930.3,2929.8,0.446]
["bitfinex","ETHUSD",1644742793488,0.01095994,2930.1,2929.8,0.446]
["bitfinex","ETHUSD",1644742793686,1.45203285,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742794693,0.01096009,2930.0,2929.8,0.446]
["bitfinex","ETHUSD",1644742794892,1.45203285,2929.9,2929.8,0.446]
["bitfinex","ETHUSD",1644742797036,1.45203285,2929.9,2929.8,0.746]
["bitfinex","ETHUSD",1644742797240,1.45203285,2929.9,2929.8,4.14064912]
["bitfinex","ETHUSD",1644742797436,0.01036591,2930.0,2929.8,5.09064912]
["bitfinex","ETHUSD",1644742797641,0.01036591,2930.0,2929.9,3.23001858]
["bitfinex","ETHUSD",1644742797836,0.01036591,2930.0,2929.9,4.02601858]
["bitfinex","ETHUSD",1644742798037,1.45191842,2930.0,2929.9,4.91944071]
["bitfinex","ETHUSD",1644742798236,0.00389732,2930.7,2930.1,0.85313]
["bitfinex","ETHUSD",1644742798436,0.04145689,2930.5,2930.1,1.34913]
["bitfinex","ETHUSD",1644742798636,1.4519148,2930.4,2930.1,1.34913]
["bitfinex","ETHUSD",1644742799642,1.4519148,2930.3,2930.1,1.34913]
["bitfinex","ETHUSD",1644742800788,1.46232036,2930.3,2930.1,1.34913]
["bitfinex","ETHUSD",1644742800992,1.46232036,2930.3,2930.2,3.32132304]
["bitfinex","ETHUSD",1644742801196,0.00389732,2930.7,2930.2,3.81732304]
["bitfinex","ETHUSD",1644742801197,0.65222722,2930.6,2930.2,3.81732304]
["bitfinex","ETHUSD",1644742801490,0.65222722,2930.6,2930.2,0.496]
["bitfinex","ETHUSD",1644742801694,0.65222722,2930.6,2930.3,4.92551459]
["bitfinex","ETHUSD",1644742801888,0.65222722,2930.6,2930.4,0.496]
["bitfinex","ETHUSD",1644742802089,0.65222722,2930.6,2930.4,0.796]
["bitfinex","ETHUSD",1644742802289,0.65222722,2930.6,2930.4,1.64899]
["bitfinex","ETHUSD",1644742802491,0.00389732,2930.8,2930.4,1.64899]
["bitfinex","ETHUSD",1644742802492,0.65222722,2930.7,2930.4,1.64899]
["bitfinex","ETHUSD",1644742802692,0.65222722,2930.7,2930.4,4.83200687]
["bitfinex","ETHUSD",1644742802890,0.65222722,2930.8,2930.4,2.50194]
["bitfinex","ETHUSD",1644742803090,0.65612454,2930.8,2930.4,2.50194]
["bitfinex","ETHUSD",1644742803692,0.00389732,2930.8,2930.4,2.50194]
["bitfinex","ETHUSD",1644742803890,0.65222722,2930.9,2930.4,2.50194]
["bitfinex","ETHUSD",1644742804089,0.09490951,2930.6,2930.4,2.50194]
["bitfinex","ETHUSD",1644742804296,0.09490951,2930.6,2930.5,1.0]
["bitfinex","ETHUSD",1644742804560,0.0109634,2930.7,2930.5,1.796]
["bitfinex","ETHUSD",1644742804755,0.0109634,2930.7,2930.5,0.496]
["bitfinex","ETHUSD",1644742805256,0.65222722,2931.0,2930.5,1.796]
["bitfinex","ETHUSD",1644742805555,0.09490951,2930.6,2930.5,5.15563304]
["bitfinex","ETHUSD",1644742805755,0.0109634,2930.7,2930.5,6.15563304]
["bitfinex","ETHUSD",1644742806155,0.0109634,2930.7,2930.6,3.24147096]
["bitfinex","ETHUSD",1644742806355,0.0109634,2930.7,2930.6,4.73747096]
["bitfinex","ETHUSD",1644742806556,0.00389732,2931.0,2930.6,5.03747096]
["bitfinex","ETHUSD",1644742806758,0.01096332,2930.8,2930.6,5.03747096]
["bitfinex","ETHUSD",1644742806959,0.01096332,2930.8,2930.7,1.0]
["bitfinex","ETHUSD",1644742807156,0.01096332,2930.8,2930.7,1.796]
["bitfinex","ETHUSD",1644742807356,0.01096332,2930.8,2930.7,0.796]
["bitfinex","ETHUSD",1644742807756,0.00389732,2931.0,2930.7,0.496]
["bitfinex","ETHUSD",1644742807957,0.01096317,2930.9,2930.7,0.496]
["bitfinex","ETHUSD",1644742808594,0.09490951,2930.9,2930.7,0.496]
["bitfinex","ETHUSD",1644742808792,0.64018214,2931.1,2930.7,0.496]
["bitfinex","ETHUSD",1644742808995,0.4718193,2930.9,2930.7,0.496]
["bitfinex","ETHUSD",1644742809998,0.4718193,2930.9,2930.7,0.796]
["bitfinex","ETHUSD",1644742810198,0.09490951,2930.8,2930.7,1.796]
["bitfinex","ETHUSD",1644742811804,0.09490951,2930.8,2930.7,0.796]
["bitfinex","ETHUSD",1644742812245,0.09490951,2930.8,2930.7,0.496]
["bitfinex","ETHUSD",1644742812449,0.09490951,2930.8,2930.0,5.99144817]
["bitfinex","ETHUSD",1644742812450,4.2,2930.7,2930.0,3.099]
["bitfinex","ETHUSD",1644742812646,0.85725807,2930.1,2929.8,0.54951257]
["bitfinex","ETHUSD",1644742812849,0.9663,2930.1,2929.8,0.54951257]
["bitfinex","ETHUSD",1644742813445,0.9663,2930.1,2929.9,0.85325]
["bitfinex","ETHUSD",1644742813945,0.9663,2930.1,2929.9,0.0109654]
["bitfinex","ETHUSD",1644742814146,1.51347784,2930.2,2929.9,0.3109654]
["bitfinex","ETHUSD",1644742814349,0.56672881,2930.0,2929.9,0.0109654]
["bitfinex","ETHUSD",1644742814751,0.56672881,2930.0,2929.9,0.8642154]
["bitfinex","ETHUSD",1644742814948,0.56672881,2930.0,2929.8,1.00276257]
["bitfinex","ETHUSD",1644742815152,0.4718193,2930.0,2929.8,1.01372805]
["bitfinex","ETHUSD",1644742815350,0.4718193,2930.0,2929.9,0.8531]
["bitfinex","ETHUSD",1644742815787,0.56672881,2930.0,2929.9,0.8531]
["bitfinex","ETHUSD",1644742815988,0.56672881,2930.0,2929.9,1.9771883]
["bitfinex","ETHUSD",1644742816390,0.56672881,2930.0,2929.9,2.9771883]
["bitfinex","ETHUSD",1644742816596,0.56672881,2930.0,2929.9,1.9771883]
["bitfinex","ETHUSD",1644742816894,0.56672881,2930.0,2929.9,2.9771883]
["bitfinex","ETHUSD",1644742817095,0.56672881,2930.0,2929.9,1.0]
["bitfinex","ETHUSD",1644742817303,0.56672881,2930.0,2929.8,2.00276257]
["bitfinex","ETHUSD",1644742817496,0.56672881,2930.0,2929.8,2.18432805]
["bitfinex","ETHUSD",1644742817696,0.09490951,2929.9,2929.8,1.18432805]
["bitfinex","ETHUSD",1644742817898,0.09490951,2929.9,2929.8,2.18432805]
["bitfinex","ETHUSD",1644742818096,0.09490951,2929.9,2929.8,2.17174026]
["bitfinex","ETHUSD",1644742818397,0.09490951,2929.9,2929.8,2.01372805]
["bitfinex","ETHUSD",1644742818597,0.09490951,2929.9,2929.8,1.00276257]
["bitfinex","ETHUSD",1644742818998,0.09490951,2929.9,2929.7,0.01096563]
["bitfinex","ETHUSD",1644742819200,0.7575,2929.9,2929.7,0.01096563]
["bitfinex","ETHUSD",1644742819399,0.09490951,2929.8,2929.7,0.01096563]
["bitfinex","ETHUSD",1644742819648,0.09490951,2929.8,2929.6,0.85328]
["bitfinex","ETHUSD",1644742819649,0.56672881,2929.8,2929.6,0.85328]
["bitfinex","ETHUSD",1644742819855,0.4718193,2929.8,2929.7,0.3]
["bitfinex","ETHUSD",1644742820849,0.56672881,2929.8,2929.7,0.3]
["bitfinex","ETHUSD",1644742821450,0.0949095,2929.8,2929.7,0.3]
["bitfinex","ETHUSD",1644742821650,0.0949095,2929.8,2929.6,1.03633707]
["bitfinex","ETHUSD",1644742821651,1.45205057,2929.8,2929.6,1.03633707]
["bitfinex","ETHUSD",1644742821849,1.45205057,2929.7,2929.6,2.03633707]
["bitfinex","ETHUSD",1644742822050,1.45205057,2929.7,2929.6,1.02537129]
["bitfinex","ETHUSD",1644742822251,1.45205057,2930.2,2929.6,2.02537129]
["bitfinex","ETHUSD",1644742822454,0.0949095,2929.7,2929.6,1.02537129]
["bitfinex","ETHUSD",1644742822755,1.45205057,2929.7,2929.6,2.32537129]
["bitfinex","ETHUSD",1644742822951,1.45205057,2930.2,2929.6,1.32537129]
["bitfinex","ETHUSD",1644742823151,3.04206586,2930.1,2929.6,2.02537129]
["bitfinex","ETHUSD",1644742823393,1.45205057,2930.0,2929.6,1.02537129]
["bitfinex","ETHUSD",1644742823593,3.03825301,2929.9,2929.8,0.00443223]
["bitfinex","ETHUSD",1644742823797,4.49030358,2929.9,2929.8,0.00443223]
["bitfinex","ETHUSD",1644742824094,1.54696007,2929.9,2929.8,0.00443223]
["bitfinex","ETHUSD",1644742824295,4.72453451,2929.9,2929.8,0.00443223]
["bitfinex","ETHUSD",1644742824499,4.72453451,2929.9,2929.5,1.0]
["bitfinex","ETHUSD",1644742824500,0.00886445,2929.6,2929.5,1.0]
["bitfinex","ETHUSD",1644742824700,1.46091502,2929.6,2929.4,0.1706]
["bitfinex","ETHUSD",1644742824901,4.94100405,2929.5,2929.4,0.1706]
["bitfinex","ETHUSD",1644742825500,5.03591355,2929.5,2928.8,3.4125]
["bitfinex","ETHUSD",1644742825699,2.63976846,2929.4,2928.8,3.4125]
["bitfinex","ETHUSD",1644742825898,1.45205057,2929.3,2928.8,3.4125]
["bitfinex","ETHUSD",1644742826099,1.45205057,2929.3,2928.8,3.7125]
["bitfinex","ETHUSD",1644742826500,0.00886445,2929.6,2928.8,3.7125]
["bitfinex","ETHUSD",1644742826700,1.45226429,2929.5,2928.8,3.7125]
["bitfinex","ETHUSD",1644742826900,3.1650561,2929.4,2928.8,3.7125]
["bitfinex","ETHUSD",1644742827144,0.0949095,2929.2,2928.8,3.7125]
["bitfinex","ETHUSD",1644742827341,0.00886445,2929.6,2928.8,3.7125]
["bitfinex","ETHUSD",1644742827548,1.4522669,2929.5,2928.8,3.7125]
["bitfinex","ETHUSD",1644742827751,3.17792085,2929.4,2928.8,3.7125]
["bitfinex","ETHUSD",1644742828249,3.17792085,2929.4,2928.7,1.9638]
["bitfinex","ETHUSD",1644742828447,3.54670067,2929.6,2929.0,0.01096426]
["bitfinex","ETHUSD",1644742828648,1.45227843,2929.5,2929.0,0.01096426]
["bitfinex","ETHUSD",1644742828849,3.13227779,2929.4,2929.0,0.01096426]
["bitfinex","ETHUSD",1644742829051,1.45227843,2929.3,2929.0,0.01096426]
["bitfinex","ETHUSD",1644742829450,3.35843079,2929.5,2928.8,0.1706]
["bitfinex","ETHUSD",1644742829650,1.45227783,2929.4,2929.0,0.01096419]
["bitfinex","ETHUSD",1644742830048,0.0949095,2929.2,2929.0,0.01096419]
["bitfinex","ETHUSD",1644742830253,3.35843079,2929.5,2929.0,0.01096419]
["bitfinex","ETHUSD",1644742830451,1.4522706,2929.4,2928.8,0.6666]
["bitfinex","ETHUSD",1644742830897,3.35843079,2929.5,2929.1,0.01096404]
["bitfinex","ETHUSD",1644742831599,0.0949095,2929.2,2929.1,0.01096404]
["bitfinex","ETHUSD",1644742831795,0.0949095,2929.2,2928.8,0.6666]
["bitfinex","ETHUSD",1644742831997,1.10741538,2929.2,2928.8,0.6666]
["bitfinex","ETHUSD",1644742832197,3.25188205,2929.1,2928.8,0.6666]
["bitfinex","ETHUSD",1644742833196,3.25188205,2929.1,2928.8,0.67756449]
["bitfinex","ETHUSD",1644742833197,0.0949095,2929.0,2928.8,0.67756449]
["bitfinex","ETHUSD",1644742833396,0.0949095,2929.0,2928.8,0.50696449]
["bitfinex","ETHUSD",1644742833896,3.25188205,2929.1,2928.8,0.50696449]
["bitfinex","ETHUSD",1644742834197,3.42867793,2929.3,2928.8,0.496]
["bitfinex","ETHUSD",1644742834549,1.4523808,2929.2,2928.8,0.50696457]
["bitfinex","ETHUSD",1644742834746,3.37324283,2929.1,2928.8,0.50696457]
["bitfinex","ETHUSD",1644742834945,0.00886445,2929.6,2928.8,0.50696457]
["bitfinex","ETHUSD",1644742835146,1.45235091,2929.5,2928.8,0.50696457]
["bitfinex","ETHUSD",1644742835351,1.45235091,2929.5,2928.8,0.496]
["bitfinex","ETHUSD",1644742835545,1.45235091,2929.5,2929.1,0.01096411]
["bitfinex","ETHUSD",1644742835949,0.00886445,2929.6,2929.2,1.42107205]
["bitfinex","ETHUSD",1644742836149,0.0949095,2929.4,2929.2,1.72107205]
["bitfinex","ETHUSD",1644742836747,0.0949095,2929.4,2929.2,1.73203601]
["bitfinex","ETHUSD",1644742836946,0.00886445,2929.6,2929.2,1.73203601]
["bitfinex","ETHUSD",1644742837749,0.0949095,2929.4,2929.2,1.72107205]
["bitfinex","ETHUSD",1644742837957,0.0949095,2929.4,2929.3,0.01096381]
["bitfinex","ETHUSD",1644742838151,0.0949095,2929.4,2929.3,0.50696381]
["bitfinex","ETHUSD",1644742838998,0.0949095,2929.4,2929.3,0.496]
["bitfinex","ETHUSD",1644742840399,0.0949095,2929.4,2929.3,0.446]
["bitfinex","ETHUSD",1644742840798,0.0949095,2929.4,2929.3,1.64326479]
["bitfinex","ETHUSD",1644742841198,0.0949095,2929.4,2929.3,1.4711735]
["bitfinex","ETHUSD",1644742841600,0.0949095,2929.4,2929.3,0.446]
["bitfinex","ETHUSD",1644742847401,1.54722744,2929.4,2929.3,0.446]
["bitfinex","ETHUSD",1644742847802,0.0949095,2929.4,2929.3,0.446]
["bitfinex","ETHUSD",1644742848804,4.61357329,2929.4,2929.3,0.446]
["bitfinex","ETHUSD",1644742849001,1.54722743,2929.4,2929.3,0.446]
["bitfinex","ETHUSD",1644742849401,4.62058783,2929.4,2929.3,0.446]
["bitfinex","ETHUSD",1644742849651,4.63306615,2929.4,2929.3,0.446]
["bitfinex","ETHUSD",1644742850253,4.63306615,2929.4,2929.2,0.01096388]
["bitfinex","ETHUSD",1644742850552,4.57591518,2929.3,2929.2,0.01096388]
["bitfinex","ETHUSD",1644742850853,4.57591518,2929.3,2929.0,1.3]
["bitfinex","ETHUSD",1644742851055,3.12359725,2929.3,2929.0,1.3]
["bitfinex","ETHUSD",1644742851254,1.45232833,2929.2,2929.1,0.01096404]
["bitfinex","ETHUSD",1644742851450,4.65589526,2929.2,2929.1,0.01096404]
["bitfinex","ETHUSD",1644742851855,0.02192807,2929.0,2928.8,0.3]
["bitfinex","ETHUSD",1644742852054,1.45232833,2928.9,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742852253,3.32118834,2928.8,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742853494,3.32118834,2928.8,2928.3,0.17416339]
["bitfinex","ETHUSD",1644742853704,0.0949095,2928.6,2928.3,0.17416339]
["bitfinex","ETHUSD",1644742854699,0.0949095,2928.6,2928.3,0.18512863]
["bitfinex","ETHUSD",1644742854899,0.02192807,2929.0,2928.3,0.18512863]
["bitfinex","ETHUSD",1644742855099,0.02192807,2929.0,2928.5,1.01794369]
["bitfinex","ETHUSD",1644742855299,0.02192807,2929.0,2928.5,1.31794369]
["bitfinex","ETHUSD",1644742855500,0.02192807,2929.0,2928.5,0.3]
["bitfinex","ETHUSD",1644742855701,0.02192807,2929.0,2928.3,0.47416339]
["bitfinex","ETHUSD",1644742855901,1.45253011,2928.9,2928.3,0.17416339]
["bitfinex","ETHUSD",1644742856101,3.64331375,2928.8,2928.6,0.01038012]
["bitfinex","ETHUSD",1644742856702,3.73822325,2928.8,2928.6,0.01038012]
["bitfinex","ETHUSD",1644742856904,3.64331375,2928.8,2928.3,0.17416339]
["bitfinex","ETHUSD",1644742857142,3.64331375,2928.8,2928.6,0.01038019]
["bitfinex","ETHUSD",1644742858243,0.0949095,2928.7,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742858444,3.64331375,2928.8,2928.6,0.01038019]
["bitfinex","ETHUSD",1644742859246,3.64331375,2928.8,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742859647,3.64331375,2928.8,2928.6,0.01038019]
["bitfinex","ETHUSD",1644742860449,0.02192807,2929.0,2928.6,0.86398019]
["bitfinex","ETHUSD",1644742860648,0.02192807,2929.0,2928.7,0.3]
["bitfinex","ETHUSD",1644742861297,0.0949095,2928.8,2928.7,0.3]
["bitfinex","ETHUSD",1644742861898,0.0949095,2928.8,2928.6,0.3]
["bitfinex","ETHUSD",1644742862099,0.02192807,2929.0,2928.6,0.31040942]
["bitfinex","ETHUSD",1644742862299,1.45243433,2928.9,2928.6,0.31040942]
["bitfinex","ETHUSD",1644742862898,0.0949095,2928.8,2928.6,0.3]
["bitfinex","ETHUSD",1644742863099,0.0949095,2928.8,2928.6,1.02174864]
["bitfinex","ETHUSD",1644742863299,0.02192807,2929.0,2928.6,1.33215806]
["bitfinex","ETHUSD",1644742863699,1.45241257,2928.9,2928.6,1.03215806]
["bitfinex","ETHUSD",1644742863898,1.45241257,2928.9,2928.6,1.33215806]
["bitfinex","ETHUSD",1644742864103,1.45241257,2928.9,2928.4,0.85365]
["bitfinex","ETHUSD",1644742864300,1.45241257,2928.9,2928.4,0.3]
["bitfinex","ETHUSD",1644742864547,1.45241257,2928.9,2928.6,0.0104184]
["bitfinex","ETHUSD",1644742865346,1.45241257,2928.9,2928.3,1.45049276]
["bitfinex","ETHUSD",1644742865749,1.45241257,2928.9,2928.6,0.0104184]
["bitfinex","ETHUSD",1644742866548,0.02192807,2929.0,2928.3,1.45049276]
["bitfinex","ETHUSD",1644742866752,0.02192807,2929.0,2928.6,0.0104184]
["bitfinex","ETHUSD",1644742867448,0.0949095,2928.8,2928.6,0.0104184]
["bitfinex","ETHUSD",1644742867648,0.02192807,2929.0,2928.6,0.0104184]
["bitfinex","ETHUSD",1644742867849,0.02192807,2929.0,2928.4,1.02425]
["bitfinex","ETHUSD",1644742868050,0.02192807,2929.0,2928.6,0.01041629]
["bitfinex","ETHUSD",1644742868294,1.45249006,2928.9,2928.6,0.01041629]
["bitfinex","ETHUSD",1644742868499,3.19057891,2928.8,2928.6,0.01041629]
["bitfinex","ETHUSD",1644742868894,0.02192807,2929.0,2928.3,1.30356339]
["bitfinex","ETHUSD",1644742868895,1.45250629,2928.7,2928.3,1.30356339]
["bitfinex","ETHUSD",1644742869094,3.16403857,2928.6,2928.3,1.30356339]
["bitfinex","ETHUSD",1644742869299,0.02192807,2929.0,2928.3,1.30356339]
["bitfinex","ETHUSD",1644742869494,1.45252753,2928.9,2928.3,1.30356339]
["bitfinex","ETHUSD",1644742869702,3.46068075,2928.8,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742869901,1.45252753,2928.7,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742870102,3.19669576,2928.6,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742870502,3.19669576,2928.6,2928.4,0.01041656]
["bitfinex","ETHUSD",1644742871302,3.19669576,2928.6,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742871502,0.02192807,2929.0,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742871704,1.45251661,2928.9,2928.4,0.01042476]
["bitfinex","ETHUSD",1644742872144,0.0949095,2928.7,2928.4,0.01042476]
["bitfinex","ETHUSD",1644742872343,0.02192807,2929.0,2928.4,0.01042476]
["bitfinex","ETHUSD",1644742872550,0.02192807,2929.0,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742872747,3.30800189,2929.0,2928.4,0.01042469]
["bitfinex","ETHUSD",1644742872944,1.45243739,2928.9,2928.4,0.01042469]
["bitfinex","ETHUSD",1644742873547,0.0949095,2928.6,2928.4,0.01042469]
["bitfinex","ETHUSD",1644742873846,3.30800189,2929.0,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742874147,1.45244428,2928.9,2928.5,0.01042456]
["bitfinex","ETHUSD",1644742874751,1.45244428,2928.9,2928.5,0.01398795]
["bitfinex","ETHUSD",1644742875052,1.45244428,2928.9,2928.5,0.00356339]
["bitfinex","ETHUSD",1644742875255,0.0949095,2928.7,2928.6,0.0104161]
["bitfinex","ETHUSD",1644742875450,0.02192807,2929.0,2928.6,0.0104161]
["bitfinex","ETHUSD",1644742875894,1.45243845,2928.9,2928.6,0.0104161]
["bitfinex","ETHUSD",1644742876295,1.45243845,2928.9,2928.5,0.00356339]
["bitfinex","ETHUSD",1644742876498,1.45243845,2928.9,2928.6,0.01041604]
["bitfinex","ETHUSD",1644742876698,0.0949095,2928.7,2928.6,0.01041604]
["bitfinex","ETHUSD",1644742876899,1.45243845,2928.7,2928.6,0.01041604]
["bitfinex","ETHUSD",1644742877102,4.63483359,2928.7,2928.6,0.01041604]
["bitfinex","ETHUSD",1644742877299,4.6148957,2928.7,2928.5,0.00356339]
["bitfinex","ETHUSD",1644742877499,0.02192807,2929.0,2928.5,0.00356339]
["bitfinex","ETHUSD",1644742877698,1.45252926,2928.9,2928.5,0.01397956]
["bitfinex","ETHUSD",1644742877998,3.23959005,2928.8,2928.5,0.01397956]
["bitfinex","ETHUSD",1644742878199,0.0949095,2928.6,2928.5,0.01397956]
["bitfinex","ETHUSD",1644742878400,1.54744412,2928.6,2928.5,0.01397956]
["bitfinex","ETHUSD",1644742878600,1.54744412,2928.6,2928.5,0.00356339]
["bitfinex","ETHUSD",1644742878799,0.0949095,2928.6,2928.4,0.01041687]
["bitfinex","ETHUSD",1644742878998,0.02192807,2929.0,2928.4,0.01041687]
["bitfinex","ETHUSD",1644742879203,1.45244016,2928.9,2928.4,0.31041687]
["bitfinex","ETHUSD",1644742879404,1.45244016,2928.9,2928.5,0.00356339]
["bitfinex","ETHUSD",1644742879851,0.0949095,2928.7,2928.5,0.00356339]
["bitfinex","ETHUSD",1644742880051,0.02192807,2929.0,2928.6,0.01041667]
["bitfinex","ETHUSD",1644742880550,1.45243416,2928.9,2928.6,0.01041667]
["bitfinex","ETHUSD",1644742880950,1.45243416,2928.9,2928.5,1.15721339]
["bitfinex","ETHUSD",1644742881150,1.45243416,2928.9,2928.8,0.90957232]
["bitfinex","ETHUSD",1644742881352,1.45243416,2928.9,2928.8,1.20957232]
["bitfinex","ETHUSD",1644742881553,1.45243416,2928.9,2928.8,2.00557232]
["bitfinex","ETHUSD",1644742881752,0.02192807,2929.0,2928.8,2.00557232]
["bitfinex","ETHUSD",1644742881753,0.02192807,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742881953,0.02192807,2929.0,2928.9,0.49715079]
["bitfinex","ETHUSD",1644742882751,0.11683757,2929.0,2928.9,0.49715079]
["bitfinex","ETHUSD",1644742883400,0.11683757,2929.0,2928.9,1.49715079]
["bitfinex","ETHUSD",1644742883599,0.11683757,2929.0,2928.9,0.49715079]
["bitfinex","ETHUSD",1644742883899,0.11683757,2929.0,2928.9,1.49715079]
["bitfinex","ETHUSD",1644742884200,0.11683757,2929.0,2928.9,0.49715079]
["bitfinex","ETHUSD",1644742884399,0.11683757,2929.0,2928.9,1.49715079]
["bitfinex","ETHUSD",1644742884605,0.11683757,2929.0,2928.9,0.49715079]
["bitfinex","ETHUSD",1644742885805,0.11683757,2929.0,2928.9,1.67859849]
["bitfinex","ETHUSD",1644742886709,0.11567721,2929.0,2928.9,1.67859849]
["bitfinex","ETHUSD",1644742889351,0.01567721,2929.0,2928.9,1.67859849]
["bitfinex","ETHUSD",1644742892098,0.01567721,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742892899,1.46802693,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742893697,0.01567721,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742893898,1.46812657,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742894098,4.88991264,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742894301,5.06051264,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742895754,1.63872657,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742896154,6.63872657,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742896655,7.28956713,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742896854,6.63872657,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742897658,10.13872657,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742897855,12.3174006,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742899099,10.13872657,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742900101,12.3174006,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742900603,10.13872657,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742900804,5.13872657,2929.0,2928.9,0.00115079]
["bitfinex","ETHUSD",1644742902352,25.79956713,2929.0,2928.9,5.079e-05]
["bitfinex","ETHUSD",1644742902650,25.79956713,2929.0,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742902651,20.01,2928.8,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742902850,5.42179426,2928.7,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742903056,1.62304936,2928.6,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742903249,0.86892826,2928.4,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742903458,6.65932077,2928.4,2928.3,0.00356339]
["bitfinex","ETHUSD",1644742903652,6.65932077,2928.4,2927.6,0.00356339]
["bitfinex","ETHUSD",1644742903853,1.45244936,2928.3,2927.6,0.00356339]
["bitfinex","ETHUSD",1644742904053,4.50459353,2928.3,2927.6,0.00356339]
["bitfinex","ETHUSD",1644742904269,3.03160832,2928.3,2927.7,0.1706]
["bitfinex","ETHUSD",1644742904454,0.01567721,2928.0,2927.8,0.00356339]
["bitfinex","ETHUSD",1644742904653,0.01567721,2928.0,2927.6,0.17416339]
["bitfinex","ETHUSD",1644742904854,0.01567721,2928.0,2927.8,0.1706]
["bitfinex","ETHUSD",1644742905054,3.07355206,2928.3,2927.7,0.00356339]
["bitfinex","ETHUSD",1644742905354,3.07713255,2928.3,2927.8,0.1706]
["bitfinex","ETHUSD",1644742905661,3.07713255,2928.3,2927.9,0.00356339]
["bitfinex","ETHUSD",1644742906101,3.07713255,2928.3,2927.6,0.17416339]
["bitfinex","ETHUSD",1644742906102,0.01567721,2928.1,2927.6,0.17416339]
["bitfinex","ETHUSD",1644742906302,3.35503267,2928.1,2927.7,0.00356339]
["bitfinex","ETHUSD",1644742906504,3.77940376,2928.3,2927.5,0.00356339]
["bitfinex","ETHUSD",1644742906807,1.45275877,2928.2,2927.5,0.00356339]
["bitfinex","ETHUSD",1644742907001,3.36063968,2928.1,2927.5,0.00356339]
["bitfinex","ETHUSD",1644742907603,0.01567721,2927.8,2927.7,0.01096622]
["bitfinex","ETHUSD",1644742907804,0.01567721,2927.8,2927.4,0.8977832]
["bitfinex","ETHUSD",1644742908007,3.99760067,2928.3,2927.5,0.00357096]
["bitfinex","ETHUSD",1644742908214,1.45275343,2928.2,2927.3,0.00357096]
["bitfinex","ETHUSD",1644742908407,3.41154292,2928.1,2927.3,0.00357096]
["bitfinex","ETHUSD",1644742908808,3.73203031,2928.3,2927.3,0.00357096]
["bitfinex","ETHUSD",1644742909009,1.45276379,2928.2,2927.3,0.00357096]
["bitfinex","ETHUSD",1644742909206,0.01567721,2927.8,2927.3,0.00357096]
["bitfinex","ETHUSD",1644742909408,3.41607202,2928.1,2927.3,1.00357096]
["bitfinex","ETHUSD",1644742909654,3.41929329,2928.3,2927.4,0.1706]
["bitfinex","ETHUSD",1644742909859,1.4527437,2928.2,2927.5,0.00357096]
["bitfinex","ETHUSD",1644742910055,3.41232581,2928.1,2927.5,0.00357096]
["bitfinex","ETHUSD",1644742910455,3.61118784,2928.3,2927.5,0.00357096]
["bitfinex","ETHUSD",1644742910656,0.01567721,2928.0,2927.5,0.00357096]
["bitfinex","ETHUSD",1644742910859,3.61118784,2928.3,2927.3,1.17417096]
["bitfinex","ETHUSD",1644742911055,3.61118784,2928.3,2927.3,0.17417096]
["bitfinex","ETHUSD",1644742911257,3.61118784,2928.3,2927.3,1.17417096]
["bitfinex","ETHUSD",1644742911455,3.61118784,2928.3,2927.3,0.17417096]
["bitfinex","ETHUSD",1644742912356,0.01567721,2927.8,2927.6,0.0109666]
["bitfinex","ETHUSD",1644742912555,3.61118784,2928.3,2927.6,0.0109666]
["bitfinex","ETHUSD",1644742913400,3.61118784,2928.3,2927.3,0.17417096]
["bitfinex","ETHUSD",1644742913697,0.01567721,2927.8,2927.6,0.01096693]
["bitfinex","ETHUSD",1644742913896,3.79577464,2928.1,2927.6,0.01096693]
["bitfinex","ETHUSD",1644742914096,4.41355075,2928.3,2927.6,0.01096693]
["bitfinex","ETHUSD",1644742914299,1.45282151,2928.2,2927.6,0.01096693]
["bitfinex","ETHUSD",1644742914498,4.01174583,2928.1,2927.6,0.01096693]
["bitfinex","ETHUSD",1644742914701,4.01174583,2928.1,2927.3,1.00357096]
["bitfinex","ETHUSD",1644742914903,4.60026531,2928.3,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742915101,1.45284843,2928.2,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742915303,3.94814858,2928.1,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742915804,0.1706,2928.1,2927.3,1.00357096]
["bitfinex","ETHUSD",1644742916008,0.1706,2928.2,2927.6,0.01096671]
["bitfinex","ETHUSD",1644742916203,1.45283925,2928.1,2927.6,0.01096671]
["bitfinex","ETHUSD",1644742916405,3.56599627,2928.0,2927.6,0.01096671]
["bitfinex","ETHUSD",1644742916804,0.01567721,2927.8,2927.6,0.01096671]
["bitfinex","ETHUSD",1644742917054,4.16375828,2928.3,2927.3,1.00357096]
["bitfinex","ETHUSD",1644742917247,1.45283111,2928.2,2927.6,0.0109666]
["bitfinex","ETHUSD",1644742917446,3.75982398,2928.1,2927.6,0.0109666]
["bitfinex","ETHUSD",1644742917845,0.1706,2928.1,2927.6,0.0109666]
["bitfinex","ETHUSD",1644742918046,0.1706,2928.2,2927.6,0.0109666]
["bitfinex","ETHUSD",1644742918246,0.01567721,2928.0,2927.3,0.00357096]
["bitfinex","ETHUSD",1644742918446,0.1706,2928.2,2927.6,0.01096671]
["bitfinex","ETHUSD",1644742919449,0.1706,2928.2,2927.3,0.00357096]
["bitfinex","ETHUSD",1644742919653,0.1706,2928.2,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742919853,0.01567721,2927.8,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742920052,0.1706,2928.2,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742920553,0.1706,2928.2,2927.3,1.92408371]
["bitfinex","ETHUSD",1644742920799,0.1706,2928.2,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742921398,0.01567721,2927.9,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742921601,0.1706,2928.2,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742921801,0.1706,2928.2,2927.3,1.00357096]
["bitfinex","ETHUSD",1644742922000,0.1706,2928.2,2927.6,0.01096649]
["bitfinex","ETHUSD",1644742923001,0.01567721,2927.9,2927.3,0.00357096]
["bitfinex","ETHUSD",1644742923201,0.1706,2928.2,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742924205,0.1706,2928.2,2927.3,0.00357096]
["bitfinex","ETHUSD",1644742924402,0.01567721,2927.8,2927.3,1.00357096]
["bitfinex","ETHUSD",1644742924656,0.01567721,2927.8,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742924854,4.44117468,2928.2,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742925254,1.45292914,2928.1,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742925454,1.45292914,2928.1,2927.3,1.00357096]
["bitfinex","ETHUSD",1644742925455,3.74024566,2928.0,2927.3,0.00357096]
["bitfinex","ETHUSD",1644742925655,3.74024566,2928.0,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742925856,0.1706,2928.2,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742925857,4.26785455,2928.2,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742926054,1.45292373,2928.1,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742926255,3.63626305,2928.0,2927.6,0.01096682]
["bitfinex","ETHUSD",1644742926658,0.1706,2928.0,2927.3,0.00357096]
["bitfinex","ETHUSD",1644742926961,3.82213456,2928.2,2927.0,0.25]
["bitfinex","ETHUSD",1644742926962,6.45299453,2927.9,2927.6,0.0109666]
["bitfinex","ETHUSD",1644742927157,5.01189166,2927.8,2927.6,0.0109666]
["bitfinex","ETHUSD",1644742927356,0.02193319,2927.5,2927.1,0.00357096]
["bitfinex","ETHUSD",1644742927757,1.15494207,2927.4,2927.1,0.00357096]
["bitfinex","ETHUSD",1644742927958,2.02714252,2927.3,2927.1,0.00357096]
["bitfinex","ETHUSD",1644742928158,2.02714252,2927.3,2926.3,0.17437096]
["bitfinex","ETHUSD",1644742929110,0.01567721,2926.8,2926.3,0.17437096]
["bitfinex","ETHUSD",1644742929304,2.19794252,2927.3,2926.3,0.00357096]
["bitfinex","ETHUSD",1644742930511,0.01567721,2926.8,2926.3,0.00357096]
["bitfinex","ETHUSD",1644742930708,2.19794252,2927.3,2926.3,0.00357096]
["bitfinex","ETHUSD",1644742931719,2.19794252,2927.3,2926.7,0.01096773]
["bitfinex","ETHUSD",1644742932152,0.01567721,2927.0,2926.7,0.01096773]
["bitfinex","ETHUSD",1644742932352,2.19794252,2927.3,2926.7,0.01096773]
["bitfinex","ETHUSD",1644742932552,2.19794252,2927.3,2926.3,0.00357096]
["bitfinex","ETHUSD",1644742932950,2.19794252,2927.3,2926.7,0.01096765]
["bitfinex","ETHUSD",1644742933150,0.1708,2927.3,2926.7,0.01096765]
["bitfinex","ETHUSD",1644742933552,0.01567721,2927.0,2926.7,0.01096765]
["bitfinex","ETHUSD",1644742933751,0.01567721,2927.0,2926.3,0.00357096]
["bitfinex","ETHUSD",1644742933952,0.1708,2927.3,2926.3,0.00357096]
["bitfinex","ETHUSD",1644742934153,0.1708,2927.3,2926.9,0.01096743]
["bitfinex","ETHUSD",1644742934955,0.1708,2927.3,2926.3,0.00357096]
["bitfinex","ETHUSD",1644742935158,0.01567721,2927.1,2927.0,0.01096728]
["bitfinex","ETHUSD",1644742935358,0.1708,2927.3,2927.0,0.01096728]
["bitfinex","ETHUSD",1644742936307,0.1708,2927.3,2926.3,0.00357096]
["bitfinex","ETHUSD",1644742936506,0.1708,2927.3,2927.0,0.0109672]
["bitfinex","ETHUSD",1644742937515,0.1708,2927.3,2926.3,0.00357096]
["bitfinex","ETHUSD",1644742937710,1.15494207,2927.4,2927.0,0.0109672]
["bitfinex","ETHUSD",1644742938511,3.00881515,2927.4,2926.3,0.00357096]
["bitfinex","ETHUSD",1644742938710,1.87646884,2927.3,2926.3,0.00357096]
["bitfinex","ETHUSD",1644742938911,1.15494207,2927.4,2927.1,0.01096713]
["bitfinex","ETHUSD",1644742939752,1.15494207,2927.4,2926.4,1.00357096]
["bitfinex","ETHUSD",1644742939951,1.15494207,2927.4,2926.4,1.60357096]
["bitfinex","ETHUSD",1644742940151,1.15494207,2927.4,2927.1,0.01096705]
["bitfinex","ETHUSD",1644742941053,1.15494207,2927.4,2926.4,1.30357096]
["bitfinex","ETHUSD",1644742941253,0.1708,2927.3,2927.1,0.01096705]
["bitfinex","ETHUSD",1644742942253,0.1708,2927.3,2926.4,1.17437096]
["bitfinex","ETHUSD",1644742942453,0.1708,2927.3,2927.1,0.01096713]
["bitfinex","ETHUSD",1644742942854,0.01567721,2927.2,2927.1,0.01096713]
["bitfinex","ETHUSD",1644742943502,0.01567721,2927.2,2926.6,0.04387509]
["bitfinex","ETHUSD",1644742943503,0.01567721,2927.2,2926.6,0.00357096]
["bitfinex","ETHUSD",1644742943702,0.01567721,2927.2,2927.0,0.0109672]
["bitfinex","ETHUSD",1644742943903,1.15494207,2927.4,2927.0,0.0109672]
["bitfinex","ETHUSD",1644742944107,0.29833313,2927.5,2927.0,0.0109672]
["bitfinex","ETHUSD",1644742944307,0.01567721,2927.2,2927.0,0.0109672]
["bitfinex","ETHUSD",1644742944505,0.29833313,2927.5,2926.8,0.00357096]
["bitfinex","ETHUSD",1644742944721,0.02193319,2927.5,2926.8,3.2754064]
["bitfinex","ETHUSD",1644742944910,0.02193319,2927.5,2927.0,0.01096728]
["bitfinex","ETHUSD",1644742945107,0.02193319,2927.5,2927.1,0.496]
["bitfinex","ETHUSD",1644742945310,0.02193319,2927.5,2927.2,2.28980749]
["bitfinex","ETHUSD",1644742945509,0.02193319,2927.5,2927.3,0.496]
["bitfinex","ETHUSD",1644742945707,0.02193319,2927.5,2927.3,0.49957096]
["bitfinex","ETHUSD",1644742945907,0.01567721,2927.4,2927.3,1.49957096]
["bitfinex","ETHUSD",1644742946107,0.01567721,2927.4,2927.3,1.51053779]
["bitfinex","ETHUSD",1644742947152,0.01567721,2927.4,2927.3,5.33530959]
["bitfinex","ETHUSD",1644742947554,0.01567721,2927.4,2927.3,5.1632183]
["bitfinex","ETHUSD",1644742949355,0.01567721,2927.4,2927.3,1.49957096]
["bitfinex","ETHUSD",1644742952002,0.02193319,2927.5,2927.3,1.49957096]
["bitfinex","ETHUSD",1644742952203,0.01432285,2927.4,2927.3,1.49957096]
["bitfinex","ETHUSD",1644742953404,0.01432285,2927.4,2927.3,0.49957096]
["bitfinex","ETHUSD",1644742953702,0.01432285,2927.4,2927.3,1.49957096]
["bitfinex","ETHUSD",1644742953903,0.01432285,2927.4,2927.3,0.79957096]
["bitfinex","ETHUSD",1644742954755,0.01432285,2927.4,2927.3,1.79957096]
["bitfinex","ETHUSD",1644742955058,0.01432285,2927.4,2927.3,0.49957096]
["bitfinex","ETHUSD",1644742958701,0.01432285,2927.4,2927.3,0.79957096]
["bitfinex","ETHUSD",1644742958902,0.01432285,2927.4,2927.3,0.49957096]
["bitfinex","ETHUSD",1644742960007,0.01432285,2927.4,2927.3,0.00357096]
["bitfinex","ETHUSD",1644742962651,0.01432285,2927.4,2927.2,1.4398]
["bitfinex","ETHUSD",1644742962954,0.01432285,2927.3,2927.2,1.4507669]
["bitfinex","ETHUSD",1644742963351,0.02193319,2927.5,2927.2,1.4507669]
["bitfinex","ETHUSD",1644742963750,0.02193319,2927.5,2927.2,1.4398]
["bitfinex","ETHUSD",1644742964154,0.02193319,2927.5,2927.2,1.4507669]
["bitfinex","ETHUSD",1644742964556,0.01432285,2927.4,2927.2,1.4507669]
["bitfinex","ETHUSD",1644742964756,0.02193319,2927.5,2927.2,1.4507669]
["bitfinex","ETHUSD",1644742965056,0.02193319,2927.5,2927.2,1.4398]
["bitfinex","ETHUSD",1644742965256,0.02193319,2927.5,2927.2,1.4507669]
["bitfinex","ETHUSD",1644742966101,0.01432285,2927.4,2927.3,0.85401]
["bitfinex","ETHUSD",1644742966902,0.01432285,2927.4,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742967204,0.02193319,2927.5,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742967403,0.02193319,2927.5,2927.2,1.44337096]
["bitfinex","ETHUSD",1644742967603,0.01432285,2927.4,2927.2,1.45433794]
["bitfinex","ETHUSD",1644742968605,0.01432285,2927.4,2927.2,1.44337096]
["bitfinex","ETHUSD",1644742968804,0.02193319,2927.5,2927.2,1.45433794]
["bitfinex","ETHUSD",1644742969204,0.01432285,2927.4,2927.2,1.45433794]
["bitfinex","ETHUSD",1644742969406,0.02193319,2927.5,2927.2,4.95433794]
["bitfinex","ETHUSD",1644742969655,0.02193319,2927.5,2927.2,1.45433794]
["bitfinex","ETHUSD",1644742969859,0.02193319,2927.5,2927.2,1.44337096]
["bitfinex","ETHUSD",1644742970155,0.02193319,2927.5,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742970666,0.01432285,2927.4,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742970855,0.02193319,2927.5,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742971054,0.02193319,2927.5,2927.2,1.44337096]
["bitfinex","ETHUSD",1644742971253,0.02193319,2927.5,2927.2,1.45433794]
["bitfinex","ETHUSD",1644742972256,0.01432285,2927.4,2927.2,1.44337096]
["bitfinex","ETHUSD",1644742972456,0.01432285,2927.4,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742972855,0.02193319,2927.5,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742973500,0.02193319,2927.5,2927.2,1.44337096]
["bitfinex","ETHUSD",1644742973698,0.01432285,2927.4,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742974499,0.01432285,2927.4,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742974705,0.02193319,2927.5,2927.2,1.74337096]
["bitfinex","ETHUSD",1644742974904,0.02193319,2927.5,2927.2,1.75433794]
["bitfinex","ETHUSD",1644742975205,0.01432285,2927.4,2927.2,1.75433794]
["bitfinex","ETHUSD",1644742975404,0.01432285,2927.4,2927.2,1.45433794]
["bitfinex","ETHUSD",1644742975604,0.020771,2927.5,2927.2,1.45433794]
["bitfinex","ETHUSD",1644742975809,0.020771,2927.5,2927.2,1.44337096]
["bitfinex","ETHUSD",1644742976005,0.020771,2927.5,2927.2,1.45433794]
["bitfinex","ETHUSD",1644742976906,0.01432285,2927.4,2927.2,1.45433794]
["bitfinex","ETHUSD",1644742977152,0.020771,2927.5,2927.2,1.44337096]
["bitfinex","ETHUSD",1644742977452,0.020771,2927.5,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742978150,0.020771,2927.5,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742978354,0.01432285,2927.4,2927.2,1.74337096]
["bitfinex","ETHUSD",1644742978550,0.01432285,2927.4,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742978751,0.020771,2927.5,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742978949,0.020771,2927.5,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742979350,0.020771,2927.5,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742979554,0.020771,2927.5,2927.2,1.74337096]
["bitfinex","ETHUSD",1644742979756,0.020771,2927.5,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742979955,0.01432285,2927.4,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742980154,0.020771,2927.5,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742980354,0.020771,2927.5,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742980554,0.020771,2927.5,2927.2,1.74337096]
["bitfinex","ETHUSD",1644742980797,0.020771,2927.5,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742981596,0.01432285,2927.4,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742981797,0.020771,2927.5,2927.2,1.74337096]
["bitfinex","ETHUSD",1644742981999,0.020771,2927.5,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742982999,0.020771,2927.5,2927.2,1.74337096]
["bitfinex","ETHUSD",1644742983000,0.01432285,2927.4,2927.2,1.74337096]
["bitfinex","ETHUSD",1644742983199,0.01432285,2927.4,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742983398,0.020771,2927.5,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742984202,0.020771,2927.5,2927.2,1.44337096]
["bitfinex","ETHUSD",1644742984402,0.01432285,2927.4,2927.3,3.5]
["bitfinex","ETHUSD",1644742984653,0.01432285,2927.4,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742984855,0.020771,2927.5,2927.2,1.75433786]
["bitfinex","ETHUSD",1644742985254,0.020771,2927.5,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742985556,0.020771,2927.5,2927.2,1.44337096]
["bitfinex","ETHUSD",1644742985753,0.020771,2927.5,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742985954,0.01432285,2927.4,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742986159,0.020771,2927.5,2927.2,1.45433786]
["bitfinex","ETHUSD",1644742986555,0.020771,2927.5,2927.2,1.44337096]
["bitfinex","ETHUSD",1644742986754,1.18542332,2927.5,2927.2,1.44337096]
["bitfinex","ETHUSD",1644742986956,1.45306598,2927.4,2927.2,0.31453786]
["bitfinex","ETHUSD",1644742987355,1.45306598,2927.4,2927.2,0.01453786]
["bitfinex","ETHUSD",1644742987756,1.45306598,2927.4,2927.2,0.00357096]
["bitfinex","ETHUSD",1644742988057,1.45306598,2927.4,2927.2,0.01453794]
["bitfinex","ETHUSD",1644742989102,0.01432285,2927.3,2927.2,0.00357096]
["bitfinex","ETHUSD",1644742989303,0.01432285,2927.3,2927.2,0.01096698]
["bitfinex","ETHUSD",1644742990208,0.01432285,2927.3,2927.1,1.60357096]
["bitfinex","ETHUSD",1644742990409,0.020771,2927.5,2927.1,1.61453801]
["bitfinex","ETHUSD",1644742990812,1.45300221,2927.4,2927.1,1.61453801]
["bitfinex","ETHUSD",1644742991413,1.45300221,2927.4,2927.1,1.60357096]
["bitfinex","ETHUSD",1644742991612,1.45300221,2927.4,2927.1,1.61453801]
["bitfinex","ETHUSD",1644742992059,0.01432285,2927.2,2927.1,1.61453801]
["bitfinex","ETHUSD",1644742992262,0.01432285,2927.2,2927.1,1.61096705]
["bitfinex","ETHUSD",1644742992662,0.01432285,2927.2,2927.1,1.6]
["bitfinex","ETHUSD",1644742996704,0.0133773,2927.2,2927.1,1.6]
["bitfinex","ETHUSD",1644742996904,0.020771,2927.5,2927.1,1.6]
["bitfinex","ETHUSD",1644742997104,1.45302573,2927.4,2927.1,1.60357096]
["bitfinex","ETHUSD",1644742997705,1.45302573,2927.4,2927.1,1.61453801]
["bitfinex","ETHUSD",1644742998506,0.0133773,2927.2,2927.1,1.61453801]
["bitfinex","ETHUSD",1644742998708,0.0133773,2927.2,2927.1,1.6]
["bitfinex","ETHUSD",1644742998906,0.0133773,2927.2,2927.1,1.61096705]
["bitfinex","ETHUSD",1644742999955,0.0133773,2927.2,2927.1,1.6]
["bitfinex","ETHUSD",1644743002160,1.09285186,2927.5,2927.1,1.6]
["bitfinex","ETHUSD",1644743002357,1.45308496,2927.4,2927.1,1.60357096]
["bitfinex","ETHUSD",1644743003159,1.45308496,2927.4,2927.1,1.30357096]
["bitfinex","ETHUSD",1644743003800,1.45308496,2927.4,2927.1,1.31453801]
["bitfinex","ETHUSD",1644743004209,1.45308496,2927.4,2927.1,0.01453801]
["bitfinex","ETHUSD",1644743004210,4.68922453,2927.4,2927.1,0.01453801]
["bitfinex","ETHUSD",1644743004404,4.68922453,2927.4,2927.1,0.01096705]
["bitfinex","ETHUSD",1644743004405,1.45308496,2927.3,2927.1,0.01096705]
["bitfinex","ETHUSD",1644743004606,1.45308496,2927.3,2926.9,0.00357096]
["bitfinex","ETHUSD",1644743004607,0.0219341,2927.0,2926.9,0.00357096]
["bitfinex","ETHUSD",1644743004805,0.0219341,2927.0,2926.4,0.00357096]
["bitfinex","ETHUSD",1644743005106,1.45308496,2926.9,2926.4,0.00357096]
["bitfinex","ETHUSD",1644743005305,1.09318138,2926.5,2926.4,0.00357096]
["bitfinex","ETHUSD",1644743005606,1.09318138,2926.5,2926.2,0.00357096]
["bitfinex","ETHUSD",1644743005805,1.45308496,2926.4,2926.2,0.00357096]
["bitfinex","ETHUSD",1644743006305,1.09318138,2926.5,2926.2,0.00357096]
["bitfinex","ETHUSD",1644743007262,0.1708,2926.9,2926.2,0.00357096]
["bitfinex","ETHUSD",1644743007462,1.45344477,2926.8,2926.2,0.00357096]
["bitfinex","ETHUSD",1644743008269,1.1884811,2926.6,2926.2,0.00357096]
["bitfinex","ETHUSD",1644743008468,1.1884811,2926.6,2926.4,0.0109444]
["bitfinex","ETHUSD",1644743009471,1.1884811,2926.6,2926.2,0.00357096]
["bitfinex","ETHUSD",1644743009669,1.1884811,2926.6,2926.4,0.0109444]
["bitfinex","ETHUSD",1644743010667,1.1884811,2926.6,2926.2,0.00357096]
["bitfinex","ETHUSD",1644743010902,0.0219341,2927.0,2926.4,0.0109444]
["bitfinex","ETHUSD",1644743011106,1.45352429,2926.9,2926.4,0.0109444]
["bitfinex","ETHUSD",1644743011305,3.24827506,2926.8,2926.4,0.0109444]
["bitfinex","ETHUSD",1644743011506,1.45352429,2926.7,2926.4,0.0109444]
["bitfinex","ETHUSD",1644743011705,3.39309687,2926.6,2926.4,0.0109444]
["bitfinex","ETHUSD",1644743011905,1.45352429,2926.5,2925.8,0.00200209]
["bitfinex","ETHUSD",1644743012110,1.45352429,2926.5,2926.4,0.01094433]
["bitfinex","ETHUSD",1644743012308,1.45352429,2926.8,2926.4,0.01094433]
["bitfinex","ETHUSD",1644743012504,0.94889735,2926.5,2926.4,0.01094433]
["bitfinex","ETHUSD",1644743012704,2.40242164,2926.5,2926.4,0.01094433]
["bitfinex","ETHUSD",1644743013105,2.40242164,2926.5,2925.8,0.00200209]
["bitfinex","ETHUSD",1644743013306,0.94889735,2926.5,2926.3,0.01073927]
["bitfinex","ETHUSD",1644743014307,0.94889735,2926.5,2925.8,0.00200209]
["bitfinex","ETHUSD",1644743014566,0.94889735,2926.5,2926.3,0.01073934]
["bitfinex","ETHUSD",1644743015564,0.94889735,2926.5,2925.8,0.00200209]
["bitfinex","ETHUSD",1644743015764,0.94889735,2926.5,2926.3,0.01073934]
["bitfinex","ETHUSD",1644743016762,0.0219341,2927.0,2925.8,0.00200209]
["bitfinex","ETHUSD",1644743016966,0.0219341,2927.0,2926.3,0.01045916]
["bitfinex","ETHUSD",1644743016967,1.45362403,2926.9,2926.3,0.01045916]
["bitfinex","ETHUSD",1644743017373,1.45362403,2926.9,2926.3,0.50645916]
["bitfinex","ETHUSD",1644743017673,1.45362403,2926.9,2926.4,0.00200209]
["bitfinex","ETHUSD",1644743018167,1.45362403,2926.9,2926.5,0.0104589]
["bitfinex","ETHUSD",1644743019206,1.45362403,2926.9,2926.4,0.00200209]
["bitfinex","ETHUSD",1644743019407,1.45362403,2926.9,2926.6,0.01045877]
["bitfinex","ETHUSD",1644743020412,1.45362403,2926.9,2926.4,0.00200209]
["bitfinex","ETHUSD",1644743020712,1.45362403,2926.9,2926.6,0.01037925]
["bitfinex","ETHUSD",1644743021514,1.45362403,2926.9,2926.4,0.00200209]
["bitfinex","ETHUSD",1644743021717,3.10870405,2926.8,2926.6,0.01037925]
["bitfinex","ETHUSD",1644743021918,1.45362403,2926.7,2926.6,0.01037925]
["bitfinex","ETHUSD",1644743022160,0.1708,2926.9,2926.6,0.01037925]
["bitfinex","ETHUSD",1644743022161,1.45362403,2926.8,2926.6,0.01037925]
["bitfinex","ETHUSD",1644743022365,0.1708,2926.9,2926.6,0.01037925]
["bitfinex","ETHUSD",1644743022569,1.45366338,2926.8,2926.6,0.01037925]
["bitfinex","ETHUSD",1644743022764,1.45366338,2926.8,2926.0,0.00354296]
["bitfinex","ETHUSD",1644743022765,0.94874862,2926.2,2926.0,0.00354296]
["bitfinex","ETHUSD",1644743023363,0.1708,2926.9,2926.0,0.00354296]
["bitfinex","ETHUSD",1644743023562,0.1708,2926.7,2926.0,0.00354296]
["bitfinex","ETHUSD",1644743023764,0.1708,2926.9,2926.0,0.00354296]
["bitfinex","ETHUSD",1644743023964,0.1708,2926.7,2926.0,0.00354296]
["bitfinex","ETHUSD",1644743024162,0.0219341,2927.0,2926.0,0.00354296]
["bitfinex","ETHUSD",1644743024163,0.1708,2926.9,2926.0,0.00354296]
["bitfinex","ETHUSD",1644743024363,0.87544656,2926.5,2926.0,0.00354296]
["bitfinex","ETHUSD",1644743027705,0.87544656,2926.5,2926.1,0.01094412]
["bitfinex","ETHUSD",1644743028804,0.87544656,2926.5,2926.0,0.00354296]
["bitfinex","ETHUSD",1644743029003,0.87544656,2926.5,2926.2,0.01094405]
["bitfinex","ETHUSD",1644743029205,3.16018902,2926.4,2926.2,0.01094405]
["bitfinex","ETHUSD",1644743029407,3.16018902,2926.4,2925.7,0.04378276]
["bitfinex","ETHUSD",1644743029408,0.0218881,2926.1,2925.7,0.04378276]
["bitfinex","ETHUSD",1644743029658,3.22023823,2926.1,2925.7,0.04378276]
["bitfinex","ETHUSD",1644743029861,0.0218881,2926.1,2925.5,0.00354296]
["bitfinex","ETHUSD",1644743030057,0.84229641,2925.6,2925.5,0.00354296]
["bitfinex","ETHUSD",1644743030263,0.84229641,2925.6,2925.3,0.00354296]
["bitfinex","ETHUSD",1644743030559,0.84229641,2925.6,2925.3,0.30354296]
["bitfinex","ETHUSD",1644743030759,0.84229641,2925.6,2925.1,0.47434296]
["bitfinex","ETHUSD",1644743030958,0.84229641,2925.6,2925.1,0.17434296]
["bitfinex","ETHUSD",1644743031758,3.47278397,2926.1,2925.1,0.17434296]
["bitfinex","ETHUSD",1644743031959,3.47278397,2926.1,2925.2,0.00354296]
["bitfinex","ETHUSD",1644743032160,3.47278397,2926.1,2925.3,0.1708]
["bitfinex","ETHUSD",1644743032361,3.47278397,2926.1,2925.4,0.00354296]
["bitfinex","ETHUSD",1644743032560,3.47278397,2926.1,2925.5,0.00437016]
["bitfinex","ETHUSD",1644743032766,0.91482381,2925.9,2925.5,0.00437016]
["bitfinex","ETHUSD",1644743033604,0.91482381,2925.9,2925.2,0.00354296]
["bitfinex","ETHUSD",1644743033805,0.91482381,2925.9,2925.6,0.01094494]
["bitfinex","ETHUSD",1644743034709,0.91482381,2925.9,2925.2,0.00354296]
["bitfinex","ETHUSD",1644743034911,0.91482381,2925.9,2925.6,0.01094487]
["bitfinex","ETHUSD",1644743035612,3.04340023,2925.8,2925.6,0.01094487]
["bitfinex","ETHUSD",1644743036013,3.04260189,2925.8,2925.2,0.00354296]
["bitfinex","ETHUSD",1644743036213,0.91482381,2925.9,2925.6,0.01094494]
["bitfinex","ETHUSD",1644743036612,3.07382729,2925.8,2925.6,0.01094494]
["bitfinex","ETHUSD",1644743037065,3.07382729,2925.8,2925.3,0.00354296]
["bitfinex","ETHUSD",1644743037255,0.91482381,2925.9,2925.3,0.00354296]
["bitfinex","ETHUSD",1644743037455,0.91482381,2925.9,2925.6,0.01094494]
["bitfinex","ETHUSD",1644743038355,0.91482381,2925.9,2925.3,0.00354296]
["bitfinex","ETHUSD",1644743038654,0.91482381,2925.9,2925.6,0.01094487]
["bitfinex","ETHUSD",1644743039457,0.91482381,2925.9,2925.3,0.00354296]
["bitfinex","ETHUSD",1644743039861,0.91482381,2925.9,2925.6,0.01094487]
["bitfinex","ETHUSD",1644743040062,3.43170231,2926.1,2925.6,0.01094487]
["bitfinex","ETHUSD",1644743040813,3.43170231,2926.1,2925.3,0.00354296]
["bitfinex","ETHUSD",1644743041015,1.19390546,2926.0,2925.3,0.00827312]
["bitfinex","ETHUSD",1644743041414,1.19390546,2926.0,2925.3,0.01181858]
["bitfinex","ETHUSD",1644743042014,1.19390546,2926.0,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743042216,3.08085949,2925.9,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743042514,3.0766129,2925.9,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743042714,1.19390546,2926.0,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743042715,1.14390546,2926.0,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743043415,3.05316351,2925.9,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743043613,3.04914626,2925.9,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743043815,1.14390546,2926.0,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743045764,0.01056993,2925.8,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743046763,3.07630748,2925.9,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743046962,0.01057007,2925.7,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743047962,1.14390546,2926.0,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743048166,0.01057014,2925.6,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743049209,3.05869336,2925.9,2925.3,0.00354546]
["bitfinex","ETHUSD",1644743049509,0.0105702,2925.6,2925.2,0.0105718]
["bitfinex","ETHUSD",1644743049712,0.0105702,2925.6,2925.2,0.01411726]
["bitfinex","ETHUSD",1644743050315,1.14390546,2926.0,2925.2,0.00354546]
["bitfinex","ETHUSD",1644743050616,0.01037335,2925.5,2925.2,0.01392021]
["bitfinex","ETHUSD",1644743051616,0.1708,2925.8,2925.2,0.00354546]
["bitfinex","ETHUSD",1644743051817,0.01037342,2925.5,2925.2,0.01392009]
["bitfinex","ETHUSD",1644743052062,1.14448467,2925.4,2925.2,0.01392009]
["bitfinex","ETHUSD",1644743052255,0.01037342,2925.5,2925.2,0.01392009]
["bitfinex","ETHUSD",1644743052754,3.69812484,2926.1,2925.2,0.00354546]
["bitfinex","ETHUSD",1644743052954,0.01037342,2925.5,2925.2,0.01392009]
["bitfinex","ETHUSD",1644743053360,1.03060922,2925.5,2925.2,0.01392009]
["bitfinex","ETHUSD",1644743053955,1.0202358,2925.5,2925.2,0.00354546]
["bitfinex","ETHUSD",1644743054156,1.03062252,2925.5,2925.2,0.0139334]
["bitfinex","ETHUSD",1644743054960,0.01038672,2925.5,2925.2,0.0139334]
["bitfinex","ETHUSD",1644743055161,3.69812484,2926.1,2925.2,0.00354546]
["bitfinex","ETHUSD",1644743055364,0.01038672,2925.5,2925.2,0.0139334]
["bitfinex","ETHUSD",1644743057504,3.07824515,2925.8,2925.2,0.00354546]
["bitfinex","ETHUSD",1644743057705,0.01038582,2925.5,2925.2,0.0139325]
["bitfinex","ETHUSD",1644743058705,1.05156408,2925.9,2925.2,0.00354546]
["bitfinex","ETHUSD",1644743058905,0.01038582,2925.5,2925.2,0.0139325]
["bitfinex","ETHUSD",1644743059956,3.07445355,2925.8,2925.2,0.00354546]
["bitfinex","ETHUSD",1644743060159,0.01038582,2925.5,2925.2,0.0139325]
["bitfinex","ETHUSD",1644743060355,0.99532732,2925.4,2925.2,0.0139325]
["bitfinex","ETHUSD",1644743061160,0.99532732,2925.4,2924.9,0.00354546]
["bitfinex","ETHUSD",1644743061369,1.00571327,2925.4,2925.2,0.01038699]
["bitfinex","ETHUSD",1644743061754,3.25738125,2925.3,2925.2,0.01038699]
["bitfinex","ETHUSD",1644743062357,3.25738125,2925.3,2924.9,1.00354546]
["bitfinex","ETHUSD",1644743062557,3.25738125,2925.3,2925.1,0.01038705]
["bitfinex","ETHUSD",1644743063614,3.25738125,2925.3,2924.9,0.00354546]
["bitfinex","ETHUSD",1644743063821,3.25738125,2925.3,2925.1,0.01038712]
["bitfinex","ETHUSD",1644743064026,3.42818125,2925.3,2925.1,0.01038712]
["bitfinex","ETHUSD",1644743064216,1.45422619,2925.2,2925.1,0.01038712]
["bitfinex","ETHUSD",1644743064416,3.36687256,2925.2,2925.1,0.01038712]
["bitfinex","ETHUSD",1644743064616,4.82110051,2925.2,2925.1,0.01038712]
["bitfinex","ETHUSD",1644743064816,4.82110051,2925.2,2924.9,0.00354546]
["bitfinex","ETHUSD",1644743065017,4.82110051,2925.2,2925.0,0.01038719]
["bitfinex","ETHUSD",1644743065018,3.36687256,2925.2,2925.0,0.01038719]
["bitfinex","ETHUSD",1644743066116,3.36687256,2925.2,2925.0,0.01038725]
["bitfinex","ETHUSD",1644743067064,3.36549731,2925.2,2924.8,0.00354546]
["bitfinex","ETHUSD",1644743067456,3.36549731,2925.2,2925.0,0.01038725]
["bitfinex","ETHUSD",1644743067655,1.02440031,2925.2,2925.0,0.01038725]
["bitfinex","ETHUSD",1644743067855,3.34413072,2925.1,2925.0,0.01038725]
["bitfinex","ETHUSD",1644743068261,3.34413072,2925.1,2924.8,0.00354546]
["bitfinex","ETHUSD",1644743068459,1.02440031,2925.2,2924.6,0.25354546]
["bitfinex","ETHUSD",1644743068659,3.26035736,2925.1,2924.9,0.01038732]
["bitfinex","ETHUSD",1644743069459,3.26035736,2925.1,2924.5,0.00354546]
["bitfinex","ETHUSD",1644743069665,3.43115736,2925.1,2924.5,0.00354546]
["bitfinex","ETHUSD",1644743069865,3.43115736,2925.1,2924.9,0.01038739]
["bitfinex","ETHUSD",1644743070065,0.1708,2925.1,2924.9,0.01038739]
["bitfinex","ETHUSD",1644743070263,3.22861297,2925.1,2924.9,0.01038739]
["bitfinex","ETHUSD",1644743070667,3.22861297,2925.1,2924.5,0.00354546]
["bitfinex","ETHUSD",1644743070904,3.22861297,2925.1,2924.9,0.01038739]
["bitfinex","ETHUSD",1644743072006,3.22861297,2925.1,2924.5,0.00354546]
["bitfinex","ETHUSD",1644743072205,3.05781297,2925.1,2924.9,0.0103874]
["bitfinex","ETHUSD",1644743072407,0.97247321,2925.3,2924.9,0.0103874]
["bitfinex","ETHUSD",1644743072607,4.99166571,2925.2,2924.9,0.0103874]
["bitfinex","ETHUSD",1644743072807,3.53741379,2925.2,2924.9,0.0103874]
["bitfinex","ETHUSD",1644743073208,3.53741379,2925.2,2924.5,0.00354546]
["bitfinex","ETHUSD",1644743073510,1.45429416,2925.1,2924.9,0.01038733]
["bitfinex","ETHUSD",1644743073709,3.57337144,2925.0,2924.9,0.01038733]
["bitfinex","ETHUSD",1644743074212,3.59932762,2925.2,2924.9,0.01038733]
["bitfinex","ETHUSD",1644743074408,1.45430212,2925.1,2924.5,0.00354546]
["bitfinex","ETHUSD",1644743074657,0.95527248,2924.8,2924.5,0.00354546]
["bitfinex","ETHUSD",1644743075654,0.95527248,2924.8,2924.3,0.00354546]
["bitfinex","ETHUSD",1644743075855,0.95527248,2924.8,2924.5,0.01038784]
["bitfinex","ETHUSD",1644743076255,3.10936532,2924.7,2924.5,0.01038784]
["bitfinex","ETHUSD",1644743076656,3.10936532,2924.7,2924.3,0.00354546]
["bitfinex","ETHUSD",1644743077056,3.03976091,2924.7,2924.5,0.01038791]
["bitfinex","ETHUSD",1644743077259,4.09803315,2925.3,2924.5,0.01038791]
["bitfinex","ETHUSD",1644743077455,1.45436716,2925.2,2924.5,0.01038791]
["bitfinex","ETHUSD",1644743077657,3.87506167,2925.1,2924.5,0.01038791]
["bitfinex","ETHUSD",1644743077858,3.87506167,2925.1,2924.3,0.00354546]
["bitfinex","ETHUSD",1644743077859,1.45436716,2925.0,2924.3,0.00354546]
["bitfinex","ETHUSD",1644743078156,4.37647763,2924.9,2924.7,0.01038765]
["bitfinex","ETHUSD",1644743078404,3.14634621,2924.8,2924.7,0.01038765]
["bitfinex","ETHUSD",1644743078604,0.93635435,2924.9,2924.7,0.01038765]
["bitfinex","ETHUSD",1644743078805,4.53465292,2924.8,2924.7,0.01038765]
["bitfinex","ETHUSD",1644743079006,4.60476699,2924.8,2924.7,0.01038765]
["bitfinex","ETHUSD",1644743079218,1.45443239,2924.8,2924.3,0.00354546]
["bitfinex","ETHUSD",1644743079409,3.89762861,2925.3,2924.6,0.01038775]
["bitfinex","ETHUSD",1644743079611,1.45443551,2925.2,2924.6,0.01038775]
["bitfinex","ETHUSD",1644743079809,3.09298493,2925.1,2924.6,0.01038775]
["bitfinex","ETHUSD",1644743080015,1.45443551,2925.0,2924.6,0.01038775]
["bitfinex","ETHUSD",1644743080408,3.69177082,2925.3,2924.3,0.49954546]
["bitfinex","ETHUSD",1644743080409,1.45443551,2924.9,2924.3,0.49954546]
["bitfinex","ETHUSD",1644743080608,1.45443551,2924.9,2924.7,0.01038768]
["bitfinex","ETHUSD",1644743080808,4.61899148,2925.1,2924.7,0.01038768]
["bitfinex","ETHUSD",1644743081008,1.45440065,2925.0,2924.7,0.01038768]
["bitfinex","ETHUSD",1644743081610,1.45440065,2925.0,2924.3,1.50386375]
["bitfinex","ETHUSD",1644743081810,3.12847771,2924.9,2924.7,0.01038762]
["bitfinex","ETHUSD",1644743082056,3.15683635,2925.1,2924.7,0.01038762]
["bitfinex","ETHUSD",1644743082256,0.97170167,2925.2,2924.7,0.01038762]
["bitfinex","ETHUSD",1644743082257,3.04849893,2924.9,2924.7,0.01038762]
["bitfinex","ETHUSD",1644743082457,1.45440186,2924.8,2924.7,0.01038762]
["bitfinex","ETHUSD",1644743082854,4.61548758,2924.8,2924.3,0.00354546]
["bitfinex","ETHUSD",1644743083053,4.61548758,2924.8,2924.0,1.378]
["bitfinex","ETHUSD",1644743083054,3.16108572,2924.8,2924.6,0.0037758]
["bitfinex","ETHUSD",1644743083257,3.69945391,2925.1,2924.6,0.0037758]
["bitfinex","ETHUSD",1644743083454,1.45443428,2925.0,2924.6,0.0037758]
["bitfinex","ETHUSD",1644743083653,3.12344188,2924.9,2924.6,0.0037758]
["bitfinex","ETHUSD",1644743083853,3.12344188,2924.9,2924.3,0.00354546]
["bitfinex","ETHUSD",1644743084054,3.57409872,2925.1,2924.3,0.00354546]
["bitfinex","ETHUSD",1644743084256,1.4544227,2925.0,2924.6,0.0037758]
["bitfinex","ETHUSD",1644743084458,3.03400791,2924.9,2924.6,0.0037758]
["bitfinex","ETHUSD",1644743084860,3.55743967,2925.1,2924.6,0.0037758]
["bitfinex","ETHUSD",1644743085160,3.55743967,2925.1,2924.3,0.00354546]
["bitfinex","ETHUSD",1644743085161,1.45441158,2925.0,2924.3,0.00354546]
["bitfinex","ETHUSD",1644743085361,1.45441158,2925.0,2924.7,0.01039359]
["bitfinex","ETHUSD",1644743086202,3.04248017,2924.9,2924.7,0.01039359]
["bitfinex","ETHUSD",1644743086403,3.72777395,2925.3,2924.3,0.00354546]
["bitfinex","ETHUSD",1644743086603,1.45441068,2925.2,2924.7,0.00997631]
["bitfinex","ETHUSD",1644743086802,3.39722118,2925.1,2924.7,0.00997631]
["bitfinex","ETHUSD",1644743087007,1.45441068,2925.0,2924.7,0.00997631]
["bitfinex","ETHUSD",1644743087404,1.45441068,2924.9,2924.7,0.00997631]
["bitfinex","ETHUSD",1644743087632,0.1708,2925.6,2924.8,0.496]
["bitfinex","ETHUSD",1644743087813,0.00997377,2925.4,2924.9,0.49954546]
["bitfinex","ETHUSD",1644743088004,1.45425924,2925.3,2925.0,0.496]
["bitfinex","ETHUSD",1644743088205,1.45425924,2925.3,2925.1,0.496]
["bitfinex","ETHUSD",1644743089004,1.45425924,2925.2,2925.1,0.00997583]
["bitfinex","ETHUSD",1644743089204,1.45425924,2925.3,2925.1,0.01220516]
["bitfinex","ETHUSD",1644743089405,1.45425924,2925.3,2925.1,0.0086597]
["bitfinex","ETHUSD",1644743089867,1.45425924,2925.3,2924.9,0.00354546]
["bitfinex","ETHUSD",1644743090058,1.45425924,2925.2,2924.9,0.00354546]
["bitfinex","ETHUSD",1644743090259,1.45425924,2925.1,2924.9,0.00354546]
["bitfinex","ETHUSD",1644743090460,1.45425924,2925.0,2924.8,0.1708]
["bitfinex","ETHUSD",1644743090662,1.13177429,2925.5,2924.9,0.00354546]
["bitfinex","ETHUSD",1644743090861,1.45435283,2925.4,2924.7,0.496]
["bitfinex","ETHUSD",1644743091161,1.45435283,2925.4,2924.8,0.00354546]
["bitfinex","ETHUSD",1644743091362,1.4603714,2925.4,2924.8,0.00354546]
["bitfinex","ETHUSD",1644743091560,1.45435283,2925.3,2924.8,0.00354546]
["bitfinex","ETHUSD",1644743092562,1.45435283,2925.2,2924.8,0.00354546]
["bitfinex","ETHUSD",1644743092762,1.45435283,2925.1,2924.8,0.00354546]
["bitfinex","ETHUSD",1644743092961,1.45435283,2925.0,2924.8,0.00354546]
["bitfinex","ETHUSD",1644743093166,0.17681857,2925.4,2924.7,0.496]
["bitfinex","ETHUSD",1644743093409,1.45438868,2925.3,2924.8,0.00354546]
["bitfinex","ETHUSD",1644743093806,1.45438868,2925.2,2924.9,0.01034667]
["bitfinex","ETHUSD",1644743094106,1.45438868,2925.1,2924.9,0.01034667]
["bitfinex","ETHUSD",1644743094306,1.45438868,2925.0,2924.9,0.01034667]
["bitfinex","ETHUSD",1644743094506,1.45438868,2925.3,2924.9,0.01034667]
["bitfinex","ETHUSD",1644743094710,1.45438868,2925.3,2924.8,0.00354546]
["bitfinex","ETHUSD",1644743095110,1.45438868,2925.3,2924.8,0.0140288]
["bitfinex","ETHUSD",1644743095712,0.1708,2925.2,2924.8,0.01048334]
["bitfinex","ETHUSD",1644743095911,1.45438868,2925.1,2924.6,0.00354546]
["bitfinex","ETHUSD",1644743096314,0.1708,2925.3,2924.9,0.01048319]
["bitfinex","ETHUSD",1644743096315,2.71933396,2925.0,2924.9,0.01048319]
["bitfinex","ETHUSD",1644743096515,2.71933396,2925.0,2924.0,1.08984443]
["bitfinex","ETHUSD",1644743096516,0.03144956,2924.6,2924.0,0.00354546]
["bitfinex","ETHUSD",1644743096717,1.45438868,2924.5,2924.1,0.00354546]
["bitfinex","ETHUSD",1644743096916,1.62518868,2924.5,2923.8,0.00354546]
["bitfinex","ETHUSD",1644743097162,1.45438868,2924.4,2923.8,0.00354546]
["bitfinex","ETHUSD",1644743097567,1.03330593,2924.2,2923.8,0.00354546]
["bitfinex","ETHUSD",1644743098663,1.03330593,2924.2,2923.9,0.00979363]
["bitfinex","ETHUSD",1644743099076,1.45480846,2924.1,2923.9,0.00979363]
["bitfinex","ETHUSD",1644743099272,3.6708,2924.0,2923.4,0.03918039]
["bitfinex","ETHUSD",1644743099589,1.45480846,2923.9,2923.3,0.1708]
["bitfinex","ETHUSD",1644743099771,0.171,2923.8,2923.5,0.04206334]
["bitfinex","ETHUSD",1644743100179,0.87239979,2923.7,2923.5,0.04206334]
["bitfinex","ETHUSD",1644743100812,0.171,2923.9,2923.5,0.04206334]
["bitfinex","ETHUSD",1644743101015,0.171,2924.2,2923.5,0.04206334]
["bitfinex","ETHUSD",1644743101413,0.171,2924.2,2923.0,0.04490545]
["bitfinex","ETHUSD",1644743101815,0.98395464,2924.0,2923.0,0.04490545]
["bitfinex","ETHUSD",1644743102216,0.171,2924.2,2923.5,0.01091727]
["bitfinex","ETHUSD",1644743102416,0.01091403,2924.3,2923.5,0.01091727]
["bitfinex","ETHUSD",1644743102616,3.51091403,2924.3,2923.6,0.70849491]
["bitfinex","ETHUSD",1644743102820,0.01091403,2924.3,2923.6,0.70849491]
["bitfinex","ETHUSD",1644743103018,0.01091403,2924.3,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743103218,0.86921306,2924.2,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743103419,0.86921306,2924.2,2923.8,0.01091695]
["bitfinex","ETHUSD",1644743104317,0.86921306,2924.2,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743105370,0.00667152,2924.3,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743105668,0.1708,2924.5,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743105865,0.00667141,2924.3,2923.7,0.64092649]
["bitfinex","ETHUSD",1644743106264,0.00667141,2924.3,2923.8,0.04035807]
["bitfinex","ETHUSD",1644743106865,0.03144956,2924.6,2923.8,0.04035807]
["bitfinex","ETHUSD",1644743107065,0.0109161,2924.3,2923.8,1.08521959]
["bitfinex","ETHUSD",1644743107466,0.0109161,2924.3,2923.9,3.29139451]
["bitfinex","ETHUSD",1644743107666,0.0109161,2924.3,2923.9,0.496]
["bitfinex","ETHUSD",1644743107971,0.1708,2924.5,2924.0,1.0]
["bitfinex","ETHUSD",1644743108166,0.01091621,2924.3,2924.0,0.796]
["bitfinex","ETHUSD",1644743109206,0.03144956,2924.6,2924.0,0.796]
["bitfinex","ETHUSD",1644743109408,0.01091632,2924.3,2924.0,0.796]
["bitfinex","ETHUSD",1644743110013,0.01091632,2924.3,2924.0,0.496]
["bitfinex","ETHUSD",1644743110414,0.03144956,2924.6,2924.0,0.496]
["bitfinex","ETHUSD",1644743110620,0.01091632,2924.3,2924.0,0.496]
["bitfinex","ETHUSD",1644743111617,0.1708,2924.5,2924.0,0.496]
["bitfinex","ETHUSD",1644743111817,0.01091632,2924.3,2923.9,1.0]
["bitfinex","ETHUSD",1644743112460,0.01091632,2924.3,2923.9,1.855]
["bitfinex","ETHUSD",1644743112660,0.01091632,2924.3,2924.0,0.496]
["bitfinex","ETHUSD",1644743112859,0.03144956,2924.6,2924.0,0.496]
["bitfinex","ETHUSD",1644743112860,0.03144956,2924.6,2924.0,0.9668]
["bitfinex","ETHUSD",1644743113060,0.01091621,2924.3,2924.0,0.9668]
["bitfinex","ETHUSD",1644743114059,0.03144956,2924.6,2924.0,0.9668]
["bitfinex","ETHUSD",1644743114263,0.01091632,2924.3,2924.0,0.6668]
["bitfinex","ETHUSD",1644743114665,0.01091632,2924.3,2924.0,0.67032114]
["bitfinex","ETHUSD",1644743115265,0.03144956,2924.6,2924.0,0.49952114]
["bitfinex","ETHUSD",1644743115565,0.01091632,2924.3,2924.1,0.00352114]
["bitfinex","ETHUSD",1644743116010,0.01091632,2924.3,2923.9,1.85851114]
["bitfinex","ETHUSD",1644743116211,0.01091632,2924.3,2923.9,2.32931114]
["bitfinex","ETHUSD",1644743116511,0.03144956,2924.6,2924.0,0.496]
["bitfinex","ETHUSD",1644743116711,0.01091621,2924.3,2924.1,0.00352114]
["bitfinex","ETHUSD",1644743116911,0.01091621,2924.3,2924.2,0.496]
["bitfinex","ETHUSD",1644743117309,0.01091621,2924.3,2924.2,0.796]
["bitfinex","ETHUSD",1644743117515,0.01091621,2924.3,2924.2,1.096]
["bitfinex","ETHUSD",1644743117709,0.03144956,2924.6,2924.2,1.096]
["bitfinex","ETHUSD",1644743117911,0.01091627,2924.4,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743118109,0.01091627,2924.4,2924.2,1.096]
["bitfinex","ETHUSD",1644743118911,0.03144956,2924.6,2924.2,1.096]
["bitfinex","ETHUSD",1644743119111,0.0109162,2924.4,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743119312,0.0109162,2924.4,2924.2,1.096]
["bitfinex","ETHUSD",1644743119961,0.03144956,2924.6,2924.2,1.096]
["bitfinex","ETHUSD",1644743120162,1.45468713,2924.5,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743120362,0.0109162,2924.4,2924.2,2.16944366]
["bitfinex","ETHUSD",1644743121164,0.03144956,2924.6,2924.2,2.16944366]
["bitfinex","ETHUSD",1644743121364,1.45469098,2924.5,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743121563,0.0109162,2924.4,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743122364,0.03144956,2924.6,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743122565,1.45471436,2924.5,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743122774,0.0109162,2924.4,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743123618,0.03144956,2924.6,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743123812,1.45316322,2924.5,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743124013,0.0109162,2924.4,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743124816,0.03144956,2924.6,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743125019,0.0109162,2924.4,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743126017,0.03144956,2924.6,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743126227,0.0109162,2924.4,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743127160,0.03144956,2924.6,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743127460,0.00667588,2924.4,2924.2,1.09952114]
["bitfinex","ETHUSD",1644743127858,0.00667588,2924.4,2924.2,1.62492892]
["bitfinex","ETHUSD",1644743128260,0.00667588,2924.4,2924.2,2.62492892]
["bitfinex","ETHUSD",1644743128459,0.03144956,2924.6,2924.2,2.62492892]
["bitfinex","ETHUSD",1644743128660,0.00667588,2924.4,2924.2,2.62492892]
["bitfinex","ETHUSD",1644743129261,0.00667588,2924.4,2924.2,2.32492892]
["bitfinex","ETHUSD",1644743129460,0.00667588,2924.4,2924.2,1.32492892]
["bitfinex","ETHUSD",1644743129666,0.03144956,2924.6,2924.2,2.32492892]
["bitfinex","ETHUSD",1644743129864,0.0109212,2924.4,2924.2,2.32492892]
["bitfinex","ETHUSD",1644743130267,0.0109212,2924.4,2924.2,1.82892892]
["bitfinex","ETHUSD",1644743130469,0.0109212,2924.4,2924.2,2.98380892]
["bitfinex","ETHUSD",1644743130916,0.03144956,2924.6,2924.2,2.98221013]
["bitfinex","ETHUSD",1644743131116,0.0109212,2924.4,2924.2,2.98221013]
["bitfinex","ETHUSD",1644743132119,0.03144956,2924.6,2924.2,2.98221013]
["bitfinex","ETHUSD",1644743132319,0.0109212,2924.4,2924.2,2.98221013]
["bitfinex","ETHUSD",1644743133317,0.03144956,2924.6,2924.2,2.98221013]
["bitfinex","ETHUSD",1644743133517,0.0109212,2924.4,2924.2,2.98221013]
["bitfinex","ETHUSD",1644743134321,0.0109212,2924.4,2924.3,0.496]
["bitfinex","ETHUSD",1644743134559,0.03144956,2924.6,2924.3,0.496]
["bitfinex","ETHUSD",1644743134764,0.0109212,2924.4,2924.3,1.496]
["bitfinex","ETHUSD",1644743134967,0.0109212,2924.4,2924.3,0.496]
["bitfinex","ETHUSD",1644743135263,0.0109212,2924.4,2924.3,1.496]
["bitfinex","ETHUSD",1644743135464,0.0109212,2924.4,2924.3,3.73073341]
["bitfinex","ETHUSD",1644743135667,0.03144956,2924.6,2924.3,4.7542904]
["bitfinex","ETHUSD",1644743135866,0.01092113,2924.5,2924.3,4.7542904]
["bitfinex","ETHUSD",1644743136068,0.65084056,2925.6,2924.7,1.7091]
["bitfinex","ETHUSD",1644743136266,0.65084056,2925.7,2924.9,5.0]
["bitfinex","ETHUSD",1644743136467,0.65084056,2925.9,2925.0,4.91729629]
["bitfinex","ETHUSD",1644743136672,0.65084056,2925.9,2925.0,6.21729629]
["bitfinex","ETHUSD",1644743136867,0.65084056,2925.9,2925.6,0.90856404]
["bitfinex","ETHUSD",1644743137067,0.65084056,2926.0,2925.5,0.496]
["bitfinex","ETHUSD",1644743137264,0.65084056,2926.0,2925.5,0.796]
["bitfinex","ETHUSD",1644743137465,0.65084056,2926.0,2925.5,1.096]
["bitfinex","ETHUSD",1644743138311,0.67272866,2926.1,2925.6,0.8732132]
["bitfinex","ETHUSD",1644743138911,0.67272866,2926.1,2925.6,1.8732132]
["bitfinex","ETHUSD",1644743139116,0.67272866,2926.1,2925.6,0.8732132]
["bitfinex","ETHUSD",1644743139318,0.67272866,2926.1,2925.6,1.8732132]
["bitfinex","ETHUSD",1644743139514,0.01091895,2926.0,2925.6,0.8732132]
["bitfinex","ETHUSD",1644743139717,0.01091895,2926.0,2925.6,1.8732132]
["bitfinex","ETHUSD",1644743140117,0.01091895,2926.0,2925.6,0.8732132]
["bitfinex","ETHUSD",1644743140319,0.01091895,2926.0,2925.6,1.0]
["bitfinex","ETHUSD",1644743140520,0.67272866,2926.1,2925.5,2.096]
["bitfinex","ETHUSD",1644743140718,0.67272866,2926.1,2925.5,4.37001399]
["bitfinex","ETHUSD",1644743140719,0.01091902,2925.9,2925.5,4.37001399]
["bitfinex","ETHUSD",1644743140919,0.01091902,2925.9,2925.6,3.2831485]
["bitfinex","ETHUSD",1644743141119,0.01091902,2925.9,2925.7,1.0]
["bitfinex","ETHUSD",1644743141318,0.01091902,2925.9,2925.7,1.3]
["bitfinex","ETHUSD",1644743141521,0.01091902,2925.9,2925.7,1.6]
["bitfinex","ETHUSD",1644743141719,0.0218881,2926.1,2925.7,1.6]
["bitfinex","ETHUSD",1644743141923,0.01091902,2925.9,2925.7,0.3]
["bitfinex","ETHUSD",1644743142161,0.01091902,2925.9,2925.8,1.35041]
["bitfinex","ETHUSD",1644743142364,0.01091902,2925.9,2925.8,6.20184312]
["bitfinex","ETHUSD",1644743142963,0.0218881,2926.1,2925.8,6.20184312]
["bitfinex","ETHUSD",1644743142964,0.0218881,2926.1,2925.8,2.096]
["bitfinex","ETHUSD",1644743143162,0.0218881,2926.1,2925.8,2.9504]
["bitfinex","ETHUSD",1644743143163,0.01091895,2926.0,2925.8,2.9504]
["bitfinex","ETHUSD",1644743143361,0.01091895,2926.0,2925.9,1.0]
["bitfinex","ETHUSD",1644743143562,0.01091895,2926.0,2925.9,1.496]
["bitfinex","ETHUSD",1644743143862,1.46507137,2926.0,2925.9,1.496]
["bitfinex","ETHUSD",1644743144061,1.45415242,2926.0,2925.9,0.496]
["bitfinex","ETHUSD",1644743144263,1.45415242,2926.0,2925.9,0.796]
["bitfinex","ETHUSD",1644743144666,1.45415242,2926.0,2925.9,1.496]
["bitfinex","ETHUSD",1644743144864,1.45415242,2926.0,2925.9,1.796]
["bitfinex","ETHUSD",1644743145665,1.45415242,2926.0,2925.9,0.796]
["bitfinex","ETHUSD",1644743145909,1.45415242,2926.0,2925.9,1.796]
["bitfinex","ETHUSD",1644743146109,1.45415242,2926.0,2925.9,0.796]
["bitfinex","ETHUSD",1644743146310,1.45415242,2926.0,2925.9,1.796]
["bitfinex","ETHUSD",1644743146511,1.45415242,2926.0,2925.9,0.796]
["bitfinex","ETHUSD",1644743146709,1.45415242,2926.0,2925.9,1.796]
["bitfinex","ETHUSD",1644743146912,1.45415242,2926.0,2925.9,0.796]
["bitfinex","ETHUSD",1644743147613,1.45415242,2926.0,2925.9,4.32942428]
["bitfinex","ETHUSD",1644743147815,1.45415242,2926.0,2925.9,5.32942428]
["bitfinex","ETHUSD",1644743148610,1.45415242,2926.0,2925.9,5.59166782]
["bitfinex","ETHUSD",1644743148812,1.45415242,2926.0,2925.9,5.76246782]
["bitfinex","ETHUSD",1644743149011,1.45415242,2926.0,2925.9,6.61675782]
["bitfinex","ETHUSD",1644743149864,1.45415242,2926.0,2925.9,5.76246782]
["bitfinex","ETHUSD",1644743150262,0.0218881,2926.1,2925.9,9.26246782]
["bitfinex","ETHUSD",1644743150468,0.0218881,2926.1,2926.0,1.26224354]
["bitfinex","ETHUSD",1644743150665,0.0218881,2926.1,2926.0,4.54139689]
["bitfinex","ETHUSD",1644743150868,1.4759171,2926.1,2926.0,5.03739689]
["bitfinex","ETHUSD",1644743152366,1.454029,2926.1,2926.0,1.75824354]
["bitfinex","ETHUSD",1644743152567,1.454029,2926.1,2926.0,4.02780245]
["bitfinex","ETHUSD",1644743152767,0.01089142,2926.2,2926.1,1.44187022]
["bitfinex","ETHUSD",1644743152967,1.46492719,2926.2,2926.1,1.93787022]
["bitfinex","ETHUSD",1644743153169,1.46492719,2926.2,2926.1,3.53787022]
["bitfinex","ETHUSD",1644743153612,1.45403577,2926.2,2926.1,2.35824354]
["bitfinex","ETHUSD",1644743153912,1.45403577,2926.2,2926.1,1.35824354]
["bitfinex","ETHUSD",1644743154511,1.45403577,2926.2,2926.1,2.27518997]
["bitfinex","ETHUSD",1644743154918,1.45403577,2926.2,2926.1,1.05824354]
["bitfinex","ETHUSD",1644743155118,0.01089128,2926.3,2926.1,0.56224354]
["bitfinex","ETHUSD",1644743155317,1.45403577,2926.2,2926.1,0.26224354]
["bitfinex","ETHUSD",1644743155918,1.45403577,2926.2,2926.1,1.40799384]
["bitfinex","ETHUSD",1644743156518,0.01089128,2926.3,2926.1,1.40799384]
["bitfinex","ETHUSD",1644743156721,0.01089128,2926.3,2926.2,1.05824354]
["bitfinex","ETHUSD",1644743156918,0.01089128,2926.3,2926.2,0.3]
["bitfinex","ETHUSD",1644743157161,0.01089128,2926.3,2926.1,3.21179043]
["bitfinex","ETHUSD",1644743157366,0.65084056,2927.0,2926.3,0.85427]
["bitfinex","ETHUSD",1644743157563,0.00387886,2926.9,2926.6,1.09460388]
["bitfinex","ETHUSD",1644743157959,3.70778473,2927.1,2926.6,1.09460388]
["bitfinex","ETHUSD",1644743158162,0.65084056,2927.0,2926.6,1.39460388]
["bitfinex","ETHUSD",1644743158360,0.82164056,2927.0,2926.6,0.3]
["bitfinex","ETHUSD",1644743158563,0.82164056,2927.0,2926.4,1.3]
["bitfinex","ETHUSD",1644743158862,0.01476919,2926.9,2926.4,1.6]
["bitfinex","ETHUSD",1644743159265,0.01476919,2926.9,2926.4,0.3]
["bitfinex","ETHUSD",1644743159463,1.18771466,2926.9,2926.4,0.3]
["bitfinex","ETHUSD",1644743159666,1.82766489,2926.9,2926.3,1.096]
["bitfinex","ETHUSD",1644743159870,1.82766489,2926.9,2926.3,2.096]
["bitfinex","ETHUSD",1644743160068,0.01089055,2926.8,2926.3,1.096]
["bitfinex","ETHUSD",1644743160266,0.01089055,2926.8,2926.3,2.096]
["bitfinex","ETHUSD",1644743160466,0.01089055,2926.8,2926.3,1.6]
["bitfinex","ETHUSD",1644743160667,0.01089055,2926.8,2926.3,0.6]
["bitfinex","ETHUSD",1644743160908,1.82766489,2926.9,2926.2,2.7584]
["bitfinex","ETHUSD",1644743161109,0.01089069,2926.7,2926.2,2.7584]
["bitfinex","ETHUSD",1644743161309,0.01089069,2926.7,2926.3,1.0]
["bitfinex","ETHUSD",1644743161712,0.01089069,2926.7,2926.2,1.7584]
["bitfinex","ETHUSD",1644743162008,3.70240643,2926.8,2926.2,1.7584]
["bitfinex","ETHUSD",1644743162207,3.697788,2926.8,2926.2,1.7584]
["bitfinex","ETHUSD",1644743162413,0.01089084,2926.6,2926.2,1.7584]
["bitfinex","ETHUSD",1644743163209,0.00387886,2926.7,2926.2,1.7584]
["bitfinex","ETHUSD",1644743163609,0.01089091,2926.5,2926.2,1.7584]
["bitfinex","ETHUSD",1644743164411,0.00387886,2926.7,2926.2,1.7584]
["bitfinex","ETHUSD",1644743164670,0.01089099,2926.5,2926.2,1.7584]
["bitfinex","ETHUSD",1644743165770,0.00387886,2926.7,2926.2,1.7584]
["bitfinex","ETHUSD",1644743165977,0.01089099,2926.5,2926.2,1.7584]
["bitfinex","ETHUSD",1644743166771,0.01089099,2926.5,2926.1,0.3]
["bitfinex","ETHUSD",1644743166971,0.01089099,2926.5,2926.0,1.3]
["bitfinex","ETHUSD",1644743166972,0.92726813,2926.4,2925.9,3.54708642]
["bitfinex","ETHUSD",1644743167174,0.92726813,2926.4,2925.9,0.51788642]
["bitfinex","ETHUSD",1644743167575,3.05084369,2926.3,2925.9,0.51788642]
["bitfinex","ETHUSD",1644743168311,0.01089135,2926.2,2925.9,0.51788642]
["bitfinex","ETHUSD",1644743169222,1.57810869,2926.4,2925.9,0.51788642]
["bitfinex","ETHUSD",1644743169414,0.92726813,2926.4,2925.9,0.51788642]
["bitfinex","ETHUSD",1644743169616,0.01089142,2926.2,2925.9,0.51788642]
["bitfinex","ETHUSD",1644743170419,0.92726813,2926.4,2925.9,1.37228642]
["bitfinex","ETHUSD",1644743170615,3.98895744,2926.4,2925.9,1.37228642]
["bitfinex","ETHUSD",1644743170817,0.01089142,2926.2,2925.9,1.67228642]
["bitfinex","ETHUSD",1644743171116,0.01089142,2926.2,2925.5,1.0]
["bitfinex","ETHUSD",1644743171418,0.01089142,2926.2,2925.2,1.4708]
["bitfinex","ETHUSD",1644743171419,0.86186116,2925.9,2925.2,1.4708]
["bitfinex","ETHUSD",1644743171618,3.40872093,2925.8,2925.2,1.3]
["bitfinex","ETHUSD",1644743171817,3.40872093,2925.8,2925.2,0.3]
["bitfinex","ETHUSD",1644743172080,0.86186116,2925.9,2925.2,0.3]
["bitfinex","ETHUSD",1644743172267,3.05290984,2925.8,2925.2,0.3]
["bitfinex","ETHUSD",1644743172568,3.10402633,2925.8,2925.2,0.3]
["bitfinex","ETHUSD",1644743173172,0.01089222,2925.6,2925.2,0.3]
["bitfinex","ETHUSD",1644743173571,0.01089222,2925.6,2925.1,1.11415827]
["bitfinex","ETHUSD",1644743173772,0.01089222,2925.6,2925.1,2.11415827]
["bitfinex","ETHUSD",1644743174071,3.10402633,2925.8,2925.1,2.11415827]
["bitfinex","ETHUSD",1644743174272,3.0690538,2925.8,2925.1,1.6]
["bitfinex","ETHUSD",1644743174474,0.01089244,2925.5,2925.1,1.6]
["bitfinex","ETHUSD",1644743174673,0.01089244,2925.5,2925.1,0.3]
["bitfinex","ETHUSD",1644743174872,0.01089244,2925.5,2925.1,1.0]
["bitfinex","ETHUSD",1644743175074,0.01089244,2925.5,2925.0,3.36345402]
["bitfinex","ETHUSD",1644743175273,3.13282208,2925.8,2925.1,1.0]
["bitfinex","ETHUSD",1644743175478,0.01089251,2925.4,2925.1,1.0]
["bitfinex","ETHUSD",1644743175673,0.01089251,2925.4,2925.0,3.36345402]
["bitfinex","ETHUSD",1644743175910,0.01089251,2925.4,2925.1,1.0]
["bitfinex","ETHUSD",1644743176313,0.01089251,2925.4,2925.0,3.53554531]
["bitfinex","ETHUSD",1644743176512,0.65084056,2926.0,2925.0,3.53554531]
["bitfinex","ETHUSD",1644743176717,0.01089259,2925.4,2925.1,0.1708]
["bitfinex","ETHUSD",1644743176919,1.45426768,2925.3,2925.1,1.1708]
["bitfinex","ETHUSD",1644743177917,1.46516034,2925.3,2925.1,1.0]
["bitfinex","ETHUSD",1644743178317,1.45426768,2925.2,2925.1,1.0]
["bitfinex","ETHUSD",1644743179018,1.45428606,2925.2,2925.1,1.0]
["bitfinex","ETHUSD",1644743179218,4.84828781,2925.9,2925.1,1.0]
["bitfinex","ETHUSD",1644743179219,0.01089273,2925.3,2925.1,1.0]
["bitfinex","ETHUSD",1644743179668,1.45428288,2925.2,2925.1,1.0]
["bitfinex","ETHUSD",1644743182671,0.01089273,2925.3,2925.1,1.0]
["bitfinex","ETHUSD",1644743182868,1.45428288,2925.2,2925.1,1.0]
["bitfinex","ETHUSD",1644743185018,3.5,2925.8,2925.1,1.17209129]
["bitfinex","ETHUSD",1644743185229,0.82164056,2925.9,2925.1,1.17209129]
["bitfinex","ETHUSD",1644743185230,0.01089273,2925.3,2925.1,1.66809129]
["bitfinex","ETHUSD",1644743185418,0.01089273,2925.3,2925.2,0.85446]
["bitfinex","ETHUSD",1644743185619,0.01089273,2925.3,2925.2,1.15446]
["bitfinex","ETHUSD",1644743185825,0.1708,2925.9,2925.2,1.15446]
["bitfinex","ETHUSD",1644743185826,0.1708,2925.9,2925.2,2.15446]
["bitfinex","ETHUSD",1644743186019,3.5,2926.0,2925.2,2.15446]
["bitfinex","ETHUSD",1644743186020,3.5,2926.0,2925.4,0.85445]
["bitfinex","ETHUSD",1644743186221,3.5,2926.0,2925.6,1.13119152]
["bitfinex","ETHUSD",1644743186421,3.5,2926.0,2925.6,1.73119152]
["bitfinex","ETHUSD",1644743187086,3.5,2926.0,2925.6,0.18008738]
["bitfinex","ETHUSD",1644743187273,0.65084056,2926.1,2925.6,0.18008738]
["bitfinex","ETHUSD",1644743188780,0.00663546,2926.0,2925.6,0.18008738]
["bitfinex","ETHUSD",1644743189180,0.00663546,2926.0,2925.7,0.85438]
["bitfinex","ETHUSD",1644743189381,0.00663546,2926.0,2925.7,3.03393]
["bitfinex","ETHUSD",1644743189582,0.00663546,2926.0,2925.7,3.33393]
["bitfinex","ETHUSD",1644743189781,0.65471942,2926.3,2925.8,1.3]
["bitfinex","ETHUSD",1644743189982,0.01089171,2926.0,2925.8,1.3]
["bitfinex","ETHUSD",1644743190480,0.01089171,2926.0,2925.8,1.0]
["bitfinex","ETHUSD",1644743190919,0.65471942,2926.3,2925.7,2.47955]
["bitfinex","ETHUSD",1644743190920,0.65471942,2926.3,2925.7,3.47955]
["bitfinex","ETHUSD",1644743191115,0.01089164,2926.0,2925.7,2.47955]
["bitfinex","ETHUSD",1644743191320,0.01089164,2926.0,2925.8,1.0]
["bitfinex","ETHUSD",1644743191519,0.01089164,2926.0,2925.7,3.47955]
["bitfinex","ETHUSD",1644743191721,0.01089164,2926.0,2925.7,2.47955]
["bitfinex","ETHUSD",1644743191919,0.01089164,2926.0,2925.8,1.0]
["bitfinex","ETHUSD",1644743192119,0.00387886,2926.3,2925.9,0.1708]
["bitfinex","ETHUSD",1644743192321,0.01089171,2926.0,2925.8,1.1708]
["bitfinex","ETHUSD",1644743192720,0.01089171,2926.0,2925.8,0.1708]
["bitfinex","ETHUSD",1644743192923,0.01089171,2926.0,2925.8,1.0]
["bitfinex","ETHUSD",1644743193120,0.01089171,2926.0,2925.7,3.30875]
["bitfinex","ETHUSD",1644743193321,3.67775863,2926.3,2925.8,1.0]
["bitfinex","ETHUSD",1644743193527,0.01089164,2926.0,2925.8,1.0]
["bitfinex","ETHUSD",1644743193821,0.01089164,2926.0,2925.7,0.3]
["bitfinex","ETHUSD",1644743194021,0.01089164,2926.0,2925.7,0.85449]
["bitfinex","ETHUSD",1644743194221,0.01089164,2926.0,2925.7,1.32529]
["bitfinex","ETHUSD",1644743194426,0.01089164,2926.0,2925.7,1.15449]
["bitfinex","ETHUSD",1644743194667,0.65471942,2926.3,2925.7,1.15449]
["bitfinex","ETHUSD",1644743194873,0.01089171,2926.0,2925.7,1.15449]
["bitfinex","ETHUSD",1644743195469,0.01089171,2926.0,2925.7,0.3]
["bitfinex","ETHUSD",1644743195866,0.65471942,2926.3,2925.6,0.3]
["bitfinex","ETHUSD",1644743196073,0.01089171,2926.0,2925.6,0.3]
["bitfinex","ETHUSD",1644743196767,0.01089171,2926.0,2925.4,1.7708]
["bitfinex","ETHUSD",1644743196968,3.5,2926.2,2925.4,0.4708]
["bitfinex","ETHUSD",1644743197166,0.01089178,2925.9,2925.4,1.4708]
["bitfinex","ETHUSD",1644743197366,0.88871469,2925.9,2925.4,1.4708]
["bitfinex","ETHUSD",1644743197668,0.88871469,2925.9,2925.3,1.1861]
["bitfinex","ETHUSD",1644743198314,0.87782291,2925.9,2925.3,1.1861]
["bitfinex","ETHUSD",1644743198516,0.01089208,2925.7,2925.0,1.70915]
["bitfinex","ETHUSD",1644743198826,0.01089208,2925.7,2925.0,2.70915]
["bitfinex","ETHUSD",1644743199016,0.01089208,2925.7,2925.0,3.30915]
["bitfinex","ETHUSD",1644743199316,4.37782291,2925.9,2925.0,3.30915]
["bitfinex","ETHUSD",1644743199516,0.01089244,2925.5,2925.0,3.30915]
["bitfinex","ETHUSD",1644743200121,0.01089244,2925.5,2925.0,2.30915]
["bitfinex","ETHUSD",1644743200523,4.37782291,2925.9,2925.0,2.30915]
["bitfinex","ETHUSD",1644743200721,0.0108924,2925.4,2925.0,2.30915]
["bitfinex","ETHUSD",1644743201325,0.0108924,2925.4,2925.1,0.1708]
["bitfinex","ETHUSD",1644743201721,1.52866347,2925.9,2925.1,0.1708]
["bitfinex","ETHUSD",1644743202078,0.0108924,2925.4,2925.1,0.1708]
["bitfinex","ETHUSD",1644743202465,0.0108924,2925.4,2925.1,1.02537]
["bitfinex","ETHUSD",1644743202764,0.0108924,2925.4,2925.1,2.02537]
["bitfinex","ETHUSD",1644743202964,1.52866347,2925.9,2925.1,2.02537]
["bitfinex","ETHUSD",1644743202965,0.87782291,2925.9,2925.1,2.02537]
["bitfinex","ETHUSD",1644743203266,0.0108924,2925.4,2925.1,2.02537]
["bitfinex","ETHUSD",1644743204066,1.52866347,2925.9,2925.1,2.02537]
["bitfinex","ETHUSD",1644743204266,3.07904242,2925.8,2925.1,2.02537]
["bitfinex","ETHUSD",1644743204467,0.0108924,2925.4,2925.1,2.02537]
["bitfinex","ETHUSD",1644743205172,1.45424407,2925.3,2925.1,2.02537]
["bitfinex","ETHUSD",1644743205372,1.45424407,2925.3,2925.1,1.1708]
["bitfinex","ETHUSD",1644743205676,4.5709709,2925.2,2925.1,1.1708]
["bitfinex","ETHUSD",1644743205918,4.5709709,2925.2,2925.1,0.1708]
["bitfinex","ETHUSD",1644743205919,1.45424407,2925.2,2925.1,0.1708]
["bitfinex","ETHUSD",1644743206121,1.45424407,2925.3,2925.1,0.1708]
["bitfinex","ETHUSD",1644743206718,1.45424407,2925.2,2925.1,0.1708]
["bitfinex","ETHUSD",1644743206922,1.45424407,2925.3,2925.1,0.1708]
["bitfinex","ETHUSD",1644743207117,1.45424407,2925.3,2924.8,4.73668569]
["bitfinex","ETHUSD",1644743207722,1.45424407,2925.3,2924.9,1.0]
["bitfinex","ETHUSD",1644743208019,1.45424407,2925.2,2924.8,2.66468535]
["bitfinex","ETHUSD",1644743208219,1.45424407,2925.1,2924.8,1.66468535]
["bitfinex","ETHUSD",1644743208418,0.87759791,2925.4,2924.9,1.0]
["bitfinex","ETHUSD",1644743208618,0.01089195,2925.4,2924.8,1.66468535]
["bitfinex","ETHUSD",1644743208820,1.45431823,2925.3,2924.8,2.51941535]
["bitfinex","ETHUSD",1644743209026,1.45431823,2925.3,2924.8,2.50852082]
["bitfinex","ETHUSD",1644743209220,1.45431823,2925.2,2924.9,1.0]
["bitfinex","ETHUSD",1644743209422,1.45431823,2925.1,2924.9,1.0]
["bitfinex","ETHUSD",1644743209683,0.01089206,2925.4,2924.9,1.0]
["bitfinex","ETHUSD",1644743209684,1.45431823,2925.0,2924.9,1.0]
["bitfinex","ETHUSD",1644743209880,1.45431823,2925.0,2924.8,0.01089464]
["bitfinex","ETHUSD",1644743210081,1.62511823,2925.3,2924.6,1.0]
["bitfinex","ETHUSD",1644743210279,1.62511823,2925.3,2924.5,0.3]
["bitfinex","ETHUSD",1644743210479,1.62511823,2925.3,2924.8,0.0108943]
["bitfinex","ETHUSD",1644743210480,1.10557928,2925.0,2924.8,0.0108943]
["bitfinex","ETHUSD",1644743210679,1.45431823,2924.9,2924.8,0.0108943]
["bitfinex","ETHUSD",1644743211278,1.45346187,2924.9,2924.4,1.0]
["bitfinex","ETHUSD",1644743211688,1.45346187,2924.9,2924.4,0.17209129]
["bitfinex","ETHUSD",1644743211880,4.50646553,2924.9,2924.4,1.17209129]
["bitfinex","ETHUSD",1644743212480,3.05300366,2924.9,2924.4,1.17209129]
["bitfinex","ETHUSD",1644743212680,3.05300366,2924.9,2924.5,0.01088952]
["bitfinex","ETHUSD",1644743213512,3.03607738,2924.9,2924.5,0.01088952]
["bitfinex","ETHUSD",1644743213714,3.03607738,2924.9,2924.4,1.17209129]
["bitfinex","ETHUSD",1644743213913,1.10557928,2925.0,2924.6,0.01088944]
["bitfinex","ETHUSD",1644743215020,1.10557928,2925.0,2924.3,0.60352114]
["bitfinex","ETHUSD",1644743215220,1.10557928,2925.0,2924.7,0.0108893]
["bitfinex","ETHUSD",1644743216219,1.10557928,2925.0,2924.3,0.00352114]
["bitfinex","ETHUSD",1644743216421,1.10557928,2925.0,2924.7,0.01088923]
["bitfinex","ETHUSD",1644743217262,1.10557928,2925.0,2924.3,0.00352114]
["bitfinex","ETHUSD",1644743217664,1.10557928,2925.0,2924.7,0.01088923]
["bitfinex","ETHUSD",1644743218465,1.10557928,2925.0,2924.3,0.04708458]
["bitfinex","ETHUSD",1644743218671,1.10557928,2925.0,2924.3,0.00352114]
["bitfinex","ETHUSD",1644743218970,1.10557928,2925.0,2924.7,0.01088923]
["bitfinex","ETHUSD",1644743219872,1.10557928,2925.0,2924.3,0.00352114]
["bitfinex","ETHUSD",1644743220070,1.10557928,2925.0,2924.7,0.01088923]
["bitfinex","ETHUSD",1644743220920,1.10557928,2925.0,2924.3,0.00352114]
["bitfinex","ETHUSD",1644743221121,1.10557928,2925.0,2924.7,0.01088923]
["bitfinex","ETHUSD",1644743221319,1.2491,2925.3,2924.7,0.01088923]
["bitfinex","ETHUSD",1644743222223,1.2491,2925.3,2924.3,0.00352114]
["bitfinex","ETHUSD",1644743222422,0.1708,2925.2,2924.8,0.01088938]
["bitfinex","ETHUSD",1644743223422,2.16210479,2925.3,2924.7,0.96443547]
["bitfinex","ETHUSD",1644743223423,1.2491,2925.3,2924.7,0.96443547]
["bitfinex","ETHUSD",1644743223623,0.0108868,2925.4,2924.8,0.01088938]
["bitfinex","ETHUSD",1644743224424,0.1708,2925.3,2924.8,0.01088938]
["bitfinex","ETHUSD",1644743224679,0.03266813,2924.7,2924.1,0.00352114]
["bitfinex","ETHUSD",1644743224873,0.03266813,2924.7,2924.4,0.04356336]
["bitfinex","ETHUSD",1644743225872,0.03266813,2924.7,2924.2,0.00352114]
["bitfinex","ETHUSD",1644743226090,1.18164107,2924.5,2924.4,0.01088966]
["bitfinex","ETHUSD",1644743227073,1.18164107,2924.5,2924.2,0.00352114]
["bitfinex","ETHUSD",1644743227277,1.18164107,2924.5,2924.3,0.01088981]
["bitfinex","ETHUSD",1644743228075,1.18164107,2924.5,2924.2,0.00352114]
["bitfinex","ETHUSD",1644743228515,1.18164107,2924.5,2924.3,0.01088988]
["bitfinex","ETHUSD",1644743229322,1.18164107,2924.5,2924.2,0.00352114]
["bitfinex","ETHUSD",1644743229722,1.18164107,2924.5,2924.3,0.01088988]
["bitfinex","ETHUSD",1644743230132,0.496,2924.4,2924.3,0.01088988]
["bitfinex","ETHUSD",1644743230522,0.496,2924.4,2923.4,0.00352114]
["bitfinex","ETHUSD",1644743230724,3.996,2924.4,2923.4,0.00352114]
["bitfinex","ETHUSD",1644743230924,3.996,2924.4,2924.2,0.00426813]
["bitfinex","ETHUSD",1644743231224,0.496,2924.4,2924.2,0.00426813]
["bitfinex","ETHUSD",1644743231927,4.95474181,2924.3,2924.2,0.0042682]
["bitfinex","ETHUSD",1644743232170,4.95474181,2924.3,2924.2,7e-08]
["bitfinex","ETHUSD",1644743232171,5.62154181,2924.3,2924.2,7e-08]
["bitfinex","ETHUSD",1644743232572,2.12154181,2924.3,2924.2,7e-08]
["bitfinex","ETHUSD",1644743232970,2.12154181,2924.3,2923.5,0.04206334]
["bitfinex","ETHUSD",1644743233172,1.17798302,2923.9,2923.5,0.04206334]
["bitfinex","ETHUSD",1644743233771,1.17798302,2923.9,2923.4,0.0461529]
["bitfinex","ETHUSD",1644743233973,0.496,2924.0,2923.4,0.0461529]
["bitfinex","ETHUSD",1644743234171,1.1877,2924.2,2923.4,0.0461529]
["bitfinex","ETHUSD",1644743234372,3.18810527,2924.1,2923.4,0.0461529]
["bitfinex","ETHUSD",1644743235275,1.1877,2924.2,2923.4,0.0461529]
["bitfinex","ETHUSD",1644743235473,1.1877,2924.2,2923.4,0.3461529]
["bitfinex","ETHUSD",1644743235672,1.1877,2924.2,2923.6,0.00426288]
["bitfinex","ETHUSD",1644743236118,1.1877,2924.2,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743236517,0.99659061,2924.0,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743236917,0.99659061,2924.0,2923.8,0.01089666]
["bitfinex","ETHUSD",1644743237117,1.1877,2924.2,2923.8,0.01089666]
["bitfinex","ETHUSD",1644743237517,0.171,2924.3,2923.8,0.01089666]
["bitfinex","ETHUSD",1644743237722,0.171,2924.3,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743238022,0.171,2924.3,2923.9,0.01089659]
["bitfinex","ETHUSD",1644743238217,1.00610957,2924.2,2923.9,0.01089659]
["bitfinex","ETHUSD",1644743238819,0.171,2924.3,2923.9,0.01089659]
["bitfinex","ETHUSD",1644743239018,0.171,2924.3,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743239218,2.98706976,2924.3,2923.9,0.01089651]
["bitfinex","ETHUSD",1644743239420,0.171,2924.3,2923.9,0.01089651]
["bitfinex","ETHUSD",1644743239676,1.45483703,2924.2,2923.9,0.01089651]
["bitfinex","ETHUSD",1644743240278,1.45483703,2924.2,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743240474,1.45483703,2924.2,2923.9,0.01089651]
["bitfinex","ETHUSD",1644743241476,1.45483703,2924.2,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743241675,1.24894799,2924.3,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743241976,1.45477835,2924.2,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743244026,1.45477835,2924.2,2923.8,0.0108733]
["bitfinex","ETHUSD",1644743245029,1.45477835,2924.2,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743245229,1.45477835,2924.2,2923.9,0.01087323]
["bitfinex","ETHUSD",1644743246230,1.45477835,2924.2,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743246430,1.45477835,2924.2,2923.9,0.01087316]
["bitfinex","ETHUSD",1644743246731,4.08752359,2924.2,2923.9,0.01087316]
["bitfinex","ETHUSD",1644743246930,1.45477835,2924.1,2923.9,0.01087316]
["bitfinex","ETHUSD",1644743247370,1.45477835,2924.1,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743247767,1.45477835,2924.1,2923.9,0.01087323]
["bitfinex","ETHUSD",1644743247974,1.24894799,2924.3,2923.9,0.01087323]
["bitfinex","ETHUSD",1644743248170,1.45469082,2924.2,2923.9,0.01087323]
["bitfinex","ETHUSD",1644743248567,1.45469082,2924.2,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743248768,1.07794799,2924.3,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743248968,1.45471479,2924.2,2923.9,0.01087316]
["bitfinex","ETHUSD",1644743249570,0.13819997,2924.6,2923.9,0.01087316]
["bitfinex","ETHUSD",1644743249772,0.13819997,2924.6,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743249773,1.45467468,2924.5,2923.7,0.04092649]
["bitfinex","ETHUSD",1644743249973,1.45467468,2924.5,2923.7,0.04271763]
["bitfinex","ETHUSD",1644743250175,1.45467468,2924.5,2923.9,0.01087316]
["bitfinex","ETHUSD",1644743250580,1.13514692,2924.2,2923.9,0.01087316]
["bitfinex","ETHUSD",1644743250821,1.45467468,2924.1,2923.9,0.01087316]
["bitfinex","ETHUSD",1644743251021,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743252520,1.45467468,2924.1,2923.8,0.01087273]
["bitfinex","ETHUSD",1644743253528,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743253729,1.45467468,2924.1,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743254670,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743254872,1.45467468,2924.1,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743255872,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743256071,1.45467468,2924.1,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743257071,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743257272,1.45467468,2924.1,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743258319,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743258515,1.45467468,2924.1,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743259514,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743259719,1.45467468,2924.1,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743260720,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743260923,1.45467468,2924.1,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743261919,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743262167,1.45467468,2924.1,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743263067,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743263268,1.45467468,2924.1,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743264269,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743264469,1.45467468,2924.1,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743265472,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743265672,1.45467468,2924.1,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743266716,1.45467468,2924.1,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743266915,1.45467468,2924.1,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743267821,1.3264681,2924.7,2923.7,0.03919649]
["bitfinex","ETHUSD",1644743268021,1.45469387,2924.6,2923.8,0.01087265]
["bitfinex","ETHUSD",1644743268219,1.45469387,2924.6,2923.8,0.01439379]
["bitfinex","ETHUSD",1644743268420,1.45469387,2924.6,2923.8,1.01439379]
["bitfinex","ETHUSD",1644743268821,1.11464812,2924.3,2923.9,0.3]
["bitfinex","ETHUSD",1644743269021,1.45469387,2924.2,2923.9,0.1708]
["bitfinex","ETHUSD",1644743269421,1.45469387,2924.2,2924.1,0.01087229]
["bitfinex","ETHUSD",1644743270271,1.27736813,2924.7,2923.9,0.1708]
["bitfinex","ETHUSD",1644743270272,1.45469387,2924.6,2923.9,0.1708]
["bitfinex","ETHUSD",1644743270480,1.45469387,2924.6,2924.0,0.01087236]
["bitfinex","ETHUSD",1644743271472,1.45469387,2924.6,2923.9,0.4708]
["bitfinex","ETHUSD",1644743271673,1.45469387,2924.6,2924.1,0.01087252]
["bitfinex","ETHUSD",1644743271874,2.34031829,2924.6,2924.1,0.01087252]
["bitfinex","ETHUSD",1644743272074,1.45469387,2924.5,2924.1,0.01087252]
["bitfinex","ETHUSD",1644743272573,1.45469387,2924.5,2923.9,0.7708]
["bitfinex","ETHUSD",1644743272973,1.45469387,2924.5,2924.1,0.01087252]
["bitfinex","ETHUSD",1644743273826,1.45469387,2924.5,2923.9,0.4708]
["bitfinex","ETHUSD",1644743274022,1.45360816,2924.5,2924.1,0.01087252]
["bitfinex","ETHUSD",1644743275027,1.45360816,2924.5,2923.8,0.47432114]
["bitfinex","ETHUSD",1644743275226,1.45360816,2924.5,2924.1,0.01087252]
["bitfinex","ETHUSD",1644743276226,1.45360816,2924.5,2923.8,0.17432114]
["bitfinex","ETHUSD",1644743276430,1.45360816,2924.5,2924.1,0.01087252]
["bitfinex","ETHUSD",1644743277468,1.45360816,2924.5,2923.8,0.17432114]
["bitfinex","ETHUSD",1644743277667,1.45360816,2924.5,2924.1,0.01087252]
["bitfinex","ETHUSD",1644743278671,1.45360816,2924.5,2923.8,1.77432114]
["bitfinex","ETHUSD",1644743278975,1.45360816,2924.5,2924.1,0.01087252]
["bitfinex","ETHUSD",1644743279774,1.45360816,2924.5,2924.0,1.3]
["bitfinex","ETHUSD",1644743280172,1.45360816,2924.5,2924.1,0.01087252]
["bitfinex","ETHUSD",1644743281018,1.27736813,2924.7,2924.1,1.0]
["bitfinex","ETHUSD",1644743281219,0.03266813,2924.7,2924.1,1.61087252]
["bitfinex","ETHUSD",1644743281821,1.01001001,2924.6,2924.1,1.61087252]
["bitfinex","ETHUSD",1644743282021,1.01001001,2924.6,2924.1,0.61087252]
["bitfinex","ETHUSD",1644743282222,1.01001001,2924.6,2924.1,0.3]
["bitfinex","ETHUSD",1644743282421,1.01001001,2924.6,2924.1,1.31087263]
["bitfinex","ETHUSD",1644743282622,1.01001001,2924.6,2924.1,0.61087263]
["bitfinex","ETHUSD",1644743282820,1.01001001,2924.6,2924.1,0.31087263]
["bitfinex","ETHUSD",1644743283021,1.01001001,2924.6,2924.1,0.01087263]
["bitfinex","ETHUSD",1644743283425,1.01001001,2924.6,2923.8,1.24381596]
["bitfinex","ETHUSD",1644743283426,1.01001001,2924.6,2923.8,1.20032114]
["bitfinex","ETHUSD",1644743283626,1.01001001,2924.6,2924.1,0.01087263]
["bitfinex","ETHUSD",1644743284677,1.01001001,2924.6,2923.8,2.80032114]
["bitfinex","ETHUSD",1644743284879,1.01001001,2924.6,2924.1,0.01087263]
["bitfinex","ETHUSD",1644743285377,3.2425187,2924.5,2924.1,0.01087263]
["bitfinex","ETHUSD",1644743285582,0.1708,2924.4,2924.1,0.01087263]
["bitfinex","ETHUSD",1644743285777,0.1708,2924.4,2923.8,1.20032114]
["bitfinex","ETHUSD",1644743286179,0.1708,2924.4,2924.1,0.01087252]
["bitfinex","ETHUSD",1644743286782,0.1708,2924.4,2923.8,1.20032114]
["bitfinex","ETHUSD",1644743286783,1.01111241,2924.0,2923.8,2.50032114]
["bitfinex","ETHUSD",1644743286978,1.01111241,2924.0,2923.8,1.30352114]
["bitfinex","ETHUSD",1644743287177,1.01111241,2924.0,2923.8,0.3]
["bitfinex","ETHUSD",1644743287377,1.01111241,2924.0,2923.4,1.60352114]
["bitfinex","ETHUSD",1644743287777,1.01111241,2924.0,2923.6,0.85505]
["bitfinex","ETHUSD",1644743287981,1.01111241,2924.0,2923.7,0.3]
["bitfinex","ETHUSD",1644743288316,1.01111241,2924.0,2923.7,0.6]
["bitfinex","ETHUSD",1644743289724,1.01111241,2924.0,2923.7,0.6108728]
["bitfinex","ETHUSD",1644743290622,3.0630303,2923.9,2923.6,0.85857114]
["bitfinex","ETHUSD",1644743290821,1.01111241,2924.0,2923.7,0.0108728]
["bitfinex","ETHUSD",1644743291021,3.05320279,2923.9,2923.7,0.0108728]
["bitfinex","ETHUSD",1644743291623,1.01111241,2924.0,2923.7,0.0108728]
["bitfinex","ETHUSD",1644743291832,1.01111241,2924.0,2923.5,0.04033334]
["bitfinex","ETHUSD",1644743292082,1.01111241,2924.0,2923.7,0.01087287]
["bitfinex","ETHUSD",1644743292676,0.02174504,2924.0,2923.7,0.01087287]
["bitfinex","ETHUSD",1644743292976,0.02174504,2924.0,2923.6,0.85506]
["bitfinex","ETHUSD",1644743293176,0.02174504,2924.0,2923.7,0.0108728]
["bitfinex","ETHUSD",1644743294178,1.45478046,2923.9,2923.6,0.85858114]
["bitfinex","ETHUSD",1644743294382,1.45478046,2923.9,2923.6,0.00352114]
["bitfinex","ETHUSD",1644743294679,1.45478046,2923.9,2923.7,0.0108728]
["bitfinex","ETHUSD",1644743295479,1.45478046,2923.9,2923.5,0.04033334]
["bitfinex","ETHUSD",1644743295679,1.45478046,2923.9,2923.7,0.01087287]
["bitfinex","ETHUSD",1644743296721,1.45478046,2923.9,2923.6,0.00352114]
["bitfinex","ETHUSD",1644743296925,1.45478046,2923.9,2923.7,0.01087287]
["bitfinex","ETHUSD",1644743297920,1.45478046,2923.9,2923.6,0.00352114]
["bitfinex","ETHUSD",1644743298121,1.45478046,2923.9,2923.7,0.01087287]
["bitfinex","ETHUSD",1644743299122,1.45478046,2923.9,2923.6,0.00352114]
["bitfinex","ETHUSD",1644743299322,1.45478046,2923.9,2923.7,0.01087287]
["bitfinex","ETHUSD",1644743300273,1.45478046,2923.9,2923.6,0.00352114]
["bitfinex","ETHUSD",1644743300274,1.06127228,2923.7,2923.6,0.00352114]
["bitfinex","ETHUSD",1644743300474,1.06127228,2923.7,2923.5,0.04033334]
["bitfinex","ETHUSD",1644743300475,2.51605274,2923.7,2923.5,0.04033334]
["bitfinex","ETHUSD",1644743300673,1.06127228,2923.7,2923.5,0.04033334]
["bitfinex","ETHUSD",1644743301678,1.06127228,2923.7,2923.5,0.0512065]
["bitfinex","ETHUSD",1644743301875,1.45491429,2923.6,2923.5,0.0512065]
["bitfinex","ETHUSD",1644743302080,0.02174504,2924.0,2923.5,0.0512065]
["bitfinex","ETHUSD",1644743302273,1.45488956,2923.9,2923.5,0.0512065]
["bitfinex","ETHUSD",1644743302677,1.45488956,2923.9,2923.5,0.04033334]
["bitfinex","ETHUSD",1644743302876,1.45488956,2923.9,2923.6,0.01087301]
["bitfinex","ETHUSD",1644743304023,1.45488956,2923.9,2923.6,0.01087294]
["bitfinex","ETHUSD",1644743305024,1.45488956,2923.9,2923.5,0.04033334]
["bitfinex","ETHUSD",1644743305226,1.45488956,2923.9,2923.6,0.01087294]
["bitfinex","ETHUSD",1644743306227,1.45488956,2923.9,2923.5,0.04033334]
["bitfinex","ETHUSD",1644743306426,1.45488956,2923.9,2923.6,0.01087294]
["bitfinex","ETHUSD",1644743307469,1.45488956,2923.9,2923.5,0.04033334]
["bitfinex","ETHUSD",1644743307669,1.45488956,2923.9,2923.6,0.01087294]
["bitfinex","ETHUSD",1644743308577,1.45488956,2923.9,2923.5,0.04033334]
["bitfinex","ETHUSD",1644743308874,1.45488956,2923.9,2923.6,0.01087294]
["bitfinex","ETHUSD",1644743309474,1.45488956,2923.9,2923.6,0.01439408]
["bitfinex","ETHUSD",1644743309679,0.02174504,2924.0,2923.6,0.86945408]
["bitfinex","ETHUSD",1644743309883,0.02174504,2924.0,2923.7,0.3]
["bitfinex","ETHUSD",1644743310078,0.02174504,2924.0,2923.7,0.6]
["bitfinex","ETHUSD",1644743310677,0.02022212,2924.0,2923.7,0.6]
["bitfinex","ETHUSD",1644743311321,0.02022212,2924.0,2923.7,0.6108728]
["bitfinex","ETHUSD",1644743312123,0.02022212,2924.0,2923.7,0.3108728]
["bitfinex","ETHUSD",1644743312324,0.02022212,2924.0,2923.6,0.00352114]
["bitfinex","ETHUSD",1644743312528,0.02022212,2924.0,2923.7,0.0108728]
["bitfinex","ETHUSD",1644743312925,1.45482078,2923.9,2923.7,0.0108728]
["bitfinex","ETHUSD",1644743313426,1.45482078,2923.9,2923.6,0.00352114]
["bitfinex","ETHUSD",1644743313627,1.45482078,2923.9,2923.7,0.01087287]
["bitfinex","ETHUSD",1644743314680,1.45482078,2923.9,2923.6,0.00352114]
["bitfinex","ETHUSD",1644743314879,1.45482078,2923.9,2923.7,0.01087287]
["bitfinex","ETHUSD",1644743315476,2.75557654,2923.8,2923.7,0.01087287]
["bitfinex","ETHUSD",1644743315676,1.45482078,2923.8,2923.7,0.01087287]
["bitfinex","ETHUSD",1644743315876,0.02022212,2924.0,2923.6,3.50352114]
["bitfinex","ETHUSD",1644743315877,1.45482078,2923.9,2923.6,3.50352114]
["bitfinex","ETHUSD",1644743316076,1.45482078,2923.9,2923.6,0.31439408]
["bitfinex","ETHUSD",1644743316276,1.45482078,2923.9,2923.6,0.01439408]
["bitfinex","ETHUSD",1644743317076,1.45482078,2923.9,2923.6,0.00352114]
["bitfinex","ETHUSD",1644743317275,1.45482078,2923.9,2923.6,0.01439408]
["bitfinex","ETHUSD",1644743317475,2.30624484,2923.9,2923.6,0.01439408]
["bitfinex","ETHUSD",1644743317680,1.45482078,2923.8,2923.6,0.01439408]
["bitfinex","ETHUSD",1644743318177,1.45482078,2923.8,2923.6,0.00352114]
["bitfinex","ETHUSD",1644743318423,1.45482078,2923.8,2923.6,0.01087301]
["bitfinex","ETHUSD",1644743319524,1.45482078,2923.8,2923.4,0.00352114]
["bitfinex","ETHUSD",1644743319726,1.45482078,2923.8,2923.6,0.01087301]
["bitfinex","ETHUSD",1644743320729,1.45482078,2923.8,2923.5,0.85509]
["bitfinex","ETHUSD",1644743320927,1.45482078,2923.8,2923.6,0.01087301]
["bitfinex","ETHUSD",1644743321131,1.45482078,2923.7,2923.6,0.01087301]
["bitfinex","ETHUSD",1644743321331,1.45482078,2923.9,2923.6,0.01439415]
["bitfinex","ETHUSD",1644743321531,1.45482078,2923.8,2923.6,0.01439415]
["bitfinex","ETHUSD",1644743321733,1.45482078,2923.7,2923.6,0.01439415]
["bitfinex","ETHUSD",1644743321931,1.45482078,2923.7,2923.5,0.85509]
["bitfinex","ETHUSD",1644743322174,0.02022212,2924.0,2923.6,0.01087301]
["bitfinex","ETHUSD",1644743322373,1.45486334,2923.9,2923.6,0.01439415]
["bitfinex","ETHUSD",1644743322575,1.45486334,2923.9,2923.6,0.01087301]
["bitfinex","ETHUSD",1644743322877,1.45486334,2923.9,2923.6,0.01431822]
["bitfinex","ETHUSD",1644743323073,1.45486334,2923.9,2923.6,0.00344521]
["bitfinex","ETHUSD",1644743323273,1.45486334,2923.9,2923.6,0.01431815]
["bitfinex","ETHUSD",1644743324376,1.45486334,2923.9,2923.6,0.00344521]
["bitfinex","ETHUSD",1644743324577,1.45486334,2923.9,2923.6,0.01431815]
["bitfinex","ETHUSD",1644743325383,1.45486334,2923.9,2923.6,0.00344521]
["bitfinex","ETHUSD",1644743325819,1.45486334,2923.9,2923.6,0.01431815]
["bitfinex","ETHUSD",1644743326624,1.45486334,2923.9,2923.6,0.00344521]
["bitfinex","ETHUSD",1644743327024,1.45486334,2923.9,2923.6,0.01431815]
["bitfinex","ETHUSD",1644743328235,2.35696334,2923.9,2923.6,0.01431815]
["bitfinex","ETHUSD",1644743328429,1.45486334,2923.8,2923.6,0.01431815]
["bitfinex","ETHUSD",1644743328829,1.45486334,2923.7,2923.6,0.01087294]
["bitfinex","ETHUSD",1644743329031,1.45486334,2923.9,2923.3,0.30344521]
["bitfinex","ETHUSD",1644743329229,1.45486334,2923.9,2923.3,0.00344521]
["bitfinex","ETHUSD",1644743329428,1.45486334,2923.9,2923.4,0.04090176]
["bitfinex","ETHUSD",1644743329875,1.45486334,2923.9,2923.4,0.34090176]
["bitfinex","ETHUSD",1644743330073,1.45486334,2923.9,2923.5,0.00344521]
["bitfinex","ETHUSD",1644743330274,1.45486334,2923.9,2923.5,0.04377855]
["bitfinex","ETHUSD",1644743330478,1.45486334,2923.9,2923.5,0.05464694]
["bitfinex","ETHUSD",1644743330677,0.92719559,2923.6,2923.5,0.05464694]
["bitfinex","ETHUSD",1644743330874,2.38205893,2923.6,2923.5,0.05464694]
["bitfinex","ETHUSD",1644743331175,1.38206647,2923.6,2923.5,0.05377503]
["bitfinex","ETHUSD",1644743331373,1.03052098,2923.8,2923.5,0.04290664]
["bitfinex","ETHUSD",1644743331975,1.52652098,2923.8,2923.5,0.04290664]
["bitfinex","ETHUSD",1644743332474,1.52652098,2923.8,2923.5,0.04033334]
["bitfinex","ETHUSD",1644743333725,1.52652098,2923.8,2922.8,1.09149908]
["bitfinex","ETHUSD",1644743333726,4.15,2923.6,2922.8,1.09149908]
["bitfinex","ETHUSD",1644743333930,4.15,2923.6,2921.7,0.11386993]
["bitfinex","ETHUSD",1644743333931,5.0,2923.1,2921.7,0.11386993]
["bitfinex","ETHUSD",1644743334128,5.0,2923.1,2921.5,7.10182913]
["bitfinex","ETHUSD",1644743334129,3.996,2923.0,2921.5,6.9234]
["bitfinex","ETHUSD",1644743334326,3.996,2923.0,2921.6,0.25]
["bitfinex","ETHUSD",1644743334327,5.3244,2923.0,2921.6,0.25]
["bitfinex","ETHUSD",1644743334529,1.10550766,2922.9,2921.6,0.25]
["bitfinex","ETHUSD",1644743334829,1.0880644,2921.8,2921.0,0.85579]
["bitfinex","ETHUSD",1644743335023,1.0880644,2921.8,2921.0,0.76545666]
["bitfinex","ETHUSD",1644743335224,3.5,2922.3,2921.0,0.76545666]
["bitfinex","ETHUSD",1644743335426,3.5,2922.3,2922.1,0.01084584]
["bitfinex","ETHUSD",1644743335427,3.6711,2922.3,2922.1,0.01084584]
["bitfinex","ETHUSD",1644743335632,3.6711,2922.3,2921.7,0.04338989]
["bitfinex","ETHUSD",1644743335633,0.02169168,2922.0,2921.7,0.04338989]
["bitfinex","ETHUSD",1644743336329,0.02169168,2922.0,2921.2,1.22424547]
["bitfinex","ETHUSD",1644743336527,1.46698335,2922.4,2921.2,1.22424547]
["bitfinex","ETHUSD",1644743336528,3.5,2922.6,2921.3,5.00571]
["bitfinex","ETHUSD",1644743336730,1.30435415,2923.5,2921.5,5.0]
["bitfinex","ETHUSD",1644743336731,1.3545,2923.1,2921.5,5.0]
["bitfinex","ETHUSD",1644743336931,3.0653,2923.2,2921.5,5.0]
["bitfinex","ETHUSD",1644743336932,3.5,2923.2,2921.5,5.0]
["bitfinex","ETHUSD",1644743337180,3.5,2923.0,2921.6,0.66809129]
["bitfinex","ETHUSD",1644743337378,3.5,2923.2,2921.6,2.67886129]
["bitfinex","ETHUSD",1644743337578,3.5,2923.2,2922.3,0.88099242]
["bitfinex","ETHUSD",1644743337781,3.50664941,2923.2,2922.4,0.85538]
["bitfinex","ETHUSD",1644743337979,0.00664941,2923.2,2922.4,0.85538]
["bitfinex","ETHUSD",1644743338180,0.00664941,2923.2,2922.5,0.3]
["bitfinex","ETHUSD",1644743338385,0.00664941,2923.2,2922.5,2.01048]
["bitfinex","ETHUSD",1644743338579,0.00664941,2923.2,2922.6,0.17209129]
["bitfinex","ETHUSD",1644743338780,3.5,2923.6,2922.8,0.87468632]
["bitfinex","ETHUSD",1644743339084,0.00665127,2923.2,2922.8,1.67068632]
["bitfinex","ETHUSD",1644743339283,0.00665127,2923.2,2922.8,1.84277761]
["bitfinex","ETHUSD",1644743339885,0.171,2923.9,2922.8,2.69799761]
["bitfinex","ETHUSD",1644743340082,3.11123335,2924.0,2922.9,3.90261971]
["bitfinex","ETHUSD",1644743340083,0.01083834,2923.2,2922.9,3.90261971]
["bitfinex","ETHUSD",1644743340280,0.01083834,2923.2,2923.0,1.496]
["bitfinex","ETHUSD",1644743340479,0.01083834,2923.2,2923.1,0.171]
["bitfinex","ETHUSD",1644743340679,0.01083834,2923.2,2923.1,0.83909129]
["bitfinex","ETHUSD",1644743340937,0.01083834,2923.2,2923.1,2.54912129]
["bitfinex","ETHUSD",1644743341132,0.02022212,2924.0,2923.1,2.54912129]
["bitfinex","ETHUSD",1644743341133,0.02022212,2924.0,2923.3,1.06606358]
["bitfinex","ETHUSD",1644743341432,0.02022212,2924.0,2923.5,0.85504]
["bitfinex","ETHUSD",1644743341632,0.02022212,2924.0,2923.5,1.35104]
["bitfinex","ETHUSD",1644743341833,0.02022212,2924.0,2923.6,0.3]
["bitfinex","ETHUSD",1644743342435,0.02022212,2924.0,2923.7,0.496]
["bitfinex","ETHUSD",1644743342634,0.01083756,2923.9,2923.7,0.796]
["bitfinex","ETHUSD",1644743343439,0.02022212,2924.0,2923.7,0.796]
["bitfinex","ETHUSD",1644743343637,0.01083756,2923.9,2923.7,0.796]
["bitfinex","ETHUSD",1644743344680,0.02022212,2924.0,2923.7,0.796]
["bitfinex","ETHUSD",1644743344884,0.01083756,2923.9,2923.7,0.796]
["bitfinex","ETHUSD",1644743345879,0.02022212,2924.0,2923.7,0.796]
["bitfinex","ETHUSD",1644743346088,0.01083756,2923.9,2923.7,0.796]
["bitfinex","ETHUSD",1644743346481,0.171,2924.5,2923.7,0.796]
["bitfinex","ETHUSD",1644743347882,0.82184056,2924.5,2923.7,0.796]
["bitfinex","ETHUSD",1644743348323,0.171,2924.5,2923.7,0.796]
["bitfinex","ETHUSD",1644743348729,3.80176945,2924.5,2923.7,0.496]
["bitfinex","ETHUSD",1644743348925,0.65084056,2924.4,2923.7,0.796]
["bitfinex","ETHUSD",1644743349125,0.65084056,2924.4,2923.7,0.496]
["bitfinex","ETHUSD",1644743349327,0.65084056,2924.4,2923.7,0.796]
["bitfinex","ETHUSD",1644743349734,0.0108372,2924.2,2923.7,0.796]
["bitfinex","ETHUSD",1644743350733,0.171,2924.3,2923.7,0.796]
["bitfinex","ETHUSD",1644743350934,0.01083734,2924.1,2923.7,0.796]
["bitfinex","ETHUSD",1644743351135,1.45505681,2924.0,2923.7,0.796]
["bitfinex","ETHUSD",1644743351733,1.45505681,2924.0,2923.7,0.3]
["bitfinex","ETHUSD",1644743352174,1.45505681,2923.9,2923.4,2.09940117]
["bitfinex","ETHUSD",1644743352377,1.45505681,2923.9,2923.5,0.85506]
["bitfinex","ETHUSD",1644743352576,1.45505681,2923.9,2923.5,4.11955793]
["bitfinex","ETHUSD",1644743353377,1.45505681,2923.8,2923.5,4.29164922]
["bitfinex","ETHUSD",1644743353576,0.01083696,2924.0,2923.5,4.29164922]
["bitfinex","ETHUSD",1644743353779,1.4549765,2923.9,2923.5,4.29164922]
["bitfinex","ETHUSD",1644743354386,1.4549765,2924.4,2923.5,4.29164922]
["bitfinex","ETHUSD",1644743354581,0.01083696,2924.0,2923.5,4.29164922]
["bitfinex","ETHUSD",1644743354783,1.4549765,2923.9,2923.6,1.3]
["bitfinex","ETHUSD",1644743354983,0.01083696,2924.0,2923.9,0.85488]
["bitfinex","ETHUSD",1644743355184,0.01083696,2924.0,2923.9,1.15488]
["bitfinex","ETHUSD",1644743355383,1.45488871,2924.0,2923.9,1.15488]
["bitfinex","ETHUSD",1644743355584,4.65634056,2924.7,2923.9,0.75789629]
["bitfinex","ETHUSD",1644743355827,0.01083734,2924.1,2923.9,1.92930122]
["bitfinex","ETHUSD",1644743356028,0.01083734,2924.1,2923.9,0.3]
["bitfinex","ETHUSD",1644743356029,1.45487623,2924.0,2923.9,0.3]
["bitfinex","ETHUSD",1644743356226,1.45487623,2924.0,2923.8,2.50583]
["bitfinex","ETHUSD",1644743356827,0.01083742,2924.0,2923.8,2.50583]
["bitfinex","ETHUSD",1644743357028,0.01083742,2924.0,2923.8,2.80583]
["bitfinex","ETHUSD",1644743357427,0.01083742,2924.0,2923.9,0.98585323]
["bitfinex","ETHUSD",1644743357827,0.01083742,2924.0,2923.9,1.98585323]
["bitfinex","ETHUSD",1644743357828,1.45487859,2924.0,2923.9,1.98585323]
["bitfinex","ETHUSD",1644743358228,0.82184056,2924.7,2923.9,1.98585323]
["bitfinex","ETHUSD",1644743358229,0.01083734,2924.1,2923.9,1.0]
["bitfinex","ETHUSD",1644743358426,1.45487859,2924.0,2923.9,1.0]
["bitfinex","ETHUSD",1644743359237,2.10571915,2924.7,2923.9,1.0]
["bitfinex","ETHUSD",1644743359433,0.01083734,2924.1,2923.9,1.0]
["bitfinex","ETHUSD",1644743359681,1.45487859,2924.0,2923.9,1.0]
["bitfinex","ETHUSD",1644743360583,0.01083734,2924.1,2923.9,1.0]
["bitfinex","ETHUSD",1644743360782,0.01083734,2924.1,2923.9,4.26339285]
["bitfinex","ETHUSD",1644743360783,1.45487859,2924.0,2923.9,4.26339285]
["bitfinex","ETHUSD",1644743361983,1.45487859,2924.0,2923.9,1.0]
["bitfinex","ETHUSD",1644743362383,1.45487859,2924.0,2923.8,1.096]
["bitfinex","ETHUSD",1644743362784,1.45487859,2924.0,2923.8,0.3]
["bitfinex","ETHUSD",1644743362984,1.45487859,2923.9,2923.7,0.171]
["bitfinex","ETHUSD",1644743364030,1.45487859,2923.8,2923.5,0.496]
["bitfinex","ETHUSD",1644743364229,1.45487859,2923.7,2923.5,0.496]
["bitfinex","ETHUSD",1644743364433,0.01083719,2924.0,2923.5,0.496]
["bitfinex","ETHUSD",1644743364633,1.45503002,2923.9,2923.5,0.496]
["bitfinex","ETHUSD",1644743365233,1.45503002,2923.8,2923.5,0.796]
["bitfinex","ETHUSD",1644743365433,1.45503002,2923.7,2923.5,0.796]
["bitfinex","ETHUSD",1644743365633,0.01083696,2924.0,2923.6,0.3]
["bitfinex","ETHUSD",1644743365835,1.45501165,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644743366438,1.45501165,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1644743366635,1.45501165,2923.7,2923.6,0.3]
["bitfinex","ETHUSD",1644743367284,1.45501165,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644743367483,1.45501165,2923.9,2923.6,1.2664564]
["bitfinex","ETHUSD",1644743367680,0.00664744,2924.0,2923.6,1.2664564]
["bitfinex","ETHUSD",1644743367881,1.45490468,2923.9,2923.6,2.2664564]
["bitfinex","ETHUSD",1644743368083,1.45490468,2923.9,2923.6,1.2664564]
["bitfinex","ETHUSD",1644743368282,1.45490468,2923.9,2923.6,2.2664564]
["bitfinex","ETHUSD",1644743368684,1.45490468,2923.9,2923.6,2.43854769]
["bitfinex","ETHUSD",1644743368884,0.00664767,2924.0,2923.6,2.60954769]
["bitfinex","ETHUSD",1644743369086,1.45494278,2923.9,2923.6,2.43854769]
["bitfinex","ETHUSD",1644743369885,1.45494278,2923.9,2923.6,1.47209129]
["bitfinex","ETHUSD",1644743370087,0.00664767,2924.0,2923.6,1.47209129]
["bitfinex","ETHUSD",1644743370290,1.45494278,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743370488,1.45494278,2923.9,2923.6,1.47209129]
["bitfinex","ETHUSD",1644743370932,1.45494278,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743371336,0.0108421,2924.0,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743371536,1.45492774,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743372538,3.21523194,2924.4,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743372539,1.45492774,2923.8,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743372737,0.0108421,2924.0,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743372939,1.4549563,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743373937,0.00664767,2924.0,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743374138,1.45493153,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743374778,1.45493153,2923.8,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743374985,0.00664767,2924.0,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743375180,1.45495959,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743375979,3.34642546,2924.4,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743376179,0.01084712,2924.0,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743376381,1.45494386,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743377282,1.45494386,2923.8,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743377485,0.01084712,2924.0,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743377683,1.45497694,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743378426,1.45497694,2923.8,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743378634,1.45497694,2923.7,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743379132,0.01084712,2924.0,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743379336,1.45498305,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743379731,1.45498305,2923.8,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743379932,1.45498305,2923.7,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743380330,1.45498305,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743380531,1.45498305,2923.8,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743380932,1.45498305,2923.7,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743381333,1.45498305,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743381532,1.45498305,2923.8,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743381732,1.45498305,2923.7,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743382177,0.010847,2924.0,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743382379,1.45498305,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743383381,1.45498305,2923.8,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743383582,1.45498305,2923.7,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743383781,1.45498305,2923.9,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743384584,1.45498305,2923.8,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743384784,1.45498305,2923.7,2923.6,0.47209129]
["bitfinex","ETHUSD",1644743384982,1.45498305,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644743385836,1.45498305,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1644743386027,1.45498305,2923.7,2923.6,0.3]
["bitfinex","ETHUSD",1644743386427,1.45498305,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644743386830,1.45498305,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1644743387029,1.45498305,2923.7,2923.6,0.3]
["bitfinex","ETHUSD",1644743387430,1.45498305,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644743388130,0.65084056,2924.1,2923.6,0.3]
["bitfinex","ETHUSD",1644743388131,1.45498305,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1644743388331,1.45498305,2923.7,2923.6,0.3]
["bitfinex","ETHUSD",1644743388834,1.45498305,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644743389037,0.65084056,2924.1,2923.6,0.3]
["bitfinex","ETHUSD",1644743389038,1.45498305,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1644743389235,1.45498305,2923.7,2923.6,0.3]
["bitfinex","ETHUSD",1644743389682,1.45498305,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644743389881,1.45498305,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1644743390087,0.01084689,2924.0,2923.6,0.3]
["bitfinex","ETHUSD",1644743390088,0.01084689,2924.0,2923.7,0.66809129]
["bitfinex","ETHUSD",1644743390386,1.04297662,2924.6,2923.9,6.204]
["bitfinex","ETHUSD",1644743390387,0.00384169,2924.6,2923.9,6.204]
["bitfinex","ETHUSD",1644743390588,3.5,2924.6,2924.0,2.0]
["bitfinex","ETHUSD",1644743390780,0.00384169,2924.6,2924.1,0.496]
["bitfinex","ETHUSD",1644743390985,0.00384169,2924.6,2924.2,0.96222924]
["bitfinex","ETHUSD",1644743391184,0.00384169,2924.6,2924.3,0.496]
["bitfinex","ETHUSD",1644743391382,0.65084056,2924.7,2924.3,0.496]
["bitfinex","ETHUSD",1644743391383,0.65084056,2924.7,2924.3,1.496]
["bitfinex","ETHUSD",1644743391683,0.00384169,2924.6,2924.3,1.496]
["bitfinex","ETHUSD",1644743391883,0.65084056,2924.7,2924.3,1.496]
["bitfinex","ETHUSD",1644743392083,0.00384169,2924.6,2924.3,1.496]
["bitfinex","ETHUSD",1644743392286,0.65468225,2924.8,2924.3,1.496]
["bitfinex","ETHUSD",1644743392485,0.00384169,2924.6,2924.3,1.496]
["bitfinex","ETHUSD",1644743392684,0.65084056,2924.8,2924.4,0.85468]
["bitfinex","ETHUSD",1644743392685,0.65468225,2924.8,2924.4,0.85468]
["bitfinex","ETHUSD",1644743392885,0.65084056,2924.8,2924.6,0.85468]
["bitfinex","ETHUSD",1644743393091,0.65084056,2924.8,2924.6,1.35068]
["bitfinex","ETHUSD",1644743393931,0.65084056,2924.8,2924.7,1.1788025]
["bitfinex","ETHUSD",1644743394132,0.00664299,2924.8,2924.7,1.1788025]
["bitfinex","ETHUSD",1644743394432,0.00664299,2924.8,2924.7,2.7788025]
["bitfinex","ETHUSD",1644743394636,0.00664299,2924.8,2924.7,1.7788025]
["bitfinex","ETHUSD",1644743394834,0.00664299,2924.8,2924.7,2.7788025]
["bitfinex","ETHUSD",1644743395036,0.65084056,2925.0,2924.7,1.7788025]
["bitfinex","ETHUSD",1644743395237,0.65084056,2925.0,2924.8,1.0]
["bitfinex","ETHUSD",1644743395439,0.01084623,2924.9,2924.8,1.496]
["bitfinex","ETHUSD",1644743395640,0.01084623,2924.9,2924.8,0.496]
["bitfinex","ETHUSD",1644743395836,0.01084623,2924.9,2924.8,1.496]
["bitfinex","ETHUSD",1644743396039,0.01084623,2924.9,2924.8,0.496]
["bitfinex","ETHUSD",1644743396238,0.65468225,2925.1,2924.8,1.496]
["bitfinex","ETHUSD",1644743396440,0.65084056,2925.1,2924.8,1.496]
["bitfinex","ETHUSD",1644743396738,0.01084609,2925.0,2924.8,1.496]
["bitfinex","ETHUSD",1644743396940,0.01084609,2925.0,2924.8,0.496]
["bitfinex","ETHUSD",1644743397183,0.01084609,2925.0,2924.8,1.496]
["bitfinex","ETHUSD",1644743397583,0.65084056,2925.1,2924.8,1.496]
["bitfinex","ETHUSD",1644743397783,0.01084602,2925.0,2924.8,1.496]
["bitfinex","ETHUSD",1644743398189,0.01084602,2925.0,2924.8,2.35062]
["bitfinex","ETHUSD",1644743398786,0.00384169,2925.3,2924.8,2.35062]
["bitfinex","ETHUSD",1644743398985,0.01084602,2925.0,2924.8,2.35062]
["bitfinex","ETHUSD",1644743399585,0.01084602,2925.0,2924.8,4.61399926]
["bitfinex","ETHUSD",1644743399788,0.01084602,2925.0,2924.8,2.35062]
["bitfinex","ETHUSD",1644743399986,0.00384169,2925.3,2924.8,2.35062]
["bitfinex","ETHUSD",1644743400187,0.65084056,2925.7,2924.8,3.37022]
["bitfinex","ETHUSD",1644743400188,0.01084602,2925.0,2924.8,3.37022]
["bitfinex","ETHUSD",1644743400386,0.01084602,2925.0,2924.8,3.54231129]
["bitfinex","ETHUSD",1644743400589,0.01084602,2925.0,2924.9,5.0]
["bitfinex","ETHUSD",1644743400842,0.00384169,2925.7,2925.0,4.0]
["bitfinex","ETHUSD",1644743401033,0.00384169,2925.9,2925.2,3.41764]
["bitfinex","ETHUSD",1644743401232,0.00384169,2925.9,2925.8,1.0425706]
["bitfinex","ETHUSD",1644743401432,0.65084056,2926.0,2925.8,1.0425706]
["bitfinex","ETHUSD",1644743401632,0.65084056,2926.0,2925.8,1.6425706]
["bitfinex","ETHUSD",1644743402034,0.82548225,2926.1,2925.8,0.6]
["bitfinex","ETHUSD",1644743402232,0.82548225,2926.1,2925.8,0.3]
["bitfinex","ETHUSD",1644743402432,0.82548225,2926.1,2925.5,1.096]
["bitfinex","ETHUSD",1644743402633,0.00663485,2926.0,2925.5,0.796]
["bitfinex","ETHUSD",1644743402832,0.00663485,2926.0,2925.5,1.096]
["bitfinex","ETHUSD",1644743403233,0.65747541,2926.0,2925.5,1.096]
["bitfinex","ETHUSD",1644743403537,0.00384169,2926.1,2925.5,1.096]
["bitfinex","ETHUSD",1644743403538,0.65468225,2926.1,2925.5,1.096]
["bitfinex","ETHUSD",1644743403732,0.01084982,2925.9,2925.5,1.096]
["bitfinex","ETHUSD",1644743403932,0.01469151,2925.9,2925.5,1.096]
["bitfinex","ETHUSD",1644743404788,0.00384169,2925.9,2925.5,1.096]
["bitfinex","ETHUSD",1644743404988,0.01084989,2925.8,2925.5,1.096]
["bitfinex","ETHUSD",1644743405888,0.00384169,2925.9,2925.5,1.096]
["bitfinex","ETHUSD",1644743406092,0.65084056,2926.0,2925.5,1.096]
["bitfinex","ETHUSD",1644743406093,0.01084996,2925.8,2925.5,1.096]
["bitfinex","ETHUSD",1644743406491,0.01084996,2925.8,2924.9,0.746]
["bitfinex","ETHUSD",1644743406694,0.01469165,2925.8,2924.9,0.746]
["bitfinex","ETHUSD",1644743406890,0.66553221,2925.8,2924.9,0.25]
["bitfinex","ETHUSD",1644743407095,4.47881877,2925.7,2924.5,0.6668]
["bitfinex","ETHUSD",1644743407289,4.47881877,2925.7,2924.9,0.88359608]
["bitfinex","ETHUSD",1644743407290,0.00384169,2925.6,2924.9,0.88359608]
["bitfinex","ETHUSD",1644743407489,0.01085039,2925.5,2924.9,0.88359608]
["bitfinex","ETHUSD",1644743407689,0.01085039,2925.5,2924.9,1.18359608]
["bitfinex","ETHUSD",1644743407889,0.01085039,2925.5,2924.9,1.48359608]
["bitfinex","ETHUSD",1644743408334,0.00384169,2925.6,2924.9,1.48359608]
["bitfinex","ETHUSD",1644743408531,0.01085061,2925.3,2924.9,1.48359608]
["bitfinex","ETHUSD",1644743409429,0.17464169,2925.6,2924.9,1.48359608]
["bitfinex","ETHUSD",1644743409837,0.01085075,2925.2,2924.9,1.48359608]
["bitfinex","ETHUSD",1644743410040,1.45448472,2925.1,2924.9,1.48359608]
["bitfinex","ETHUSD",1644743410837,1.45448472,2925.0,2924.9,1.48359608]
["bitfinex","ETHUSD",1644743412080,0.01085079,2925.1,2924.9,1.48359608]
["bitfinex","ETHUSD",1644743412283,1.45448472,2925.0,2924.9,1.48359608]
["bitfinex","ETHUSD",1644743412984,0.067859,2924.8,2924.7,3.89712786]
["bitfinex","ETHUSD",1644743414282,0.067859,2924.8,2924.7,4.36921915]
["bitfinex","ETHUSD",1644743415686,0.067859,2924.8,2924.7,4.54011915]
["bitfinex","ETHUSD",1644743416339,0.067859,2924.8,2924.7,2.65998915]
["bitfinex","ETHUSD",1644743417036,0.067859,2924.8,2924.7,3.15598915]
["bitfinex","ETHUSD",1644743417435,0.067859,2924.8,2924.7,24.02056915]
["bitfinex","ETHUSD",1644743417636,0.01085033,2925.1,2924.8,0.3]
["bitfinex","ETHUSD",1644743417837,0.00384169,2925.6,2924.9,0.496]
["bitfinex","ETHUSD",1644743418040,0.00384169,2925.6,2925.5,1.15274186]
["bitfinex","ETHUSD",1644743418239,1.45435797,2925.6,2925.5,1.15274186]
["bitfinex","ETHUSD",1644743421589,1.45435797,2925.6,2925.4,0.85453]
["bitfinex","ETHUSD",1644743421990,1.45435797,2925.6,2925.1,0.496]
["bitfinex","ETHUSD",1644743422192,0.00384169,2925.5,2925.1,0.796]
["bitfinex","ETHUSD",1644743422391,0.00384169,2925.5,2925.2,0.85457]
["bitfinex","ETHUSD",1644743422593,1.45819966,2925.6,2925.3,1.1146761]
["bitfinex","ETHUSD",1644743422792,1.45435797,2925.6,2925.3,1.4146761]
["bitfinex","ETHUSD",1644743422992,0.00384169,2925.8,2925.3,1.4146761]
["bitfinex","ETHUSD",1644743422993,1.46520836,2925.5,2925.4,0.496]
["bitfinex","ETHUSD",1644743423938,1.45435797,2925.5,2925.4,0.496]
["bitfinex","ETHUSD",1644743430097,0.01085025,2925.6,2925.4,0.496]
["bitfinex","ETHUSD",1644743430297,1.45435797,2925.5,2925.4,0.496]
["bitfinex","ETHUSD",1644743431648,1.45435797,2925.5,2925.1,0.496]
["bitfinex","ETHUSD",1644743431649,4.69455719,2925.5,2925.1,0.496]
["bitfinex","ETHUSD",1644743431852,1.45435797,2925.4,2924.7,0.6668]
["bitfinex","ETHUSD",1644743432045,3.32209079,2925.3,2924.4,0.18165486]
["bitfinex","ETHUSD",1644743432244,1.45819966,2925.2,2924.4,0.01085486]
["bitfinex","ETHUSD",1644743432443,3.22833117,2925.1,2924.3,5.58449]
["bitfinex","ETHUSD",1644743432644,1.45819966,2925.0,2924.8,1.11628278]
["bitfinex","ETHUSD",1644743432845,1.45435797,2925.0,2924.8,1.11628278]
["bitfinex","ETHUSD",1644743433044,0.01085083,2925.2,2924.8,1.41628278]
["bitfinex","ETHUSD",1644743433045,1.45435797,2924.9,2924.8,1.41628278]
["bitfinex","ETHUSD",1644743433247,1.45435797,2925.1,2924.8,1.41628278]
["bitfinex","ETHUSD",1644743433644,3.23036865,2925.3,2924.8,1.41628278]
["bitfinex","ETHUSD",1644743433645,1.45435797,2925.0,2924.8,1.41628278]
["bitfinex","ETHUSD",1644743433846,0.01061453,2925.1,2924.8,1.41628278]
["bitfinex","ETHUSD",1644743434045,1.45435797,2925.0,2924.7,1.62957534]
["bitfinex","ETHUSD",1644743434450,1.45819966,2925.0,2924.7,1.62957534]
["bitfinex","ETHUSD",1644743434688,1.45435797,2925.0,2924.7,1.62957534]
["bitfinex","ETHUSD",1644743434889,4.51231554,2924.9,2924.7,0.71951896]
["bitfinex","ETHUSD",1644743435091,1.45435797,2924.8,2924.4,1.18141741]
["bitfinex","ETHUSD",1644743435288,1.45435797,2924.7,2924.5,0.3]
["bitfinex","ETHUSD",1644743435490,1.45435797,2924.6,2924.5,0.3]
["bitfinex","ETHUSD",1644743435688,1.45819966,2925.0,2924.4,0.18141741]
["bitfinex","ETHUSD",1644743435888,1.45819966,2925.0,2924.4,0.1708]
["bitfinex","ETHUSD",1644743436090,3.02809278,2924.9,2924.4,0.18141673]
["bitfinex","ETHUSD",1644743436388,1.45819966,2925.0,2924.4,0.18141673]
["bitfinex","ETHUSD",1644743436389,1.45435797,2924.8,2924.4,0.18141673]
["bitfinex","ETHUSD",1644743436589,3.22150726,2925.1,2924.4,0.18141673]
["bitfinex","ETHUSD",1644743436590,1.45435797,2924.7,2924.4,0.18141673]
["bitfinex","ETHUSD",1644743436790,1.45819966,2925.0,2924.4,0.18141673]
["bitfinex","ETHUSD",1644743436994,1.45450304,2924.9,2924.4,0.18141673]
["bitfinex","ETHUSD",1644743437192,1.45450304,2925.0,2924.4,1.02553]
["bitfinex","ETHUSD",1644743437390,0.00384169,2925.1,2924.4,1.03580633]
["bitfinex","ETHUSD",1644743437391,1.45450304,2924.8,2924.4,1.03580633]
["bitfinex","ETHUSD",1644743437590,1.45450304,2924.9,2924.5,1.1214136]
["bitfinex","ETHUSD",1644743437794,0.01027355,2925.1,2924.6,0.85467]
["bitfinex","ETHUSD",1644743437991,1.45447239,2925.0,2924.6,0.85467]
["bitfinex","ETHUSD",1644743438191,1.45447239,2925.0,2924.6,1.15467]
["bitfinex","ETHUSD",1644743438632,1.45447239,2924.9,2924.6,1.15467]
["bitfinex","ETHUSD",1644743438837,1.45447239,2924.8,2924.6,1.15467]
["bitfinex","ETHUSD",1644743439037,1.45447239,2924.7,2924.6,1.15467]
["bitfinex","ETHUSD",1644743439438,1.45447239,2925.0,2924.6,1.15467]
["bitfinex","ETHUSD",1644743439641,1.45447239,2924.9,2924.6,1.15467]
["bitfinex","ETHUSD",1644743439838,1.45447239,2924.8,2924.6,1.15467]
["bitfinex","ETHUSD",1644743440037,1.45447239,2924.7,2924.6,0.3]
["bitfinex","ETHUSD",1644743440240,1.45447239,2925.0,2924.5,1.3]
["bitfinex","ETHUSD",1644743440438,1.45447239,2925.0,2924.5,0.3]
["bitfinex","ETHUSD",1644743440941,1.45447239,2924.9,2924.5,0.3]
["bitfinex","ETHUSD",1644743441140,1.45447239,2924.8,2924.5,0.3]
["bitfinex","ETHUSD",1644743441439,1.45447239,2924.7,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743441639,1.45447239,2925.0,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743442088,0.00384169,2925.1,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743442089,1.45447239,2924.9,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743442293,1.45447239,2924.8,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743442487,1.45447239,2924.7,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743442888,1.45447239,2925.0,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743443087,0.65084056,2925.2,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743443088,1.45447239,2924.9,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743443288,1.45447239,2924.8,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743443690,1.45447239,2924.7,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743444093,1.45447239,2925.0,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743444292,1.45447239,2924.9,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743444493,1.45447239,2924.8,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743444691,1.45447239,2924.7,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743444899,1.45447239,2925.0,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743445694,1.45447239,2924.9,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743445940,1.45447239,2924.8,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743446139,1.45447239,2924.7,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743446339,1.45447239,2925.0,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743446940,0.65468225,2925.3,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743446941,1.45447239,2924.9,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743447240,1.45447239,2924.8,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743447443,1.45447239,2924.8,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743447640,1.45447239,2925.0,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743447942,1.45447239,2925.0,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743448142,0.0102951,2925.1,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743448342,1.45447239,2925.0,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743448543,1.45447239,2925.0,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743448742,1.45447239,2925.0,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743449443,0.00384169,2925.1,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743449444,1.45447239,2924.9,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743449690,1.45447239,2924.8,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743449890,1.45447239,2924.7,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743450492,0.01413667,2925.1,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743450691,1.45447239,2925.0,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743450891,1.45447239,2925.0,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743451091,1.45447239,2925.0,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743451290,1.45447239,2925.0,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743451493,1.45447239,2925.0,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743451691,1.45447239,2924.9,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743451891,0.01046796,2925.1,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743451892,1.45447239,2924.8,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743452090,1.45447239,2924.7,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743452292,1.45447239,2924.7,2924.6,1.10136836]
["bitfinex","ETHUSD",1644743452491,0.01046796,2925.1,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743452492,1.45447239,2925.0,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743452699,1.45447239,2924.9,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743452893,1.45447239,2924.8,2924.6,2.10136836]
["bitfinex","ETHUSD",1644743453193,1.45447239,2924.7,2924.6,1.0]
["bitfinex","ETHUSD",1644743453437,1.45447239,2925.0,2924.5,0.3]
["bitfinex","ETHUSD",1644743453636,1.45447239,2924.9,2924.5,0.3]
["bitfinex","ETHUSD",1644743454438,0.01046784,2925.1,2924.5,1.43264842]
["bitfinex","ETHUSD",1644743454843,0.01046784,2925.1,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743455041,0.00384169,2925.1,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743455442,0.01468752,2925.1,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743455641,1.45449619,2925.0,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743456440,1.45449619,2924.9,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743456643,1.45449619,2924.8,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743456841,1.45449619,2924.7,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743457093,1.45449619,2924.6,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743457593,0.01468741,2925.1,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743457594,1.45449619,2925.0,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743457798,1.45449619,2924.9,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743457994,1.45449619,2924.8,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743458196,1.45449619,2924.7,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743458395,0.66168582,2925.1,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743458396,1.45449619,2924.6,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743458797,1.45449619,2925.0,2924.5,2.43264842]
["bitfinex","ETHUSD",1644743458997,1.89458225,2925.2,2924.5,2.73264842]
["bitfinex","ETHUSD",1644743458998,1.45449619,2924.9,2924.5,2.73264842]
["bitfinex","ETHUSD",1644743459199,1.45449619,2924.8,2924.5,2.73264842]
["bitfinex","ETHUSD",1644743459398,1.45449619,2924.7,2924.5,2.73264842]
["bitfinex","ETHUSD",1644743459600,0.01084526,2925.1,2924.5,2.73264842]
["bitfinex","ETHUSD",1644743459601,1.45449619,2924.6,2924.5,2.73264842]
["bitfinex","ETHUSD",1644743459802,0.01084526,2925.1,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743460003,1.45449972,2925.0,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743460203,1.45449972,2924.9,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743460408,1.45449972,2924.8,2924.6,0.85614426]
["bitfinex","ETHUSD",1644743460607,0.01084526,2925.1,2924.6,0.85614426]
["bitfinex","ETHUSD",1644743460608,1.45449972,2924.7,2924.6,0.85614426]
["bitfinex","ETHUSD",1644743460845,1.45449972,2924.7,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743461236,2.10918197,2925.2,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743461436,1.46534521,2925.1,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743461636,1.45449972,2925.0,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743462539,1.45449972,2924.9,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743462737,1.45449972,2924.8,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743462943,1.45449972,2925.0,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743463140,1.45449972,2924.9,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743463339,1.45449972,2924.8,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743463539,1.45449972,2924.7,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743464239,1.45449972,2925.0,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743465094,0.66168639,2925.1,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743465294,1.45449972,2925.0,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743465503,3.41314123,2924.9,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743465697,1.45449972,2924.8,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743466102,1.45449972,2924.7,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743467598,4.81422376,2924.7,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743467801,5.53162376,2924.7,2924.6,0.00147426]
["bitfinex","ETHUSD",1644743468200,2.17189972,2924.7,2924.4,0.01048229]
["bitfinex","ETHUSD",1644743468441,1.62529972,2924.6,2923.6,0.1708]
["bitfinex","ETHUSD",1644743468649,4.95449972,2924.5,2924.4,0.01048229]
["bitfinex","ETHUSD",1644743468943,1.45449972,2924.5,2924.4,0.01048229]
["bitfinex","ETHUSD",1644743469544,0.65084056,2924.6,2923.7,0.1708]
["bitfinex","ETHUSD",1644743469745,1.45449972,2924.5,2924.3,0.01048201]
["bitfinex","ETHUSD",1644743470345,1.2069,2924.7,2924.3,0.01048201]
["bitfinex","ETHUSD",1644743470346,1.45449972,2924.4,2924.3,0.01048201]
["bitfinex","ETHUSD",1644743470548,1.2069,2924.7,2924.3,0.01048201]
["bitfinex","ETHUSD",1644743470549,1.45449972,2924.6,2924.3,0.01048201]
["bitfinex","ETHUSD",1644743470743,1.45449972,2924.6,2924.1,0.6]
["bitfinex","ETHUSD",1644743470948,3.80056145,2925.0,2924.2,0.01084831]
["bitfinex","ETHUSD",1644743470949,1.45449972,2924.9,2924.2,0.01084831]
["bitfinex","ETHUSD",1644743471145,1.45449972,2924.9,2924.2,0.85927169]
["bitfinex","ETHUSD",1644743471346,3.03219927,2924.8,2924.2,0.85927169]
["bitfinex","ETHUSD",1644743471546,1.45449972,2924.7,2924.2,0.85927169]
["bitfinex","ETHUSD",1644743471945,1.45449972,2924.7,2924.2,0.84842338]
["bitfinex","ETHUSD",1644743472190,1.45449972,2924.6,2924.3,0.01084816]
["bitfinex","ETHUSD",1644743472389,1.45449972,2924.5,2924.3,0.01084816]
["bitfinex","ETHUSD",1644743472591,1.45449972,2924.4,2924.3,0.01084816]
["bitfinex","ETHUSD",1644743472993,2.10534028,2924.9,2924.3,0.01084816]
["bitfinex","ETHUSD",1644743473197,2.10534028,2924.9,2924.2,0.84842338]
["bitfinex","ETHUSD",1644743473395,2.10534028,2924.9,2924.2,0.85927169]
["bitfinex","ETHUSD",1644743473396,3.0356924,2924.8,2924.2,0.85927169]
["bitfinex","ETHUSD",1644743473596,1.45449972,2924.7,2924.2,0.85927169]
["bitfinex","ETHUSD",1644743473996,3.13474025,2924.6,2924.2,0.01084831]
["bitfinex","ETHUSD",1644743474198,1.45449972,2924.5,2924.2,0.01084831]
["bitfinex","ETHUSD",1644743474396,3.18610236,2924.4,2923.6,1.60105]
["bitfinex","ETHUSD",1644743474696,1.45449972,2924.3,2923.8,0.04209746]
["bitfinex","ETHUSD",1644743475097,1.45449972,2924.2,2923.8,0.96646147]
["bitfinex","ETHUSD",1644743475296,1.45449972,2924.1,2923.8,0.96646147]
["bitfinex","ETHUSD",1644743475497,1.45449972,2924.0,2923.8,0.92436401]
["bitfinex","ETHUSD",1644743475703,1.45449972,2923.9,2923.8,0.92436401]
["bitfinex","ETHUSD",1644743475973,1.45449972,2923.9,2923.8,1.5348874]
["bitfinex","ETHUSD",1644743476769,1.45449972,2924.5,2923.8,1.52436401]
["bitfinex","ETHUSD",1644743477172,1.45449972,2924.5,2923.9,0.1708]
["bitfinex","ETHUSD",1644743478170,1.45449972,2924.5,2924.1,0.0102779]
["bitfinex","ETHUSD",1644743479170,1.45449972,2924.5,2923.8,1.6964553]
["bitfinex","ETHUSD",1644743479370,3.17356512,2924.4,2924.2,0.01027778]
["bitfinex","ETHUSD",1644743479589,1.45449972,2924.3,2924.2,0.01027778]
["bitfinex","ETHUSD",1644743479794,4.61588578,2924.3,2924.2,0.01027778]
["bitfinex","ETHUSD",1644743480393,4.61588578,2924.3,2923.8,1.52436401]
["bitfinex","ETHUSD",1644743480394,1.45449972,2924.3,2923.8,1.52436401]
["bitfinex","ETHUSD",1644743480592,1.45449972,2924.2,2924.1,0.01027784]
["bitfinex","ETHUSD",1644743480997,1.45449972,2924.4,2924.1,0.01027784]
["bitfinex","ETHUSD",1644743481194,1.45449972,2924.3,2924.1,0.01027784]
["bitfinex","ETHUSD",1644743481495,1.45449972,2924.2,2924.1,0.01027784]
["bitfinex","ETHUSD",1644743481694,1.45449972,2924.2,2923.8,1.52436401]
["bitfinex","ETHUSD",1644743481894,1.45449972,2924.1,2923.8,1.52436401]
["bitfinex","ETHUSD",1644743482292,1.45449972,2924.0,2923.8,1.52436401]
["bitfinex","ETHUSD",1644743482492,3.39590969,2924.5,2923.8,1.52436401]
["bitfinex","ETHUSD",1644743482493,1.45449972,2923.9,2923.8,1.52436401]
["bitfinex","ETHUSD",1644743482896,3.37127349,2924.3,2923.8,0.3]
["bitfinex","ETHUSD",1644743483100,1.45449972,2924.2,2923.6,1.6]
["bitfinex","ETHUSD",1644743483342,3.31194798,2924.1,2923.6,0.6]
["bitfinex","ETHUSD",1644743483547,1.45449972,2924.0,2923.6,1.3]
["bitfinex","ETHUSD",1644743483744,1.45449972,2924.0,2923.6,0.3]
["bitfinex","ETHUSD",1644743483941,1.45449972,2924.2,2923.6,0.3]
["bitfinex","ETHUSD",1644743484142,4.69016207,2924.1,2923.6,0.3]
["bitfinex","ETHUSD",1644743484343,1.45449972,2924.0,2923.6,0.3]
["bitfinex","ETHUSD",1644743484746,1.45449972,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644743484948,1.45449972,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1644743485146,1.45449972,2923.7,2923.4,2.71169522]
["bitfinex","ETHUSD",1644743485347,1.1783,2924.2,2923.4,2.71169522]
["bitfinex","ETHUSD",1644743485549,4.61488277,2924.1,2923.6,0.01082615]
["bitfinex","ETHUSD",1644743485747,1.45490011,2924.0,2923.6,0.01082615]
["bitfinex","ETHUSD",1644743486349,1.45490011,2924.0,2923.4,1.71169522]
["bitfinex","ETHUSD",1644743486548,1.45490011,2924.0,2923.5,0.171]
["bitfinex","ETHUSD",1644743486750,1.45490011,2924.0,2923.7,0.01023422]
["bitfinex","ETHUSD",1644743487591,1.45490011,2924.0,2923.4,1.71169522]
["bitfinex","ETHUSD",1644743487794,1.45490011,2924.0,2923.7,0.01023416]
["bitfinex","ETHUSD",1644743488591,0.171,2924.6,2923.7,0.01023416]
["bitfinex","ETHUSD",1644743488592,1.45490011,2923.9,2923.7,0.01023416]
["bitfinex","ETHUSD",1644743488795,3.125,2924.5,2923.7,0.17209129]
["bitfinex","ETHUSD",1644743488993,1.45482508,2924.4,2923.7,0.17209129]
["bitfinex","ETHUSD",1644743489192,4.49664326,2924.4,2923.7,0.18232545]
["bitfinex","ETHUSD",1644743489396,1.45482508,2924.3,2923.7,0.18232545]
["bitfinex","ETHUSD",1644743489592,3.26065768,2924.2,2923.7,0.18232545]
["bitfinex","ETHUSD",1644743489797,1.45482508,2924.1,2923.7,0.18232545]
["bitfinex","ETHUSD",1644743490098,1.45482508,2924.0,2923.6,0.3]
["bitfinex","ETHUSD",1644743490501,3.2678119,2924.5,2923.8,0.01023404]
["bitfinex","ETHUSD",1644743490696,1.45481174,2924.4,2923.8,0.01023404]
["bitfinex","ETHUSD",1644743490944,3.10345599,2924.3,2923.8,0.01023404]
["bitfinex","ETHUSD",1644743491143,1.45481174,2924.2,2923.8,0.01023404]
["bitfinex","ETHUSD",1644743491347,3.15699126,2924.1,2923.4,2.03669522]
["bitfinex","ETHUSD",1644743491545,1.45481174,2924.0,2923.5,0.04110136]
["bitfinex","ETHUSD",1644743491943,1.45481174,2923.9,2923.5,0.04110136]
["bitfinex","ETHUSD",1644743492143,1.45481174,2923.8,2923.5,0.04110136]
["bitfinex","ETHUSD",1644743492343,1.45481174,2923.7,2923.4,2.03669522]
["bitfinex","ETHUSD",1644743492543,3.52826419,2924.3,2923.5,0.17209129]
["bitfinex","ETHUSD",1644743492544,1.2107,2924.2,2923.5,0.17209129]
["bitfinex","ETHUSD",1644743492744,1.2107,2924.2,2923.6,0.0102743]
["bitfinex","ETHUSD",1644743492946,1.45487996,2924.1,2923.6,0.0102743]
["bitfinex","ETHUSD",1644743493645,0.171,2924.3,2923.9,2.38115594]
["bitfinex","ETHUSD",1644743493849,1.45474519,2924.2,2923.9,1.45498]
["bitfinex","ETHUSD",1644743494244,1.45474519,2924.2,2923.9,0.6]
["bitfinex","ETHUSD",1644743494443,1.45474519,2924.2,2923.9,0.3]
["bitfinex","ETHUSD",1644743494905,1.45474519,2924.2,2923.8,1.03323748]
["bitfinex","ETHUSD",1644743495104,1.45474519,2924.2,2923.9,0.01027117]
["bitfinex","ETHUSD",1644743496104,1.45474519,2924.2,2923.8,0.85497]
["bitfinex","ETHUSD",1644743496304,1.45474519,2924.2,2923.9,0.01027117]
["bitfinex","ETHUSD",1644743497205,1.45474519,2924.2,2923.8,0.85497]
["bitfinex","ETHUSD",1644743497413,1.45474519,2924.2,2923.9,0.01027117]
["bitfinex","ETHUSD",1644743497702,1.45474519,2924.1,2923.9,0.01027117]
["bitfinex","ETHUSD",1644743497901,1.45474519,2924.5,2923.9,0.01027117]
["bitfinex","ETHUSD",1644743498102,4.49554433,2924.4,2923.9,0.01027117]
["bitfinex","ETHUSD",1644743498371,1.45474519,2924.3,2923.8,0.85497]
["bitfinex","ETHUSD",1644743498572,1.45474519,2924.2,2924.0,0.91244342]
["bitfinex","ETHUSD",1644743498773,1.45474519,2924.1,2924.0,0.91244342]
["bitfinex","ETHUSD",1644743499178,1.45474519,2924.5,2924.0,0.91244342]
["bitfinex","ETHUSD",1644743499374,4.48915877,2924.4,2924.0,0.91244342]
["bitfinex","ETHUSD",1644743499576,1.45474519,2924.3,2924.0,0.90217222]
["bitfinex","ETHUSD",1644743499779,1.45474519,2924.3,2924.1,0.01027108]
["bitfinex","ETHUSD",1644743499980,1.45474519,2924.2,2924.0,0.88163007]
["bitfinex","ETHUSD",1644743500181,1.2197,2924.7,2924.0,0.88163007]
["bitfinex","ETHUSD",1644743500182,1.2197,2924.7,2924.2,0.85483]
["bitfinex","ETHUSD",1644743500481,1.45468904,2924.6,2924.2,1.15483]
["bitfinex","ETHUSD",1644743500782,4.59724056,2924.9,2924.2,1.15483]
["bitfinex","ETHUSD",1644743500783,1.45468904,2924.5,2924.2,1.45483]
["bitfinex","ETHUSD",1644743501179,1.45468904,2924.4,2924.2,1.45483]
["bitfinex","ETHUSD",1644743501381,1.45468904,2924.3,2924.2,1.45483]
["bitfinex","ETHUSD",1644743502295,5.18120569,2924.8,2924.2,1.45483]
["bitfinex","ETHUSD",1644743502495,1.45468904,2924.7,2924.2,1.45483]
["bitfinex","ETHUSD",1644743502696,1.45468904,2924.6,2924.2,1.45483]
["bitfinex","ETHUSD",1644743502895,3.05368051,2924.8,2924.2,1.45483]
["bitfinex","ETHUSD",1644743503095,1.45468904,2924.7,2924.2,1.45483]
["bitfinex","ETHUSD",1644743503296,1.45468904,2924.6,2924.2,1.45483]
["bitfinex","ETHUSD",1644743503497,1.45468904,2924.5,2924.2,1.45483]
["bitfinex","ETHUSD",1644743503697,1.45468904,2924.5,2924.3,1.70936]
["bitfinex","ETHUSD",1644743503897,1.45468904,2924.4,2924.3,3.20536]
["bitfinex","ETHUSD",1644743504304,1.45456403,2924.4,2924.3,3.20536]
["bitfinex","ETHUSD",1644743504498,1.45456403,2925.0,2924.3,3.20536]
["bitfinex","ETHUSD",1644743504704,0.1708,2925.2,2924.9,0.85453]
["bitfinex","ETHUSD",1644743504902,0.1708,2925.2,2925.0,1.35053]
["bitfinex","ETHUSD",1644743504903,1.45435989,2925.1,2925.0,1.35053]
["bitfinex","ETHUSD",1644743505101,1.45435989,2925.1,2925.0,1.65053]
["bitfinex","ETHUSD",1644743505501,1.45435989,2925.1,2925.0,0.796]
["bitfinex","ETHUSD",1644743505949,1.45435989,2925.1,2925.0,0.79515316]
["bitfinex","ETHUSD",1644743508252,1.45435989,2925.1,2925.0,0.496]
["bitfinex","ETHUSD",1644743508454,1.45435989,2925.1,2925.0,0.796]
["bitfinex","ETHUSD",1644743508851,1.45435989,2925.1,2924.6,0.496]
["bitfinex","ETHUSD",1644743509152,1.45435989,2925.1,2924.9,0.93140571]
["bitfinex","ETHUSD",1644743509350,0.65084056,2925.5,2924.9,0.93140571]
["bitfinex","ETHUSD",1644743509351,1.45435989,2925.4,2924.9,0.93140571]
["bitfinex","ETHUSD",1644743509609,0.65468225,2925.5,2924.9,0.6]
["bitfinex","ETHUSD",1644743509610,0.01025439,2925.0,2924.9,0.6]
["bitfinex","ETHUSD",1644743510101,0.01025439,2925.0,2924.6,0.796]
["bitfinex","ETHUSD",1644743510102,1.46461428,2925.0,2924.6,0.796]
["bitfinex","ETHUSD",1644743510301,1.45435989,2924.9,2924.6,0.796]
["bitfinex","ETHUSD",1644743510701,1.45435989,2924.9,2924.6,1.88202181]
["bitfinex","ETHUSD",1644743510702,1.45435989,2924.8,2924.6,1.88202181]
["bitfinex","ETHUSD",1644743510901,1.45435989,2924.8,2924.6,2.73671181]
["bitfinex","ETHUSD",1644743511101,1.45435989,2924.8,2924.6,2.9088031]
["bitfinex","ETHUSD",1644743511401,1.45435989,2924.8,2924.7,1.3]
["bitfinex","ETHUSD",1644743511603,0.00384169,2925.4,2924.7,1.3]
["bitfinex","ETHUSD",1644743511805,0.00663654,2924.8,2924.7,1.3]
["bitfinex","ETHUSD",1644743512003,0.00663654,2924.8,2924.7,1.4708]
["bitfinex","ETHUSD",1644743512704,0.00384169,2925.4,2924.7,1.4708]
["bitfinex","ETHUSD",1644743513104,0.01027273,2924.9,2924.7,1.4708]
["bitfinex","ETHUSD",1644743513947,0.00384169,2925.4,2924.7,1.4708]
["bitfinex","ETHUSD",1644743514144,0.00384169,2925.4,2924.9,0.85457]
["bitfinex","ETHUSD",1644743514345,1.45822199,2925.6,2925.0,1.35056]
["bitfinex","ETHUSD",1644743514545,0.00384169,2925.4,2925.0,1.95056]
["bitfinex","ETHUSD",1644743514754,1.4543803,2925.4,2925.0,1.95056]
["bitfinex","ETHUSD",1644743514949,1.4543803,2925.3,2925.0,1.95056]
["bitfinex","ETHUSD",1644743515151,1.4543803,2925.3,2925.0,2.95056]
["bitfinex","ETHUSD",1644743515349,1.4543803,2925.2,2925.0,2.096]
["bitfinex","ETHUSD",1644743515550,1.4543803,2925.1,2925.0,1.096]
["bitfinex","ETHUSD",1644743516149,1.4543803,2925.2,2925.0,1.096]
["bitfinex","ETHUSD",1644743516550,1.4543803,2925.1,2925.0,1.096]
["bitfinex","ETHUSD",1644743517999,0.01027116,2925.2,2925.0,1.096]
["bitfinex","ETHUSD",1644743518415,0.01027116,2925.2,2925.1,2.9230545]
["bitfinex","ETHUSD",1644743518600,0.01027116,2925.2,2925.1,3.4190545]
["bitfinex","ETHUSD",1644743518804,0.01027116,2925.2,2925.1,4.7190545]
["bitfinex","ETHUSD",1644743519004,0.00384169,2926.0,2925.2,0.85443]
["bitfinex","ETHUSD",1644743519202,1.45796241,2926.0,2925.3,4.00522524]
["bitfinex","ETHUSD",1644743519602,1.45796241,2926.0,2925.4,1.0]
["bitfinex","ETHUSD",1644743520007,1.45411893,2925.9,2925.4,1.0]
["bitfinex","ETHUSD",1644743520202,1.45411893,2925.8,2925.4,1.0]
["bitfinex","ETHUSD",1644743520401,1.45411893,2925.7,2925.4,1.0]
["bitfinex","ETHUSD",1644743521447,1.45411893,2925.6,2925.4,1.0]
["bitfinex","ETHUSD",1644743522249,0.01027062,2925.7,2925.4,1.0]
["bitfinex","ETHUSD",1644743522449,0.00384169,2926.1,2925.4,1.0]
["bitfinex","ETHUSD",1644743522652,0.01027068,2925.6,2925.4,1.0]
["bitfinex","ETHUSD",1644743523650,0.00384169,2925.9,2925.4,1.0]
["bitfinex","ETHUSD",1644743523853,1.45796764,2925.9,2925.4,1.0]
["bitfinex","ETHUSD",1644743524052,0.01027068,2925.6,2925.4,1.0]
["bitfinex","ETHUSD",1644743524351,0.01027068,2925.6,2925.3,3.82490735]
["bitfinex","ETHUSD",1644743524795,0.00384169,2926.1,2925.4,1.0]
["bitfinex","ETHUSD",1644743525200,0.01027071,2925.6,2925.4,1.0]
["bitfinex","ETHUSD",1644743525896,0.01027071,2925.6,2925.5,3.21183894]
["bitfinex","ETHUSD",1644743526199,0.04491749,2926.1,2925.5,7.01649894]
["bitfinex","ETHUSD",1644743526200,0.00384169,2926.1,2925.5,7.01649894]
["bitfinex","ETHUSD",1644743526396,0.01027064,2925.6,2925.5,7.01649894]
["bitfinex","ETHUSD",1644743526596,0.04491794,2926.1,2925.5,7.01649894]
["bitfinex","ETHUSD",1644743526795,1.45400233,2926.0,2925.5,7.01649894]
["bitfinex","ETHUSD",1644743526998,1.45400233,2926.0,2925.7,0.91367168]
["bitfinex","ETHUSD",1644743527198,1.45400233,2926.0,2925.7,0.45870994]
["bitfinex","ETHUSD",1644743527397,0.00384169,2926.2,2925.8,0.85442]
["bitfinex","ETHUSD",1644743527596,1.45398988,2926.2,2925.8,1.15442]
["bitfinex","ETHUSD",1644743527801,1.45783157,2926.2,2925.8,1.15442]
["bitfinex","ETHUSD",1644743529045,1.45783157,2926.2,2925.8,1.45442]
["bitfinex","ETHUSD",1644743529446,1.45783157,2926.2,2925.9,0.91293328]
["bitfinex","ETHUSD",1644743529653,1.45398988,2926.2,2925.9,0.91293328]
["bitfinex","ETHUSD",1644743530654,1.45398988,2926.2,2925.8,1.45442]
["bitfinex","ETHUSD",1644743530855,1.45783157,2926.2,2925.8,0.6]
["bitfinex","ETHUSD",1644743531061,1.45783157,2926.2,2925.7,5.82915192]
["bitfinex","ETHUSD",1644743531253,1.46810153,2926.2,2925.7,5.82915192]
["bitfinex","ETHUSD",1644743531454,1.45398988,2926.1,2925.7,2.46736994]
["bitfinex","ETHUSD",1644743531852,1.45398988,2926.1,2925.8,1.04468619]
["bitfinex","ETHUSD",1644743532103,1.0,2926.0,2925.8,1.04468619]
["bitfinex","ETHUSD",1644743532296,0.01049351,2926.0,2925.8,1.04468619]
["bitfinex","ETHUSD",1644743533301,0.00384169,2926.2,2925.8,1.04468619]
["bitfinex","ETHUSD",1644743533501,1.45403392,2926.2,2925.8,1.04468619]
["bitfinex","ETHUSD",1644743533700,0.01049351,2926.0,2925.8,1.04468619]
["bitfinex","ETHUSD",1644743534603,0.00384169,2926.5,2925.9,0.496]
["bitfinex","ETHUSD",1644743534803,0.01049351,2926.0,2925.9,0.796]
["bitfinex","ETHUSD",1644743535608,0.00384169,2926.5,2925.9,0.796]
["bitfinex","ETHUSD",1644743535843,1.4578397,2926.5,2926.1,0.85433]
["bitfinex","ETHUSD",1644743536043,1.4988524,2926.5,2926.1,0.85433]
["bitfinex","ETHUSD",1644743536245,1.45399801,2926.4,2926.1,1.15433]
["bitfinex","ETHUSD",1644743537143,1.45399801,2926.3,2926.1,1.15433]
["bitfinex","ETHUSD",1644743537748,1.45399801,2926.3,2926.1,0.3]
["bitfinex","ETHUSD",1644743537949,1.45399801,2926.3,2925.9,0.3]
["bitfinex","ETHUSD",1644743538255,1.45399801,2926.3,2925.8,4.91947521]
["bitfinex","ETHUSD",1644743538448,0.0102544,2926.3,2925.8,4.9028072]
["bitfinex","ETHUSD",1644743538648,1.45399801,2926.2,2925.8,4.9028072]
["bitfinex","ETHUSD",1644743538848,1.45399801,2926.2,2925.8,4.87636756]
["bitfinex","ETHUSD",1644743539049,1.45399801,2926.2,2925.9,0.8543]
["bitfinex","ETHUSD",1644743539349,1.45399801,2926.2,2926.0,0.3]
["bitfinex","ETHUSD",1644743539611,0.01027072,2926.1,2926.0,0.3]
["bitfinex","ETHUSD",1644743540604,0.00384169,2926.6,2926.0,0.3]
["bitfinex","ETHUSD",1644743540809,0.01027065,2926.2,2926.0,0.3]
["bitfinex","ETHUSD",1644743541707,1.45394981,2926.1,2926.0,0.3]
["bitfinex","ETHUSD",1644743542106,0.01027059,2926.2,2926.0,0.3]
["bitfinex","ETHUSD",1644743542107,0.4642204,2926.2,2926.0,0.3]
["bitfinex","ETHUSD",1644743542411,0.0103204,2926.2,2926.0,0.3]
["bitfinex","ETHUSD",1644743542808,4.981e-05,2926.2,2926.0,0.3]
["bitfinex","ETHUSD",1644743543211,0.01031933,2926.2,2926.0,0.3]
["bitfinex","ETHUSD",1644743543453,0.01031933,2926.2,2926.0,1.0515]
["bitfinex","ETHUSD",1644743543650,0.01031933,2926.2,2926.1,0.3]
["bitfinex","ETHUSD",1644743544051,4.981e-05,2926.2,2926.1,0.3]
["bitfinex","ETHUSD",1644743544553,4.981e-05,2926.2,2926.1,1.44938895]
["bitfinex","ETHUSD",1644743545352,4.981e-05,2926.2,2926.1,0.3]
["bitfinex","ETHUSD",1644743545753,4.981e-05,2926.2,2926.0,0.3]
["bitfinex","ETHUSD",1644743546752,0.0103194,2926.2,2926.0,0.3]
["bitfinex","ETHUSD",1644743546952,0.0103194,2926.2,2926.1,0.88951208]
["bitfinex","ETHUSD",1644743547195,0.0103194,2926.2,2925.9,2.65682502]
["bitfinex","ETHUSD",1644743547196,0.36131011,2926.0,2925.9,2.65682502]
["bitfinex","ETHUSD",1644743547401,0.36131011,2926.0,2925.9,5.87582566]
["bitfinex","ETHUSD",1644743548603,0.36131011,2926.0,2925.9,2.65682502]
["bitfinex","ETHUSD",1644743550205,0.36131011,2926.0,2925.9,5.88336991]
["bitfinex","ETHUSD",1644743556406,0.36131011,2926.0,2925.9,6.0554612]
["bitfinex","ETHUSD",1644743557403,0.36131011,2926.0,2925.9,2.82891631]
["bitfinex","ETHUSD",1644743557607,0.36131011,2926.0,2925.9,6.03650843]
["bitfinex","ETHUSD",1644743557805,0.36131011,2926.0,2925.9,2.65682502]
["bitfinex","ETHUSD",1644743559249,0.04107297,2926.5,2925.9,6.17340942]
["bitfinex","ETHUSD",1644743559649,0.00384169,2926.6,2925.9,6.17340942]
["bitfinex","ETHUSD",1644743561052,0.82548225,2926.6,2925.9,2.65682502]
["bitfinex","ETHUSD",1644743561251,0.00662672,2926.4,2925.9,2.65682502]
["bitfinex","ETHUSD",1644743561449,0.00662672,2926.4,2925.9,1.6503]
["bitfinex","ETHUSD",1644743561656,0.00662672,2926.4,2925.9,0.496]
["bitfinex","ETHUSD",1644743561853,0.65084056,2926.2,2925.4,0.25]
["bitfinex","ETHUSD",1644743562105,1.0,2925.1,2925.0,1.2317]
["bitfinex","ETHUSD",1644743562399,1.0,2925.1,2924.7,1.7091]
["bitfinex","ETHUSD",1644743562599,1.0,2924.9,2924.7,2.78351883]
["bitfinex","ETHUSD",1644743563000,0.17464169,2926.0,2924.7,3.08351883]
["bitfinex","ETHUSD",1644743563201,1.45410448,2925.9,2925.6,1.12357013]
["bitfinex","ETHUSD",1644743563401,1.45410448,2925.9,2925.2,1.0]
["bitfinex","ETHUSD",1644743563603,1.0,2925.4,2925.3,0.3]
["bitfinex","ETHUSD",1644743564605,2.45410448,2925.4,2925.3,0.3]
["bitfinex","ETHUSD",1644743566243,2.45410448,2925.4,2925.2,2.04278526]
["bitfinex","ETHUSD",1644743566445,1.45410448,2925.3,2925.2,1.01047131]
["bitfinex","ETHUSD",1644743566644,1.45410448,2925.3,2925.2,0.01047131]
["bitfinex","ETHUSD",1644743567047,1.45410448,2925.3,2924.8,0.4208]
["bitfinex","ETHUSD",1644743567245,1.45410448,2925.3,2924.8,0.1708]
["bitfinex","ETHUSD",1644743567646,1.45410448,2925.3,2925.2,0.95865412]
["bitfinex","ETHUSD",1644743568647,1.0,2925.4,2925.2,0.95865412]
["bitfinex","ETHUSD",1644743568848,1.45410448,2925.3,2925.2,0.95865412]
["bitfinex","ETHUSD",1644743569908,1.45410448,2925.6,2925.2,0.95865412]
["bitfinex","ETHUSD",1644743570109,1.0,2925.4,2925.2,0.95865412]
["bitfinex","ETHUSD",1644743570411,1.45410448,2925.3,2925.2,0.95865412]
["bitfinex","ETHUSD",1644743571007,1.45410448,2925.3,2925.2,0.96853582]
["bitfinex","ETHUSD",1644743571910,1.45410448,2925.3,2925.2,0.95865412]
["bitfinex","ETHUSD",1644743574156,0.58265469,2925.1,2925.0,0.88138686]
["bitfinex","ETHUSD",1644743574663,2.03675917,2925.1,2925.0,0.88138686]
["bitfinex","ETHUSD",1644743578408,3.03675917,2925.1,2925.0,0.88138686]
["bitfinex","ETHUSD",1644743581445,1.58265469,2925.1,2925.0,0.88138686]
["bitfinex","ETHUSD",1644743585910,0.1708,2925.7,2925.1,3.0]
["bitfinex","ETHUSD",1644743586110,0.1708,2925.7,2925.2,4.85328409]
["bitfinex","ETHUSD",1644743586313,0.1708,2925.7,2925.3,0.796]
["bitfinex","ETHUSD",1644743586513,0.00965675,2925.8,2925.4,3.7006665]
["bitfinex","ETHUSD",1644743586712,0.00965675,2925.8,2925.5,20.506]
["bitfinex","ETHUSD",1644743587009,0.00965675,2925.8,2925.6,3.58890694]
["bitfinex","ETHUSD",1644743587209,0.00965675,2925.8,2925.7,1.90355776]
["bitfinex","ETHUSD",1644743587408,0.00384169,2926.2,2925.7,6.50626587]
["bitfinex","ETHUSD",1644743587614,0.00965446,2925.8,2925.7,7.21497587]
["bitfinex","ETHUSD",1644743588010,1.46360104,2925.8,2925.7,7.21497587]
["bitfinex","ETHUSD",1644743588444,0.00965446,2925.8,2925.7,7.21497587]
["bitfinex","ETHUSD",1644743588646,1.4539361,2925.8,2925.7,7.21497587]
["bitfinex","ETHUSD",1644743588847,0.00965439,2925.9,2925.7,7.21497587]
["bitfinex","ETHUSD",1644743589044,1.4539361,2925.8,2925.7,3.61226776]
["bitfinex","ETHUSD",1644743589245,1.4539361,2925.8,2925.7,7.01746415]
["bitfinex","ETHUSD",1644743589448,1.45394094,2925.8,2925.7,3.61226776]
["bitfinex","ETHUSD",1644743591152,0.00971,2925.9,2925.7,3.61226776]
["bitfinex","ETHUSD",1644743591349,1.45394094,2925.8,2925.7,3.61226776]
["bitfinex","ETHUSD",1644743591549,1.45394094,2925.8,2925.7,1.90355776]
["bitfinex","ETHUSD",1644743593608,1.45394094,2925.8,2925.7,1.60355776]
["bitfinex","ETHUSD",1644743593809,1.45394094,2925.8,2925.7,1.10755776]
["bitfinex","ETHUSD",1644743594209,1.45394094,2925.8,2925.2,1.9718]
["bitfinex","ETHUSD",1644743594409,2.45394094,2925.8,2925.4,1.04754754]
["bitfinex","ETHUSD",1644743594609,1.45394094,2925.7,2925.4,1.34754754]
["bitfinex","ETHUSD",1644743595012,1.45394094,2925.7,2925.4,1.04754754]
["bitfinex","ETHUSD",1644743595213,1.0,2925.6,2925.4,1.04754754]
["bitfinex","ETHUSD",1644743595416,1.45394094,2925.5,2925.4,1.04754754]
["bitfinex","ETHUSD",1644743596350,1.45394094,2925.7,2925.4,1.04754754]
["bitfinex","ETHUSD",1644743596554,1.45394094,2925.6,2925.4,1.04754754]
["bitfinex","ETHUSD",1644743596754,1.45394094,2925.5,2925.4,1.04754754]
["bitfinex","ETHUSD",1644743597754,1.45394094,2925.5,2925.0,1.71884711]
["bitfinex","ETHUSD",1644743597960,1.0,2925.2,2925.0,1.71884711]
["bitfinex","ETHUSD",1644743598157,1.0,2925.2,2925.0,2.30914]
["bitfinex","ETHUSD",1644743598556,1.0,2925.2,2925.0,2.31884726]
["bitfinex","ETHUSD",1644743598956,1.0,2925.2,2925.0,3.29085167]
["bitfinex","ETHUSD",1644743599358,1.0,2925.2,2925.0,3.28114441]
["bitfinex","ETHUSD",1644743599604,1.0,2925.2,2925.1,3.31675392]
["bitfinex","ETHUSD",1644743599799,1.0,2925.2,2925.0,3.29085136]
["bitfinex","ETHUSD",1644743600002,1.0,2925.2,2925.0,2.69085136]
["bitfinex","ETHUSD",1644743600603,1.0,2925.2,2925.0,2.68114441]
["bitfinex","ETHUSD",1644743600999,1.0,2925.2,2925.0,2.69085136]
["bitfinex","ETHUSD",1644743601302,1.0,2925.2,2925.0,3.29085136]
["bitfinex","ETHUSD",1644743601599,1.0,2925.2,2925.0,4.14540136]
["bitfinex","ETHUSD",1644743601799,1.0,2925.2,2925.0,4.13569441]
["bitfinex","ETHUSD",1644743602204,1.0,2925.2,2925.1,0.17209129]
["bitfinex","ETHUSD",1644743602403,0.00603237,2925.8,2925.1,0.17209129]
["bitfinex","ETHUSD",1644743602602,0.00603237,2925.8,2925.2,1.02528]
["bitfinex","ETHUSD",1644743602603,1.45402174,2925.7,2925.2,1.02528]
["bitfinex","ETHUSD",1644743602805,1.45402174,2925.7,2925.3,0.6]
["bitfinex","ETHUSD",1644743602806,1.0,2925.5,2925.3,0.6]
["bitfinex","ETHUSD",1644743612450,1.0,2925.5,2925.3,1.096]
["bitfinex","ETHUSD",1644743618205,0.99858082,2925.5,2925.3,1.096]
["bitfinex","ETHUSD",1644743624704,0.99858082,2925.5,2925.3,1.95041]
["bitfinex","ETHUSD",1644743627351,0.99858082,2925.5,2925.4,3.18951612]
["bitfinex","ETHUSD",1644743627553,2.45259123,2925.5,2925.4,3.18951612]
["bitfinex","ETHUSD",1644743632509,2.45259123,2925.5,2925.3,1.95041]
["bitfinex","ETHUSD",1644743632510,2.45259123,2925.5,2925.3,5.1647797]
["bitfinex","ETHUSD",1644743632712,1.45401041,2925.4,2925.3,5.1647797]
["bitfinex","ETHUSD",1644743633209,0.99858082,2925.5,2925.3,5.1647797]
["bitfinex","ETHUSD",1644743633848,0.00970888,2925.8,2925.3,5.1647797]
["bitfinex","ETHUSD",1644743634048,0.9984,2925.5,2925.3,1.95041]
["bitfinex","ETHUSD",1644743634250,0.9984,2925.5,2925.4,3.32340753]
["bitfinex","ETHUSD",1644743634852,0.9984,2925.5,2925.4,4.32340753]
["bitfinex","ETHUSD",1644743635055,0.00970929,2925.8,2925.4,6.03216753]
["bitfinex","ETHUSD",1644743635253,0.00970929,2925.8,2925.5,0.3]
["bitfinex","ETHUSD",1644743635456,1.0,2925.7,2925.5,1.3]
["bitfinex","ETHUSD",1644743635654,1.0,2925.7,2925.6,3.26454237]
["bitfinex","ETHUSD",1644743635854,1.0,2925.7,2925.6,4.26454237]
["bitfinex","ETHUSD",1644743638298,1.0,2925.7,2925.6,4.76054237]
["bitfinex","ETHUSD",1644743638902,0.00970935,2925.8,2925.6,4.76054237]
["bitfinex","ETHUSD",1644743639104,0.00381475,2926.1,2925.7,6.18590127]
["bitfinex","ETHUSD",1644743639302,0.00970935,2925.8,2925.7,8.13624127]
["bitfinex","ETHUSD",1644743639705,0.00970935,2925.8,2925.7,4.87761099]
["bitfinex","ETHUSD",1644743640202,0.00381475,2926.2,2925.7,8.19281455]
["bitfinex","ETHUSD",1644743640401,0.00381475,2926.2,2925.7,4.87761099]
["bitfinex","ETHUSD",1644743640602,0.00970922,2925.9,2925.7,4.87761099]
["bitfinex","ETHUSD",1644743640852,0.00970922,2925.9,2925.7,4.02327099]
["bitfinex","ETHUSD",1644743641453,0.00381475,2926.2,2925.7,4.02327099]
["bitfinex","ETHUSD",1644743641653,0.00970915,2925.9,2925.7,4.02327099]
["bitfinex","ETHUSD",1644743642153,1.00970915,2925.9,2925.7,4.02327099]
["bitfinex","ETHUSD",1644743642754,1.0,2925.9,2925.7,4.02327099]
["bitfinex","ETHUSD",1644743642956,1.00970915,2925.9,2925.7,4.02327099]
["bitfinex","ETHUSD",1644743643356,1.00970915,2925.9,2925.8,3.20778353]
["bitfinex","ETHUSD",1644743643553,1.00970915,2925.9,2925.8,3.23171119]
["bitfinex","ETHUSD",1644743643757,1.0,2925.9,2925.8,4.23171119]
["bitfinex","ETHUSD",1644743643955,1.0,2925.9,2925.8,4.20264853]
["bitfinex","ETHUSD",1644743644158,1.0,2925.9,2925.8,1.0]
["bitfinex","ETHUSD",1644743647510,1.0,2925.9,2925.7,1.56893099]
["bitfinex","ETHUSD",1644743647706,1.0,2925.9,2925.7,1.07293099]
["bitfinex","ETHUSD",1644743648349,1.0,2925.9,2925.4,1.0]
["bitfinex","ETHUSD",1644743648552,1.0,2925.4,2925.2,0.1708]
["bitfinex","ETHUSD",1644743648750,1.0,2925.4,2925.1,0.3]
["bitfinex","ETHUSD",1644743648950,1.0,2925.4,2925.2,1.0]
["bitfinex","ETHUSD",1644743649149,0.00970932,2925.8,2925.0,3.31885211]
["bitfinex","ETHUSD",1644743649349,1.0,2925.2,2925.0,3.31885211]
["bitfinex","ETHUSD",1644743649762,0.717,2925.3,2925.0,0.00971211]
["bitfinex","ETHUSD",1644743649958,0.717,2925.3,2924.7,1.95924]
["bitfinex","ETHUSD",1644743649959,0.717,2925.3,2924.7,0.25]
["bitfinex","ETHUSD",1644743650157,0.717,2925.3,2925.0,0.00971098]
["bitfinex","ETHUSD",1644743650158,1.0,2925.1,2925.0,0.00971098]
["bitfinex","ETHUSD",1644743650554,0.1708,2925.3,2925.0,0.00971098]
["bitfinex","ETHUSD",1644743650952,0.1708,2925.3,2924.3,0.00334577]
["bitfinex","ETHUSD",1644743650953,0.1708,2925.3,2924.7,0.96769405]
["bitfinex","ETHUSD",1644743651153,1.0,2924.9,2924.7,0.96769405]
["bitfinex","ETHUSD",1644743652402,1.0,2924.9,2924.7,0.00971142]
["bitfinex","ETHUSD",1644743653200,1.45444144,2924.8,2924.7,0.00971142]
["bitfinex","ETHUSD",1644743653401,1.45444144,2924.8,2924.3,0.00334577]
["bitfinex","ETHUSD",1644743653600,1.45444144,2924.8,2924.5,1.04605461]
["bitfinex","ETHUSD",1644743653800,1.45444144,2924.8,2924.7,0.00971142]
["bitfinex","ETHUSD",1644743654706,1.45444144,2924.8,2924.5,1.64605461]
["bitfinex","ETHUSD",1644743654907,1.45444144,2924.8,2924.6,0.00971154]
["bitfinex","ETHUSD",1644743655704,1.0,2924.8,2924.6,0.00971154]
["bitfinex","ETHUSD",1644743655948,1.0,2924.8,2924.5,1.04605461]
["bitfinex","ETHUSD",1644743656147,1.0,2924.8,2924.6,0.00971162]
["bitfinex","ETHUSD",1644743657149,1.0,2924.8,2924.5,1.04605461]
["bitfinex","ETHUSD",1644743657348,1.0,2924.8,2924.6,0.00971162]
["bitfinex","ETHUSD",1644743658351,0.1708,2925.3,2924.6,0.85478]
["bitfinex","ETHUSD",1644743658549,1.0,2924.8,2924.6,0.86449162]
["bitfinex","ETHUSD",1644743659596,1.0,2924.8,2924.6,0.86449163]
["bitfinex","ETHUSD",1644743660606,1.0,2924.8,2924.6,0.85478]
["bitfinex","ETHUSD",1644743661002,1.0,2924.8,2924.6,0.86449163]
["bitfinex","ETHUSD",1644743661903,1.0,2924.8,2924.6,0.85478]
["bitfinex","ETHUSD",1644743662102,1.0,2924.8,2924.6,0.86449163]
["bitfinex","ETHUSD",1644743662304,2.86152754,2925.4,2924.6,0.86449163]
["bitfinex","ETHUSD",1644743662503,1.0,2924.8,2924.6,0.86449163]
["bitfinex","ETHUSD",1644743663111,1.0,2924.8,2924.6,0.85478]
["bitfinex","ETHUSD",1644743663347,1.0,2924.8,2924.6,0.86449162]
["bitfinex","ETHUSD",1644743664350,1.0,2924.8,2924.6,0.85478]
["bitfinex","ETHUSD",1644743664549,1.0,2924.8,2924.6,0.86449162]
["bitfinex","ETHUSD",1644743664956,1.11171205,2925.5,2924.6,0.86449162]
["bitfinex","ETHUSD",1644743665157,1.0,2925.1,2925.0,1.1877014]
["bitfinex","ETHUSD",1644743665561,2.45439268,2925.1,2924.6,0.85478]
["bitfinex","ETHUSD",1644743665763,1.45439268,2925.0,2924.9,0.00971118]
["bitfinex","ETHUSD",1644743665958,0.01942235,2924.8,2924.3,0.00334577]
["bitfinex","ETHUSD",1644743666659,0.01942235,2924.8,2924.7,0.99877323]
["bitfinex","ETHUSD",1644743669309,0.01942235,2924.8,2924.7,4.45710656]
["bitfinex","ETHUSD",1644743669509,0.01942235,2924.8,2924.7,4.95310656]
["bitfinex","ETHUSD",1644743670110,0.01942235,2924.9,2924.7,4.95310656]
["bitfinex","ETHUSD",1644743670316,5.0432,2925.6,2925.0,0.85458]
["bitfinex","ETHUSD",1644743670513,0.01082876,2925.3,2925.1,0.6668]
["bitfinex","ETHUSD",1644743670709,0.01082876,2925.3,2925.2,1.15377927]
["bitfinex","ETHUSD",1644743671553,0.00381475,2926.0,2925.2,1.15377927]
["bitfinex","ETHUSD",1644743671754,0.01082936,2925.4,2925.2,1.15377927]
["bitfinex","ETHUSD",1644743672255,1.01082936,2925.4,2925.2,1.15377927]
["bitfinex","ETHUSD",1644743672653,1.0,2925.4,2925.2,1.15377927]
["bitfinex","ETHUSD",1644743672855,1.01082928,2925.4,2925.2,1.15377927]
["bitfinex","ETHUSD",1644743673858,1.0,2925.4,2925.2,1.15377927]
["bitfinex","ETHUSD",1644743674059,1.0,2925.4,2925.3,0.3]
["bitfinex","ETHUSD",1644743674258,1.01082928,2925.4,2925.3,0.3]
["bitfinex","ETHUSD",1644743675104,1.0,2925.4,2925.3,0.3]
["bitfinex","ETHUSD",1644743677807,1.0,2925.4,2925.3,3.8]
["bitfinex","ETHUSD",1644743678013,1.0,2925.4,2925.3,0.3]
["bitfinex","ETHUSD",1644743680261,1.0,2925.4,2925.3,3.66008077]
["bitfinex","ETHUSD",1644743680460,1.0,2925.4,2925.3,4.15608077]
["bitfinex","ETHUSD",1644743680660,1.0,2925.4,2925.3,5.15608077]
["bitfinex","ETHUSD",1644743681060,0.00381475,2926.0,2925.3,5.15608077]
["bitfinex","ETHUSD",1644743681268,0.01082921,2925.5,2925.4,21.15436]
["bitfinex","ETHUSD",1644743681465,0.01082921,2925.5,2925.4,22.82116]
["bitfinex","ETHUSD",1644743681666,0.04331036,2925.9,2925.5,3.2]
["bitfinex","ETHUSD",1644743681862,0.04331036,2925.9,2925.6,5.55278242]
["bitfinex","ETHUSD",1644743682109,0.04331036,2925.9,2925.6,6.83908242]
["bitfinex","ETHUSD",1644743682301,1.0,2925.8,2925.7,1.05835902]
["bitfinex","ETHUSD",1644743682501,0.00381475,2926.2,2925.7,4.41834766]
["bitfinex","ETHUSD",1644743682701,0.00381475,2926.2,2925.8,0.496]
["bitfinex","ETHUSD",1644743682702,1.45764108,2926.2,2925.8,0.496]
["bitfinex","ETHUSD",1644743682900,1.45382633,2926.2,2925.9,3.41652768]
["bitfinex","ETHUSD",1644743683100,1.45382633,2926.2,2926.0,0.85423]
["bitfinex","ETHUSD",1644743683304,1.45382633,2926.2,2926.0,1.85423]
["bitfinex","ETHUSD",1644743683704,1.45382633,2926.2,2926.0,1.0]
["bitfinex","ETHUSD",1644743683908,1.45382633,2926.2,2925.9,1.096]
["bitfinex","ETHUSD",1644743684604,1.45382633,2926.2,2925.9,1.9503]
["bitfinex","ETHUSD",1644743684805,1.45382633,2926.2,2925.9,1.096]
["bitfinex","ETHUSD",1644743686053,1.46465454,2926.2,2925.9,1.096]
["bitfinex","ETHUSD",1644743686253,1.45382633,2926.1,2925.9,1.096]
["bitfinex","ETHUSD",1644743687261,0.01016367,2926.1,2925.9,0.3]
["bitfinex","ETHUSD",1644743687459,0.29999999,2925.8,2925.7,1.05835902]
["bitfinex","ETHUSD",1644743688459,0.29999999,2925.8,2925.7,1.55435902]
["bitfinex","ETHUSD",1644743689260,0.29999999,2925.8,2925.7,1.85435902]
["bitfinex","ETHUSD",1644743689459,0.29999999,2925.8,2925.7,5.05252215]
["bitfinex","ETHUSD",1644743689908,0.29999999,2925.8,2925.7,2.85435902]
["bitfinex","ETHUSD",1644743691511,0.29999999,2925.8,2925.7,2.35835902]
["bitfinex","ETHUSD",1644743691712,0.29999999,2925.8,2925.7,1.35835902]
["bitfinex","ETHUSD",1644743696563,1.75395751,2925.8,2925.7,1.35835902]
["bitfinex","ETHUSD",1644743696762,0.29999999,2925.8,2925.7,1.35835902]
["bitfinex","ETHUSD",1644743705806,1.75396569,2925.8,2925.7,1.35835902]
["bitfinex","ETHUSD",1644743706009,1.75395555,2925.8,2925.7,1.35835902]
["bitfinex","ETHUSD",1644743707408,1.75395555,2925.8,2925.7,1.05835902]
["bitfinex","ETHUSD",1644743707609,1.75395555,2925.8,2925.4,0.1708]
["bitfinex","ETHUSD",1644743707810,1.0,2925.6,2925.4,0.1708]
["bitfinex","ETHUSD",1644743708357,1.45409811,2925.5,2925.1,1.01082566]
["bitfinex","ETHUSD",1644743708556,1.45409811,2925.5,2925.1,0.01082566]
["bitfinex","ETHUSD",1644743708755,1.45409811,2925.5,2925.1,1.95017658]
["bitfinex","ETHUSD",1644743708955,1.45409811,2925.5,2925.1,0.96100122]
["bitfinex","ETHUSD",1644743709355,1.0,2925.2,2925.1,0.96100122]
["bitfinex","ETHUSD",1644743709958,1.0,2925.2,2925.1,0.95017658]
["bitfinex","ETHUSD",1644743711860,0.52874963,2925.2,2925.1,0.95017658]
["bitfinex","ETHUSD",1644743712116,1.45415645,2925.2,2925.0,0.3141703]
["bitfinex","ETHUSD",1644743712312,1.98215645,2925.2,2925.0,0.30334577]
["bitfinex","ETHUSD",1644743712506,1.98215645,2925.2,2925.0,0.3141703]
["bitfinex","ETHUSD",1644743712507,0.528,2925.2,2925.0,0.3141703]
["bitfinex","ETHUSD",1644743712707,0.528,2925.2,2925.0,0.0141703]
["bitfinex","ETHUSD",1644743712908,0.4230104,2925.3,2925.0,0.0141703]
["bitfinex","ETHUSD",1644743713110,0.528,2925.1,2925.0,1.00122763]
["bitfinex","ETHUSD",1644743713515,0.4230104,2925.3,2925.0,0.9904031]
["bitfinex","ETHUSD",1644743713714,0.528,2925.1,2925.0,0.9904031]
["bitfinex","ETHUSD",1644743713914,0.4230104,2925.3,2925.0,0.9904031]
["bitfinex","ETHUSD",1644743714114,0.528,2925.1,2925.0,0.9904031]
["bitfinex","ETHUSD",1644743714517,0.7395052,2925.1,2925.0,0.9904031]
["bitfinex","ETHUSD",1644743714716,0.94999456,2925.1,2925.0,0.9904031]
["bitfinex","ETHUSD",1644743715416,0.9494104,2925.1,2925.0,0.9904031]
["bitfinex","ETHUSD",1644743715616,2.40361129,2925.1,2925.0,0.9904031]
["bitfinex","ETHUSD",1644743716062,2.40281129,2925.1,2925.0,0.9904031]
["bitfinex","ETHUSD",1644743716463,0.4230104,2925.1,2925.0,0.9904031]
["bitfinex","ETHUSD",1644743716661,0.9478104,2925.1,2925.0,1.8449431]
["bitfinex","ETHUSD",1644743719266,0.9478104,2925.1,2925.0,5.08896795]
["bitfinex","ETHUSD",1644743719465,0.9478104,2925.1,2925.0,5.08484109]
["bitfinex","ETHUSD",1644743719710,0.9478104,2925.1,2925.0,6.42773238]
["bitfinex","ETHUSD",1644743719914,0.01082192,2925.6,2925.0,6.92373238]
["bitfinex","ETHUSD",1644743720213,0.01082192,2925.6,2925.1,2.15443]
["bitfinex","ETHUSD",1644743720411,1.0,2925.4,2925.2,5.75467746]
["bitfinex","ETHUSD",1644743720814,1.0,2925.4,2925.3,1.0]
["bitfinex","ETHUSD",1644743722011,1.0,2925.4,2925.3,4.21396852]
["bitfinex","ETHUSD",1644743723753,1.0,2925.4,2925.3,1.0]
["bitfinex","ETHUSD",1644743723954,1.0,2925.4,2925.2,3.20484]
["bitfinex","ETHUSD",1644743724860,1.0,2925.4,2925.2,1.496]
["bitfinex","ETHUSD",1644743726266,1.0,2925.4,2925.2,4.69884055]
["bitfinex","ETHUSD",1644743726562,1.0,2925.4,2925.2,1.496]
["bitfinex","ETHUSD",1644743726761,1.0,2925.4,2925.2,4.69725272]
["bitfinex","ETHUSD",1644743727617,1.0,2925.4,2925.2,1.496]
["bitfinex","ETHUSD",1644743727818,1.0,2925.4,2925.2,4.69364824]
["bitfinex","ETHUSD",1644743728419,1.0,2925.4,2925.2,1.496]
["bitfinex","ETHUSD",1644743728820,0.01082249,2925.6,2925.2,1.496]
["bitfinex","ETHUSD",1644743729121,1.0,2925.4,2925.2,1.796]
["bitfinex","ETHUSD",1644743737511,1.0,2925.4,2925.3,3.24540881]
["bitfinex","ETHUSD",1644743737713,1.0,2925.4,2925.2,1.796]
["bitfinex","ETHUSD",1644743742918,0.9991712,2925.4,2925.2,1.796]
["bitfinex","ETHUSD",1644743743521,0.9991712,2925.4,2925.2,3.50488]
["bitfinex","ETHUSD",1644743743522,0.9984,2925.4,2925.2,3.50488]
["bitfinex","ETHUSD",1644743744120,0.9984,2925.4,2925.3,3.20078947]
["bitfinex","ETHUSD",1644743744322,0.9984,2925.4,2925.3,4.20078947]
["bitfinex","ETHUSD",1644743744521,0.01082752,2925.6,2925.3,24.86888076]
["bitfinex","ETHUSD",1644743744721,0.29999999,2925.8,2925.3,24.86888076]
["bitfinex","ETHUSD",1644743744920,0.01082764,2925.6,2925.5,20.0]
["bitfinex","ETHUSD",1644743745120,0.29999999,2925.8,2925.7,21.00132028]
["bitfinex","ETHUSD",1644743745322,0.29999999,2925.8,2925.7,22.65159028]
["bitfinex","ETHUSD",1644743745535,0.29999999,2925.8,2925.7,23.95159028]
["bitfinex","ETHUSD",1644743748366,0.29999999,2925.8,2925.7,24.12368157]
["bitfinex","ETHUSD",1644743749706,0.29999999,2925.8,2925.7,4.12368157]
["bitfinex","ETHUSD",1644743749911,0.01082762,2925.9,2925.8,3.4]
["bitfinex","ETHUSD",1644743750113,0.01082762,2925.9,2925.8,1.35026]
["bitfinex","ETHUSD",1644743750307,0.01082762,2925.9,2925.8,2.65026]
["bitfinex","ETHUSD",1644743750709,3.50381475,2926.7,2925.9,1.70851]
["bitfinex","ETHUSD",1644743750911,0.01082747,2926.0,2925.9,3.20451]
["bitfinex","ETHUSD",1644743751110,0.01082747,2926.0,2925.9,3.50451]
["bitfinex","ETHUSD",1644743751315,0.01082747,2926.0,2925.9,3.80451]
["bitfinex","ETHUSD",1644743751914,0.00381475,2926.6,2926.5,0.92301529]
["bitfinex","ETHUSD",1644743752109,0.00661648,2926.1,2926.0,0.92799019]
["bitfinex","ETHUSD",1644743752409,0.00661648,2926.1,2926.0,2.22799019]
["bitfinex","ETHUSD",1644743753109,1.0,2926.2,2926.0,2.22799019]
["bitfinex","ETHUSD",1644743753353,1.01083223,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743754360,1.0,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743754559,1.01083215,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743754963,1.01083215,2926.2,2926.0,2.42399019]
["bitfinex","ETHUSD",1644743755160,1.01083215,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743755361,1.01083215,2926.2,2926.0,2.42399019]
["bitfinex","ETHUSD",1644743755562,1.0,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743755763,1.01083215,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743756763,1.0,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743756963,1.01083215,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743758108,1.0,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743758306,1.01083215,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743759113,1.0,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743759306,1.01083215,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743760311,1.0,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743760514,1.01083215,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743761554,1.0,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743761864,1.01083215,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743762658,1.0,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743763160,1.01083215,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743763561,1.45376516,2926.1,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743764365,1.01083223,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743765206,1.0,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743765408,1.01083215,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743766506,1.0,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743766707,1.01083215,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743768756,1.0,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743768958,1.01046657,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743769963,1.0,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743770163,1.01046657,2926.2,2926.0,2.72399019]
["bitfinex","ETHUSD",1644743770363,1.01046657,2926.2,2926.0,3.57826019]
["bitfinex","ETHUSD",1644743771164,1.0,2926.2,2926.0,3.57826019]
["bitfinex","ETHUSD",1644743771364,1.01046657,2926.2,2926.0,3.57826019]
["bitfinex","ETHUSD",1644743772412,1.0,2926.2,2926.0,3.57826019]
["bitfinex","ETHUSD",1644743772616,1.01035972,2926.2,2926.0,3.57826019]
["bitfinex","ETHUSD",1644743773613,1.0,2926.2,2926.0,3.57826019]
["bitfinex","ETHUSD",1644743773913,1.01035972,2926.2,2926.0,3.57826019]
["bitfinex","ETHUSD",1644743774218,1.01035972,2926.2,2926.1,20.0]
["bitfinex","ETHUSD",1644743774219,0.01035972,2926.2,2926.1,20.0]
["bitfinex","ETHUSD",1644743774414,0.01035972,2926.2,2926.1,21.496]
["bitfinex","ETHUSD",1644743774822,0.62760462,2926.4,2926.3,20.0]
["bitfinex","ETHUSD",1644743775018,0.62760462,2926.4,2926.3,21.4394]
["bitfinex","ETHUSD",1644743775217,1.168,2926.8,2926.4,2.7]
["bitfinex","ETHUSD",1644743775417,1.45346588,2926.7,2926.5,2.35006]
["bitfinex","ETHUSD",1644743775618,1.0,2926.7,2926.5,2.95006]
["bitfinex","ETHUSD",1644743776458,1.1913,2927.3,2926.5,3.82728502]
["bitfinex","ETHUSD",1644743776658,1.45344303,2927.0,2926.6,0.85401]
["bitfinex","ETHUSD",1644743776859,1.45344303,2926.9,2926.6,1.35001]
["bitfinex","ETHUSD",1644743777058,1.45344303,2926.8,2926.7,0.3]
["bitfinex","ETHUSD",1644743777258,1.45344303,2927.2,2926.7,0.3]
["bitfinex","ETHUSD",1644743777463,0.00658252,2926.9,2926.7,0.3]
["bitfinex","ETHUSD",1644743777658,1.45344303,2926.8,2926.7,0.3]
["bitfinex","ETHUSD",1644743777962,0.82164056,2927.5,2926.7,3.1569]
["bitfinex","ETHUSD",1644743778162,3.5,2927.4,2926.9,0.85395]
["bitfinex","ETHUSD",1644743778360,3.5,2927.4,2927.0,0.496]
["bitfinex","ETHUSD",1644743778562,3.5,2927.4,2927.0,0.796]
["bitfinex","ETHUSD",1644743778762,3.5,2927.4,2927.0,1.796]
["bitfinex","ETHUSD",1644743778961,1.1831,2927.6,2927.0,1.796]
["bitfinex","ETHUSD",1644743779161,4.15084056,2927.8,2927.3,0.79741189]
["bitfinex","ETHUSD",1644743779364,0.45275054,2927.2,2927.0,3.50389]
["bitfinex","ETHUSD",1644743780608,0.45275054,2927.2,2927.1,0.87722502]
["bitfinex","ETHUSD",1644743781208,0.45275054,2927.2,2927.1,1.17722502]
["bitfinex","ETHUSD",1644743784256,0.45275054,2927.2,2927.1,21.17722502]
["bitfinex","ETHUSD",1644743784460,0.45275054,2927.2,2927.1,22.17722502]
["bitfinex","ETHUSD",1644743785064,0.45275054,2927.2,2927.1,2.17722502]
["bitfinex","ETHUSD",1644743785365,0.45275054,2927.2,2927.1,22.17722502]
["bitfinex","ETHUSD",1644743786161,0.45275054,2927.2,2927.1,22.67322502]
["bitfinex","ETHUSD",1644743786363,0.45275054,2927.2,2927.1,2.67322502]
["bitfinex","ETHUSD",1644743786964,0.45275054,2927.2,2927.1,1.67322502]
["bitfinex","ETHUSD",1644743787210,0.45275054,2927.2,2927.1,0.796]
["bitfinex","ETHUSD",1644743790714,0.45657327,2927.2,2927.1,0.796]
["bitfinex","ETHUSD",1644743790958,0.45657327,2927.2,2927.1,1.796]
["bitfinex","ETHUSD",1644743791157,0.45657327,2927.2,2927.1,0.796]
["bitfinex","ETHUSD",1644743791358,0.45657327,2927.2,2927.1,1.796]
["bitfinex","ETHUSD",1644743793964,0.45657327,2927.2,2927.1,1.3]
["bitfinex","ETHUSD",1644743794818,0.45657327,2927.2,2927.1,0.3]
["bitfinex","ETHUSD",1644743795121,0.45657327,2927.2,2927.1,1.3]
["bitfinex","ETHUSD",1644743795722,0.45657327,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743796019,0.45657327,2927.2,2927.1,1.0]
["bitfinex","ETHUSD",1644743796318,0.45657327,2927.2,2927.0,2.30789]
["bitfinex","ETHUSD",1644743796319,0.45657327,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743796523,0.45275054,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743796722,0.45657327,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743797722,0.46740398,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743798365,1.46740398,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743798562,1.46358125,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743798763,1.45275054,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743798968,1.46358125,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743799965,1.45275054,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743800165,1.46358125,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743801166,1.45275054,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743801464,1.46358125,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743802305,1.45275054,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743802506,1.46358125,2927.2,2927.0,3.30789]
["bitfinex","ETHUSD",1644743802712,1.46358125,2927.2,2927.0,24.16178]
["bitfinex","ETHUSD",1644743802713,1.46255002,2927.2,2927.0,24.16178]
["bitfinex","ETHUSD",1644743802914,1.46255002,2927.2,2927.0,24.33387129]
["bitfinex","ETHUSD",1644743803112,1.46255002,2927.2,2927.1,0.496]
["bitfinex","ETHUSD",1644743803315,1.46255002,2927.2,2927.1,1.496]
["bitfinex","ETHUSD",1644743803518,1.45171931,2927.2,2927.1,1.496]
["bitfinex","ETHUSD",1644743810414,1.45171931,2927.2,2927.1,0.496]
["bitfinex","ETHUSD",1644743810814,1.45171931,2927.2,2927.1,1.496]
["bitfinex","ETHUSD",1644743812820,1.45171931,2927.2,2927.0,2.00789]
["bitfinex","ETHUSD",1644743813017,1.45171931,2927.2,2926.9,0.85393]
["bitfinex","ETHUSD",1644743813462,1.45331098,2927.1,2926.9,0.85393]
["bitfinex","ETHUSD",1644743813664,1.45713371,2927.1,2926.9,0.85393]
["bitfinex","ETHUSD",1644743814066,2.45553371,2927.1,2926.9,0.85393]
["bitfinex","ETHUSD",1644743814366,1.00222273,2927.1,2927.0,0.3]
["bitfinex","ETHUSD",1644743814564,2.46256521,2927.1,2927.0,0.3]
["bitfinex","ETHUSD",1644743815568,2.46256521,2927.1,2926.5,1.95822]
["bitfinex","ETHUSD",1644743815569,5.49319551,2927.1,2926.5,1.95822]
["bitfinex","ETHUSD",1644743815770,5.49319551,2927.1,2926.6,0.01083293]
["bitfinex","ETHUSD",1644743815771,4.49861824,2927.1,2926.6,0.01083293]
["bitfinex","ETHUSD",1644743815976,0.9976,2926.8,2926.6,0.01083293]
["bitfinex","ETHUSD",1644743816175,1.45333436,2926.7,2926.6,0.01083293]
["bitfinex","ETHUSD",1644743816767,1.45333436,2926.7,2926.1,0.87722502]
["bitfinex","ETHUSD",1644743816969,1.45333436,2926.7,2926.5,0.01083244]
["bitfinex","ETHUSD",1644743817213,2.45093436,2926.7,2926.5,0.01083244]
["bitfinex","ETHUSD",1644743817412,1.45333436,2926.6,2926.5,0.01083244]
["bitfinex","ETHUSD",1644743817613,0.9976,2926.7,2926.5,0.01083244]
["bitfinex","ETHUSD",1644743817810,4.08492458,2926.7,2926.5,0.01083244]
["bitfinex","ETHUSD",1644743818011,1.45333436,2926.6,2926.2,0.85427]
["bitfinex","ETHUSD",1644743818213,1.45333436,2926.6,2926.5,0.01083252]
["bitfinex","ETHUSD",1644743819116,1.45333436,2926.6,2926.2,0.85427]
["bitfinex","ETHUSD",1644743819313,1.45333436,2926.6,2926.4,0.01083259]
["bitfinex","ETHUSD",1644743820316,1.45333436,2926.6,2926.2,1.85427]
["bitfinex","ETHUSD",1644743820516,1.45333436,2926.6,2926.4,0.01083266]
["bitfinex","ETHUSD",1644743820967,1.45333436,2926.5,2926.4,0.01083266]
["bitfinex","ETHUSD",1644743821464,1.45333436,2926.5,2926.3,0.6]
["bitfinex","ETHUSD",1644743821669,2.45093436,2926.5,2926.3,0.6]
["bitfinex","ETHUSD",1644743821865,0.9976,2926.5,2926.3,0.61083274]
["bitfinex","ETHUSD",1644743822665,0.9976,2926.5,2926.3,0.6]
["bitfinex","ETHUSD",1644743823066,0.00382273,2926.8,2926.3,0.61083281]
["bitfinex","ETHUSD",1644743823266,0.9976,2926.5,2926.4,0.85414]
["bitfinex","ETHUSD",1644743823466,2.45116764,2926.5,2926.4,0.85414]
["bitfinex","ETHUSD",1644743824068,0.9976,2926.5,2926.4,0.85414]
["bitfinex","ETHUSD",1644743827123,0.9976,2926.5,2926.3,0.78163274]
["bitfinex","ETHUSD",1644743827421,0.9976,2926.5,2926.3,0.01083274]
["bitfinex","ETHUSD",1644743827623,3.11555649,2926.8,2926.2,1.02507]
["bitfinex","ETHUSD",1644743827624,0.9976,2926.4,2926.2,1.02507]
["bitfinex","ETHUSD",1644743827822,0.9976,2926.4,2926.3,0.01083281]
["bitfinex","ETHUSD",1644743828022,2.45123604,2926.4,2926.3,0.01083281]
["bitfinex","ETHUSD",1644743828664,2.45123604,2926.4,2926.3,0.31083281]
["bitfinex","ETHUSD",1644743828864,0.9976,2926.4,2926.3,0.3]
["bitfinex","ETHUSD",1644743831472,2.45127889,2926.4,2926.3,0.3]
["bitfinex","ETHUSD",1644743831772,2.45127889,2926.4,2926.2,1.31083288]
["bitfinex","ETHUSD",1644743832413,0.9976,2926.4,2926.2,1.3]
["bitfinex","ETHUSD",1644743832614,0.9976,2926.4,2926.2,1.31083295]
["bitfinex","ETHUSD",1644743832814,0.9976,2926.4,2926.2,1.30979503]
["bitfinex","ETHUSD",1644743833012,0.9976,2926.4,2926.2,0.30979503]
["bitfinex","ETHUSD",1644743833315,0.9976,2926.4,2926.2,0.01083295]
["bitfinex","ETHUSD",1644743833614,3.1875983,2926.6,2926.0,0.1708]
["bitfinex","ETHUSD",1644743833813,0.9976,2926.2,2926.0,0.1708]
["bitfinex","ETHUSD",1644743834212,3.2802459,2926.6,2926.0,0.1708]
["bitfinex","ETHUSD",1644743834414,0.9976,2926.2,2926.0,0.1708]
["bitfinex","ETHUSD",1644743834816,0.9976,2926.2,2925.9,0.1708]
["bitfinex","ETHUSD",1644743835030,0.9976,2926.2,2926.0,0.01083324]
["bitfinex","ETHUSD",1644743836065,0.9976,2926.2,2925.9,2.02511]
["bitfinex","ETHUSD",1644743836267,0.9976,2926.2,2926.0,0.01083324]
["bitfinex","ETHUSD",1644743837277,0.9976,2926.2,2925.9,2.02511]
["bitfinex","ETHUSD",1644743837474,2.14963227,2926.7,2926.0,0.01083324]
["bitfinex","ETHUSD",1644743837673,0.9976,2926.2,2926.0,0.01083324]
["bitfinex","ETHUSD",1644743838374,0.9976,2926.2,2925.9,1.34289129]
["bitfinex","ETHUSD",1644743838573,0.9976,2926.2,2926.0,0.01083324]
["bitfinex","ETHUSD",1644743839175,2.14963227,2926.7,2926.0,0.01083324]
["bitfinex","ETHUSD",1644743839376,0.9976,2926.2,2926.0,0.01083324]
["bitfinex","ETHUSD",1644743839621,0.9976,2926.1,2925.9,0.34289129]
["bitfinex","ETHUSD",1644743839820,0.9976,2926.1,2925.9,1.34289129]
["bitfinex","ETHUSD",1644743840217,0.9976,2926.1,2925.9,0.1708]
["bitfinex","ETHUSD",1644743840420,0.9976,2926.1,2925.9,1.1708]
["bitfinex","ETHUSD",1644743840617,2.14963227,2926.7,2925.9,1.02509]
["bitfinex","ETHUSD",1644743840817,2.14963227,2926.7,2925.9,1.85429]
["bitfinex","ETHUSD",1644743841019,0.9976,2926.1,2925.9,1.86512339]
["bitfinex","ETHUSD",1644743841219,0.9976,2926.1,2925.9,2.03592339]
["bitfinex","ETHUSD",1644743841818,2.14963227,2926.7,2925.9,0.18163339]
["bitfinex","ETHUSD",1644743842020,0.9976,2926.1,2925.8,2.00863]
["bitfinex","ETHUSD",1644743842220,0.9976,2926.1,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743843361,2.14963227,2926.7,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743843562,1.4537624,2926.6,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743843961,0.9976,2926.1,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743844363,0.9976,2926.1,2925.7,3.17945]
["bitfinex","ETHUSD",1644743844667,0.9976,2926.1,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743845469,2.14963227,2926.7,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743845669,0.9976,2926.1,2925.7,3.35154129]
["bitfinex","ETHUSD",1644743845869,1.45377487,2926.6,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743846069,0.9976,2926.1,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743846271,2.14963227,2926.7,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743846471,0.9976,2926.1,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743846871,0.9976,2926.1,2925.7,3.35154129]
["bitfinex","ETHUSD",1644743847118,0.9976,2926.1,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743847911,0.9976,2926.1,2925.7,3.35154129]
["bitfinex","ETHUSD",1644743848311,0.9976,2926.1,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743849011,2.14963227,2926.7,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743849214,0.9976,2926.1,2925.7,3.35154129]
["bitfinex","ETHUSD",1644743849413,0.9976,2926.1,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743850118,2.14963227,2926.7,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743850323,0.9976,2926.1,2925.7,3.35154129]
["bitfinex","ETHUSD",1644743850721,0.9976,2926.1,2925.9,0.01083339]
["bitfinex","ETHUSD",1644743851564,0.9976,2926.1,2925.8,1.85432]
["bitfinex","ETHUSD",1644743851765,2.14963227,2926.7,2925.9,0.86512339]
["bitfinex","ETHUSD",1644743851966,0.9976,2926.0,2925.9,0.86512339]
["bitfinex","ETHUSD",1644743852766,0.9976,2926.0,2925.9,0.85429]
["bitfinex","ETHUSD",1644743854465,0.9976,2926.0,2925.8,2.16515346]
["bitfinex","ETHUSD",1644743855118,0.9976,2926.0,2925.8,2.15432]
["bitfinex","ETHUSD",1644743855319,0.9976,2926.0,2925.8,2.16515354]
["bitfinex","ETHUSD",1644743856422,0.9976,2926.0,2925.8,2.15432]
["bitfinex","ETHUSD",1644743856617,0.9976,2926.0,2925.8,2.16455978]
["bitfinex","ETHUSD",1644743857219,0.9976,2926.0,2925.8,1.16455978]
["bitfinex","ETHUSD",1644743857220,1.45380877,2925.9,2925.8,1.16455978]
["bitfinex","ETHUSD",1644743857422,1.45380877,2925.9,2925.8,0.01023978]
["bitfinex","ETHUSD",1644743857622,1.45380877,2925.9,2925.3,3.50333012]
["bitfinex","ETHUSD",1644743857820,0.9976,2925.5,2925.3,0.00333012]
["bitfinex","ETHUSD",1644743858222,0.9976,2925.1,2925.0,0.00333012]
["bitfinex","ETHUSD",1644743858467,3.43984134,2926.2,2925.0,0.1708]
["bitfinex","ETHUSD",1644743858468,8.2538819,2926.2,2925.0,0.1708]
["bitfinex","ETHUSD",1644743858665,1.45404818,2926.1,2925.1,0.00333012]
["bitfinex","ETHUSD",1644743858867,1.45404818,2926.1,2925.1,0.85793012]
["bitfinex","ETHUSD",1644743859066,1.45404818,2926.1,2925.5,0.01024015]
["bitfinex","ETHUSD",1644743859471,3.70620016,2926.0,2925.5,0.01024015]
["bitfinex","ETHUSD",1644743859670,1.45404818,2925.9,2925.5,0.01024015]
["bitfinex","ETHUSD",1644743859872,3.48039816,2925.8,2925.5,0.01024015]
["bitfinex","ETHUSD",1644743860073,1.45404818,2925.7,2925.2,0.00333012]
["bitfinex","ETHUSD",1644743860272,1.45404818,2925.7,2925.6,0.01024003]
["bitfinex","ETHUSD",1644743861271,1.45404818,2925.7,2925.2,0.00333012]
["bitfinex","ETHUSD",1644743861479,1.45404818,2925.6,2925.5,0.01028019]
["bitfinex","ETHUSD",1644743861677,1.45404818,2925.8,2925.5,0.01028019]
["bitfinex","ETHUSD",1644743861874,1.45404818,2925.7,2925.5,0.01028019]
["bitfinex","ETHUSD",1644743862124,1.45401569,2925.6,2925.5,0.01028019]
["bitfinex","ETHUSD",1644743862414,1.45401569,2925.6,2925.2,0.00333012]
["bitfinex","ETHUSD",1644743862614,1.45401569,2925.6,2925.5,0.00963132]
["bitfinex","ETHUSD",1644743863619,1.45401569,2925.6,2925.2,0.00333012]
["bitfinex","ETHUSD",1644743863819,4.97940156,2925.6,2925.4,0.00963138]
["bitfinex","ETHUSD",1644743864019,1.45284855,2925.5,2925.4,0.00963138]
["bitfinex","ETHUSD",1644743864219,3.48997488,2925.6,2925.4,0.00963138]
["bitfinex","ETHUSD",1644743864418,3.47700007,2925.6,2925.4,0.00963138]
["bitfinex","ETHUSD",1644743864621,1.0,2925.7,2925.4,0.00963138]
["bitfinex","ETHUSD",1644743864820,1.0,2925.7,2925.2,0.00333012]
["bitfinex","ETHUSD",1644743865121,1.0,2925.7,2925.4,0.00966716]
["bitfinex","ETHUSD",1644743865967,1.0,2925.7,2925.2,0.00333012]
["bitfinex","ETHUSD",1644743866166,1.0,2925.7,2925.4,0.00966709]
["bitfinex","ETHUSD",1644743867169,1.0,2925.7,2925.2,0.00333012]
["bitfinex","ETHUSD",1644743868574,1.0,2925.7,2925.3,0.00373767]
["bitfinex","ETHUSD",1644743869628,1.0,2925.7,2925.2,0.00333012]
["bitfinex","ETHUSD",1644743869821,1.0,2925.7,2925.4,0.0037376]
["bitfinex","ETHUSD",1644743870722,1.0,2925.7,2925.3,0.00333012]
["bitfinex","ETHUSD",1644743871123,1.0,2925.7,2925.4,0.01031362]
["bitfinex","ETHUSD",1644743871922,1.0,2925.7,2925.3,0.00333012]
["bitfinex","ETHUSD",1644743872124,1.0,2925.7,2925.4,0.01051148]
["bitfinex","ETHUSD",1644743873126,1.0,2925.7,2925.3,0.00333012]
["bitfinex","ETHUSD",1644743873365,1.0,2925.7,2925.4,0.01051148]
["bitfinex","ETHUSD",1644743874368,1.0,2925.7,2925.1,0.00333012]
["bitfinex","ETHUSD",1644743874568,1.0,2925.7,2925.4,0.01051148]
["bitfinex","ETHUSD",1644743875572,1.0,2925.7,2925.1,0.00333012]
["bitfinex","ETHUSD",1644743875770,1.0,2925.7,2925.4,0.01027099]
["bitfinex","ETHUSD",1644743875971,0.92192021,2925.5,2925.4,0.01027099]
["bitfinex","ETHUSD",1644743876179,0.02054198,2925.3,2925.1,0.00333012]
["bitfinex","ETHUSD",1644743876374,4.03556509,2925.3,2925.1,0.00333012]
["bitfinex","ETHUSD",1644743877318,1.0,2925.2,2925.1,0.00333012]
["bitfinex","ETHUSD",1644743877517,4.31033071,2925.2,2924.5,0.17413012]
["bitfinex","ETHUSD",1644743877718,3.31033071,2925.2,2924.6,0.00333012]
["bitfinex","ETHUSD",1644743877919,1.0,2924.8,2924.6,0.00333012]
["bitfinex","ETHUSD",1644743878618,1.0,2924.8,2924.7,0.1708]
["bitfinex","ETHUSD",1644743879018,1.0,2924.8,2924.3,0.17413012]
["bitfinex","ETHUSD",1644743879218,3.26919961,2925.2,2924.3,0.47413012]
["bitfinex","ETHUSD",1644743879219,1.0,2924.5,2924.3,0.47413012]
["bitfinex","ETHUSD",1644743879420,1.0,2924.5,2924.4,0.17209129]
["bitfinex","ETHUSD",1644743880863,1.0,2924.5,2924.4,0.34289129]
["bitfinex","ETHUSD",1644743883272,1.0,2924.5,2924.4,0.29289129]
["bitfinex","ETHUSD",1644743885926,1.0,2924.5,2924.4,0.1708]
["bitfinex","ETHUSD",1644743886924,1.0,2924.5,2924.3,0.48496576]
["bitfinex","ETHUSD",1644743887425,1.0,2924.5,2924.3,0.18496576]
["bitfinex","ETHUSD",1644743887626,1.06384729,2925.1,2924.3,0.00333012]
["bitfinex","ETHUSD",1644743887826,1.06384729,2925.1,2924.3,0.01083572]
["bitfinex","ETHUSD",1644743887827,1.0,2924.5,2924.3,0.01083572]
["bitfinex","ETHUSD",1644743888025,3.25023629,2924.4,2924.3,0.01083572]
["bitfinex","ETHUSD",1644743888471,4.37801856,2924.4,2924.3,0.01083572]
["bitfinex","ETHUSD",1644743888671,3.25023629,2924.4,2924.3,0.01083572]
["bitfinex","ETHUSD",1644743888872,3.25023629,2924.4,2923.8,0.00333012]
["bitfinex","ETHUSD",1644743889078,3.25023629,2924.4,2924.2,0.01083579]
["bitfinex","ETHUSD",1644743889670,3.06504282,2924.4,2924.2,0.01083579]
["bitfinex","ETHUSD",1644743890073,3.06504282,2924.4,2924.0,0.00333012]
["bitfinex","ETHUSD",1644743890371,3.06504282,2924.4,2924.2,0.01083586]
["bitfinex","ETHUSD",1644743891275,3.06504282,2924.4,2924.0,0.00333012]
["bitfinex","ETHUSD",1644743891475,3.06504282,2924.4,2924.2,0.01083586]
["bitfinex","ETHUSD",1644743892322,3.06504282,2924.4,2923.8,0.00333012]
["bitfinex","ETHUSD",1644743892524,3.06504282,2924.4,2924.2,0.01083586]
["bitfinex","ETHUSD",1644743893525,3.06504282,2924.4,2923.8,0.17413012]
["bitfinex","ETHUSD",1644743893726,3.06504282,2924.4,2924.2,0.01083586]
["bitfinex","ETHUSD",1644743893927,4.03317553,2924.5,2924.2,0.01083586]
["bitfinex","ETHUSD",1644743894231,4.1316646,2924.5,2924.2,0.01083586]
["bitfinex","ETHUSD",1644743894828,4.1316646,2924.5,2923.8,0.17413012]
["bitfinex","ETHUSD",1644743895026,4.1316646,2924.5,2924.2,0.01083579]
["bitfinex","ETHUSD",1644743895226,4.09699391,2924.5,2924.2,0.01083579]
["bitfinex","ETHUSD",1644743896077,4.09699391,2924.5,2923.8,0.17413012]
["bitfinex","ETHUSD",1644743896269,4.09699391,2924.5,2924.2,0.01083579]
["bitfinex","ETHUSD",1644743897172,1.06627216,2924.1,2923.8,0.17413012]
["bitfinex","ETHUSD",1644743897372,3.04776176,2924.0,2923.8,0.04667978]
["bitfinex","ETHUSD",1644743897574,1.06627216,2924.1,2923.8,0.04667978]
["bitfinex","ETHUSD",1644743898173,1.06627216,2924.1,2923.8,0.04334966]
["bitfinex","ETHUSD",1644743898373,1.0,2923.9,2923.5,0.00333012]
["bitfinex","ETHUSD",1644743898573,1.0,2923.7,2923.5,0.00333012]
["bitfinex","ETHUSD",1644743899920,1.0,2923.7,2923.5,0.014167]
["bitfinex","ETHUSD",1644743900520,0.98794356,2923.6,2923.5,0.014167]
["bitfinex","ETHUSD",1644743900821,0.98794356,2923.6,2923.5,0.00333012]
["bitfinex","ETHUSD",1644743901022,0.98794356,2923.6,2923.5,0.01083688]
["bitfinex","ETHUSD",1644743901223,0.98794356,2923.6,2923.5,0.014167]
["bitfinex","ETHUSD",1644743902027,0.98794356,2923.6,2923.5,0.00333012]
["bitfinex","ETHUSD",1644743903471,4.18493226,2923.6,2923.5,0.00333012]
["bitfinex","ETHUSD",1644743903670,0.98794356,2923.6,2923.4,0.31083695]
["bitfinex","ETHUSD",1644743903870,0.98794356,2923.6,2923.4,0.01083695]
["bitfinex","ETHUSD",1644743904469,0.98794356,2923.6,2923.3,0.00333012]
["bitfinex","ETHUSD",1644743904674,0.98794356,2923.6,2923.4,0.01083703]
["bitfinex","ETHUSD",1644743905272,1.0,2923.7,2923.4,0.01083703]
["bitfinex","ETHUSD",1644743905771,1.0,2923.7,2923.3,0.00333012]
["bitfinex","ETHUSD",1644743906071,1.0,2923.7,2923.4,0.01083695]
["bitfinex","ETHUSD",1644743906872,1.0,2923.7,2923.3,0.00333012]
["bitfinex","ETHUSD",1644743907120,1.0,2923.7,2923.4,0.01083695]
["bitfinex","ETHUSD",1644743907922,1.0,2923.7,2923.3,0.00333012]
["bitfinex","ETHUSD",1644743908324,1.0,2923.7,2923.4,0.01083695]
["bitfinex","ETHUSD",1644743908524,3.04187078,2923.6,2923.4,0.01083695]
["bitfinex","ETHUSD",1644743908723,1.0,2923.7,2923.4,0.01083695]
["bitfinex","ETHUSD",1644743909125,1.0,2923.7,2923.3,0.17433012]
["bitfinex","ETHUSD",1644743909526,1.0,2923.7,2923.4,0.01083695]
["bitfinex","ETHUSD",1644743910031,1.0,2923.6,2923.4,0.01083695]
["bitfinex","ETHUSD",1644743910230,1.0,2923.6,2923.5,0.496]
["bitfinex","ETHUSD",1644743910630,1.0,2923.6,2923.5,0.49933012]
["bitfinex","ETHUSD",1644743921577,1.0,2923.6,2923.5,0.67142141]
["bitfinex","ETHUSD",1644743921781,0.171,2924.9,2923.8,0.85485]
["bitfinex","ETHUSD",1644743921978,3.08965888,2925.0,2923.8,0.85485]
["bitfinex","ETHUSD",1644743921979,1.45458661,2924.8,2923.9,0.496]
["bitfinex","ETHUSD",1644743922222,4.51655242,2924.7,2923.9,0.49933012]
["bitfinex","ETHUSD",1644743922420,1.0,2924.1,2923.9,1.49933012]
["bitfinex","ETHUSD",1644743922623,1.0,2924.1,2923.9,1.496]
["bitfinex","ETHUSD",1644743922828,1.0,2924.1,2923.9,1.49931544]
["bitfinex","ETHUSD",1644743923925,1.0,2924.1,2923.9,1.51015174]
["bitfinex","ETHUSD",1644743924827,1.0,2924.1,2923.9,1.49931544]
["bitfinex","ETHUSD",1644743925025,1.0,2924.1,2923.9,1.51015174]
["bitfinex","ETHUSD",1644743926070,1.0,2924.1,2923.9,1.49931544]
["bitfinex","ETHUSD",1644743926372,0.1708,2925.0,2924.0,0.17209129]
["bitfinex","ETHUSD",1644743926568,1.0,2924.2,2924.1,0.49931544]
["bitfinex","ETHUSD",1644743926873,1.0,2924.2,2924.1,0.66809129]
["bitfinex","ETHUSD",1644743930133,3.5,2925.0,2924.3,0.8547]
["bitfinex","ETHUSD",1644743930325,3.5,2925.0,2924.5,0.85461]
["bitfinex","ETHUSD",1644743930326,1.4544048,2924.9,2924.5,0.85461]
["bitfinex","ETHUSD",1644743930527,1.4544048,2924.9,2924.6,0.496]
["bitfinex","ETHUSD",1644743931123,1.4544048,2924.9,2924.6,2.21611521]
["bitfinex","ETHUSD",1644743931325,1.4544048,2924.9,2924.6,3.51611521]
["bitfinex","ETHUSD",1644743932125,1.0,2924.8,2924.6,3.50528]
["bitfinex","ETHUSD",1644743932327,1.1987,2925.1,2924.6,3.51611521]
["bitfinex","ETHUSD",1644743932625,1.0,2924.8,2924.6,3.51611521]
["bitfinex","ETHUSD",1644743932823,3.3269,2925.2,2924.6,3.51611521]
["bitfinex","ETHUSD",1644743933026,1.0,2924.8,2924.6,3.51611521]
["bitfinex","ETHUSD",1644743933229,1.0,2924.8,2924.6,3.50528]
["bitfinex","ETHUSD",1644743934677,1.0,2924.8,2924.6,3.51611528]
["bitfinex","ETHUSD",1644743935677,1.0,2924.8,2924.6,3.50528]
["bitfinex","ETHUSD",1644743935884,1.0,2924.8,2924.6,3.51611528]
["bitfinex","ETHUSD",1644743936978,1.0,2924.8,2924.6,3.50528]
["bitfinex","ETHUSD",1644743937219,1.0,2924.8,2924.6,3.51611528]
["bitfinex","ETHUSD",1644743938126,1.0,2924.8,2924.6,3.50528]
["bitfinex","ETHUSD",1644743938430,1.0,2924.8,2924.6,3.51611528]
["bitfinex","ETHUSD",1644743939325,1.0,2924.8,2924.6,3.50528]
["bitfinex","ETHUSD",1644743939532,1.0,2924.8,2924.6,3.51611528]
["bitfinex","ETHUSD",1644743940428,1.0,2924.8,2924.6,3.50528]
["bitfinex","ETHUSD",1644743940875,1.0,2924.8,2924.6,3.51611528]
["bitfinex","ETHUSD",1644743941683,1.0,2924.8,2924.6,3.50528]
["bitfinex","ETHUSD",1644743941881,1.0,2924.8,2924.6,3.51611528]
["bitfinex","ETHUSD",1644743942883,1.0,2924.8,2924.6,3.50528]
["bitfinex","ETHUSD",1644743943082,1.0,2924.8,2924.6,3.51611528]
["bitfinex","ETHUSD",1644743943587,1.0,2924.8,2924.6,1.80683528]
["bitfinex","ETHUSD",1644743943782,1.0,2924.8,2924.6,0.80683528]
["bitfinex","ETHUSD",1644743943982,1.0,2924.8,2924.6,0.796]
["bitfinex","ETHUSD",1644743944183,1.0,2924.8,2924.6,0.496]
["bitfinex","ETHUSD",1644743944382,1.0,2924.8,2924.6,0.80683528]
["bitfinex","ETHUSD",1644743944822,1.0,2924.8,2924.6,0.50683528]
["bitfinex","ETHUSD",1644743945222,1.0,2924.8,2924.6,0.496]
["bitfinex","ETHUSD",1644743945626,1.0,2924.8,2924.6,0.01083528]
["bitfinex","ETHUSD",1644743946428,1.0,2924.8,2924.3,1.47209129]
["bitfinex","ETHUSD",1644743946628,1.0,2924.5,2924.3,1.47209129]
["bitfinex","ETHUSD",1644743946828,1.0,2924.5,2924.4,0.85481]
["bitfinex","ETHUSD",1644743947936,1.01753083,2924.4,2924.3,0.01083564]
["bitfinex","ETHUSD",1644743948133,4.66014132,2924.4,2924.3,0.01083564]
["bitfinex","ETHUSD",1644743948771,4.66014132,2924.4,2923.8,0.00330166]
["bitfinex","ETHUSD",1644743949168,4.66014132,2924.4,2924.2,0.01083579]
["bitfinex","ETHUSD",1644743949370,3.30675895,2924.3,2924.2,0.01083579]
["bitfinex","ETHUSD",1644743949974,3.30675895,2924.3,2924.0,0.00330166]
["bitfinex","ETHUSD",1644743950375,1.0,2924.2,2924.1,0.01083593]
["bitfinex","ETHUSD",1644743951178,1.0,2924.2,2924.0,0.00330166]
["bitfinex","ETHUSD",1644743951578,1.0,2924.2,2924.0,0.01413774]
["bitfinex","ETHUSD",1644743952253,0.99872731,2924.2,2924.0,0.01413774]
["bitfinex","ETHUSD",1644743952454,0.99872731,2924.2,2924.0,0.00330166]
["bitfinex","ETHUSD",1644743952655,0.99872731,2924.2,2924.0,0.01413781]
["bitfinex","ETHUSD",1644743953656,0.99872731,2924.2,2924.0,0.00330166]
["bitfinex","ETHUSD",1644743953857,0.99872731,2924.2,2924.0,0.01413781]
["bitfinex","ETHUSD",1644743954163,3.38546818,2924.6,2924.0,0.01413781]
["bitfinex","ETHUSD",1644743954356,0.9984,2924.2,2924.0,0.01413781]
["bitfinex","ETHUSD",1644743954962,0.9984,2924.2,2924.0,0.00330166]
["bitfinex","ETHUSD",1644743955165,0.9984,2924.2,2924.0,0.01413781]
["bitfinex","ETHUSD",1644743956072,0.9984,2924.2,2924.0,0.00330166]
["bitfinex","ETHUSD",1644743956272,0.9984,2924.2,2924.0,0.01413781]
["bitfinex","ETHUSD",1644743957270,0.9984,2924.2,2924.0,0.00330166]
["bitfinex","ETHUSD",1644743957471,0.9984,2924.2,2924.0,0.01413781]
["bitfinex","ETHUSD",1644743958474,0.9984,2924.2,2924.0,0.00330166]
["bitfinex","ETHUSD",1644743958673,0.9984,2924.2,2924.0,0.01413781]
["bitfinex","ETHUSD",1644743959725,0.9984,2924.2,2924.0,0.00330166]
["bitfinex","ETHUSD",1644743959924,0.9984,2924.2,2924.0,0.01413781]
["bitfinex","ETHUSD",1644743960928,0.9984,2924.2,2924.0,0.00330166]
["bitfinex","ETHUSD",1644743961128,0.9984,2924.2,2924.0,0.01413781]
["bitfinex","ETHUSD",1644743961528,0.9984,2924.2,2924.0,0.01083615]
["bitfinex","ETHUSD",1644743961729,0.9984,2924.2,2923.9,2.24072615]
["bitfinex","ETHUSD",1644743962131,0.9984,2924.2,2923.9,2.41281744]
["bitfinex","ETHUSD",1644743963469,0.9984,2924.2,2923.9,2.42365385]
["bitfinex","ETHUSD",1644743964481,0.9984,2924.2,2923.9,2.41281744]
["bitfinex","ETHUSD",1644743964677,0.9984,2924.2,2923.9,2.42365385]
["bitfinex","ETHUSD",1644743965274,0.9984,2924.2,2924.0,0.1708]
["bitfinex","ETHUSD",1644743965678,0.9984,2924.2,2924.0,1.1708]
["bitfinex","ETHUSD",1644743965875,0.9984,2924.2,2924.0,0.1708]
["bitfinex","ETHUSD",1644743967720,0.9984,2924.2,2923.9,2.73955396]
["bitfinex","ETHUSD",1644743968131,0.9984,2924.2,2923.9,2.72871744]
["bitfinex","ETHUSD",1644743968326,0.9984,2924.2,2923.9,2.73955385]
["bitfinex","ETHUSD",1644743969327,0.9984,2924.2,2923.9,2.72871744]
["bitfinex","ETHUSD",1644743971369,0.9984,2924.2,2923.9,2.55791744]
["bitfinex","ETHUSD",1644743971567,1.45471591,2924.1,2923.9,2.55791744]
["bitfinex","ETHUSD",1644743971769,0.9984,2924.2,2923.9,2.55791744]
["bitfinex","ETHUSD",1644743971971,0.9984,2924.2,2923.9,2.56874912]
["bitfinex","ETHUSD",1644743972175,1.4547146,2924.1,2923.9,2.56874912]
["bitfinex","ETHUSD",1644743972574,0.9984,2924.2,2923.9,2.56874912]
["bitfinex","ETHUSD",1644743972776,1.45471401,2924.1,2923.9,2.56874912]
["bitfinex","ETHUSD",1644743972975,1.45471401,2924.1,2923.9,2.55791744]
["bitfinex","ETHUSD",1644743973179,1.45471401,2924.1,2923.9,2.56874912]
["bitfinex","ETHUSD",1644743974076,0.9984,2924.2,2923.9,2.55791744]
["bitfinex","ETHUSD",1644743974275,0.9984,2924.2,2923.9,2.56874901]
["bitfinex","ETHUSD",1644743975327,0.9984,2924.2,2923.9,2.55791744]
["bitfinex","ETHUSD",1644743975527,0.9984,2924.2,2923.9,2.56874912]
["bitfinex","ETHUSD",1644743975928,0.9976,2924.1,2923.9,2.56874912]
["bitfinex","ETHUSD",1644743976530,0.9976,2924.1,2923.9,2.55791744]
["bitfinex","ETHUSD",1644743976728,0.9976,2924.1,2923.9,2.56874901]
["bitfinex","ETHUSD",1644743977330,0.9976,2924.1,2923.9,1.54166772]
["bitfinex","ETHUSD",1644743977828,0.9976,2924.1,2923.9,1.23083615]
["bitfinex","ETHUSD",1644743978027,0.9976,2924.1,2923.9,1.24166772]
["bitfinex","ETHUSD",1644743978482,0.9976,2924.1,2923.9,0.01083157]
["bitfinex","ETHUSD",1644743978879,0.9976,2924.1,2923.9,1.0]
["bitfinex","ETHUSD",1644743979080,0.9976,2924.1,2923.9,0.01083157]
["bitfinex","ETHUSD",1644743980085,0.9976,2924.1,2923.8,0.4708]
["bitfinex","ETHUSD",1644743980283,0.9976,2924.1,2923.8,0.3]
["bitfinex","ETHUSD",1644743980484,0.9976,2924.0,2923.9,0.01083157]
["bitfinex","ETHUSD",1644743981284,0.9976,2924.0,2923.7,0.17430166]
["bitfinex","ETHUSD",1644743981486,1.2306,2924.7,2923.8,0.01083164]
["bitfinex","ETHUSD",1644743981487,5.7093852,2923.9,2923.8,0.01083164]
["bitfinex","ETHUSD",1644743981684,1.45484076,2923.9,2923.8,0.01083164]
["bitfinex","ETHUSD",1644743981883,0.9976,2923.9,2923.8,0.01083164]
["bitfinex","ETHUSD",1644743982122,2.45244076,2923.9,2923.8,0.01083164]
["bitfinex","ETHUSD",1644743982526,2.45244076,2923.9,2923.7,0.00330166]
["bitfinex","ETHUSD",1644743982527,0.9976,2923.9,2923.7,0.00330166]
["bitfinex","ETHUSD",1644743982728,0.9976,2923.9,2923.7,0.01413345]
["bitfinex","ETHUSD",1644743983726,0.9976,2923.9,2923.7,0.00330166]
["bitfinex","ETHUSD",1644743983926,0.9976,2923.9,2923.7,0.01413352]
["bitfinex","ETHUSD",1644743984932,1.4549117,2923.8,2923.7,0.00330166]
["bitfinex","ETHUSD",1644743985132,1.4549117,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1644743985334,1.4549117,2923.8,2923.7,0.01083186]
["bitfinex","ETHUSD",1644743986179,1.4549117,2923.8,2923.6,0.30330166]
["bitfinex","ETHUSD",1644743986384,1.4549117,2923.8,2923.6,0.31413359]
["bitfinex","ETHUSD",1644743986683,1.4549117,2923.8,2923.6,0.01413359]
["bitfinex","ETHUSD",1644743987084,1.4549117,2923.8,2923.6,0.31413359]
["bitfinex","ETHUSD",1644743987283,1.4549117,2923.8,2923.6,0.30330166]
["bitfinex","ETHUSD",1644743987484,1.4549117,2923.8,2923.6,0.00330166]
["bitfinex","ETHUSD",1644743987686,1.4549117,2923.8,2923.6,0.01413367]
["bitfinex","ETHUSD",1644743987890,1.4549117,2923.8,2923.6,0.31413367]
["bitfinex","ETHUSD",1644743988288,0.9976,2923.9,2923.6,0.86912367]
["bitfinex","ETHUSD",1644743988487,0.9976,2923.9,2923.6,0.85829166]
["bitfinex","ETHUSD",1644743988687,0.9976,2923.9,2923.6,1.15829166]
["bitfinex","ETHUSD",1644743988888,0.9976,2923.9,2923.6,1.16912367]
["bitfinex","ETHUSD",1644743989826,0.9976,2923.9,2923.6,1.15829166]
["bitfinex","ETHUSD",1644743990028,0.9976,2923.9,2923.6,1.16912359]
["bitfinex","ETHUSD",1644743991031,0.9976,2923.9,2923.6,1.15829166]
["bitfinex","ETHUSD",1644743991232,0.9976,2923.9,2923.6,1.16912359]
["bitfinex","ETHUSD",1644743991430,0.9976,2923.9,2923.6,1.16812888]
["bitfinex","ETHUSD",1644743992235,0.9976,2923.8,2923.6,1.15729695]
["bitfinex","ETHUSD",1644743992432,0.9976,2923.8,2923.6,1.16812888]
["bitfinex","ETHUSD",1644743993475,0.9976,2923.8,2923.6,1.15729695]
["bitfinex","ETHUSD",1644743993676,0.9976,2923.8,2923.6,1.16812896]
["bitfinex","ETHUSD",1644743994475,0.9976,2923.8,2923.6,1.15729695]
["bitfinex","ETHUSD",1644743994877,0.9976,2923.8,2923.6,1.16812896]
["bitfinex","ETHUSD",1644743995778,0.9976,2923.8,2923.6,1.15729695]
["bitfinex","ETHUSD",1644743996080,0.9976,2923.8,2923.6,1.16812896]
["bitfinex","ETHUSD",1644743996980,0.9976,2923.8,2923.6,1.15729695]
["bitfinex","ETHUSD",1644743997227,0.9976,2923.8,2923.6,0.01413367]
["bitfinex","ETHUSD",1644743998234,0.9976,2923.8,2923.6,0.00330166]
["bitfinex","ETHUSD",1644743998431,0.9976,2923.8,2923.6,0.01413367]
["bitfinex","ETHUSD",1644743999333,0.9976,2923.8,2923.6,0.00330166]
["bitfinex","ETHUSD",1644743999532,0.9976,2923.8,2923.6,0.01413367]
["bitfinex","ETHUSD",1644744000332,0.9976,2923.8,2923.6,0.01083201]
["bitfinex","ETHUSD",1644744000533,0.9976,2923.8,2923.4,0.00330166]
["bitfinex","ETHUSD",1644744000738,0.9976,2923.8,2923.6,0.01083201]
["bitfinex","ETHUSD",1644744001773,0.9976,2923.8,2923.4,0.00330166]
["bitfinex","ETHUSD",1644744001975,0.9976,2923.8,2923.1,0.17209129]
["bitfinex","ETHUSD",1644744001976,0.97880369,2923.5,2923.2,0.00330166]
["bitfinex","ETHUSD",1644744003179,0.97880369,2923.5,2923.2,0.01413417]
["bitfinex","ETHUSD",1644744004281,0.9976,2923.8,2923.2,0.17430166]
["bitfinex","ETHUSD",1644744004482,0.9976,2923.8,2923.3,0.00330166]
["bitfinex","ETHUSD",1644744005427,0.99156591,2923.7,2923.3,0.00330166]
["bitfinex","ETHUSD",1644744005630,0.99156591,2923.7,2923.4,0.01083222]
["bitfinex","ETHUSD",1644744006531,0.99156591,2923.7,2923.3,0.00330166]
["bitfinex","ETHUSD",1644744006731,0.99156591,2923.7,2923.4,0.01083222]
["bitfinex","ETHUSD",1644744007734,0.99156591,2923.7,2923.3,0.00330166]
["bitfinex","ETHUSD",1644744007934,0.99156591,2923.7,2923.3,0.85844166]
["bitfinex","ETHUSD",1644744008136,0.99156591,2923.7,2923.4,0.01083222]
["bitfinex","ETHUSD",1644744008383,0.99156591,2923.7,2923.4,0.31083222]
["bitfinex","ETHUSD",1644744008575,0.99156591,2923.7,2923.5,0.00330166]
["bitfinex","ETHUSD",1644744009174,0.9976,2923.8,2923.5,0.01413381]
["bitfinex","ETHUSD",1644744009879,1.45502762,2923.7,2923.5,0.01413381]
["bitfinex","ETHUSD",1644744010076,1.45502762,2923.7,2923.5,0.00330166]
["bitfinex","ETHUSD",1644744010477,1.45502762,2923.7,2923.5,0.01413381]
["bitfinex","ETHUSD",1644744011581,3.18473451,2923.6,2923.5,0.01413381]
["bitfinex","ETHUSD",1644744011780,4.63984557,2923.6,2923.5,0.01413381]
["bitfinex","ETHUSD",1644744012428,4.63984557,2923.6,2923.5,0.01083215]
["bitfinex","ETHUSD",1644744012630,4.63984557,2923.6,2923.2,0.00330166]
["bitfinex","ETHUSD",1644744012928,0.9976,2923.3,2923.2,0.00330166]
["bitfinex","ETHUSD",1644744015533,4.27316179,2923.3,2923.2,0.00330166]
["bitfinex","ETHUSD",1644744015733,0.9976,2923.3,2923.2,0.00330166]
["bitfinex","ETHUSD",1644744019735,0.99619326,2923.3,2923.2,0.00330166]
["bitfinex","ETHUSD",1644744019931,1.3752,2923.9,2923.2,0.00330166]
["bitfinex","ETHUSD",1644744019932,1.2042,2923.9,2923.3,0.85503]
["bitfinex","ETHUSD",1644744020132,0.996,2923.6,2923.4,0.00330166]
["bitfinex","ETHUSD",1644744020331,0.996,2923.6,2923.4,0.30330166]
["bitfinex","ETHUSD",1644744021132,0.996,2923.6,2923.4,0.31413396]
["bitfinex","ETHUSD",1644744021335,0.996,2923.6,2923.5,0.17209129]
["bitfinex","ETHUSD",1644744021932,0.996,2923.6,2923.4,0.61413396]
["bitfinex","ETHUSD",1644744022231,0.996,2923.6,2923.4,0.60330166]
["bitfinex","ETHUSD",1644744022432,0.996,2923.6,2923.4,0.61413388]
["bitfinex","ETHUSD",1644744023470,0.996,2923.6,2923.4,0.60330166]
["bitfinex","ETHUSD",1644744023673,0.996,2923.6,2923.4,0.61413396]
["bitfinex","ETHUSD",1644744024472,0.996,2923.6,2923.4,4.11413396]
["bitfinex","ETHUSD",1644744024676,0.996,2923.6,2923.5,1.0]
["bitfinex","ETHUSD",1644744024878,0.996,2923.6,2923.5,0.171]
["bitfinex","ETHUSD",1644744025879,0.996,2923.6,2923.4,1.77430166]
["bitfinex","ETHUSD",1644744026078,0.996,2923.6,2923.4,1.78513388]
["bitfinex","ETHUSD",1644744026279,0.996,2923.6,2923.4,0.78513388]
["bitfinex","ETHUSD",1644744026477,0.996,2923.6,2923.4,1.78513388]
["bitfinex","ETHUSD",1644744027122,0.996,2923.6,2923.4,1.77430166]
["bitfinex","ETHUSD",1644744027323,0.996,2923.6,2923.4,0.78513396]
["bitfinex","ETHUSD",1644744027523,0.996,2923.6,2923.4,1.78513396]
["bitfinex","ETHUSD",1644744027924,0.996,2923.6,2923.4,0.78513396]
["bitfinex","ETHUSD",1644744028125,0.996,2923.6,2923.4,0.77430166]
["bitfinex","ETHUSD",1644744028531,0.996,2923.6,2923.4,0.61413396]
["bitfinex","ETHUSD",1644744029435,0.996,2923.6,2923.4,0.00330166]
["bitfinex","ETHUSD",1644744029633,0.996,2923.6,2923.4,0.01413396]
["bitfinex","ETHUSD",1644744030635,0.996,2923.6,2923.4,0.00330166]
["bitfinex","ETHUSD",1644744030880,0.996,2923.6,2923.4,0.01413396]
["bitfinex","ETHUSD",1644744031876,0.996,2923.6,2923.4,0.00330166]
["bitfinex","ETHUSD",1644744032078,0.996,2923.6,2923.4,0.01413396]
["bitfinex","ETHUSD",1644744032975,0.996,2923.6,2923.4,0.00330166]
["bitfinex","ETHUSD",1644744033177,0.996,2923.6,2923.4,0.01413396]
["bitfinex","ETHUSD",1644744033576,1.45508482,2923.5,2923.4,0.01413396]
["bitfinex","ETHUSD",1644744034176,1.45508482,2923.5,2923.4,0.00330166]
["bitfinex","ETHUSD",1644744034376,1.45508482,2923.5,2923.3,0.01083237]
["bitfinex","ETHUSD",1644744034626,1.45508482,2923.5,2923.3,0.01413403]
["bitfinex","ETHUSD",1644744035430,1.45508482,2923.5,2923.3,0.00330166]
["bitfinex","ETHUSD",1644744035729,1.45508482,2923.5,2923.3,0.01083244]
["bitfinex","ETHUSD",1644744035930,1.45508482,2923.5,2923.3,0.0141341]
["bitfinex","ETHUSD",1644744036629,1.45508482,2923.5,2923.3,0.00330166]
["bitfinex","ETHUSD",1644744036830,1.45508482,2923.5,2923.3,0.01083244]
["bitfinex","ETHUSD",1644744037032,1.45508482,2923.5,2923.3,0.0141341]
["bitfinex","ETHUSD",1644744037830,1.45508482,2923.5,2923.3,0.00330166]
["bitfinex","ETHUSD",1644744038030,1.45508482,2923.5,2923.3,0.01083244]
["bitfinex","ETHUSD",1644744038230,1.45508482,2923.5,2923.3,0.0141341]
["bitfinex","ETHUSD",1644744038475,2.45108482,2923.5,2923.3,0.0141341]
["bitfinex","ETHUSD",1644744038680,1.45508482,2923.4,2923.3,0.0141341]
["bitfinex","ETHUSD",1644744039077,1.45508482,2923.4,2923.3,0.00330166]
["bitfinex","ETHUSD",1644744039280,1.45508482,2923.4,2923.2,0.86601251]
["bitfinex","ETHUSD",1644744039679,1.06757828,2923.3,2923.2,0.86601251]
["bitfinex","ETHUSD",1644744039884,1.06603778,2923.3,2923.2,0.86601251]
["bitfinex","ETHUSD",1644744040180,1.06603778,2923.3,2923.2,0.85518]
["bitfinex","ETHUSD",1644744040781,1.06603778,2923.3,2923.1,0.01413432]
["bitfinex","ETHUSD",1644744041180,0.996,2923.5,2923.1,0.01413432]
["bitfinex","ETHUSD",1644744041381,1.45513116,2923.4,2923.1,0.00330166]
["bitfinex","ETHUSD",1644744041581,1.45513116,2923.4,2923.1,0.01413439]
["bitfinex","ETHUSD",1644744041783,0.996,2923.2,2923.1,0.01413439]
["bitfinex","ETHUSD",1644744042529,0.996,2923.2,2923.1,0.00330166]
["bitfinex","ETHUSD",1644744045974,0.171,2924.0,2923.2,1.71002]
["bitfinex","ETHUSD",1644744046174,7.0592,2924.2,2923.3,1.35420166]
["bitfinex","ETHUSD",1644744046377,0.996,2923.5,2923.4,0.171]
["bitfinex","ETHUSD",1644744046574,7.0592,2924.2,2923.4,0.667]
["bitfinex","ETHUSD",1644744046774,1.45487526,2924.1,2923.4,0.667]
["bitfinex","ETHUSD",1644744046975,1.0,2923.5,2923.4,0.667]
["bitfinex","ETHUSD",1644744049629,1.0,2923.5,2923.4,0.496]
["bitfinex","ETHUSD",1644744051033,1.0,2923.5,2923.4,0.667]
["bitfinex","ETHUSD",1644744056185,1.0,2923.5,2923.4,0.496]
["bitfinex","ETHUSD",1644744060236,0.99884685,2923.5,2923.4,0.496]
["bitfinex","ETHUSD",1644744060637,0.17481893,2924.5,2923.4,0.496]
["bitfinex","ETHUSD",1644744060891,1.45482821,2924.4,2923.6,0.85496]
["bitfinex","ETHUSD",1644744061077,1.45482821,2924.4,2923.7,0.496]
["bitfinex","ETHUSD",1644744061285,0.99540023,2924.2,2923.7,0.3]
["bitfinex","ETHUSD",1644744061478,1.45482821,2924.1,2923.7,0.3]
["bitfinex","ETHUSD",1644744061878,1.45482821,2924.1,2923.6,0.3]
["bitfinex","ETHUSD",1644744062078,1.45482821,2924.1,2923.8,0.01083172]
["bitfinex","ETHUSD",1644744062279,1.0,2923.9,2923.8,0.01083172]
["bitfinex","ETHUSD",1644744062678,2.45482821,2923.9,2923.8,0.01083172]
["bitfinex","ETHUSD",1644744063079,2.45482821,2923.9,2923.7,0.3]
["bitfinex","ETHUSD",1644744063279,1.0,2923.9,2923.7,0.31083179]
["bitfinex","ETHUSD",1644744064379,1.0,2923.9,2923.7,0.31083186]
["bitfinex","ETHUSD",1644744065431,1.0,2923.9,2923.7,0.3]
["bitfinex","ETHUSD",1644744065634,1.0,2923.9,2923.7,0.31083186]
["bitfinex","ETHUSD",1644744066533,1.0,2923.9,2923.7,0.3]
["bitfinex","ETHUSD",1644744066934,1.0,2923.9,2923.7,0.31083186]
["bitfinex","ETHUSD",1644744067536,1.0,2923.9,2923.7,1.16578186]
["bitfinex","ETHUSD",1644744067735,1.0,2923.9,2923.7,1.15495]
["bitfinex","ETHUSD",1644744068136,1.0,2923.9,2923.7,1.16578186]
["bitfinex","ETHUSD",1644744069078,1.0,2923.9,2923.7,1.15495]
["bitfinex","ETHUSD",1644744069283,1.0,2923.9,2923.7,1.16578186]
["bitfinex","ETHUSD",1644744069885,0.00381893,2924.5,2923.8,0.17209129]
["bitfinex","ETHUSD",1644744070088,0.00381893,2924.5,2924.0,1.7094]
["bitfinex","ETHUSD",1644744070089,1.45852239,2924.5,2924.0,1.7094]
["bitfinex","ETHUSD",1644744070284,1.45470346,2924.4,2924.1,0.496]
["bitfinex","ETHUSD",1644744070485,1.0,2924.2,2924.1,0.66809129]
["bitfinex","ETHUSD",1644744070884,1.0,2924.2,2924.1,0.6668]
["bitfinex","ETHUSD",1644744071088,1.0,2924.2,2924.1,0.83889129]
["bitfinex","ETHUSD",1644744071285,1.0,2924.2,2924.1,1.83889129]
["bitfinex","ETHUSD",1644744073137,0.01082823,2924.8,2924.1,1.83889129]
["bitfinex","ETHUSD",1644744073342,1.45463321,2924.7,2924.2,1.70945]
["bitfinex","ETHUSD",1644744073643,1.45463321,2924.7,2924.3,0.17209129]
["bitfinex","ETHUSD",1644744073644,1.0,2924.4,2924.3,0.17209129]
["bitfinex","ETHUSD",1644744079102,0.01082869,2924.8,2924.3,0.66809129]
["bitfinex","ETHUSD",1644744079309,1.45457262,2924.7,2924.3,0.66809129]
["bitfinex","ETHUSD",1644744079502,0.00381893,2924.6,2924.4,0.17209129]
["bitfinex","ETHUSD",1644744079735,1.45457262,2924.7,2924.5,0.496]
["bitfinex","ETHUSD",1644744079936,0.00381893,2924.6,2924.5,0.496]
["bitfinex","ETHUSD",1644744080136,0.01082902,2924.8,2924.5,0.796]
["bitfinex","ETHUSD",1644744080336,1.45456986,2924.7,2924.5,0.796]
["bitfinex","ETHUSD",1644744080938,1.45456986,2924.7,2924.5,1.65062]
["bitfinex","ETHUSD",1644744081336,0.01082925,2924.8,2924.5,1.65062]
["bitfinex","ETHUSD",1644744081538,1.45455438,2924.7,2924.5,1.65062]
["bitfinex","ETHUSD",1644744082247,2.45455438,2924.7,2924.5,1.65062]
["bitfinex","ETHUSD",1644744082440,1.0,2924.7,2924.5,1.65062]
["bitfinex","ETHUSD",1644744085706,1.45457175,2924.6,2924.5,1.65062]
["bitfinex","ETHUSD",1644744086004,1.0,2924.7,2924.5,1.65062]
["bitfinex","ETHUSD",1644744086405,0.01082925,2924.8,2924.5,0.796]
["bitfinex","ETHUSD",1644744086605,2.45461679,2924.7,2924.5,0.796]
["bitfinex","ETHUSD",1644744086805,2.45461679,2924.7,2924.5,1.796]
["bitfinex","ETHUSD",1644744086806,1.0,2924.7,2924.5,1.796]
["bitfinex","ETHUSD",1644744087231,1.0,2924.7,2924.5,0.796]
["bitfinex","ETHUSD",1644744087436,1.45458829,2924.6,2924.5,1.796]
["bitfinex","ETHUSD",1644744088238,1.45458829,2924.6,2924.5,0.796]
["bitfinex","ETHUSD",1644744088437,1.45458829,2924.6,2924.5,1.796]
["bitfinex","ETHUSD",1644744089237,1.45458829,2924.6,2924.5,1.096]
["bitfinex","ETHUSD",1644744089437,1.45458829,2924.6,2924.5,2.096]
["bitfinex","ETHUSD",1644744089642,1.45458829,2924.6,2924.5,1.096]
["bitfinex","ETHUSD",1644744089836,1.45458829,2924.6,2924.5,2.096]
["bitfinex","ETHUSD",1644744090037,1.45458829,2924.6,2924.5,1.096]
["bitfinex","ETHUSD",1644744090238,1.45458829,2924.6,2924.5,2.096]
["bitfinex","ETHUSD",1644744090438,1.45458829,2924.6,2924.5,1.096]
["bitfinex","ETHUSD",1644744095639,1.0,2924.7,2924.5,2.12279129]
["bitfinex","ETHUSD",1644744095838,1.45453601,2924.6,2924.5,3.12279129]
["bitfinex","ETHUSD",1644744096535,1.0,2924.7,2924.5,3.12279129]
["bitfinex","ETHUSD",1644744096738,1.45454164,2924.6,2924.5,3.12279129]
["bitfinex","ETHUSD",1644744098483,1.45454164,2924.6,2924.5,2.26809129]
["bitfinex","ETHUSD",1644744099282,1.45454164,2924.6,2924.5,1.26809129]
["bitfinex","ETHUSD",1644744099283,1.45331473,2924.6,2924.5,1.26809129]
["bitfinex","ETHUSD",1644744099487,1.45331473,2924.6,2924.5,2.26809129]
["bitfinex","ETHUSD",1644744100692,1.45331473,2924.6,2924.5,1.26809129]
["bitfinex","ETHUSD",1644744100889,1.45331473,2924.6,2924.5,2.26809129]
["bitfinex","ETHUSD",1644744101191,1.45331473,2924.6,2924.5,1.26809129]
["bitfinex","ETHUSD",1644744101391,1.45331473,2924.6,2924.5,1.77209129]
["bitfinex","ETHUSD",1644744101591,1.45331473,2924.6,2924.5,0.77209129]
["bitfinex","ETHUSD",1644744101792,1.45331473,2924.6,2924.5,2.62679129]
["bitfinex","ETHUSD",1644744101991,1.45331473,2924.6,2924.5,1.62679129]
["bitfinex","ETHUSD",1644744102235,1.45331473,2924.6,2924.5,2.62679129]
["bitfinex","ETHUSD",1644744102635,1.45331473,2924.6,2924.5,0.77209129]
["bitfinex","ETHUSD",1644744102835,1.45331473,2924.6,2924.5,1.77209129]
["bitfinex","ETHUSD",1644744103036,1.45331473,2924.6,2924.5,0.77209129]
["bitfinex","ETHUSD",1644744108488,1.45331473,2924.6,2924.5,0.6]
["bitfinex","ETHUSD",1644744108690,1.45331473,2924.6,2924.5,0.3]
["bitfinex","ETHUSD",1644744108887,1.45331473,2924.6,2924.3,1.6]
["bitfinex","ETHUSD",1644744109088,1.45713366,2924.6,2924.3,1.6]
["bitfinex","ETHUSD",1644744109736,1.0,2924.5,2924.3,1.6]
["bitfinex","ETHUSD",1644744119239,1.45461973,2924.4,2924.3,1.6]
["bitfinex","ETHUSD",1644744121387,1.45311338,2924.4,2924.3,1.6]
["bitfinex","ETHUSD",1644744126246,1.45311338,2924.4,2924.3,0.6]
["bitfinex","ETHUSD",1644744126443,1.45311338,2924.4,2924.3,1.3]
["bitfinex","ETHUSD",1644744126644,1.45311338,2924.4,2924.3,1.6]
["bitfinex","ETHUSD",1644744127046,1.45311338,2924.4,2924.3,1.3]
["bitfinex","ETHUSD",1644744127446,1.45311338,2924.4,2924.3,0.3]
["bitfinex","ETHUSD",1644744127646,1.45311338,2924.4,2924.3,1.3]
["bitfinex","ETHUSD",1644744128249,1.45311338,2924.4,2924.3,0.3]
["bitfinex","ETHUSD",1644744128485,1.45311338,2924.4,2924.3,1.3]
["bitfinex","ETHUSD",1644744129287,1.45311338,2924.4,2924.3,0.3]
["bitfinex","ETHUSD",1644744129486,1.45311338,2924.4,2924.3,1.3]
["bitfinex","ETHUSD",1644744130790,1.45311338,2924.4,2924.3,0.3]
["bitfinex","ETHUSD",1644744130991,1.45311338,2924.4,2924.3,1.3]
["bitfinex","ETHUSD",1644744132237,1.45311338,2924.4,2924.3,0.3]
["bitfinex","ETHUSD",1644744141841,1.45152978,2924.4,2924.3,0.3]
["bitfinex","ETHUSD",1644744148639,1.45152978,2924.4,2924.3,0.47209129]
["bitfinex","ETHUSD",1644744148843,1.0,2924.5,2924.3,0.47209129]
["bitfinex","ETHUSD",1644744148844,0.01082869,2924.8,2924.4,4.15]
["bitfinex","ETHUSD",1644744149047,0.01082869,2924.8,2924.5,0.496]
["bitfinex","ETHUSD",1644744149247,0.00381893,2925.1,2924.6,3.15]
["bitfinex","ETHUSD",1644744149542,1.0,2924.8,2924.7,0.496]
["bitfinex","ETHUSD",1644744149739,0.00381893,2925.1,2924.7,6.99307668]
["bitfinex","ETHUSD",1644744149941,0.78904053,2925.6,2924.7,6.99307668]
["bitfinex","ETHUSD",1644744149942,0.00381893,2925.4,2924.7,6.99307668]
["bitfinex","ETHUSD",1644744150140,1.0,2924.9,2924.8,3.18815668]
["bitfinex","ETHUSD",1644744150341,0.00381893,2925.4,2924.8,5.53860668]
["bitfinex","ETHUSD",1644744150741,1.0,2925.1,2924.9,1.6]
["bitfinex","ETHUSD",1644744150991,1.0,2925.1,2925.0,0.496]
["bitfinex","ETHUSD",1644744151386,1.0,2925.1,2925.0,3.7765448]
["bitfinex","ETHUSD",1644744151795,1.0,2925.1,2925.0,4.7765448]
["bitfinex","ETHUSD",1644744151988,1.0,2925.1,2925.0,1.496]
["bitfinex","ETHUSD",1644744152589,1.0,2925.1,2925.0,4.6919375]
["bitfinex","ETHUSD",1644744152790,1.0,2925.1,2925.0,1.496]
["bitfinex","ETHUSD",1644744153393,1.0,2925.1,2925.0,4.69953071]
["bitfinex","ETHUSD",1644744153791,0.01082896,2925.2,2925.0,4.69953071]
["bitfinex","ETHUSD",1644744153992,0.01082896,2925.2,2925.1,2.70891]
["bitfinex","ETHUSD",1644744154193,0.01082896,2925.2,2925.1,2.096]
["bitfinex","ETHUSD",1644744154397,0.01082896,2925.2,2924.9,2.30891]
["bitfinex","ETHUSD",1644744154398,0.86611741,2925.3,2924.9,1.70891]
["bitfinex","ETHUSD",1644744154645,0.86611741,2925.3,2924.8,0.85445]
["bitfinex","ETHUSD",1644744154646,0.65465949,2925.2,2924.8,0.85445]
["bitfinex","ETHUSD",1644744155043,1.08566889,2924.7,2924.5,1.0]
["bitfinex","ETHUSD",1644744155442,1.08566889,2924.7,2924.4,1.35077]
["bitfinex","ETHUSD",1644744155642,1.08566889,2924.7,2924.4,0.85477]
["bitfinex","ETHUSD",1644744155842,1.08566889,2924.7,2924.3,0.01083144]
["bitfinex","ETHUSD",1644744156041,0.00381893,2924.6,2924.3,0.01083144]
["bitfinex","ETHUSD",1644744156642,0.00381893,2924.6,2924.3,0.85481]
["bitfinex","ETHUSD",1644744156844,0.01464747,2924.9,2924.4,0.3]
["bitfinex","ETHUSD",1644744157443,0.01464747,2924.9,2924.3,0.8656411]
["bitfinex","ETHUSD",1644744157747,0.96259361,2924.8,2924.3,0.8656411]
["bitfinex","ETHUSD",1644744157944,0.00381893,2924.7,2924.3,0.85481]
["bitfinex","ETHUSD",1644744158144,0.00381893,2924.7,2924.4,3.5]
["bitfinex","ETHUSD",1644744158399,0.01464781,2924.9,2924.8,1.70906]
["bitfinex","ETHUSD",1644744158591,0.01082888,2924.9,2924.8,2.20506]
["bitfinex","ETHUSD",1644744158791,0.01082888,2924.9,2924.8,2.97715129]
["bitfinex","ETHUSD",1644744158988,0.00381893,2925.3,2924.8,3.97715129]
["bitfinex","ETHUSD",1644744159390,0.00658846,2925.0,2924.8,3.97715129]
["bitfinex","ETHUSD",1644744160195,0.00381893,2925.3,2924.8,3.97715129]
["bitfinex","ETHUSD",1644744160398,0.00658846,2925.0,2924.8,2.26809129]
["bitfinex","ETHUSD",1644744160598,0.00658846,2925.0,2924.8,2.096]
["bitfinex","ETHUSD",1644744161498,0.65465949,2925.3,2924.8,2.096]
["bitfinex","ETHUSD",1644744161700,0.01083388,2925.0,2924.8,2.096]
["bitfinex","ETHUSD",1644744162635,1.00381893,2925.1,2924.8,2.096]
["bitfinex","ETHUSD",1644744162835,0.01083388,2925.0,2924.8,2.096]
["bitfinex","ETHUSD",1644744163839,1.00381893,2925.1,2924.8,2.096]
["bitfinex","ETHUSD",1644744164039,0.01083388,2925.0,2924.8,2.096]
["bitfinex","ETHUSD",1644744165041,1.00381893,2925.1,2924.8,2.096]
["bitfinex","ETHUSD",1644744165442,0.01083388,2925.0,2924.8,2.096]
["bitfinex","ETHUSD",1644744166385,1.00381893,2925.1,2924.8,2.096]
["bitfinex","ETHUSD",1644744166583,0.01083388,2925.0,2924.8,2.096]
["bitfinex","ETHUSD",1644744167584,1.00381893,2925.1,2924.8,2.096]
["bitfinex","ETHUSD",1644744167792,0.01083388,2925.0,2924.8,2.096]
["bitfinex","ETHUSD",1644744167993,0.01083388,2925.0,2924.8,0.496]
["bitfinex","ETHUSD",1644744168191,0.01083388,2925.0,2924.6,1.70908]
["bitfinex","ETHUSD",1644744168590,0.01083388,2925.0,2924.6,2.56375]
["bitfinex","ETHUSD",1644744168791,1.45451175,2924.9,2924.6,2.73584129]
["bitfinex","ETHUSD",1644744168993,1.45451175,2924.8,2924.6,2.73584129]
["bitfinex","ETHUSD",1644744169191,1.45833068,2924.8,2924.6,3.03584129]
["bitfinex","ETHUSD",1644744169492,1.45833068,2924.8,2924.6,3.33584129]
["bitfinex","ETHUSD",1644744169493,1.45451175,2924.8,2924.6,3.33584129]
["bitfinex","ETHUSD",1644744169748,1.45451175,2924.8,2924.7,1.0]
["bitfinex","ETHUSD",1644744170149,0.01083887,2924.9,2924.7,1.0]
["bitfinex","ETHUSD",1644744170352,1.45451175,2924.8,2924.7,1.0]
["bitfinex","ETHUSD",1644744171355,0.01083898,2924.9,2924.7,1.0]
["bitfinex","ETHUSD",1644744171554,1.45451175,2924.8,2924.7,1.0]
["bitfinex","ETHUSD",1644744172558,0.01083898,2924.9,2924.7,1.0]
["bitfinex","ETHUSD",1644744172756,1.45451175,2924.8,2924.7,1.0]
["bitfinex","ETHUSD",1644744172957,1.45451175,2924.8,2924.7,1.17209129]
["bitfinex","ETHUSD",1644744174990,0.01083898,2924.9,2924.7,1.17209129]
["bitfinex","ETHUSD",1644744175194,1.45451175,2924.8,2924.7,1.17209129]
["bitfinex","ETHUSD",1644744176190,0.01083898,2924.9,2924.7,1.17209129]
["bitfinex","ETHUSD",1644744176393,1.45451175,2924.8,2924.7,1.0]
["bitfinex","ETHUSD",1644744177236,0.01083898,2924.9,2924.7,1.0]
["bitfinex","ETHUSD",1644744177438,1.45451175,2924.8,2924.7,1.0]
["bitfinex","ETHUSD",1644744178042,1.45451175,2924.8,2924.7,1.85466]
["bitfinex","ETHUSD",1644744178643,0.01083898,2924.9,2924.7,1.85466]
["bitfinex","ETHUSD",1644744178943,1.45451175,2924.8,2924.7,1.0]
["bitfinex","ETHUSD",1644744179743,0.01083898,2924.9,2924.7,1.0]
["bitfinex","ETHUSD",1644744179942,1.45451175,2924.8,2924.6,2.80508]
["bitfinex","ETHUSD",1644744180144,1.45451175,2924.8,2924.6,2.20508]
["bitfinex","ETHUSD",1644744180351,1.45451175,2924.8,2924.4,0.1708]
["bitfinex","ETHUSD",1644744180545,1.45833068,2924.8,2924.4,0.1708]
["bitfinex","ETHUSD",1644744180997,1.45451175,2924.7,2924.4,0.1708]
["bitfinex","ETHUSD",1644744181199,1.45451175,2924.6,2924.4,0.4708]
["bitfinex","ETHUSD",1644744181497,2.45451175,2924.5,2924.4,1.3255]
["bitfinex","ETHUSD",1644744181699,2.45451175,2924.5,2924.4,5.2895985]
["bitfinex","ETHUSD",1644744181895,2.45451752,2924.5,2924.4,6.2895985]
["bitfinex","ETHUSD",1644744182903,1.0,2924.5,2924.4,6.2895985]
["bitfinex","ETHUSD",1644744183097,2.45452671,2924.5,2924.4,6.2895985]
["bitfinex","ETHUSD",1644744183700,2.45452671,2924.5,2924.4,6.31057165]
["bitfinex","ETHUSD",1644744183999,1.0,2924.5,2924.4,6.31057165]
["bitfinex","ETHUSD",1644744184746,2.45452272,2924.5,2924.4,6.31057165]
["bitfinex","ETHUSD",1644744185551,1.0,2924.5,2924.4,6.31057165]
["bitfinex","ETHUSD",1644744185947,2.45452745,2924.5,2924.4,6.21400384]
["bitfinex","ETHUSD",1644744186348,2.45452745,2924.5,2924.4,6.20731381]
["bitfinex","ETHUSD",1644744186748,2.45452745,2924.5,2924.4,2.13889129]
["bitfinex","ETHUSD",1644744186949,2.45452745,2924.5,2924.4,1.96809129]
["bitfinex","ETHUSD",1644744187148,2.45452745,2924.5,2924.4,1.796]
["bitfinex","ETHUSD",1644744188254,2.45452745,2924.5,2924.4,1.3]
["bitfinex","ETHUSD",1644744191197,2.45452745,2924.5,2924.4,4.56516129]
["bitfinex","ETHUSD",1644744191598,1.0,2924.5,2924.4,4.56516129]
["bitfinex","ETHUSD",1644744192137,2.45453471,2924.5,2924.4,4.56516129]
["bitfinex","ETHUSD",1644744192335,2.45453471,2924.5,2924.4,1.3]
["bitfinex","ETHUSD",1644744194335,2.45453471,2924.5,2924.4,4.54086538]
["bitfinex","ETHUSD",1644744194942,2.45453471,2924.5,2924.4,4.5224253]
["bitfinex","ETHUSD",1644744195143,2.45453471,2924.5,2924.4,1.3]
["bitfinex","ETHUSD",1644744196988,2.45453471,2924.5,2924.4,4.53171119]
["bitfinex","ETHUSD",1644744197789,2.45453471,2924.5,2924.4,4.53207364]
["bitfinex","ETHUSD",1644744199092,2.45453471,2924.5,2924.4,5.02807364]
["bitfinex","ETHUSD",1644744200845,2.45453471,2924.5,2924.4,5.02663635]
["bitfinex","ETHUSD",1644744203051,2.45453471,2924.5,2924.4,1.79456271]
["bitfinex","ETHUSD",1644744203887,2.45453471,2924.5,2924.4,5.00606734]
["bitfinex","ETHUSD",1644744205689,2.45453471,2924.5,2924.4,1.79456271]
["bitfinex","ETHUSD",1644744206294,2.45453471,2924.5,2924.4,5.0261253]
["bitfinex","ETHUSD",1644744207537,2.45453471,2924.5,2924.4,1.79456271]
["bitfinex","ETHUSD",1644744212400,2.45453471,2924.5,2924.4,5.05268372]
["bitfinex","ETHUSD",1644744213804,2.45453471,2924.5,2924.4,5.22477501]
["bitfinex","ETHUSD",1644744214002,2.45453471,2924.5,2924.4,1.966654]
["bitfinex","ETHUSD",1644744214210,2.45453471,2924.5,2924.4,0.496]
["bitfinex","ETHUSD",1644744215147,2.06278871,2924.5,2924.4,0.496]
["bitfinex","ETHUSD",1644744215347,2.06253471,2924.5,2924.4,0.496]
["bitfinex","ETHUSD",1644744215548,2.06253471,2924.5,2924.4,1.796]
["bitfinex","ETHUSD",1644744215749,2.06253471,2924.5,2924.4,0.796]
["bitfinex","ETHUSD",1644744216050,1.45453471,2924.5,2924.4,1.796]
["bitfinex","ETHUSD",1644744216248,1.45453471,2924.8,2924.4,1.796]
["bitfinex","ETHUSD",1644744216950,1.45453471,2924.7,2924.4,2.65071]
["bitfinex","ETHUSD",1644744217148,1.45453471,2924.6,2924.4,2.65071]
["bitfinex","ETHUSD",1644744217351,1.45453471,2924.5,2924.4,2.65071]
["bitfinex","ETHUSD",1644744217548,1.45453471,2924.8,2924.4,2.65071]
["bitfinex","ETHUSD",1644744217748,1.45453471,2924.7,2924.4,2.65071]
["bitfinex","ETHUSD",1644744217949,1.45453471,2924.6,2924.4,2.65071]
["bitfinex","ETHUSD",1644744218249,0.01466381,2924.9,2924.4,2.65071]
["bitfinex","ETHUSD",1644744218688,1.45453471,2924.8,2924.4,2.65071]
["bitfinex","ETHUSD",1644744219293,1.45453471,2924.7,2924.4,2.65071]
["bitfinex","ETHUSD",1644744219490,1.45453471,2924.6,2924.4,2.65071]
["bitfinex","ETHUSD",1644744219695,1.45453471,2924.5,2924.4,2.65071]
["bitfinex","ETHUSD",1644744219896,1.45453471,2924.5,2924.4,1.796]
["bitfinex","ETHUSD",1644744220095,1.45453471,2924.8,2924.4,1.796]
["bitfinex","ETHUSD",1644744220297,1.45453471,2924.5,2924.4,1.796]
["bitfinex","ETHUSD",1644744220797,1.45453471,2924.8,2924.4,1.796]
["bitfinex","ETHUSD",1644744221398,1.45453471,2924.8,2924.4,6.80444431]
["bitfinex","ETHUSD",1644744221802,0.00381893,2925.1,2924.4,3.50542]
["bitfinex","ETHUSD",1644744221803,0.01084488,2924.9,2924.4,3.50542]
["bitfinex","ETHUSD",1644744221997,1.45453471,2924.8,2924.4,6.93497337]
["bitfinex","ETHUSD",1644744222242,1.0,2924.6,2924.4,6.76288208]
["bitfinex","ETHUSD",1644744222441,1.45453471,2924.5,2924.4,6.897736]
["bitfinex","ETHUSD",1644744223443,1.45453471,2924.5,2924.4,1.9668]
["bitfinex","ETHUSD",1644744223643,1.45453471,2924.5,2924.4,0.496]
["bitfinex","ETHUSD",1644744225043,1.45453471,2924.5,2924.4,0.796]
["bitfinex","ETHUSD",1644744227894,1.45453471,2924.5,2924.4,0.3]
["bitfinex","ETHUSD",1644744228097,2.45453471,2924.5,2924.4,0.3]
["bitfinex","ETHUSD",1644744228494,2.45453471,2924.5,2924.3,0.31084711]
["bitfinex","ETHUSD",1644744228697,2.45453471,2924.5,2924.0,1.0]
["bitfinex","ETHUSD",1644744228698,1.45453471,2924.4,2924.0,0.6]
["bitfinex","ETHUSD",1644744228895,1.45453471,2924.4,2924.0,0.3]
["bitfinex","ETHUSD",1644744229096,1.45453471,2924.4,2923.9,1.30328098]
["bitfinex","ETHUSD",1644744229299,4.22006987,2924.3,2924.0,3.5]
["bitfinex","ETHUSD",1644744229497,0.65084056,2924.7,2924.0,3.5]
["bitfinex","ETHUSD",1644744229498,2.45453471,2924.2,2924.0,3.5]
["bitfinex","ETHUSD",1644744229748,1.45453471,2924.1,2924.0,0.3]
["bitfinex","ETHUSD",1644744230143,1.45453471,2924.1,2924.0,0.01084744]
["bitfinex","ETHUSD",1644744231243,1.45453471,2924.1,2923.9,0.30328098]
["bitfinex","ETHUSD",1644744231445,1.45453471,2924.1,2923.9,0.31412849]
["bitfinex","ETHUSD",1644744231844,2.45453471,2924.1,2923.9,0.31412849]
["bitfinex","ETHUSD",1644744232046,1.0,2924.1,2923.9,0.31412849]
["bitfinex","ETHUSD",1644744232446,1.0,2924.1,2923.9,0.30328098]
["bitfinex","ETHUSD",1644744232645,1.0,2924.1,2923.9,0.31412856]
["bitfinex","ETHUSD",1644744233484,1.0,2924.1,2923.9,0.30328098]
["bitfinex","ETHUSD",1644744233886,1.0,2924.1,2923.9,0.31412856]
["bitfinex","ETHUSD",1644744234288,1.0,2924.1,2923.9,0.48492856]
["bitfinex","ETHUSD",1644744234690,1.0,2924.1,2923.9,0.47408098]
["bitfinex","ETHUSD",1644744235090,1.0,2924.1,2923.9,0.48492856]
["bitfinex","ETHUSD",1644744235992,1.0,2924.1,2923.9,0.47408098]
["bitfinex","ETHUSD",1644744236192,1.0,2924.1,2923.9,0.47834413]
["bitfinex","ETHUSD",1644744236391,1.0,2924.1,2923.9,3.71607022]
["bitfinex","ETHUSD",1644744236594,1.0,2924.1,2923.9,3.74655038]
["bitfinex","ETHUSD",1644744236792,1.0,2924.1,2924.0,1.3]
["bitfinex","ETHUSD",1644744236993,0.99916155,2924.1,2924.0,1.3]
["bitfinex","ETHUSD",1644744237243,0.99916155,2924.1,2923.9,1.47408098]
["bitfinex","ETHUSD",1644744237445,0.99916155,2924.1,2923.9,1.47834405]
["bitfinex","ETHUSD",1644744237939,0.99916155,2924.1,2923.9,1.30754405]
["bitfinex","ETHUSD",1644744238342,0.99916155,2924.1,2923.9,1.30328098]
["bitfinex","ETHUSD",1644744238745,0.99916155,2924.1,2923.9,0.31413479]
["bitfinex","ETHUSD",1644744238943,0.99916155,2924.1,2923.9,1.48493479]
["bitfinex","ETHUSD",1644744239345,0.99916155,2924.1,2923.9,0.48493479]
["bitfinex","ETHUSD",1644744239545,0.99916155,2924.1,2923.9,1.47408098]
["bitfinex","ETHUSD",1644744239747,0.99916155,2924.1,2923.9,1.48493479]
["bitfinex","ETHUSD",1644744240147,0.99916155,2924.1,2923.9,0.48493479]
["bitfinex","ETHUSD",1644744240347,0.99916155,2924.1,2923.9,1.48493479]
["bitfinex","ETHUSD",1644744240546,0.99916155,2924.1,2923.9,0.48493479]
["bitfinex","ETHUSD",1644744240747,0.99916155,2924.1,2923.9,1.47408098]
["bitfinex","ETHUSD",1644744240983,0.99916155,2924.1,2923.9,1.48493479]
["bitfinex","ETHUSD",1644744241986,0.99916155,2924.1,2923.9,1.30328098]
["bitfinex","ETHUSD",1644744242285,0.99916155,2924.1,2923.9,0.31413479]
["bitfinex","ETHUSD",1644744242495,0.99916155,2924.1,2923.9,1.31413479]
["bitfinex","ETHUSD",1644744242891,0.99916155,2924.1,2923.9,0.31413479]
["bitfinex","ETHUSD",1644744243091,0.99916155,2924.1,2923.9,1.30328098]
["bitfinex","ETHUSD",1644744243491,0.99916155,2924.1,2923.9,1.31413479]
["bitfinex","ETHUSD",1644744243690,0.99916155,2924.1,2923.9,0.31413479]
["bitfinex","ETHUSD",1644744243990,0.99916155,2924.1,2923.9,1.31413479]
["bitfinex","ETHUSD",1644744244391,0.99916155,2924.1,2923.9,1.30328098]
["bitfinex","ETHUSD",1644744244643,0.99916155,2924.1,2923.9,1.31413479]
["bitfinex","ETHUSD",1644744244841,0.99916155,2924.1,2923.9,0.31413479]
["bitfinex","ETHUSD",1644744245045,0.99916155,2924.1,2923.9,1.31413479]
["bitfinex","ETHUSD",1644744245442,0.99916155,2924.1,2923.9,0.31413479]
["bitfinex","ETHUSD",1644744245642,0.99916155,2924.1,2923.9,4.55153754]
["bitfinex","ETHUSD",1644744245843,0.99916155,2924.1,2923.9,1.31413479]
["bitfinex","ETHUSD",1644744246241,0.99916155,2924.1,2923.9,3.60906943]
["bitfinex","ETHUSD",1644744246443,0.99916155,2924.1,2924.0,3.26681195]
["bitfinex","ETHUSD",1644744246642,0.99916155,2924.1,2924.0,0.3]
["bitfinex","ETHUSD",1644744246843,0.99916155,2924.1,2924.0,1.3]
["bitfinex","ETHUSD",1644744247044,0.99916155,2924.1,2924.0,0.3]
["bitfinex","ETHUSD",1644744247246,0.99916155,2924.1,2924.0,1.0]
["bitfinex","ETHUSD",1644744247442,0.99916155,2924.1,2923.9,1.61413472]
["bitfinex","ETHUSD",1644744248045,0.99535506,2924.1,2923.9,1.60328098]
["bitfinex","ETHUSD",1644744248245,0.99535506,2924.1,2923.9,1.61413479]
["bitfinex","ETHUSD",1644744249089,0.99535506,2924.1,2923.9,1.60328098]
["bitfinex","ETHUSD",1644744249490,0.99535506,2924.1,2923.9,1.61413479]
["bitfinex","ETHUSD",1644744250298,0.99535506,2924.1,2923.9,1.60328098]
["bitfinex","ETHUSD",1644744250694,0.99535506,2924.1,2923.9,1.61413479]
["bitfinex","ETHUSD",1644744251595,0.99535506,2924.1,2923.9,1.60328098]
["bitfinex","ETHUSD",1644744251795,0.99535506,2924.1,2923.9,1.61413479]
["bitfinex","ETHUSD",1644744252852,0.99535506,2924.1,2924.0,3.21598177]
["bitfinex","ETHUSD",1644744253147,0.99535506,2924.1,2923.9,2.46893479]
["bitfinex","ETHUSD",1644744253947,0.99535506,2924.1,2923.9,2.45808098]
["bitfinex","ETHUSD",1644744254348,0.99535506,2924.1,2923.9,2.46893479]
["bitfinex","ETHUSD",1644744255149,0.99535506,2924.1,2923.9,2.45808098]
["bitfinex","ETHUSD",1644744255552,0.99535506,2924.1,2923.9,2.46893479]
["bitfinex","ETHUSD",1644744255990,0.99535506,2924.1,2923.9,1.46893479]
["bitfinex","ETHUSD",1644744256394,0.99535506,2924.1,2923.9,1.45808098]
["bitfinex","ETHUSD",1644744256593,0.99535506,2924.1,2923.9,1.46893479]
["bitfinex","ETHUSD",1644744256895,0.99535506,2924.1,2923.9,0.61413479]
["bitfinex","ETHUSD",1644744257094,0.99535506,2924.1,2923.9,0.31413479]
["bitfinex","ETHUSD",1644744257694,0.99535506,2924.1,2923.9,3.5114323]
["bitfinex","ETHUSD",1644744257900,0.99535506,2924.1,2924.0,1.0]
["bitfinex","ETHUSD",1644744258193,0.99535506,2924.1,2924.0,1.3]
["bitfinex","ETHUSD",1644744258395,0.99535506,2924.1,2924.0,4.56438053]
["bitfinex","ETHUSD",1644744262549,5.506e-05,2924.1,2924.0,4.56438053]
["bitfinex","ETHUSD",1644744262749,1.2096,2924.8,2924.2,1.7093]
["bitfinex","ETHUSD",1644744262750,1.45449962,2924.7,2924.2,1.7093]
["bitfinex","ETHUSD",1644744262955,1.45449962,2924.7,2924.3,5.24738109]
["bitfinex","ETHUSD",1644744263150,1.45449962,2924.8,2924.4,1.15449]
["bitfinex","ETHUSD",1644744263389,0.01469692,2924.9,2924.5,4.27466642]
["bitfinex","ETHUSD",1644744263589,0.00384705,2925.2,2924.5,4.74675771]
["bitfinex","ETHUSD",1644744263890,0.01085111,2924.9,2924.6,1.0]
["bitfinex","ETHUSD",1644744264089,0.01085111,2924.9,2924.7,3.7085195]
["bitfinex","ETHUSD",1644744264291,0.01085111,2924.9,2924.8,1.0]
["bitfinex","ETHUSD",1644744264492,0.01085111,2924.9,2924.8,1.496]
["bitfinex","ETHUSD",1644744264694,0.01085111,2924.9,2924.8,1.796]
["bitfinex","ETHUSD",1644744264899,0.00384705,2925.6,2924.8,1.65058]
["bitfinex","ETHUSD",1644744265095,0.01085149,2925.0,2924.8,2.65058]
["bitfinex","ETHUSD",1644744265994,0.00384705,2925.6,2924.8,2.65058]
["bitfinex","ETHUSD",1644744266195,0.01085142,2925.0,2924.8,2.65058]
["bitfinex","ETHUSD",1644744267240,0.00384705,2925.6,2924.8,2.65058]
["bitfinex","ETHUSD",1644744267441,0.01085142,2925.0,2924.8,2.65058]
["bitfinex","ETHUSD",1644744268340,0.00384705,2925.6,2924.8,2.65058]
["bitfinex","ETHUSD",1644744268739,0.01085142,2925.0,2924.8,2.65058]
["bitfinex","ETHUSD",1644744269542,0.00384705,2925.6,2924.8,2.65058]
["bitfinex","ETHUSD",1644744269745,1.45818222,2925.6,2924.8,2.65058]
["bitfinex","ETHUSD",1644744269944,0.01085142,2925.0,2924.8,2.65058]
["bitfinex","ETHUSD",1644744270890,0.00384705,2925.6,2924.8,2.65058]
["bitfinex","ETHUSD",1644744271091,0.01085142,2925.0,2924.8,2.65058]
["bitfinex","ETHUSD",1644744272092,0.00384705,2925.6,2924.8,2.65058]
["bitfinex","ETHUSD",1644744272291,0.01085142,2925.0,2924.8,2.65058]
["bitfinex","ETHUSD",1644744272592,0.01085142,2925.0,2924.8,1.796]
["bitfinex","ETHUSD",1644744272793,0.01085142,2925.0,2924.8,0.796]
["bitfinex","ETHUSD",1644744272994,0.00982459,2925.0,2924.8,0.796]
["bitfinex","ETHUSD",1644744273198,0.00384705,2925.6,2924.8,0.796]
["bitfinex","ETHUSD",1644744273394,0.00384705,2925.6,2924.8,0.496]
["bitfinex","ETHUSD",1644744273693,1.45819754,2925.6,2924.8,0.496]
["bitfinex","ETHUSD",1644744273893,2.83902109,2925.5,2924.8,0.496]
["bitfinex","ETHUSD",1644744274093,1.45819754,2925.4,2924.8,0.496]
["bitfinex","ETHUSD",1644744275149,1.45819754,2925.4,2924.7,1.3]
["bitfinex","ETHUSD",1644744275949,0.0108512,2925.2,2924.7,1.3]
["bitfinex","ETHUSD",1644744276448,1.45435049,2925.1,2924.7,1.3]
["bitfinex","ETHUSD",1644744276748,0.00384705,2925.0,2924.7,1.3]
["bitfinex","ETHUSD",1644744276948,1.45819754,2925.0,2924.7,1.3]
["bitfinex","ETHUSD",1644744277148,1.45435049,2924.9,2924.7,1.4708]
["bitfinex","ETHUSD",1644744277348,1.45819754,2924.9,2924.7,1.4708]
["bitfinex","ETHUSD",1644744277549,1.45435049,2924.9,2924.7,1.4708]
["bitfinex","ETHUSD",1644744277948,1.45435049,2924.9,2924.7,0.4708]
["bitfinex","ETHUSD",1644744278149,0.00384705,2925.6,2924.7,0.1708]
["bitfinex","ETHUSD",1644744278393,0.01025746,2925.0,2924.7,0.4708]
["bitfinex","ETHUSD",1644744278609,0.01025746,2925.0,2924.8,0.1708]
["bitfinex","ETHUSD",1644744278796,0.01025746,2925.0,2924.8,0.4708]
["bitfinex","ETHUSD",1644744279198,0.00384705,2925.6,2924.8,0.1708]
["bitfinex","ETHUSD",1644744279595,0.01025766,2925.0,2924.8,0.1708]
["bitfinex","ETHUSD",1644744280395,0.00384705,2925.6,2924.8,0.1708]
["bitfinex","ETHUSD",1644744280595,1.45818668,2925.6,2924.8,0.1708]
["bitfinex","ETHUSD",1644744280796,0.01025766,2925.0,2924.8,0.1708]
["bitfinex","ETHUSD",1644744281695,0.00384705,2925.6,2924.8,0.1708]
["bitfinex","ETHUSD",1644744281696,0.00384705,2925.6,2924.9,0.85451]
["bitfinex","ETHUSD",1644744281895,0.00384705,2925.6,2925.0,0.85449]
["bitfinex","ETHUSD",1644744282142,1.45817002,2925.6,2925.0,0.85449]
["bitfinex","ETHUSD",1644744282342,1.45817002,2925.6,2925.0,2.15449]
["bitfinex","ETHUSD",1644744283148,0.01029725,2925.4,2925.0,2.15449]
["bitfinex","ETHUSD",1644744283348,1.45432297,2925.3,2925.0,2.15449]
["bitfinex","ETHUSD",1644744284252,1.45432297,2925.2,2925.0,2.15449]
["bitfinex","ETHUSD",1644744284449,1.45817002,2925.2,2925.0,2.15449]
["bitfinex","ETHUSD",1644744284648,1.45432297,2925.2,2925.0,2.15449]
["bitfinex","ETHUSD",1644744285450,1.45432297,2925.1,2925.0,2.15449]
["bitfinex","ETHUSD",1644744285889,0.01029476,2925.2,2925.0,2.15449]
["bitfinex","ETHUSD",1644744286090,0.01029476,2925.2,2925.0,2.32529]
["bitfinex","ETHUSD",1644744286492,0.00384705,2925.6,2925.0,2.32529]
["bitfinex","ETHUSD",1644744286692,0.01029476,2925.2,2925.0,2.15449]
["bitfinex","ETHUSD",1644744287694,0.00384705,2925.6,2925.0,2.15449]
["bitfinex","ETHUSD",1644744287896,0.01029476,2925.2,2925.0,2.15449]
["bitfinex","ETHUSD",1644744288902,0.00384705,2925.6,2925.0,2.15449]
["bitfinex","ETHUSD",1644744289097,0.01029496,2925.2,2925.0,2.15449]
["bitfinex","ETHUSD",1644744289748,1.454349,2925.1,2925.0,2.15449]
["bitfinex","ETHUSD",1644744290747,1.454349,2925.1,2925.0,1.15449]
["bitfinex","ETHUSD",1644744290947,1.454349,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644744291148,1.454349,2925.1,2924.9,1.096]
["bitfinex","ETHUSD",1644744291652,0.00384705,2925.6,2924.9,1.096]
["bitfinex","ETHUSD",1644744291653,1.454349,2925.0,2924.9,1.096]
["bitfinex","ETHUSD",1644744291848,0.01029503,2925.2,2924.9,1.096]
["bitfinex","ETHUSD",1644744292050,1.45430707,2925.1,2924.9,1.096]
["bitfinex","ETHUSD",1644744292248,0.01029503,2925.2,2924.9,1.2668]
["bitfinex","ETHUSD",1644744292448,0.00384705,2925.6,2924.9,1.2668]
["bitfinex","ETHUSD",1644744292648,0.01029508,2925.1,2924.9,1.2668]
["bitfinex","ETHUSD",1644744293396,0.00881503,2925.1,2924.9,1.2668]
["bitfinex","ETHUSD",1644744293594,0.00384705,2925.6,2924.9,1.2668]
["bitfinex","ETHUSD",1644744293794,0.00384705,2925.6,2924.9,1.096]
["bitfinex","ETHUSD",1644744293996,1.45812184,2925.6,2924.9,1.096]
["bitfinex","ETHUSD",1644744294700,1.45812184,2925.6,2925.0,0.85456]
["bitfinex","ETHUSD",1644744295103,0.00659546,2925.4,2925.0,0.85456]
["bitfinex","ETHUSD",1644744295300,1.45427479,2925.3,2925.0,1.15456]
["bitfinex","ETHUSD",1644744295700,1.45427479,2925.3,2925.0,0.3]
["bitfinex","ETHUSD",1644744295902,1.45427479,2925.3,2924.9,0.796]
["bitfinex","ETHUSD",1644744296100,0.00384705,2925.2,2924.9,0.796]
["bitfinex","ETHUSD",1644744296301,1.45812184,2925.2,2924.9,0.796]
["bitfinex","ETHUSD",1644744296500,1.45427479,2925.2,2924.9,0.796]
["bitfinex","ETHUSD",1644744297443,1.46513056,2925.2,2924.9,0.796]
["bitfinex","ETHUSD",1644744297642,1.45427479,2925.1,2924.9,0.796]
["bitfinex","ETHUSD",1644744297843,1.45812184,2925.1,2924.9,0.796]
["bitfinex","ETHUSD",1644744298043,1.45427479,2925.1,2924.9,0.796]
["bitfinex","ETHUSD",1644744298747,0.01085566,2925.2,2924.9,0.796]
["bitfinex","ETHUSD",1644744298948,1.45431646,2925.1,2924.9,0.796]
["bitfinex","ETHUSD",1644744299950,1.45431646,2925.0,2924.9,0.796]
["bitfinex","ETHUSD",1644744300148,0.01085566,2925.2,2924.9,0.796]
["bitfinex","ETHUSD",1644744300149,1.45431646,2925.1,2924.9,0.796]
["bitfinex","ETHUSD",1644744301189,1.45431646,2925.0,2924.9,0.796]
["bitfinex","ETHUSD",1644744301591,1.45431646,2925.1,2924.9,0.796]
["bitfinex","ETHUSD",1644744301790,1.45431646,2925.0,2924.9,0.796]
["bitfinex","ETHUSD",1644744302296,1.45431646,2925.1,2924.9,0.796]
["bitfinex","ETHUSD",1644744302491,1.45431646,2925.0,2924.9,0.796]
["bitfinex","ETHUSD",1644744302995,0.01085554,2925.2,2924.9,0.796]
["bitfinex","ETHUSD",1644744302996,1.45431646,2925.1,2924.9,0.796]
["bitfinex","ETHUSD",1644744303398,1.45431646,2925.0,2924.9,0.796]
["bitfinex","ETHUSD",1644744304496,1.45431646,2925.1,2924.9,0.796]
["bitfinex","ETHUSD",1644744304747,0.00384705,2925.4,2924.9,0.796]
["bitfinex","ETHUSD",1644744304748,1.45431646,2925.0,2924.9,0.796]
["bitfinex","ETHUSD",1644744305348,1.45431646,2925.1,2924.9,0.796]
["bitfinex","ETHUSD",1644744305751,1.45431646,2925.1,2924.9,0.3]
["bitfinex","ETHUSD",1644744305967,1.45431646,2925.0,2924.9,0.3]
["bitfinex","ETHUSD",1644744306349,1.45431646,2925.1,2924.9,0.3]
["bitfinex","ETHUSD",1644744306550,1.45431646,2925.0,2924.7,1.0]
["bitfinex","ETHUSD",1644744306749,1.45431646,2924.9,2924.6,3.30922]
["bitfinex","ETHUSD",1644744306949,1.45431646,2925.1,2924.6,2.30922]
["bitfinex","ETHUSD",1644744307151,1.45816351,2925.0,2924.7,1.0]
["bitfinex","ETHUSD",1644744307350,1.45431646,2925.1,2924.6,3.30922]
["bitfinex","ETHUSD",1644744307552,0.00384705,2925.0,2924.6,3.30922]
["bitfinex","ETHUSD",1644744307750,0.00384705,2925.0,2924.7,1.70918]
["bitfinex","ETHUSD",1644744308049,0.00384705,2925.0,2924.8,0.3]
["bitfinex","ETHUSD",1644744308393,1.45816351,2925.0,2924.8,0.6]
["bitfinex","ETHUSD",1644744308593,1.45431646,2924.9,2924.8,0.6]
["bitfinex","ETHUSD",1644744308993,1.45431646,2925.1,2924.8,0.6]
["bitfinex","ETHUSD",1644744309194,1.45816351,2925.0,2924.8,0.6]
["bitfinex","ETHUSD",1644744309396,1.45431646,2924.9,2924.8,0.6]
["bitfinex","ETHUSD",1644744309594,0.01085554,2925.2,2924.8,0.6]
["bitfinex","ETHUSD",1644744309798,1.45431646,2925.1,2924.8,0.6]
["bitfinex","ETHUSD",1644744310102,0.00384705,2925.0,2924.8,0.6]
["bitfinex","ETHUSD",1644744310901,1.45431646,2925.1,2924.8,0.6]
["bitfinex","ETHUSD",1644744311101,0.00384705,2925.0,2924.8,0.6]
["bitfinex","ETHUSD",1644744312003,1.45816351,2925.0,2924.8,0.6]
["bitfinex","ETHUSD",1644744312244,0.01085543,2925.2,2924.8,0.6]
["bitfinex","ETHUSD",1644744312441,1.45431646,2925.1,2924.8,0.6]
["bitfinex","ETHUSD",1644744312648,0.00384705,2925.0,2924.8,0.6]
["bitfinex","ETHUSD",1644744313043,1.45816351,2925.0,2924.8,0.6]
["bitfinex","ETHUSD",1644744313243,1.45431646,2924.9,2924.8,0.6]
["bitfinex","ETHUSD",1644744313644,0.01085554,2925.2,2924.8,0.6]
["bitfinex","ETHUSD",1644744313645,1.45431646,2925.1,2924.8,0.6]
["bitfinex","ETHUSD",1644744313843,1.45816351,2925.0,2924.8,0.6]
["bitfinex","ETHUSD",1644744314042,1.45431646,2924.9,2924.8,0.6]
["bitfinex","ETHUSD",1644744314443,0.01085554,2925.2,2924.8,0.6]
["bitfinex","ETHUSD",1644744314643,1.45431646,2925.1,2924.8,0.6]
["bitfinex","ETHUSD",1644744314848,1.45816351,2925.1,2924.8,0.6]
["bitfinex","ETHUSD",1644744315450,1.45431646,2925.0,2924.8,0.6]
["bitfinex","ETHUSD",1644744315651,1.45431646,2924.9,2924.8,0.6]
["bitfinex","ETHUSD",1644744315896,1.45431646,2925.1,2924.8,0.6]
["bitfinex","ETHUSD",1644744316098,1.45816351,2925.1,2924.8,0.6]
["bitfinex","ETHUSD",1644744316297,1.45816351,2925.1,2924.9,0.3]
["bitfinex","ETHUSD",1644744316597,1.45431646,2925.1,2924.7,0.3]
["bitfinex","ETHUSD",1644744316798,1.45431646,2925.0,2924.7,1.0]
["bitfinex","ETHUSD",1644744316998,1.45431646,2924.9,2924.6,3.48002]
["bitfinex","ETHUSD",1644744317200,0.01085554,2925.2,2924.6,2.48002]
["bitfinex","ETHUSD",1644744317201,1.45431646,2924.8,2924.6,2.48002]
["bitfinex","ETHUSD",1644744317400,0.01085554,2925.2,2924.6,2.48002]
["bitfinex","ETHUSD",1644744317401,1.45278484,2924.7,2924.6,1.88002]
["bitfinex","ETHUSD",1644744317599,0.6616961,2925.2,2924.6,1.70922]
["bitfinex","ETHUSD",1644744317802,0.00384705,2925.1,2924.6,1.70922]
["bitfinex","ETHUSD",1644744317998,0.01470192,2925.2,2924.6,1.70922]
["bitfinex","ETHUSD",1644744318901,0.00384705,2925.2,2924.6,0.3]
["bitfinex","ETHUSD",1644744319308,3.44588975,2925.3,2924.5,0.77209129]
["bitfinex","ETHUSD",1644744319507,0.00384705,2925.2,2924.5,0.77209129]
["bitfinex","ETHUSD",1644744319754,2.80703427,2925.2,2924.5,0.77209129]
["bitfinex","ETHUSD",1644744320154,0.00384705,2925.2,2924.5,0.77209129]
["bitfinex","ETHUSD",1644744321554,2.78796235,2925.2,2924.5,0.77209129]
["bitfinex","ETHUSD",1644744321955,0.01435034,2925.2,2924.5,0.77209129]
["bitfinex","ETHUSD",1644744322356,0.01435034,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744322557,0.00384705,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744322757,0.01436139,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744323795,0.00384705,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744323995,0.0143615,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744325001,0.00384705,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744325200,0.0143615,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744325400,2.78275028,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744325604,0.0143615,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744326100,0.00384705,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744326500,0.01378594,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744327360,0.00384705,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744327560,0.01378594,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744328461,0.00384705,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744328862,0.01378594,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744329661,0.00384705,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744330064,0.01416517,2925.2,2924.6,0.8547]
["bitfinex","ETHUSD",1644744330464,0.16500573,2925.3,2924.6,1.70935]
["bitfinex","ETHUSD",1644744330663,0.00385168,2925.2,2924.6,1.70935]
["bitfinex","ETHUSD",1644744330900,0.16885741,2925.4,2924.6,1.88015]
["bitfinex","ETHUSD",1644744331101,0.00385168,2925.4,2924.6,1.88015]
["bitfinex","ETHUSD",1644744331705,0.00385168,2925.4,2924.6,1.0255]
["bitfinex","ETHUSD",1644744332502,0.00385168,2925.4,2924.6,0.1708]
["bitfinex","ETHUSD",1644744333507,0.01086137,2925.3,2924.9,0.0108632]
["bitfinex","ETHUSD",1644744334502,0.00385168,2925.4,2924.6,0.4708]
["bitfinex","ETHUSD",1644744334759,0.01086159,2925.3,2924.9,0.01086335]
["bitfinex","ETHUSD",1644744335758,0.00385168,2925.4,2924.6,0.4708]
["bitfinex","ETHUSD",1644744335958,0.01086159,2925.3,2924.9,0.01086335]
["bitfinex","ETHUSD",1644744337058,0.00385168,2925.4,2924.6,1.3255]
["bitfinex","ETHUSD",1644744337260,0.01086159,2925.3,2924.9,0.01086335]
["bitfinex","ETHUSD",1644744337459,1.45445241,2925.2,2924.9,0.01086335]
["bitfinex","ETHUSD",1644744338160,1.45445241,2925.2,2924.6,1.3255]
["bitfinex","ETHUSD",1644744338399,1.45830409,2925.1,2924.9,0.01086324]
["bitfinex","ETHUSD",1644744338597,1.45445241,2925.0,2924.9,0.01086324]
["bitfinex","ETHUSD",1644744338802,1.45445241,2925.2,2924.9,0.01086324]
["bitfinex","ETHUSD",1644744339001,1.45445241,2925.1,2924.9,0.01086324]
["bitfinex","ETHUSD",1644744339198,1.45445241,2925.0,2924.9,0.01086324]
["bitfinex","ETHUSD",1644744339399,1.45445241,2925.0,2924.6,0.4708]
["bitfinex","ETHUSD",1644744339600,1.45445241,2924.9,2924.6,0.4708]
["bitfinex","ETHUSD",1644744339805,1.45445241,2924.8,2924.5,0.3]
["bitfinex","ETHUSD",1644744340005,1.45445241,2924.7,2924.5,0.3]
["bitfinex","ETHUSD",1644744340206,1.45445241,2924.6,2924.4,0.3]
["bitfinex","ETHUSD",1644744340404,0.01086137,2925.3,2924.4,1.3]
["bitfinex","ETHUSD",1644744340604,1.45447259,2925.2,2924.4,1.4591]
["bitfinex","ETHUSD",1644744340805,1.45832427,2925.1,2924.4,2.46996393]
["bitfinex","ETHUSD",1644744341004,1.45447259,2925.0,2924.4,2.46996393]
["bitfinex","ETHUSD",1644744341204,1.45447259,2924.9,2924.4,2.46996393]
["bitfinex","ETHUSD",1644744341412,1.45447259,2924.8,2924.4,2.46996393]
["bitfinex","ETHUSD",1644744341707,0.01471192,2925.3,2924.4,1.3]
["bitfinex","ETHUSD",1644744341708,1.45447259,2924.7,2924.4,1.3]
["bitfinex","ETHUSD",1644744341908,1.45447259,2924.6,2924.5,0.01086378]
["bitfinex","ETHUSD",1644744342167,1.18959242,2924.9,2924.5,0.01086378]
["bitfinex","ETHUSD",1644744342168,1.45447259,2924.8,2924.5,0.01086378]
["bitfinex","ETHUSD",1644744342955,1.45447259,2924.8,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744343158,1.45447259,2924.8,2924.5,0.01086371]
["bitfinex","ETHUSD",1644744344063,1.45447259,2924.8,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744344064,4.25044978,2924.8,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744344258,1.45447259,2924.7,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744344558,1.45447259,2924.7,2924.5,0.01086371]
["bitfinex","ETHUSD",1644744344960,1.45447259,2924.6,2924.5,0.01086371]
["bitfinex","ETHUSD",1644744345160,1.45447259,2924.8,2924.5,0.01086371]
["bitfinex","ETHUSD",1644744345359,1.45447259,2924.8,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744345560,4.23040208,2924.8,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744345761,1.45447259,2924.7,2924.4,0.01086385]
["bitfinex","ETHUSD",1644744346201,1.45447259,2924.6,2924.4,0.01086385]
["bitfinex","ETHUSD",1644744346399,1.45447259,2924.5,2924.4,0.01086385]
["bitfinex","ETHUSD",1644744346604,1.45447259,2924.5,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744346800,1.45447259,2924.4,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744347000,1.45447259,2924.3,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744347203,1.45447259,2924.7,2924.1,0.7708]
["bitfinex","ETHUSD",1644744347403,1.45447259,2924.7,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744347805,1.45447259,2924.6,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744348004,1.18959242,2924.9,2924.3,0.010864]
["bitfinex","ETHUSD",1644744348005,1.45447259,2924.5,2924.3,0.010864]
["bitfinex","ETHUSD",1644744348206,1.45447259,2924.4,2924.3,0.010864]
["bitfinex","ETHUSD",1644744348405,1.45447259,2924.7,2924.3,0.010864]
["bitfinex","ETHUSD",1644744348906,1.45447259,2924.7,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744349114,1.45447259,2924.7,2924.4,0.01086393]
["bitfinex","ETHUSD",1644744350151,1.45447259,2924.6,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744350351,1.18959242,2924.9,2924.4,0.01086385]
["bitfinex","ETHUSD",1644744350352,1.45447259,2924.5,2924.4,0.01086385]
["bitfinex","ETHUSD",1644744350554,1.45329704,2924.8,2924.4,0.01086385]
["bitfinex","ETHUSD",1644744350951,3.76258523,2925.0,2924.4,0.01086385]
["bitfinex","ETHUSD",1644744351352,3.76258523,2925.0,2924.2,1.45808216]
["bitfinex","ETHUSD",1644744351552,3.76258523,2925.0,2924.6,0.01086364]
["bitfinex","ETHUSD",1644744351756,0.02172728,2924.5,2924.2,1.45808216]
["bitfinex","ETHUSD",1644744352452,0.02172728,2924.5,2924.2,0.00327216]
["bitfinex","ETHUSD",1644744354199,0.02172728,2924.5,2923.9,0.00327216]
["bitfinex","ETHUSD",1644744355604,0.02172728,2924.5,2923.9,3.50327216]
["bitfinex","ETHUSD",1644744355804,0.02172728,2924.5,2923.9,0.00327216]
["bitfinex","ETHUSD",1644744356405,0.02172728,2924.5,2924.1,0.01086436]
["bitfinex","ETHUSD",1644744357447,0.02172728,2924.5,2923.9,0.17407216]
["bitfinex","ETHUSD",1644744357652,0.02172728,2924.5,2924.2,0.01019602]
["bitfinex","ETHUSD",1644744358647,0.02172728,2924.5,2924.1,0.00327216]
["bitfinex","ETHUSD",1644744358854,0.02172728,2924.5,2924.2,0.01019594]
["bitfinex","ETHUSD",1644744359055,0.02172728,2924.5,2924.2,0.18099594]
["bitfinex","ETHUSD",1644744359454,0.02172728,2924.5,2924.2,1.18099594]
["bitfinex","ETHUSD",1644744359857,0.02172728,2924.5,2924.3,0.496]
["bitfinex","ETHUSD",1644744360156,0.02172728,2924.5,2924.3,0.796]
["bitfinex","ETHUSD",1644744360355,0.02172728,2924.5,2924.4,0.1708]
["bitfinex","ETHUSD",1644744360553,0.02172728,2924.5,2924.4,0.6668]
["bitfinex","ETHUSD",1644744360754,0.02172728,2924.5,2924.4,1.6668]
["bitfinex","ETHUSD",1644744361000,0.02172728,2924.5,2924.4,0.6668]
["bitfinex","ETHUSD",1644744361204,0.02172728,2924.5,2924.3,0.4809958]
["bitfinex","ETHUSD",1644744361604,0.02172728,2924.5,2924.3,0.0101958]
["bitfinex","ETHUSD",1644744362214,0.02172728,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644744362405,0.02172728,2924.5,2924.3,0.01024065]
["bitfinex","ETHUSD",1644744363406,0.02172728,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644744363613,0.02172728,2924.5,2924.3,0.01024065]
["bitfinex","ETHUSD",1644744364655,0.02172728,2924.5,2924.2,1.02558]
["bitfinex","ETHUSD",1644744364854,0.02172728,2924.5,2924.3,0.01024065]
["bitfinex","ETHUSD",1644744365850,0.02172728,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644744365851,0.02172728,2924.5,2924.2,3.42921844]
["bitfinex","ETHUSD",1644744366057,0.02172728,2924.5,2924.3,0.01023764]
["bitfinex","ETHUSD",1644744366251,0.02172728,2924.5,2924.4,0.1708]
["bitfinex","ETHUSD",1644744369498,0.02172728,2924.5,2924.1,2.09927216]
["bitfinex","ETHUSD",1644744369700,0.02172728,2924.5,2924.3,0.01023777]
["bitfinex","ETHUSD",1644744370299,0.02172728,2924.5,2924.4,3.4]
["bitfinex","ETHUSD",1644744370800,1.47637505,2924.5,2924.4,3.4]
["bitfinex","ETHUSD",1644744373556,1.47637505,2924.5,2924.4,1.8482698]
["bitfinex","ETHUSD",1644744376706,1.47637505,2924.5,2924.4,2.8482698]
["bitfinex","ETHUSD",1644744376911,1.47637505,2924.5,2924.4,7.30294443]
["bitfinex","ETHUSD",1644744377106,0.02172728,2924.5,2924.4,7.30294443]
["bitfinex","ETHUSD",1644744379207,0.02172728,2924.5,2924.4,7.13214443]
["bitfinex","ETHUSD",1644744381659,4.78265168,2925.2,2924.5,4.15]
["bitfinex","ETHUSD",1644744381660,0.01023517,2925.0,2924.5,4.15]
["bitfinex","ETHUSD",1644744381856,0.01023517,2925.0,2924.6,6.9900779]
["bitfinex","ETHUSD",1644744382055,0.01023517,2925.0,2924.7,0.1708]
["bitfinex","ETHUSD",1644744382257,0.01023517,2925.0,2924.7,1.02527]
["bitfinex","ETHUSD",1644744382554,0.00385168,2925.6,2924.8,4.42326427]
["bitfinex","ETHUSD",1644744382756,0.01023598,2925.0,2924.8,4.55117298]
["bitfinex","ETHUSD",1644744382956,0.01023598,2925.0,2924.9,1.0]
["bitfinex","ETHUSD",1644744383161,1.46454693,2925.0,2924.9,1.0]
["bitfinex","ETHUSD",1644744383402,1.46454693,2925.0,2924.9,1.496]
["bitfinex","ETHUSD",1644744383904,1.454323,2925.0,2924.9,4.69672936]
["bitfinex","ETHUSD",1644744384102,0.00385168,2925.6,2924.9,4.69672936]
["bitfinex","ETHUSD",1644744384103,0.010236,2925.1,2924.9,1.496]
["bitfinex","ETHUSD",1644744384305,0.010236,2925.1,2924.9,0.496]
["bitfinex","ETHUSD",1644744385123,0.00385168,2925.6,2924.9,0.496]
["bitfinex","ETHUSD",1644744385303,0.01023593,2925.1,2924.9,0.496]
["bitfinex","ETHUSD",1644744385510,0.01023593,2925.1,2924.9,0.6668]
["bitfinex","ETHUSD",1644744385811,1.45435896,2925.0,2924.9,0.1708]
["bitfinex","ETHUSD",1644744386007,0.01023593,2925.1,2924.8,1.7708]
["bitfinex","ETHUSD",1644744386207,0.00385168,2925.6,2924.8,1.7708]
["bitfinex","ETHUSD",1644744386406,0.010236,2925.1,2924.8,1.7708]
["bitfinex","ETHUSD",1644744386606,1.45435769,2925.0,2924.8,1.7708]
["bitfinex","ETHUSD",1644744387251,0.010236,2925.1,2924.8,1.7708]
["bitfinex","ETHUSD",1644744387459,0.00385168,2925.6,2924.8,1.7708]
["bitfinex","ETHUSD",1644744387657,0.01023604,2925.0,2924.8,1.7708]
["bitfinex","ETHUSD",1644744387856,0.01023604,2925.0,2924.8,0.7708]
["bitfinex","ETHUSD",1644744388057,0.01023604,2925.0,2924.8,1.1708]
["bitfinex","ETHUSD",1644744388461,0.01023604,2925.0,2924.8,1.0]
["bitfinex","ETHUSD",1644744388657,0.00385168,2925.7,2924.7,5.24872132]
["bitfinex","ETHUSD",1644744388861,0.01023604,2925.0,2924.7,5.07792132]
["bitfinex","ETHUSD",1644744389059,0.01023604,2925.0,2924.7,1.85447]
["bitfinex","ETHUSD",1644744389257,0.01023604,2925.0,2924.8,0.6]
["bitfinex","ETHUSD",1644744389861,0.00385168,2925.7,2924.8,0.6]
["bitfinex","ETHUSD",1644744390061,0.01023604,2925.0,2924.8,0.6]
["bitfinex","ETHUSD",1644744390661,0.01023604,2925.0,2924.9,3.31718134]
["bitfinex","ETHUSD",1644744390898,0.00385168,2925.7,2924.9,4.31718134]
["bitfinex","ETHUSD",1644744391105,0.00385168,2925.7,2925.0,0.85453]
["bitfinex","ETHUSD",1644744391300,0.00385168,2925.7,2925.1,0.85453]
["bitfinex","ETHUSD",1644744391301,1.45812775,2925.7,2925.1,0.85453]
["bitfinex","ETHUSD",1644744391804,1.45812775,2925.7,2925.1,2.15453]
["bitfinex","ETHUSD",1644744392206,1.45812775,2925.7,2925.1,1.15453]
["bitfinex","ETHUSD",1644744392405,0.01023532,2925.5,2925.1,2.15453]
["bitfinex","ETHUSD",1644744392607,1.45427607,2925.4,2925.1,1.15453]
["bitfinex","ETHUSD",1644744392805,1.45427607,2925.4,2925.1,2.15453]
["bitfinex","ETHUSD",1644744393006,1.45427607,2925.4,2925.1,1.15453]
["bitfinex","ETHUSD",1644744393207,1.45427607,2925.4,2925.1,1.3]
["bitfinex","ETHUSD",1644744393406,1.45427607,2925.4,2925.0,0.3]
["bitfinex","ETHUSD",1644744393611,1.45812775,2925.3,2924.9,0.6]
["bitfinex","ETHUSD",1644744393806,1.45812775,2925.3,2924.9,1.0]
["bitfinex","ETHUSD",1644744394008,1.45812775,2925.3,2924.8,2.8017]
["bitfinex","ETHUSD",1644744394207,1.45812775,2925.3,2924.8,0.6]
["bitfinex","ETHUSD",1644744394408,1.45812775,2925.3,2924.9,3.27504887]
["bitfinex","ETHUSD",1644744394666,1.45812775,2925.3,2924.9,3.44584887]
["bitfinex","ETHUSD",1644744394857,0.01023583,2925.2,2925.0,1.0]
["bitfinex","ETHUSD",1644744395057,0.01023583,2925.2,2925.0,1.6]
["bitfinex","ETHUSD",1644744395758,0.00385168,2925.7,2924.9,2.62536]
["bitfinex","ETHUSD",1644744395958,0.00385168,2925.7,2925.0,1.0]
["bitfinex","ETHUSD",1644744396161,0.01023573,2925.2,2924.9,2.62536]
["bitfinex","ETHUSD",1644744396959,0.00385168,2925.7,2924.9,2.62536]
["bitfinex","ETHUSD",1644744397158,0.01023581,2925.2,2924.9,2.62536]
["bitfinex","ETHUSD",1644744398160,1.17374435,2925.8,2924.9,2.62536]
["bitfinex","ETHUSD",1644744398397,1.45426203,2925.7,2924.9,2.62536]
["bitfinex","ETHUSD",1644744398599,1.45426203,2925.7,2924.9,1.7708]
["bitfinex","ETHUSD",1644744399905,1.45426203,2925.7,2924.9,0.7708]
["bitfinex","ETHUSD",1644744400203,1.45426203,2925.7,2924.9,1.7708]
["bitfinex","ETHUSD",1644744400904,1.45426203,2925.7,2924.9,1.6]
["bitfinex","ETHUSD",1644744401105,1.45426203,2925.7,2924.9,1.3]
["bitfinex","ETHUSD",1644744401307,1.45426203,2925.7,2924.9,0.3]
["bitfinex","ETHUSD",1644744401503,1.45426203,2925.7,2924.9,1.0]
["bitfinex","ETHUSD",1644744401904,1.45426203,2925.7,2924.8,3.2708]
["bitfinex","ETHUSD",1644744402156,1.45426203,2925.7,2924.8,5.4904042]
["bitfinex","ETHUSD",1644744402352,1.45426203,2925.7,2924.9,1.0]
["bitfinex","ETHUSD",1644744403151,0.01086786,2925.4,2924.9,1.0]
["bitfinex","ETHUSD",1644744403555,1.4542735,2925.3,2924.9,1.85455]
["bitfinex","ETHUSD",1644744403752,1.4542735,2925.3,2924.9,2.02535]
["bitfinex","ETHUSD",1644744404355,0.01086778,2925.3,2924.9,2.02535]
["bitfinex","ETHUSD",1644744404759,0.01086778,2925.3,2924.9,5.42535]
["bitfinex","ETHUSD",1644744405360,1.17374435,2925.8,2924.9,5.42535]
["bitfinex","ETHUSD",1644744405659,0.01086778,2925.3,2924.9,5.42535]
["bitfinex","ETHUSD",1644744406502,0.01086778,2925.3,2925.0,3.20147058]
["bitfinex","ETHUSD",1644744406698,1.17374435,2925.8,2925.0,3.50147058]
["bitfinex","ETHUSD",1644744406900,0.01086778,2925.3,2925.1,1.0]
["bitfinex","ETHUSD",1644744407100,0.01086778,2925.3,2925.1,1.3]
["bitfinex","ETHUSD",1644744407304,0.01086778,2925.3,2925.2,3.25531071]
["bitfinex","ETHUSD",1644744407504,0.01086778,2925.3,2925.2,4.79251071]
["bitfinex","ETHUSD",1644744407709,0.04346026,2926.1,2925.3,4.45]
["bitfinex","ETHUSD",1644744407710,0.00386993,2925.7,2925.3,4.45]
["bitfinex","ETHUSD",1644744407910,3.2633395,2926.8,2925.4,24.1]
["bitfinex","ETHUSD",1644744408110,1.45392344,2926.4,2925.6,6.204]
["bitfinex","ETHUSD",1644744408307,3.2633395,2926.8,2925.7,1.496]
["bitfinex","ETHUSD",1644744408308,1.45392344,2926.3,2925.7,1.496]
["bitfinex","ETHUSD",1644744408507,2.4247,2926.9,2925.9,0.85427]
["bitfinex","ETHUSD",1644744408508,1.45392344,2926.2,2925.9,0.85427]
["bitfinex","ETHUSD",1644744408708,1.45392344,2926.1,2926.0,0.796]
["bitfinex","ETHUSD",1644744409111,1.45392344,2926.6,2926.0,0.796]
["bitfinex","ETHUSD",1644744409308,1.45392344,2926.5,2926.0,0.796]
["bitfinex","ETHUSD",1644744409510,1.45392344,2926.4,2926.0,0.796]
["bitfinex","ETHUSD",1644744409754,1.1958,2926.9,2926.0,4.02719469]
["bitfinex","ETHUSD",1644744409755,1.45392344,2926.3,2926.0,4.02719469]
["bitfinex","ETHUSD",1644744409955,1.1958,2926.9,2926.0,4.02719469]
["bitfinex","ETHUSD",1644744410153,1.45385148,2926.8,2926.1,1.0]
["bitfinex","ETHUSD",1644744410355,1.45385148,2926.8,2926.2,0.496]
["bitfinex","ETHUSD",1644744410755,0.39199999,2926.1,2925.9,2.32507]
["bitfinex","ETHUSD",1644744410953,0.39199999,2926.1,2926.0,0.496]
["bitfinex","ETHUSD",1644744411353,0.39199999,2926.1,2926.0,3.70822592]
["bitfinex","ETHUSD",1644744411956,0.39199999,2926.1,2926.0,4.70822592]
["bitfinex","ETHUSD",1644744412355,0.39199999,2926.1,2926.0,5.00822592]
["bitfinex","ETHUSD",1644744415503,0.39199999,2926.1,2926.0,1.796]
["bitfinex","ETHUSD",1644744415902,0.39199999,2926.1,2926.0,4.0048852]
["bitfinex","ETHUSD",1644744416104,0.39199999,2926.1,2926.0,7.4048852]
["bitfinex","ETHUSD",1644744416301,0.39199999,2926.1,2926.0,8.4048852]
["bitfinex","ETHUSD",1644744417156,0.39199999,2926.1,2926.0,5.196]
["bitfinex","ETHUSD",1644744420455,0.39199999,2926.1,2926.0,8.57010277]
["bitfinex","ETHUSD",1644744420899,0.39199999,2926.1,2926.0,5.196]
["bitfinex","ETHUSD",1644744424760,0.39199999,2926.1,2926.0,3.896]
["bitfinex","ETHUSD",1644744425957,0.39199999,2926.1,2926.0,5.196]
["bitfinex","ETHUSD",1644744427056,0.39199999,2926.1,2926.0,4.7]
["bitfinex","ETHUSD",1644744427260,0.39199999,2926.1,2926.0,4.4]
["bitfinex","ETHUSD",1644744427460,1.84596955,2926.1,2926.0,3.4]
["bitfinex","ETHUSD",1644744427655,0.39199999,2926.1,2926.0,3.4]
["bitfinex","ETHUSD",1644744428901,0.39199999,2926.1,2926.0,3.7]
["bitfinex","ETHUSD",1644744429098,0.39199999,2926.1,2926.0,4.7]
["bitfinex","ETHUSD",1644744430503,0.39199999,2926.1,2926.0,3.4]
["bitfinex","ETHUSD",1644744430705,1.84595884,2926.1,2926.0,3.4]
["bitfinex","ETHUSD",1644744431405,0.39199999,2926.1,2926.0,3.4]
["bitfinex","ETHUSD",1644744431605,0.39199999,2926.1,2926.0,3.35]
["bitfinex","ETHUSD",1644744431808,1.84596567,2926.1,2926.0,3.35]
["bitfinex","ETHUSD",1644744432009,0.39199999,2926.1,2926.0,3.35]
["bitfinex","ETHUSD",1644744433048,1.84594152,2926.1,2926.0,3.35]
["bitfinex","ETHUSD",1644744433647,3.03870338,2926.1,2926.0,3.35]
["bitfinex","ETHUSD",1644744434249,1.84594152,2926.1,2926.0,3.35]
["bitfinex","ETHUSD",1644744435916,1.84594152,2926.1,2926.0,1.7990429]
["bitfinex","ETHUSD",1644744449976,1.84594152,2926.1,2926.0,1.7540009]
["bitfinex","ETHUSD",1644744452311,1.84594152,2926.1,2926.0,2.0540009]
["bitfinex","ETHUSD",1644744453714,1.84594152,2926.1,2926.0,1.7540009]
["bitfinex","ETHUSD",1644744456055,1.84594152,2926.1,2926.0,2.0540009]
["bitfinex","ETHUSD",1644744456255,1.84594152,2926.1,2926.0,1.7540009]
["bitfinex","ETHUSD",1644744457463,1.84594152,2926.1,2926.0,3.0540009]
["bitfinex","ETHUSD",1644744457655,1.84594152,2926.1,2926.0,2.0540009]
["bitfinex","ETHUSD",1644744457855,1.84594152,2926.1,2926.0,3.0540009]
["bitfinex","ETHUSD",1644744458060,1.84594152,2926.1,2926.0,2.0540009]
["bitfinex","ETHUSD",1644744458256,1.84594152,2926.1,2926.0,3.0540009]
["bitfinex","ETHUSD",1644744458705,1.84594152,2926.1,2926.0,2.0540009]
["bitfinex","ETHUSD",1644744458906,1.84594152,2926.1,2926.0,3.0540009]
["bitfinex","ETHUSD",1644744459106,1.84594152,2926.1,2926.0,2.0540009]
["bitfinex","ETHUSD",1644744459307,1.84594152,2926.1,2926.0,3.0540009]
["bitfinex","ETHUSD",1644744459506,1.84594152,2926.1,2926.0,2.0540009]
["bitfinex","ETHUSD",1644744459714,1.84594152,2926.1,2926.0,3.0540009]
["bitfinex","ETHUSD",1644744459912,1.84594152,2926.1,2926.0,2.0540009]
["bitfinex","ETHUSD",1644744460113,1.84594152,2926.1,2926.0,1.7540009]
["bitfinex","ETHUSD",1644744462159,1.84602471,2926.1,2926.0,0.2030412]
["bitfinex","ETHUSD",1644744463557,1.79602471,2926.1,2926.0,0.2030412]
["bitfinex","ETHUSD",1644744473155,4.94159433,2926.1,2926.0,0.2030412]
["bitfinex","ETHUSD",1644744475704,1.79602471,2926.1,2926.0,0.2030412]
["bitfinex","ETHUSD",1644744485854,0.40608239,2925.9,2925.4,0.1708]
["bitfinex","ETHUSD",1644744486056,1.45402472,2925.8,2925.4,3.6708]
["bitfinex","ETHUSD",1644744486760,1.45402472,2925.8,2925.5,0.3]
["bitfinex","ETHUSD",1644744486955,1.45402472,2925.8,2925.5,1.3]
["bitfinex","ETHUSD",1644744487355,1.46488972,2925.8,2925.5,1.3]
["bitfinex","ETHUSD",1644744487557,1.45402472,2925.7,2925.5,1.3]
["bitfinex","ETHUSD",1644744487756,1.45402472,2925.7,2925.4,0.3]
["bitfinex","ETHUSD",1644744488155,1.45402472,2925.7,2925.3,2.45444]
["bitfinex","ETHUSD",1644744488400,1.45402472,2925.6,2925.3,2.45444]
["bitfinex","ETHUSD",1644744489614,1.45402472,2925.5,2925.4,0.1708]
["bitfinex","ETHUSD",1644744490810,1.45402472,2925.5,2925.3,2.62524]
["bitfinex","ETHUSD",1644744491010,0.0108653,2925.6,2925.3,2.62524]
["bitfinex","ETHUSD",1644744491210,1.45404985,2925.5,2925.3,2.62524]
["bitfinex","ETHUSD",1644744492153,0.01086537,2925.5,2925.3,2.45444]
["bitfinex","ETHUSD",1644744493159,0.40608239,2925.9,2925.3,2.45444]
["bitfinex","ETHUSD",1644744493357,0.01086537,2925.5,2925.3,2.45444]
["bitfinex","ETHUSD",1644744494257,0.40608239,2925.9,2925.3,2.45444]
["bitfinex","ETHUSD",1644744494457,0.01086537,2925.5,2925.3,2.45444]
["bitfinex","ETHUSD",1644744495059,0.01086537,2925.5,2925.4,3.22837289]
["bitfinex","ETHUSD",1644744495258,0.01086537,2925.5,2925.3,2.45444]
["bitfinex","ETHUSD",1644744495458,0.40608239,2925.9,2925.3,5.85444]
["bitfinex","ETHUSD",1644744495658,0.0108653,2925.6,2925.4,0.85438]
["bitfinex","ETHUSD",1644744495912,0.0108653,2925.6,2925.5,0.496]
["bitfinex","ETHUSD",1644744496103,0.0108653,2925.6,2925.5,0.796]
["bitfinex","ETHUSD",1644744496307,0.0108653,2925.6,2925.5,1.096]
["bitfinex","ETHUSD",1644744496710,0.40608239,2925.9,2925.5,1.096]
["bitfinex","ETHUSD",1644744496911,0.01086515,2925.7,2925.5,1.096]
["bitfinex","ETHUSD",1644744497613,1.45400811,2925.6,2925.5,1.096]
["bitfinex","ETHUSD",1644744498010,1.45400811,2925.8,2925.5,1.096]
["bitfinex","ETHUSD",1644744498311,0.01086508,2925.7,2925.5,1.096]
["bitfinex","ETHUSD",1644744498512,1.45400811,2925.6,2925.5,1.096]
["bitfinex","ETHUSD",1644744499861,0.01086515,2925.7,2925.5,1.096]
["bitfinex","ETHUSD",1644744500257,0.40608239,2925.9,2925.5,1.096]
["bitfinex","ETHUSD",1644744500467,0.01086508,2925.7,2925.5,1.096]
["bitfinex","ETHUSD",1644744501460,0.40608239,2925.9,2925.5,1.096]
["bitfinex","ETHUSD",1644744501659,0.01086508,2925.7,2925.5,1.096]
["bitfinex","ETHUSD",1644744502659,0.40608239,2925.9,2925.5,1.096]
["bitfinex","ETHUSD",1644744502871,0.01086508,2925.7,2925.5,1.096]
["bitfinex","ETHUSD",1644744503703,0.01086508,2925.7,2925.5,4.32515384]
["bitfinex","ETHUSD",1644744503904,0.40608239,2925.9,2925.6,4.23350393]
["bitfinex","ETHUSD",1644744504103,0.01086508,2925.7,2925.6,4.23350393]
["bitfinex","ETHUSD",1644744504310,1.46480449,2925.7,2925.6,4.23350393]
["bitfinex","ETHUSD",1644744504708,0.01086508,2925.7,2925.6,1.0]
["bitfinex","ETHUSD",1644744504908,1.46482269,2925.7,2925.5,1.6]
["bitfinex","ETHUSD",1644744505116,0.40608239,2925.9,2925.5,1.6]
["bitfinex","ETHUSD",1644744505409,1.46480589,2925.8,2925.5,1.6]
["bitfinex","ETHUSD",1644744505608,1.45394089,2925.7,2925.5,1.6]
["bitfinex","ETHUSD",1644744506009,0.010865,2925.8,2925.5,1.6]
["bitfinex","ETHUSD",1644744506211,1.4539657,2925.7,2925.5,1.6]
["bitfinex","ETHUSD",1644744506712,0.01086508,2925.7,2925.5,1.6]
["bitfinex","ETHUSD",1644744507552,0.40608239,2925.9,2925.5,1.6]
["bitfinex","ETHUSD",1644744507759,0.01086508,2925.7,2925.5,1.6]
["bitfinex","ETHUSD",1644744508153,0.01086508,2925.7,2925.5,0.6]
["bitfinex","ETHUSD",1644744508353,0.01086508,2925.7,2925.5,0.3]
["bitfinex","ETHUSD",1644744508559,0.01086508,2925.7,2925.5,3.85303103]
["bitfinex","ETHUSD",1644744508758,0.40608239,2925.9,2925.6,1.0]
["bitfinex","ETHUSD",1644744508960,0.01086508,2925.7,2925.6,1.0]
["bitfinex","ETHUSD",1644744509159,1.46481661,2925.7,2925.6,1.0]
["bitfinex","ETHUSD",1644744509760,1.46356168,2925.7,2925.6,1.0]
["bitfinex","ETHUSD",1644744509962,1.45395153,2925.7,2925.6,1.0]
["bitfinex","ETHUSD",1644744510165,1.45395153,2925.7,2925.6,1.496]
["bitfinex","ETHUSD",1644744510560,0.010865,2925.8,2925.6,4.68283635]
["bitfinex","ETHUSD",1644744511002,0.40608239,2925.9,2925.6,4.68283635]
["bitfinex","ETHUSD",1644744511201,1.45392855,2925.8,2925.6,4.68283635]
["bitfinex","ETHUSD",1644744511407,0.40608239,2925.9,2925.6,4.68283635]
["bitfinex","ETHUSD",1644744511601,0.40608239,2925.9,2925.6,1.496]
["bitfinex","ETHUSD",1644744511902,0.40608239,2925.9,2925.6,0.496]
["bitfinex","ETHUSD",1644744512501,0.41694725,2925.9,2925.6,3.68821515]
["bitfinex","ETHUSD",1644744512914,0.41694725,2925.9,2925.7,1.0]
["bitfinex","ETHUSD",1644744513108,0.41694725,2925.9,2925.7,1.796]
["bitfinex","ETHUSD",1644744513410,1.45393497,2925.8,2925.7,1.096]
["bitfinex","ETHUSD",1644744514007,1.45393497,2925.8,2925.7,0.6]
["bitfinex","ETHUSD",1644744514209,1.45393497,2925.8,2925.5,0.7708]
["bitfinex","ETHUSD",1644744514857,1.46479997,2925.8,2925.5,0.7708]
["bitfinex","ETHUSD",1644744515057,0.010865,2925.8,2925.5,0.7708]
["bitfinex","ETHUSD",1644744515957,0.40608239,2925.9,2925.5,3.97931682]
["bitfinex","ETHUSD",1644744516159,1.46480874,2925.8,2925.5,3.97931682]
["bitfinex","ETHUSD",1644744516357,0.010865,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644744517161,0.40608239,2925.9,2925.6,1.0]
["bitfinex","ETHUSD",1644744517360,1.46479291,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644744517558,0.01086493,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644744519405,0.40608239,2925.9,2925.6,1.0]
["bitfinex","ETHUSD",1644744519609,1.46479218,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644744519812,0.01086493,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644744520614,0.40608239,2925.9,2925.6,1.0]
["bitfinex","ETHUSD",1644744520816,1.45392675,2925.8,2925.5,3.81576433]
["bitfinex","ETHUSD",1644744521010,1.46479168,2925.8,2925.5,3.81576433]
["bitfinex","ETHUSD",1644744521210,1.46479168,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644744521211,0.01086493,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644744521811,0.40608239,2925.9,2925.6,1.0]
["bitfinex","ETHUSD",1644744522015,1.46477996,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644744522250,0.01086493,2925.8,2925.6,1.0]
["bitfinex","ETHUSD",1644744523050,0.40608239,2925.9,2925.6,1.0]
["bitfinex","ETHUSD",1644744523051,0.40608239,2925.9,2925.7,3.209635]
["bitfinex","ETHUSD",1644744523251,0.01086493,2925.8,2925.7,4.80618185]
["bitfinex","ETHUSD",1644744524051,0.01086493,2925.8,2925.7,1.45433]
["bitfinex","ETHUSD",1644744524251,0.40608239,2925.9,2925.7,4.67266333]
["bitfinex","ETHUSD",1644744524451,0.41694725,2925.9,2925.8,0.496]
["bitfinex","ETHUSD",1644744524656,1.87080661,2925.9,2925.8,0.496]
["bitfinex","ETHUSD",1644744524856,1.87080661,2925.9,2925.8,0.796]
["bitfinex","ETHUSD",1644744525457,1.85994175,2925.9,2925.8,0.796]
["bitfinex","ETHUSD",1644744527308,1.85994175,2925.9,2925.8,1.6503]
["bitfinex","ETHUSD",1644744530757,1.85994175,2925.9,2925.8,0.796]
["bitfinex","ETHUSD",1644744532057,1.85994175,2925.9,2925.8,1.65029]
["bitfinex","ETHUSD",1644744533404,0.40608239,2925.9,2925.8,1.65029]
["bitfinex","ETHUSD",1644744533910,0.40466275,2925.9,2925.8,1.65029]
["bitfinex","ETHUSD",1644744536210,0.40466275,2925.9,2925.8,0.796]
["bitfinex","ETHUSD",1644744538458,0.40466275,2925.9,2925.8,1.65029]
["bitfinex","ETHUSD",1644744539963,0.40466275,2925.9,2925.8,0.796]
["bitfinex","ETHUSD",1644744541009,0.40466275,2925.9,2925.8,1.6503]
["bitfinex","ETHUSD",1644744542409,1.85854044,2925.9,2925.8,0.796]
["bitfinex","ETHUSD",1644744542811,1.85852481,2925.9,2925.8,0.796]
["bitfinex","ETHUSD",1644744546560,1.85852481,2925.9,2925.8,0.3]
["bitfinex","ETHUSD",1644744546766,1.85852481,2925.9,2925.6,1.6]
["bitfinex","ETHUSD",1644744546961,0.40466275,2925.9,2925.6,1.6]
["bitfinex","ETHUSD",1644744547361,0.41553234,2925.9,2925.6,1.6]
["bitfinex","ETHUSD",1644744548261,0.40466275,2925.9,2925.6,1.6]
["bitfinex","ETHUSD",1644744548505,0.41553234,2925.9,2925.6,1.6]
["bitfinex","ETHUSD",1644744549507,0.40466275,2925.9,2925.6,1.6]
["bitfinex","ETHUSD",1644744549712,0.41553234,2925.9,2925.6,1.6]
["bitfinex","ETHUSD",1644744550516,4.78516854,2925.8,2925.5,3.5]
["bitfinex","ETHUSD",1644744550715,4.78516854,2925.8,2925.3,3.4]
["bitfinex","ETHUSD",1644744550716,1.45396776,2925.7,2925.3,3.4]
["bitfinex","ETHUSD",1644744550914,3.5,2925.6,2925.3,3.4]
["bitfinex","ETHUSD",1644744551115,5.93133234,2925.9,2925.3,3.4]
["bitfinex","ETHUSD",1644744551116,1.45424725,2925.5,2925.3,3.4]
["bitfinex","ETHUSD",1644744551312,1.45424725,2925.4,2925.3,3.4]
["bitfinex","ETHUSD",1644744551713,1.45424725,2925.4,2925.3,1.84873165]
["bitfinex","ETHUSD",1644744551916,1.45424725,2925.4,2924.7,0.0032776]
["bitfinex","ETHUSD",1644744551917,3.2,2925.3,2924.7,0.0032776]
["bitfinex","ETHUSD",1644744552172,1.00491616,2924.9,2924.7,0.0032776]
["bitfinex","ETHUSD",1644744552360,1.81601616,2924.9,2924.5,0.0032776]
["bitfinex","ETHUSD",1644744552960,4.9139132,2924.8,2924.2,0.0467769]
["bitfinex","ETHUSD",1644744553159,4.9139132,2924.8,2924.2,0.0032776]
["bitfinex","ETHUSD",1644744553160,3.45951536,2924.8,2924.2,0.0032776]
["bitfinex","ETHUSD",1644744553361,3.52917649,2925.2,2924.6,0.01087222]
["bitfinex","ETHUSD",1644744553560,1.45430005,2925.1,2924.6,0.01087222]
["bitfinex","ETHUSD",1644744553762,3.02239798,2925.0,2924.6,0.01087222]
["bitfinex","ETHUSD",1644744554160,3.28309061,2925.2,2924.6,0.01087222]
["bitfinex","ETHUSD",1644744554360,3.28309061,2925.2,2924.5,0.3032776]
["bitfinex","ETHUSD",1644744554566,3.28309061,2925.2,2924.7,0.01087207]
["bitfinex","ETHUSD",1644744555165,1.45431984,2925.1,2924.7,0.01087207]
["bitfinex","ETHUSD",1644744555364,3.06624847,2925.0,2924.7,0.01087207]
["bitfinex","ETHUSD",1644744555566,3.06624847,2925.0,2924.6,0.0032776]
["bitfinex","ETHUSD",1644744555764,3.25169683,2925.2,2924.8,0.01087192]
["bitfinex","ETHUSD",1644744556007,1.45433733,2925.1,2924.8,0.01087192]
["bitfinex","ETHUSD",1644744556207,3.03311965,2925.0,2924.8,0.01087192]
["bitfinex","ETHUSD",1644744556408,3.22890848,2925.2,2924.8,0.01087192]
["bitfinex","ETHUSD",1644744556607,1.45430962,2925.1,2924.6,0.0032776]
["bitfinex","ETHUSD",1644744556808,3.22890848,2925.2,2924.6,0.0032776]
["bitfinex","ETHUSD",1644744557009,3.22890848,2925.2,2924.8,0.01087192]
["bitfinex","ETHUSD",1644744557808,3.22890848,2925.2,2924.6,0.0032776]
["bitfinex","ETHUSD",1644744558010,1.45435849,2925.1,2924.6,0.0032776]
["bitfinex","ETHUSD",1644744558212,3.48594977,2925.0,2924.9,0.01087178]
["bitfinex","ETHUSD",1644744558510,4.94030826,2925.0,2924.9,0.01087178]
["bitfinex","ETHUSD",1644744558809,3.48594977,2925.0,2924.9,0.01087178]
["bitfinex","ETHUSD",1644744559108,3.36334365,2925.2,2924.6,0.0032776]
["bitfinex","ETHUSD",1644744559308,1.45441822,2925.1,2924.8,0.01087185]
["bitfinex","ETHUSD",1644744559509,3.14962062,2925.0,2924.8,0.01087185]
["bitfinex","ETHUSD",1644744559960,3.39843485,2925.2,2924.8,0.01087185]
["bitfinex","ETHUSD",1644744560157,1.45440945,2925.1,2924.8,0.01087185]
["bitfinex","ETHUSD",1644744560358,3.23600354,2925.0,2924.6,0.0032776]
["bitfinex","ETHUSD",1644744560659,3.23600354,2925.0,2924.9,0.01087178]
["bitfinex","ETHUSD",1644744560857,3.32984508,2925.2,2924.9,0.01087178]
["bitfinex","ETHUSD",1644744561058,1.45442186,2925.1,2924.9,0.01087178]
["bitfinex","ETHUSD",1644744561258,3.18342696,2925.0,2924.9,0.01087178]
["bitfinex","ETHUSD",1644744561462,3.29006939,2925.2,2924.6,3.4032776]
["bitfinex","ETHUSD",1644744561659,3.29006939,2925.2,2924.9,0.01087178]
["bitfinex","ETHUSD",1644744561861,3.21566022,2925.4,2924.9,0.01087178]
["bitfinex","ETHUSD",1644744562058,1.45440918,2925.3,2924.9,0.01087178]
["bitfinex","ETHUSD",1644744562264,3.23641834,2925.2,2924.9,0.01087178]
["bitfinex","ETHUSD",1644744562460,1.45440918,2925.1,2924.9,0.01087178]
["bitfinex","ETHUSD",1644744562661,1.45440918,2925.1,2924.7,0.0032776]
["bitfinex","ETHUSD",1644744562861,3.00007462,2925.0,2924.9,0.0108717]
["bitfinex","ETHUSD",1644744563062,4.00472791,2925.6,2924.9,0.0108717]
["bitfinex","ETHUSD",1644744563260,3.83392791,2925.6,2924.9,0.0108717]
["bitfinex","ETHUSD",1644744563705,1.45434721,2925.5,2924.9,0.0108717]
["bitfinex","ETHUSD",1644744563904,3.42398989,2925.4,2924.7,0.0032776]
["bitfinex","ETHUSD",1644744564104,1.45434721,2925.3,2925.1,0.01087141]
["bitfinex","ETHUSD",1644744564303,3.19066783,2925.2,2925.1,0.01087141]
["bitfinex","ETHUSD",1644744564710,3.42550675,2925.5,2925.1,0.01087141]
["bitfinex","ETHUSD",1644744564916,1.45436592,2925.4,2925.1,0.01087141]
["bitfinex","ETHUSD",1644744565110,3.38001672,2925.3,2924.7,0.0032776]
["bitfinex","ETHUSD",1644744565509,1.10524926,2925.6,2925.1,0.01087142]
["bitfinex","ETHUSD",1644744565510,3.55537974,2925.5,2925.1,0.01087142]
["bitfinex","ETHUSD",1644744565909,1.45437277,2925.4,2925.1,0.01087142]
["bitfinex","ETHUSD",1644744566111,3.36608036,2925.3,2925.1,0.01087142]
["bitfinex","ETHUSD",1644744566309,3.36608036,2925.3,2924.7,0.0032776]
["bitfinex","ETHUSD",1644744566510,1.10524926,2925.6,2925.1,0.01087141]
["bitfinex","ETHUSD",1644744566511,3.67981142,2925.5,2925.1,0.01087141]
["bitfinex","ETHUSD",1644744566711,1.45436822,2925.4,2925.1,0.01087141]
["bitfinex","ETHUSD",1644744566909,3.35359025,2925.3,2925.1,0.01087141]
["bitfinex","ETHUSD",1644744567360,3.66245531,2925.5,2925.1,0.01087141]
["bitfinex","ETHUSD",1644744567563,3.66245531,2925.5,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744567564,1.45436749,2925.4,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744567763,3.24291092,2925.3,2925.1,0.01087148]
["bitfinex","ETHUSD",1644744568365,3.32522883,2925.5,2925.1,0.01087148]
["bitfinex","ETHUSD",1644744568565,1.4543661,2925.4,2925.1,0.01087148]
["bitfinex","ETHUSD",1644744568766,3.25785806,2925.3,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744568966,3.25785806,2925.3,2925.1,0.01087142]
["bitfinex","ETHUSD",1644744569168,3.29037342,2925.5,2925.1,0.01087142]
["bitfinex","ETHUSD",1644744569370,1.4544025,2925.4,2925.1,0.01087142]
["bitfinex","ETHUSD",1644744569571,3.36135153,2925.3,2925.1,0.01087142]
["bitfinex","ETHUSD",1644744569974,3.55524066,2925.5,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744570180,3.55524066,2925.5,2925.1,0.01087148]
["bitfinex","ETHUSD",1644744570375,1.45439615,2925.4,2925.1,0.01087148]
["bitfinex","ETHUSD",1644744570576,3.33173076,2925.3,2925.1,0.01087148]
["bitfinex","ETHUSD",1644744571008,3.33173076,2925.3,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744571009,3.52904564,2925.5,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744571207,1.45438688,2925.4,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744571410,3.40030905,2925.3,2925.1,0.01087148]
["bitfinex","ETHUSD",1644744571809,3.32477426,2925.5,2925.1,0.01087148]
["bitfinex","ETHUSD",1644744572008,1.45438676,2925.4,2925.1,0.01087148]
["bitfinex","ETHUSD",1644744572208,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744573810,0.02174295,2925.0,2924.8,0.00756588]
["bitfinex","ETHUSD",1644744574659,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744574868,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744575866,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744576066,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744577068,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744577268,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744578267,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744578511,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744579511,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744579717,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744580718,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744580917,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744581917,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744582159,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744583160,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744583364,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744584364,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744584565,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744585567,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744585768,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744586810,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744587012,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744587811,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744588311,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744589115,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744589317,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744590364,0.02174295,2925.0,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744590564,0.02174295,2925.0,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744591068,1.45441334,2924.9,2924.8,0.01414952]
["bitfinex","ETHUSD",1644744591463,1.45441334,2924.9,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744593612,1.45295587,2924.9,2924.8,0.0032776]
["bitfinex","ETHUSD",1644744604770,1.45295587,2924.9,2924.6,3.4]
["bitfinex","ETHUSD",1644744604771,4.2,2924.8,2924.6,3.38058899]
["bitfinex","ETHUSD",1644744604971,3.5,2924.7,2924.6,3.38058899]
["bitfinex","ETHUSD",1644744605370,5.1290453,2924.9,2924.6,3.38058899]
["bitfinex","ETHUSD",1644744605572,5.1290453,2924.9,2923.9,0.1708]
["bitfinex","ETHUSD",1644744605573,4.2,2924.5,2923.9,0.1708]
["bitfinex","ETHUSD",1644744605768,4.2,2924.5,2923.7,0.25]
["bitfinex","ETHUSD",1644744605769,3.6708,2924.4,2923.7,0.25]
["bitfinex","ETHUSD",1644744606069,3.6708,2924.4,2923.1,3.165]
["bitfinex","ETHUSD",1644744606070,1.07269453,2923.2,2923.1,3.165]
["bitfinex","ETHUSD",1644744606267,1.07269453,2923.2,2922.7,0.496]
["bitfinex","ETHUSD",1644744606473,1.07269453,2923.2,2922.9,0.85516]
["bitfinex","ETHUSD",1644744606677,1.0357,2923.3,2922.9,0.85516]
["bitfinex","ETHUSD",1644744607269,1.0357,2923.3,2923.0,0.171]
["bitfinex","ETHUSD",1644744607469,4.13453783,2924.1,2923.0,0.171]
["bitfinex","ETHUSD",1644744607668,4.13453783,2924.1,2923.0,0.6]
["bitfinex","ETHUSD",1644744607669,0.90895741,2923.9,2923.0,0.6]
["bitfinex","ETHUSD",1644744607870,2.64863605,2923.8,2923.0,0.6]
["bitfinex","ETHUSD",1644744609211,0.71926478,2923.9,2923.0,0.6]
["bitfinex","ETHUSD",1644744609212,0.3724889,2923.4,2923.2,1.45506]
["bitfinex","ETHUSD",1644744609412,0.3724889,2923.4,2923.3,0.171]
["bitfinex","ETHUSD",1644744610016,0.3724889,2923.4,2923.3,0.667]
["bitfinex","ETHUSD",1644744610717,0.3724889,2923.4,2923.3,4.09941989]
["bitfinex","ETHUSD",1644744610915,0.3724889,2923.4,2923.3,5.09941989]
["bitfinex","ETHUSD",1644744612173,0.3724889,2923.4,2923.3,4.92841989]
["bitfinex","ETHUSD",1644744613464,0.3724889,2923.4,2923.3,0.496]
["bitfinex","ETHUSD",1644744616627,0.3724889,2923.4,2923.2,0.01087581]
["bitfinex","ETHUSD",1644744616628,1.48242278,2923.4,2923.2,0.01087581]
["bitfinex","ETHUSD",1644744616920,1.10993388,2923.4,2923.0,0.171]
["bitfinex","ETHUSD",1644744617121,1.10993388,2923.4,2923.2,0.01087581]
["bitfinex","ETHUSD",1644744617122,0.18624445,2923.3,2923.2,0.01087581]
["bitfinex","ETHUSD",1644744617920,0.18624445,2923.3,2923.0,0.171]
["bitfinex","ETHUSD",1644744618120,0.18624445,2923.3,2922.8,0.3]
["bitfinex","ETHUSD",1644744618323,0.18624445,2923.3,2923.2,1.9]
["bitfinex","ETHUSD",1644744619770,0.18624445,2923.3,2923.2,2.2]
["bitfinex","ETHUSD",1644744620071,0.18624445,2923.3,2923.2,1.9]
["bitfinex","ETHUSD",1644744620668,0.18624445,2923.3,2923.2,1.90326732]
["bitfinex","ETHUSD",1644744622268,0.3724889,2923.3,2923.2,1.90326732]
["bitfinex","ETHUSD",1644744625416,1.35245912,2923.3,2923.2,1.90326732]
["bitfinex","ETHUSD",1644744625815,0.3724889,2923.3,2923.2,1.90326732]
["bitfinex","ETHUSD",1644744629475,0.3724889,2923.3,2923.2,1.9]
["bitfinex","ETHUSD",1644744639315,0.3724889,2923.3,2923.2,1.90326732]
["bitfinex","ETHUSD",1644744640719,0.3724889,2923.3,2923.2,1.9]
["bitfinex","ETHUSD",1644744647723,1.82757598,2923.3,2923.2,1.90326732]
["bitfinex","ETHUSD",1644744648919,1.82757598,2923.3,2923.2,1.9]
["bitfinex","ETHUSD",1644744652672,1.82757598,2923.3,2923.2,1.90326732]
["bitfinex","ETHUSD",1644744656221,1.82757598,2923.3,2923.2,2.69926732]
["bitfinex","ETHUSD",1644744662119,1.09724826,2923.3,2923.2,3.69926732]
["bitfinex","ETHUSD",1644744662319,0.171,2924.1,2923.2,7.49926732]
["bitfinex","ETHUSD",1644744662520,0.171,2924.1,2923.3,6.20726732]
["bitfinex","ETHUSD",1644744662817,0.171,2924.1,2923.3,7.20726732]
["bitfinex","ETHUSD",1644744663017,0.171,2924.1,2923.4,0.496]
["bitfinex","ETHUSD",1644744663221,0.171,2924.1,2923.5,0.00326732]
["bitfinex","ETHUSD",1644744663418,0.171,2924.1,2923.6,0.667]
["bitfinex","ETHUSD",1644744663816,0.171,2924.1,2923.6,0.967]
["bitfinex","ETHUSD",1644744664016,0.171,2924.1,2923.7,0.01032578]
["bitfinex","ETHUSD",1644744664979,0.171,2924.1,2923.6,0.967]
["bitfinex","ETHUSD",1644744665176,0.171,2924.1,2923.8,0.86496855]
["bitfinex","ETHUSD",1644744665579,0.171,2924.1,2923.8,1.16496855]
["bitfinex","ETHUSD",1644744666181,0.171,2924.1,2923.8,1.15495]
["bitfinex","ETHUSD",1644744666382,0.01001663,2924.3,2923.8,1.16496849]
["bitfinex","ETHUSD",1644744667379,1.52520994,2924.4,2923.8,1.15495]
["bitfinex","ETHUSD",1644744667583,0.01001684,2924.3,2923.9,0.01001836]
["bitfinex","ETHUSD",1644744668425,1.52520994,2924.4,2923.8,1.15495]
["bitfinex","ETHUSD",1644744668921,0.00970811,2924.3,2924.0,0.00970941]
["bitfinex","ETHUSD",1644744669726,0.87406464,2924.4,2923.8,1.15495]
["bitfinex","ETHUSD",1644744669927,0.00971856,2924.3,2924.0,0.0097197]
["bitfinex","ETHUSD",1644744670933,0.87406464,2924.4,2923.8,1.15495]
["bitfinex","ETHUSD",1644744671128,0.00971856,2924.3,2924.0,0.0097197]
["bitfinex","ETHUSD",1644744672197,0.87406464,2924.4,2923.8,1.15495]
["bitfinex","ETHUSD",1644744672397,0.0097389,2924.3,2924.0,0.00974004]
["bitfinex","ETHUSD",1644744673396,0.0097389,2924.3,2923.8,1.45495]
["bitfinex","ETHUSD",1644744673397,1.2122,2924.6,2923.9,3.20363777]
["bitfinex","ETHUSD",1644744673603,0.00974861,2924.3,2924.0,0.50574976]
["bitfinex","ETHUSD",1644744673999,0.00974861,2924.3,2924.0,1.36055976]
["bitfinex","ETHUSD",1644744674200,0.00974861,2924.3,2924.1,0.3]
["bitfinex","ETHUSD",1644744674600,1.03141403,2924.6,2924.1,0.3]
["bitfinex","ETHUSD",1644744674802,0.00974872,2924.3,2924.1,0.30974969]
["bitfinex","ETHUSD",1644744675701,1.03141403,2924.6,2924.0,2.696]
["bitfinex","ETHUSD",1644744675920,0.00974703,2924.3,2924.1,0.009748]
["bitfinex","ETHUSD",1644744676921,1.03141403,2924.6,2924.0,2.696]
["bitfinex","ETHUSD",1644744677221,0.00974569,2924.3,2924.1,0.00974667]
["bitfinex","ETHUSD",1644744678022,1.03141403,2924.6,2924.0,2.696]
["bitfinex","ETHUSD",1644744678425,0.00974569,2924.3,2924.1,0.00974667]
["bitfinex","ETHUSD",1644744679227,0.8219453,2924.9,2924.0,2.696]
["bitfinex","ETHUSD",1644744679425,0.93259836,2924.8,2924.0,2.696]
["bitfinex","ETHUSD",1644744679670,0.00974585,2924.3,2924.1,0.00974683]
["bitfinex","ETHUSD",1644744680473,0.93259836,2924.8,2924.1,3.19997612]
["bitfinex","ETHUSD",1644744680676,0.00974601,2924.3,2924.1,0.00974698]
["bitfinex","ETHUSD",1644744681680,0.93259836,2924.8,2924.0,3.55082]
["bitfinex","ETHUSD",1644744681877,0.00974601,2924.3,2924.1,0.00974698]
["bitfinex","ETHUSD",1644744682080,1.45474216,2924.2,2924.1,0.00974698]
["bitfinex","ETHUSD",1644744682978,1.45474216,2924.2,2924.0,3.55082]
["bitfinex","ETHUSD",1644744683178,0.0097459,2924.3,2924.0,3.56056704]
["bitfinex","ETHUSD",1644744683415,1.45474694,2924.2,2924.0,3.56056704]
["bitfinex","ETHUSD",1644744684021,0.93259836,2924.8,2924.1,3.19464006]
["bitfinex","ETHUSD",1644744684222,1.45470505,2924.7,2924.1,4.66544006]
["bitfinex","ETHUSD",1644744684430,0.00974578,2924.3,2924.2,0.496]
["bitfinex","ETHUSD",1644744684625,0.00974578,2924.3,2924.2,5.17891915]
["bitfinex","ETHUSD",1644744684626,0.00853396,2924.3,2924.2,5.17891915]
["bitfinex","ETHUSD",1644744684827,0.00853396,2924.3,2924.2,6.47891915]
["bitfinex","ETHUSD",1644744685222,0.02174295,2925.0,2924.2,6.47891915]
["bitfinex","ETHUSD",1644744685423,0.02174295,2925.0,2924.4,0.85468]
["bitfinex","ETHUSD",1644744685424,1.45455692,2924.9,2924.4,0.85468]
["bitfinex","ETHUSD",1644744685623,1.45455692,2924.9,2924.5,1.35068]
["bitfinex","ETHUSD",1644744685824,1.45455692,2924.9,2924.5,2.65068]
["bitfinex","ETHUSD",1644744686824,0.00602585,2924.8,2924.5,2.65068]
["bitfinex","ETHUSD",1644744687175,1.45455692,2924.7,2924.5,2.65068]
["bitfinex","ETHUSD",1644744687971,0.01026992,2924.7,2924.5,2.65068]
["bitfinex","ETHUSD",1644744688770,0.01026992,2924.7,2924.5,1.796]
["bitfinex","ETHUSD",1644744688975,0.02174295,2925.0,2924.5,1.796]
["bitfinex","ETHUSD",1644744689172,0.01026992,2924.7,2924.5,1.796]
["bitfinex","ETHUSD",1644744689479,0.92937231,2924.6,2924.5,0.796]
["bitfinex","ETHUSD",1644744689778,0.01026992,2924.7,2924.5,1.796]
["bitfinex","ETHUSD",1644744689977,0.01026992,2924.7,2924.5,0.796]
["bitfinex","ETHUSD",1644744690278,0.0102514,2924.7,2924.5,1.796]
["bitfinex","ETHUSD",1644744690476,0.0102514,2924.7,2924.5,0.796]
["bitfinex","ETHUSD",1644744690677,0.0102514,2924.7,2924.5,1.796]
["bitfinex","ETHUSD",1644744690934,0.0102514,2924.7,2924.5,0.796]
["bitfinex","ETHUSD",1644744691331,1.13887221,2924.8,2924.5,0.796]
["bitfinex","ETHUSD",1644744691542,1.13887221,2924.8,2924.5,0.496]
["bitfinex","ETHUSD",1644744691543,1.4545919,2924.7,2924.5,0.496]
["bitfinex","ETHUSD",1644744691740,1.4545919,2924.7,2924.2,1.1897]
["bitfinex","ETHUSD",1644744691741,1.4648433,2924.7,2924.2,1.6857]
["bitfinex","ETHUSD",1644744691940,1.4545919,2924.6,2924.1,0.01025381]
["bitfinex","ETHUSD",1644744692137,1.4545919,2924.6,2924.1,0.18115381]
["bitfinex","ETHUSD",1644744692338,0.83778316,2924.3,2924.1,0.18115381]
["bitfinex","ETHUSD",1644744692540,0.83778316,2924.3,2924.1,0.1709]
["bitfinex","ETHUSD",1644744692744,0.83778316,2924.3,2924.1,0.0102533]
["bitfinex","ETHUSD",1644744693741,0.83778316,2924.3,2924.0,3.6708]
["bitfinex","ETHUSD",1644744693940,0.83778316,2924.3,2924.1,0.01025008]
["bitfinex","ETHUSD",1644744694970,0.83778316,2924.3,2924.0,2.0708]
["bitfinex","ETHUSD",1644744695171,0.83778316,2924.3,2924.1,0.01025008]
["bitfinex","ETHUSD",1644744696171,0.83778316,2924.3,2924.0,2.2]
["bitfinex","ETHUSD",1644744696372,0.83778316,2924.3,2924.1,0.01025008]
["bitfinex","ETHUSD",1644744696775,0.01024886,2924.4,2924.1,0.01025008]
["bitfinex","ETHUSD",1644744697372,1.2135,2924.8,2924.0,2.2]
["bitfinex","ETHUSD",1644744697572,0.01025456,2924.4,2924.1,0.01025576]
["bitfinex","ETHUSD",1644744698455,1.12488607,2924.6,2924.1,0.85479]
["bitfinex","ETHUSD",1644744698650,1.45472896,2924.5,2924.1,0.85479]
["bitfinex","ETHUSD",1644744698846,0.01025456,2924.4,2924.1,1.16504576]
["bitfinex","ETHUSD",1644744699045,1.45471628,2924.3,2924.1,1.16504576]
["bitfinex","ETHUSD",1644744699647,1.45471628,2924.3,2924.1,1.15479]
["bitfinex","ETHUSD",1644744699850,1.12488607,2924.6,2924.1,1.15479]
["bitfinex","ETHUSD",1644744700050,0.01025446,2924.4,2924.1,1.16504568]
["bitfinex","ETHUSD",1644744700248,1.45471694,2924.3,2924.1,1.16504568]
["bitfinex","ETHUSD",1644744700849,1.45471694,2924.3,2924.1,0.3]
["bitfinex","ETHUSD",1644744701049,1.12488607,2924.6,2924.1,0.3]
["bitfinex","ETHUSD",1644744701253,0.01025329,2924.4,2924.1,0.31025452]
["bitfinex","ETHUSD",1644744701449,1.45471284,2924.3,2924.1,0.31025452]
["bitfinex","ETHUSD",1644744702053,1.45471284,2924.3,2924.1,0.3]
["bitfinex","ETHUSD",1644744702270,1.45471284,2924.2,2924.0,3.5]
["bitfinex","ETHUSD",1644744702469,1.12488607,2924.6,2924.0,3.5]
["bitfinex","ETHUSD",1644744702470,0.01025329,2924.4,2924.1,0.01025452]
["bitfinex","ETHUSD",1644744702669,1.45471376,2924.3,2924.1,0.01025452]
["bitfinex","ETHUSD",1644744703269,1.45471376,2924.3,2924.0,3.5]
["bitfinex","ETHUSD",1644744703469,1.12488607,2924.6,2924.0,3.5]
["bitfinex","ETHUSD",1644744703670,0.01025329,2924.4,2924.1,0.01025452]
["bitfinex","ETHUSD",1644744703870,1.45472905,2924.3,2924.1,0.01025452]
["bitfinex","ETHUSD",1644744704575,1.45472905,2924.3,2924.0,3.5]
["bitfinex","ETHUSD",1644744704776,1.45472905,2924.2,2924.1,0.01025471]
["bitfinex","ETHUSD",1644744704974,1.45472905,2924.3,2924.1,0.01025471]
["bitfinex","ETHUSD",1644744705773,1.45472905,2924.3,2924.0,3.5]
["bitfinex","ETHUSD",1644744706021,1.12488607,2924.6,2924.1,0.01025471]
["bitfinex","ETHUSD",1644744706022,1.45348472,2924.2,2924.1,0.01025471]
["bitfinex","ETHUSD",1644744706224,0.01025349,2924.4,2924.1,0.01025471]
["bitfinex","ETHUSD",1644744706921,1.2135,2924.8,2924.0,6.75240076]
["bitfinex","ETHUSD",1644744707127,0.01025359,2924.4,2924.1,0.01025479]
["bitfinex","ETHUSD",1644744708127,1.2135,2924.8,2924.0,6.92320076]
["bitfinex","ETHUSD",1644744708328,0.01025356,2924.4,2924.1,0.01025476]
["bitfinex","ETHUSD",1644744709127,0.01025356,2924.4,2924.1,0.86503476]
["bitfinex","ETHUSD",1644744709328,1.2135,2924.8,2924.2,3.22477324]
["bitfinex","ETHUSD",1644744709673,0.01025356,2924.4,2924.3,0.85477]
["bitfinex","ETHUSD",1644744709875,0.01025356,2924.4,2924.3,1.15477]
["bitfinex","ETHUSD",1644744710474,3.02357273,2925.0,2924.3,1.15477]
["bitfinex","ETHUSD",1644744710475,3.03954433,2925.0,2924.3,1.15477]
["bitfinex","ETHUSD",1644744710675,3.09130094,2925.0,2924.2,1.796]
["bitfinex","ETHUSD",1644744710874,0.01025344,2924.5,2924.2,1.796]
["bitfinex","ETHUSD",1644744711273,0.01025344,2924.5,2924.2,1.496]
["bitfinex","ETHUSD",1644744711674,3.74244624,2925.0,2924.2,0.496]
["bitfinex","ETHUSD",1644744711877,3.74244624,2925.0,2924.2,1.496]
["bitfinex","ETHUSD",1644744712077,0.01025344,2924.5,2924.2,1.496]
["bitfinex","ETHUSD",1644744712680,0.01025344,2924.5,2924.2,0.496]
["bitfinex","ETHUSD",1644744712875,0.6511453,2925.0,2924.2,1.496]
["bitfinex","ETHUSD",1644744713074,3.10652173,2925.0,2924.3,0.85474]
["bitfinex","ETHUSD",1644744713277,0.01025344,2924.5,2924.3,1.15474]
["bitfinex","ETHUSD",1644744713824,0.01025344,2924.5,2924.3,2.15474]
["bitfinex","ETHUSD",1644744714026,0.01025344,2924.5,2924.3,1.15474]
["bitfinex","ETHUSD",1644744714225,0.6511453,2925.0,2924.3,2.15474]
["bitfinex","ETHUSD",1644744714525,0.01025337,2924.5,2924.3,2.15474]
["bitfinex","ETHUSD",1644744715434,8.98278099,2925.1,2924.3,1.15474]
["bitfinex","ETHUSD",1644744715632,0.01025336,2924.5,2924.3,2.15474]
["bitfinex","ETHUSD",1644744716032,0.01025336,2924.5,2924.3,1.15474]
["bitfinex","ETHUSD",1644744716235,0.01025336,2924.5,2924.3,2.15474]
["bitfinex","ETHUSD",1644744716432,0.01025336,2924.5,2924.3,1.15474]
["bitfinex","ETHUSD",1644744716632,8.98278099,2925.1,2924.3,1.15474]
["bitfinex","ETHUSD",1644744716832,0.01025336,2924.5,2924.3,1.15474]
["bitfinex","ETHUSD",1644744717677,3.02275144,2925.0,2924.3,1.15474]
["bitfinex","ETHUSD",1644744717877,3.69503958,2925.0,2924.3,1.15474]
["bitfinex","ETHUSD",1644744718075,0.01025336,2924.5,2924.3,1.15474]
["bitfinex","ETHUSD",1644744718875,1.16889757,2924.6,2924.3,1.15474]
["bitfinex","ETHUSD",1644744719276,0.01025336,2924.5,2924.3,1.15474]
["bitfinex","ETHUSD",1644744720087,3.67900766,2925.0,2924.3,1.15474]
["bitfinex","ETHUSD",1644744720281,3.02786236,2925.0,2924.3,1.15474]
["bitfinex","ETHUSD",1644744720484,0.01025336,2924.5,2924.3,1.15474]
["bitfinex","ETHUSD",1644744721331,0.99938902,2924.9,2924.3,1.15474]
["bitfinex","ETHUSD",1644744721524,0.01025336,2924.5,2924.4,0.1708]
["bitfinex","ETHUSD",1644744722525,0.99938902,2924.9,2924.4,0.1708]
["bitfinex","ETHUSD",1644744722732,0.01025329,2924.6,2924.4,0.1708]
["bitfinex","ETHUSD",1644744723827,0.99938902,2924.9,2924.4,0.1708]
["bitfinex","ETHUSD",1644744724027,0.01025322,2924.6,2924.3,1.15474]
["bitfinex","ETHUSD",1644744724873,0.99938902,2924.9,2924.3,1.15474]
["bitfinex","ETHUSD",1644744725073,0.01025329,2924.6,2924.3,1.15474]
["bitfinex","ETHUSD",1644744726076,0.99938902,2924.9,2924.3,1.15474]
["bitfinex","ETHUSD",1644744726277,0.01025328,2924.6,2924.3,1.15474]
["bitfinex","ETHUSD",1644744726576,1.45461939,2924.5,2924.3,1.15474]
["bitfinex","ETHUSD",1644744726779,1.45341467,2924.5,2924.3,1.15474]
["bitfinex","ETHUSD",1644744727578,0.01025336,2924.5,2924.3,1.15474]
["bitfinex","ETHUSD",1644744728635,0.99938902,2924.9,2924.3,1.15474]
["bitfinex","ETHUSD",1644744728833,0.01025336,2924.5,2924.3,1.15474]
["bitfinex","ETHUSD",1644744729236,0.01025336,2924.5,2924.2,0.1708]
["bitfinex","ETHUSD",1644744729937,1.15128164,2924.4,2924.1,2.43565497]
["bitfinex","ETHUSD",1644744730134,1.15128164,2924.4,2924.1,1.31025497]
["bitfinex","ETHUSD",1644744730937,1.15128164,2924.4,2924.1,1.3]
["bitfinex","ETHUSD",1644744731136,1.1615352,2924.4,2924.1,1.31025476]
["bitfinex","ETHUSD",1644744732171,1.15128164,2924.4,2924.1,1.3]
["bitfinex","ETHUSD",1644744732372,1.1615352,2924.4,2924.1,0.31025476]
["bitfinex","ETHUSD",1644744732573,1.1615352,2924.4,2924.1,0.01025476]
["bitfinex","ETHUSD",1644744732773,1.1615352,2924.4,2924.1,1.01025476]
["bitfinex","ETHUSD",1644744733378,1.15128164,2924.4,2924.1,1.0]
["bitfinex","ETHUSD",1644744733574,1.16153521,2924.4,2924.1,1.01025477]
["bitfinex","ETHUSD",1644744733774,1.16153521,2924.4,2924.1,0.01025477]
["bitfinex","ETHUSD",1644744733974,1.16153521,2924.4,2924.1,1.01025477]
["bitfinex","ETHUSD",1644744734477,1.15128164,2924.4,2924.1,1.0]
["bitfinex","ETHUSD",1644744734878,1.16153521,2924.4,2924.1,0.01025477]
["bitfinex","ETHUSD",1644744735081,3.09552631,2924.3,2924.1,0.01025477]
["bitfinex","ETHUSD",1644744735279,1.16153521,2924.4,2924.1,0.01025477]
["bitfinex","ETHUSD",1644744735483,3.02689873,2924.3,2924.1,0.01025477]
["bitfinex","ETHUSD",1644744735678,3.02689873,2924.3,2924.0,1.9]
["bitfinex","ETHUSD",1644744735931,1.15128164,2924.4,2924.0,1.9]
["bitfinex","ETHUSD",1644744736124,1.16153521,2924.4,2924.1,0.01025477]
["bitfinex","ETHUSD",1644744736328,3.03440608,2924.3,2924.1,0.01025477]
["bitfinex","ETHUSD",1644744736525,3.08461775,2924.3,2924.1,0.01025477]
["bitfinex","ETHUSD",1644744736925,3.08461775,2924.3,2924.0,2.2]
["bitfinex","ETHUSD",1644744737126,1.16153511,2924.4,2924.1,0.01025469]
["bitfinex","ETHUSD",1644744737527,3.08583511,2924.3,2924.1,0.01025469]
["bitfinex","ETHUSD",1644744738032,3.07538759,2924.3,2924.1,0.01025469]
["bitfinex","ETHUSD",1644744738327,1.15128164,2924.4,2924.1,0.01025469]
["bitfinex","ETHUSD",1644744738529,1.16153511,2924.4,2924.1,0.01025469]
["bitfinex","ETHUSD",1644744739326,1.15128164,2924.4,2924.0,2.19905754]
["bitfinex","ETHUSD",1644744739528,1.16153521,2924.4,2924.1,0.01025478]
["bitfinex","ETHUSD",1644744740274,3.09317343,2924.3,2924.1,0.01025478]
["bitfinex","ETHUSD",1644744740475,3.09317343,2924.3,2924.0,2.17854798]
["bitfinex","ETHUSD",1644744740677,3.09317343,2924.3,2924.0,1.9]
["bitfinex","ETHUSD",1644744740878,3.09317343,2924.3,2924.1,0.0102547]
["bitfinex","ETHUSD",1644744741376,3.05350567,2924.3,2924.1,0.0102547]
["bitfinex","ETHUSD",1644744741776,3.03803011,2924.3,2924.0,1.9]
["bitfinex","ETHUSD",1644744741974,1.15128164,2924.4,2924.0,1.9]
["bitfinex","ETHUSD",1644744742174,1.15128164,2924.4,2924.0,2.2]
["bitfinex","ETHUSD",1644744743188,1.15128164,2924.4,2924.0,2.20424613]
["bitfinex","ETHUSD",1644744744025,0.6511453,2924.7,2924.0,3.05911613]
["bitfinex","ETHUSD",1644744744224,0.6511453,2924.8,2924.0,3.05487]
["bitfinex","ETHUSD",1644744744424,0.01086667,2924.3,2924.0,3.06573812]
["bitfinex","ETHUSD",1644744745030,0.01086667,2924.3,2924.1,1.0]
["bitfinex","ETHUSD",1644744745228,0.01086667,2924.3,2924.1,1.1708]
["bitfinex","ETHUSD",1644744745428,1.23,2924.9,2924.1,1.1708]
["bitfinex","ETHUSD",1644744745629,0.01086667,2924.3,2924.1,1.1708]
["bitfinex","ETHUSD",1644744746028,0.01086667,2924.3,2924.1,2.0256]
["bitfinex","ETHUSD",1644744746632,1.23,2924.9,2924.1,2.0256]
["bitfinex","ETHUSD",1644744746932,0.01086667,2924.3,2924.1,2.0256]
["bitfinex","ETHUSD",1644744747774,0.00387503,2924.8,2924.1,2.0256]
["bitfinex","ETHUSD",1644744748075,0.01086667,2924.3,2924.1,2.0256]
["bitfinex","ETHUSD",1644744749078,0.00387503,2924.8,2924.1,2.0256]
["bitfinex","ETHUSD",1644744749377,0.01086667,2924.3,2924.1,2.0256]
["bitfinex","ETHUSD",1644744750179,0.00387503,2924.8,2924.1,2.0256]
["bitfinex","ETHUSD",1644744750379,0.01086667,2924.3,2924.1,2.0256]
["bitfinex","ETHUSD",1644744751425,0.00387503,2924.8,2924.1,2.0256]
["bitfinex","ETHUSD",1644744751623,0.01086667,2924.3,2924.1,2.0256]
["bitfinex","ETHUSD",1644744752623,0.00387503,2924.8,2924.1,2.0256]
["bitfinex","ETHUSD",1644744752827,0.01086667,2924.3,2924.1,2.0256]
["bitfinex","ETHUSD",1644744753826,0.00387503,2924.8,2924.1,2.0256]
["bitfinex","ETHUSD",1644744754028,0.01086667,2924.3,2924.1,2.0256]
["bitfinex","ETHUSD",1644744754878,0.00387503,2924.8,2924.1,2.0256]
["bitfinex","ETHUSD",1644744755177,0.01086667,2924.3,2924.1,1.8548]
["bitfinex","ETHUSD",1644744756182,0.00387503,2924.8,2924.1,1.8548]
["bitfinex","ETHUSD",1644744756378,0.01086667,2924.3,2924.1,1.8548]
["bitfinex","ETHUSD",1644744757482,0.00387503,2924.8,2924.1,1.8548]
["bitfinex","ETHUSD",1644744757678,0.01086667,2924.3,2924.1,1.8548]
["bitfinex","ETHUSD",1644744758525,0.00387503,2924.8,2924.1,1.8548]
["bitfinex","ETHUSD",1644744758729,0.01086667,2924.3,2924.1,1.8548]
["bitfinex","ETHUSD",1644744759729,0.00387503,2924.8,2924.1,1.8548]
["bitfinex","ETHUSD",1644744759928,0.01086667,2924.3,2924.1,1.8548]
["bitfinex","ETHUSD",1644744760932,0.00387503,2924.8,2924.1,1.8548]
["bitfinex","ETHUSD",1644744761130,0.01086667,2924.3,2924.1,1.0]
["bitfinex","ETHUSD",1644744762171,0.00387503,2924.8,2924.1,1.0]
["bitfinex","ETHUSD",1644744762371,0.01086667,2924.3,2924.1,1.0]
["bitfinex","ETHUSD",1644744763471,0.00387503,2924.8,2924.1,1.0]
["bitfinex","ETHUSD",1644744763672,0.01086667,2924.3,2924.1,1.0]
["bitfinex","ETHUSD",1644744764071,0.01086667,2924.3,2924.1,1.3]
["bitfinex","ETHUSD",1644744764072,0.00949626,2924.3,2924.1,1.3]
["bitfinex","ETHUSD",1644744764677,0.00387503,2924.8,2924.1,1.3]
["bitfinex","ETHUSD",1644744765078,1.4584968,2924.8,2924.1,1.3]
["bitfinex","ETHUSD",1644744766723,1.4584968,2924.8,2924.2,4.45428571]
["bitfinex","ETHUSD",1644744767224,0.01051163,2924.6,2924.2,4.75428571]
["bitfinex","ETHUSD",1644744767625,1.45462177,2924.5,2924.2,4.75428571]
["bitfinex","ETHUSD",1644744768427,1.45462177,2924.4,2924.2,4.75428571]
["bitfinex","ETHUSD",1644744769678,0.01051183,2924.4,2924.2,8.72735884]
["bitfinex","ETHUSD",1644744769884,0.00387503,2924.8,2924.2,8.72735884]
["bitfinex","ETHUSD",1644744769885,0.00387503,2924.8,2924.4,2.6]
["bitfinex","ETHUSD",1644744770081,1.45832101,2925.0,2924.5,3.64755378]
["bitfinex","ETHUSD",1644744770280,1.45832101,2925.0,2924.5,3.94755378]
["bitfinex","ETHUSD",1644744770484,1.45832101,2925.0,2924.6,1.0]
["bitfinex","ETHUSD",1644744770684,1.45832101,2925.0,2924.7,3.29236808]
["bitfinex","ETHUSD",1644744770885,1.45832101,2925.0,2924.8,1.0]
["bitfinex","ETHUSD",1644744771690,1.45832101,2925.0,2924.7,2.30917]
["bitfinex","ETHUSD",1644744771886,1.45832101,2925.0,2924.7,3.16376]
["bitfinex","ETHUSD",1644744772084,1.46862543,2925.0,2924.7,3.16376]
["bitfinex","ETHUSD",1644744772284,1.45444598,2924.9,2924.8,1.0]
["bitfinex","ETHUSD",1644744773290,1.4686255,2925.0,2924.8,1.0]
["bitfinex","ETHUSD",1644744773526,1.45444598,2924.9,2924.7,3.16376]
["bitfinex","ETHUSD",1644744774333,1.45444598,2924.8,2924.7,3.16376]
["bitfinex","ETHUSD",1644744774730,1.45444598,2924.8,2924.7,8.34189712]
["bitfinex","ETHUSD",1644744774929,1.45444598,2924.8,2924.7,3.35459]
["bitfinex","ETHUSD",1644744775433,1.45444598,2924.8,2924.7,4.35459]
["bitfinex","ETHUSD",1644744775632,0.01030342,2924.9,2924.7,7.58693642]
["bitfinex","ETHUSD",1644744775931,0.01030342,2924.9,2924.8,5.94911252]
["bitfinex","ETHUSD",1644744776130,1.46472427,2924.9,2924.8,5.94911252]
["bitfinex","ETHUSD",1644744776531,1.45442085,2924.9,2924.8,5.94911252]
["bitfinex","ETHUSD",1644744776730,1.45442085,2924.9,2924.8,6.80362252]
["bitfinex","ETHUSD",1644744776935,0.01030329,2925.0,2924.8,6.80362252]
["bitfinex","ETHUSD",1644744777172,1.45442085,2924.9,2924.8,6.80362252]
["bitfinex","ETHUSD",1644744777374,1.45442085,2924.9,2924.8,7.40362252]
["bitfinex","ETHUSD",1644744777773,0.00387503,2925.5,2924.8,7.40362252]
["bitfinex","ETHUSD",1644744777774,0.00387503,2925.5,2924.9,0.85443]
["bitfinex","ETHUSD",1644744777975,0.00387503,2925.5,2924.9,1.15443]
["bitfinex","ETHUSD",1644744777976,0.01030329,2925.0,2924.9,1.15443]
["bitfinex","ETHUSD",1644744778275,1.45437842,2925.4,2925.0,1.70878]
["bitfinex","ETHUSD",1644744778475,1.45825345,2925.3,2925.0,1.70878]
["bitfinex","ETHUSD",1644744778675,1.45437842,2925.2,2925.0,3.00878]
["bitfinex","ETHUSD",1644744778875,1.45437842,2925.1,2925.0,3.00878]
["bitfinex","ETHUSD",1644744779076,1.45437842,2925.4,2925.0,6.1982607]
["bitfinex","ETHUSD",1644744779276,0.00387503,2925.3,2925.0,6.1982607]
["bitfinex","ETHUSD",1644744779483,1.45825345,2925.3,2925.0,6.1982607]
["bitfinex","ETHUSD",1644744779780,1.45437842,2925.2,2925.0,6.1982607]
["bitfinex","ETHUSD",1644744779979,0.00387503,2925.5,2925.0,6.1982607]
["bitfinex","ETHUSD",1644744780181,1.45816102,2925.5,2925.0,3.00878]
["bitfinex","ETHUSD",1644744780379,0.00661338,2925.2,2925.0,3.00878]
["bitfinex","ETHUSD",1644744780580,1.45428599,2925.1,2925.0,3.00878]
["bitfinex","ETHUSD",1644744780779,1.45428599,2925.1,2925.0,6.20036251]
["bitfinex","ETHUSD",1644744781621,0.00661338,2925.2,2925.0,6.20036251]
["bitfinex","ETHUSD",1644744781823,1.45428599,2925.1,2925.0,6.20036251]
["bitfinex","ETHUSD",1644744782221,1.45430355,2925.1,2925.0,6.20036251]
["bitfinex","ETHUSD",1644744783122,0.01085893,2925.2,2925.0,6.20036251]
["bitfinex","ETHUSD",1644744783321,0.01085893,2925.2,2925.1,3.22864281]
["bitfinex","ETHUSD",1644744783521,0.01085893,2925.2,2925.1,0.3]
["bitfinex","ETHUSD",1644744783522,1.4651975,2925.2,2925.1,0.3]
["bitfinex","ETHUSD",1644744783722,1.4651975,2925.2,2925.1,1.3]
["bitfinex","ETHUSD",1644744783921,1.45433857,2925.2,2925.1,4.48617683]
["bitfinex","ETHUSD",1644744784123,0.01085878,2925.3,2925.1,4.48617683]
["bitfinex","ETHUSD",1644744784324,1.45433857,2925.2,2925.1,6.19508683]
["bitfinex","ETHUSD",1644744784527,1.45433857,2925.2,2925.1,3.00891]
["bitfinex","ETHUSD",1644744784977,1.45433857,2925.2,2925.1,6.2383143]
["bitfinex","ETHUSD",1644744785576,1.45433857,2925.2,2925.1,3.00891]
["bitfinex","ETHUSD",1644744787579,1.45433857,2925.2,2925.1,1.3]
["bitfinex","ETHUSD",1644744787779,0.01085878,2925.3,2925.1,1.3]
["bitfinex","ETHUSD",1644744787978,1.45433857,2925.2,2925.1,1.3]
["bitfinex","ETHUSD",1644744788178,1.45433857,2925.2,2925.1,0.3]
["bitfinex","ETHUSD",1644744788428,1.45433857,2925.2,2925.1,1.0]
["bitfinex","ETHUSD",1644744788628,1.45433857,2925.2,2925.1,0.6]
["bitfinex","ETHUSD",1644744788836,1.4082136,2925.2,2924.9,1.7708]
["bitfinex","ETHUSD",1644744789032,0.01085878,2925.3,2924.9,0.4708]
["bitfinex","ETHUSD",1644744789233,0.01085878,2925.3,2924.9,1.4708]
["bitfinex","ETHUSD",1644744789441,0.01085878,2925.3,2924.9,0.4708]
["bitfinex","ETHUSD",1644744789838,9.0557942,2925.7,2924.9,0.4708]
["bitfinex","ETHUSD",1644744790032,0.01085886,2925.2,2924.9,0.4708]
["bitfinex","ETHUSD",1644744790235,0.01085886,2925.2,2924.9,0.3]
["bitfinex","ETHUSD",1644744790433,0.01085886,2925.2,2924.8,1.6]
["bitfinex","ETHUSD",1644744791033,9.0557942,2925.7,2924.8,4.82124639]
["bitfinex","ETHUSD",1644744791235,0.010859,2925.1,2924.8,4.82124639]
["bitfinex","ETHUSD",1644744791436,0.010859,2925.1,2924.8,1.6]
["bitfinex","ETHUSD",1644744792175,9.0557942,2925.7,2924.8,1.6]
["bitfinex","ETHUSD",1644744792381,9.0557942,2925.7,2924.8,1.7708]
["bitfinex","ETHUSD",1644744792677,0.01085889,2925.1,2924.8,1.7708]
["bitfinex","ETHUSD",1644744793478,9.0557942,2925.7,2924.8,1.7708]
["bitfinex","ETHUSD",1644744793678,0.01085889,2925.1,2925.0,0.85459]
["bitfinex","ETHUSD",1644744793878,0.01085889,2925.1,2925.0,1.15459]
["bitfinex","ETHUSD",1644744794177,0.01085889,2925.1,2925.0,1.45459]
["bitfinex","ETHUSD",1644744794679,9.0557942,2925.7,2925.0,1.45459]
["bitfinex","ETHUSD",1644744794886,0.01085893,2925.2,2925.0,1.45459]
["bitfinex","ETHUSD",1644744795683,0.01085893,2925.2,2924.8,1.1708]
["bitfinex","ETHUSD",1644744795934,0.6511453,2925.6,2924.8,1.1708]
["bitfinex","ETHUSD",1644744795935,0.6511453,2925.6,2924.8,1.4708]
["bitfinex","ETHUSD",1644744796128,0.01085886,2925.2,2924.8,1.7708]
["bitfinex","ETHUSD",1644744797134,0.6511453,2925.6,2924.8,1.7708]
["bitfinex","ETHUSD",1644744797333,0.010859,2925.1,2924.8,1.7708]
["bitfinex","ETHUSD",1644744798333,0.6511453,2925.6,2924.8,1.7708]
["bitfinex","ETHUSD",1644744798535,0.01085889,2925.1,2924.8,1.7708]
["bitfinex","ETHUSD",1644744799436,0.6511453,2925.5,2924.8,1.7708]
["bitfinex","ETHUSD",1644744799677,0.01085889,2925.1,2924.7,3.4194]
["bitfinex","ETHUSD",1644744799880,0.01085889,2925.1,2924.7,3.7194]
["bitfinex","ETHUSD",1644744800083,0.01085889,2925.1,2924.8,1.0]
["bitfinex","ETHUSD",1644744800681,0.6511453,2925.5,2924.8,1.0]
["bitfinex","ETHUSD",1644744800882,0.01085889,2925.1,2924.8,1.0]
["bitfinex","ETHUSD",1644744801882,0.6511453,2925.5,2924.8,1.0]
["bitfinex","ETHUSD",1644744802082,0.01085889,2925.1,2924.8,1.0]
["bitfinex","ETHUSD",1644744802883,0.01085889,2925.1,2924.9,0.1708]
["bitfinex","ETHUSD",1644744803083,0.6511453,2925.5,2924.8,1.0]
["bitfinex","ETHUSD",1644744803282,0.01085889,2925.1,2924.8,1.0]
["bitfinex","ETHUSD",1644744803927,0.01085889,2925.1,2924.7,3.7194]
["bitfinex","ETHUSD",1644744804125,0.01085889,2925.1,2924.8,1.0]
["bitfinex","ETHUSD",1644744804326,0.6511453,2925.5,2924.7,3.1194]
["bitfinex","ETHUSD",1644744804526,0.01085878,2925.1,2924.7,3.1194]
["bitfinex","ETHUSD",1644744805532,0.00386054,2925.3,2924.7,3.7194]
["bitfinex","ETHUSD",1644744805744,0.01085878,2925.1,2924.7,3.4194]
["bitfinex","ETHUSD",1644744805933,0.01085878,2925.1,2924.7,2.2]
["bitfinex","ETHUSD",1644744806131,0.01085878,2925.1,2924.7,2.5]
["bitfinex","ETHUSD",1644744806334,0.01085878,2925.1,2924.7,2.2]
["bitfinex","ETHUSD",1644744806734,0.00386054,2925.3,2924.7,2.5]
["bitfinex","ETHUSD",1644744806934,0.01085878,2925.1,2924.7,3.5]
["bitfinex","ETHUSD",1644744807779,0.00386054,2925.3,2924.7,3.5]
["bitfinex","ETHUSD",1644744808083,0.01085878,2925.1,2924.7,3.5]
["bitfinex","ETHUSD",1644744808879,1.45452203,2925.0,2924.7,3.5]
["bitfinex","ETHUSD",1644744809078,0.00386054,2924.9,2924.7,3.5]
["bitfinex","ETHUSD",1644744809278,1.45838257,2924.9,2924.7,3.5]
["bitfinex","ETHUSD",1644744809478,1.45452203,2924.8,2924.7,3.5]
["bitfinex","ETHUSD",1644744809679,0.01085878,2925.1,2924.8,0.00140037]
["bitfinex","ETHUSD",1644744809884,1.45452583,2925.0,2924.8,0.00140037]
["bitfinex","ETHUSD",1644744810484,1.45452583,2924.9,2924.8,0.00140037]
["bitfinex","ETHUSD",1644744811124,1.45452583,2925.0,2924.8,0.00140037]
["bitfinex","ETHUSD",1644744811727,1.45452583,2924.9,2924.8,0.00140037]
["bitfinex","ETHUSD",1644744811926,1.45452583,2925.0,2924.8,0.00140037]
["bitfinex","ETHUSD",1644744813030,1.45452583,2924.9,2924.8,0.00140037]
["bitfinex","ETHUSD",1644744813234,1.45452583,2925.0,2924.8,0.00140037]
["bitfinex","ETHUSD",1644744814031,1.45452583,2924.9,2924.8,0.00140037]
["bitfinex","ETHUSD",1644744814231,0.01085878,2925.1,2924.8,0.00140037]
["bitfinex","ETHUSD",1644744814232,1.45452583,2925.0,2924.8,0.00140037]
["bitfinex","ETHUSD",1644744814431,1.45452583,2924.9,2924.8,0.00140037]
["bitfinex","ETHUSD",1644744814682,0.01085878,2925.1,2924.9,0.00157777]
["bitfinex","ETHUSD",1644744815086,1.45450662,2925.0,2924.9,0.00157777]
["bitfinex","ETHUSD",1644744816486,0.01085889,2925.1,2924.9,0.00157777]
["bitfinex","ETHUSD",1644744816886,1.45450662,2925.0,2924.9,0.00157777]
["bitfinex","ETHUSD",1644744817688,0.01085889,2925.1,2924.9,0.00157777]
["bitfinex","ETHUSD",1644744817887,1.45450662,2925.0,2924.9,0.00157777]
["bitfinex","ETHUSD",1644744819729,1.45450662,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744819929,1.45450662,2925.0,2924.9,0.85466181]
["bitfinex","ETHUSD",1644744820130,1.45450662,2925.0,2924.9,1.15466181]
["bitfinex","ETHUSD",1644744820331,1.45450662,2925.0,2924.9,1.45466181]
["bitfinex","ETHUSD",1644744820950,1.45450662,2925.0,2924.9,4.65430523]
["bitfinex","ETHUSD",1644744821331,1.45450662,2925.0,2924.9,5.65430523]
["bitfinex","ETHUSD",1644744822576,0.01085889,2925.1,2924.9,5.65430523]
["bitfinex","ETHUSD",1644744822778,1.45450662,2925.0,2924.9,5.65430523]
["bitfinex","ETHUSD",1644744823876,0.01085889,2925.1,2924.9,2.45466181]
["bitfinex","ETHUSD",1644744824077,1.45450662,2925.0,2924.9,2.45466181]
["bitfinex","ETHUSD",1644744824476,1.45450662,2925.0,2924.9,5.73990985]
["bitfinex","ETHUSD",1644744826126,0.01085889,2925.1,2925.0,1.70891]
["bitfinex","ETHUSD",1644744826329,0.01085889,2925.1,2925.0,6.4211193]
["bitfinex","ETHUSD",1644744826625,1.46517458,2925.1,2925.0,6.4211193]
["bitfinex","ETHUSD",1644744827026,1.45431569,2925.1,2925.0,6.4211193]
["bitfinex","ETHUSD",1644744828225,1.45431569,2925.1,2925.0,6.22242522]
["bitfinex","ETHUSD",1644744828424,0.01085212,2925.2,2925.1,0.85445]
["bitfinex","ETHUSD",1644744828630,1.46516781,2925.2,2925.1,5.08430651]
["bitfinex","ETHUSD",1644744828832,0.00386072,2925.6,2925.2,5.61263]
["bitfinex","ETHUSD",1644744829033,0.69454115,2926.0,2925.3,23.80581312]
["bitfinex","ETHUSD",1644744829034,0.00386072,2925.8,2925.3,23.80581312]
["bitfinex","ETHUSD",1644744829225,0.00386072,2925.8,2925.3,5.10581312]
["bitfinex","ETHUSD",1644744829425,0.00386072,2925.8,2925.4,0.85429]
["bitfinex","ETHUSD",1644744829679,0.00386072,2925.8,2925.5,0.85429]
["bitfinex","ETHUSD",1644744829883,1.45797407,2926.1,2925.6,0.6]
["bitfinex","ETHUSD",1644744830284,1.45411335,2926.0,2925.6,0.6]
["bitfinex","ETHUSD",1644744830486,0.65500602,2926.1,2925.6,0.6]
["bitfinex","ETHUSD",1644744830686,0.65500602,2926.1,2925.6,0.7708]
["bitfinex","ETHUSD",1644744831087,3.67287391,2926.1,2925.6,0.7708]
["bitfinex","ETHUSD",1644744831288,1.45411335,2926.0,2925.6,0.7708]
["bitfinex","ETHUSD",1644744831692,1.45411335,2925.9,2925.6,0.7708]
["bitfinex","ETHUSD",1644744831887,1.45411335,2925.8,2925.6,0.7708]
["bitfinex","ETHUSD",1644744832086,0.65500602,2926.1,2925.6,0.7708]
["bitfinex","ETHUSD",1644744832087,1.45411335,2925.7,2925.6,0.7708]
["bitfinex","ETHUSD",1644744832490,1.45411335,2925.8,2925.6,0.7708]
["bitfinex","ETHUSD",1644744832688,1.45411335,2925.7,2925.6,0.6]
["bitfinex","ETHUSD",1644744833086,1.45411335,2925.8,2925.6,0.6]
["bitfinex","ETHUSD",1644744833288,1.45411335,2925.7,2925.6,0.6]
["bitfinex","ETHUSD",1644744835840,0.01084443,2925.8,2925.6,0.6]
["bitfinex","ETHUSD",1644744836037,1.45411335,2925.7,2925.6,0.6]
["bitfinex","ETHUSD",1644744838179,0.01084443,2925.8,2925.6,0.6]
["bitfinex","ETHUSD",1644744838379,1.45411335,2925.7,2925.6,0.6]
["bitfinex","ETHUSD",1644744839386,0.01084443,2925.8,2925.6,0.6]
["bitfinex","ETHUSD",1644744839590,1.45411335,2925.7,2925.6,0.6]
["bitfinex","ETHUSD",1644744840588,0.01084443,2925.8,2925.6,0.6]
["bitfinex","ETHUSD",1644744840789,1.45411335,2925.7,2925.6,0.6]
["bitfinex","ETHUSD",1644744842439,1.45411335,2925.7,2925.6,2.5]
["bitfinex","ETHUSD",1644744842840,0.01084443,2925.8,2925.6,3.5]
["bitfinex","ETHUSD",1644744843043,1.45411335,2925.7,2925.6,2.5]
["bitfinex","ETHUSD",1644744844042,1.45797407,2926.2,2925.6,2.5]
["bitfinex","ETHUSD",1644744844253,0.01084443,2925.8,2925.6,2.5]
["bitfinex","ETHUSD",1644744844680,1.45411335,2925.7,2925.6,2.5]
["bitfinex","ETHUSD",1644744845090,0.04723194,2926.2,2925.7,3.6]
["bitfinex","ETHUSD",1644744845091,0.00386072,2926.2,2925.7,3.6]
["bitfinex","ETHUSD",1644744845290,0.04337122,2926.2,2925.8,5.10232222]
["bitfinex","ETHUSD",1644744845490,7.40723194,2926.4,2925.8,5.40232222]
["bitfinex","ETHUSD",1644744845690,0.6511453,2926.6,2925.9,1.70839]
["bitfinex","ETHUSD",1644744845886,0.6511453,2926.6,2926.0,0.3]
["bitfinex","ETHUSD",1644744846290,8.27405401,2926.7,2926.0,0.3]
["bitfinex","ETHUSD",1644744846487,8.27405401,2926.7,2925.9,1.10839001]
["bitfinex","ETHUSD",1644744846488,0.6511453,2926.6,2925.9,1.10839001]
["bitfinex","ETHUSD",1644744847090,8.27405401,2926.7,2925.9,1.10839001]
["bitfinex","ETHUSD",1644744847691,0.00657709,2926.4,2925.9,1.10839001]
["bitfinex","ETHUSD",1644744848440,0.00657709,2926.4,2926.0,0.3]
["bitfinex","ETHUSD",1644744848632,0.6511453,2926.6,2926.0,0.3]
["bitfinex","ETHUSD",1644744849033,0.00657698,2926.3,2926.0,0.3]
["bitfinex","ETHUSD",1644744849841,0.00386666,2926.5,2926.0,0.3]
["bitfinex","ETHUSD",1644744850241,0.01083671,2926.3,2926.0,0.31083798]
["bitfinex","ETHUSD",1644744851043,0.00386666,2926.5,2926.0,0.3]
["bitfinex","ETHUSD",1644744851242,0.00386666,2926.5,2926.0,0.30429276]
["bitfinex","ETHUSD",1644744852286,0.00386666,2926.5,2925.9,0.3]
["bitfinex","ETHUSD",1644744852486,0.00386666,2926.5,2925.8,2.30839]
["bitfinex","ETHUSD",1644744852692,0.01082997,2926.4,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744853489,0.00386666,2926.5,2925.9,0.3]
["bitfinex","ETHUSD",1644744853692,0.01082997,2926.4,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744854694,0.00386666,2926.5,2925.9,0.3]
["bitfinex","ETHUSD",1644744854896,0.01082997,2926.4,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744855941,0.00386666,2926.5,2925.9,0.3]
["bitfinex","ETHUSD",1644744856133,0.00386666,2926.5,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744856134,0.01082997,2926.4,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744857235,0.00386666,2926.5,2925.9,0.3]
["bitfinex","ETHUSD",1644744857437,0.01082997,2926.4,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744858236,0.00386666,2926.5,2925.9,0.4708]
["bitfinex","ETHUSD",1644744858439,0.01082997,2926.4,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744859438,0.00386666,2926.5,2925.9,0.4708]
["bitfinex","ETHUSD",1644744859681,0.01082997,2926.4,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744860688,0.00386666,2926.5,2925.9,0.4708]
["bitfinex","ETHUSD",1644744860887,0.01082997,2926.4,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744861889,0.00386666,2926.5,2925.9,0.3]
["bitfinex","ETHUSD",1644744862091,0.01082997,2926.4,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744863190,0.6511453,2926.5,2925.9,0.3]
["bitfinex","ETHUSD",1644744863444,0.01469663,2926.4,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744864244,0.00386666,2926.4,2925.9,0.3]
["bitfinex","ETHUSD",1644744864445,0.01469663,2926.4,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744865248,1.45402996,2926.3,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744865450,1.45402996,2926.3,2925.9,0.3]
["bitfinex","ETHUSD",1644744865654,1.45402996,2926.2,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744865853,1.46872659,2926.4,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744866052,1.45402996,2926.3,2926.1,0.01083124]
["bitfinex","ETHUSD",1644744866550,1.45402996,2926.3,2925.9,0.27833752]
["bitfinex","ETHUSD",1644744866953,0.01083005,2926.3,2926.1,0.01083113]
["bitfinex","ETHUSD",1644744867181,1.45402996,2926.2,2926.1,0.01083113]
["bitfinex","ETHUSD",1644744867984,1.45402996,2926.2,2925.9,0.27833752]
["bitfinex","ETHUSD",1644744868190,1.45402996,2926.1,2926.0,0.01083139]
["bitfinex","ETHUSD",1644744868584,1.45402996,2926.2,2926.0,0.01083139]
["bitfinex","ETHUSD",1644744869184,1.45402996,2926.2,2925.9,0.27833752]
["bitfinex","ETHUSD",1644744869384,1.45402996,2926.1,2926.0,0.01083128]
["bitfinex","ETHUSD",1644744869789,1.45402996,2926.2,2926.0,0.01083128]
["bitfinex","ETHUSD",1644744869990,1.45402996,2926.1,2926.0,0.01083128]
["bitfinex","ETHUSD",1644744870391,1.45402996,2926.2,2925.9,0.27833752]
["bitfinex","ETHUSD",1644744870695,1.45402996,2926.1,2925.9,0.28916887]
["bitfinex","ETHUSD",1644744870943,1.45402996,2926.2,2925.9,0.28916887]
["bitfinex","ETHUSD",1644744871132,1.45402996,2926.1,2925.9,0.28916887]
["bitfinex","ETHUSD",1644744871335,1.45402996,2926.0,2925.9,0.28916887]
["bitfinex","ETHUSD",1644744871534,0.66584186,2926.3,2925.9,0.27833752]
["bitfinex","ETHUSD",1644744871535,1.45402996,2926.2,2925.9,0.27833752]
["bitfinex","ETHUSD",1644744871734,1.45402996,2926.1,2925.9,0.28916894]
["bitfinex","ETHUSD",1644744871934,1.45402996,2926.0,2925.9,0.28916894]
["bitfinex","ETHUSD",1644744872133,1.45402996,2926.2,2925.9,0.28916894]
["bitfinex","ETHUSD",1644744872736,1.45402996,2926.2,2925.9,0.27833752]
["bitfinex","ETHUSD",1644744873034,1.45402996,2926.1,2925.9,0.28916887]
["bitfinex","ETHUSD",1644744873240,1.45402996,2926.0,2925.9,0.28916887]
["bitfinex","ETHUSD",1644744873535,1.45402996,2926.2,2925.9,0.28916887]
["bitfinex","ETHUSD",1644744873734,1.45402996,2926.1,2925.9,0.28916887]
["bitfinex","ETHUSD",1644744873935,1.45402996,2926.0,2925.9,0.27833752]
["bitfinex","ETHUSD",1644744874134,0.66584186,2926.3,2925.9,0.28916887]
["bitfinex","ETHUSD",1644744874335,1.45402996,2926.2,2925.9,0.28916887]
["bitfinex","ETHUSD",1644744875195,1.45402996,2926.2,2925.8,1.70839]
["bitfinex","ETHUSD",1644744875396,1.45402996,2926.2,2925.7,1.87919]
["bitfinex","ETHUSD",1644744875397,2.10517526,2926.1,2925.9,0.01083135]
["bitfinex","ETHUSD",1644744875591,2.10904192,2926.1,2925.9,0.01083135]
["bitfinex","ETHUSD",1644744875796,2.10517526,2926.0,2925.9,0.01083135]
["bitfinex","ETHUSD",1644744875991,1.45402996,2926.0,2925.9,0.01083135]
["bitfinex","ETHUSD",1644744876297,4.95402996,2926.0,2925.7,0.1708]
["bitfinex","ETHUSD",1644744876492,0.6516306,2925.8,2925.6,1.9]
["bitfinex","ETHUSD",1644744876690,0.84947925,2925.7,2925.6,1.9]
["bitfinex","ETHUSD",1644744877091,2.30350921,2925.7,2925.6,1.9]
["bitfinex","ETHUSD",1644744877492,5.59706124,2925.7,2925.6,1.9]
["bitfinex","ETHUSD",1644744877894,5.35031233,2925.7,2925.6,1.9]
["bitfinex","ETHUSD",1644744878297,2.30350921,2925.7,2925.6,1.9]
["bitfinex","ETHUSD",1644744880540,5.48261071,2925.7,2925.6,1.9]
["bitfinex","ETHUSD",1644744881043,4.63313146,2925.7,2925.6,1.9]
["bitfinex","ETHUSD",1644744881239,1.45402996,2925.7,2925.6,1.9]
["bitfinex","ETHUSD",1644744881638,1.45789662,2925.8,2925.6,1.9]
["bitfinex","ETHUSD",1644744881842,1.45402996,2925.7,2925.6,1.9]
["bitfinex","ETHUSD",1644744882039,1.45402996,2926.0,2925.6,1.9]
["bitfinex","ETHUSD",1644744882484,1.45402996,2926.0,2925.6,2.5]
["bitfinex","ETHUSD",1644744882683,0.00386666,2926.1,2925.6,2.5]
["bitfinex","ETHUSD",1644744882684,1.45402996,2925.9,2925.6,2.5]
["bitfinex","ETHUSD",1644744882883,1.45402996,2925.8,2925.6,2.5]
["bitfinex","ETHUSD",1644744883084,1.45402996,2925.7,2925.6,2.5]
["bitfinex","ETHUSD",1644744883486,1.45789662,2926.1,2925.6,2.5]
["bitfinex","ETHUSD",1644744883689,1.45402996,2926.0,2925.6,2.5]
["bitfinex","ETHUSD",1644744883885,1.45402996,2925.9,2925.6,2.5]
["bitfinex","ETHUSD",1644744884085,1.45402996,2925.8,2925.6,2.5]
["bitfinex","ETHUSD",1644744884285,1.45789662,2926.1,2925.6,2.2]
["bitfinex","ETHUSD",1644744884490,1.45402996,2926.0,2925.6,2.2]
["bitfinex","ETHUSD",1644744884891,3.07493819,2925.9,2925.7,0.01083164]
["bitfinex","ETHUSD",1644744885092,1.45402996,2925.8,2925.7,0.01083164]
["bitfinex","ETHUSD",1644744885493,4.64121189,2925.8,2925.7,0.01083164]
["bitfinex","ETHUSD",1644744885947,4.64121189,2925.8,2925.6,2.2]
["bitfinex","ETHUSD",1644744885948,1.45402996,2925.8,2925.6,2.2]
["bitfinex","ETHUSD",1644744886139,1.45402996,2925.7,2925.6,2.21083179]
["bitfinex","ETHUSD",1644744886538,1.45402996,2925.7,2925.6,0.65962989]
["bitfinex","ETHUSD",1644744887039,4.59565519,2925.7,2925.6,0.6487981]
["bitfinex","ETHUSD",1644744888442,4.2,2925.6,2925.0,0.25]
["bitfinex","ETHUSD",1644744888648,4.59565519,2925.7,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744888649,5.09244803,2925.5,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744888853,0.92655847,2925.3,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744889042,5.02087852,2925.2,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744889244,1.45402996,2925.1,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744889443,3.33147321,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744889687,4.78550317,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744889890,4.78550317,2925.0,2924.9,0.01094462]
["bitfinex","ETHUSD",1644744890789,5.64086568,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744890992,4.78550317,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744896342,4.78550317,2925.0,2924.9,1.90011181]
["bitfinex","ETHUSD",1644744897588,4.78550317,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744900394,1.45402996,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744900595,4.67062686,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744900794,4.661804,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744902440,4.25869062,2925.6,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744902641,1.45447004,2925.5,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744902943,3.65052154,2925.4,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744903142,1.45447004,2925.3,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744903344,3.29671717,2925.2,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744903541,1.45447004,2925.1,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744903742,3.11705378,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744904042,1.45447004,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744904243,1.45447004,2925.5,2924.9,0.0109396]
["bitfinex","ETHUSD",1644744904444,3.59384181,2925.4,2924.9,0.0109396]
["bitfinex","ETHUSD",1644744904687,1.45447004,2925.3,2924.9,0.0109396]
["bitfinex","ETHUSD",1644744904892,3.20945512,2925.2,2924.9,0.0109396]
["bitfinex","ETHUSD",1644744905091,1.45447004,2925.1,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744905291,1.45447004,2925.1,2925.0,0.01082765]
["bitfinex","ETHUSD",1644744905691,1.45447004,2925.2,2925.0,0.01082765]
["bitfinex","ETHUSD",1644744905894,4.64000388,2925.1,2925.0,0.01082765]
["bitfinex","ETHUSD",1644744906093,1.45447004,2925.1,2925.0,0.01082765]
["bitfinex","ETHUSD",1644744906292,1.45447004,2925.1,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744906493,1.45447004,2925.0,2924.9,0.01093953]
["bitfinex","ETHUSD",1644744906892,1.45447004,2925.5,2924.9,0.01093953]
["bitfinex","ETHUSD",1644744907098,4.71240151,2925.4,2924.9,0.01093953]
["bitfinex","ETHUSD",1644744907294,1.45447004,2925.3,2924.9,0.01093953]
["bitfinex","ETHUSD",1644744907494,1.45447004,2925.3,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744907495,3.29521276,2925.2,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744907694,1.45447004,2925.1,2925.0,0.01082757]
["bitfinex","ETHUSD",1644744907895,1.45447004,2925.1,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744908438,1.45447004,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744909038,1.45447004,2925.5,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744909238,5.05053282,2925.4,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744909439,1.45447004,2925.3,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744909642,3.3897453,2925.2,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744909843,1.45447004,2925.1,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744910142,3.28125,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744910341,4.73572004,2925.0,2924.9,0.00011181]
["bitfinex","ETHUSD",1644744913195,4.2,2924.8,2924.1,0.29332911]
["bitfinex","ETHUSD",1644744913394,6.31299537,2924.7,2924.1,0.04332911]
["bitfinex","ETHUSD",1644744913592,1.45447004,2924.6,2923.5,0.1708]
["bitfinex","ETHUSD",1644744913892,1.15002176,2923.7,2923.1,0.1708]
["bitfinex","ETHUSD",1644744914804,1.15002176,2923.7,2923.1,1.02591]
["bitfinex","ETHUSD",1644744915197,1.15002176,2923.7,2923.1,2.32591]
["bitfinex","ETHUSD",1644744916040,3.07814426,2923.6,2923.1,2.32591]
["bitfinex","ETHUSD",1644744916440,3.07814426,2923.6,2923.1,1.4708]
["bitfinex","ETHUSD",1644744916638,1.15002176,2923.7,2923.1,2.32593]
["bitfinex","ETHUSD",1644744916844,3.05017418,2923.6,2923.1,2.32593]
["bitfinex","ETHUSD",1644744917040,3.05017418,2923.6,2923.1,1.4708]
["bitfinex","ETHUSD",1644744917241,3.05017418,2923.6,2923.1,0.1708]
["bitfinex","ETHUSD",1644744917443,3.05017418,2923.6,2923.2,0.01083209]
["bitfinex","ETHUSD",1644744917645,3.05017418,2923.6,2923.3,0.171]
["bitfinex","ETHUSD",1644744918045,3.05017418,2923.6,2923.2,0.01083209]
["bitfinex","ETHUSD",1644744918248,4.07137418,2923.6,2923.2,0.01083209]
["bitfinex","ETHUSD",1644744918448,4.07137418,2923.6,2922.8,0.35112586]
["bitfinex","ETHUSD",1644744918449,0.171,2923.5,2922.8,0.136791]
["bitfinex","ETHUSD",1644744918745,0.171,2923.5,2922.3,0.421]
["bitfinex","ETHUSD",1644744919143,1.45525904,2923.4,2922.3,0.421]
["bitfinex","ETHUSD",1644744919344,3.671,2923.3,2922.3,0.421]
["bitfinex","ETHUSD",1644744919544,0.94833028,2922.5,2922.3,0.421]
["bitfinex","ETHUSD",1644744919790,0.94833028,2922.5,2922.3,0.18810015]
["bitfinex","ETHUSD",1644744919995,3.5,2923.1,2922.3,0.18810015]
["bitfinex","ETHUSD",1644744920191,3.21001764,2923.1,2922.3,1.89866015]
["bitfinex","ETHUSD",1644744920792,3.7376,2923.2,2922.3,1.88156]
["bitfinex","ETHUSD",1644744921095,5.33197475,2923.6,2922.6,0.00427462]
["bitfinex","ETHUSD",1644744921595,2.10507475,2923.6,2922.6,0.00427462]
["bitfinex","ETHUSD",1644744921892,2.10507475,2923.6,2922.7,1.71006]
["bitfinex","ETHUSD",1644744921893,3.04212622,2923.5,2922.7,1.71006]
["bitfinex","ETHUSD",1644744922093,3.05561979,2923.5,2922.8,0.3]
["bitfinex","ETHUSD",1644744922292,3.03559105,2923.5,2923.0,0.01083872]
["bitfinex","ETHUSD",1644744922497,3.0790832,2923.5,2923.0,0.01083872]
["bitfinex","ETHUSD",1644744922692,0.97067475,2923.6,2923.0,0.01083872]
["bitfinex","ETHUSD",1644744923293,0.97067475,2923.6,2922.8,0.471]
["bitfinex","ETHUSD",1644744923537,0.97067475,2923.6,2923.2,0.01083843]
["bitfinex","ETHUSD",1644744924338,0.97067475,2923.6,2922.8,1.471]
["bitfinex","ETHUSD",1644744924746,0.97067475,2923.6,2923.3,0.01083829]
["bitfinex","ETHUSD",1644744924747,3.03826067,2923.5,2923.3,0.01083829]
["bitfinex","ETHUSD",1644744925549,3.03826067,2923.5,2922.8,0.471]
["bitfinex","ETHUSD",1644744925747,3.03826067,2923.5,2922.7,0.3]
["bitfinex","ETHUSD",1644744925944,3.03826067,2923.5,2923.3,0.01083829]
["bitfinex","ETHUSD",1644744926145,3.03443002,2923.5,2923.3,0.01083829]
["bitfinex","ETHUSD",1644744926345,3.00745717,2923.4,2923.3,0.01083829]
["bitfinex","ETHUSD",1644744926747,3.00745717,2923.4,2922.6,1.45522]
["bitfinex","ETHUSD",1644744926948,3.00745717,2923.4,2922.7,0.3]
["bitfinex","ETHUSD",1644744927201,3.00745717,2923.4,2923.2,0.01083836]
["bitfinex","ETHUSD",1644744927606,0.97067475,2923.6,2923.2,0.01083836]
["bitfinex","ETHUSD",1644744928003,0.97067475,2923.6,2922.9,0.85517]
["bitfinex","ETHUSD",1644744928206,0.97067475,2923.6,2923.3,0.01083829]
["bitfinex","ETHUSD",1644744929204,0.97067475,2923.6,2923.0,0.3]
["bitfinex","ETHUSD",1644744929404,0.97067475,2923.6,2923.3,0.01083821]
["bitfinex","ETHUSD",1644744930415,0.97067475,2923.6,2922.9,0.0032232]
["bitfinex","ETHUSD",1644744930809,0.97067475,2923.6,2923.3,0.01083821]
["bitfinex","ETHUSD",1644744931046,3.03372898,2923.5,2923.3,0.01083821]
["bitfinex","ETHUSD",1644744931245,0.97067475,2923.6,2923.3,0.01083821]
["bitfinex","ETHUSD",1644744931647,0.97067475,2923.6,2922.9,0.0032232]
["bitfinex","ETHUSD",1644744931846,0.97067475,2923.6,2923.3,0.01083821]
["bitfinex","ETHUSD",1644744932848,0.97067475,2923.6,2922.9,0.0032232]
["bitfinex","ETHUSD",1644744933054,3.0907214,2923.5,2923.3,0.01083821]
["bitfinex","ETHUSD",1644744933950,3.0907214,2923.5,2922.9,0.0032232]
["bitfinex","ETHUSD",1644744934354,3.06669502,2923.5,2923.3,0.01083829]
["bitfinex","ETHUSD",1644744934550,0.97067475,2923.6,2923.3,0.01083829]
["bitfinex","ETHUSD",1644744934551,3.02568391,2923.4,2923.3,0.01083829]
["bitfinex","ETHUSD",1644744935194,3.02568391,2923.4,2922.8,0.0032232]
["bitfinex","ETHUSD",1644744935396,3.02568391,2923.4,2923.2,0.01083836]
["bitfinex","ETHUSD",1644744936395,3.02568391,2923.4,2922.8,0.0032232]
["bitfinex","ETHUSD",1644744936598,3.02568391,2923.4,2923.2,0.01083843]
["bitfinex","ETHUSD",1644744937600,3.02568391,2923.4,2922.8,0.0032232]
["bitfinex","ETHUSD",1644744937798,3.02568391,2923.4,2923.2,0.01083843]
["bitfinex","ETHUSD",1644744938001,3.02432807,2923.4,2923.2,0.01083843]
["bitfinex","ETHUSD",1644744938842,3.02432807,2923.4,2922.6,0.0032232]
["bitfinex","ETHUSD",1644744939043,3.02432807,2923.4,2923.2,0.01083843]
["bitfinex","ETHUSD",1644744940044,3.02432807,2923.4,2922.6,0.0032232]
["bitfinex","ETHUSD",1644744940244,3.02432807,2923.4,2923.2,0.01083843]
["bitfinex","ETHUSD",1644744941244,3.02432807,2923.4,2922.4,0.0032232]
["bitfinex","ETHUSD",1644744941446,3.02432807,2923.4,2923.2,0.01083843]
["bitfinex","ETHUSD",1644744942489,3.02432807,2923.4,2922.6,0.0032232]
["bitfinex","ETHUSD",1644744942490,0.03251529,2923.1,2922.6,0.0032232]
["bitfinex","ETHUSD",1644744942693,0.03251529,2923.1,2922.7,0.04336023]
["bitfinex","ETHUSD",1644744943600,0.03251529,2923.1,2922.5,0.0032232]
["bitfinex","ETHUSD",1644744943895,0.03251529,2923.1,2922.8,0.01083902]
["bitfinex","ETHUSD",1644744944898,0.03251529,2923.1,2922.5,0.0032232]
["bitfinex","ETHUSD",1644744945098,0.03251529,2923.1,2922.8,0.01083894]
["bitfinex","ETHUSD",1644744945946,0.03251529,2923.1,2922.5,0.0032232]
["bitfinex","ETHUSD",1644744946143,0.94347592,2922.6,2922.5,0.0032232]
["bitfinex","ETHUSD",1644744946341,0.94347592,2922.6,2922.4,0.21436228]
["bitfinex","ETHUSD",1644744947140,0.94347592,2922.6,2922.4,0.171]
["bitfinex","ETHUSD",1644744947541,0.03251529,2923.1,2922.4,0.1818396]
["bitfinex","ETHUSD",1644744947744,0.03251529,2923.1,2922.5,0.0032232]
["bitfinex","ETHUSD",1644744948751,1.184072,2922.8,2922.7,0.01083916]
["bitfinex","ETHUSD",1644744949247,4.31926676,2922.8,2922.7,0.01083916]
["bitfinex","ETHUSD",1644744949452,8.3872,2923.3,2922.7,0.01083916]
["bitfinex","ETHUSD",1644744949453,0.171,2923.0,2922.7,0.01083916]
["bitfinex","ETHUSD",1644744949687,1.45554364,2922.9,2922.2,0.0032232]
["bitfinex","ETHUSD",1644744949893,1.45554364,2922.8,2922.2,0.0032232]
["bitfinex","ETHUSD",1644744950091,1.0,2923.2,2922.2,0.0032232]
["bitfinex","ETHUSD",1644744950092,0.171,2923.1,2922.2,0.0032232]
["bitfinex","ETHUSD",1644744950292,2.54124893,2923.0,2921.9,0.0032232]
["bitfinex","ETHUSD",1644744950493,1.0,2923.2,2921.9,0.0032232]
["bitfinex","ETHUSD",1644744950494,1.05007582,2922.1,2921.9,0.0032232]
["bitfinex","ETHUSD",1644744950697,1.05007582,2922.1,2921.8,5.0]
["bitfinex","ETHUSD",1644744951098,1.05007582,2922.1,2921.9,0.00427452]
["bitfinex","ETHUSD",1644744951997,1.05007582,2922.1,2921.8,5.0032232]
["bitfinex","ETHUSD",1644744952397,1.05007582,2922.1,2921.9,0.01084548]
["bitfinex","ETHUSD",1644744953299,1.05007582,2922.1,2921.8,5.0032232]
["bitfinex","ETHUSD",1644744953545,1.05007582,2922.1,2921.9,0.01084548]
["bitfinex","ETHUSD",1644744954345,1.05007582,2922.1,2921.8,5.0032232]
["bitfinex","ETHUSD",1644744954746,1.05007582,2922.1,2921.9,0.01084548]
["bitfinex","ETHUSD",1644744955747,0.171,2923.1,2921.8,5.0032232]
["bitfinex","ETHUSD",1644744955948,1.45550293,2923.0,2921.9,0.01084548]
["bitfinex","ETHUSD",1644744956147,0.171,2922.9,2921.9,0.01084548]
["bitfinex","ETHUSD",1644744956348,1.45550293,2922.8,2921.9,0.01084548]
["bitfinex","ETHUSD",1644744956748,1.1659159,2922.0,2921.8,5.0032232]
["bitfinex","ETHUSD",1644744957188,1.1659159,2922.0,2921.8,5.04660958]
["bitfinex","ETHUSD",1644744957994,1.1659159,2922.0,2921.9,0.1711]
["bitfinex","ETHUSD",1644744959900,3.3,2921.9,2921.8,0.01084555]
["bitfinex","ETHUSD",1644744960100,2.91670555,2921.9,2921.8,0.01084555]
["bitfinex","ETHUSD",1644744960502,3.08780555,2921.9,2921.6,0.0032232]
["bitfinex","ETHUSD",1644744960700,3.08780555,2921.9,2921.7,0.0108457]
["bitfinex","ETHUSD",1644744961550,3.08780555,2921.9,2921.0,0.0032232]
["bitfinex","ETHUSD",1644744961757,1.05801904,2921.3,2921.0,0.0032232]
["bitfinex","ETHUSD",1644744962748,1.05801904,2921.3,2920.8,0.0032232]
["bitfinex","ETHUSD",1644744963151,1.05801904,2921.3,2921.0,0.01084164]
["bitfinex","ETHUSD",1644744963753,1.05801904,2921.3,2921.0,0.01406484]
["bitfinex","ETHUSD",1644744963953,1.05801904,2921.3,2921.0,0.0032232]
["bitfinex","ETHUSD",1644744964358,1.05801904,2921.3,2921.0,0.01406484]
["bitfinex","ETHUSD",1644744964992,3.24178479,2921.2,2921.0,0.01406484]
["bitfinex","ETHUSD",1644744965196,3.24178479,2921.2,2920.7,5.1743232]
["bitfinex","ETHUSD",1644744965492,3.24178479,2921.2,2921.0,0.01084164]
["bitfinex","ETHUSD",1644744965893,3.15876664,2921.2,2921.0,0.01084164]
["bitfinex","ETHUSD",1644744966394,1.05801904,2921.3,2920.8,0.1743232]
["bitfinex","ETHUSD",1644744966794,1.05801904,2921.3,2921.0,0.01084172]
["bitfinex","ETHUSD",1644744967298,3.13611111,2921.2,2921.0,0.01084172]
["bitfinex","ETHUSD",1644744967699,1.05801904,2921.3,2920.8,0.1743232]
["bitfinex","ETHUSD",1644744967700,3.21259936,2921.1,2920.8,0.1743232]
["bitfinex","ETHUSD",1644744967999,3.21259936,2921.1,2921.0,0.01084172]
["bitfinex","ETHUSD",1644744968198,1.05801904,2921.3,2921.0,0.01084172]
["bitfinex","ETHUSD",1644744968855,1.05801904,2921.3,2920.9,0.0032232]
["bitfinex","ETHUSD",1644744969055,1.05801904,2921.3,2921.0,0.01084164]
["bitfinex","ETHUSD",1644744970061,1.05801904,2921.3,2920.9,5.0032232]
["bitfinex","ETHUSD",1644744970260,1.05801904,2921.3,2921.0,0.01084164]
["bitfinex","ETHUSD",1644744970261,3.08152173,2921.2,2921.0,0.01084164]
["bitfinex","ETHUSD",1644744970461,3.5956699,2921.6,2921.0,0.01084164]
["bitfinex","ETHUSD",1644744970663,0.1711,2922.0,2921.5,5.0]
["bitfinex","ETHUSD",1644744970865,0.1711,2922.5,2921.6,3.07546821]
["bitfinex","ETHUSD",1644744971065,0.1711,2922.5,2921.1,5.2767]
["bitfinex","ETHUSD",1644744971066,0.1711,2922.5,2921.4,5.0]
["bitfinex","ETHUSD",1644744971262,0.1711,2922.5,2921.4,5.3032232]
["bitfinex","ETHUSD",1644744971663,0.89313329,2922.0,2921.7,0.01084062]
["bitfinex","ETHUSD",1644744971866,0.1711,2922.5,2921.8,5.0]
["bitfinex","ETHUSD",1644744972070,8.0471,2922.6,2921.8,5.0]
["bitfinex","ETHUSD",1644744972071,0.1711,2922.6,2922.2,5.0]
["bitfinex","ETHUSD",1644744972293,0.1711,2923.0,2922.2,0.0032232]
["bitfinex","ETHUSD",1644744972488,0.171,2923.1,2922.3,0.0032232]
["bitfinex","ETHUSD",1644744972687,1.45557334,2923.0,2922.0,0.0032232]
["bitfinex","ETHUSD",1644744972897,1.45557334,2923.0,2922.3,0.01083982]
["bitfinex","ETHUSD",1644744973092,1.14868645,2922.9,2922.3,0.01083982]
["bitfinex","ETHUSD",1644744973293,1.45557334,2922.8,2922.3,0.01083982]
["bitfinex","ETHUSD",1644744973694,1.45557334,2922.8,2922.0,0.0032232]
["bitfinex","ETHUSD",1644744973893,1.45557334,2922.8,2922.4,0.0108396]
["bitfinex","ETHUSD",1644744974799,1.45557334,2922.8,2922.0,0.04658811]
["bitfinex","ETHUSD",1644744974800,1.45557334,2922.8,2922.0,0.0032232]
["bitfinex","ETHUSD",1644744975194,1.45557334,2922.8,2922.5,0.01083953]
["bitfinex","ETHUSD",1644744976138,1.45557334,2922.8,2922.0,0.0032232]
["bitfinex","ETHUSD",1644744976337,1.45557334,2922.8,2922.5,0.01083945]
["bitfinex","ETHUSD",1644744976838,1.62657334,2922.8,2922.5,0.01083945]
["bitfinex","ETHUSD",1644744977037,1.45557334,2922.7,2922.5,0.01083945]
["bitfinex","ETHUSD",1644744977237,1.45557334,2922.7,2921.9,0.171]
["bitfinex","ETHUSD",1644744977442,1.45557334,2922.7,2922.5,0.01083945]
["bitfinex","ETHUSD",1644744977638,0.0216789,2922.4,2922.1,0.04336432]
["bitfinex","ETHUSD",1644744978439,1.09165951,2922.3,2922.0,0.00320279]
["bitfinex","ETHUSD",1644744978842,1.09165951,2922.3,2921.7,0.00320279]
["bitfinex","ETHUSD",1644744979141,1.09165951,2922.3,2922.0,5.0]
["bitfinex","ETHUSD",1644744979341,1.09165951,2922.3,2922.0,0.00320279]
["bitfinex","ETHUSD",1644744980697,1.09165951,2922.3,2921.9,5.0]
["bitfinex","ETHUSD",1644744980994,1.09165951,2922.3,2921.9,5.00320322]
["bitfinex","ETHUSD",1644744982396,1.09165951,2922.3,2922.0,0.01084026]
["bitfinex","ETHUSD",1644744983298,1.09165951,2922.3,2921.9,5.00320322]
["bitfinex","ETHUSD",1644744983535,1.09165951,2922.3,2922.0,0.01084018]
["bitfinex","ETHUSD",1644744983738,3.17198302,2922.2,2922.0,0.01084018]
["bitfinex","ETHUSD",1644744983941,1.09165951,2922.3,2922.0,0.01084018]
["bitfinex","ETHUSD",1644744984138,1.45571026,2922.2,2922.0,0.01084018]
["bitfinex","ETHUSD",1644744984341,3.1941474,2922.1,2922.0,0.01084018]
["bitfinex","ETHUSD",1644744984539,3.1941474,2922.1,2921.7,0.00320322]
["bitfinex","ETHUSD",1644744984741,3.1941474,2922.1,2922.0,0.01084026]
["bitfinex","ETHUSD",1644744984944,1.26275951,2922.3,2922.0,0.01084026]
["bitfinex","ETHUSD",1644744985146,1.4557206,2922.2,2922.0,0.01084026]
["bitfinex","ETHUSD",1644744985344,0.1711,2922.1,2922.0,0.01084026]
["bitfinex","ETHUSD",1644744985544,3.24063855,2922.1,2922.0,0.01084026]
["bitfinex","ETHUSD",1644744985743,4.525286,2922.1,2921.7,0.00320322]
["bitfinex","ETHUSD",1644744985943,3.06953855,2922.1,2921.9,0.01084033]
["bitfinex","ETHUSD",1644744986145,0.1711,2922.0,2921.9,0.01084033]
["bitfinex","ETHUSD",1644744986943,0.1711,2922.0,2921.7,0.00320322]
["bitfinex","ETHUSD",1644744987195,0.1711,2922.0,2921.8,0.01084047]
["bitfinex","ETHUSD",1644744987988,0.1711,2922.0,2921.2,0.00320322]
["bitfinex","ETHUSD",1644744988188,1.00384214,2921.5,2921.2,0.00320322]
["bitfinex","ETHUSD",1644744988388,1.00384214,2921.5,2921.3,0.0433687]
["bitfinex","ETHUSD",1644744989289,1.00384214,2921.5,2921.2,0.00320322]
["bitfinex","ETHUSD",1644744989488,1.00384214,2921.5,2921.3,0.01084128]
["bitfinex","ETHUSD",1644744990494,1.00384214,2921.5,2921.2,0.00320322]
["bitfinex","ETHUSD",1644744990696,1.00384214,2921.5,2921.3,0.01084128]
["bitfinex","ETHUSD",1644744990953,1.1714,2922.0,2921.3,0.01084128]
["bitfinex","ETHUSD",1644744991746,1.1714,2922.0,2921.2,0.00320322]
["bitfinex","ETHUSD",1644744991946,0.87562322,2921.9,2921.2,0.00320322]
["bitfinex","ETHUSD",1644744992345,0.87562322,2921.9,2921.3,7.14629596]
["bitfinex","ETHUSD",1644744992547,0.87562322,2921.9,2921.4,0.00320322]
["bitfinex","ETHUSD",1644744994346,0.87562322,2921.9,2921.5,0.01083584]
["bitfinex","ETHUSD",1644744994546,1.45585061,2921.8,2921.5,0.01083584]
["bitfinex","ETHUSD",1644744995195,1.45585061,2921.8,2921.4,0.00320322]
["bitfinex","ETHUSD",1644744995600,1.45585061,2921.8,2921.5,0.01083584]
["bitfinex","ETHUSD",1644744996197,0.87562322,2921.9,2921.5,0.01083584]
["bitfinex","ETHUSD",1644744996398,0.87562322,2921.9,2921.2,0.00320322]
["bitfinex","ETHUSD",1644744996597,0.88811318,2921.4,2921.2,0.00320322]
["bitfinex","ETHUSD",1644744997199,1.1714,2922.0,2921.2,0.00320322]
["bitfinex","ETHUSD",1644744997397,1.45577375,2921.9,2921.2,0.00320322]
["bitfinex","ETHUSD",1644744997597,1.45577375,2921.9,2921.2,0.17430322]
["bitfinex","ETHUSD",1644744997799,1.45577375,2921.9,2921.3,0.00320322]
["bitfinex","ETHUSD",1644744997998,1.45577375,2921.9,2921.4,0.01083599]
["bitfinex","ETHUSD",1644744998839,1.10136935,2921.5,2921.2,0.00320322]
["bitfinex","ETHUSD",1644745000443,1.1714,2922.0,2921.2,0.0140395]
["bitfinex","ETHUSD",1644745000647,1.45581286,2921.9,2921.2,0.0140395]
["bitfinex","ETHUSD",1644745000850,1.45581286,2921.9,2921.2,0.01083628]
["bitfinex","ETHUSD",1644745001045,1.45581286,2921.9,2921.2,0.0140395]
["bitfinex","ETHUSD",1644745001245,1.45581286,2921.9,2921.2,0.00320322]
["bitfinex","ETHUSD",1644745001647,1.45581286,2921.9,2921.4,0.01083599]
["bitfinex","ETHUSD",1644745001648,1.16341476,2921.6,2921.4,0.01083599]
["bitfinex","ETHUSD",1644745002489,1.16341476,2921.6,2921.2,0.00320322]
["bitfinex","ETHUSD",1644745002688,1.16341476,2921.6,2921.4,0.01083606]
["bitfinex","ETHUSD",1644745003689,1.16341476,2921.6,2921.2,0.00320322]
["bitfinex","ETHUSD",1644745003889,1.16341476,2921.6,2921.4,0.01083606]
["bitfinex","ETHUSD",1644745004893,1.16341476,2921.6,2921.2,0.00320322]
["bitfinex","ETHUSD",1644745005093,1.16341476,2921.6,2921.4,0.01083606]
["bitfinex","ETHUSD",1644745006144,1.16341476,2921.6,2921.2,0.00320322]
["bitfinex","ETHUSD",1644745006340,1.16341476,2921.6,2921.4,0.01083606]
["bitfinex","ETHUSD",1644745006944,1.16225867,2921.6,2921.4,0.01083606]
["bitfinex","ETHUSD",1644745007147,1.45598679,2921.5,2921.4,0.01083606]
["bitfinex","ETHUSD",1644745007345,1.45598679,2921.5,2921.0,0.00320322]
["bitfinex","ETHUSD",1644745008446,0.92434442,2921.1,2921.0,0.00320322]
["bitfinex","ETHUSD",1644745008652,0.92434442,2921.1,2920.9,0.1711]
["bitfinex","ETHUSD",1644745008847,0.92434442,2921.1,2920.8,5.00320322]
["bitfinex","ETHUSD",1644745009999,0.92434442,2921.1,2920.8,5.01403501]
["bitfinex","ETHUSD",1644745011000,0.92434442,2921.1,2920.8,5.00320322]
["bitfinex","ETHUSD",1644745011205,0.92434442,2921.1,2920.8,0.01403501]
["bitfinex","ETHUSD",1644745011604,3.09579089,2921.0,2920.8,0.01403501]
["bitfinex","ETHUSD",1644745011800,3.0904088,2921.0,2920.8,0.01403501]
["bitfinex","ETHUSD",1644745012200,3.0904088,2921.0,2920.8,0.00320322]
["bitfinex","ETHUSD",1644745012401,0.92434442,2921.1,2920.8,0.01083186]
["bitfinex","ETHUSD",1644745012801,4.75051176,2921.9,2920.8,0.01083186]
["bitfinex","ETHUSD",1644745013002,1.45603485,2921.8,2921.0,5.0]
["bitfinex","ETHUSD",1644745013203,3.76278898,2921.7,2921.1,0.00320322]
["bitfinex","ETHUSD",1644745013440,1.45603485,2921.6,2921.1,0.00320322]
["bitfinex","ETHUSD",1644745013642,3.51717931,2921.5,2921.3,0.01083114]
["bitfinex","ETHUSD",1644745014144,1.10325681,2921.4,2921.3,0.01083114]
["bitfinex","ETHUSD",1644745014341,4.48752751,2921.4,2921.3,0.01083114]
["bitfinex","ETHUSD",1644745014541,4.48752751,2921.4,2921.1,0.00320322]
["bitfinex","ETHUSD",1644745014748,4.48752751,2921.4,2921.2,0.01083121]
["bitfinex","ETHUSD",1644745014946,1.10325681,2921.4,2921.2,0.01083121]
["bitfinex","ETHUSD",1644745015749,3.13637071,2921.3,2921.1,0.00320322]
["bitfinex","ETHUSD",1644745015947,1.10325681,2921.4,2921.2,0.01083128]
["bitfinex","ETHUSD",1644745016151,3.1110215,2921.3,2921.2,0.01083128]
["bitfinex","ETHUSD",1644745016950,3.1110215,2921.3,2920.9,0.00320322]
["bitfinex","ETHUSD",1644745017188,3.1110215,2921.3,2921.1,0.01083135]
["bitfinex","ETHUSD",1644745017388,1.10325681,2921.4,2921.1,0.01083135]
["bitfinex","ETHUSD",1644745017590,3.08664342,2921.3,2921.1,0.01083135]
["bitfinex","ETHUSD",1644745017788,1.10325681,2921.4,2921.1,0.01083135]
["bitfinex","ETHUSD",1644745018190,3.11665655,2921.3,2920.9,0.00320322]
["bitfinex","ETHUSD",1644745018391,3.11665655,2921.3,2921.1,0.01083135]
["bitfinex","ETHUSD",1644745018591,1.10325681,2921.4,2921.1,0.01083135]
["bitfinex","ETHUSD",1644745018789,3.09791474,2921.3,2921.1,0.01083135]
["bitfinex","ETHUSD",1644745018996,1.10325681,2921.4,2921.1,0.01083135]
["bitfinex","ETHUSD",1644745019190,1.10325681,2921.4,2921.1,0.01403457]
["bitfinex","ETHUSD",1644745019390,1.10325681,2921.4,2921.1,0.00320322]
["bitfinex","ETHUSD",1644745019591,1.10325681,2921.4,2921.1,0.01403457]
["bitfinex","ETHUSD",1644745020600,1.10325681,2921.4,2921.1,0.00320322]
["bitfinex","ETHUSD",1644745020796,1.10325681,2921.4,2921.1,0.01403457]
["bitfinex","ETHUSD",1644745021649,1.10325681,2921.4,2921.1,0.00320322]
["bitfinex","ETHUSD",1644745022047,1.10325681,2921.4,2921.1,0.01403457]
["bitfinex","ETHUSD",1644745022849,1.10325681,2921.4,2921.1,0.00320322]
["bitfinex","ETHUSD",1644745023047,1.10325681,2921.4,2921.1,0.01403457]
["bitfinex","ETHUSD",1644745023850,1.10325681,2921.4,2921.1,3.41403457]
["bitfinex","ETHUSD",1644745024052,1.10325681,2921.4,2921.1,3.40320322]
["bitfinex","ETHUSD",1644745024252,1.10325681,2921.4,2921.1,3.41403457]
["bitfinex","ETHUSD",1644745024551,3.96435127,2921.9,2921.1,3.41403457]
["bitfinex","ETHUSD",1644745024795,1.45600696,2921.8,2921.2,0.00320322]
["bitfinex","ETHUSD",1644745025095,3.43494555,2921.7,2921.2,0.00320322]
["bitfinex","ETHUSD",1644745025296,1.45600696,2921.6,2921.2,0.00320322]
["bitfinex","ETHUSD",1644745025496,1.45600696,2921.6,2921.4,0.01083099]
["bitfinex","ETHUSD",1644745025698,1.45600696,2921.5,2921.4,0.01083099]
["bitfinex","ETHUSD",1644745026098,1.45600696,2921.8,2921.4,0.01083099]
["bitfinex","ETHUSD",1644745026298,1.62710696,2921.7,2921.4,0.01083099]
["bitfinex","ETHUSD",1644745026502,1.62710696,2921.7,2921.2,0.00320322]
["bitfinex","ETHUSD",1644745026503,1.1714,2922.0,2921.6,5.0]
["bitfinex","ETHUSD",1644745026707,4.0542,2922.2,2921.2,0.00320322]
["bitfinex","ETHUSD",1644745026708,1.45585284,2921.9,2921.5,0.01083085]
["bitfinex","ETHUSD",1644745026906,1.45585284,2922.1,2921.8,5.0]
["bitfinex","ETHUSD",1644745027102,1.45583304,2922.0,2921.8,5.0]
["bitfinex","ETHUSD",1644745027301,1.45583304,2921.9,2921.8,5.0]
["bitfinex","ETHUSD",1644745027801,1.45583304,2922.1,2921.8,5.0]
["bitfinex","ETHUSD",1644745028002,1.45583304,2922.1,2921.7,0.01083048]
["bitfinex","ETHUSD",1644745028201,1.45583304,2922.1,2922.0,5.0]
["bitfinex","ETHUSD",1644745028645,1.45583304,2922.1,2921.7,0.01083048]
["bitfinex","ETHUSD",1644745028844,1.45583304,2922.1,2921.6,5.0]
["bitfinex","ETHUSD",1644745029342,1.45583304,2922.1,2921.9,0.01083019]
["bitfinex","ETHUSD",1644745030146,1.45583304,2922.1,2921.6,5.0]
["bitfinex","ETHUSD",1644745030346,1.04908968,2921.7,2921.6,5.0]
["bitfinex","ETHUSD",1644745030747,2.50492272,2921.7,2921.6,5.0]
["bitfinex","ETHUSD",1644745030946,1.45583304,2921.7,2921.6,5.0]
["bitfinex","ETHUSD",1644745031147,1.45583304,2922.2,2921.6,5.0]
["bitfinex","ETHUSD",1644745031355,3.09202786,2922.1,2921.6,8.4]
["bitfinex","ETHUSD",1644745031549,1.45583304,2922.0,2921.6,8.4]
["bitfinex","ETHUSD",1644745031749,1.45476629,2922.0,2921.6,8.4]
["bitfinex","ETHUSD",1644745031949,1.17295612,2921.7,2921.6,3.4]
["bitfinex","ETHUSD",1644745033596,0.1711,2922.3,2921.6,3.4]
["bitfinex","ETHUSD",1644745033798,3.43399237,2922.3,2921.6,3.4]
["bitfinex","ETHUSD",1644745034198,3.43399237,2922.3,2921.7,5.0]
["bitfinex","ETHUSD",1644745034396,3.09116885,2922.3,2921.7,5.0]
["bitfinex","ETHUSD",1644745034596,0.91956718,2921.8,2921.6,3.4]
["bitfinex","ETHUSD",1644745035200,0.91956718,2921.8,2921.6,3.4108307]
["bitfinex","ETHUSD",1644745036041,0.91956718,2921.8,2921.6,3.4]
["bitfinex","ETHUSD",1644745036444,0.91956718,2921.8,2921.6,3.4108307]
["bitfinex","ETHUSD",1644745037244,0.91956718,2921.8,2921.6,3.4]
["bitfinex","ETHUSD",1644745037644,0.91956718,2921.8,2921.6,3.4108307]
["bitfinex","ETHUSD",1644745038645,0.91956718,2921.8,2921.6,3.4]
["bitfinex","ETHUSD",1644745038945,0.91956718,2921.8,2921.6,3.4108307]
["bitfinex","ETHUSD",1644745039145,0.91956718,2921.8,2921.7,5.0]
["bitfinex","ETHUSD",1644745039543,0.91956718,2921.8,2921.6,3.4108307]
["bitfinex","ETHUSD",1644745039796,0.91956718,2921.8,2921.6,3.4]
["bitfinex","ETHUSD",1644745040000,0.91956718,2921.8,2921.6,3.41083063]
["bitfinex","ETHUSD",1644745041298,0.91956718,2921.8,2921.6,8.41083063]
["bitfinex","ETHUSD",1644745041897,0.91956718,2921.8,2921.6,3.41083063]
["bitfinex","ETHUSD",1644745042502,0.91956718,2921.8,2921.6,8.41083063]
["bitfinex","ETHUSD",1644745042898,0.91956718,2921.8,2921.6,3.41083063]
["bitfinex","ETHUSD",1644745043545,0.91956718,2921.8,2921.6,8.41083063]
["bitfinex","ETHUSD",1644745043950,0.91956718,2921.8,2921.6,3.41083063]
["bitfinex","ETHUSD",1644745045955,0.91956718,2921.8,2921.6,3.4]
["bitfinex","ETHUSD",1644745047991,3.10276073,2921.7,2921.6,3.4]
["bitfinex","ETHUSD",1644745048293,0.91956718,2921.8,2921.6,3.4]
["bitfinex","ETHUSD",1644745049392,3.11459903,2921.7,2921.6,3.4]
["bitfinex","ETHUSD",1644745051845,4.57059735,2921.7,2921.6,3.4]
["bitfinex","ETHUSD",1644745052951,3.11459903,2921.7,2921.6,3.4]
["bitfinex","ETHUSD",1644745053146,4.57060712,2921.7,2921.6,3.4]
["bitfinex","ETHUSD",1644745055094,4.57060712,2921.7,2921.6,1.84687703]
["bitfinex","ETHUSD",1644745055996,4.57060712,2921.7,2921.5,0.0108257]
["bitfinex","ETHUSD",1644745056208,3.95,2921.4,2919.9,1.0]
["bitfinex","ETHUSD",1644745056402,4.95600809,2921.3,2920.2,1.1822]
["bitfinex","ETHUSD",1644745056597,1.45600809,2921.2,2920.2,1.1822]
["bitfinex","ETHUSD",1644745056997,1.45600809,2921.1,2920.2,1.1822]
["bitfinex","ETHUSD",1644745057298,0.85130075,2920.4,2920.2,1.1822]
["bitfinex","ETHUSD",1644745057499,0.85130075,2920.4,2920.1,2.25093677]
["bitfinex","ETHUSD",1644745057697,4.7219,2921.3,2920.2,0.3]
["bitfinex","ETHUSD",1644745057899,1.45625721,2921.2,2920.2,0.3]
["bitfinex","ETHUSD",1644745058201,3.5,2921.1,2920.2,0.3]
["bitfinex","ETHUSD",1644745058448,1.45625721,2921.0,2920.2,0.3]
["bitfinex","ETHUSD",1644745058645,3.23379052,2920.9,2920.2,2.55093677]
["bitfinex","ETHUSD",1644745058845,1.15017968,2920.5,2920.2,2.55093677]
["bitfinex","ETHUSD",1644745059048,1.15017968,2920.5,2920.2,2.25093677]
["bitfinex","ETHUSD",1644745059644,1.15017968,2920.5,2919.8,1.0]
["bitfinex","ETHUSD",1644745059848,3.5,2921.2,2919.8,2.45604]
["bitfinex","ETHUSD",1644745060150,3.5,2921.2,2920.9,2.25093677]
["bitfinex","ETHUSD",1644745060349,3.51081944,2921.2,2920.6,2.25093677]
["bitfinex","ETHUSD",1644745060752,3.51081944,2921.2,2920.6,2.55093677]
["bitfinex","ETHUSD",1644745060953,0.01081944,2921.2,2920.6,2.55093677]
["bitfinex","ETHUSD",1644745061148,3.7187,2921.4,2920.6,2.55093677]
["bitfinex","ETHUSD",1644745061451,0.01082114,2921.2,2920.8,0.01082296]
["bitfinex","ETHUSD",1644745062492,3.7187,2921.4,2920.6,2.25093677]
["bitfinex","ETHUSD",1644745062693,0.01082137,2921.2,2920.9,0.01082282]
["bitfinex","ETHUSD",1644745062993,0.95266246,2921.0,2920.9,0.01082282]
["bitfinex","ETHUSD",1644745063595,0.95266246,2921.0,2920.2,3.90054]
["bitfinex","ETHUSD",1644745063798,0.95266246,2921.0,2920.8,0.01082289]
["bitfinex","ETHUSD",1644745064395,0.95266246,2921.0,2920.9,3.4]
["bitfinex","ETHUSD",1644745064899,0.95266246,2921.0,2920.9,3.39886957]
["bitfinex","ETHUSD",1644745065500,2.4089169,2921.0,2920.9,3.39886957]
["bitfinex","ETHUSD",1644745065700,0.95266246,2921.0,2920.9,3.39886957]
["bitfinex","ETHUSD",1644745067251,0.95266246,2921.0,2920.1,3.49723677]
["bitfinex","ETHUSD",1644745067252,4.2,2920.9,2920.1,3.49723677]
["bitfinex","ETHUSD",1644745067451,6.81041747,2920.8,2920.2,0.03831819]
["bitfinex","ETHUSD",1644745067650,6.81041747,2920.8,2919.7,3.19054484]
["bitfinex","ETHUSD",1644745067651,5.8274037,2920.7,2919.7,3.19054484]
["bitfinex","ETHUSD",1644745067849,5.49904787,2920.6,2919.7,3.19054484]
["bitfinex","ETHUSD",1644745068048,1.4563037,2920.5,2919.7,3.19054484]
["bitfinex","ETHUSD",1644745068349,0.95403866,2919.9,2919.7,0.00204484]
["bitfinex","ETHUSD",1644745068556,4.14236529,2920.6,2919.7,0.00204484]
["bitfinex","ETHUSD",1644745068754,1.45680151,2920.5,2919.9,2.25093677]
["bitfinex","ETHUSD",1644745068948,1.45680151,2920.4,2919.9,2.25093677]
["bitfinex","ETHUSD",1644745069149,1.45680151,2920.3,2919.9,2.25093677]
["bitfinex","ETHUSD",1644745069349,0.1711,2920.7,2919.7,2.25298161]
["bitfinex","ETHUSD",1644745069548,1.15494342,2920.5,2919.7,0.00204484]
["bitfinex","ETHUSD",1644745069801,1.45672138,2920.4,2920.1,0.00372483]
["bitfinex","ETHUSD",1644745070900,1.45672138,2920.4,2920.0,2.25093677]
["bitfinex","ETHUSD",1644745071104,1.45672138,2920.4,2920.1,0.00372483]
["bitfinex","ETHUSD",1644745071703,1.45672138,2920.4,2920.1,0.00686155]
["bitfinex","ETHUSD",1644745072103,1.45672138,2920.4,2920.1,0.00313672]
["bitfinex","ETHUSD",1644745072309,1.45672138,2920.4,2920.1,0.00683452]
["bitfinex","ETHUSD",1644745072704,0.1711,2920.8,2920.1,0.00683452]
["bitfinex","ETHUSD",1644745073003,1.45670913,2920.7,2920.1,0.00683452]
["bitfinex","ETHUSD",1644745073203,0.1711,2920.6,2920.1,0.00313672]
["bitfinex","ETHUSD",1644745073451,1.45670913,2920.5,2920.1,0.00698619]
["bitfinex","ETHUSD",1644745074447,1.45670913,2920.5,2920.1,0.00313672]
["bitfinex","ETHUSD",1644745074649,1.45670913,2920.4,2920.1,0.00698619]
["bitfinex","ETHUSD",1644745074849,1.45670913,2920.7,2920.1,0.00698619]
["bitfinex","ETHUSD",1644745075048,4.4022,2920.9,2920.1,0.00698619]
["bitfinex","ETHUSD",1644745075049,1.62785025,2920.6,2920.1,0.00698619]
["bitfinex","ETHUSD",1644745075248,1.45675025,2920.5,2920.1,0.00698619]
["bitfinex","ETHUSD",1644745075452,1.45675025,2920.5,2920.0,2.2369644]
["bitfinex","ETHUSD",1644745075453,1.45675025,2920.4,2920.0,2.2369644]
["bitfinex","ETHUSD",1644745075657,1.45675025,2920.4,2920.0,0.00313678]
["bitfinex","ETHUSD",1644745075852,1.45675025,2920.4,2920.1,0.00391443]
["bitfinex","ETHUSD",1644745076258,1.45675025,2920.4,2920.1,3.40391443]
["bitfinex","ETHUSD",1644745076453,1.45675025,2920.4,2920.1,3.40705121]
["bitfinex","ETHUSD",1644745076653,1.45675025,2920.4,2920.1,3.40391443]
["bitfinex","ETHUSD",1644745076854,1.0,2920.8,2920.1,3.4]
["bitfinex","ETHUSD",1644745076855,0.1711,2920.7,2920.1,3.4]
["bitfinex","ETHUSD",1644745077214,0.5567894,2920.6,2920.1,3.4]
["bitfinex","ETHUSD",1644745077812,1.13383619,2920.3,2920.1,3.4]
["bitfinex","ETHUSD",1644745079617,1.14465979,2920.3,2920.1,3.4]
["bitfinex","ETHUSD",1644745080414,1.13383619,2920.3,2920.1,3.4]
["bitfinex","ETHUSD",1644745080815,1.14465979,2920.3,2920.1,3.4]
["bitfinex","ETHUSD",1644745081646,1.13383619,2920.3,2920.1,3.4]
["bitfinex","ETHUSD",1644745081846,1.14049371,2920.3,2920.1,3.4]
["bitfinex","ETHUSD",1644745082852,3.5,2920.2,2920.1,2.68199532]
["bitfinex","ETHUSD",1644745083056,21.44049371,2920.3,2920.1,2.68199532]
["bitfinex","ETHUSD",1644745083252,0.1711,2920.2,2920.1,2.68199532]
["bitfinex","ETHUSD",1644745083753,3.5,2920.1,2919.7,0.00204484]
["bitfinex","ETHUSD",1644745084155,3.5,2920.1,2918.3,1.1752]
["bitfinex","ETHUSD",1644745084156,8.7,2920.0,2918.9,0.25]
["bitfinex","ETHUSD",1644745084359,9.1711,2920.0,2919.8,0.0108201]
["bitfinex","ETHUSD",1644745084556,1.4711,2920.0,2919.8,0.0108201]
["bitfinex","ETHUSD",1644745084798,21.4711,2920.0,2919.8,0.0108201]
["bitfinex","ETHUSD",1644745084998,3.5,2919.9,2919.8,0.0108201]
["bitfinex","ETHUSD",1644745085199,3.6711,2919.9,2918.9,0.25]
["bitfinex","ETHUSD",1644745085397,3.6711,2919.9,2919.7,0.01082017]
["bitfinex","ETHUSD",1644745085398,1.1711,2919.8,2919.7,0.01082017]
["bitfinex","ETHUSD",1644745085600,1.1711,2919.8,2918.9,2.4869644]
["bitfinex","ETHUSD",1644745085601,4.2,2919.7,2918.9,0.25]
["bitfinex","ETHUSD",1644745085798,3.9,2919.6,2918.7,2.2369644]
["bitfinex","ETHUSD",1644745086199,1.0,2919.5,2918.7,2.2369644]
["bitfinex","ETHUSD",1644745086401,3.85900934,2919.4,2918.6,2.2369644]
["bitfinex","ETHUSD",1644745086609,0.85476814,2918.8,2918.6,2.2369644]
["bitfinex","ETHUSD",1644745086799,0.85476814,2918.8,2918.2,0.25]
["bitfinex","ETHUSD",1644745087001,3.09920758,2918.7,2917.9,1.2124]
["bitfinex","ETHUSD",1644745087203,3.09920758,2918.7,2918.4,2.2369644]
["bitfinex","ETHUSD",1644745087405,3.13543905,2918.7,2918.4,2.2369644]
["bitfinex","ETHUSD",1644745087604,3.07189495,2918.7,2918.1,4.4]
["bitfinex","ETHUSD",1644745087802,3.07189495,2918.7,2918.6,2.2369644]
["bitfinex","ETHUSD",1644745088003,3.67389589,2919.2,2918.6,2.2369644]
["bitfinex","ETHUSD",1644745088652,3.67389589,2919.2,2918.5,2.2369644]
["bitfinex","ETHUSD",1644745089056,0.87793733,2918.7,2918.5,2.2369644]
["bitfinex","ETHUSD",1644745089259,3.94134897,2919.2,2918.5,2.2369644]
["bitfinex","ETHUSD",1644745089858,1.0,2919.1,2918.3,0.04331782]
["bitfinex","ETHUSD",1644745090061,3.5,2919.0,2918.1,4.4]
["bitfinex","ETHUSD",1644745090257,0.88931878,2918.2,2918.1,4.4]
["bitfinex","ETHUSD",1644745090657,3.9637,2918.7,2918.1,4.4]
["bitfinex","ETHUSD",1644745090658,3.6713,2918.7,2918.1,4.4]
["bitfinex","ETHUSD",1644745090957,3.6713,2918.7,2918.1,4.40312563]
["bitfinex","ETHUSD",1644745090958,0.1713,2918.7,2918.1,4.40312563]
["bitfinex","ETHUSD",1644745091158,4.76359994,2918.9,2918.4,2.1869644]
["bitfinex","ETHUSD",1644745091159,0.1713,2918.8,2918.4,2.1869644]
["bitfinex","ETHUSD",1644745091358,0.27639994,2918.9,2918.5,0.00312563]
["bitfinex","ETHUSD",1644745091955,0.1713,2919.0,2918.5,0.00312563]
["bitfinex","ETHUSD",1644745092192,0.1713,2919.0,2918.7,2.1869644]
["bitfinex","ETHUSD",1644745092397,0.00670234,2919.4,2918.7,2.1869644]
["bitfinex","ETHUSD",1644745092398,0.1713,2919.3,2918.7,2.1869644]
["bitfinex","ETHUSD",1644745092600,0.1713,2919.3,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745092797,0.17780337,2919.4,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745093398,0.98314294,2919.2,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745093599,20.00004631,2919.5,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745093797,0.1712,2919.4,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745094001,0.1820224,2919.4,2918.9,0.0108246]
["bitfinex","ETHUSD",1644745094198,0.0108224,2919.4,2918.9,0.0108246]
["bitfinex","ETHUSD",1644745094403,0.1711,2919.3,2918.9,0.0108246]
["bitfinex","ETHUSD",1644745094799,0.1711,2919.3,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745095001,0.1711,2919.5,2919.0,2.1869644]
["bitfinex","ETHUSD",1644745095200,0.17780372,2919.5,2919.1,0.00312563]
["bitfinex","ETHUSD",1644745095399,0.17780372,2919.5,2918.7,2.17758752]
["bitfinex","ETHUSD",1644745095400,0.00670372,2919.5,2918.7,2.17758752]
["bitfinex","ETHUSD",1644745095599,0.00670372,2919.5,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745096044,4.2308,2919.7,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745096244,0.00670383,2919.5,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745096447,0.00670383,2919.5,2919.3,2.17758752]
["bitfinex","ETHUSD",1644745096745,0.00670383,2919.5,2918.6,0.1711]
["bitfinex","ETHUSD",1644745096949,0.00670383,2919.5,2918.8,2.17758752]
["bitfinex","ETHUSD",1644745097145,0.00670383,2919.5,2918.9,0.00312563]
["bitfinex","ETHUSD",1644745097344,0.1711,2919.9,2918.9,0.00312563]
["bitfinex","ETHUSD",1644745097545,0.01082238,2919.5,2919.0,0.01082439]
["bitfinex","ETHUSD",1644745097749,0.01082238,2919.5,2919.0,2.18841191]
["bitfinex","ETHUSD",1644745097950,0.01082238,2919.5,2919.1,0.00312563]
["bitfinex","ETHUSD",1644745098553,1.11330254,2919.6,2919.1,0.00312563]
["bitfinex","ETHUSD",1644745098852,1.11330254,2919.6,2919.2,0.01082418]
["bitfinex","ETHUSD",1644745098853,1.46818616,2919.5,2919.2,0.01082418]
["bitfinex","ETHUSD",1644745099053,1.62846344,2919.4,2919.2,0.01082418]
["bitfinex","ETHUSD",1644745099255,1.45741684,2919.3,2919.2,0.01082418]
["bitfinex","ETHUSD",1644745099457,0.1711,2919.4,2919.2,0.01082418]
["bitfinex","ETHUSD",1644745099692,1.45739096,2919.3,2918.9,2.17758752]
["bitfinex","ETHUSD",1644745099897,1.45739096,2919.3,2919.1,0.01082425]
["bitfinex","ETHUSD",1644745100096,0.1711,2919.3,2919.1,0.01082425]
["bitfinex","ETHUSD",1644745100799,0.1711,2919.4,2918.7,0.00312563]
["bitfinex","ETHUSD",1644745100997,1.11330254,2919.6,2918.7,0.00312563]
["bitfinex","ETHUSD",1644745100998,1.45740089,2919.3,2918.8,2.17758752]
["bitfinex","ETHUSD",1644745101199,1.45740089,2919.4,2919.1,0.01082432]
["bitfinex","ETHUSD",1644745101399,0.18192249,2919.5,2919.1,0.01082432]
["bitfinex","ETHUSD",1644745101400,0.1711,2919.3,2919.1,0.01082432]
["bitfinex","ETHUSD",1644745101599,0.1711,2919.4,2919.1,0.01082432]
["bitfinex","ETHUSD",1644745101800,1.45741481,2919.3,2919.1,0.01082432]
["bitfinex","ETHUSD",1644745102103,1.45741481,2919.3,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745102298,1.45741481,2919.3,2919.1,0.01082432]
["bitfinex","ETHUSD",1644745102700,0.18192249,2919.5,2919.1,0.01082432]
["bitfinex","ETHUSD",1644745102900,1.45740919,2919.4,2919.1,0.01082432]
["bitfinex","ETHUSD",1644745103102,0.1711,2919.3,2919.1,0.01082432]
["bitfinex","ETHUSD",1644745103300,0.1711,2919.3,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745103545,0.1711,2919.4,2919.1,0.01082425]
["bitfinex","ETHUSD",1644745103846,1.45741023,2919.3,2919.1,0.01082425]
["bitfinex","ETHUSD",1644745104049,21.18192261,2919.5,2919.1,0.01082425]
["bitfinex","ETHUSD",1644745104050,1.45741023,2919.2,2919.1,0.01082425]
["bitfinex","ETHUSD",1644745104449,1.45741023,2919.2,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745104653,3.51462087,2919.1,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745104850,3.51462087,2919.1,2918.6,3.4]
["bitfinex","ETHUSD",1644745104851,3.49321385,2919.1,2919.0,0.01082439]
["bitfinex","ETHUSD",1644745105052,4.01191578,2919.4,2919.0,0.01082439]
["bitfinex","ETHUSD",1644745105252,1.45743779,2919.3,2919.0,0.01082439]
["bitfinex","ETHUSD",1644745105450,3.5781132,2919.2,2919.0,0.01082439]
["bitfinex","ETHUSD",1644745105652,1.45743779,2919.1,2918.7,0.00312563]
["bitfinex","ETHUSD",1644745105854,3.5,2919.0,2918.7,0.00312563]
["bitfinex","ETHUSD",1644745106052,1.62873779,2918.9,2918.7,0.00312563]
["bitfinex","ETHUSD",1644745106252,0.1711,2919.0,2918.7,0.00312563]
["bitfinex","ETHUSD",1644745106452,1.45754979,2918.9,2918.7,0.00312563]
["bitfinex","ETHUSD",1644745106653,0.1713,2919.2,2918.7,0.00312563]
["bitfinex","ETHUSD",1644745106853,2.36657778,2919.1,2918.7,0.00312563]
["bitfinex","ETHUSD",1644745107197,1.62866263,2919.0,2918.7,0.01395051]
["bitfinex","ETHUSD",1644745107393,1.45756263,2918.9,2918.7,0.01395051]
["bitfinex","ETHUSD",1644745107992,1.45756263,2918.9,2918.7,0.00312563]
["bitfinex","ETHUSD",1644745108395,1.45756263,2918.9,2918.7,0.01395051]
["bitfinex","ETHUSD",1644745108593,1.45756263,2919.3,2918.7,2.19153803]
["bitfinex","ETHUSD",1644745108794,1.45756263,2919.3,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745108994,1.45756263,2919.2,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745109193,1.45756263,2919.1,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745109394,1.45756263,2919.0,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745109593,1.43565588,2919.5,2918.9,0.0108246]
["bitfinex","ETHUSD",1644745109803,1.45756328,2919.4,2918.9,0.0108246]
["bitfinex","ETHUSD",1644745110198,2.45756328,2919.4,2918.9,0.0108246]
["bitfinex","ETHUSD",1644745110398,1.45756328,2919.3,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745110598,1.45756328,2919.2,2918.8,0.00312563]
["bitfinex","ETHUSD",1644745110798,1.45756328,2919.1,2919.0,0.01082439]
["bitfinex","ETHUSD",1644745111044,1.45756328,2919.3,2919.0,0.01082439]
["bitfinex","ETHUSD",1644745111243,1.45756328,2919.2,2919.0,0.01082439]
["bitfinex","ETHUSD",1644745111445,0.65928893,2919.5,2919.0,0.01082439]
["bitfinex","ETHUSD",1644745111446,1.54631858,2919.1,2919.0,0.01082439]
["bitfinex","ETHUSD",1644745111648,1.54631858,2919.1,2919.0,0.00312563]
["bitfinex","ETHUSD",1644745111842,0.0887553,2919.1,2919.0,0.1711]
["bitfinex","ETHUSD",1644745112045,0.0887553,2919.1,2919.0,0.17523071]
["bitfinex","ETHUSD",1644745112244,1.54613489,2919.1,2919.0,0.17523071]
["bitfinex","ETHUSD",1644745112646,1.54613489,2919.1,2919.0,0.00413071]
["bitfinex","ETHUSD",1644745112853,1.54613489,2919.1,2918.9,2.18071315]
["bitfinex","ETHUSD",1644745113047,0.0887553,2919.1,2918.9,2.18071315]
["bitfinex","ETHUSD",1644745113247,0.0887553,2919.1,2918.9,2.19154399]
["bitfinex","ETHUSD",1644745114148,0.0887553,2919.1,2918.9,2.18071315]
["bitfinex","ETHUSD",1644745114449,1.54614404,2919.0,2918.9,2.19154406]
["bitfinex","ETHUSD",1644745114701,1.54614404,2919.0,2918.9,2.18841843]
["bitfinex","ETHUSD",1644745115206,0.0887553,2919.0,2918.9,2.18841843]
["bitfinex","ETHUSD",1644745115402,0.0887553,2919.0,2918.9,2.17758752]
["bitfinex","ETHUSD",1644745115603,0.0887553,2919.0,2918.9,0.62309807]
["bitfinex","ETHUSD",1644745116500,0.1711,2919.9,2918.9,0.62309807]
["bitfinex","ETHUSD",1644745116501,0.0887553,2919.7,2918.9,0.62309807]
["bitfinex","ETHUSD",1644745116701,0.81956655,2919.9,2919.0,0.00312563]
["bitfinex","ETHUSD",1644745116702,0.0887553,2919.5,2919.0,0.00312563]
["bitfinex","ETHUSD",1644745116900,0.0887553,2919.3,2919.0,0.00312563]
["bitfinex","ETHUSD",1644745117100,0.0887553,2919.1,2919.0,0.00312563]
["bitfinex","ETHUSD",1644745117299,0.0887553,2919.1,2918.9,0.62309807]
["bitfinex","ETHUSD",1644745118201,0.0887553,2919.1,2918.9,0.6333443]
["bitfinex","ETHUSD",1644745118843,0.0102438,2919.5,2918.9,0.6333443]
["bitfinex","ETHUSD",1644745118844,1.5461631,2919.0,2918.9,0.6333443]
["bitfinex","ETHUSD",1644745119043,1.5461631,2919.0,2918.9,0.62309807]
["bitfinex","ETHUSD",1644745119244,1.5461631,2919.0,2918.9,0.6333443]
["bitfinex","ETHUSD",1644745120249,1.5461631,2919.0,2918.9,0.62309807]
["bitfinex","ETHUSD",1644745120648,0.0887553,2919.0,2918.9,0.62309807]
["bitfinex","ETHUSD",1644745121050,1.54609962,2919.0,2918.9,0.62309807]
["bitfinex","ETHUSD",1644745122049,0.01027814,2919.5,2919.0,4.2]
["bitfinex","ETHUSD",1644745122300,0.01027814,2919.5,2919.4,0.62309807]
["bitfinex","ETHUSD",1644745122499,0.01027814,2919.5,2919.4,1.88029807]
["bitfinex","ETHUSD",1644745122698,1.45717711,2919.5,2919.4,2.18029807]
["bitfinex","ETHUSD",1644745122898,0.01027912,2919.6,2919.4,2.35139807]
["bitfinex","ETHUSD",1644745123103,0.01027912,2919.6,2919.5,0.1742155]
["bitfinex","ETHUSD",1644745123297,0.01027912,2919.6,2919.5,0.1711]
["bitfinex","ETHUSD",1644745123500,1.46739511,2919.6,2919.5,1.02724]
["bitfinex","ETHUSD",1644745123699,1.46739511,2919.6,2919.5,1.32724]
["bitfinex","ETHUSD",1644745123900,1.45711599,2919.6,2919.5,2.32724]
["bitfinex","ETHUSD",1644745124103,0.01027668,2919.7,2919.5,2.32724]
["bitfinex","ETHUSD",1644745124299,1.45711599,2919.6,2919.5,2.3303555]
["bitfinex","ETHUSD",1644745124499,1.45711599,2919.6,2919.5,6.39258307]
["bitfinex","ETHUSD",1644745125201,1.45711599,2919.6,2919.5,5.53644307]
["bitfinex","ETHUSD",1644745126145,0.64846655,2920.4,2919.5,5.53644307]
["bitfinex","ETHUSD",1644745126344,0.64846655,2920.4,2920.3,0.62309807]
["bitfinex","ETHUSD",1644745126545,0.64846655,2920.4,2920.3,1.63079807]
["bitfinex","ETHUSD",1644745127550,2.10544456,2920.6,2920.3,1.93079807]
["bitfinex","ETHUSD",1644745127745,1.46725381,2920.5,2920.3,1.6077]
["bitfinex","ETHUSD",1644745127945,0.0102758,2920.5,2920.4,0.62309807]
["bitfinex","ETHUSD",1644745128350,1.46707268,2920.5,2920.4,0.62309807]
["bitfinex","ETHUSD",1644745128550,1.45679688,2920.5,2920.4,0.62309807]
["bitfinex","ETHUSD",1644745129149,0.01027567,2920.6,2920.4,0.62309807]
["bitfinex","ETHUSD",1644745129348,1.45679688,2920.5,2920.4,0.62309807]
["bitfinex","ETHUSD",1644745129549,1.45679688,2920.5,2920.4,0.92309807]
["bitfinex","ETHUSD",1644745129804,1.45679688,2920.5,2920.4,0.62309807]
["bitfinex","ETHUSD",1644745130003,1.45679688,2920.5,2920.4,0.92309807]
["bitfinex","ETHUSD",1644745130209,1.45679688,2920.5,2920.4,1.52289807]
["bitfinex","ETHUSD",1644745130404,1.45679688,2920.5,2920.4,1.69399807]
["bitfinex","ETHUSD",1644745130605,1.45679688,2920.5,2920.4,6.86608936]
["bitfinex","ETHUSD",1644745130804,1.45679688,2920.5,2920.4,7.86608936]
["bitfinex","ETHUSD",1644745131011,1.45679688,2920.5,2920.4,3.92323626]
["bitfinex","ETHUSD",1644745131206,0.00671025,2920.6,2920.4,3.92323626]
["bitfinex","ETHUSD",1644745131412,0.00671025,2920.6,2920.5,2.8826]
["bitfinex","ETHUSD",1644745131607,0.00671025,2920.6,2920.5,3.4826]
["bitfinex","ETHUSD",1644745132209,7.48,2921.0,2920.5,10.05454391]
["bitfinex","ETHUSD",1644745132507,0.00646039,2920.7,2920.6,2.01149]
["bitfinex","ETHUSD",1644745132707,0.00646039,2920.7,2920.6,2.63458807]
["bitfinex","ETHUSD",1644745132910,0.00646039,2920.7,2920.6,3.63458807]
["bitfinex","ETHUSD",1644745133572,0.1711,2921.6,2920.6,3.63458807]
["bitfinex","ETHUSD",1644745133756,0.01058219,2920.8,2920.7,1.0]
["bitfinex","ETHUSD",1644745133959,0.01058219,2920.8,2920.7,1.3]
["bitfinex","ETHUSD",1644745134262,0.01058219,2920.8,2920.7,5.11083041]
["bitfinex","ETHUSD",1644745134462,0.1711,2921.8,2920.8,3.1]
["bitfinex","ETHUSD",1644745134663,1.45637964,2921.7,2920.9,4.17786205]
["bitfinex","ETHUSD",1644745134861,1.45637964,2921.9,2920.9,4.47786205]
["bitfinex","ETHUSD",1644745135063,0.17488359,2922.1,2920.9,3.62213205]
["bitfinex","ETHUSD",1644745135064,1.45637964,2921.8,2920.9,3.62213205]
["bitfinex","ETHUSD",1644745135262,0.00378359,2922.1,2921.7,0.62309807]
["bitfinex","ETHUSD",1644745135463,1.63118983,2922.1,2922.0,0.62309807]
["bitfinex","ETHUSD",1644745135660,1.63118983,2922.1,2921.4,0.04320171]
["bitfinex","ETHUSD",1644745135661,2.45,2922.0,2921.4,0.04320171]
["bitfinex","ETHUSD",1644745135864,1.45630624,2921.9,2921.4,0.04320171]
["bitfinex","ETHUSD",1644745136068,1.45630624,2921.8,2921.4,1.75436171]
["bitfinex","ETHUSD",1644745136264,1.45630624,2922.0,2921.4,2.36306171]
["bitfinex","ETHUSD",1644745136464,1.45614469,2921.9,2921.5,0.3]
["bitfinex","ETHUSD",1644745136663,0.00378359,2922.1,2921.5,0.3]
["bitfinex","ETHUSD",1644745136863,0.00378359,2922.1,2921.5,1.3]
["bitfinex","ETHUSD",1644745137064,1.45992096,2922.1,2921.5,0.3]
["bitfinex","ETHUSD",1644745137297,0.00670568,2921.9,2921.5,1.3]
["bitfinex","ETHUSD",1644745137900,1.45623498,2921.8,2921.5,1.3]
["bitfinex","ETHUSD",1644745138502,0.01083064,2921.8,2921.5,1.3]
["bitfinex","ETHUSD",1644745139499,0.00378359,2922.1,2921.5,1.3]
["bitfinex","ETHUSD",1644745139701,0.01083064,2921.8,2921.5,1.3]
["bitfinex","ETHUSD",1644745139899,0.01083064,2921.8,2921.5,4.45010849]
["bitfinex","ETHUSD",1644745140103,0.01083064,2921.8,2921.5,1.3]
["bitfinex","ETHUSD",1644745140504,0.01083064,2921.8,2921.5,0.3]
["bitfinex","ETHUSD",1644745140705,0.00378359,2922.1,2921.5,0.3]
["bitfinex","ETHUSD",1644745140946,0.01083064,2921.8,2921.2,3.53660714]
["bitfinex","ETHUSD",1644745141151,0.01083064,2921.8,2921.2,0.3]
["bitfinex","ETHUSD",1644745141453,0.01083064,2921.8,2921.1,2.4576]
["bitfinex","ETHUSD",1644745141649,0.01083064,2921.8,2921.2,0.91709169]
["bitfinex","ETHUSD",1644745141849,0.00378359,2922.1,2921.2,0.91709169]
["bitfinex","ETHUSD",1644745142051,0.00670273,2921.6,2921.2,0.91709169]
["bitfinex","ETHUSD",1644745142450,0.00670273,2921.6,2921.2,1.77277169]
["bitfinex","ETHUSD",1644745143050,0.00378359,2922.1,2921.2,1.77277169]
["bitfinex","ETHUSD",1644745143253,0.01083598,2921.5,2921.2,1.77277169]
["bitfinex","ETHUSD",1644745143451,0.01083598,2921.5,2921.2,0.91709169]
["bitfinex","ETHUSD",1644745143651,0.01083598,2921.5,2921.2,4.61709169]
["bitfinex","ETHUSD",1644745143955,0.01083598,2921.5,2921.3,1.3]
["bitfinex","ETHUSD",1644745144152,0.00378359,2922.1,2921.4,0.1711]
["bitfinex","ETHUSD",1644745144352,1.45998372,2922.1,2921.4,3.31018872]
["bitfinex","ETHUSD",1644745144552,1.45998372,2922.1,2921.4,0.1711]
["bitfinex","ETHUSD",1644745144553,0.01083598,2921.5,2921.4,0.1711]
["bitfinex","ETHUSD",1644745145405,0.00378359,2922.1,2921.4,0.1711]
["bitfinex","ETHUSD",1644745145603,0.01083591,2921.6,2921.4,0.1711]
["bitfinex","ETHUSD",1644745146608,3.2491924,2922.1,2921.4,0.1711]
["bitfinex","ETHUSD",1644745146804,1.45623254,2922.0,2921.4,0.1711]
["bitfinex","ETHUSD",1644745147006,0.01083584,2921.6,2921.4,0.1711]
["bitfinex","ETHUSD",1644745147605,0.01083584,2921.6,2921.3,0.1711]
["bitfinex","ETHUSD",1644745147806,3.20239164,2922.1,2921.3,1.1711]
["bitfinex","ETHUSD",1644745148005,0.00378359,2922.1,2921.3,1.1711]
["bitfinex","ETHUSD",1644745148205,0.01083584,2921.6,2921.3,1.1711]
["bitfinex","ETHUSD",1644745149056,3.19365013,2922.1,2921.3,1.1711]
["bitfinex","ETHUSD",1644745149260,0.01083591,2921.6,2921.3,1.1711]
["bitfinex","ETHUSD",1644745150254,3.21542719,2922.1,2921.3,1.1711]
["bitfinex","ETHUSD",1644745150459,0.01083591,2921.6,2921.3,1.1711]
["bitfinex","ETHUSD",1644745150856,0.01083591,2921.6,2921.3,1.0]
["bitfinex","ETHUSD",1644745151461,3.12027294,2922.1,2921.2,3.4]
["bitfinex","ETHUSD",1644745151662,0.01083591,2921.6,2921.2,3.4]
["bitfinex","ETHUSD",1644745152699,3.6711,2922.1,2921.2,3.4]
["bitfinex","ETHUSD",1644745152898,0.01083598,2921.5,2921.2,3.4]
["bitfinex","ETHUSD",1644745153900,0.1711,2921.9,2921.2,4.29912453]
["bitfinex","ETHUSD",1644745154099,3.5,2922.1,2921.2,4.29912453]
["bitfinex","ETHUSD",1644745154100,0.01083605,2921.5,2921.2,4.29912453]
["bitfinex","ETHUSD",1644745154303,0.01083605,2921.5,2921.2,3.4]
["bitfinex","ETHUSD",1644745155104,4.21664115,2922.1,2921.2,3.4]
["bitfinex","ETHUSD",1644745155305,0.01083605,2921.5,2921.2,3.4]
["bitfinex","ETHUSD",1644745155706,0.01083605,2921.5,2921.2,1.84650651]
["bitfinex","ETHUSD",1644745156147,4.32991548,2922.1,2921.2,1.84650651]
["bitfinex","ETHUSD",1644745156347,1.45641844,2922.0,2921.2,1.84650651]
["bitfinex","ETHUSD",1644745156547,0.01083605,2921.5,2921.2,1.84650651]
["bitfinex","ETHUSD",1644745157552,0.1711,2921.9,2921.2,1.84650651]
["bitfinex","ETHUSD",1644745157754,0.01083605,2921.5,2921.2,1.84650651]
["bitfinex","ETHUSD",1644745158655,0.17488359,2922.0,2921.2,1.84650651]
["bitfinex","ETHUSD",1644745158855,0.01083605,2921.5,2921.2,1.84650651]
["bitfinex","ETHUSD",1644745159909,0.1711,2922.0,2921.2,2.01760651]
["bitfinex","ETHUSD",1644745160208,0.01083605,2921.5,2921.2,2.61760651]
["bitfinex","ETHUSD",1644745160607,0.01083605,2921.5,2921.3,1.0]
["bitfinex","ETHUSD",1644745160806,0.01083605,2921.5,2921.3,0.85566]
["bitfinex","ETHUSD",1644745161006,4.04709291,2922.1,2921.2,2.31760651]
["bitfinex","ETHUSD",1644745161209,0.01083598,2921.5,2921.2,2.31760651]
["bitfinex","ETHUSD",1644745161608,0.01083598,2921.5,2921.2,2.01760651]
["bitfinex","ETHUSD",1644745161808,0.01083598,2921.5,2921.2,1.84650651]
["bitfinex","ETHUSD",1644745162208,0.00378359,2922.1,2921.2,1.84650651]
["bitfinex","ETHUSD",1644745162414,0.01083605,2921.5,2921.2,1.84650651]
["bitfinex","ETHUSD",1644745162808,0.01083605,2921.5,2921.2,2.14650651]
["bitfinex","ETHUSD",1644745163007,0.01083605,2921.5,2921.3,0.1711]
["bitfinex","ETHUSD",1644745163452,0.00378359,2922.2,2921.3,0.1711]
["bitfinex","ETHUSD",1644745163656,0.01083598,2921.5,2921.3,0.1711]
["bitfinex","ETHUSD",1644745164652,3.13688261,2922.2,2921.3,0.1711]
["bitfinex","ETHUSD",1644745164856,0.01083598,2921.5,2921.3,0.1711]
["bitfinex","ETHUSD",1644745165855,0.00378359,2922.2,2921.3,0.1711]
["bitfinex","ETHUSD",1644745166055,1.45993106,2922.2,2921.6,0.91999017]
["bitfinex","ETHUSD",1644745166758,3.12377675,2922.1,2921.2,1.84650651]
["bitfinex","ETHUSD",1644745167059,3.12377675,2922.1,2921.2,2.14650651]
["bitfinex","ETHUSD",1644745167060,1.45993106,2922.0,2921.2,2.14650651]
["bitfinex","ETHUSD",1644745167298,0.01083563,2921.8,2921.3,0.1711]
["bitfinex","ETHUSD",1644745167500,1.45614747,2921.7,2921.3,0.1711]
["bitfinex","ETHUSD",1644745168502,0.17488359,2922.0,2921.0,0.2397]
["bitfinex","ETHUSD",1644745168503,1.46698331,2921.6,2921.0,0.2397]
["bitfinex","ETHUSD",1644745168700,1.45614747,2921.5,2921.0,0.2397]
["bitfinex","ETHUSD",1644745168906,1.45614747,2921.5,2921.0,0.92431]
["bitfinex","ETHUSD",1644745169808,3.5,2922.0,2921.0,0.0686]
["bitfinex","ETHUSD",1644745169809,1.46698366,2921.4,2921.0,0.0686]
["bitfinex","ETHUSD",1644745170003,1.45614747,2921.3,2921.0,0.0686]
["bitfinex","ETHUSD",1644745171057,1.45614747,2921.2,2921.0,0.0686]
["bitfinex","ETHUSD",1644745172058,1.45614747,2921.1,2921.0,0.0686]
["bitfinex","ETHUSD",1644745173260,0.01083149,2921.2,2921.0,0.0686]
["bitfinex","ETHUSD",1644745173460,1.45614747,2921.1,2921.0,0.0686]
["bitfinex","ETHUSD",1644745173660,1.4562987,2921.1,2921.0,0.0686]
["bitfinex","ETHUSD",1644745173861,0.01083149,2921.2,2921.0,0.3686]
["bitfinex","ETHUSD",1644745174060,0.01083149,2921.2,2921.0,0.0686]
["bitfinex","ETHUSD",1644745174258,3.5,2921.7,2921.0,0.0686]
["bitfinex","ETHUSD",1644745174460,1.45628011,2921.6,2921.0,0.0686]
["bitfinex","ETHUSD",1644745174713,0.01083142,2921.2,2921.0,0.0686]
["bitfinex","ETHUSD",1644745174902,1.45628011,2921.1,2921.0,0.0686]
["bitfinex","ETHUSD",1644745175704,0.01083149,2921.2,2921.0,0.0686]
["bitfinex","ETHUSD",1644745175904,1.45628011,2921.1,2921.0,0.0686]
["bitfinex","ETHUSD",1644745178131,1.4564301,2921.2,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745178323,3.13847626,2921.1,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745178565,4.59490636,2921.1,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745179569,5.24337291,2921.1,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745179770,1.4564301,2921.1,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745180067,1.6275301,2921.1,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745181773,5.0812307,2921.1,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745182817,4.9101307,2921.1,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745183223,5.56061814,2921.1,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745183421,4.9101307,2921.1,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745184019,5.5605945,2921.1,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745184419,4.9101307,2921.1,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745184620,5.56059268,2921.1,2921.0,1.86280001]
["bitfinex","ETHUSD",1644745184821,5.56059268,2921.1,2921.0,1.81280001]
["bitfinex","ETHUSD",1644745185020,4.9101307,2921.1,2921.0,1.81280001]
["bitfinex","ETHUSD",1644745185223,5.0812307,2921.1,2921.0,1.81280001]
["bitfinex","ETHUSD",1644745187468,5.73115171,2921.1,2921.0,1.81280001]
["bitfinex","ETHUSD",1644745187668,5.73115488,2921.1,2921.0,1.81280001]
["bitfinex","ETHUSD",1644745187868,5.0812307,2921.1,2921.0,1.81280001]
["bitfinex","ETHUSD",1644745190621,5.0812307,2921.1,2920.3,0.25]
["bitfinex","ETHUSD",1644745190823,0.64978124,2920.9,2920.1,0.89905903]
["bitfinex","ETHUSD",1644745191125,3.39407894,2920.8,2920.1,0.89905903]
["bitfinex","ETHUSD",1644745191321,1.4564301,2920.7,2919.9,1.24507489]
["bitfinex","ETHUSD",1644745191523,3.11260954,2920.6,2920.0,0.1711]
["bitfinex","ETHUSD",1644745191724,1.4564301,2920.5,2920.0,0.1711]
["bitfinex","ETHUSD",1644745192124,1.4564301,2920.4,2920.0,0.1711]
["bitfinex","ETHUSD",1644745192323,1.4564301,2920.3,2920.0,0.1711]
["bitfinex","ETHUSD",1644745192622,1.4564301,2920.3,2919.3,1.0]
["bitfinex","ETHUSD",1644745192623,1.4564301,2920.2,2919.9,1.09427126]
["bitfinex","ETHUSD",1644745192823,1.4564301,2920.1,2919.9,1.09427126]
["bitfinex","ETHUSD",1644745193023,3.33106157,2920.8,2919.9,1.09427126]
["bitfinex","ETHUSD",1644745193224,1.45682762,2920.7,2919.9,1.09427126]
["bitfinex","ETHUSD",1644745193459,3.15989106,2920.6,2919.9,1.38343686]
["bitfinex","ETHUSD",1644745193663,3.15989106,2920.6,2919.9,1.39427137]
["bitfinex","ETHUSD",1644745193860,3.15989106,2920.6,2919.9,1.69427137]
["bitfinex","ETHUSD",1644745193861,1.45682762,2920.5,2919.9,1.69427137]
["bitfinex","ETHUSD",1644745194061,3.13626055,2920.4,2919.9,1.39427137]
["bitfinex","ETHUSD",1644745194262,1.45682762,2920.3,2919.9,1.09427137]
["bitfinex","ETHUSD",1644745194665,1.45682762,2920.2,2919.9,1.08343686]
["bitfinex","ETHUSD",1644745194868,3.80963513,2920.8,2919.9,1.09427092]
["bitfinex","ETHUSD",1644745195069,1.45683766,2920.7,2919.9,1.09427092]
["bitfinex","ETHUSD",1644745195268,3.34119834,2920.6,2919.9,1.09427092]
["bitfinex","ETHUSD",1644745195468,1.45683766,2920.5,2919.9,1.09427092]
["bitfinex","ETHUSD",1644745195768,3.09999237,2920.4,2919.9,1.09427092]
["bitfinex","ETHUSD",1644745195969,1.45683766,2920.3,2919.9,1.08343686]
["bitfinex","ETHUSD",1644745196272,4.64868124,2920.9,2919.9,0.01083428]
["bitfinex","ETHUSD",1644745196273,1.45683766,2920.2,2919.9,0.01083428]
["bitfinex","ETHUSD",1644745196469,3.65477888,2920.8,2920.3,1.18358739]
["bitfinex","ETHUSD",1644745196667,1.45679335,2920.7,2920.3,1.18358739]
["bitfinex","ETHUSD",1644745196869,3.19629247,2920.6,2919.9,0.01083428]
["bitfinex","ETHUSD",1644745197071,1.45679335,2920.5,2919.7,0.1711]
["bitfinex","ETHUSD",1644745197316,1.45679335,2920.5,2919.9,0.05417489]
["bitfinex","ETHUSD",1644745197618,1.45679335,2920.4,2919.9,0.05417489]
["bitfinex","ETHUSD",1644745197815,1.45679335,2920.3,2919.9,0.05417489]
["bitfinex","ETHUSD",1644745198015,1.45679335,2920.2,2919.9,0.05417489]
["bitfinex","ETHUSD",1644745198315,3.6855,2920.7,2920.2,1.05102071]
["bitfinex","ETHUSD",1644745198514,3.82471657,2920.8,2920.0,1.11590859]
["bitfinex","ETHUSD",1644745198515,0.50292777,2920.1,2920.0,1.11590859]
["bitfinex","ETHUSD",1644745199120,1.95980096,2920.1,2920.0,1.11590859]
["bitfinex","ETHUSD",1644745199721,0.50292777,2920.1,2920.0,1.11590859]
["bitfinex","ETHUSD",1644745199921,0.50292777,2920.1,2920.0,2.91590859]
["bitfinex","ETHUSD",1644745200621,1.95980701,2920.1,2920.0,2.91590859]
["bitfinex","ETHUSD",1644745201071,0.50292777,2920.1,2920.0,2.91590859]
["bitfinex","ETHUSD",1644745201271,0.50292777,2920.1,2920.0,3.08700859]
["bitfinex","ETHUSD",1644745202072,0.50292777,2920.1,2920.0,2.91590859]
["bitfinex","ETHUSD",1644745205518,0.50292777,2920.1,2920.0,3.21590859]
["bitfinex","ETHUSD",1644745208324,0.50292777,2920.1,2920.0,3.71190859]
["bitfinex","ETHUSD",1644745211270,0.50292777,2920.1,2920.0,4.01190859]
["bitfinex","ETHUSD",1644745211569,0.50292777,2920.1,2920.0,5.01190859]
["bitfinex","ETHUSD",1644745212068,0.50292777,2920.1,2920.0,5.18300859]
["bitfinex","ETHUSD",1644745214021,0.50292777,2920.1,2920.0,5.01190859]
["bitfinex","ETHUSD",1644745214425,0.50292777,2920.1,2920.0,5.18300859]
["bitfinex","ETHUSD",1644745215223,0.50292777,2920.1,2920.0,8.31487744]
["bitfinex","ETHUSD",1644745215623,0.50292777,2920.1,2920.0,8.48597744]
["bitfinex","ETHUSD",1644745216468,0.50292777,2920.1,2920.0,8.31487744]
["bitfinex","ETHUSD",1644745218266,0.50292777,2920.1,2920.0,5.01190859]
["bitfinex","ETHUSD",1644745220324,0.50292777,2920.1,2920.0,8.1629822]
["bitfinex","ETHUSD",1644745222627,0.5017563,2920.1,2920.0,9.0189122]
["bitfinex","ETHUSD",1644745225172,0.01083013,2920.9,2920.2,0.85592]
["bitfinex","ETHUSD",1644745225374,1.4565647,2920.8,2920.3,3.85590813]
["bitfinex","ETHUSD",1644745225574,1.4565647,2920.8,2920.3,0.796]
["bitfinex","ETHUSD",1644745226174,1.4565647,2920.7,2920.3,0.796]
["bitfinex","ETHUSD",1644745226374,0.01083127,2920.9,2920.6,0.99481324]
["bitfinex","ETHUSD",1644745226577,0.55888774,2920.5,2920.4,1.02096847]
["bitfinex","ETHUSD",1644745226779,0.42387657,2920.5,2920.4,5.20768816]
["bitfinex","ETHUSD",1644745226977,0.3618144,2920.5,2920.4,6.06345816]
["bitfinex","ETHUSD",1644745227229,0.87191852,2921.6,2920.4,6.06345816]
["bitfinex","ETHUSD",1644745227230,0.64978124,2921.5,2920.5,24.2]
["bitfinex","ETHUSD",1644745227425,0.01083104,2920.9,2920.6,2.35165]
["bitfinex","ETHUSD",1644745227720,1.45637711,2920.8,2920.7,0.1711]
["bitfinex","ETHUSD",1644745227920,1.45637711,2920.8,2920.7,1.6671]
["bitfinex","ETHUSD",1644745228123,1.45637711,2920.8,2920.7,5.1671]
["bitfinex","ETHUSD",1644745228321,1.45637711,2920.8,2920.7,1.6671]
["bitfinex","ETHUSD",1644745228721,0.01083173,2920.9,2920.7,0.6671]
["bitfinex","ETHUSD",1644745228922,1.45637711,2920.8,2920.7,1.6671]
["bitfinex","ETHUSD",1644745229122,1.45637711,2920.8,2920.7,0.6671]
["bitfinex","ETHUSD",1644745229721,1.45637711,2920.8,2920.7,0.496]
["bitfinex","ETHUSD",1644745229928,1.45637711,2920.8,2920.7,1.45920759]
["bitfinex","ETHUSD",1644745230126,1.45637711,2920.8,2920.7,4.65901699]
["bitfinex","ETHUSD",1644745230326,1.45637711,2920.8,2920.7,5.65901699]
["bitfinex","ETHUSD",1644745231071,0.01083173,2920.9,2920.7,5.65901699]
["bitfinex","ETHUSD",1644745231270,1.45637711,2920.8,2920.7,2.63030759]
["bitfinex","ETHUSD",1644745231472,1.45637711,2920.8,2920.7,5.85249024]
["bitfinex","ETHUSD",1644745231671,0.01083173,2920.9,2920.7,5.85249024]
["bitfinex","ETHUSD",1644745231872,0.01083173,2920.9,2920.8,3.2029407]
["bitfinex","ETHUSD",1644745232072,0.00378359,2921.5,2921.2,1.0121376]
["bitfinex","ETHUSD",1644745232274,2.10988813,2921.7,2921.2,1.0121376]
["bitfinex","ETHUSD",1644745232674,1.4563233,2921.6,2921.3,3.1821651]
["bitfinex","ETHUSD",1644745232874,1.4563233,2921.5,2921.3,3.19321729]
["bitfinex","ETHUSD",1644745233074,1.4563233,2921.4,2921.3,0.3]
["bitfinex","ETHUSD",1644745233275,1.4563233,2921.7,2921.3,3.14723974]
["bitfinex","ETHUSD",1644745233474,0.00670273,2921.5,2921.3,3.14723974]
["bitfinex","ETHUSD",1644745233674,0.00670273,2921.5,2921.3,3.44723974]
["bitfinex","ETHUSD",1644745234273,0.00378359,2921.8,2921.3,3.44723974]
["bitfinex","ETHUSD",1644745234475,1.45990772,2921.8,2921.3,3.44723974]
["bitfinex","ETHUSD",1644745234725,0.00670273,2921.5,2921.4,0.496]
["bitfinex","ETHUSD",1644745234921,0.00670273,2921.5,2921.4,3.83079782]
["bitfinex","ETHUSD",1644745235521,0.00378359,2921.8,2921.4,3.83079782]
["bitfinex","ETHUSD",1644745235721,1.45981098,2921.8,2921.7,0.91025017]
["bitfinex","ETHUSD",1644745235922,7.48,2921.9,2921.7,1.70625017]
["bitfinex","ETHUSD",1644745236322,1.45604229,2921.8,2921.7,1.70625017]
["bitfinex","ETHUSD",1644745237123,7.49083548,2921.9,2921.7,1.70625017]
["bitfinex","ETHUSD",1644745237923,7.48,2921.9,2921.7,1.70625017]
["bitfinex","ETHUSD",1644745238322,7.49083541,2921.9,2921.7,1.70625017]
["bitfinex","ETHUSD",1644745239173,7.48,2921.9,2921.7,1.70625017]
["bitfinex","ETHUSD",1644745239385,7.49083541,2921.9,2921.7,1.70625017]
["bitfinex","ETHUSD",1644745239579,7.49083541,2921.9,2921.8,3.16354357]
["bitfinex","ETHUSD",1644745239778,7.49083541,2921.9,2921.8,3.65954357]
["bitfinex","ETHUSD",1644745239779,8.94685864,2921.9,2921.8,3.65954357]
["bitfinex","ETHUSD",1644745240079,7.49083541,2921.9,2921.8,3.65954357]
["bitfinex","ETHUSD",1644745240582,7.48,2921.9,2921.8,3.65954357]
["bitfinex","ETHUSD",1644745243132,0.00378359,2922.6,2921.8,3.65954357]
["bitfinex","ETHUSD",1644745243133,0.01083534,2922.0,2921.8,3.65954357]
["bitfinex","ETHUSD",1644745243332,0.01083534,2922.0,2921.8,0.496]
["bitfinex","ETHUSD",1644745243935,0.00378359,2922.4,2921.8,0.496]
["bitfinex","ETHUSD",1644745244135,1.45977344,2922.4,2921.8,0.496]
["bitfinex","ETHUSD",1644745244334,0.01083527,2922.0,2921.8,0.496]
["bitfinex","ETHUSD",1644745244739,0.01083527,2922.0,2921.8,2.296]
["bitfinex","ETHUSD",1644745245134,0.00378359,2922.4,2921.8,2.296]
["bitfinex","ETHUSD",1644745245334,0.01080242,2922.0,2921.8,2.296]
["bitfinex","ETHUSD",1644745245539,0.01080242,2922.0,2921.9,0.85545]
["bitfinex","ETHUSD",1644745245835,0.01080242,2922.0,2921.9,5.29029717]
["bitfinex","ETHUSD",1644745246070,0.01080242,2922.0,2921.9,1.019084]
["bitfinex","ETHUSD",1644745246270,0.01080242,2922.0,2921.9,1.319084]
["bitfinex","ETHUSD",1644745246471,0.00378359,2922.4,2921.9,1.319084]
["bitfinex","ETHUSD",1644745246670,0.01080235,2922.1,2921.9,1.319084]
["bitfinex","ETHUSD",1644745247371,0.01080235,2922.1,2921.9,2.90191314]
["bitfinex","ETHUSD",1644745247575,0.00378359,2922.4,2921.9,2.90191314]
["bitfinex","ETHUSD",1644745247772,0.01080228,2922.1,2922.0,0.89562408]
["bitfinex","ETHUSD",1644745248774,0.00378359,2922.4,2922.0,0.89562408]
["bitfinex","ETHUSD",1644745248978,0.01083506,2922.2,2922.0,0.89562408]
["bitfinex","ETHUSD",1644745249176,0.01083506,2922.2,2922.0,1.19562408]
["bitfinex","ETHUSD",1644745250027,0.00378359,2922.4,2922.0,0.89562408]
["bitfinex","ETHUSD",1644745250229,0.01083499,2922.2,2922.0,0.89562408]
["bitfinex","ETHUSD",1644745250532,1.45593189,2922.1,2922.0,0.89562408]
["bitfinex","ETHUSD",1644745251328,1.45593189,2922.1,2921.8,2.596]
["bitfinex","ETHUSD",1644745251526,1.45593189,2922.0,2921.8,2.596]
["bitfinex","ETHUSD",1644745251726,0.01083506,2922.2,2921.8,2.596]
["bitfinex","ETHUSD",1644745251928,1.45601255,2922.1,2921.8,2.596]
["bitfinex","ETHUSD",1644745252126,1.45979614,2922.1,2921.8,2.596]
["bitfinex","ETHUSD",1644745252729,1.45601255,2922.0,2921.8,2.596]
["bitfinex","ETHUSD",1644745253129,1.45601255,2922.0,2921.8,2.1]
["bitfinex","ETHUSD",1644745253776,1.45601255,2921.9,2921.8,2.1]
["bitfinex","ETHUSD",1644745254978,0.01083534,2922.0,2921.8,2.1]
["bitfinex","ETHUSD",1644745255178,1.45601255,2921.9,2921.8,2.1]
["bitfinex","ETHUSD",1644745257525,0.00378359,2922.3,2921.8,2.1]
["bitfinex","ETHUSD",1644745257526,0.01083534,2922.0,2921.8,2.1]
["bitfinex","ETHUSD",1644745258325,0.00378359,2922.3,2921.8,2.1]
["bitfinex","ETHUSD",1644745258726,0.01083527,2922.0,2921.8,2.1]
["bitfinex","ETHUSD",1644745259526,0.00378359,2922.3,2921.8,2.1]
["bitfinex","ETHUSD",1644745259727,0.00378359,2922.3,2922.1,0.96761244]
["bitfinex","ETHUSD",1644745259928,1.45598283,2922.4,2922.1,0.96761244]
["bitfinex","ETHUSD",1644745260128,4.56203059,2922.4,2921.8,1.8]
["bitfinex","ETHUSD",1644745260330,1.45976642,2922.3,2921.8,1.8]
["bitfinex","ETHUSD",1644745260630,1.45598283,2922.2,2921.8,1.8]
["bitfinex","ETHUSD",1644745260829,1.45598283,2922.1,2921.8,1.8]
["bitfinex","ETHUSD",1644745261075,1.45598283,2922.0,2921.8,1.8]
["bitfinex","ETHUSD",1644745261371,0.01083506,2922.2,2921.9,0.3]
["bitfinex","ETHUSD",1644745261575,1.4560202,2922.1,2921.9,0.3]
["bitfinex","ETHUSD",1644745262174,1.4560202,2922.0,2921.9,0.3]
["bitfinex","ETHUSD",1644745265727,1.4560202,2922.5,2921.9,0.3]
["bitfinex","ETHUSD",1644745265929,0.01083985,2922.1,2921.9,0.3]
["bitfinex","ETHUSD",1644745266129,0.01083985,2922.1,2921.8,1.8]
["bitfinex","ETHUSD",1644745266130,1.4560202,2922.0,2921.8,1.8]
["bitfinex","ETHUSD",1644745266831,1.4560202,2921.9,2921.8,1.8]
["bitfinex","ETHUSD",1644745267032,0.8428282,2921.9,2921.8,1.8]
["bitfinex","ETHUSD",1644745267230,0.01083992,2922.0,2921.8,1.8]
["bitfinex","ETHUSD",1644745267431,0.01083992,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745268029,0.64978124,2922.1,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745268230,0.01083992,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745269273,0.64978124,2922.1,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745269472,0.01083992,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745269675,0.66062116,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745270275,0.01083992,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745270478,0.64978124,2922.1,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745270675,0.01083992,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745271078,0.66062116,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745271276,0.64978124,2921.9,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745271684,0.64978124,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745272076,0.66062124,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745272822,0.64978124,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745273022,0.66062116,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745273423,0.64978124,2921.9,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745273829,0.66062116,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745274033,0.64978124,2921.9,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745274929,0.01084,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745275130,0.86813493,2922.1,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745275530,0.00378359,2922.2,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745275531,0.66140673,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745275980,0.65056681,2921.9,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745276172,0.66140673,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745276375,0.86813493,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745276582,0.86813493,2921.9,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745276773,1.16434038,2922.1,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745276774,0.18193992,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745276972,0.86785391,2921.9,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745277374,0.86784333,2921.9,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745278378,0.18194,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745278379,1.04978333,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745278779,1.03894333,2922.0,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745279183,0.86784333,2921.9,2921.8,0.24669812]
["bitfinex","ETHUSD",1644745279381,0.86784333,2921.9,2921.0,0.1711]
["bitfinex","ETHUSD",1644745279580,0.65062516,2921.7,2921.0,0.1711]
["bitfinex","ETHUSD",1644745280229,0.0108407,2921.5,2921.0,0.4711]
["bitfinex","ETHUSD",1644745280430,0.0108407,2921.5,2921.0,0.1711]
["bitfinex","ETHUSD",1644745281230,0.65062516,2921.6,2921.0,0.1711]
["bitfinex","ETHUSD",1644745281429,0.01084085,2921.4,2921.0,0.1711]
["bitfinex","ETHUSD",1644745282431,0.65062516,2921.7,2921.0,0.1711]
["bitfinex","ETHUSD",1644745282633,0.01084092,2921.3,2921.0,0.1711]
["bitfinex","ETHUSD",1644745282830,0.01084092,2921.3,2920.9,1.40135699]
["bitfinex","ETHUSD",1644745283683,0.65062516,2921.8,2920.9,1.40135699]
["bitfinex","ETHUSD",1644745283881,1.3871,2921.9,2920.9,1.40135699]
["bitfinex","ETHUSD",1644745283882,0.01084106,2921.2,2920.9,1.40135699]
["bitfinex","ETHUSD",1644745284282,0.01084106,2921.2,2920.9,1.10135699]
["bitfinex","ETHUSD",1644745284485,0.01084106,2921.2,2920.5,0.1711]
["bitfinex","ETHUSD",1644745284685,0.01084106,2921.2,2920.5,0.3]
["bitfinex","ETHUSD",1644745284883,0.65062516,2921.5,2920.4,0.1711]
["bitfinex","ETHUSD",1644745285082,4.09294333,2921.7,2920.4,0.1711]
["bitfinex","ETHUSD",1644745285083,0.65062516,2921.4,2920.4,0.1711]
["bitfinex","ETHUSD",1644745285282,0.01084141,2921.0,2920.4,0.1711]
["bitfinex","ETHUSD",1644745285983,1.55260053,2921.4,2920.4,0.1711]
["bitfinex","ETHUSD",1644745286181,1.55260053,2921.4,2920.3,1.97306612]
["bitfinex","ETHUSD",1644745286384,0.01084125,2920.9,2920.3,1.97306612]
["bitfinex","ETHUSD",1644745287085,1.45654543,2920.8,2920.3,1.97306612]
["bitfinex","ETHUSD",1644745287327,1.45654543,2920.8,2920.3,1.72306612]
["bitfinex","ETHUSD",1644745287528,1.45654543,2920.7,2920.3,1.72306612]
["bitfinex","ETHUSD",1644745287732,1.45654543,2920.6,2920.3,1.72306612]
["bitfinex","ETHUSD",1644745287933,0.01084103,2920.9,2920.4,0.1711]
["bitfinex","ETHUSD",1644745288133,1.45658252,2920.8,2920.4,0.1711]
["bitfinex","ETHUSD",1644745288333,1.45566694,2920.8,2920.4,0.4711]
["bitfinex","ETHUSD",1644745288533,1.45566694,2920.8,2920.3,0.1711]
["bitfinex","ETHUSD",1644745288733,0.01084103,2920.9,2920.3,0.1711]
["bitfinex","ETHUSD",1644745289133,0.01084103,2920.9,2920.4,1.1258]
["bitfinex","ETHUSD",1644745289334,0.01084103,2920.9,2920.4,1.4258]
["bitfinex","ETHUSD",1644745289638,0.65062516,2921.3,2920.4,1.7258]
["bitfinex","ETHUSD",1644745290035,0.01084114,2920.9,2920.4,1.7258]
["bitfinex","ETHUSD",1644745290236,0.01084114,2920.9,2920.4,1.8969]
["bitfinex","ETHUSD",1644745290737,0.01084114,2920.9,2920.5,3.16762709]
["bitfinex","ETHUSD",1644745290981,1.2472,2921.4,2920.5,3.17575007]
["bitfinex","ETHUSD",1644745291176,1.2472,2921.4,2921.1,0.91466081]
["bitfinex","ETHUSD",1644745291376,1.55354019,2920.8,2920.5,3.14914425]
["bitfinex","ETHUSD",1644745291579,1.55354019,2920.8,2920.4,1.62698]
["bitfinex","ETHUSD",1644745291778,1.55354019,2920.8,2920.4,4.8290607]
["bitfinex","ETHUSD",1644745291977,1.55354019,2920.8,2920.4,5.8290607]
["bitfinex","ETHUSD",1644745292578,1.55354019,2920.8,2920.5,1.18765526]
["bitfinex","ETHUSD",1644745292979,1.55354019,2920.8,2920.6,3.1652245]
["bitfinex","ETHUSD",1644745293180,1.55354019,2920.8,2920.5,1.18765526]
["bitfinex","ETHUSD",1644745293381,1.55354019,2920.8,2920.6,0.3]
["bitfinex","ETHUSD",1644745293581,1.55354019,2920.8,2920.5,1.18765526]
["bitfinex","ETHUSD",1644745293780,1.55354019,2920.8,2920.5,1.35875526]
["bitfinex","ETHUSD",1644745293982,1.55354019,2920.8,2920.5,3.07039526]
["bitfinex","ETHUSD",1644745294181,1.55354019,2920.8,2920.6,3.15668685]
["bitfinex","ETHUSD",1644745294381,1.55354019,2920.8,2920.7,1.0]
["bitfinex","ETHUSD",1644745294589,1.55354019,2920.8,2920.7,4.15914096]
["bitfinex","ETHUSD",1644745294831,1.55354019,2920.8,2920.7,4.33024096]
["bitfinex","ETHUSD",1644745295229,1.55354019,2920.8,2920.7,1.1711]
["bitfinex","ETHUSD",1644745295428,1.55354019,2920.8,2920.7,0.1711]
["bitfinex","ETHUSD",1644745297629,1.55354019,2920.8,2920.7,0.4711]
["bitfinex","ETHUSD",1644745297829,1.55354019,2920.8,2920.7,0.1711]
["bitfinex","ETHUSD",1644745298230,1.55354019,2920.8,2920.6,0.1711]
["bitfinex","ETHUSD",1644745298486,1.55354019,2920.8,2920.5,1.95875526]
["bitfinex","ETHUSD",1644745301182,1.55354019,2920.8,2920.5,1.65875526]
["bitfinex","ETHUSD",1644745301384,1.55354019,2920.8,2920.3,2.1396]
["bitfinex","ETHUSD",1644745301584,1.55354019,2920.8,2920.4,0.6]
["bitfinex","ETHUSD",1644745301784,1.55354019,2920.8,2920.3,0.996]
["bitfinex","ETHUSD",1644745302529,1.55354019,2920.8,2920.3,4.4676761]
["bitfinex","ETHUSD",1644745302724,1.55354019,2920.8,2920.3,1.2991155]
["bitfinex","ETHUSD",1644745302928,1.55354019,2920.8,2920.4,0.1711]
["bitfinex","ETHUSD",1644745303127,1.55354019,2920.8,2920.6,0.86713848]
["bitfinex","ETHUSD",1644745303328,1.55354019,2920.8,2920.6,1.16713848]
["bitfinex","ETHUSD",1644745303528,1.55354019,2920.8,2920.6,1.46713848]
["bitfinex","ETHUSD",1644745303728,1.55354019,2920.8,2920.6,1.16713848]
["bitfinex","ETHUSD",1644745304537,1.55354019,2920.8,2920.6,1.46713848]
["bitfinex","ETHUSD",1644745305539,1.55354019,2920.8,2920.6,1.16713848]
["bitfinex","ETHUSD",1644745306782,1.55354019,2920.8,2920.6,1.46713848]
["bitfinex","ETHUSD",1644745308685,1.55354019,2920.8,2920.6,1.16713848]
["bitfinex","ETHUSD",1644745309086,1.45645663,2920.7,2920.6,1.16713848]
["bitfinex","ETHUSD",1644745309285,1.55354019,2920.8,2920.6,1.16713848]
["bitfinex","ETHUSD",1644745309724,1.45645408,2920.7,2920.6,1.16713848]
["bitfinex","ETHUSD",1644745310531,1.55354019,2920.8,2920.6,1.16713848]
["bitfinex","ETHUSD",1644745310930,1.45644932,2920.7,2920.6,1.16713848]
["bitfinex","ETHUSD",1644745313782,1.45487828,2920.7,2920.6,1.16713848]
["bitfinex","ETHUSD",1644745313985,1.45487828,2920.7,2920.6,1.46713848]
["bitfinex","ETHUSD",1644745314687,1.55354019,2920.8,2920.6,1.16713848]
["bitfinex","ETHUSD",1644745315288,1.55354019,2920.8,2920.6,1.46713848]
["bitfinex","ETHUSD",1644745315687,1.55354019,2920.8,2920.6,1.16713848]
["bitfinex","ETHUSD",1644745316288,1.55354019,2920.8,2920.6,1.16620132]
["bitfinex","ETHUSD",1644745318530,1.55354019,2920.8,2920.6,0.29906284]
["bitfinex","ETHUSD",1644745318730,1.55354019,2920.8,2920.3,0.5031155]
["bitfinex","ETHUSD",1644745318933,1.55354019,2920.8,2920.3,0.2031155]
["bitfinex","ETHUSD",1644745320030,1.55354019,2920.8,2920.3,1.12561857]
["bitfinex","ETHUSD",1644745321589,1.55354019,2920.8,2920.3,1.42561857]
["bitfinex","ETHUSD",1644745321788,1.55354019,2920.8,2920.3,1.12561857]
["bitfinex","ETHUSD",1644745322390,1.55354019,2920.8,2920.3,1.42561857]
["bitfinex","ETHUSD",1644745324593,1.55354019,2920.8,2920.3,1.42250307]
["bitfinex","ETHUSD",1644745326131,1.55354019,2920.8,2920.3,1.12250307]
["bitfinex","ETHUSD",1644745326332,1.55354019,2920.8,2920.3,0.2]
["bitfinex","ETHUSD",1644745327432,1.55354019,2920.8,2920.4,0.90936379]
["bitfinex","ETHUSD",1644745329281,1.55354019,2920.8,2920.4,1.50936379]
["bitfinex","ETHUSD",1644745332085,1.55354019,2920.8,2920.5,3.17002814]
["bitfinex","ETHUSD",1644745332329,1.55354019,2920.8,2920.6,1.0]
["bitfinex","ETHUSD",1644745332537,1.55354019,2920.8,2920.4,2.00536379]
["bitfinex","ETHUSD",1644745332732,1.55354019,2920.8,2920.4,3.00536379]
["bitfinex","ETHUSD",1644745333332,1.55354019,2920.8,2920.5,0.1711]
["bitfinex","ETHUSD",1644745333937,1.45646684,2920.7,2920.5,1.1711]
["bitfinex","ETHUSD",1644745334137,1.45646684,2920.7,2920.5,4.31935218]
["bitfinex","ETHUSD",1644745334340,1.45646684,2920.7,2920.6,1.0]
["bitfinex","ETHUSD",1644745334738,1.45646684,2920.7,2920.6,1.6]
["bitfinex","ETHUSD",1644745334937,1.45646684,2920.7,2920.6,0.6]
["bitfinex","ETHUSD",1644745335137,1.45646684,2920.7,2920.5,1.7711]
["bitfinex","ETHUSD",1644745335538,1.45646684,2920.7,2920.5,4.96436156]
["bitfinex","ETHUSD",1644745335738,1.45646684,2920.7,2920.5,3.63022322]
["bitfinex","ETHUSD",1644745335980,1.45646684,2920.7,2920.6,1.0]
["bitfinex","ETHUSD",1644745336278,1.45646684,2920.7,2920.6,1.3]
["bitfinex","ETHUSD",1644745336478,1.45646684,2920.7,2920.5,1.7711]
["bitfinex","ETHUSD",1644745336679,1.45491633,2920.7,2920.5,0.7711]
["bitfinex","ETHUSD",1644745336876,1.45491633,2920.7,2920.5,1.4711]
["bitfinex","ETHUSD",1644745337076,1.45491633,2920.7,2920.5,0.1711]
["bitfinex","ETHUSD",1644745337679,1.45491633,2920.7,2920.5,1.1711]
["bitfinex","ETHUSD",1644745337880,1.45491633,2920.7,2920.6,3.16329183]
["bitfinex","ETHUSD",1644745338083,1.45491633,2920.7,2920.6,3.46329183]
["bitfinex","ETHUSD",1644745338283,1.45491633,2920.7,2920.6,1.6]
["bitfinex","ETHUSD",1644745338786,1.45491633,2920.7,2920.6,0.3]
["bitfinex","ETHUSD",1644745338984,1.45491633,2920.7,2920.6,1.0]
["bitfinex","ETHUSD",1644745339286,0.01084114,2920.9,2920.7,3.85]
["bitfinex","ETHUSD",1644745339486,0.01084114,2920.9,2920.8,9.19800072]
["bitfinex","ETHUSD",1644745339737,0.01084114,2920.9,2920.8,9.79800072]
["bitfinex","ETHUSD",1644745339931,0.01084114,2920.9,2920.8,10.30569201]
["bitfinex","ETHUSD",1644745340131,0.82550875,2921.9,2920.8,10.30569201]
["bitfinex","ETHUSD",1644745340132,0.65440875,2921.9,2920.9,4.88676064]
["bitfinex","ETHUSD",1644745340330,0.65440875,2921.9,2921.0,6.03425246]
["bitfinex","ETHUSD",1644745340534,0.00378359,2921.9,2921.2,1.97613528]
["bitfinex","ETHUSD",1644745340733,0.65062516,2922.0,2921.3,5.37759141]
["bitfinex","ETHUSD",1644745340930,0.00378359,2921.9,2921.3,5.37759141]
["bitfinex","ETHUSD",1644745341132,0.65062516,2922.1,2921.4,1.0]
["bitfinex","ETHUSD",1644745341436,0.00378359,2922.0,2921.6,1.12439799]
["bitfinex","ETHUSD",1644745341632,0.00378359,2922.0,2921.7,3.89604187]
["bitfinex","ETHUSD",1644745341830,0.65440875,2922.3,2921.7,4.49604187]
["bitfinex","ETHUSD",1644745342033,0.65440875,2922.3,2921.8,1.0]
["bitfinex","ETHUSD",1644745342435,0.65440875,2922.3,2921.7,1.096]
["bitfinex","ETHUSD",1644745342436,0.65440875,2922.3,2921.7,2.096]
["bitfinex","ETHUSD",1644745342633,0.65440875,2922.3,2922.2,1.02987113]
["bitfinex","ETHUSD",1644745342833,0.65062516,2922.3,2922.2,1.62987113]
["bitfinex","ETHUSD",1644745343335,0.65062516,2922.3,2922.2,0.3]
["bitfinex","ETHUSD",1644745343575,0.00378359,2922.5,2921.8,0.3]
["bitfinex","ETHUSD",1644745343576,0.65062516,2922.4,2921.8,0.3]
["bitfinex","ETHUSD",1644745343775,0.00378359,2922.3,2921.7,0.796]
["bitfinex","ETHUSD",1644745344178,0.00378359,2922.3,2921.7,1.096]
["bitfinex","ETHUSD",1644745344582,0.00378359,2922.3,2921.9,1.16075574]
["bitfinex","ETHUSD",1644745344779,0.66146458,2922.4,2921.9,1.46075574]
["bitfinex","ETHUSD",1644745344979,0.65062516,2922.4,2921.9,1.46075574]
["bitfinex","ETHUSD",1644745345179,0.01083964,2922.2,2921.9,1.46075574]
["bitfinex","ETHUSD",1644745345782,0.01083964,2922.2,2921.9,1.66075574]
["bitfinex","ETHUSD",1644745346181,0.00378359,2922.3,2921.9,1.66075574]
["bitfinex","ETHUSD",1644745346381,0.01083971,2922.2,2921.9,1.66075574]
["bitfinex","ETHUSD",1644745347238,0.00378359,2922.3,2921.9,1.66075574]
["bitfinex","ETHUSD",1644745347239,0.65440875,2922.5,2921.9,1.66075574]
["bitfinex","ETHUSD",1644745347632,0.01083971,2922.2,2921.9,1.66075574]
["bitfinex","ETHUSD",1644745348132,0.01083971,2922.2,2921.9,0.5]
["bitfinex","ETHUSD",1644745348331,0.01083971,2922.2,2921.9,0.2]
["bitfinex","ETHUSD",1644745348531,0.00378359,2922.3,2921.9,0.5]
["bitfinex","ETHUSD",1644745348732,0.01083971,2922.2,2921.9,0.5]
["bitfinex","ETHUSD",1644745348931,0.01083971,2922.2,2921.9,0.2]
["bitfinex","ETHUSD",1644745349332,0.01083971,2922.2,2921.9,0.8]
["bitfinex","ETHUSD",1644745349735,0.00378359,2922.3,2921.9,0.2]
["bitfinex","ETHUSD",1644745349936,0.01083971,2922.2,2921.9,0.2]
["bitfinex","ETHUSD",1644745350980,0.00378359,2922.3,2921.9,0.2]
["bitfinex","ETHUSD",1644745351183,0.83256487,2922.2,2921.9,0.2]
["bitfinex","ETHUSD",1644745351380,4.30577143,2922.1,2921.9,0.2]
["bitfinex","ETHUSD",1644745351577,3.7014398,2922.0,2921.9,0.2]
["bitfinex","ETHUSD",1644745351781,4.35206496,2922.0,2921.9,0.2]
["bitfinex","ETHUSD",1644745351977,5.21415313,2922.0,2921.9,0.2]
["bitfinex","ETHUSD",1644745353380,5.21415313,2922.0,2921.1,0.25]
["bitfinex","ETHUSD",1644745353381,4.2,2921.9,2921.1,0.25]
["bitfinex","ETHUSD",1644745353582,4.2,2921.9,2920.7,0.01084508]
["bitfinex","ETHUSD",1644745353583,5.29294202,2921.8,2920.7,0.01084508]
["bitfinex","ETHUSD",1644745353783,0.6486427,2921.6,2920.7,0.01084508]
["bitfinex","ETHUSD",1644745353981,3.5,2921.5,2920.7,0.01084508]
["bitfinex","ETHUSD",1644745354180,0.85379523,2921.3,2920.7,0.01084508]
["bitfinex","ETHUSD",1644745354582,0.85379523,2921.3,2920.5,0.975485]
["bitfinex","ETHUSD",1644745354831,0.0108412,2921.1,2920.7,0.0108429]
["bitfinex","ETHUSD",1644745355630,0.1711,2921.4,2920.5,1.275485]
["bitfinex","ETHUSD",1644745356030,0.01084134,2921.0,2920.7,0.01084267]
["bitfinex","ETHUSD",1644745356831,0.1711,2921.4,2920.5,1.275485]
["bitfinex","ETHUSD",1644745357034,4.57906077,2921.5,2920.5,1.275485]
["bitfinex","ETHUSD",1644745357232,0.01084123,2921.0,2920.7,0.01084256]
["bitfinex","ETHUSD",1644745358030,4.57906077,2921.5,2920.5,1.275485]
["bitfinex","ETHUSD",1644745358230,4.40796077,2921.5,2920.6,0.1711]
["bitfinex","ETHUSD",1644745358480,0.01084123,2921.0,2920.7,0.01084256]
["bitfinex","ETHUSD",1644745359284,5.05660347,2921.5,2920.6,0.1711]
["bitfinex","ETHUSD",1644745359285,1.45649688,2920.9,2920.6,0.1711]
["bitfinex","ETHUSD",1644745359484,1.45649688,2920.8,2920.6,0.1711]
["bitfinex","ETHUSD",1644745359789,0.01084123,2921.0,2920.7,0.01084256]
["bitfinex","ETHUSD",1644745359984,1.45649729,2920.9,2920.7,0.01084256]
["bitfinex","ETHUSD",1644745360486,1.45649729,2920.9,2920.6,0.1711]
["bitfinex","ETHUSD",1644745360684,1.45649729,2920.8,2920.7,0.01084257]
["bitfinex","ETHUSD",1644745361086,1.45649729,2920.9,2920.7,0.01084257]
["bitfinex","ETHUSD",1644745361686,1.45649729,2920.9,2920.5,1.275485]
["bitfinex","ETHUSD",1644745361886,0.1711,2921.4,2920.7,0.01084257]
["bitfinex","ETHUSD",1644745361887,0.01084111,2921.0,2920.7,0.01084257]
["bitfinex","ETHUSD",1644745362087,1.45649729,2920.9,2920.7,0.01084257]
["bitfinex","ETHUSD",1644745362946,1.45649729,2920.9,2920.5,1.275485]
["bitfinex","ETHUSD",1644745363146,1.45649729,2920.8,2920.7,0.01084257]
["bitfinex","ETHUSD",1644745363346,1.45649729,2920.9,2920.7,0.01084257]
["bitfinex","ETHUSD",1644745363547,1.45649729,2920.8,2920.7,0.01084257]
["bitfinex","ETHUSD",1644745363746,1.45649729,2920.9,2920.7,0.01084257]
["bitfinex","ETHUSD",1644745364149,1.45649729,2920.9,2920.5,1.275485]
["bitfinex","ETHUSD",1644745364348,1.45649729,2920.8,2920.7,0.01084257]
["bitfinex","ETHUSD",1644745364751,1.45649729,2920.9,2920.7,0.01084257]
["bitfinex","ETHUSD",1644745364954,1.45649729,2920.8,2920.7,0.01084257]
["bitfinex","ETHUSD",1644745365153,0.02168514,2920.6,2920.5,1.275485]
["bitfinex","ETHUSD",1644745365354,0.02168514,2920.6,2920.5,1.446585]
["bitfinex","ETHUSD",1644745365752,0.02168514,2920.6,2920.5,1.696585]
["bitfinex","ETHUSD",1644745366182,0.02168514,2920.6,2920.5,1.396585]
["bitfinex","ETHUSD",1644745367786,0.02168514,2920.6,2920.5,1.696585]
["bitfinex","ETHUSD",1644745368387,0.02168514,2920.6,2920.5,1.5923655]
["bitfinex","ETHUSD",1644745368586,0.02168514,2920.6,2920.5,1.446585]
["bitfinex","ETHUSD",1644745369391,0.02168514,2920.6,2920.5,0.975485]
["bitfinex","ETHUSD",1644745370636,0.02168514,2920.6,2920.5,1.525485]
["bitfinex","ETHUSD",1644745371238,0.02168514,2920.6,2920.5,2.525485]
["bitfinex","ETHUSD",1644745371837,0.02168514,2920.6,2920.5,1.525485]
["bitfinex","ETHUSD",1644745372036,0.02168514,2920.6,2920.5,2.525485]
["bitfinex","ETHUSD",1644745372940,0.02168514,2920.6,2920.5,2.696585]
["bitfinex","ETHUSD",1644745373989,0.02168514,2920.6,2920.5,2.525485]
["bitfinex","ETHUSD",1644745374997,0.02168514,2920.6,2920.5,5.9889057]
["bitfinex","ETHUSD",1644745375196,0.02168514,2920.6,2920.5,6.1600057]
["bitfinex","ETHUSD",1644745375796,0.02168514,2920.6,2920.5,6.6560057]
["bitfinex","ETHUSD",1644745378432,0.02168514,2920.6,2920.5,6.82809699]
["bitfinex","ETHUSD",1644745379234,0.02168514,2920.6,2920.5,10.32809699]
["bitfinex","ETHUSD",1644745379435,0.02168514,2920.6,2920.5,6.82809699]
["bitfinex","ETHUSD",1644745385845,0.02168514,2920.6,2920.5,6.65699699]
["bitfinex","ETHUSD",1644745390889,0.02048543,2920.6,2920.5,6.65699699]
["bitfinex","ETHUSD",1644745391694,0.02048543,2920.6,2920.5,3.19357629]
["bitfinex","ETHUSD",1644745391891,0.02048543,2920.6,2920.5,2.19357629]
["bitfinex","ETHUSD",1644745392549,0.02048543,2920.6,2920.5,5.37350762]
["bitfinex","ETHUSD",1644745392750,0.02048543,2920.6,2920.5,6.4213844]
["bitfinex","ETHUSD",1644745393152,0.02048543,2920.6,2920.5,6.50491775]
["bitfinex","ETHUSD",1644745393357,0.02048543,2920.6,2920.5,3.19357629]
["bitfinex","ETHUSD",1644745393656,0.02048543,2920.6,2920.5,6.52179891]
["bitfinex","ETHUSD",1644745394050,0.02048543,2920.6,2920.5,6.48811185]
["bitfinex","ETHUSD",1644745394252,0.02048543,2920.6,2920.5,6.5091386]
["bitfinex","ETHUSD",1644745394453,0.02048543,2920.6,2920.5,3.19357629]
["bitfinex","ETHUSD",1644745394653,0.02048543,2920.6,2920.5,3.021485]
["bitfinex","ETHUSD",1644745395053,0.02048543,2920.6,2920.5,2.046]
["bitfinex","ETHUSD",1644745395255,0.02048543,2920.6,2920.5,1.046]
["bitfinex","ETHUSD",1644745395453,0.02048543,2920.6,2920.5,2.046]
["bitfinex","ETHUSD",1644745395753,0.02048543,2920.6,2920.5,0.3]
["bitfinex","ETHUSD",1644745396192,0.02048543,2920.6,2920.4,0.01084292]
["bitfinex","ETHUSD",1644745396586,1.45647128,2920.5,2920.3,0.0031155]
["bitfinex","ETHUSD",1644745396788,1.45647128,2920.5,2920.4,0.01084299]
["bitfinex","ETHUSD",1644745397788,1.45647128,2920.5,2920.2,0.3031155]
["bitfinex","ETHUSD",1644745397990,1.45647128,2920.5,2920.3,0.01084307]
["bitfinex","ETHUSD",1644745399088,1.45647128,2920.5,2920.2,0.3031155]
["bitfinex","ETHUSD",1644745399288,1.45647128,2920.5,2920.3,0.01084314]
["bitfinex","ETHUSD",1644745400135,1.45647128,2920.5,2920.2,0.3031155]
["bitfinex","ETHUSD",1644745400339,1.45647128,2920.5,2920.3,0.01084314]
["bitfinex","ETHUSD",1644745401346,1.45647128,2920.5,2920.2,0.3031155]
["bitfinex","ETHUSD",1644745401539,1.45647128,2920.5,2920.3,0.01084314]
["bitfinex","ETHUSD",1644745401940,0.02048543,2920.6,2920.3,0.01084314]
["bitfinex","ETHUSD",1644745402539,0.02048543,2920.6,2920.2,0.3031155]
["bitfinex","ETHUSD",1644745402741,0.02048543,2920.6,2920.3,0.01084307]
["bitfinex","ETHUSD",1644745403814,0.02048543,2920.6,2920.2,1.3031155]
["bitfinex","ETHUSD",1644745404017,0.02048543,2920.6,2920.3,0.01084307]
["bitfinex","ETHUSD",1644745404914,0.02048543,2920.6,2920.2,1.3031155]
["bitfinex","ETHUSD",1644745405115,0.02048543,2920.6,2920.3,0.01084307]
["bitfinex","ETHUSD",1644745406118,1.45652794,2920.5,2920.2,1.3031155]
["bitfinex","ETHUSD",1644745406315,1.45652794,2920.5,2920.3,0.01084307]
["bitfinex","ETHUSD",1644745407338,1.45652794,2920.5,2920.2,1.4742155]
["bitfinex","ETHUSD",1644745407539,1.45652794,2920.5,2920.3,0.01084314]
["bitfinex","ETHUSD",1644745408541,1.45652794,2920.5,2920.2,0.4742155]
["bitfinex","ETHUSD",1644745408743,1.45652794,2920.5,2920.3,0.01084314]
["bitfinex","ETHUSD",1644745409844,1.45652794,2920.5,2920.2,0.4742155]
["bitfinex","ETHUSD",1644745410047,3.27433159,2920.4,2920.3,0.01084314]
["bitfinex","ETHUSD",1644745410247,0.03103277,2920.1,2920.0,0.0031155]
["bitfinex","ETHUSD",1644745410448,0.03103277,2920.1,2919.8,0.04337905]
["bitfinex","ETHUSD",1644745410644,1.48756071,2920.1,2919.8,0.04337905]
["bitfinex","ETHUSD",1644745410989,1.45652794,2920.0,2919.6,0.0031155]
["bitfinex","ETHUSD",1644745412288,3.36287528,2919.9,2919.6,0.0031155]
["bitfinex","ETHUSD",1644745412488,0.03103277,2920.1,2919.6,0.0031155]
["bitfinex","ETHUSD",1644745412694,0.9283,2919.9,2919.6,0.0031155]
["bitfinex","ETHUSD",1644745412889,5.12806466,2919.8,2919.3,0.0031155]
["bitfinex","ETHUSD",1644745413089,2.47814169,2919.7,2919.3,0.0031155]
["bitfinex","ETHUSD",1644745413290,1.45696466,2919.6,2919.3,0.0031155]
["bitfinex","ETHUSD",1644745413488,1.62806466,2919.6,2919.1,0.1742155]
["bitfinex","ETHUSD",1644745413688,1.45696466,2919.5,2919.4,0.0108506]
["bitfinex","ETHUSD",1644745414489,1.45696466,2919.5,2919.2,0.0031155]
["bitfinex","ETHUSD",1644745414936,0.1711,2919.6,2919.3,0.01085074]
["bitfinex","ETHUSD",1644745415135,3.70903706,2919.6,2919.3,0.01085074]
["bitfinex","ETHUSD",1644745415840,3.70903706,2919.6,2919.2,0.0031155]
["bitfinex","ETHUSD",1644745416039,3.70903706,2919.6,2919.3,0.01085074]
["bitfinex","ETHUSD",1644745416240,3.53793706,2919.6,2919.3,0.01085074]
["bitfinex","ETHUSD",1644745416945,3.53793706,2919.6,2918.9,0.0031155]
["bitfinex","ETHUSD",1644745417140,1.02117703,2919.7,2918.9,0.0031155]
["bitfinex","ETHUSD",1644745417141,1.02117703,2919.7,2919.3,0.01085074]
["bitfinex","ETHUSD",1644745418242,0.13819997,2919.8,2918.9,0.0031155]
["bitfinex","ETHUSD",1644745418483,0.13819997,2919.8,2919.4,0.01085067]
["bitfinex","ETHUSD",1644745419387,0.13819997,2919.8,2919.1,0.0031155]
["bitfinex","ETHUSD",1644745419591,0.13819997,2919.8,2919.5,0.01085053]
["bitfinex","ETHUSD",1644745420591,0.13819997,2919.8,2919.4,0.93666801]
["bitfinex","ETHUSD",1644745420792,3.6711,2920.0,2919.5,0.01085046]
["bitfinex","ETHUSD",1644745420793,0.1711,2920.0,2919.5,0.01085046]
["bitfinex","ETHUSD",1644745420996,1.20993277,2920.1,2919.5,20.01085046]
["bitfinex","ETHUSD",1644745421193,0.03103277,2920.1,2919.6,26.87822606]
["bitfinex","ETHUSD",1644745421395,0.03103277,2920.1,2919.6,25.00987679]
["bitfinex","ETHUSD",1644745421596,0.03133164,2920.6,2919.8,3.45]
["bitfinex","ETHUSD",1644745421795,0.02048543,2920.6,2920.1,0.85595]
["bitfinex","ETHUSD",1644745421992,0.0313321,2920.6,2920.2,1.05981903]
["bitfinex","ETHUSD",1644745423046,0.02048543,2920.6,2920.2,1.05981903]
["bitfinex","ETHUSD",1644745423249,0.03133337,2920.6,2920.2,1.07066879]
["bitfinex","ETHUSD",1644745424249,0.02048543,2920.6,2920.2,1.05981903]
["bitfinex","ETHUSD",1644745424449,0.03133337,2920.6,2920.2,1.07066879]
["bitfinex","ETHUSD",1644745425450,0.02048543,2920.6,2920.2,0.88871903]
["bitfinex","ETHUSD",1644745425650,0.03133337,2920.6,2920.2,0.89956879]
["bitfinex","ETHUSD",1644745426481,0.02048543,2920.6,2920.3,0.1711]
["bitfinex","ETHUSD",1644745426882,0.03133337,2920.6,2920.3,0.1711]
["bitfinex","ETHUSD",1644745427687,0.02048543,2920.6,2920.3,0.1711]
["bitfinex","ETHUSD",1644745428089,0.03133348,2920.6,2920.3,0.1711]
["bitfinex","ETHUSD",1644745428990,0.02048543,2920.6,2920.3,0.1711]
["bitfinex","ETHUSD",1644745429188,0.03133348,2920.6,2920.3,0.1711]
["bitfinex","ETHUSD",1644745430232,0.02048543,2920.6,2920.3,0.1711]
["bitfinex","ETHUSD",1644745430435,0.03133348,2920.6,2920.3,0.1711]
["bitfinex","ETHUSD",1644745431237,0.03133348,2920.6,2920.2,1.07066891]
["bitfinex","ETHUSD",1644745431437,0.02048543,2920.6,2920.2,1.05981903]
["bitfinex","ETHUSD",1644745431636,0.02048543,2920.6,2920.2,1.07066891]
["bitfinex","ETHUSD",1644745431637,0.03133348,2920.6,2920.2,1.07066891]
["bitfinex","ETHUSD",1644745431836,0.03133348,2920.6,2920.2,2.07066891]
["bitfinex","ETHUSD",1644745432137,0.03133348,2920.6,2920.2,1.07066891]
["bitfinex","ETHUSD",1644745432335,0.03133348,2920.6,2920.2,2.07066891]
["bitfinex","ETHUSD",1644745432540,0.02048543,2920.6,2920.2,2.05981903]
["bitfinex","ETHUSD",1644745432736,0.03133337,2920.6,2920.2,1.07066879]
["bitfinex","ETHUSD",1644745433337,0.03133337,2920.6,2920.2,2.07066879]
["bitfinex","ETHUSD",1644745433784,0.02048543,2920.6,2920.3,0.6]
["bitfinex","ETHUSD",1644745433988,0.02048543,2920.6,2920.3,0.3]
["bitfinex","ETHUSD",1644745434189,0.03133337,2920.6,2920.3,1.0]
["bitfinex","ETHUSD",1644745434492,0.03133337,2920.6,2920.4,0.1711]
["bitfinex","ETHUSD",1644745435093,0.02048543,2920.6,2920.4,0.1711]
["bitfinex","ETHUSD",1644745435292,0.0313336,2920.6,2920.4,0.4711]
["bitfinex","ETHUSD",1644745435492,0.0313336,2920.6,2920.3,0.1711]
["bitfinex","ETHUSD",1644745435691,0.0313336,2920.6,2920.3,0.3]
["bitfinex","ETHUSD",1644745435888,0.0313336,2920.6,2920.2,1.49956902]
["bitfinex","ETHUSD",1644745436090,0.0313336,2920.6,2920.3,0.1711]
["bitfinex","ETHUSD",1644745436291,0.0313336,2920.6,2920.4,0.17209129]
["bitfinex","ETHUSD",1644745436292,0.02048543,2920.6,2920.4,0.17209129]
["bitfinex","ETHUSD",1644745436491,3.8043,2921.5,2920.6,4.2]
["bitfinex","ETHUSD",1644745436690,1.45625425,2921.4,2920.7,0.6671]
["bitfinex","ETHUSD",1644745436891,1.45625425,2921.4,2920.7,1.6671]
["bitfinex","ETHUSD",1644745437233,1.2048835,2921.7,2921.6,0.86893315]
["bitfinex","ETHUSD",1644745437444,1.2048835,2921.7,2921.2,2.85197778]
["bitfinex","ETHUSD",1644745437445,0.68432962,2921.3,2921.2,2.85197778]
["bitfinex","ETHUSD",1644745437639,0.68432962,2921.3,2921.2,3.15197778]
["bitfinex","ETHUSD",1644745437833,0.68432962,2921.3,2921.2,4.45197778]
["bitfinex","ETHUSD",1644745438034,0.68432962,2921.3,2921.2,3.45197778]
["bitfinex","ETHUSD",1644745438235,0.68432962,2921.3,2921.2,4.45197778]
["bitfinex","ETHUSD",1644745439237,0.68432962,2921.3,2921.2,4.94797778]
["bitfinex","ETHUSD",1644745439438,0.68432962,2921.3,2921.2,8.46752754]
["bitfinex","ETHUSD",1644745441807,0.68432962,2921.3,2921.2,28.46752754]
["bitfinex","ETHUSD",1644745442108,0.68432962,2921.3,2921.2,29.32304754]
["bitfinex","ETHUSD",1644745442708,0.68432962,2921.3,2921.2,9.32304754]
["bitfinex","ETHUSD",1644745444743,0.68432962,2921.3,2921.2,8.63862754]
["bitfinex","ETHUSD",1644745444937,0.68432962,2921.3,2921.2,8.46752754]
["bitfinex","ETHUSD",1644745445342,0.68432962,2921.3,2921.2,28.46752754]
["bitfinex","ETHUSD",1644745445547,0.68432962,2921.3,2921.2,29.32304754]
["bitfinex","ETHUSD",1644745445742,0.0037835,2922.2,2921.3,4.5]
["bitfinex","ETHUSD",1644745445941,1.45971514,2922.2,2921.4,5.42525138]
["bitfinex","ETHUSD",1644745446240,0.04339855,2922.1,2921.4,5.72525138]
["bitfinex","ETHUSD",1644745446444,0.04718205,2922.1,2921.4,5.72525138]
["bitfinex","ETHUSD",1644745446642,0.04339855,2922.1,2921.4,5.72525138]
["bitfinex","ETHUSD",1644745447041,0.0037835,2922.6,2922.0,1.18437286]
["bitfinex","ETHUSD",1644745447244,0.02683191,2922.3,2922.0,1.78437286]
["bitfinex","ETHUSD",1644745447446,1.45593193,2922.2,2922.0,1.78437286]
["bitfinex","ETHUSD",1644745448047,0.02683191,2922.3,2922.0,2.63972286]
["bitfinex","ETHUSD",1644745448242,0.0037835,2922.6,2922.0,2.63972286]
["bitfinex","ETHUSD",1644745448483,0.00670898,2922.2,2922.1,1.0]
["bitfinex","ETHUSD",1644745448684,0.00670898,2922.2,2922.1,1.496]
["bitfinex","ETHUSD",1644745448882,0.00670898,2922.2,2922.1,2.53876667]
["bitfinex","ETHUSD",1644745449288,0.0037835,2922.6,2922.1,2.53876667]
["bitfinex","ETHUSD",1644745449689,0.0037835,2922.6,2922.5,0.88519148]
["bitfinex","ETHUSD",1644745449990,7.52341662,2922.7,2922.5,0.3]
["bitfinex","ETHUSD",1644745450389,7.52341662,2922.7,2922.1,6.08581263]
["bitfinex","ETHUSD",1644745450698,0.0037835,2922.6,2922.1,2.83876667]
["bitfinex","ETHUSD",1644745450888,0.0037835,2922.6,2922.2,3.21965478]
["bitfinex","ETHUSD",1644745451094,3.1499899,2922.6,2922.1,0.85567154]
["bitfinex","ETHUSD",1644745451493,3.1499899,2922.6,2921.6,1.88184]
["bitfinex","ETHUSD",1644745451894,3.1499899,2922.6,2921.5,0.496]
["bitfinex","ETHUSD",1644745452095,0.01085585,2922.2,2921.6,0.85553]
["bitfinex","ETHUSD",1644745452338,0.01085585,2922.2,2921.7,21.52256]
["bitfinex","ETHUSD",1644745452539,0.01085585,2922.2,2921.7,21.2671]
["bitfinex","ETHUSD",1644745452742,0.01085585,2922.2,2921.8,1.0]
["bitfinex","ETHUSD",1644745452941,3.5037835,2922.6,2921.8,1.496]
["bitfinex","ETHUSD",1644745453143,3.5037835,2922.6,2922.3,0.86589736]
["bitfinex","ETHUSD",1644745453342,0.04720097,2922.6,2922.3,1.16589736]
["bitfinex","ETHUSD",1644745453540,0.04720097,2922.6,2922.3,0.3]
["bitfinex","ETHUSD",1644745453741,0.04720097,2922.6,2921.8,7.92118]
["bitfinex","ETHUSD",1644745453941,0.04720097,2922.6,2921.9,0.3]
["bitfinex","ETHUSD",1644745454243,0.0037835,2922.6,2921.9,0.3]
["bitfinex","ETHUSD",1644745454444,0.01085564,2922.4,2921.9,0.3]
["bitfinex","ETHUSD",1644745454641,0.01085564,2922.4,2922.0,0.84083327]
["bitfinex","ETHUSD",1644745454841,0.01085564,2922.4,2922.0,1.14083327]
["bitfinex","ETHUSD",1644745455242,0.01085564,2922.4,2922.1,3.20358484]
["bitfinex","ETHUSD",1644745455442,0.0037835,2922.6,2922.2,1.0]
["bitfinex","ETHUSD",1644745455643,0.0037835,2922.6,2922.1,3.4696654]
["bitfinex","ETHUSD",1644745455846,0.0037835,2922.6,2922.1,0.3]
["bitfinex","ETHUSD",1644745456083,0.0037835,2922.6,2922.2,1.0]
["bitfinex","ETHUSD",1644745456287,0.0037835,2922.6,2922.1,0.3]
["bitfinex","ETHUSD",1644745456487,0.0037835,2922.6,2922.0,2.44083327]
["bitfinex","ETHUSD",1644745456887,0.0037835,2922.6,2922.1,3.17844231]
["bitfinex","ETHUSD",1644745457187,0.0037835,2922.6,2922.0,1.44083327]
["bitfinex","ETHUSD",1644745457391,0.0037835,2922.6,2922.1,3.2049744]
["bitfinex","ETHUSD",1644745457787,0.0037835,2922.6,2922.2,1.0]
["bitfinex","ETHUSD",1644745457988,0.0037835,2922.6,2922.2,1.6]
["bitfinex","ETHUSD",1644745458391,0.0037835,2922.6,2922.2,0.6]
["bitfinex","ETHUSD",1644745458587,0.0037835,2922.6,2922.2,0.3]
["bitfinex","ETHUSD",1644745458790,0.0037835,2922.6,2922.0,1.44083327]
["bitfinex","ETHUSD",1644745458990,0.0037835,2922.6,2922.0,1.61183327]
["bitfinex","ETHUSD",1644745459188,0.01086164,2922.5,2922.0,1.61183327]
["bitfinex","ETHUSD",1644745460035,0.01086164,2922.5,2922.1,3.21744222]
["bitfinex","ETHUSD",1644745460235,0.0037835,2922.6,2922.0,1.61183327]
["bitfinex","ETHUSD",1644745460438,0.01086186,2922.4,2922.1,3.16754982]
["bitfinex","ETHUSD",1644745460837,0.01086186,2922.4,2922.2,1.3]
["bitfinex","ETHUSD",1644745461044,0.01086186,2922.4,2922.0,0.84083327]
["bitfinex","ETHUSD",1644745461045,1.55285239,2922.1,2922.0,0.84083327]
["bitfinex","ETHUSD",1644745462139,1.55285239,2922.1,2922.0,1.14083327]
["bitfinex","ETHUSD",1644745462338,1.55285239,2922.1,2922.0,1.44083327]
["bitfinex","ETHUSD",1644745463491,1.55285239,2922.1,2922.0,5.74958568]
["bitfinex","ETHUSD",1644745463692,1.55285239,2922.1,2922.0,4.74958568]
["bitfinex","ETHUSD",1644745463886,1.55285239,2922.1,2922.0,5.74958568]
["bitfinex","ETHUSD",1644745464890,1.55285239,2922.1,2922.0,1.14083327]
["bitfinex","ETHUSD",1644745465092,1.55285239,2922.1,2922.0,4.44214573]
["bitfinex","ETHUSD",1644745465291,1.55285239,2922.1,2922.0,4.79769342]
["bitfinex","ETHUSD",1644745465491,1.55285239,2922.1,2922.0,5.96879342]
["bitfinex","ETHUSD",1644745465893,1.55285239,2922.1,2922.0,5.79769342]
["bitfinex","ETHUSD",1644745466095,0.01027171,2922.2,2922.0,5.79769342]
["bitfinex","ETHUSD",1644745466096,0.01027171,2922.2,2922.1,4.2]
["bitfinex","ETHUSD",1644745466300,0.0037835,2922.6,2922.1,29.69622844]
["bitfinex","ETHUSD",1644745466495,0.01027171,2922.2,2922.1,36.07231973]
["bitfinex","ETHUSD",1644745466994,0.01027171,2922.2,2922.1,39.10801973]
["bitfinex","ETHUSD",1644745467439,0.0037835,2923.4,2923.2,1.06721636]
["bitfinex","ETHUSD",1644745467838,0.0037835,2923.7,2923.2,1.06721636]
["bitfinex","ETHUSD",1644745468040,1.45916983,2923.8,2923.2,1.06721636]
["bitfinex","ETHUSD",1644745468844,0.00671475,2923.6,2923.2,1.06721636]
["bitfinex","ETHUSD",1644745469041,1.45538633,2923.5,2923.2,1.06721636]
["bitfinex","ETHUSD",1644745469243,1.45916983,2923.5,2923.2,1.36721636]
["bitfinex","ETHUSD",1644745469445,0.0037835,2923.5,2923.2,1.36721636]
["bitfinex","ETHUSD",1644745469643,0.00671475,2923.6,2923.2,1.36721636]
["bitfinex","ETHUSD",1644745469843,0.0037835,2924.0,2923.2,1.36721636]
["bitfinex","ETHUSD",1644745470042,0.01086482,2923.5,2923.2,0.3]
["bitfinex","ETHUSD",1644745470659,0.01086482,2923.5,2923.2,1.06254032]
["bitfinex","ETHUSD",1644745471094,7.48379996,2924.0,2923.2,1.06254032]
["bitfinex","ETHUSD",1644745471295,0.01086482,2923.5,2923.2,1.06254032]
["bitfinex","ETHUSD",1644745472297,0.00379996,2923.8,2923.2,1.06254032]
["bitfinex","ETHUSD",1644745472496,0.01086482,2923.5,2923.2,1.06254032]
["bitfinex","ETHUSD",1644745473099,0.01086482,2923.5,2923.1,0.6]
["bitfinex","ETHUSD",1644745473299,0.01086482,2923.5,2923.1,0.3]
["bitfinex","ETHUSD",1644745473499,0.00379996,2923.8,2922.9,0.471]
["bitfinex","ETHUSD",1644745473698,1.45916608,2923.8,2922.9,0.471]
["bitfinex","ETHUSD",1644745473898,0.0108649,2923.4,2922.9,0.171]
["bitfinex","ETHUSD",1644745474101,0.0108649,2923.4,2923.1,0.83806486]
["bitfinex","ETHUSD",1644745474298,0.0108649,2923.4,2923.1,1.43806486]
["bitfinex","ETHUSD",1644745474737,1.1927737,2923.8,2923.1,1.43806486]
["bitfinex","ETHUSD",1644745474937,0.01086497,2923.4,2923.1,1.43806486]
["bitfinex","ETHUSD",1644745475740,1.1927737,2923.8,2923.1,1.43806486]
["bitfinex","ETHUSD",1644745475939,1.1927737,2923.8,2923.1,0.6]
["bitfinex","ETHUSD",1644745475940,1.45531285,2923.7,2923.1,0.6]
["bitfinex","ETHUSD",1644745476141,0.01086497,2923.4,2923.1,0.6]
["bitfinex","ETHUSD",1644745476339,0.01086497,2923.4,2923.1,0.3]
["bitfinex","ETHUSD",1644745476340,1.45531285,2923.3,2923.1,0.3]
["bitfinex","ETHUSD",1644745476538,1.45531285,2923.3,2922.6,1.1604]
["bitfinex","ETHUSD",1644745476744,1.45531285,2923.3,2922.6,1.7604]
["bitfinex","ETHUSD",1644745476745,0.00379996,2923.2,2922.6,1.7604]
["bitfinex","ETHUSD",1644745476940,0.00379996,2923.2,2922.6,0.98150008]
["bitfinex","ETHUSD",1644745477139,1.45911281,2923.2,2922.6,0.98150008]
["bitfinex","ETHUSD",1644745477339,0.171,2923.5,2922.6,0.98150008]
["bitfinex","ETHUSD",1644745477340,0.01086546,2923.0,2922.6,0.98150008]
["bitfinex","ETHUSD",1644745478141,0.01086546,2923.0,2922.6,1.28150008]
["bitfinex","ETHUSD",1644745478344,0.00379996,2923.4,2922.6,1.28150008]
["bitfinex","ETHUSD",1644745478345,0.00379996,2923.4,2922.6,1.58150008]
["bitfinex","ETHUSD",1644745478596,0.010194,2922.9,2922.6,1.58150008]
["bitfinex","ETHUSD",1644745479400,0.00379996,2923.4,2922.6,1.58150008]
["bitfinex","ETHUSD",1644745479697,0.01019407,2922.9,2922.6,1.58150008]
["bitfinex","ETHUSD",1644745480599,0.00379996,2923.4,2922.6,1.58150008]
["bitfinex","ETHUSD",1644745480800,0.01019407,2922.9,2922.7,0.171]
["bitfinex","ETHUSD",1644745481802,0.00379996,2923.6,2922.7,0.171]
["bitfinex","ETHUSD",1644745481803,3.50379996,2923.6,2922.7,0.171]
["bitfinex","ETHUSD",1644745482007,0.010194,2922.9,2922.8,1.35117]
["bitfinex","ETHUSD",1644745482247,0.010194,2922.9,2922.8,22.80609]
["bitfinex","ETHUSD",1644745482840,0.010194,2922.9,2922.8,2.80609]
["bitfinex","ETHUSD",1644745483041,3.50379996,2923.6,2922.8,2.80609]
["bitfinex","ETHUSD",1644745483242,0.00379996,2923.6,2923.4,1.23586348]
["bitfinex","ETHUSD",1644745483444,1.45520912,2923.6,2923.4,1.23586348]
["bitfinex","ETHUSD",1644745483642,1.45520912,2923.6,2923.4,1.53586348]
["bitfinex","ETHUSD",1644745484047,0.01636268,2923.3,2923.1,4.13693974]
["bitfinex","ETHUSD",1644745484343,0.01636268,2923.3,2923.2,3.1425834]
["bitfinex","ETHUSD",1644745485144,0.01636268,2923.3,2923.2,3.4425834]
["bitfinex","ETHUSD",1644745486993,0.01636268,2923.3,2923.2,3.6135834]
["bitfinex","ETHUSD",1644745487407,0.01636268,2923.3,2923.2,3.4425834]
["bitfinex","ETHUSD",1644745489871,0.01636268,2923.3,2923.2,0.3]
["bitfinex","ETHUSD",1644745490270,0.01636268,2923.3,2923.1,1.18344633]
["bitfinex","ETHUSD",1644745490473,0.01636268,2923.3,2923.1,5.12844826]
["bitfinex","ETHUSD",1644745490671,0.01636268,2923.3,2923.2,3.36977806]
["bitfinex","ETHUSD",1644745497540,0.00379996,2924.0,2923.3,4.2]
["bitfinex","ETHUSD",1644745497747,0.04342896,2923.8,2923.5,1.70968]
["bitfinex","ETHUSD",1644745497941,1.45513238,2923.7,2923.6,0.496]
["bitfinex","ETHUSD",1644745498141,1.45513238,2923.7,2923.6,1.65082]
["bitfinex","ETHUSD",1644745498342,1.45513238,2923.7,2923.6,2.91983931]
["bitfinex","ETHUSD",1644745498944,0.0108583,2923.8,2923.6,2.06501931]
["bitfinex","ETHUSD",1644745499843,1.08842204,2924.1,2923.7,3.16567742]
["bitfinex","ETHUSD",1644745500043,1.4550831,2924.0,2923.8,0.496]
["bitfinex","ETHUSD",1644745500747,1.4550831,2923.9,2923.8,0.496]
["bitfinex","ETHUSD",1644745501186,1.4550831,2924.2,2923.8,0.496]
["bitfinex","ETHUSD",1644745501386,1.4550831,2923.9,2923.8,0.496]
["bitfinex","ETHUSD",1644745502392,0.01085801,2924.0,2923.8,0.496]
["bitfinex","ETHUSD",1644745502593,1.2040622,2923.9,2923.8,0.496]
["bitfinex","ETHUSD",1644745503694,0.00672274,2924.0,2923.8,0.496]
["bitfinex","ETHUSD",1644745503895,0.00672274,2924.0,2923.7,2.20389085]
["bitfinex","ETHUSD",1644745504094,0.00672274,2924.0,2923.8,0.496]
["bitfinex","ETHUSD",1644745504298,0.00672274,2924.0,2923.9,3.41144615]
["bitfinex","ETHUSD",1644745504500,0.00672274,2924.0,2923.9,3.90744615]
["bitfinex","ETHUSD",1644745504735,0.00379996,2924.5,2923.9,4.37844615]
["bitfinex","ETHUSD",1644745504937,0.00672274,2924.1,2923.9,4.37844615]
["bitfinex","ETHUSD",1644745505137,0.00672274,2924.1,2923.9,0.967]
["bitfinex","ETHUSD",1644745505341,0.00672274,2924.1,2923.9,0.667]
["bitfinex","ETHUSD",1644745505541,0.00672274,2924.1,2924.0,0.85468]
["bitfinex","ETHUSD",1644745505839,0.00379996,2924.5,2924.2,1.06767094]
["bitfinex","ETHUSD",1644745506039,0.00379996,2924.6,2924.2,1.06767094]
["bitfinex","ETHUSD",1644745506241,0.02508772,2924.6,2924.2,1.36767094]
["bitfinex","ETHUSD",1644745507042,0.65244266,2924.8,2924.2,0.3]
["bitfinex","ETHUSD",1644745507242,3.13009888,2924.7,2923.8,4.09]
["bitfinex","ETHUSD",1644745507443,0.01043063,2924.5,2923.8,3.5351]
["bitfinex","ETHUSD",1644745508241,4.16218755,2924.5,2923.8,4.57233294]
["bitfinex","ETHUSD",1644745508497,0.01043099,2924.3,2923.8,4.57233294]
["bitfinex","ETHUSD",1644745508687,0.01043099,2924.3,2923.8,1.33723294]
["bitfinex","ETHUSD",1644745509288,0.16569334,2924.0,2923.8,0.3]
["bitfinex","ETHUSD",1644745509491,0.33138668,2924.0,2923.5,0.1708]
["bitfinex","ETHUSD",1644745509692,0.33518664,2924.0,2923.5,0.1708]
["bitfinex","ETHUSD",1644745510697,0.33518664,2924.0,2923.5,1.25235678]
["bitfinex","ETHUSD",1644745510893,0.01023506,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644745511693,3.10089566,2923.9,2923.6,0.3]
["bitfinex","ETHUSD",1644745511895,3.10089566,2923.9,2923.3,1.25]
["bitfinex","ETHUSD",1644745511896,3.04209844,2923.9,2923.3,1.3]
["bitfinex","ETHUSD",1644745512096,0.00379996,2923.8,2923.3,0.3]
["bitfinex","ETHUSD",1644745512334,0.5,2923.5,2923.2,1.5246]
["bitfinex","ETHUSD",1644745512536,0.50379996,2923.5,2923.2,1.17730699]
["bitfinex","ETHUSD",1644745512936,0.5,2923.4,2923.2,0.3]
["bitfinex","ETHUSD",1644745513340,0.5,2923.4,2923.0,0.171]
["bitfinex","ETHUSD",1644745513536,0.50379996,2923.4,2922.9,0.171]
["bitfinex","ETHUSD",1644745513738,0.00379996,2923.4,2922.9,0.171]
["bitfinex","ETHUSD",1644745513937,0.5,2923.1,2922.9,1.04072553]
["bitfinex","ETHUSD",1644745514538,0.51025413,2923.1,2922.9,1.04072553]
["bitfinex","ETHUSD",1644745515539,0.5,2923.1,2922.9,1.04072553]
["bitfinex","ETHUSD",1644745515739,0.51025413,2923.1,2922.9,1.04072553]
["bitfinex","ETHUSD",1644745516488,0.51025413,2923.1,2922.9,0.171]
["bitfinex","ETHUSD",1644745516691,1.9163,2923.1,2922.9,0.171]
["bitfinex","ETHUSD",1644745516888,1.92655413,2923.1,2922.0,0.421]
["bitfinex","ETHUSD",1644745517087,3.5,2923.0,2922.0,0.25]
["bitfinex","ETHUSD",1644745517487,1.10281441,2922.8,2922.2,1.09558853]
["bitfinex","ETHUSD",1644745517691,0.5,2922.4,2922.2,1.09558853]
["bitfinex","ETHUSD",1644745517893,0.5,2922.4,2921.9,3.0245]
["bitfinex","ETHUSD",1644745518090,0.5,2922.4,2921.8,1.35419129]
["bitfinex","ETHUSD",1644745518291,0.01025385,2922.6,2921.8,0.17209129]
["bitfinex","ETHUSD",1644745518292,0.5,2922.1,2921.8,0.17209129]
["bitfinex","ETHUSD",1644745518502,0.5,2922.1,2921.5,0.1711]
["bitfinex","ETHUSD",1644745518692,3.5,2922.0,2921.5,0.1711]
["bitfinex","ETHUSD",1644745518897,0.5,2922.1,2921.5,0.1711]
["bitfinex","ETHUSD",1644745518898,1.2926,2922.1,2921.5,0.1711]
["bitfinex","ETHUSD",1644745519193,0.89147676,2921.9,2921.5,0.1711]
["bitfinex","ETHUSD",1644745519392,0.5,2921.7,2921.5,0.1711]
["bitfinex","ETHUSD",1644745519846,0.16569334,2921.6,2921.5,0.1711]
["bitfinex","ETHUSD",1644745520046,0.16569334,2921.6,2921.3,1.86045705]
["bitfinex","ETHUSD",1644745520047,0.33138668,2921.6,2921.4,0.1711]
["bitfinex","ETHUSD",1644745520449,0.33138668,2921.6,2921.4,1.19873129]
["bitfinex","ETHUSD",1644745520650,0.33138668,2921.6,2921.4,0.34319129]
["bitfinex","ETHUSD",1644745521052,0.83138668,2921.6,2921.4,1.34319129]
["bitfinex","ETHUSD",1644745521250,0.33138668,2921.6,2921.4,1.34319129]
["bitfinex","ETHUSD",1644745521451,0.33138668,2921.6,2921.4,0.34319129]
["bitfinex","ETHUSD",1644745521649,0.33138668,2921.6,2921.4,1.34319129]
["bitfinex","ETHUSD",1644745521851,0.3416421,2921.6,2921.4,0.34319129]
["bitfinex","ETHUSD",1644745522249,0.3416421,2921.6,2921.5,0.17209129]
["bitfinex","ETHUSD",1644745522450,0.8416421,2921.6,2921.5,0.17209129]
["bitfinex","ETHUSD",1644745522650,0.83138668,2921.6,2921.5,0.17209129]
["bitfinex","ETHUSD",1644745526491,0.83138668,2921.6,2921.5,0.34319129]
["bitfinex","ETHUSD",1644745526892,0.83042152,2921.6,2921.5,0.34319129]
["bitfinex","ETHUSD",1644745527535,0.33142152,2921.6,2921.5,0.34319129]
["bitfinex","ETHUSD",1644745527739,0.33138668,2921.6,2921.5,0.34319129]
["bitfinex","ETHUSD",1644745529238,0.33138668,2921.6,2921.5,0.64319129]
["bitfinex","ETHUSD",1644745530038,0.33138668,2921.6,2921.5,0.47209129]
["bitfinex","ETHUSD",1644745532285,0.33138668,2921.6,2921.5,20.47209129]
["bitfinex","ETHUSD",1644745532485,0.33138668,2921.6,2921.5,20.77209129]
["bitfinex","ETHUSD",1644745532685,0.33138668,2921.6,2921.5,21.77209129]
["bitfinex","ETHUSD",1644745532886,0.33138668,2921.6,2921.5,22.26809129]
["bitfinex","ETHUSD",1644745533088,0.33138668,2921.6,2921.5,2.26809129]
["bitfinex","ETHUSD",1644745533286,0.33138668,2921.6,2921.5,4.65592666]
["bitfinex","ETHUSD",1644745533488,0.33138668,2921.6,2921.5,5.65592666]
["bitfinex","ETHUSD",1644745533688,0.33138668,2921.6,2921.5,2.26809129]
["bitfinex","ETHUSD",1644745533888,0.33138668,2921.6,2921.5,1.26809129]
["bitfinex","ETHUSD",1644745534092,0.33138668,2921.6,2921.5,4.47569454]
["bitfinex","ETHUSD",1644745534289,0.33138668,2921.6,2921.5,2.26809129]
["bitfinex","ETHUSD",1644745534743,0.33138668,2921.6,2921.5,1.26809129]
["bitfinex","ETHUSD",1644745535146,0.33138668,2921.6,2921.5,4.48230944]
["bitfinex","ETHUSD",1644745535347,0.33138668,2921.6,2921.5,5.48230944]
["bitfinex","ETHUSD",1644745538497,0.33138668,2921.6,2921.5,0.66809129]
["bitfinex","ETHUSD",1644745539689,0.33138668,2921.6,2921.5,4.3224022]
["bitfinex","ETHUSD",1644745539895,0.33138668,2921.6,2921.5,5.3224022]
["bitfinex","ETHUSD",1644745541297,0.33138668,2921.6,2921.5,1.96809129]
["bitfinex","ETHUSD",1644745541695,0.33138668,2921.6,2921.5,0.96809129]
["bitfinex","ETHUSD",1644745545153,0.33138668,2921.6,2921.5,0.66809129]
["bitfinex","ETHUSD",1644745546391,0.33138668,2921.6,2921.5,0.96809129]
["bitfinex","ETHUSD",1644745546794,0.33138668,2921.6,2921.5,1.26809129]
["bitfinex","ETHUSD",1644745546994,0.32226726,2921.6,2921.5,1.26809129]
["bitfinex","ETHUSD",1644745547197,0.16569334,2921.6,2921.5,1.26809129]
["bitfinex","ETHUSD",1644745547395,0.32226726,2921.6,2921.5,1.26809129]
["bitfinex","ETHUSD",1644745547594,0.32226726,2921.6,2921.5,1.21809129]
["bitfinex","ETHUSD",1644745547800,0.0097631,2921.7,2921.5,24.71809129]
["bitfinex","ETHUSD",1644745548006,1.2221,2923.2,2921.6,7.8711]
["bitfinex","ETHUSD",1644745548200,0.03904656,2922.1,2921.8,20.0]
["bitfinex","ETHUSD",1644745548399,0.03904656,2922.1,2921.9,1.667]
["bitfinex","ETHUSD",1644745548799,0.03904656,2922.1,2922.0,1.05977261]
["bitfinex","ETHUSD",1644745549000,0.03904656,2922.1,2922.0,3.6094139]
["bitfinex","ETHUSD",1644745549199,0.91082149,2923.0,2922.0,4.0383139]
["bitfinex","ETHUSD",1644745549400,0.91082149,2923.0,2922.5,1.05969552]
["bitfinex","ETHUSD",1644745549401,0.03904405,2922.6,2922.5,1.05969552]
["bitfinex","ETHUSD",1644745549602,0.03904405,2922.6,2922.5,0.496]
["bitfinex","ETHUSD",1644745550044,0.03904405,2922.6,2922.5,0.796]
["bitfinex","ETHUSD",1644745550243,0.03904405,2922.6,2922.5,1.046]
["bitfinex","ETHUSD",1644745550446,0.91082149,2923.0,2922.5,0.55]
["bitfinex","ETHUSD",1644745550746,0.00976914,2922.7,2922.1,2.3350456]
["bitfinex","ETHUSD",1644745550947,1.2025,2923.2,2922.1,0.796]
["bitfinex","ETHUSD",1644745551150,1.62668146,2923.1,2922.1,1.3]
["bitfinex","ETHUSD",1644745551347,1.45568146,2923.0,2921.9,1.4723]
["bitfinex","ETHUSD",1644745551747,1.45568146,2922.9,2921.9,0.3]
["bitfinex","ETHUSD",1644745552046,1.02374273,2922.6,2922.0,0.91803711]
["bitfinex","ETHUSD",1644745552245,1.45571531,2922.5,2922.0,1.51803711]
["bitfinex","ETHUSD",1644745553500,1.45571531,2922.5,2922.0,0.3]
["bitfinex","ETHUSD",1644745553698,1.45571531,2922.5,2921.7,0.496]
["bitfinex","ETHUSD",1644745553699,1.45571531,2922.5,2921.7,0.3]
["bitfinex","ETHUSD",1644745553900,1.45571531,2922.5,2921.2,3.6711]
["bitfinex","ETHUSD",1644745553901,5.0,2922.4,2921.2,3.6711]
["bitfinex","ETHUSD",1644745554101,5.0,2922.2,2921.0,0.1711]
["bitfinex","ETHUSD",1644745554299,1.45571531,2922.1,2920.9,3.6711]
["bitfinex","ETHUSD",1644745554498,1.18482312,2921.9,2921.3,1.04788102]
["bitfinex","ETHUSD",1644745554699,1.18482312,2921.9,2920.9,3.6711]
["bitfinex","ETHUSD",1644745555102,1.18482312,2921.9,2920.9,3.9711]
["bitfinex","ETHUSD",1644745555300,1.18482312,2921.9,2921.3,0.01088155]
["bitfinex","ETHUSD",1644745555701,1.18482312,2921.9,2921.4,1.05996223]
["bitfinex","ETHUSD",1644745556099,1.18482312,2921.9,2921.4,1.35996223]
["bitfinex","ETHUSD",1644745556504,1.18482312,2921.9,2921.5,0.01088119]
["bitfinex","ETHUSD",1644745557103,1.45598711,2921.8,2921.5,0.01088119]
["bitfinex","ETHUSD",1644745557340,2.50508711,2921.8,2921.5,0.01088119]
["bitfinex","ETHUSD",1644745557536,1.45598711,2921.7,2920.7,0.25]
["bitfinex","ETHUSD",1644745557741,1.45598711,2921.7,2920.5,0.1711]
["bitfinex","ETHUSD",1644745557938,1.45598711,2921.7,2921.5,0.01088119]
["bitfinex","ETHUSD",1644745558136,1.45598711,2921.6,2921.5,0.01088119]
["bitfinex","ETHUSD",1644745558538,1.45598711,2921.8,2921.5,0.01088119]
["bitfinex","ETHUSD",1644745558739,1.45598711,2921.8,2921.0,0.97847957]
["bitfinex","ETHUSD",1644745559139,1.45598711,2921.8,2921.4,0.00363554]
["bitfinex","ETHUSD",1644745559943,1.45598711,2921.8,2921.1,0.7711]
["bitfinex","ETHUSD",1644745560146,1.45598711,2921.8,2921.5,0.00363548]
["bitfinex","ETHUSD",1644745561189,1.45598711,2921.8,2921.1,0.7711]
["bitfinex","ETHUSD",1644745561391,1.45598711,2921.8,2921.5,0.00397799]
["bitfinex","ETHUSD",1644745562393,1.45598711,2921.8,2920.9,0.4711]
["bitfinex","ETHUSD",1644745562594,1.45598711,2921.8,2921.5,0.01064615]
["bitfinex","ETHUSD",1644745563595,1.45598711,2921.8,2921.0,0.1711]
["bitfinex","ETHUSD",1644745563794,1.45598711,2921.8,2921.5,0.01064615]
["bitfinex","ETHUSD",1644745564841,1.45598711,2921.8,2920.9,1.22396815]
["bitfinex","ETHUSD",1644745565040,1.45598711,2921.8,2921.5,0.01064615]
["bitfinex","ETHUSD",1644745565646,0.1711,2922.3,2921.5,0.01064615]
["bitfinex","ETHUSD",1644745565647,1.45598711,2921.7,2921.5,0.01064615]
["bitfinex","ETHUSD",1644745565843,0.1711,2922.2,2921.5,0.01064615]
["bitfinex","ETHUSD",1644745566045,1.45601191,2922.1,2921.4,1.08902934]
["bitfinex","ETHUSD",1644745566244,1.45601191,2922.1,2921.5,0.01031523]
["bitfinex","ETHUSD",1644745566645,2.38080002,2922.1,2921.5,0.01031523]
["bitfinex","ETHUSD",1644745566845,1.45601191,2922.0,2921.5,0.01031523]
["bitfinex","ETHUSD",1644745567045,1.45601191,2921.9,2921.5,0.01031523]
["bitfinex","ETHUSD",1644745567245,1.45601191,2921.8,2921.1,1.4711]
["bitfinex","ETHUSD",1644745567445,1.45601191,2921.7,2921.6,0.01031504]
["bitfinex","ETHUSD",1644745567645,1.45601191,2922.1,2921.6,0.01031504]
["bitfinex","ETHUSD",1644745567845,1.14496021,2921.8,2921.6,0.01031504]
["bitfinex","ETHUSD",1644745568045,1.45601191,2921.7,2921.6,0.01031504]
["bitfinex","ETHUSD",1644745568499,1.45601191,2921.7,2921.2,1.35112184]
["bitfinex","ETHUSD",1644745568691,1.45601191,2921.7,2921.5,0.0103375]
["bitfinex","ETHUSD",1644745569095,1.1423,2922.3,2921.5,0.0103375]
["bitfinex","ETHUSD",1644745569296,1.45600218,2922.2,2921.5,0.0103375]
["bitfinex","ETHUSD",1644745569494,1.45600218,2922.2,2921.3,3.19413233]
["bitfinex","ETHUSD",1644745569695,1.45600218,2922.2,2921.2,1.35112184]
["bitfinex","ETHUSD",1644745569897,1.45600218,2922.2,2921.7,0.01033725]
["bitfinex","ETHUSD",1644745570097,1.10018546,2922.1,2921.7,0.01033725]
["bitfinex","ETHUSD",1644745570298,1.45600218,2922.0,2921.7,0.01033725]
["bitfinex","ETHUSD",1644745570697,1.45600218,2922.0,2921.5,3.4]
["bitfinex","ETHUSD",1644745570901,1.45600218,2922.0,2921.5,3.7]
["bitfinex","ETHUSD",1644745571098,1.45600218,2922.0,2921.7,0.01033725]
["bitfinex","ETHUSD",1644745571896,1.45600218,2922.0,2921.6,1.0]
["bitfinex","ETHUSD",1644745572341,1.45600218,2922.0,2921.7,0.01033573]
["bitfinex","ETHUSD",1644745573241,1.45600218,2922.0,2921.6,1.0]
["bitfinex","ETHUSD",1644745573444,1.45600218,2922.0,2921.7,0.01033573]
["bitfinex","ETHUSD",1644745574446,1.45600218,2922.0,2921.6,1.0]
["bitfinex","ETHUSD",1644745574645,1.45600218,2922.0,2921.7,0.01033573]
["bitfinex","ETHUSD",1644745575653,1.45600218,2922.0,2921.5,3.7]
["bitfinex","ETHUSD",1644745575851,1.45600218,2922.0,2921.7,0.01033573]
["bitfinex","ETHUSD",1644745576793,1.45600218,2922.0,2921.5,3.7]
["bitfinex","ETHUSD",1644745576994,1.45600218,2922.0,2921.7,0.01033584]
["bitfinex","ETHUSD",1644745578094,1.45600218,2922.0,2921.5,3.7]
["bitfinex","ETHUSD",1644745578395,1.45600218,2922.0,2921.7,0.01033584]
["bitfinex","ETHUSD",1644745578700,0.02067168,2921.6,2921.5,3.4]
["bitfinex","ETHUSD",1644745579394,1.47667386,2921.6,2921.5,3.4]
["bitfinex","ETHUSD",1644745580248,2.65060107,2921.6,2921.5,3.4]
["bitfinex","ETHUSD",1644745592394,2.65060107,2921.6,2920.7,3.67413865]
["bitfinex","ETHUSD",1644745592395,4.2,2921.5,2920.7,3.67413865]
["bitfinex","ETHUSD",1644745592596,5.0,2921.3,2920.7,0.00303865]
["bitfinex","ETHUSD",1644745592795,1.45600218,2921.2,2920.7,0.00303865]
["bitfinex","ETHUSD",1644745593193,1.45600218,2921.2,2920.4,0.00303865]
["bitfinex","ETHUSD",1644745593393,1.1357555,2920.7,2920.4,0.00303865]
["bitfinex","ETHUSD",1644745593594,1.1357555,2920.7,2920.1,0.17413865]
["bitfinex","ETHUSD",1644745593795,1.1357555,2920.7,2920.2,0.00303865]
["bitfinex","ETHUSD",1644745593994,1.45652307,2920.6,2920.2,0.00303865]
["bitfinex","ETHUSD",1644745594201,1.1357555,2920.7,2920.2,0.00303865]
["bitfinex","ETHUSD",1644745595041,1.1357555,2920.7,2920.3,0.01035019]
["bitfinex","ETHUSD",1644745595844,1.45653009,2920.6,2920.3,0.01035019]
["bitfinex","ETHUSD",1644745596044,1.45653009,2920.6,2920.2,0.00303865]
["bitfinex","ETHUSD",1644745596244,1.1357555,2920.7,2920.4,0.01035012]
["bitfinex","ETHUSD",1644745596644,1.45654518,2920.6,2920.4,0.01035012]
["bitfinex","ETHUSD",1644745596847,4.07509723,2921.2,2920.4,0.01035012]
["bitfinex","ETHUSD",1644745597345,1.45648568,2921.1,2920.7,0.01034975]
["bitfinex","ETHUSD",1644745597946,1.03333274,2921.0,2920.7,0.01034975]
["bitfinex","ETHUSD",1644745598146,1.45648568,2920.9,2920.7,0.01034975]
["bitfinex","ETHUSD",1644745598347,1.45648568,2920.9,2920.2,0.30303865]
["bitfinex","ETHUSD",1644745598588,1.45648568,2920.9,2920.3,0.00303865]
["bitfinex","ETHUSD",1644745598788,1.45648568,2920.9,2920.7,0.01033696]
["bitfinex","ETHUSD",1644745599689,1.45648568,2920.9,2920.3,0.00303865]
["bitfinex","ETHUSD",1644745599894,1.45648568,2920.9,2920.7,0.01033696]
["bitfinex","ETHUSD",1644745600997,1.45648568,2920.9,2920.7,0.01033779]
["bitfinex","ETHUSD",1644745601797,0.02067557,2920.6,2920.3,0.00303865]
["bitfinex","ETHUSD",1644745602002,0.02067557,2920.6,2920.1,0.47413865]
["bitfinex","ETHUSD",1644745603240,0.02067557,2920.6,2920.1,0.30303865]
["bitfinex","ETHUSD",1644745603638,0.02067557,2920.6,2920.1,3.70303865]
["bitfinex","ETHUSD",1644745603839,0.02067557,2920.6,2920.2,1.0]
["bitfinex","ETHUSD",1644745604043,0.02067557,2920.6,2920.2,1.00303865]
["bitfinex","ETHUSD",1644745604646,0.02067557,2920.6,2920.3,0.01089499]
["bitfinex","ETHUSD",1644745605646,0.02067557,2920.6,2920.2,1.00303865]
["bitfinex","ETHUSD",1644745605845,0.02067557,2920.6,2920.3,0.01030599]
["bitfinex","ETHUSD",1644745606893,0.02067557,2920.6,2920.2,1.00303865]
["bitfinex","ETHUSD",1644745607095,0.02067557,2920.6,2920.3,0.01030599]
["bitfinex","ETHUSD",1644745607994,0.02067557,2920.6,2920.2,1.00303865]
["bitfinex","ETHUSD",1644745608597,0.02067557,2920.6,2920.3,0.01030599]
["bitfinex","ETHUSD",1644745609196,0.02067557,2920.6,2920.2,1.00303865]
["bitfinex","ETHUSD",1644745609395,0.02067557,2920.6,2920.3,0.01030599]
["bitfinex","ETHUSD",1644745609853,0.02067557,2920.6,2920.2,1.00303865]
["bitfinex","ETHUSD",1644745609854,0.02067557,2920.6,2920.2,0.96334464]
["bitfinex","ETHUSD",1644745612158,1.18872659,2920.5,2920.2,0.96334464]
["bitfinex","ETHUSD",1644745612961,3.46569296,2920.4,2920.2,0.00303865]
["bitfinex","ETHUSD",1644745613161,1.18872659,2920.5,2920.2,0.00723471]
["bitfinex","ETHUSD",1644745613162,3.47728308,2920.3,2920.2,0.00723471]
["bitfinex","ETHUSD",1644745613362,3.46147912,2920.4,2920.2,0.00723471]
["bitfinex","ETHUSD",1644745613591,1.45669579,2920.3,2920.2,0.00723471]
["bitfinex","ETHUSD",1644745613994,1.45669579,2920.4,2920.2,0.00303865]
["bitfinex","ETHUSD",1644745615396,1.45669579,2920.4,2920.2,0.01393378]
["bitfinex","ETHUSD",1644745616398,1.45669579,2920.4,2920.2,0.00303865]
["bitfinex","ETHUSD",1644745616598,1.45669579,2920.4,2920.2,0.01393378]
["bitfinex","ETHUSD",1644745617648,1.45669579,2920.4,2920.2,0.00303865]
["bitfinex","ETHUSD",1644745617851,1.18872659,2920.5,2920.2,0.00723311]
["bitfinex","ETHUSD",1644745618850,1.18872659,2920.5,2920.2,0.00303865]
["bitfinex","ETHUSD",1644745619050,1.18872659,2920.5,2920.2,0.01394002]
["bitfinex","ETHUSD",1644745619452,3.11047328,2920.4,2920.2,0.01394002]
["bitfinex","ETHUSD",1644745619653,1.45669034,2920.3,2920.2,0.01394002]
["bitfinex","ETHUSD",1644745620053,1.45669034,2920.3,2920.2,0.00303865]
["bitfinex","ETHUSD",1644745620252,1.45669034,2920.3,2920.1,3.41090133]
["bitfinex","ETHUSD",1644745621087,1.18872659,2920.5,2920.1,3.41090133]
["bitfinex","ETHUSD",1644745621287,1.45672197,2920.4,2920.2,1.0]
["bitfinex","ETHUSD",1644745621591,1.45672197,2920.4,2920.2,1.3]
["bitfinex","ETHUSD",1644745621788,0.02067557,2920.6,2920.2,1.4711]
["bitfinex","ETHUSD",1644745621989,0.02067557,2920.6,2920.2,1.47413865]
["bitfinex","ETHUSD",1644745622492,0.02067557,2920.6,2920.4,0.84624147]
["bitfinex","ETHUSD",1644745622691,0.02067557,2920.6,2920.3,0.00303865]
["bitfinex","ETHUSD",1644745625147,0.02067557,2920.6,2920.3,0.17413865]
["bitfinex","ETHUSD",1644745625546,0.02067557,2920.6,2920.3,0.47413865]
["bitfinex","ETHUSD",1644745626747,0.02067557,2920.6,2920.5,1.38449621]
["bitfinex","ETHUSD",1644745626947,0.02067557,2920.6,2920.5,1.68449621]
["bitfinex","ETHUSD",1644745627745,0.02067557,2920.6,2920.5,0.6]
["bitfinex","ETHUSD",1644745627950,0.02067557,2920.6,2920.5,0.4711]
["bitfinex","ETHUSD",1644745628148,0.02067557,2920.6,2920.4,0.1711]
["bitfinex","ETHUSD",1644745628350,0.02067557,2920.6,2920.4,1.1711]
["bitfinex","ETHUSD",1644745628793,0.02067557,2920.6,2920.4,0.1711]
["bitfinex","ETHUSD",1644745628991,0.02067557,2920.6,2920.4,1.1711]
["bitfinex","ETHUSD",1644745629190,0.02067557,2920.6,2920.5,0.96568293]
["bitfinex","ETHUSD",1644745629391,0.02067557,2920.6,2920.5,1.56568293]
["bitfinex","ETHUSD",1644745629896,0.02067557,2920.6,2920.5,2.56568293]
["bitfinex","ETHUSD",1644745630199,0.02067557,2920.6,2920.5,1.56568293]
["bitfinex","ETHUSD",1644745630394,0.02067557,2920.6,2920.5,2.56568293]
["bitfinex","ETHUSD",1644745630596,0.02067557,2920.6,2920.5,1.56568293]
["bitfinex","ETHUSD",1644745630797,0.02067557,2920.6,2920.5,2.56568293]
["bitfinex","ETHUSD",1644745630999,0.02067557,2920.6,2920.5,1.56568293]
["bitfinex","ETHUSD",1644745631197,0.02067557,2920.6,2920.5,2.56568293]
["bitfinex","ETHUSD",1644745632848,0.02067557,2920.6,2920.5,5.82570867]
["bitfinex","ETHUSD",1644745633049,0.02067557,2920.6,2920.5,6.82570867]
["bitfinex","ETHUSD",1644745633449,0.02067557,2920.6,2920.5,6.99680867]
["bitfinex","ETHUSD",1644745634148,0.02067557,2920.6,2920.5,3.23278293]
["bitfinex","ETHUSD",1644745634349,0.02067557,2920.6,2920.5,2.23278293]
["bitfinex","ETHUSD",1644745634549,0.01954111,2920.6,2920.5,3.23278293]
["bitfinex","ETHUSD",1644745634952,0.01954111,2920.6,2920.5,2.23278293]
["bitfinex","ETHUSD",1644745635153,0.01954111,2920.6,2920.5,6.88037612]
["bitfinex","ETHUSD",1644745635357,1e-08,2920.7,2920.6,4.2]
["bitfinex","ETHUSD",1644745635553,1e-08,2920.7,2920.6,8.43346835]
["bitfinex","ETHUSD",1644745635753,1.4561913,2921.5,2920.7,0.85576]
["bitfinex","ETHUSD",1644745636000,1.4561913,2921.5,2920.8,0.496]
["bitfinex","ETHUSD",1644745636391,1.4561913,2921.5,2921.0,1.04289886]
["bitfinex","ETHUSD",1644745636595,1.4561913,2921.5,2921.1,0.496]
["bitfinex","ETHUSD",1644745636798,1.4561913,2921.5,2921.1,1.096]
["bitfinex","ETHUSD",1644745638399,0.00671225,2921.4,2921.1,1.096]
["bitfinex","ETHUSD",1644745638602,1.4561913,2921.3,2921.1,1.096]
["bitfinex","ETHUSD",1644745639600,0.01089888,2921.3,2921.1,1.096]
["bitfinex","ETHUSD",1644745639846,1.4561913,2921.2,2921.1,0.3]
["bitfinex","ETHUSD",1644745640347,1.4561913,2921.2,2920.8,1.7711]
["bitfinex","ETHUSD",1644745640748,0.02067168,2921.6,2920.8,0.7711]
["bitfinex","ETHUSD",1644745640749,1.4561913,2921.1,2920.8,0.7711]
["bitfinex","ETHUSD",1644745640946,0.01089895,2921.3,2920.8,0.4711]
["bitfinex","ETHUSD",1644745641146,1.45629772,2921.2,2920.8,0.4711]
["bitfinex","ETHUSD",1644745641353,1.45629772,2921.2,2920.9,1.0672389]
["bitfinex","ETHUSD",1644745641747,1.45629772,2921.2,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745641947,1.45629772,2921.1,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745642551,0.01089909,2921.2,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745642950,0.02067168,2921.6,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745643150,0.01089909,2921.2,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745643352,0.01089909,2921.2,2920.9,2.6672389]
["bitfinex","ETHUSD",1644745643589,0.01089909,2921.2,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745643793,1.45633647,2921.1,2920.9,2.6672389]
["bitfinex","ETHUSD",1644745643993,1.45633647,2921.1,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745644189,1.45633647,2921.1,2921.0,1.0]
["bitfinex","ETHUSD",1644745644390,1.46723564,2921.1,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745644591,1.45633647,2921.0,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745645499,0.01089924,2921.1,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745645698,1.45633647,2921.0,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745646898,0.01089924,2921.1,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745647096,1.45633647,2921.0,2920.9,1.6672389]
["bitfinex","ETHUSD",1644745648445,1.45633647,2921.0,2920.9,5.0672389]
["bitfinex","ETHUSD",1644745648848,1.45633647,2921.0,2920.9,6.0672389]
["bitfinex","ETHUSD",1644745649051,0.01089924,2921.1,2920.9,6.0672389]
["bitfinex","ETHUSD",1644745649249,0.01089924,2921.1,2921.0,1.0]
["bitfinex","ETHUSD",1644745649449,1.46727253,2921.1,2921.0,1.0]
["bitfinex","ETHUSD",1644745650049,1.45637329,2921.1,2921.0,1.0]
["bitfinex","ETHUSD",1644745651001,1.45637329,2921.1,2920.9,4.7672389]
["bitfinex","ETHUSD",1644745651191,1.45637329,2921.1,2920.9,5.0672389]
["bitfinex","ETHUSD",1644745651693,1.45637329,2921.0,2920.9,5.0672389]
["bitfinex","ETHUSD",1644745651990,1.45637329,2921.0,2920.9,3.4]
["bitfinex","ETHUSD",1644745652192,1.45637329,2921.0,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745652795,1.45637329,2921.1,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745652996,2.60817678,2921.0,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745654399,4.66174741,2921.0,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745654847,1.45637329,2921.0,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745655248,1.46726854,2921.1,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745655450,4.63272035,2921.0,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745660904,1.45637329,2921.0,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745661103,0.6486427,2921.2,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745661104,0.01089525,2921.1,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745661302,1.45637329,2921.0,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745663453,0.01089525,2921.1,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745663656,1.45637329,2921.0,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745666002,0.01022398,2921.1,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745666195,1.45637329,2921.0,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745666394,1.45637329,2921.0,2920.9,2.14642544]
["bitfinex","ETHUSD",1644745668098,1.45637329,2921.0,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745671452,1.45637329,2921.0,2920.9,2.14642544]
["bitfinex","ETHUSD",1644745672455,4.6623731,2921.0,2920.9,1.84642544]
["bitfinex","ETHUSD",1644745672658,1.4549731,2921.0,2920.9,0.29289412]
["bitfinex","ETHUSD",1644745673056,4.52678161,2921.0,2920.9,0.29289412]
["bitfinex","ETHUSD",1644745673502,4.54127017,2921.0,2920.9,0.29289412]
["bitfinex","ETHUSD",1644745673695,1.4549731,2921.0,2920.9,0.29289412]
["bitfinex","ETHUSD",1644745677954,0.01026612,2921.1,2920.9,0.29289412]
["bitfinex","ETHUSD",1644745679052,1.11643433,2921.3,2920.9,0.29289412]
["bitfinex","ETHUSD",1644745679252,0.01026605,2921.1,2920.9,0.29289412]
["bitfinex","ETHUSD",1644745680253,0.8197427,2921.5,2920.9,0.29289412]
["bitfinex","ETHUSD",1644745680455,0.01026603,2921.1,2920.9,0.29289412]
["bitfinex","ETHUSD",1644745681013,0.01026603,2921.1,2920.9,1.14866412]
["bitfinex","ETHUSD",1644745681205,0.01026603,2921.1,2921.0,3.37212827]
["bitfinex","ETHUSD",1644745681403,0.1711,2921.5,2921.0,3.67212827]
["bitfinex","ETHUSD",1644745681602,0.01026603,2921.1,2921.0,4.67212827]
["bitfinex","ETHUSD",1644745682602,0.1711,2921.5,2921.0,4.67212827]
["bitfinex","ETHUSD",1644745682803,0.1711,2921.5,2921.4,1.04771377]
["bitfinex","ETHUSD",1644745683004,0.1711,2921.5,2921.4,1.34771377]
["bitfinex","ETHUSD",1644745683404,0.1711,2921.5,2921.4,2.34771377]
["bitfinex","ETHUSD",1644745683602,0.1711,2921.5,2921.4,1.34771377]
["bitfinex","ETHUSD",1644745683803,0.1711,2921.5,2921.4,2.34771377]
["bitfinex","ETHUSD",1644745684858,0.1711,2921.5,2921.4,1.34771377]
["bitfinex","ETHUSD",1644745685063,0.1711,2921.5,2921.4,2.34771377]
["bitfinex","ETHUSD",1644745685361,0.1711,2921.5,2921.4,2.84371377]
["bitfinex","ETHUSD",1644745685558,0.1711,2921.5,2921.4,1.84371377]
["bitfinex","ETHUSD",1644745685760,0.1711,2921.5,2921.4,6.06402827]
["bitfinex","ETHUSD",1644745685960,0.1711,2921.5,2921.4,6.23512827]
["bitfinex","ETHUSD",1644745686562,0.1711,2921.5,2921.4,6.23374124]
["bitfinex","ETHUSD",1644745686861,0.1711,2921.5,2921.4,3.01342674]
["bitfinex","ETHUSD",1644745688262,0.1711,2921.5,2921.4,2.01342674]
["bitfinex","ETHUSD",1644745688507,0.1711,2921.5,2921.4,3.01342674]
["bitfinex","ETHUSD",1644745689096,0.1711,2921.5,2921.4,2.84232674]
["bitfinex","ETHUSD",1644745689698,0.1711,2921.5,2921.4,1.84232674]
["bitfinex","ETHUSD",1644745690102,0.1711,2921.5,2921.4,0.496]
["bitfinex","ETHUSD",1644745690309,0.1711,2921.5,2921.2,0.1711]
["bitfinex","ETHUSD",1644745690504,0.01026484,2921.6,2921.1,0.496]
["bitfinex","ETHUSD",1644745691104,0.6486427,2921.8,2921.1,1.38469265]
["bitfinex","ETHUSD",1644745691305,0.6486427,2921.8,2921.1,2.38469265]
["bitfinex","ETHUSD",1644745691306,0.01026498,2921.5,2921.1,2.38469265]
["bitfinex","ETHUSD",1644745692248,0.1711,2921.9,2921.1,2.68469265]
["bitfinex","ETHUSD",1644745692447,0.1711,2921.9,2921.1,2.85579265]
["bitfinex","ETHUSD",1644745692448,0.0102656,2921.4,2921.1,2.85579265]
["bitfinex","ETHUSD",1644745692849,1.45622718,2921.3,2921.1,2.85579265]
["bitfinex","ETHUSD",1644745693246,1.45622718,2921.3,2921.1,1.68469265]
["bitfinex","ETHUSD",1644745693447,7.48379996,2922.0,2921.2,1.0]
["bitfinex","ETHUSD",1644745693650,0.01026574,2921.3,2921.1,4.91094025]
["bitfinex","ETHUSD",1644745693848,0.01026574,2921.3,2921.2,1.0]
["bitfinex","ETHUSD",1644745694348,0.01026574,2921.3,2921.1,2.68469265]
["bitfinex","ETHUSD",1644745694748,0.65244266,2922.1,2921.1,2.68469265]
["bitfinex","ETHUSD",1644745694953,0.01026572,2921.3,2921.2,3.26197749]
["bitfinex","ETHUSD",1644745695155,0.01026572,2921.3,2921.1,2.68469265]
["bitfinex","ETHUSD",1644745695354,0.01026572,2921.3,2921.1,5.81716649]
["bitfinex","ETHUSD",1644745696012,0.00992695,2921.3,2921.2,3.12783751]
["bitfinex","ETHUSD",1644745696403,0.00992695,2921.3,2921.2,4.12783751]
["bitfinex","ETHUSD",1644745696804,0.00992695,2921.3,2921.2,1.0]
["bitfinex","ETHUSD",1644745697004,0.65244266,2922.1,2921.2,1.0]
["bitfinex","ETHUSD",1644745697204,2.10863531,2922.1,2921.1,2.18869265]
["bitfinex","ETHUSD",1644745697405,0.00992689,2921.4,2921.3,0.85566]
["bitfinex","ETHUSD",1644745697605,1.46611954,2921.4,2921.3,1.15566]
["bitfinex","ETHUSD",1644745697805,1.46611134,2921.4,2921.3,1.45566]
["bitfinex","ETHUSD",1644745698205,1.45618445,2921.4,2921.3,1.45566]
["bitfinex","ETHUSD",1644745699608,1.45998441,2922.1,2921.3,1.45566]
["bitfinex","ETHUSD",1644745699853,1.45998441,2922.1,2921.3,4.61282374]
["bitfinex","ETHUSD",1644745699854,0.00972918,2921.5,2921.3,4.61282374]
["bitfinex","ETHUSD",1644745700052,0.00972918,2921.5,2921.3,1.45566]
["bitfinex","ETHUSD",1644745700252,1.45615228,2921.4,2921.3,1.45566]
["bitfinex","ETHUSD",1644745702254,1.45615228,2921.4,2921.3,4.58637163]
["bitfinex","ETHUSD",1644745702458,0.00972918,2921.5,2921.3,4.58637163]
["bitfinex","ETHUSD",1644745702658,0.00972918,2921.5,2921.4,5.29857427]
["bitfinex","ETHUSD",1644745702855,0.00972918,2921.5,2921.4,5.79457427]
["bitfinex","ETHUSD",1644745703060,0.00379996,2922.2,2921.4,5.79457427]
["bitfinex","ETHUSD",1644745703255,0.00974899,2921.6,2921.4,5.79457427]
["bitfinex","ETHUSD",1644745703508,0.00974899,2921.6,2921.5,3.15324267]
["bitfinex","ETHUSD",1644745703711,1.46581454,2921.6,2921.5,4.80465267]
["bitfinex","ETHUSD",1644745703909,0.00974899,2921.6,2921.5,5.60385267]
["bitfinex","ETHUSD",1644745704110,0.00974899,2921.6,2921.5,2.45061]
["bitfinex","ETHUSD",1644745704310,0.00379996,2922.4,2921.6,5.31073]
["bitfinex","ETHUSD",1644745704509,0.00974887,2921.7,2921.6,5.48183]
["bitfinex","ETHUSD",1644745704709,0.03898962,2922.1,2921.6,6.88396015]
["bitfinex","ETHUSD",1644745704913,1.45592655,2922.0,2921.6,6.88396015]
["bitfinex","ETHUSD",1644745705112,1.45972651,2922.0,2921.6,3.28396015]
["bitfinex","ETHUSD",1644745705914,1.45592655,2921.9,2921.7,3.61431402]
["bitfinex","ETHUSD",1644745706117,0.00379996,2922.5,2921.9,1.71083]
["bitfinex","ETHUSD",1644745706314,1.45970961,2922.6,2922.3,0.96878661]
["bitfinex","ETHUSD",1644745706515,1.45590965,2922.6,2922.0,2.62196347]
["bitfinex","ETHUSD",1644745706714,0.00379996,2922.5,2921.9,2.50683]
["bitfinex","ETHUSD",1644745707115,1.45970961,2922.5,2921.9,2.50683]
["bitfinex","ETHUSD",1644745708056,0.00975332,2922.3,2922.2,1.18466886]
["bitfinex","ETHUSD",1644745708259,1.46566297,2922.3,2922.2,1.48466886]
["bitfinex","ETHUSD",1644745709056,1.45590965,2922.3,2922.2,1.48466886]
["bitfinex","ETHUSD",1644745709458,0.00975256,2922.4,2922.2,1.48466886]
["bitfinex","ETHUSD",1644745709659,1.45590965,2922.3,2922.2,1.48466886]
["bitfinex","ETHUSD",1644745710064,1.45590965,2922.3,2922.2,0.3]
["bitfinex","ETHUSD",1644745710264,1.45590965,2922.3,2922.0,3.13523573]
["bitfinex","ETHUSD",1644745710563,0.00974531,2922.4,2921.9,2.50683]
["bitfinex","ETHUSD",1644745710767,1.4596128,2922.3,2921.9,5.70354748]
["bitfinex","ETHUSD",1644745711015,1.45581284,2922.3,2921.9,3.53145865]
["bitfinex","ETHUSD",1644745711204,1.4596128,2922.3,2921.9,3.53145865]
["bitfinex","ETHUSD",1644745711603,1.45581284,2922.2,2921.9,3.53145865]
["bitfinex","ETHUSD",1644745711804,1.46555834,2922.2,2921.9,3.53145865]
["bitfinex","ETHUSD",1644745712003,1.45581284,2922.1,2921.9,3.53145865]
["bitfinex","ETHUSD",1644745712803,0.91306642,2922.6,2921.9,3.53145865]
["bitfinex","ETHUSD",1644745713007,0.00974562,2922.1,2921.9,3.53145865]
["bitfinex","ETHUSD",1644745713207,1.45595546,2922.0,2921.9,3.53145865]
["bitfinex","ETHUSD",1644745714510,0.0097465,2922.1,2921.9,3.53145865]
["bitfinex","ETHUSD",1644745714748,0.0097465,2922.1,2921.9,6.93145865]
["bitfinex","ETHUSD",1644745715154,0.00379996,2922.4,2921.9,6.93145865]
["bitfinex","ETHUSD",1644745715355,0.00974644,2922.1,2921.9,6.93145865]
["bitfinex","ETHUSD",1644745716355,0.00379996,2922.6,2921.9,6.93145865]
["bitfinex","ETHUSD",1644745716555,0.00974644,2922.1,2921.9,6.93145865]
["bitfinex","ETHUSD",1644745717456,0.00379996,2922.6,2921.9,6.93145865]
["bitfinex","ETHUSD",1644745717656,1.45971958,2922.6,2921.9,6.93145865]
["bitfinex","ETHUSD",1644745717857,0.00974637,2922.1,2921.9,6.93145865]
["bitfinex","ETHUSD",1644745718713,0.00379996,2922.6,2921.9,6.93145865]
["bitfinex","ETHUSD",1644745719011,0.00974637,2922.1,2921.9,6.93145865]
["bitfinex","ETHUSD",1644745719411,0.00974637,2922.1,2922.0,3.1677921]
["bitfinex","ETHUSD",1644745719612,0.00974637,2922.1,2922.0,3.34563271]
["bitfinex","ETHUSD",1644745719816,0.00379996,2922.6,2922.0,0.1711]
["bitfinex","ETHUSD",1644745720015,0.00974631,2922.2,2922.0,0.1711]
["bitfinex","ETHUSD",1644745720218,1.45589063,2922.1,2922.0,0.1711]
["bitfinex","ETHUSD",1644745720419,0.00974631,2922.2,2922.0,0.1711]
["bitfinex","ETHUSD",1644745720620,1.45588876,2922.1,2922.0,0.1711]
["bitfinex","ETHUSD",1644745720817,1.45588876,2922.1,2921.9,4.72462865]
["bitfinex","ETHUSD",1644745721420,0.00974638,2922.1,2921.9,4.72462865]
["bitfinex","ETHUSD",1644745722251,0.00379996,2922.6,2921.9,4.72462865]
["bitfinex","ETHUSD",1644745722451,0.00974638,2922.1,2922.0,3.1708412]
["bitfinex","ETHUSD",1644745722651,0.00974638,2922.1,2922.0,3.17301223]
["bitfinex","ETHUSD",1644745722951,1.46560205,2922.1,2922.0,3.17301223]
["bitfinex","ETHUSD",1644745723152,1.46560205,2922.1,2922.0,3.47301223]
["bitfinex","ETHUSD",1644745723354,1.46560205,2922.1,2922.0,0.3]
["bitfinex","ETHUSD",1644745723556,1.45585567,2922.1,2921.9,5.58003865]
["bitfinex","ETHUSD",1644745723755,0.00974631,2922.2,2922.0,3.256761]
["bitfinex","ETHUSD",1644745723955,1.45585567,2922.1,2922.0,3.256761]
["bitfinex","ETHUSD",1644745724155,1.45585567,2922.1,2922.0,3.556761]
["bitfinex","ETHUSD",1644745724554,1.45585567,2922.1,2922.0,3.43891862]
["bitfinex","ETHUSD",1644745724756,1.45585567,2922.1,2922.0,0.3]
["bitfinex","ETHUSD",1644745726203,1.45588545,2922.1,2922.0,0.3]
["bitfinex","ETHUSD",1644745726801,1.45588545,2922.1,2922.0,3.42896583]
["bitfinex","ETHUSD",1644745727301,0.00974631,2922.2,2922.0,0.3]
["bitfinex","ETHUSD",1644745727700,0.00974631,2922.2,2922.0,3.46138606]
["bitfinex","ETHUSD",1644745727901,0.00974631,2922.2,2922.0,0.3]
["bitfinex","ETHUSD",1644745728302,0.00380621,2922.6,2922.0,0.3]
["bitfinex","ETHUSD",1644745728501,0.00974624,2922.2,2922.0,0.3]
["bitfinex","ETHUSD",1644745729400,0.00380621,2922.6,2922.0,0.3]
["bitfinex","ETHUSD",1644745729602,0.6486427,2922.7,2922.0,0.3]
["bitfinex","ETHUSD",1644745729861,0.00974624,2922.2,2922.0,0.6]
["bitfinex","ETHUSD",1644745730061,0.00974624,2922.2,2921.9,5.02462865]
["bitfinex","ETHUSD",1644745730759,0.65244891,2922.6,2921.9,5.02462865]
["bitfinex","ETHUSD",1644745730958,0.0097463,2922.2,2921.9,5.02462865]
["bitfinex","ETHUSD",1644745731958,0.6486427,2922.5,2921.9,5.02462865]
["bitfinex","ETHUSD",1644745732158,0.0097463,2922.2,2921.9,5.02462865]
["bitfinex","ETHUSD",1644745733158,0.00380621,2922.5,2921.9,5.02462865]
["bitfinex","ETHUSD",1644745733503,0.0097463,2922.2,2921.9,5.02462865]
["bitfinex","ETHUSD",1644745734308,0.00380621,2922.5,2921.9,5.02462865]
["bitfinex","ETHUSD",1644745734506,0.0097463,2922.2,2921.9,5.02462865]
["bitfinex","ETHUSD",1644745735510,0.65244891,2922.5,2921.9,5.02462865]
["bitfinex","ETHUSD",1644745735711,0.00974633,2922.2,2921.9,5.02462865]
["bitfinex","ETHUSD",1644745736515,0.00974633,2922.2,2921.9,6.73535865]
["bitfinex","ETHUSD",1644745736711,0.00380621,2922.5,2921.9,6.73535865]
["bitfinex","ETHUSD",1644745736912,0.00974633,2922.2,2921.9,6.73535865]
["bitfinex","ETHUSD",1644745737960,0.00380621,2922.5,2921.9,6.73535865]
["bitfinex","ETHUSD",1644745738159,0.00974633,2922.2,2921.9,6.73535865]
["bitfinex","ETHUSD",1644745739165,0.00380621,2922.5,2921.9,6.73535865]
["bitfinex","ETHUSD",1644745739362,0.00974632,2922.2,2921.9,6.73535865]
["bitfinex","ETHUSD",1644745740367,0.00380621,2922.5,2921.9,6.73535865]
["bitfinex","ETHUSD",1644745740567,0.00974632,2922.2,2921.9,6.73535865]
["bitfinex","ETHUSD",1644745741402,0.00380621,2922.5,2921.9,6.73535865]
["bitfinex","ETHUSD",1644745741806,0.00974632,2922.2,2921.9,6.73535865]
["bitfinex","ETHUSD",1644745742003,0.00974632,2922.2,2921.9,3.4]
["bitfinex","ETHUSD",1644745742208,0.65838902,2922.2,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745742402,0.6486427,2922.1,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745742803,0.6486427,2922.0,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745744002,1.01115504,2922.1,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745744003,1.65005135,2922.1,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745744203,3.36578341,2922.0,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745745057,4.01442611,2922.0,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745745258,3.36578341,2922.0,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745745561,4.21698341,2922.0,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745747359,5.67318587,2922.0,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745748159,6.5410292,2922.0,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745749006,6.7121292,2922.0,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745752454,5.84428587,2922.0,2921.9,1.84697787]
["bitfinex","ETHUSD",1644745753258,4.2392,2921.9,2921.4,0.00974878]
["bitfinex","ETHUSD",1644745753560,4.2392,2921.9,2921.0,0.1711]
["bitfinex","ETHUSD",1644745753561,5.54261518,2921.5,2921.0,0.1711]
["bitfinex","ETHUSD",1644745753758,5.97399506,2921.4,2921.0,0.1711]
["bitfinex","ETHUSD",1644745753957,3.43260135,2921.1,2920.5,0.00300792]
["bitfinex","ETHUSD",1644745754158,1.45620246,2921.0,2920.5,0.00300792]
["bitfinex","ETHUSD",1644745754657,4.52548389,2920.9,2920.5,0.00300792]
["bitfinex","ETHUSD",1644745754869,1.45650926,2920.8,2920.6,0.1711]
["bitfinex","ETHUSD",1644745755061,1.1582,2921.3,2920.6,0.18084407]
["bitfinex","ETHUSD",1644745755359,3.31365478,2921.4,2920.6,0.18084407]
["bitfinex","ETHUSD",1644745755360,1.4564343,2921.2,2920.6,0.18084407]
["bitfinex","ETHUSD",1644745755560,1.4564343,2921.1,2920.6,0.18084407]
["bitfinex","ETHUSD",1644745755759,1.4564343,2921.0,2920.6,0.18084407]
["bitfinex","ETHUSD",1644745756014,3.31365478,2921.4,2920.9,1.14324151]
["bitfinex","ETHUSD",1644745756203,1.45638041,2921.3,2920.9,1.14324151]
["bitfinex","ETHUSD",1644745756804,3.103125,2921.2,2920.9,1.14324151]
["bitfinex","ETHUSD",1644745757005,1.45638041,2921.1,2920.9,1.14324151]
["bitfinex","ETHUSD",1644745757305,1.45638041,2921.0,2920.9,1.15301821]
["bitfinex","ETHUSD",1644745757804,1.45638041,2921.3,2920.9,1.15301821]
["bitfinex","ETHUSD",1644745758005,3.46050651,2921.6,2920.9,1.15301821]
["bitfinex","ETHUSD",1644745758006,1.45638041,2921.2,2920.9,1.15301821]
["bitfinex","ETHUSD",1644745758206,1.45638041,2921.1,2920.9,1.15301821]
["bitfinex","ETHUSD",1644745758406,1.45638041,2921.0,2920.9,1.14324151]
["bitfinex","ETHUSD",1644745758606,1.45638041,2921.0,2920.9,1.15301821]
["bitfinex","ETHUSD",1644745759207,1.45638041,2921.0,2920.9,0.0097767]
["bitfinex","ETHUSD",1644745759406,1.45638041,2921.5,2920.9,0.0097767]
["bitfinex","ETHUSD",1644745759609,3.31747066,2921.4,2920.6,1.4711]
["bitfinex","ETHUSD",1644745759863,1.45638041,2921.3,2920.8,0.00977683]
["bitfinex","ETHUSD",1644745760059,3.0876977,2921.2,2920.8,0.00977683]
["bitfinex","ETHUSD",1644745760264,1.45638041,2921.1,2920.8,0.00977683]
["bitfinex","ETHUSD",1644745760560,1.45638041,2921.1,2920.8,0.18087683]
["bitfinex","ETHUSD",1644745760760,1.45638041,2921.0,2920.8,0.1711]
["bitfinex","ETHUSD",1644745760961,3.69237588,2921.6,2920.8,0.18087345]
["bitfinex","ETHUSD",1644745761161,1.45639787,2921.5,2920.8,0.00977345]
["bitfinex","ETHUSD",1644745761361,3.15473568,2921.4,2920.8,0.00977345]
["bitfinex","ETHUSD",1644745761561,1.45639787,2921.3,2920.8,0.00977345]
["bitfinex","ETHUSD",1644745761761,3.08248865,2921.2,2920.8,0.00977345]
["bitfinex","ETHUSD",1644745761962,1.45639787,2921.1,2920.7,2.19820539]
["bitfinex","ETHUSD",1644745762162,1.45639787,2921.0,2920.9,0.00977333]
["bitfinex","ETHUSD",1644745762364,1.45639787,2921.5,2920.9,0.00977333]
["bitfinex","ETHUSD",1644745762662,1.45639787,2921.5,2920.7,1.19820539]
["bitfinex","ETHUSD",1644745762663,0.01954666,2920.8,2920.7,1.19820539]
["bitfinex","ETHUSD",1644745762866,0.01954666,2920.8,2920.7,2.19820539]
["bitfinex","ETHUSD",1644745765112,0.01954666,2920.8,2920.7,0.89820539]
["bitfinex","ETHUSD",1644745765311,0.01954666,2920.8,2920.7,1.19820539]
["bitfinex","ETHUSD",1644745769360,0.01954666,2920.8,2920.7,2.19820539]
["bitfinex","ETHUSD",1644745771413,0.01954666,2920.8,2920.7,2.36930539]
["bitfinex","ETHUSD",1644745772813,0.01954666,2920.8,2920.7,2.66930539]
["bitfinex","ETHUSD",1644745774017,0.01954666,2920.8,2920.7,1.36930539]
["bitfinex","ETHUSD",1644745774416,0.01954666,2920.8,2920.7,2.66930539]
["bitfinex","ETHUSD",1644745774616,0.01954666,2920.8,2920.7,1.36930539]
["bitfinex","ETHUSD",1644745774858,0.01954666,2920.8,2920.7,2.36930539]
["bitfinex","ETHUSD",1644745775557,0.01954666,2920.8,2920.7,2.19820539]
["bitfinex","ETHUSD",1644745776159,0.01954666,2920.8,2920.7,2.49820539]
["bitfinex","ETHUSD",1644745777362,0.01954666,2920.8,2920.7,2.19820539]
["bitfinex","ETHUSD",1644745777563,0.01954666,2920.8,2920.7,1.19820539]
["bitfinex","ETHUSD",1644745777764,0.01954666,2920.8,2920.7,2.49820539]
["bitfinex","ETHUSD",1644745779611,0.01954666,2920.8,2920.7,1.49820539]
["bitfinex","ETHUSD",1644745784159,0.01954666,2920.8,2920.7,1.19820539]
["bitfinex","ETHUSD",1644745785766,0.01954666,2920.8,2920.7,2.66930539]
["bitfinex","ETHUSD",1644745786609,1.47593296,2920.8,2920.7,2.66930539]
["bitfinex","ETHUSD",1644745787010,1.47451778,2920.8,2920.7,2.66930539]
["bitfinex","ETHUSD",1644745788411,1.47451778,2920.8,2920.7,2.36930539]
["bitfinex","ETHUSD",1644745788613,1.47451778,2920.8,2920.7,1.19820539]
["bitfinex","ETHUSD",1644745790861,1.47451778,2920.8,2920.7,0.3]
["bitfinex","ETHUSD",1644745791061,1.47451778,2920.8,2920.6,3.70977032]
["bitfinex","ETHUSD",1644745791262,1.4563863,2920.7,2920.6,4.00977032]
["bitfinex","ETHUSD",1644745791861,1.4563863,2920.7,2920.6,5.00977032]
["bitfinex","ETHUSD",1644745792060,1.4563863,2920.7,2920.6,5.0]
["bitfinex","ETHUSD",1644745792260,1.4563863,2920.7,2920.6,5.88246578]
["bitfinex","ETHUSD",1644745792660,1.4563863,2920.7,2920.6,5.58246578]
["bitfinex","ETHUSD",1644745792862,1.4563863,2920.7,2920.6,4.58246578]
["bitfinex","ETHUSD",1644745796310,1.4563863,2920.7,2920.6,3.7]
["bitfinex","ETHUSD",1644745803210,1.4563863,2920.7,2920.6,3.4]
["bitfinex","ETHUSD",1644745807361,1.4509323,2920.7,2920.6,3.4]
["bitfinex","ETHUSD",1644745812014,1.4509323,2920.7,2920.6,4.7]
["bitfinex","ETHUSD",1644745812258,1.4509323,2920.7,2920.6,7.89763796]
["bitfinex","ETHUSD",1644745812461,0.01813148,2920.8,2920.6,7.89763796]
["bitfinex","ETHUSD",1644745812660,0.0097672,2921.5,2920.8,0.8557]
["bitfinex","ETHUSD",1644745812863,0.0097672,2921.5,2920.9,3.25579176]
["bitfinex","ETHUSD",1644745813063,0.0097672,2921.5,2921.0,0.93370975]
["bitfinex","ETHUSD",1644745813264,0.0097672,2921.5,2921.1,0.796]
["bitfinex","ETHUSD",1644745813566,0.65010471,2921.8,2921.1,0.796]
["bitfinex","ETHUSD",1644745813766,0.65010471,2921.8,2921.6,0.88301332]
["bitfinex","ETHUSD",1644745813965,0.67022742,2921.4,2921.2,1.03447409]
["bitfinex","ETHUSD",1644745814166,0.67022742,2921.4,2921.2,1.53047409]
["bitfinex","ETHUSD",1644745814466,0.67022742,2921.4,2921.2,1.83047409]
["bitfinex","ETHUSD",1644745815467,0.67022742,2921.4,2921.2,2.83047409]
["bitfinex","ETHUSD",1644745815667,0.67022742,2921.4,2921.2,3.68605409]
["bitfinex","ETHUSD",1644745815868,0.67022742,2921.4,2921.3,0.3]
["bitfinex","ETHUSD",1644745816110,0.67022742,2921.4,2921.3,0.796]
["bitfinex","ETHUSD",1644745816309,0.67022742,2921.4,2921.3,2.096]
["bitfinex","ETHUSD",1644745817512,0.00380621,2921.9,2921.4,2.6]
["bitfinex","ETHUSD",1644745817513,0.0097685,2921.5,2921.4,2.6]
["bitfinex","ETHUSD",1644745817718,0.0097685,2921.5,2921.4,5.5166897]
["bitfinex","ETHUSD",1644745817917,0.0097685,2921.5,2921.4,7.3721597]
["bitfinex","ETHUSD",1644745818113,0.0097685,2921.5,2921.4,4.95147]
["bitfinex","ETHUSD",1644745818515,0.00380621,2922.1,2921.4,6.66248]
["bitfinex","ETHUSD",1644745818714,0.00976838,2921.6,2921.5,0.3]
["bitfinex","ETHUSD",1644745818915,0.00976838,2921.6,2921.5,3.22115097]
["bitfinex","ETHUSD",1644745819113,0.00976838,2921.6,2921.5,2.096]
["bitfinex","ETHUSD",1644745819326,0.00976838,2921.6,2921.5,1.3]
["bitfinex","ETHUSD",1644745819523,0.00976838,2921.6,2921.4,1.0]
["bitfinex","ETHUSD",1644745819770,0.00380621,2921.9,2921.1,4.08794]
["bitfinex","ETHUSD",1644745819972,0.00976825,2921.7,2921.1,3.08794]
["bitfinex","ETHUSD",1644745820171,0.00976825,2921.7,2921.2,1.0]
["bitfinex","ETHUSD",1644745820373,0.00976825,2921.7,2921.3,1.12949082]
["bitfinex","ETHUSD",1644745820771,0.00380621,2921.9,2921.3,1.42949082]
["bitfinex","ETHUSD",1644745821175,0.00976831,2921.6,2921.3,1.42949082]
["bitfinex","ETHUSD",1644745821971,0.00380621,2921.9,2921.3,1.42949082]
["bitfinex","ETHUSD",1644745822372,0.00976836,2921.6,2921.3,1.42949082]
["bitfinex","ETHUSD",1644745822773,0.00976836,2921.6,2921.4,0.85558]
["bitfinex","ETHUSD",1644745823173,0.00380621,2921.9,2921.5,0.3]
["bitfinex","ETHUSD",1644745823616,0.0097683,2921.6,2921.5,0.3]
["bitfinex","ETHUSD",1644745824013,0.0097683,2921.6,2921.3,1.3]
["bitfinex","ETHUSD",1644745824416,0.00380621,2921.9,2921.3,1.3]
["bitfinex","ETHUSD",1644745824614,0.00976834,2921.6,2921.2,2.37828]
["bitfinex","ETHUSD",1644745825213,0.00976834,2921.6,2921.3,1.05598874]
["bitfinex","ETHUSD",1644745825714,0.00380621,2921.9,2921.3,1.05598874]
["bitfinex","ETHUSD",1644745825915,0.00976835,2921.6,2921.3,2.35598874]
["bitfinex","ETHUSD",1644745826215,0.00976835,2921.6,2921.3,1.35598874]
["bitfinex","ETHUSD",1644745826416,0.00976835,2921.6,2921.3,2.35598874]
["bitfinex","ETHUSD",1644745826816,0.00380621,2921.9,2921.3,2.35598874]
["bitfinex","ETHUSD",1644745827258,0.00976835,2921.6,2921.3,5.75598874]
["bitfinex","ETHUSD",1644745827458,1.45614517,2921.5,2921.3,5.75598874]
["bitfinex","ETHUSD",1644745827658,1.45614517,2921.5,2921.3,4.7]
["bitfinex","ETHUSD",1644745827859,1.45614517,2921.5,2921.3,3.4]
["bitfinex","ETHUSD",1644745828360,1.45614517,2921.4,2921.3,3.4]
["bitfinex","ETHUSD",1644745829565,0.00976848,2921.5,2921.3,3.4]
["bitfinex","ETHUSD",1644745829764,1.45614517,2921.4,2921.3,3.4]
["bitfinex","ETHUSD",1644745830766,1.46591365,2921.5,2921.3,3.4]
["bitfinex","ETHUSD",1644745831019,1.45614517,2921.4,2921.3,3.4]
["bitfinex","ETHUSD",1644745832008,1.46591365,2921.5,2921.3,3.4]
["bitfinex","ETHUSD",1644745832208,1.45614517,2921.4,2921.3,3.4]
["bitfinex","ETHUSD",1644745834010,1.45614517,2921.4,2921.3,1.84666551]
["bitfinex","ETHUSD",1644745834212,1.46591366,2921.5,2921.3,1.84666551]
["bitfinex","ETHUSD",1644745834413,1.45614517,2921.4,2921.3,1.84666551]
["bitfinex","ETHUSD",1644745835465,0.00976849,2921.5,2921.3,1.84666551]
["bitfinex","ETHUSD",1644745835665,1.45614517,2921.4,2921.3,1.84666551]
["bitfinex","ETHUSD",1644745836666,0.00976849,2921.5,2921.3,1.84666551]
["bitfinex","ETHUSD",1644745836866,1.45614517,2921.4,2921.3,1.84666551]
["bitfinex","ETHUSD",1644745837868,0.00976849,2921.5,2921.3,1.84666551]
["bitfinex","ETHUSD",1644745838069,0.0390681,2921.9,2921.4,4.2]
["bitfinex","ETHUSD",1644745838271,0.0390681,2921.9,2921.5,2.88677012]
["bitfinex","ETHUSD",1644745838550,0.0390681,2921.9,2921.5,22.096]
["bitfinex","ETHUSD",1644745838738,0.0390681,2921.9,2921.7,20.0]
["bitfinex","ETHUSD",1644745838942,0.00380621,2922.3,2921.8,0.496]
["bitfinex","ETHUSD",1644745839140,0.00380621,2922.3,2921.9,0.3]
["bitfinex","ETHUSD",1644745839343,0.00380621,2922.3,2922.0,1.53346826]
["bitfinex","ETHUSD",1644745839741,0.00380621,2922.3,2922.0,2.53346826]
["bitfinex","ETHUSD",1644745840342,0.00380621,2922.3,2922.0,1.496]
["bitfinex","ETHUSD",1644745842358,0.65391092,2922.6,2922.0,1.496]
["bitfinex","ETHUSD",1644745842758,0.01038826,2922.3,2922.0,1.496]
["bitfinex","ETHUSD",1644745843561,0.65391092,2922.6,2922.0,1.496]
["bitfinex","ETHUSD",1644745843764,0.00380621,2922.6,2922.0,2.65138]
["bitfinex","ETHUSD",1644745843959,0.01091033,2922.3,2922.0,1.796]
["bitfinex","ETHUSD",1644745844160,0.01091033,2922.3,2922.0,1.496]
["bitfinex","ETHUSD",1644745844360,0.01091033,2922.3,2922.0,1.796]
["bitfinex","ETHUSD",1644745844764,0.65010471,2922.5,2922.0,1.796]
["bitfinex","ETHUSD",1644745844967,0.00380621,2922.4,2922.0,1.796]
["bitfinex","ETHUSD",1644745845167,0.01091033,2922.3,2922.0,1.796]
["bitfinex","ETHUSD",1644745846019,0.65391092,2922.6,2922.0,1.796]
["bitfinex","ETHUSD",1644745846211,0.00380621,2922.6,2922.0,1.796]
["bitfinex","ETHUSD",1644745846415,0.01091033,2922.3,2922.0,1.796]
["bitfinex","ETHUSD",1644745846613,0.01091033,2922.3,2922.0,2.65139]
["bitfinex","ETHUSD",1644745847214,0.00380621,2922.6,2922.0,1.796]
["bitfinex","ETHUSD",1644745847613,0.01091033,2922.3,2922.0,1.796]
["bitfinex","ETHUSD",1644745847813,0.01091033,2922.3,2922.0,1.9671]
["bitfinex","ETHUSD",1644745848414,0.00380621,2922.6,2922.0,1.9671]
["bitfinex","ETHUSD",1644745848614,0.01091033,2922.3,2922.0,1.9671]
["bitfinex","ETHUSD",1644745849614,0.65391092,2922.6,2922.0,1.9671]
["bitfinex","ETHUSD",1644745849869,0.01091033,2922.3,2922.0,1.9671]
["bitfinex","ETHUSD",1644745850066,0.01091033,2922.3,2922.0,3.996]
["bitfinex","ETHUSD",1644745850267,0.01091033,2922.3,2922.1,1.15536]
["bitfinex","ETHUSD",1644745850468,0.01091033,2922.3,2922.1,1.32646]
["bitfinex","ETHUSD",1644745850668,0.01091033,2922.3,2922.1,2.32646]
["bitfinex","ETHUSD",1644745850869,0.00380621,2922.6,2922.1,2.32646]
["bitfinex","ETHUSD",1644745851070,0.01091026,2922.3,2922.1,2.32646]
["bitfinex","ETHUSD",1644745851472,0.01091026,2922.3,2922.1,1.4711]
["bitfinex","ETHUSD",1644745852070,0.00380621,2922.6,2922.1,1.4711]
["bitfinex","ETHUSD",1644745852270,0.01091026,2922.3,2922.1,1.4711]
["bitfinex","ETHUSD",1644745853371,0.00380621,2922.5,2922.1,1.4711]
["bitfinex","ETHUSD",1644745853612,0.01091026,2922.3,2922.1,1.4711]
["bitfinex","ETHUSD",1644745854013,0.01091026,2922.3,2922.1,0.3]
["bitfinex","ETHUSD",1644745854214,0.01091026,2922.3,2922.0,2.41812964]
["bitfinex","ETHUSD",1644745854511,0.00380621,2922.5,2922.0,2.41812964]
["bitfinex","ETHUSD",1644745854713,0.01091033,2922.3,2922.0,2.41812964]
["bitfinex","ETHUSD",1644745855316,0.01091033,2922.3,2922.0,3.71812964]
["bitfinex","ETHUSD",1644745855617,0.00380621,2922.5,2922.0,3.71812964]
["bitfinex","ETHUSD",1644745855818,0.01091033,2922.3,2922.1,0.1711]
["bitfinex","ETHUSD",1644745856319,0.01091033,2922.3,2922.1,1.1711]
["bitfinex","ETHUSD",1644745856822,0.00380621,2922.5,2922.1,1.1711]
["bitfinex","ETHUSD",1644745857018,0.01091026,2922.3,2922.1,1.1711]
["bitfinex","ETHUSD",1644745858078,0.00380621,2922.5,2922.1,1.1711]
["bitfinex","ETHUSD",1644745858377,0.01091026,2922.3,2922.1,1.1711]
["bitfinex","ETHUSD",1644745858578,1.45582829,2922.2,2922.1,1.1711]
["bitfinex","ETHUSD",1644745859580,0.01091033,2922.3,2922.1,1.1711]
["bitfinex","ETHUSD",1644745859783,1.45582829,2922.2,2922.1,1.1711]
["bitfinex","ETHUSD",1644745861811,1.45582829,2922.2,2922.1,1.0]
["bitfinex","ETHUSD",1644745864215,0.01091033,2922.3,2922.1,1.0]
["bitfinex","ETHUSD",1644745864414,1.45582829,2922.2,2922.1,1.0]
["bitfinex","ETHUSD",1644745864886,1.4596345,2922.2,2922.0,2.2]
["bitfinex","ETHUSD",1644745865082,4.57847919,2922.2,2922.0,2.2]
["bitfinex","ETHUSD",1644745865283,5.76400864,2922.1,2922.0,2.2]
["bitfinex","ETHUSD",1644745865482,5.11390393,2922.1,2922.0,2.2]
["bitfinex","ETHUSD",1644745866083,5.76460043,2922.1,2922.0,2.2]
["bitfinex","ETHUSD",1644745867382,5.11390393,2922.1,2922.0,2.2]
["bitfinex","ETHUSD",1644745867784,5.76453603,2922.1,2922.0,2.2]
["bitfinex","ETHUSD",1644745867985,5.11428964,2922.1,2922.0,2.2]
["bitfinex","ETHUSD",1644745872271,4.2,2922.0,2921.1,0.26091454]
["bitfinex","ETHUSD",1644745872468,4.2,2922.0,2921.1,0.25]
["bitfinex","ETHUSD",1644745872469,0.65057867,2921.7,2921.1,0.25]
["bitfinex","ETHUSD",1644745872669,3.75652094,2921.6,2920.8,0.00300792]
["bitfinex","ETHUSD",1644745872869,3.75652094,2921.6,2921.1,0.01091454]
["bitfinex","ETHUSD",1644745872870,1.456214,2921.5,2921.1,0.01091454]
["bitfinex","ETHUSD",1644745873068,3.19997612,2921.4,2921.1,0.01091454]
["bitfinex","ETHUSD",1644745873272,1.07552712,2921.2,2921.1,0.01091454]
["bitfinex","ETHUSD",1644745873470,2.53174112,2921.2,2921.1,0.01091454]
["bitfinex","ETHUSD",1644745873669,2.53174112,2921.2,2920.8,0.00300792]
["bitfinex","ETHUSD",1644745873869,1.456214,2921.1,2921.0,0.01091286]
["bitfinex","ETHUSD",1644745874876,1.456214,2921.1,2920.8,0.00300792]
["bitfinex","ETHUSD",1644745875273,1.456214,2921.1,2920.9,0.01091301]
["bitfinex","ETHUSD",1644745876116,1.456214,2921.1,2920.8,0.00300792]
["bitfinex","ETHUSD",1644745876518,1.456214,2921.1,2920.9,0.01091308]
["bitfinex","ETHUSD",1644745877320,1.456214,2921.1,2920.6,0.00300792]
["bitfinex","ETHUSD",1644745877521,1.456214,2921.0,2920.6,0.00300792]
["bitfinex","ETHUSD",1644745877718,4.63590884,2921.4,2920.9,0.01091308]
["bitfinex","ETHUSD",1644745877919,1.45635465,2921.3,2920.9,0.01091308]
["bitfinex","ETHUSD",1644745878521,2.53326908,2921.3,2920.6,0.30300792]
["bitfinex","ETHUSD",1644745878819,4.53053006,2921.2,2921.0,0.01091294]
["bitfinex","ETHUSD",1644745879019,1.45635465,2921.1,2921.0,0.01091294]
["bitfinex","ETHUSD",1644745879619,1.45635465,2921.1,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745879869,1.45635465,2921.1,2920.9,0.01091301]
["bitfinex","ETHUSD",1644745880570,4.40467523,2921.4,2920.9,0.01091301]
["bitfinex","ETHUSD",1644745880769,1.45633025,2921.3,2920.9,0.01091301]
["bitfinex","ETHUSD",1644745880970,1.45633025,2921.3,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745881170,1.45633025,2921.3,2921.0,0.01091286]
["bitfinex","ETHUSD",1644745882068,1.45633025,2921.3,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745882272,1.45633025,2921.3,2921.0,2.21091286]
["bitfinex","ETHUSD",1644745883271,1.45633025,2921.3,2921.0,2.2]
["bitfinex","ETHUSD",1644745883525,1.45633025,2921.3,2921.0,0.01091286]
["bitfinex","ETHUSD",1644745884116,1.45633025,2921.2,2921.0,0.01091286]
["bitfinex","ETHUSD",1644745884317,3.1037,2921.5,2921.0,0.01091286]
["bitfinex","ETHUSD",1644745884519,1.45629678,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745884717,1.45629678,2921.4,2921.0,0.01091294]
["bitfinex","ETHUSD",1644745885721,1.45629678,2921.4,2920.8,1.32886998]
["bitfinex","ETHUSD",1644745885923,4.54475711,2921.4,2921.1,0.01091279]
["bitfinex","ETHUSD",1644745886123,1.45629678,2921.3,2921.1,0.01091279]
["bitfinex","ETHUSD",1644745886323,1.45629678,2921.2,2921.1,0.01091279]
["bitfinex","ETHUSD",1644745886722,1.45629678,2921.4,2921.1,0.01091279]
["bitfinex","ETHUSD",1644745886923,1.45629678,2921.3,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745887124,1.45629678,2921.2,2921.0,0.01091286]
["bitfinex","ETHUSD",1644745887365,4.26196383,2921.5,2921.0,0.01091286]
["bitfinex","ETHUSD",1644745887566,1.45632335,2921.4,2921.0,0.01091286]
["bitfinex","ETHUSD",1644745888163,1.45632335,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745888364,1.45632335,2921.4,2921.1,0.01091279]
["bitfinex","ETHUSD",1644745889364,1.45632335,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745889564,4.59530184,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745889868,4.26196383,2921.5,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745889869,1.45632335,2921.3,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745890068,1.45632335,2921.2,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745890269,1.45632335,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745890474,1.45632335,2921.3,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745890669,1.45632335,2921.2,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745890868,1.45632335,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745891815,1.45632335,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745892016,1.45632335,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745892916,1.45632335,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745893119,1.45632335,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745894117,1.45632335,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745894321,1.45632335,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745894764,1.45533003,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745895270,1.45533003,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745895469,1.45533003,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745896470,1.45533003,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745896670,1.45533003,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745897673,1.45533003,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745898073,1.45533003,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745898921,1.45533003,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745899117,1.45533003,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745900123,1.45533003,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745900323,1.45533003,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745901225,1.45533003,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745901427,1.45533003,2921.4,2920.9,0.8576499]
["bitfinex","ETHUSD",1644745901626,1.45533003,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745902470,1.45533003,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745902670,4.53465695,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745902970,3.1037,2921.5,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745903674,3.1037,2921.5,2920.8,0.1711]
["bitfinex","ETHUSD",1644745904071,3.1037,2921.5,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745904271,3.07237644,2921.4,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745904471,3.06760089,2921.4,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745904675,3.1037,2921.5,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745904876,3.1037,2921.5,2920.8,0.1711]
["bitfinex","ETHUSD",1644745905078,3.1037,2921.5,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745905777,3.10817232,2921.4,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745906223,3.10817232,2921.4,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745906224,3.1037,2921.5,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745906421,3.0679571,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745906622,3.1037,2921.5,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745906820,3.07388475,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745907521,3.1037,2921.5,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745907723,3.75427867,2921.5,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745908526,3.75427867,2921.5,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745908726,3.75427867,2921.5,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745908923,3.1037,2921.5,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745909768,3.75427867,2921.5,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745909974,3.75427867,2921.5,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745910974,3.75427867,2921.5,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745911177,3.75427867,2921.5,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745911178,3.07866379,2921.4,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745911381,3.75427867,2921.5,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745912178,3.75427867,2921.5,2920.7,0.17410792]
["bitfinex","ETHUSD",1644745912377,3.75427867,2921.5,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745912378,0.65057867,2921.4,2921.1,0.01091283]
["bitfinex","ETHUSD",1644745913378,0.65057867,2921.4,2920.7,0.17410792]
["bitfinex","ETHUSD",1644745913616,0.65057867,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745914617,0.65057867,2921.4,2920.7,0.17410792]
["bitfinex","ETHUSD",1644745914822,0.65057867,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745915021,2.10692185,2921.4,2921.1,0.01091272]
["bitfinex","ETHUSD",1644745915821,2.10692185,2921.4,2920.7,0.17410792]
["bitfinex","ETHUSD",1644745916023,2.10692185,2921.4,2921.1,0.01024189]
["bitfinex","ETHUSD",1644745917021,2.10692185,2921.4,2920.7,0.17410792]
["bitfinex","ETHUSD",1644745917268,2.10692185,2921.4,2921.1,0.01024189]
["bitfinex","ETHUSD",1644745917570,0.02048378,2921.0,2920.7,0.17410792]
["bitfinex","ETHUSD",1644745917770,1.45634318,2920.9,2920.6,0.1711]
["bitfinex","ETHUSD",1644745917968,1.45634318,2920.9,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745918169,1.45634318,2920.9,2920.6,0.1711]
["bitfinex","ETHUSD",1644745918170,3.21089824,2920.8,2920.6,0.1711]
["bitfinex","ETHUSD",1644745918372,3.86147691,2920.8,2920.7,0.00300792]
["bitfinex","ETHUSD",1644745918572,5.31806666,2920.8,2920.4,0.00300792]
["bitfinex","ETHUSD",1644745918769,2.10716842,2920.7,2920.4,0.00300792]
["bitfinex","ETHUSD",1644745918969,3.41614342,2920.6,2920.4,0.00300792]
["bitfinex","ETHUSD",1644745919173,1.45658975,2920.5,2920.2,0.00300792]
["bitfinex","ETHUSD",1644745919369,3.21035815,2920.4,2920.2,0.00300792]
["bitfinex","ETHUSD",1644745919570,1.45658975,2920.3,2920.2,0.00300792]
["bitfinex","ETHUSD",1644745920173,1.45658975,2920.4,2920.2,0.00300792]
["bitfinex","ETHUSD",1644745920375,1.45658975,2920.3,2919.9,0.01689556]
["bitfinex","ETHUSD",1644745920674,1.45658975,2920.2,2919.8,0.00300792]
["bitfinex","ETHUSD",1644745920875,3.59557787,2920.8,2920.2,0.01091409]
["bitfinex","ETHUSD",1644745921117,1.45663335,2920.7,2920.2,0.01091409]
["bitfinex","ETHUSD",1644745921322,3.23222347,2920.6,2920.2,0.01091409]
["bitfinex","ETHUSD",1644745921520,1.45663335,2920.5,2920.2,0.01091409]
["bitfinex","ETHUSD",1644745921725,1.45663335,2920.5,2919.8,0.00300792]
["bitfinex","ETHUSD",1644745921920,1.45663335,2920.5,2920.3,0.01091395]
["bitfinex","ETHUSD",1644745922319,3.07489106,2920.4,2920.3,0.01091395]
["bitfinex","ETHUSD",1644745922521,1.45663335,2920.4,2920.3,0.01091395]
["bitfinex","ETHUSD",1644745922921,1.45663335,2920.6,2920.0,0.00300792]
["bitfinex","ETHUSD",1644745923123,1.45663335,2920.4,2920.2,0.01091402]
["bitfinex","ETHUSD",1644745923322,1.45663335,2920.3,2920.2,0.01091402]
["bitfinex","ETHUSD",1644745923523,1.45663335,2920.6,2920.2,0.01091402]
["bitfinex","ETHUSD",1644745923721,3.4352288,2920.7,2920.2,0.01091402]
["bitfinex","ETHUSD",1644745923722,1.45663335,2920.5,2920.2,0.01091402]
["bitfinex","ETHUSD",1644745923923,1.45663335,2920.4,2920.2,0.01091402]
["bitfinex","ETHUSD",1644745924123,1.45663335,2920.3,2920.2,0.85259096]
["bitfinex","ETHUSD",1644745924329,1.45663335,2920.3,2920.2,1.15259096]
["bitfinex","ETHUSD",1644745924524,1.45663335,2920.7,2920.2,1.16350498]
["bitfinex","ETHUSD",1644745924765,1.45663335,2920.6,2920.2,1.16350498]
["bitfinex","ETHUSD",1644745924971,1.45663335,2920.5,2920.3,0.00298593]
["bitfinex","ETHUSD",1644745925270,1.45663335,2920.4,2920.2,1.16350498]
["bitfinex","ETHUSD",1644745925470,1.45663335,2920.4,2920.3,0.00298593]
["bitfinex","ETHUSD",1644745925672,1.45663335,2920.7,2920.3,0.01091395]
["bitfinex","ETHUSD",1644745925871,1.45663335,2920.6,2920.3,0.01091395]
["bitfinex","ETHUSD",1644745926072,1.45663335,2920.5,2920.3,0.01091395]
["bitfinex","ETHUSD",1644745926272,1.45663335,2920.7,2920.3,0.01091395]
["bitfinex","ETHUSD",1644745926472,1.45663335,2920.7,2920.3,0.00298593]
["bitfinex","ETHUSD",1644745926877,3.03398167,2920.6,2920.4,0.0109138]
["bitfinex","ETHUSD",1644745927073,1.45663335,2920.5,2920.4,0.0109138]
["bitfinex","ETHUSD",1644745927872,1.45663335,2920.7,2920.3,0.00298593]
["bitfinex","ETHUSD",1644745928073,1.45663335,2920.7,2920.3,0.01091387]
["bitfinex","ETHUSD",1644745928273,1.45663335,2920.7,2920.3,0.0138998]
["bitfinex","ETHUSD",1644745929016,1.45663335,2920.6,2920.3,0.00298593]
["bitfinex","ETHUSD",1644745929217,1.304,2920.9,2920.4,0.0109138]
["bitfinex","ETHUSD",1644745929218,1.45663335,2920.5,2920.4,0.0109138]
["bitfinex","ETHUSD",1644745929617,1.45663335,2920.8,2920.4,0.0109138]
["bitfinex","ETHUSD",1644745929823,1.45663335,2920.7,2920.4,0.0109138]
["bitfinex","ETHUSD",1644745930021,1.45663335,2920.6,2920.4,0.0109138]
["bitfinex","ETHUSD",1644745930221,1.45663335,2920.5,2920.3,0.00298593]
["bitfinex","ETHUSD",1644745930423,3.06461864,2920.8,2920.4,0.01091373]
["bitfinex","ETHUSD",1644745930624,1.45661117,2920.7,2920.4,0.01091373]
["bitfinex","ETHUSD",1644745930823,1.45661117,2920.6,2920.4,0.01091373]
["bitfinex","ETHUSD",1644745931025,4.53464054,2920.5,2920.4,0.01091373]
["bitfinex","ETHUSD",1644745931226,1.45661117,2920.5,2920.4,0.01091373]
["bitfinex","ETHUSD",1644745931426,1.45661117,2920.8,2920.3,0.00298593]
["bitfinex","ETHUSD",1644745931625,3.20964,2920.7,2920.3,0.01091387]
["bitfinex","ETHUSD",1644745931825,1.45661117,2920.6,2920.3,0.0138998]
["bitfinex","ETHUSD",1644745932667,1.45661117,2920.6,2920.3,0.00298593]
["bitfinex","ETHUSD",1644745932868,1.45661117,2920.6,2920.3,0.0138998]
["bitfinex","ETHUSD",1644745933668,1.45661117,2920.6,2920.3,0.00298593]
["bitfinex","ETHUSD",1644745934067,1.45661117,2920.6,2920.3,0.0138998]
["bitfinex","ETHUSD",1644745934974,10.12771117,2920.6,2920.3,0.00298593]
["bitfinex","ETHUSD",1644745935174,1.45661117,2920.5,2920.3,0.0138998]
["bitfinex","ETHUSD",1644745935373,0.1711,2920.4,2920.3,0.0138998]
["bitfinex","ETHUSD",1644745935772,1.62771117,2920.4,2920.3,0.0138998]
["bitfinex","ETHUSD",1644745936218,1.62771117,2920.4,2920.3,0.00298593]
["bitfinex","ETHUSD",1644745936419,1.62771117,2920.4,2920.2,3.41091402]
["bitfinex","ETHUSD",1644745936621,1.45661117,2920.3,2920.2,3.41091402]
["bitfinex","ETHUSD",1644745937426,1.45661117,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644745937427,4.91271484,2920.3,2920.2,3.4]
["bitfinex","ETHUSD",1644745937627,4.91271484,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745942077,1.45661117,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745942478,4.81023164,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745942680,1.45692622,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745943077,1.45692622,2920.5,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745943278,4.88751574,2920.4,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745943527,4.55098749,2920.3,2920.2,1.85685285]
["bitfinex","ETHUSD",1644745943720,1.45692622,2920.3,2920.2,1.85685285]
["bitfinex","ETHUSD",1644745944021,4.60306786,2920.3,2920.2,1.85685285]
["bitfinex","ETHUSD",1644745944220,1.45692622,2920.3,2920.2,1.85685285]
["bitfinex","ETHUSD",1644745944419,4.62414979,2920.3,2920.2,1.85685285]
["bitfinex","ETHUSD",1644745944621,4.62414979,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745945924,1.45692622,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745946326,1.45692622,2920.5,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745946525,4.56423126,2920.4,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745946726,4.54128805,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745946926,1.45692622,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745947267,1.45692622,2920.5,2920.2,1.85685292]
["bitfinex","ETHUSD",1644745947471,4.64309814,2920.4,2920.2,1.85685292]
["bitfinex","ETHUSD",1644745947669,4.53955333,2920.3,2920.2,1.85685292]
["bitfinex","ETHUSD",1644745947877,1.45692622,2920.3,2920.2,1.85685292]
["bitfinex","ETHUSD",1644745948070,1.45692622,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745948269,1.45692622,2920.5,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745948471,4.82243485,2920.4,2920.3,0.00298457]
["bitfinex","ETHUSD",1644745948671,4.82243485,2920.4,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745948872,4.72295851,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745949072,1.45693704,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745949273,1.45693704,2920.5,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745949476,4.56118115,2920.4,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745949674,6.58239462,2920.7,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745949675,1.45693704,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745950078,3.32196969,2920.5,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745950079,1.45693704,2920.4,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745950278,1.45693704,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745950483,3.47088235,2920.6,2920.3,0.00298457]
["bitfinex","ETHUSD",1644745950680,1.45693209,2920.5,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745951020,3.30965626,2920.4,2920.3,0.00298457]
["bitfinex","ETHUSD",1644745951220,4.76658835,2920.4,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745951422,4.56173625,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745951621,4.66377352,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745951818,1.45693209,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745952019,4.6958273,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745952620,1.45693209,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745953124,3.20107655,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745953321,4.65800864,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745954120,4.69067648,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745954321,1.45693209,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745954521,1.45693209,2920.5,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745954790,4.68303383,2920.4,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745954987,4.65159916,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745955183,4.64741556,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745955384,4.6424873,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745955986,1.45693209,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745956385,1.45693209,2920.4,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745956585,1.45693209,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745956986,1.45693209,2920.4,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745957185,1.45693209,2920.3,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745957387,1.45693209,2920.4,2920.2,1.84593883]
["bitfinex","ETHUSD",1644745957686,1.45693209,2920.3,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745957885,1.45693209,2920.4,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745958085,1.45693209,2920.4,2920.2,0.30274799]
["bitfinex","ETHUSD",1644745959021,1.45693209,2920.4,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745960427,1.45693209,2920.4,2920.2,0.30274333]
["bitfinex","ETHUSD",1644745961328,1.45693209,2920.4,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745961528,1.45693209,2920.4,2920.2,0.30274333]
["bitfinex","ETHUSD",1644745962570,1.45693209,2920.4,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745962869,2.10751076,2920.4,2920.2,0.30274333]
["bitfinex","ETHUSD",1644745963871,2.10751076,2920.4,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745964070,2.10751076,2920.4,2920.2,0.30274333]
["bitfinex","ETHUSD",1644745964875,2.10751076,2920.4,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745965077,3.40751076,2920.4,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745965277,1.45693209,2920.3,2920.2,0.30274333]
["bitfinex","ETHUSD",1644745965676,2.45693209,2920.3,2920.2,0.30274333]
["bitfinex","ETHUSD",1644745966130,2.45693209,2920.3,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745966327,3.10751076,2920.3,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745967126,2.45693209,2920.3,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745967728,1.45693209,2920.3,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745967928,5.39681837,2920.3,2920.2,0.2918339]
["bitfinex","ETHUSD",1644745968329,4.25,2920.2,2920.1,0.0109095]
["bitfinex","ETHUSD",1644745968529,14.31506814,2920.2,2919.7,0.00298457]
["bitfinex","ETHUSD",1644745968735,1.45693209,2920.1,2919.7,0.00298457]
["bitfinex","ETHUSD",1644745968928,1.45693209,2920.1,2920.0,0.01090965]
["bitfinex","ETHUSD",1644745969329,2.45693209,2920.1,2920.0,0.01090965]
["bitfinex","ETHUSD",1644745969529,3.10814134,2920.1,2920.0,0.01090965]
["bitfinex","ETHUSD",1644745969781,1.45693209,2920.1,2919.7,0.00298457]
["bitfinex","ETHUSD",1644745969983,2.58239228,2920.0,2919.9,0.01090979]
["bitfinex","ETHUSD",1644745970984,2.58239228,2920.0,2919.2,0.00298457]
["bitfinex","ETHUSD",1644745971184,1.45693209,2919.9,2919.8,0.01090993]
["bitfinex","ETHUSD",1644745972185,1.45693209,2919.9,2919.8,3.4]
["bitfinex","ETHUSD",1644745975830,1.45693209,2919.9,2919.2,0.00298457]
["bitfinex","ETHUSD",1644745975831,4.25,2919.8,2919.2,0.00298457]
["bitfinex","ETHUSD",1644745976030,2.10814134,2919.7,2919.3,0.04364686]
["bitfinex","ETHUSD",1644745976227,2.40814134,2919.7,2919.3,0.04364686]
["bitfinex","ETHUSD",1644745976426,1.45693209,2919.6,2919.3,0.04364686]
["bitfinex","ETHUSD",1644745976828,3.35,2919.4,2919.0,0.00298457]
["bitfinex","ETHUSD",1644745977029,1.45693209,2919.3,2919.0,0.00298457]
["bitfinex","ETHUSD",1644745977271,0.1711,2919.2,2919.0,0.00298457]
["bitfinex","ETHUSD",1644745977471,1.45693209,2919.1,2919.0,0.00298457]
["bitfinex","ETHUSD",1644745977670,1.45693209,2919.1,2918.9,0.03768003]
["bitfinex","ETHUSD",1644745978074,0.1711,2919.3,2918.9,0.03768003]
["bitfinex","ETHUSD",1644745978075,2.60985814,2919.0,2918.9,0.03768003]
["bitfinex","ETHUSD",1644745978274,2.60985814,2919.0,2918.8,0.1711]
["bitfinex","ETHUSD",1644745978474,1.45693209,2918.9,2918.8,0.1711]
["bitfinex","ETHUSD",1644745980378,1.45693209,2918.9,2918.7,0.01091152]
["bitfinex","ETHUSD",1644745980577,1.45693209,2918.9,2918.3,0.1713]
["bitfinex","ETHUSD",1644745980777,1.45693209,2918.9,2918.3,0.1213]
["bitfinex","ETHUSD",1644745981031,0.01090915,2919.3,2918.7,0.01091152]
["bitfinex","ETHUSD",1644745981226,1.45732819,2919.2,2918.7,0.01091152]
["bitfinex","ETHUSD",1644745981827,1.45732819,2919.2,2918.3,0.1213]
["bitfinex","ETHUSD",1644745982025,0.88287107,2919.0,2918.8,0.01091156]
["bitfinex","ETHUSD",1644745982229,9.95738295,2918.9,2918.8,0.01091156]
["bitfinex","ETHUSD",1644745982425,9.95738295,2918.9,2918.2,0.04365526]
["bitfinex","ETHUSD",1644745982426,4.25,2918.8,2918.2,0.04365526]
["bitfinex","ETHUSD",1644745982626,1.45738295,2918.7,2918.2,0.04365526]
["bitfinex","ETHUSD",1644745983025,1.45738295,2918.7,2918.1,1.0]
["bitfinex","ETHUSD",1644745983227,1.45738295,2918.6,2918.1,1.0]
["bitfinex","ETHUSD",1644745983429,4.38287107,2919.0,2918.1,5.0]
["bitfinex","ETHUSD",1644745983430,1.45738295,2918.8,2918.1,5.0]
["bitfinex","ETHUSD",1644745983627,1.45738295,2918.7,2918.1,4.4]
["bitfinex","ETHUSD",1644745983827,1.45738295,2918.6,2918.1,4.4]
["bitfinex","ETHUSD",1644745984027,1.45738295,2918.5,2918.1,4.4]
["bitfinex","ETHUSD",1644745984231,0.1713,2918.9,2918.1,4.4]
["bitfinex","ETHUSD",1644745984436,1.45756083,2918.8,2918.2,0.01091724]
["bitfinex","ETHUSD",1644745984631,3.30590289,2918.7,2918.2,0.01091724]
["bitfinex","ETHUSD",1644745984873,3.29536056,2918.9,2918.2,0.01091724]
["bitfinex","ETHUSD",1644745985073,1.45748188,2918.8,2918.2,0.01091724]
["bitfinex","ETHUSD",1644745985473,1.45748188,2918.8,2918.1,4.4]
["bitfinex","ETHUSD",1644745985777,1.45748188,2918.8,2918.4,0.01040791]
["bitfinex","ETHUSD",1644745985971,3.32316272,2918.9,2918.4,0.01040791]
["bitfinex","ETHUSD",1644745986376,1.45747391,2918.8,2918.4,0.01040791]
["bitfinex","ETHUSD",1644745986676,1.45747391,2918.8,2918.1,4.4]
["bitfinex","ETHUSD",1644745986877,0.86259751,2918.4,2918.1,4.4]
["bitfinex","ETHUSD",1644745987977,0.86259751,2918.4,2918.1,4.41040822]
["bitfinex","ETHUSD",1644745988378,0.86259751,2918.4,2918.1,4.71040822]
["bitfinex","ETHUSD",1644745988624,3.54229972,2919.0,2918.1,5.01040822]
["bitfinex","ETHUSD",1644745988830,1.45747565,2918.9,2918.1,5.01040822]
["bitfinex","ETHUSD",1644745989029,3.17856576,2918.8,2918.1,4.7]
["bitfinex","ETHUSD",1644745989230,3.17856576,2918.8,2918.4,0.01036009]
["bitfinex","ETHUSD",1644745989428,3.68119804,2919.0,2918.4,0.01036009]
["bitfinex","ETHUSD",1644745989632,1.45754312,2918.9,2918.4,0.01036009]
["bitfinex","ETHUSD",1644745989829,1.1190033,2918.7,2918.4,0.01036009]
["bitfinex","ETHUSD",1644745990133,1.1190033,2918.7,2918.1,4.7]
["bitfinex","ETHUSD",1644745990532,1.1190033,2918.7,2918.4,0.01036009]
["bitfinex","ETHUSD",1644745991333,1.1190033,2918.7,2918.1,5.0]
["bitfinex","ETHUSD",1644745991537,1.45762786,2918.6,2918.1,5.0]
["bitfinex","ETHUSD",1644745991733,1.45762786,2918.6,2918.4,0.01036009]
["bitfinex","ETHUSD",1644745992137,4.53273631,2918.6,2918.4,0.01036009]
["bitfinex","ETHUSD",1644745992376,1.45762786,2918.5,2918.4,0.01036009]
["bitfinex","ETHUSD",1644745992576,1.45762786,2918.5,2918.1,4.4]
["bitfinex","ETHUSD",1644745992978,1.45762786,2918.5,2918.4,0.01036015]
["bitfinex","ETHUSD",1644745993578,1.1190033,2918.7,2918.4,0.01036015]
["bitfinex","ETHUSD",1644745993779,1.1190033,2918.7,2918.2,0.00296747]
["bitfinex","ETHUSD",1644745993981,1.457669,2918.6,2918.2,0.00296747]
["bitfinex","ETHUSD",1644745994180,4.6141626,2918.6,2918.2,0.00296747]
["bitfinex","ETHUSD",1644745994378,1.1190033,2918.7,2918.3,0.01037127]
["bitfinex","ETHUSD",1644745995082,1.1190033,2918.7,2918.2,0.00296747]
["bitfinex","ETHUSD",1644745995283,1.1190033,2918.7,2918.4,0.0103712]
["bitfinex","ETHUSD",1644745995485,1.45763935,2918.6,2918.4,0.0103712]
["bitfinex","ETHUSD",1644745996132,1.45763935,2918.6,2918.2,0.00296747]
["bitfinex","ETHUSD",1644745996333,4.57720456,2918.6,2918.2,0.00296747]
["bitfinex","ETHUSD",1644745996532,3.13026641,2918.6,2918.2,0.00296747]
["bitfinex","ETHUSD",1644745996832,1.45765209,2918.5,2918.2,0.00296747]
["bitfinex","ETHUSD",1644745997033,1.1190033,2918.7,2918.2,0.00296747]
["bitfinex","ETHUSD",1644745997233,3.61342592,2919.0,2918.2,0.00296747]
["bitfinex","ETHUSD",1644745997635,3.61342592,2919.0,2918.3,0.01036267]
["bitfinex","ETHUSD",1644745997835,1.45754355,2918.9,2918.3,0.01036267]
["bitfinex","ETHUSD",1644745998234,1.45754355,2918.9,2918.3,0.90229314]
["bitfinex","ETHUSD",1644745998438,1.45754355,2918.9,2918.4,3.29081633]
["bitfinex","ETHUSD",1644745998640,0.65120925,2919.9,2918.5,1.0]
["bitfinex","ETHUSD",1644745998836,0.65120925,2919.9,2918.6,4.62403797]
["bitfinex","ETHUSD",1644745998837,2.10855507,2919.9,2918.6,4.62403797]
["bitfinex","ETHUSD",1644745999036,2.10855507,2919.9,2918.7,0.00296747]
["bitfinex","ETHUSD",1644745999037,0.01036024,2919.1,2918.7,0.00296747]
["bitfinex","ETHUSD",1644745999237,0.01036024,2919.1,2918.7,1.00296747]
["bitfinex","ETHUSD",1644745999435,0.01036024,2919.1,2918.8,3.19381568]
["bitfinex","ETHUSD",1644745999635,0.01036024,2919.1,2918.9,0.85638]
["bitfinex","ETHUSD",1644745999879,0.97224504,2919.4,2918.9,1.85638]
["bitfinex","ETHUSD",1644746000084,0.01036102,2919.1,2919.0,0.00296747]
["bitfinex","ETHUSD",1644746000677,0.01036102,2919.1,2918.7,2.16975005]
["bitfinex","ETHUSD",1644746000879,0.01036102,2919.1,2918.8,0.00296747]
["bitfinex","ETHUSD",1644746001079,1.45745026,2919.0,2918.8,0.00296747]
["bitfinex","ETHUSD",1644746001282,0.01033804,2919.1,2918.7,0.01033957]
["bitfinex","ETHUSD",1644746001483,1.45750832,2919.0,2918.7,0.00440464]
["bitfinex","ETHUSD",1644746002284,1.45750832,2919.0,2918.5,0.3]
["bitfinex","ETHUSD",1644746002484,1.45750832,2918.9,2918.5,0.3]
["bitfinex","ETHUSD",1644746002794,0.97224504,2919.4,2918.5,0.3]
["bitfinex","ETHUSD",1644746002984,1.45744997,2919.3,2918.5,3.51936042]
["bitfinex","ETHUSD",1644746003629,0.00675242,2919.0,2918.5,0.3]
["bitfinex","ETHUSD",1644746004028,0.00675242,2919.0,2918.5,0.4713]
["bitfinex","ETHUSD",1644746004228,0.00675242,2919.0,2918.5,3.65218885]
["bitfinex","ETHUSD",1644746004429,0.00675242,2919.0,2918.6,1.0]
["bitfinex","ETHUSD",1644746004631,0.65120925,2919.9,2918.7,3.58908523]
["bitfinex","ETHUSD",1644746004833,0.65120925,2919.9,2918.8,1.0]
["bitfinex","ETHUSD",1644746005032,1.62843164,2920.1,2918.9,3.17828]
["bitfinex","ETHUSD",1644746005033,1.45733164,2919.8,2918.9,3.17828]
["bitfinex","ETHUSD",1644746005237,1.45733164,2919.7,2918.9,0.3]
["bitfinex","ETHUSD",1644746005439,1.45733164,2919.6,2918.9,0.3]
["bitfinex","ETHUSD",1644746005634,0.65120925,2919.9,2918.7,3.428073]
["bitfinex","ETHUSD",1644746005635,2.59627531,2919.5,2918.7,0.7713]
["bitfinex","ETHUSD",1644746005835,1.45733164,2919.4,2918.7,0.7713]
["bitfinex","ETHUSD",1644746006035,1.46821886,2919.4,2918.8,3.4]
["bitfinex","ETHUSD",1644746006234,1.45733164,2919.3,2918.8,3.7]
["bitfinex","ETHUSD",1644746006735,1.45733164,2919.3,2918.8,6.85765694]
["bitfinex","ETHUSD",1644746007136,1.45733164,2919.4,2918.8,6.85765694]
["bitfinex","ETHUSD",1644746007375,0.1711,2920.1,2918.8,7.85072377]
["bitfinex","ETHUSD",1644746007376,0.0108875,2919.2,2918.8,7.85072377]
["bitfinex","ETHUSD",1644746007575,0.0108875,2919.2,2918.9,1.85638]
["bitfinex","ETHUSD",1644746007776,0.0108875,2919.2,2919.0,3.39881734]
["bitfinex","ETHUSD",1644746008175,0.65120925,2920.0,2919.1,1.0]
["bitfinex","ETHUSD",1644746008677,0.01088743,2919.2,2919.1,1.3]
["bitfinex","ETHUSD",1644746009279,1.46817511,2919.2,2919.1,0.3]
["bitfinex","ETHUSD",1644746009480,1.45728768,2919.2,2919.1,0.3]
["bitfinex","ETHUSD",1644746009681,0.01030244,2919.3,2918.9,1.45638]
["bitfinex","ETHUSD",1644746009879,1.45728768,2919.2,2919.0,0.1711]
["bitfinex","ETHUSD",1644746010079,1.45728768,2919.2,2918.9,2.45638]
["bitfinex","ETHUSD",1644746010779,1.45728768,2919.2,2919.0,3.1601377]
["bitfinex","ETHUSD",1644746011038,0.01030256,2919.2,2919.0,3.1601377]
["bitfinex","ETHUSD",1644746011627,0.01030256,2919.2,2919.1,1.0]
["bitfinex","ETHUSD",1644746011828,1.45728901,2919.2,2919.1,1.6]
["bitfinex","ETHUSD",1644746012028,1.46759151,2919.2,2919.1,0.6]
["bitfinex","ETHUSD",1644746012229,1.46759151,2919.2,2919.0,3.7601377]
["bitfinex","ETHUSD",1644746012433,0.0103025,2919.2,2919.1,3.14037744]
["bitfinex","ETHUSD",1644746012835,0.0103025,2919.2,2919.1,4.61147744]
["bitfinex","ETHUSD",1644746013039,0.65120925,2920.1,2919.1,4.61147744]
["bitfinex","ETHUSD",1644746013238,7.48,2920.5,2919.4,0.3]
["bitfinex","ETHUSD",1644746013239,1.45715751,2920.0,2919.4,0.3]
["bitfinex","ETHUSD",1644746013440,7.6511,2920.5,2919.4,0.3]
["bitfinex","ETHUSD",1644746013441,1.45715751,2919.9,2919.5,0.1711]
["bitfinex","ETHUSD",1644746013736,1.45715751,2919.8,2919.5,1.05245568]
["bitfinex","ETHUSD",1644746013935,1.00448071,2920.3,2919.5,1.1711]
["bitfinex","ETHUSD",1644746014136,1.45701261,2920.2,2919.5,1.1711]
["bitfinex","ETHUSD",1644746014536,0.010341,2920.0,2919.5,1.1711]
["bitfinex","ETHUSD",1644746014772,1.45701261,2919.9,2919.5,1.1711]
["bitfinex","ETHUSD",1644746015583,1.46735386,2919.8,2919.6,3.32134703]
["bitfinex","ETHUSD",1644746015780,1.46735386,2919.8,2919.6,3.92134703]
["bitfinex","ETHUSD",1644746015979,1.46735386,2919.8,2919.7,4.15500314]
["bitfinex","ETHUSD",1644746016379,1.46735386,2919.8,2919.7,1.0]
["bitfinex","ETHUSD",1644746016581,1.45701261,2919.8,2919.7,1.0]
["bitfinex","ETHUSD",1644746016781,0.01033847,2919.9,2919.7,3.4]
["bitfinex","ETHUSD",1644746016982,1.45701261,2919.8,2919.7,3.4]
["bitfinex","ETHUSD",1644746017381,1.45701261,2919.8,2919.7,3.7]
["bitfinex","ETHUSD",1644746017582,1.45701261,2919.8,2919.7,4.0]
["bitfinex","ETHUSD",1644746017782,1.45701261,2919.8,2919.7,3.4]
["bitfinex","ETHUSD",1644746019224,1.45701261,2919.8,2919.7,4.25613]
["bitfinex","ETHUSD",1644746021530,1.45701261,2919.8,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746022778,1.45701261,2920.2,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746022978,0.01033865,2919.9,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746023178,1.45701261,2919.8,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746024080,0.01033864,2919.9,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746024281,1.45701261,2919.8,2919.7,3.00192583]
["bitfinex","ETHUSD",1644746024480,1.45701261,2919.8,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746025082,1.45701261,2919.8,2919.7,3.00192583]
["bitfinex","ETHUSD",1644746025485,1.45701261,2919.8,2919.7,6.16155581]
["bitfinex","ETHUSD",1644746025887,1.45701261,2919.8,2919.7,3.00192583]
["bitfinex","ETHUSD",1644746026528,1.45701261,2919.8,2919.7,6.1418234]
["bitfinex","ETHUSD",1644746026727,1.45701261,2919.8,2919.7,6.17212445]
["bitfinex","ETHUSD",1644746027127,1.45701261,2919.8,2919.7,4.00192583]
["bitfinex","ETHUSD",1644746027327,1.45701261,2919.8,2919.7,4.30192583]
["bitfinex","ETHUSD",1644746027528,7.48,2920.5,2919.7,7.46817426]
["bitfinex","ETHUSD",1644746027729,0.01033864,2919.9,2919.7,4.30192583]
["bitfinex","ETHUSD",1644746027929,0.01033864,2919.9,2919.8,1.0]
["bitfinex","ETHUSD",1644746028327,1.46735705,2919.9,2919.8,1.0]
["bitfinex","ETHUSD",1644746028728,1.45701841,2919.9,2919.8,1.0]
["bitfinex","ETHUSD",1644746029976,0.01033852,2920.0,2919.8,1.0]
["bitfinex","ETHUSD",1644746030176,1.45701841,2919.9,2919.8,4.22140265]
["bitfinex","ETHUSD",1644746031278,0.01033849,2920.0,2919.8,1.0]
["bitfinex","ETHUSD",1644746031478,1.45701841,2919.9,2919.8,1.0]
["bitfinex","ETHUSD",1644746032478,0.01033849,2920.0,2919.8,1.0]
["bitfinex","ETHUSD",1644746032678,1.45701841,2919.9,2919.8,1.0]
["bitfinex","ETHUSD",1644746033629,0.01033849,2920.0,2919.8,1.0]
["bitfinex","ETHUSD",1644746033825,1.45701841,2919.9,2919.8,1.0]
["bitfinex","ETHUSD",1644746034629,1.45701841,2919.9,2919.7,3.30192583]
["bitfinex","ETHUSD",1644746034831,1.45701841,2919.9,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746035030,1.45701841,2919.8,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746039281,2.10822766,2920.0,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746039481,2.27932766,2919.9,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746039680,1.45701841,2919.8,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746039884,1.62811841,2919.8,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746040084,1.45701841,2919.8,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746040283,2.27932766,2919.9,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746040487,1.45701841,2919.8,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746040685,0.65120925,2919.8,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746040883,0.18175525,2919.9,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746041130,1.45701841,2919.8,2919.7,2.70192583]
["bitfinex","ETHUSD",1644746041829,1.45701841,2919.8,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746044531,0.0103238,2919.9,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746044777,1.45701841,2919.8,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746045582,2.10822766,2920.1,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746045781,0.01034618,2919.9,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746045983,1.45701841,2919.8,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746046983,0.01034618,2919.9,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746047182,1.45701841,2919.8,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746048283,0.01034618,2919.9,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746048523,1.45701841,2919.8,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746050529,0.01034467,2919.9,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746050731,1.45701841,2919.8,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746052778,0.65120925,2920.1,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746052979,0.01034477,2919.9,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746053178,1.45701841,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746053378,1.45701841,2919.8,2919.7,2.74749946]
["bitfinex","ETHUSD",1644746053878,1.45701841,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746054079,0.01034477,2919.9,2919.7,1.44749946]
["bitfinex","ETHUSD",1644746054383,1.45701841,2919.8,2919.7,1.44749946]
["bitfinex","ETHUSD",1644746055385,0.01034477,2919.9,2919.7,2.74749946]
["bitfinex","ETHUSD",1644746055583,1.45701841,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746056827,1.45701841,2919.8,2919.7,4.87494818]
["bitfinex","ETHUSD",1644746057831,1.45701841,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746058233,2.04954391,2920.5,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746058234,0.65120925,2920.3,2919.8,4.25]
["bitfinex","ETHUSD",1644746058432,4.3346,2920.7,2919.8,4.25]
["bitfinex","ETHUSD",1644746058433,4.3346,2920.7,2919.9,4.05102328]
["bitfinex","ETHUSD",1644746058434,0.65120925,2920.5,2919.9,4.05102328]
["bitfinex","ETHUSD",1644746058637,0.65120925,2920.6,2920.0,1.02705]
["bitfinex","ETHUSD",1644746058833,0.65120925,2920.6,2920.1,3.29542889]
["bitfinex","ETHUSD",1644746059234,0.65120925,2920.6,2920.3,1.17628345]
["bitfinex","ETHUSD",1644746059432,0.65120925,2920.6,2920.3,0.3]
["bitfinex","ETHUSD",1644746059636,0.65120925,2920.5,2920.2,0.3]
["bitfinex","ETHUSD",1644746060483,0.0108966,2920.6,2920.2,0.3]
["bitfinex","ETHUSD",1644746060484,0.66210585,2920.6,2920.2,0.3]
["bitfinex","ETHUSD",1644746060987,0.65120925,2920.6,2920.2,0.3]
["bitfinex","ETHUSD",1644746061284,0.65120925,2920.6,2919.9,5.01712471]
["bitfinex","ETHUSD",1644746061285,0.01089667,2920.5,2919.9,5.01712471]
["bitfinex","ETHUSD",1644746061483,0.01089667,2920.5,2919.9,1.7719]
["bitfinex","ETHUSD",1644746061683,0.65120925,2920.4,2919.9,1.7719]
["bitfinex","ETHUSD",1644746061884,0.65120925,2920.4,2919.9,0.6]
["bitfinex","ETHUSD",1644746062083,0.65120925,2920.4,2919.9,0.3]
["bitfinex","ETHUSD",1644746062288,0.65120925,2920.4,2919.7,2.81355852]
["bitfinex","ETHUSD",1644746062485,0.01089703,2920.3,2919.7,2.81355852]
["bitfinex","ETHUSD",1644746062687,0.01089703,2920.3,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746063087,0.66210628,2920.3,2920.0,0.1]
["bitfinex","ETHUSD",1644746063285,0.2,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746065639,0.2,2919.8,2919.7,5.02472168]
["bitfinex","ETHUSD",1644746066038,0.2,2919.8,2919.7,5.19582168]
["bitfinex","ETHUSD",1644746068277,0.2,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746072329,0.2,2919.8,2919.7,5.24749946]
["bitfinex","ETHUSD",1644746072527,0.2,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746078182,1.65704025,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746080034,0.2,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746080234,1.65702847,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746092593,1.65702847,2919.8,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746094233,1.65702847,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746100291,1.65702847,2919.8,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746101535,1.65702847,2919.8,2919.7,1.44749946]
["bitfinex","ETHUSD",1644746103736,1.65702847,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746104539,1.65702847,2919.8,2919.7,1.44749946]
["bitfinex","ETHUSD",1644746104984,1.65702847,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746105384,1.65702847,2919.8,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746105585,1.65702847,2919.8,2919.7,1.44749946]
["bitfinex","ETHUSD",1644746105787,1.65702847,2919.8,2919.7,1.74749946]
["bitfinex","ETHUSD",1644746107485,1.65702847,2919.8,2919.7,1.14749946]
["bitfinex","ETHUSD",1644746107687,0.406764,2919.6,2919.4,1.15621]
["bitfinex","ETHUSD",1644746107887,0.406764,2919.6,2919.5,0.3]
["bitfinex","ETHUSD",1644746108287,1.86389329,2919.6,2919.5,0.3]
["bitfinex","ETHUSD",1644746109135,1.86385924,2919.6,2919.5,0.3]
["bitfinex","ETHUSD",1644746109434,1.86385924,2919.6,2919.5,1.42519458]
["bitfinex","ETHUSD",1644746110040,1.86385924,2919.6,2919.1,0.01034084]
["bitfinex","ETHUSD",1644746110289,1.45709524,2919.5,2918.9,0.30296241]
["bitfinex","ETHUSD",1644746110644,1.45709524,2919.5,2919.1,0.01034038]
["bitfinex","ETHUSD",1644746111443,1.45709524,2919.5,2918.9,1.44871249]
["bitfinex","ETHUSD",1644746111845,1.45709524,2919.4,2919.1,0.01033918]
["bitfinex","ETHUSD",1644746112146,0.406764,2919.6,2919.1,0.01033918]
["bitfinex","ETHUSD",1644746112147,1.45709524,2919.3,2919.1,0.01033918]
["bitfinex","ETHUSD",1644746112383,1.45709524,2919.2,2919.1,0.01033918]
["bitfinex","ETHUSD",1644746112784,1.45709524,2919.5,2918.9,1.44871249]
["bitfinex","ETHUSD",1644746112984,1.45709524,2919.5,2919.0,0.01033935]
["bitfinex","ETHUSD",1644746113985,1.45709524,2919.5,2918.9,1.44871249]
["bitfinex","ETHUSD",1644746114186,1.45709524,2919.5,2919.1,0.01033923]
["bitfinex","ETHUSD",1644746115192,1.45709524,2919.5,2918.9,1.44871249]
["bitfinex","ETHUSD",1644746115393,1.45709524,2919.5,2919.1,0.01033927]
["bitfinex","ETHUSD",1644746116233,1.45709524,2919.5,2918.9,1.44871249]
["bitfinex","ETHUSD",1644746116433,4.59074575,2919.5,2918.9,1.44871249]
["bitfinex","ETHUSD",1644746116634,1.45709524,2919.4,2919.1,0.01033927]
["bitfinex","ETHUSD",1644746116834,1.45709524,2919.3,2919.1,0.01033927]
["bitfinex","ETHUSD",1644746117033,1.45709524,2919.4,2919.1,0.01033927]
["bitfinex","ETHUSD",1644746117634,1.45709524,2919.4,2918.9,0.00296241]
["bitfinex","ETHUSD",1644746117835,1.45709524,2919.4,2919.1,0.01033931]
["bitfinex","ETHUSD",1644746118035,1.45709524,2919.3,2919.1,0.01033931]
["bitfinex","ETHUSD",1644746118234,1.45709524,2919.5,2919.1,3.41033931]
["bitfinex","ETHUSD",1644746118435,0.406764,2919.6,2919.1,3.41033931]
["bitfinex","ETHUSD",1644746118436,1.45709524,2919.4,2919.1,3.41033931]
["bitfinex","ETHUSD",1644746118636,1.45709524,2919.3,2919.1,4.01033931]
["bitfinex","ETHUSD",1644746118936,1.45709524,2919.2,2919.1,4.0103393]
["bitfinex","ETHUSD",1644746119337,1.45709524,2919.5,2919.1,4.0103393]
["bitfinex","ETHUSD",1644746119538,1.45709524,2919.4,2919.1,4.0103393]
["bitfinex","ETHUSD",1644746119781,0.406764,2919.6,2919.1,4.0103393]
["bitfinex","ETHUSD",1644746119782,1.45709524,2919.3,2919.1,4.0103393]
["bitfinex","ETHUSD",1644746119991,1.45709524,2919.2,2919.1,4.0]
["bitfinex","ETHUSD",1644746120188,4.6251795,2919.5,2919.1,3.4103393]
["bitfinex","ETHUSD",1644746120387,0.406764,2919.6,2919.1,3.4103393]
["bitfinex","ETHUSD",1644746120388,1.45709524,2919.4,2919.1,3.4103393]
["bitfinex","ETHUSD",1644746120588,1.45709524,2919.3,2919.1,3.4103393]
["bitfinex","ETHUSD",1644746120788,1.45709524,2919.2,2919.1,3.7103393]
["bitfinex","ETHUSD",1644746120989,1.45709524,2919.5,2919.1,3.7103393]
["bitfinex","ETHUSD",1644746121190,0.406764,2919.6,2919.1,3.7103393]
["bitfinex","ETHUSD",1644746121191,1.45709524,2919.4,2919.1,3.4]
["bitfinex","ETHUSD",1644746121396,1.45709524,2919.5,2919.1,3.4]
["bitfinex","ETHUSD",1644746121588,0.406764,2919.6,2919.1,3.4]
["bitfinex","ETHUSD",1644746121589,1.45709524,2919.4,2919.1,3.4]
["bitfinex","ETHUSD",1644746121789,1.45709524,2919.3,2919.1,3.4]
["bitfinex","ETHUSD",1644746121991,1.45709524,2919.2,2919.1,3.4]
["bitfinex","ETHUSD",1644746122389,1.45709524,2919.5,2919.1,3.4]
["bitfinex","ETHUSD",1644746123834,1.45709524,2919.5,2919.1,3.41033927]
["bitfinex","ETHUSD",1644746124736,1.45709524,2919.5,2919.1,3.4]
["bitfinex","ETHUSD",1644746124938,1.45709524,2919.5,2919.1,3.41033927]
["bitfinex","ETHUSD",1644746125939,1.45709524,2919.5,2919.1,3.4]
["bitfinex","ETHUSD",1644746126139,1.45709524,2919.5,2919.1,3.41033926]
["bitfinex","ETHUSD",1644746126740,1.45709524,2919.5,2919.1,4.01033926]
["bitfinex","ETHUSD",1644746127140,1.45709524,2919.5,2919.1,4.0]
["bitfinex","ETHUSD",1644746127383,1.45709524,2919.5,2919.1,4.01033926]
["bitfinex","ETHUSD",1644746128184,0.54449497,2919.5,2919.1,4.01033926]
["bitfinex","ETHUSD",1644746128391,0.54449497,2919.5,2919.1,4.0]
["bitfinex","ETHUSD",1644746128587,0.54449497,2919.5,2919.1,4.01033926]
["bitfinex","ETHUSD",1644746129488,0.54449497,2919.5,2919.1,4.0]
["bitfinex","ETHUSD",1644746129686,0.54449497,2919.5,2919.2,1.0]
["bitfinex","ETHUSD",1644746130090,0.54449497,2919.5,2919.3,0.85618]
["bitfinex","ETHUSD",1644746130394,0.54449497,2919.5,2919.4,0.6]
["bitfinex","ETHUSD",1644746130589,0.406764,2919.6,2919.4,0.6]
["bitfinex","ETHUSD",1644746132246,0.406764,2919.6,2919.4,3.74813167]
["bitfinex","ETHUSD",1644746132448,0.406764,2919.6,2919.5,1.0]
["bitfinex","ETHUSD",1644746132648,0.406764,2919.6,2919.5,4.15569367]
["bitfinex","ETHUSD",1644746132846,0.406764,2919.6,2919.5,4.45569367]
["bitfinex","ETHUSD",1644746135887,0.406764,2919.6,2919.5,4.62679367]
["bitfinex","ETHUSD",1644746136086,0.406764,2919.6,2919.5,1.3]
["bitfinex","ETHUSD",1644746136289,0.406764,2919.6,2919.4,1.6]
["bitfinex","ETHUSD",1644746140944,0.406764,2919.6,2919.4,0.6]
["bitfinex","ETHUSD",1644746141339,0.406764,2919.6,2919.4,0.3]
["bitfinex","ETHUSD",1644746141539,0.406764,2919.6,2919.4,0.6]
["bitfinex","ETHUSD",1644746141740,0.406764,2919.6,2919.2,1.7711]
["bitfinex","ETHUSD",1644746142139,0.406764,2919.6,2919.2,4.93937375]
["bitfinex","ETHUSD",1644746142386,0.406764,2919.6,2919.2,1.7711]
["bitfinex","ETHUSD",1644746142586,0.406764,2919.6,2919.2,1.6]
["bitfinex","ETHUSD",1644746145593,0.406764,2919.6,2919.1,3.41033948]
["bitfinex","ETHUSD",1644746145798,3.57483617,2919.5,2919.1,3.41033948]
["bitfinex","ETHUSD",1644746146047,0.1711,2919.4,2919.1,1.85574785]
["bitfinex","ETHUSD",1644746146435,0.1711,2919.4,2919.1,1.84540837]
["bitfinex","ETHUSD",1644746146634,0.1711,2919.5,2919.1,1.85574766]
["bitfinex","ETHUSD",1644746147637,0.1711,2919.5,2919.1,1.84540837]
["bitfinex","ETHUSD",1644746147836,0.1711,2919.5,2919.1,1.85574762]
["bitfinex","ETHUSD",1644746148238,1.45738399,2919.4,2919.1,1.85574762]
["bitfinex","ETHUSD",1644746148842,1.45738399,2919.4,2919.1,1.84540837]
["bitfinex","ETHUSD",1644746149039,1.45738399,2919.4,2919.1,2.15574768]
["bitfinex","ETHUSD",1644746149238,1.45738399,2919.4,2919.1,1.85574768]
["bitfinex","ETHUSD",1644746149890,1.45738399,2919.3,2919.1,1.84540837]
["bitfinex","ETHUSD",1644746150187,1.45738399,2919.2,2919.1,1.85574768]
["bitfinex","ETHUSD",1644746150889,1.45738399,2919.5,2919.1,2.15574768]
["bitfinex","ETHUSD",1644746151090,0.406764,2919.6,2919.1,2.15574768]
["bitfinex","ETHUSD",1644746151091,1.45738399,2919.4,2919.1,2.14540837]
["bitfinex","ETHUSD",1644746151400,0.406764,2919.6,2919.1,0.01033926]
["bitfinex","ETHUSD",1644746151401,1.45738399,2919.3,2919.1,0.01033926]
["bitfinex","ETHUSD",1644746151588,1.45738399,2919.2,2919.1,0.31033926]
["bitfinex","ETHUSD",1644746151787,1.45738399,2919.5,2919.1,0.01033926]
["bitfinex","ETHUSD",1644746152189,1.45738399,2919.4,2919.1,0.01033926]
["bitfinex","ETHUSD",1644746152389,1.22907325,2919.6,2918.8,0.30296241]
["bitfinex","ETHUSD",1644746152390,1.45738399,2919.3,2918.8,0.00296241]
["bitfinex","ETHUSD",1644746152591,1.45738399,2919.3,2919.1,0.01033926]
["bitfinex","ETHUSD",1644746152888,1.45738399,2919.5,2919.1,0.01033926]
["bitfinex","ETHUSD",1644746153533,1.45738399,2919.5,2918.8,0.00296241]
["bitfinex","ETHUSD",1644746153735,2.10859324,2919.5,2919.1,0.01033926]
["bitfinex","ETHUSD",1644746154733,2.10859324,2919.5,2918.8,0.00296241]
["bitfinex","ETHUSD",1644746155137,2.10859324,2919.5,2919.1,0.01033926]
["bitfinex","ETHUSD",1644746155337,2.27969324,2919.5,2919.1,0.01033926]
["bitfinex","ETHUSD",1644746155540,1.45738399,2919.4,2919.1,0.01033926]
["bitfinex","ETHUSD",1644746155939,1.45738399,2919.4,2918.7,0.04136318]
["bitfinex","ETHUSD",1644746155940,1.45738399,2919.4,2918.6,0.00296241]
["bitfinex","ETHUSD",1644746156139,1.45738399,2919.4,2919.1,0.00968531]
["bitfinex","ETHUSD",1644746157286,1.45738399,2919.4,2918.8,0.1711]
["bitfinex","ETHUSD",1644746157287,1.45738399,2919.4,2918.9,0.00296241]
["bitfinex","ETHUSD",1644746157489,1.45738399,2919.4,2919.1,0.00968531]
["bitfinex","ETHUSD",1644746157688,1.45738399,2919.3,2919.1,0.00968531]
["bitfinex","ETHUSD",1644746157887,1.45738399,2919.2,2919.1,0.00968531]
["bitfinex","ETHUSD",1644746158087,1.05797325,2919.6,2919.1,0.00968531]
["bitfinex","ETHUSD",1644746158088,4.81266826,2919.5,2919.1,0.00968531]
["bitfinex","ETHUSD",1644746158289,1.45738399,2919.4,2918.7,0.00296241]
["bitfinex","ETHUSD",1644746158491,1.45738399,2919.3,2918.7,0.00296241]
["bitfinex","ETHUSD",1644746158689,1.05797325,2919.6,2919.1,0.00970734]
["bitfinex","ETHUSD",1644746158690,1.45738399,2919.2,2919.1,0.00970734]
["bitfinex","ETHUSD",1644746159191,1.05797325,2919.6,2919.1,0.00970734]
["bitfinex","ETHUSD",1644746159192,1.45738399,2919.5,2919.1,0.00970734]
["bitfinex","ETHUSD",1644746159388,1.45738399,2919.4,2919.1,0.00970734]
["bitfinex","ETHUSD",1644746159589,1.45738399,2919.4,2918.8,0.00296241]
["bitfinex","ETHUSD",1644746159790,1.45738399,2919.3,2919.1,0.00970734]
["bitfinex","ETHUSD",1644746159992,1.45738399,2919.2,2919.1,0.00970734]
["bitfinex","ETHUSD",1644746160391,1.45738399,2919.5,2919.1,0.00970734]
["bitfinex","ETHUSD",1644746160593,1.45738399,2919.4,2919.1,0.00970734]
["bitfinex","ETHUSD",1644746160793,1.45738399,2919.5,2918.8,0.1711]
["bitfinex","ETHUSD",1644746161055,4.85615429,2919.4,2919.1,0.00975038]
["bitfinex","ETHUSD",1644746161241,1.45738399,2919.3,2919.1,0.00975038]
["bitfinex","ETHUSD",1644746161439,3.41589881,2919.2,2919.1,0.00975038]
["bitfinex","ETHUSD",1644746161636,4.86381714,2919.2,2919.1,0.00975038]
["bitfinex","ETHUSD",1644746162036,0.87966887,2918.9,2918.5,0.00296241]
["bitfinex","ETHUSD",1644746162237,4.86381714,2919.2,2918.6,0.03900805]
["bitfinex","ETHUSD",1644746162238,1.45738399,2918.8,2918.6,0.03900805]
["bitfinex","ETHUSD",1644746162437,0.65120925,2919.4,2919.1,0.44261601]
["bitfinex","ETHUSD",1644746162836,0.82230925,2919.5,2919.1,0.44261601]
["bitfinex","ETHUSD",1644746163437,0.82230925,2919.5,2919.1,0.45236345]
["bitfinex","ETHUSD",1644746163637,0.9809643,2919.3,2919.1,0.45236345]
["bitfinex","ETHUSD",1644746164442,0.9809643,2919.3,2919.1,0.44261601]
["bitfinex","ETHUSD",1644746164786,0.9809643,2919.3,2919.1,0.45236068]
["bitfinex","ETHUSD",1644746165391,3.39802368,2919.2,2919.1,0.45236068]
["bitfinex","ETHUSD",1644746165690,0.9809643,2919.3,2919.1,0.44261601]
["bitfinex","ETHUSD",1644746165892,1.1520643,2919.3,2919.1,0.45236068]
["bitfinex","ETHUSD",1644746166092,0.90472136,2918.8,2918.6,0.03898454]
["bitfinex","ETHUSD",1644746166696,0.90472136,2918.8,2918.3,0.00296241]
["bitfinex","ETHUSD",1644746170557,0.90472136,2918.8,2918.4,0.01027996]
["bitfinex","ETHUSD",1644746171549,0.90472136,2918.8,2918.3,0.00296241]
["bitfinex","ETHUSD",1644746171749,0.90472136,2918.8,2918.5,0.0104003]
["bitfinex","ETHUSD",1644746172787,0.90472136,2918.8,2918.3,0.00296241]
["bitfinex","ETHUSD",1644746173087,0.90472136,2918.8,2918.5,0.01040023]
["bitfinex","ETHUSD",1644746173888,0.90472136,2918.8,2918.3,0.00296241]
["bitfinex","ETHUSD",1644746174088,0.90472136,2918.8,2918.5,0.01040023]
["bitfinex","ETHUSD",1644746174388,3.30998349,2918.7,2918.5,0.01040023]
["bitfinex","ETHUSD",1644746175093,3.30998349,2918.7,2918.3,0.00296241]
["bitfinex","ETHUSD",1644746175494,1.02926792,2918.6,2918.5,0.01025373]
["bitfinex","ETHUSD",1644746175695,4.26008037,2918.6,2918.5,0.01025373]
["bitfinex","ETHUSD",1644746176340,4.26008037,2918.6,2918.3,0.00296241]
["bitfinex","ETHUSD",1644746176541,4.26008037,2918.6,2918.4,0.01025381]
["bitfinex","ETHUSD",1644746177344,3.8,2918.5,2918.4,0.01025381]
["bitfinex","ETHUSD",1644746177548,4.25,2918.3,2918.1,1.00176983]
["bitfinex","ETHUSD",1644746177746,3.6713,2918.2,2918.1,1.00176983]
["bitfinex","ETHUSD",1644746177942,0.1713,2918.2,2918.1,1.00176983]
["bitfinex","ETHUSD",1644746179145,3.35,2918.0,2917.9,0.1713]
["bitfinex","ETHUSD",1644746179787,6.80125679,2918.0,2917.9,0.1713]
["bitfinex","ETHUSD",1644746180393,7.72688685,2918.0,2917.9,0.1713]
["bitfinex","ETHUSD",1644746183298,4.37688685,2918.0,2917.9,0.1713]
["bitfinex","ETHUSD",1644746183538,3.34518794,2918.2,2917.9,0.1713]
["bitfinex","ETHUSD",1644746183740,4.5593,2918.3,2917.9,0.1713]
["bitfinex","ETHUSD",1644746183741,4.388,2918.3,2917.9,0.1713]
["bitfinex","ETHUSD",1644746183940,3.8681,2918.4,2917.9,0.1713]
["bitfinex","ETHUSD",1644746184142,3.57127508,2918.7,2917.9,0.1713]
["bitfinex","ETHUSD",1644746184143,0.01089097,2918.7,2917.9,0.1713]
["bitfinex","ETHUSD",1644746184538,0.01089097,2918.7,2918.0,1.12314972]
["bitfinex","ETHUSD",1644746184738,2.17342133,2918.8,2918.0,1.72314972]
["bitfinex","ETHUSD",1644746184739,1.45766931,2918.6,2918.0,1.72314972]
["bitfinex","ETHUSD",1644746184942,1.04292133,2918.8,2918.0,1.72314972]
["bitfinex","ETHUSD",1644746185144,1.46857177,2918.7,2918.0,1.72314972]
["bitfinex","ETHUSD",1644746185345,1.45767999,2918.6,2918.0,0.6]
["bitfinex","ETHUSD",1644746185743,1.45767999,2918.6,2917.9,1.78219496]
["bitfinex","ETHUSD",1644746185944,1.45767999,2918.6,2917.9,1.7713]
["bitfinex","ETHUSD",1644746186142,1.04292133,2918.8,2917.9,1.7713]
["bitfinex","ETHUSD",1644746186344,1.46791042,2918.7,2917.9,0.78152174]
["bitfinex","ETHUSD",1644746186544,1.15033291,2918.4,2917.9,0.18152174]
["bitfinex","ETHUSD",1644746186744,1.15033291,2918.4,2917.9,0.01022174]
["bitfinex","ETHUSD",1644746187146,1.15033291,2918.4,2917.7,0.1713]
["bitfinex","ETHUSD",1644746187386,1.15033291,2918.4,2917.9,0.01022153]
["bitfinex","ETHUSD",1644746187787,1.45778025,2918.3,2917.9,0.01022153]
["bitfinex","ETHUSD",1644746188288,0.01021855,2918.7,2917.9,0.01022153]
["bitfinex","ETHUSD",1644746188488,1.45768964,2918.6,2917.7,3.7193425]
["bitfinex","ETHUSD",1644746188688,1.04292133,2918.8,2917.7,3.7193425]
["bitfinex","ETHUSD",1644746188689,1.45768964,2918.5,2917.9,0.01022143]
["bitfinex","ETHUSD",1644746188888,1.17665297,2918.6,2917.9,0.01022143]
["bitfinex","ETHUSD",1644746189089,1.45770174,2918.5,2917.9,0.01022143]
["bitfinex","ETHUSD",1644746189289,0.01021844,2918.7,2917.9,0.01022143]
["bitfinex","ETHUSD",1644746189488,1.45769727,2918.6,2917.9,0.01022143]
["bitfinex","ETHUSD",1644746189689,1.45769727,2918.6,2917.8,0.85498282]
["bitfinex","ETHUSD",1644746189895,1.45769727,2918.5,2917.9,0.01026691]
["bitfinex","ETHUSD",1644746190093,0.93341113,2918.7,2917.9,0.01026691]
["bitfinex","ETHUSD",1644746190295,1.45769911,2918.6,2917.9,0.01026691]
["bitfinex","ETHUSD",1644746190498,1.45769911,2918.6,2917.9,0.18156691]
["bitfinex","ETHUSD",1644746190895,1.45769911,2918.6,2917.9,0.1713]
["bitfinex","ETHUSD",1644746191138,1.45769911,2918.6,2917.9,0.18156681]
["bitfinex","ETHUSD",1644746191939,1.45769911,2918.6,2917.9,0.48156681]
["bitfinex","ETHUSD",1644746192140,1.45769911,2918.6,2917.9,0.4713]
["bitfinex","ETHUSD",1644746192440,1.45769911,2918.5,2917.9,0.48156681]
["bitfinex","ETHUSD",1644746192639,0.01026381,2918.7,2917.9,0.48156681]
["bitfinex","ETHUSD",1644746192839,1.45767188,2918.6,2917.9,0.48156681]
["bitfinex","ETHUSD",1644746193241,1.45767188,2918.6,2917.9,0.4713]
["bitfinex","ETHUSD",1644746193441,1.45767188,2918.5,2917.9,0.48156681]
["bitfinex","ETHUSD",1644746193640,0.01026381,2918.7,2918.0,0.00293057]
["bitfinex","ETHUSD",1644746193941,1.45769028,2918.6,2918.0,0.00293057]
["bitfinex","ETHUSD",1644746194143,0.01026381,2918.7,2918.1,0.1713]
["bitfinex","ETHUSD",1644746194342,0.01026381,2918.7,2918.2,0.00293057]
["bitfinex","ETHUSD",1644746194543,0.90472136,2918.8,2918.4,0.85644]
["bitfinex","ETHUSD",1644746194788,1.46780544,2918.7,2918.5,3.36459826]
["bitfinex","ETHUSD",1644746194990,1.46780544,2918.7,2918.6,0.00293057]
["bitfinex","ETHUSD",1644746195191,0.0102611,2918.7,2918.6,0.00293057]
["bitfinex","ETHUSD",1644746195792,0.90472136,2918.8,2918.6,0.00293057]
["bitfinex","ETHUSD",1644746195991,0.91498267,2918.8,2918.6,0.00293057]
["bitfinex","ETHUSD",1644746196792,1.45754672,2918.7,2918.6,0.00293057]
["bitfinex","ETHUSD",1644746197492,1.45754672,2918.7,2918.3,0.00293057]
["bitfinex","ETHUSD",1644746198096,1.45754672,2918.7,2918.1,0.60293057]
["bitfinex","ETHUSD",1644746198292,1.46746188,2918.7,2918.2,0.00293057]
["bitfinex","ETHUSD",1644746198547,1.45754672,2918.6,2918.2,0.00293057]
["bitfinex","ETHUSD",1644746198939,2.5661613,2918.6,2918.2,0.00293057]
["bitfinex","ETHUSD",1644746199139,1.45754672,2918.5,2918.2,0.00293057]
["bitfinex","ETHUSD",1644746200043,0.00991495,2918.7,2918.2,0.00293057]
["bitfinex","ETHUSD",1644746200243,1.45759433,2918.6,2918.2,0.00293057]
["bitfinex","ETHUSD",1644746200646,1.45759433,2918.5,2918.2,0.00293057]
["bitfinex","ETHUSD",1644746200844,1.46750928,2918.7,2918.2,0.00293057]
["bitfinex","ETHUSD",1644746201048,1.4576179,2918.6,2918.2,0.00293057]
["bitfinex","ETHUSD",1644746203290,1.4561544,2918.6,2918.2,0.00293057]
["bitfinex","ETHUSD",1644746206938,1.4561544,2918.6,2918.2,4.69803278]
["bitfinex","ETHUSD",1644746208445,1.4561544,2918.6,2918.3,1.0]
["bitfinex","ETHUSD",1644746208639,1.4561544,2918.6,2918.4,3.65351558]
["bitfinex","ETHUSD",1644746208840,1.4561544,2918.6,2918.4,3.95351558]
["bitfinex","ETHUSD",1644746209042,0.90472136,2918.8,2918.4,3.95351558]
["bitfinex","ETHUSD",1644746209240,0.00974939,2918.7,2918.4,3.95351558]
["bitfinex","ETHUSD",1644746209640,0.00974939,2918.7,2918.5,3.60410203]
["bitfinex","ETHUSD",1644746209891,0.00974939,2918.7,2918.6,0.3]
["bitfinex","ETHUSD",1644746210095,0.90472136,2918.8,2918.6,3.87207357]
["bitfinex","ETHUSD",1644746210290,0.00974947,2918.7,2918.6,3.87207357]
["bitfinex","ETHUSD",1644746211096,0.00974947,2918.7,2918.6,3.57207357]
["bitfinex","ETHUSD",1644746211294,0.90472136,2918.8,2918.6,3.57207357]
["bitfinex","ETHUSD",1644746211493,0.91447077,2918.8,2918.6,3.57207357]
["bitfinex","ETHUSD",1644746212494,0.90472136,2918.8,2918.6,3.57207357]
["bitfinex","ETHUSD",1644746212794,0.91446589,2918.8,2918.6,3.57207357]
["bitfinex","ETHUSD",1644746212994,0.91446589,2918.8,2918.6,3.87207357]
["bitfinex","ETHUSD",1644746213394,0.91446589,2918.8,2918.7,1.0]
["bitfinex","ETHUSD",1644746213643,0.90472136,2918.8,2918.7,4.16990366]
["bitfinex","ETHUSD",1644746214639,0.90472136,2918.8,2918.7,3.16990366]
["bitfinex","ETHUSD",1644746214843,0.90472136,2918.8,2918.6,4.17207357]
["bitfinex","ETHUSD",1644746215043,0.90472136,2918.8,2918.6,3.87207357]
["bitfinex","ETHUSD",1644746215243,0.90472136,2918.8,2918.7,1.0]
["bitfinex","ETHUSD",1644746215644,0.90472136,2918.8,2918.7,4.76525361]
["bitfinex","ETHUSD",1644746217586,0.90472136,2918.8,2918.7,7.91787533]
["bitfinex","ETHUSD",1644746217787,0.90472136,2918.8,2918.7,4.76525361]
["bitfinex","ETHUSD",1644746218490,0.90472136,2918.8,2918.7,3.76525361]
["bitfinex","ETHUSD",1644746218689,0.90472136,2918.8,2918.7,3.93655361]
["bitfinex","ETHUSD",1644746221248,0.90472136,2918.8,2918.7,3.76525361]
["bitfinex","ETHUSD",1644746221449,0.90472136,2918.8,2918.7,4.06525361]
["bitfinex","ETHUSD",1644746221646,0.90472136,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746222045,0.90472136,2918.8,2918.7,8.23503907]
["bitfinex","ETHUSD",1644746222844,0.90472136,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746223746,2.36213793,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746224787,2.36213499,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746225191,0.90472136,2918.8,2918.7,8.18378809]
["bitfinex","ETHUSD",1644746225992,0.90472136,2918.8,2918.7,8.35508809]
["bitfinex","ETHUSD",1644746227497,0.90325949,2918.8,2918.7,8.35508809]
["bitfinex","ETHUSD",1644746228392,0.90325949,2918.8,2918.7,8.18378809]
["bitfinex","ETHUSD",1644746228640,2.3606766,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746229341,0.90325949,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746229540,2.36065886,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746231345,0.90325949,2918.8,2918.7,8.2368168]
["bitfinex","ETHUSD",1644746231544,0.90325949,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746236173,2.36063912,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746236374,0.90325949,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746240195,2.36063438,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746240795,2.36063438,2918.8,2918.7,4.06525361]
["bitfinex","ETHUSD",1644746240993,2.36063438,2918.8,2918.7,3.76525361]
["bitfinex","ETHUSD",1644746241404,2.36063438,2918.8,2918.7,4.06525361]
["bitfinex","ETHUSD",1644746243297,2.36063438,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746243560,2.36063438,2918.8,2918.7,3.76525361]
["bitfinex","ETHUSD",1644746243863,2.36063438,2918.8,2918.7,4.06525361]
["bitfinex","ETHUSD",1644746245766,2.36063438,2918.8,2918.7,5.06525361]
["bitfinex","ETHUSD",1644746246170,0.90325949,2918.8,2918.7,2.16641391]
["bitfinex","ETHUSD",1644746246374,0.90325949,2918.8,2918.7,0.61165608]
["bitfinex","ETHUSD",1644746246568,1.07455949,2918.8,2918.0,0.00293057]
["bitfinex","ETHUSD",1644746246767,1.07455949,2918.8,2918.0,1.00293057]
["bitfinex","ETHUSD",1644746246768,1.45748874,2918.7,2918.0,1.00293057]
["bitfinex","ETHUSD",1644746246968,1.45748874,2918.7,2918.1,0.00293057]
["bitfinex","ETHUSD",1644746247597,0.93817458,2918.6,2918.1,0.00293057]
["bitfinex","ETHUSD",1644746247893,1.45748874,2918.5,2918.1,0.00293057]
["bitfinex","ETHUSD",1644746248495,4.57093507,2918.5,2918.1,0.00293057]
["bitfinex","ETHUSD",1644746248695,1.45748874,2918.4,2918.1,0.00293057]
["bitfinex","ETHUSD",1644746249095,3.16388888,2918.3,2918.1,0.00293057]
["bitfinex","ETHUSD",1644746249295,1.45748874,2918.2,2917.9,1.61267797]
["bitfinex","ETHUSD",1644746249495,3.08936285,2918.1,2917.9,1.61267797]
["bitfinex","ETHUSD",1644746249699,3.5279224,2918.5,2917.9,0.60293057]
["bitfinex","ETHUSD",1644746249899,1.45772277,2918.4,2917.9,0.31267734]
["bitfinex","ETHUSD",1644746250105,3.13758827,2918.3,2917.9,0.01267734]
["bitfinex","ETHUSD",1644746250500,1.45772277,2918.2,2917.9,0.01267734]
["bitfinex","ETHUSD",1644746250899,3.79585427,2918.7,2917.9,0.00293057]
["bitfinex","ETHUSD",1644746251140,1.45772994,2918.6,2917.9,0.00293057]
["bitfinex","ETHUSD",1644746251339,1.45772994,2918.6,2917.9,0.01267744]
["bitfinex","ETHUSD",1644746251340,3.34059633,2918.5,2917.9,0.01267744]
["bitfinex","ETHUSD",1644746251540,1.45772994,2918.4,2917.9,0.01267744]
["bitfinex","ETHUSD",1644746251945,1.45772994,2918.3,2917.9,0.01267744]
["bitfinex","ETHUSD",1644746252145,0.90325949,2918.8,2917.9,0.00293057]
["bitfinex","ETHUSD",1644746252444,1.46734792,2918.7,2918.0,0.1713]
["bitfinex","ETHUSD",1644746252646,1.45760356,2918.6,2918.0,0.1713]
["bitfinex","ETHUSD",1644746252844,1.45760356,2918.6,2918.1,1.02197069]
["bitfinex","ETHUSD",1644746253043,1.45760356,2918.6,2918.1,3.33499069]
["bitfinex","ETHUSD",1644746253444,1.45760356,2918.6,2918.2,1.0]
["bitfinex","ETHUSD",1644746253749,4.02559908,2918.8,2918.2,1.00293057]
["bitfinex","ETHUSD",1644746253750,1.45760356,2918.5,2918.2,1.00293057]
["bitfinex","ETHUSD",1644746253950,0.00974478,2918.7,2918.3,0.17423057]
["bitfinex","ETHUSD",1644746253951,1.45760356,2918.6,2918.3,0.17423057]
["bitfinex","ETHUSD",1644746254148,1.45760356,2918.6,2918.3,0.1713]
["bitfinex","ETHUSD",1644746254791,0.00974496,2918.7,2918.3,0.1713]
["bitfinex","ETHUSD",1644746254994,1.4575148,2918.6,2918.3,0.17423057]
["bitfinex","ETHUSD",1644746255596,1.4575148,2918.6,2918.3,1.27783038]
["bitfinex","ETHUSD",1644746255897,1.4575148,2918.6,2918.3,1.57783038]
["bitfinex","ETHUSD",1644746256095,0.00974493,2918.7,2918.3,2.87783038]
["bitfinex","ETHUSD",1644746256295,1.45752308,2918.6,2918.3,2.87783038]
["bitfinex","ETHUSD",1644746256495,1.45752308,2918.6,2918.3,1.70653038]
["bitfinex","ETHUSD",1644746256697,1.45752308,2918.6,2918.4,1.0]
["bitfinex","ETHUSD",1644746256896,1.45752308,2918.6,2918.3,1.70653038]
["bitfinex","ETHUSD",1644746257097,4.25,2918.4,2918.1,0.00293057]
["bitfinex","ETHUSD",1644746257300,4.25,2918.4,2917.9,0.85657]
["bitfinex","ETHUSD",1644746257301,0.01259598,2918.2,2917.9,0.00974789]
["bitfinex","ETHUSD",1644746257499,1.45769231,2918.1,2917.9,0.00974789]
["bitfinex","ETHUSD",1644746257706,4.25,2917.9,2917.3,0.03899849]
["bitfinex","ETHUSD",1644746257899,1.45769231,2917.8,2917.3,0.03899849]
["bitfinex","ETHUSD",1644746258102,1.45769231,2917.8,2916.8,1.1622]
["bitfinex","ETHUSD",1644746258103,1.45769231,2917.8,2917.4,1.10737535]
["bitfinex","ETHUSD",1644746258300,8.1161,2918.3,2917.4,1.10648403]
["bitfinex","ETHUSD",1644746258538,1.45774078,2918.2,2917.5,0.1713]
["bitfinex","ETHUSD",1644746258738,1.45774078,2918.2,2917.1,1.71344]
["bitfinex","ETHUSD",1644746258941,4.95774078,2918.2,2917.1,1.71344]
["bitfinex","ETHUSD",1644746259139,1.45774078,2918.1,2917.4,0.85679]
["bitfinex","ETHUSD",1644746259339,1.45774078,2918.1,2917.5,0.3]
["bitfinex","ETHUSD",1644746259743,0.00978426,2918.2,2917.7,1.4701392]
["bitfinex","ETHUSD",1644746259942,1.45775622,2918.1,2917.7,1.4701392]
["bitfinex","ETHUSD",1644746260748,3.24373638,2918.7,2917.8,0.85668]
["bitfinex","ETHUSD",1644746260947,0.00978479,2918.2,2917.8,0.86646644]
["bitfinex","ETHUSD",1644746261148,1.45773066,2918.1,2917.9,0.3]
["bitfinex","ETHUSD",1644746261347,0.00978479,2918.2,2917.9,0.3]
["bitfinex","ETHUSD",1644746261746,1.45773814,2918.1,2917.9,0.3]
["bitfinex","ETHUSD",1644746261946,0.0097643,2918.2,2917.9,0.3]
["bitfinex","ETHUSD",1644746262147,1.45774798,2918.1,2917.9,0.3]
["bitfinex","ETHUSD",1644746263191,0.00975056,2918.2,2917.9,0.3]
["bitfinex","ETHUSD",1644746264193,0.1713,2918.7,2917.9,0.3]
["bitfinex","ETHUSD",1644746264394,0.00975067,2918.2,2917.9,0.3]
["bitfinex","ETHUSD",1644746265398,3.26528263,2918.8,2917.9,0.3]
["bitfinex","ETHUSD",1644746265603,1.45769261,2918.7,2917.9,0.3]
["bitfinex","ETHUSD",1644746266745,0.0097759,2918.4,2917.8,0.00977822]
["bitfinex","ETHUSD",1644746266946,1.45769261,2918.3,2917.8,0.00977822]
["bitfinex","ETHUSD",1644746267843,1.45769261,2918.3,2917.7,1.4701392]
["bitfinex","ETHUSD",1644746268044,3.27738448,2918.8,2917.7,1.4701392]
["bitfinex","ETHUSD",1644746268045,0.00977605,2918.2,2917.8,0.18107769]
["bitfinex","ETHUSD",1644746269045,3.27738448,2918.8,2917.8,0.1713]
["bitfinex","ETHUSD",1644746269245,0.00977594,2918.2,2917.8,0.18107759]
["bitfinex","ETHUSD",1644746270101,3.27738448,2918.8,2917.8,0.1713]
["bitfinex","ETHUSD",1644746270302,1.45768552,2918.7,2918.2,0.88669631]
["bitfinex","ETHUSD",1644746271802,0.00973574,2918.6,2918.2,0.88669631]
["bitfinex","ETHUSD",1644746272001,1.45768552,2918.5,2918.2,0.88669631]
["bitfinex","ETHUSD",1644746272803,1.45768552,2918.4,2918.2,0.88669631]
["bitfinex","ETHUSD",1644746273003,3.10608448,2918.8,2918.2,0.88669631]
["bitfinex","ETHUSD",1644746273203,1.45764705,2918.7,2918.2,0.88669631]
["bitfinex","ETHUSD",1644746274047,0.0097397,2918.6,2918.2,0.88669631]
["bitfinex","ETHUSD",1644746274246,1.45764705,2918.5,2918.2,0.88669631]
["bitfinex","ETHUSD",1644746275252,1.45764705,2918.5,2918.2,1.48669631]
["bitfinex","ETHUSD",1644746275253,1.45764705,2918.4,2918.2,1.48669631]
["bitfinex","ETHUSD",1644746275454,0.00973983,2918.5,2918.3,0.85643]
["bitfinex","ETHUSD",1644746275752,0.00973983,2918.5,2918.4,0.3]
["bitfinex","ETHUSD",1644746276154,12.5984,2919.1,2918.4,0.3]
["bitfinex","ETHUSD",1644746276353,0.0097397,2918.6,2918.4,0.3]
["bitfinex","ETHUSD",1644746276954,4.25,2918.3,2917.8,0.00974251]
["bitfinex","ETHUSD",1644746277155,0.0122272,2917.9,2917.8,0.00974251]
["bitfinex","ETHUSD",1644746277396,1.4700592,2917.9,2917.8,0.00974251]
["bitfinex","ETHUSD",1644746277596,1.4700592,2917.9,2917.1,0.137057]
["bitfinex","ETHUSD",1644746277597,1.45789714,2917.9,2917.2,0.00289884]
["bitfinex","ETHUSD",1644746277796,0.0098983,2918.2,2917.8,0.00989997]
["bitfinex","ETHUSD",1644746277997,1.45782135,2918.1,2917.8,0.96420535]
["bitfinex","ETHUSD",1644746278196,1.45782135,2918.1,2917.8,0.01279881]
["bitfinex","ETHUSD",1644746278395,1.45782135,2918.1,2917.8,0.00989997]
["bitfinex","ETHUSD",1644746278598,1.45782135,2918.1,2917.5,0.00289884]
["bitfinex","ETHUSD",1644746278794,1.45782135,2918.0,2917.8,0.00989976]
["bitfinex","ETHUSD",1644746278995,0.00989809,2918.2,2917.8,0.00989976]
["bitfinex","ETHUSD",1644746279194,1.45782589,2918.1,2917.8,0.00989976]
["bitfinex","ETHUSD",1644746279397,1.45782589,2918.1,2917.8,0.0127986]
["bitfinex","ETHUSD",1644746279802,1.45782589,2918.1,2917.5,0.00289884]
["bitfinex","ETHUSD",1644746280001,3.9178,2918.4,2917.8,0.00971827]
["bitfinex","ETHUSD",1644746280201,0.00971664,2918.2,2917.8,0.00971827]
["bitfinex","ETHUSD",1644746280403,1.45779847,2918.1,2917.8,0.00971827]
["bitfinex","ETHUSD",1644746280601,3.09144818,2918.0,2917.8,0.00971827]
["bitfinex","ETHUSD",1644746280802,1.45779847,2917.9,2917.8,0.00971827]
["bitfinex","ETHUSD",1644746281042,1.45779847,2917.9,2917.5,0.00289884]
["bitfinex","ETHUSD",1644746281247,0.00971653,2918.2,2917.8,1.05461154]
["bitfinex","ETHUSD",1644746281445,1.45781081,2918.1,2917.9,0.00289884]
["bitfinex","ETHUSD",1644746281649,0.00971653,2918.2,2917.8,1.65461154]
["bitfinex","ETHUSD",1644746281852,0.00971653,2918.2,2917.9,0.1713]
["bitfinex","ETHUSD",1644746282249,6.10178041,2919.0,2917.8,1.64779221]
["bitfinex","ETHUSD",1644746282250,0.1713,2918.9,2917.8,1.64779221]
["bitfinex","ETHUSD",1644746282450,0.1713,2918.9,2917.8,1.65751069]
["bitfinex","ETHUSD",1644746282451,0.00971685,2918.2,2917.8,1.65751069]
["bitfinex","ETHUSD",1644746282851,0.00971685,2918.2,2917.8,2.65751069]
["bitfinex","ETHUSD",1644746283051,0.00971685,2918.2,2917.8,1.65751069]
["bitfinex","ETHUSD",1644746283450,0.1713,2918.7,2917.8,1.65751069]
["bitfinex","ETHUSD",1644746283451,0.1713,2918.7,2917.8,1.60289884]
["bitfinex","ETHUSD",1644746283650,0.00972594,2918.2,2917.8,0.00972757]
["bitfinex","ETHUSD",1644746284152,1.45783329,2918.1,2917.8,0.00972757]
["bitfinex","ETHUSD",1644746284652,1.45783329,2918.1,2917.7,0.88208444]
["bitfinex","ETHUSD",1644746284898,0.00973491,2918.2,2917.8,0.00973655]
["bitfinex","ETHUSD",1644746285100,1.45777571,2918.1,2917.8,0.01263539]
["bitfinex","ETHUSD",1644746285898,1.45777571,2918.1,2917.8,0.00289884]
["bitfinex","ETHUSD",1644746286098,0.00973491,2918.2,2917.8,0.01263539]
["bitfinex","ETHUSD",1644746286299,1.4577815,2918.1,2917.8,0.01263539]
["bitfinex","ETHUSD",1644746287099,1.4577815,2918.1,2917.8,0.00289884]
["bitfinex","ETHUSD",1644746287301,1.45780747,2918.0,2917.8,0.00973655]
["bitfinex","ETHUSD",1644746287501,0.00973491,2918.2,2917.8,0.00973655]
["bitfinex","ETHUSD",1644746287702,1.62910718,2918.1,2917.8,0.00973655]
["bitfinex","ETHUSD",1644746287900,4.93078817,2918.0,2917.8,0.00973655]
["bitfinex","ETHUSD",1644746288100,4.8337321,2917.9,2917.8,0.00973655]
["bitfinex","ETHUSD",1644746288300,4.6624321,2917.9,2917.6,0.00289884]
["bitfinex","ETHUSD",1644746288544,0.02631081,2917.6,2917.4,3.57657117]
["bitfinex","ETHUSD",1644746288743,1.45780718,2917.5,2917.4,3.57657117]
["bitfinex","ETHUSD",1644746288943,0.02631081,2917.6,2917.4,3.57657117]
["bitfinex","ETHUSD",1644746289445,0.02631081,2917.6,2917.4,4.43333117]
["bitfinex","ETHUSD",1644746289643,0.02631081,2917.6,2917.4,4.43692908]
["bitfinex","ETHUSD",1644746290248,0.02631081,2917.6,2917.4,4.73692908]
["bitfinex","ETHUSD",1644746290447,0.02631081,2917.6,2917.4,3.88016908]
["bitfinex","ETHUSD",1644746290649,0.02631081,2917.6,2917.4,3.57657117]
["bitfinex","ETHUSD",1644746290847,0.02631081,2917.6,2917.4,3.58016908]
["bitfinex","ETHUSD",1644746291852,0.02631081,2917.6,2917.4,3.57657117]
["bitfinex","ETHUSD",1644746292050,0.02631081,2917.6,2917.4,3.58721709]
["bitfinex","ETHUSD",1644746292302,0.02631081,2917.6,2917.5,1.0]
["bitfinex","ETHUSD",1644746293894,0.02631081,2917.6,2917.5,1.17209129]
["bitfinex","ETHUSD",1644746294499,0.02631081,2917.6,2917.5,1.34339129]
["bitfinex","ETHUSD",1644746295100,0.02631081,2917.6,2917.5,5.163695]
["bitfinex","ETHUSD",1644746298043,0.02631081,2917.6,2917.5,4.82030371]
["bitfinex","ETHUSD",1644746301698,0.02631081,2917.6,2917.5,4.99160371]
["bitfinex","ETHUSD",1644746302800,0.02631081,2917.6,2917.5,4.82030371]
["bitfinex","ETHUSD",1644746307397,0.02631081,2917.6,2917.5,1.0]
["bitfinex","ETHUSD",1644746307796,0.02631081,2917.6,2917.4,0.313235]
["bitfinex","ETHUSD",1644746308594,0.02631081,2917.6,2917.4,0.30289903]
["bitfinex","ETHUSD",1644746308793,0.02631081,2917.6,2917.4,0.31323506]
["bitfinex","ETHUSD",1644746309900,0.02509912,2917.6,2917.4,0.30289903]
["bitfinex","ETHUSD",1644746310098,0.02509912,2917.6,2917.4,0.31323506]
["bitfinex","ETHUSD",1644746310698,0.02509912,2917.6,2917.4,1.16992506]
["bitfinex","ETHUSD",1644746311146,0.02509912,2917.6,2917.4,1.15958903]
["bitfinex","ETHUSD",1644746311349,0.02509912,2917.6,2917.4,1.16992506]
["bitfinex","ETHUSD",1644746312148,0.02509912,2917.6,2917.4,1.15958903]
["bitfinex","ETHUSD",1644746312347,0.02509912,2917.6,2917.5,0.85667]
["bitfinex","ETHUSD",1644746312748,0.02509912,2917.6,2917.5,1.50006129]
["bitfinex","ETHUSD",1644746313148,0.02509912,2917.6,2917.5,2.50006129]
["bitfinex","ETHUSD",1644746313752,9.912e-05,2917.6,2917.5,27.50006129]
["bitfinex","ETHUSD",1644746313952,0.01033299,2918.2,2917.8,0.98539949]
["bitfinex","ETHUSD",1644746314150,0.01033299,2918.2,2918.0,0.85641]
["bitfinex","ETHUSD",1644746314551,7.48,2919.1,2918.0,2.32850129]
["bitfinex","ETHUSD",1644746314803,7.48,2919.1,2918.7,1.03875152]
["bitfinex","ETHUSD",1644746314804,1.45749055,2919.0,2918.7,1.03875152]
["bitfinex","ETHUSD",1644746315202,1.2547027,2918.6,2918.3,2.1636]
["bitfinex","ETHUSD",1644746315401,1.45749055,2918.5,2918.3,2.4636]
["bitfinex","ETHUSD",1644746315601,1.45749055,2918.5,2918.3,1.3]
["bitfinex","ETHUSD",1644746315800,1.45749055,2918.5,2918.3,0.3]
["bitfinex","ETHUSD",1644746315999,1.45749055,2918.5,2918.2,0.6]
["bitfinex","ETHUSD",1644746316200,1.4678244,2918.5,2918.2,0.6]
["bitfinex","ETHUSD",1644746316502,1.45749055,2918.4,2918.2,0.6]
["bitfinex","ETHUSD",1644746317203,1.45749055,2918.3,2918.2,0.6]
["bitfinex","ETHUSD",1644746318403,0.01033403,2918.4,2918.2,0.6]
["bitfinex","ETHUSD",1644746318647,1.45749055,2918.3,2918.2,0.6]
["bitfinex","ETHUSD",1644746319248,1.45749055,2918.3,2917.9,2.09454058]
["bitfinex","ETHUSD",1644746319449,1.45749055,2918.3,2917.9,2.39454058]
["bitfinex","ETHUSD",1644746319651,1.45749055,2918.2,2917.9,1.39454058]
["bitfinex","ETHUSD",1644746319853,0.01033402,2918.4,2917.9,2.39454058]
["bitfinex","ETHUSD",1644746320058,1.45769855,2918.3,2917.9,2.39454058]
["bitfinex","ETHUSD",1644746320460,1.45769855,2918.3,2917.9,0.3]
["bitfinex","ETHUSD",1644746320656,1.45769855,2918.3,2917.8,1.18453533]
["bitfinex","ETHUSD",1644746320657,1.45769855,2918.3,2917.8,0.47419903]
["bitfinex","ETHUSD",1644746320857,1.46803276,2918.2,2917.8,1.18453498]
["bitfinex","ETHUSD",1644746321059,0.01033421,2918.2,2917.8,1.18453498]
["bitfinex","ETHUSD",1644746321456,1.45771633,2918.1,2917.8,1.18453498]
["bitfinex","ETHUSD",1644746321856,1.45771633,2918.1,2917.8,1.17419903]
["bitfinex","ETHUSD",1644746322057,4.36015923,2918.6,2917.8,1.17419903]
["bitfinex","ETHUSD",1644746322058,0.01033386,2918.2,2917.8,1.18453463]
["bitfinex","ETHUSD",1644746322304,1.45771404,2918.1,2917.9,1.25348612]
["bitfinex","ETHUSD",1644746323294,0.010334,2918.2,2917.9,1.25348612]
["bitfinex","ETHUSD",1644746324396,1.2547027,2918.6,2917.9,1.25348612]
["bitfinex","ETHUSD",1644746324596,0.01033412,2918.2,2917.9,1.25348612]
["bitfinex","ETHUSD",1644746325400,1.2547027,2918.6,2917.9,1.25348612]
["bitfinex","ETHUSD",1644746325705,0.01033412,2918.2,2917.9,2.11010612]
["bitfinex","ETHUSD",1644746326546,1.2547027,2918.6,2918.0,0.85653]
["bitfinex","ETHUSD",1644746326746,1.45764714,2918.5,2918.4,1.05103232]
["bitfinex","ETHUSD",1644746326946,0.01033411,2918.2,2918.0,0.85653]
["bitfinex","ETHUSD",1644746327147,1.45769073,2918.1,2918.0,0.85653]
["bitfinex","ETHUSD",1644746327645,1.45769073,2918.1,2917.9,1.15662]
["bitfinex","ETHUSD",1644746328046,0.01033411,2918.2,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746328250,1.45769687,2918.1,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746329147,1.2547027,2918.6,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746329348,0.01033411,2918.2,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746330199,1.2547027,2918.6,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746330505,0.01033422,2918.2,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746331500,1.2547027,2918.6,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746331700,0.01033422,2918.2,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746332700,1.2547027,2918.6,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746332900,0.01033422,2918.2,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746333863,1.2547027,2918.6,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746334060,0.01033422,2918.2,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746335070,1.2547027,2918.6,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746335268,0.01033422,2918.2,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746336271,1.2547027,2918.6,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746336467,0.01033422,2918.2,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746337497,1.2547027,2918.6,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746337702,0.01033422,2918.2,2918.0,0.89089823]
["bitfinex","ETHUSD",1644746337900,0.00902367,2918.2,2918.0,1.74742823]
["bitfinex","ETHUSD",1644746338298,0.00902367,2918.2,2918.0,2.74742823]
["bitfinex","ETHUSD",1644746338499,0.00902367,2918.2,2918.0,1.74742823]
["bitfinex","ETHUSD",1644746338698,1.2547027,2918.6,2918.0,1.74742823]
["bitfinex","ETHUSD",1644746338699,1.2547027,2918.6,2918.0,2.91951952]
["bitfinex","ETHUSD",1644746338902,1.45750772,2918.5,2918.1,21.884]
["bitfinex","ETHUSD",1644746339298,1.45750772,2918.5,2918.2,1.17209129]
["bitfinex","ETHUSD",1644746340101,1.46427063,2918.5,2918.2,1.17209129]
["bitfinex","ETHUSD",1644746340303,0.00676291,2918.5,2918.2,1.17209129]
["bitfinex","ETHUSD",1644746340502,0.00676291,2918.5,2918.3,1.71268]
["bitfinex","ETHUSD",1644746340902,0.00676291,2918.5,2918.3,2.18477129]
["bitfinex","ETHUSD",1644746341157,0.00378531,2919.0,2918.5,20.0]
["bitfinex","ETHUSD",1644746341363,1.46109846,2919.0,2918.6,1.0]
["bitfinex","ETHUSD",1644746341559,0.00378531,2919.1,2918.6,3.91177129]
["bitfinex","ETHUSD",1644746341756,0.00378531,2919.1,2918.7,20.3]
["bitfinex","ETHUSD",1644746341957,1.46107523,2919.1,2918.8,0.85616]
["bitfinex","ETHUSD",1644746342158,1.45728992,2919.0,2918.8,3.07864611]
["bitfinex","ETHUSD",1644746342357,0.17508531,2919.2,2918.8,23.07864611]
["bitfinex","ETHUSD",1644746342657,1.46817732,2919.1,2918.9,0.85617]
["bitfinex","ETHUSD",1644746342856,1.45729188,2919.0,2918.9,1.15617]
["bitfinex","ETHUSD",1644746343257,0.01088544,2919.1,2918.9,1.15617]
["bitfinex","ETHUSD",1644746343456,0.17508531,2919.2,2918.9,1.15617]
["bitfinex","ETHUSD",1644746343658,1.46819951,2919.1,2918.9,1.15617]
["bitfinex","ETHUSD",1644746343956,0.01088544,2919.1,2918.9,21.15617]
["bitfinex","ETHUSD",1644746344160,0.01088544,2919.1,2918.9,1.15617]
["bitfinex","ETHUSD",1644746344798,0.01088537,2919.1,2918.9,1.15617]
["bitfinex","ETHUSD",1644746345802,0.00378531,2919.6,2918.9,1.15617]
["bitfinex","ETHUSD",1644746346004,0.01088537,2919.1,2918.9,1.15617]
["bitfinex","ETHUSD",1644746347004,0.00378531,2919.6,2918.9,1.15617]
["bitfinex","ETHUSD",1644746347207,0.01088537,2919.1,2918.9,1.15617]
["bitfinex","ETHUSD",1644746348207,3.26190674,2919.6,2918.9,0.3]
["bitfinex","ETHUSD",1644746348407,1.45733861,2919.5,2918.9,0.3]
["bitfinex","ETHUSD",1644746348650,0.01088537,2919.1,2918.9,0.3]
["bitfinex","ETHUSD",1644746349048,1.45733861,2919.0,2918.9,0.3]
["bitfinex","ETHUSD",1644746350156,1.45733861,2919.0,2918.5,2.01966]
["bitfinex","ETHUSD",1644746350354,1.45733861,2919.0,2918.2,4.1675]
["bitfinex","ETHUSD",1644746350355,0.89999999,2918.8,2918.3,1.0]
["bitfinex","ETHUSD",1644746350556,1.45733861,2918.7,2918.3,1.0]
["bitfinex","ETHUSD",1644746350953,1.46822461,2918.7,2918.2,0.3]
["bitfinex","ETHUSD",1644746351155,1.45733861,2918.6,2918.1,1.15656]
["bitfinex","ETHUSD",1644746351359,0.010886,2918.7,2918.1,2.15656]
["bitfinex","ETHUSD",1644746351555,0.010886,2918.7,2918.4,1.12372838]
["bitfinex","ETHUSD",1644746351754,0.010886,2918.7,2918.4,1.42372838]
["bitfinex","ETHUSD",1644746351957,0.9037853,2918.8,2918.4,1.42372838]
["bitfinex","ETHUSD",1644746352155,1.46838593,2918.7,2918.4,1.42372838]
["bitfinex","ETHUSD",1644746352398,0.010886,2918.7,2918.4,1.42372838]
["bitfinex","ETHUSD",1644746352602,1.45750891,2918.6,2918.4,1.42372838]
["bitfinex","ETHUSD",1644746353197,0.9037853,2918.8,2918.4,1.42372838]
["bitfinex","ETHUSD",1644746353397,0.01088607,2918.6,2918.4,1.42372838]
["bitfinex","ETHUSD",1644746354198,0.9037853,2918.8,2918.4,1.42372838]
["bitfinex","ETHUSD",1644746354199,1.45753793,2918.5,2918.4,1.42372838]
["bitfinex","ETHUSD",1644746354399,0.9037853,2918.8,2918.4,1.42372838]
["bitfinex","ETHUSD",1644746354603,0.01088607,2918.6,2918.4,1.42372838]
["bitfinex","ETHUSD",1644746354799,0.01088607,2918.6,2918.4,0.3]
["bitfinex","ETHUSD",1644746355004,1.4575688,2918.5,2918.1,2.15656]
["bitfinex","ETHUSD",1644746355404,1.4575688,2918.5,2918.1,1.15656]
["bitfinex","ETHUSD",1644746355605,1.4575688,2918.4,2918.1,1.15656]
["bitfinex","ETHUSD",1644746355803,0.01088636,2918.4,2918.1,1.15656]
["bitfinex","ETHUSD",1644746356047,0.01088636,2918.4,2918.3,1.18121711]
["bitfinex","ETHUSD",1644746356447,1.46848382,2918.4,2918.3,1.18121711]
["bitfinex","ETHUSD",1644746356647,1.45759746,2918.4,2918.3,1.18121711]
["bitfinex","ETHUSD",1644746356849,1.45759746,2918.7,2918.3,1.18121711]
["bitfinex","ETHUSD",1644746357048,0.01088629,2918.5,2918.3,1.18121711]
["bitfinex","ETHUSD",1644746357252,1.45759746,2918.4,2918.3,1.18121711]
["bitfinex","ETHUSD",1644746357948,1.45759746,2918.4,2918.1,0.85656]
["bitfinex","ETHUSD",1644746358150,0.01088629,2918.5,2918.1,0.85656]
["bitfinex","ETHUSD",1644746358349,1.45760737,2918.4,2918.1,0.85656]
["bitfinex","ETHUSD",1644746358949,1.45760737,2918.4,2918.2,1.09534394]
["bitfinex","ETHUSD",1644746359350,0.01088643,2918.4,2918.2,1.09534394]
["bitfinex","ETHUSD",1644746360501,0.01088636,2918.4,2918.2,1.09534394]
["bitfinex","ETHUSD",1644746361502,0.9037853,2918.8,2918.2,1.09534394]
["bitfinex","ETHUSD",1644746361703,0.01088636,2918.4,2918.2,1.09534394]
["bitfinex","ETHUSD",1644746362504,0.01088636,2918.4,2918.0,1.0]
["bitfinex","ETHUSD",1644746362710,1.45764474,2918.3,2917.9,1.1713]
["bitfinex","ETHUSD",1644746362905,1.45764474,2918.2,2917.9,0.3]
["bitfinex","ETHUSD",1644746363106,1.45764474,2918.1,2917.8,0.01378757]
["bitfinex","ETHUSD",1644746363304,0.01088636,2918.4,2917.8,0.01378757]
["bitfinex","ETHUSD",1644746363547,1.45772222,2918.3,2917.8,0.0108888]
["bitfinex","ETHUSD",1644746363748,1.45772222,2918.3,2917.8,0.01378757]
["bitfinex","ETHUSD",1644746363948,1.45772222,2918.3,2917.8,0.00289877]
["bitfinex","ETHUSD",1644746364151,1.46860879,2918.2,2917.8,0.01378699]
["bitfinex","ETHUSD",1644746364348,1.46860879,2918.2,2917.8,0.87050699]
["bitfinex","ETHUSD",1644746364349,0.01088657,2918.2,2917.8,0.87050699]
["bitfinex","ETHUSD",1644746364551,0.01088657,2918.2,2917.8,1.04259828]
["bitfinex","ETHUSD",1644746364749,0.01088657,2918.2,2917.8,1.21389828]
["bitfinex","ETHUSD",1644746365155,3.5,2918.6,2917.8,1.20301006]
["bitfinex","ETHUSD",1644746365358,0.01088645,2918.2,2917.8,1.21389817]
["bitfinex","ETHUSD",1644746365555,0.01088645,2918.2,2918.1,1.0866373]
["bitfinex","ETHUSD",1644746366255,3.5,2918.6,2918.1,1.0866373]
["bitfinex","ETHUSD",1644746366454,1.45767065,2918.5,2918.1,1.0866373]
["bitfinex","ETHUSD",1644746366656,0.01088657,2918.3,2917.8,1.04180722]
["bitfinex","ETHUSD",1644746367502,4.4037853,2918.8,2917.8,1.03091877]
["bitfinex","ETHUSD",1644746367698,1.45765207,2918.7,2918.1,1.01008849]
["bitfinex","ETHUSD",1644746367898,0.01088657,2918.2,2918.1,1.01008849]
["bitfinex","ETHUSD",1644746368701,0.9037853,2918.8,2918.1,1.01008849]
["bitfinex","ETHUSD",1644746368900,0.01088657,2918.3,2918.1,1.01008849]
["bitfinex","ETHUSD",1644746369102,0.01088657,2918.3,2918.1,1.31008849]
["bitfinex","ETHUSD",1644746369302,0.01088657,2918.3,2918.1,1.61008849]
["bitfinex","ETHUSD",1644746369502,0.01088657,2918.3,2918.1,2.46664849]
["bitfinex","ETHUSD",1644746369702,0.00938659,2918.3,2918.1,2.46664849]
["bitfinex","ETHUSD",1644746369906,0.9037853,2918.8,2918.1,2.46664849]
["bitfinex","ETHUSD",1644746370109,1.45754796,2918.7,2918.1,2.46664849]
["bitfinex","ETHUSD",1644746370705,1.45754796,2918.7,2918.1,1.61008849]
["bitfinex","ETHUSD",1644746371750,1.45754796,2918.7,2918.6,0.97230562]
["bitfinex","ETHUSD",1644746372754,1.45754796,2918.7,2918.2,1.3]
["bitfinex","ETHUSD",1644746372951,1.45754796,2918.7,2918.1,1.6]
["bitfinex","ETHUSD",1644746373154,1.45754796,2918.7,2918.1,0.3]
["bitfinex","ETHUSD",1644746373354,4.57784133,2918.7,2918.1,0.3]
["bitfinex","ETHUSD",1644746373656,4.57784133,2918.7,2917.9,1.8815219]
["bitfinex","ETHUSD",1644746373657,1.45754796,2918.6,2917.9,1.8815219]
["bitfinex","ETHUSD",1644746373854,0.01088621,2918.5,2917.9,2.1815219]
["bitfinex","ETHUSD",1644746374053,1.45754796,2918.4,2917.9,2.1815219]
["bitfinex","ETHUSD",1644746374906,1.45754796,2918.3,2917.9,2.1815219]
["bitfinex","ETHUSD",1644746376205,0.01088601,2918.4,2917.9,2.1815219]
["bitfinex","ETHUSD",1644746376505,1.45764234,2918.3,2917.9,2.1815219]
["bitfinex","ETHUSD",1644746377306,0.01088601,2918.4,2917.9,2.1815219]
["bitfinex","ETHUSD",1644746377705,1.45764234,2918.3,2917.9,2.1815219]
["bitfinex","ETHUSD",1644746377905,1.45764234,2918.3,2917.9,2.3528219]
["bitfinex","ETHUSD",1644746378651,0.01088601,2918.4,2917.9,2.3528219]
["bitfinex","ETHUSD",1644746378850,1.45764367,2918.3,2917.9,2.3528219]
["bitfinex","ETHUSD",1644746379652,3.11163101,2918.7,2917.9,2.3528219]
["bitfinex","ETHUSD",1644746379857,0.01088601,2918.4,2917.9,1.3528219]
["bitfinex","ETHUSD",1644746380056,1.45765157,2918.3,2917.9,1.3528219]
["bitfinex","ETHUSD",1644746380877,3.11163101,2918.7,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746381059,0.01088601,2918.4,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746381255,1.45765558,2918.3,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746382056,3.31446335,2918.7,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746382303,0.01088601,2918.4,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746382504,1.45764671,2918.3,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746383306,0.01088601,2918.4,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746383503,1.45765716,2918.3,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746384305,3.55386578,2918.7,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746384507,0.01088601,2918.4,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746385509,3.38256578,2918.7,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746385709,1.45764104,2918.6,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746385913,0.01088612,2918.4,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746386351,1.457654,2918.3,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746386950,0.01088601,2918.4,2917.9,1.1815219]
["bitfinex","ETHUSD",1644746387551,0.01088601,2918.4,2917.9,0.8815219]
["bitfinex","ETHUSD",1644746387851,3.11769732,2918.7,2917.9,0.8815219]
["bitfinex","ETHUSD",1644746388050,1.45765487,2918.6,2917.9,0.8815219]
["bitfinex","ETHUSD",1644746388254,0.01088612,2918.4,2917.9,0.8815219]
["bitfinex","ETHUSD",1644746388454,1.45765487,2918.3,2917.9,0.8815219]
["bitfinex","ETHUSD",1644746389252,3.14458307,2918.7,2917.9,0.8815219]
["bitfinex","ETHUSD",1644746389453,0.01088601,2918.4,2917.9,0.8815219]
["bitfinex","ETHUSD",1644746389654,1.45765858,2918.3,2917.9,0.8815219]
["bitfinex","ETHUSD",1644746390507,0.01088601,2918.4,2917.9,0.8815219]
["bitfinex","ETHUSD",1644746390905,0.00894451,2918.4,2917.9,0.8815219]
["bitfinex","ETHUSD",1644746391505,1.0750853,2918.8,2917.9,0.8815219]
["bitfinex","ETHUSD",1644746392305,1.0750853,2918.8,2918.1,1.15659]
["bitfinex","ETHUSD",1644746392904,0.00676081,2918.6,2918.1,1.15659]
["bitfinex","ETHUSD",1644746393305,0.00676081,2918.6,2918.1,0.3]
["bitfinex","ETHUSD",1644746393551,0.00676081,2918.6,2917.9,2.1815219]
["bitfinex","ETHUSD",1644746393754,0.00676081,2918.6,2917.9,2.4815219]
["bitfinex","ETHUSD",1644746394050,1.0750853,2918.8,2917.9,2.4815219]
["bitfinex","ETHUSD",1644746394251,0.01088591,2918.5,2917.9,2.49241005]
["bitfinex","ETHUSD",1644746395056,1.0750853,2918.8,2917.9,2.4815219]
["bitfinex","ETHUSD",1644746395457,0.01088579,2918.5,2917.9,2.49240993]
["bitfinex","ETHUSD",1644746396260,1.0750853,2918.8,2917.9,2.4815219]
["bitfinex","ETHUSD",1644746396459,0.9037853,2918.8,2917.9,2.6528219]
["bitfinex","ETHUSD",1644746396657,0.01088579,2918.5,2917.9,2.66370993]
["bitfinex","ETHUSD",1644746397501,0.9037853,2918.8,2917.9,2.6528219]
["bitfinex","ETHUSD",1644746397702,0.01088579,2918.5,2917.9,2.66370993]
["bitfinex","ETHUSD",1644746398707,0.9037853,2918.8,2917.9,2.6528219]
["bitfinex","ETHUSD",1644746398910,0.01088579,2918.5,2917.9,2.66370993]
["bitfinex","ETHUSD",1644746400008,0.9037853,2918.8,2917.9,2.6528219]
["bitfinex","ETHUSD",1644746400311,0.01088579,2918.5,2918.4,0.86543389]
["bitfinex","ETHUSD",1644746401153,0.9037853,2918.8,2918.4,1.16543389]
["bitfinex","ETHUSD",1644746401358,0.01088614,2918.6,2918.4,1.16543389]
["bitfinex","ETHUSD",1644746402355,0.16033332,2918.5,2918.4,0.3]
["bitfinex","ETHUSD",1644746402755,0.01088607,2918.6,2918.3,0.3]
["bitfinex","ETHUSD",1644746402957,0.01088607,2918.6,2918.2,2.31298]
["bitfinex","ETHUSD",1644746403357,0.01088607,2918.6,2918.2,1.12019942]
["bitfinex","ETHUSD",1644746403558,3.10954882,2918.7,2918.2,1.12019942]
["bitfinex","ETHUSD",1644746403861,0.16033332,2918.4,2918.2,1.12019942]
["bitfinex","ETHUSD",1644746404061,0.01088621,2918.5,2918.2,1.12019942]
["bitfinex","ETHUSD",1644746404459,0.01088621,2918.5,2918.2,0.82019942]
["bitfinex","ETHUSD",1644746404663,3.10954882,2918.7,2918.2,0.82019942]
["bitfinex","ETHUSD",1644746404915,0.01088614,2918.5,2918.2,0.82019942]
["bitfinex","ETHUSD",1644746405114,0.01088614,2918.5,2918.2,0.3]
["bitfinex","ETHUSD",1644746405418,0.01088614,2918.5,2916.7,1.19650432]
["bitfinex","ETHUSD",1644746405419,4.25,2918.2,2916.7,1.19650432]
["bitfinex","ETHUSD",1644746405623,4.25,2918.2,2916.3,11.09203034]
["bitfinex","ETHUSD",1644746405624,5.01274851,2916.8,2915.4,1.13239432]
["bitfinex","ETHUSD",1644746405821,5.01274851,2916.8,2914.5,2.91337953]
["bitfinex","ETHUSD",1644746405822,5.01225784,2915.5,2914.5,2.91337953]
["bitfinex","ETHUSD",1644746406019,0.26569356,2915.4,2914.5,2.91337953]
["bitfinex","ETHUSD",1644746406220,0.26569356,2915.4,2913.9,0.25]
["bitfinex","ETHUSD",1644746406221,4.70836544,2914.9,2913.9,0.25]
["bitfinex","ETHUSD",1644746406422,4.70836544,2914.9,2913.5,1.0]
["bitfinex","ETHUSD",1644746406423,42.83046493,2913.7,2913.5,1.0]
["bitfinex","ETHUSD",1644746406623,3.5,2913.6,2913.5,1.0]
["bitfinex","ETHUSD",1644746406820,3.5,2913.6,2911.9,3.20501409]
["bitfinex","ETHUSD",1644746406821,8.20836544,2913.6,2912.4,0.25084074]
["bitfinex","ETHUSD",1644746407019,8.20836544,2913.6,2911.6,20.0]
["bitfinex","ETHUSD",1644746407021,4.25,2912.4,2911.6,11.35750361]
["bitfinex","ETHUSD",1644746407225,4.70836544,2912.2,2911.6,10.54756542]
["bitfinex","ETHUSD",1644746407424,4.70836544,2912.2,2911.0,5.25]
["bitfinex","ETHUSD",1644746407425,3.5,2912.1,2911.0,5.25]
["bitfinex","ETHUSD",1644746407720,0.01243959,2911.6,2911.0,5.0]
["bitfinex","ETHUSD",1644746407918,0.71913959,2911.6,2910.3,0.25]
["bitfinex","ETHUSD",1644746408121,0.7067,2911.6,2911.1,0.29163456]
["bitfinex","ETHUSD",1644746408321,0.7067,2911.6,2910.4,0.25]
["bitfinex","ETHUSD",1644746408572,3.5,2912.7,2910.4,0.25]
["bitfinex","ETHUSD",1644746408573,0.1716,2912.0,2911.3,0.91165919]
["bitfinex","ETHUSD",1644746408764,0.1716,2912.0,2910.6,0.25]
["bitfinex","ETHUSD",1644746408765,3.6716,2913.3,2911.8,0.96337926]
["bitfinex","ETHUSD",1644746408965,0.1716,2913.3,2911.4,0.25]
["bitfinex","ETHUSD",1644746409169,0.1716,2913.4,2912.0,1.24719562]
["bitfinex","ETHUSD",1644746409966,1.1716,2913.4,2912.6,0.01089757]
["bitfinex","ETHUSD",1644746410166,4.6716,2913.4,2912.6,0.01089757]
["bitfinex","ETHUSD",1644746410367,3.6716,2913.4,2912.6,0.01089757]
["bitfinex","ETHUSD",1644746410568,3.5,2913.4,2912.6,0.01089757]
["bitfinex","ETHUSD",1644746410769,3.5,2913.4,2913.3,0.29163456]
["bitfinex","ETHUSD",1644746410970,3.5,2913.4,2912.6,0.17209129]
["bitfinex","ETHUSD",1644746411180,0.1716,2914.2,2912.9,1.01311915]
["bitfinex","ETHUSD",1644746411367,1.46034238,2914.1,2912.9,1.01311915]
["bitfinex","ETHUSD",1644746411571,0.16033332,2913.4,2912.9,1.18521044]
["bitfinex","ETHUSD",1644746411774,0.1716,2914.0,2912.9,1.78521044]
["bitfinex","ETHUSD",1644746411973,0.1716,2914.0,2912.9,1.77431329]
["bitfinex","ETHUSD",1644746412171,0.1716,2914.5,2912.9,1.77431329]
["bitfinex","ETHUSD",1644746412400,5.0,2914.3,2913.3,0.01089653]
["bitfinex","ETHUSD",1644746412601,5.0,2914.3,2912.9,1.34581464]
["bitfinex","ETHUSD",1644746412602,0.02179305,2913.2,2912.9,1.04581464]
["bitfinex","ETHUSD",1644746413204,0.02179305,2913.2,2912.9,1.002222]
["bitfinex","ETHUSD",1644746414610,0.02179305,2913.2,2913.0,1.24719562]
["bitfinex","ETHUSD",1644746414820,0.1716,2913.1,2913.0,2.49439124]
["bitfinex","ETHUSD",1644746415009,0.9524,2913.1,2913.0,9.124e-05]
["bitfinex","ETHUSD",1644746415210,4.25,2913.0,2912.5,0.00416206]
["bitfinex","ETHUSD",1644746415412,4.25,2913.0,2912.4,0.01628594]
["bitfinex","ETHUSD",1644746415413,0.01035928,2912.7,2912.4,0.000148]
["bitfinex","ETHUSD",1644746415613,5.0,2912.5,2911.6,0.25]
["bitfinex","ETHUSD",1644746415812,4.60805919,2912.7,2911.4,1.03798695]
["bitfinex","ETHUSD",1644746415813,4.93465004,2912.4,2911.4,1.03798695]
["bitfinex","ETHUSD",1644746416074,0.16033332,2911.8,2911.4,1.03798695]
["bitfinex","ETHUSD",1644746416277,0.01035928,2912.7,2911.4,1.03798695]
["bitfinex","ETHUSD",1644746417081,0.1716,2912.6,2911.4,1.03798695]
["bitfinex","ETHUSD",1644746417278,6.83431996,2912.6,2911.4,1.03798695]
["bitfinex","ETHUSD",1644746417680,0.16033332,2912.0,2911.4,1.01478695]
["bitfinex","ETHUSD",1644746419284,0.16033332,2912.0,2910.6,0.25]
["bitfinex","ETHUSD",1644746419485,0.1716,2911.9,2911.6,0.00405102]
["bitfinex","ETHUSD",1644746419691,0.16033332,2911.8,2911.6,0.00405102]
["bitfinex","ETHUSD",1644746419912,19.47514298,2912.0,2911.6,0.00405102]
["bitfinex","ETHUSD",1644746420312,19.47514298,2912.0,2911.3,1.09174193]
["bitfinex","ETHUSD",1644746420711,19.47514298,2912.0,2911.7,0.01090048]
["bitfinex","ETHUSD",1644746421112,3.33928571,2911.9,2911.7,0.01090048]
["bitfinex","ETHUSD",1644746421314,3.8866279,2912.5,2911.7,0.01090048]
["bitfinex","ETHUSD",1644746421513,0.1716,2912.4,2911.7,0.01090048]
["bitfinex","ETHUSD",1644746421712,0.01226082,2912.6,2910.7,0.00287996]
["bitfinex","ETHUSD",1644746421713,0.1716,2912.5,2910.7,0.00287996]
["bitfinex","ETHUSD",1644746421910,0.1716,2912.3,2912.0,0.01090007]
["bitfinex","ETHUSD",1644746422111,0.1716,2912.4,2912.0,0.01090007]
["bitfinex","ETHUSD",1644746422314,3.6675,2912.5,2912.0,0.01090007]
["bitfinex","ETHUSD",1644746422315,3.8391,2912.5,2912.0,0.01090007]
["bitfinex","ETHUSD",1644746422713,0.16033332,2912.2,2912.0,0.01090007]
["bitfinex","ETHUSD",1644746422913,0.16033332,2912.2,2911.9,0.96916495]
["bitfinex","ETHUSD",1644746423113,0.01035928,2912.7,2912.4,1.1660105]
["bitfinex","ETHUSD",1644746423312,0.01035928,2912.7,2912.4,1.16889046]
["bitfinex","ETHUSD",1644746424155,0.01035928,2912.7,2912.4,0.00287996]
["bitfinex","ETHUSD",1644746424355,0.16033332,2912.6,2912.3,0.00405455]
["bitfinex","ETHUSD",1644746424862,0.01035928,2912.7,2912.3,0.00405455]
["bitfinex","ETHUSD",1644746425156,0.01035928,2912.7,2912.0,0.93631975]
["bitfinex","ETHUSD",1644746425355,0.01035928,2912.7,2912.1,0.00287996]
["bitfinex","ETHUSD",1644746425559,0.02126363,2912.7,2911.9,0.8482469]
["bitfinex","ETHUSD",1644746425962,0.16033332,2912.4,2911.9,0.8482469]
["bitfinex","ETHUSD",1644746426158,0.02126363,2912.7,2911.9,0.8482469]
["bitfinex","ETHUSD",1644746426359,0.01035928,2912.7,2911.9,0.8482469]
["bitfinex","ETHUSD",1644746426561,0.00618935,2912.5,2911.3,3.5283]
["bitfinex","ETHUSD",1644746426759,0.00618935,2912.5,2911.3,3.8283]
["bitfinex","ETHUSD",1644746427161,0.00618935,2912.5,2911.3,3.5283]
["bitfinex","ETHUSD",1644746427415,0.16033332,2911.9,2911.3,3.5283]
["bitfinex","ETHUSD",1644746427608,0.1716,2911.8,2911.4,0.00288002]
["bitfinex","ETHUSD",1644746428008,0.1716,2912.3,2911.3,0.01619063]
["bitfinex","ETHUSD",1644746428809,0.1716,2912.3,2911.1,0.96370955]
["bitfinex","ETHUSD",1644746429010,0.1716,2912.3,2911.7,0.00404719]
["bitfinex","ETHUSD",1644746429212,0.00809438,2911.3,2911.2,0.01619118]
["bitfinex","ETHUSD",1644746430014,0.00809438,2911.3,2911.1,0.96658976]
["bitfinex","ETHUSD",1644746430208,0.00809438,2911.3,2911.1,0.96370955]
["bitfinex","ETHUSD",1644746430411,0.00809438,2911.3,2910.8,0.00288021]
["bitfinex","ETHUSD",1644746430412,0.16033332,2911.2,2910.8,0.00288021]
["bitfinex","ETHUSD",1644746430612,0.00809438,2911.3,2910.8,0.00288021]
["bitfinex","ETHUSD",1644746431079,0.00809438,2911.3,2910.6,0.00288021]
["bitfinex","ETHUSD",1644746431369,0.1716,2911.2,2910.6,0.00288021]
["bitfinex","ETHUSD",1644746431566,0.1716,2911.2,2909.8,0.25]
["bitfinex","ETHUSD",1644746431567,0.00136514,2910.6,2910.4,0.00288021]
["bitfinex","ETHUSD",1644746431771,0.00136514,2910.6,2909.9,0.00288021]
["bitfinex","ETHUSD",1644746432164,0.00136514,2910.6,2909.5,4.25]
["bitfinex","ETHUSD",1644746432367,0.00136514,2910.6,2909.7,20.0]
["bitfinex","ETHUSD",1644746432570,0.00136514,2910.6,2910.1,20.0]
["bitfinex","ETHUSD",1644746432765,0.00136514,2910.6,2910.2,20.3]
["bitfinex","ETHUSD",1644746432966,0.00136514,2910.6,2910.2,22.64070553]
["bitfinex","ETHUSD",1644746433265,0.00136514,2910.6,2910.3,0.17209129]
["bitfinex","ETHUSD",1644746433465,0.00136514,2910.6,2910.3,1.17209129]
["bitfinex","ETHUSD",1644746433666,0.00136514,2910.6,2910.3,0.47209129]
["bitfinex","ETHUSD",1644746433866,0.00136514,2910.6,2910.3,1.17613301]
["bitfinex","ETHUSD",1644746434065,0.00136514,2910.6,2910.3,0.47613301]
["bitfinex","ETHUSD",1644746434265,0.00136514,2910.6,2910.3,1.47613301]
["bitfinex","ETHUSD",1644746434466,0.00136514,2910.6,2910.3,0.47613301]
["bitfinex","ETHUSD",1644746434811,0.00136514,2910.6,2910.3,1.0]
["bitfinex","ETHUSD",1644746435008,0.00136514,2910.6,2910.3,0.01091649]
["bitfinex","ETHUSD",1644746436009,0.00136514,2910.6,2910.3,0.17209129]
["bitfinex","ETHUSD",1644746436210,0.00136514,2910.6,2910.3,0.18300778]
["bitfinex","ETHUSD",1644746437312,0.00136514,2910.6,2910.2,1.76861424]
["bitfinex","ETHUSD",1644746437514,0.00136514,2910.6,2910.3,0.01091649]
["bitfinex","ETHUSD",1644746438315,0.1716,2910.5,2910.3,0.01091649]
["bitfinex","ETHUSD",1644746438579,0.00136514,2910.6,2909.4,0.17209129]
["bitfinex","ETHUSD",1644746438780,0.1718,2910.5,2910.3,0.01091649]
["bitfinex","ETHUSD",1644746439683,0.1718,2910.5,2909.9,1.16614841]
["bitfinex","ETHUSD",1644746439882,0.1718,2910.5,2910.3,0.01091656]
["bitfinex","ETHUSD",1644746440883,0.1718,2910.5,2909.9,1.16614841]
["bitfinex","ETHUSD",1644746441082,0.1718,2910.5,2910.3,0.01091656]
["bitfinex","ETHUSD",1644746441882,0.00136514,2910.6,2910.3,0.01091656]
["bitfinex","ETHUSD",1644746442082,0.00136514,2910.6,2910.0,0.00287958]
["bitfinex","ETHUSD",1644746442309,0.00136514,2910.6,2910.3,0.01091656]
["bitfinex","ETHUSD",1644746443312,0.00136514,2910.6,2910.0,0.00287958]
["bitfinex","ETHUSD",1644746443511,0.00136514,2910.6,2910.3,0.01091649]
["bitfinex","ETHUSD",1644746444513,0.00136514,2910.6,2910.0,0.00287958]
["bitfinex","ETHUSD",1644746444711,0.00136514,2910.6,2910.3,0.01091649]
["bitfinex","ETHUSD",1644746445516,0.00136514,2910.6,2909.9,1.50982094]
["bitfinex","ETHUSD",1644746445714,0.00136514,2910.6,2909.9,0.22110011]
["bitfinex","ETHUSD",1644746445914,0.00136514,2910.6,2910.3,0.01091649]
["bitfinex","ETHUSD",1644746446158,0.00136514,2910.6,2910.4,0.93911419]
["bitfinex","ETHUSD",1644746446556,0.00136514,2910.6,2910.4,1.11120548]
["bitfinex","ETHUSD",1644746446755,0.00136514,2910.6,2910.5,20.17209129]
["bitfinex","ETHUSD",1644746446958,0.00136514,2910.6,2910.5,21.17209129]
["bitfinex","ETHUSD",1644746447159,0.00136514,2910.6,2910.5,6.17209129]
["bitfinex","ETHUSD",1644746447359,0.00136514,2910.6,2910.5,6.77209129]
["bitfinex","ETHUSD",1644746447758,0.00136514,2910.6,2910.5,1.77209129]
["bitfinex","ETHUSD",1644746447958,0.00136514,2910.6,2910.5,6.77209129]
["bitfinex","ETHUSD",1644746448359,6.514e-05,2910.6,2910.5,10.61213716]
["bitfinex","ETHUSD",1644746448564,0.1716,2912.6,2912.1,0.84860548]
["bitfinex","ETHUSD",1644746448761,0.01035928,2912.7,2912.1,0.3]
["bitfinex","ETHUSD",1644746448961,1.46087687,2912.6,2912.1,0.3]
["bitfinex","ETHUSD",1644746449164,0.01035928,2912.7,2912.1,0.3]
["bitfinex","ETHUSD",1644746449165,0.65120925,2912.2,2912.1,0.3]
["bitfinex","ETHUSD",1644746449363,0.65120925,2912.2,2911.4,3.63210039]
["bitfinex","ETHUSD",1644746449364,1.46087687,2912.2,2911.4,3.63210039]
["bitfinex","ETHUSD",1644746449563,1.46087687,2912.1,2911.4,0.25]
["bitfinex","ETHUSD",1644746449818,2.11208612,2912.2,2911.8,1.05026417]
["bitfinex","ETHUSD",1644746450011,1.46087687,2912.1,2911.8,1.05026417]
["bitfinex","ETHUSD",1644746450210,0.65120925,2912.0,2911.8,1.35026417]
["bitfinex","ETHUSD",1644746450410,1.46087687,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1644746450613,2.11208612,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1644746450819,1.46087687,2911.9,2911.4,0.25]
["bitfinex","ETHUSD",1644746451014,2.11208612,2911.9,2911.1,1.0]
["bitfinex","ETHUSD",1644746451216,1.46087687,2911.8,2911.1,1.6]
["bitfinex","ETHUSD",1644746451415,1.46087687,2911.8,2911.5,0.90818497]
["bitfinex","ETHUSD",1644746451612,0.65120925,2911.6,2911.5,0.90818497]
["bitfinex","ETHUSD",1644746451913,1.46087687,2911.8,2911.1,1.4585]
["bitfinex","ETHUSD",1644746451914,2.11208612,2911.7,2911.1,0.3]
["bitfinex","ETHUSD",1644746452112,2.11208612,2911.6,2911.0,0.3]
["bitfinex","ETHUSD",1644746452313,1.46087687,2911.5,2911.0,0.3]
["bitfinex","ETHUSD",1644746452713,2.11208612,2911.5,2911.0,0.3]
["bitfinex","ETHUSD",1644746452912,1.46087687,2911.4,2911.0,0.3]
["bitfinex","ETHUSD",1644746453114,1.46087687,2911.4,2911.1,1.19205329]
["bitfinex","ETHUSD",1644746453318,1.46087687,2911.3,2911.1,1.49205329]
["bitfinex","ETHUSD",1644746454457,1.46087687,2911.2,2911.1,1.49205329]
["bitfinex","ETHUSD",1644746454657,1.46087687,2911.2,2911.1,0.3]
["bitfinex","ETHUSD",1644746454859,1.46087687,2911.2,2910.7,0.01091696]
["bitfinex","ETHUSD",1644746455058,1.46087687,2911.1,2910.7,0.01091696]
["bitfinex","ETHUSD",1644746455259,1.46087687,2911.1,2910.3,0.1716]
["bitfinex","ETHUSD",1644746455460,1.46087687,2911.0,2910.3,0.1716]
["bitfinex","ETHUSD",1644746455662,1.46087687,2910.9,2910.8,1.07664222]
["bitfinex","ETHUSD",1644746456060,2.10645493,2911.3,2910.8,1.07664222]
["bitfinex","ETHUSD",1644746456261,1.46087687,2911.2,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746456567,1.46087687,2911.1,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746456861,1.46087687,2911.0,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746457061,1.46087687,2910.9,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746457322,1.46087687,2911.3,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746457515,1.46087687,2911.2,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746457718,1.46087687,2911.1,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746457915,1.46087687,2911.0,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746458115,1.46087687,2910.9,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746458316,0.01091364,2911.4,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746458518,1.46113883,2911.3,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746459117,0.64557806,2911.7,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746459118,1.46113883,2911.2,2910.8,1.67664222]
["bitfinex","ETHUSD",1644746459316,1.46113883,2911.1,2910.8,22.67664222]
["bitfinex","ETHUSD",1644746459515,1.46113883,2911.0,2910.8,22.67664222]
["bitfinex","ETHUSD",1644746459717,0.01091364,2911.4,2910.8,22.67664222]
["bitfinex","ETHUSD",1644746460020,1.4610527,2911.3,2910.9,25.16342439]
["bitfinex","ETHUSD",1644746460217,0.64557806,2912.0,2911.8,0.89476598]
["bitfinex","ETHUSD",1644746460417,1.46095652,2911.9,2911.8,0.89476598]
["bitfinex","ETHUSD",1644746460717,1.46095652,2911.9,2911.8,0.6]
["bitfinex","ETHUSD",1644746461058,1.46095652,2911.9,2911.2,8.40880332]
["bitfinex","ETHUSD",1644746461059,1.46095652,2911.9,2911.3,1.0]
["bitfinex","ETHUSD",1644746461256,1.46095652,2911.8,2911.3,1.3]
["bitfinex","ETHUSD",1644746461461,1.46095652,2911.7,2911.3,1.6]
["bitfinex","ETHUSD",1644746461664,1.46095652,2911.6,2911.3,1.60283942]
["bitfinex","ETHUSD",1644746461860,1.46095652,2911.5,2911.0,1.0]
["bitfinex","ETHUSD",1644746462061,1.46095652,2911.4,2911.1,0.00283942]
["bitfinex","ETHUSD",1644746462460,1.46095652,2911.3,2911.1,0.00283942]
["bitfinex","ETHUSD",1644746462661,1.46095652,2911.2,2911.1,0.00283942]
["bitfinex","ETHUSD",1644746462861,1.46095652,2911.2,2911.0,1.6]
["bitfinex","ETHUSD",1644746463061,0.01091411,2911.4,2911.0,0.6]
["bitfinex","ETHUSD",1644746463262,1.4610186,2911.3,2911.0,0.6]
["bitfinex","ETHUSD",1644746463463,1.4610186,2911.3,2911.0,1.6]
["bitfinex","ETHUSD",1644746463666,1.4610186,2911.3,2911.0,0.6]
["bitfinex","ETHUSD",1644746463862,1.4610186,2911.2,2911.0,1.6]
["bitfinex","ETHUSD",1644746464065,0.01091387,2911.4,2911.1,0.00283942]
["bitfinex","ETHUSD",1644746464263,0.01091387,2911.4,2911.1,3.34736713]
["bitfinex","ETHUSD",1644746464464,0.01091387,2911.4,2911.1,3.35020655]
["bitfinex","ETHUSD",1644746464663,0.01091387,2911.4,2911.2,1.0]
["bitfinex","ETHUSD",1644746464923,0.1716,2912.4,2911.8,1.04895824]
["bitfinex","ETHUSD",1644746465124,1.46092242,2912.3,2911.8,1.04895824]
["bitfinex","ETHUSD",1644746465320,1.46092242,2912.3,2911.3,0.00283942]
["bitfinex","ETHUSD",1644746465321,1.46092242,2912.3,2911.9,0.00283942]
["bitfinex","ETHUSD",1644746465521,0.1716,2912.2,2911.8,0.3]
["bitfinex","ETHUSD",1644746465725,1.25831425,2911.7,2911.2,1.6]
["bitfinex","ETHUSD",1644746465925,1.25831425,2911.7,2911.3,0.00283904]
["bitfinex","ETHUSD",1644746466326,0.01091402,2911.6,2911.3,0.00283904]
["bitfinex","ETHUSD",1644746466722,0.01091402,2911.6,2911.1,0.55]
["bitfinex","ETHUSD",1644746466723,0.01091402,2911.6,2911.1,0.25]
["bitfinex","ETHUSD",1644746466922,0.01091402,2911.6,2911.0,0.30283904]
["bitfinex","ETHUSD",1644746467123,0.01091402,2911.6,2911.1,0.00283904]
["bitfinex","ETHUSD",1644746467322,1.25831425,2911.7,2911.1,0.00283904]
["bitfinex","ETHUSD",1644746467523,0.01091423,2911.4,2911.1,0.00283904]
["bitfinex","ETHUSD",1644746467724,1.46114715,2911.3,2911.1,0.00283904]
["bitfinex","ETHUSD",1644746467923,0.01091423,2911.4,2910.7,0.01375623]
["bitfinex","ETHUSD",1644746468554,1.25831425,2911.7,2910.7,0.00283904]
["bitfinex","ETHUSD",1644746468757,0.01091364,2911.4,2910.7,0.18584693]
["bitfinex","ETHUSD",1644746468960,0.01091364,2911.4,2910.8,0.00283904]
["bitfinex","ETHUSD",1644746469159,0.01091364,2911.4,2911.1,1.12954396]
["bitfinex","ETHUSD",1644746469356,0.01091364,2911.4,2911.1,1.42954396]
["bitfinex","ETHUSD",1644746469761,1.20831425,2911.7,2911.1,1.42954396]
["bitfinex","ETHUSD",1644746469962,1.20831425,2911.7,2911.6,1.14098279]
["bitfinex","ETHUSD",1644746470166,1.46103524,2911.6,2911.2,0.17493033]
["bitfinex","ETHUSD",1644746470362,1.20831425,2911.7,2911.2,0.17493033]
["bitfinex","ETHUSD",1644746470865,1.20831425,2911.7,2911.3,0.17209129]
["bitfinex","ETHUSD",1644746471166,0.01091402,2911.6,2911.4,20.88719108]
["bitfinex","ETHUSD",1644746471366,0.1716,2912.8,2912.4,0.97768012]
["bitfinex","ETHUSD",1644746471667,1.46071382,2912.6,2912.4,0.97768012]
["bitfinex","ETHUSD",1644746471861,1.46071382,2912.6,2911.7,4.5161201]
["bitfinex","ETHUSD",1644746472062,1.46071382,2912.6,2911.7,4.51895914]
["bitfinex","ETHUSD",1644746472312,1.46071382,2912.6,2911.8,0.00283904]
["bitfinex","ETHUSD",1644746472507,1.46071382,2912.6,2911.8,3.29576916]
["bitfinex","ETHUSD",1644746472907,1.46071382,2912.6,2912.3,0.88878004]
["bitfinex","ETHUSD",1644746473309,1.46071382,2912.6,2912.3,1.18878004]
["bitfinex","ETHUSD",1644746473509,1.46758974,2912.6,2912.3,1.18878004]
["bitfinex","ETHUSD",1644746473710,1.46071382,2912.5,2912.3,1.18878004]
["bitfinex","ETHUSD",1644746474511,1.46071382,2912.5,2912.4,23.32741834]
["bitfinex","ETHUSD",1644746474712,1.46071382,2912.5,2912.4,24.27080963]
["bitfinex","ETHUSD",1644746474713,0.00687592,2912.5,2912.4,24.27080963]
["bitfinex","ETHUSD",1644746474918,0.00687592,2912.5,2912.4,25.27080963]
["bitfinex","ETHUSD",1644746475516,3.52e-05,2912.7,2912.4,25.27080963]
["bitfinex","ETHUSD",1644746475717,3.52e-05,2912.7,2912.6,20.0]
["bitfinex","ETHUSD",1644746475916,3.52e-05,2912.7,2912.6,20.1716]
["bitfinex","ETHUSD",1644746476156,3.52e-05,2912.7,2912.6,21.34369129]
["bitfinex","ETHUSD",1644746479822,3.52e-05,2912.7,2912.6,0.17209129]
["bitfinex","ETHUSD",1644746480015,3.52e-05,2912.7,2911.9,0.17209129]
["bitfinex","ETHUSD",1644746480212,3.52e-05,2912.7,2911.9,3.5]
["bitfinex","ETHUSD",1644746480411,3.52e-05,2912.7,2911.7,3.21831652]
["bitfinex","ETHUSD",1644746480412,0.1716,2912.6,2911.7,3.21831652]
["bitfinex","ETHUSD",1644746480612,0.1716,2912.6,2911.7,3.2074]
["bitfinex","ETHUSD",1644746480811,0.18251209,2912.6,2911.7,3.2183157]
["bitfinex","ETHUSD",1644746481012,0.18251209,2912.6,2912.0,1.08767956]
["bitfinex","ETHUSD",1644746481411,0.18251209,2912.6,2912.0,1.68767956]
["bitfinex","ETHUSD",1644746481812,0.1716,2912.6,2912.0,1.68767956]
["bitfinex","ETHUSD",1644746482013,0.18251209,2912.6,2912.0,1.68767956]
["bitfinex","ETHUSD",1644746482217,0.18251209,2912.6,2911.7,3.2183157]
["bitfinex","ETHUSD",1644746482415,1.46079313,2912.5,2911.7,3.2183157]
["bitfinex","ETHUSD",1644746482614,1.46079313,2912.5,2911.7,0.0109157]
["bitfinex","ETHUSD",1644746482615,4.09863045,2912.4,2911.7,0.0109157]
["bitfinex","ETHUSD",1644746482814,1.46079313,2912.3,2911.7,0.0109157]
["bitfinex","ETHUSD",1644746483013,3.97519751,2912.2,2911.5,0.25]
["bitfinex","ETHUSD",1644746483314,3.97519751,2912.2,2911.7,0.01091511]
["bitfinex","ETHUSD",1644746483560,0.1825115,2912.6,2911.7,0.01091511]
["bitfinex","ETHUSD",1644746483764,1.46084196,2912.5,2911.7,0.01091511]
["bitfinex","ETHUSD",1644746483964,3.47807664,2912.4,2911.7,0.01091511]
["bitfinex","ETHUSD",1644746484164,3.47807664,2912.4,2911.5,0.89592852]
["bitfinex","ETHUSD",1644746484366,0.1716,2912.4,2911.5,0.89592852]
["bitfinex","ETHUSD",1644746484668,0.1716,2912.4,2911.7,0.01067781]
["bitfinex","ETHUSD",1644746484970,0.18227428,2912.6,2911.7,0.01067781]
["bitfinex","ETHUSD",1644746485166,1.46084766,2912.5,2911.7,0.01067781]
["bitfinex","ETHUSD",1644746485366,3.71708563,2912.4,2911.5,0.89592852]
["bitfinex","ETHUSD",1644746485565,3.71708563,2912.4,2911.7,0.01067793]
["bitfinex","ETHUSD",1644746485566,1.46084766,2912.3,2911.7,0.01067793]
["bitfinex","ETHUSD",1644746485765,3.69133684,2912.2,2911.7,0.01067793]
["bitfinex","ETHUSD",1644746486166,1.46093121,2912.1,2911.7,0.01067793]
["bitfinex","ETHUSD",1644746486365,3.16204277,2912.0,2911.7,0.01067793]
["bitfinex","ETHUSD",1644746486566,0.1716,2912.5,2911.1,0.00283904]
["bitfinex","ETHUSD",1644746486767,1.46094167,2912.4,2911.7,0.01067734]
["bitfinex","ETHUSD",1644746486966,5.24131899,2912.3,2911.7,0.01067734]
["bitfinex","ETHUSD",1644746487167,0.02135468,2911.6,2911.3,0.04271471]
["bitfinex","ETHUSD",1644746487809,0.02135468,2911.6,2911.2,0.00283904]
["bitfinex","ETHUSD",1644746488807,0.02135468,2911.6,2911.2,0.93928741]
["bitfinex","ETHUSD",1644746490116,0.02135468,2911.6,2911.2,0.93644837]
["bitfinex","ETHUSD",1644746490312,0.02135468,2911.6,2911.2,0.88928741]
["bitfinex","ETHUSD",1644746491455,0.02135468,2911.6,2911.1,0.00283948]
["bitfinex","ETHUSD",1644746491656,0.02135468,2911.6,2911.3,0.01091518]
["bitfinex","ETHUSD",1644746492558,0.02135468,2911.6,2911.2,0.9401642]
["bitfinex","ETHUSD",1644746492761,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746493756,0.02135468,2911.6,2911.2,0.8901642]
["bitfinex","ETHUSD",1644746493961,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746494915,0.02135468,2911.6,2911.2,0.8901642]
["bitfinex","ETHUSD",1644746495116,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746496115,0.02135468,2911.6,2911.2,0.8901642]
["bitfinex","ETHUSD",1644746496315,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746497417,0.02135468,2911.6,2910.9,5.53193948]
["bitfinex","ETHUSD",1644746497617,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746498656,0.02135468,2911.6,2911.0,0.85303093]
["bitfinex","ETHUSD",1644746498856,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746499658,0.02135468,2911.6,2911.0,0.85303093]
["bitfinex","ETHUSD",1644746500161,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746500969,0.02135468,2911.6,2911.0,0.85303093]
["bitfinex","ETHUSD",1644746501165,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746502165,0.02135468,2911.6,2911.0,0.85303093]
["bitfinex","ETHUSD",1644746502407,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746503307,0.02135468,2911.6,2911.0,0.85303093]
["bitfinex","ETHUSD",1644746503507,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746504511,0.02135468,2911.6,2911.0,0.85303093]
["bitfinex","ETHUSD",1644746504712,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746505718,0.02135468,2911.6,2911.0,0.85303093]
["bitfinex","ETHUSD",1644746505914,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746506962,0.02135468,2911.6,2911.0,0.85303093]
["bitfinex","ETHUSD",1644746507162,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746508162,0.02135468,2911.6,2911.0,2.15303093]
["bitfinex","ETHUSD",1644746508367,0.02135468,2911.6,2911.3,0.01091511]
["bitfinex","ETHUSD",1644746509065,0.02135468,2911.6,2911.5,1.10928693]
["bitfinex","ETHUSD",1644746509465,0.02135468,2911.6,2911.0,1.3]
["bitfinex","ETHUSD",1644746509666,0.02135468,2911.6,2911.4,0.01091497]
["bitfinex","ETHUSD",1644746510518,0.02135468,2911.6,2911.0,1.3]
["bitfinex","ETHUSD",1644746510716,0.02135468,2911.6,2911.4,0.91461009]
["bitfinex","ETHUSD",1644746511117,0.02135468,2911.6,2911.4,1.21461009]
["bitfinex","ETHUSD",1644746511717,0.02135468,2911.6,2911.4,1.20369505]
["bitfinex","ETHUSD",1644746511918,0.02135468,2911.6,2911.5,3.2466]
["bitfinex","ETHUSD",1644746512318,0.02135468,2911.6,2911.5,4.2466]
["bitfinex","ETHUSD",1644746513564,0.02037479,2911.6,2911.5,4.2466]
["bitfinex","ETHUSD",1644746514868,0.02037479,2911.6,2911.5,3.2466]
["bitfinex","ETHUSD",1644746523466,0.02037479,2911.6,2911.5,8.09286924]
["bitfinex","ETHUSD",1644746523868,7.479e-05,2911.6,2911.5,8.09286924]
["bitfinex","ETHUSD",1644746524065,0.01091245,2912.1,2911.6,4.25]
["bitfinex","ETHUSD",1644746524264,0.01091245,2912.1,2911.7,3.90778771]
["bitfinex","ETHUSD",1644746524466,0.01091245,2912.1,2911.8,0.3]
["bitfinex","ETHUSD",1644746524916,3.52e-05,2912.7,2911.8,0.3]
["bitfinex","ETHUSD",1644746525118,3.52e-05,2912.7,2911.9,1.04527016]
["bitfinex","ETHUSD",1644746525119,0.1716352,2912.7,2911.9,1.04527016]
["bitfinex","ETHUSD",1644746525316,0.01091333,2912.1,2911.9,1.34527016]
["bitfinex","ETHUSD",1644746526115,3.04023544,2912.7,2911.9,1.34527016]
["bitfinex","ETHUSD",1644746526315,0.01091326,2912.1,2911.9,1.34527016]
["bitfinex","ETHUSD",1644746526715,0.01091326,2912.1,2911.6,1.31091547]
["bitfinex","ETHUSD",1644746526922,1.4607918,2912.0,2911.6,1.61091547]
["bitfinex","ETHUSD",1644746527416,1.4607918,2912.0,2911.6,0.6]
["bitfinex","ETHUSD",1644746527616,1.4607918,2912.0,2911.5,1.02373939]
["bitfinex","ETHUSD",1644746527816,0.01091304,2912.1,2911.6,0.010915]
["bitfinex","ETHUSD",1644746528017,1.4607918,2912.0,2911.6,0.010915]
["bitfinex","ETHUSD",1644746528416,1.4607918,2912.0,2911.6,0.18300629]
["bitfinex","ETHUSD",1644746528664,1.4607918,2912.0,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746528863,0.01091304,2912.1,2911.6,0.18300629]
["bitfinex","ETHUSD",1644746529463,0.01091304,2912.1,2912.0,0.95455398]
["bitfinex","ETHUSD",1644746529663,1.46073608,2912.1,2912.0,1.25455398]
["bitfinex","ETHUSD",1644746530869,3.52e-05,2912.7,2912.0,1.55455398]
["bitfinex","ETHUSD",1644746531271,0.01091319,2912.2,2912.0,1.55455398]
["bitfinex","ETHUSD",1644746532169,3.52e-05,2912.7,2912.0,0.6]
["bitfinex","ETHUSD",1644746532411,3.52e-05,2912.7,2912.0,0.3]
["bitfinex","ETHUSD",1644746532412,0.01091312,2912.2,2912.0,0.3]
["bitfinex","ETHUSD",1644746532611,0.01091312,2912.2,2911.8,0.3]
["bitfinex","ETHUSD",1644746532813,0.01091312,2912.2,2912.0,0.17209129]
["bitfinex","ETHUSD",1644746533413,3.52e-05,2912.7,2912.1,1.02667432]
["bitfinex","ETHUSD",1644746533614,0.01091312,2912.2,2912.0,0.17209129]
["bitfinex","ETHUSD",1644746533813,0.01091312,2912.2,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746534614,3.52e-05,2912.7,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746534815,0.01091305,2912.3,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746535621,1.46068113,2912.2,2911.7,0.3]
["bitfinex","ETHUSD",1644746535819,1.46068113,2912.2,2911.9,0.98414926]
["bitfinex","ETHUSD",1644746536063,0.01091298,2912.3,2911.9,0.98414926]
["bitfinex","ETHUSD",1644746536266,1.46070066,2912.2,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746536465,0.01091298,2912.3,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746536765,0.01091298,2912.3,2911.9,1.15624055]
["bitfinex","ETHUSD",1644746536963,3.07280049,2912.8,2911.9,1.15624055]
["bitfinex","ETHUSD",1644746537162,0.01091312,2912.2,2911.9,1.15624055]
["bitfinex","ETHUSD",1644746538166,0.64557806,2913.0,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746538366,0.01091319,2912.2,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746539374,3.47558383,2913.1,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746539571,0.01091319,2912.2,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746540615,3.25283632,2913.1,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746540815,1.4605963,2913.0,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746541015,0.01091319,2912.2,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746541219,0.01091319,2912.2,2911.9,2.92784055]
["bitfinex","ETHUSD",1644746541816,0.1716,2912.9,2911.9,2.92784055]
["bitfinex","ETHUSD",1644746542021,0.01091319,2912.2,2911.9,2.92784055]
["bitfinex","ETHUSD",1644746542216,0.01091319,2912.2,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746543017,0.1716,2913.0,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746543217,0.01042316,2912.2,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746544259,0.1716,2913.0,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746544460,0.01042316,2912.2,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746545464,0.1716,2913.0,2911.9,1.75624055]
["bitfinex","ETHUSD",1644746545667,0.00976353,2912.2,2911.9,21.75624055]
["bitfinex","ETHUSD",1644746545866,0.00976353,2912.2,2912.0,1.0]
["bitfinex","ETHUSD",1644746546268,0.00976353,2912.2,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746546766,0.1716,2913.1,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746546966,0.00974321,2912.3,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746547411,0.00883075,2912.3,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746547813,0.1716,2913.1,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746548010,1.4605418,2913.0,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746548210,0.1716,2912.9,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746548411,1.4605418,2912.8,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746548811,1.4605418,2912.7,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746549012,1.4605418,2912.6,2912.1,0.17209129]
["bitfinex","ETHUSD",1644746549213,0.64557806,2913.4,2912.5,1.12474263]
["bitfinex","ETHUSD",1644746549412,2.47470622,2913.7,2912.5,1.12474263]
["bitfinex","ETHUSD",1644746549413,1.46043466,2913.3,2912.5,1.12474263]
["bitfinex","ETHUSD",1644746549613,0.64557806,2913.5,2912.5,1.29683392]
["bitfinex","ETHUSD",1644746549614,1.46043466,2913.2,2912.5,1.29683392]
["bitfinex","ETHUSD",1644746549815,0.81717806,2913.5,2912.5,1.29683392]
["bitfinex","ETHUSD",1644746549816,1.46043466,2913.1,2912.5,1.29683392]
["bitfinex","ETHUSD",1644746550015,1.46043466,2913.0,2912.5,1.29683392]
["bitfinex","ETHUSD",1644746550216,0.1716,2913.4,2913.0,1.00107495]
["bitfinex","ETHUSD",1644746550421,0.27639994,2913.7,2912.7,0.96750911]
["bitfinex","ETHUSD",1644746550422,0.55666165,2912.8,2912.7,0.96750911]
["bitfinex","ETHUSD",1644746550621,0.55666165,2912.8,2912.7,25.20503344]
["bitfinex","ETHUSD",1644746550817,0.64557806,2913.8,2913.5,0.86920282]
["bitfinex","ETHUSD",1644746551069,0.64557806,2913.9,2913.3,0.2134]
["bitfinex","ETHUSD",1644746551272,1.46025574,2913.8,2913.3,0.2134]
["bitfinex","ETHUSD",1644746551570,0.64557806,2914.1,2913.3,0.2134]
["bitfinex","ETHUSD",1644746551571,1.46025574,2913.7,2913.3,0.2134]
["bitfinex","ETHUSD",1644746551772,0.01091104,2913.7,2913.3,0.2134]
["bitfinex","ETHUSD",1644746551970,1.46025574,2913.6,2913.3,0.2134]
["bitfinex","ETHUSD",1644746552270,1.46025574,2913.6,2913.2,1.12592068]
["bitfinex","ETHUSD",1644746552668,1.46025574,2913.6,2913.2,1.42592068]
["bitfinex","ETHUSD",1644746552869,1.47116705,2913.5,2913.2,1.42592068]
["bitfinex","ETHUSD",1644746553072,1.47116705,2913.5,2913.1,1.3]
["bitfinex","ETHUSD",1644746553269,1.46025574,2913.4,2913.1,1.6]
["bitfinex","ETHUSD",1644746553470,1.46025574,2913.4,2913.1,0.6]
["bitfinex","ETHUSD",1644746553669,1.46025574,2913.4,2913.0,20.6]
["bitfinex","ETHUSD",1644746554068,1.46025574,2913.4,2913.0,0.77209129]
["bitfinex","ETHUSD",1644746554270,1.47116726,2913.4,2913.0,0.47209129]
["bitfinex","ETHUSD",1644746554471,1.46025574,2913.3,2913.0,0.47209129]
["bitfinex","ETHUSD",1644746554920,1.46025574,2913.3,2913.0,0.17209129]
["bitfinex","ETHUSD",1644746555422,0.01054337,2913.3,2913.0,0.17209129]
["bitfinex","ETHUSD",1644746555820,0.01054337,2913.3,2913.0,0.47209129]
["bitfinex","ETHUSD",1644746556020,0.01054337,2913.3,2913.0,0.77209129]
["bitfinex","ETHUSD",1644746556222,1.4602454,2913.2,2913.0,0.47209129]
["bitfinex","ETHUSD",1644746556420,3.29520637,2914.0,2913.0,0.47209129]
["bitfinex","ETHUSD",1644746556421,3.94078443,2914.0,2913.0,0.47209129]
["bitfinex","ETHUSD",1644746556623,0.01054337,2913.3,2913.0,0.47209129]
["bitfinex","ETHUSD",1644746557224,0.01054337,2913.3,2913.0,0.17209129]
["bitfinex","ETHUSD",1644746557422,1.4602569,2913.2,2913.0,0.17209129]
["bitfinex","ETHUSD",1644746557625,3.74894045,2914.0,2913.0,0.17209129]
["bitfinex","ETHUSD",1644746557821,1.46024088,2913.9,2913.0,0.17209129]
["bitfinex","ETHUSD",1644746558021,0.01054337,2913.3,2913.0,0.17209129]
["bitfinex","ETHUSD",1644746558774,3.5,2913.9,2913.4,1.15114344]
["bitfinex","ETHUSD",1644746558974,1.46014276,2913.8,2913.4,1.15114344]
["bitfinex","ETHUSD",1644746559173,1.46014276,2913.7,2913.4,1.15114344]
["bitfinex","ETHUSD",1644746559373,3.5,2914.2,2913.5,0.47209129]
["bitfinex","ETHUSD",1644746559573,1.46006954,2914.1,2913.5,0.47209129]
["bitfinex","ETHUSD",1644746559976,1.46006954,2914.0,2913.5,0.47209129]
["bitfinex","ETHUSD",1644746560180,1.470418,2913.9,2913.6,0.17209129]
["bitfinex","ETHUSD",1644746560378,1.46006954,2913.8,2913.6,0.17209129]
["bitfinex","ETHUSD",1644746561179,1.46006954,2913.7,2913.4,1.15114344]
["bitfinex","ETHUSD",1644746561381,1.46006954,2913.6,2913.4,1.15114344]
["bitfinex","ETHUSD",1644746561579,0.01034858,2913.8,2913.1,12.63789129]
["bitfinex","ETHUSD",1644746561780,1.46016775,2913.7,2913.1,7.44529129]
["bitfinex","ETHUSD",1644746561982,1.46016775,2913.7,2913.1,6.84529129]
["bitfinex","ETHUSD",1644746562413,1.46016775,2913.6,2913.1,6.84529129]
["bitfinex","ETHUSD",1644746562614,0.1716,2913.9,2912.8,5.6327]
["bitfinex","ETHUSD",1644746562615,3.26432126,2913.5,2912.8,5.6327]
["bitfinex","ETHUSD",1644746562820,3.26432126,2913.5,2912.8,9.1327]
["bitfinex","ETHUSD",1644746562821,1.46016775,2913.4,2912.8,9.1327]
["bitfinex","ETHUSD",1644746563013,1.46016775,2913.4,2913.1,0.95283851]
["bitfinex","ETHUSD",1644746563213,1.46016775,2913.4,2912.8,9.1327]
["bitfinex","ETHUSD",1644746563413,1.46016775,2913.4,2912.8,3.5]
["bitfinex","ETHUSD",1644746563614,1.46016775,2913.3,2912.8,3.5]
["bitfinex","ETHUSD",1644746563814,1.46016775,2913.2,2912.8,3.5]
["bitfinex","ETHUSD",1644746564013,0.01036217,2913.4,2912.8,3.5]
["bitfinex","ETHUSD",1644746564215,1.46027579,2913.3,2913.1,1.14248853]
["bitfinex","ETHUSD",1644746564415,1.46027579,2913.3,2912.8,3.5]
["bitfinex","ETHUSD",1644746564816,1.47065316,2913.3,2912.8,3.5]
["bitfinex","ETHUSD",1644746565018,0.01037737,2913.3,2912.8,3.5]
["bitfinex","ETHUSD",1644746565218,1.46027932,2913.2,2912.8,3.5]
["bitfinex","ETHUSD",1644746566063,0.01037761,2913.1,2912.9,0.87471996]
["bitfinex","ETHUSD",1644746566868,0.01037761,2913.1,2913.0,3.67209129]
["bitfinex","ETHUSD",1644746567067,0.1716,2913.8,2913.0,3.67209129]
["bitfinex","ETHUSD",1644746567068,0.1716,2913.8,2913.0,23.84369129]
["bitfinex","ETHUSD",1644746567266,0.1716,2913.8,2913.2,20.0]
["bitfinex","ETHUSD",1644746567565,0.1716,2913.8,2913.4,1.03336188]
["bitfinex","ETHUSD",1644746567966,0.1716,2913.8,2913.5,0.47209129]
["bitfinex","ETHUSD",1644746568367,0.1716,2913.8,2913.6,0.17209129]
["bitfinex","ETHUSD",1644746568570,0.18197352,2913.8,2913.6,0.17209129]
["bitfinex","ETHUSD",1644746569169,0.18197352,2913.8,2913.6,3.60749397]
["bitfinex","ETHUSD",1644746569370,0.18197352,2913.8,2913.7,1.0]
["bitfinex","ETHUSD",1644746569570,0.1716,2913.8,2913.7,4.36742424]
["bitfinex","ETHUSD",1644746569813,0.18197346,2913.8,2913.7,1.3]
["bitfinex","ETHUSD",1644746570220,0.18197346,2913.8,2913.7,4.56549318]
["bitfinex","ETHUSD",1644746570418,0.18197346,2913.8,2913.7,4.73758447]
["bitfinex","ETHUSD",1644746570619,0.1716,2913.8,2913.7,4.73758447]
["bitfinex","ETHUSD",1644746570925,0.64936337,2914.8,2913.7,4.73758447]
["bitfinex","ETHUSD",1644746570926,0.0103734,2913.9,2913.8,4.1]
["bitfinex","ETHUSD",1644746571120,0.0103734,2913.9,2913.8,28.77786088]
["bitfinex","ETHUSD",1644746571420,0.0103734,2913.9,2913.8,30.24995217]
["bitfinex","ETHUSD",1644746571819,0.1716,2914.7,2913.8,30.24995217]
["bitfinex","ETHUSD",1644746572121,0.00378531,2914.8,2914.5,1.09641189]
["bitfinex","ETHUSD",1644746572122,1.45975312,2914.6,2914.5,1.09641189]
["bitfinex","ETHUSD",1644746572421,0.46064723,2914.2,2914.1,23.82481785]
["bitfinex","ETHUSD",1644746572820,0.46064723,2914.2,2914.1,21.17209129]
["bitfinex","ETHUSD",1644746573223,0.00378531,2915.2,2914.4,0.3]
["bitfinex","ETHUSD",1644746573425,1.46344288,2915.2,2914.4,3.28110784]
["bitfinex","ETHUSD",1644746573665,1.45965757,2915.1,2914.4,1.77209129]
["bitfinex","ETHUSD",1644746573865,1.45965757,2915.0,2914.4,1.77209129]
["bitfinex","ETHUSD",1644746574066,1.46344288,2914.9,2914.4,0.77209129]
["bitfinex","ETHUSD",1644746574268,1.45965757,2914.8,2914.4,0.47209129]
["bitfinex","ETHUSD",1644746574466,0.00378531,2915.3,2914.4,0.47209129]
["bitfinex","ETHUSD",1644746574667,0.01037275,2914.8,2914.5,0.92427079]
["bitfinex","ETHUSD",1644746574870,1.459654,2914.7,2914.5,0.92427079]
["bitfinex","ETHUSD",1644746575068,0.01037275,2914.8,2914.5,1.69636208]
["bitfinex","ETHUSD",1644746575469,0.00378531,2915.3,2914.5,1.69636208]
["bitfinex","ETHUSD",1644746575670,1.46342631,2915.3,2914.5,1.69636208]
["bitfinex","ETHUSD",1644746575870,1.46342631,2915.3,2914.5,1.39636208]
["bitfinex","ETHUSD",1644746575871,0.01037265,2914.8,2914.5,1.39636208]
["bitfinex","ETHUSD",1644746576076,1.459641,2914.7,2914.1,1.25]
["bitfinex","ETHUSD",1644746576270,1.459641,2914.7,2914.1,0.6]
["bitfinex","ETHUSD",1644746576271,0.00378531,2914.6,2914.1,0.6]
["bitfinex","ETHUSD",1644746576471,0.00378531,2914.6,2914.0,1.47209129]
["bitfinex","ETHUSD",1644746576670,0.00378531,2914.6,2914.0,0.77209129]
["bitfinex","ETHUSD",1644746576872,0.01037301,2914.5,2914.0,0.77209129]
["bitfinex","ETHUSD",1644746577071,1.4598278,2914.4,2914.2,1.12199902]
["bitfinex","ETHUSD",1644746577322,0.01037301,2914.5,2914.2,1.72199902]
["bitfinex","ETHUSD",1644746577736,1.45983856,2914.4,2914.2,1.72199902]
["bitfinex","ETHUSD",1644746577920,0.00378531,2914.9,2914.2,1.72199902]
["bitfinex","ETHUSD",1644746578120,0.00378531,2914.9,2914.2,0.6]
["bitfinex","ETHUSD",1644746578121,0.01037301,2914.5,2914.2,0.6]
["bitfinex","ETHUSD",1644746578320,0.01037301,2914.5,2914.3,0.99931434]
["bitfinex","ETHUSD",1644746578726,0.01037301,2914.5,2914.4,0.3]
["bitfinex","ETHUSD",1644746578923,0.01037301,2914.5,2914.4,0.47209129]
["bitfinex","ETHUSD",1644746579120,0.00378531,2914.9,2914.4,0.47209129]
["bitfinex","ETHUSD",1644746579330,0.00378531,2914.9,2914.4,0.77209129]
["bitfinex","ETHUSD",1644746579524,0.01037293,2914.6,2914.4,0.77209129]
["bitfinex","ETHUSD",1644746580223,0.00378531,2915.3,2914.4,0.77209129]
["bitfinex","ETHUSD",1644746580422,0.00378531,2915.0,2914.4,0.77209129]
["bitfinex","ETHUSD",1644746580621,3.05527522,2915.3,2914.5,1.02561231]
["bitfinex","ETHUSD",1644746580622,0.01037287,2914.6,2914.5,1.02561231]
["bitfinex","ETHUSD",1644746580824,0.01037287,2914.6,2914.5,21.1977036]
["bitfinex","ETHUSD",1644746581275,0.01037287,2914.6,2914.5,22.1977036]
["bitfinex","ETHUSD",1644746581471,0.00378531,2915.5,2914.5,22.1977036]
["bitfinex","ETHUSD",1644746581667,3.04551756,2915.5,2915.0,1.13844291]
["bitfinex","ETHUSD",1644746581868,1.45961468,2915.4,2915.0,1.13844291]
["bitfinex","ETHUSD",1644746582067,1.45961468,2915.3,2915.0,1.13844291]
["bitfinex","ETHUSD",1644746582271,1.45961468,2915.2,2915.0,1.13844291]
["bitfinex","ETHUSD",1644746582467,1.45961468,2915.1,2915.0,1.13844291]
["bitfinex","ETHUSD",1644746582667,1.45961468,2915.1,2915.0,1.43844291]
["bitfinex","ETHUSD",1644746582868,0.01037215,2915.2,2915.0,0.3]
["bitfinex","ETHUSD",1644746583072,0.01037215,2915.2,2914.6,6.5601]
["bitfinex","ETHUSD",1644746583073,1.45961468,2915.1,2914.6,6.5601]
["bitfinex","ETHUSD",1644746583272,0.00378531,2915.0,2914.6,1.6]
["bitfinex","ETHUSD",1644746583472,0.00378531,2915.0,2914.6,1.77209129]
["bitfinex","ETHUSD",1644746583876,0.00378531,2915.0,2914.9,1.18478901]
["bitfinex","ETHUSD",1644746584074,1.46339999,2915.5,2914.9,1.18478901]
["bitfinex","ETHUSD",1644746584273,1.46339999,2915.5,2914.6,1.77209129]
["bitfinex","ETHUSD",1644746584474,1.45961468,2915.4,2914.6,1.77209129]
["bitfinex","ETHUSD",1644746584675,1.46339999,2915.3,2914.6,1.77209129]
["bitfinex","ETHUSD",1644746584920,1.46339999,2915.3,2914.5,20.1715]
["bitfinex","ETHUSD",1644746584921,4.60628602,2915.2,2914.5,0.1715]
["bitfinex","ETHUSD",1644746585122,4.61007133,2915.2,2914.5,0.1715]
["bitfinex","ETHUSD",1644746585318,3.15045665,2915.2,2914.5,0.1715]
["bitfinex","ETHUSD",1644746585519,1.46998684,2915.1,2914.5,0.1715]
["bitfinex","ETHUSD",1644746585721,4.68023026,2915.0,2914.5,0.1715]
["bitfinex","ETHUSD",1644746585921,1.45961468,2914.9,2914.5,0.1715]
["bitfinex","ETHUSD",1644746586220,4.53574479,2914.8,2914.5,0.1715]
["bitfinex","ETHUSD",1644746586427,1.45961468,2914.7,2914.5,0.1715]
["bitfinex","ETHUSD",1644746586623,3.71103491,2914.6,2914.5,0.1715]
["bitfinex","ETHUSD",1644746586820,5.17064959,2914.6,2913.9,0.25]
["bitfinex","ETHUSD",1644746587020,1.46339999,2914.5,2913.6,0.1715]
["bitfinex","ETHUSD",1644746587221,1.46339999,2914.5,2913.7,1.15111445]
["bitfinex","ETHUSD",1644746587222,3.24284565,2914.4,2913.7,1.15111445]
["bitfinex","ETHUSD",1644746587420,1.46339999,2914.3,2913.7,1.15111445]
["bitfinex","ETHUSD",1644746587821,0.01037339,2914.2,2913.7,1.15111445]
["bitfinex","ETHUSD",1644746588668,0.00378531,2914.8,2913.7,1.45111445]
["bitfinex","ETHUSD",1644746588868,0.01037351,2914.1,2913.7,1.75111445]
["bitfinex","ETHUSD",1644746589874,0.00378531,2914.6,2913.7,1.75111445]
["bitfinex","ETHUSD",1644746590075,1.46372985,2914.6,2913.8,0.1715]
["bitfinex","ETHUSD",1644746590273,0.01037357,2914.0,2913.8,0.1715]
["bitfinex","ETHUSD",1644746590873,0.01037357,2914.0,2913.7,1.75111445]
["bitfinex","ETHUSD",1644746591075,3.17792085,2914.7,2913.7,1.75111445]
["bitfinex","ETHUSD",1644746591275,0.01037361,2914.0,2913.7,1.45111445]
["bitfinex","ETHUSD",1644746592324,0.00378531,2914.6,2913.7,1.45111445]
["bitfinex","ETHUSD",1644746592514,0.01037367,2914.0,2913.7,1.45111445]
["bitfinex","ETHUSD",1644746593113,0.01037367,2914.0,2913.7,1.75111445]
["bitfinex","ETHUSD",1644746593518,3.34049406,2914.7,2914.2,1.0045517]
["bitfinex","ETHUSD",1644746593719,0.55271649,2913.9,2913.8,1.19141985]
["bitfinex","ETHUSD",1644746594118,0.55271649,2913.9,2913.8,1.49141985]
["bitfinex","ETHUSD",1644746596465,2.0127325,2913.9,2913.8,1.49141985]
["bitfinex","ETHUSD",1644746597265,0.55271649,2913.9,2913.8,1.66351114]
["bitfinex","ETHUSD",1644746598071,0.55271649,2913.9,2913.8,5.01238944]
["bitfinex","ETHUSD",1644746598272,0.55271649,2913.9,2913.8,25.31238944]
["bitfinex","ETHUSD",1644746598472,0.55271649,2913.9,2913.8,26.31238944]
["bitfinex","ETHUSD",1644746598870,0.55271649,2913.9,2913.8,26.48388944]
["bitfinex","ETHUSD",1644746600934,0.55271649,2913.9,2913.8,26.31238944]
["bitfinex","ETHUSD",1644746602535,0.55271649,2913.9,2913.8,6.31238944]
["bitfinex","ETHUSD",1644746602936,0.55271649,2913.9,2913.8,26.31238944]
["bitfinex","ETHUSD",1644746603337,0.55271649,2913.9,2913.8,6.31238944]
["bitfinex","ETHUSD",1644746603563,0.55271649,2913.9,2913.8,2.96351114]
["bitfinex","ETHUSD",1644746603765,0.55271649,2913.9,2913.8,6.31155826]
["bitfinex","ETHUSD",1644746604771,0.55271649,2913.9,2913.8,26.31155826]
["bitfinex","ETHUSD",1644746604970,0.55271649,2913.9,2913.8,22.96351114]
["bitfinex","ETHUSD",1644746607416,0.55271649,2913.9,2913.8,2.96351114]
["bitfinex","ETHUSD",1644746607818,0.55271649,2913.9,2913.8,22.96351114]
["bitfinex","ETHUSD",1644746608622,0.55271649,2913.9,2913.8,2.96351114]
["bitfinex","ETHUSD",1644746608822,0.55271649,2913.9,2913.8,21.96351114]
["bitfinex","ETHUSD",1644746609021,0.55271649,2913.9,2913.8,22.96351114]
["bitfinex","ETHUSD",1644746610423,0.55271649,2913.9,2913.8,2.96351114]
["bitfinex","ETHUSD",1644746610924,0.01037368,2914.0,2913.9,22.9]
["bitfinex","ETHUSD",1644746611166,0.01037368,2914.0,2913.9,20.0]
["bitfinex","ETHUSD",1644746611367,0.01037368,2914.0,2913.9,21.17209129]
["bitfinex","ETHUSD",1644746611567,0.64936337,2914.9,2913.9,21.17209129]
["bitfinex","ETHUSD",1644746611767,0.64936337,2914.9,2914.6,1.07155836]
["bitfinex","ETHUSD",1644746612169,2.10533888,2914.9,2914.6,1.07155836]
["bitfinex","ETHUSD",1644746612370,1.45976082,2914.8,2914.6,1.37155836]
["bitfinex","ETHUSD",1644746612674,0.64557806,2915.0,2914.6,1.37155836]
["bitfinex","ETHUSD",1644746612675,1.45976082,2914.7,2914.6,1.37155836]
["bitfinex","ETHUSD",1644746612870,0.64557806,2915.0,2914.6,1.37155836]
["bitfinex","ETHUSD",1644746613069,0.01037266,2914.8,2914.6,1.37155836]
["bitfinex","ETHUSD",1644746613270,1.45976082,2914.7,2914.6,1.37155836]
["bitfinex","ETHUSD",1644746613671,0.18544841,2914.4,2914.3,1.17553625]
["bitfinex","ETHUSD",1644746614071,1.64520923,2914.4,2914.3,1.34762754]
["bitfinex","ETHUSD",1644746614921,1.64520923,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746615123,1.64520923,2914.4,2914.3,25.57665438]
["bitfinex","ETHUSD",1644746615326,1.64520923,2914.4,2914.3,22.34762754]
["bitfinex","ETHUSD",1644746617723,1.64520923,2914.4,2914.3,22.51912754]
["bitfinex","ETHUSD",1644746620168,1.64520923,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746620367,1.64520923,2914.4,2914.3,4.62803727]
["bitfinex","ETHUSD",1644746620571,1.64520923,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746621169,1.64520923,2914.4,2914.3,1.34762754]
["bitfinex","ETHUSD",1644746621369,1.64520923,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746621569,1.64520923,2914.4,2914.3,1.34762754]
["bitfinex","ETHUSD",1644746622620,1.64520923,2914.4,2914.3,21.34762754]
["bitfinex","ETHUSD",1644746622818,1.64520923,2914.4,2914.3,22.34762754]
["bitfinex","ETHUSD",1644746623223,0.18544841,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746623419,0.18544841,2914.4,2914.3,21.34762754]
["bitfinex","ETHUSD",1644746623618,0.18544841,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746623819,0.18544841,2914.4,2914.3,1.34762754]
["bitfinex","ETHUSD",1644746624018,1.64509354,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746624219,1.64509354,2914.4,2914.3,5.59954324]
["bitfinex","ETHUSD",1644746624420,1.64509354,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746625425,1.64509354,2914.4,2914.3,25.59137557]
["bitfinex","ETHUSD",1644746625624,1.64509354,2914.4,2914.3,22.34762754]
["bitfinex","ETHUSD",1644746626070,0.18544841,2914.4,2914.3,22.34762754]
["bitfinex","ETHUSD",1644746628768,0.18544841,2914.4,2914.3,23.20523754]
["bitfinex","ETHUSD",1644746628970,0.18544841,2914.4,2914.3,22.34762754]
["bitfinex","ETHUSD",1644746629169,0.18544841,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746629170,1.64505419,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746629822,1.64505419,2914.4,2914.3,5.60253882]
["bitfinex","ETHUSD",1644746630022,1.64505419,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746630224,1.64505419,2914.4,2914.3,5.5662205]
["bitfinex","ETHUSD",1644746630422,0.18544841,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746630826,1.64506336,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746631726,0.18544841,2914.4,2914.3,25.5773046]
["bitfinex","ETHUSD",1644746632626,0.18544841,2914.4,2914.3,22.34762754]
["bitfinex","ETHUSD",1644746632826,0.18544841,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746633427,1.64501586,2914.4,2914.3,25.62977039]
["bitfinex","ETHUSD",1644746633672,0.18544841,2914.4,2914.3,25.62977039]
["bitfinex","ETHUSD",1644746634271,1.64505451,2914.4,2914.3,25.62977039]
["bitfinex","ETHUSD",1644746634472,1.64409157,2914.4,2914.3,25.62977039]
["bitfinex","ETHUSD",1644746634673,0.18448547,2914.4,2914.3,25.62977039]
["bitfinex","ETHUSD",1644746636078,0.18448547,2914.4,2914.3,26.48738039]
["bitfinex","ETHUSD",1644746636476,1.64407162,2914.4,2914.3,26.48738039]
["bitfinex","ETHUSD",1644746637077,0.18448547,2914.4,2914.3,26.48738039]
["bitfinex","ETHUSD",1644746637714,1.64406677,2914.4,2914.3,26.48738039]
["bitfinex","ETHUSD",1644746637918,0.18448547,2914.4,2914.3,26.48738039]
["bitfinex","ETHUSD",1644746639520,0.18448547,2914.4,2914.3,26.99193542]
["bitfinex","ETHUSD",1644746639920,0.18448547,2914.4,2914.3,26.13432542]
["bitfinex","ETHUSD",1644746640122,1.64406493,2914.4,2914.3,26.13432542]
["bitfinex","ETHUSD",1644746640822,0.18448547,2914.4,2914.3,26.13432542]
["bitfinex","ETHUSD",1644746641071,0.18448547,2914.4,2914.3,26.99193542]
["bitfinex","ETHUSD",1644746641473,0.18448547,2914.4,2914.3,25.62977039]
["bitfinex","ETHUSD",1644746641869,0.18448547,2914.4,2914.3,22.34762754]
["bitfinex","ETHUSD",1644746642870,1.64403205,2914.4,2914.3,22.34762754]
["bitfinex","ETHUSD",1644746644373,1.64403205,2914.4,2914.3,2.34762754]
["bitfinex","ETHUSD",1644746644574,1.64403205,2914.4,2914.3,22.34762754]
["bitfinex","ETHUSD",1644746646928,1.6440044,2914.4,2914.3,22.34762754]
["bitfinex","ETHUSD",1644746647926,1.6440044,2914.4,2914.3,23.20523754]
["bitfinex","ETHUSD",1644746648127,1.6440044,2914.4,2914.3,25.92442892]
["bitfinex","ETHUSD",1644746648566,1.6440044,2914.4,2914.3,25.06681892]
["bitfinex","ETHUSD",1644746649871,1.6440044,2914.4,2914.3,25.92442892]
["bitfinex","ETHUSD",1644746650074,0.64936559,2915.1,2914.5,20.0]
["bitfinex","ETHUSD",1644746650278,0.00378753,2915.1,2914.6,3.64078099]
["bitfinex","ETHUSD",1644746650473,0.00378753,2915.5,2914.7,20.0]
["bitfinex","ETHUSD",1644746650672,0.00378753,2915.2,2914.8,3.64482758]
["bitfinex","ETHUSD",1644746650872,0.00378753,2915.5,2914.9,20.0]
["bitfinex","ETHUSD",1644746651175,0.00378753,2915.5,2915.1,0.85738]
["bitfinex","ETHUSD",1644746651372,0.64936559,2915.7,2915.2,3.34558823]
["bitfinex","ETHUSD",1644746651573,0.39913609,2915.1,2915.0,2.31415684]
["bitfinex","ETHUSD",1644746651775,0.39913609,2915.1,2915.0,5.68567582]
["bitfinex","ETHUSD",1644746651972,0.39913609,2915.1,2915.0,25.68567582]
["bitfinex","ETHUSD",1644746652921,0.39913609,2915.1,2915.0,26.54307582]
["bitfinex","ETHUSD",1644746653419,0.39913609,2915.1,2915.0,26.67098453]
["bitfinex","ETHUSD",1644746655422,0.39913609,2915.1,2915.0,26.84307582]
["bitfinex","ETHUSD",1644746656669,0.39913609,2915.1,2915.0,25.98567582]
["bitfinex","ETHUSD",1644746658169,0.39913609,2915.1,2915.0,25.81358453]
["bitfinex","ETHUSD",1644746658370,0.39913609,2915.1,2915.0,22.44206555]
["bitfinex","ETHUSD",1644746659675,0.04913609,2915.1,2915.0,22.44206555]
["bitfinex","ETHUSD",1644746661827,0.04913609,2915.1,2915.0,2.44206555]
["bitfinex","ETHUSD",1644746662028,0.04913609,2915.1,2915.0,22.44206555]
["bitfinex","ETHUSD",1644746662427,0.04913609,2915.1,2915.0,2.44206555]
["bitfinex","ETHUSD",1644746662628,0.04913609,2915.1,2915.0,1.44206555]
["bitfinex","ETHUSD",1644746662828,0.04913609,2915.1,2915.0,2.44206555]
["bitfinex","ETHUSD",1644746663029,0.04913609,2915.1,2915.0,1.44206555]
["bitfinex","ETHUSD",1644746664881,0.01033073,2915.2,2915.0,24.16125693]
["bitfinex","ETHUSD",1644746665077,0.01033073,2915.2,2915.0,24.33275693]
["bitfinex","ETHUSD",1644746665279,0.01033073,2915.2,2915.1,21.0]
["bitfinex","ETHUSD",1644746665477,0.01033073,2915.2,2915.1,21.3]
["bitfinex","ETHUSD",1644746665679,0.00378753,2915.8,2915.2,20.0]
["bitfinex","ETHUSD",1644746665877,0.01033061,2915.3,2915.2,20.0]
["bitfinex","ETHUSD",1644746666278,0.01033061,2915.3,2915.2,20.17209129]
["bitfinex","ETHUSD",1644746666477,0.01033061,2915.3,2915.2,23.74859267]
["bitfinex","ETHUSD",1644746666878,3.50378753,2915.8,2915.2,23.74859267]
["bitfinex","ETHUSD",1644746667077,0.00378753,2915.8,2915.2,25.46308267]
["bitfinex","ETHUSD",1644746667332,0.01033592,2915.4,2915.3,20.6]
["bitfinex","ETHUSD",1644746667627,0.01033592,2915.4,2915.3,0.77209129]
["bitfinex","ETHUSD",1644746667923,0.64557806,2915.9,2915.3,20.77209129]
["bitfinex","ETHUSD",1644746668123,0.64557806,2915.9,2915.7,0.8871746]
["bitfinex","ETHUSD",1644746668325,0.00379629,2915.8,2915.7,0.8871746]
["bitfinex","ETHUSD",1644746668524,0.64557806,2915.9,2915.3,0.77209129]
["bitfinex","ETHUSD",1644746668729,0.64557806,2915.7,2915.3,0.3]
["bitfinex","ETHUSD",1644746668926,3.17658227,2915.6,2915.3,0.3]
["bitfinex","ETHUSD",1644746669123,0.64557806,2915.7,2915.2,0.6]
["bitfinex","ETHUSD",1644746669124,0.64937435,2915.7,2915.2,0.6]
["bitfinex","ETHUSD",1644746669323,0.64937435,2915.7,2915.2,0.3]
["bitfinex","ETHUSD",1644746669524,0.01033562,2915.6,2915.2,0.3]
["bitfinex","ETHUSD",1644746670131,1.45931196,2915.5,2915.2,20.3]
["bitfinex","ETHUSD",1644746670529,1.45931196,2915.4,2915.2,20.3]
["bitfinex","ETHUSD",1644746670927,1.45931196,2915.4,2915.2,0.3]
["bitfinex","ETHUSD",1644746671571,1.45931196,2915.4,2915.1,3.49954957]
["bitfinex","ETHUSD",1644746671772,1.45931196,2915.3,2915.1,3.49954957]
["bitfinex","ETHUSD",1644746672572,1.45931196,2915.3,2915.1,0.70000001]
["bitfinex","ETHUSD",1644746672975,1.45931196,2915.2,2915.1,0.70000001]
["bitfinex","ETHUSD",1644746673275,1.45931196,2915.2,2915.1,1.00000001]
["bitfinex","ETHUSD",1644746673473,1.45931196,2915.2,2915.1,0.70000001]
["bitfinex","ETHUSD",1644746673676,1.45931196,2915.2,2915.1,1.00000001]
["bitfinex","ETHUSD",1644746673875,1.45931196,2915.2,2914.7,1.71487]
["bitfinex","ETHUSD",1644746674077,1.45931196,2915.2,2914.3,4.37171286]
["bitfinex","ETHUSD",1644746674078,3.50379629,2915.1,2914.4,1.0]
["bitfinex","ETHUSD",1644746674276,3.50379629,2915.1,2914.4,1.3]
["bitfinex","ETHUSD",1644746674277,1.45931196,2915.0,2914.4,1.3]
["bitfinex","ETHUSD",1644746674476,1.45931196,2914.9,2914.5,20.0]
["bitfinex","ETHUSD",1644746674677,1.46310825,2915.2,2914.5,20.0]
["bitfinex","ETHUSD",1644746674926,1.45931196,2915.1,2914.7,0.9881454]
["bitfinex","ETHUSD",1644746675129,1.45931196,2915.0,2914.7,1.2881454]
["bitfinex","ETHUSD",1644746675430,1.45931196,2914.9,2914.7,1.46023669]
["bitfinex","ETHUSD",1644746676426,1.45931196,2914.9,2914.8,1.0]
["bitfinex","ETHUSD",1644746676626,1.46908138,2914.9,2914.8,1.0]
["bitfinex","ETHUSD",1644746676830,1.46908138,2914.9,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746677028,1.46908138,2914.9,2914.8,1.47209129]
["bitfinex","ETHUSD",1644746677527,1.45931196,2914.9,2914.8,1.47209129]
["bitfinex","ETHUSD",1644746678127,1.45931196,2914.9,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746678328,1.45946078,2914.9,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746678972,0.00976851,2915.0,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746679171,1.45946078,2914.9,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746681476,0.00976425,2915.0,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746681675,1.45946078,2914.9,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746685224,1.45946078,2915.2,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746685425,1.45946078,2915.1,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746685624,1.45946078,2915.0,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746685828,1.45946078,2914.9,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746686070,1.45946078,2915.2,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746686270,1.45946078,2915.1,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746686473,1.45946078,2915.0,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746686674,1.45946078,2914.9,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746686874,0.00379629,2915.3,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746687476,0.01036192,2915.2,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746687675,1.45946078,2915.1,2914.8,1.17209129]
["bitfinex","ETHUSD",1644746688478,1.45946078,2915.0,2914.8,1.47209129]
["bitfinex","ETHUSD",1644746688675,1.45946078,2914.9,2914.8,1.47209129]
["bitfinex","ETHUSD",1644746688875,1.45946078,2915.0,2914.8,1.47209129]
["bitfinex","ETHUSD",1644746689928,1.45946078,2914.9,2914.8,1.47209129]
["bitfinex","ETHUSD",1644746690328,1.45946078,2914.9,2914.8,0.17209129]
["bitfinex","ETHUSD",1644746692231,0.0103088,2915.0,2914.8,0.17209129]
["bitfinex","ETHUSD",1644746692432,1.45946078,2914.9,2914.8,0.17209129]
["bitfinex","ETHUSD",1644746692632,0.34418258,2914.7,2914.5,1.3]
["bitfinex","ETHUSD",1644746692831,1.45946078,2914.6,2914.5,1.3]
["bitfinex","ETHUSD",1644746693132,1.45946078,2914.6,2914.5,1.4715]
["bitfinex","ETHUSD",1644746693330,1.45946078,2914.6,2914.5,1.47209129]
["bitfinex","ETHUSD",1644746695180,1.45946078,2914.6,2914.5,1.3]
["bitfinex","ETHUSD",1644746695379,1.45946078,2914.6,2914.5,1.0]
["bitfinex","ETHUSD",1644746695979,0.35451424,2914.7,2914.5,1.0]
["bitfinex","ETHUSD",1644746696181,1.45945785,2914.6,2914.5,1.0]
["bitfinex","ETHUSD",1644746696581,0.35451424,2914.7,2914.5,1.0]
["bitfinex","ETHUSD",1644746696782,0.34418258,2914.7,2914.5,1.0]
["bitfinex","ETHUSD",1644746697182,1.45945229,2914.6,2914.5,1.0]
["bitfinex","ETHUSD",1644746698932,1.45945229,2914.6,2914.5,0.95]
["bitfinex","ETHUSD",1644746700135,1.45945229,2914.6,2914.3,1.31321597]
["bitfinex","ETHUSD",1644746700734,1.46978255,2914.6,2914.3,1.31321597]
["bitfinex","ETHUSD",1644746700936,0.01033026,2914.6,2914.3,1.31321597]
["bitfinex","ETHUSD",1644746701580,0.34418258,2914.7,2914.3,2.61321597]
["bitfinex","ETHUSD",1644746701778,1.46977668,2914.6,2914.3,2.61321597]
["bitfinex","ETHUSD",1644746701979,0.01033026,2914.6,2914.3,2.61321597]
["bitfinex","ETHUSD",1644746702780,0.34418258,2914.7,2914.3,2.31321597]
["bitfinex","ETHUSD",1644746702980,1.46978566,2914.6,2914.3,2.61321597]
["bitfinex","ETHUSD",1644746703181,0.01033037,2914.6,2914.3,2.31321597]
["bitfinex","ETHUSD",1644746703381,0.01033037,2914.6,2914.3,2.61321597]
["bitfinex","ETHUSD",1644746703981,0.34418258,2914.7,2914.3,2.78530726]
["bitfinex","ETHUSD",1644746704184,1.4697968,2914.6,2914.3,2.78530726]
["bitfinex","ETHUSD",1644746704382,0.01033037,2914.6,2914.3,2.61380726]
["bitfinex","ETHUSD",1644746704582,0.01033037,2914.6,2914.3,1.31380726]
["bitfinex","ETHUSD",1644746704839,0.01033037,2914.6,2914.2,5.2185]
["bitfinex","ETHUSD",1644746704840,1.45954109,2914.5,2914.2,5.2185]
["bitfinex","ETHUSD",1644746705032,1.45954109,2914.5,2914.0,1.3]
["bitfinex","ETHUSD",1644746705231,3.08180546,2914.4,2914.0,1.3]
["bitfinex","ETHUSD",1644746705432,1.45954109,2914.3,2914.0,1.3]
["bitfinex","ETHUSD",1644746705631,0.34418258,2914.7,2914.0,1.3]
["bitfinex","ETHUSD",1644746705632,1.45954109,2914.2,2914.0,1.3]
["bitfinex","ETHUSD",1644746705831,0.34418258,2914.7,2914.0,1.3]
["bitfinex","ETHUSD",1644746705832,0.34418258,2914.7,2914.1,1.17472477]
["bitfinex","ETHUSD",1644746706033,1.45960719,2914.6,2914.1,1.17472477]
["bitfinex","ETHUSD",1644746706231,1.45960719,2914.6,2914.1,1.34681606]
["bitfinex","ETHUSD",1644746706632,3.10313226,2914.5,2914.1,1.34681606]
["bitfinex","ETHUSD",1644746706840,1.45960719,2914.4,2914.1,1.34681606]
["bitfinex","ETHUSD",1644746707934,1.45960719,2914.3,2914.1,1.34681606]
["bitfinex","ETHUSD",1644746708584,1.45960719,2914.3,2914.1,1.64681606]
["bitfinex","ETHUSD",1644746708984,0.34418258,2914.7,2914.1,1.64681606]
["bitfinex","ETHUSD",1644746709183,0.01033686,2914.3,2914.1,1.64681606]
["bitfinex","ETHUSD",1644746709387,0.01033686,2914.3,2914.1,1.34681606]
["bitfinex","ETHUSD",1644746709886,0.01033686,2914.3,2914.1,1.64681606]
["bitfinex","ETHUSD",1644746710188,0.01033687,2914.3,2914.1,1.34681606]
["bitfinex","ETHUSD",1644746710587,0.01033687,2914.3,2914.1,1.64681606]
["bitfinex","ETHUSD",1644746711189,0.34418258,2914.7,2914.1,1.64681606]
["bitfinex","ETHUSD",1644746711391,0.01033687,2914.3,2914.1,1.64681606]
["bitfinex","ETHUSD",1644746711588,0.01033687,2914.3,2914.1,1.17472477]
["bitfinex","ETHUSD",1644746711893,1.45962153,2914.2,2914.1,1.17472477]
["bitfinex","ETHUSD",1644746713323,0.01033693,2914.3,2914.1,1.17472477]
["bitfinex","ETHUSD",1644746713525,0.34418258,2914.7,2914.1,1.17472477]
["bitfinex","ETHUSD",1644746713725,1.45959298,2914.6,2914.1,1.17472477]
["bitfinex","ETHUSD",1644746713925,0.01033688,2914.3,2914.1,1.17472477]
["bitfinex","ETHUSD",1644746714825,0.34418258,2914.7,2914.1,1.17472477]
["bitfinex","ETHUSD",1644746715027,0.01033688,2914.3,2914.1,1.17472477]
["bitfinex","ETHUSD",1644746716071,0.34418258,2914.7,2914.1,1.47472477]
["bitfinex","ETHUSD",1644746716373,0.01033687,2914.3,2914.1,1.77472477]
["bitfinex","ETHUSD",1644746716571,0.01033687,2914.3,2914.1,1.47472477]
["bitfinex","ETHUSD",1644746716772,0.01033687,2914.3,2914.1,1.77472477]
["bitfinex","ETHUSD",1644746717172,0.34418258,2914.7,2914.1,1.77472477]
["bitfinex","ETHUSD",1644746717373,1.45959599,2914.6,2914.1,1.77472477]
["bitfinex","ETHUSD",1644746717673,0.01033687,2914.3,2914.1,1.77472477]
["bitfinex","ETHUSD",1644746717872,0.01033687,2914.3,2914.1,1.17472477]
["bitfinex","ETHUSD",1644746718071,0.01033687,2914.3,2914.1,1.47472477]
["bitfinex","ETHUSD",1644746718272,0.01033687,2914.3,2914.1,1.77472477]
["bitfinex","ETHUSD",1644746718472,0.34418258,2914.7,2914.1,1.94681606]
["bitfinex","ETHUSD",1644746718673,1.45956127,2914.6,2914.1,1.94681606]
["bitfinex","ETHUSD",1644746719075,1.45840597,2914.6,2914.1,1.94681606]
["bitfinex","ETHUSD",1644746722332,0.01064377,2914.5,2914.1,1.94681606]
["bitfinex","ETHUSD",1644746723331,0.34418258,2914.7,2914.1,1.94681606]
["bitfinex","ETHUSD",1644746724677,0.34418258,2914.7,2914.6,0.87229389]
["bitfinex","ETHUSD",1644746724877,0.68455981,2914.5,2914.4,0.94481753]
["bitfinex","ETHUSD",1644746725277,0.68455981,2914.5,2914.4,1.24481753]
["bitfinex","ETHUSD",1644746725478,0.68455981,2914.5,2914.4,0.94481753]
["bitfinex","ETHUSD",1644746726877,0.68455981,2914.5,2914.4,1.24481753]
["bitfinex","ETHUSD",1644746729123,0.68455981,2914.5,2914.4,0.94481753]
["bitfinex","ETHUSD",1644746729325,3.8813309,2914.5,2914.4,0.94481753]
["bitfinex","ETHUSD",1644746729526,3.8813309,2914.5,2913.9,1.0]
["bitfinex","ETHUSD",1644746729527,0.68455981,2914.5,2913.9,1.3]
["bitfinex","ETHUSD",1644746729727,0.68455981,2914.5,2913.9,0.3]
["bitfinex","ETHUSD",1644746729935,0.68455981,2914.5,2913.8,2.7753]
["bitfinex","ETHUSD",1644746730330,3.0908703,2914.4,2913.8,2.7753]
["bitfinex","ETHUSD",1644746730732,3.0908703,2914.4,2913.8,3.94556974]
["bitfinex","ETHUSD",1644746730733,0.0105778,2914.3,2913.8,3.94556974]
["bitfinex","ETHUSD",1644746730934,0.0105778,2914.3,2913.7,0.00278318]
["bitfinex","ETHUSD",1644746731174,0.0105778,2914.3,2913.5,0.00278318]
["bitfinex","ETHUSD",1644746731573,3.0908703,2914.4,2913.5,0.00278318]
["bitfinex","ETHUSD",1644746731772,4.2827703,2914.4,2913.5,0.00278318]
["bitfinex","ETHUSD",1644746731972,4.2827703,2914.4,2913.5,1.12624789]
["bitfinex","ETHUSD",1644746731973,0.01032964,2914.0,2913.5,1.12624789]
["bitfinex","ETHUSD",1644746732172,0.01032964,2914.0,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746732772,4.2827703,2914.4,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746733172,0.01032976,2913.9,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746734172,4.2827703,2914.4,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746734374,0.01035104,2913.9,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746735242,4.4543703,2914.4,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746735636,0.01035104,2913.9,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746736440,4.4543703,2914.4,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746736637,0.01035104,2913.9,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746737638,4.4543703,2914.4,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746737842,0.01035104,2913.9,2913.6,0.17487447]
["bitfinex","ETHUSD",1644746738038,0.01035104,2913.9,2913.7,0.17438318]
["bitfinex","ETHUSD",1644746738873,4.2594655,2914.4,2913.7,0.17438318]
["bitfinex","ETHUSD",1644746739074,0.01034955,2913.9,2913.8,0.00278318]
["bitfinex","ETHUSD",1644746739272,0.01034955,2913.9,2913.7,0.1716]
["bitfinex","ETHUSD",1644746739877,0.01034955,2913.9,2913.8,4.75394855]
["bitfinex","ETHUSD",1644746740078,1.1919,2914.4,2913.8,4.75394855]
["bitfinex","ETHUSD",1644746740382,0.01034955,2913.9,2913.8,0.30278318]
["bitfinex","ETHUSD",1644746740578,0.01034955,2913.9,2913.8,0.00278318]
["bitfinex","ETHUSD",1644746740777,0.01034955,2913.9,2913.7,0.1716]
["bitfinex","ETHUSD",1644746741176,1.1919,2914.4,2913.7,0.1716]
["bitfinex","ETHUSD",1644746741381,1.45973023,2914.3,2913.8,0.00278318]
["bitfinex","ETHUSD",1644746741580,0.01034955,2913.9,2913.8,0.00278318]
["bitfinex","ETHUSD",1644746741779,0.01034955,2913.9,2913.6,0.17487447]
["bitfinex","ETHUSD",1644746742177,0.01034955,2913.9,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746742429,1.1919,2914.4,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746742630,0.01034988,2913.9,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746743629,4.34269515,2914.4,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746743829,0.01034988,2913.9,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746744829,3.31116331,2914.2,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746745034,0.01034988,2913.9,2913.6,0.00278318]
["bitfinex","ETHUSD",1644746745637,0.01034988,2913.9,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746746080,3.47106205,2914.3,2913.4,0.85677113]
["bitfinex","ETHUSD",1644746746279,0.01034997,2913.8,2913.4,0.85677113]
["bitfinex","ETHUSD",1644746746479,0.01034997,2913.8,2913.5,0.3]
["bitfinex","ETHUSD",1644746746678,0.01034997,2913.8,2913.4,0.85677113]
["bitfinex","ETHUSD",1644746747184,0.01034997,2913.8,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746747185,1.46000284,2913.7,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746747382,1.63160284,2913.7,2912.9,10.4400829]
["bitfinex","ETHUSD",1644746747581,1.63160284,2913.7,2913.0,0.00278318]
["bitfinex","ETHUSD",1644746747582,6.11360284,2913.6,2913.0,0.00278318]
["bitfinex","ETHUSD",1644746747782,1.46000284,2913.5,2913.0,0.00278318]
["bitfinex","ETHUSD",1644746747981,4.8252,2914.1,2913.3,0.86597258]
["bitfinex","ETHUSD",1644746748188,0.1716,2913.7,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746748383,1.46004116,2913.6,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746748582,0.1716,2914.0,2913.3,0.86597258]
["bitfinex","ETHUSD",1644746748783,1.45998084,2913.9,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746748982,1.45998084,2914.0,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746749182,4.6536,2914.1,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746749183,1.45998084,2913.9,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746749382,1.45998084,2913.8,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746749582,1.1536,2914.1,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746749837,0.01088711,2913.7,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746750836,3.10262128,2914.0,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746751032,1.1536,2914.1,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746751033,0.01088718,2913.7,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746752036,3.08868453,2914.0,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746752333,0.01088718,2913.7,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746752733,0.01088718,2913.7,2913.5,7.08125619]
["bitfinex","ETHUSD",1644746753134,0.01088718,2913.7,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746753339,3.09845132,2914.0,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746753577,0.01088711,2913.7,2913.4,0.00278318]
["bitfinex","ETHUSD",1644746754482,3.60950611,2914.0,2913.1,8.12830001]
["bitfinex","ETHUSD",1644746754483,0.00556636,2913.3,2913.1,8.12830001]
["bitfinex","ETHUSD",1644746754679,6.46020614,2913.2,2913.1,8.12830001]
["bitfinex","ETHUSD",1644746754882,9.9610879,2913.2,2913.1,8.12830001]
["bitfinex","ETHUSD",1644746755283,8.50088176,2913.2,2913.1,8.12830001]
["bitfinex","ETHUSD",1644746755482,5.0,2913.2,2913.1,8.12830001]
["bitfinex","ETHUSD",1644746755687,0.00556636,2913.3,2913.1,8.12830001]
["bitfinex","ETHUSD",1644746756284,0.00556636,2913.3,2913.2,0.17209129]
["bitfinex","ETHUSD",1644746756485,0.00556636,2913.3,2913.2,8.30039101]
["bitfinex","ETHUSD",1644746756886,0.00556636,2913.3,2913.2,9.23643304]
["bitfinex","ETHUSD",1644746758945,0.00556636,2913.3,2913.2,1.10813332]
["bitfinex","ETHUSD",1644746761087,0.00556636,2913.3,2913.2,0.17209129]
["bitfinex","ETHUSD",1644746761284,1.7301,2914.0,2912.9,5.1908]
["bitfinex","ETHUSD",1644746761482,1.63172997,2913.9,2912.9,5.1908]
["bitfinex","ETHUSD",1644746761680,1.46012997,2913.8,2912.9,5.1908]
["bitfinex","ETHUSD",1644746761881,0.1716,2913.7,2912.9,5.1908]
["bitfinex","ETHUSD",1644746762082,1.46012997,2913.6,2912.9,5.1908]
["bitfinex","ETHUSD",1644746762281,0.1716,2913.9,2912.9,5.1908]
["bitfinex","ETHUSD",1644746762480,1.46007181,2913.8,2913.0,0.1716]
["bitfinex","ETHUSD",1644746762681,1.46007181,2913.7,2913.1,0.94677035]
["bitfinex","ETHUSD",1644746762880,1.46007181,2913.6,2913.1,0.94677035]
["bitfinex","ETHUSD",1644746763080,1.1536,2914.1,2913.0,0.1716]
["bitfinex","ETHUSD",1644746763281,3.97285376,2913.7,2913.0,0.1716]
["bitfinex","ETHUSD",1644746763481,1.46007642,2913.6,2913.0,0.1716]
["bitfinex","ETHUSD",1644746763685,1.1536,2914.1,2913.0,0.1716]
["bitfinex","ETHUSD",1644746763882,1.46006478,2914.0,2913.0,1.19874624]
["bitfinex","ETHUSD",1644746764930,1.46006478,2914.0,2913.1,0.93310135]
["bitfinex","ETHUSD",1644746765529,0.01088718,2913.7,2913.1,0.93310135]
["bitfinex","ETHUSD",1644746765729,1.46006478,2913.6,2913.1,0.93310135]
["bitfinex","ETHUSD",1644746766732,0.01021703,2913.5,2913.1,0.93310135]
["bitfinex","ETHUSD",1644746767731,0.1716,2914.0,2913.1,0.93310135]
["bitfinex","ETHUSD",1644746767935,0.01021692,2913.5,2913.1,0.93310135]
["bitfinex","ETHUSD",1644746768131,0.01021692,2913.5,2913.1,1.10519264]
["bitfinex","ETHUSD",1644746768880,0.1716,2914.0,2913.1,1.10519264]
["bitfinex","ETHUSD",1644746769076,0.01021692,2913.5,2913.1,1.10519264]
["bitfinex","ETHUSD",1644746769677,0.01021692,2913.5,2913.1,1.10793362]
["bitfinex","ETHUSD",1644746770081,1.1536,2914.1,2913.1,1.10793362]
["bitfinex","ETHUSD",1644746770282,1.46006048,2914.0,2913.2,0.00274098]
["bitfinex","ETHUSD",1644746770483,0.01021692,2913.5,2913.2,0.00274098]
["bitfinex","ETHUSD",1644746770684,0.01021692,2913.5,2913.2,0.17483227]
["bitfinex","ETHUSD",1644746771282,1.1536,2914.1,2913.2,0.17483227]
["bitfinex","ETHUSD",1644746771485,0.0102732,2913.5,2913.3,0.00274098]
["bitfinex","ETHUSD",1644746771684,0.0102732,2913.5,2913.2,0.17209129]
["bitfinex","ETHUSD",1644746772524,1.1536,2914.1,2913.2,0.17209129]
["bitfinex","ETHUSD",1644746772725,0.0102732,2913.5,2913.3,0.00274098]
["bitfinex","ETHUSD",1644746772926,0.0102732,2913.5,2913.2,0.17209129]
["bitfinex","ETHUSD",1644746773628,3.97285376,2913.6,2913.1,0.00274098]
["bitfinex","ETHUSD",1644746773834,3.97285376,2913.4,2913.2,0.00274098]
["bitfinex","ETHUSD",1644746774035,1.4601587,2913.3,2913.0,0.17434098]
["bitfinex","ETHUSD",1644746774229,3.97285376,2913.2,2913.0,0.00274098]
["bitfinex","ETHUSD",1644746774428,3.97285376,2913.2,2912.6,0.01301762]
["bitfinex","ETHUSD",1644746774830,1.46027108,2913.1,2912.6,0.00274098]
["bitfinex","ETHUSD",1644746775237,1.46027108,2913.1,2912.6,0.01027026]
["bitfinex","ETHUSD",1644746775434,0.01026682,2913.5,2912.6,0.01027026]
["bitfinex","ETHUSD",1644746775634,1.46020853,2913.4,2912.6,0.01027026]
["bitfinex","ETHUSD",1644746776075,1.46020853,2913.4,2912.4,1.14694098]
["bitfinex","ETHUSD",1644746776275,1.2131,2913.7,2912.8,0.99015434]
["bitfinex","ETHUSD",1644746776276,1.46020853,2913.3,2912.8,0.99015434]
["bitfinex","ETHUSD",1644746776476,0.01026704,2913.5,2912.9,0.00274098]
["bitfinex","ETHUSD",1644746776680,1.46021783,2913.4,2912.9,0.00274098]
["bitfinex","ETHUSD",1644746777077,1.46021783,2913.4,2912.6,0.01027048]
["bitfinex","ETHUSD",1644746777078,1.46021783,2913.4,2912.7,0.00274098]
["bitfinex","ETHUSD",1644746777276,1.46021783,2913.4,2912.5,0.00274098]
["bitfinex","ETHUSD",1644746777477,3.15756613,2913.3,2912.5,0.00274098]
["bitfinex","ETHUSD",1644746777676,3.97285376,2913.5,2912.6,0.0102708]
["bitfinex","ETHUSD",1644746777677,1.46021783,2913.2,2912.6,0.0102708]
["bitfinex","ETHUSD",1644746777878,1.46021783,2913.4,2912.6,0.0102708]
["bitfinex","ETHUSD",1644746778078,1.46021783,2913.3,2912.6,0.0102708]
["bitfinex","ETHUSD",1644746778277,3.98312112,2913.5,2912.6,0.0102708]
["bitfinex","ETHUSD",1644746778278,1.46021783,2913.2,2912.6,0.0102708]
["bitfinex","ETHUSD",1644746778477,1.46021783,2913.1,2912.6,0.00274098]
["bitfinex","ETHUSD",1644746778678,3.2205785,2913.4,2912.6,0.01301198]
["bitfinex","ETHUSD",1644746778877,1.46026514,2913.3,2912.6,0.01301198]
["bitfinex","ETHUSD",1644746779281,7.13505907,2913.2,2912.6,0.01301198]
["bitfinex","ETHUSD",1644746779477,1.46026514,2913.1,2912.6,0.010271]
["bitfinex","ETHUSD",1644746779678,4.69072287,2913.1,2912.2,0.00274098]
["bitfinex","ETHUSD",1644746779939,3.19385119,2913.1,2912.6,0.01027089]
["bitfinex","ETHUSD",1644746780139,3.19385119,2913.1,2912.3,0.04108713]
["bitfinex","ETHUSD",1644746780140,0.02054178,2912.5,2912.3,0.04108713]
["bitfinex","ETHUSD",1644746780835,0.02054178,2912.5,2912.2,0.00274098]
["bitfinex","ETHUSD",1644746781236,1.46033121,2912.4,2912.2,0.00274098]
["bitfinex","ETHUSD",1644746781535,1.46033121,2912.4,2912.0,8.3329]
["bitfinex","ETHUSD",1644746781536,1.46033121,2912.4,2912.1,1.02106891]
["bitfinex","ETHUSD",1644746782737,0.02054178,2912.5,2912.1,1.02106891]
["bitfinex","ETHUSD",1644746784178,0.02054178,2912.5,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746784884,0.02054178,2912.5,2912.2,0.010252]
["bitfinex","ETHUSD",1644746785786,1.46064584,2912.4,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746785988,1.46064584,2912.4,2912.2,0.01038626]
["bitfinex","ETHUSD",1644746786686,0.02054178,2912.5,2912.2,0.01038626]
["bitfinex","ETHUSD",1644746786887,0.02054178,2912.5,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746787089,0.02054178,2912.5,2912.2,0.01038633]
["bitfinex","ETHUSD",1644746788127,0.02054178,2912.5,2912.1,1.02988722]
["bitfinex","ETHUSD",1644746788328,0.02054178,2912.5,2912.2,0.01038626]
["bitfinex","ETHUSD",1644746789329,0.02054178,2912.5,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746789534,0.02054178,2912.5,2912.2,0.0102428]
["bitfinex","ETHUSD",1644746790434,1.4606891,2912.4,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746790634,0.02054178,2912.5,2912.2,0.0102428]
["bitfinex","ETHUSD",1644746791686,0.02054178,2912.5,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746791986,0.02054178,2912.5,2912.2,0.0102428]
["bitfinex","ETHUSD",1644746792389,1.46072521,2912.4,2912.2,0.0102428]
["bitfinex","ETHUSD",1644746792585,0.02054178,2912.5,2912.2,0.0102428]
["bitfinex","ETHUSD",1644746792986,0.02054178,2912.5,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746793187,0.02054178,2912.5,2912.2,0.01025238]
["bitfinex","ETHUSD",1644746794189,0.02054178,2912.5,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746794390,0.02054178,2912.5,2912.2,0.01025238]
["bitfinex","ETHUSD",1644746794590,3.99339554,2912.5,2912.2,0.01025238]
["bitfinex","ETHUSD",1644746794837,0.02054178,2912.5,2912.2,0.01025238]
["bitfinex","ETHUSD",1644746795230,0.02054178,2912.5,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746795630,0.02054178,2912.5,2912.2,0.01025238]
["bitfinex","ETHUSD",1644746796633,0.02054178,2912.5,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746796834,0.02054178,2912.5,2912.2,0.01025174]
["bitfinex","ETHUSD",1644746797434,1.46076605,2912.4,2912.2,0.01025174]
["bitfinex","ETHUSD",1644746797742,1.46076605,2912.4,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746799381,0.02054178,2912.5,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746799580,1.46087575,2912.4,2912.1,0.00274098]
["bitfinex","ETHUSD",1644746800389,1.46087575,2912.4,2912.1,0.01045054]
["bitfinex","ETHUSD",1644746801385,7.12322114,2912.3,2911.9,0.24451805]
["bitfinex","ETHUSD",1644746801587,7.12322114,2912.3,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746801588,1.11520269,2912.1,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746801787,3.29217435,2912.0,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746801985,3.49208892,2912.0,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746802186,3.51494233,2912.0,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746802427,7.44251982,2911.9,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746802830,3.97285376,2911.9,2911.8,0.01277864]
["bitfinex","ETHUSD",1644746803128,3.64735475,2912.0,2911.8,0.01277864]
["bitfinex","ETHUSD",1644746803325,1.46111099,2911.9,2911.8,0.01277864]
["bitfinex","ETHUSD",1644746803526,3.64735475,2912.0,2911.8,0.01277864]
["bitfinex","ETHUSD",1644746803727,1.46112333,2911.9,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746804127,0.1716,2912.0,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746804327,0.1716,2912.1,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746804527,1.46106751,2912.0,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746804726,3.97285376,2912.2,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746804931,1.4610262,2912.1,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746805133,3.97285376,2911.9,2911.8,0.00255893]
["bitfinex","ETHUSD",1644746805335,6.41817996,2911.9,2911.8,0.01277375]
["bitfinex","ETHUSD",1644746805534,7.18977996,2911.9,2911.8,0.01277375]
["bitfinex","ETHUSD",1644746805838,8.18977996,2911.9,2911.8,0.01277375]
["bitfinex","ETHUSD",1644746806079,4.3,2911.8,2911.0,0.25]
["bitfinex","ETHUSD",1644746806278,5.1229511,2911.6,2910.3,3.5]
["bitfinex","ETHUSD",1644746806482,1.2081,2911.7,2910.6,1.02714624]
["bitfinex","ETHUSD",1644746806680,1.2081,2911.7,2910.7,3.5]
["bitfinex","ETHUSD",1644746807179,1.2081,2911.7,2910.6,1.02714624]
["bitfinex","ETHUSD",1644746807786,2.24115307,2911.7,2910.6,1.02714624]
["bitfinex","ETHUSD",1644746808184,1.2081,2911.7,2910.6,1.02714624]
["bitfinex","ETHUSD",1644746808491,5.18095376,2911.7,2910.4,1.1414]
["bitfinex","ETHUSD",1644746808686,7.62509247,2911.6,2910.4,1.1414]
["bitfinex","ETHUSD",1644746809686,1.00378462,2911.3,2910.4,1.1414]
["bitfinex","ETHUSD",1644746809942,3.97285376,2911.1,2910.9,0.01086032]
["bitfinex","ETHUSD",1644746810142,3.63043668,2911.0,2910.9,0.01086032]
["bitfinex","ETHUSD",1644746810542,3.74576502,2911.2,2910.9,0.01086032]
["bitfinex","ETHUSD",1644746810943,0.1716,2911.3,2910.3,0.25]
["bitfinex","ETHUSD",1644746811144,0.00687488,2911.4,2910.3,0.25]
["bitfinex","ETHUSD",1644746811342,0.00687488,2911.4,2910.3,1.27714624]
["bitfinex","ETHUSD",1644746811343,0.1716,2911.3,2910.3,1.27714624]
["bitfinex","ETHUSD",1644746811745,0.17068,2911.3,2910.3,1.27714624]
["bitfinex","ETHUSD",1644746811940,3.37450429,2911.3,2910.3,1.27714624]
["bitfinex","ETHUSD",1644746812142,3.37450429,2911.3,2910.5,1.02714624]
["bitfinex","ETHUSD",1644746812341,1.2081,2911.7,2910.5,1.02714624]
["bitfinex","ETHUSD",1644746812342,0.00687429,2911.4,2910.5,1.02714624]
["bitfinex","ETHUSD",1644746813345,3.73373504,2911.6,2910.5,1.02714624]
["bitfinex","ETHUSD",1644746813580,0.00687465,2911.4,2910.8,1.02714624]
["bitfinex","ETHUSD",1644746813784,0.00687465,2911.4,2910.4,2.01064359]
["bitfinex","ETHUSD",1644746813979,0.00687465,2911.4,2910.5,1.02714624]
["bitfinex","ETHUSD",1644746814580,3.73373504,2911.6,2910.5,1.02714624]
["bitfinex","ETHUSD",1644746814779,0.01083367,2911.4,2910.8,0.01083606]
["bitfinex","ETHUSD",1644746815681,0.1716,2911.5,2910.6,0.00270913]
["bitfinex","ETHUSD",1644746816082,0.01083402,2911.4,2911.0,0.01083585]
["bitfinex","ETHUSD",1644746816984,0.1716,2911.5,2910.6,0.00270913]
["bitfinex","ETHUSD",1644746817184,0.01083426,2911.4,2911.1,0.01083572]
["bitfinex","ETHUSD",1644746818235,3.90533504,2911.6,2910.7,0.00270913]
["bitfinex","ETHUSD",1644746818435,0.01083438,2911.4,2911.1,0.01083565]
["bitfinex","ETHUSD",1644746819436,3.90533504,2911.6,2910.7,0.00270913]
["bitfinex","ETHUSD",1644746819636,0.01083438,2911.4,2911.1,0.01083565]
["bitfinex","ETHUSD",1644746820637,3.90533504,2911.6,2910.7,0.00270913]
["bitfinex","ETHUSD",1644746820836,0.01083438,2911.4,2911.1,0.01083565]
["bitfinex","ETHUSD",1644746821076,0.01083438,2911.4,2910.7,0.00270913]
["bitfinex","ETHUSD",1644746821077,0.02167129,2911.0,2910.7,0.00270913]
["bitfinex","ETHUSD",1644746823184,0.02167129,2911.0,2910.7,0.00666916]
["bitfinex","ETHUSD",1644746824184,0.02167129,2911.0,2910.7,0.00270913]
["bitfinex","ETHUSD",1644746824484,0.02167129,2911.0,2910.7,0.00666916]
["bitfinex","ETHUSD",1644746825429,0.02167129,2911.0,2910.7,0.00270913]
["bitfinex","ETHUSD",1644746825629,0.02167129,2911.0,2910.7,0.01354532]
["bitfinex","ETHUSD",1644746826234,0.64557806,2912.2,2911.0,4.3]
["bitfinex","ETHUSD",1644746826434,3.07923035,2912.5,2911.0,4.3]
["bitfinex","ETHUSD",1644746826435,1.46110869,2912.1,2911.1,3.67430913]
["bitfinex","ETHUSD",1644746826736,1.46099437,2912.0,2911.6,1.02714624]
["bitfinex","ETHUSD",1644746826934,1.46099437,2912.3,2911.7,0.00270913]
["bitfinex","ETHUSD",1644746827831,1.46099437,2912.3,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746828032,1.46099437,2912.3,2911.9,1.02985537]
["bitfinex","ETHUSD",1644746828231,1.46099437,2912.3,2911.9,0.00270913]
["bitfinex","ETHUSD",1644746828430,1.46099437,2912.3,2911.6,0.00270913]
["bitfinex","ETHUSD",1644746828679,1.46099437,2912.3,2911.5,0.94946985]
["bitfinex","ETHUSD",1644746828680,1.46099437,2912.3,2911.7,0.00270913]
["bitfinex","ETHUSD",1644746828879,1.46099437,2912.3,2912.1,1.02714624]
["bitfinex","ETHUSD",1644746830284,1.46099437,2912.2,2912.1,1.02714624]
["bitfinex","ETHUSD",1644746831685,0.01084155,2912.3,2912.1,1.02714624]
["bitfinex","ETHUSD",1644746831887,1.46099437,2912.2,2912.1,1.02714624]
["bitfinex","ETHUSD",1644746832827,0.01084155,2912.3,2912.1,1.02714624]
["bitfinex","ETHUSD",1644746833027,1.46099437,2912.2,2912.1,1.02714624]
["bitfinex","ETHUSD",1644746835235,0.01084155,2912.3,2912.1,1.02714624]
["bitfinex","ETHUSD",1644746835433,1.46099437,2912.2,2912.1,1.02714624]
["bitfinex","ETHUSD",1644746836278,1.46099437,2912.4,2912.1,1.02714624]
["bitfinex","ETHUSD",1644746836477,0.01084155,2912.3,2912.1,1.02714624]
["bitfinex","ETHUSD",1644746836677,0.01084155,2912.3,2911.8,0.00270913]
["bitfinex","ETHUSD",1644746836678,1.46099437,2912.2,2911.8,0.00270913]
["bitfinex","ETHUSD",1644746837180,1.46099437,2912.2,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746837578,1.47183613,2912.1,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746837781,1.46099437,2912.0,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746838179,0.01084176,2912.1,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746838579,0.02054178,2912.5,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746838781,0.01084176,2912.1,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746839683,0.02054178,2912.5,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746839935,0.01084176,2912.1,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746840938,0.02054178,2912.5,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746841235,1.46080625,2912.4,2912.1,0.84305621]
["bitfinex","ETHUSD",1644746841432,1.55819347,2912.0,2911.8,0.30270913]
["bitfinex","ETHUSD",1644746842035,1.55819347,2912.0,2911.8,0.00270913]
["bitfinex","ETHUSD",1644746842235,1.55819347,2912.0,2911.8,0.4717]
["bitfinex","ETHUSD",1644746842435,1.56508202,2912.0,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746842634,3.02594942,2912.0,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746843035,3.02594942,2912.0,2911.9,1.32714624]
["bitfinex","ETHUSD",1644746843334,1.55819347,2912.0,2911.9,1.32714624]
["bitfinex","ETHUSD",1644746843982,1.55819347,2912.0,2911.9,1.49923753]
["bitfinex","ETHUSD",1644746847631,1.55819347,2912.0,2911.9,1.32714624]
["bitfinex","ETHUSD",1644746850134,1.55819347,2912.0,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746850536,3.01906533,2912.0,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746851987,3.01906533,2912.0,2911.7,0.00270913]
["bitfinex","ETHUSD",1644746852190,1.46087186,2911.9,2911.7,0.00270913]
["bitfinex","ETHUSD",1644746852386,1.46087186,2911.9,2911.5,0.00270913]
["bitfinex","ETHUSD",1644746852590,1.46087186,2911.9,2911.3,0.00270913]
["bitfinex","ETHUSD",1644746853087,1.46098254,2911.8,2911.4,1.02714624]
["bitfinex","ETHUSD",1644746853285,1.46098254,2911.8,2911.5,0.00270913]
["bitfinex","ETHUSD",1644746853286,0.01017145,2911.7,2911.5,0.00270913]
["bitfinex","ETHUSD",1644746853485,0.01017145,2911.7,2911.5,1.02714624]
["bitfinex","ETHUSD",1644746853986,0.01017145,2911.7,2911.5,1.62714624]
["bitfinex","ETHUSD",1644746854186,1.55819347,2912.0,2911.5,1.62714624]
["bitfinex","ETHUSD",1644746854387,0.01023239,2911.7,2911.6,0.00270913]
["bitfinex","ETHUSD",1644746854588,0.01023239,2911.7,2911.5,1.02714624]
["bitfinex","ETHUSD",1644746855040,0.01023239,2911.7,2911.5,1.19923753]
["bitfinex","ETHUSD",1644746855438,1.55819347,2912.0,2911.5,1.19923753]
["bitfinex","ETHUSD",1644746855640,1.55819347,2912.0,2911.6,0.00270913]
["bitfinex","ETHUSD",1644746855641,0.01023239,2911.7,2911.6,0.00270913]
["bitfinex","ETHUSD",1644746855841,0.01023239,2911.7,2911.5,0.17209129]
["bitfinex","ETHUSD",1644746856240,0.01023239,2911.7,2911.6,1.02714624]
["bitfinex","ETHUSD",1644746856640,1.55819347,2912.0,2911.6,1.02714624]
["bitfinex","ETHUSD",1644746856841,0.01023232,2911.8,2911.6,1.02985537]
["bitfinex","ETHUSD",1644746857846,1.55819347,2912.0,2911.6,1.02985537]
["bitfinex","ETHUSD",1644746858042,0.0102259,2911.8,2911.6,1.02985537]
["bitfinex","ETHUSD",1644746858880,1.55819347,2912.0,2911.6,2.16221005]
["bitfinex","ETHUSD",1644746859082,1.55819347,2912.0,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746859282,3.01907079,2912.0,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746859888,1.55819347,2912.0,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746860088,3.01910535,2912.0,2911.9,1.02714624]
["bitfinex","ETHUSD",1644746861493,0.53116628,2911.8,2911.7,0.17209129]
["bitfinex","ETHUSD",1644746862932,1.99210401,2911.8,2911.7,0.17209129]
["bitfinex","ETHUSD",1644746875185,1.99210401,2911.8,2911.3,0.17480042]
["bitfinex","ETHUSD",1644746875384,1.46093773,2911.7,2911.3,0.17480042]
["bitfinex","ETHUSD",1644746875986,0.01023189,2911.6,2911.3,0.17480042]
["bitfinex","ETHUSD",1644746876188,1.46093773,2911.5,2911.3,0.17480042]
["bitfinex","ETHUSD",1644746877185,1.47116975,2911.5,2911.3,0.17480042]
["bitfinex","ETHUSD",1644746877435,0.01023202,2911.5,2911.3,0.17480042]
["bitfinex","ETHUSD",1644746877834,0.01023202,2911.5,2911.3,1.17480042]
["bitfinex","ETHUSD",1644746878232,0.53116628,2911.8,2911.3,1.47480042]
["bitfinex","ETHUSD",1644746878433,0.01023202,2911.5,2911.3,1.47480042]
["bitfinex","ETHUSD",1644746878834,0.01023202,2911.5,2911.3,0.17480042]
["bitfinex","ETHUSD",1644746879433,0.53116628,2911.8,2911.3,0.17480042]
["bitfinex","ETHUSD",1644746879632,0.01023201,2911.5,2911.3,0.17480042]
["bitfinex","ETHUSD",1644746879831,0.01023201,2911.5,2911.3,1.17480042]
["bitfinex","ETHUSD",1644746880036,0.01023201,2911.5,2911.3,1.17209129]
["bitfinex","ETHUSD",1644746880536,0.53116628,2911.8,2911.3,1.17209129]
["bitfinex","ETHUSD",1644746880736,0.01023201,2911.5,2911.3,1.17480042]
["bitfinex","ETHUSD",1644746880936,0.01023201,2911.5,2911.3,1.17209129]
["bitfinex","ETHUSD",1644746881785,0.53116628,2911.8,2911.3,1.17209129]
["bitfinex","ETHUSD",1644746881986,0.01023201,2911.5,2911.3,1.17480042]
["bitfinex","ETHUSD",1644746883085,0.53116628,2911.8,2911.3,1.17480042]
["bitfinex","ETHUSD",1644746883287,0.01023202,2911.5,2911.3,1.17480042]
["bitfinex","ETHUSD",1644746883487,1.46100028,2911.4,2911.3,1.17480042]
["bitfinex","ETHUSD",1644746884088,1.46100028,2911.4,2911.3,1.17209129]
["bitfinex","ETHUSD",1644746885647,0.01023209,2911.5,2911.3,1.17209129]
["bitfinex","ETHUSD",1644746885847,0.01023209,2911.5,2911.3,0.17480042]
["bitfinex","ETHUSD",1644746886048,1.46102595,2911.4,2911.3,0.17209129]
["bitfinex","ETHUSD",1644746889186,1.46102595,2911.7,2911.3,0.17209129]
["bitfinex","ETHUSD",1644746889485,0.01023209,2911.5,2911.3,0.17209129]
["bitfinex","ETHUSD",1644746889686,1.46102595,2911.4,2911.3,0.17209129]
["bitfinex","ETHUSD",1644746892091,0.01023209,2911.5,2911.3,3.3363825]
["bitfinex","ETHUSD",1644746892351,0.00876984,2911.5,2911.4,1.0]
["bitfinex","ETHUSD",1644746892538,0.53116628,2911.8,2911.4,25.06337429]
["bitfinex","ETHUSD",1644746892741,1.55819347,2912.0,2911.6,4.3]
["bitfinex","ETHUSD",1644746892938,1.55819347,2912.0,2911.7,5.13102265]
["bitfinex","ETHUSD",1644746893138,1.55819347,2912.0,2911.8,0.3]
["bitfinex","ETHUSD",1644746893338,1.55819347,2912.0,2911.9,0.97966175]
["bitfinex","ETHUSD",1644746893539,1.55819347,2912.0,2911.9,4.61203275]
["bitfinex","ETHUSD",1644746893838,1.55819347,2912.0,2911.9,6.08412404]
["bitfinex","ETHUSD",1644746894043,3.01887242,2912.0,2911.9,6.08412404]
["bitfinex","ETHUSD",1644746894239,3.01887242,2912.0,2911.9,2.45175304]
["bitfinex","ETHUSD",1644746894440,3.01887242,2912.0,2911.9,4.76387641]
["bitfinex","ETHUSD",1644746894639,3.01887242,2912.0,2911.9,22.45175304]
["bitfinex","ETHUSD",1644746894842,0.00626938,2912.1,2912.0,4.3]
["bitfinex","ETHUSD",1644746895043,0.02054178,2912.5,2912.0,4.3]
["bitfinex","ETHUSD",1644746895044,0.02054178,2912.5,2912.0,24.6]
["bitfinex","ETHUSD",1644746895243,0.02054178,2912.5,2912.1,1.71647]
["bitfinex","ETHUSD",1644746895443,0.02054178,2912.5,2912.1,2.71647]
["bitfinex","ETHUSD",1644746895644,0.02054178,2912.5,2912.2,0.17209129]
["bitfinex","ETHUSD",1644746895844,0.02054178,2912.5,2912.2,1.17209129]
["bitfinex","ETHUSD",1644746896286,0.02054178,2912.5,2912.2,0.17209129]
["bitfinex","ETHUSD",1644746896483,0.02054178,2912.5,2912.2,1.17209129]
["bitfinex","ETHUSD",1644746896484,0.02681184,2912.5,2912.2,1.17209129]
["bitfinex","ETHUSD",1644746896686,0.02681184,2912.5,2912.2,1.47209129]
["bitfinex","ETHUSD",1644746896886,0.02681184,2912.5,2911.8,5.41739129]
["bitfinex","ETHUSD",1644746897086,0.02681184,2912.5,2911.8,5.5453]
["bitfinex","ETHUSD",1644746897383,0.02054178,2912.5,2911.9,1.0]
["bitfinex","ETHUSD",1644746897583,0.02054178,2912.5,2911.9,1.3]
["bitfinex","ETHUSD",1644746897784,0.00647523,2912.3,2911.9,1.3]
["bitfinex","ETHUSD",1644746898584,0.02054178,2912.5,2911.9,1.3]
["bitfinex","ETHUSD",1644746898985,0.02054178,2912.5,2911.8,5.25760312]
["bitfinex","ETHUSD",1644746898986,0.01043912,2912.2,2911.8,5.25760312]
["bitfinex","ETHUSD",1644746899289,0.01043912,2912.2,2911.8,4.02790312]
["bitfinex","ETHUSD",1644746899947,0.02054178,2912.5,2911.8,4.02790312]
["bitfinex","ETHUSD",1644746900146,0.01043926,2912.1,2911.8,4.02790312]
["bitfinex","ETHUSD",1644746900345,0.01043926,2912.1,2911.8,4.62790312]
["bitfinex","ETHUSD",1644746901146,0.19214178,2912.5,2911.8,4.62790312]
["bitfinex","ETHUSD",1644746901347,0.01020468,2912.1,2911.8,4.62790312]
["bitfinex","ETHUSD",1644746901646,0.01020468,2912.1,2911.8,3.6156]
["bitfinex","ETHUSD",1644746901852,0.01020468,2912.1,2911.5,2.9345]
["bitfinex","ETHUSD",1644746902046,0.01020468,2912.1,2911.6,1.0]
["bitfinex","ETHUSD",1644746902249,3.7851423,2912.4,2911.5,1.1629]
["bitfinex","ETHUSD",1644746902548,0.01020489,2911.9,2911.4,6.43929129]
["bitfinex","ETHUSD",1644746902847,0.01020489,2911.9,2911.4,6.18929129]
["bitfinex","ETHUSD",1644746903448,0.1716,2912.2,2911.4,6.18929129]
["bitfinex","ETHUSD",1644746903687,0.00986065,2911.8,2911.4,6.18929129]
["bitfinex","ETHUSD",1644746904090,0.00986065,2911.8,2911.5,1.0]
["bitfinex","ETHUSD",1644746904289,0.00986065,2911.8,2911.4,5.88929129]
["bitfinex","ETHUSD",1644746904492,0.00986065,2911.8,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746904693,0.64557806,2912.4,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746904895,0.00987642,2911.7,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746905894,0.64557806,2912.4,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746906097,0.00987635,2911.8,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746906997,0.64557806,2912.4,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746907195,0.00968514,2911.8,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746908237,0.64557806,2912.4,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746908437,0.00969561,2911.8,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746909438,0.64557806,2912.3,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746909641,0.00969561,2911.8,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746910642,0.64557806,2912.4,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746910942,0.00970356,2911.8,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746911784,0.64557806,2912.5,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746911984,0.1716,2912.4,2911.6,0.17209129]
["bitfinex","ETHUSD",1644746912187,0.00970923,2911.8,2911.5,1.3]
["bitfinex","ETHUSD",1644746912786,0.00970923,2911.8,2911.5,1.47209129]
["bitfinex","ETHUSD",1644746912986,0.1716,2912.4,2911.5,1.47209129]
["bitfinex","ETHUSD",1644746913184,0.1716,2912.4,2911.6,0.1716]
["bitfinex","ETHUSD",1644746913385,0.00970928,2911.8,2911.6,0.1716]
["bitfinex","ETHUSD",1644746914186,0.1716,2912.4,2911.6,0.1716]
["bitfinex","ETHUSD",1644746914487,0.0097085,2911.8,2911.6,0.1716]
["bitfinex","ETHUSD",1644746914942,1.46093809,2911.7,2911.6,0.1716]
["bitfinex","ETHUSD",1644746915942,1.46093809,2911.7,2911.5,1.47209129]
["bitfinex","ETHUSD",1644746916943,0.00970798,2911.7,2911.5,1.47209129]
["bitfinex","ETHUSD",1644746917844,1.1489,2912.3,2911.5,1.47209129]
["bitfinex","ETHUSD",1644746918142,0.00970805,2911.7,2911.5,1.64369129]
["bitfinex","ETHUSD",1644746919198,1.1489,2912.3,2911.5,1.64369129]
["bitfinex","ETHUSD",1644746919398,0.00970812,2911.7,2911.5,1.64369129]
["bitfinex","ETHUSD",1644746919799,0.00846156,2911.7,2911.5,1.64369129]
["bitfinex","ETHUSD",1644746920203,1.1489,2912.3,2911.5,1.64369129]
["bitfinex","ETHUSD",1644746920403,1.46091756,2912.2,2911.5,1.64369129]
["bitfinex","ETHUSD",1644746922937,0.01032553,2912.0,2911.5,5.66334589]
["bitfinex","ETHUSD",1644746923135,1.46091756,2911.9,2911.6,0.1716]
["bitfinex","ETHUSD",1644746923534,0.01032553,2912.0,2911.6,0.1716]
["bitfinex","ETHUSD",1644746923735,1.4608289,2911.9,2911.7,0.17209129]
["bitfinex","ETHUSD",1644746923935,1.1489,2912.3,2911.8,0.1716]
["bitfinex","ETHUSD",1644746924135,0.01030469,2911.9,2911.8,0.1716]
["bitfinex","ETHUSD",1644746925041,1.1489,2912.3,2911.8,0.1716]
["bitfinex","ETHUSD",1644746925238,1.46082359,2912.2,2912.1,0.93837519]
["bitfinex","ETHUSD",1644746925441,1.46082359,2912.2,2911.8,0.1716]
["bitfinex","ETHUSD",1644746925840,0.64557806,2912.7,2911.9,4.3]
["bitfinex","ETHUSD",1644746926087,0.64557806,2912.7,2912.0,23.68342042]
["bitfinex","ETHUSD",1644746926088,1.46067175,2912.7,2912.0,23.68342042]
["bitfinex","ETHUSD",1644746926289,1.46067175,2912.7,2912.0,25.45551171]
["bitfinex","ETHUSD",1644746926488,0.0103041,2912.4,2912.1,20.0]
["bitfinex","ETHUSD",1644746926689,0.0103041,2912.4,2912.2,3.51591818]
["bitfinex","ETHUSD",1644746926890,0.0103041,2912.4,2912.2,4.98800947]
["bitfinex","ETHUSD",1644746927090,0.0103041,2912.4,2912.3,4.24474813]
["bitfinex","ETHUSD",1644746927289,0.0103041,2912.4,2912.3,5.24474813]
["bitfinex","ETHUSD",1644746927489,0.0037806,2913.2,2912.3,5.41683942]
["bitfinex","ETHUSD",1644746927694,0.0037806,2913.2,2912.4,1.0]
["bitfinex","ETHUSD",1644746927695,0.010297,2912.5,2912.4,1.0]
["bitfinex","ETHUSD",1644746927890,1.47081835,2912.5,2912.4,4.83794987]
["bitfinex","ETHUSD",1644746928091,0.010297,2912.5,2912.4,4.83794987]
["bitfinex","ETHUSD",1644746928591,0.0037806,2913.2,2912.4,5.01004116]
["bitfinex","ETHUSD",1644746928990,0.0037806,2913.2,2912.4,5.86819116]
["bitfinex","ETHUSD",1644746929390,0.0037806,2913.2,2912.4,5.86388766]
["bitfinex","ETHUSD",1644746929593,1.46429329,2913.2,2912.4,5.88408557]
["bitfinex","ETHUSD",1644746929842,1.46051269,2913.1,2912.4,5.88408557]
["bitfinex","ETHUSD",1644746930036,1.46051269,2913.0,2912.4,5.88408557]
["bitfinex","ETHUSD",1644746930242,1.46429329,2912.9,2912.4,5.88408557]
["bitfinex","ETHUSD",1644746930436,1.46429329,2913.3,2912.5,0.85812]
["bitfinex","ETHUSD",1644746930639,0.0037806,2912.9,2912.5,1.15812]
["bitfinex","ETHUSD",1644746930838,1.46051269,2913.1,2912.5,1.15812]
["bitfinex","ETHUSD",1644746931041,1.46429329,2913.0,2912.5,0.3]
["bitfinex","ETHUSD",1644746931240,1.46429329,2913.0,2912.4,1.77209129]
["bitfinex","ETHUSD",1644746931241,1.46051269,2913.0,2912.4,1.77209129]
["bitfinex","ETHUSD",1644746931441,0.01029092,2912.8,2912.4,1.77209129]
["bitfinex","ETHUSD",1644746931639,1.46051269,2912.7,2912.4,1.77209129]
["bitfinex","ETHUSD",1644746932240,1.46051269,2912.7,2912.4,0.77209129]
["bitfinex","ETHUSD",1644746932442,1.46051269,2912.6,2912.4,1.77209129]
["bitfinex","ETHUSD",1644746932642,1.46051269,2912.6,2912.4,0.77209129]
["bitfinex","ETHUSD",1644746932845,1.46051269,2912.6,2912.4,1.47209129]
["bitfinex","ETHUSD",1644746933041,1.46051269,2912.6,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746933242,1.46051269,2912.6,2912.4,1.47209129]
["bitfinex","ETHUSD",1644746933443,1.46051269,2912.6,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746933686,1.46051269,2912.5,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746936094,0.01027545,2912.6,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746936292,1.46051269,2912.5,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746938535,0.01027545,2912.6,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746938735,1.46051269,2912.5,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746939635,0.01029217,2912.6,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746939836,1.46051269,2912.5,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746940241,0.01029217,2912.6,2912.4,4.67161747]
["bitfinex","ETHUSD",1644746940539,0.01029217,2912.6,2912.5,1.3]
["bitfinex","ETHUSD",1644746940744,0.82095866,2913.3,2912.5,0.3]
["bitfinex","ETHUSD",1644746940942,0.01029211,2912.6,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746941192,1.46060151,2912.5,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746943298,0.01029103,2912.6,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746943494,1.46060151,2912.5,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746944497,0.01029103,2912.6,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746944696,1.46060151,2912.5,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746945846,1.46060151,2912.5,2912.4,0.97491537]
["bitfinex","ETHUSD",1644746946846,0.01029112,2912.6,2912.4,0.97491537]
["bitfinex","ETHUSD",1644746947045,1.46060151,2912.5,2912.4,0.97491537]
["bitfinex","ETHUSD",1644746948145,0.0037806,2912.9,2912.4,0.97491537]
["bitfinex","ETHUSD",1644746948146,0.01029112,2912.6,2912.4,0.97491537]
["bitfinex","ETHUSD",1644746948348,1.46060151,2912.5,2912.4,0.97491537]
["bitfinex","ETHUSD",1644746949385,0.01029112,2912.6,2912.4,0.97491537]
["bitfinex","ETHUSD",1644746949586,1.46060151,2912.5,2912.4,0.97491537]
["bitfinex","ETHUSD",1644746949989,1.45955554,2912.5,2912.4,0.97491537]
["bitfinex","ETHUSD",1644746950490,0.01029111,2912.6,2912.4,0.97491537]
["bitfinex","ETHUSD",1644746951491,0.0037806,2912.9,2912.4,0.97491537]
["bitfinex","ETHUSD",1644746951691,0.01029105,2912.6,2912.4,0.97491537]
["bitfinex","ETHUSD",1644746952091,0.01029105,2912.6,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746953843,0.0037806,2912.9,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746954044,0.01029105,2912.6,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746955050,0.0037806,2912.9,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746955249,0.01029105,2912.6,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746956286,0.0037806,2912.9,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746956486,0.01029105,2912.6,2912.4,0.47209129]
["bitfinex","ETHUSD",1644746957186,0.01029105,2912.6,2912.4,0.98561917]
["bitfinex","ETHUSD",1644746957386,0.0037806,2912.9,2912.4,1.28561917]
["bitfinex","ETHUSD",1644746957786,0.01029105,2912.6,2912.4,1.28561917]
["bitfinex","ETHUSD",1644746957988,0.01029105,2912.6,2912.4,0.17209129]
["bitfinex","ETHUSD",1644746958190,0.01029105,2912.6,2912.0,0.25]
["bitfinex","ETHUSD",1644746958191,0.51627387,2912.1,2912.0,0.17209129]
["bitfinex","ETHUSD",1644746958389,0.51627387,2912.1,2911.9,3.0576]
["bitfinex","ETHUSD",1644746958592,0.51627387,2912.1,2911.8,5.2847]
["bitfinex","ETHUSD",1644746958989,0.5265655,2912.1,2911.8,5.45679129]
["bitfinex","ETHUSD",1644746959390,0.5265655,2912.1,2911.8,6.05679129]
["bitfinex","ETHUSD",1644746959591,0.5265655,2912.1,2911.8,6.90141362]
["bitfinex","ETHUSD",1644746959839,0.51627387,2912.1,2911.8,6.90141362]
["bitfinex","ETHUSD",1644746960044,0.52656556,2912.1,2911.8,6.90141362]
["bitfinex","ETHUSD",1644746961047,0.51627387,2912.1,2911.8,6.90141362]
["bitfinex","ETHUSD",1644746961249,0.5265656,2912.1,2911.8,6.90141362]
["bitfinex","ETHUSD",1644746961645,0.5265656,2912.1,2911.9,1.0]
["bitfinex","ETHUSD",1644746961848,0.5265656,2912.1,2911.8,6.90141362]
["bitfinex","ETHUSD",1644746962246,0.51627387,2912.1,2911.8,6.90141362]
["bitfinex","ETHUSD",1644746962445,0.5265656,2912.1,2911.8,6.90141362]
["bitfinex","ETHUSD",1644746963146,0.5265656,2912.1,2911.8,6.60141362]
["bitfinex","ETHUSD",1644746963346,0.5265656,2912.1,2911.8,6.90141362]
["bitfinex","ETHUSD",1644746963594,0.51627387,2912.1,2911.8,6.90141362]
["bitfinex","ETHUSD",1644746963799,0.5265656,2912.1,2911.8,6.90141362]
["bitfinex","ETHUSD",1644746964095,0.5265656,2912.1,2911.8,1.61671362]
["bitfinex","ETHUSD",1644746964697,0.51627387,2912.1,2911.8,1.61671362]
["bitfinex","ETHUSD",1644746965098,0.52656561,2912.1,2911.8,1.61671362]
["bitfinex","ETHUSD",1644746965301,3.5,2912.0,2911.8,0.17209129]
["bitfinex","ETHUSD",1644746965500,3.5,2912.0,2911.7,0.1716]
["bitfinex","ETHUSD",1644746965501,0.52656561,2912.1,2911.7,0.1716]
["bitfinex","ETHUSD",1644746965699,0.52656561,2912.1,2911.4,5.7227]
["bitfinex","ETHUSD",1644746965901,0.51627387,2912.1,2911.4,5.7227]
["bitfinex","ETHUSD",1644746966100,0.01029179,2912.0,2911.4,5.7227]
["bitfinex","ETHUSD",1644746966601,0.01029179,2912.0,2911.5,1.15945652]
["bitfinex","ETHUSD",1644746967201,0.51627387,2912.1,2911.4,5.89479129]
["bitfinex","ETHUSD",1644746967441,0.01029197,2911.9,2911.4,5.89479129]
["bitfinex","ETHUSD",1644746968344,3.42254291,2912.0,2911.5,0.92732608]
["bitfinex","ETHUSD",1644746968543,0.01029209,2911.8,2911.5,0.92732608]
["bitfinex","ETHUSD",1644746969545,3.42254291,2912.0,2911.5,0.92732608]
["bitfinex","ETHUSD",1644746969744,0.01029209,2911.8,2911.5,0.92732608]
["bitfinex","ETHUSD",1644746971584,3.5,2911.6,2911.1,0.0102944]
["bitfinex","ETHUSD",1644746971787,1.46103235,2911.5,2911.1,0.0102944]
["bitfinex","ETHUSD",1644746971989,0.0012396,2911.1,2910.8,0.00268649]
["bitfinex","ETHUSD",1644746972775,0.0012396,2911.1,2910.8,1.00268649]
["bitfinex","ETHUSD",1644746973376,0.0012396,2911.1,2910.8,1.01298045]
["bitfinex","ETHUSD",1644746974188,0.0012396,2911.1,2910.8,0.01298045]
["bitfinex","ETHUSD",1644746974376,0.0012396,2911.1,2910.8,0.00268649]
["bitfinex","ETHUSD",1644746974582,0.0012396,2911.1,2910.8,0.01298051]
["bitfinex","ETHUSD",1644746975534,0.0012396,2911.1,2910.8,0.00268649]
["bitfinex","ETHUSD",1644746975738,0.0012396,2911.1,2910.8,0.01298051]
["bitfinex","ETHUSD",1644746976740,0.0012396,2911.1,2910.8,0.00268649]
["bitfinex","ETHUSD",1644746976936,0.0012396,2911.1,2910.8,0.01298051]
["bitfinex","ETHUSD",1644746977935,0.0012396,2911.1,2910.8,0.00268649]
["bitfinex","ETHUSD",1644746978139,0.0012396,2911.1,2910.8,0.01298051]
["bitfinex","ETHUSD",1644746979079,0.0012396,2911.1,2910.8,0.00268649]
["bitfinex","ETHUSD",1644746979581,0.0012396,2911.1,2910.8,0.0129805]
["bitfinex","ETHUSD",1644746980291,0.0012396,2911.1,2910.8,0.00268649]
["bitfinex","ETHUSD",1644746980492,0.0012396,2911.1,2910.8,0.0129805]
["bitfinex","ETHUSD",1644746980684,0.0012396,2911.1,2910.8,0.01029401]
["bitfinex","ETHUSD",1644746981485,0.0012396,2911.1,2910.7,1.1857675]
["bitfinex","ETHUSD",1644746981688,0.0012396,2911.1,2910.8,0.01029401]
["bitfinex","ETHUSD",1644746982728,0.0012396,2911.1,2910.7,1.1857675]
["bitfinex","ETHUSD",1644746982933,0.0012396,2911.1,2910.8,0.01029401]
["bitfinex","ETHUSD",1644746983829,0.0012396,2911.1,2910.4,0.04386872]
["bitfinex","ETHUSD",1644746984115,0.0012396,2911.1,2910.8,0.93508321]
["bitfinex","ETHUSD",1644746984228,0.0012396,2911.1,2910.8,0.94537722]
["bitfinex","ETHUSD",1644746985036,0.0012396,2911.1,2910.8,0.93508321]
["bitfinex","ETHUSD",1644746985436,0.0012396,2911.1,2910.8,0.94537722]
["bitfinex","ETHUSD",1644746985931,0.0012396,2911.1,2910.8,0.01029401]
["bitfinex","ETHUSD",1644746986375,0.0012396,2911.1,2910.4,0.00268649]
["bitfinex","ETHUSD",1644746986578,0.0012396,2911.1,2910.8,0.01029401]
["bitfinex","ETHUSD",1644746987576,0.0012396,2911.1,2910.4,0.00268649]
["bitfinex","ETHUSD",1644746987776,0.0012396,2911.1,2910.8,0.00342687]
["bitfinex","ETHUSD",1644746988677,0.0012396,2911.1,2910.7,0.00268649]
["bitfinex","ETHUSD",1644746988885,0.0012396,2911.1,2910.8,0.00342687]
["bitfinex","ETHUSD",1644746989823,0.0012396,2911.1,2910.7,0.00268649]
["bitfinex","ETHUSD",1644746990230,0.0012396,2911.1,2910.8,0.01061722]
["bitfinex","ETHUSD",1644746991030,0.0012396,2911.1,2910.7,0.00268649]
["bitfinex","ETHUSD",1644746991430,0.0012396,2911.1,2910.8,0.01061722]
["bitfinex","ETHUSD",1644746992330,0.0012396,2911.1,2910.5,0.00268649]
["bitfinex","ETHUSD",1644746992543,0.0012396,2911.1,2910.8,0.01061722]
["bitfinex","ETHUSD",1644746992730,3.58341194,2911.1,2910.8,0.01061722]
["bitfinex","ETHUSD",1644746993575,0.0012396,2911.1,2910.6,0.00268649]
["bitfinex","ETHUSD",1644746993785,0.0012396,2911.1,2910.8,0.01061722]
["bitfinex","ETHUSD",1644746994781,0.0012396,2911.1,2910.6,0.00268649]
["bitfinex","ETHUSD",1644746995016,0.0012396,2911.1,2910.8,0.01027896]
["bitfinex","ETHUSD",1644746995883,0.0012396,2911.1,2910.6,0.00268649]
["bitfinex","ETHUSD",1644746996125,1.46134872,2911.4,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644746996384,1.46134872,2911.3,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644746996601,3.64067003,2911.7,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644746996785,1.46128283,2911.6,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644746996985,3.47305192,2911.5,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644746997204,1.46128283,2911.4,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644746997431,1.46128283,2911.4,2911.1,0.01031166]
["bitfinex","ETHUSD",1644746997432,3.09511706,2911.3,2911.1,0.01031166]
["bitfinex","ETHUSD",1644746997628,3.7899913,2911.7,2911.1,0.01031166]
["bitfinex","ETHUSD",1644746997829,1.46127815,2911.6,2911.1,0.01031166]
["bitfinex","ETHUSD",1644746998024,3.49183655,2911.5,2911.1,0.01031166]
["bitfinex","ETHUSD",1644746998282,1.46127815,2911.4,2911.1,0.01031166]
["bitfinex","ETHUSD",1644746998429,3.14751696,2911.3,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644746998628,1.46127815,2911.2,2911.1,0.01033437]
["bitfinex","ETHUSD",1644746999027,3.91483104,2911.7,2911.1,0.01033437]
["bitfinex","ETHUSD",1644746999028,1.46127815,2911.6,2911.1,0.01033437]
["bitfinex","ETHUSD",1644746999227,3.44516957,2911.5,2911.1,0.01033437]
["bitfinex","ETHUSD",1644746999430,1.46127815,2911.4,2911.1,0.01033437]
["bitfinex","ETHUSD",1644746999628,3.12068965,2911.3,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644746999936,1.46127815,2911.2,2911.1,0.01033437]
["bitfinex","ETHUSD",1644747000335,1.46127815,2911.6,2911.1,0.01033437]
["bitfinex","ETHUSD",1644747000540,4.98344577,2911.5,2911.1,0.01033437]
["bitfinex","ETHUSD",1644747000737,1.46127815,2911.4,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747000934,3.36895029,2911.3,2911.1,0.01033449]
["bitfinex","ETHUSD",1644747001177,1.46127815,2911.2,2911.1,0.01033449]
["bitfinex","ETHUSD",1644747002076,1.46127815,2911.6,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747002293,4.91448131,2911.5,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747002587,1.46127815,2911.4,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747002682,3.23012982,2911.3,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747002885,1.46127815,2911.2,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747003280,1.46127815,2911.5,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747003580,3.20032751,2911.4,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747003780,1.46127815,2911.3,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747004180,1.46127815,2911.2,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747004581,1.46127815,2911.5,2911.1,0.01087638]
["bitfinex","ETHUSD",1644747004827,4.63128762,2911.4,2911.1,0.01087638]
["bitfinex","ETHUSD",1644747005044,4.55395523,2911.3,2911.1,0.01087638]
["bitfinex","ETHUSD",1644747005231,4.61281709,2911.2,2911.1,0.01087638]
["bitfinex","ETHUSD",1644747005429,1.46127815,2911.2,2911.1,0.01087638]
["bitfinex","ETHUSD",1644747005631,1.46127815,2911.2,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747005828,1.46127815,2911.5,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747006056,4.63113591,2911.4,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747006231,4.55193409,2911.3,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747006428,1.46127815,2911.2,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747007428,3.54560464,2911.6,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747007429,1.46127815,2911.5,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747007645,4.57594951,2911.4,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747007832,1.46127815,2911.3,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747008238,1.46127815,2911.3,2911.1,0.01087631]
["bitfinex","ETHUSD",1644747008450,1.46127815,2911.2,2911.1,0.01087631]
["bitfinex","ETHUSD",1644747009076,0.1716,2911.6,2911.1,0.01087631]
["bitfinex","ETHUSD",1644747009077,1.46127815,2911.5,2911.1,0.01087631]
["bitfinex","ETHUSD",1644747009376,1.46127815,2911.5,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747010283,0.1716,2911.6,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747010284,1.63287815,2911.6,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747010480,1.46127815,2911.5,2911.1,3.285e-05]
["bitfinex","ETHUSD",1644747010695,1.46127815,2911.4,2911.1,0.01087638]
["bitfinex","ETHUSD",1644747010891,0.01084113,2911.8,2911.2,0.17209129]
["bitfinex","ETHUSD",1644747011089,1.46098224,2911.7,2911.2,0.17209129]
["bitfinex","ETHUSD",1644747011282,1.46098224,2911.7,2911.2,20.17209129]
["bitfinex","ETHUSD",1644747011682,1.46098224,2911.7,2911.3,2.01070114]
["bitfinex","ETHUSD",1644747011883,0.93698224,2911.6,2911.3,0.77209129]
["bitfinex","ETHUSD",1644747012082,0.01084149,2911.8,2911.4,0.17209129]
["bitfinex","ETHUSD",1644747012612,0.01084149,2911.8,2911.5,0.1717]
["bitfinex","ETHUSD",1644747012734,0.51627387,2912.1,2911.5,0.4717]
["bitfinex","ETHUSD",1644747012939,0.01084184,2911.8,2911.5,0.64379129]
["bitfinex","ETHUSD",1644747013133,0.01084184,2911.8,2911.6,3.22487929]
["bitfinex","ETHUSD",1644747013328,0.01084184,2911.8,2911.7,0.1716]
["bitfinex","ETHUSD",1644747013530,0.01084184,2911.8,2911.7,3.89128599]
["bitfinex","ETHUSD",1644747013934,0.51627387,2912.1,2911.7,3.89128599]
["bitfinex","ETHUSD",1644747014354,0.01084169,2911.9,2911.7,4.06337728]
["bitfinex","ETHUSD",1644747014771,0.01084169,2911.9,2911.8,3.17393744]
["bitfinex","ETHUSD",1644747014932,0.01084169,2911.9,2911.8,3.34553744]
["bitfinex","ETHUSD",1644747015139,0.51627387,2912.1,2911.8,3.34553744]
["bitfinex","ETHUSD",1644747015535,0.51627387,2912.1,2911.8,23.34553744]
["bitfinex","ETHUSD",1644747015536,0.01084156,2912.0,2911.8,23.34553744]
["bitfinex","ETHUSD",1644747015739,0.01084156,2912.0,2911.9,5.40626479]
["bitfinex","ETHUSD",1644747015934,0.01084156,2912.0,2911.9,25.40626479]
["bitfinex","ETHUSD",1644747016378,0.51627387,2912.1,2911.9,25.40626479]
["bitfinex","ETHUSD",1644747016580,0.52711529,2912.1,2912.0,4.3049193]
["bitfinex","ETHUSD",1644747016784,0.52711529,2912.1,2912.0,5.3049193]
["bitfinex","ETHUSD",1644747017381,0.0037806,2912.7,2912.1,4.3]
["bitfinex","ETHUSD",1644747017581,0.0037806,2912.7,2912.2,3.67426108]
["bitfinex","ETHUSD",1644747017781,0.0037806,2912.7,2912.2,24.27426108]
["bitfinex","ETHUSD",1644747018085,0.64935866,2913.0,2912.4,0.85818]
["bitfinex","ETHUSD",1644747018280,0.64935866,2913.0,2912.2,4.77574782]
["bitfinex","ETHUSD",1644747018482,0.64935866,2913.0,2912.3,0.1716]
["bitfinex","ETHUSD",1644747018694,0.64935866,2913.0,2912.5,0.8668018]
["bitfinex","ETHUSD",1644747019827,0.0037806,2913.0,2912.5,0.8668018]
["bitfinex","ETHUSD",1644747020052,0.64557806,2913.1,2912.5,0.8668018]
["bitfinex","ETHUSD",1644747020336,0.01084033,2912.9,2912.5,0.8668018]
["bitfinex","ETHUSD",1644747020745,0.01084033,2912.9,2912.4,0.85818]
["bitfinex","ETHUSD",1644747021141,0.0037806,2913.0,2912.4,0.85818]
["bitfinex","ETHUSD",1644747021334,0.1753806,2913.2,2912.4,0.85818]
["bitfinex","ETHUSD",1644747021532,0.01084047,2912.8,2912.4,0.85818]
["bitfinex","ETHUSD",1644747022035,0.01084047,2912.8,2912.6,1.71608]
["bitfinex","ETHUSD",1644747022234,0.01084047,2912.8,2912.5,3.52571927]
["bitfinex","ETHUSD",1644747022439,0.0037806,2913.2,2912.5,3.82571927]
["bitfinex","ETHUSD",1644747022634,0.0108404,2912.8,2912.5,0.4716]
["bitfinex","ETHUSD",1644747023033,0.0108404,2912.8,2912.5,0.7716]
["bitfinex","ETHUSD",1644747023337,0.0108404,2912.8,2912.5,1.7716]
["bitfinex","ETHUSD",1644747023576,0.0037806,2913.2,2912.5,1.7716]
["bitfinex","ETHUSD",1644747024098,0.01084047,2912.8,2912.5,1.7716]
["bitfinex","ETHUSD",1644747024897,0.0037806,2913.3,2912.6,3.19065656]
["bitfinex","ETHUSD",1644747025084,0.01084047,2912.8,2912.6,3.21352408]
["bitfinex","ETHUSD",1644747025304,0.01084047,2912.8,2912.5,1.7716]
["bitfinex","ETHUSD",1644747025484,0.01084047,2912.8,2912.6,3.21635349]
["bitfinex","ETHUSD",1644747025684,0.01084047,2912.8,2912.5,1.7716]
["bitfinex","ETHUSD",1644747025888,0.0037806,2913.3,2912.5,1.7716]
["bitfinex","ETHUSD",1644747026285,0.01084047,2912.8,2912.5,1.7716]
["bitfinex","ETHUSD",1644747026484,0.01084047,2912.8,2912.5,1.6]
["bitfinex","ETHUSD",1644747027086,0.0037806,2913.3,2912.5,1.6]
["bitfinex","ETHUSD",1644747027340,0.01084047,2912.8,2912.5,1.6]
["bitfinex","ETHUSD",1644747028336,0.0037806,2913.3,2912.6,3.21159825]
["bitfinex","ETHUSD",1644747028539,0.01084047,2912.8,2912.5,4.82166666]
["bitfinex","ETHUSD",1644747028747,0.01084047,2912.8,2912.5,0.7716]
["bitfinex","ETHUSD",1644747028943,0.01084047,2912.8,2912.5,4.00491234]
["bitfinex","ETHUSD",1644747029132,0.01084047,2912.8,2912.5,3.70491234]
["bitfinex","ETHUSD",1644747029534,0.0037806,2913.5,2912.5,3.70491234]
["bitfinex","ETHUSD",1644747029734,0.01084047,2912.8,2912.6,0.17209129]
["bitfinex","ETHUSD",1644747030740,0.0037806,2913.5,2912.6,0.17209129]
["bitfinex","ETHUSD",1644747030994,0.0108404,2912.8,2912.6,0.17209129]
["bitfinex","ETHUSD",1644747031582,0.0108404,2912.8,2912.6,1.17209129]
["bitfinex","ETHUSD",1644747031882,0.0108404,2912.8,2912.7,3.49499381]
["bitfinex","ETHUSD",1644747032134,0.0037806,2913.5,2912.7,3.79499381]
["bitfinex","ETHUSD",1644747032282,0.0108404,2912.8,2912.7,3.79499381]
["bitfinex","ETHUSD",1644747032482,0.0108404,2912.8,2912.7,0.6]
["bitfinex","ETHUSD",1644747032687,0.0108404,2912.8,2912.7,4.84680498]
["bitfinex","ETHUSD",1644747033081,0.0108404,2912.8,2912.7,1.6]
["bitfinex","ETHUSD",1644747033332,0.0037806,2913.6,2912.7,3.80537974]
["bitfinex","ETHUSD",1644747033489,0.01084033,2912.9,2912.7,1.6]
["bitfinex","ETHUSD",1644747033791,0.01084033,2912.9,2912.8,3.19451707]
["bitfinex","ETHUSD",1644747034437,0.0037806,2913.6,2912.8,3.19451707]
["bitfinex","ETHUSD",1644747034585,0.01084019,2913.0,2912.8,3.19451707]
["bitfinex","ETHUSD",1644747035236,0.01084019,2913.0,2912.9,1.6]
["bitfinex","ETHUSD",1644747035501,0.01084019,2913.0,2912.9,5.01041053]
["bitfinex","ETHUSD",1644747035634,0.0037806,2913.6,2912.9,4.01041053]
["bitfinex","ETHUSD",1644747035842,0.01084006,2913.1,2912.9,4.01041053]
["bitfinex","ETHUSD",1644747036034,0.01084006,2913.1,2913.0,3.18607692]
["bitfinex","ETHUSD",1644747036235,0.01084006,2913.1,2913.0,3.48607692]
["bitfinex","ETHUSD",1644747036639,0.01084006,2913.1,2913.0,4.34407692]
["bitfinex","ETHUSD",1644747036850,0.0037806,2913.6,2913.0,4.34407692]
["bitfinex","ETHUSD",1644747037042,0.01083992,2913.2,2913.0,4.34407692]
["bitfinex","ETHUSD",1644747038035,0.0037806,2913.6,2913.0,4.34407692]
["bitfinex","ETHUSD",1644747038234,0.01083985,2913.2,2913.0,4.34407692]
["bitfinex","ETHUSD",1644747038442,0.01083985,2913.2,2913.0,2.78630885]
["bitfinex","ETHUSD",1644747038737,0.01083985,2913.2,2913.0,2.95840014]
["bitfinex","ETHUSD",1644747038885,0.01083985,2913.2,2913.1,3.19124064]
["bitfinex","ETHUSD",1644747039089,0.01083985,2913.2,2913.0,1.03009129]
["bitfinex","ETHUSD",1644747039292,0.0037806,2913.6,2913.1,3.22006599]
["bitfinex","ETHUSD",1644747039485,0.0037806,2913.6,2913.2,0.85488929]
["bitfinex","ETHUSD",1644747039486,0.01083979,2913.3,2913.2,0.85488929]
["bitfinex","ETHUSD",1644747040392,0.0037806,2913.6,2913.2,0.85488929]
["bitfinex","ETHUSD",1644747040586,0.01083965,2913.4,2913.2,0.85488929]
["bitfinex","ETHUSD",1644747041190,1.46036011,2913.3,2913.2,0.85488929]
["bitfinex","ETHUSD",1644747041487,0.01083965,2913.4,2913.2,0.85488929]
["bitfinex","ETHUSD",1644747041690,0.0037806,2913.6,2913.2,0.85488929]
["bitfinex","ETHUSD",1644747041945,0.01083965,2913.4,2913.0,1.20169129]
["bitfinex","ETHUSD",1644747042103,0.01083965,2913.4,2913.0,0.64369129]
["bitfinex","ETHUSD",1644747042726,0.0037806,2913.6,2913.0,3.83529628]
["bitfinex","ETHUSD",1644747042934,0.01083972,2913.3,2913.0,3.66369628]
["bitfinex","ETHUSD",1644747043241,0.01083972,2913.3,2913.0,0.47209129]
["bitfinex","ETHUSD",1644747044034,7.48,2913.7,2913.0,0.47209129]
["bitfinex","ETHUSD",1644747044237,0.01083979,2913.3,2913.0,0.47209129]
["bitfinex","ETHUSD",1644747044436,0.01083979,2913.3,2913.0,3.68792906]
["bitfinex","ETHUSD",1644747044639,0.01083979,2913.3,2913.0,0.47209129]
["bitfinex","ETHUSD",1644747045135,7.48,2913.7,2913.0,3.72264684]
["bitfinex","ETHUSD",1644747045536,0.01083979,2913.3,2913.0,3.72264684]
["bitfinex","ETHUSD",1644747045734,0.01083979,2913.3,2913.1,1.0]
["bitfinex","ETHUSD",1644747046078,0.01083979,2913.3,2913.1,1.3]
["bitfinex","ETHUSD",1644747046478,7.48,2913.7,2913.3,0.95647282]
["bitfinex","ETHUSD",1644747046882,7.48,2913.7,2913.3,1.25647282]
["bitfinex","ETHUSD",1644747047282,7.43,2913.7,2913.3,1.25647282]
["bitfinex","ETHUSD",1644747047881,0.01083931,2913.6,2913.3,4.75647282]
["bitfinex","ETHUSD",1644747048083,0.01083931,2913.6,2913.3,5.05647282]
["bitfinex","ETHUSD",1644747048280,0.01083931,2913.6,2913.3,4.75647282]
["bitfinex","ETHUSD",1644747048694,0.01083931,2913.6,2913.3,5.05647282]
["bitfinex","ETHUSD",1644747048884,0.1716,2914.0,2913.3,4.75647282]
["bitfinex","ETHUSD",1644747049087,0.01083938,2913.6,2913.3,4.75647282]
["bitfinex","ETHUSD",1644747050034,0.1716,2914.0,2913.3,4.75647282]
["bitfinex","ETHUSD",1644747050237,0.01083938,2913.6,2913.3,4.75647282]
["bitfinex","ETHUSD",1644747051142,0.81717806,2914.0,2913.3,4.75647282]
["bitfinex","ETHUSD",1644747051336,0.64557806,2914.0,2913.3,4.75647282]
["bitfinex","ETHUSD",1644747051535,0.01083938,2913.6,2913.3,4.75647282]
["bitfinex","ETHUSD",1644747052441,0.68892907,2914.0,2913.3,4.45647282]
["bitfinex","ETHUSD",1644747052442,0.64557806,2914.0,2913.3,4.45647282]
["bitfinex","ETHUSD",1644747052637,0.01083938,2913.6,2913.3,4.45647282]
["bitfinex","ETHUSD",1644747053681,0.64557806,2913.9,2913.3,4.45647282]
["bitfinex","ETHUSD",1644747053977,2.25220628,2914.1,2913.3,4.45647282]
["bitfinex","ETHUSD",1644747053978,0.01083938,2913.6,2913.3,4.45647282]
["bitfinex","ETHUSD",1644747054784,0.64557806,2913.8,2913.3,4.45647282]
["bitfinex","ETHUSD",1644747054982,0.01083938,2913.6,2913.3,4.45647282]
["bitfinex","ETHUSD",1644747055452,0.64557806,2913.8,2913.7,3.48916062]
["bitfinex","ETHUSD",1644747056984,0.86680628,2914.0,2913.7,3.48916062]
["bitfinex","ETHUSD",1644747057456,0.01083897,2913.9,2913.7,3.48916062]
["bitfinex","ETHUSD",1644747058434,0.86680628,2914.0,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747058693,0.0108389,2913.9,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747058841,0.87764518,2913.9,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747059534,0.86680628,2913.9,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747059937,0.87764518,2913.9,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747060236,0.0108389,2913.9,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747060434,0.87764518,2913.9,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747060910,0.6495273,2913.8,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747062107,0.64957102,2913.8,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747062686,0.01083897,2913.9,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747063146,1.46026164,2913.8,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747063489,0.0108389,2913.9,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747063688,1.46026164,2913.8,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747066738,2.32706792,2913.9,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747066943,1.46026164,2913.8,2913.7,1.93147753]
["bitfinex","ETHUSD",1644747069385,0.17885668,2913.9,2913.4,0.1716]
["bitfinex","ETHUSD",1644747069587,0.00377432,2913.8,2913.4,3.41502519]
["bitfinex","ETHUSD",1644747069786,0.00377432,2913.8,2913.4,3.39493751]
["bitfinex","ETHUSD",1644747069986,0.00377432,2913.8,2913.4,0.1716]
["bitfinex","ETHUSD",1644747070188,0.00377432,2913.8,2913.4,3.36586406]
["bitfinex","ETHUSD",1644747070588,0.01083917,2913.7,2913.4,4.39584535]
["bitfinex","ETHUSD",1644747070787,0.01083917,2913.7,2913.4,29.62664535]
["bitfinex","ETHUSD",1644747070987,0.01083917,2913.7,2913.5,1.0]
["bitfinex","ETHUSD",1644747071188,0.01083917,2913.7,2913.6,24.14411544]
["bitfinex","ETHUSD",1644747071388,0.01083917,2913.7,2913.6,28.49311666]
["bitfinex","ETHUSD",1644747071590,0.00377432,2914.7,2913.6,28.49311666]
["bitfinex","ETHUSD",1644747071789,0.00377432,2914.8,2913.9,22.01529]
["bitfinex","ETHUSD",1644747072037,0.04334633,2914.5,2914.0,3.54921124]
["bitfinex","ETHUSD",1644747072188,0.04334633,2914.5,2914.0,4.72130253]
["bitfinex","ETHUSD",1644747072836,0.17527432,2915.0,2914.2,0.91769117]
["bitfinex","ETHUSD",1644747073033,0.00686768,2914.4,2914.3,3.36153972]
["bitfinex","ETHUSD",1644747073238,0.00686768,2914.4,2914.3,3.26218237]
["bitfinex","ETHUSD",1644747073733,0.00686768,2914.4,2914.3,4.26218237]
["bitfinex","ETHUSD",1644747073934,0.00377432,2915.2,2914.3,5.11981237]
["bitfinex","ETHUSD",1644747074334,0.00686768,2914.5,2914.3,5.11981237]
["bitfinex","ETHUSD",1644747074935,0.00686768,2914.5,2914.4,3.19353341]
["bitfinex","ETHUSD",1644747075139,0.00377432,2915.2,2914.4,4.49353341]
["bitfinex","ETHUSD",1644747075345,0.00377432,2915.2,2914.4,5.45059307]
["bitfinex","ETHUSD",1644747075536,0.00686768,2914.6,2914.4,5.45059307]
["bitfinex","ETHUSD",1644747075756,0.00686768,2914.6,2914.5,3.66488345]
["bitfinex","ETHUSD",1644747076181,0.00686768,2914.6,2914.5,4.66488345]
["bitfinex","ETHUSD",1644747076381,0.00377432,2915.3,2914.5,4.66488345]
["bitfinex","ETHUSD",1644747076382,0.00377432,2915.3,2914.7,0.85751]
["bitfinex","ETHUSD",1644747076584,0.04336448,2915.1,2914.8,3.40865223]
["bitfinex","ETHUSD",1644747077594,0.17527432,2915.3,2914.8,3.40865223]
["bitfinex","ETHUSD",1644747077595,0.17527432,2915.3,2914.8,23.88074352]
["bitfinex","ETHUSD",1644747077786,0.0108422,2915.1,2914.9,1.0]
["bitfinex","ETHUSD",1644747077991,0.0433623,2915.5,2915.1,3.1]
["bitfinex","ETHUSD",1644747078192,0.00377576,2915.5,2915.2,5.3468]
["bitfinex","ETHUSD",1644747078386,0.00377576,2915.5,2915.2,26.51889129]
["bitfinex","ETHUSD",1644747078585,0.00377576,2915.5,2915.3,0.87969462]
["bitfinex","ETHUSD",1644747078884,10.98,2916.2,2916.1,1.07135439]
["bitfinex","ETHUSD",1644747079084,7.48,2916.2,2915.4,1.1286]
["bitfinex","ETHUSD",1644747079488,8.12681219,2916.2,2915.4,1.1286]
["bitfinex","ETHUSD",1644747080334,0.00685467,2915.9,2915.4,1.1286]
["bitfinex","ETHUSD",1644747081151,0.1713,2916.1,2915.4,1.1286]
["bitfinex","ETHUSD",1644747081338,0.1713,2916.1,2915.5,3.23730374]
["bitfinex","ETHUSD",1644747081547,0.1713,2916.1,2915.4,1.13944288]
["bitfinex","ETHUSD",1644747081548,0.01084124,2915.8,2915.4,1.13944288]
["bitfinex","ETHUSD",1644747081736,0.01084124,2915.8,2915.5,1.14501749]
["bitfinex","ETHUSD",1644747081936,0.01084124,2915.8,2915.5,2.47912965]
["bitfinex","ETHUSD",1644747082435,0.1713,2916.1,2915.5,2.47912965]
["bitfinex","ETHUSD",1644747082436,0.1713,2916.1,2915.5,3.47912965]
["bitfinex","ETHUSD",1644747082737,0.01084124,2915.8,2915.5,3.47912965]
["bitfinex","ETHUSD",1644747083593,0.1713,2916.1,2915.5,3.47912965]
["bitfinex","ETHUSD",1644747083787,0.01084124,2915.8,2915.5,3.47912965]
["bitfinex","ETHUSD",1644747084180,0.01084124,2915.8,2915.5,6.72744666]
["bitfinex","ETHUSD",1644747084581,0.01084124,2915.8,2915.5,3.47912965]
["bitfinex","ETHUSD",1644747084783,0.1713,2916.1,2915.5,6.68947258]
["bitfinex","ETHUSD",1644747084985,7.48,2916.2,2915.5,6.68947258]
["bitfinex","ETHUSD",1644747085217,0.01084124,2915.8,2915.5,3.47912965]
["bitfinex","ETHUSD",1644747085390,0.01084124,2915.8,2915.5,2.44501749]
["bitfinex","ETHUSD",1644747085993,7.48,2916.2,2915.5,2.44501749]
["bitfinex","ETHUSD",1644747086185,0.01084124,2915.8,2915.5,2.44501749]
["bitfinex","ETHUSD",1644747086787,0.01084124,2915.8,2915.5,0.84501749]
["bitfinex","ETHUSD",1644747087409,0.1713,2916.1,2915.5,0.84501749]
["bitfinex","ETHUSD",1644747087533,0.01084124,2915.8,2915.5,0.84501749]
["bitfinex","ETHUSD",1644747088245,0.01084124,2915.8,2915.5,1.44501749]
["bitfinex","ETHUSD",1644747088458,0.1713,2916.1,2915.5,4.71596852]
["bitfinex","ETHUSD",1644747088637,0.1713,2916.1,2915.5,5.71596852]
["bitfinex","ETHUSD",1644747088840,0.01084124,2915.8,2915.5,5.71596852]
["bitfinex","ETHUSD",1644747089739,0.1713,2916.1,2915.5,5.71596852]
["bitfinex","ETHUSD",1644747089943,0.01084124,2915.8,2915.5,5.71596852]
["bitfinex","ETHUSD",1644747090345,0.01084124,2915.8,2915.6,0.1713]
["bitfinex","ETHUSD",1644747090751,7.48,2916.2,2915.6,0.1713]
["bitfinex","ETHUSD",1644747090964,1.45921964,2916.1,2916.0,1.19205576]
["bitfinex","ETHUSD",1644747092383,1.40921964,2916.1,2916.0,1.19205576]
["bitfinex","ETHUSD",1644747096838,1.40921964,2916.1,2915.8,1.0]
["bitfinex","ETHUSD",1644747097044,1.41299447,2916.1,2915.8,1.3]
["bitfinex","ETHUSD",1644747097237,1.41299447,2916.1,2915.8,0.3]
["bitfinex","ETHUSD",1644747097438,1.41299447,2916.1,2915.5,4.75504524]
["bitfinex","ETHUSD",1644747097638,1.41299447,2916.1,2915.5,5.05504524]
["bitfinex","ETHUSD",1644747097944,1.41299447,2916.1,2915.8,0.8784569]
["bitfinex","ETHUSD",1644747098138,0.00377483,2916.1,2915.8,0.8784569]
["bitfinex","ETHUSD",1644747098338,0.01084103,2915.9,2915.8,1.1784569]
["bitfinex","ETHUSD",1644747098611,0.01084103,2915.9,2915.8,0.3]
["bitfinex","ETHUSD",1644747098786,0.01084103,2915.9,2915.6,0.17209129]
["bitfinex","ETHUSD",1644747098981,0.01084103,2915.9,2915.7,1.04915123]
["bitfinex","ETHUSD",1644747099180,7.48377483,2916.5,2915.7,1.04915123]
["bitfinex","ETHUSD",1644747099588,0.0108411,2915.9,2915.7,1.04915123]
["bitfinex","ETHUSD",1644747099791,0.0108411,2915.9,2915.7,1.22124252]
["bitfinex","ETHUSD",1644747100185,0.0108411,2915.9,2915.7,1.52124252]
["bitfinex","ETHUSD",1644747100434,7.48377483,2916.5,2915.7,1.82124252]
["bitfinex","ETHUSD",1644747100785,7.48377483,2916.5,2915.7,2.82124252]
["bitfinex","ETHUSD",1644747101993,7.48377483,2916.5,2915.7,1.82124252]
["bitfinex","ETHUSD",1644747102192,7.48377483,2916.5,2915.8,1.0]
["bitfinex","ETHUSD",1644747102434,7.48377483,2916.5,2916.2,1.01706928]
["bitfinex","ETHUSD",1644747103237,7.49461492,2916.5,2916.2,1.02791064]
["bitfinex","ETHUSD",1644747104041,7.48377483,2916.5,2916.2,1.01706928]
["bitfinex","ETHUSD",1644747104253,7.49461492,2916.5,2916.2,0.01084136]
["bitfinex","ETHUSD",1644747105041,0.01917603,2916.1,2915.7,4.97461308]
["bitfinex","ETHUSD",1644747105238,0.01917603,2916.1,2915.7,4.94501116]
["bitfinex","ETHUSD",1644747105447,0.01917603,2916.1,2915.8,0.90274166]
["bitfinex","ETHUSD",1644747106691,0.01917603,2916.1,2915.9,3.23079029]
["bitfinex","ETHUSD",1644747106889,0.01917603,2916.1,2916.0,1.0]
["bitfinex","ETHUSD",1644747107104,0.01917603,2916.1,2916.0,4.66071197]
["bitfinex","ETHUSD",1644747109099,0.01917603,2916.1,2916.0,4.83280326]
["bitfinex","ETHUSD",1644747109344,0.01917603,2916.1,2916.0,5.00410326]
["bitfinex","ETHUSD",1644747109499,0.00377483,2917.0,2916.2,1.71399]
["bitfinex","ETHUSD",1644747109703,0.00377483,2917.0,2916.3,3.41930171]
["bitfinex","ETHUSD",1644747109950,0.00377483,2917.0,2916.9,0.84255388]
["bitfinex","ETHUSD",1644747110242,8.12681219,2917.1,2916.3,1.4605]
["bitfinex","ETHUSD",1644747110538,0.00377483,2917.0,2916.3,2.4605]
["bitfinex","ETHUSD",1644747110754,0.65058702,2917.0,2916.3,1.1605]
["bitfinex","ETHUSD",1644747111246,0.64681219,2916.9,2916.3,1.1605]
["bitfinex","ETHUSD",1644747111517,0.00377483,2916.8,2916.3,2.11190141]
["bitfinex","ETHUSD",1644747111851,0.00377483,2916.8,2916.3,2.41190141]
["bitfinex","ETHUSD",1644747112342,1.46260478,2917.0,2916.3,2.41190141]
["bitfinex","ETHUSD",1644747112746,0.01084,2916.7,2916.3,2.41190141]
["bitfinex","ETHUSD",1644747112943,1.45882995,2916.6,2916.3,2.41190141]
["bitfinex","ETHUSD",1644747113147,1.46260478,2916.6,2916.3,2.41190141]
["bitfinex","ETHUSD",1644747113341,1.46260478,2916.6,2916.3,1.25140141]
["bitfinex","ETHUSD",1644747113596,1.46260478,2916.6,2916.4,3.20203303]
["bitfinex","ETHUSD",1644747113788,1.45882995,2916.5,2916.4,3.20203303]
["bitfinex","ETHUSD",1644747114007,0.01084014,2916.6,2916.4,3.20203303]
["bitfinex","ETHUSD",1644747114185,1.45882995,2916.5,2916.4,4.50203303]
["bitfinex","ETHUSD",1644747114584,1.45882995,2916.5,2916.4,1.0]
["bitfinex","ETHUSD",1644747114869,1.45882995,2916.5,2916.3,2.25140141]
["bitfinex","ETHUSD",1644747114988,1.45882995,2916.4,2916.3,2.25140141]
["bitfinex","ETHUSD",1644747115390,1.45882995,2916.4,2916.3,1.55140141]
["bitfinex","ETHUSD",1644747115953,1.45882995,2916.5,2916.3,1.55140141]
["bitfinex","ETHUSD",1644747116088,1.45882995,2916.4,2916.3,1.72270141]
["bitfinex","ETHUSD",1644747117341,1.45882995,2916.4,2916.3,2.24655827]
["bitfinex","ETHUSD",1644747117731,0.01084466,2916.5,2916.3,2.24655827]
["bitfinex","ETHUSD",1644747117948,1.45882995,2916.4,2916.3,2.24655827]
["bitfinex","ETHUSD",1644747118146,1.45882995,2916.4,2916.3,5.45507544]
["bitfinex","ETHUSD",1644747118333,1.45882995,2916.4,2916.3,6.45507544]
["bitfinex","ETHUSD",1644747118538,1.45882995,2916.4,2916.3,2.56046728]
["bitfinex","ETHUSD",1644747118735,1.45882995,2916.4,2916.3,0.39045056]
["bitfinex","ETHUSD",1644747118935,2.1164868,2916.5,2916.3,0.39045056]
["bitfinex","ETHUSD",1644747119134,1.45882995,2916.4,2916.3,0.39045056]
["bitfinex","ETHUSD",1644747119938,1.45882995,2916.4,2916.2,0.01084611]
["bitfinex","ETHUSD",1644747120310,1.45882995,2916.4,2916.3,1.08319968]
["bitfinex","ETHUSD",1644747120439,2.1164868,2916.5,2916.2,0.01084611]
["bitfinex","ETHUSD",1644747120652,1.45882995,2916.4,2916.2,0.01084611]
["bitfinex","ETHUSD",1644747120841,1.63012995,2916.4,2915.7,1.2334]
["bitfinex","ETHUSD",1644747121093,2.10941697,2916.3,2915.7,1.2334]
["bitfinex","ETHUSD",1644747121285,2.10941697,2916.3,2916.2,0.01084611]
["bitfinex","ETHUSD",1644747121584,0.64681219,2916.3,2916.2,0.8823107]
["bitfinex","ETHUSD",1644747121791,2.27694214,2916.4,2916.2,0.8823107]
["bitfinex","ETHUSD",1644747121985,1.45882995,2916.3,2916.2,0.87146459]
["bitfinex","ETHUSD",1644747122186,2.10564214,2916.4,2916.2,0.87146459]
["bitfinex","ETHUSD",1644747122382,1.45882995,2916.3,2916.2,0.88231059]
["bitfinex","ETHUSD",1644747122789,2.10564214,2916.4,2916.2,0.88231059]
["bitfinex","ETHUSD",1644747122982,1.45882995,2916.3,2916.2,0.88231059]
["bitfinex","ETHUSD",1644747123182,1.45882995,2916.3,2916.2,0.87146459]
["bitfinex","ETHUSD",1644747123382,0.64681219,2916.4,2915.7,2.5334]
["bitfinex","ETHUSD",1644747123589,0.00377483,2916.2,2916.1,0.01084606]
["bitfinex","ETHUSD",1644747123783,0.00377483,2916.3,2916.1,0.01084606]
["bitfinex","ETHUSD",1644747123983,2.10564214,2916.4,2916.1,0.01084606]
["bitfinex","ETHUSD",1644747124182,2.10941697,2916.4,2916.1,0.01084606]
["bitfinex","ETHUSD",1644747124382,1.45882995,2916.3,2915.9,1.0]
["bitfinex","ETHUSD",1644747124647,1.45882995,2916.2,2916.0,0.3]
["bitfinex","ETHUSD",1644747124842,0.86680628,2916.8,2916.1,0.01084606]
["bitfinex","ETHUSD",1644747124843,0.66143144,2916.5,2916.1,0.01084606]
["bitfinex","ETHUSD",1644747125040,1.45896473,2916.4,2916.2,1.05603958]
["bitfinex","ETHUSD",1644747125935,1.45896473,2916.3,2916.2,1.06688558]
["bitfinex","ETHUSD",1644747126142,1.45896473,2916.4,2916.2,1.06688558]
["bitfinex","ETHUSD",1644747126936,1.45896473,2916.4,2916.2,1.05603958]
["bitfinex","ETHUSD",1644747127147,1.45896473,2916.3,2916.2,1.06688558]
["bitfinex","ETHUSD",1644747127340,1.45896473,2916.4,2916.2,1.06688558]
["bitfinex","ETHUSD",1644747127539,1.45896473,2916.3,2916.2,1.06688558]
["bitfinex","ETHUSD",1644747127940,1.45896473,2916.4,2916.2,1.06688558]
["bitfinex","ETHUSD",1644747128137,1.45896473,2916.4,2916.2,1.05603958]
["bitfinex","ETHUSD",1644747128338,1.45896473,2916.3,2916.2,1.05603958]
["bitfinex","ETHUSD",1644747128582,1.45896473,2916.4,2916.2,1.05603958]
["bitfinex","ETHUSD",1644747128782,1.45896473,2916.3,2916.2,1.05603958]
["bitfinex","ETHUSD",1644747128983,1.45886723,2916.3,2916.2,5.20005444]
["bitfinex","ETHUSD",1644747129182,1.45886723,2916.4,2916.2,5.20005444]
["bitfinex","ETHUSD",1644747129384,1.45886723,2916.4,2916.3,4.49078321]
["bitfinex","ETHUSD",1644747129684,0.01084442,2916.5,2916.3,4.79078321]
["bitfinex","ETHUSD",1644747129907,1.45886723,2916.4,2916.3,1.3]
["bitfinex","ETHUSD",1644747130289,1.45886723,2916.4,2916.3,4.58096774]
["bitfinex","ETHUSD",1644747130488,1.45886723,2916.4,2916.3,4.55111607]
["bitfinex","ETHUSD",1644747130688,0.65058702,2916.8,2916.3,4.27213541]
["bitfinex","ETHUSD",1644747130689,2.10945425,2916.8,2916.3,4.27213541]
["bitfinex","ETHUSD",1644747130904,0.01084466,2916.5,2916.3,1.0]
["bitfinex","ETHUSD",1644747131147,1.45886723,2916.4,2916.3,1.0]
["bitfinex","ETHUSD",1644747131289,1.45886723,2916.4,2916.3,3.27151837]
["bitfinex","ETHUSD",1644747131491,1.09494083,2916.9,2916.6,2.9]
["bitfinex","ETHUSD",1644747131696,1.86957169,2917.7,2916.6,1.3765]
["bitfinex","ETHUSD",1644747131697,0.65297179,2917.3,2916.6,1.3765]
["bitfinex","ETHUSD",1644747131889,0.65297179,2917.3,2916.7,1.6]
["bitfinex","ETHUSD",1644747132105,1.29816793,2917.7,2916.7,0.6]
["bitfinex","ETHUSD",1644747132352,0.1713,2917.7,2916.8,4.63600095]
["bitfinex","ETHUSD",1644747132550,7.48,2917.5,2916.9,0.3]
["bitfinex","ETHUSD",1644747132746,7.48,2917.5,2916.9,1.3]
["bitfinex","ETHUSD",1644747132967,7.48,2917.5,2916.9,0.3]
["bitfinex","ETHUSD",1644747133147,7.48,2917.5,2916.9,0.6]
["bitfinex","ETHUSD",1644747133365,7.48,2917.5,2916.9,0.77209129]
["bitfinex","ETHUSD",1644747133753,7.48,2917.5,2917.0,3.97414751]
["bitfinex","ETHUSD",1644747133953,7.48,2917.5,2917.0,4.14544751]
["bitfinex","ETHUSD",1644747134155,7.48,2917.5,2917.1,1.0]
["bitfinex","ETHUSD",1644747134351,7.48,2917.5,2917.2,4.53830377]
["bitfinex","ETHUSD",1644747134751,12.71856793,2918.1,2917.3,1.6]
["bitfinex","ETHUSD",1644747134952,12.71856793,2918.1,2917.4,3.38026315]
["bitfinex","ETHUSD",1644747135351,8.77816793,2918.1,2917.5,1.18416741]
["bitfinex","ETHUSD",1644747135554,0.01084781,2917.9,2917.6,3.33268025]
["bitfinex","ETHUSD",1644747136391,0.01084781,2917.9,2917.8,0.85657]
["bitfinex","ETHUSD",1644747136695,7.48,2918.1,2917.9,2.65]
["bitfinex","ETHUSD",1644747136696,3.0033224,2918.1,2917.9,2.65]
["bitfinex","ETHUSD",1644747136896,1.32530101,2918.3,2918.0,4.37381141]
["bitfinex","ETHUSD",1644747136897,0.02713308,2918.3,2918.0,4.37381141]
["bitfinex","ETHUSD",1644747137295,0.02713308,2918.3,2917.8,1.02787]
["bitfinex","ETHUSD",1644747137507,0.02713308,2918.3,2917.9,0.3]
["bitfinex","ETHUSD",1644747137720,0.1713,2918.9,2917.9,0.3]
["bitfinex","ETHUSD",1644747137894,0.1713,2918.9,2917.8,4.8606477]
["bitfinex","ETHUSD",1644747138204,0.21222648,2918.9,2917.8,0.3]
["bitfinex","ETHUSD",1644747138394,0.21222648,2918.9,2917.7,2.8422]
["bitfinex","ETHUSD",1644747138995,1.07337161,2918.5,2917.7,1.8422]
["bitfinex","ETHUSD",1644747139212,1.07337161,2918.5,2917.7,1.2422]
["bitfinex","ETHUSD",1644747139395,0.21222648,2918.9,2917.7,1.2422]
["bitfinex","ETHUSD",1644747139846,0.21222648,2918.9,2917.7,4.53495563]
["bitfinex","ETHUSD",1644747140040,0.21222648,2918.9,2917.7,1.2422]
["bitfinex","ETHUSD",1644747140252,0.21222648,2918.9,2917.8,1.0]
["bitfinex","ETHUSD",1644747140444,0.01085197,2918.4,2917.7,4.50886666]
["bitfinex","ETHUSD",1644747140640,0.01085197,2918.4,2917.7,4.80886666]
["bitfinex","ETHUSD",1644747140885,0.01085197,2918.4,2917.8,1.0]
["bitfinex","ETHUSD",1644747141241,1.01454965,2918.6,2917.7,1.2422]
["bitfinex","ETHUSD",1644747141542,0.1713,2918.5,2917.5,0.94280647]
["bitfinex","ETHUSD",1644747141742,3.75973872,2918.5,2917.3,2.06676]
["bitfinex","ETHUSD",1644747141974,3.75973872,2918.5,2917.3,2.21]
["bitfinex","ETHUSD",1644747141975,4.72533872,2918.5,2917.3,2.21]
["bitfinex","ETHUSD",1644747142543,4.72533872,2918.5,2917.3,1.0]
["bitfinex","ETHUSD",1644747142749,0.0067792,2918.0,2917.4,1.09929869]
["bitfinex","ETHUSD",1644747143446,0.0067792,2918.0,2917.2,5.3036]
["bitfinex","ETHUSD",1644747143447,0.45609714,2917.3,2917.2,5.3036]
["bitfinex","ETHUSD",1644747143686,0.35227631,2918.0,2917.2,0.3]
["bitfinex","ETHUSD",1644747143886,0.00677874,2918.0,2917.2,0.1713]
["bitfinex","ETHUSD",1644747144795,5.2906,2918.2,2917.2,0.1713]
["bitfinex","ETHUSD",1644747144992,5.2906,2918.2,2917.1,5.1755]
["bitfinex","ETHUSD",1644747145319,0.97134826,2918.0,2917.1,5.1755]
["bitfinex","ETHUSD",1644747145992,0.96049149,2918.0,2917.1,5.1755]
["bitfinex","ETHUSD",1644747146593,0.0038013,2917.9,2917.1,5.1755]
["bitfinex","ETHUSD",1644747146896,0.0038013,2917.9,2917.0,4.66692903]
["bitfinex","ETHUSD",1644747147368,0.0038013,2917.9,2916.5,5.1542]
["bitfinex","ETHUSD",1644747147369,4.70947217,2917.9,2916.5,5.1542]
["bitfinex","ETHUSD",1644747147539,0.1713,2917.8,2916.5,5.1542]
["bitfinex","ETHUSD",1644747147736,0.0038013,2917.7,2916.5,5.1542]
["bitfinex","ETHUSD",1644747147945,0.1713,2917.6,2916.5,5.1542]
["bitfinex","ETHUSD",1644747148337,0.0038013,2917.5,2916.5,5.1542]
["bitfinex","ETHUSD",1644747148599,1.0652439,2917.4,2916.6,1.0]
["bitfinex","ETHUSD",1644747148744,0.0038013,2917.6,2916.6,4.36393949]
["bitfinex","ETHUSD",1644747148946,0.0038013,2917.3,2916.6,1.0]
["bitfinex","ETHUSD",1644747149140,0.0038013,2917.6,2916.6,1.0]
["bitfinex","ETHUSD",1644747149342,0.0038013,2917.6,2916.5,5.4542]
["bitfinex","ETHUSD",1644747149541,0.0038013,2917.6,2916.6,1.0]
["bitfinex","ETHUSD",1644747149752,1.08251116,2917.6,2916.6,1.0]
["bitfinex","ETHUSD",1644747149941,1.08251116,2917.6,2916.5,5.1542]
["bitfinex","ETHUSD",1644747149942,1.08251116,2917.6,2916.8,0.01085647]
["bitfinex","ETHUSD",1644747150942,1.16695764,2917.1,2916.3,0.25]
["bitfinex","ETHUSD",1644747151187,1.16695764,2917.1,2916.1,0.88924828]
["bitfinex","ETHUSD",1644747151188,0.0038013,2917.0,2916.1,0.88924828]
["bitfinex","ETHUSD",1644747151392,3.6751013,2917.0,2915.9,5.86007831]
["bitfinex","ETHUSD",1644747151586,3.6751013,2917.0,2915.9,0.51277831]
["bitfinex","ETHUSD",1644747151788,4.6679013,2917.0,2915.9,0.51277831]
["bitfinex","ETHUSD",1644747152588,4.6679013,2917.0,2915.9,0.81277831]
["bitfinex","ETHUSD",1644747152790,4.6679013,2917.0,2916.0,0.3]
["bitfinex","ETHUSD",1644747153304,1.45862385,2916.9,2916.0,0.3]
["bitfinex","ETHUSD",1644747153589,3.44174512,2916.8,2915.9,0.51277831]
["bitfinex","ETHUSD",1644747153788,3.60482017,2917.0,2915.9,0.51277831]
["bitfinex","ETHUSD",1644747153988,1.45861619,2916.9,2915.9,0.51277831]
["bitfinex","ETHUSD",1644747154193,3.14101866,2916.8,2915.9,0.51277831]
["bitfinex","ETHUSD",1644747154397,0.96419645,2916.6,2915.9,0.51277831]
["bitfinex","ETHUSD",1644747154590,0.1751013,2917.0,2915.9,0.51277831]
["bitfinex","ETHUSD",1644747154840,1.4586367,2916.9,2916.2,0.01085202]
["bitfinex","ETHUSD",1644747155039,3.48110725,2916.8,2916.2,0.01085202]
["bitfinex","ETHUSD",1644747155440,0.1713,2917.2,2916.2,0.01085202]
["bitfinex","ETHUSD",1644747155645,4.03089015,2917.3,2915.9,0.51277831]
["bitfinex","ETHUSD",1644747155646,0.85969691,2917.0,2915.9,0.51277831]
["bitfinex","ETHUSD",1644747155843,3.29646017,2916.9,2915.9,0.51277831]
["bitfinex","ETHUSD",1644747156041,3.30026147,2916.9,2916.6,0.01085153]
["bitfinex","ETHUSD",1644747156841,3.30026147,2916.9,2915.9,0.51277831]
["bitfinex","ETHUSD",1644747157042,3.30026147,2916.9,2916.0,0.85713]
["bitfinex","ETHUSD",1644747157241,3.30026147,2916.9,2916.6,0.01085146]
["bitfinex","ETHUSD",1644747157445,0.0038013,2916.9,2916.6,0.01085146]
["bitfinex","ETHUSD",1644747158144,0.0038013,2916.9,2916.0,0.85713]
["bitfinex","ETHUSD",1644747158347,0.0038013,2916.9,2916.6,0.01085146]
["bitfinex","ETHUSD",1644747158588,0.85969691,2917.0,2916.6,0.01085146]
["bitfinex","ETHUSD",1644747159190,3.09145121,2916.9,2916.6,0.01085146]
["bitfinex","ETHUSD",1644747159391,0.1713,2917.1,2916.0,1.99473]
["bitfinex","ETHUSD",1644747159691,0.1713,2917.1,2916.7,0.01085139]
["bitfinex","ETHUSD",1644747159692,0.0038013,2917.0,2916.7,0.01085139]
["bitfinex","ETHUSD",1644747159901,0.0038013,2917.1,2916.7,0.01085139]
["bitfinex","ETHUSD",1644747160132,1.45853556,2917.1,2916.7,0.01085139]
["bitfinex","ETHUSD",1644747160296,0.88153274,2916.9,2916.7,0.01085139]
["bitfinex","ETHUSD",1644747160596,0.88153274,2916.9,2916.0,1.1376]
["bitfinex","ETHUSD",1644747160597,3.12826086,2916.8,2916.0,2.1376]
["bitfinex","ETHUSD",1644747160899,0.88153274,2916.9,2916.8,0.01085125]
["bitfinex","ETHUSD",1644747161698,0.88153274,2916.9,2916.0,1.1376]
["bitfinex","ETHUSD",1644747161896,3.116119,2916.8,2916.7,0.01085132]
["bitfinex","ETHUSD",1644747162113,0.88153274,2916.9,2916.7,0.01085132]
["bitfinex","ETHUSD",1644747162763,0.1751013,2917.2,2916.7,0.01085132]
["bitfinex","ETHUSD",1644747162952,1.45852939,2917.1,2916.0,1.1376]
["bitfinex","ETHUSD",1644747163155,3.13333838,2917.0,2916.7,0.01085139]
["bitfinex","ETHUSD",1644747163406,0.1751013,2917.2,2916.7,0.01085139]
["bitfinex","ETHUSD",1644747163558,0.1751013,2917.2,2916.0,1.99472]
["bitfinex","ETHUSD",1644747163559,0.02170278,2916.6,2916.0,1.99472]
["bitfinex","ETHUSD",1644747163957,0.02170278,2916.6,2916.2,0.2419586]
["bitfinex","ETHUSD",1644747164155,0.02170278,2916.6,2916.1,0.3]
["bitfinex","ETHUSD",1644747164357,0.02170278,2916.6,2916.1,1.6]
["bitfinex","ETHUSD",1644747164576,0.02170278,2916.6,2916.1,0.6]
["bitfinex","ETHUSD",1644747164761,0.02170278,2916.6,2916.1,1.6]
["bitfinex","ETHUSD",1644747165356,0.02170278,2916.6,2916.3,0.91789253]
["bitfinex","ETHUSD",1644747165564,0.02170278,2916.6,2916.3,1.21789253]
["bitfinex","ETHUSD",1644747165761,0.02170278,2916.6,2916.3,1.51789253]
["bitfinex","ETHUSD",1644747166194,0.02170278,2916.6,2916.4,0.85698]
["bitfinex","ETHUSD",1644747166602,0.02170278,2916.6,2916.4,1.02907129]
["bitfinex","ETHUSD",1644747166796,0.0038013,2917.5,2916.5,4.47209129]
["bitfinex","ETHUSD",1644747166992,3.61869085,2918.1,2916.5,4.47209129]
["bitfinex","ETHUSD",1644747166993,0.0038013,2917.6,2916.5,4.47209129]
["bitfinex","ETHUSD",1644747167192,1.31205942,2917.8,2916.6,2.41019129]
["bitfinex","ETHUSD",1644747167392,1.31586809,2917.8,2916.6,1.41019129]
["bitfinex","ETHUSD",1644747167593,1.31586809,2917.8,2916.7,0.17209129]
["bitfinex","ETHUSD",1644747167849,1.09246805,2917.7,2916.7,1.05153173]
["bitfinex","ETHUSD",1644747167994,0.01084975,2917.3,2916.6,1.2489527]
["bitfinex","ETHUSD",1644747168196,0.01084975,2917.3,2916.6,0.0108527]
["bitfinex","ETHUSD",1644747168395,0.1713,2917.2,2916.6,0.0108527]
["bitfinex","ETHUSD",1644747168800,0.01465842,2917.3,2916.6,0.0108527]
["bitfinex","ETHUSD",1644747169078,0.1713,2917.2,2916.3,5.1653]
["bitfinex","ETHUSD",1644747169203,1.1884005,2917.0,2916.6,0.010852]
["bitfinex","ETHUSD",1644747170053,0.00380867,2917.3,2916.4,1.0]
["bitfinex","ETHUSD",1644747170567,0.00380867,2917.5,2916.6,0.00406914]
["bitfinex","ETHUSD",1644747171153,1.02454217,2917.3,2916.6,0.00406914]
["bitfinex","ETHUSD",1644747171357,0.00380867,2917.2,2916.4,2.1852]
["bitfinex","ETHUSD",1644747171553,1.02835084,2917.3,2916.6,0.00406914]
["bitfinex","ETHUSD",1644747172662,0.01081548,2917.2,2916.6,0.01081782]
["bitfinex","ETHUSD",1644747173054,3.08253171,2917.2,2916.6,0.01081782]
["bitfinex","ETHUSD",1644747173265,0.01081548,2917.2,2916.6,0.01081782]
["bitfinex","ETHUSD",1644747173712,3.47566225,2917.2,2916.3,5.1653]
["bitfinex","ETHUSD",1644747173901,0.1713,2917.1,2916.6,0.01081771]
["bitfinex","ETHUSD",1644747174694,0.90275232,2916.8,2916.6,0.01081771]
["bitfinex","ETHUSD",1644747174897,0.90275232,2916.8,2915.8,6.34699444]
["bitfinex","ETHUSD",1644747175105,0.90275232,2916.8,2915.8,5.4682]
["bitfinex","ETHUSD",1644747175298,0.90275232,2916.8,2916.6,0.01081759]
["bitfinex","ETHUSD",1644747175896,3.6713,2917.1,2916.6,0.01081759]
["bitfinex","ETHUSD",1644747176113,3.6713,2917.1,2915.8,5.64029129]
["bitfinex","ETHUSD",1644747176297,3.6713,2917.1,2915.8,6.24029129]
["bitfinex","ETHUSD",1644747176609,3.6713,2917.1,2916.6,0.01081724]
["bitfinex","ETHUSD",1644747177203,1.00339076,2916.7,2916.6,0.01081724]
["bitfinex","ETHUSD",1644747177452,1.00339076,2916.7,2915.8,6.24029129]
["bitfinex","ETHUSD",1644747177854,3.6713,2917.1,2915.8,6.24029129]
["bitfinex","ETHUSD",1644747178954,0.99380021,2916.8,2916.3,0.01044786]
["bitfinex","ETHUSD",1644747179752,0.99380021,2916.8,2915.8,6.24029129]
["bitfinex","ETHUSD",1644747180158,0.99380021,2916.8,2916.4,0.01044773]
["bitfinex","ETHUSD",1644747180969,3.39306526,2916.7,2915.8,5.64029129]
["bitfinex","ETHUSD",1644747181201,3.56436526,2916.7,2915.8,5.4682]
["bitfinex","ETHUSD",1644747181397,3.56436526,2916.7,2916.5,0.01044767]
["bitfinex","ETHUSD",1644747182003,3.39306526,2916.7,2916.5,0.01044767]
["bitfinex","ETHUSD",1644747182201,3.39306526,2916.7,2915.8,5.4682]
["bitfinex","ETHUSD",1644747182407,3.39306526,2916.7,2916.5,0.0102645]
["bitfinex","ETHUSD",1644747183414,3.39306526,2916.7,2915.8,5.4682]
["bitfinex","ETHUSD",1644747183415,0.03079349,2916.3,2915.8,0.25]
["bitfinex","ETHUSD",1644747183600,0.03079349,2916.3,2915.4,4.3085]
["bitfinex","ETHUSD",1644747183800,0.03079349,2916.3,2915.5,1.0]
["bitfinex","ETHUSD",1644747184948,0.03079349,2916.3,2915.8,0.01026534]
["bitfinex","ETHUSD",1644747185887,0.03079349,2916.3,2915.5,1.0]
["bitfinex","ETHUSD",1644747186148,0.03079349,2916.3,2915.9,0.0102848]
["bitfinex","ETHUSD",1644747186757,1.0322078,2916.2,2915.9,0.0102848]
["bitfinex","ETHUSD",1644747186953,3.31103546,2916.1,2915.4,4.3085]
["bitfinex","ETHUSD",1644747187148,3.31103546,2916.1,2916.0,0.01028474]
["bitfinex","ETHUSD",1644747187349,4.76997126,2916.1,2916.0,0.01028474]
["bitfinex","ETHUSD",1644747188064,4.76997126,2916.1,2915.4,4.3085]
["bitfinex","ETHUSD",1644747188247,1.4589358,2916.0,2915.4,4.3085]
["bitfinex","ETHUSD",1644747188448,1.4589358,2916.0,2915.9,0.0102848]
["bitfinex","ETHUSD",1644747189293,1.45769131,2916.0,2915.4,3.0613]
["bitfinex","ETHUSD",1644747189497,1.45769131,2916.0,2915.8,0.01027579]
["bitfinex","ETHUSD",1644747190096,3.10860906,2915.9,2915.8,0.01027579]
["bitfinex","ETHUSD",1644747190302,3.27209698,2916.1,2915.8,0.01027579]
["bitfinex","ETHUSD",1644747190514,3.27209698,2916.1,2915.4,3.0613]
["bitfinex","ETHUSD",1644747190928,3.27209698,2916.1,2915.7,0.01027591]
["bitfinex","ETHUSD",1644747191719,3.27209698,2916.1,2915.4,3.0613]
["bitfinex","ETHUSD",1644747191913,1.10184627,2915.7,2915.4,3.0613]
["bitfinex","ETHUSD",1644747192105,1.10184627,2915.7,2915.2,5.2859]
["bitfinex","ETHUSD",1644747192988,0.1713,2916.2,2915.2,5.2859]
["bitfinex","ETHUSD",1644747193141,0.1713,2916.2,2915.3,0.01027707]
["bitfinex","ETHUSD",1644747194143,0.98134833,2915.9,2915.2,5.5859]
["bitfinex","ETHUSD",1644747194355,3.10150602,2915.8,2915.6,0.01027671]
["bitfinex","ETHUSD",1644747194561,0.98134833,2915.9,2915.6,0.01027671]
["bitfinex","ETHUSD",1644747194946,3.13088053,2915.8,2915.6,0.01027671]
["bitfinex","ETHUSD",1644747195192,3.1100839,2915.8,2915.6,0.01027671]
["bitfinex","ETHUSD",1644747195347,3.09482758,2915.8,2915.2,5.2859]
["bitfinex","ETHUSD",1644747195563,3.077577,2915.8,2915.6,0.01027677]
["bitfinex","ETHUSD",1644747195747,3.09481305,2915.8,2915.6,0.01027677]
["bitfinex","ETHUSD",1644747196511,3.09481305,2915.8,2914.7,5.6943]
["bitfinex","ETHUSD",1644747196692,0.99192323,2915.4,2914.7,5.9943]
["bitfinex","ETHUSD",1644747196892,3.22595561,2915.3,2914.7,6.0443]
["bitfinex","ETHUSD",1644747197091,3.22595561,2915.3,2914.8,1.0]
["bitfinex","ETHUSD",1644747197904,3.10495102,2915.3,2914.8,1.0]
["bitfinex","ETHUSD",1644747198095,3.10495102,2915.3,2914.9,0.01027751]
["bitfinex","ETHUSD",1644747198895,3.10495102,2915.3,2914.8,1.0]
["bitfinex","ETHUSD",1644747199308,3.10495102,2915.3,2915.0,0.01027745]
["bitfinex","ETHUSD",1644747199509,1.1566,2915.7,2915.0,0.01027745]
["bitfinex","ETHUSD",1644747199696,0.19613782,2915.7,2915.0,0.01027745]
["bitfinex","ETHUSD",1644747199953,0.1715,2916.2,2915.0,0.01027745]
["bitfinex","ETHUSD",1644747200150,0.03079349,2916.3,2915.0,1.2372]
["bitfinex","ETHUSD",1644747200349,0.03079349,2916.3,2915.1,3.6284965]
["bitfinex","ETHUSD",1644747200549,0.03079349,2916.3,2915.2,0.0102772]
["bitfinex","ETHUSD",1644747200753,0.03079349,2916.3,2915.4,0.85729]
["bitfinex","ETHUSD",1644747200977,0.03079349,2916.3,2915.5,3.80497435]
["bitfinex","ETHUSD",1644747201147,0.03079349,2916.3,2915.5,4.40497435]
["bitfinex","ETHUSD",1644747201349,0.03079349,2916.3,2915.6,1.0]
["bitfinex","ETHUSD",1644747201549,0.03079349,2916.3,2915.8,0.00352843]
["bitfinex","ETHUSD",1644747202553,0.03079349,2916.3,2915.5,5.01883096]
["bitfinex","ETHUSD",1644747202758,0.03079349,2916.3,2915.9,0.01026971]
["bitfinex","ETHUSD",1644747202954,0.92649945,2916.2,2915.9,0.01026971]
["bitfinex","ETHUSD",1644747203795,0.92649945,2916.2,2915.5,1.1726]
["bitfinex","ETHUSD",1644747203999,0.92649945,2916.2,2915.9,0.01026971]
["bitfinex","ETHUSD",1644747204901,0.92649945,2916.2,2915.5,1.1726]
["bitfinex","ETHUSD",1644747205106,0.92649945,2916.2,2915.4,5.3764]
["bitfinex","ETHUSD",1644747205302,0.1713,2916.1,2915.9,0.01034098]
["bitfinex","ETHUSD",1644747205503,0.02068195,2915.7,2915.1,1.201]
["bitfinex","ETHUSD",1644747205803,0.02068195,2915.7,2915.2,0.3]
["bitfinex","ETHUSD",1644747206001,0.02068195,2915.7,2915.2,3.54309435]
["bitfinex","ETHUSD",1644747206201,0.02068195,2915.7,2915.2,0.3]
["bitfinex","ETHUSD",1644747206803,0.02068195,2915.7,2915.2,1.3]
["bitfinex","ETHUSD",1644747207201,3.42068195,2915.7,2915.2,1.3]
["bitfinex","ETHUSD",1644747208347,3.42068195,2915.7,2915.2,0.3]
["bitfinex","ETHUSD",1644747208548,0.8870599,2915.6,2915.1,1.201]
["bitfinex","ETHUSD",1644747208765,3.42068195,2915.7,2915.3,0.01080771]
["bitfinex","ETHUSD",1644747209766,3.42068195,2915.7,2914.9,5.4359]
["bitfinex","ETHUSD",1644747209951,3.42068195,2915.7,2915.4,0.01080764]
["bitfinex","ETHUSD",1644747210950,3.42068195,2915.7,2914.9,5.4359]
["bitfinex","ETHUSD",1644747211202,3.42068195,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747212209,3.42068195,2915.7,2914.9,5.4359]
["bitfinex","ETHUSD",1644747212405,3.42068195,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747213307,3.42068195,2915.7,2914.9,5.4359]
["bitfinex","ETHUSD",1644747213747,3.42068195,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747214507,3.42068195,2915.7,2915.1,0.85739]
["bitfinex","ETHUSD",1644747214707,3.42068195,2915.7,2915.2,0.11092397]
["bitfinex","ETHUSD",1644747214993,3.42068195,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747215746,3.42068195,2915.7,2915.2,0.11092397]
["bitfinex","ETHUSD",1644747215964,3.42068195,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747217053,3.42068195,2915.7,2915.2,0.11092397]
["bitfinex","ETHUSD",1644747217054,3.42068195,2915.7,2915.1,0.85739]
["bitfinex","ETHUSD",1644747217246,3.42068195,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747218253,3.42068195,2915.7,2915.1,0.85739]
["bitfinex","ETHUSD",1644747218451,3.42068195,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747219325,3.42068195,2915.7,2915.1,0.85739]
["bitfinex","ETHUSD",1644747219697,3.42068195,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747220497,3.42068195,2915.7,2915.1,0.85739]
["bitfinex","ETHUSD",1644747220896,3.42068195,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747221699,3.42068195,2915.7,2915.1,0.85739]
["bitfinex","ETHUSD",1644747222098,3.42068195,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747223047,3.42068195,2915.7,2915.1,0.85739]
["bitfinex","ETHUSD",1644747223248,3.42068195,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747224247,4.26027092,2915.7,2915.1,0.85739]
["bitfinex","ETHUSD",1644747224464,4.26027092,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747225452,4.26027092,2915.7,2915.1,0.85739]
["bitfinex","ETHUSD",1644747225650,4.26027092,2915.7,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747226106,1.45898921,2915.6,2915.4,0.01080758]
["bitfinex","ETHUSD",1644747226500,1.45898921,2915.6,2915.0,0.1713]
["bitfinex","ETHUSD",1644747226911,1.45898921,2915.6,2915.4,0.01080764]
["bitfinex","ETHUSD",1644747227303,1.45898921,2915.6,2914.6,3.4804]
["bitfinex","ETHUSD",1644747227304,0.02161528,2915.3,2914.6,3.4804]
["bitfinex","ETHUSD",1644747227503,1.45898921,2915.2,2914.4,0.00265874]
["bitfinex","ETHUSD",1644747227704,4.45267141,2915.1,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747228009,2.10496495,2915.0,2914.4,0.00265874]
["bitfinex","ETHUSD",1644747228218,2.10496495,2915.0,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747228219,3.5,2914.9,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747228409,1.63048921,2914.8,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747228601,1.45898921,2914.7,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747229001,1.11019939,2914.6,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747229230,1.63048921,2914.5,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747229404,1.45898921,2914.4,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747229604,2.47648921,2914.4,2914.0,0.137183]
["bitfinex","ETHUSD",1644747229852,1.45898921,2914.3,2914.0,0.137183]
["bitfinex","ETHUSD",1644747230306,0.1715,2914.5,2914.0,0.137183]
["bitfinex","ETHUSD",1644747230446,0.1715,2914.5,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747231246,3.57047029,2914.5,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747231649,3.39897029,2914.5,2914.2,0.01081457]
["bitfinex","ETHUSD",1644747232648,3.39897029,2914.5,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747232848,3.39897029,2914.5,2914.2,0.00405828]
["bitfinex","ETHUSD",1644747233924,3.39897029,2914.5,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747234103,3.39897029,2914.5,2914.2,0.00405828]
["bitfinex","ETHUSD",1644747235101,1.15137843,2914.1,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747235316,1.15137843,2914.1,2913.7,0.04329085]
["bitfinex","ETHUSD",1644747236321,1.15137843,2914.1,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747236506,3.17015418,2914.3,2913.8,0.01082148]
["bitfinex","ETHUSD",1644747237103,3.77275747,2914.7,2913.8,0.01082148]
["bitfinex","ETHUSD",1644747237355,4.44936658,2914.7,2913.8,0.01082148]
["bitfinex","ETHUSD",1644747237547,4.45997564,2914.7,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747237748,0.86587093,2914.3,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747240053,4.45997564,2914.7,2913.7,0.01081661]
["bitfinex","ETHUSD",1644747240254,1.2134,2914.7,2913.7,0.01081661]
["bitfinex","ETHUSD",1644747240457,1.2134,2914.7,2913.7,0.01347535]
["bitfinex","ETHUSD",1644747240964,1.2134,2914.7,2913.7,0.00265874]
["bitfinex","ETHUSD",1644747241243,1.2134,2914.7,2914.1,0.01081613]
["bitfinex","ETHUSD",1644747241244,1.09685062,2914.4,2914.1,0.01081613]
["bitfinex","ETHUSD",1644747242208,7.67616758,2914.7,2913.6,0.00265874]
["bitfinex","ETHUSD",1644747242421,7.67616758,2914.7,2914.1,0.01081606]
["bitfinex","ETHUSD",1644747242609,4.6134,2914.7,2914.1,0.01081606]
["bitfinex","ETHUSD",1644747243212,0.83723543,2914.5,2914.1,0.01081606]
["bitfinex","ETHUSD",1644747243413,0.83723543,2914.5,2913.6,0.00265874]
["bitfinex","ETHUSD",1644747243625,0.83723543,2914.5,2914.3,0.01081585]
["bitfinex","ETHUSD",1644747244712,0.83723543,2914.5,2913.6,0.00265874]
["bitfinex","ETHUSD",1644747244951,3.19821772,2914.4,2914.3,0.01081585]
["bitfinex","ETHUSD",1644747245151,0.83723543,2914.5,2914.3,0.01081585]
["bitfinex","ETHUSD",1644747245354,3.06834057,2914.4,2914.3,0.01081585]
["bitfinex","ETHUSD",1644747245766,3.06834057,2914.4,2913.6,0.00265874]
["bitfinex","ETHUSD",1644747245949,3.03177416,2914.4,2913.6,0.00265874]
["bitfinex","ETHUSD",1644747246149,3.03177416,2914.4,2914.2,0.01081592]
["bitfinex","ETHUSD",1644747246950,3.03177416,2914.4,2913.7,0.04327106]
["bitfinex","ETHUSD",1644747247153,3.03177416,2914.4,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747247351,0.99837424,2913.8,2913.7,0.04327059]
["bitfinex","ETHUSD",1644747248154,0.99837424,2913.8,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747248597,0.99837424,2913.8,2913.6,0.01081675]
["bitfinex","ETHUSD",1644747249198,1.2034,2914.3,2913.6,0.01081675]
["bitfinex","ETHUSD",1644747249400,1.2034,2914.3,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747249599,1.2034,2914.3,2913.8,0.01081647]
["bitfinex","ETHUSD",1644747250305,1.02187743,2914.1,2913.8,0.01081647]
["bitfinex","ETHUSD",1644747250504,1.2034,2914.3,2913.8,0.01081647]
["bitfinex","ETHUSD",1644747250729,1.2034,2914.3,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747250907,1.2034,2914.3,2913.8,0.01081647]
["bitfinex","ETHUSD",1644747251720,1.1288274,2914.2,2913.8,0.01081647]
["bitfinex","ETHUSD",1644747252012,1.1288274,2914.2,2913.9,0.01081633]
["bitfinex","ETHUSD",1644747253058,1.1288274,2914.2,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747253334,1.1288274,2914.2,2913.9,0.01081633]
["bitfinex","ETHUSD",1644747254157,1.1288274,2914.2,2913.5,0.04327183]
["bitfinex","ETHUSD",1644747254360,1.1288274,2914.2,2913.4,1.00265874]
["bitfinex","ETHUSD",1644747254361,1.2034,2914.3,2913.4,1.00265874]
["bitfinex","ETHUSD",1644747254566,1.2034,2914.3,2913.9,0.01081633]
["bitfinex","ETHUSD",1644747254764,3.6924904,2914.6,2913.9,0.01081633]
["bitfinex","ETHUSD",1644747255460,3.6924904,2914.6,2913.4,2.13505874]
["bitfinex","ETHUSD",1644747255675,1.02765876,2914.4,2914.1,0.01081606]
["bitfinex","ETHUSD",1644747256709,1.02765876,2914.4,2913.4,2.13505874]
["bitfinex","ETHUSD",1644747256918,1.02765876,2914.4,2914.1,0.01081606]
["bitfinex","ETHUSD",1644747257910,1.02765876,2914.4,2913.4,2.13505874]
["bitfinex","ETHUSD",1644747258107,1.02765876,2914.4,2914.1,0.01081606]
["bitfinex","ETHUSD",1644747259051,1.02765876,2914.4,2913.4,2.13505874]
["bitfinex","ETHUSD",1644747259214,1.02765876,2914.4,2914.1,0.01081606]
["bitfinex","ETHUSD",1644747260346,1.02765876,2914.4,2913.4,2.13505874]
["bitfinex","ETHUSD",1644747260547,1.02765876,2914.4,2914.1,0.01081606]
["bitfinex","ETHUSD",1644747261450,1.02765876,2914.4,2913.4,2.13505874]
["bitfinex","ETHUSD",1644747261648,1.02765876,2914.4,2914.1,0.01081606]
["bitfinex","ETHUSD",1644747262650,1.02765876,2914.4,2913.4,2.13505874]
["bitfinex","ETHUSD",1644747262854,0.9458331,2913.9,2913.7,0.04327072]
["bitfinex","ETHUSD",1644747263049,0.1715,2914.6,2913.7,0.04327072]
["bitfinex","ETHUSD",1644747263900,0.1715,2914.6,2913.4,2.13505874]
["bitfinex","ETHUSD",1644747264100,0.1715,2914.6,2914.0,0.0108162]
["bitfinex","ETHUSD",1644747264476,1.14608417,2914.1,2914.0,0.0108162]
["bitfinex","ETHUSD",1644747265000,1.14608417,2914.1,2913.4,2.13505874]
["bitfinex","ETHUSD",1644747265407,1.14608417,2914.1,2913.9,0.01081633]
["bitfinex","ETHUSD",1644747266301,1.14608417,2914.1,2913.4,2.13505874]
["bitfinex","ETHUSD",1644747266499,1.14608417,2914.1,2913.9,0.0108164]
["bitfinex","ETHUSD",1644747267548,1.14608417,2914.1,2913.4,1.13505874]
["bitfinex","ETHUSD",1644747267772,1.14608417,2914.1,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747267773,3.35248267,2914.0,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747267949,3.74833213,2914.5,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747268148,1.63139288,2914.4,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747268350,0.1715,2914.4,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747268547,1.45982547,2914.3,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747268747,0.1715,2914.2,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747269151,0.1715,2914.4,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747269352,1.1390432,2913.9,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747270055,1.1390432,2913.9,2913.5,0.01081195]
["bitfinex","ETHUSD",1644747271102,1.1602,2914.3,2913.4,0.00265874]
["bitfinex","ETHUSD",1644747271311,4.57767574,2914.8,2913.6,0.01081188]
["bitfinex","ETHUSD",1644747271312,3.9317,2914.8,2913.6,0.01081188]
["bitfinex","ETHUSD",1644747271518,3.9317,2914.8,2913.6,0.01347062]
["bitfinex","ETHUSD",1644747271519,1.1905,2914.7,2913.6,0.01347062]
["bitfinex","ETHUSD",1644747271712,3.9317,2914.8,2913.6,1.19887062]
["bitfinex","ETHUSD",1644747271922,3.9317,2914.8,2913.7,0.00265874]
["bitfinex","ETHUSD",1644747272315,0.98286708,2914.6,2913.7,4.20493933]
["bitfinex","ETHUSD",1644747272614,0.98286708,2914.6,2914.1,0.01081111]
["bitfinex","ETHUSD",1644747273411,0.98286708,2914.6,2914.0,0.00265874]
["bitfinex","ETHUSD",1644747273823,0.98286708,2914.6,2914.2,0.01081098]
["bitfinex","ETHUSD",1644747274716,0.98286708,2914.6,2914.0,0.00265874]
["bitfinex","ETHUSD",1644747274958,0.98286708,2914.6,2914.3,0.01081091]
["bitfinex","ETHUSD",1644747275155,4.38286708,2914.6,2914.3,0.01081091]
["bitfinex","ETHUSD",1644747275961,4.38286708,2914.6,2914.0,0.00265874]
["bitfinex","ETHUSD",1644747276155,4.38286708,2914.6,2914.3,0.01081084]
["bitfinex","ETHUSD",1644747277165,4.38286708,2914.6,2914.0,0.00265874]
["bitfinex","ETHUSD",1644747277351,4.38286708,2914.6,2914.3,0.01081084]
["bitfinex","ETHUSD",1644747278353,4.38286708,2914.6,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747278592,4.38286708,2914.6,2914.3,0.01081084]
["bitfinex","ETHUSD",1644747279592,4.38286708,2914.6,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747279817,4.38286708,2914.6,2914.3,0.01081084]
["bitfinex","ETHUSD",1644747280706,4.38286708,2914.6,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747280909,4.38286708,2914.6,2914.3,0.01081084]
["bitfinex","ETHUSD",1644747281897,4.38286708,2914.6,2914.1,0.00265874]
["bitfinex","ETHUSD",1644747282100,4.38286708,2914.6,2914.3,0.01081084]
["bitfinex","ETHUSD",1644747283144,4.38286708,2914.6,2913.9,0.00265874]
["bitfinex","ETHUSD",1644747283361,4.38286708,2914.6,2914.3,0.01081084]
["bitfinex","ETHUSD",1644747284362,4.38286708,2914.6,2913.9,0.00265874]
["bitfinex","ETHUSD",1644747284549,4.38286708,2914.6,2914.3,0.01081084]
["bitfinex","ETHUSD",1644747285361,4.38286708,2914.6,2914.3,0.00731844]
["bitfinex","ETHUSD",1644747285572,4.38286708,2914.6,2913.9,0.00265874]
["bitfinex","ETHUSD",1644747285762,4.38286708,2914.6,2914.3,0.01081084]
["bitfinex","ETHUSD",1644747286597,4.33286708,2914.6,2913.9,0.00265874]
["bitfinex","ETHUSD",1644747289518,4.33286708,2914.6,2914.1,0.01081111]
["bitfinex","ETHUSD",1644747289700,3.4,2914.6,2914.1,0.01081111]
["bitfinex","ETHUSD",1644747290150,3.4,2914.6,2913.9,4.22891206]
["bitfinex","ETHUSD",1644747290350,3.4,2914.6,2913.9,3.2665765]
["bitfinex","ETHUSD",1644747290959,0.87334213,2914.5,2913.9,3.2665765]
["bitfinex","ETHUSD",1644747291354,1.45955228,2914.4,2913.9,3.2665765]
["bitfinex","ETHUSD",1644747291854,1.45955228,2914.4,2913.7,0.1715]
["bitfinex","ETHUSD",1644747292078,1.45955228,2914.4,2913.6,1.1854]
["bitfinex","ETHUSD",1644747292253,1.45955228,2914.4,2913.6,1.7854]
["bitfinex","ETHUSD",1644747293122,1.06319044,2914.0,2913.6,1.7854]
["bitfinex","ETHUSD",1644747293355,1.06319044,2914.0,2913.6,0.3]
["bitfinex","ETHUSD",1644747293597,1.06319044,2914.0,2913.5,0.6]
["bitfinex","ETHUSD",1644747293802,1.06319044,2914.0,2913.5,0.3]
["bitfinex","ETHUSD",1644747294257,1.06319044,2914.0,2913.6,0.01081181]
["bitfinex","ETHUSD",1644747294802,1.37060768,2914.7,2913.6,0.01081181]
["bitfinex","ETHUSD",1644747295003,1.45963792,2914.6,2913.6,0.01081181]
["bitfinex","ETHUSD",1644747295346,1.45963792,2914.6,2914.0,0.01081144]
["bitfinex","ETHUSD",1644747296106,1.03003213,2914.2,2914.0,0.01081144]
["bitfinex","ETHUSD",1644747296316,1.03003213,2914.2,2913.6,1.0]
["bitfinex","ETHUSD",1644747296507,1.03003213,2914.2,2913.5,3.31557]
["bitfinex","ETHUSD",1644747296705,1.03003213,2914.2,2913.5,2.31557]
["bitfinex","ETHUSD",1644747296906,1.03003213,2914.2,2914.0,0.01081179]
["bitfinex","ETHUSD",1644747297451,4.43003213,2914.2,2913.5,0.6]
["bitfinex","ETHUSD",1644747297951,4.43003213,2914.2,2914.0,0.01081132]
["bitfinex","ETHUSD",1644747299557,1.45973811,2914.1,2914.0,0.01081132]
["bitfinex","ETHUSD",1644747300016,1.45973811,2914.1,2913.5,0.6]
["bitfinex","ETHUSD",1644747300154,1.19430132,2913.7,2913.5,0.6]
["bitfinex","ETHUSD",1644747301406,1.19430132,2913.7,2913.5,0.61081201]
["bitfinex","ETHUSD",1644747301906,1.19430132,2913.7,2913.5,0.01081201]
["bitfinex","ETHUSD",1644747302300,3.4,2914.2,2913.3,5.3099]
["bitfinex","ETHUSD",1644747302508,1.4597765,2914.1,2913.3,5.3099]
["bitfinex","ETHUSD",1644747302719,4.57759573,2914.1,2913.5,0.01081201]
["bitfinex","ETHUSD",1644747302910,1.4597765,2914.0,2913.5,0.01081201]
["bitfinex","ETHUSD",1644747303103,3.4,2914.2,2913.5,0.01081201]
["bitfinex","ETHUSD",1644747303306,1.02742371,2913.7,2913.5,0.01081201]
["bitfinex","ETHUSD",1644747303502,1.02742371,2913.7,2913.4,1.0]
["bitfinex","ETHUSD",1644747303724,1.02742371,2913.7,2913.3,5.3099]
["bitfinex","ETHUSD",1644747304955,1.02742371,2913.7,2913.4,0.00403886]
["bitfinex","ETHUSD",1644747305865,1.02742371,2913.7,2913.3,5.31254548]
["bitfinex","ETHUSD",1644747306156,1.02742371,2913.7,2913.4,0.01081845]
["bitfinex","ETHUSD",1644747307157,1.02742371,2913.7,2913.3,5.31254548]
["bitfinex","ETHUSD",1644747307358,1.02742371,2913.7,2913.4,0.01022991]
["bitfinex","ETHUSD",1644747308257,1.02742371,2913.7,2913.3,5.31254548]
["bitfinex","ETHUSD",1644747308745,1.02742371,2913.7,2913.4,0.01022991]
["bitfinex","ETHUSD",1644747309098,1.02742371,2913.7,2913.6,1.17226969]
["bitfinex","ETHUSD",1644747309296,1.02742371,2913.7,2913.6,2.34453938]
["bitfinex","ETHUSD",1644747309700,0.1716,2914.1,2913.6,2.34453938]
["bitfinex","ETHUSD",1644747309909,1.45979063,2914.0,2913.6,3.20237938]
["bitfinex","ETHUSD",1644747310104,3.4,2914.2,2913.6,3.20502486]
["bitfinex","ETHUSD",1644747310303,1.45977219,2914.1,2913.6,3.20237938]
["bitfinex","ETHUSD",1644747310503,1.45977219,2914.1,2913.6,3.20502486]
["bitfinex","ETHUSD",1644747310926,1.08740256,2914.0,2913.7,0.01022949]
["bitfinex","ETHUSD",1644747312012,3.4,2914.2,2913.6,3.20502486]
["bitfinex","ETHUSD",1644747312207,3.4,2914.2,2913.7,1.01018381]
["bitfinex","ETHUSD",1644747312452,3.4,2914.2,2913.7,2.10968381]
["bitfinex","ETHUSD",1644747313053,3.4,2914.2,2913.7,2.46030457]
["bitfinex","ETHUSD",1644747313254,3.4,2914.2,2913.7,22.53012076]
["bitfinex","ETHUSD",1644747313451,3.4,2914.2,2913.9,0.85761]
["bitfinex","ETHUSD",1644747313668,3.4,2914.2,2914.0,1.71523]
["bitfinex","ETHUSD",1644747313862,3.4,2914.2,2914.0,1.0]
["bitfinex","ETHUSD",1644747314391,3.4,2914.2,2913.9,0.7715]
["bitfinex","ETHUSD",1644747314555,3.4,2914.2,2914.1,2.34453938]
["bitfinex","ETHUSD",1644747316100,4.56578658,2914.2,2914.1,2.34453938]
["bitfinex","ETHUSD",1644747316538,3.4,2914.2,2914.1,2.34453938]
["bitfinex","ETHUSD",1644747317409,0.01018393,2914.7,2914.2,2.9]
["bitfinex","ETHUSD",1644747317802,0.01018393,2914.7,2914.3,1.0]
["bitfinex","ETHUSD",1644747318020,3.5,2915.0,2914.4,0.3]
["bitfinex","ETHUSD",1644747318201,0.01018456,2914.7,2914.4,0.3]
["bitfinex","ETHUSD",1644747319104,3.5,2915.1,2914.4,0.3]
["bitfinex","ETHUSD",1644747319307,1.2225,2915.2,2914.4,0.3]
["bitfinex","ETHUSD",1644747319509,0.01018456,2914.7,2914.4,0.3]
["bitfinex","ETHUSD",1644747319704,0.01018456,2914.7,2914.6,1.17226969]
["bitfinex","ETHUSD",1644747319949,0.01018456,2914.7,2914.6,2.64453938]
["bitfinex","ETHUSD",1644747320152,3.41018456,2914.7,2914.6,2.94453938]
["bitfinex","ETHUSD",1644747320453,3.4,2914.7,2914.6,3.94453938]
["bitfinex","ETHUSD",1644747320657,3.4,2914.7,2914.6,2.94453938]
["bitfinex","ETHUSD",1644747320971,3.4,2914.7,2914.6,3.94453938]
["bitfinex","ETHUSD",1644747321161,3.4,2914.7,2914.6,2.94453938]
["bitfinex","ETHUSD",1644747321357,3.4,2914.7,2914.6,4.80206938]
["bitfinex","ETHUSD",1644747321551,3.4,2914.7,2914.6,3.80206938]
["bitfinex","ETHUSD",1644747321751,3.4,2914.7,2914.6,4.80206938]
["bitfinex","ETHUSD",1644747322351,3.4,2914.7,2914.6,3.94453938]
["bitfinex","ETHUSD",1644747322854,3.4,2914.7,2914.6,2.34453938]
["bitfinex","ETHUSD",1644747323597,3.4,2914.7,2914.6,0.78760521]
["bitfinex","ETHUSD",1644747325001,3.4,2914.7,2914.3,0.85763]
["bitfinex","ETHUSD",1644747325213,3.4,2914.7,2914.6,0.78760521]
["bitfinex","ETHUSD",1644747328456,3.4,2914.7,2914.6,1.38760521]
["bitfinex","ETHUSD",1644747331902,3.4,2914.7,2914.6,0.78760521]
["bitfinex","ETHUSD",1644747331903,6.58829516,2914.7,2914.6,0.78760521]
["bitfinex","ETHUSD",1644747332101,4.85959407,2914.7,2914.6,0.78760521]
["bitfinex","ETHUSD",1644747334007,8.05550027,2914.7,2914.6,0.78760521]
["bitfinex","ETHUSD",1644747334202,4.85959407,2914.7,2914.6,0.78760521]
["bitfinex","ETHUSD",1644747335061,4.85959407,2914.7,2914.6,0.78615225]
["bitfinex","ETHUSD",1644747335278,4.85959407,2914.7,2914.0,0.00967549]
["bitfinex","ETHUSD",1644747335456,1.03868475,2914.2,2914.0,0.00967549]
["bitfinex","ETHUSD",1644747335763,3.4,2914.7,2914.0,0.00967549]
["bitfinex","ETHUSD",1644747335956,3.4,2914.7,2913.8,2.45776]
["bitfinex","ETHUSD",1644747336156,1.45958764,2914.6,2913.8,2.45776]
["bitfinex","ETHUSD",1644747336356,1.45958764,2914.6,2914.0,0.00967486]
["bitfinex","ETHUSD",1644747336555,3.40967232,2914.7,2914.0,0.00967486]
["bitfinex","ETHUSD",1644747336956,0.83828358,2914.5,2914.0,0.00967486]
["bitfinex","ETHUSD",1644747337255,0.83828358,2914.5,2913.8,2.45776]
["bitfinex","ETHUSD",1644747337461,0.83828358,2914.5,2914.0,0.00967262]
["bitfinex","ETHUSD",1644747338362,0.83828358,2914.5,2913.9,0.4715]
["bitfinex","ETHUSD",1644747338602,0.83828358,2914.5,2914.0,0.00967262]
["bitfinex","ETHUSD",1644747339606,0.83828358,2914.5,2913.9,1.32926]
["bitfinex","ETHUSD",1644747340008,0.83828358,2914.5,2914.0,0.00967262]
["bitfinex","ETHUSD",1644747340607,0.83828358,2914.5,2914.2,0.78615225]
["bitfinex","ETHUSD",1644747342880,3.40967054,2914.7,2914.2,0.78615225]
["bitfinex","ETHUSD",1644747343053,3.40967054,2914.7,2914.2,2.05105225]
["bitfinex","ETHUSD",1644747343257,3.4,2914.7,2914.3,1.71517]
["bitfinex","ETHUSD",1644747343457,3.40967075,2914.7,2914.3,1.88667]
["bitfinex","ETHUSD",1644747343655,3.40967075,2914.7,2914.3,2.88667]
["bitfinex","ETHUSD",1644747343855,3.40967075,2914.7,2914.6,0.32579004]
["bitfinex","ETHUSD",1644747344257,3.40967075,2914.7,2914.6,0.62579004]
["bitfinex","ETHUSD",1644747344460,6.66339068,2915.6,2914.7,3.9]
["bitfinex","ETHUSD",1644747344461,1.41631942,2915.6,2914.7,3.9]
["bitfinex","ETHUSD",1644747344658,0.0096709,2914.8,2914.7,2.57225]
["bitfinex","ETHUSD",1644747344856,0.0096709,2914.8,2914.7,2.87225]
["bitfinex","ETHUSD",1644747345667,0.99422817,2915.7,2914.7,2.87225]
["bitfinex","ETHUSD",1644747345857,0.00967075,2914.9,2914.7,3.65840225]
["bitfinex","ETHUSD",1644747346900,0.99422817,2915.7,2914.7,3.65840225]
["bitfinex","ETHUSD",1644747347161,0.00967069,2914.9,2914.7,3.65840225]
["bitfinex","ETHUSD",1644747347912,0.00967069,2914.9,2914.8,1.97559708]
["bitfinex","ETHUSD",1644747348109,0.1715,2915.6,2914.8,2.27559708]
["bitfinex","ETHUSD",1644747348302,0.00967066,2914.9,2914.8,2.27559708]
["bitfinex","ETHUSD",1644747348517,0.00967066,2914.9,2914.8,3.50169708]
["bitfinex","ETHUSD",1644747348903,0.00967066,2914.9,2914.8,27.78912427]
["bitfinex","ETHUSD",1644747349105,0.03867392,2915.6,2914.9,4.3]
["bitfinex","ETHUSD",1644747349331,0.02068195,2915.7,2914.9,5.4397]
["bitfinex","ETHUSD",1644747349704,0.02068195,2915.7,2914.9,25.5197]
["bitfinex","ETHUSD",1644747350155,0.02068195,2915.7,2914.9,8.01106]
["bitfinex","ETHUSD",1644747350567,0.02068195,2915.7,2915.0,0.3]
["bitfinex","ETHUSD",1644747350771,0.00678535,2915.2,2915.0,0.3]
["bitfinex","ETHUSD",1644747350966,0.00678535,2915.2,2915.0,20.38]
["bitfinex","ETHUSD",1644747351157,0.00678535,2915.2,2915.1,0.78615225]
["bitfinex","ETHUSD",1644747351354,0.00678535,2915.2,2915.1,1.08615225]
["bitfinex","ETHUSD",1644747351756,0.00381241,2915.9,2915.2,0.3]
["bitfinex","ETHUSD",1644747351959,0.04325352,2915.8,2915.4,0.85732]
["bitfinex","ETHUSD",1644747352160,0.04325352,2915.8,2915.4,1.15732]
["bitfinex","ETHUSD",1644747352359,0.04325352,2915.8,2915.4,1.45732]
["bitfinex","ETHUSD",1644747352967,0.00381241,2916.1,2915.4,1.45732]
["bitfinex","ETHUSD",1644747353158,0.01081453,2915.7,2915.4,1.45732]
["bitfinex","ETHUSD",1644747354209,3.4,2915.8,2915.4,1.45732]
["bitfinex","ETHUSD",1644747354400,0.0108146,2915.7,2915.4,1.45732]
["bitfinex","ETHUSD",1644747355004,0.0108146,2915.7,2915.4,0.6]
["bitfinex","ETHUSD",1644747355205,3.4,2915.8,2915.2,3.47527]
["bitfinex","ETHUSD",1644747355463,0.00381241,2915.7,2915.2,7.31965553]
["bitfinex","ETHUSD",1644747355605,0.01462701,2915.7,2915.2,3.47527]
["bitfinex","ETHUSD",1644747356406,0.00381241,2915.7,2915.4,0.78615225]
["bitfinex","ETHUSD",1644747356617,3.4,2915.8,2915.4,0.78615225]
["bitfinex","ETHUSD",1644747356906,0.01081474,2915.6,2915.5,0.85727]
["bitfinex","ETHUSD",1644747357753,3.4,2915.8,2915.5,0.85727]
["bitfinex","ETHUSD",1644747357960,0.0108146,2915.7,2915.5,0.85727]
["bitfinex","ETHUSD",1644747358959,3.4,2915.8,2915.5,0.85727]
["bitfinex","ETHUSD",1644747359163,0.01081453,2915.7,2915.5,0.85727]
["bitfinex","ETHUSD",1644747359355,0.01081453,2915.7,2915.5,1.03]
["bitfinex","ETHUSD",1644747360158,3.4,2915.8,2915.5,1.03]
["bitfinex","ETHUSD",1644747360371,0.01081453,2915.7,2915.5,1.03]
["bitfinex","ETHUSD",1644747360761,0.01081453,2915.7,2915.5,1.88728]
["bitfinex","ETHUSD",1644747361204,3.4,2915.8,2915.5,1.88728]
["bitfinex","ETHUSD",1644747361699,3.4,2915.8,2915.6,0.78615225]
["bitfinex","ETHUSD",1644747361700,0.01081453,2915.7,2915.6,0.78615225]
["bitfinex","ETHUSD",1644747361902,0.01081453,2915.7,2915.6,1.81615225]
["bitfinex","ETHUSD",1644747362098,0.01081453,2915.7,2915.6,2.41615225]
["bitfinex","ETHUSD",1644747362501,3.4,2915.8,2915.6,2.41615225]
["bitfinex","ETHUSD",1644747362703,3.41081446,2915.8,2915.6,2.41615225]
["bitfinex","ETHUSD",1644747363819,3.4,2915.8,2915.6,2.41615225]
["bitfinex","ETHUSD",1644747364006,3.41081439,2915.8,2915.6,2.41615225]
["bitfinex","ETHUSD",1644747364867,3.4,2915.8,2915.6,2.41615225]
["bitfinex","ETHUSD",1644747365066,3.41081439,2915.8,2915.6,2.41615225]
["bitfinex","ETHUSD",1644747366083,3.4,2915.8,2915.6,2.41615225]
["bitfinex","ETHUSD",1644747366363,3.41081439,2915.8,2915.6,2.41615225]
["bitfinex","ETHUSD",1644747366858,3.41081439,2915.8,2915.6,1.63]
["bitfinex","ETHUSD",1644747367067,3.41081439,2915.8,2915.7,1.81615225]
["bitfinex","ETHUSD",1644747367258,3.4,2915.8,2915.7,1.81615225]
["bitfinex","ETHUSD",1644747367465,3.41081439,2915.8,2915.7,2.11615225]
["bitfinex","ETHUSD",1644747368458,3.4,2915.8,2915.7,2.11615225]
["bitfinex","ETHUSD",1644747369307,0.1713,2916.4,2916.0,1.03]
["bitfinex","ETHUSD",1644747369534,2.91886902,2918.1,2916.2,1.03]
["bitfinex","ETHUSD",1644747369535,1.1717,2917.4,2916.2,1.03]
["bitfinex","ETHUSD",1644747369707,1.45849121,2917.3,2916.4,1.03]
["bitfinex","ETHUSD",1644747369910,1.45849121,2917.3,2916.7,1.03]
["bitfinex","ETHUSD",1644747370133,1.20181321,2917.3,2916.7,1.03]
["bitfinex","ETHUSD",1644747370310,7.8982,2917.7,2917.1,1.03]
["bitfinex","ETHUSD",1644747370510,1.51309393,2918.0,2917.0,0.3729454]
["bitfinex","ETHUSD",1644747370709,1.51309393,2918.0,2917.1,0.85682]
["bitfinex","ETHUSD",1644747370912,5.01245549,2917.7,2916.0,0.25]
["bitfinex","ETHUSD",1644747371185,0.1713,2917.6,2916.2,0.00371146]
["bitfinex","ETHUSD",1644747371711,1.14136081,2916.9,2916.2,0.00371146]
["bitfinex","ETHUSD",1644747371910,0.1713,2917.6,2916.2,0.00371146]
["bitfinex","ETHUSD",1644747372115,0.1713,2917.6,2916.1,3.8]
["bitfinex","ETHUSD",1644747372367,0.1713,2917.6,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747373352,1.11176246,2917.3,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747373558,0.1713,2917.2,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747374772,0.01052627,2917.1,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747375765,1.09428297,2917.2,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747376104,0.01052633,2917.1,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747376602,3.41052633,2917.1,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747377019,3.4,2917.1,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747377214,3.41052633,2917.1,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747377404,3.41052633,2917.1,2916.2,1.89575973]
["bitfinex","ETHUSD",1644747377607,3.41052633,2917.1,2916.3,0.1713]
["bitfinex","ETHUSD",1644747377803,3.41052633,2917.1,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747378226,3.4,2917.1,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747378408,0.01020665,2917.0,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747379406,3.4,2917.1,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747379607,0.01020671,2916.9,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747380563,3.4,2917.1,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747380757,0.01020677,2916.9,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747381770,3.4,2917.1,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747381963,0.01022837,2916.9,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747382765,0.01022837,2916.9,2916.3,3.39794922]
["bitfinex","ETHUSD",1644747382978,3.4,2917.1,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747383164,0.01022837,2916.9,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747384217,3.4,2917.1,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747384416,0.01022837,2916.9,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747385416,0.00380162,2917.0,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747385618,0.010778,2916.9,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747386616,0.00380162,2917.0,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747386819,0.010778,2916.9,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747387668,0.00380162,2917.0,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747387857,0.010778,2916.9,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747388064,0.010778,2916.9,2916.3,3.6869801]
["bitfinex","ETHUSD",1644747388266,0.010778,2916.9,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747388857,0.00380162,2917.0,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747389064,0.010778,2916.9,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747390201,0.00380162,2917.0,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747390357,0.010778,2916.9,2916.6,0.78615225]
["bitfinex","ETHUSD",1644747391201,0.010778,2916.9,2916.6,1.08615225]
["bitfinex","ETHUSD",1644747391492,0.00380162,2917.0,2916.6,1.08615225]
["bitfinex","ETHUSD",1644747391607,0.010778,2916.9,2916.6,1.08615225]
["bitfinex","ETHUSD",1644747391807,0.010778,2916.9,2916.7,3.24012415]
["bitfinex","ETHUSD",1644747392113,0.010778,2916.9,2916.7,3.41221544]
["bitfinex","ETHUSD",1644747392606,0.00380162,2917.0,2916.7,3.41221544]
["bitfinex","ETHUSD",1644747392807,0.01077793,2916.9,2916.7,3.41221544]
["bitfinex","ETHUSD",1644747393213,0.01077793,2916.9,2916.7,0.17209129]
["bitfinex","ETHUSD",1644747393663,0.01077793,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747393812,3.4,2917.1,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747394030,1.45850023,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747394212,0.01077793,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747394860,3.40380162,2917.1,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747395075,1.45848533,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747395255,1.46926319,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747395455,0.01077786,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747396058,4.54157305,2917.1,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747396256,1.45850711,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747396457,1.4692849,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747396657,0.01077779,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747397456,3.4,2917.1,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747397682,1.46927785,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747397855,0.01077779,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747398458,3.4,2917.1,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747398703,1.46926777,2917.0,2916.5,4.59717575]
["bitfinex","ETHUSD",1644747398907,0.01457941,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747399214,1.4584995,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747399924,1.46927736,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747400108,1.4584995,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747402452,1.46927736,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747402657,1.4584995,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747403659,1.46927736,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747403858,1.4584995,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747404068,1.4584995,2916.9,2916.4,2.1588]
["bitfinex","ETHUSD",1644747404260,1.4584995,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747404860,1.46927736,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747405061,1.4584995,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747405973,1.46927736,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747406203,1.4584995,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747408507,1.46520582,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747408705,1.4584995,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747409606,1.46520582,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747409885,1.4584995,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747410062,1.4584995,2916.9,2916.8,0.50467962]
["bitfinex","ETHUSD",1644747410359,1.4584995,2916.9,2916.8,1.29083187]
["bitfinex","ETHUSD",1644747410560,1.4584995,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747411961,1.46928202,2917.0,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747412162,1.4584995,2916.9,2916.8,0.78615225]
["bitfinex","ETHUSD",1644747413820,0.76964279,2916.7,2916.4,0.1713]
["bitfinex","ETHUSD",1644747414022,0.76964279,2916.7,2916.2,0.0107855]
["bitfinex","ETHUSD",1644747414023,4.86904326,2916.6,2916.2,0.0107855]
["bitfinex","ETHUSD",1644747414229,1.4584995,2916.5,2915.7,5.3025]
["bitfinex","ETHUSD",1644747414419,2.3633995,2916.5,2916.2,0.01078481]
["bitfinex","ETHUSD",1644747414620,1.4584995,2916.4,2916.2,0.01078481]
["bitfinex","ETHUSD",1644747415021,1.4584995,2916.3,2916.2,0.01078481]
["bitfinex","ETHUSD",1644747415537,1.4584995,2916.5,2916.1,0.01078444]
["bitfinex","ETHUSD",1644747415937,0.99911313,2916.3,2916.1,0.01078444]
["bitfinex","ETHUSD",1644747416325,1.45866622,2916.2,2916.1,0.01078444]
["bitfinex","ETHUSD",1644747416521,0.99911313,2916.3,2915.8,0.17209129]
["bitfinex","ETHUSD",1644747416522,0.99911313,2916.3,2915.8,1.17209129]
["bitfinex","ETHUSD",1644747416721,0.99911313,2916.3,2916.1,0.01078451]
["bitfinex","ETHUSD",1644747416994,3.31865,2916.6,2916.1,0.01078451]
["bitfinex","ETHUSD",1644747417123,1.45866384,2916.5,2916.1,0.01078451]
["bitfinex","ETHUSD",1644747417757,1.45866384,2916.5,2915.9,0.17209129]
["bitfinex","ETHUSD",1644747417956,0.83710728,2916.4,2916.2,0.01078437]
["bitfinex","ETHUSD",1644747418163,1.45866384,2916.3,2916.2,0.01078437]
["bitfinex","ETHUSD",1644747418361,0.00380162,2916.6,2916.2,0.01078437]
["bitfinex","ETHUSD",1644747418362,1.46246546,2916.6,2916.2,0.01078437]
["bitfinex","ETHUSD",1644747418957,1.46246546,2916.6,2915.9,0.17209129]
["bitfinex","ETHUSD",1644747419249,1.46246546,2916.6,2916.3,0.17209129]
["bitfinex","ETHUSD",1644747421416,4.86246546,2916.6,2916.3,0.17209129]
["bitfinex","ETHUSD",1644747421707,1.45866384,2916.5,2916.3,0.17209129]
["bitfinex","ETHUSD",1644747428263,1.45866384,2916.5,2916.2,0.01078446]
["bitfinex","ETHUSD",1644747428469,1.45866384,2916.5,2916.1,2.31401]
["bitfinex","ETHUSD",1644747428708,1.45866384,2916.5,2916.2,0.01078435]
["bitfinex","ETHUSD",1644747429830,1.45866384,2916.5,2916.1,2.31401]
["bitfinex","ETHUSD",1644747430017,1.45866384,2916.5,2916.2,0.01078435]
["bitfinex","ETHUSD",1644747431016,1.45866384,2916.5,2916.0,0.3]
["bitfinex","ETHUSD",1644747431218,1.45866384,2916.5,2916.2,0.00408199]
["bitfinex","ETHUSD",1644747431821,3.16894079,2916.4,2916.2,0.00408199]
["bitfinex","ETHUSD",1644747432220,1.45866384,2916.3,2915.6,1.1603]
["bitfinex","ETHUSD",1644747432464,3.07722355,2916.2,2915.6,1.1603]
["bitfinex","ETHUSD",1644747432762,1.45866384,2916.1,2915.6,1.3316]
["bitfinex","ETHUSD",1644747432964,1.05315028,2915.8,2915.6,1.3316]
["bitfinex","ETHUSD",1644747433160,1.05315028,2915.8,2915.6,0.1713]
["bitfinex","ETHUSD",1644747433362,3.62411347,2916.5,2915.6,0.1713]
["bitfinex","ETHUSD",1644747433566,1.45880904,2916.4,2915.6,0.01077818]
["bitfinex","ETHUSD",1644747433766,1.45880904,2916.4,2915.6,0.18286947]
["bitfinex","ETHUSD",1644747433969,1.45880904,2916.3,2915.6,0.18286947]
["bitfinex","ETHUSD",1644747434166,3.07228096,2916.6,2915.6,0.18286947]
["bitfinex","ETHUSD",1644747434370,1.45871592,2916.5,2915.6,0.18286947]
["bitfinex","ETHUSD",1644747434571,1.17223741,2916.3,2915.6,0.17209129]
["bitfinex","ETHUSD",1644747434798,1.45871592,2916.2,2916.0,0.01077769]
["bitfinex","ETHUSD",1644747435768,1.45871592,2916.2,2915.6,0.17209129]
["bitfinex","ETHUSD",1644747436212,1.45871592,2916.2,2916.0,0.01077769]
["bitfinex","ETHUSD",1644747436413,4.51657436,2916.2,2916.0,0.01077769]
["bitfinex","ETHUSD",1644747436615,1.17223741,2916.3,2916.0,0.01077769]
["bitfinex","ETHUSD",1644747436814,1.45872318,2916.2,2915.5,1.41638898]
["bitfinex","ETHUSD",1644747437215,1.45872318,2916.2,2916.0,0.01077762]
["bitfinex","ETHUSD",1644747437621,0.1713,2916.5,2916.0,0.01077762]
["bitfinex","ETHUSD",1644747437813,1.45872021,2916.4,2916.0,0.01077762]
["bitfinex","ETHUSD",1644747438215,1.45872021,2916.4,2915.6,0.17209129]
["bitfinex","ETHUSD",1644747438620,2.41135482,2916.4,2915.6,0.17209129]
["bitfinex","ETHUSD",1644747438816,1.45872021,2916.3,2915.6,0.17209129]
["bitfinex","ETHUSD",1644747439622,1.45872021,2916.4,2915.6,0.17209129]
["bitfinex","ETHUSD",1644747440068,1.45872021,2916.3,2915.6,0.17209129]
["bitfinex","ETHUSD",1644747440386,1.45872021,2916.2,2915.6,0.17209129]
["bitfinex","ETHUSD",1644747440571,1.03227482,2916.4,2915.6,0.17209129]
["bitfinex","ETHUSD",1644747440767,1.46951036,2916.3,2915.8,0.0107779]
["bitfinex","ETHUSD",1644747440965,1.45873441,2916.2,2915.8,0.0107779]
["bitfinex","ETHUSD",1644747441166,1.45873441,2916.2,2915.8,0.18286919]
["bitfinex","ETHUSD",1644747441782,1.45873441,2916.2,2915.8,0.17209129]
["bitfinex","ETHUSD",1644747442068,0.01077607,2916.3,2915.9,0.01077783]
["bitfinex","ETHUSD",1644747442268,1.4587292,2916.2,2915.9,0.01077783]
["bitfinex","ETHUSD",1644747442869,1.4587292,2916.2,2915.8,0.17209129]
["bitfinex","ETHUSD",1644747443068,1.03227482,2916.4,2915.8,0.17209129]
["bitfinex","ETHUSD",1644747443268,3.4,2916.2,2915.9,0.01077795]
["bitfinex","ETHUSD",1644747444113,3.4,2916.2,2915.8,0.17209129]
["bitfinex","ETHUSD",1644747444318,3.4,2916.2,2915.9,0.01077795]
["bitfinex","ETHUSD",1644747445421,3.4,2916.2,2915.8,0.17209129]
["bitfinex","ETHUSD",1644747445619,3.4,2916.2,2915.9,0.01077795]
["bitfinex","ETHUSD",1644747446517,3.4,2916.2,2915.8,0.67933567]
["bitfinex","ETHUSD",1644747446745,3.4,2916.2,2915.9,0.01077795]
["bitfinex","ETHUSD",1644747446994,3.4,2916.2,2915.9,0.00930586]
["bitfinex","ETHUSD",1644747447761,3.4,2916.2,2915.8,0.17209129]
["bitfinex","ETHUSD",1644747448166,1.4587959,2916.1,2915.8,0.17209129]
["bitfinex","ETHUSD",1644747448569,1.4587959,2916.1,2915.4,0.17209129]
["bitfinex","ETHUSD",1644747449183,1.4587959,2916.1,2915.6,0.01077818]
["bitfinex","ETHUSD",1644747449375,3.4,2916.2,2915.6,0.01077818]
["bitfinex","ETHUSD",1644747449578,3.4,2916.2,2915.6,0.18286947]
["bitfinex","ETHUSD",1644747450078,1.45878583,2916.1,2915.6,0.17209129]
["bitfinex","ETHUSD",1644747450281,0.96571157,2915.9,2915.6,0.17209129]
["bitfinex","ETHUSD",1644747450472,3.4,2916.2,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747450670,1.45884288,2916.1,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747451345,1.45884288,2916.1,2915.3,1.25]
["bitfinex","ETHUSD",1644747451516,0.86125725,2916.0,2915.3,1.25]
["bitfinex","ETHUSD",1644747451715,0.86125725,2916.0,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747452619,0.86125725,2916.0,2915.3,1.25]
["bitfinex","ETHUSD",1644747452820,0.86125725,2916.0,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747453029,3.4,2916.2,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747453221,1.45884466,2916.1,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747453832,1.45884466,2916.1,2915.3,1.0]
["bitfinex","ETHUSD",1644747454021,2.33087489,2916.1,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747454222,1.45884466,2916.0,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747454627,3.4,2916.2,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747454884,1.45879076,2916.1,2915.3,1.0]
["bitfinex","ETHUSD",1644747455081,1.45879076,2916.1,2915.3,1.3]
["bitfinex","ETHUSD",1644747455278,1.45879076,2916.1,2915.8,0.01077808]
["bitfinex","ETHUSD",1644747455693,0.93682024,2916.0,2915.8,0.01077808]
["bitfinex","ETHUSD",1644747456080,0.93682024,2916.0,2915.3,1.0]
["bitfinex","ETHUSD",1644747456579,3.4,2916.2,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747456785,1.45883649,2916.1,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747457404,1.45883649,2916.1,2915.3,1.0]
["bitfinex","ETHUSD",1644747457580,1.45883649,2916.1,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747457982,3.4,2916.2,2915.8,0.01077797]
["bitfinex","ETHUSD",1644747458616,3.4,2916.2,2915.4,0.17209129]
["bitfinex","ETHUSD",1644747458830,3.4,2916.2,2915.8,0.01077808]
["bitfinex","ETHUSD",1644747459825,3.4,2916.2,2915.7,0.1713]
["bitfinex","ETHUSD",1644747460024,3.4,2916.2,2915.8,0.01077808]
["bitfinex","ETHUSD",1644747460223,3.4,2916.2,2915.9,0.34339129]
["bitfinex","ETHUSD",1644747460422,3.4,2916.2,2915.9,4.77488011]
["bitfinex","ETHUSD",1644747460621,3.4,2916.2,2916.0,0.47209129]
["bitfinex","ETHUSD",1644747460822,3.4,2916.2,2916.1,3.75399993]
["bitfinex","ETHUSD",1644747461060,3.4,2916.2,2916.1,4.22609122]
["bitfinex","ETHUSD",1644747461224,3.4,2916.2,2916.1,5.22609122]
["bitfinex","ETHUSD",1644747464671,3.4,2916.2,2916.1,5.05479122]
["bitfinex","ETHUSD",1644747468716,3.4,2916.2,2916.1,1.47209129]
["bitfinex","ETHUSD",1644747468917,3.4,2916.2,2916.1,0.47209129]
["bitfinex","ETHUSD",1644747469319,3.4,2916.2,2915.9,5.9476639]
["bitfinex","ETHUSD",1644747469320,3.39844349,2916.2,2915.9,5.9476639]
["bitfinex","ETHUSD",1644747469528,3.39844349,2916.2,2916.0,0.85706]
["bitfinex","ETHUSD",1644747469740,3.39844349,2916.2,2916.1,3.32812999]
["bitfinex","ETHUSD",1644747470809,3.39844349,2916.2,2916.1,4.92812999]
["bitfinex","ETHUSD",1644747472268,3.39844349,2916.2,2916.1,1.6]
["bitfinex","ETHUSD",1644747472470,0.01077651,2916.3,2916.1,0.6]
["bitfinex","ETHUSD",1644747472770,0.01077651,2916.3,2916.1,25.85209129]
["bitfinex","ETHUSD",1644747473016,0.76964279,2916.7,2916.1,25.85209129]
["bitfinex","ETHUSD",1644747473171,0.01077647,2916.3,2916.2,3.76883577]
["bitfinex","ETHUSD",1644747473371,0.76964279,2916.7,2916.3,4.3]
["bitfinex","ETHUSD",1644747473613,0.76964279,2916.7,2916.4,0.85684]
["bitfinex","ETHUSD",1644747473835,0.76964279,2916.7,2916.4,2.32893129]
["bitfinex","ETHUSD",1644747474014,0.76964279,2916.7,2916.5,0.17209129]
["bitfinex","ETHUSD",1644747475628,0.78041871,2916.7,2916.5,0.17209129]
["bitfinex","ETHUSD",1644747476018,4.18041871,2916.7,2916.5,0.17209129]
["bitfinex","ETHUSD",1644747476290,4.18041871,2916.7,2916.4,2.15684]
["bitfinex","ETHUSD",1644747476420,4.18041871,2916.7,2916.4,1.3]
["bitfinex","ETHUSD",1644747476632,4.16964279,2916.7,2916.3,2.59002326]
["bitfinex","ETHUSD",1644747476821,4.17983042,2916.7,2916.3,2.59002326]
["bitfinex","ETHUSD",1644747477019,4.17983042,2916.7,2916.3,1.71367]
["bitfinex","ETHUSD",1644747477221,0.77983042,2916.7,2916.3,1.71367]
["bitfinex","ETHUSD",1644747477686,0.76964279,2916.7,2916.3,1.71367]
["bitfinex","ETHUSD",1644747477868,0.76964279,2916.7,2916.3,2.31367]
["bitfinex","ETHUSD",1644747478066,0.01018769,2916.6,2916.3,3.48576129]
["bitfinex","ETHUSD",1644747478873,0.76964279,2916.7,2916.3,7.24017332]
["bitfinex","ETHUSD",1644747479065,0.76964279,2916.7,2916.3,7.18658252]
["bitfinex","ETHUSD",1644747479265,0.01018775,2916.6,2916.3,7.18658252]
["bitfinex","ETHUSD",1644747479476,0.01018775,2916.6,2916.3,3.48576129]
["bitfinex","ETHUSD",1644747479665,0.01018775,2916.6,2916.3,7.16382668]
["bitfinex","ETHUSD",1644747479888,0.01018775,2916.6,2916.3,3.48576129]
["bitfinex","ETHUSD",1644747480067,0.76964279,2916.7,2916.3,3.48576129]
["bitfinex","ETHUSD",1644747480470,0.01018775,2916.6,2916.3,3.48576129]
["bitfinex","ETHUSD",1644747481315,0.76964279,2916.7,2916.3,3.48576129]
["bitfinex","ETHUSD",1644747481522,0.01022748,2916.6,2916.3,7.19471871]
["bitfinex","ETHUSD",1644747481749,0.76964279,2916.7,2916.5,2.85]
["bitfinex","ETHUSD",1644747481915,0.76964279,2916.7,2916.6,1.0]
["bitfinex","ETHUSD",1644747482116,0.76964279,2916.7,2916.6,1.17209129]
["bitfinex","ETHUSD",1644747482328,0.00380162,2917.1,2916.7,6.01349]
["bitfinex","ETHUSD",1644747482515,10.69003884,2918.1,2916.8,1.71348]
["bitfinex","ETHUSD",1644747482516,1.35210162,2917.9,2916.8,1.71348]
["bitfinex","ETHUSD",1644747482716,1.45817786,2917.8,2916.9,3.76724361]
["bitfinex","ETHUSD",1644747482914,1.45817786,2917.8,2916.8,4.31187129]
["bitfinex","ETHUSD",1644747482915,0.00380162,2917.7,2916.8,7.95393667]
["bitfinex","ETHUSD",1644747483319,0.00380162,2917.7,2916.8,7.98006424]
["bitfinex","ETHUSD",1644747483619,0.00380162,2917.7,2916.8,4.31187129]
["bitfinex","ETHUSD",1644747483880,0.00380162,2917.7,2916.8,5.16858129]
["bitfinex","ETHUSD",1644747484015,0.00669581,2917.4,2916.9,0.85674]
["bitfinex","ETHUSD",1644747484216,0.00669581,2917.4,2916.9,1.15674]
["bitfinex","ETHUSD",1644747484620,0.00669581,2917.4,2916.9,1.32883129]
["bitfinex","ETHUSD",1644747484950,0.03058083,2917.8,2917.0,3.6327911]
["bitfinex","ETHUSD",1644747485069,1.45817803,2917.7,2916.9,1.32883129]
["bitfinex","ETHUSD",1644747485272,0.01077514,2917.3,2916.9,1.32883129]
["bitfinex","ETHUSD",1644747485668,0.01077514,2917.3,2917.0,3.68225136]
["bitfinex","ETHUSD",1644747485881,0.01077514,2917.3,2917.1,1.0]
["bitfinex","ETHUSD",1644747486069,0.00380162,2917.6,2917.2,3.66558484]
["bitfinex","ETHUSD",1644747486272,0.00380162,2917.6,2917.3,1.0]
["bitfinex","ETHUSD",1644747486488,0.04309383,2917.8,2917.3,1.85661]
["bitfinex","ETHUSD",1644747486668,1.45808358,2917.7,2917.3,2.32870129]
["bitfinex","ETHUSD",1644747487567,0.01077465,2917.6,2917.3,2.32870129]
["bitfinex","ETHUSD",1644747488379,0.01077465,2917.6,2917.4,0.17209129]
["bitfinex","ETHUSD",1644747488612,0.00380162,2918.3,2917.4,0.17209129]
["bitfinex","ETHUSD",1644747488820,0.01077472,2917.6,2917.4,0.17209129]
["bitfinex","ETHUSD",1644747489940,0.01077465,2917.6,2917.4,0.17209129]
["bitfinex","ETHUSD",1644747490126,0.01077465,2917.6,2917.2,1.71322]
["bitfinex","ETHUSD",1644747490952,1.45821426,2917.5,2917.2,1.71322]
["bitfinex","ETHUSD",1644747491221,0.01077479,2917.5,2917.2,1.71322]
["bitfinex","ETHUSD",1644747491426,0.01077479,2917.5,2917.2,2.01322]
["bitfinex","ETHUSD",1644747491628,0.01077479,2917.5,2917.2,2.31322]
["bitfinex","ETHUSD",1644747492229,0.00380162,2918.0,2917.2,2.31322]
["bitfinex","ETHUSD",1644747492466,0.01077486,2917.5,2917.2,2.31322]
["bitfinex","ETHUSD",1644747493366,3.06280162,2918.0,2917.2,2.31322]
["bitfinex","ETHUSD",1644747493567,0.01077486,2917.5,2917.4,1.71323]
["bitfinex","ETHUSD",1644747493823,0.01077486,2917.5,2917.4,1.1566]
["bitfinex","ETHUSD",1644747493982,0.01077486,2917.5,2917.4,1.4566]
["bitfinex","ETHUSD",1644747494569,0.00380162,2918.4,2917.4,1.4566]
["bitfinex","ETHUSD",1644747494774,0.01077472,2917.6,2917.4,0.8566]
["bitfinex","ETHUSD",1644747495880,0.00380162,2918.2,2917.4,0.8566]
["bitfinex","ETHUSD",1644747496140,1.7874013,2918.4,2917.4,1.4566]
["bitfinex","ETHUSD",1644747496141,0.01077465,2917.6,2917.4,1.4566]
["bitfinex","ETHUSD",1644747496319,0.01077465,2917.6,2917.4,2.96780821]
["bitfinex","ETHUSD",1644747496914,0.00380162,2918.3,2917.4,2.96780821]
["bitfinex","ETHUSD",1644747497315,0.01077465,2917.6,2917.4,2.96780821]
["bitfinex","ETHUSD",1644747498277,0.00380162,2918.3,2917.4,2.96780821]
["bitfinex","ETHUSD",1644747498414,0.01077465,2917.6,2917.4,2.96780821]
["bitfinex","ETHUSD",1644747499415,0.00380162,2918.3,2917.4,2.96780821]
["bitfinex","ETHUSD",1644747499614,0.01077465,2917.6,2917.4,2.96780821]
["bitfinex","ETHUSD",1644747501875,0.65072327,2918.3,2917.4,2.96780821]
["bitfinex","ETHUSD",1644747502264,0.01077465,2917.6,2917.5,0.85661]
["bitfinex","ETHUSD",1644747502466,1.46884535,2917.6,2917.5,0.85661]
["bitfinex","ETHUSD",1644747502714,1.46884535,2917.6,2917.5,1.15661]
["bitfinex","ETHUSD",1644747502868,1.46884535,2917.6,2917.5,2.15661]
["bitfinex","ETHUSD",1644747503066,1.4580707,2917.6,2917.5,2.15661]
["bitfinex","ETHUSD",1644747503263,1.4580707,2918.2,2917.5,2.15661]
["bitfinex","ETHUSD",1644747503463,0.00380162,2918.1,2917.5,2.15661]
["bitfinex","ETHUSD",1644747503714,1.46187232,2918.1,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747503921,1.4580707,2918.0,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747504128,1.4580707,2917.9,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747504322,1.4580707,2917.8,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747504514,1.4580707,2917.7,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747504713,1.4580707,2917.6,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747504933,1.46187232,2918.2,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747505318,1.4580707,2918.1,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747505517,1.46187232,2918.0,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747505718,1.4580707,2917.9,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747506036,1.4580707,2917.8,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747506215,1.4580707,2917.7,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747506416,1.4580707,2917.6,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747506616,1.46187232,2918.2,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747506822,0.00966748,2917.7,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747507028,1.4580707,2917.6,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747508064,1.46187232,2918.2,2917.5,2.32870129]
["bitfinex","ETHUSD",1644747508466,1.46187232,2918.2,2917.7,1.71307]
["bitfinex","ETHUSD",1644747508689,1.46187232,2918.2,2917.7,0.15779273]
["bitfinex","ETHUSD",1644747508869,1.46187232,2918.2,2917.7,0.45779273]
["bitfinex","ETHUSD",1644747508870,1.4580707,2918.1,2917.7,0.45779273]
["bitfinex","ETHUSD",1644747509070,1.4580707,2918.0,2917.7,0.45779273]
["bitfinex","ETHUSD",1644747509344,1.4580707,2917.9,2917.7,0.15779273]
["bitfinex","ETHUSD",1644747509473,1.4580707,2917.8,2917.7,0.15779273]
["bitfinex","ETHUSD",1644747509872,1.46187232,2918.3,2917.7,0.45779273]
["bitfinex","ETHUSD",1644747510171,1.4580707,2918.2,2917.7,0.15779273]
["bitfinex","ETHUSD",1644747510408,1.46187232,2918.1,2917.7,0.15779273]
["bitfinex","ETHUSD",1644747510570,1.4580707,2918.0,2917.7,0.15779273]
["bitfinex","ETHUSD",1644747510771,1.4580707,2917.9,2917.7,0.32988402]
["bitfinex","ETHUSD",1644747510972,1.46187232,2918.3,2917.7,0.32988402]
["bitfinex","ETHUSD",1644747511215,1.46187232,2918.3,2917.7,0.62988402]
["bitfinex","ETHUSD",1644747511216,1.4580707,2918.2,2917.7,0.62988402]
["bitfinex","ETHUSD",1644747511425,1.46187232,2918.1,2917.8,3.21052631]
["bitfinex","ETHUSD",1644747511614,1.46187232,2918.1,2917.7,0.62988402]
["bitfinex","ETHUSD",1644747511615,1.4580707,2918.0,2917.7,0.62988402]
["bitfinex","ETHUSD",1644747511814,1.46187232,2918.0,2917.8,0.3]
["bitfinex","ETHUSD",1644747512120,1.4580707,2917.9,2917.8,3.48775366]
["bitfinex","ETHUSD",1644747512313,1.4580707,2917.9,2917.8,4.21662717]
["bitfinex","ETHUSD",1644747512514,1.4580707,2918.0,2917.8,4.18874378]
["bitfinex","ETHUSD",1644747512714,1.4580707,2917.9,2917.8,4.18874378]
["bitfinex","ETHUSD",1644747514885,0.01077222,2918.0,2917.8,4.36083507]
["bitfinex","ETHUSD",1644747515078,0.00380162,2918.4,2917.9,3.46815023]
["bitfinex","ETHUSD",1644747515277,0.01077222,2918.0,2917.9,0.3]
["bitfinex","ETHUSD",1644747515490,1.46859924,2918.0,2917.9,3.5074295]
["bitfinex","ETHUSD",1644747515679,1.46859924,2918.0,2917.9,0.17209129]
["bitfinex","ETHUSD",1644747515878,0.01077222,2918.0,2917.9,3.37896901]
["bitfinex","ETHUSD",1644747516079,0.01077222,2918.0,2917.9,3.67896901]
["bitfinex","ETHUSD",1644747516284,1.45781799,2918.0,2917.9,0.3]
["bitfinex","ETHUSD",1644747516490,0.01077208,2918.1,2917.8,1.6]
["bitfinex","ETHUSD",1644747516679,1.45781799,2918.0,2917.9,3.19339475]
["bitfinex","ETHUSD",1644747516948,1.45781799,2918.0,2917.9,3.22390109]
["bitfinex","ETHUSD",1644747517080,1.45781799,2918.0,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747517680,1.45781799,2917.9,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747518717,0.00380162,2918.6,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747518931,0.01077222,2918.0,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747519715,0.04308241,2918.4,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747519934,1.45788357,2918.3,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747520119,0.01077215,2918.0,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747520720,1.45789148,2917.9,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747522380,0.01077222,2918.0,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747522574,1.45789148,2917.9,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747524985,0.01077222,2918.0,2917.8,2.62862129]
["bitfinex","ETHUSD",1644747525394,1.45784654,2917.9,2917.8,2.62862129]
["bitfinex","ETHUSD",1644747525981,0.01077222,2918.0,2917.8,2.62862129]
["bitfinex","ETHUSD",1644747526227,1.45784654,2917.9,2917.8,2.62862129]
["bitfinex","ETHUSD",1644747528044,1.45784654,2917.9,2917.8,6.05094504]
["bitfinex","ETHUSD",1644747528420,0.01077222,2918.0,2917.8,6.05094504]
["bitfinex","ETHUSD",1644747528639,0.01077222,2918.0,2917.9,3.36381322]
["bitfinex","ETHUSD",1644747528822,1.46863854,2918.0,2917.9,3.36381322]
["bitfinex","ETHUSD",1644747529444,1.45786632,2918.0,2917.8,2.62862129]
["bitfinex","ETHUSD",1644747529623,1.4579132,2917.9,2917.8,2.62862129]
["bitfinex","ETHUSD",1644747529891,1.4579132,2918.0,2917.8,6.02378126]
["bitfinex","ETHUSD",1644747530068,0.01077208,2918.1,2917.9,3.36759497]
["bitfinex","ETHUSD",1644747530275,1.45628043,2918.0,2917.9,3.36759497]
["bitfinex","ETHUSD",1644747530666,1.45628043,2918.0,2917.8,2.62862129]
["bitfinex","ETHUSD",1644747530867,0.00381459,2918.6,2917.9,3.20887799]
["bitfinex","ETHUSD",1644747532081,0.00668537,2918.4,2917.9,3.20887799]
["bitfinex","ETHUSD",1644747532279,0.00668537,2918.4,2917.9,0.85649]
["bitfinex","ETHUSD",1644747532685,0.00668537,2918.4,2917.8,2.62862129]
["bitfinex","ETHUSD",1644747532868,0.00668537,2918.4,2918.0,0.3]
["bitfinex","ETHUSD",1644747533074,0.00381459,2918.6,2917.8,2.62862129]
["bitfinex","ETHUSD",1644747533268,0.00668537,2918.2,2917.8,2.62862129]
["bitfinex","ETHUSD",1644747534215,0.00381459,2918.6,2917.8,2.62862129]
["bitfinex","ETHUSD",1644747534415,0.01077701,2918.1,2917.8,2.62862129]
["bitfinex","ETHUSD",1644747534614,0.01077701,2918.1,2917.9,3.39027331]
["bitfinex","ETHUSD",1644747535422,0.65073624,2918.6,2917.8,4.96668211]
["bitfinex","ETHUSD",1644747535625,0.01077701,2918.1,2918.0,0.85653]
["bitfinex","ETHUSD",1644747535830,0.01077701,2918.1,2918.0,1.45653]
["bitfinex","ETHUSD",1644747536625,0.69383781,2918.6,2918.0,0.6]
["bitfinex","ETHUSD",1644747536626,0.00381459,2918.6,2918.0,0.6]
["bitfinex","ETHUSD",1644747536845,0.00381459,2918.6,2917.8,4.38334129]
["bitfinex","ETHUSD",1644747536846,0.01077694,2918.2,2917.8,4.98334129]
["bitfinex","ETHUSD",1644747537028,0.01077694,2918.2,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747537487,0.01077694,2918.2,2917.8,5.00692327]
["bitfinex","ETHUSD",1644747537942,0.65073624,2918.6,2917.8,5.00692327]
["bitfinex","ETHUSD",1644747538073,0.01077701,2918.1,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747538292,0.01077701,2918.1,2917.8,4.96902165]
["bitfinex","ETHUSD",1644747538674,0.01077701,2918.1,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747538871,0.01077701,2918.1,2917.8,4.97417908]
["bitfinex","ETHUSD",1644747539073,0.65073624,2918.6,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747539273,0.01077708,2918.1,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747539874,0.01077708,2918.1,2917.8,4.94966672]
["bitfinex","ETHUSD",1644747540080,0.01077708,2918.1,2917.8,4.99863688]
["bitfinex","ETHUSD",1644747540280,0.65073624,2918.6,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747540492,0.01077708,2918.1,2917.8,1.77209129]
["bitfinex","ETHUSD",1644747540898,0.01077708,2918.1,2917.8,1.6]
["bitfinex","ETHUSD",1644747541316,0.00381459,2918.4,2917.8,1.6]
["bitfinex","ETHUSD",1644747541717,0.01077708,2918.1,2917.8,1.6]
["bitfinex","ETHUSD",1644747542533,0.00381459,2918.4,2917.8,1.6]
["bitfinex","ETHUSD",1644747542918,0.01077708,2918.1,2917.8,1.6]
["bitfinex","ETHUSD",1644747543823,0.89717097,2918.2,2917.4,6.7760995]
["bitfinex","ETHUSD",1644747544021,0.01459167,2918.1,2917.4,6.60400821]
["bitfinex","ETHUSD",1644747544219,0.01077708,2918.1,2917.4,6.60400821]
["bitfinex","ETHUSD",1644747545070,0.65073624,2918.4,2917.5,3.43900726]
["bitfinex","ETHUSD",1644747545071,0.00381459,2918.4,2917.5,3.43900726]
["bitfinex","ETHUSD",1644747545271,0.00381459,2918.4,2917.5,3.73900726]
["bitfinex","ETHUSD",1644747545272,0.01077736,2917.9,2917.5,3.73900726]
["bitfinex","ETHUSD",1644747546273,0.00381459,2918.4,2917.5,3.73900726]
["bitfinex","ETHUSD",1644747546474,0.01077743,2917.8,2917.5,4.08239855]
["bitfinex","ETHUSD",1644747546669,0.01077743,2917.8,2917.5,0.64339129]
["bitfinex","ETHUSD",1644747546875,0.01077743,2917.8,2917.5,3.84193416]
["bitfinex","ETHUSD",1644747547077,0.01077743,2917.8,2917.5,1.64339129]
["bitfinex","ETHUSD",1644747547471,0.65073624,2918.4,2917.5,1.64339129]
["bitfinex","ETHUSD",1644747547779,0.0107775,2917.8,2917.5,1.64339129]
["bitfinex","ETHUSD",1644747548470,0.0107775,2917.8,2917.5,4.83946669]
["bitfinex","ETHUSD",1644747548721,0.65073624,2918.4,2917.5,4.83946669]
["bitfinex","ETHUSD",1644747548917,0.0107775,2917.8,2917.5,4.83946669]
["bitfinex","ETHUSD",1644747549118,0.0107775,2917.8,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747549828,0.00381459,2918.4,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747550023,0.0107775,2917.8,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747551023,0.00381459,2918.4,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747551278,0.0107775,2917.8,2917.5,4.71473834]
["bitfinex","ETHUSD",1644747552039,0.00996151,2917.8,2917.5,4.71473834]
["bitfinex","ETHUSD",1644747552224,0.00381459,2918.4,2917.5,4.71473834]
["bitfinex","ETHUSD",1644747553471,0.00381459,2918.4,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747553668,1.46167497,2918.4,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747553873,1.45786038,2918.3,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747554072,1.46167497,2918.2,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747554271,1.45786038,2918.1,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747554470,1.45786038,2918.0,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747554675,1.45786038,2917.9,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747555174,1.45786038,2917.8,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747555375,0.00381459,2918.4,2917.5,4.88603834]
["bitfinex","ETHUSD",1644747555690,0.00381459,2918.4,2917.8,0.85658]
["bitfinex","ETHUSD",1644747555874,0.00381459,2918.4,2917.9,3.26675654]
["bitfinex","ETHUSD",1644747556158,0.01077708,2918.1,2917.9,3.26675654]
["bitfinex","ETHUSD",1644747556326,1.45784808,2918.0,2917.9,4.24735654]
["bitfinex","ETHUSD",1644747557127,0.00381459,2918.6,2917.9,4.24735654]
["bitfinex","ETHUSD",1644747557331,0.01010667,2918.1,2917.9,4.24735654]
["bitfinex","ETHUSD",1644747557529,0.01010667,2918.1,2918.0,3.31422386]
["bitfinex","ETHUSD",1644747557828,0.01010667,2918.1,2918.0,3.91422386]
["bitfinex","ETHUSD",1644747558030,1.4678253,2918.1,2918.0,0.6]
["bitfinex","ETHUSD",1644747558229,1.45771863,2918.1,2917.9,0.3]
["bitfinex","ETHUSD",1644747558429,1.45771863,2918.0,2917.9,0.3]
["bitfinex","ETHUSD",1644747558640,1.45771863,2918.0,2917.9,3.38581967]
["bitfinex","ETHUSD",1644747558835,1.45771863,2918.1,2917.9,3.38581967]
["bitfinex","ETHUSD",1644747559034,0.01010653,2918.2,2917.9,3.38581967]
["bitfinex","ETHUSD",1644747559035,1.45771863,2918.0,2917.9,3.38581967]
["bitfinex","ETHUSD",1644747561033,0.01010667,2918.1,2917.9,3.38581967]
["bitfinex","ETHUSD",1644747561187,0.01010667,2918.1,2917.9,3.55791096]
["bitfinex","ETHUSD",1644747561873,0.00381459,2918.6,2917.9,3.55791096]
["bitfinex","ETHUSD",1644747562103,0.01015147,2918.1,2917.9,3.55791096]
["bitfinex","ETHUSD",1644747562977,1.1587,2918.7,2917.9,3.55791096]
["bitfinex","ETHUSD",1644747563201,1.46154508,2918.6,2917.9,3.55791096]
["bitfinex","ETHUSD",1644747563487,0.01015147,2918.1,2917.9,0.17209129]
["bitfinex","ETHUSD",1644747564300,0.00383038,2918.6,2917.9,0.17209129]
["bitfinex","ETHUSD",1644747564422,0.00605922,2918.1,2917.9,0.34339129]
["bitfinex","ETHUSD",1644747564625,0.00605922,2918.1,2918.0,0.85643]
["bitfinex","ETHUSD",1644747564824,0.00605922,2918.1,2918.0,1.45643]
["bitfinex","ETHUSD",1644747565429,0.00383038,2919.0,2918.0,1.45643]
["bitfinex","ETHUSD",1644747565630,0.01078194,2918.2,2918.1,3.41756198]
["bitfinex","ETHUSD",1644747565839,0.01078194,2918.2,2918.1,6.13040198]
["bitfinex","ETHUSD",1644747566628,0.04092648,2918.9,2918.1,6.13040198]
["bitfinex","ETHUSD",1644747566844,0.01027948,2918.3,2918.2,1.0]
["bitfinex","ETHUSD",1644747567028,0.01027948,2918.3,2918.2,4.21751101]
["bitfinex","ETHUSD",1644747567228,0.01027948,2918.3,2918.2,4.81751101]
["bitfinex","ETHUSD",1644747567869,0.04035806,2918.8,2918.2,4.81751101]
["bitfinex","ETHUSD",1644747568068,0.01027936,2918.4,2918.2,4.81751101]
["bitfinex","ETHUSD",1644747568566,0.01027936,2918.4,2918.3,0.85641]
["bitfinex","ETHUSD",1644747568770,1.46789153,2918.4,2918.3,0.85641]
["bitfinex","ETHUSD",1644747568972,1.45761217,2918.4,2918.3,0.85641]
["bitfinex","ETHUSD",1644747569166,0.01027923,2918.5,2918.3,0.85641]
["bitfinex","ETHUSD",1644747569369,1.45761217,2918.4,2918.3,0.85641]
["bitfinex","ETHUSD",1644747570972,1.45761217,2918.4,2918.3,4.05308395]
["bitfinex","ETHUSD",1644747571214,0.01027923,2918.5,2918.3,4.05308395]
["bitfinex","ETHUSD",1644747571414,1.45761671,2918.4,2918.3,4.19667395]
["bitfinex","ETHUSD",1644747571619,0.01022645,2918.5,2918.3,4.19667395]
["bitfinex","ETHUSD",1644747572049,0.01022645,2918.5,2918.4,3.25853445]
["bitfinex","ETHUSD",1644747572215,0.01022645,2918.5,2918.4,3.85853445]
["bitfinex","ETHUSD",1644747572417,1.46781247,2918.5,2918.4,0.6]
["bitfinex","ETHUSD",1644747572617,1.45758506,2918.5,2918.4,0.6]
["bitfinex","ETHUSD",1644747572821,1.4575847,2918.5,2918.3,1.6]
["bitfinex","ETHUSD",1644747573015,0.01022633,2918.6,2918.4,3.17780073]
["bitfinex","ETHUSD",1644747573420,0.00058439,2918.8,2918.4,3.17780073]
["bitfinex","ETHUSD",1644747574017,0.00058439,2918.8,2918.4,3.17682901]
["bitfinex","ETHUSD",1644747575369,0.00058439,2918.8,2918.3,1.6]
["bitfinex","ETHUSD",1644747576372,0.01022959,2918.7,2918.3,1.6]
["bitfinex","ETHUSD",1644747577380,0.00058439,2918.8,2918.3,1.6]
["bitfinex","ETHUSD",1644747577576,0.01022897,2918.7,2918.3,1.6]
["bitfinex","ETHUSD",1644747578613,0.00058439,2918.8,2918.3,1.6]
["bitfinex","ETHUSD",1644747578819,0.01022897,2918.7,2918.3,1.6]
["bitfinex","ETHUSD",1644747579819,0.00058439,2918.8,2918.3,1.6]
["bitfinex","ETHUSD",1644747580034,0.01022897,2918.7,2918.3,1.6]
["bitfinex","ETHUSD",1644747581130,0.00058439,2918.8,2918.3,1.6]
["bitfinex","ETHUSD",1644747581322,23.83815063,2919.2,2918.3,1.6]
["bitfinex","ETHUSD",1644747581521,1.45746687,2919.1,2918.3,1.6]
["bitfinex","ETHUSD",1644747583368,23.83815063,2919.2,2918.3,1.6]
["bitfinex","ETHUSD",1644747583674,1.45745956,2919.1,2918.3,1.6]
["bitfinex","ETHUSD",1644747584069,1.45745956,2919.1,2918.3,4.79099937]
["bitfinex","ETHUSD",1644747584469,1.45745956,2919.1,2918.3,1.6]
["bitfinex","ETHUSD",1644747585084,0.01078103,2918.8,2918.5,0.01078246]
["bitfinex","ETHUSD",1644747585905,23.83815063,2919.2,2918.4,0.3]
["bitfinex","ETHUSD",1644747586141,0.01078091,2918.8,2918.5,0.01078234]
["bitfinex","ETHUSD",1644747587135,23.83815063,2919.2,2918.4,0.3]
["bitfinex","ETHUSD",1644747587321,0.01078091,2918.8,2918.5,0.01078234]
["bitfinex","ETHUSD",1644747588328,23.83815063,2919.2,2918.4,0.3]
["bitfinex","ETHUSD",1644747588517,1.45741518,2919.1,2918.5,0.00411716]
["bitfinex","ETHUSD",1644747589227,1.45741518,2919.1,2918.5,2.57306716]
["bitfinex","ETHUSD",1644747589431,23.83815063,2919.2,2918.5,2.83215]
["bitfinex","ETHUSD",1644747589628,0.00383918,2919.1,2918.7,0.85619]
["bitfinex","ETHUSD",1644747589869,0.01077396,2918.9,2918.7,1.15619]
["bitfinex","ETHUSD",1644747590772,0.00383918,2919.1,2918.7,1.15619]
["bitfinex","ETHUSD",1644747590972,0.01077396,2918.9,2918.7,1.15619]
["bitfinex","ETHUSD",1644747591975,0.00383918,2919.1,2918.7,1.15619]
["bitfinex","ETHUSD",1644747592195,0.01077396,2918.9,2918.7,1.15619]
["bitfinex","ETHUSD",1644747593186,0.00383918,2919.1,2918.7,1.15619]
["bitfinex","ETHUSD",1644747593377,0.01077396,2918.9,2918.7,1.15619]
["bitfinex","ETHUSD",1644747593818,0.01077396,2918.9,2918.8,20.08]
["bitfinex","ETHUSD",1644747594017,0.01077396,2918.9,2918.8,0.1713]
["bitfinex","ETHUSD",1644747594217,0.00383918,2919.1,2918.8,0.1713]
["bitfinex","ETHUSD",1644747594421,19.96465063,2919.2,2918.8,0.1713]
["bitfinex","ETHUSD",1644747594619,0.01073928,2919.0,2918.8,0.1713]
["bitfinex","ETHUSD",1644747595239,0.01073928,2919.0,2918.8,20.2513]
["bitfinex","ETHUSD",1644747595426,0.00383918,2919.1,2918.8,20.5513]
["bitfinex","ETHUSD",1644747595725,0.01073921,2919.0,2918.8,0.7713]
["bitfinex","ETHUSD",1644747596330,0.01073921,2919.0,2918.8,0.4713]
["bitfinex","ETHUSD",1644747596720,0.00383918,2919.1,2918.8,0.1713]
["bitfinex","ETHUSD",1644747596921,0.01073921,2919.0,2918.8,0.1713]
["bitfinex","ETHUSD",1644747597147,0.01073921,2919.0,2918.7,1.62729]
["bitfinex","ETHUSD",1644747597975,0.00383918,2919.1,2918.7,1.62729]
["bitfinex","ETHUSD",1644747598176,0.00666251,2919.0,2918.7,1.45619]
["bitfinex","ETHUSD",1644747599259,0.00383918,2919.1,2918.7,1.45619]
["bitfinex","ETHUSD",1644747599388,0.00666251,2919.0,2918.7,1.45619]
["bitfinex","ETHUSD",1644747600377,0.00383918,2919.1,2918.7,1.45619]
["bitfinex","ETHUSD",1644747600591,0.01077891,2919.0,2918.7,1.45619]
["bitfinex","ETHUSD",1644747600777,0.01077891,2919.0,2918.7,0.6]
["bitfinex","ETHUSD",1644747601126,0.01077891,2919.0,2918.6,0.1711]
["bitfinex","ETHUSD",1644747601527,0.00383918,2919.1,2918.6,0.1711]
["bitfinex","ETHUSD",1644747601724,0.01077898,2918.9,2918.5,0.01078078]
["bitfinex","ETHUSD",1644747602726,3.50383918,2919.1,2918.3,1.45645]
["bitfinex","ETHUSD",1644747602925,0.01077912,2918.8,2918.5,0.01078055]
["bitfinex","ETHUSD",1644747603827,0.00383918,2918.9,2918.3,1.15645]
["bitfinex","ETHUSD",1644747604228,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747605191,3.09500574,2919.1,2918.2,2.50506389]
["bitfinex","ETHUSD",1644747605374,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747606381,0.00383918,2918.9,2918.2,2.50506389]
["bitfinex","ETHUSD",1644747606590,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747607592,0.00383918,2918.9,2918.2,2.50506389]
["bitfinex","ETHUSD",1644747607785,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747608839,0.00383918,2918.9,2918.2,2.33376389]
["bitfinex","ETHUSD",1644747609034,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747609821,0.00383918,2918.9,2918.3,1.15644]
["bitfinex","ETHUSD",1644747610022,0.00383918,2918.9,2918.3,0.3]
["bitfinex","ETHUSD",1644747610222,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747611023,0.01077901,2918.8,2918.3,0.3]
["bitfinex","ETHUSD",1644747611024,0.00383918,2918.9,2918.3,0.3]
["bitfinex","ETHUSD",1644747611430,0.00383918,2918.9,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747611431,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747612222,3.06984349,2919.1,2918.3,0.4713]
["bitfinex","ETHUSD",1644747612474,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747613597,3.10319815,2919.1,2918.3,0.4713]
["bitfinex","ETHUSD",1644747613774,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747614775,0.00383918,2919.1,2918.3,1.15645]
["bitfinex","ETHUSD",1644747614995,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747617139,0.00383918,2919.1,2918.3,2.01282]
["bitfinex","ETHUSD",1644747617328,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747618340,3.14280999,2919.1,2918.3,0.3]
["bitfinex","ETHUSD",1644747618527,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747619534,3.06832962,2919.1,2918.2,2.50506389]
["bitfinex","ETHUSD",1644747619726,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747620804,3.04160513,2919.1,2918.2,1.90506389]
["bitfinex","ETHUSD",1644747620982,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747621985,0.00383918,2918.9,2918.3,0.85645]
["bitfinex","ETHUSD",1644747622203,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747623086,0.00383918,2919.1,2918.3,0.85645]
["bitfinex","ETHUSD",1644747623285,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747624314,3.07253148,2919.1,2918.3,0.85645]
["bitfinex","ETHUSD",1644747624513,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747625518,0.00383918,2918.9,2918.3,0.85645]
["bitfinex","ETHUSD",1644747625759,0.01077901,2918.8,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747625923,1.45743578,2918.7,2918.5,0.01078044]
["bitfinex","ETHUSD",1644747626722,1.45743578,2918.7,2918.1,4.985]
["bitfinex","ETHUSD",1644747626929,1.45743578,2918.6,2918.5,0.01078034]
["bitfinex","ETHUSD",1644747627918,1.45743578,2918.6,2918.2,1.0]
["bitfinex","ETHUSD",1644747628080,1.45743578,2918.5,2918.2,1.0]
["bitfinex","ETHUSD",1644747628274,0.1713,2918.8,2918.4,0.01078041]
["bitfinex","ETHUSD",1644747628275,0.18207878,2918.8,2918.4,0.01078041]
["bitfinex","ETHUSD",1644747628478,1.45763398,2918.7,2918.4,0.01078041]
["bitfinex","ETHUSD",1644747629085,1.45763398,2918.7,2917.7,0.25]
["bitfinex","ETHUSD",1644747629282,0.1713,2918.6,2918.4,0.01078041]
["bitfinex","ETHUSD",1644747629482,1.45763398,2918.5,2918.4,0.01078041]
["bitfinex","ETHUSD",1644747629680,0.1713,2918.7,2918.4,0.01078041]
["bitfinex","ETHUSD",1644747629880,1.4577325,2918.6,2918.4,0.01078041]
["bitfinex","ETHUSD",1644747630278,1.4577325,2918.6,2917.5,1.4213]
["bitfinex","ETHUSD",1644747630487,1.4577325,2918.6,2918.4,0.01078048]
["bitfinex","ETHUSD",1644747630882,1.4577325,2918.5,2918.4,0.01078048]
["bitfinex","ETHUSD",1644747631119,0.18207867,2918.8,2918.4,0.01078048]
["bitfinex","ETHUSD",1644747631120,1.4577325,2918.7,2918.4,0.01078048]
["bitfinex","ETHUSD",1644747631319,1.6290325,2918.6,2918.4,0.01078048]
["bitfinex","ETHUSD",1644747631523,1.4577325,2918.5,2917.5,0.4213]
["bitfinex","ETHUSD",1644747631725,1.4577325,2918.4,2917.5,0.7213]
["bitfinex","ETHUSD",1644747631923,1.4577325,2918.3,2917.5,0.7213]
["bitfinex","ETHUSD",1644747632126,3.14761462,2918.2,2917.5,1.0213]
["bitfinex","ETHUSD",1644747632325,3.61439929,2918.6,2917.5,1.0213]
["bitfinex","ETHUSD",1644747632528,1.45774314,2918.5,2917.5,0.7213]
["bitfinex","ETHUSD",1644747632728,3.67704662,2918.4,2917.5,0.55]
["bitfinex","ETHUSD",1644747632929,3.67704662,2918.4,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747632930,0.88922437,2918.2,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747633139,3.5,2918.1,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747633345,5.0,2918.4,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747633346,3.6713,2918.3,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747633548,1.4578082,2918.2,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747633926,1.4578082,2918.2,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747634136,1.4578082,2918.2,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747635176,3.69371187,2918.1,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747635385,3.69371187,2918.1,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747635573,0.1713,2918.5,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747635574,4.08053772,2918.5,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747635774,1.45787561,2918.4,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747635974,4.03885087,2918.3,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747636174,1.45787561,2918.2,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747636381,3.68114035,2918.1,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747636578,1.45787561,2918.0,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747636802,3.38421658,2917.9,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747637182,4.25293166,2918.5,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747637387,1.45790691,2918.4,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747637586,4.28454209,2918.3,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747637784,1.45790691,2918.2,2917.8,0.01078126]
["bitfinex","ETHUSD",1644747637980,3.48996965,2918.1,2917.8,0.01078126]
["bitfinex","ETHUSD",1644747638379,4.33762231,2918.6,2917.8,0.01078126]
["bitfinex","ETHUSD",1644747638814,1.45788856,2918.5,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747639025,4.38302646,2918.4,2918.1,0.01078091]
["bitfinex","ETHUSD",1644747639221,1.45788856,2918.3,2918.1,0.01078091]
["bitfinex","ETHUSD",1644747639416,3.60906862,2918.2,2918.1,0.01078091]
["bitfinex","ETHUSD",1644747639631,5.06695718,2918.2,2918.1,0.01078091]
["bitfinex","ETHUSD",1644747640092,3.60906862,2918.2,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747640219,1.45788931,2918.1,2918.0,0.01078098]
["bitfinex","ETHUSD",1644747640418,4.94218494,2918.1,2918.0,0.01078098]
["bitfinex","ETHUSD",1644747641159,4.94218494,2918.1,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747641319,3.48429563,2918.1,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747641519,3.9189415,2918.6,2917.9,0.01078112]
["bitfinex","ETHUSD",1644747642382,3.9189415,2918.6,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747642572,3.9189415,2918.6,2918.1,0.01078084]
["bitfinex","ETHUSD",1644747642773,1.45788252,2918.5,2918.1,0.01078084]
["bitfinex","ETHUSD",1644747642972,3.76785172,2918.4,2918.1,0.01078084]
["bitfinex","ETHUSD",1644747643180,1.45788252,2918.3,2918.1,0.01078084]
["bitfinex","ETHUSD",1644747643448,3.4717362,2918.2,2918.1,0.01078084]
["bitfinex","ETHUSD",1644747643573,0.03234251,2918.0,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747644980,0.03234251,2918.0,2917.6,0.01078161]
["bitfinex","ETHUSD",1644747645981,0.03234251,2918.0,2917.4,0.51120821]
["bitfinex","ETHUSD",1644747646218,0.03234251,2918.0,2917.7,0.01078147]
["bitfinex","ETHUSD",1644747647219,0.03234251,2918.0,2917.7,1.15663]
["bitfinex","ETHUSD",1644747647421,0.03234251,2918.0,2917.7,1.1674114]
["bitfinex","ETHUSD",1644747647617,0.03234251,2918.0,2917.7,1.4674114]
["bitfinex","ETHUSD",1644747648418,0.03234251,2918.0,2917.7,2.45663]
["bitfinex","ETHUSD",1644747648620,0.03234251,2918.0,2917.7,7.66054169]
["bitfinex","ETHUSD",1644747649520,0.03234251,2918.0,2917.8,0.1713]
["bitfinex","ETHUSD",1644747650186,1e-08,2918.0,2917.8,0.1713]
["bitfinex","ETHUSD",1644747651035,1e-08,2918.0,2917.8,0.18141162]
["bitfinex","ETHUSD",1644747651986,1e-08,2918.0,2917.8,0.1713]
["bitfinex","ETHUSD",1644747652192,1e-08,2918.0,2917.8,0.18141162]
["bitfinex","ETHUSD",1644747653280,1e-08,2918.0,2917.8,0.1713]
["bitfinex","ETHUSD",1644747653476,1e-08,2918.0,2917.8,0.18145645]
["bitfinex","ETHUSD",1644747654324,1e-08,2918.0,2917.8,0.1713]
["bitfinex","ETHUSD",1644747654724,1e-08,2918.0,2917.8,0.18145645]
["bitfinex","ETHUSD",1644747655346,1e-08,2918.0,2917.9,0.85657]
["bitfinex","ETHUSD",1644747655529,1e-08,2918.0,2917.8,0.1713]
["bitfinex","ETHUSD",1644747655730,1e-08,2918.0,2917.8,0.18145645]
["bitfinex","ETHUSD",1644747656331,1e-08,2918.0,2917.8,0.01015645]
["bitfinex","ETHUSD",1644747656733,1e-08,2918.0,2917.7,8.0099]
["bitfinex","ETHUSD",1644747656932,1e-08,2918.0,2917.8,0.01015345]
["bitfinex","ETHUSD",1644747657974,1e-08,2918.0,2917.7,8.0099]
["bitfinex","ETHUSD",1644747658189,1e-08,2918.0,2917.8,0.01015345]
["bitfinex","ETHUSD",1644747659179,1e-08,2918.0,2917.7,8.0099]
["bitfinex","ETHUSD",1644747659378,1e-08,2918.0,2917.8,0.01015345]
["bitfinex","ETHUSD",1644747660481,1e-08,2918.0,2917.2,0.00267623]
["bitfinex","ETHUSD",1644747660682,1.45771327,2918.0,2917.8,0.01015365]
["bitfinex","ETHUSD",1644747661120,1e-08,2918.0,2917.8,0.01015365]
["bitfinex","ETHUSD",1644747661521,1e-08,2918.0,2917.2,0.85936623]
["bitfinex","ETHUSD",1644747661522,1e-08,2918.0,2917.3,0.00267623]
["bitfinex","ETHUSD",1644747661719,1e-08,2918.0,2917.3,0.60267623]
["bitfinex","ETHUSD",1644747661929,1e-08,2918.0,2917.8,0.01015365]
["bitfinex","ETHUSD",1644747662726,1e-08,2918.0,2917.3,0.60267623]
["bitfinex","ETHUSD",1644747662919,1e-08,2918.0,2917.5,0.85669]
["bitfinex","ETHUSD",1644747663132,1e-08,2918.0,2917.8,0.01015365]
["bitfinex","ETHUSD",1644747663925,1e-08,2918.0,2917.6,0.00267623]
["bitfinex","ETHUSD",1644747664326,1e-08,2918.0,2917.8,0.01015363]
["bitfinex","ETHUSD",1644747665174,1e-08,2918.0,2917.6,0.00267623]
["bitfinex","ETHUSD",1644747665374,1e-08,2918.0,2917.8,0.01015363]
["bitfinex","ETHUSD",1644747666374,1e-08,2918.0,2917.6,0.00267623]
["bitfinex","ETHUSD",1644747666575,1e-08,2918.0,2917.8,0.01015363]
["bitfinex","ETHUSD",1644747667607,1e-08,2918.0,2917.6,0.00267623]
["bitfinex","ETHUSD",1644747667776,1e-08,2918.0,2917.8,0.01015364]
["bitfinex","ETHUSD",1644747668746,1e-08,2918.0,2917.6,0.00267623]
["bitfinex","ETHUSD",1644747668920,1e-08,2918.0,2917.8,0.8566]
["bitfinex","ETHUSD",1644747669137,1e-08,2918.0,2917.8,0.86675364]
["bitfinex","ETHUSD",1644747669332,1e-08,2918.0,2917.8,1.46675364]
["bitfinex","ETHUSD",1644747669923,1e-08,2918.0,2917.8,1.4566]
["bitfinex","ETHUSD",1644747670125,1e-08,2918.0,2917.8,1.46675364]
["bitfinex","ETHUSD",1644747671125,1e-08,2918.0,2917.8,1.4566]
["bitfinex","ETHUSD",1644747671330,1e-08,2918.0,2917.8,0.61015364]
["bitfinex","ETHUSD",1644747671744,1e-08,2918.0,2917.8,0.31015364]
["bitfinex","ETHUSD",1644747672131,1e-08,2918.0,2917.8,0.01015364]
["bitfinex","ETHUSD",1644747672375,1e-08,2918.0,2917.7,0.30267623]
["bitfinex","ETHUSD",1644747672570,1.45769939,2918.5,2918.0,0.00098544]
["bitfinex","ETHUSD",1644747673874,1.45769939,2918.5,2918.1,0.01015314]
["bitfinex","ETHUSD",1644747674075,1.3434,2918.7,2918.1,0.01015314]
["bitfinex","ETHUSD",1644747674291,1.45769559,2918.6,2918.1,0.01015314]
["bitfinex","ETHUSD",1644747674689,1.45769559,2918.6,2918.2,0.1713]
["bitfinex","ETHUSD",1644747674884,0.1713,2918.7,2918.2,0.1713]
["bitfinex","ETHUSD",1644747675075,0.1713,2918.7,2918.2,0.010153]
["bitfinex","ETHUSD",1644747675476,1.45749295,2918.6,2918.2,0.010153]
["bitfinex","ETHUSD",1644747676134,0.1713,2918.7,2918.1,0.1713]
["bitfinex","ETHUSD",1644747676322,1.45750764,2918.6,2918.3,0.01015293]
["bitfinex","ETHUSD",1644747676734,0.17513918,2918.7,2918.3,0.01015293]
["bitfinex","ETHUSD",1644747676947,0.1713,2918.7,2918.3,0.01015293]
["bitfinex","ETHUSD",1644747677326,0.1713,2918.7,2918.1,1.88411]
["bitfinex","ETHUSD",1644747677525,0.17513918,2918.7,2918.4,0.01015279]
["bitfinex","ETHUSD",1644747677726,0.1713,2918.7,2918.4,0.01015279]
["bitfinex","ETHUSD",1644747678326,0.1713,2918.7,2918.1,1.88411]
["bitfinex","ETHUSD",1644747678536,0.00383918,2918.7,2918.1,1.88411]
["bitfinex","ETHUSD",1644747678730,0.01016833,2918.8,2918.4,0.01016987]
["bitfinex","ETHUSD",1644747678935,1.45748743,2918.7,2918.5,0.8564]
["bitfinex","ETHUSD",1644747679526,0.01016833,2918.8,2918.5,0.8564]
["bitfinex","ETHUSD",1644747679776,0.00383918,2919.1,2918.6,0.3]
["bitfinex","ETHUSD",1644747679982,0.01016843,2918.8,2918.6,6.04655423]
["bitfinex","ETHUSD",1644747680183,0.01016843,2918.8,2918.7,0.85628]
["bitfinex","ETHUSD",1644747680488,0.01016843,2918.8,2918.7,2.15628]
["bitfinex","ETHUSD",1644747680883,0.00383918,2919.1,2918.7,2.15628]
["bitfinex","ETHUSD",1644747681079,0.01016857,2918.9,2918.7,2.15628]
["bitfinex","ETHUSD",1644747682083,0.00383918,2919.1,2918.7,2.15628]
["bitfinex","ETHUSD",1644747682284,0.01016732,2918.9,2918.7,2.15628]
["bitfinex","ETHUSD",1644747683281,0.00383918,2919.1,2918.7,2.15628]
["bitfinex","ETHUSD",1644747683481,0.01016732,2918.9,2918.7,2.15628]
["bitfinex","ETHUSD",1644747683928,0.01016732,2918.9,2918.7,1.3]
["bitfinex","ETHUSD",1644747684526,0.00383918,2919.1,2918.7,1.0]
["bitfinex","ETHUSD",1644747684743,0.01016732,2918.9,2918.7,1.0]
["bitfinex","ETHUSD",1644747684929,0.01016732,2918.9,2918.6,2.31257]
["bitfinex","ETHUSD",1644747684930,0.01016732,2918.9,2918.6,0.3]
["bitfinex","ETHUSD",1644747685130,0.01016732,2918.9,2918.6,1.6]
["bitfinex","ETHUSD",1644747685330,0.01016732,2918.9,2918.6,0.6]
["bitfinex","ETHUSD",1644747685741,0.00383918,2919.1,2918.4,1.6]
["bitfinex","ETHUSD",1644747685928,0.01016494,2918.9,2918.5,0.01016646]
["bitfinex","ETHUSD",1644747686935,0.00383918,2919.1,2918.6,0.85633]
["bitfinex","ETHUSD",1644747687133,0.01016501,2918.8,2918.6,1.15633]
["bitfinex","ETHUSD",1644747688176,0.00604806,2918.8,2918.6,1.15633]
["bitfinex","ETHUSD",1644747689180,0.00383918,2919.1,2918.6,1.15633]
["bitfinex","ETHUSD",1644747689377,0.0060486,2918.8,2918.6,1.15633]
["bitfinex","ETHUSD",1644747690384,0.00383918,2919.1,2918.6,1.15633]
["bitfinex","ETHUSD",1644747690683,0.0060486,2918.8,2918.6,1.15633]
["bitfinex","ETHUSD",1644747691555,0.00383918,2919.1,2918.6,1.15633]
["bitfinex","ETHUSD",1644747691934,0.01017023,2918.8,2918.6,1.15633]
["bitfinex","ETHUSD",1644747692949,0.00383918,2919.1,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747693231,19.96465063,2919.2,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747693547,19.96465063,2919.2,2918.8,0.30154254]
["bitfinex","ETHUSD",1644747694236,0.01037856,2919.1,2918.8,0.30154254]
["bitfinex","ETHUSD",1644747694438,0.01421774,2919.1,2918.8,0.30154254]
["bitfinex","ETHUSD",1644747695283,0.00383918,2919.1,2918.8,0.30154254]
["bitfinex","ETHUSD",1644747695480,0.01037863,2919.1,2918.8,0.30154254]
["bitfinex","ETHUSD",1644747695680,0.01421781,2919.1,2918.8,0.30154254]
["bitfinex","ETHUSD",1644747696279,0.01421781,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747696481,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747696685,0.0101408,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747696898,0.01397998,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747697681,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747697882,0.0101408,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747698088,0.01290895,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747698926,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747699126,19.96465063,2919.2,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747699329,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747699936,19.96465063,2919.2,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747700133,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747700333,0.01015753,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747700556,0.01399671,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747701331,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747701548,0.01399671,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747702386,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747702577,19.96465063,2919.2,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747702779,0.01399671,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747703026,0.01015753,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747703178,0.01399671,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747703597,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747703780,19.96465063,2919.2,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747703980,0.01399481,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747704279,0.01015563,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747704481,0.01399481,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747704879,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747705168,0.01015563,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747705284,0.01399481,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747706126,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747706327,0.01015563,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747706547,0.01399481,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747707231,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747707427,0.01015576,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747707638,0.01399494,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747708446,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747708635,0.01015576,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747708834,0.01399494,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747709712,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747709895,19.96465063,2919.2,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747710084,0.01399494,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747710289,0.01015576,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747710505,0.01399494,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747710894,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747711198,0.01015576,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747711390,0.01399494,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747712016,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747712290,0.01015575,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747712501,0.01399493,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747713305,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747713491,0.01015575,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747713730,0.01399493,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747714448,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747714628,19.96465063,2919.2,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747714930,0.01399493,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747715173,0.01015575,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747715330,0.01399493,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747715729,0.00383918,2919.1,2918.8,0.80751214]
["bitfinex","ETHUSD",1644747715937,0.01015575,2919.1,2918.9,1.71237]
["bitfinex","ETHUSD",1644747716130,0.01399493,2919.1,2918.9,1.71237]
["bitfinex","ETHUSD",1644747716335,0.01015575,2919.1,2918.9,3.01237]
["bitfinex","ETHUSD",1644747716533,0.01015575,2919.1,2918.9,2.01237]
["bitfinex","ETHUSD",1644747716730,0.01015575,2919.1,2919.0,1.3]
["bitfinex","ETHUSD",1644747716936,1.45729188,2919.1,2919.0,1.3]
["bitfinex","ETHUSD",1644747717155,1.45729188,2919.1,2919.0,0.3]
["bitfinex","ETHUSD",1644747717156,1.46744756,2919.1,2919.0,0.3]
["bitfinex","ETHUSD",1644747717393,1.46744756,2919.1,2919.0,1.3]
["bitfinex","ETHUSD",1644747717583,1.46744756,2919.1,2919.0,0.3]
["bitfinex","ETHUSD",1644747717787,1.46744756,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1644747717992,1.45729188,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1644747718184,1.45729188,2919.1,2918.9,3.31237]
["bitfinex","ETHUSD",1644747718384,1.45729188,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1644747718783,1.45729188,2919.1,2918.9,3.31237]
["bitfinex","ETHUSD",1644747718985,1.45729188,2919.1,2918.9,2.31237]
["bitfinex","ETHUSD",1644747719191,1.45729188,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1644747719385,1.45729188,2919.1,2918.9,3.31237]
["bitfinex","ETHUSD",1644747719586,1.46746473,2919.1,2918.9,2.31237]
["bitfinex","ETHUSD",1644747719787,1.45729188,2919.0,2918.9,3.31237]
["bitfinex","ETHUSD",1644747720588,1.47130398,2919.1,2918.9,3.31237]
["bitfinex","ETHUSD",1644747720792,1.45729188,2919.0,2918.9,3.31237]
["bitfinex","ETHUSD",1644747721626,1.45620244,2919.0,2918.9,3.31237]
["bitfinex","ETHUSD",1644747721844,0.0140121,2919.1,2918.9,3.31237]
["bitfinex","ETHUSD",1644747722030,0.01017292,2919.1,2918.9,3.31237]
["bitfinex","ETHUSD",1644747722830,19.96465063,2919.2,2918.9,3.31237]
["bitfinex","ETHUSD",1644747723038,0.0101692,2919.1,2918.9,3.31237]
["bitfinex","ETHUSD",1644747725381,19.96465063,2919.2,2918.9,3.31237]
["bitfinex","ETHUSD",1644747725586,0.0101692,2919.1,2918.9,3.31237]
["bitfinex","ETHUSD",1644747726482,19.96465063,2919.2,2918.9,3.31237]
["bitfinex","ETHUSD",1644747726693,0.0101698,2919.1,2918.9,3.31237]
["bitfinex","ETHUSD",1644747727597,19.96465063,2919.2,2918.9,3.31237]
["bitfinex","ETHUSD",1644747727784,3.02829725,2919.1,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747727988,5.21832493,2919.1,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747728828,5.20815513,2919.1,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747729028,0.85911251,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747729232,4.30688246,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747729437,3.44776995,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747731240,3.3031511,2919.1,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747731434,5.48552498,2919.1,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747731636,0.01016975,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747732482,5.48936416,2919.1,2918.8,0.51502363]
["bitfinex","ETHUSD",1644747732678,0.01016985,2919.0,2918.8,0.51502363]
["bitfinex","ETHUSD",1644747733710,5.48938025,2919.1,2918.8,0.51502363]
["bitfinex","ETHUSD",1644747733907,0.01016988,2919.0,2918.8,0.51502363]
["bitfinex","ETHUSD",1644747734491,0.01016988,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747734891,5.48938025,2919.1,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747735090,5.0,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747735289,8.5,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747735591,9.15222061,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747736252,3.6713,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747737131,4.32349358,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747737463,4.15219358,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747738258,3.5,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747741686,4.9576386,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747745572,3.5,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747745762,1.4575554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747747264,1.46772519,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747747501,1.4575554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747755494,1.46772518,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747755727,4.55488863,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747755885,4.60404222,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747756088,1.4575554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747757989,1.46772518,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747758206,1.4575554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747759046,1.4575554,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747759243,1.46772518,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747759452,4.50009547,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747759636,1.4575554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747760442,1.46772518,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747760653,4.49198125,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747761736,1.4575554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747761937,1.4575554,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747762136,3.025,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747762423,4.4825554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747762981,1.4575554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747763195,1.4575554,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747763784,3.02423547,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747763988,4.48179087,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747765390,1.4575554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747767636,1.46834411,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747767932,1.4575554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747768738,1.46834411,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747768942,1.4575554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747770194,1.46834411,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747770388,1.4575554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747772291,1.4575554,2919.0,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747772488,3.03370488,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747772693,4.49126028,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747774139,1.4575554,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747774641,3.30990689,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747774843,4.76746229,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747775543,5.41965587,2918.9,2918.8,0.00154254]
["bitfinex","ETHUSD",1644747779496,4.76746229,2918.9,2918.8,4.254e-05]
["bitfinex","ETHUSD",1644747779702,5.80838977,2918.9,2918.8,4.254e-05]
["bitfinex","ETHUSD",1644747780112,4.93876229,2918.9,2918.8,4.254e-05]
["bitfinex","ETHUSD",1644747780799,5.81112569,2918.9,2918.8,4.254e-05]
["bitfinex","ETHUSD",1644747782146,4.93876229,2918.9,2918.8,4.254e-05]
["bitfinex","ETHUSD",1644747782444,5.81081095,2918.9,2918.8,4.254e-05]
["bitfinex","ETHUSD",1644747785495,5.63951095,2918.9,2918.8,4.254e-05]
["bitfinex","ETHUSD",1644747790041,4.76746229,2918.9,2918.8,4.254e-05]
["bitfinex","ETHUSD",1644747790244,4.93876229,2918.9,2918.8,4.254e-05]
["bitfinex","ETHUSD",1644747791241,4.76746229,2918.9,2918.8,4.254e-05]
["bitfinex","ETHUSD",1644747791842,4.93876229,2918.9,2918.5,0.01080171]
["bitfinex","ETHUSD",1644747792043,7.32915917,2918.8,2918.5,0.01080171]
["bitfinex","ETHUSD",1644747792243,0.65350631,2918.6,2918.5,0.01080171]
["bitfinex","ETHUSD",1644747792491,4.79076654,2918.6,2918.2,0.00267623]
["bitfinex","ETHUSD",1644747792689,1.10455681,2918.3,2918.2,0.00267623]
["bitfinex","ETHUSD",1644747792890,5.77466329,2918.3,2917.6,0.00267623]
["bitfinex","ETHUSD",1644747793088,1.4575554,2918.2,2917.6,0.00267623]
["bitfinex","ETHUSD",1644747793291,1.4575554,2918.2,2917.6,0.30267623]
["bitfinex","ETHUSD",1644747793488,1.4575554,2918.2,2917.7,0.00267623]
["bitfinex","ETHUSD",1644747793691,4.48443003,2918.2,2917.7,0.00267623]
["bitfinex","ETHUSD",1644747793888,1.4575554,2918.1,2917.7,0.00267623]
["bitfinex","ETHUSD",1644747794100,1.4575554,2918.0,2917.8,0.01080238]
["bitfinex","ETHUSD",1644747794292,1.4575554,2917.9,2917.8,0.01080238]
["bitfinex","ETHUSD",1644747794602,1.4575554,2918.1,2917.8,0.01080238]
["bitfinex","ETHUSD",1644747794994,1.4575554,2918.1,2917.7,0.00267623]
["bitfinex","ETHUSD",1644747794995,1.4575554,2918.0,2917.7,0.00267623]
["bitfinex","ETHUSD",1644747795200,1.4575554,2917.9,2917.8,0.01080231]
["bitfinex","ETHUSD",1644747795605,1.4575554,2918.1,2917.8,0.01080231]
["bitfinex","ETHUSD",1644747795806,4.68131296,2918.0,2917.8,0.01080231]
["bitfinex","ETHUSD",1644747796252,0.0297307,2917.7,2917.5,4.8784]
["bitfinex","ETHUSD",1644747796352,0.0297307,2917.7,2917.6,0.00273635]
["bitfinex","ETHUSD",1644747796560,0.0297307,2917.7,2917.3,0.00273635]
["bitfinex","ETHUSD",1644747796561,1.48774183,2917.7,2917.3,0.00273635]
["bitfinex","ETHUSD",1644747796848,4.51103796,2917.6,2917.3,0.00273635]
["bitfinex","ETHUSD",1644747797047,0.0297307,2917.7,2917.0,1.1763]
["bitfinex","ETHUSD",1644747797048,0.0297307,2917.7,2917.0,1.17903635]
["bitfinex","ETHUSD",1644747797250,0.0297307,2917.7,2917.1,0.00273635]
["bitfinex","ETHUSD",1644747797449,1.45805104,2917.6,2917.1,0.00273635]
["bitfinex","ETHUSD",1644747797652,1.45805104,2917.6,2917.2,0.01080316]
["bitfinex","ETHUSD",1644747797653,0.94651361,2917.4,2917.2,0.01080316]
["bitfinex","ETHUSD",1644747798651,0.94651361,2917.4,2916.9,0.30273635]
["bitfinex","ETHUSD",1644747798850,0.0297307,2917.7,2916.9,0.30273635]
["bitfinex","ETHUSD",1644747798851,0.0297307,2917.7,2917.2,0.01080323]
["bitfinex","ETHUSD",1644747799748,0.0297307,2917.7,2916.9,1.43443635]
["bitfinex","ETHUSD",1644747799992,0.0297307,2917.7,2917.3,0.01080302]
["bitfinex","ETHUSD",1644747801010,3.11942923,2917.7,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747801192,3.11942923,2917.7,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747801396,0.0297307,2917.7,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747801793,3.0984078,2917.7,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747802000,0.0297307,2917.7,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747802193,3.08007421,2917.7,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747802595,3.08007421,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747802795,0.0297307,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747802999,3.13076555,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747803296,3.13076555,2917.7,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747803501,3.13076555,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747803739,0.0297307,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747803942,3.07991429,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747804540,3.07991429,2917.7,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747804541,3.09463307,2917.7,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747804739,3.09463307,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747804948,0.0297307,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747805140,3.09115045,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747805541,0.0297307,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747805743,0.0297307,2917.7,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747805945,3.2059807,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747806144,3.08236628,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747806541,3.03236628,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747806943,3.03236628,2917.7,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747807145,3.03236628,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747807399,3.06693548,2917.7,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747807898,1.45810224,2917.6,2917.4,0.01080288]
["bitfinex","ETHUSD",1644747808095,3.17675159,2917.5,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747808491,1.02018394,2917.8,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747808492,3.43735431,2917.7,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747808695,1.45811378,2917.6,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747808901,3.09821147,2917.5,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747809091,4.55632525,2917.5,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747809313,4.654267,2917.5,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747809494,3.19615322,2917.5,2917.3,0.01080302]
["bitfinex","ETHUSD",1644747809692,3.53725337,2917.7,2917.3,0.01080302]
["bitfinex","ETHUSD",1644747809898,1.45815429,2917.6,2917.3,0.01080302]
["bitfinex","ETHUSD",1644747810094,3.35265316,2917.5,2917.3,0.01080302]
["bitfinex","ETHUSD",1644747810492,3.70271338,2917.7,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747810793,1.45816976,2917.6,2917.3,0.01080309]
["bitfinex","ETHUSD",1644747811008,3.2679262,2917.5,2917.3,0.01080309]
["bitfinex","ETHUSD",1644747811514,0.1713,2917.7,2917.3,0.01080309]
["bitfinex","ETHUSD",1644747811515,3.70232409,2917.7,2917.3,0.01080309]
["bitfinex","ETHUSD",1644747811640,1.45816474,2917.6,2917.3,0.01080309]
["bitfinex","ETHUSD",1644747811840,3.44013313,2917.5,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747812046,3.44013313,2917.5,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747812242,1.4581718,2917.5,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747812445,3.49082064,2917.5,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747812646,1.4581718,2917.5,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747812846,1.4581718,2917.6,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747813055,3.0450433,2917.7,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747813247,1.45810047,2917.6,2917.3,0.01080302]
["bitfinex","ETHUSD",1644747813467,3.08081395,2917.7,2917.3,0.01080302]
["bitfinex","ETHUSD",1644747814050,1.45810893,2917.6,2917.3,0.01080302]
["bitfinex","ETHUSD",1644747814252,1.45810893,2917.6,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747814448,1.45810893,2917.6,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747815294,1.45810893,2917.6,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747815699,1.45810893,2917.6,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747816500,1.45810893,2917.6,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747816946,1.45810893,2917.6,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747817710,1.45810893,2917.6,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747817898,1.45810893,2917.6,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747818940,1.45810893,2917.6,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747819203,1.45810893,2917.6,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747819943,3.094806,2917.5,2917.4,0.01080295]
["bitfinex","ETHUSD",1644747820142,4.55291493,2917.5,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747820355,3.36514738,2917.7,2917.4,0.01014785]
["bitfinex","ETHUSD",1644747820543,1.45810235,2917.6,2917.4,0.01014785]
["bitfinex","ETHUSD",1644747821451,3.03911801,2917.5,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747821667,1.19148394,2917.8,2917.4,0.01014785]
["bitfinex","ETHUSD",1644747821846,4.62362893,2917.7,2917.4,0.01014785]
["bitfinex","ETHUSD",1644747822058,1.45809705,2917.6,2917.4,0.01014785]
["bitfinex","ETHUSD",1644747822494,1.45809705,2917.6,2916.9,1.13443635]
["bitfinex","ETHUSD",1644747822694,1.45809705,2917.6,2916.9,1.1317]
["bitfinex","ETHUSD",1644747822895,1.45809705,2917.6,2917.4,0.01014785]
["bitfinex","ETHUSD",1644747823694,1.45809705,2917.6,2917.0,0.00273659]
["bitfinex","ETHUSD",1644747824197,1.45809705,2917.6,2917.4,0.01014785]
["bitfinex","ETHUSD",1644747824393,1.45809705,2917.5,2917.4,0.01014785]
["bitfinex","ETHUSD",1644747824593,1.45809705,2917.7,2917.4,0.01014785]
["bitfinex","ETHUSD",1644747824993,1.45809705,2917.7,2917.0,0.00273659]
["bitfinex","ETHUSD",1644747825193,4.59052804,2917.7,2917.4,0.01019167]
["bitfinex","ETHUSD",1644747825494,1.45809705,2917.6,2917.4,0.01019167]
["bitfinex","ETHUSD",1644747825694,1.45809705,2917.5,2917.4,0.01019167]
["bitfinex","ETHUSD",1644747826141,1.45809705,2917.5,2917.0,0.00273659]
["bitfinex","ETHUSD",1644747826340,3.05098327,2917.7,2917.0,0.00273659]
["bitfinex","ETHUSD",1644747826341,1.45809705,2917.4,2917.3,0.01019181]
["bitfinex","ETHUSD",1644747826750,1.45809705,2917.6,2917.3,0.01019181]
["bitfinex","ETHUSD",1644747826953,4.65694075,2917.5,2917.3,0.01019181]
["bitfinex","ETHUSD",1644747827146,4.61560967,2917.4,2917.3,0.01019181]
["bitfinex","ETHUSD",1644747827348,4.62873694,2917.4,2917.0,0.00273659]
["bitfinex","ETHUSD",1644747827547,1.45809705,2917.3,2917.0,0.00273659]
["bitfinex","ETHUSD",1644747827800,1.45809705,2917.6,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747827949,4.62877837,2917.5,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747828156,1.45809705,2917.4,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747828348,1.45809705,2917.3,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747828549,4.63279439,2917.7,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747828904,1.45817028,2917.6,2917.0,0.01018936]
["bitfinex","ETHUSD",1644747829050,3.18665919,2917.5,2917.0,0.01018936]
["bitfinex","ETHUSD",1644747829254,1.45817028,2917.4,2917.0,0.01018936]
["bitfinex","ETHUSD",1644747829753,1.45817028,2917.4,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747830013,1.45817028,2917.4,2917.1,0.01018922]
["bitfinex","ETHUSD",1644747831008,1.45817028,2917.4,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747831216,1.45817028,2917.4,2917.1,0.01018914]
["bitfinex","ETHUSD",1644747832326,1.45817028,2917.4,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747832406,1.45817028,2917.4,2917.1,0.01018936]
["bitfinex","ETHUSD",1644747832806,1.45817028,2917.3,2917.1,0.01018936]
["bitfinex","ETHUSD",1644747833007,4.47267934,2917.7,2917.1,0.01018936]
["bitfinex","ETHUSD",1644747833208,1.45814862,2917.6,2917.1,0.01018936]
["bitfinex","ETHUSD",1644747833513,1.45814862,2917.6,2917.3,0.01018915]
["bitfinex","ETHUSD",1644747834553,1.45814862,2917.6,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747834755,3.09811504,2917.5,2917.3,0.01018907]
["bitfinex","ETHUSD",1644747834964,1.45814862,2917.4,2917.3,0.01018907]
["bitfinex","ETHUSD",1644747835873,1.45814862,2917.4,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747836055,1.45814862,2917.4,2917.2,0.01018919]
["bitfinex","ETHUSD",1644747837059,1.45814862,2917.4,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747837264,1.45814862,2917.4,2917.2,0.01018926]
["bitfinex","ETHUSD",1644747838102,1.45814862,2917.4,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747838504,1.45814862,2917.4,2917.2,0.01018926]
["bitfinex","ETHUSD",1644747839305,1.45814862,2917.4,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747839707,1.45814862,2917.4,2917.2,0.01018927]
["bitfinex","ETHUSD",1644747840311,3.04792549,2917.3,2917.2,0.01018927]
["bitfinex","ETHUSD",1644747840507,4.50607411,2917.3,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747840707,1.45814862,2917.2,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747840907,3.5214546,2917.6,2917.1,0.01018934]
["bitfinex","ETHUSD",1644747841160,1.45820632,2917.5,2917.1,0.01018934]
["bitfinex","ETHUSD",1644747841844,3.03133525,2917.4,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747842048,1.45820632,2917.3,2917.2,0.01018927]
["bitfinex","ETHUSD",1644747842444,1.45820632,2917.5,2917.2,0.01018927]
["bitfinex","ETHUSD",1644747843047,3.04215429,2917.4,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747843250,1.45820632,2917.3,2917.2,0.0101892]
["bitfinex","ETHUSD",1644747843952,3.26925587,2917.6,2917.2,0.0101892]
["bitfinex","ETHUSD",1644747843953,1.45820632,2917.5,2917.2,0.0101892]
["bitfinex","ETHUSD",1644747844159,3.07327048,2917.4,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747844352,1.45820632,2917.3,2917.1,0.01018934]
["bitfinex","ETHUSD",1644747844750,1.45820632,2917.2,2917.1,0.01018934]
["bitfinex","ETHUSD",1644747845001,1.45820632,2917.5,2917.1,0.01018934]
["bitfinex","ETHUSD",1644747845209,1.45820632,2917.4,2917.1,0.01018934]
["bitfinex","ETHUSD",1644747845409,1.45820632,2917.3,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747845705,3.39752784,2917.6,2917.2,0.01018927]
["bitfinex","ETHUSD",1644747845904,1.45820531,2917.5,2917.2,0.01018927]
["bitfinex","ETHUSD",1644747846505,1.45820531,2917.5,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747846906,1.45820531,2917.5,2917.2,0.0101892]
["bitfinex","ETHUSD",1644747847110,3.05419389,2917.4,2917.2,0.0101892]
["bitfinex","ETHUSD",1644747847306,1.45820531,2917.3,2917.2,0.0101892]
["bitfinex","ETHUSD",1644747847508,1.45820531,2917.5,2917.2,0.0101892]
["bitfinex","ETHUSD",1644747847711,1.45820531,2917.5,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747848138,1.45820531,2917.5,2917.2,0.0101892]
["bitfinex","ETHUSD",1644747848644,3.037837,2917.4,2917.2,0.0101892]
["bitfinex","ETHUSD",1644747848880,1.45820531,2917.3,2917.2,0.0101892]
["bitfinex","ETHUSD",1644747849059,1.45820531,2917.3,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747849351,3.33144312,2917.6,2917.2,0.01018927]
["bitfinex","ETHUSD",1644747849553,1.45820747,2917.5,2917.2,0.01018927]
["bitfinex","ETHUSD",1644747849998,3.19497455,2917.4,2917.2,0.01018927]
["bitfinex","ETHUSD",1644747850172,1.45820747,2917.3,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747850355,1.45820747,2917.3,2917.2,0.00963476]
["bitfinex","ETHUSD",1644747850755,1.45820747,2917.5,2917.2,0.00963476]
["bitfinex","ETHUSD",1644747850954,3.12547453,2917.4,2917.2,0.00963476]
["bitfinex","ETHUSD",1644747851155,1.45820747,2917.3,2917.2,0.00963476]
["bitfinex","ETHUSD",1644747851360,1.45820747,2917.3,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747851555,4.57262789,2917.2,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747851756,1.45820747,2917.1,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747851962,0.1713,2917.5,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747852155,1.45822219,2917.4,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747852400,3.14902355,2917.3,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747852599,1.45822219,2917.2,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747852800,1.45822079,2917.1,2917.0,0.00963507]
["bitfinex","ETHUSD",1644747853269,1.45822079,2917.3,2917.0,0.00963507]
["bitfinex","ETHUSD",1644747853399,1.45822079,2917.2,2917.0,0.00963507]
["bitfinex","ETHUSD",1644747853610,1.45822079,2917.1,2917.0,0.00963507]
["bitfinex","ETHUSD",1644747853802,1.45822079,2917.1,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747854100,3.5464168,2917.6,2917.0,0.00965362]
["bitfinex","ETHUSD",1644747854334,1.45821541,2917.5,2917.0,0.00965362]
["bitfinex","ETHUSD",1644747854600,3.0367647,2917.4,2917.0,0.00965362]
["bitfinex","ETHUSD",1644747854803,1.45821541,2917.3,2917.0,0.00965362]
["bitfinex","ETHUSD",1644747855006,1.45821541,2917.3,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747855204,1.45821541,2917.2,2917.1,0.00969093]
["bitfinex","ETHUSD",1644747855804,1.45821541,2917.5,2917.1,0.00969093]
["bitfinex","ETHUSD",1644747856007,3.03607022,2917.4,2917.1,0.00969093]
["bitfinex","ETHUSD",1644747856256,1.45821541,2917.3,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747856550,3.40847768,2917.2,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747856743,1.45821541,2917.1,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747856951,1.09361414,2916.9,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747857144,1.09361414,2916.9,2916.5,1.4174]
["bitfinex","ETHUSD",1644747857145,5.69381625,2916.9,2916.6,0.00273659]
["bitfinex","ETHUSD",1644747857445,1.45821541,2916.8,2916.6,0.00273659]
["bitfinex","ETHUSD",1644747857650,1.09361414,2916.9,2916.8,0.00110578]
["bitfinex","ETHUSD",1644747857844,4.43449668,2916.9,2916.8,0.00110578]
["bitfinex","ETHUSD",1644747858045,5.89294312,2916.9,2916.8,0.00110578]
["bitfinex","ETHUSD",1644747860592,6.06424312,2916.9,2916.8,0.00110578]
["bitfinex","ETHUSD",1644747860858,0.3,2916.8,2916.7,3.231e-05]
["bitfinex","ETHUSD",1644747861004,0.3,2916.8,2915.9,0.00273659]
["bitfinex","ETHUSD",1644747861005,28.06472632,2916.8,2915.9,0.00273659]
["bitfinex","ETHUSD",1644747861201,0.65259777,2916.6,2915.9,0.00273659]
["bitfinex","ETHUSD",1644747861408,4.33808272,2916.5,2915.9,0.00273659]
["bitfinex","ETHUSD",1644747861599,1.45844644,2916.4,2915.9,0.00273659]
["bitfinex","ETHUSD",1644747861795,3.69626562,2916.3,2915.9,0.00273659]
["bitfinex","ETHUSD",1644747861999,1.45844644,2916.2,2915.9,0.00273659]
["bitfinex","ETHUSD",1644747862198,0.1713,2916.1,2915.0,3.48224005]
["bitfinex","ETHUSD",1644747862402,1.45844644,2916.0,2915.5,0.04229093]
["bitfinex","ETHUSD",1644747862801,1.62974644,2916.2,2915.5,0.04229093]
["bitfinex","ETHUSD",1644747863041,1.45844644,2916.1,2915.5,0.04229093]
["bitfinex","ETHUSD",1644747863200,4.9669,2916.4,2915.5,0.04229093]
["bitfinex","ETHUSD",1644747863399,4.9669,2916.4,2915.4,1.0]
["bitfinex","ETHUSD",1644747863400,1.45879791,2916.3,2915.4,1.0]
["bitfinex","ETHUSD",1644747863666,1.45879791,2916.3,2915.7,0.00389799]
["bitfinex","ETHUSD",1644747863853,1.04549939,2916.7,2915.7,0.00389799]
["bitfinex","ETHUSD",1644747864061,1.45878487,2916.6,2915.7,8.269127]
["bitfinex","ETHUSD",1644747864254,1.45878487,2916.6,2915.8,0.00273659]
["bitfinex","ETHUSD",1644747864855,1.45878487,2916.6,2916.1,0.00389745]
["bitfinex","ETHUSD",1644747865090,0.1713,2916.5,2916.1,0.00389745]
["bitfinex","ETHUSD",1644747865263,1.45878487,2916.4,2916.1,0.00389745]
["bitfinex","ETHUSD",1644747865671,1.45878487,2916.3,2916.1,0.00389745]
["bitfinex","ETHUSD",1644747865864,1.04549939,2916.7,2915.8,0.00273659]
["bitfinex","ETHUSD",1644747866057,1.45875967,2916.6,2916.1,0.0038765]
["bitfinex","ETHUSD",1644747867057,1.45875967,2916.6,2915.8,0.50802572]
["bitfinex","ETHUSD",1644747867257,1.45875967,2916.6,2916.2,0.0105534]
["bitfinex","ETHUSD",1644747868300,1.45875967,2916.6,2915.8,0.50802572]
["bitfinex","ETHUSD",1644747868567,1.45875967,2916.6,2916.3,0.0102437]
["bitfinex","ETHUSD",1644747868698,1.40875967,2916.6,2916.3,0.0102437]
["bitfinex","ETHUSD",1644747868906,3.8146,2917.2,2916.3,0.0102437]
["bitfinex","ETHUSD",1644747868907,0.82389777,2917.5,2916.3,0.9872437]
["bitfinex","ETHUSD",1644747869102,1.132,2917.6,2916.4,3.5]
["bitfinex","ETHUSD",1644747869300,1.132,2917.6,2916.4,4.75153659]
["bitfinex","ETHUSD",1644747869899,2.07604352,2917.6,2916.6,0.01024402]
["bitfinex","ETHUSD",1644747870101,2.07604352,2917.6,2916.6,0.01298061]
["bitfinex","ETHUSD",1644747870502,2.07604352,2917.6,2916.6,3.51298061]
["bitfinex","ETHUSD",1644747870747,2.07604352,2917.6,2916.7,0.00273659]
["bitfinex","ETHUSD",1644747872354,0.1713,2917.5,2916.7,0.00273659]
["bitfinex","ETHUSD",1644747873549,2.07604352,2917.6,2916.7,0.00273659]
["bitfinex","ETHUSD",1644747878202,0.94404352,2917.6,2916.7,0.00273659]
["bitfinex","ETHUSD",1644747878850,0.94404352,2917.6,2916.7,1.00273659]
["bitfinex","ETHUSD",1644747879048,0.94404352,2917.6,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747880252,0.89404352,2917.6,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747886899,0.89404352,2917.6,2916.8,1.00273659]
["bitfinex","ETHUSD",1644747887151,0.89404352,2917.6,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747887549,0.1713,2917.7,2916.8,0.00273659]
["bitfinex","ETHUSD",1644747887749,0.1713,2917.7,2916.8,1.30273659]
["bitfinex","ETHUSD",1644747888552,1.23765937,2917.7,2916.8,1.30273659]
["bitfinex","ETHUSD",1644747888852,1.45832982,2917.6,2916.8,1.30273659]
["bitfinex","ETHUSD",1644747889355,1.45832982,2917.6,2916.9,3.27910199]
["bitfinex","ETHUSD",1644747890224,1.40832982,2917.6,2917.0,0.85684]
["bitfinex","ETHUSD",1644747890416,1.40832982,2917.6,2917.1,3.22717391]
["bitfinex","ETHUSD",1644747890610,1.1375,2917.8,2917.1,3.22717391]
["bitfinex","ETHUSD",1644747890814,7.3955,2917.9,2917.1,3.22717391]
["bitfinex","ETHUSD",1644747890815,3.7311,2917.9,2917.1,3.22717391]
["bitfinex","ETHUSD",1644747891022,0.1713,2918.0,2917.1,3.82717391]
["bitfinex","ETHUSD",1644747891817,0.1713,2918.0,2917.1,4.68391391]
["bitfinex","ETHUSD",1644747892029,1.33057442,2918.0,2917.1,4.68391391]
["bitfinex","ETHUSD",1644747892454,1.33057442,2918.0,2917.1,3.82717391]
["bitfinex","ETHUSD",1644747893413,1.15927442,2918.0,2917.1,3.82717391]
["bitfinex","ETHUSD",1644747893674,0.82389777,2918.2,2917.1,3.82717391]
["bitfinex","ETHUSD",1644747894874,1.05116408,2918.0,2917.1,3.82717391]
["bitfinex","ETHUSD",1644747895981,0.82389777,2918.2,2917.1,3.82717391]
["bitfinex","ETHUSD",1644747896181,0.82389777,2918.2,2917.1,5.03237391]
["bitfinex","ETHUSD",1644747896806,0.82389777,2918.2,2917.2,1.0]
["bitfinex","ETHUSD",1644747896981,0.91292744,2918.2,2917.3,3.4059423]
["bitfinex","ETHUSD",1644747897183,0.91292744,2918.2,2917.3,3.7059423]
["bitfinex","ETHUSD",1644747897403,0.91292744,2918.2,2917.4,1.0]
["bitfinex","ETHUSD",1644747897607,0.01027188,2918.5,2917.5,3.20402829]
["bitfinex","ETHUSD",1644747897834,0.01027188,2918.5,2917.6,1.0]
["bitfinex","ETHUSD",1644747898006,0.01027188,2918.5,2917.7,3.34837042]
["bitfinex","ETHUSD",1644747898228,0.1713,2918.6,2917.7,3.64837042]
["bitfinex","ETHUSD",1644747898621,0.01027279,2918.5,2917.7,3.64837042]
["bitfinex","ETHUSD",1644747898808,0.01027279,2918.5,2917.7,0.3]
["bitfinex","ETHUSD",1644747899009,0.01027279,2918.5,2917.7,5.3228438]
["bitfinex","ETHUSD",1644747899411,1.1689296,2918.6,2917.7,5.3228438]
["bitfinex","ETHUSD",1644747899809,0.01027279,2918.5,2917.7,2.01311]
["bitfinex","ETHUSD",1644747900413,0.01027279,2918.5,2917.7,5.25693765]
["bitfinex","ETHUSD",1644747900708,1.1689296,2918.6,2917.7,5.25693765]
["bitfinex","ETHUSD",1644747900909,0.66287056,2918.5,2917.7,2.01311]
["bitfinex","ETHUSD",1644747901179,0.66287056,2918.5,2917.7,0.3]
["bitfinex","ETHUSD",1644747901975,0.65259777,2918.5,2917.7,0.3]
["bitfinex","ETHUSD",1644747902222,0.1713,2918.4,2917.7,0.3]
["bitfinex","ETHUSD",1644747902571,1.01730432,2918.1,2917.7,0.3]
["bitfinex","ETHUSD",1644747903172,1.01730432,2918.1,2917.7,3.50401234]
["bitfinex","ETHUSD",1644747903382,1.01730432,2918.1,2917.7,0.3]
["bitfinex","ETHUSD",1644747907015,1.01730432,2918.1,2917.6,0.91910001]
["bitfinex","ETHUSD",1644747907218,1.01730432,2918.1,2917.4,0.52415056]
["bitfinex","ETHUSD",1644747908015,1.01730432,2918.1,2917.3,0.1713]
["bitfinex","ETHUSD",1644747908416,1.01730432,2918.1,2917.1,1.3692]
["bitfinex","ETHUSD",1644747908659,1.18860432,2918.1,2917.1,6.01822105]
["bitfinex","ETHUSD",1644747908851,1.18860432,2918.1,2917.1,5.41822105]
["bitfinex","ETHUSD",1644747909254,1.18860432,2918.1,2917.2,1.0]
["bitfinex","ETHUSD",1644747909664,1.18860432,2918.1,2917.1,4.86141105]
["bitfinex","ETHUSD",1644747909863,1.18860432,2918.1,2917.1,4.56141105]
["bitfinex","ETHUSD",1644747910258,1.45819487,2918.0,2917.1,1.3692]
["bitfinex","ETHUSD",1644747911662,1.03436616,2917.4,2917.1,1.3692]
["bitfinex","ETHUSD",1644747911860,0.82389777,2918.1,2917.1,0.1713]
["bitfinex","ETHUSD",1644747911861,0.65259777,2918.1,2917.1,0.1713]
["bitfinex","ETHUSD",1644747912062,0.65259777,2918.1,2917.1,1.0281]
["bitfinex","ETHUSD",1644747912261,1.45803918,2918.1,2917.2,3.24423909]
["bitfinex","ETHUSD",1644747912508,0.1713,2918.2,2917.2,3.24423909]
["bitfinex","ETHUSD",1644747912509,1.45803918,2918.0,2917.3,0.1713]
["bitfinex","ETHUSD",1644747912705,2.11063695,2918.2,2917.3,1.1713]
["bitfinex","ETHUSD",1644747913012,2.11063695,2918.2,2917.4,3.19453951]
["bitfinex","ETHUSD",1644747913013,1.45803918,2918.1,2917.4,3.19453951]
["bitfinex","ETHUSD",1644747913207,1.45803918,2918.0,2917.4,3.49453951]
["bitfinex","ETHUSD",1644747913409,1.45803918,2918.1,2917.4,3.74353951]
["bitfinex","ETHUSD",1644747913605,1.45803918,2918.1,2917.4,4.81193951]
["bitfinex","ETHUSD",1644747914212,1.45803918,2918.1,2917.5,0.85668]
["bitfinex","ETHUSD",1644747914422,1.45803918,2918.0,2917.6,3.22237654]
["bitfinex","ETHUSD",1644747914609,1.45803918,2917.9,2917.6,3.22237654]
["bitfinex","ETHUSD",1644747914814,0.00963404,2918.5,2917.7,1.0]
["bitfinex","ETHUSD",1644747915019,0.65259777,2918.6,2917.8,3.3070104]
["bitfinex","ETHUSD",1644747915020,1.45792722,2918.4,2917.8,3.3070104]
["bitfinex","ETHUSD",1644747915211,1.45792722,2918.3,2917.8,0.3]
["bitfinex","ETHUSD",1644747915409,1.45792722,2918.2,2917.7,2.88437]
["bitfinex","ETHUSD",1644747915611,1.45792722,2918.1,2917.7,1.0]
["bitfinex","ETHUSD",1644747915817,1.45792722,2918.3,2917.6,0.17209129]
["bitfinex","ETHUSD",1644747916013,1.45792722,2918.2,2917.6,0.3]
["bitfinex","ETHUSD",1644747916254,1.45792722,2918.1,2917.5,1.8296]
["bitfinex","ETHUSD",1644747916455,1.45792722,2918.0,2917.5,1.2296]
["bitfinex","ETHUSD",1644747916672,0.1713,2918.6,2917.4,0.51017785]
["bitfinex","ETHUSD",1644747916673,2.63333253,2917.9,2917.4,0.51017785]
["bitfinex","ETHUSD",1644747916856,1.45792722,2917.8,2917.4,2.93557785]
["bitfinex","ETHUSD",1644747917062,1.45792722,2917.8,2917.4,1.81017785]
["bitfinex","ETHUSD",1644747917455,1.45792722,2917.8,2917.4,1.0]
["bitfinex","ETHUSD",1644747917703,1.45792722,2917.8,2917.4,1.3]
["bitfinex","ETHUSD",1644747917858,1.45792722,2917.8,2916.8,0.00274365]
["bitfinex","ETHUSD",1644747921316,1.45792722,2917.8,2916.9,0.1713]
["bitfinex","ETHUSD",1644747921625,1.45792722,2917.8,2917.1,0.85679]
["bitfinex","ETHUSD",1644747921810,1.45792722,2917.8,2917.1,1.15679]
["bitfinex","ETHUSD",1644747922063,1.45792722,2917.8,2917.1,1.45679]
["bitfinex","ETHUSD",1644747926668,1.45792722,2917.8,2917.1,0.6]
["bitfinex","ETHUSD",1644747926968,1.45792722,2917.8,2917.1,0.3]
["bitfinex","ETHUSD",1644747927176,1.45792722,2917.8,2916.9,0.4713]
["bitfinex","ETHUSD",1644747927177,1.45792722,2917.8,2916.9,0.7713]
["bitfinex","ETHUSD",1644747927412,1.45792722,2917.8,2917.1,0.85679]
["bitfinex","ETHUSD",1644747927618,1.45792722,2917.8,2917.1,1.45679]
["bitfinex","ETHUSD",1644747929530,1.17540531,2917.9,2917.1,1.45679]
["bitfinex","ETHUSD",1644747929882,1.45812146,2917.8,2917.1,1.45679]
["bitfinex","ETHUSD",1644747932572,1.45812146,2917.8,2917.1,1.62809]
["bitfinex","ETHUSD",1644747937028,1.45812146,2917.8,2917.2,1.71334]
["bitfinex","ETHUSD",1644747937233,1.45812146,2918.1,2917.2,1.71334]
["bitfinex","ETHUSD",1644747937443,1.45812146,2918.0,2917.2,2.71334]
["bitfinex","ETHUSD",1644747937644,1.45812146,2917.9,2917.2,1.71334]
["bitfinex","ETHUSD",1644747937829,1.45812146,2918.1,2917.3,1.0]
["bitfinex","ETHUSD",1644747938028,1.08462545,2917.9,2917.2,2.71334]
["bitfinex","ETHUSD",1644747938230,1.45812146,2917.8,2917.2,2.71334]
["bitfinex","ETHUSD",1644747940857,1.45699588,2917.8,2917.2,2.71334]
["bitfinex","ETHUSD",1644747941658,1.45699588,2917.8,2917.2,1.0]
["bitfinex","ETHUSD",1644747941859,1.45699588,2917.8,2917.1,2.9375]
["bitfinex","ETHUSD",1644747942062,1.45699588,2917.8,2917.1,1.9375]
["bitfinex","ETHUSD",1644747942260,1.45699588,2917.8,2917.2,1.0]
["bitfinex","ETHUSD",1644747942507,1.45699588,2917.8,2917.1,2.9375]
["bitfinex","ETHUSD",1644747942712,3.82604838,2918.2,2917.3,0.3]
["bitfinex","ETHUSD",1644747943115,3.82604838,2918.2,2917.3,1.6]
["bitfinex","ETHUSD",1644747943330,3.82604838,2918.2,2917.3,0.6]
["bitfinex","ETHUSD",1644747943511,3.82604838,2918.2,2917.3,1.6]
["bitfinex","ETHUSD",1644747943717,1.00375817,2918.0,2917.3,1.6]
["bitfinex","ETHUSD",1644747943911,1.00375817,2918.0,2917.2,3.31335]
["bitfinex","ETHUSD",1644747944113,1.00375817,2918.0,2917.2,2.31335]
["bitfinex","ETHUSD",1644747944333,1.00375817,2918.0,2917.3,1.0]
["bitfinex","ETHUSD",1644747944519,1.00375817,2918.0,2917.2,3.31335]
["bitfinex","ETHUSD",1644747944713,1.00375817,2918.0,2917.2,2.31335]
["bitfinex","ETHUSD",1644747944914,1.00375817,2918.0,2917.3,1.0]
["bitfinex","ETHUSD",1644747945114,1.00375817,2918.0,2917.2,3.31335]
["bitfinex","ETHUSD",1644747945314,1.00375817,2918.0,2917.3,1.0]
["bitfinex","ETHUSD",1644747945813,1.00375817,2918.0,2917.2,3.31335]
["bitfinex","ETHUSD",1644747946014,1.00375817,2918.0,2917.4,0.85667]
["bitfinex","ETHUSD",1644747946256,1.00375817,2918.0,2917.4,1.45667]
["bitfinex","ETHUSD",1644747947096,0.82389777,2918.2,2917.4,1.45667]
["bitfinex","ETHUSD",1644747948460,1.84569592,2918.2,2917.4,1.45667]
["bitfinex","ETHUSD",1644747948662,0.82389777,2918.2,2917.4,1.45667]
["bitfinex","ETHUSD",1644747948862,0.82389777,2918.2,2917.4,1.96705453]
["bitfinex","ETHUSD",1644747949460,1.2215,2918.3,2917.4,1.96705453]
["bitfinex","ETHUSD",1644747949662,1.2215,2918.3,2917.7,0.85655]
["bitfinex","ETHUSD",1644747949971,0.00386769,2918.4,2917.8,0.85656]
["bitfinex","ETHUSD",1644747952022,0.00386769,2918.4,2917.8,2.15656]
["bitfinex","ETHUSD",1644747952229,0.00386769,2918.4,2917.9,0.17209129]
["bitfinex","ETHUSD",1644747952419,0.00386769,2918.4,2917.9,0.34339129]
["bitfinex","ETHUSD",1644747952613,0.00969308,2918.5,2917.9,0.34339129]
["bitfinex","ETHUSD",1644747952818,0.00969308,2918.5,2918.1,0.8564]
["bitfinex","ETHUSD",1644747953016,0.00969308,2918.5,2918.2,0.85641]
["bitfinex","ETHUSD",1644747953214,0.00969308,2918.5,2918.2,1.15641]
["bitfinex","ETHUSD",1644747953652,0.00386769,2918.8,2918.2,1.15641]
["bitfinex","ETHUSD",1644747953852,0.0096936,2918.5,2918.2,1.15641]
["bitfinex","ETHUSD",1644747954256,0.0096936,2918.5,2918.2,0.85641]
["bitfinex","ETHUSD",1644747954461,0.0096936,2918.5,2918.2,1.15641]
["bitfinex","ETHUSD",1644747954674,0.00386769,2918.8,2918.2,1.15641]
["bitfinex","ETHUSD",1644747955071,0.0096936,2918.5,2918.2,1.15641]
["bitfinex","ETHUSD",1644747955859,0.00386769,2918.8,2918.2,1.15641]
["bitfinex","ETHUSD",1644747956260,0.00969354,2918.5,2918.2,1.15641]
["bitfinex","ETHUSD",1644747957076,0.00386769,2918.8,2918.2,1.15641]
["bitfinex","ETHUSD",1644747957534,0.00969354,2918.5,2918.2,1.15641]
["bitfinex","ETHUSD",1644747957715,0.00969354,2918.5,2918.2,1.45641]
["bitfinex","ETHUSD",1644747957917,0.00969354,2918.5,2918.2,1.6]
["bitfinex","ETHUSD",1644747958315,0.00386769,2918.8,2918.2,2.12473143]
["bitfinex","ETHUSD",1644747958527,0.00969354,2918.5,2918.2,2.12473143]
["bitfinex","ETHUSD",1644747959621,0.00386769,2918.8,2918.2,2.12473143]
["bitfinex","ETHUSD",1644747959817,0.00969354,2918.5,2918.2,2.11615543]
["bitfinex","ETHUSD",1644747960417,0.00969354,2918.5,2918.2,0.3]
["bitfinex","ETHUSD",1644747960719,0.00386769,2918.8,2918.1,2.7700374]
["bitfinex","ETHUSD",1644747960940,0.00969354,2918.5,2918.1,3.7700374]
["bitfinex","ETHUSD",1644747961171,1.45778773,2918.4,2918.1,3.0700374]
["bitfinex","ETHUSD",1644747961766,1.45778773,2918.4,2918.2,1.3]
["bitfinex","ETHUSD",1644747962277,1.45778773,2918.3,2918.2,1.0]
["bitfinex","ETHUSD",1644747962462,1.45778773,2918.3,2918.1,2.94212869]
["bitfinex","ETHUSD",1644747962664,0.00969333,2918.5,2918.1,3.24212869]
["bitfinex","ETHUSD",1644747962877,1.45778027,2918.4,2918.1,3.24212869]
["bitfinex","ETHUSD",1644747963266,1.45778027,2918.3,2918.1,3.24212869]
["bitfinex","ETHUSD",1644747963463,0.00969333,2918.5,2918.1,3.24212869]
["bitfinex","ETHUSD",1644747963664,1.45779632,2918.4,2918.1,1.88484129]
["bitfinex","ETHUSD",1644747963865,1.45779632,2918.4,2918.1,1.71275]
["bitfinex","ETHUSD",1644747964270,1.45779632,2918.4,2918.0,1.71281]
["bitfinex","ETHUSD",1644747964768,0.00969333,2918.5,2918.0,1.71281]
["bitfinex","ETHUSD",1644747965007,1.45779632,2918.4,2918.0,1.71281]
["bitfinex","ETHUSD",1644747965811,1.45779632,2918.3,2918.0,1.71281]
["bitfinex","ETHUSD",1644747966013,0.00969323,2918.5,2918.0,1.71281]
["bitfinex","ETHUSD",1644747966225,1.45781336,2918.4,2918.0,1.71281]
["bitfinex","ETHUSD",1644747967011,1.45781336,2918.3,2918.0,1.71281]
["bitfinex","ETHUSD",1644747967210,1.45781336,2918.4,2918.0,2.31281]
["bitfinex","ETHUSD",1644747967415,0.00969324,2918.5,2918.0,2.48490129]
["bitfinex","ETHUSD",1644747967416,1.45779444,2918.3,2918.0,2.48490129]
["bitfinex","ETHUSD",1644747967720,1.45782684,2918.2,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747967912,0.1713,2918.7,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747967913,1.45782684,2918.1,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747968314,0.00969314,2918.5,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747968683,1.45782684,2918.4,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747969482,1.45782684,2918.3,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747969683,0.00969324,2918.5,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747969684,1.45782684,2918.2,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747969881,0.00969324,2918.5,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747970097,1.45781368,2918.4,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747970483,1.45781368,2918.3,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747970682,1.45781368,2918.2,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747970884,0.01081197,2918.5,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747971132,1.45781163,2918.4,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747971687,1.45781163,2918.3,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747971887,1.45781163,2918.2,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747972086,0.01081197,2918.5,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747972289,1.45781937,2918.4,2918.0,1.88490129]
["bitfinex","ETHUSD",1644747972907,1.45781937,2918.3,2918.0,2.48490129]
["bitfinex","ETHUSD",1644747973105,1.45781937,2918.2,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747973318,0.01081197,2918.5,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747973513,1.45776348,2918.4,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747974106,1.45776348,2918.3,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747974312,0.01081197,2918.5,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747974514,1.45776445,2918.4,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747975314,1.45776445,2918.3,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747975621,0.01081197,2918.5,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747975812,1.45776387,2918.4,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747976707,1.45776387,2918.3,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747976867,0.01081197,2918.5,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747977067,1.45776777,2918.4,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747977819,1.45776777,2918.3,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747977970,1.45776777,2918.2,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747978167,1.45776777,2918.4,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747978383,1.45776863,2918.3,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747978568,1.45776863,2918.2,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747978766,0.01081197,2918.5,2918.0,3.48490129]
["bitfinex","ETHUSD",1644747978767,3.0662327,2918.5,2918.0,1.77209129]
["bitfinex","ETHUSD",1644747978967,1.45780495,2918.4,2918.0,0.77209129]
["bitfinex","ETHUSD",1644747979570,1.45780495,2918.4,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747980210,0.01081197,2918.5,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747980410,1.45780495,2918.4,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747981427,1.45780495,2918.3,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747981614,1.45780495,2918.2,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747981814,0.01081197,2918.5,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747982014,1.45780059,2918.4,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747982619,1.45780059,2918.3,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747982815,0.01081197,2918.5,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747982816,1.45780059,2918.2,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747983014,1.45780325,2918.1,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747983274,0.01081197,2918.5,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747983275,1.45780325,2918.4,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747983415,1.45666004,2918.4,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747983857,0.01081197,2918.5,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747984863,0.00386769,2918.8,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747985180,0.01081209,2918.5,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747985964,0.00386769,2918.8,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747986177,0.01081209,2918.5,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747987189,0.00386769,2918.8,2918.0,1.62861129]
["bitfinex","ETHUSD",1644747987421,0.01081209,2918.5,2918.2,1.71273]
["bitfinex","ETHUSD",1644747987648,0.01081209,2918.5,2918.2,2.31273]
["bitfinex","ETHUSD",1644747988041,0.01081209,2918.5,2918.2,1.71273]
["bitfinex","ETHUSD",1644747988215,0.01081209,2918.5,2918.2,2.31273]
["bitfinex","ETHUSD",1644747988433,0.00386769,2918.8,2918.2,2.31273]
["bitfinex","ETHUSD",1644747988632,0.01081231,2918.5,2918.2,2.31273]
["bitfinex","ETHUSD",1644747989520,0.00386769,2918.8,2918.2,2.31273]
["bitfinex","ETHUSD",1644747989844,0.00386769,2918.8,2918.2,2.83774284]
["bitfinex","ETHUSD",1644747989845,0.01081231,2918.5,2918.2,2.83774284]
["bitfinex","ETHUSD",1644747990319,0.01081231,2918.5,2918.3,1.0]
["bitfinex","ETHUSD",1644747990736,0.00386769,2918.8,2918.3,1.0]
["bitfinex","ETHUSD",1644747990982,0.01081227,2918.5,2918.3,1.0]
["bitfinex","ETHUSD",1644747991967,0.00386769,2918.8,2918.3,1.0]
["bitfinex","ETHUSD",1644747992166,0.01081227,2918.5,2918.3,1.0]
["bitfinex","ETHUSD",1644747993166,0.00386769,2918.8,2918.3,1.0]
["bitfinex","ETHUSD",1644747993384,0.01081227,2918.5,2918.3,1.0]
["bitfinex","ETHUSD",1644747994369,0.65690863,2918.8,2918.3,1.0]
["bitfinex","ETHUSD",1644747994577,0.01081227,2918.5,2918.3,1.0]
["bitfinex","ETHUSD",1644747995635,0.65690863,2918.8,2918.3,1.0]
["bitfinex","ETHUSD",1644747995819,0.01081227,2918.5,2918.2,1.12501284]
["bitfinex","ETHUSD",1644747996818,0.65690863,2918.8,2918.2,1.12501284]
["bitfinex","ETHUSD",1644747997021,0.01081231,2918.5,2918.2,1.12501284]
["bitfinex","ETHUSD",1644747998017,0.00386769,2918.6,2918.2,1.12346291]
["bitfinex","ETHUSD",1644747998216,0.01081231,2918.5,2918.2,1.12346291]
["bitfinex","ETHUSD",1644747998880,0.01081231,2918.5,2918.2,0.52501284]
["bitfinex","ETHUSD",1644747999080,3.36790735,2918.5,2918.2,0.52501284]
["bitfinex","ETHUSD",1644747999267,3.35709504,2918.5,2918.2,0.52501284]
["bitfinex","ETHUSD",1644747999487,3.36790735,2918.5,2918.2,0.52501284]
["bitfinex","ETHUSD",1644747999738,4.86794829,2918.5,2917.8,0.1713]
["bitfinex","ETHUSD",1644747999869,2.68925045,2918.0,2917.8,0.1713]
["bitfinex","ETHUSD",1644748000069,1.55515621,2918.0,2917.8,0.1713]
["bitfinex","ETHUSD",1644748001075,1.55515621,2918.0,2917.3,3.5]
["bitfinex","ETHUSD",1644748001270,1.55515621,2918.0,2917.2,3.3233]
["bitfinex","ETHUSD",1644748001905,1.55515621,2918.0,2917.3,3.42142058]
["bitfinex","ETHUSD",1644748002071,1.55515621,2918.0,2917.3,4.42142058]
["bitfinex","ETHUSD",1644748002283,1.55515621,2918.0,2917.5,0.85666]
["bitfinex","ETHUSD",1644748002518,1.55515621,2918.0,2917.5,4.10611887]
["bitfinex","ETHUSD",1644748002716,1.55515621,2918.0,2917.5,4.40611887]
["bitfinex","ETHUSD",1644748003414,1.4579332,2917.9,2917.5,4.40611887]
["bitfinex","ETHUSD",1644748003814,1.4579332,2917.9,2917.5,1.15666]
["bitfinex","ETHUSD",1644748005216,1.4579332,2917.9,2917.5,1.45666]
["bitfinex","ETHUSD",1644748005418,1.4579332,2917.9,2917.7,0.85654]
["bitfinex","ETHUSD",1644748005619,1.4579332,2917.9,2917.8,3.7382925]
["bitfinex","ETHUSD",1644748005821,1.4579332,2917.9,2917.8,5.0382925]
["bitfinex","ETHUSD",1644748006038,1.55515621,2918.0,2917.8,5.0382925]
["bitfinex","ETHUSD",1644748006260,1.55515621,2918.0,2917.9,3.86587315]
["bitfinex","ETHUSD",1644748006470,1.55515621,2918.0,2917.9,5.70952942]
["bitfinex","ETHUSD",1644748009073,1.55515621,2918.0,2917.9,6.23294482]
["bitfinex","ETHUSD",1644748009377,1.55515621,2918.0,2917.9,2.66707167]
["bitfinex","ETHUSD",1644748010439,1.55515621,2918.0,2917.9,1.66707167]
["bitfinex","ETHUSD",1644748010839,1.55515621,2918.0,2917.9,2.66707167]
["bitfinex","ETHUSD",1644748011039,1.55515621,2918.0,2917.9,1.66707167]
["bitfinex","ETHUSD",1644748011338,1.55515621,2918.0,2917.9,2.66707167]
["bitfinex","ETHUSD",1644748011539,1.55515621,2918.0,2917.9,1.66707167]
["bitfinex","ETHUSD",1644748011801,1.55515621,2918.0,2917.9,2.66707167]
["bitfinex","ETHUSD",1644748011943,1.55515621,2918.0,2917.9,1.66707167]
["bitfinex","ETHUSD",1644748012250,1.55515621,2918.0,2917.9,2.66707167]
["bitfinex","ETHUSD",1644748013238,1.55515621,2918.0,2917.9,1.66707167]
["bitfinex","ETHUSD",1644748013444,1.55515621,2918.0,2917.9,2.66707167]
["bitfinex","ETHUSD",1644748013868,1.55515621,2918.0,2917.9,1.66707167]
["bitfinex","ETHUSD",1644748014072,1.55515621,2918.0,2917.9,2.66707167]
["bitfinex","ETHUSD",1644748014475,1.55515621,2918.0,2917.9,1.66707167]
["bitfinex","ETHUSD",1644748015075,3.01300338,2918.0,2917.9,1.66707167]
["bitfinex","ETHUSD",1644748015672,1.55515621,2918.0,2917.9,1.66707167]
["bitfinex","ETHUSD",1644748017286,3.01295903,2918.0,2917.9,1.66707167]
["bitfinex","ETHUSD",1644748017538,3.0129672,2918.0,2917.9,1.66707167]
["bitfinex","ETHUSD",1644748019436,3.01176595,2918.0,2917.9,1.66707167]
["bitfinex","ETHUSD",1644748021176,3.01176595,2918.0,2917.9,0.8234154]
["bitfinex","ETHUSD",1644748026417,2.96176595,2918.0,2917.9,0.8234154]
["bitfinex","ETHUSD",1644748028687,2.96176595,2918.0,2917.9,0.5234154]
["bitfinex","ETHUSD",1644748030371,2.96176595,2918.0,2917.9,0.8234154]
["bitfinex","ETHUSD",1644748030775,2.96176595,2918.0,2917.9,0.5234154]
["bitfinex","ETHUSD",1644748040223,2.96176595,2918.0,2917.4,0.1713]
["bitfinex","ETHUSD",1644748040432,1.45781099,2917.9,2917.4,0.1713]
["bitfinex","ETHUSD",1644748041822,1.45781099,2917.9,2917.3,1.6]
["bitfinex","ETHUSD",1644748045367,1.45781099,2917.9,2917.3,1.0]
["bitfinex","ETHUSD",1644748045573,1.45781099,2917.9,2917.3,1.85946365]
["bitfinex","ETHUSD",1644748046570,1.45781099,2917.9,2917.3,2.15946365]
["bitfinex","ETHUSD",1644748046770,1.45781099,2917.9,2917.3,2.45946365]
["bitfinex","ETHUSD",1644748050724,1.45698877,2917.9,2917.3,2.45946365]
["bitfinex","ETHUSD",1644748059566,1.45698877,2917.9,2917.3,1.45946365]
["bitfinex","ETHUSD",1644748059774,4.49949873,2917.9,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748059968,3.05195783,2917.9,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748060167,1.50395496,2918.0,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748060569,3.00687556,2917.9,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748060769,2.98763096,2917.9,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748060972,3.03126874,2917.9,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748061268,3.04818181,2917.9,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748061770,1.50395496,2918.0,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748061970,1.50395496,2918.0,2917.3,0.85945365]
["bitfinex","ETHUSD",1644748062171,1.50395496,2918.0,2917.3,1.15945365]
["bitfinex","ETHUSD",1644748062416,1.50395496,2918.0,2917.3,1.45945365]
["bitfinex","ETHUSD",1644748065717,1.50395496,2918.0,2917.3,0.60274365]
["bitfinex","ETHUSD",1644748065916,1.50395496,2918.0,2917.3,0.77404365]
["bitfinex","ETHUSD",1644748066172,1.50395496,2918.0,2917.3,0.30274365]
["bitfinex","ETHUSD",1644748066566,1.50395496,2918.0,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748070917,1.45801948,2917.9,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748071318,4.44261574,2917.9,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748071520,1.45801948,2917.8,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748071919,1.45801948,2917.7,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748072150,1.45801948,2917.6,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748072321,1.45801948,2917.5,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748072521,2.99649672,2917.9,2917.2,0.17404365]
["bitfinex","ETHUSD",1644748072727,1.45804753,2917.8,2917.2,0.17404365]
["bitfinex","ETHUSD",1644748072939,1.45804753,2917.8,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748073968,1.45804753,2917.7,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748074179,1.45804753,2917.6,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748074373,1.45804753,2917.5,2917.3,0.00274365]
["bitfinex","ETHUSD",1644748074577,1.50395496,2918.0,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748074976,1.45797966,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748076579,4.48906872,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748076790,1.45797966,2917.8,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748076982,1.45797966,2917.7,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748077195,1.50395496,2918.0,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748077196,1.45797966,2917.6,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748077416,1.45797966,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748077619,1.45797966,2917.6,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748078018,1.45797966,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748079623,1.45679354,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748080227,4.45478778,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748080423,1.50395496,2918.0,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748080624,1.50395496,2918.0,2917.5,0.30103078]
["bitfinex","ETHUSD",1644748080983,3.01365291,2917.9,2917.5,0.30103078]
["bitfinex","ETHUSD",1644748081175,3.01365291,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748081380,1.50395496,2918.0,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748081567,2.99402973,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748081767,2.99402973,2917.9,2917.5,0.30103078]
["bitfinex","ETHUSD",1644748082373,1.50395496,2918.0,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748082572,3.01801972,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748083174,1.50395496,2918.0,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748083376,2.98811844,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748083574,2.98271752,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748083790,1.50395496,2918.0,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748083975,3.13167909,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748085824,1.50395496,2918.0,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748094524,2.99459829,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748094723,3.16589829,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748094922,5.55794094,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748095131,4.9049,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748095923,5.55794094,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748096172,4.9049,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748097968,5.55794094,2917.9,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748098481,0.65304094,2917.8,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748098670,3.88066724,2917.7,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748098867,3.70936724,2917.7,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748099266,4.36240818,2917.7,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748099472,3.48148464,2917.6,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748099768,4.93980625,2917.6,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748101532,5.11110625,2917.6,2917.5,0.00103078]
["bitfinex","ETHUSD",1644748102534,5.11110625,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748104224,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748104487,4.58146517,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748104890,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748105299,1.45832161,2917.7,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748105489,4.46925721,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748105701,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748106192,1.45832161,2917.7,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748106389,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748106593,4.59380674,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748107005,4.62957711,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748107310,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748107717,1.45832161,2917.7,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748107915,1.88664094,2917.9,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748107916,4.53372087,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748108116,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748108326,1.45832161,2917.7,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748108529,4.57214842,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748108719,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748108916,1.45832161,2917.7,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748109117,3.06223076,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748109417,4.48326115,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748109619,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748110025,1.45832161,2917.7,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748110222,3.02033132,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748110422,4.48443066,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748110680,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748110828,3.1378449,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748111035,4.59616651,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748111471,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748111888,1.45832161,2917.7,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748112072,3.39934679,2917.8,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748112073,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748112879,1.45832161,2917.7,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748113078,4.49552717,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748113279,4.6085409,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748114279,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748114592,1.45832161,2917.7,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748114780,3.02404732,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748115043,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748115221,1.45832161,2917.7,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748115424,2.99874505,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748115622,4.49673286,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748115821,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748116220,4.57894524,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748116424,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748116823,1.45832161,2917.7,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748117023,4.51265779,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748117224,1.45832161,2917.6,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748117423,1.45832161,2917.7,2917.5,2.432e-05]
["bitfinex","ETHUSD",1644748117626,3.45,2917.5,2917.0,0.00277911]
["bitfinex","ETHUSD",1644748117825,4.62018509,2917.4,2917.0,0.00277911]
["bitfinex","ETHUSD",1644748118030,1.08456253,2917.2,2917.0,0.00277911]
["bitfinex","ETHUSD",1644748118324,1.08456253,2917.2,2916.9,0.45633241]
["bitfinex","ETHUSD",1644748118533,1.45837805,2917.1,2916.9,0.45633241]
["bitfinex","ETHUSD",1644748118773,1.08456253,2917.2,2916.9,0.45633241]
["bitfinex","ETHUSD",1644748119775,3.57694274,2917.8,2916.9,0.45633241]
["bitfinex","ETHUSD",1644748119976,1.45834085,2917.7,2917.0,0.00277911]
["bitfinex","ETHUSD",1644748120178,3.13235754,2917.6,2917.0,0.00277911]
["bitfinex","ETHUSD",1644748120375,1.45834085,2917.5,2917.0,0.00277911]
["bitfinex","ETHUSD",1644748120790,1.45834085,2917.4,2917.0,0.00277911]
["bitfinex","ETHUSD",1644748120977,1.45834085,2917.3,2917.0,0.00277911]
["bitfinex","ETHUSD",1644748121196,3.00687652,2917.5,2916.9,0.45633241]
["bitfinex","ETHUSD",1644748121197,1.45834085,2917.2,2916.9,0.45633241]
["bitfinex","ETHUSD",1644748121376,3.00687652,2917.5,2917.0,0.00277911]
["bitfinex","ETHUSD",1644748121576,1.45833472,2917.4,2916.9,0.45633241]
["bitfinex","ETHUSD",1644748121790,1.45833472,2917.3,2917.0,0.00277911]
["bitfinex","ETHUSD",1644748121977,1.45833472,2917.2,2916.9,0.45633241]
["bitfinex","ETHUSD",1644748122190,2.9788485,2917.5,2917.0,0.00277911]
["bitfinex","ETHUSD",1644748122418,1.45833967,2917.4,2916.9,0.45633241]
["bitfinex","ETHUSD",1644748122924,1.45833967,2917.4,2917.0,0.00278418]
["bitfinex","ETHUSD",1644748124332,1.45833967,2917.3,2917.0,0.00278418]
["bitfinex","ETHUSD",1644748124542,1.45833967,2917.2,2917.0,0.00278418]
["bitfinex","ETHUSD",1644748124727,0.97592389,2917.6,2917.0,0.00278418]
["bitfinex","ETHUSD",1644748124928,1.45831604,2917.5,2916.9,0.45633241]
["bitfinex","ETHUSD",1644748125126,1.45831604,2917.5,2917.0,0.00278418]
["bitfinex","ETHUSD",1644748125742,4.9909,2917.9,2917.1,0.17209129]
["bitfinex","ETHUSD",1644748125926,4.9909,2917.9,2917.2,0.00278418]
["bitfinex","ETHUSD",1644748125927,1.45810584,2917.8,2917.2,0.00278418]
["bitfinex","ETHUSD",1644748126387,1.45810584,2917.8,2917.2,0.17487547]
["bitfinex","ETHUSD",1644748126583,1.45810584,2917.8,2917.3,0.93810621]
["bitfinex","ETHUSD",1644748126776,1.45810584,2917.8,2917.3,1.24089039]
["bitfinex","ETHUSD",1644748126979,1.45810584,2917.8,2917.3,1.54089039]
["bitfinex","ETHUSD",1644748127376,1.45810584,2917.8,2917.3,2.54089039]
["bitfinex","ETHUSD",1644748128777,1.45810584,2917.8,2917.4,0.1713]
["bitfinex","ETHUSD",1644748129796,1.2336,2917.9,2917.4,0.1713]
["bitfinex","ETHUSD",1644748130022,1.2336,2917.9,2917.3,2.54089039]
["bitfinex","ETHUSD",1644748130023,1.45813611,2917.8,2917.3,2.71219039]
["bitfinex","ETHUSD",1644748130422,1.45813611,2917.7,2917.3,2.54089039]
["bitfinex","ETHUSD",1644748130635,1.45813611,2917.6,2917.3,2.54089039]
["bitfinex","ETHUSD",1644748130831,2.39949509,2918.0,2917.3,2.54089039]
["bitfinex","ETHUSD",1644748131027,1.45813136,2917.9,2917.3,2.54089039]
["bitfinex","ETHUSD",1644748132925,1.45813136,2917.9,2917.5,0.85669]
["bitfinex","ETHUSD",1644748133324,1.45813136,2917.9,2917.5,1.45669]
["bitfinex","ETHUSD",1644748135375,1.45813136,2917.9,2917.5,0.6]
["bitfinex","ETHUSD",1644748135584,1.45813136,2917.9,2917.3,2.54089039]
["bitfinex","ETHUSD",1644748136376,1.45813136,2917.9,2917.5,0.85669]
["bitfinex","ETHUSD",1644748136797,1.45813136,2917.9,2917.5,1.45669]
["bitfinex","ETHUSD",1644748138627,1.45813136,2917.9,2917.5,1.45532545]
["bitfinex","ETHUSD",1644748139828,1.45813136,2917.9,2917.5,0.59863545]
["bitfinex","ETHUSD",1644748140028,1.45813136,2917.9,2917.4,1.3]
["bitfinex","ETHUSD",1644748140241,1.45813136,2917.9,2917.4,0.3]
["bitfinex","ETHUSD",1644748140438,1.45813136,2917.9,2917.3,2.71219039]
["bitfinex","ETHUSD",1644748140833,1.50395496,2918.0,2917.5,0.85668]
["bitfinex","ETHUSD",1644748141030,1.50395496,2918.0,2917.5,1.45668]
["bitfinex","ETHUSD",1644748143279,1.45802784,2917.9,2917.5,1.45668]
["bitfinex","ETHUSD",1644748143479,1.50395496,2918.0,2917.5,1.45668]
["bitfinex","ETHUSD",1644748144093,1.45800807,2917.9,2917.5,1.45668]
["bitfinex","ETHUSD",1644748144497,1.50395496,2918.0,2917.5,1.45668]
["bitfinex","ETHUSD",1644748146326,1.1312,2918.2,2917.5,1.45668]
["bitfinex","ETHUSD",1644748146527,1.4618994,2918.1,2917.5,1.45668]
["bitfinex","ETHUSD",1644748146829,1.45800247,2918.0,2917.5,1.45668]
["bitfinex","ETHUSD",1644748147231,0.00389693,2918.1,2917.5,1.45668]
["bitfinex","ETHUSD",1644748147428,0.00389693,2918.1,2917.3,2.11298168]
["bitfinex","ETHUSD",1644748147429,0.00389693,2918.1,2917.7,2.56966]
["bitfinex","ETHUSD",1644748147635,0.00389693,2918.2,2917.8,0.85654]
["bitfinex","ETHUSD",1644748147827,0.00389693,2918.3,2917.8,1.85654]
["bitfinex","ETHUSD",1644748148089,1.45788456,2918.2,2917.8,1.85654]
["bitfinex","ETHUSD",1644748148229,0.01017799,2918.5,2917.8,1.85654]
["bitfinex","ETHUSD",1644748148435,1.45789687,2918.4,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748148686,0.00389693,2918.3,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748149075,1.1666079,2918.8,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748149076,0.00389693,2918.7,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748149272,1.45781835,2918.6,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748149475,0.01409086,2918.5,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748149678,1.45781835,2918.4,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748150072,0.00389693,2918.3,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748150472,0.00389693,2918.7,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748150672,0.01019404,2918.5,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748150877,1.4578483,2918.4,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748151272,0.00389693,2918.3,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748151681,0.1713,2918.7,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748151682,0.00389693,2918.6,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748151872,1.46803382,2918.5,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748152093,1.46173671,2918.4,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748152730,0.00389693,2918.4,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748152923,0.00389693,2918.6,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748153125,0.1713,2918.9,2917.8,2.02863129]
["bitfinex","ETHUSD",1644748153126,1.46794321,2918.5,2917.8,3.15893129]
["bitfinex","ETHUSD",1644748153324,0.01019296,2918.5,2917.8,3.15893129]
["bitfinex","ETHUSD",1644748153926,0.00389693,2918.8,2917.8,3.15893129]
["bitfinex","ETHUSD",1644748154131,0.01019306,2918.5,2917.8,3.15893129]
["bitfinex","ETHUSD",1644748154745,0.01019306,2918.5,2917.8,2.30239129]
["bitfinex","ETHUSD",1644748155133,0.00389693,2918.8,2917.8,2.30239129]
["bitfinex","ETHUSD",1644748155327,0.01019306,2918.5,2917.8,2.30239129]
["bitfinex","ETHUSD",1644748156380,0.00389693,2918.8,2917.8,2.30239129]
["bitfinex","ETHUSD",1644748156572,0.01019313,2918.5,2917.8,2.30239129]
["bitfinex","ETHUSD",1644748157582,0.00389693,2918.8,2917.8,2.30239129]
["bitfinex","ETHUSD",1644748157775,0.01019313,2918.5,2917.8,2.47369129]
["bitfinex","ETHUSD",1644748158671,0.00389693,2918.8,2917.8,2.47369129]
["bitfinex","ETHUSD",1644748158876,1.45777533,2918.7,2917.8,2.47369129]
["bitfinex","ETHUSD",1644748159118,0.01019313,2918.5,2917.8,2.47369129]
["bitfinex","ETHUSD",1644748159926,0.04466537,2918.8,2917.8,2.47369129]
["bitfinex","ETHUSD",1644748159927,0.00389693,2918.8,2917.8,2.47369129]
["bitfinex","ETHUSD",1644748160198,0.01019313,2918.5,2917.8,2.47369129]
["bitfinex","ETHUSD",1644748160340,0.01019313,2918.5,2918.0,0.85653]
["bitfinex","ETHUSD",1644748160759,0.01019313,2918.5,2918.1,0.17209129]
["bitfinex","ETHUSD",1644748161131,0.00389693,2918.8,2918.1,0.17209129]
["bitfinex","ETHUSD",1644748161430,0.01019344,2918.5,2918.1,0.17209129]
["bitfinex","ETHUSD",1644748162247,1.45782908,2918.4,2918.1,0.17209129]
["bitfinex","ETHUSD",1644748162641,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748162836,0.01019344,2918.5,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748163232,1.46803529,2918.5,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748163533,1.45784185,2918.5,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748163780,0.01019341,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748163980,1.45784185,2918.5,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748164591,0.01019341,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748164781,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748164980,0.01019341,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748165197,1.45774435,2918.5,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748166383,0.01019341,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748167186,1.45774854,2918.5,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748167422,0.01021034,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748167619,1.45629306,2918.5,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748168627,0.01021041,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748169525,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748169727,0.01021034,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748170737,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748170942,0.01020672,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748171984,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748172201,0.01020672,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748173198,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748173488,0.01020672,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748174288,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748174792,0.00965281,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748175544,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748175729,0.00965281,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748176748,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748176930,0.00965281,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748178035,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748178231,0.00967127,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748179273,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748179484,0.00970863,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748180375,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748180575,0.00970863,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748181588,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748181776,0.00970553,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748182827,0.00389693,2918.8,2918.4,0.85770735]
["bitfinex","ETHUSD",1644748183149,0.00970176,2918.6,2918.4,0.85770735]
["bitfinex","ETHUSD",1644748183940,0.00389693,2918.8,2918.4,0.85770735]
["bitfinex","ETHUSD",1644748184179,0.00970176,2918.6,2918.4,0.85770735]
["bitfinex","ETHUSD",1644748185137,0.00389693,2918.8,2918.4,0.85770735]
["bitfinex","ETHUSD",1644748185335,0.00970223,2918.6,2918.4,0.85770735]
["bitfinex","ETHUSD",1644748186379,0.00389693,2918.8,2918.4,0.85770735]
["bitfinex","ETHUSD",1644748186580,0.00970272,2918.6,2918.4,0.85770735]
["bitfinex","ETHUSD",1644748187583,0.00389693,2918.8,2918.4,0.85770735]
["bitfinex","ETHUSD",1644748187782,1.45772007,2918.7,2918.4,0.85770735]
["bitfinex","ETHUSD",1644748188079,0.00970272,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748188278,1.45772007,2918.5,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748190125,0.00970264,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748190325,1.45772007,2918.5,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748191327,1.45626851,2918.5,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748191527,0.00970264,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748192328,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748192524,0.00970259,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748193526,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748193772,0.0097026,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748194873,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748195072,0.0097026,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748196077,3.11270491,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748196339,3.12240751,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748196776,0.0097026,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748197176,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748197419,0.00970259,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748198421,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748198621,0.00970259,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748199623,0.00389693,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748199823,0.00970259,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748202070,2.97197246,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748202271,0.00970259,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748203275,2.98463463,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748203478,0.00970259,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748204379,2.98102458,2918.8,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748204580,0.00970259,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748204779,4.16274353,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748205637,4.15304094,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748205830,4.16274353,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748206032,0.65304094,2918.5,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748206443,0.66664046,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748206627,0.66274353,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748206847,0.5174,2918.7,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748207029,0.00970259,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748208030,0.1713,2918.7,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748208231,0.00970259,2918.6,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748209172,0.1713,2918.7,2918.4,0.00127735]
["bitfinex","ETHUSD",1644748209373,0.00970259,2918.6,2918.5,1.10333785]
["bitfinex","ETHUSD",1644748210374,0.65693787,2918.8,2918.5,1.10333785]
["bitfinex","ETHUSD",1644748210595,0.00970253,2918.7,2918.5,1.10333785]
["bitfinex","ETHUSD",1644748211375,1.45775208,2918.6,2918.5,1.10333785]
["bitfinex","ETHUSD",1644748212177,1.45775208,2918.6,2918.5,1.6259775]
["bitfinex","ETHUSD",1644748213027,1.46745461,2918.7,2918.5,1.6259775]
["bitfinex","ETHUSD",1644748213225,1.45775208,2918.6,2918.5,1.6259775]
["bitfinex","ETHUSD",1644748214427,1.45775208,2918.6,2918.5,2.72931535]
["bitfinex","ETHUSD",1644748215528,1.4674546,2918.7,2918.5,2.72931535]
["bitfinex","ETHUSD",1644748215743,1.45775208,2918.6,2918.5,2.72931535]
["bitfinex","ETHUSD",1644748216182,1.45628885,2918.6,2918.5,2.72931535]
["bitfinex","ETHUSD",1644748216580,0.00970252,2918.7,2918.5,2.72931535]
["bitfinex","ETHUSD",1644748216995,0.00970252,2918.7,2918.5,1.6259775]
["bitfinex","ETHUSD",1644748217382,0.00970252,2918.7,2918.6,1.10333785]
["bitfinex","ETHUSD",1644748217582,2.98457943,2918.8,2918.6,1.10333785]
["bitfinex","ETHUSD",1644748217884,0.00970244,2918.7,2918.6,1.10333785]
["bitfinex","ETHUSD",1644748218493,0.00970244,2918.7,2918.5,1.1743906]
["bitfinex","ETHUSD",1644748218883,3.04863862,2918.8,2918.5,1.1743906]
["bitfinex","ETHUSD",1644748219082,0.00970244,2918.7,2918.5,1.1743906]
["bitfinex","ETHUSD",1644748219485,0.00970244,2918.7,2918.5,0.07105275]
["bitfinex","ETHUSD",1644748219684,0.00970244,2918.7,2918.6,1.10333785]
["bitfinex","ETHUSD",1644748219959,3.04863862,2918.8,2918.6,1.10333785]
["bitfinex","ETHUSD",1644748220128,0.00389693,2918.8,2918.6,1.10333785]
["bitfinex","ETHUSD",1644748220320,3.05333193,2918.8,2918.6,1.10333785]
["bitfinex","ETHUSD",1644748220924,2.99182354,2918.8,2918.6,1.10333785]
["bitfinex","ETHUSD",1644748221124,0.65304094,2918.9,2918.6,1.10333785]
["bitfinex","ETHUSD",1644748221325,0.00970232,2918.8,2918.6,1.10333785]
["bitfinex","ETHUSD",1644748222435,0.00389693,2919.0,2918.6,1.10333785]
["bitfinex","ETHUSD",1644748222627,0.00970231,2918.8,2918.6,1.101944]
["bitfinex","ETHUSD",1644748223702,0.00389693,2919.0,2918.6,1.101944]
["bitfinex","ETHUSD",1644748223916,0.00970231,2918.8,2918.6,1.101944]
["bitfinex","ETHUSD",1644748224805,0.00389693,2919.0,2918.5,0.07105275]
["bitfinex","ETHUSD",1644748225005,0.00389693,2919.0,2918.6,1.101944]
["bitfinex","ETHUSD",1644748225006,0.0097023,2918.8,2918.6,1.101944]
["bitfinex","ETHUSD",1644748226007,0.00389693,2919.0,2918.6,1.101944]
["bitfinex","ETHUSD",1644748226206,0.0097023,2918.8,2918.6,1.101944]
["bitfinex","ETHUSD",1644748227006,3.01708209,2918.8,2918.6,1.101944]
["bitfinex","ETHUSD",1644748227208,3.00737979,2918.8,2918.6,1.101944]
["bitfinex","ETHUSD",1644748227425,0.0097023,2918.8,2918.6,1.101944]
["bitfinex","ETHUSD",1644748228328,0.00389693,2919.0,2918.6,1.101944]
["bitfinex","ETHUSD",1644748228665,0.00970228,2918.8,2918.6,1.27403529]
["bitfinex","ETHUSD",1644748229525,0.00389693,2919.0,2918.6,1.27403529]
["bitfinex","ETHUSD",1644748230130,0.00389693,2919.0,2918.6,0.17209129]
["bitfinex","ETHUSD",1644748230330,0.00389693,2919.0,2918.8,1.101944]
["bitfinex","ETHUSD",1644748230531,6.8497744,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748230733,6.8622887,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748231174,3.87235481,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748231397,0.65304094,2919.0,2918.8,1.101944]
["bitfinex","ETHUSD",1644748231676,6.95284897,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748231951,6.29980803,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748232078,3.21931387,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748232278,3.2296084,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748233290,2.94734105,2919.0,2918.8,1.101944]
["bitfinex","ETHUSD",1644748233484,6.85140745,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748234387,6.18779598,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748234592,6.20117789,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748234780,6.21159264,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748235036,6.2354357,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748235236,3.2298844,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748235435,3.2298844,2919.1,2918.6,0.17209129]
["bitfinex","ETHUSD",1644748235637,3.21931387,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748235835,3.2298844,2919.1,2918.8,1.101944]
["bitfinex","ETHUSD",1644748236036,1.45758989,2919.0,2918.8,1.101944]
["bitfinex","ETHUSD",1644748236246,1.45758989,2919.0,2918.8,1.401944]
["bitfinex","ETHUSD",1644748236454,1.45758989,2919.0,2918.8,1.87403529]
["bitfinex","ETHUSD",1644748237036,1.46783118,2919.0,2918.8,1.87403529]
["bitfinex","ETHUSD",1644748237342,1.45758989,2918.9,2918.8,1.87403529]
["bitfinex","ETHUSD",1644748237572,0.01024129,2919.0,2918.8,1.87403529]
["bitfinex","ETHUSD",1644748237735,0.01024129,2919.0,2918.8,2.62623529]
["bitfinex","ETHUSD",1644748237934,0.00389693,2919.1,2918.9,1.0]
["bitfinex","ETHUSD",1644748238140,19.96465063,2919.2,2918.9,1.0]
["bitfinex","ETHUSD",1644748238339,19.96465063,2919.2,2919.0,0.17209129]
["bitfinex","ETHUSD",1644748239581,19.97491391,2919.2,2919.0,0.17209129]
["bitfinex","ETHUSD",1644748240379,19.96465063,2919.2,2919.0,0.17209129]
["bitfinex","ETHUSD",1644748240778,19.97491391,2919.2,2919.0,0.17209129]
["bitfinex","ETHUSD",1644748240976,19.97491391,2919.2,2919.1,1.101944]
["bitfinex","ETHUSD",1644748241184,21.43230305,2919.2,2919.1,1.701944]
["bitfinex","ETHUSD",1644748241593,21.42203977,2919.2,2919.1,1.701944]
["bitfinex","ETHUSD",1644748241781,19.96465063,2919.2,2919.1,1.87403529]
["bitfinex","ETHUSD",1644748244532,19.96342502,2919.2,2919.1,1.87403529]
["bitfinex","ETHUSD",1644748245439,14.82734502,2919.2,2919.1,1.87403529]
["bitfinex","ETHUSD",1644748247172,14.30321194,2919.2,2919.1,1.87403529]
["bitfinex","ETHUSD",1644748247398,14.30321194,2919.2,2919.1,22.95403529]
["bitfinex","ETHUSD",1644748247572,14.30321194,2919.2,2919.1,21.95403529]
["bitfinex","ETHUSD",1644748247773,9.16711194,2919.2,2919.1,22.95403529]
["bitfinex","ETHUSD",1644748248374,4.03110194,2919.2,2919.1,22.95403529]
["bitfinex","ETHUSD",1644748248591,4.03110194,2919.2,2919.1,2.87403529]
["bitfinex","ETHUSD",1644748248784,4.03110194,2919.2,2919.1,1.87403529]
["bitfinex","ETHUSD",1644748248973,4.03110194,2919.2,2919.1,2.87403529]
["bitfinex","ETHUSD",1644748250130,4.03110194,2919.2,2919.1,22.95403529]
["bitfinex","ETHUSD",1644748250737,4.03110194,2919.2,2919.1,2.87403529]
["bitfinex","ETHUSD",1644748250929,4.03110194,2919.2,2919.1,21.95403529]
["bitfinex","ETHUSD",1644748251129,4.03110194,2919.2,2919.1,2.87403529]
["bitfinex","ETHUSD",1644748251343,4.03110194,2919.2,2919.1,1.87403529]
["bitfinex","ETHUSD",1644748251530,4.03110194,2919.2,2919.1,2.87403529]
["bitfinex","ETHUSD",1644748253035,0.00966974,2919.3,2919.2,24.38]
["bitfinex","ETHUSD",1644748253316,0.00966974,2919.3,2919.2,25.236]
["bitfinex","ETHUSD",1644748253437,0.00966974,2919.3,2919.2,26.40809129]
["bitfinex","ETHUSD",1644748253669,0.00389693,2919.9,2919.2,27.51003529]
["bitfinex","ETHUSD",1644748253875,0.00966526,2919.4,2919.3,1.0]
["bitfinex","ETHUSD",1644748254288,0.00966526,2919.4,2919.3,1.47209129]
["bitfinex","ETHUSD",1644748254676,0.00966526,2919.4,2919.3,21.55209129]
["bitfinex","ETHUSD",1644748254875,0.00389693,2920.3,2919.4,20.38]
["bitfinex","ETHUSD",1644748255077,0.03864172,2919.9,2919.6,0.85598]
["bitfinex","ETHUSD",1644748255275,0.03864172,2919.9,2919.6,1.45598]
["bitfinex","ETHUSD",1644748255501,0.03864172,2919.9,2919.6,2.62807129]
["bitfinex","ETHUSD",1644748256174,0.95391673,2920.4,2919.6,2.62807129]
["bitfinex","ETHUSD",1644748256389,0.00966139,2919.9,2919.6,2.62807129]
["bitfinex","ETHUSD",1644748257278,0.17499693,2920.3,2919.6,2.62807129]
["bitfinex","ETHUSD",1644748257526,0.00966902,2919.9,2919.6,2.62807129]
["bitfinex","ETHUSD",1644748258455,0.00389693,2920.2,2919.6,1.02807129]
["bitfinex","ETHUSD",1644748258632,0.00966935,2919.9,2919.6,1.02807129]
["bitfinex","ETHUSD",1644748259034,0.00966935,2919.9,2919.8,1.101944]
["bitfinex","ETHUSD",1644748259632,0.00389693,2920.2,2919.8,1.101944]
["bitfinex","ETHUSD",1644748259922,0.00966922,2920.0,2919.8,1.101944]
["bitfinex","ETHUSD",1644748260937,0.17499693,2920.3,2919.8,1.101944]
["bitfinex","ETHUSD",1644748261176,0.00966137,2920.0,2919.8,1.101944]
["bitfinex","ETHUSD",1644748261390,0.00966137,2920.0,2919.8,1.401944]
["bitfinex","ETHUSD",1644748261774,0.00966137,2920.0,2919.8,1.101944]
["bitfinex","ETHUSD",1644748261982,0.00389693,2920.3,2919.8,1.101944]
["bitfinex","ETHUSD",1644748262395,0.00966108,2920.0,2919.8,1.101944]
["bitfinex","ETHUSD",1644748263175,0.17499693,2920.3,2919.8,1.101944]
["bitfinex","ETHUSD",1644748263420,0.00966108,2920.0,2919.8,1.101944]
["bitfinex","ETHUSD",1644748263983,0.00966108,2920.0,2919.8,3.20003782]
["bitfinex","ETHUSD",1644748264177,0.00966108,2920.0,2919.9,4.22237654]
["bitfinex","ETHUSD",1644748264395,0.00389693,2920.3,2920.0,4.25]
["bitfinex","ETHUSD",1644748264579,0.00389693,2920.6,2920.1,3.90391629]
["bitfinex","ETHUSD",1644748264933,0.03864063,2920.5,2920.2,0.3]
["bitfinex","ETHUSD",1644748265125,0.03864063,2920.5,2920.2,1.3]
["bitfinex","ETHUSD",1644748265325,0.03864063,2920.5,2920.3,3.26713036]
["bitfinex","ETHUSD",1644748265725,0.00389693,2920.8,2920.2,0.3]
["bitfinex","ETHUSD",1644748265934,0.00094336,2920.3,2920.2,1.3]
["bitfinex","ETHUSD",1644748266131,0.00094336,2920.3,2920.2,4.66435651]
["bitfinex","ETHUSD",1644748266326,1.45679637,2921.1,2920.2,5.1364478]
["bitfinex","ETHUSD",1644748266537,5.1678,2921.4,2920.5,0.85579]
["bitfinex","ETHUSD",1644748266538,0.00389693,2921.0,2920.5,0.85579]
["bitfinex","ETHUSD",1644748266727,0.1711,2921.3,2920.5,0.85579]
["bitfinex","ETHUSD",1644748266728,0.00389693,2921.1,2920.6,0.1711]
["bitfinex","ETHUSD",1644748266942,0.1711,2921.3,2920.6,0.1711]
["bitfinex","ETHUSD",1644748266943,0.00389693,2921.2,2920.6,0.1711]
["bitfinex","ETHUSD",1644748268327,0.01080719,2921.0,2920.6,0.1711]
["bitfinex","ETHUSD",1644748268782,0.01080719,2921.0,2920.6,3.81936388]
["bitfinex","ETHUSD",1644748269179,0.00389693,2921.2,2920.8,1.7112]
["bitfinex","ETHUSD",1644748269385,0.17499693,2921.3,2921.0,0.8556]
["bitfinex","ETHUSD",1644748269581,0.1711,2921.3,2921.0,1.957544]
["bitfinex","ETHUSD",1644748269779,0.1711,2921.3,2921.1,3.36030321]
["bitfinex","ETHUSD",1644748270785,0.18190676,2921.3,2921.1,3.36030321]
["bitfinex","ETHUSD",1644748271289,0.18190676,2921.3,2921.1,3.66030321]
["bitfinex","ETHUSD",1644748271701,0.1711,2921.3,2921.2,1.0]
["bitfinex","ETHUSD",1644748271887,0.18190676,2921.3,2921.2,1.0]
["bitfinex","ETHUSD",1644748272284,0.18190676,2921.3,2921.2,4.23719278]
["bitfinex","ETHUSD",1644748272924,0.1711,2921.3,2921.1,0.3]
["bitfinex","ETHUSD",1644748273125,0.1711,2921.3,2921.1,1.6]
["bitfinex","ETHUSD",1644748273950,0.1711,2921.3,2921.2,3.23936763]
["bitfinex","ETHUSD",1644748274330,0.18190676,2921.3,2921.2,4.23936763]
["bitfinex","ETHUSD",1644748274833,0.18190676,2921.3,2921.2,5.34131163]
["bitfinex","ETHUSD",1644748275232,0.1711,2921.3,2921.2,5.34131163]
["bitfinex","ETHUSD",1644748275516,0.1711,2922.0,2921.4,0.85555]
["bitfinex","ETHUSD",1644748275633,0.04322028,2921.8,2921.4,0.85555]
["bitfinex","ETHUSD",1644748275833,0.04322028,2921.8,2921.4,1.15555]
["bitfinex","ETHUSD",1644748276051,0.21432028,2921.8,2921.4,1.15555]
["bitfinex","ETHUSD",1644748276271,0.04322028,2921.8,2921.4,1.15555]
["bitfinex","ETHUSD",1644748276475,0.00389693,2921.9,2921.4,1.15555]
["bitfinex","ETHUSD",1644748276688,0.01080619,2921.7,2921.4,1.15555]
["bitfinex","ETHUSD",1644748277706,0.17499693,2922.1,2921.4,1.15555]
["bitfinex","ETHUSD",1644748277877,0.01080626,2921.7,2921.4,1.15555]
["bitfinex","ETHUSD",1644748278879,0.00389693,2921.9,2921.4,1.15555]
["bitfinex","ETHUSD",1644748279097,0.01080626,2921.7,2921.4,1.15555]
["bitfinex","ETHUSD",1644748279781,0.01080626,2921.7,2921.4,0.85555]
["bitfinex","ETHUSD",1644748280036,0.01080626,2921.7,2921.0,3.82957367]
["bitfinex","ETHUSD",1644748280240,0.21821551,2922.1,2921.6,1.101944]
["bitfinex","ETHUSD",1644748280241,0.17499693,2922.1,2921.6,1.101944]
["bitfinex","ETHUSD",1644748280429,0.45162638,2921.4,2921.0,7.10267985]
["bitfinex","ETHUSD",1644748280646,0.45162638,2921.4,2921.0,3.82957367]
["bitfinex","ETHUSD",1644748280829,0.45162638,2921.4,2921.0,3.65847367]
["bitfinex","ETHUSD",1644748281040,0.45162638,2921.4,2921.1,1.3]
["bitfinex","ETHUSD",1644748281526,0.45162638,2921.4,2921.0,3.95847367]
["bitfinex","ETHUSD",1644748281527,0.01080676,2921.3,2921.0,3.65847367]
["bitfinex","ETHUSD",1644748281732,0.01080676,2921.3,2921.1,1.0]
["bitfinex","ETHUSD",1644748282029,0.01080676,2921.3,2921.1,1.6]
["bitfinex","ETHUSD",1644748282428,0.45162638,2921.4,2921.1,1.6]
["bitfinex","ETHUSD",1644748282829,0.45162638,2921.4,2921.0,6.9072585]
["bitfinex","ETHUSD",1644748282830,0.01080676,2921.3,2921.0,3.65847367]
["bitfinex","ETHUSD",1644748283529,0.01080676,2921.3,2921.0,6.91360632]
["bitfinex","ETHUSD",1644748283780,0.45162638,2921.4,2921.0,6.91360632]
["bitfinex","ETHUSD",1644748283981,0.01080683,2921.3,2921.1,0.3]
["bitfinex","ETHUSD",1644748284185,0.01080683,2921.3,2921.1,1.3]
["bitfinex","ETHUSD",1644748284981,0.45162638,2921.4,2921.1,1.3]
["bitfinex","ETHUSD",1644748285204,0.01080676,2921.3,2921.1,1.3]
["bitfinex","ETHUSD",1644748286204,0.45162638,2921.4,2921.1,1.3]
["bitfinex","ETHUSD",1644748286544,0.01080676,2921.3,2921.1,1.3]
["bitfinex","ETHUSD",1644748286890,0.17499693,2922.1,2921.3,3.05]
["bitfinex","ETHUSD",1644748287088,0.17499693,2922.1,2921.6,0.85532]
["bitfinex","ETHUSD",1644748287296,0.17499693,2922.1,2921.7,3.83067746]
["bitfinex","ETHUSD",1644748287535,0.1711,2922.1,2921.7,4.00276875]
["bitfinex","ETHUSD",1644748287736,0.1711,2922.4,2921.7,4.00276875]
["bitfinex","ETHUSD",1644748287934,0.00389693,2922.3,2921.8,1.0]
["bitfinex","ETHUSD",1644748288146,1.02309525,2922.5,2921.9,0.3]
["bitfinex","ETHUSD",1644748288532,1.02309525,2922.5,2921.9,0.47209129]
["bitfinex","ETHUSD",1644748289535,1.02309525,2922.5,2922.0,0.85534]
["bitfinex","ETHUSD",1644748289801,1.02309525,2922.5,2922.1,0.85533]
["bitfinex","ETHUSD",1644748289933,1.02309525,2922.5,2922.1,1.02742129]
["bitfinex","ETHUSD",1644748289934,0.00389693,2922.5,2922.1,1.02742129]
["bitfinex","ETHUSD",1644748290136,0.00158924,2922.7,2922.2,0.17209129]
["bitfinex","ETHUSD",1644748290935,1.19529363,2922.7,2922.2,0.17209129]
["bitfinex","ETHUSD",1644748291172,0.0146952,2922.6,2922.1,0.85533]
["bitfinex","ETHUSD",1644748291397,0.1856952,2922.6,2922.1,0.85533]
["bitfinex","ETHUSD",1644748292176,0.17489693,2922.6,2922.1,0.85533]
["bitfinex","ETHUSD",1644748292376,0.01079841,2922.5,2922.1,0.85533]
["bitfinex","ETHUSD",1644748292989,0.01079841,2922.5,2922.0,2.566]
["bitfinex","ETHUSD",1644748293395,0.17489693,2922.6,2922.0,2.566]
["bitfinex","ETHUSD",1644748293577,0.01079855,2922.4,2922.0,2.566]
["bitfinex","ETHUSD",1644748294483,0.17489693,2922.6,2922.0,2.566]
["bitfinex","ETHUSD",1644748294684,0.00389693,2922.6,2922.0,2.566]
["bitfinex","ETHUSD",1644748294944,0.01079863,2922.3,2922.1,0.3]
["bitfinex","ETHUSD",1644748295126,0.01079863,2922.3,2922.0,2.566]
["bitfinex","ETHUSD",1644748295728,0.00389693,2922.6,2922.0,2.566]
["bitfinex","ETHUSD",1644748295924,0.0107987,2922.3,2922.0,2.566]
["bitfinex","ETHUSD",1644748296935,0.00389693,2922.6,2922.0,2.566]
["bitfinex","ETHUSD",1644748297124,0.00389693,2922.6,2922.1,0.3]
["bitfinex","ETHUSD",1644748297125,0.0107987,2922.3,2922.1,0.3]
["bitfinex","ETHUSD",1644748297329,0.0107987,2922.3,2922.1,1.3]
["bitfinex","ETHUSD",1644748297603,0.0107987,2922.3,2922.1,0.3]
["bitfinex","ETHUSD",1644748297727,0.0107987,2922.3,2922.1,1.3]
["bitfinex","ETHUSD",1644748297929,0.0107987,2922.3,2922.2,0.85532]
["bitfinex","ETHUSD",1644748298128,0.17268924,2922.7,2922.2,0.85532]
["bitfinex","ETHUSD",1644748298331,0.01079863,2922.3,2922.2,0.85532]
["bitfinex","ETHUSD",1644748299272,0.00389693,2922.6,2922.2,0.85532]
["bitfinex","ETHUSD",1644748299674,0.01079855,2922.4,2922.2,0.85532]
["bitfinex","ETHUSD",1644748300480,0.00548617,2922.7,2922.2,0.85532]
["bitfinex","ETHUSD",1644748300680,0.01079848,2922.4,2922.2,0.85532]
["bitfinex","ETHUSD",1644748302469,0.01079848,2922.4,2922.0,2.566]
["bitfinex","ETHUSD",1644748302470,0.01079848,2922.4,2922.0,1.71066]
["bitfinex","ETHUSD",1644748302837,0.00548617,2922.7,2922.0,3.01066]
["bitfinex","ETHUSD",1644748303037,1.45608736,2922.6,2922.0,2.01066]
["bitfinex","ETHUSD",1644748303243,0.01079863,2922.3,2922.0,2.01066]
["bitfinex","ETHUSD",1644748303438,0.01079863,2922.3,2922.0,3.01066]
["bitfinex","ETHUSD",1644748304040,0.00548617,2922.7,2922.1,4.07284394]
["bitfinex","ETHUSD",1644748304248,1.4560254,2922.6,2922.1,4.07284394]
["bitfinex","ETHUSD",1644748304440,0.0107987,2922.3,2922.1,0.85532]
["bitfinex","ETHUSD",1644748304844,0.0107987,2922.3,2922.1,1.85532]
["bitfinex","ETHUSD",1644748305305,0.00158924,2922.7,2922.1,0.85532]
["bitfinex","ETHUSD",1644748305653,0.01079863,2922.3,2922.1,0.85532]
["bitfinex","ETHUSD",1644748306508,0.00158924,2922.7,2922.1,0.85532]
["bitfinex","ETHUSD",1644748306701,0.01079863,2922.3,2922.1,0.85532]
["bitfinex","ETHUSD",1644748307693,0.00158924,2922.7,2922.0,2.01066]
["bitfinex","ETHUSD",1644748307892,0.01079863,2922.3,2922.0,3.01066]
["bitfinex","ETHUSD",1644748308091,0.01079863,2922.3,2922.0,0.3]
["bitfinex","ETHUSD",1644748308291,0.01079863,2922.3,2922.0,0.85541]
["bitfinex","ETHUSD",1644748308901,0.00158924,2922.7,2922.0,0.85541]
["bitfinex","ETHUSD",1644748309094,0.0107987,2922.3,2922.0,0.85541]
["bitfinex","ETHUSD",1644748309496,0.0107987,2922.3,2921.9,1.81252437]
["bitfinex","ETHUSD",1644748309694,1.45610369,2922.2,2922.0,0.85541]
["bitfinex","ETHUSD",1644748309958,0.0107987,2922.3,2922.0,1.85541]
["bitfinex","ETHUSD",1644748310138,1.45606946,2922.2,2922.0,1.85541]
["bitfinex","ETHUSD",1644748310355,0.00158924,2922.7,2922.0,1.85541]
["bitfinex","ETHUSD",1644748310546,0.01079877,2922.2,2922.0,1.85541]
["bitfinex","ETHUSD",1644748311436,0.04477784,2922.7,2922.0,1.85541]
["bitfinex","ETHUSD",1644748311437,0.00158924,2922.7,2922.0,1.85541]
["bitfinex","ETHUSD",1644748311839,1.45760801,2922.7,2922.0,1.85541]
["bitfinex","ETHUSD",1644748312039,0.00389693,2922.6,2922.0,1.85541]
["bitfinex","ETHUSD",1644748312239,1.45601877,2922.5,2922.0,1.85541]
["bitfinex","ETHUSD",1644748312437,1.45601877,2922.4,2922.0,1.85541]
["bitfinex","ETHUSD",1644748312637,1.45601877,2922.3,2922.0,1.85541]
["bitfinex","ETHUSD",1644748312841,0.00389693,2922.6,2922.0,1.85541]
["bitfinex","ETHUSD",1644748313040,1.45604193,2922.5,2922.0,1.85541]
["bitfinex","ETHUSD",1644748313246,1.45604193,2922.5,2922.0,1.0]
["bitfinex","ETHUSD",1644748313247,1.45604193,2922.4,2922.0,1.0]
["bitfinex","ETHUSD",1644748313439,1.45604193,2922.3,2922.0,1.0]
["bitfinex","ETHUSD",1644748313678,0.98797287,2922.0,2921.9,0.81252437]
["bitfinex","ETHUSD",1644748315689,2.44410968,2922.0,2921.9,0.81252437]
["bitfinex","ETHUSD",1644748315888,2.44410968,2922.0,2921.7,0.01013176]
["bitfinex","ETHUSD",1644748316088,1.45613681,2921.9,2921.3,0.25]
["bitfinex","ETHUSD",1644748316286,0.00389693,2921.8,2921.0,0.50947367]
["bitfinex","ETHUSD",1644748316499,1.45613681,2921.7,2921.0,0.50947367]
["bitfinex","ETHUSD",1644748316688,0.00389693,2921.6,2921.0,0.50947367]
["bitfinex","ETHUSD",1644748316899,0.00389693,2921.9,2921.0,0.50947367]
["bitfinex","ETHUSD",1644748317090,1.45627511,2921.8,2921.0,0.50947367]
["bitfinex","ETHUSD",1644748317316,0.00389693,2921.7,2921.0,1.80947367]
["bitfinex","ETHUSD",1644748317527,0.00389693,2921.7,2921.3,0.01013205]
["bitfinex","ETHUSD",1644748317726,0.00389693,2921.9,2921.3,0.01013205]
["bitfinex","ETHUSD",1644748317930,1.45626351,2921.8,2921.3,0.01013205]
["bitfinex","ETHUSD",1644748318533,1.45626351,2921.8,2921.2,2.45566]
["bitfinex","ETHUSD",1644748318732,0.00389693,2921.7,2921.4,0.01013191]
["bitfinex","ETHUSD",1644748318942,0.00389693,2921.8,2921.4,0.01013191]
["bitfinex","ETHUSD",1644748319236,1.45627082,2921.7,2921.4,0.01013191]
["bitfinex","ETHUSD",1644748319633,0.00389693,2921.8,2921.4,0.01013191]
["bitfinex","ETHUSD",1644748319845,1.45625904,2921.7,2921.2,2.45566]
["bitfinex","ETHUSD",1644748320033,0.00389693,2921.6,2921.4,0.0101768]
["bitfinex","ETHUSD",1644748320234,0.00389693,2921.9,2921.4,0.0101768]
["bitfinex","ETHUSD",1644748320448,0.98797287,2922.0,2921.4,0.0101768]
["bitfinex","ETHUSD",1644748320449,0.00389693,2921.7,2921.4,0.0101768]
["bitfinex","ETHUSD",1644748320638,0.00389693,2921.9,2921.4,0.0101768]
["bitfinex","ETHUSD",1644748320846,1.45628347,2921.8,2921.4,0.0101768]
["bitfinex","ETHUSD",1644748321037,1.45628347,2921.8,2921.2,0.85566]
["bitfinex","ETHUSD",1644748321275,0.00389693,2921.7,2921.5,0.01017665]
["bitfinex","ETHUSD",1644748321476,0.00389693,2921.9,2921.5,0.01017665]
["bitfinex","ETHUSD",1644748321675,1.45627292,2921.8,2921.5,0.01017665]
["bitfinex","ETHUSD",1644748322076,1.45627292,2921.8,2921.2,2.45566]
["bitfinex","ETHUSD",1644748322276,0.00389693,2921.7,2921.2,2.45566]
["bitfinex","ETHUSD",1644748322482,0.00389693,2921.7,2921.5,0.01017665]
["bitfinex","ETHUSD",1644748322750,0.98797287,2922.0,2921.5,0.01017665]
["bitfinex","ETHUSD",1644748322751,0.00389693,2921.9,2921.5,0.01017665]
["bitfinex","ETHUSD",1644748322881,1.45627629,2921.8,2921.5,0.01017665]
["bitfinex","ETHUSD",1644748323481,1.45627629,2921.8,2921.2,2.45566]
["bitfinex","ETHUSD",1644748323682,0.00389693,2921.7,2921.5,0.01017365]
["bitfinex","ETHUSD",1644748323905,1.45627354,2921.6,2921.5,0.01017365]
["bitfinex","ETHUSD",1644748324481,1.45627354,2921.8,2921.2,3.31125]
["bitfinex","ETHUSD",1644748324684,0.00389693,2921.6,2921.2,3.31125]
["bitfinex","ETHUSD",1644748324941,0.00389693,2921.7,2921.4,0.01017379]
["bitfinex","ETHUSD",1644748325130,0.00389693,2921.9,2921.4,0.01017379]
["bitfinex","ETHUSD",1644748325329,1.45626386,2921.8,2921.4,0.01017379]
["bitfinex","ETHUSD",1644748325734,1.45626386,2921.8,2921.2,3.31125]
["bitfinex","ETHUSD",1644748325965,0.00389693,2921.7,2921.2,3.31125]
["bitfinex","ETHUSD",1644748326151,0.00389693,2921.7,2921.5,0.01017372]
["bitfinex","ETHUSD",1644748326340,1.45626386,2921.6,2921.5,0.01017372]
["bitfinex","ETHUSD",1644748326738,1.45626386,2921.8,2921.5,0.01017372]
["bitfinex","ETHUSD",1644748326937,1.45626386,2921.7,2921.2,1.71125]
["bitfinex","ETHUSD",1644748327152,0.00389693,2921.7,2921.4,0.01017399]
["bitfinex","ETHUSD",1644748327344,1.45626386,2921.6,2921.4,0.01017399]
["bitfinex","ETHUSD",1644748327541,0.00389693,2921.9,2921.4,0.01017399]
["bitfinex","ETHUSD",1644748327737,1.45627621,2921.8,2921.4,0.01017399]
["bitfinex","ETHUSD",1644748328137,1.45627621,2921.8,2921.3,0.3]
["bitfinex","ETHUSD",1644748328336,1.45627621,2921.8,2921.5,0.01017392]
["bitfinex","ETHUSD",1644748329383,1.45627621,2921.8,2921.2,2.71125]
["bitfinex","ETHUSD",1644748329585,0.00389693,2921.7,2921.5,0.01017385]
["bitfinex","ETHUSD",1644748329785,1.45627621,2921.6,2921.5,0.01017385]
["bitfinex","ETHUSD",1644748329994,1.45627621,2921.8,2921.5,0.01017385]
["bitfinex","ETHUSD",1644748330585,1.45627621,2921.8,2921.3,1.3]
["bitfinex","ETHUSD",1644748330788,1.45627621,2921.8,2921.5,0.01017383]
["bitfinex","ETHUSD",1644748331688,1.45627621,2921.8,2921.1,1.88231]
["bitfinex","ETHUSD",1644748331897,0.00389693,2921.7,2921.1,1.71121]
["bitfinex","ETHUSD",1644748332089,1.45627621,2921.6,2921.5,0.01017383]
["bitfinex","ETHUSD",1644748332739,1.46017314,2921.8,2921.5,0.01017383]
["bitfinex","ETHUSD",1644748333035,1.46017314,2921.8,2921.1,3.31121]
["bitfinex","ETHUSD",1644748333237,1.46017314,2921.8,2921.4,0.01017398]
["bitfinex","ETHUSD",1644748333744,1.45927715,2921.8,2921.4,0.01017398]
["bitfinex","ETHUSD",1644748334137,1.45927715,2921.8,2921.2,1.0]
["bitfinex","ETHUSD",1644748334337,1.45927715,2921.8,2921.1,1.6]
["bitfinex","ETHUSD",1644748334544,1.45927715,2921.8,2921.5,0.0101739]
["bitfinex","ETHUSD",1644748335338,1.45927715,2921.8,2921.0,0.50947367]
["bitfinex","ETHUSD",1644748335542,1.45927715,2921.8,2921.5,0.00998308]
["bitfinex","ETHUSD",1644748336583,1.45927715,2921.8,2921.0,0.1711]
["bitfinex","ETHUSD",1644748336880,1.45927715,2921.8,2921.5,0.00998308]
["bitfinex","ETHUSD",1644748337300,1.45927715,2921.8,2920.7,3.3118]
["bitfinex","ETHUSD",1644748337301,0.90698544,2921.1,2920.7,3.3118]
["bitfinex","ETHUSD",1644748337480,1.45627621,2921.0,2920.7,0.52292682]
["bitfinex","ETHUSD",1644748338780,1.45627621,2921.0,2920.4,1.4211]
["bitfinex","ETHUSD",1644748338981,1.45627621,2921.0,2920.4,1.1711]
["bitfinex","ETHUSD",1644748339188,1.45627621,2921.0,2920.7,0.00363636]
["bitfinex","ETHUSD",1644748339481,0.90698544,2921.1,2920.7,0.00363636]
["bitfinex","ETHUSD",1644748340148,0.90698544,2921.1,2920.6,0.85583]
["bitfinex","ETHUSD",1644748340531,0.90698544,2921.1,2920.8,0.0036363]
["bitfinex","ETHUSD",1644748341340,0.90698544,2921.1,2920.6,0.85583]
["bitfinex","ETHUSD",1644748341584,0.90698544,2921.1,2920.8,0.01025123]
["bitfinex","ETHUSD",1644748342352,0.01996616,2921.4,2920.8,0.01025123]
["bitfinex","ETHUSD",1644748342537,0.01996616,2921.4,2920.9,0.17209129]
["bitfinex","ETHUSD",1644748342741,0.01996616,2921.4,2921.0,0.3]
["bitfinex","ETHUSD",1644748342936,0.01996616,2921.4,2921.1,0.1711]
["bitfinex","ETHUSD",1644748343134,0.01996616,2921.4,2921.1,0.34319129]
["bitfinex","ETHUSD",1644748343335,0.01996616,2921.4,2921.1,1.56299129]
["bitfinex","ETHUSD",1644748343777,3.65453382,2922.3,2921.3,0.85548]
["bitfinex","ETHUSD",1644748343977,0.00662561,2921.8,2921.5,1.71098]
["bitfinex","ETHUSD",1644748344178,0.00662561,2921.8,2921.5,2.01098]
["bitfinex","ETHUSD",1644748344583,1.45630571,2921.7,2921.5,2.31098]
["bitfinex","ETHUSD",1644748344843,0.00662561,2921.8,2921.5,1.71098]
["bitfinex","ETHUSD",1644748344985,3.50393755,2922.1,2921.5,2.31098]
["bitfinex","ETHUSD",1644748345189,1.45622893,2922.0,2921.5,2.31098]
["bitfinex","ETHUSD",1644748346585,0.01080388,2921.9,2921.5,2.32178537]
["bitfinex","ETHUSD",1644748346786,1.45622893,2921.8,2921.6,0.85548]
["bitfinex","ETHUSD",1644748347184,1.45622893,2921.8,2921.6,1.85548]
["bitfinex","ETHUSD",1644748347633,0.01080377,2921.9,2921.6,1.0]
["bitfinex","ETHUSD",1644748347931,1.45622493,2921.8,2921.5,2.32178526]
["bitfinex","ETHUSD",1644748348534,1.45622493,2921.8,2921.5,2.31098]
["bitfinex","ETHUSD",1644748348734,0.00393755,2922.0,2921.5,2.31098]
["bitfinex","ETHUSD",1644748348935,1.46702818,2921.9,2921.5,2.32178529]
["bitfinex","ETHUSD",1644748349142,1.45622453,2921.8,2921.5,2.32178529]
["bitfinex","ETHUSD",1644748349337,1.45622453,2921.8,2921.5,0.61080529]
["bitfinex","ETHUSD",1644748349750,1.45622453,2921.8,2921.5,0.3]
["bitfinex","ETHUSD",1644748349939,1.45622453,2921.7,2921.5,0.31080529]
["bitfinex","ETHUSD",1644748350142,1.45622453,2921.8,2921.5,0.01080529]
["bitfinex","ETHUSD",1644748350341,1.4562305,2921.7,2921.5,0.01080529]
["bitfinex","ETHUSD",1644748350536,0.01080365,2921.9,2921.5,0.01080529]
["bitfinex","ETHUSD",1644748350740,1.45622745,2921.8,2921.6,0.85557]
["bitfinex","ETHUSD",1644748350939,1.45622745,2921.8,2921.6,1.71104]
["bitfinex","ETHUSD",1644748351188,0.01080377,2921.9,2921.7,1.71086]
["bitfinex","ETHUSD",1644748351385,0.01080377,2921.9,2921.7,2.71086]
["bitfinex","ETHUSD",1644748351979,1.45621411,2921.8,2921.7,2.71086]
["bitfinex","ETHUSD",1644748352579,0.01080399,2921.9,2921.7,2.71086]
["bitfinex","ETHUSD",1644748352782,1.40621411,2921.8,2921.7,2.71086]
["bitfinex","ETHUSD",1644748353182,0.01080399,2921.9,2921.7,2.71086]
["bitfinex","ETHUSD",1644748353381,0.00393755,2922.2,2921.7,2.71086]
["bitfinex","ETHUSD",1644748353581,0.01080388,2921.9,2921.7,2.71086]
["bitfinex","ETHUSD",1644748353789,0.00393755,2922.3,2921.8,2.65]
["bitfinex","ETHUSD",1644748353981,3.50393755,2922.3,2921.8,2.65]
["bitfinex","ETHUSD",1644748354189,0.00393755,2922.3,2921.9,1.3]
["bitfinex","ETHUSD",1644748354409,0.00393755,2922.3,2921.9,0.3]
["bitfinex","ETHUSD",1644748354644,0.00393755,2922.5,2922.0,0.85532]
["bitfinex","ETHUSD",1644748354792,1.05157007,2922.5,2922.0,0.85532]
["bitfinex","ETHUSD",1644748355235,1.05157007,2922.5,2922.0,1.85532]
["bitfinex","ETHUSD",1644748355845,1.05157007,2922.5,2922.0,1.0]
["bitfinex","ETHUSD",1644748356036,1.05157007,2922.5,2921.6,0.171]
["bitfinex","ETHUSD",1644748356037,3.37092561,2922.4,2921.6,0.171]
["bitfinex","ETHUSD",1644748356243,0.00393755,2922.3,2921.6,0.171]
["bitfinex","ETHUSD",1644748356439,0.1711,2922.2,2921.4,0.85561]
["bitfinex","ETHUSD",1644748356634,0.00393755,2922.1,2921.4,0.85561]
["bitfinex","ETHUSD",1644748358684,0.00393755,2922.1,2921.6,0.01081019]
["bitfinex","ETHUSD",1644748358685,1.02872189,2922.0,2921.6,0.01081019]
["bitfinex","ETHUSD",1644748359100,1.02872189,2922.0,2920.9,3.2738]
["bitfinex","ETHUSD",1644748359101,0.02162038,2921.5,2920.9,3.2738]
["bitfinex","ETHUSD",1644748359778,0.02162038,2921.5,2920.9,4.12956]
["bitfinex","ETHUSD",1644748360389,0.02162038,2921.5,2920.9,4.30066]
["bitfinex","ETHUSD",1644748360782,0.02162038,2921.5,2921.0,1.0]
["bitfinex","ETHUSD",1644748362098,0.02162038,2921.5,2921.1,0.00420439]
["bitfinex","ETHUSD",1644748362383,0.02162038,2921.5,2921.3,0.85562]
["bitfinex","ETHUSD",1644748362957,0.02162038,2921.5,2921.0,1.0]
["bitfinex","ETHUSD",1644748363341,0.02162038,2921.5,2921.3,0.0108107]
["bitfinex","ETHUSD",1644748364141,0.02162038,2921.5,2921.0,1.0]
["bitfinex","ETHUSD",1644748364623,0.02162038,2921.5,2921.3,0.0108107]
["bitfinex","ETHUSD",1644748365440,0.02162038,2921.5,2921.1,1.15571]
["bitfinex","ETHUSD",1644748365664,0.02162038,2921.5,2921.3,0.0108107]
["bitfinex","ETHUSD",1644748366697,0.02162038,2921.5,2921.1,1.15571]
["bitfinex","ETHUSD",1644748366882,0.02162038,2921.5,2921.3,0.0108107]
["bitfinex","ETHUSD",1644748367908,0.02162038,2921.5,2921.1,1.15571]
["bitfinex","ETHUSD",1644748369788,0.02162038,2921.5,2921.1,4.95571]
["bitfinex","ETHUSD",1644748370068,0.00661763,2921.9,2921.3,4.3]
["bitfinex","ETHUSD",1644748370249,0.00393755,2922.3,2921.4,1.71061]
["bitfinex","ETHUSD",1644748370447,0.65304094,2922.5,2921.4,1.71061]
["bitfinex","ETHUSD",1644748370448,0.01081278,2921.9,2921.4,4.06500129]
["bitfinex","ETHUSD",1644748370653,0.01081278,2921.9,2921.5,1.18609332]
["bitfinex","ETHUSD",1644748370840,0.01081278,2921.9,2921.5,2.48609332]
["bitfinex","ETHUSD",1644748371041,0.01081278,2921.9,2921.6,1.02738129]
["bitfinex","ETHUSD",1644748371282,0.01081278,2921.9,2921.6,0.17209129]
["bitfinex","ETHUSD",1644748371460,0.00393755,2922.5,2921.6,0.17209129]
["bitfinex","ETHUSD",1644748371657,0.0108138,2921.9,2921.8,0.8555]
["bitfinex","ETHUSD",1644748372041,0.0108138,2921.9,2921.8,1.1555]
["bitfinex","ETHUSD",1644748372248,0.0108138,2921.9,2921.8,0.8555]
["bitfinex","ETHUSD",1644748372741,0.00393755,2922.5,2921.8,0.8555]
["bitfinex","ETHUSD",1644748372945,0.01081365,2922.0,2921.8,0.8555]
["bitfinex","ETHUSD",1644748373783,0.00393755,2922.5,2921.8,0.8555]
["bitfinex","ETHUSD",1644748373981,1.45612058,2922.4,2921.8,0.8555]
["bitfinex","ETHUSD",1644748374182,0.01081358,2922.0,2921.8,0.8555]
["bitfinex","ETHUSD",1644748374995,0.00393755,2922.5,2921.8,0.8555]
["bitfinex","ETHUSD",1644748375199,0.01081358,2922.0,2921.8,0.8555]
["bitfinex","ETHUSD",1644748375397,1.45613147,2921.9,2921.8,0.8555]
["bitfinex","ETHUSD",1644748375804,1.45613147,2921.9,2921.6,1.34319129]
["bitfinex","ETHUSD",1644748375999,1.45613147,2921.9,2921.6,0.1711]
["bitfinex","ETHUSD",1644748376398,1.45613147,2921.8,2921.5,1.3]
["bitfinex","ETHUSD",1644748376592,0.0108138,2921.9,2921.5,1.31081543]
["bitfinex","ETHUSD",1644748376798,0.0108138,2921.9,2921.5,0.31081543]
["bitfinex","ETHUSD",1644748376799,1.45625018,2921.8,2921.5,0.31081543]
["bitfinex","ETHUSD",1644748377444,1.45625018,2921.8,2921.5,0.01081543]
["bitfinex","ETHUSD",1644748377841,1.45625018,2921.8,2921.5,0.01081521]
["bitfinex","ETHUSD",1644748378439,1.45625018,2921.8,2921.5,0.86640521]
["bitfinex","ETHUSD",1644748378923,1.45625018,2921.8,2921.5,1.16640521]
["bitfinex","ETHUSD",1644748379440,1.45625018,2921.8,2921.5,1.17595962]
["bitfinex","ETHUSD",1644748379750,1.45625018,2921.8,2921.5,1.16514441]
["bitfinex","ETHUSD",1644748380006,1.45625018,2921.8,2921.5,0.3]
["bitfinex","ETHUSD",1644748380140,1.45625018,2921.8,2921.2,1.98414912]
["bitfinex","ETHUSD",1644748380343,1.45625018,2921.8,2921.5,0.00955441]
["bitfinex","ETHUSD",1644748380947,0.01910881,2921.4,2921.2,0.1711]
["bitfinex","ETHUSD",1644748382081,0.01910881,2921.4,2921.2,1.02678]
["bitfinex","ETHUSD",1644748382378,0.01910881,2921.4,2921.2,5.7125622]
["bitfinex","ETHUSD",1644748382486,0.01910881,2921.4,2921.2,6.10332952]
["bitfinex","ETHUSD",1644748382685,0.01910881,2921.4,2921.2,6.11414504]
["bitfinex","ETHUSD",1644748383086,0.01910881,2921.4,2921.2,2.80968681]
["bitfinex","ETHUSD",1644748383505,0.01910881,2921.4,2921.2,2.79887129]
["bitfinex","ETHUSD",1644748383687,0.01910881,2921.4,2921.2,2.80968681]
["bitfinex","ETHUSD",1644748383896,0.01910881,2921.4,2921.2,2.63858681]
["bitfinex","ETHUSD",1644748384087,0.01910881,2921.4,2921.2,6.28763046]
["bitfinex","ETHUSD",1644748384295,0.01910881,2921.4,2921.2,2.11658349]
["bitfinex","ETHUSD",1644748384791,0.01910881,2921.4,2921.2,2.10576797]
["bitfinex","ETHUSD",1644748385046,0.01910881,2921.4,2921.2,2.11658349]
["bitfinex","ETHUSD",1644748385447,0.01910881,2921.4,2921.2,5.37804989]
["bitfinex","ETHUSD",1644748385745,0.01910881,2921.4,2921.2,5.37313704]
["bitfinex","ETHUSD",1644748385974,0.01910881,2921.4,2921.2,2.10576797]
["bitfinex","ETHUSD",1644748386160,0.01910881,2921.4,2921.2,5.39586019]
["bitfinex","ETHUSD",1644748386363,0.01910881,2921.4,2921.2,1.81532274]
["bitfinex","ETHUSD",1644748386551,0.01910881,2921.4,2921.2,2.11532274]
["bitfinex","ETHUSD",1644748387149,0.01910881,2921.4,2921.2,2.10576797]
["bitfinex","ETHUSD",1644748387367,0.01910881,2921.4,2921.2,2.11532274]
["bitfinex","ETHUSD",1644748387866,0.01910881,2921.4,2921.3,3.21351454]
["bitfinex","ETHUSD",1644748388067,0.01910881,2921.4,2921.2,5.36702315]
["bitfinex","ETHUSD",1644748388249,0.01910881,2921.4,2921.2,5.35746838]
["bitfinex","ETHUSD",1644748388451,0.01910881,2921.4,2921.2,2.11532268]
["bitfinex","ETHUSD",1644748388919,0.01910881,2921.4,2921.2,5.36821099]
["bitfinex","ETHUSD",1644748389093,0.01910881,2921.4,2921.3,4.09735027]
["bitfinex","ETHUSD",1644748389285,0.00955302,2921.7,2921.4,3.1]
["bitfinex","ETHUSD",1644748389491,0.00393755,2922.3,2921.6,1.71086]
["bitfinex","ETHUSD",1644748389687,0.00955302,2921.7,2921.6,1.71086]
["bitfinex","ETHUSD",1644748389887,0.00955302,2921.7,2921.6,2.01086]
["bitfinex","ETHUSD",1644748390688,0.00393755,2922.3,2921.6,2.01086]
["bitfinex","ETHUSD",1644748390994,0.00603835,2921.8,2921.6,2.01086]
["bitfinex","ETHUSD",1644748391888,0.00393755,2922.3,2921.6,2.01086]
["bitfinex","ETHUSD",1644748392156,0.00603835,2921.8,2921.6,2.01086]
["bitfinex","ETHUSD",1644748392970,0.17503755,2922.3,2921.6,2.01086]
["bitfinex","ETHUSD",1644748393158,1.45622689,2922.2,2921.6,2.01086]
["bitfinex","ETHUSD",1644748393358,0.00603835,2921.8,2921.6,2.01086]
["bitfinex","ETHUSD",1644748394398,0.17503755,2922.3,2921.6,2.01086]
["bitfinex","ETHUSD",1644748394559,0.01041375,2921.8,2921.6,2.01086]
["bitfinex","ETHUSD",1644748395563,0.17503755,2922.3,2921.6,2.01086]
["bitfinex","ETHUSD",1644748395763,0.01041375,2921.8,2921.6,2.01086]
["bitfinex","ETHUSD",1644748396219,0.01041375,2921.8,2921.6,2.31086]
["bitfinex","ETHUSD",1644748396406,0.01041375,2921.8,2921.7,3.37042242]
["bitfinex","ETHUSD",1644748396623,0.00393755,2922.3,2921.7,3.35707855]
["bitfinex","ETHUSD",1644748396819,0.00393755,2922.3,2921.7,3.56629]
["bitfinex","ETHUSD",1644748396820,1.45616689,2922.2,2921.7,3.56629]
["bitfinex","ETHUSD",1644748397008,0.01041368,2921.9,2921.8,1.85541]
["bitfinex","ETHUSD",1644748397207,0.01041368,2921.9,2921.8,1.0]
["bitfinex","ETHUSD",1644748397806,0.01041368,2921.9,2921.7,2.01086]
["bitfinex","ETHUSD",1644748398109,0.00598454,2922.0,2921.7,2.01086]
["bitfinex","ETHUSD",1644748398305,0.00598454,2922.0,2921.7,1.3]
["bitfinex","ETHUSD",1644748398518,0.00598454,2922.0,2921.7,1.0]
["bitfinex","ETHUSD",1644748398783,0.00598454,2922.0,2921.7,0.3]
["bitfinex","ETHUSD",1644748398911,0.00598454,2922.0,2921.7,7.15927]
["bitfinex","ETHUSD",1644748399121,0.00155225,2922.6,2921.8,0.17209129]
["bitfinex","ETHUSD",1644748399309,0.00986887,2922.0,2921.8,0.34319129]
["bitfinex","ETHUSD",1644748399709,0.00986887,2922.0,2921.9,0.17209129]
["bitfinex","ETHUSD",1644748400148,0.03946956,2922.4,2922.0,2.2]
["bitfinex","ETHUSD",1644748400357,0.00155225,2922.6,2921.9,1.17209129]
["bitfinex","ETHUSD",1644748400541,0.00155225,2922.6,2921.9,0.47209129]
["bitfinex","ETHUSD",1644748400741,0.00155225,2922.6,2922.0,0.1711]
["bitfinex","ETHUSD",1644748401142,1.45743594,2922.6,2922.0,3.46995057]
["bitfinex","ETHUSD",1644748401366,1.45743594,2922.6,2922.1,1.0]
["bitfinex","ETHUSD",1644748401367,0.0054898,2922.6,2922.1,1.0]
["bitfinex","ETHUSD",1644748401543,0.0054898,2922.6,2922.1,2.15532]
["bitfinex","ETHUSD",1644748401544,0.00155225,2922.6,2922.1,2.15532]
["bitfinex","ETHUSD",1644748401746,0.00155225,2922.6,2922.1,2.45532]
["bitfinex","ETHUSD",1644748401943,0.00155225,2922.6,2922.2,1.71061]
["bitfinex","ETHUSD",1644748402343,1.45744141,2922.6,2922.2,1.71061]
["bitfinex","ETHUSD",1644748402545,0.0054898,2922.6,2922.2,1.71061]
["bitfinex","ETHUSD",1644748402744,0.00155225,2922.6,2922.2,1.71061]
["bitfinex","ETHUSD",1644748403549,0.0054898,2922.6,2922.2,1.71061]
["bitfinex","ETHUSD",1644748404103,0.01056573,2922.5,2922.2,1.71061]
["bitfinex","ETHUSD",1644748405109,0.00155225,2922.6,2922.2,1.71061]
["bitfinex","ETHUSD",1644748405503,0.00990586,2922.5,2922.2,1.71061]
["bitfinex","ETHUSD",1644748406292,0.00155225,2922.6,2922.2,1.71061]
["bitfinex","ETHUSD",1644748406511,0.00959389,2922.5,2922.2,1.71061]
["bitfinex","ETHUSD",1644748406709,0.00959389,2922.5,2922.3,3.2517156]
["bitfinex","ETHUSD",1644748406897,0.00959389,2922.5,2922.4,1.0]
["bitfinex","ETHUSD",1644748407217,0.00959389,2922.5,2922.4,1.3]
["bitfinex","ETHUSD",1644748407430,0.00155225,2922.6,2922.4,1.3]
["bitfinex","ETHUSD",1644748407830,0.01114601,2922.6,2922.4,1.3]
["bitfinex","ETHUSD",1644748408142,0.00393755,2922.9,2922.6,4.3]
["bitfinex","ETHUSD",1644748408344,3.9833,2923.6,2922.9,0.85496]
["bitfinex","ETHUSD",1644748408531,0.0039531,2923.0,2922.9,0.85496]
["bitfinex","ETHUSD",1644748408745,1.40551682,2923.5,2923.0,0.6]
["bitfinex","ETHUSD",1644748408937,0.0039531,2923.4,2923.0,0.6]
["bitfinex","ETHUSD",1644748409136,0.0039531,2923.6,2923.0,0.3]
["bitfinex","ETHUSD",1644748409348,0.0039531,2923.6,2923.0,3.84309129]
["bitfinex","ETHUSD",1644748409536,0.0039531,2923.6,2923.0,11.13752525]
["bitfinex","ETHUSD",1644748409789,0.0039531,2923.6,2923.1,1.0]
["bitfinex","ETHUSD",1644748410138,0.00972664,2923.4,2923.2,0.17209129]
["bitfinex","ETHUSD",1644748410343,0.03890074,2923.9,2923.3,3.0]
["bitfinex","ETHUSD",1644748410538,0.03890074,2923.9,2923.2,2.48187129]
["bitfinex","ETHUSD",1644748410738,0.03890074,2923.9,2923.4,0.17209129]
["bitfinex","ETHUSD",1644748410936,3.34285384,2924.1,2923.6,3.5]
["bitfinex","ETHUSD",1644748411218,3.5,2924.1,2923.7,0.85489]
["bitfinex","ETHUSD",1644748411391,7.48,2924.2,2923.7,1.45489]
["bitfinex","ETHUSD",1644748412298,7.48,2924.2,2923.7,0.3]
["bitfinex","ETHUSD",1644748412515,7.48,2924.2,2923.6,1.70971]
["bitfinex","ETHUSD",1644748413090,7.48,2924.2,2923.7,0.85489]
["bitfinex","ETHUSD",1644748413198,7.48,2924.2,2923.8,0.85487]
["bitfinex","ETHUSD",1644748413809,0.01082611,2924.1,2923.8,0.86569756]
["bitfinex","ETHUSD",1644748414394,0.01082611,2924.1,2923.8,1.16569756]
["bitfinex","ETHUSD",1644748414793,7.48,2924.2,2923.8,1.15487]
["bitfinex","ETHUSD",1644748415039,0.01082618,2924.1,2923.8,1.16569745]
["bitfinex","ETHUSD",1644748415660,0.01082618,2924.1,2923.8,0.86569745]
["bitfinex","ETHUSD",1644748415852,7.48,2924.2,2923.8,1.15487]
["bitfinex","ETHUSD",1644748416141,0.01082618,2924.1,2923.8,1.16569745]
["bitfinex","ETHUSD",1644748416538,0.01082618,2924.1,2923.8,0.86569745]
["bitfinex","ETHUSD",1644748416757,0.01082618,2924.1,2923.8,0.01082745]
["bitfinex","ETHUSD",1644748417038,7.48,2924.2,2923.7,2.15489]
["bitfinex","ETHUSD",1644748417263,0.01082618,2924.1,2923.8,0.01082745]
["bitfinex","ETHUSD",1644748417641,3.42948487,2924.1,2923.8,0.01082745]
["bitfinex","ETHUSD",1644748417940,0.171,2924.0,2923.8,0.01082745]
["bitfinex","ETHUSD",1644748418344,0.171,2924.0,2923.0,3.0708]
["bitfinex","ETHUSD",1644748418591,1.070014,2923.7,2923.0,3.0708]
["bitfinex","ETHUSD",1644748418787,3.28237757,2923.6,2923.2,1.71001]
["bitfinex","ETHUSD",1644748418989,0.01082625,2924.0,2923.2,1.71001]
["bitfinex","ETHUSD",1644748419667,3.79652613,2924.1,2923.2,1.71001]
["bitfinex","ETHUSD",1644748419794,0.01082558,2924.0,2923.5,0.01082777]
["bitfinex","ETHUSD",1644748420196,0.01082558,2924.0,2923.5,0.86582777]
["bitfinex","ETHUSD",1644748420801,3.79652613,2924.1,2923.2,1.71001]
["bitfinex","ETHUSD",1644748420992,0.01082592,2924.0,2923.6,0.01082755]
["bitfinex","ETHUSD",1644748421994,3.79652613,2924.1,2923.2,1.71001]
["bitfinex","ETHUSD",1644748422194,0.01082603,2924.0,2923.7,0.01082748]
["bitfinex","ETHUSD",1644748423058,0.171,2923.9,2923.0,3.0708]
["bitfinex","ETHUSD",1644748423261,3.62552613,2924.1,2923.0,3.0708]
["bitfinex","ETHUSD",1644748423446,0.01082614,2924.0,2923.7,0.01082741]
["bitfinex","ETHUSD",1644748423640,0.01478511,2924.0,2923.7,0.01082741]
["bitfinex","ETHUSD",1644748424239,0.00395897,2924.0,2923.5,0.855]
["bitfinex","ETHUSD",1644748424439,3.50395897,2924.1,2923.3,0.171]
["bitfinex","ETHUSD",1644748424643,0.01082614,2924.0,2923.7,0.01082741]
["bitfinex","ETHUSD",1644748425249,0.01082614,2924.0,2923.7,1.72049741]
["bitfinex","ETHUSD",1644748425455,0.00395897,2924.1,2923.7,1.70967]
["bitfinex","ETHUSD",1644748425641,0.00395897,2924.1,2923.7,0.3]
["bitfinex","ETHUSD",1644748425841,0.01082614,2924.0,2923.7,0.31082741]
["bitfinex","ETHUSD",1644748426050,0.01082614,2924.0,2923.7,0.01082741]
["bitfinex","ETHUSD",1644748426704,0.00395897,2924.1,2923.5,0.855]
["bitfinex","ETHUSD",1644748426898,0.00395897,2924.1,2923.6,0.3]
["bitfinex","ETHUSD",1644748427094,0.01082614,2924.0,2923.7,1.72053741]
["bitfinex","ETHUSD",1644748427893,0.00395897,2924.5,2923.7,1.70971]
["bitfinex","ETHUSD",1644748428111,0.00656786,2924.0,2923.7,1.70971]
["bitfinex","ETHUSD",1644748428499,0.00656786,2924.0,2923.8,0.85486]
["bitfinex","ETHUSD",1644748428694,0.00656786,2924.0,2923.8,1.15486]
["bitfinex","ETHUSD",1644748428895,0.00656786,2924.0,2923.8,2.15486]
["bitfinex","ETHUSD",1644748429101,0.00395897,2924.5,2923.8,1.15486]
["bitfinex","ETHUSD",1644748429294,0.00656798,2924.0,2923.8,2.15486]
["bitfinex","ETHUSD",1644748429509,0.00656798,2924.0,2923.8,1.15486]
["bitfinex","ETHUSD",1644748429751,0.00656798,2924.0,2923.8,2.15486]
["bitfinex","ETHUSD",1644748430144,0.00656798,2924.0,2923.8,1.85486]
["bitfinex","ETHUSD",1644748430346,0.00395897,2924.6,2923.9,0.85482]
["bitfinex","ETHUSD",1644748430543,0.00656798,2924.0,2923.9,0.85482]
["bitfinex","ETHUSD",1644748431544,3.29009489,2924.7,2923.7,1.70971]
["bitfinex","ETHUSD",1644748431752,0.01085165,2924.1,2923.8,0.01085292]
["bitfinex","ETHUSD",1644748432016,1.45525598,2924.0,2923.8,0.01085292]
["bitfinex","ETHUSD",1644748432344,1.45525598,2924.0,2923.7,1.68800417]
["bitfinex","ETHUSD",1644748432745,1.45525598,2924.0,2923.4,1.171]
["bitfinex","ETHUSD",1644748432949,0.00395897,2923.9,2923.4,0.171]
["bitfinex","ETHUSD",1644748433144,7.48,2924.2,2923.4,0.171]
["bitfinex","ETHUSD",1644748433357,1.45925543,2924.1,2923.4,0.171]
["bitfinex","ETHUSD",1644748433547,1.45529646,2924.0,2923.4,0.171]
["bitfinex","ETHUSD",1644748433795,0.00395897,2923.9,2923.5,1.7099]
["bitfinex","ETHUSD",1644748433994,7.48,2924.2,2923.7,1.70959]
["bitfinex","ETHUSD",1644748433995,0.00395897,2924.1,2923.7,1.70959]
["bitfinex","ETHUSD",1644748434190,0.00395897,2923.9,2923.7,1.70959]
["bitfinex","ETHUSD",1644748434394,0.00395897,2924.1,2923.7,2.00959]
["bitfinex","ETHUSD",1644748434619,7.48,2924.2,2923.8,0.171]
["bitfinex","ETHUSD",1644748434798,3.5,2924.8,2923.8,0.171]
["bitfinex","ETHUSD",1644748435008,1.45513321,2924.7,2923.8,0.171]
["bitfinex","ETHUSD",1644748435198,1.45513321,2924.6,2923.8,1.88065]
["bitfinex","ETHUSD",1644748435398,4.95513321,2924.5,2923.8,2.88065]
["bitfinex","ETHUSD",1644748435602,1.4591015,2924.4,2923.8,6.32525]
["bitfinex","ETHUSD",1644748435847,1.45513321,2924.4,2923.8,6.32525]
["bitfinex","ETHUSD",1644748435997,1.4591015,2924.3,2923.8,6.32525]
["bitfinex","ETHUSD",1644748436199,0.00396829,2924.8,2923.8,6.32525]
["bitfinex","ETHUSD",1644748436502,0.00396829,2924.8,2923.9,1.70958]
["bitfinex","ETHUSD",1644748436503,0.00656508,2924.2,2923.9,1.70958]
["bitfinex","ETHUSD",1644748436700,0.00656508,2924.2,2923.9,3.00958]
["bitfinex","ETHUSD",1644748437097,0.00656508,2924.2,2923.9,2.70958]
["bitfinex","ETHUSD",1644748437297,0.00656508,2924.2,2924.0,0.1708]
["bitfinex","ETHUSD",1644748437537,0.17476829,2925.0,2923.9,3.00958]
["bitfinex","ETHUSD",1644748437735,0.00656508,2924.2,2923.9,3.00958]
["bitfinex","ETHUSD",1644748438737,0.00396829,2924.8,2923.9,3.00958]
["bitfinex","ETHUSD",1644748438938,1.49855004,2924.7,2924.3,1.70933]
["bitfinex","ETHUSD",1644748439138,1.45509885,2924.6,2924.3,1.70933]
["bitfinex","ETHUSD",1644748439351,1.45906714,2924.6,2924.3,2.70933]
["bitfinex","ETHUSD",1644748439548,1.45509885,2924.5,2924.3,1.85467]
["bitfinex","ETHUSD",1644748439759,0.04345119,2924.7,2924.3,0.85467]
["bitfinex","ETHUSD",1644748439760,1.45509885,2924.4,2924.3,0.85467]
["bitfinex","ETHUSD",1644748439943,0.00396829,2924.9,2924.3,1.85467]
["bitfinex","ETHUSD",1644748439944,1.45509885,2924.6,2924.3,1.85467]
["bitfinex","ETHUSD",1644748440160,1.46596292,2924.5,2924.3,1.85467]
["bitfinex","ETHUSD",1644748440351,0.01086407,2924.5,2924.3,2.45467]
["bitfinex","ETHUSD",1644748440749,1.42658142,2925.1,2924.3,2.45467]
["bitfinex","ETHUSD",1644748441050,1.45496687,2925.0,2924.4,0.85466]
["bitfinex","ETHUSD",1644748441319,1.45496687,2925.0,2924.4,6.104136]
["bitfinex","ETHUSD",1644748441715,8.13304094,2925.5,2924.5,0.17209129]
["bitfinex","ETHUSD",1644748441716,1.45496687,2924.9,2924.5,0.17209129]
["bitfinex","ETHUSD",1644748441916,8.13304094,2925.5,2924.7,0.85458]
["bitfinex","ETHUSD",1644748441917,1.45496687,2924.8,2924.7,0.85458]
["bitfinex","ETHUSD",1644748442327,1.45496687,2924.8,2924.7,2.45458]
["bitfinex","ETHUSD",1644748442515,8.13304094,2925.5,2924.7,2.45458]
["bitfinex","ETHUSD",1644748442516,7.48,2925.5,2924.9,1.709]
["bitfinex","ETHUSD",1644748442738,1.2141,2925.8,2924.9,2.309]
["bitfinex","ETHUSD",1644748442739,1.45472352,2925.4,2924.9,2.309]
["bitfinex","ETHUSD",1644748442939,0.65304094,2925.8,2925.0,4.47209129]
["bitfinex","ETHUSD",1644748443135,0.65017271,2926.0,2925.1,4.3]
["bitfinex","ETHUSD",1644748443402,1.47688188,2926.6,2925.2,4.44114199]
["bitfinex","ETHUSD",1644748443516,0.04035807,2925.9,2925.8,0.97225989]
["bitfinex","ETHUSD",1644748443724,0.04035807,2925.9,2925.8,4.99415989]
["bitfinex","ETHUSD",1644748443922,0.65017271,2927.2,2925.9,4.3]
["bitfinex","ETHUSD",1644748444147,8.26697871,2927.1,2925.9,4.3]
["bitfinex","ETHUSD",1644748444323,7.616806,2927.1,2926.0,24.58]
["bitfinex","ETHUSD",1644748444566,0.136806,2927.1,2926.2,0.85411]
["bitfinex","ETHUSD",1644748444724,0.086806,2927.1,2926.2,0.85411]
["bitfinex","ETHUSD",1644748444941,0.086806,2927.1,2926.2,1.85411]
["bitfinex","ETHUSD",1644748445178,0.00652817,2926.7,2926.2,2.15411]
["bitfinex","ETHUSD",1644748445351,0.00652817,2926.7,2926.2,0.85411]
["bitfinex","ETHUSD",1644748445550,0.00652817,2926.7,2926.1,1.1708]
["bitfinex","ETHUSD",1644748445754,0.00652817,2926.7,2926.1,0.4708]
["bitfinex","ETHUSD",1644748445956,0.1708,2927.0,2926.1,0.4708]
["bitfinex","ETHUSD",1644748446150,0.00652817,2926.5,2926.1,0.1708]
["bitfinex","ETHUSD",1644748446448,0.00652817,2926.5,2925.9,0.85423]
["bitfinex","ETHUSD",1644748446855,0.00652817,2926.5,2926.0,1.70832]
["bitfinex","ETHUSD",1644748447264,0.1708,2926.9,2926.0,1.70832]
["bitfinex","ETHUSD",1644748447460,0.1708,2927.2,2926.0,1.70832]
["bitfinex","ETHUSD",1644748447649,0.01087451,2926.4,2926.0,1.70832]
["bitfinex","ETHUSD",1644748447851,0.01087451,2926.4,2925.5,3.66714]
["bitfinex","ETHUSD",1644748447852,0.01087451,2926.4,2925.5,0.25]
["bitfinex","ETHUSD",1644748448049,0.01087451,2926.4,2925.3,3.6708]
["bitfinex","ETHUSD",1644748448250,0.01087451,2926.4,2925.3,4.5]
["bitfinex","ETHUSD",1644748448457,0.1708,2926.7,2925.3,4.5]
["bitfinex","ETHUSD",1644748448702,0.1708,2926.7,2925.5,1.70863]
["bitfinex","ETHUSD",1644748448703,0.01087511,2926.0,2925.5,1.70863]
["bitfinex","ETHUSD",1644748448889,0.01087511,2926.0,2925.6,0.85435]
["bitfinex","ETHUSD",1644748449592,0.1708,2926.6,2925.6,0.85435]
["bitfinex","ETHUSD",1644748449793,0.01087518,2925.9,2925.6,2.15435]
["bitfinex","ETHUSD",1644748449995,0.01087518,2925.9,2925.6,2.45435]
["bitfinex","ETHUSD",1644748450807,0.00398166,2926.7,2925.6,2.45435]
["bitfinex","ETHUSD",1644748451101,0.01087525,2925.9,2925.6,2.45435]
["bitfinex","ETHUSD",1644748451897,0.01087525,2925.9,2925.7,3.40176537]
["bitfinex","ETHUSD",1644748452096,0.0065392,2925.9,2925.7,4.25600537]
["bitfinex","ETHUSD",1644748452391,0.0065392,2925.9,2925.8,4.40723495]
["bitfinex","ETHUSD",1644748452539,0.0065392,2925.9,2925.8,4.87803495]
["bitfinex","ETHUSD",1644748453155,0.00398166,2926.8,2926.1,0.85419]
["bitfinex","ETHUSD",1644748453339,0.02615286,2926.4,2926.1,2.00838]
["bitfinex","ETHUSD",1644748453539,0.02615286,2926.4,2926.1,0.45724829]
["bitfinex","ETHUSD",1644748454374,0.17478166,2927.0,2926.2,3.67209129]
["bitfinex","ETHUSD",1644748454548,0.02615285,2926.8,2926.4,1.70767]
["bitfinex","ETHUSD",1644748454745,0.02615285,2926.8,2926.4,2.00767]
["bitfinex","ETHUSD",1644748454945,0.02615285,2926.8,2926.5,0.1708]
["bitfinex","ETHUSD",1644748455147,0.02615285,2926.8,2926.4,2.00767]
["bitfinex","ETHUSD",1644748455345,0.02615285,2926.8,2926.4,3.30767]
["bitfinex","ETHUSD",1644748455658,0.00398166,2927.3,2926.5,0.85377]
["bitfinex","ETHUSD",1644748455845,0.01089956,2926.7,2926.5,1.85377]
["bitfinex","ETHUSD",1644748456303,0.01089956,2926.7,2926.2,0.1708]
["bitfinex","ETHUSD",1644748456713,0.01089956,2926.7,2926.2,1.1708]
["bitfinex","ETHUSD",1644748456895,1.38848166,2927.4,2926.2,1.1708]
["bitfinex","ETHUSD",1644748457094,0.01089978,2926.6,2926.2,1.1708]
["bitfinex","ETHUSD",1644748457929,0.01089978,2926.6,2926.2,1.87903]
["bitfinex","ETHUSD",1644748458101,0.0123518,2927.2,2926.2,0.1708]
["bitfinex","ETHUSD",1644748458308,0.00652385,2926.5,2926.2,0.1708]
["bitfinex","ETHUSD",1644748458500,0.00652385,2926.5,2926.0,0.1708]
["bitfinex","ETHUSD",1644748458702,0.00652385,2926.5,2926.1,3.3238764]
["bitfinex","ETHUSD",1644748458902,0.00652385,2926.5,2926.2,1.1708]
["bitfinex","ETHUSD",1644748459105,0.00398166,2927.3,2926.2,4.4917]
["bitfinex","ETHUSD",1644748459500,0.01090505,2926.5,2926.2,4.4917]
["bitfinex","ETHUSD",1644748459707,0.01090505,2926.5,2926.2,4.3209]
["bitfinex","ETHUSD",1644748459970,0.01090505,2926.5,2926.4,0.85415]
["bitfinex","ETHUSD",1644748460145,0.01090505,2926.5,2926.4,1.45415]
["bitfinex","ETHUSD",1644748460348,3.65520482,2927.3,2926.4,1.45415]
["bitfinex","ETHUSD",1644748460860,0.0109049,2926.6,2926.2,2.70824]
["bitfinex","ETHUSD",1644748461260,0.0109049,2926.6,2926.3,1.0]
["bitfinex","ETHUSD",1644748461650,0.00398166,2927.1,2926.5,1.70794]
["bitfinex","ETHUSD",1644748461848,0.04361305,2927.0,2926.6,4.10200268]
["bitfinex","ETHUSD",1644748462246,0.00398166,2927.1,2926.7,2.1539]
["bitfinex","ETHUSD",1644748462463,0.00398166,2927.1,2926.8,3.81103042]
["bitfinex","ETHUSD",1644748462645,0.1708,2927.2,2926.7,1.47209129]
["bitfinex","ETHUSD",1644748462846,0.00398166,2927.1,2926.7,0.47209129]
["bitfinex","ETHUSD",1644748463057,0.00398166,2927.1,2926.7,0.17209129]
["bitfinex","ETHUSD",1644748463686,0.00398166,2927.1,2926.6,1.3]
["bitfinex","ETHUSD",1644748463892,0.00398166,2927.1,2926.6,1.0]
["bitfinex","ETHUSD",1644748464108,0.00398166,2927.1,2926.6,1.6]
["bitfinex","ETHUSD",1644748464370,0.0148854,2927.1,2926.7,0.01090539]
["bitfinex","ETHUSD",1644748465113,0.1856854,2927.1,2926.7,0.01090539]
["bitfinex","ETHUSD",1644748465291,0.17478166,2927.1,2926.2,1.70824]
["bitfinex","ETHUSD",1644748465559,0.18502104,2927.1,2926.8,0.01024076]
["bitfinex","ETHUSD",1644748466625,0.18502114,2927.1,2926.8,0.01024068]
["bitfinex","ETHUSD",1644748467016,0.01023948,2927.1,2926.8,0.01024068]
["bitfinex","ETHUSD",1644748467690,3.10333664,2927.4,2926.5,1.70804]
["bitfinex","ETHUSD",1644748467849,0.01023948,2927.1,2926.8,0.01024068]
["bitfinex","ETHUSD",1644748468555,3.05289688,2927.1,2926.8,0.01024068]
["bitfinex","ETHUSD",1644748468793,3.0426574,2927.1,2926.4,4.25257]
["bitfinex","ETHUSD",1644748469045,3.10012198,2927.1,2926.8,0.01024068]
["bitfinex","ETHUSD",1644748469247,0.01422114,2927.1,2926.8,0.01024068]
["bitfinex","ETHUSD",1644748469645,3.02987931,2927.1,2926.8,0.01024068]
["bitfinex","ETHUSD",1644748469874,0.01422114,2927.1,2926.8,0.01024068]
["bitfinex","ETHUSD",1644748470048,0.00398166,2927.1,2926.4,3.01639129]
["bitfinex","ETHUSD",1644748470262,0.0142657,2927.1,2926.8,0.01028525]
["bitfinex","ETHUSD",1644748470445,0.01028404,2927.1,2926.8,0.01028525]
["bitfinex","ETHUSD",1644748471209,0.00398166,2927.3,2926.5,1.4708]
["bitfinex","ETHUSD",1644748471392,0.01028404,2927.1,2926.8,0.01028525]
["bitfinex","ETHUSD",1644748472414,0.00398166,2927.3,2926.6,0.17209129]
["bitfinex","ETHUSD",1644748472796,1.16471161,2927.0,2926.8,0.01028525]
["bitfinex","ETHUSD",1644748473618,0.3621705,2926.3,2926.2,2.18047129]
["bitfinex","ETHUSD",1644748473798,0.3621705,2926.3,2926.2,2.48047129]
["bitfinex","ETHUSD",1644748474221,0.3121705,2926.3,2926.2,6.84821056]
["bitfinex","ETHUSD",1644748475544,0.00398166,2927.3,2926.7,0.85401]
["bitfinex","ETHUSD",1644748475766,0.00398166,2927.3,2926.7,1.15401]
["bitfinex","ETHUSD",1644748476044,0.00398166,2927.3,2926.7,1.62610129]
["bitfinex","ETHUSD",1644748476259,0.00398166,2927.3,2926.7,1.63052008]
["bitfinex","ETHUSD",1644748477250,0.00398166,2927.3,2926.7,1.62610129]
["bitfinex","ETHUSD",1644748477446,0.01090407,2927.1,2926.7,2.6370072]
["bitfinex","ETHUSD",1644748477648,0.01090407,2927.1,2926.9,0.85391]
["bitfinex","ETHUSD",1644748477848,0.01090407,2927.1,2927.0,0.3]
["bitfinex","ETHUSD",1644748478052,0.01090407,2927.1,2927.0,3.74528026]
["bitfinex","ETHUSD",1644748478249,0.01090407,2927.1,2927.0,0.47209129]
["bitfinex","ETHUSD",1644748478449,0.00085987,2927.5,2927.0,1.77209129]
["bitfinex","ETHUSD",1644748478690,0.010904,2927.2,2927.0,0.77209129]
["bitfinex","ETHUSD",1644748478894,0.010904,2927.2,2927.0,1.77209129]
["bitfinex","ETHUSD",1644748479093,0.010904,2927.2,2927.1,0.17209129]
["bitfinex","ETHUSD",1644748479701,0.00085987,2927.5,2927.1,0.17209129]
["bitfinex","ETHUSD",1644748479904,0.01090385,2927.3,2927.1,0.17209129]
["bitfinex","ETHUSD",1644748480699,0.01090385,2927.3,2927.1,1.02605129]
["bitfinex","ETHUSD",1644748480998,0.00085987,2927.5,2927.1,1.02605129]
["bitfinex","ETHUSD",1644748481200,0.01090377,2927.3,2927.1,1.32605129]
["bitfinex","ETHUSD",1644748481409,0.01090377,2927.3,2927.1,1.02605129]
["bitfinex","ETHUSD",1644748481610,0.01090377,2927.3,2927.1,1.62605129]
["bitfinex","ETHUSD",1644748482017,0.00085987,2927.5,2927.1,1.62605129]
["bitfinex","ETHUSD",1644748482461,0.01090377,2927.3,2927.1,1.62605129]
["bitfinex","ETHUSD",1644748483248,0.00085987,2927.5,2927.1,1.62605129]
["bitfinex","ETHUSD",1644748483450,0.01090377,2927.3,2927.1,1.62605129]
["bitfinex","ETHUSD",1644748483753,0.01090377,2927.3,2927.1,1.02605129]
["bitfinex","ETHUSD",1644748484146,1.45374403,2927.2,2927.1,1.02605129]
["bitfinex","ETHUSD",1644748484346,0.01090377,2927.3,2927.1,1.62605129]
["bitfinex","ETHUSD",1644748484602,1.45368374,2927.2,2927.1,1.62605129]
["bitfinex","ETHUSD",1644748484762,1.45368374,2927.2,2927.1,1.02605129]
["bitfinex","ETHUSD",1644748485353,1.45368374,2927.2,2927.1,1.32605129]
["bitfinex","ETHUSD",1644748485556,0.01090385,2927.3,2927.1,1.32605129]
["bitfinex","ETHUSD",1644748485747,0.00085987,2927.5,2927.1,1.32605129]
["bitfinex","ETHUSD",1644748485950,0.01090385,2927.3,2927.1,1.32605129]
["bitfinex","ETHUSD",1644748486193,0.01090385,2927.3,2927.1,1.62605129]
["bitfinex","ETHUSD",1644748486396,0.01090385,2927.3,2927.1,1.02605129]
["bitfinex","ETHUSD",1644748486724,1.45370168,2927.2,2927.1,0.85396]
["bitfinex","ETHUSD",1644748487094,0.01090377,2927.3,2927.1,0.85396]
["bitfinex","ETHUSD",1644748487298,1.45370168,2927.2,2927.1,0.85396]
["bitfinex","ETHUSD",1644748487511,1.45370168,2927.2,2926.9,1.0]
["bitfinex","ETHUSD",1644748488296,1.45370168,2927.1,2927.0,0.85398]
["bitfinex","ETHUSD",1644748488498,1.45768334,2927.1,2927.0,0.85398]
["bitfinex","ETHUSD",1644748488698,1.45370168,2927.1,2927.0,0.85398]
["bitfinex","ETHUSD",1644748488908,1.45370168,2927.1,2927.0,1.15398]
["bitfinex","ETHUSD",1644748489099,0.010904,2927.2,2927.0,1.15398]
["bitfinex","ETHUSD",1644748489297,0.00085987,2927.5,2927.0,1.45398]
["bitfinex","ETHUSD",1644748489510,0.00085987,2927.5,2927.0,1.62607129]
["bitfinex","ETHUSD",1644748489810,0.010904,2927.2,2927.0,1.32607129]
["bitfinex","ETHUSD",1644748490079,0.010904,2927.2,2927.0,1.62607129]
["bitfinex","ETHUSD",1644748490080,1.45367048,2927.1,2927.0,1.62607129]
["bitfinex","ETHUSD",1644748490254,0.010904,2927.2,2927.0,1.62607129]
["bitfinex","ETHUSD",1644748490451,0.00085987,2927.5,2927.0,1.62607129]
["bitfinex","ETHUSD",1644748490853,0.010904,2927.2,2927.0,1.32607129]
["bitfinex","ETHUSD",1644748491071,0.010904,2927.2,2927.0,1.02607129]
["bitfinex","ETHUSD",1644748491254,1.45368106,2927.1,2927.0,0.17209129]
["bitfinex","ETHUSD",1644748491661,1.45368106,2927.1,2927.0,1.02605129]
["bitfinex","ETHUSD",1644748492053,0.010904,2927.2,2927.0,1.02605129]
["bitfinex","ETHUSD",1644748492250,1.45368106,2927.1,2927.0,1.02605129]
["bitfinex","ETHUSD",1644748492856,1.45368106,2927.1,2927.0,0.17209129]
["bitfinex","ETHUSD",1644748493053,0.01053599,2927.2,2927.0,1.02607129]
["bitfinex","ETHUSD",1644748493251,0.01053599,2927.2,2927.0,1.32607129]
["bitfinex","ETHUSD",1644748493451,0.01053599,2927.2,2927.0,2.32607129]
["bitfinex","ETHUSD",1644748493894,0.01053599,2927.2,2927.0,1.32607129]
["bitfinex","ETHUSD",1644748494096,0.00085987,2927.5,2927.0,2.32607129]
["bitfinex","ETHUSD",1644748494295,0.00085987,2927.5,2927.0,1.32607129]
["bitfinex","ETHUSD",1644748494495,0.01053592,2927.2,2927.0,0.47209129]
["bitfinex","ETHUSD",1644748494696,1.45367528,2927.1,2927.0,0.47209129]
["bitfinex","ETHUSD",1644748494895,1.45367528,2927.1,2927.0,0.17209129]
["bitfinex","ETHUSD",1644748495101,1.45367528,2927.1,2927.0,1.02607129]
["bitfinex","ETHUSD",1644748495307,1.45367528,2927.1,2927.0,1.32607129]
["bitfinex","ETHUSD",1644748495903,1.45367528,2927.1,2927.0,1.15398]
["bitfinex","ETHUSD",1644748496317,1.45367528,2927.1,2927.0,2.15398]
["bitfinex","ETHUSD",1644748496718,0.00967742,2927.2,2927.0,1.15398]
["bitfinex","ETHUSD",1644748496903,1.45367528,2927.1,2927.0,2.15398]
["bitfinex","ETHUSD",1644748497104,1.45367528,2927.1,2927.0,2.45398]
["bitfinex","ETHUSD",1644748497555,0.00967742,2927.2,2927.0,5.90130825]
["bitfinex","ETHUSD",1644748497743,0.00085987,2927.5,2927.2,0.00105576]
["bitfinex","ETHUSD",1644748498146,0.00484153,2927.5,2927.2,0.00105576]
["bitfinex","ETHUSD",1644748498348,1.45359912,2927.4,2927.2,0.00105576]
["bitfinex","ETHUSD",1644748498660,1.45359912,2927.3,2927.2,0.00105576]
["bitfinex","ETHUSD",1644748498844,1.45359912,2927.4,2927.2,0.00105576]
["bitfinex","ETHUSD",1644748499045,1.45359912,2927.3,2927.2,0.00105576]
["bitfinex","ETHUSD",1644748500150,1.45359912,2927.3,2927.2,1.00105576]
["bitfinex","ETHUSD",1644748500349,0.0097131,2927.4,2927.2,0.00105576]
["bitfinex","ETHUSD",1644748500554,1.45359912,2927.3,2927.2,1.00105576]
["bitfinex","ETHUSD",1644748501011,1.45359912,2927.3,2927.2,0.00105576]
["bitfinex","ETHUSD",1644748501599,0.00976374,2927.4,2927.2,0.00105576]
["bitfinex","ETHUSD",1644748501791,1.45359912,2927.3,2927.2,0.00105576]
["bitfinex","ETHUSD",1644748502210,1.45359912,2927.3,2927.2,0.00021714]
["bitfinex","ETHUSD",1644748502397,0.00976374,2927.4,2927.3,4.15]
["bitfinex","ETHUSD",1644748502606,0.00398166,2928.0,2927.3,0.9502]
["bitfinex","ETHUSD",1644748502794,0.65017271,2928.3,2927.4,1.0]
["bitfinex","ETHUSD",1644748502795,0.03904911,2927.8,2927.4,1.0]
["bitfinex","ETHUSD",1644748502997,0.03904911,2927.8,2927.3,3.42965129]
["bitfinex","ETHUSD",1644748503200,0.03904911,2927.8,2927.5,0.17209129]
["bitfinex","ETHUSD",1644748503396,0.03904911,2927.8,2927.5,21.10580129]
["bitfinex","ETHUSD",1644748503596,0.03904911,2927.8,2927.6,1.70729]
["bitfinex","ETHUSD",1644748503798,0.65415437,2928.4,2927.8,0.85366]
["bitfinex","ETHUSD",1644748504018,0.0390304,2928.2,2927.8,0.85366]
["bitfinex","ETHUSD",1644748504399,0.00398166,2928.4,2927.9,5.29633129]
["bitfinex","ETHUSD",1644748504604,0.26281136,2928.8,2928.1,3.9]
["bitfinex","ETHUSD",1644748504822,0.26281136,2929.0,2928.1,4.3706]
["bitfinex","ETHUSD",1644748505068,0.26281136,2929.0,2928.2,2.02554129]
["bitfinex","ETHUSD",1644748505328,0.87072125,2929.2,2928.3,0.3]
["bitfinex","ETHUSD",1644748505460,0.87072125,2929.2,2928.3,0.47209129]
["bitfinex","ETHUSD",1644748505664,0.87072125,2929.2,2928.3,1.47209129]
["bitfinex","ETHUSD",1644748505862,5.78972125,2929.3,2928.3,1.47209129]
["bitfinex","ETHUSD",1644748506059,5.78972125,2929.3,2928.3,3.17887129]
["bitfinex","ETHUSD",1644748506265,0.87072125,2929.2,2928.4,1.0]
["bitfinex","ETHUSD",1644748506666,0.87072125,2929.2,2928.3,3.00678]
["bitfinex","ETHUSD",1644748506957,4.919,2929.3,2928.3,3.00678]
["bitfinex","ETHUSD",1644748506958,5.78972125,2929.3,2928.3,3.00678]
["bitfinex","ETHUSD",1644748507363,5.73972125,2929.3,2928.3,3.51719381]
["bitfinex","ETHUSD",1644748507569,5.73972125,2929.3,2928.3,6.83208145]
["bitfinex","ETHUSD",1644748507859,5.73972125,2929.3,2928.4,3.4]
["bitfinex","ETHUSD",1644748508073,0.1706,2929.2,2928.4,3.7]
["bitfinex","ETHUSD",1644748508261,0.1706,2929.2,2928.5,1.3]
["bitfinex","ETHUSD",1644748508693,0.01092498,2928.9,2928.5,1.3]
["bitfinex","ETHUSD",1644748509092,0.01092498,2928.9,2928.6,2.56032]
["bitfinex","ETHUSD",1644748509300,0.87072125,2929.6,2928.7,9.67109851]
["bitfinex","ETHUSD",1644748509495,0.00142734,2929.9,2928.7,14.84169851]
["bitfinex","ETHUSD",1644748509496,0.87214859,2929.9,2928.7,14.84169851]
["bitfinex","ETHUSD",1644748509741,1.30608188,2930.2,2928.7,10.3137898]
["bitfinex","ETHUSD",1644748509742,0.86556047,2930.2,2928.7,10.3137898]
["bitfinex","ETHUSD",1644748509939,0.136631,2930.9,2928.7,10.3137898]
["bitfinex","ETHUSD",1644748509940,1.06451019,2930.9,2929.0,5.0]
["bitfinex","ETHUSD",1644748510109,0.86536959,2931.0,2929.7,0.0171]
["bitfinex","ETHUSD",1644748510316,20.08,2932.2,2929.7,0.0171]
["bitfinex","ETHUSD",1644748510317,0.20162734,2932.2,2930.5,0.4991]
["bitfinex","ETHUSD",1644748510526,0.04551411,2932.4,2931.5,5.0]
["bitfinex","ETHUSD",1644748510527,0.86509998,2932.4,2931.5,5.0]
["bitfinex","ETHUSD",1644748510714,0.86517024,2932.8,2931.6,3.51771851]
["bitfinex","ETHUSD",1644748510715,0.43269727,2932.0,2931.6,3.51771851]
["bitfinex","ETHUSD",1644748510906,0.2205,2933.6,2931.7,4.25]
["bitfinex","ETHUSD",1644748510907,1.88045636,2933.5,2931.7,4.25]
["bitfinex","ETHUSD",1644748511117,1.28850551,2933.3,2931.8,3.6703]
["bitfinex","ETHUSD",1644748511306,0.85900367,2933.5,2932.2,1.07339]
["bitfinex","ETHUSD",1644748511307,3.6705,2933.2,2932.2,1.07339]
["bitfinex","ETHUSD",1644748511501,0.1705,2933.2,2932.2,3.05387]
["bitfinex","ETHUSD",1644748511738,0.1705,2933.2,2932.3,0.1703]
["bitfinex","ETHUSD",1644748512007,0.04320018,2933.5,2932.4,4.3]
["bitfinex","ETHUSD",1644748512207,0.04320018,2933.5,2932.4,0.3]
["bitfinex","ETHUSD",1644748512444,0.05,2933.6,2932.4,0.3]
["bitfinex","ETHUSD",1644748512445,0.04263176,2933.4,2932.4,0.3]
["bitfinex","ETHUSD",1644748512650,0.01207556,2933.2,2932.8,0.85239]
["bitfinex","ETHUSD",1644748512858,0.04206333,2933.3,2933.0,1.70439]
["bitfinex","ETHUSD",1644748513061,0.05,2933.6,2933.0,2.29709]
["bitfinex","ETHUSD",1644748513062,0.04092649,2933.1,2933.0,2.29709]
["bitfinex","ETHUSD",1644748513654,0.04092649,2933.1,2933.0,3.14933]
["bitfinex","ETHUSD",1644748513859,3.5,2933.7,2933.0,3.14933]
["bitfinex","ETHUSD",1644748514048,1.2882493,2933.8,2933.0,2.55663]
["bitfinex","ETHUSD",1644748514249,8.5,2933.7,2932.2,1.95484]
["bitfinex","ETHUSD",1644748514448,3.6703,2933.7,2932.2,1.95484]
["bitfinex","ETHUSD",1644748514748,3.5,2933.7,2932.5,0.85241]
["bitfinex","ETHUSD",1644748514947,0.94902713,2933.0,2932.2,1.95484]
["bitfinex","ETHUSD",1644748515148,5.0,2933.3,2932.2,1.95484]
["bitfinex","ETHUSD",1644748515149,3.5,2933.2,2932.2,1.70484]
["bitfinex","ETHUSD",1644748515548,0.1703,2933.1,2932.2,1.70484]
["bitfinex","ETHUSD",1644748515959,5.0,2933.0,2932.2,1.70484]
["bitfinex","ETHUSD",1644748516214,5.0,2933.0,2931.6,3.42673851]
["bitfinex","ETHUSD",1644748516215,1.10965254,2932.6,2931.6,3.42673851]
["bitfinex","ETHUSD",1644748516409,3.5,2932.5,2931.5,0.25]
["bitfinex","ETHUSD",1644748516604,3.5,2932.5,2930.6,0.1705]
["bitfinex","ETHUSD",1644748516605,5.0,2932.2,2930.6,0.1705]
["bitfinex","ETHUSD",1644748516806,5.0,2931.9,2930.8,0.25]
["bitfinex","ETHUSD",1644748517004,3.6705,2932.1,2930.8,0.25]
["bitfinex","ETHUSD",1644748517206,1.13790285,2932.0,2930.8,1.95564]
["bitfinex","ETHUSD",1644748517421,1.13790285,2932.0,2931.0,0.25583]
["bitfinex","ETHUSD",1644748517605,1.13790285,2932.0,2930.8,1.95564]
["bitfinex","ETHUSD",1644748517606,1.13790285,2932.0,2930.8,2.12614]
["bitfinex","ETHUSD",1644748517826,3.5,2931.9,2931.1,0.04192467]
["bitfinex","ETHUSD",1644748518008,3.5,2931.9,2931.1,0.85281]
["bitfinex","ETHUSD",1644748518205,1.13790285,2932.0,2931.2,0.85277]
["bitfinex","ETHUSD",1644748518474,3.5,2932.6,2931.2,0.04135625]
["bitfinex","ETHUSD",1644748518608,5.0,2933.5,2931.4,0.01094359]
["bitfinex","ETHUSD",1644748518609,0.1705,2933.0,2931.4,0.01094359]
["bitfinex","ETHUSD",1644748518815,3.6705,2933.3,2931.5,2.72782]
["bitfinex","ETHUSD",1644748519006,3.6705,2933.3,2931.5,3.19991129]
["bitfinex","ETHUSD",1644748519206,3.6705,2933.3,2931.7,0.85264]
["bitfinex","ETHUSD",1644748519207,5.0,2933.2,2931.7,0.85264]
["bitfinex","ETHUSD",1644748519406,4.83250123,2933.1,2931.7,0.85264]
["bitfinex","ETHUSD",1644748519646,4.83250123,2933.1,2931.7,0.80264]
["bitfinex","ETHUSD",1644748519647,0.00400537,2933.0,2931.7,0.80264]
["bitfinex","ETHUSD",1644748519807,0.1705,2932.9,2932.3,0.01094219]
["bitfinex","ETHUSD",1644748520067,0.00400537,2932.8,2932.3,0.01094219]
["bitfinex","ETHUSD",1644748520259,0.00400537,2933.0,2932.4,0.1703]
["bitfinex","ETHUSD",1644748520455,0.01093662,2933.7,2932.4,0.9009]
["bitfinex","ETHUSD",1644748520456,0.00400537,2933.4,2932.4,0.9009]
["bitfinex","ETHUSD",1644748520696,3.50400537,2933.7,2932.4,0.7306]
["bitfinex","ETHUSD",1644748520854,3.51038597,2933.7,2932.4,0.7306]
["bitfinex","ETHUSD",1644748521051,0.92104871,2933.4,2932.4,0.7306]
["bitfinex","ETHUSD",1644748521266,0.00400537,2933.3,2932.4,0.7306]
["bitfinex","ETHUSD",1644748521455,0.00400537,2933.3,2932.3,1.16656]
["bitfinex","ETHUSD",1644748521653,0.00400537,2933.3,2932.6,0.85243]
["bitfinex","ETHUSD",1644748521654,3.50400537,2933.3,2932.6,0.85243]
["bitfinex","ETHUSD",1644748521859,0.69521499,2932.5,2932.3,0.85246]
["bitfinex","ETHUSD",1644748522652,0.69521499,2932.5,2932.3,1.70489]
["bitfinex","ETHUSD",1644748523452,0.69521499,2932.5,2932.3,1.96059]
["bitfinex","ETHUSD",1644748523698,0.00400537,2933.6,2932.3,1.96059]
["bitfinex","ETHUSD",1644748523932,0.00400537,2933.6,2932.8,0.85222]
["bitfinex","ETHUSD",1644748524112,0.01041128,2933.7,2932.8,0.85222]
["bitfinex","ETHUSD",1644748524312,0.00400537,2933.7,2932.8,0.85222]
["bitfinex","ETHUSD",1644748524500,3.14506967,2933.7,2932.8,0.85222]
["bitfinex","ETHUSD",1644748524706,0.01041302,2933.7,2932.8,0.85222]
["bitfinex","ETHUSD",1644748524921,0.01041302,2933.7,2933.0,1.0]
["bitfinex","ETHUSD",1644748525333,0.82466288,2933.8,2933.1,9.72823129]
["bitfinex","ETHUSD",1644748525509,0.82466288,2933.8,2933.2,4.9]
["bitfinex","ETHUSD",1644748525719,0.18748676,2935.1,2933.4,5.27274897]
["bitfinex","ETHUSD",1644748525720,0.01718676,2935.1,2933.4,5.27274897]
["bitfinex","ETHUSD",1644748525919,0.01718676,2935.1,2934.1,0.25555]
["bitfinex","ETHUSD",1644748526308,0.01718676,2935.1,2934.2,0.1703]
["bitfinex","ETHUSD",1644748526513,0.01718676,2935.1,2934.2,2.72523]
["bitfinex","ETHUSD",1644748526716,0.01718676,2935.1,2934.3,0.85173]
["bitfinex","ETHUSD",1644748526912,0.01099376,2934.8,2934.3,0.85173]
["bitfinex","ETHUSD",1644748527127,0.01099376,2934.8,2934.4,0.85179]
["bitfinex","ETHUSD",1644748527552,0.01718676,2935.1,2934.6,2.55461]
["bitfinex","ETHUSD",1644748527759,0.01718676,2935.1,2934.7,0.25549]
["bitfinex","ETHUSD",1644748527971,0.01718676,2935.1,2934.7,1.10717]
["bitfinex","ETHUSD",1644748528434,0.01718676,2935.1,2934.8,0.85168]
["bitfinex","ETHUSD",1644748529657,0.01718676,2935.1,2934.8,1.02198]
["bitfinex","ETHUSD",1644748529855,0.04668546,2936.0,2934.8,1.02198]
["bitfinex","ETHUSD",1644748530266,0.1703,2936.9,2935.5,0.85134]
["bitfinex","ETHUSD",1644748530455,0.28323632,2936.5,2935.8,0.85126]
["bitfinex","ETHUSD",1644748530657,0.1703,2936.9,2935.8,0.85126]
["bitfinex","ETHUSD",1644748530860,5.0,2936.5,2935.7,1.70252]
["bitfinex","ETHUSD",1644748531055,0.00637126,2936.6,2935.7,1.70252]
["bitfinex","ETHUSD",1644748531308,5.4041,2937.0,2935.7,1.70252]
["bitfinex","ETHUSD",1644748531309,0.1701,2936.5,2935.7,1.70252]
["bitfinex","ETHUSD",1644748531494,0.17647126,2936.9,2935.7,1.70252]
["bitfinex","ETHUSD",1644748531717,0.01099661,2936.3,2935.4,1.70298]
["bitfinex","ETHUSD",1644748532415,0.01099661,2936.3,2935.0,0.25]
["bitfinex","ETHUSD",1644748532601,5.0,2935.6,2935.0,0.25]
["bitfinex","ETHUSD",1644748532799,3.6703,2935.5,2934.9,0.1701]
["bitfinex","ETHUSD",1644748533003,0.1703,2935.5,2934.9,0.1701]
["bitfinex","ETHUSD",1644748533204,0.96290019,2935.4,2934.9,0.1701]
["bitfinex","ETHUSD",1644748533597,5.0,2935.0,2934.2,0.25]
["bitfinex","ETHUSD",1644748533859,5.0,2935.0,2934.1,0.01100382]
["bitfinex","ETHUSD",1644748533860,3.62048145,2934.9,2934.1,0.01100382]
["bitfinex","ETHUSD",1644748533995,3.62048145,2934.9,2933.8,3.40653]
["bitfinex","ETHUSD",1644748533996,0.29078145,2934.9,2933.8,3.40653]
["bitfinex","ETHUSD",1644748534206,0.29078145,2934.9,2934.1,0.01100154]
["bitfinex","ETHUSD",1644748534207,0.30177975,2934.9,2934.1,0.01100154]
["bitfinex","ETHUSD",1644748534400,0.13147975,2934.9,2934.1,0.01100154]
["bitfinex","ETHUSD",1644748534599,0.13147975,2934.9,2934.2,0.25555]
["bitfinex","ETHUSD",1644748534796,0.13147975,2934.9,2934.3,2.5555]
["bitfinex","ETHUSD",1644748535052,0.13147975,2934.9,2934.3,1.70365]
["bitfinex","ETHUSD",1644748535053,0.12048145,2934.9,2934.3,1.70365]
["bitfinex","ETHUSD",1644748535448,0.94859279,2934.8,2934.1,0.0046365]
["bitfinex","ETHUSD",1644748535654,3.5,2934.7,2934.1,0.0046365]
["bitfinex","ETHUSD",1644748535855,5.0,2934.6,2934.1,0.0046365]
["bitfinex","ETHUSD",1644748536058,5.0,2934.3,2934.1,0.0046365]
["bitfinex","ETHUSD",1644748536252,5.0,2934.3,2933.5,0.25]
["bitfinex","ETHUSD",1644748536461,5.0,2934.1,2933.0,1.87477]
["bitfinex","ETHUSD",1644748536665,1.02125716,2933.9,2933.0,1.70447]
["bitfinex","ETHUSD",1644748536857,5.1703,2934.6,2933.1,0.1703]
["bitfinex","ETHUSD",1644748537106,3.5,2934.5,2933.4,0.85219]
["bitfinex","ETHUSD",1644748537258,3.6703,2934.5,2933.3,0.85214]
["bitfinex","ETHUSD",1644748537467,0.1703,2934.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644748537657,5.0,2934.4,2933.1,0.1703]
["bitfinex","ETHUSD",1644748537860,5.8971392,2934.4,2933.8,0.01100708]
["bitfinex","ETHUSD",1644748538058,0.8971392,2934.4,2933.8,0.01100708]
["bitfinex","ETHUSD",1644748538470,5.0,2934.2,2933.8,0.01100708]
["bitfinex","ETHUSD",1644748538699,0.1703,2934.1,2933.8,0.01100708]
["bitfinex","ETHUSD",1644748538906,5.0,2934.2,2933.0,1.70447]
["bitfinex","ETHUSD",1644748539102,1.11717353,2933.8,2933.0,1.70447]
["bitfinex","ETHUSD",1644748539307,1.11717353,2933.8,2932.7,0.17209129]
["bitfinex","ETHUSD",1644748539502,1.28747353,2933.8,2932.6,4.35244]
["bitfinex","ETHUSD",1644748539709,1.11717353,2933.8,2932.6,4.35244]
["bitfinex","ETHUSD",1644748539903,0.1703,2934.4,2932.6,4.52274]
["bitfinex","ETHUSD",1644748540108,0.1703,2934.4,2932.8,1.70449]
["bitfinex","ETHUSD",1644748540339,0.34321,2934.5,2933.1,0.01063139]
["bitfinex","ETHUSD",1644748540510,5.34321,2934.5,2933.2,0.1703]
["bitfinex","ETHUSD",1644748540707,5.0,2934.3,2933.2,0.1703]
["bitfinex","ETHUSD",1644748540910,1.09672518,2934.2,2933.2,0.1703]
["bitfinex","ETHUSD",1644748541110,0.00402374,2934.2,2933.2,0.1703]
["bitfinex","ETHUSD",1644748541327,5.0,2934.3,2933.0,0.1703]
["bitfinex","ETHUSD",1644748541510,0.00402374,2934.2,2933.6,0.01063067]
["bitfinex","ETHUSD",1644748541906,0.01132749,2933.3,2933.0,1.87479]
["bitfinex","ETHUSD",1644748542120,0.01132749,2933.3,2933.1,1.10786]
["bitfinex","ETHUSD",1644748542547,0.01132749,2933.3,2933.0,2.04688129]
["bitfinex","ETHUSD",1644748543150,0.01132749,2933.3,2933.1,1.10786]
["bitfinex","ETHUSD",1644748543548,0.01132749,2933.3,2933.1,1.27995129]
["bitfinex","ETHUSD",1644748543948,0.01132749,2933.3,2933.1,1.28400532]
["bitfinex","ETHUSD",1644748544351,0.01132749,2933.3,2933.2,0.1703]
["bitfinex","ETHUSD",1644748545549,0.01132749,2933.3,2933.1,0.01042984]
["bitfinex","ETHUSD",1644748545750,0.01132749,2933.3,2933.1,0.86266984]
["bitfinex","ETHUSD",1644748545952,0.01132749,2933.3,2933.1,0.85224]
["bitfinex","ETHUSD",1644748546204,0.01132749,2933.3,2933.1,0.01042991]
["bitfinex","ETHUSD",1644748547200,0.01132749,2933.3,2932.7,0.1703]
["bitfinex","ETHUSD",1644748547703,0.01036749,2933.3,2933.1,0.0105093]
["bitfinex","ETHUSD",1644748547900,0.00869439,2933.3,2933.1,0.0105093]
["bitfinex","ETHUSD",1644748548499,0.00869439,2933.3,2932.7,3.5703]
["bitfinex","ETHUSD",1644748548705,0.00869439,2933.3,2933.1,0.0105093]
["bitfinex","ETHUSD",1644748548706,5.1703,2933.2,2933.1,0.0105093]
["bitfinex","ETHUSD",1644748548930,1.05983644,2933.2,2933.1,0.0105093]
["bitfinex","ETHUSD",1644748549122,0.88953644,2933.2,2933.1,0.0105093]
["bitfinex","ETHUSD",1644748549698,0.88953644,2933.2,2932.7,3.5703]
["bitfinex","ETHUSD",1644748549951,0.88953644,2933.2,2933.0,0.01050937]
["bitfinex","ETHUSD",1644748549952,0.89356018,2933.2,2933.0,0.01050937]
["bitfinex","ETHUSD",1644748550145,0.88953644,2933.2,2933.0,0.01050937]
["bitfinex","ETHUSD",1644748550946,0.88953644,2933.2,2932.7,3.4]
["bitfinex","ETHUSD",1644748551146,0.89356018,2933.2,2933.0,0.01042551]
["bitfinex","ETHUSD",1644748551349,0.88953644,2933.2,2933.0,0.01042551]
["bitfinex","ETHUSD",1644748551955,0.00869439,2933.3,2933.0,0.01042551]
["bitfinex","ETHUSD",1644748552194,0.00869439,2933.3,2933.0,0.17209129]
["bitfinex","ETHUSD",1644748552361,0.00869439,2933.3,2933.0,0.1825168]
["bitfinex","ETHUSD",1644748552571,0.00869439,2933.3,2933.0,0.9493068]
["bitfinex","ETHUSD",1644748552754,0.01042055,2934.3,2933.4,0.85198]
["bitfinex","ETHUSD",1644748553148,0.01042055,2934.3,2933.5,0.17209129]
["bitfinex","ETHUSD",1644748553350,0.00402374,2934.8,2933.6,0.1703]
["bitfinex","ETHUSD",1644748553548,0.00638723,2934.3,2933.6,0.1703]
["bitfinex","ETHUSD",1644748553794,1.45033579,2934.2,2933.5,0.1703]
["bitfinex","ETHUSD",1644748553994,1.45033579,2934.2,2933.4,0.85213]
["bitfinex","ETHUSD",1644748554353,0.00402374,2934.1,2933.5,0.1703]
["bitfinex","ETHUSD",1644748554698,1.45034539,2934.0,2933.5,0.01045485]
["bitfinex","ETHUSD",1644748555005,0.01045167,2934.3,2933.6,0.1703]
["bitfinex","ETHUSD",1644748555198,1.45033482,2934.2,2933.6,0.1703]
["bitfinex","ETHUSD",1644748555407,1.45435856,2934.2,2933.6,0.1703]
["bitfinex","ETHUSD",1644748555605,1.45033482,2934.1,2933.6,0.1703]
["bitfinex","ETHUSD",1644748555806,1.45033482,2934.1,2933.5,0.1703]
["bitfinex","ETHUSD",1644748556007,1.45033482,2934.1,2933.5,0.18075507]
["bitfinex","ETHUSD",1644748556700,1.45033482,2934.1,2933.5,5.77336019]
["bitfinex","ETHUSD",1644748556903,0.00402374,2934.2,2933.6,4.3]
["bitfinex","ETHUSD",1644748557100,0.12048145,2934.9,2933.8,0.85184]
["bitfinex","ETHUSD",1644748557101,0.01045167,2934.3,2933.8,0.85184]
["bitfinex","ETHUSD",1644748557549,0.01045167,2934.3,2933.8,0.98464]
["bitfinex","ETHUSD",1644748557748,0.01045167,2934.3,2933.8,0.98304]
["bitfinex","ETHUSD",1644748557949,0.01045167,2934.3,2933.9,0.25554]
["bitfinex","ETHUSD",1644748558169,0.00402374,2934.7,2933.9,0.25554]
["bitfinex","ETHUSD",1644748558362,0.01045091,2934.3,2933.9,0.25554]
["bitfinex","ETHUSD",1644748559353,0.00402374,2934.9,2933.9,0.25554]
["bitfinex","ETHUSD",1644748559562,0.01045101,2934.3,2934.1,2.55566]
["bitfinex","ETHUSD",1644748559753,0.01045101,2934.3,2934.2,0.1703]
["bitfinex","ETHUSD",1644748560156,0.01045101,2934.3,2934.2,3.8134598]
["bitfinex","ETHUSD",1644748560354,0.01045101,2934.3,2934.2,0.1703]
["bitfinex","ETHUSD",1644748560557,0.00402374,2934.9,2934.2,0.1703]
["bitfinex","ETHUSD",1644748560758,0.01045116,2934.4,2934.2,0.1703]
["bitfinex","ETHUSD",1644748561001,0.01045116,2934.4,2934.1,1.70375]
["bitfinex","ETHUSD",1644748561598,0.01045116,2934.4,2934.1,2.00375]
["bitfinex","ETHUSD",1644748561809,0.00402374,2934.9,2934.1,1.83095]
["bitfinex","ETHUSD",1644748562096,0.01045123,2934.4,2934.1,1.95926]
["bitfinex","ETHUSD",1644748562198,0.04179867,2934.8,2934.1,1.83255]
["bitfinex","ETHUSD",1644748562400,0.04179867,2934.8,2934.2,0.85185]
["bitfinex","ETHUSD",1644748562902,0.00402374,2934.9,2934.3,0.85179]
["bitfinex","ETHUSD",1644748563178,0.00402374,2934.9,2934.5,1.70341]
["bitfinex","ETHUSD",1644748563304,0.14222371,2935.1,2934.5,0.15672784]
["bitfinex","ETHUSD",1644748564100,0.14222371,2935.1,2934.6,0.25551]
["bitfinex","ETHUSD",1644748564101,0.00402374,2935.1,2934.6,0.25551]
["bitfinex","ETHUSD",1644748564303,0.6383841,2935.4,2934.6,3.13100129]
["bitfinex","ETHUSD",1644748564304,0.00638321,2934.9,2934.6,3.13100129]
["bitfinex","ETHUSD",1644748564521,0.02552903,2935.4,2934.6,3.13100129]
["bitfinex","ETHUSD",1644748564522,0.00402374,2935.3,2934.7,4.3]
["bitfinex","ETHUSD",1644748564710,0.02552903,2935.4,2934.7,4.3]
["bitfinex","ETHUSD",1644748564711,0.02552903,2935.4,2934.7,5.45478129]
["bitfinex","ETHUSD",1644748564982,0.02552903,2935.4,2934.8,0.1288]
["bitfinex","ETHUSD",1644748565167,0.02552903,2935.4,2934.8,0.3]
["bitfinex","ETHUSD",1644748565365,0.00402374,2935.6,2935.1,1.95839]
["bitfinex","ETHUSD",1644748565556,0.6383841,2935.8,2935.1,2.12869]
["bitfinex","ETHUSD",1644748565756,0.00402374,2935.7,2935.1,2.12869]
["bitfinex","ETHUSD",1644748565967,0.00402374,2935.7,2935.1,2.98017]
["bitfinex","ETHUSD",1644748566159,0.6383841,2935.6,2935.0,1.70296]
["bitfinex","ETHUSD",1644748566379,0.6383841,2935.6,2934.8,0.1703]
["bitfinex","ETHUSD",1644748566380,0.6383841,2935.4,2934.8,0.1703]
["bitfinex","ETHUSD",1644748566557,0.6383841,2935.4,2934.5,2.55445]
["bitfinex","ETHUSD",1644748566756,0.00402374,2935.3,2934.5,3.06548]
["bitfinex","ETHUSD",1644748566956,0.64240784,2935.6,2934.5,3.06548]
["bitfinex","ETHUSD",1644748567162,0.00402374,2935.4,2934.7,0.25551]
["bitfinex","ETHUSD",1644748567358,0.6383841,2935.6,2934.7,0.25551]
["bitfinex","ETHUSD",1644748567565,0.00402374,2935.5,2934.7,0.25551]
["bitfinex","ETHUSD",1644748567758,0.6383841,2935.7,2935.0,0.85157]
["bitfinex","ETHUSD",1644748567972,0.64240784,2935.7,2935.0,0.85157]
["bitfinex","ETHUSD",1644748568176,0.64240784,2935.7,2935.0,1.10706]
["bitfinex","ETHUSD",1644748568573,0.64240784,2935.7,2935.0,1.7032]
["bitfinex","ETHUSD",1644748568812,0.00402374,2935.7,2935.0,1.7032]
["bitfinex","ETHUSD",1644748569023,0.6383841,2935.9,2935.0,1.7032]
["bitfinex","ETHUSD",1644748569212,0.01101743,2935.5,2935.0,1.7032]
["bitfinex","ETHUSD",1644748570201,0.00402374,2935.8,2935.0,0.85163]
["bitfinex","ETHUSD",1644748570420,0.01101758,2935.4,2935.0,0.85163]
["bitfinex","ETHUSD",1644748570906,0.01101758,2935.4,2935.0,1.7033]
["bitfinex","ETHUSD",1644748571134,0.01101758,2935.4,2935.0,4.99441737]
["bitfinex","ETHUSD",1644748571305,0.00402374,2935.8,2935.0,1.53286]
["bitfinex","ETHUSD",1644748571520,0.00402374,2935.8,2935.0,4.93286]
["bitfinex","ETHUSD",1644748571705,0.01101766,2935.3,2935.1,1.70311]
["bitfinex","ETHUSD",1644748571905,0.01101766,2935.3,2935.1,1.95857]
["bitfinex","ETHUSD",1644748572131,0.04808779,2935.8,2935.3,2.55414]
["bitfinex","ETHUSD",1644748572319,0.04406405,2935.8,2935.3,3.32634]
["bitfinex","ETHUSD",1644748572545,3.50402374,2936.1,2935.3,3.32634]
["bitfinex","ETHUSD",1644748572949,4.14240784,2936.1,2935.3,3.32634]
["bitfinex","ETHUSD",1644748573144,5.2969036,2936.1,2935.3,3.32634]
["bitfinex","ETHUSD",1644748573346,0.6383841,2936.0,2935.2,0.1703]
["bitfinex","ETHUSD",1644748573548,0.6383841,2935.7,2935.2,0.1703]
["bitfinex","ETHUSD",1644748573750,0.64240784,2935.7,2935.2,0.1703]
["bitfinex","ETHUSD",1644748573950,0.01466897,2935.7,2935.2,0.1703]
["bitfinex","ETHUSD",1644748574150,0.01064523,2935.7,2935.3,0.85159]
["bitfinex","ETHUSD",1644748574550,0.01064523,2935.7,2935.4,0.85151]
["bitfinex","ETHUSD",1644748574761,0.01064523,2935.7,2935.4,1.02181]
["bitfinex","ETHUSD",1644748575029,0.00402374,2936.2,2935.4,1.02181]
["bitfinex","ETHUSD",1644748575157,0.00999708,2935.7,2935.4,1.02181]
["bitfinex","ETHUSD",1644748575551,0.00999708,2935.7,2935.4,1.27727]
["bitfinex","ETHUSD",1644748575753,0.00999708,2935.7,2935.4,1.10697]
["bitfinex","ETHUSD",1644748576198,3.11603831,2936.1,2935.4,1.27727]
["bitfinex","ETHUSD",1644748576408,0.00999708,2935.7,2935.4,1.10697]
["bitfinex","ETHUSD",1644748576597,0.68238958,2936.2,2935.6,1.70268]
["bitfinex","ETHUSD",1644748576793,1.44970489,2936.1,2935.8,0.25541]
["bitfinex","ETHUSD",1644748578200,1.44970489,2936.1,2935.7,3.06494]
["bitfinex","ETHUSD",1644748578415,1.44970489,2936.0,2935.7,3.06494]
["bitfinex","ETHUSD",1644748578613,1.44970489,2936.1,2935.7,3.06494]
["bitfinex","ETHUSD",1644748578799,1.44970489,2936.0,2935.7,3.06494]
["bitfinex","ETHUSD",1644748579006,1.44970489,2935.9,2935.7,3.06494]
["bitfinex","ETHUSD",1644748579204,1.44970489,2935.8,2935.7,3.06494]
["bitfinex","ETHUSD",1644748579406,1.45372863,2936.1,2935.7,3.06494]
["bitfinex","ETHUSD",1644748579596,1.44970489,2936.0,2935.7,3.06494]
["bitfinex","ETHUSD",1644748579796,3.09985203,2936.2,2935.7,3.06494]
["bitfinex","ETHUSD",1644748579797,1.44970489,2935.9,2935.7,3.06494]
["bitfinex","ETHUSD",1644748580062,0.00402374,2936.2,2935.7,2.21357]
["bitfinex","ETHUSD",1644748580063,1.44970489,2935.8,2935.7,2.21357]
["bitfinex","ETHUSD",1644748580263,1.44970489,2935.9,2935.7,3.91635]
["bitfinex","ETHUSD",1644748581088,1.44970489,2935.8,2935.7,3.91635]
["bitfinex","ETHUSD",1644748581765,1.44970489,2935.8,2935.7,2.21357]
["bitfinex","ETHUSD",1644748582373,1.44970489,2935.8,2935.7,5.10275]
["bitfinex","ETHUSD",1644748582767,0.01101679,2935.9,2935.7,5.10275]
["bitfinex","ETHUSD",1644748583362,0.00402374,2936.3,2935.7,3.81187872]
["bitfinex","ETHUSD",1644748583565,0.01101671,2935.9,2935.7,1.20466061]
["bitfinex","ETHUSD",1644748583841,3.52350255,2935.9,2935.7,1.20466061]
["bitfinex","ETHUSD",1644748584021,0.1703,2935.8,2935.7,1.20466061]
["bitfinex","ETHUSD",1644748584623,1.3405199,2935.8,2935.7,1.20466061]
["bitfinex","ETHUSD",1644748585238,6.3405199,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748585435,9.8405199,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748585626,4.3086841,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748585826,0.1703,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748586226,9.22023954,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748586851,8.58185544,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748587130,29.30023954,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748587354,30.97854241,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748587952,5.26015831,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748588257,4.22730677,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748588862,5.1703,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748589073,8.6703,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748589261,5.1703,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748589758,5.81589269,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748589957,5.81588673,2935.8,2935.7,6.061e-05]
["bitfinex","ETHUSD",1644748590157,0.00073939,2935.6,2935.3,0.01101897]
["bitfinex","ETHUSD",1644748590357,5.17103939,2935.6,2935.3,0.01101897]
["bitfinex","ETHUSD",1644748590568,5.81664984,2935.6,2934.9,0.25]
["bitfinex","ETHUSD",1644748590877,6.15985984,2935.6,2935.3,0.01101837]
["bitfinex","ETHUSD",1644748591064,0.00404027,2935.5,2935.3,0.01101837]
["bitfinex","ETHUSD",1644748591301,0.00073939,2935.6,2935.3,0.01101837]
["bitfinex","ETHUSD",1644748591545,0.92157811,2935.6,2935.3,0.01101837]
["bitfinex","ETHUSD",1644748591702,0.92157811,2935.6,2934.6,0.1703]
["bitfinex","ETHUSD",1644748591904,0.00404027,2935.5,2934.6,0.1703]
["bitfinex","ETHUSD",1644748592105,0.00404027,2935.5,2935.3,0.01101837]
["bitfinex","ETHUSD",1644748592309,0.92157811,2935.6,2935.3,0.01101837]
["bitfinex","ETHUSD",1644748592906,0.92157811,2935.6,2934.6,0.1703]
["bitfinex","ETHUSD",1644748593105,3.71009829,2935.5,2934.6,0.1703]
["bitfinex","ETHUSD",1644748593318,3.71009829,2935.5,2935.3,0.01101837]
["bitfinex","ETHUSD",1644748593507,4.35166847,2935.5,2935.3,3.41101837]
["bitfinex","ETHUSD",1644748593779,3.33117042,2935.4,2935.3,3.41101837]
["bitfinex","ETHUSD",1644748594109,3.33117042,2935.4,2935.3,3.4]
["bitfinex","ETHUSD",1644748594965,3.97678087,2935.4,2935.3,3.4]
["bitfinex","ETHUSD",1644748595357,8.97678087,2935.4,2935.3,3.4]
["bitfinex","ETHUSD",1644748595557,8.33117042,2935.4,2935.3,3.4]
["bitfinex","ETHUSD",1644748596158,28.41117042,2935.4,2935.3,2.89695673]
["bitfinex","ETHUSD",1644748596366,24.38,2935.3,2935.2,1.853e-05]
["bitfinex","ETHUSD",1644748596573,24.38,2935.3,2934.5,0.25]
["bitfinex","ETHUSD",1644748596574,26.23264314,2935.3,2934.5,0.25]
["bitfinex","ETHUSD",1644748596769,0.64736062,2934.9,2933.9,0.1703]
["bitfinex","ETHUSD",1644748597028,4.23894101,2934.8,2933.9,0.1703]
["bitfinex","ETHUSD",1644748597368,0.86732944,2934.4,2933.9,0.1703]
["bitfinex","ETHUSD",1644748597583,3.07211824,2934.3,2933.9,0.1703]
["bitfinex","ETHUSD",1644748597858,0.86732944,2934.4,2933.6,0.1703]
["bitfinex","ETHUSD",1644748598799,1.11689919,2933.9,2933.6,0.1703]
["bitfinex","ETHUSD",1644748599007,1.11689919,2933.9,2933.5,0.1703]
["bitfinex","ETHUSD",1644748599246,1.11689919,2933.9,2933.2,0.1703]
["bitfinex","ETHUSD",1644748599901,1.67830287,2934.5,2933.1,0.25]
["bitfinex","ETHUSD",1644748599902,0.99020667,2933.4,2933.1,0.25]
["bitfinex","ETHUSD",1644748600104,5.0,2934.3,2932.7,0.1703]
["bitfinex","ETHUSD",1644748600105,0.7174,2933.9,2932.7,0.1703]
["bitfinex","ETHUSD",1644748600315,1.45605062,2934.3,2932.7,0.1703]
["bitfinex","ETHUSD",1644748600316,0.64736062,2934.6,2933.2,0.1703]
["bitfinex","ETHUSD",1644748600502,0.64736062,2934.8,2933.4,0.01102139]
["bitfinex","ETHUSD",1644748600714,0.64736062,2934.7,2933.4,0.01102139]
["bitfinex","ETHUSD",1644748600901,4.33466857,2935.0,2933.4,0.01102139]
["bitfinex","ETHUSD",1644748600902,0.64736062,2934.3,2933.4,0.01102139]
["bitfinex","ETHUSD",1644748601099,0.86583903,2934.2,2933.4,0.01102139]
["bitfinex","ETHUSD",1644748601302,1.03613903,2934.2,2933.4,0.01102139]
["bitfinex","ETHUSD",1644748601501,1.03613903,2934.2,2932.9,0.42209129]
["bitfinex","ETHUSD",1644748601720,1.03613903,2934.2,2933.7,0.01102099]
["bitfinex","ETHUSD",1644748602101,1.68349965,2934.2,2933.7,0.01102099]
["bitfinex","ETHUSD",1644748602302,0.86583903,2934.2,2933.7,0.01102099]
["bitfinex","ETHUSD",1644748602562,0.86583903,2934.2,2933.0,5.37474]
["bitfinex","ETHUSD",1644748602791,0.86583903,2934.2,2933.0,1.87474]
["bitfinex","ETHUSD",1644748602951,1.45040416,2934.1,2933.8,0.01102075]
["bitfinex","ETHUSD",1644748603357,1.17102452,2933.6,2933.1,0.85221]
["bitfinex","ETHUSD",1644748603557,0.01333888,2933.6,2933.1,0.85221]
["bitfinex","ETHUSD",1644748603957,0.01333888,2933.6,2933.0,2.30250129]
["bitfinex","ETHUSD",1644748603958,0.01333888,2933.6,2933.0,2.04683129]
["bitfinex","ETHUSD",1644748604458,0.01333888,2933.6,2933.1,0.85222]
["bitfinex","ETHUSD",1644748605058,0.01333888,2933.6,2933.2,0.1703]
["bitfinex","ETHUSD",1644748605266,0.01333888,2933.6,2933.2,2.05098953]
["bitfinex","ETHUSD",1644748605458,0.01333888,2933.6,2933.3,0.17209129]
["bitfinex","ETHUSD",1644748605658,0.01333888,2933.6,2933.4,0.1703]
["bitfinex","ETHUSD",1644748606056,0.01333888,2933.6,2933.4,0.34239129]
["bitfinex","ETHUSD",1644748606318,0.01333888,2933.6,2933.4,0.17209129]
["bitfinex","ETHUSD",1644748606501,0.01333888,2933.6,2933.5,0.1703]
["bitfinex","ETHUSD",1644748607702,0.01333888,2933.6,2933.4,0.01078165]
["bitfinex","ETHUSD",1644748608704,0.01333888,2933.6,2933.3,0.1703]
["bitfinex","ETHUSD",1644748608903,0.01333888,2933.6,2933.4,0.0106456]
["bitfinex","ETHUSD",1644748609969,0.01333888,2933.6,2933.2,3.5703]
["bitfinex","ETHUSD",1644748610156,0.01333888,2933.6,2933.4,0.0106456]
["bitfinex","ETHUSD",1644748611057,0.01333888,2933.6,2933.2,3.4]
["bitfinex","ETHUSD",1644748611270,0.01333888,2933.6,2933.4,0.0106456]
["bitfinex","ETHUSD",1644748612168,0.01333888,2933.6,2933.2,3.4]
["bitfinex","ETHUSD",1644748612555,1.45052239,2933.5,2933.4,0.01044001]
["bitfinex","ETHUSD",1644748612757,2.32047131,2933.5,2933.4,0.01044001]
["bitfinex","ETHUSD",1644748612964,0.86994892,2933.5,2933.4,0.01044001]
["bitfinex","ETHUSD",1644748613359,2.32048377,2933.5,2933.2,3.4]
["bitfinex","ETHUSD",1644748613598,0.86994892,2933.5,2933.2,3.4]
["bitfinex","ETHUSD",1644748613805,0.86994892,2933.5,2933.3,0.01044008]
["bitfinex","ETHUSD",1644748614684,0.86994892,2933.5,2933.2,3.4]
["bitfinex","ETHUSD",1644748614815,0.86994892,2933.5,2933.3,0.01044015]
["bitfinex","ETHUSD",1644748615216,0.01333888,2933.6,2933.3,0.01044015]
["bitfinex","ETHUSD",1644748615831,0.01333888,2933.6,2933.2,3.4]
["bitfinex","ETHUSD",1644748616013,0.01333888,2933.6,2933.3,0.01045396]
["bitfinex","ETHUSD",1644748617017,0.01333888,2933.6,2933.2,3.4]
["bitfinex","ETHUSD",1644748617310,0.01333888,2933.6,2933.3,0.01045396]
["bitfinex","ETHUSD",1644748618147,1.45055365,2933.5,2933.2,3.4]
["bitfinex","ETHUSD",1644748618349,0.01333888,2933.6,2933.2,3.4]
["bitfinex","ETHUSD",1644748618557,1.62089597,2933.5,2933.3,0.01045396]
["bitfinex","ETHUSD",1644748618759,1.45059597,2933.4,2933.3,0.01045396]
["bitfinex","ETHUSD",1644748618954,1.62089597,2933.4,2933.3,0.01045396]
["bitfinex","ETHUSD",1644748619152,0.1703,2933.5,2933.3,0.01045396]
["bitfinex","ETHUSD",1644748619367,1.45061493,2933.4,2933.2,3.4]
["bitfinex","ETHUSD",1644748619855,1.45061493,2933.4,2933.3,0.0104531]
["bitfinex","ETHUSD",1644748620059,0.1703,2933.5,2933.3,0.0104531]
["bitfinex","ETHUSD",1644748620658,1.45061157,2933.4,2933.2,3.4]
["bitfinex","ETHUSD",1644748620877,1.45061157,2933.4,2933.3,0.0104531]
["bitfinex","ETHUSD",1644748621322,26.53061157,2933.4,2933.3,5.31e-05]
["bitfinex","ETHUSD",1644748621928,21.53061157,2933.4,2933.2,3.4]
["bitfinex","ETHUSD",1644748622114,1.62091157,2933.3,2933.2,3.40408912]
["bitfinex","ETHUSD",1644748622326,2.42960157,2933.3,2933.2,3.40408912]
["bitfinex","ETHUSD",1644748622610,22.50960157,2933.3,2933.2,3.40408912]
["bitfinex","ETHUSD",1644748623029,2.42960157,2933.3,2933.2,3.4]
["bitfinex","ETHUSD",1644748623486,22.50960157,2933.3,2933.2,1.85248594]
["bitfinex","ETHUSD",1644748624637,22.80960157,2933.3,2933.2,1.85248594]
["bitfinex","ETHUSD",1644748624821,24.10960157,2933.3,2933.2,1.85248594]
["bitfinex","ETHUSD",1644748625067,23.80960157,2933.3,2933.2,1.85248594]
["bitfinex","ETHUSD",1644748625282,22.50960157,2933.3,2933.2,1.85248594]
["bitfinex","ETHUSD",1644748625489,22.80960157,2933.3,2933.2,1.85248594]
["bitfinex","ETHUSD",1644748625691,22.63930157,2933.3,2933.2,1.85248594]
["bitfinex","ETHUSD",1644748625860,22.33930157,2933.3,2933.2,1.85248594]
["bitfinex","ETHUSD",1644748626063,27.33930157,2933.3,2933.2,1.85248594]
["bitfinex","ETHUSD",1644748626767,4.3,2933.2,2931.5,0.1703]
["bitfinex","ETHUSD",1644748626964,6.62137814,2933.1,2931.5,0.1703]
["bitfinex","ETHUSD",1644748627170,21.53061157,2933.0,2931.3,0.34259129]
["bitfinex","ETHUSD",1644748627363,25.47687085,2932.9,2931.3,0.34259129]
["bitfinex","ETHUSD",1644748627563,24.02625928,2932.9,2931.4,0.0402194]
["bitfinex","ETHUSD",1644748627762,24.02625928,2932.9,2931.5,0.1705]
["bitfinex","ETHUSD",1644748627763,1.45089904,2932.8,2931.5,0.1705]
["bitfinex","ETHUSD",1644748627967,0.97754392,2932.0,2931.5,0.1705]
["bitfinex","ETHUSD",1644748628564,20.08,2932.9,2931.5,0.1705]
["bitfinex","ETHUSD",1644748629087,5.49974024,2932.8,2931.5,0.1705]
["bitfinex","ETHUSD",1644748629209,4.04887684,2932.8,2931.5,0.1705]
["bitfinex","ETHUSD",1644748629402,4.04887684,2932.8,2932.1,0.01044964]
["bitfinex","ETHUSD",1644748629606,1.11825601,2932.6,2932.1,0.01044964]
["bitfinex","ETHUSD",1644748629802,9.23074939,2933.1,2932.1,0.01044964]
["bitfinex","ETHUSD",1644748629803,5.1981,2933.1,2932.1,0.01044964]
["bitfinex","ETHUSD",1644748630008,1.45079726,2933.0,2932.1,0.01044964]
["bitfinex","ETHUSD",1644748630406,1.45079726,2933.0,2931.5,1.1705]
["bitfinex","ETHUSD",1644748630620,3.9661,2933.1,2932.4,0.01046274]
["bitfinex","ETHUSD",1644748630812,0.1705,2933.5,2932.4,0.01046274]
["bitfinex","ETHUSD",1644748631007,1.04250361,2933.1,2932.5,0.1703]
["bitfinex","ETHUSD",1644748631313,1.45078283,2933.0,2932.4,0.01046274]
["bitfinex","ETHUSD",1644748631522,1.45078283,2933.0,2931.9,3.6703]
["bitfinex","ETHUSD",1644748631808,1.45078283,2933.0,2932.7,0.01046239]
["bitfinex","ETHUSD",1644748632019,1.04250361,2933.1,2932.7,0.01046239]
["bitfinex","ETHUSD",1644748632464,0.18363888,2933.6,2932.7,0.01046239]
["bitfinex","ETHUSD",1644748632657,0.18363888,2933.6,2932.1,0.1703]
["bitfinex","ETHUSD",1644748632658,1.45068509,2933.5,2932.1,0.1703]
["bitfinex","ETHUSD",1644748632874,1.45068509,2933.5,2932.6,1.70471]
["bitfinex","ETHUSD",1644748633069,1.45068509,2933.5,2933.0,0.00408791]
["bitfinex","ETHUSD",1644748633666,1.1306234,2933.2,2933.0,0.00408791]
["bitfinex","ETHUSD",1644748633863,1.1306234,2933.2,2932.3,0.1703]
["bitfinex","ETHUSD",1644748634059,1.45067194,2933.1,2932.2,0.1703]
["bitfinex","ETHUSD",1644748634278,1.45067194,2933.1,2933.0,0.00407441]
["bitfinex","ETHUSD",1644748635381,1.45067194,2933.1,2932.2,0.1703]
["bitfinex","ETHUSD",1644748635565,1.1119586,2933.0,2932.9,0.01045426]
["bitfinex","ETHUSD",1644748635764,2.56263054,2933.0,2932.9,0.01045426]
["bitfinex","ETHUSD",1644748636409,2.56263054,2933.0,2932.2,0.1703]
["bitfinex","ETHUSD",1644748636606,1.45067194,2932.9,2932.8,0.01053316]
["bitfinex","ETHUSD",1644748637610,1.45067194,2932.9,2931.9,3.6703]
["bitfinex","ETHUSD",1644748637849,1.62117194,2932.9,2932.7,0.0105333]
["bitfinex","ETHUSD",1644748638012,1.45067194,2932.8,2932.7,3.33e-05]
["bitfinex","ETHUSD",1644748638322,7.95177194,2932.8,2932.7,3.33e-05]
["bitfinex","ETHUSD",1644748638524,8.29237194,2932.8,2932.7,3.33e-05]
["bitfinex","ETHUSD",1644748638716,9.29237194,2932.8,2932.7,3.33e-05]
["bitfinex","ETHUSD",1644748638951,29.37237194,2932.8,2932.7,3.4]
["bitfinex","ETHUSD",1644748639113,25.52224408,2932.8,2932.7,3.4]
["bitfinex","ETHUSD",1644748639314,4.65093408,2932.8,2932.7,3.4]
["bitfinex","ETHUSD",1644748639714,1.45067194,2932.8,2932.7,3.4]
["bitfinex","ETHUSD",1644748640023,0.1704,2933.5,2932.7,3.4]
["bitfinex","ETHUSD",1644748640156,1.45072418,2933.4,2932.7,3.4]
["bitfinex","ETHUSD",1644748640354,0.00639217,2933.2,2932.7,3.4]
["bitfinex","ETHUSD",1644748640568,1.45072418,2933.1,2932.7,3.4]
["bitfinex","ETHUSD",1644748640754,1.13097988,2933.0,2932.7,3.4]
["bitfinex","ETHUSD",1644748640958,1.45072418,2932.9,2932.7,3.4]
["bitfinex","ETHUSD",1644748643557,1.45072418,2932.9,2932.7,1.85245545]
["bitfinex","ETHUSD",1644748644914,0.1703,2933.5,2932.7,1.85245545]
["bitfinex","ETHUSD",1644748645110,0.01102156,2933.2,2932.7,2.02454674]
["bitfinex","ETHUSD",1644748645516,0.01102156,2933.2,2932.8,0.1703]
["bitfinex","ETHUSD",1644748645912,1.45059719,2933.1,2932.8,0.1703]
["bitfinex","ETHUSD",1644748646319,0.01333888,2933.6,2932.9,0.42778129]
["bitfinex","ETHUSD",1644748646320,0.01069135,2933.2,2932.9,0.42778129]
["bitfinex","ETHUSD",1644748646518,0.01069135,2933.2,2933.0,0.1703]
["bitfinex","ETHUSD",1644748646717,0.01069135,2933.2,2932.9,0.17209129]
["bitfinex","ETHUSD",1644748647024,0.01069135,2933.2,2933.0,0.34239129]
["bitfinex","ETHUSD",1644748647314,0.05609844,2933.6,2933.0,0.17209129]
["bitfinex","ETHUSD",1644748647315,0.01333888,2933.6,2933.0,0.17209129]
["bitfinex","ETHUSD",1644748647560,0.01069142,2933.2,2933.1,0.59805129]
["bitfinex","ETHUSD",1644748647767,0.01069142,2933.2,2933.1,0.42775129]
["bitfinex","ETHUSD",1644748647959,0.01069142,2933.2,2933.1,0.1703]
["bitfinex","ETHUSD",1644748648357,1.45048167,2933.2,2933.1,0.1703]
["bitfinex","ETHUSD",1644748648558,0.01333888,2933.6,2933.1,0.1703]
["bitfinex","ETHUSD",1644748648559,1.45048167,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644748648773,0.01069127,2933.3,2933.1,0.1703]
["bitfinex","ETHUSD",1644748648960,1.45048167,2933.2,2933.1,0.1703]
["bitfinex","ETHUSD",1644748649159,0.01069127,2933.3,2933.1,0.1703]
["bitfinex","ETHUSD",1644748649364,0.01069127,2933.3,2933.1,0.34239129]
["bitfinex","ETHUSD",1644748649559,0.01069127,2933.3,2933.2,0.85214]
["bitfinex","ETHUSD",1644748649758,0.01333888,2933.6,2933.2,1.70432]
["bitfinex","ETHUSD",1644748649990,0.01043809,2933.3,2933.2,1.70432]
["bitfinex","ETHUSD",1644748650569,0.01043809,2933.3,2933.2,0.85218]
["bitfinex","ETHUSD",1644748650760,0.01043809,2933.3,2933.1,0.34239129]
["bitfinex","ETHUSD",1644748650962,0.01333888,2933.6,2933.1,0.34239129]
["bitfinex","ETHUSD",1644748651209,0.01043802,2933.4,2933.1,0.34239129]
["bitfinex","ETHUSD",1644748651403,0.01043802,2933.4,2933.1,0.1703]
["bitfinex","ETHUSD",1644748651806,1.45044486,2933.3,2932.8,0.1703]
["bitfinex","ETHUSD",1644748652305,0.01043802,2933.4,2932.8,0.1703]
["bitfinex","ETHUSD",1644748652504,1.45045015,2933.3,2932.9,0.25569]
["bitfinex","ETHUSD",1644748652706,0.01043802,2933.4,2933.0,5.0]
["bitfinex","ETHUSD",1644748652916,0.01043802,2933.4,2933.1,1.0]
["bitfinex","ETHUSD",1644748653107,0.01043802,2933.4,2933.2,0.1703]
["bitfinex","ETHUSD",1644748653353,0.01333888,2933.6,2933.2,0.1703]
["bitfinex","ETHUSD",1644748653514,0.01045509,2933.4,2933.2,0.34239129]
["bitfinex","ETHUSD",1644748653721,0.01045509,2933.4,2933.2,1.34239129]
["bitfinex","ETHUSD",1644748653911,0.01045509,2933.4,2933.2,1.64239129]
["bitfinex","ETHUSD",1644748654336,0.1703,2934.4,2933.4,4.3]
["bitfinex","ETHUSD",1644748654513,1.45008738,2934.3,2933.8,5.0]
["bitfinex","ETHUSD",1644748654714,3.5,2934.9,2933.9,1.46421]
["bitfinex","ETHUSD",1644748654967,3.5,2934.9,2933.9,2.80660129]
["bitfinex","ETHUSD",1644748655359,4.49711999,2934.9,2934.1,1.95897]
["bitfinex","ETHUSD",1644748655579,4.49711999,2934.9,2934.2,0.1703]
["bitfinex","ETHUSD",1644748655959,0.01102454,2934.6,2934.2,0.1703]
["bitfinex","ETHUSD",1644748656574,0.01102454,2934.6,2934.1,0.25552]
["bitfinex","ETHUSD",1644748656873,4.49711999,2934.9,2933.8,1.95912]
["bitfinex","ETHUSD",1644748657075,0.64736062,2934.8,2933.8,0.25561]
["bitfinex","ETHUSD",1644748657272,4.49711999,2934.9,2933.8,0.25561]
["bitfinex","ETHUSD",1644748657273,0.01102478,2934.5,2933.8,0.25561]
["bitfinex","ETHUSD",1644748657965,0.01102478,2934.5,2933.9,0.852]
["bitfinex","ETHUSD",1644748658162,3.20194713,2934.8,2933.9,0.852]
["bitfinex","ETHUSD",1644748658163,3.20194713,2934.8,2933.9,1.0223]
["bitfinex","ETHUSD",1644748658363,0.0110251,2934.3,2933.9,1.0223]
["bitfinex","ETHUSD",1644748659210,3.54704937,2935.0,2933.9,1.0223]
["bitfinex","ETHUSD",1644748659611,0.01102518,2934.2,2933.9,1.0223]
["bitfinex","ETHUSD",1644748660209,0.01102518,2934.2,2933.9,0.1703]
["bitfinex","ETHUSD",1644748660410,3.46883737,2934.7,2933.9,1.02228]
["bitfinex","ETHUSD",1644748660610,3.40485948,2934.9,2933.9,1.02228]
["bitfinex","ETHUSD",1644748660813,0.00635883,2934.2,2933.9,2.0703]
["bitfinex","ETHUSD",1644748661611,3.40485948,2934.9,2934.0,0.85192]
["bitfinex","ETHUSD",1644748661830,3.40485948,2934.9,2933.9,2.92228]
["bitfinex","ETHUSD",1644748661831,3.40485948,2934.9,2933.9,2.75198]
["bitfinex","ETHUSD",1644748662014,0.00635883,2934.2,2934.1,1.95932]
["bitfinex","ETHUSD",1644748662466,0.00635883,2934.2,2934.1,1.87404]
["bitfinex","ETHUSD",1644748662854,0.02543114,2934.7,2934.1,1.87404]
["bitfinex","ETHUSD",1644748663061,3.26196892,2935.0,2934.1,1.70374]
["bitfinex","ETHUSD",1644748663062,3.14857008,2935.0,2934.1,1.70374]
["bitfinex","ETHUSD",1644748663259,0.1703,2935.3,2933.9,2.75199]
["bitfinex","ETHUSD",1644748663260,0.00635883,2934.3,2933.9,2.75199]
["bitfinex","ETHUSD",1644748663454,0.00635883,2934.3,2934.0,1.10748]
["bitfinex","ETHUSD",1644748663656,0.00635883,2934.3,2934.1,3.57942129]
["bitfinex","ETHUSD",1644748664057,1.16928183,2935.1,2934.1,3.57942129]
["bitfinex","ETHUSD",1644748664461,0.01103025,2934.3,2934.1,3.57942129]
["bitfinex","ETHUSD",1644748665259,3.26643339,2935.3,2934.1,3.57942129]
["bitfinex","ETHUSD",1644748665478,3.09613339,2935.3,2934.1,2.83666984]
["bitfinex","ETHUSD",1644748665663,0.0104226,2934.3,2934.2,1.95907]
["bitfinex","ETHUSD",1644748665873,0.0104226,2934.3,2934.2,2.95907]
["bitfinex","ETHUSD",1644748666072,0.0104226,2934.3,2934.2,3.13116129]
["bitfinex","ETHUSD",1644748666597,3.75868142,2935.5,2934.2,2.43116129]
["bitfinex","ETHUSD",1644748666708,0.00635838,2934.4,2934.3,0.85182]
["bitfinex","ETHUSD",1644748666929,0.0254297,2934.8,2934.7,1.08807393]
["bitfinex","ETHUSD",1644748667120,0.0254297,2934.8,2934.7,2.05877393]
["bitfinex","ETHUSD",1644748667507,0.0254297,2934.8,2934.7,1.141]
["bitfinex","ETHUSD",1644748667728,3.5,2935.8,2934.7,1.141]
["bitfinex","ETHUSD",1644748667929,3.13770388,2935.8,2935.1,0.85163]
["bitfinex","ETHUSD",1644748668114,0.64736062,2935.9,2935.1,0.85163]
["bitfinex","ETHUSD",1644748668312,0.64736062,2935.9,2934.9,0.2555]
["bitfinex","ETHUSD",1644748668313,3.13591703,2935.8,2934.9,0.2555]
["bitfinex","ETHUSD",1644748668717,3.98870516,2935.8,2934.9,0.2555]
["bitfinex","ETHUSD",1644748668919,3.16454278,2935.8,2934.9,0.2555]
["bitfinex","ETHUSD",1644748669123,3.15200663,2935.8,2935.0,1.70328]
["bitfinex","ETHUSD",1644748669512,3.15200663,2935.8,2934.9,0.2555]
["bitfinex","ETHUSD",1644748669795,3.15200663,2935.8,2934.7,1.87356]
["bitfinex","ETHUSD",1644748670181,1.00682022,2935.7,2934.7,0.1703]
["bitfinex","ETHUSD",1644748670558,3.15200663,2935.8,2934.7,0.1703]
["bitfinex","ETHUSD",1644748670760,3.15200663,2935.8,2935.0,0.85168]
["bitfinex","ETHUSD",1644748671269,3.15200663,2935.8,2934.7,0.1703]
["bitfinex","ETHUSD",1644748671460,3.15200663,2935.8,2934.8,0.85168]
["bitfinex","ETHUSD",1644748671661,0.01103311,2935.5,2934.8,0.85168]
["bitfinex","ETHUSD",1644748671958,0.01103311,2935.5,2935.0,0.85167]
["bitfinex","ETHUSD",1644748672061,0.01103311,2935.5,2934.7,0.1703]
["bitfinex","ETHUSD",1644748672461,4.27531642,2935.8,2934.5,0.51642024]
["bitfinex","ETHUSD",1644748672679,4.27531642,2935.8,2934.7,1.9]
["bitfinex","ETHUSD",1644748672873,0.01103359,2935.2,2934.7,1.9]
["bitfinex","ETHUSD",1644748673462,0.01103359,2935.2,2934.8,0.25552]
["bitfinex","ETHUSD",1644748673709,4.27531642,2935.8,2934.8,0.25552]
["bitfinex","ETHUSD",1644748673920,0.01103383,2935.1,2934.8,0.25552]
["bitfinex","ETHUSD",1644748674218,0.01103383,2935.1,2934.9,0.85172]
["bitfinex","ETHUSD",1644748674415,0.01103383,2935.1,2934.7,2.41101]
["bitfinex","ETHUSD",1644748675017,4.27531642,2935.8,2934.7,1.9]
["bitfinex","ETHUSD",1644748675320,0.01103391,2935.0,2934.7,2.15554]
["bitfinex","ETHUSD",1644748675718,0.01103391,2935.0,2934.7,3.00729]
["bitfinex","ETHUSD",1644748676122,3.10757735,2935.6,2934.7,3.00729]
["bitfinex","ETHUSD",1644748676325,0.01103399,2935.0,2934.8,0.1703]
["bitfinex","ETHUSD",1644748677464,1.12330979,2935.8,2935.0,7.0]
["bitfinex","ETHUSD",1644748677656,0.04412902,2935.5,2935.0,7.0]
["bitfinex","ETHUSD",1644748677855,1.44973677,2935.4,2935.0,7.0]
["bitfinex","ETHUSD",1644748678060,1.44973677,2935.4,2935.0,7.2555]
["bitfinex","ETHUSD",1644748678259,1.44973677,2935.4,2935.1,0.1703]
["bitfinex","ETHUSD",1644748678656,1.44973677,2935.3,2935.0,7.0]
["bitfinex","ETHUSD",1644748678858,0.01103343,2935.3,2935.0,7.0]
["bitfinex","ETHUSD",1644748679660,0.00404027,2935.9,2935.1,0.68121]
["bitfinex","ETHUSD",1644748679862,1.44956926,2935.8,2935.1,1.53271]
["bitfinex","ETHUSD",1644748680064,0.01103351,2935.3,2935.1,2.53271]
["bitfinex","ETHUSD",1644748680290,0.04816769,2935.7,2935.2,4.0]
["bitfinex","ETHUSD",1644748680462,0.04412742,2935.7,2935.2,4.93455567]
["bitfinex","ETHUSD",1644748680666,0.04412742,2935.7,2935.2,1.23455567]
["bitfinex","ETHUSD",1644748680863,0.01104027,2936.2,2935.2,2.40697]
["bitfinex","ETHUSD",1644748681076,1.44958348,2936.1,2935.1,2.00550129]
["bitfinex","ETHUSD",1644748681317,3.50404027,2936.0,2935.1,1.53271]
["bitfinex","ETHUSD",1644748681535,1.44958348,2935.9,2935.1,1.53271]
["bitfinex","ETHUSD",1644748681711,0.00404027,2935.8,2935.1,1.53271]
["bitfinex","ETHUSD",1644748681912,0.00404027,2935.8,2935.1,2.54150687]
["bitfinex","ETHUSD",1644748681913,1.44958348,2935.7,2935.1,2.54150687]
["bitfinex","ETHUSD",1644748682314,0.00404027,2935.7,2935.1,2.54150687]
["bitfinex","ETHUSD",1644748682511,0.007,2936.2,2936.0,6.99595973]
["bitfinex","ETHUSD",1644748682712,1.44958984,2936.1,2936.0,6.99595973]
["bitfinex","ETHUSD",1644748683321,4.14736062,2936.1,2936.0,6.99595973]
["bitfinex","ETHUSD",1644748683527,2.09695046,2936.1,2936.0,6.99595973]
["bitfinex","ETHUSD",1644748684111,3.24207317,2936.1,2936.0,6.99595973]
["bitfinex","ETHUSD",1644748685361,3.24207317,2936.1,2935.1,0.25]
["bitfinex","ETHUSD",1644748685362,6.9959,2936.0,2935.1,0.25]
["bitfinex","ETHUSD",1644748685565,20.08,2935.8,2935.1,0.25]
["bitfinex","ETHUSD",1644748685778,3.5,2935.9,2934.6,3.2244]
["bitfinex","ETHUSD",1644748685779,4.22483102,2935.7,2934.6,3.2244]
["bitfinex","ETHUSD",1644748685977,1.44958984,2935.6,2934.6,3.234911]
["bitfinex","ETHUSD",1644748686163,1.44958984,2935.6,2934.7,0.1703]
["bitfinex","ETHUSD",1644748686164,1.45364061,2935.6,2934.7,0.1703]
["bitfinex","ETHUSD",1644748686562,1.45364061,2935.6,2934.7,0.34239129]
["bitfinex","ETHUSD",1644748686763,1.45364061,2935.6,2934.8,0.25551]
["bitfinex","ETHUSD",1644748686963,1.45364061,2935.6,2934.7,0.64239129]
["bitfinex","ETHUSD",1644748686964,1.45364061,2935.6,2935.3,0.85155]
["bitfinex","ETHUSD",1644748687189,0.01050702,2935.4,2935.1,0.51093]
["bitfinex","ETHUSD",1644748687363,0.01050702,2935.4,2935.2,0.1703]
["bitfinex","ETHUSD",1644748687991,1.4496235,2935.3,2935.2,0.1703]
["bitfinex","ETHUSD",1644748688166,1.4496235,2935.3,2934.9,0.32711887]
["bitfinex","ETHUSD",1644748688364,1.4496235,2935.2,2934.9,0.32711887]
["bitfinex","ETHUSD",1644748688570,0.01050734,2935.4,2934.9,0.32711887]
["bitfinex","ETHUSD",1644748688814,1.44967441,2935.3,2934.9,0.32711887]
["bitfinex","ETHUSD",1644748689616,0.01046562,2935.4,2934.9,0.49921016]
["bitfinex","ETHUSD",1644748689819,1.44967441,2935.3,2934.9,0.49921016]
["bitfinex","ETHUSD",1644748690441,1.44967441,2935.3,2934.9,2.20242016]
["bitfinex","ETHUSD",1644748690621,1.44967441,2935.3,2934.9,2.71338016]
["bitfinex","ETHUSD",1644748690834,0.00405077,2935.8,2934.9,2.71338016]
["bitfinex","ETHUSD",1644748690835,1.44967441,2935.2,2934.9,2.71338016]
["bitfinex","ETHUSD",1644748691018,0.01046562,2935.4,2934.9,2.71338016]
["bitfinex","ETHUSD",1644748691235,0.01046562,2935.4,2934.9,2.54308016]
["bitfinex","ETHUSD",1644748691236,1.44958894,2935.3,2934.9,2.54308016]
["bitfinex","ETHUSD",1644748691918,1.44958894,2935.2,2934.9,2.54308016]
["bitfinex","ETHUSD",1644748692134,1.44958894,2935.1,2934.9,2.54308016]
["bitfinex","ETHUSD",1644748692323,0.01046562,2935.4,2934.9,2.54308016]
["bitfinex","ETHUSD",1644748692562,1.44960797,2935.3,2934.7,0.1703]
["bitfinex","ETHUSD",1644748692776,1.44960797,2935.3,2934.6,0.26601873]
["bitfinex","ETHUSD",1644748693057,1.44960797,2935.3,2934.6,0.25555]
["bitfinex","ETHUSD",1644748693259,1.44960797,2935.2,2934.6,0.42764129]
["bitfinex","ETHUSD",1644748693559,1.44960797,2935.1,2934.7,0.8517]
["bitfinex","ETHUSD",1644748693845,1.44960797,2935.0,2934.7,1.70347]
["bitfinex","ETHUSD",1644748693965,1.44960797,2934.9,2934.7,1.70347]
["bitfinex","ETHUSD",1644748694159,0.0104682,2935.4,2934.7,1.70347]
["bitfinex","ETHUSD",1644748694363,1.44965271,2935.3,2934.7,1.70347]
["bitfinex","ETHUSD",1644748694570,1.44965271,2935.2,2934.7,1.70347]
["bitfinex","ETHUSD",1644748694767,1.44965271,2935.1,2934.8,0.17209129]
["bitfinex","ETHUSD",1644748694965,1.44965271,2935.5,2934.8,0.17209129]
["bitfinex","ETHUSD",1644748695164,1.44965271,2935.4,2934.8,0.17209129]
["bitfinex","ETHUSD",1644748695364,0.00405077,2935.6,2935.0,0.2555]
["bitfinex","ETHUSD",1644748695365,1.44965271,2935.3,2935.0,0.2555]
["bitfinex","ETHUSD",1644748695567,1.44965271,2935.2,2935.1,1.7031]
["bitfinex","ETHUSD",1644748695766,0.01045228,2935.4,2935.1,1.87519129]
["bitfinex","ETHUSD",1644748696015,1.44954542,2935.3,2935.1,0.17209129]
["bitfinex","ETHUSD",1644748696611,1.44954542,2935.3,2934.9,2.21419]
["bitfinex","ETHUSD",1644748696812,0.6453284,2935.6,2934.8,1.9]
["bitfinex","ETHUSD",1644748697091,0.01045249,2935.4,2934.9,0.25551]
["bitfinex","ETHUSD",1644748697211,1.44954542,2935.3,2934.9,0.25551]
["bitfinex","ETHUSD",1644748698140,0.64937917,2935.5,2934.9,0.25551]
["bitfinex","ETHUSD",1644748698330,1.4599977,2935.4,2934.9,0.25551]
["bitfinex","ETHUSD",1644748698514,1.44954542,2935.3,2934.9,0.25551]
["bitfinex","ETHUSD",1644748698916,1.44954542,2935.3,2934.8,1.9]
["bitfinex","ETHUSD",1644748699394,1.44954542,2935.5,2934.8,1.9]
["bitfinex","ETHUSD",1644748699619,1.45968068,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748699817,1.44954542,2935.3,2934.8,1.9]
["bitfinex","ETHUSD",1644748700067,0.01013526,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748700068,0.65546366,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748700278,1.44954542,2935.3,2934.8,1.9]
["bitfinex","ETHUSD",1644748700478,1.44954542,2935.2,2934.8,1.9]
["bitfinex","ETHUSD",1644748700667,0.6453284,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748700668,1.44954542,2935.1,2934.8,1.9]
["bitfinex","ETHUSD",1644748700867,0.8156284,2935.3,2934.8,1.9]
["bitfinex","ETHUSD",1644748700868,2.59854861,2935.0,2934.8,1.9]
["bitfinex","ETHUSD",1644748701068,1.44954542,2934.9,2934.8,1.9]
["bitfinex","ETHUSD",1644748701870,2.09487382,2935.2,2934.8,1.9]
["bitfinex","ETHUSD",1644748702066,1.44954542,2935.1,2934.8,1.9]
["bitfinex","ETHUSD",1644748702286,1.44954542,2935.0,2934.8,1.9]
["bitfinex","ETHUSD",1644748702478,1.44954542,2934.9,2934.8,1.9]
["bitfinex","ETHUSD",1644748702867,2.97718355,2935.2,2934.8,1.9]
["bitfinex","ETHUSD",1644748703066,1.44954542,2935.1,2934.8,1.9]
["bitfinex","ETHUSD",1644748704113,1.44954542,2935.0,2934.8,1.9]
["bitfinex","ETHUSD",1644748704515,1.44954542,2934.9,2934.8,1.9]
["bitfinex","ETHUSD",1644748704708,1.44954542,2935.3,2934.8,1.9]
["bitfinex","ETHUSD",1644748704911,2.50136413,2935.3,2934.8,1.9]
["bitfinex","ETHUSD",1644748705114,0.6453284,2935.1,2934.8,1.9]
["bitfinex","ETHUSD",1644748705334,0.6453284,2934.9,2934.8,1.9]
["bitfinex","ETHUSD",1644748705613,2.26517382,2934.9,2934.8,1.9]
["bitfinex","ETHUSD",1644748705814,1.61984542,2934.9,2934.8,1.9]
["bitfinex","ETHUSD",1644748706618,1.44954542,2934.9,2934.8,1.9]
["bitfinex","ETHUSD",1644748706913,0.6453284,2935.1,2934.8,1.9]
["bitfinex","ETHUSD",1644748707571,1.44954542,2935.0,2934.8,1.9]
["bitfinex","ETHUSD",1644748707762,1.44954542,2934.9,2934.8,1.9]
["bitfinex","ETHUSD",1644748707963,1.44954542,2935.2,2934.8,1.9]
["bitfinex","ETHUSD",1644748708171,1.44954542,2935.1,2934.8,1.9]
["bitfinex","ETHUSD",1644748708460,1.44850855,2935.0,2934.8,1.9]
["bitfinex","ETHUSD",1644748708564,0.1703,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748708958,0.8156284,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748709370,0.1703,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748710162,0.8156284,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748710388,0.82611507,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748710975,0.18078667,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748711208,0.1703,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748711693,0.18097728,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748712412,0.1703,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748712613,0.18097728,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748713617,0.1703,2935.4,2934.8,1.9]
["bitfinex","ETHUSD",1644748713813,0.18075044,2935.4,2934.9,0.1703]
["bitfinex","ETHUSD",1644748714812,0.1703,2935.4,2934.9,0.1703]
["bitfinex","ETHUSD",1644748715092,0.18076586,2935.4,2934.9,0.1703]
["bitfinex","ETHUSD",1644748715564,0.18076586,2935.4,2935.0,0.85159]
["bitfinex","ETHUSD",1644748715565,0.01046586,2935.4,2935.0,0.85159]
["bitfinex","ETHUSD",1644748715962,0.00405077,2935.8,2935.0,1.02368129]
["bitfinex","ETHUSD",1644748716374,0.01046597,2935.4,2935.0,1.02368129]
["bitfinex","ETHUSD",1644748716560,0.01046597,2935.4,2935.1,0.1703]
["bitfinex","ETHUSD",1644748716762,0.01046597,2935.4,2935.0,1.53463129]
["bitfinex","ETHUSD",1644748716974,0.01046597,2935.4,2935.1,0.1703]
["bitfinex","ETHUSD",1644748717173,0.00405077,2935.8,2935.1,0.1703]
["bitfinex","ETHUSD",1644748717580,0.01046597,2935.4,2935.1,0.42577]
["bitfinex","ETHUSD",1644748717761,0.01046597,2935.4,2935.1,1.27733]
["bitfinex","ETHUSD",1644748718438,0.00405077,2935.8,2935.1,1.27733]
["bitfinex","ETHUSD",1644748718563,0.00405077,2935.8,2935.1,1.10703]
["bitfinex","ETHUSD",1644748718814,0.01046608,2935.4,2935.1,0.85156]
["bitfinex","ETHUSD",1644748719032,0.01046608,2935.4,2935.2,0.1703]
["bitfinex","ETHUSD",1644748719641,0.00405077,2935.6,2935.1,0.68775987]
["bitfinex","ETHUSD",1644748719821,1.11889659,2935.7,2935.1,0.68775987]
["bitfinex","ETHUSD",1644748720018,0.01046515,2935.4,2935.1,0.68775987]
["bitfinex","ETHUSD",1644748720920,0.00405077,2935.8,2935.1,0.68775987]
["bitfinex","ETHUSD",1644748721147,0.01046504,2935.4,2935.1,0.68775987]
["bitfinex","ETHUSD",1644748721339,0.01046504,2935.4,2935.1,1.53933987]
["bitfinex","ETHUSD",1644748722123,0.00405077,2935.8,2935.1,1.53933987]
["bitfinex","ETHUSD",1644748722338,0.01046504,2935.4,2935.1,1.53933987]
["bitfinex","ETHUSD",1644748722569,0.01046504,2935.4,2935.1,1.36903987]
["bitfinex","ETHUSD",1644748722971,0.01046504,2935.4,2935.2,0.1703]
["bitfinex","ETHUSD",1644748723181,0.00405649,2935.8,2935.2,0.1703]
["bitfinex","ETHUSD",1644748723591,1.28752545,2936.6,2935.4,4.3]
["bitfinex","ETHUSD",1644748723783,0.234,2937.0,2935.7,0.85149]
["bitfinex","ETHUSD",1644748724012,0.234,2937.0,2936.0,0.52292037]
["bitfinex","ETHUSD",1644748724175,0.234,2937.0,2936.1,3.5]
["bitfinex","ETHUSD",1644748724399,0.234,2937.0,2936.2,0.1701]
["bitfinex","ETHUSD",1644748724572,0.184,2937.0,2936.5,1.07782983]
["bitfinex","ETHUSD",1644748724777,0.184,2937.0,2936.6,0.42544]
["bitfinex","ETHUSD",1644748724976,0.184,2937.0,2936.6,1.27659]
["bitfinex","ETHUSD",1644748725178,0.184,2937.0,2936.5,1.70229]
["bitfinex","ETHUSD",1644748725179,0.184,2937.0,2936.7,0.1702]
["bitfinex","ETHUSD",1644748725577,0.184,2937.0,2936.7,0.934]
["bitfinex","ETHUSD",1644748725775,0.136341,2937.2,2936.7,1.87192129]
["bitfinex","ETHUSD",1644748725977,0.01074391,2937.0,2936.7,1.87192129]
["bitfinex","ETHUSD",1644748726235,0.01074391,2937.0,2936.8,0.85112]
["bitfinex","ETHUSD",1644748726429,0.01074391,2937.0,2936.9,0.1701]
["bitfinex","ETHUSD",1644748726613,0.01074391,2937.0,2936.8,0.85112]
["bitfinex","ETHUSD",1644748726914,0.136341,2937.2,2936.3,0.1701]
["bitfinex","ETHUSD",1644748727114,0.01074375,2937.1,2936.4,0.85126]
["bitfinex","ETHUSD",1644748727324,0.01074375,2937.1,2936.5,0.25537]
["bitfinex","ETHUSD",1644748727525,0.01074375,2937.1,2936.4,0.85126]
["bitfinex","ETHUSD",1644748728113,0.136341,2937.2,2936.5,3.40447]
["bitfinex","ETHUSD",1644748728409,0.01074407,2936.9,2936.5,3.40447]
["bitfinex","ETHUSD",1644748728516,1.44894338,2936.8,2936.4,0.85126]
["bitfinex","ETHUSD",1644748728917,1.44894338,2936.8,2936.5,1.70232]
["bitfinex","ETHUSD",1644748729324,1.44894338,2936.8,2936.3,0.51073]
["bitfinex","ETHUSD",1644748729523,1.44894338,2936.7,2936.4,1.9]
["bitfinex","ETHUSD",1644748729730,1.44901099,2936.6,2936.4,1.9]
["bitfinex","ETHUSD",1644748729967,0.136341,2937.2,2936.4,1.9]
["bitfinex","ETHUSD",1644748730168,1.4489755,2937.1,2936.4,1.9]
["bitfinex","ETHUSD",1644748730543,4.02979013,2937.0,2936.4,1.9]
["bitfinex","ETHUSD",1644748730666,1.4489755,2936.9,2936.4,1.9]
["bitfinex","ETHUSD",1644748730869,3.59150718,2936.8,2936.4,1.9]
["bitfinex","ETHUSD",1644748731065,1.4489755,2936.7,2936.4,1.9]
["bitfinex","ETHUSD",1644748731488,0.136341,2937.2,2936.4,1.9]
["bitfinex","ETHUSD",1644748731672,1.44896287,2937.1,2936.4,1.9]
["bitfinex","ETHUSD",1644748731872,1.44896287,2937.0,2936.4,2.2405]
["bitfinex","ETHUSD",1644748732066,1.44896287,2936.9,2936.4,2.2405]
["bitfinex","ETHUSD",1644748732266,1.44896287,2936.8,2936.4,2.2405]
["bitfinex","ETHUSD",1644748732478,3.15929438,2937.2,2936.4,2.2405]
["bitfinex","ETHUSD",1644748732689,1.44898815,2937.1,2936.4,3.60234]
["bitfinex","ETHUSD",1644748732867,3.21788413,2937.0,2936.4,1.9]
["bitfinex","ETHUSD",1644748733066,1.44898815,2936.9,2936.4,1.9]
["bitfinex","ETHUSD",1644748733269,1.46005039,2936.9,2936.4,1.9]
["bitfinex","ETHUSD",1644748733567,1.44898815,2936.8,2936.4,1.9]
["bitfinex","ETHUSD",1644748733857,1.44898815,2936.8,2936.4,2.75128]
["bitfinex","ETHUSD",1644748734409,0.01106256,2936.7,2936.4,4.28345]
["bitfinex","ETHUSD",1644748734608,0.01106256,2936.7,2936.4,3.43223]
["bitfinex","ETHUSD",1644748734808,0.01106256,2936.7,2936.4,1.9]
["bitfinex","ETHUSD",1644748735214,0.01106256,2936.7,2936.4,2.75128]
["bitfinex","ETHUSD",1644748735423,3.45799765,2937.4,2936.4,3.94297]
["bitfinex","ETHUSD",1644748735626,0.01106264,2936.7,2936.4,3.94297]
["bitfinex","ETHUSD",1644748736620,3.91025365,2937.5,2936.4,3.94297]
["bitfinex","ETHUSD",1644748736815,0.01106264,2936.7,2936.4,3.09176]
["bitfinex","ETHUSD",1644748737013,0.01106264,2936.7,2936.4,2.70128]
["bitfinex","ETHUSD",1644748737216,0.01106264,2936.7,2936.4,1.9]
["bitfinex","ETHUSD",1644748737682,0.1701,2937.4,2936.4,1.9]
["bitfinex","ETHUSD",1644748737862,1.44897281,2937.3,2936.4,1.9]
["bitfinex","ETHUSD",1644748738062,0.01106264,2936.7,2936.4,1.9]
["bitfinex","ETHUSD",1644748738263,0.01106264,2936.7,2936.4,2.75127]
["bitfinex","ETHUSD",1644748738468,0.01106264,2936.7,2936.4,2.92137]
["bitfinex","ETHUSD",1644748738663,0.01106264,2936.7,2936.5,0.8512]
["bitfinex","ETHUSD",1644748738862,0.00407487,2937.3,2936.4,2.92137]
["bitfinex","ETHUSD",1644748739063,1.44893895,2937.2,2936.6,0.94551428]
["bitfinex","ETHUSD",1644748739279,0.01106264,2936.7,2936.6,1.79667428]
["bitfinex","ETHUSD",1644748739463,0.01106264,2936.7,2936.6,2.44977428]
["bitfinex","ETHUSD",1644748740075,0.00407487,2937.5,2936.6,2.44977428]
["bitfinex","ETHUSD",1644748740330,1.44879273,2937.4,2936.6,0.6531]
["bitfinex","ETHUSD",1644748740502,0.01106248,2936.8,2936.5,0.1701]
["bitfinex","ETHUSD",1644748741069,0.01106248,2936.8,2936.4,1.9]
["bitfinex","ETHUSD",1644748741311,0.00407487,2937.5,2936.4,1.9]
["bitfinex","ETHUSD",1644748741514,0.01106248,2936.8,2936.4,1.9]
["bitfinex","ETHUSD",1644748742556,0.17417487,2937.4,2936.4,1.9]
["bitfinex","ETHUSD",1644748742714,0.01106256,2936.7,2936.4,1.9]
["bitfinex","ETHUSD",1644748743718,0.00407487,2937.1,2936.4,1.9]
["bitfinex","ETHUSD",1644748743917,1.61912513,2937.0,2936.4,1.9]
["bitfinex","ETHUSD",1644748744133,0.01106264,2936.7,2936.4,1.9]
["bitfinex","ETHUSD",1644748744533,1.44904369,2936.6,2936.4,1.9]
["bitfinex","ETHUSD",1644748744728,3.20135473,2936.7,2936.4,1.9]
["bitfinex","ETHUSD",1644748744960,3.19029209,2936.7,2936.4,1.9]
["bitfinex","ETHUSD",1644748745167,0.01106273,2936.6,2936.4,0.35436848]
["bitfinex","ETHUSD",1644748746171,3.19029209,2936.7,2936.4,0.35436848]
["bitfinex","ETHUSD",1644748746368,1.46009727,2936.6,2936.4,0.35436848]
["bitfinex","ETHUSD",1644748746579,1.44903237,2936.5,2936.4,0.35436848]
["bitfinex","ETHUSD",1644748747581,0.01106281,2936.6,2936.4,0.35436848]
["bitfinex","ETHUSD",1644748748177,1.4490382,2936.5,2936.4,0.35436848]
["bitfinex","ETHUSD",1644748748370,5.77858419,2936.5,2936.4,0.35436848]
["bitfinex","ETHUSD",1644748748569,5.81128915,2936.5,2936.4,0.35436848]
["bitfinex","ETHUSD",1644748749027,5.76123004,2936.5,2936.4,0.35436848]
["bitfinex","ETHUSD",1644748749418,1.4490382,2936.5,2936.4,0.35436848]
["bitfinex","ETHUSD",1644748751425,1.4490382,2936.5,2936.1,0.01040593]
["bitfinex","ETHUSD",1644748752273,1.4490382,2936.5,2935.8,0.1701]
["bitfinex","ETHUSD",1644748752460,0.01040425,2936.4,2936.1,0.01040564]
["bitfinex","ETHUSD",1644748753071,1.44904388,2936.3,2936.1,0.01040564]
["bitfinex","ETHUSD",1644748753269,1.44904388,2936.3,2935.7,0.1701]
["bitfinex","ETHUSD",1644748753465,1.07508858,2936.4,2935.7,0.1701]
["bitfinex","ETHUSD",1644748753691,1.44905712,2936.3,2936.1,0.01046618]
["bitfinex","ETHUSD",1644748754569,1.44905712,2936.3,2935.7,0.1701]
["bitfinex","ETHUSD",1644748754770,1.46359702,2936.3,2936.1,0.01046608]
["bitfinex","ETHUSD",1644748754966,1.44905712,2936.2,2936.1,0.01046608]
["bitfinex","ETHUSD",1644748755377,1.44904596,2936.2,2936.1,0.01046608]
["bitfinex","ETHUSD",1644748755572,0.01046503,2936.3,2936.1,0.01046608]
["bitfinex","ETHUSD",1644748755774,1.44905145,2936.2,2935.7,1.02157]
["bitfinex","ETHUSD",1644748755969,0.01046494,2936.3,2936.0,0.01046616]
["bitfinex","ETHUSD",1644748756214,1.44905032,2936.2,2936.0,0.01046616]
["bitfinex","ETHUSD",1644748756516,0.01046494,2936.3,2936.0,0.01046616]
["bitfinex","ETHUSD",1644748756915,0.00407487,2936.6,2935.7,1.02157]
["bitfinex","ETHUSD",1644748757113,0.00570592,2936.3,2935.7,1.02157]
["bitfinex","ETHUSD",1644748757315,1.44904888,2936.2,2935.7,1.02157]
["bitfinex","ETHUSD",1644748758135,0.00407487,2936.6,2935.7,1.02157]
["bitfinex","ETHUSD",1644748758319,0.00407487,2936.6,2935.7,0.85147]
["bitfinex","ETHUSD",1644748758320,0.00570553,2936.3,2935.7,0.85147]
["bitfinex","ETHUSD",1644748758518,1.44904109,2936.2,2935.7,0.85147]
["bitfinex","ETHUSD",1644748759243,1.44904109,2936.2,2935.5,0.68115]
["bitfinex","ETHUSD",1644748759617,1.44904109,2936.1,2935.8,0.01046865]
["bitfinex","ETHUSD",1644748759894,0.01046671,2936.3,2935.8,0.01046865]
["bitfinex","ETHUSD",1644748760075,1.4491141,2936.2,2935.8,0.01046865]
["bitfinex","ETHUSD",1644748760269,1.4491141,2936.2,2935.8,0.35103865]
["bitfinex","ETHUSD",1644748760467,1.4491141,2936.2,2935.8,0.34057]
["bitfinex","ETHUSD",1644748760666,1.4491141,2936.1,2935.9,0.1701]
["bitfinex","ETHUSD",1644748760886,0.01068945,2936.3,2935.9,0.18079124]
["bitfinex","ETHUSD",1644748761066,1.44909124,2936.2,2935.9,0.18079124]
["bitfinex","ETHUSD",1644748761684,1.44909124,2936.2,2935.9,0.1701]
["bitfinex","ETHUSD",1644748761867,1.44909124,2936.1,2935.9,0.1701]
["bitfinex","ETHUSD",1644748762077,0.01068955,2936.3,2935.9,0.01069116]
["bitfinex","ETHUSD",1644748762286,1.44912714,2936.2,2935.9,0.35126116]
["bitfinex","ETHUSD",1644748762469,1.44912714,2936.2,2935.9,0.31069116]
["bitfinex","ETHUSD",1644748762970,1.44912714,2936.2,2935.9,0.81809403]
["bitfinex","ETHUSD",1644748763170,1.44912714,2936.1,2935.9,0.82878519]
["bitfinex","ETHUSD",1644748763571,7.8,2936.0,2935.4,0.25]
["bitfinex","ETHUSD",1644748763841,7.8,2936.0,2934.6,0.1703]
["bitfinex","ETHUSD",1644748763842,5.0,2935.8,2934.6,0.1703]
["bitfinex","ETHUSD",1644748764021,5.0,2935.8,2934.5,0.25]
["bitfinex","ETHUSD",1644748764022,5.11942714,2935.7,2934.5,0.25]
["bitfinex","ETHUSD",1644748764263,6.44912714,2935.6,2934.5,0.25]
["bitfinex","ETHUSD",1644748764531,1.1262121,2934.8,2933.9,0.4203]
["bitfinex","ETHUSD",1644748764719,3.96548,2935.5,2934.0,3.1632]
["bitfinex","ETHUSD",1644748764922,3.96548,2935.5,2933.9,1.27224]
["bitfinex","ETHUSD",1644748764923,1.44956404,2935.4,2934.3,0.85187]
["bitfinex","ETHUSD",1644748765122,1.44956404,2935.4,2934.4,0.1703]
["bitfinex","ETHUSD",1644748765348,1.44956404,2935.4,2934.3,0.1703]
["bitfinex","ETHUSD",1644748765740,2.51836674,2935.4,2934.3,0.1703]
["bitfinex","ETHUSD",1644748765927,1.44956404,2935.3,2934.3,0.1703]
["bitfinex","ETHUSD",1644748766124,4.87280965,2935.3,2934.2,0.34075]
["bitfinex","ETHUSD",1644748766335,4.87280965,2935.3,2934.0,4.3818]
["bitfinex","ETHUSD",1644748766336,1.44956404,2935.2,2934.1,0.85194]
["bitfinex","ETHUSD",1644748766524,3.40213625,2935.1,2934.0,4.3818]
["bitfinex","ETHUSD",1644748766924,1.44961649,2935.0,2934.0,4.3818]
["bitfinex","ETHUSD",1644748767124,1.0688027,2935.4,2934.1,0.34078]
["bitfinex","ETHUSD",1644748767125,3.55736212,2934.9,2934.1,0.34078]
["bitfinex","ETHUSD",1644748767327,4.06040685,2935.3,2934.1,0.34078]
["bitfinex","ETHUSD",1644748767571,1.4496403,2935.2,2934.1,0.34078]
["bitfinex","ETHUSD",1644748767770,4.89998858,2935.1,2934.1,0.34078]
["bitfinex","ETHUSD",1644748767975,1.44960508,2935.0,2934.6,0.00475716]
["bitfinex","ETHUSD",1644748768167,3.18787519,2934.9,2934.6,0.00475716]
["bitfinex","ETHUSD",1644748768389,4.03026315,2935.5,2934.6,0.00475716]
["bitfinex","ETHUSD",1644748768609,0.90489468,2934.9,2934.6,0.00475716]
["bitfinex","ETHUSD",1644748768778,3.12989759,2934.8,2934.6,0.00475716]
["bitfinex","ETHUSD",1644748768970,3.31027508,2934.8,2934.2,0.1703]
["bitfinex","ETHUSD",1644748769172,3.31027508,2934.8,2934.6,0.00475708]
["bitfinex","ETHUSD",1644748769372,0.90489468,2934.9,2934.6,0.00475708]
["bitfinex","ETHUSD",1644748769782,3.19026548,2934.8,2934.6,0.00475708]
["bitfinex","ETHUSD",1644748769986,3.15741895,2934.8,2934.6,0.00475708]
["bitfinex","ETHUSD",1644748770171,0.90489468,2934.9,2934.2,0.1703]
["bitfinex","ETHUSD",1644748770373,0.90489468,2934.9,2934.6,0.00475716]
["bitfinex","ETHUSD",1644748771413,4.27896937,2935.5,2934.2,0.1703]
["bitfinex","ETHUSD",1644748771712,1.61988481,2935.4,2934.6,0.01107242]
["bitfinex","ETHUSD",1644748771913,1.44958481,2935.3,2934.6,0.01107242]
["bitfinex","ETHUSD",1644748772112,1.44958481,2935.4,2934.6,0.52209242]
["bitfinex","ETHUSD",1644748772329,0.25868142,2935.5,2934.7,0.1703]
["bitfinex","ETHUSD",1644748772524,3.7814,2936.1,2934.7,3.84239129]
["bitfinex","ETHUSD",1644748772715,0.64606244,2936.3,2934.8,0.17209129]
["bitfinex","ETHUSD",1644748772953,1.09496096,2936.4,2935.1,0.25545]
["bitfinex","ETHUSD",1644748772954,1.46038271,2936.2,2935.1,0.25545]
["bitfinex","ETHUSD",1644748773121,1.46038271,2936.2,2935.2,0.1703]
["bitfinex","ETHUSD",1644748773122,1.44931578,2936.1,2935.2,0.1703]
["bitfinex","ETHUSD",1644748773515,1.44931578,2936.1,2935.2,0.34239129]
["bitfinex","ETHUSD",1644748773916,1.44931578,2936.0,2935.5,0.01107096]
["bitfinex","ETHUSD",1644748774117,1.44931578,2935.9,2935.5,0.01107096]
["bitfinex","ETHUSD",1644748774317,0.01106833,2936.2,2935.5,0.01107096]
["bitfinex","ETHUSD",1644748774516,1.44922165,2936.1,2935.5,0.01107096]
["bitfinex","ETHUSD",1644748774966,1.44922165,2936.1,2935.2,0.34239129]
["bitfinex","ETHUSD",1644748775168,1.44922165,2936.0,2935.7,0.01107072]
["bitfinex","ETHUSD",1644748775373,1.44922165,2935.9,2935.7,0.01107072]
["bitfinex","ETHUSD",1644748775571,0.01106865,2936.2,2935.7,0.01107072]
["bitfinex","ETHUSD",1644748775770,0.90684913,2935.9,2935.7,0.01107072]
["bitfinex","ETHUSD",1644748776170,0.90684913,2935.9,2935.2,0.1703]
["bitfinex","ETHUSD",1644748776371,0.90684913,2935.9,2935.7,0.01107072]
["bitfinex","ETHUSD",1644748776580,1.44922005,2935.8,2935.7,0.01107072]
["bitfinex","ETHUSD",1644748777373,1.44922005,2935.8,2935.2,0.1703]
["bitfinex","ETHUSD",1644748777567,1.44922005,2935.8,2935.6,0.0110708]
["bitfinex","ETHUSD",1644748777985,0.01106854,2936.2,2935.6,0.0110708]
["bitfinex","ETHUSD",1644748778167,1.44920687,2936.1,2935.6,0.0110708]
["bitfinex","ETHUSD",1644748778572,1.44920687,2936.1,2935.2,0.1703]
["bitfinex","ETHUSD",1644748778825,1.44920687,2936.0,2935.7,0.01107064]
["bitfinex","ETHUSD",1644748779031,0.97506377,2935.8,2935.7,0.01107064]
["bitfinex","ETHUSD",1644748779216,2.42427064,2935.8,2935.7,0.01107064]
["bitfinex","ETHUSD",1644748779616,1.44920687,2935.8,2935.7,0.01107064]
["bitfinex","ETHUSD",1644748779820,1.44920687,2936.1,2935.2,0.1703]
["bitfinex","ETHUSD",1644748780038,1.44920687,2936.0,2935.6,0.01106437]
["bitfinex","ETHUSD",1644748780220,1.44920687,2935.9,2935.6,0.01106437]
["bitfinex","ETHUSD",1644748780509,1.44920687,2935.8,2935.6,0.01106437]
["bitfinex","ETHUSD",1644748780633,1.15342639,2936.0,2935.6,0.01106437]
["bitfinex","ETHUSD",1644748780926,1.44925533,2935.9,2935.4,0.25548]
["bitfinex","ETHUSD",1644748781123,1.44925533,2935.9,2935.7,0.01106429]
["bitfinex","ETHUSD",1644748781626,0.02212857,2935.6,2935.2,0.1703]
["bitfinex","ETHUSD",1644748782049,1.04369012,2935.5,2935.2,0.1703]
["bitfinex","ETHUSD",1644748782469,1.44940851,2935.4,2935.2,0.1703]
["bitfinex","ETHUSD",1644748782966,1.44940851,2935.4,2934.3,3.5]
["bitfinex","ETHUSD",1644748783565,1.44940851,2935.4,2934.8,0.01085932]
["bitfinex","ETHUSD",1644748784468,1.44940851,2935.4,2934.2,0.85192]
["bitfinex","ETHUSD",1644748784667,1.44940851,2935.4,2934.2,4.2410045]
["bitfinex","ETHUSD",1644748784898,1.44940851,2935.3,2935.0,0.01085909]
["bitfinex","ETHUSD",1644748785093,0.19242857,2935.6,2935.0,0.01085909]
["bitfinex","ETHUSD",1644748785272,6.44948644,2935.5,2935.0,0.01085909]
["bitfinex","ETHUSD",1644748785480,1.61978644,2935.4,2935.0,0.01085909]
["bitfinex","ETHUSD",1644748785672,2.45779154,2935.3,2934.1,0.42589]
["bitfinex","ETHUSD",1644748785934,1.44948644,2935.2,2934.1,0.42589]
["bitfinex","ETHUSD",1644748786323,1.44948644,2935.2,2935.1,0.01085886]
["bitfinex","ETHUSD",1644748787120,1.0902384,2934.7,2934.1,0.42589]
["bitfinex","ETHUSD",1644748787336,1.0902384,2934.7,2934.2,0.1703]
["bitfinex","ETHUSD",1644748787525,4.51426244,2935.4,2934.2,0.1703]
["bitfinex","ETHUSD",1644748787722,1.44972144,2935.3,2934.2,0.1703]
["bitfinex","ETHUSD",1644748788529,1.44972144,2935.3,2934.6,0.01054741]
["bitfinex","ETHUSD",1644748788742,0.85802784,2934.7,2934.6,0.01054741]
["bitfinex","ETHUSD",1644748789331,2.30774928,2934.7,2934.6,0.01054741]
["bitfinex","ETHUSD",1644748789527,2.30774928,2934.7,2933.4,3.6703]
["bitfinex","ETHUSD",1644748789737,1.44972144,2934.6,2934.5,0.01049252]
["bitfinex","ETHUSD",1644748790570,1.44972144,2934.6,2933.5,0.25]
["bitfinex","ETHUSD",1644748790779,0.88968029,2934.2,2933.4,3.6703]
["bitfinex","ETHUSD",1644748790981,0.88968029,2934.2,2933.8,0.04197949]
["bitfinex","ETHUSD",1644748791172,5.1703,2935.0,2933.8,0.04197949]
["bitfinex","ETHUSD",1644748791402,5.0,2934.8,2933.8,0.04197949]
["bitfinex","ETHUSD",1644748791571,4.77817716,2934.7,2933.8,0.04197949]
["bitfinex","ETHUSD",1644748791778,1.44999122,2934.6,2933.4,0.34239129]
["bitfinex","ETHUSD",1644748791982,0.1703,2934.5,2933.4,0.34239129]
["bitfinex","ETHUSD",1644748792276,0.1703,2934.5,2934.1,0.01049309]
["bitfinex","ETHUSD",1644748792277,1.44999122,2934.4,2934.1,0.01049309]
["bitfinex","ETHUSD",1644748792574,1.01295939,2934.5,2934.1,0.01049309]
["bitfinex","ETHUSD",1644748792873,1.45000242,2934.4,2934.1,0.01049309]
["bitfinex","ETHUSD",1644748793073,1.62030242,2934.4,2933.4,0.34239129]
["bitfinex","ETHUSD",1644748793285,0.1703,2934.4,2934.2,0.01049302]
["bitfinex","ETHUSD",1644748793949,1.01295939,2934.5,2934.2,0.01049302]
["bitfinex","ETHUSD",1644748794335,1.01295939,2934.5,2933.4,0.17209129]
["bitfinex","ETHUSD",1644748794521,1.01295939,2934.5,2934.2,0.01049168]
["bitfinex","ETHUSD",1644748795528,1.01295939,2934.5,2933.7,1.10771]
["bitfinex","ETHUSD",1644748795726,1.01295939,2934.5,2934.2,0.01049168]
["bitfinex","ETHUSD",1644748796628,1.01295939,2934.5,2933.4,0.17209129]
["bitfinex","ETHUSD",1644748797032,1.01295939,2934.5,2934.2,0.01049168]
["bitfinex","ETHUSD",1644748797475,1.44999478,2934.4,2934.2,0.01049168]
["bitfinex","ETHUSD",1644748797671,1.01295939,2934.5,2934.2,0.01049168]
["bitfinex","ETHUSD",1644748797871,1.01295939,2934.5,2933.7,0.85208]
["bitfinex","ETHUSD",1644748798270,1.01295939,2934.5,2934.2,0.01049183]
["bitfinex","ETHUSD",1644748799073,1.01295939,2934.5,2933.5,0.0032042]
["bitfinex","ETHUSD",1644748799074,1.45006982,2934.4,2933.5,0.0032042]
["bitfinex","ETHUSD",1644748799274,1.62036982,2934.4,2933.5,0.0032042]
["bitfinex","ETHUSD",1644748799488,1.62036982,2934.4,2934.2,0.01049176]
["bitfinex","ETHUSD",1644748799489,0.1703,2934.4,2934.2,0.01049176]
["bitfinex","ETHUSD",1644748799672,1.01295939,2934.5,2934.2,0.01049176]
["bitfinex","ETHUSD",1644748799873,1.45004502,2934.4,2934.2,0.01049176]
["bitfinex","ETHUSD",1644748800275,1.45004502,2934.4,2933.5,0.0032042]
["bitfinex","ETHUSD",1644748800486,1.01295939,2934.5,2933.5,0.0032042]
["bitfinex","ETHUSD",1644748800679,1.45006458,2934.4,2933.6,0.1703]
["bitfinex","ETHUSD",1644748800986,1.45006458,2934.4,2933.4,0.1703]
["bitfinex","ETHUSD",1644748801252,0.87519594,2933.7,2933.5,0.0032042]
["bitfinex","ETHUSD",1644748801417,0.87519594,2933.7,2933.3,0.2588642]
["bitfinex","ETHUSD",1644748801616,0.87519594,2933.7,2933.4,0.1703]
["bitfinex","ETHUSD",1644748801816,0.87519594,2933.7,2933.6,0.00415947]
["bitfinex","ETHUSD",1644748802821,3.96465482,2934.4,2933.4,0.1703]
["bitfinex","ETHUSD",1644748803028,0.01049152,2933.8,2933.5,0.01369695]
["bitfinex","ETHUSD",1644748803227,0.01049152,2933.8,2933.5,0.86579695]
["bitfinex","ETHUSD",1644748803829,0.01049152,2933.8,2933.5,0.8553042]
["bitfinex","ETHUSD",1644748804027,0.86500571,2934.0,2933.5,0.0032042]
["bitfinex","ETHUSD",1644748804229,0.01049152,2933.8,2933.5,0.01369695]
["bitfinex","ETHUSD",1644748804725,0.01049152,2933.8,2933.5,0.01049275]
["bitfinex","ETHUSD",1644748805176,0.86500571,2934.0,2933.3,0.1703]
["bitfinex","ETHUSD",1644748805380,0.01049284,2933.8,2933.5,0.01049407]
["bitfinex","ETHUSD",1644748806411,0.86500571,2934.0,2933.2,0.0032042]
["bitfinex","ETHUSD",1644748806572,0.86500571,2934.0,2933.5,0.01049407]
["bitfinex","ETHUSD",1644748806573,0.01049284,2933.8,2933.5,0.01049407]
["bitfinex","ETHUSD",1644748807498,0.86500571,2934.0,2933.2,0.0032042]
["bitfinex","ETHUSD",1644748807689,0.86500571,2934.0,2933.5,0.01049407]
["bitfinex","ETHUSD",1644748807872,0.01049284,2933.8,2933.5,0.01049407]
["bitfinex","ETHUSD",1644748808735,0.86500571,2934.0,2933.2,0.0032042]
["bitfinex","ETHUSD",1644748808925,0.01049275,2933.8,2933.5,0.01049398]
["bitfinex","ETHUSD",1644748809931,0.86500571,2934.0,2933.2,0.0032042]
["bitfinex","ETHUSD",1644748810124,0.01049275,2933.8,2933.5,0.01049398]
["bitfinex","ETHUSD",1644748811223,0.01049275,2933.8,2933.3,0.0032042]
["bitfinex","ETHUSD",1644748811224,0.86500571,2934.0,2933.3,0.0032042]
["bitfinex","ETHUSD",1644748811529,0.01049275,2933.8,2933.5,0.01049398]
["bitfinex","ETHUSD",1644748812326,1.03530571,2934.0,2933.2,0.0032042]
["bitfinex","ETHUSD",1644748812574,0.01049276,2933.8,2933.5,0.01049399]
["bitfinex","ETHUSD",1644748813483,3.22117224,2933.9,2933.3,0.0032042]
["bitfinex","ETHUSD",1644748813873,0.01049276,2933.8,2933.5,0.01049399]
["bitfinex","ETHUSD",1644748814674,3.22117224,2933.9,2933.3,0.0032042]
["bitfinex","ETHUSD",1644748814873,0.01049276,2933.8,2933.5,0.01049399]
["bitfinex","ETHUSD",1644748815876,3.19379141,2933.9,2933.1,0.0032042]
["bitfinex","ETHUSD",1644748816077,3.19379141,2933.9,2933.2,0.1703]
["bitfinex","ETHUSD",1644748816319,0.01049276,2933.8,2933.5,0.01049399]
["bitfinex","ETHUSD",1644748817117,3.22286079,2933.9,2933.3,0.0032042]
["bitfinex","ETHUSD",1644748817403,0.01049276,2933.8,2933.5,0.01049399]
["bitfinex","ETHUSD",1644748818323,3.20118598,2933.9,2933.3,0.0032042]
["bitfinex","ETHUSD",1644748818526,0.01049276,2933.8,2933.5,0.01049399]
["bitfinex","ETHUSD",1644748819624,0.01049276,2933.8,2933.2,0.0032042]
["bitfinex","ETHUSD",1644748819625,0.86500571,2934.0,2933.2,0.0032042]
["bitfinex","ETHUSD",1644748819826,0.01049276,2933.8,2933.5,0.01049399]
["bitfinex","ETHUSD",1644748820677,3.2560927,2933.9,2933.2,0.0032042]
["bitfinex","ETHUSD",1644748820874,0.01049276,2933.8,2933.5,0.01049399]
["bitfinex","ETHUSD",1644748821474,0.00893429,2933.8,2933.5,0.01049399]
["bitfinex","ETHUSD",1644748821876,3.19942748,2933.9,2933.2,0.0032042]
["bitfinex","ETHUSD",1644748823381,3.19942748,2933.9,2933.4,0.00413245]
["bitfinex","ETHUSD",1644748823581,3.15208202,2933.9,2933.4,0.00413245]
["bitfinex","ETHUSD",1644748824024,3.15208202,2933.9,2933.4,0.00252376]
["bitfinex","ETHUSD",1644748824221,3.15208202,2933.9,2933.2,0.0032042]
["bitfinex","ETHUSD",1644748824420,1.4502182,2933.8,2933.2,0.0032042]
["bitfinex","ETHUSD",1644748825525,1.4502182,2933.8,2933.2,0.00180328]
["bitfinex","ETHUSD",1644748826225,1.16296879,2933.5,2933.2,0.00180328]
["bitfinex","ETHUSD",1644748826445,1.16296879,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644748827033,1.16296879,2933.5,2933.2,0.00470288]
["bitfinex","ETHUSD",1644748827876,1.16296879,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644748828079,1.16296879,2933.5,2933.2,0.01106455]
["bitfinex","ETHUSD",1644748829076,1.16296879,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644748829276,0.01106218,2933.8,2933.2,0.01106455]
["bitfinex","ETHUSD",1644748829476,1.45023271,2933.7,2933.2,0.01286783]
["bitfinex","ETHUSD",1644748830081,3.22852422,2933.6,2933.2,0.01286783]
["bitfinex","ETHUSD",1644748830282,1.45023271,2933.5,2933.2,0.00180328]
["bitfinex","ETHUSD",1644748830492,1.17129892,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644748830681,1.17129892,2933.5,2933.3,0.01106439]
["bitfinex","ETHUSD",1644748831547,1.17129892,2933.5,2933.1,0.12210328]
["bitfinex","ETHUSD",1644748831821,1.17129892,2933.5,2933.3,0.01106447]
["bitfinex","ETHUSD",1644748832777,1.17129892,2933.5,2933.1,0.00180328]
["bitfinex","ETHUSD",1644748832924,0.01106229,2933.8,2933.3,0.01106447]
["bitfinex","ETHUSD",1644748833342,1.45025746,2933.7,2933.3,0.01106447]
["bitfinex","ETHUSD",1644748833924,1.45025746,2933.7,2933.2,0.00180328]
["bitfinex","ETHUSD",1644748834229,1.45025746,2933.6,2933.4,0.01106431]
["bitfinex","ETHUSD",1644748834433,0.01106251,2933.8,2933.5,0.1703]
["bitfinex","ETHUSD",1644748834909,0.01106251,2933.8,2933.5,0.34239129]
["bitfinex","ETHUSD",1644748835085,3.5,2934.5,2933.5,0.34239129]
["bitfinex","ETHUSD",1644748835286,1.4500318,2934.4,2933.6,1.70576328]
["bitfinex","ETHUSD",1644748835478,0.01045434,2933.8,2933.7,0.17210328]
["bitfinex","ETHUSD",1644748835774,0.01045434,2933.8,2933.7,0.1703]
["bitfinex","ETHUSD",1644748836376,0.64606244,2934.7,2933.7,0.1703]
["bitfinex","ETHUSD",1644748836575,0.01045433,2933.9,2933.8,0.0033378]
["bitfinex","ETHUSD",1644748836777,0.01045433,2933.9,2933.7,0.17209129]
["bitfinex","ETHUSD",1644748837576,4.82531101,2934.7,2933.7,0.17209129]
["bitfinex","ETHUSD",1644748837777,0.01045426,2933.9,2933.8,0.0033378]
["bitfinex","ETHUSD",1644748837974,0.01045426,2933.9,2933.7,0.17209129]
["bitfinex","ETHUSD",1644748838212,0.01045426,2933.9,2933.8,0.17209129]
["bitfinex","ETHUSD",1644748838826,4.82531101,2934.7,2933.8,0.17209129]
["bitfinex","ETHUSD",1644748839022,0.01045419,2934.0,2933.8,0.17542909]
["bitfinex","ETHUSD",1644748839232,0.01045419,2934.0,2933.9,0.1704]
["bitfinex","ETHUSD",1644748839626,1.46039199,2934.0,2933.9,0.1704]
["bitfinex","ETHUSD",1644748839820,1.4499378,2934.0,2933.8,0.17209129]
["bitfinex","ETHUSD",1644748840024,1.4499378,2934.0,2933.7,0.1703]
["bitfinex","ETHUSD",1644748840224,0.01049509,2934.1,2933.7,0.1703]
["bitfinex","ETHUSD",1644748840426,1.44994593,2934.0,2933.8,0.0033378]
["bitfinex","ETHUSD",1644748840625,0.01049509,2934.1,2933.9,0.1703]
["bitfinex","ETHUSD",1644748840831,0.01049509,2934.1,2934.0,0.85196]
["bitfinex","ETHUSD",1644748841030,4.14606244,2935.2,2934.2,20.08]
["bitfinex","ETHUSD",1644748841244,0.02212857,2935.6,2934.3,0.1703]
["bitfinex","ETHUSD",1644748841245,4.14606244,2935.4,2934.3,0.1703]
["bitfinex","ETHUSD",1644748841434,0.02212857,2935.6,2934.3,0.1703]
["bitfinex","ETHUSD",1644748841435,4.94956834,2935.3,2934.3,0.1703]
["bitfinex","ETHUSD",1644748841655,1.44956834,2935.2,2934.2,2.85039129]
["bitfinex","ETHUSD",1644748841831,1.44956834,2935.2,2934.2,1.55039129]
["bitfinex","ETHUSD",1644748841832,2.32615244,2935.2,2934.2,1.55039129]
["bitfinex","ETHUSD",1644748842029,4.94956834,2935.1,2934.5,0.51097]
["bitfinex","ETHUSD",1644748842229,1.44956834,2935.0,2934.5,0.51097]
["bitfinex","ETHUSD",1644748842874,1.44956834,2934.9,2934.5,0.51097]
["bitfinex","ETHUSD",1644748843073,1.44956834,2934.8,2934.5,0.51097]
["bitfinex","ETHUSD",1644748843274,1.44956834,2934.7,2934.5,0.51097]
["bitfinex","ETHUSD",1644748843477,4.3765841,2935.2,2934.5,0.51097]
["bitfinex","ETHUSD",1644748843478,0.8765841,2935.2,2934.5,0.51097]
["bitfinex","ETHUSD",1644748843674,1.44965082,2935.1,2934.5,0.51097]
["bitfinex","ETHUSD",1644748844077,0.01049132,2934.8,2934.5,0.51097]
["bitfinex","ETHUSD",1644748844273,1.44965082,2934.7,2934.5,0.51097]
["bitfinex","ETHUSD",1644748844575,0.01049132,2934.8,2934.5,0.51097]
["bitfinex","ETHUSD",1644748844774,0.8765841,2935.2,2934.5,0.51097]
["bitfinex","ETHUSD",1644748845080,0.01049139,2934.7,2934.5,0.51097]
["bitfinex","ETHUSD",1644748846040,0.8765841,2935.2,2934.5,0.51097]
["bitfinex","ETHUSD",1644748846231,0.01049139,2934.7,2934.5,0.51097]
["bitfinex","ETHUSD",1644748847224,1.44975383,2934.6,2934.2,1.208]
["bitfinex","ETHUSD",1644748847439,0.01049127,2934.7,2934.2,0.85193]
["bitfinex","ETHUSD",1644748848222,0.01049127,2934.7,2934.2,2.55555]
["bitfinex","ETHUSD",1644748848423,3.5,2935.1,2934.2,2.55555]
["bitfinex","ETHUSD",1644748848624,0.00985038,2934.6,2934.3,0.51109]
["bitfinex","ETHUSD",1644748848924,0.00985038,2934.6,2934.3,2.21465]
["bitfinex","ETHUSD",1644748849523,3.16740723,2935.1,2934.3,2.21465]
["bitfinex","ETHUSD",1644748849524,3.25108,2935.1,2934.3,2.21465]
["bitfinex","ETHUSD",1644748849724,0.00985038,2934.6,2934.3,2.21465]
["bitfinex","ETHUSD",1644748850179,0.00985038,2934.6,2934.1,1.20396757]
["bitfinex","ETHUSD",1644748850586,0.00985038,2934.6,2934.3,20.08]
["bitfinex","ETHUSD",1644748850797,3.5,2935.4,2934.3,1.065]
["bitfinex","ETHUSD",1644748850989,1.44962574,2935.3,2934.5,0.2555]
["bitfinex","ETHUSD",1644748851184,3.5,2935.7,2934.6,0.1703]
["bitfinex","ETHUSD",1644748851185,1.44962574,2935.2,2934.6,0.1703]
["bitfinex","ETHUSD",1644748851445,0.03947582,2935.5,2934.4,1.1704]
["bitfinex","ETHUSD",1644748851446,1.44962574,2935.1,2934.4,1.1704]
["bitfinex","ETHUSD",1644748851587,0.03947582,2935.5,2934.3,0.511]
["bitfinex","ETHUSD",1644748851588,1.44962574,2935.0,2934.3,0.511]
["bitfinex","ETHUSD",1644748851787,1.44962574,2935.4,2934.4,0.3]
["bitfinex","ETHUSD",1644748851980,1.4495704,2935.3,2934.4,0.4703]
["bitfinex","ETHUSD",1644748852185,1.4495704,2935.2,2934.4,0.1703]
["bitfinex","ETHUSD",1644748852390,1.4495704,2935.1,2934.4,1.3786]
["bitfinex","ETHUSD",1644748852584,0.02212857,2935.6,2934.4,0.1703]
["bitfinex","ETHUSD",1644748852585,1.4495704,2935.0,2934.4,0.1703]
["bitfinex","ETHUSD",1644748852811,1.4495704,2934.9,2934.4,0.1703]
["bitfinex","ETHUSD",1644748853092,1.00392785,2935.3,2934.5,2.2143]
["bitfinex","ETHUSD",1644748853301,1.44967115,2935.2,2934.5,3.0661]
["bitfinex","ETHUSD",1644748853486,0.00576296,2934.8,2934.5,3.0661]
["bitfinex","ETHUSD",1644748854342,3.83379095,2935.6,2934.5,3.3661]
["bitfinex","ETHUSD",1644748854526,1.44960026,2935.5,2934.6,0.1703]
["bitfinex","ETHUSD",1644748854930,0.01046995,2934.8,2934.6,0.1703]
["bitfinex","ETHUSD",1644748855530,4.25683771,2935.6,2934.6,0.1703]
["bitfinex","ETHUSD",1644748855728,1.44963435,2935.5,2934.6,0.1703]
["bitfinex","ETHUSD",1644748855933,0.01046463,2934.8,2934.6,0.25553]
["bitfinex","ETHUSD",1644748856129,0.01046463,2934.8,2934.5,3.0661]
["bitfinex","ETHUSD",1644748856130,0.01046463,2934.8,2934.5,0.51107]
["bitfinex","ETHUSD",1644748856329,0.01046463,2934.8,2934.1,1.21876722]
["bitfinex","ETHUSD",1644748856330,1.44977891,2934.7,2934.1,1.21876722]
["bitfinex","ETHUSD",1644748856546,1.44977891,2934.7,2934.1,2.42090716]
["bitfinex","ETHUSD",1644748856730,1.44977891,2934.7,2934.1,1.21260716]
["bitfinex","ETHUSD",1644748856945,1.44977891,2934.7,2934.1,1.20213994]
["bitfinex","ETHUSD",1644748857131,0.01043545,2934.7,2934.1,1.21257761]
["bitfinex","ETHUSD",1644748857779,0.01043545,2934.7,2934.1,0.01043767]
["bitfinex","ETHUSD",1644748857998,2.43036667,2934.6,2933.9,0.5050942]
["bitfinex","ETHUSD",1644748858189,0.98052392,2934.6,2934.1,0.01043767]
["bitfinex","ETHUSD",1644748858388,3.19028465,2934.5,2934.1,0.01043767]
["bitfinex","ETHUSD",1644748858577,0.98052392,2934.6,2934.1,0.01043767]
["bitfinex","ETHUSD",1644748859184,0.98052392,2934.6,2934.0,0.2556]
["bitfinex","ETHUSD",1644748859377,0.98052392,2934.6,2934.1,0.00985507]
["bitfinex","ETHUSD",1644748859809,0.00985298,2934.7,2934.1,0.00985507]
["bitfinex","ETHUSD",1644748860484,4.805,2935.2,2934.0,0.4259]
["bitfinex","ETHUSD",1644748860680,0.00985521,2934.7,2934.1,0.00985731]
["bitfinex","ETHUSD",1644748860970,1.44982889,2934.6,2934.1,0.00985731]
["bitfinex","ETHUSD",1644748861530,1.44982889,2934.6,2934.0,0.4259]
["bitfinex","ETHUSD",1644748861727,1.44982889,2934.6,2934.1,0.00985721]
["bitfinex","ETHUSD",1644748862735,1.44982889,2934.6,2934.0,0.4259]
["bitfinex","ETHUSD",1644748863145,1.44982889,2934.6,2934.1,0.00985721]
["bitfinex","ETHUSD",1644748863940,1.44982889,2934.6,2934.0,0.4259]
["bitfinex","ETHUSD",1644748864200,1.44982889,2934.6,2934.1,0.1703]
["bitfinex","ETHUSD",1644748864571,3.13675761,2934.5,2934.1,0.1703]
["bitfinex","ETHUSD",1644748864739,3.13675761,2934.5,2933.9,0.5050942]
["bitfinex","ETHUSD",1644748864740,1.44982889,2934.4,2933.9,0.5050942]
["bitfinex","ETHUSD",1644748864982,3.14399118,2934.3,2933.9,0.5050942]
["bitfinex","ETHUSD",1644748865179,1.44982889,2934.4,2933.9,0.5050942]
["bitfinex","ETHUSD",1644748865588,1.44982889,2934.3,2933.9,0.5050942]
["bitfinex","ETHUSD",1644748865778,1.44982889,2934.2,2933.9,0.5050942]
["bitfinex","ETHUSD",1644748865995,0.86925069,2934.2,2933.9,0.5050942]
["bitfinex","ETHUSD",1644748866189,0.00574731,2934.7,2933.9,1.6126942]
["bitfinex","ETHUSD",1644748866377,1.44998012,2934.6,2933.9,1.7829942]
["bitfinex","ETHUSD",1644748866588,1.44998012,2934.5,2933.9,1.7829942]
["bitfinex","ETHUSD",1644748866778,1.44998012,2934.4,2933.9,1.7829942]
["bitfinex","ETHUSD",1644748867081,0.00574711,2934.7,2933.9,1.7829942]
["bitfinex","ETHUSD",1644748867288,1.07229066,2934.5,2933.9,5.15767161]
["bitfinex","ETHUSD",1644748867901,1.07229066,2934.5,2934.1,0.01067263]
["bitfinex","ETHUSD",1644748868281,1.44991738,2934.4,2934.1,0.01067263]
["bitfinex","ETHUSD",1644748868741,1.44991738,2934.4,2934.0,0.51116]
["bitfinex","ETHUSD",1644748868921,1.44991738,2934.4,2934.1,0.01067255]
["bitfinex","ETHUSD",1644748870024,1.44991738,2934.4,2934.0,0.51116]
["bitfinex","ETHUSD",1644748870233,1.44991738,2934.4,2934.1,0.01067255]
["bitfinex","ETHUSD",1644748870727,1.44991738,2934.4,2934.1,1.11816255]
["bitfinex","ETHUSD",1644748870932,0.01067021,2934.7,2934.1,1.11816255]
["bitfinex","ETHUSD",1644748871128,1.44978536,2934.6,2934.1,1.27779]
["bitfinex","ETHUSD",1644748871328,1.1259,2935.3,2934.1,1.27779]
["bitfinex","ETHUSD",1644748871536,0.01042183,2934.7,2934.2,3.353739]
["bitfinex","ETHUSD",1644748871747,0.01042183,2934.7,2934.1,1.28821412]
["bitfinex","ETHUSD",1644748872331,1.44978317,2934.6,2934.1,1.27779]
["bitfinex","ETHUSD",1644748872578,0.01042212,2934.7,2934.2,4.17778003]
["bitfinex","ETHUSD",1644748872776,0.01042212,2934.7,2934.2,4.21940873]
["bitfinex","ETHUSD",1644748873187,1.44975596,2934.6,2934.3,0.1703]
["bitfinex","ETHUSD",1644748873376,0.01042212,2934.7,2934.3,1.02211]
["bitfinex","ETHUSD",1644748873592,1.1259,2935.3,2934.3,1.02211]
["bitfinex","ETHUSD",1644748873783,0.01042222,2934.7,2934.3,1.02211]
["bitfinex","ETHUSD",1644748874283,0.00951727,2934.7,2934.3,1.02211]
["bitfinex","ETHUSD",1644748874489,1.44974533,2934.6,2934.3,1.02211]
["bitfinex","ETHUSD",1644748874677,0.00951727,2934.7,2934.3,1.02211]
["bitfinex","ETHUSD",1644748874880,1.1259,2935.3,2934.5,0.51108]
["bitfinex","ETHUSD",1644748875078,1.44968894,2935.1,2934.6,0.8518]
["bitfinex","ETHUSD",1644748875479,1.44968894,2935.0,2934.6,0.8518]
["bitfinex","ETHUSD",1644748875678,1.44968894,2934.9,2934.6,0.8518]
["bitfinex","ETHUSD",1644748875879,1.44968894,2934.8,2934.6,0.8518]
["bitfinex","ETHUSD",1644748876078,4.56166244,2935.4,2934.6,0.8518]
["bitfinex","ETHUSD",1644748876079,1.44968894,2934.7,2934.6,0.8518]
["bitfinex","ETHUSD",1644748876338,4.48851791,2935.3,2934.6,0.8518]
["bitfinex","ETHUSD",1644748876544,1.44968894,2935.2,2934.6,0.8518]
["bitfinex","ETHUSD",1644748877745,1.15536653,2935.3,2934.5,0.51108]
["bitfinex","ETHUSD",1644748877946,1.44971357,2935.2,2934.5,0.51108]
["bitfinex","ETHUSD",1644748878746,0.01105625,2935.0,2934.5,0.51108]
["bitfinex","ETHUSD",1644748879247,1.44971357,2934.9,2934.5,0.51108]
["bitfinex","ETHUSD",1644748879846,1.46077006,2934.8,2934.5,0.51108]
["bitfinex","ETHUSD",1644748880100,1.46077006,2934.8,2934.3,1.36296]
["bitfinex","ETHUSD",1644748880101,1.44971357,2934.7,2934.3,0.51108]
["bitfinex","ETHUSD",1644748880685,0.88130843,2934.8,2934.3,0.51108]
["bitfinex","ETHUSD",1644748880879,1.44975479,2934.7,2934.3,0.51108]
["bitfinex","ETHUSD",1644748882839,1.44975479,2934.7,2934.3,1.36297]
["bitfinex","ETHUSD",1644748883183,1.44975479,2934.7,2934.3,0.51108]
["bitfinex","ETHUSD",1644748884727,1.44975479,2934.7,2934.3,1.36296]
["bitfinex","ETHUSD",1644748884930,1.44975479,2934.7,2934.3,1.53326]
["bitfinex","ETHUSD",1644748885130,1.44975479,2934.7,2934.3,0.68138]
["bitfinex","ETHUSD",1644748885737,1.44975479,2934.7,2934.3,0.51108]
["bitfinex","ETHUSD",1644748885951,1.44975479,2934.7,2934.2,0.18135859]
["bitfinex","ETHUSD",1644748886147,1.44975479,2934.7,2934.2,0.01105859]
["bitfinex","ETHUSD",1644748886934,1.44975479,2934.7,2934.0,0.1703]
["bitfinex","ETHUSD",1644748887251,1.44975479,2934.7,2934.2,0.86295848]
["bitfinex","ETHUSD",1644748888085,1.44975479,2934.7,2934.2,0.8519]
["bitfinex","ETHUSD",1644748888314,1.39975479,2934.7,2934.2,0.86295848]
["bitfinex","ETHUSD",1644748888476,0.88130811,2934.8,2934.2,1.03325848]
["bitfinex","ETHUSD",1644748888684,0.01105617,2934.8,2934.2,1.03325848]
["bitfinex","ETHUSD",1644748889280,1.79276914,2935.2,2934.2,1.0222]
["bitfinex","ETHUSD",1644748889481,0.01105628,2934.8,2934.2,1.03325859]
["bitfinex","ETHUSD",1644748890539,1.11254587,2935.0,2934.2,1.0222]
["bitfinex","ETHUSD",1644748890682,0.01105628,2934.8,2934.2,1.03325859]
["bitfinex","ETHUSD",1644748890883,0.01105628,2934.8,2934.2,0.86295859]
["bitfinex","ETHUSD",1644748891327,0.01105628,2934.8,2934.3,0.1703]
["bitfinex","ETHUSD",1644748891527,1.11254587,2935.0,2934.3,0.1703]
["bitfinex","ETHUSD",1644748891730,1.11254587,2935.0,2934.1,3.17517]
["bitfinex","ETHUSD",1644748891932,0.01105638,2934.8,2934.2,0.0110587]
["bitfinex","ETHUSD",1644748892929,1.11254587,2935.0,2934.3,0.85188]
["bitfinex","ETHUSD",1644748893135,0.01105628,2934.8,2934.3,0.85188]
["bitfinex","ETHUSD",1644748894130,1.11254587,2935.0,2934.3,0.85188]
["bitfinex","ETHUSD",1644748894330,0.01105638,2934.8,2934.3,0.85188]
["bitfinex","ETHUSD",1644748895185,1.11254587,2935.0,2934.3,0.85188]
["bitfinex","ETHUSD",1644748895384,1.11254587,2935.0,2934.3,1.02218]
["bitfinex","ETHUSD",1644748895583,1.11254587,2935.0,2934.3,0.85188]
["bitfinex","ETHUSD",1644748895584,0.01044764,2934.8,2934.3,0.85188]
["bitfinex","ETHUSD",1644748896384,1.11254587,2935.0,2934.3,0.85188]
["bitfinex","ETHUSD",1644748896586,0.01044764,2934.8,2934.3,0.85188]
["bitfinex","ETHUSD",1644748897390,0.01044764,2934.8,2934.2,0.18074982]
["bitfinex","ETHUSD",1644748897586,1.11254587,2935.0,2934.2,3.50940006]
["bitfinex","ETHUSD",1644748897792,1.1425,2935.2,2934.2,0.1703]
["bitfinex","ETHUSD",1644748897987,1.1425,2935.2,2934.3,0.85188]
["bitfinex","ETHUSD",1644748897988,0.01044764,2934.8,2934.3,0.85188]
["bitfinex","ETHUSD",1644748898823,1.1425,2935.2,2934.3,0.85188]
["bitfinex","ETHUSD",1644748899043,0.01044764,2934.8,2934.6,0.25556]
["bitfinex","ETHUSD",1644748899428,0.01044764,2934.8,2934.3,1.36298]
["bitfinex","ETHUSD",1644748900030,1.1425,2935.2,2934.3,1.36298]
["bitfinex","ETHUSD",1644748900230,0.01048873,2934.8,2934.3,1.36298]
["bitfinex","ETHUSD",1644748901331,1.1425,2935.2,2934.3,1.36298]
["bitfinex","ETHUSD",1644748901531,0.01048873,2934.8,2934.3,1.36298]
["bitfinex","ETHUSD",1644748901740,0.01048873,2934.8,2934.5,0.8518]
["bitfinex","ETHUSD",1644748902134,0.01048873,2934.8,2934.5,1.53319]
["bitfinex","ETHUSD",1644748902521,3.7595,2935.4,2934.6,3.32794784]
["bitfinex","ETHUSD",1644748902676,0.01048891,2934.8,2934.5,1.53319]
["bitfinex","ETHUSD",1644748902891,0.01048891,2934.8,2934.5,0.68139]
["bitfinex","ETHUSD",1644748903681,3.7595,2935.4,2934.5,0.68139]
["bitfinex","ETHUSD",1644748903892,0.01048613,2934.8,2934.5,0.68139]
["bitfinex","ETHUSD",1644748904076,0.01048613,2934.8,2934.5,1.53319]
["bitfinex","ETHUSD",1644748904280,0.01048613,2934.8,2934.6,3.37107072]
["bitfinex","ETHUSD",1644748904482,0.01048613,2934.8,2934.6,3.32139407]
["bitfinex","ETHUSD",1644748904694,0.01048613,2934.8,2934.5,1.36289]
["bitfinex","ETHUSD",1644748904879,3.7595,2935.4,2934.5,1.36289]
["bitfinex","ETHUSD",1644748905082,0.01048605,2934.8,2934.5,0.51109]
["bitfinex","ETHUSD",1644748906084,3.7595,2935.4,2934.5,0.51109]
["bitfinex","ETHUSD",1644748906329,0.01048613,2934.8,2934.5,0.51109]
["bitfinex","ETHUSD",1644748907248,4.40976914,2935.4,2934.5,0.51109]
["bitfinex","ETHUSD",1644748907434,0.0104863,2934.8,2934.5,0.51109]
["bitfinex","ETHUSD",1644748908330,1.44967176,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644748908736,1.44967176,2934.6,2934.4,0.1703]
["bitfinex","ETHUSD",1644748909050,0.0104863,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644748909128,1.44962583,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644748909834,0.01048612,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644748910083,1.44961865,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644748910486,3.78235729,2936.1,2934.7,3.9]
["bitfinex","ETHUSD",1644748910487,0.67239771,2935.6,2934.7,3.9]
["bitfinex","ETHUSD",1644748910699,0.02212857,2935.6,2934.8,6.90258181]
["bitfinex","ETHUSD",1644748910884,0.02212857,2935.6,2934.8,7.90258181]
["bitfinex","ETHUSD",1644748911388,0.02212857,2935.6,2934.8,6.90258181]
["bitfinex","ETHUSD",1644748911593,0.02212857,2935.6,2934.8,2.3844]
["bitfinex","ETHUSD",1644748911789,0.02212857,2935.6,2934.8,0.68124]
["bitfinex","ETHUSD",1644748912389,0.00633984,2935.3,2934.8,0.68124]
["bitfinex","ETHUSD",1644748912601,0.00633984,2935.3,2934.8,0.51094]
["bitfinex","ETHUSD",1644748912788,0.00633984,2935.3,2934.8,1.36265]
["bitfinex","ETHUSD",1644748913417,0.02212857,2935.6,2934.8,1.02880169]
["bitfinex","ETHUSD",1644748913820,0.0110504,2935.2,2934.8,1.02880169]
["bitfinex","ETHUSD",1644748914621,0.02212857,2935.6,2934.8,1.02880169]
["bitfinex","ETHUSD",1644748914829,0.01105048,2935.1,2934.8,1.02880169]
["bitfinex","ETHUSD",1644748915727,0.02212857,2935.6,2934.8,0.51786169]
["bitfinex","ETHUSD",1644748915929,0.01105056,2935.1,2934.9,0.25553]
["bitfinex","ETHUSD",1644748916528,0.01105056,2935.1,2934.8,0.68816169]
["bitfinex","ETHUSD",1644748916733,0.01105056,2935.1,2934.8,0.51786169]
["bitfinex","ETHUSD",1644748916929,0.02212857,2935.6,2934.8,0.51786169]
["bitfinex","ETHUSD",1644748917128,0.02212857,2935.6,2934.9,0.25552]
["bitfinex","ETHUSD",1644748917347,0.01105056,2935.1,2934.9,1.10724]
["bitfinex","ETHUSD",1644748917979,0.01105056,2935.1,2934.9,0.25552]
["bitfinex","ETHUSD",1644748918176,0.02212857,2935.6,2934.9,0.25552]
["bitfinex","ETHUSD",1644748918392,0.01105048,2935.1,2934.9,0.25552]
["bitfinex","ETHUSD",1644748919385,0.02212857,2935.6,2934.9,1.10724]
["bitfinex","ETHUSD",1644748919582,0.01105048,2935.1,2934.9,1.10724]
["bitfinex","ETHUSD",1644748919782,0.01105048,2935.1,2935.0,0.1703]
["bitfinex","ETHUSD",1644748919989,0.02212857,2935.6,2935.1,4.3]
["bitfinex","ETHUSD",1644748920185,0.04826875,2935.7,2935.2,1.87324]
["bitfinex","ETHUSD",1644748920601,0.00407487,2935.7,2935.2,1.87324]
["bitfinex","ETHUSD",1644748920787,0.17437487,2935.8,2935.3,0.8515]
["bitfinex","ETHUSD",1644748921018,0.17437487,2935.8,2935.4,0.1703]
["bitfinex","ETHUSD",1644748921019,0.1703,2935.8,2935.4,0.1703]
["bitfinex","ETHUSD",1644748921631,0.65434401,2936.0,2935.3,0.8515]
["bitfinex","ETHUSD",1644748921835,0.00407487,2936.0,2935.3,1.0218]
["bitfinex","ETHUSD",1644748922190,0.65434401,2936.0,2935.3,1.0218]
["bitfinex","ETHUSD",1644748922533,0.65026914,2935.9,2935.3,1.0218]
["bitfinex","ETHUSD",1644748922838,3.90746301,2936.0,2935.2,0.25546]
["bitfinex","ETHUSD",1644748923033,0.65026914,2935.9,2935.2,0.25546]
["bitfinex","ETHUSD",1644748923438,3.90746301,2936.0,2935.2,0.25546]
["bitfinex","ETHUSD",1644748923834,0.87747172,2935.5,2934.9,0.1703]
["bitfinex","ETHUSD",1644748924036,3.5,2935.4,2934.9,0.1703]
["bitfinex","ETHUSD",1644748924236,0.1703,2935.3,2934.9,0.1703]
["bitfinex","ETHUSD",1644748924435,1.52774086,2935.5,2934.9,0.1703]
["bitfinex","ETHUSD",1644748924639,0.01068552,2935.3,2934.9,0.1703]
["bitfinex","ETHUSD",1644748925097,0.01068552,2935.3,2934.8,0.0176492]
["bitfinex","ETHUSD",1644748925282,4.15026914,2935.4,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748925283,0.82056914,2935.2,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748925683,0.1812031,2935.2,2934.8,0.01786645]
["bitfinex","ETHUSD",1644748926198,3.53744276,2935.2,2934.8,0.01786645]
["bitfinex","ETHUSD",1644748926583,3.53744276,2935.2,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748926584,0.1703,2935.2,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748926783,0.18120289,2935.2,2934.8,0.01786623]
["bitfinex","ETHUSD",1644748927200,0.18120289,2935.2,2934.8,0.27340623]
["bitfinex","ETHUSD",1644748927785,0.1703,2935.2,2934.8,0.26250169]
["bitfinex","ETHUSD",1644748927984,0.1703,2935.2,2934.8,0.01786623]
["bitfinex","ETHUSD",1644748927985,0.18120289,2935.2,2934.8,0.01786623]
["bitfinex","ETHUSD",1644748928385,0.01090289,2935.2,2934.8,0.01786623]
["bitfinex","ETHUSD",1644748929041,7.70438368,2935.4,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748929225,0.00979646,2935.2,2934.8,0.01675964]
["bitfinex","ETHUSD",1644748930240,7.70438368,2935.4,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748930540,0.00979646,2935.2,2934.8,0.01675964]
["bitfinex","ETHUSD",1644748930736,1.44963211,2935.1,2934.8,0.01675964]
["bitfinex","ETHUSD",1644748931327,1.44963211,2935.1,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748931730,1.44964644,2935.0,2934.8,0.01675954]
["bitfinex","ETHUSD",1644748931933,1.44964644,2934.9,2934.8,0.01675954]
["bitfinex","ETHUSD",1644748932576,1.44964644,2934.9,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748932779,1.44964644,2935.1,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748934089,0.00990806,2935.2,2934.8,0.01687125]
["bitfinex","ETHUSD",1644748934281,1.44964644,2935.1,2934.8,0.01687125]
["bitfinex","ETHUSD",1644748934984,1.44964644,2935.1,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748935192,1.44964644,2935.0,2934.8,0.01687125]
["bitfinex","ETHUSD",1644748935480,1.44964644,2934.9,2934.8,0.01687125]
["bitfinex","ETHUSD",1644748936088,1.44964644,2935.1,2934.8,0.01687125]
["bitfinex","ETHUSD",1644748936323,1.44964644,2935.0,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748936725,1.44964644,2934.9,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748937226,1.44964644,2935.1,2934.8,0.00696169]
["bitfinex","ETHUSD",1644748937442,1.44964644,2935.1,2934.8,1.54180298]
["bitfinex","ETHUSD",1644748937637,0.00407487,2935.4,2934.9,0.1703]
["bitfinex","ETHUSD",1644748937638,0.00989659,2935.2,2934.9,0.1703]
["bitfinex","ETHUSD",1644748938029,0.00407487,2935.9,2935.0,3.45]
["bitfinex","ETHUSD",1644748938225,0.6898456,2936.0,2935.0,3.45]
["bitfinex","ETHUSD",1644748938226,0.6898456,2936.0,2935.1,1.87312]
["bitfinex","ETHUSD",1644748938447,0.00407487,2935.9,2935.1,3.04521129]
["bitfinex","ETHUSD",1644748938631,0.00407487,2935.9,2935.4,0.85144]
["bitfinex","ETHUSD",1644748938826,0.00407487,2935.9,2935.4,1.36237]
["bitfinex","ETHUSD",1644748939028,0.00407487,2935.9,2935.4,0.51093]
["bitfinex","ETHUSD",1644748939440,0.65434401,2936.1,2935.4,0.51093]
["bitfinex","ETHUSD",1644748939627,0.65434401,2936.1,2935.4,4.28947691]
["bitfinex","ETHUSD",1644748939989,0.00407487,2936.1,2935.5,1.87496129]
["bitfinex","ETHUSD",1644748940184,0.65026914,2936.2,2935.5,1.70287]
["bitfinex","ETHUSD",1644748940383,0.00407487,2936.1,2935.6,1.70284]
["bitfinex","ETHUSD",1644748940585,0.65434401,2936.2,2935.6,5.03587599]
["bitfinex","ETHUSD",1644748940782,0.00407487,2936.2,2935.6,1.95828]
["bitfinex","ETHUSD",1644748941080,0.65026914,2936.3,2935.7,0.1703]
["bitfinex","ETHUSD",1644748941288,0.00631798,2936.0,2935.7,0.1703]
["bitfinex","ETHUSD",1644748942182,0.65434401,2936.3,2935.7,0.1703]
["bitfinex","ETHUSD",1644748942382,0.00631798,2936.0,2935.7,0.1703]
["bitfinex","ETHUSD",1644748943501,0.65434401,2936.3,2935.7,0.69021756]
["bitfinex","ETHUSD",1644748943738,0.01105082,2936.0,2935.7,0.69021756]
["bitfinex","ETHUSD",1644748943926,0.01105082,2936.0,2935.7,0.51991756]
["bitfinex","ETHUSD",1644748944536,0.65434401,2936.3,2935.7,0.51991756]
["bitfinex","ETHUSD",1644748944942,0.01105082,2936.0,2935.7,0.51991756]
["bitfinex","ETHUSD",1644748945727,0.00407487,2936.3,2935.7,0.51991756]
["bitfinex","ETHUSD",1644748946129,0.01105082,2936.0,2935.7,0.51991756]
["bitfinex","ETHUSD",1644748946929,0.00407487,2936.3,2935.7,0.51991756]
["bitfinex","ETHUSD",1644748947130,0.00407487,2936.3,2935.7,0.69001756]
["bitfinex","ETHUSD",1644748947330,0.01105082,2936.0,2935.7,0.69001756]
["bitfinex","ETHUSD",1644748948188,0.65026914,2936.5,2935.7,0.69001756]
["bitfinex","ETHUSD",1644748948389,0.01105082,2936.0,2935.7,0.69001756]
["bitfinex","ETHUSD",1644748949491,0.65026914,2936.5,2935.7,0.69001756]
["bitfinex","ETHUSD",1644748949698,0.01105082,2936.0,2935.7,0.51991756]
["bitfinex","ETHUSD",1644748950706,0.00407487,2936.6,2935.7,1.37134756]
["bitfinex","ETHUSD",1644748950906,0.01105082,2936.0,2935.8,0.51085]
["bitfinex","ETHUSD",1644748951728,0.00407487,2936.6,2935.8,0.51085]
["bitfinex","ETHUSD",1644748951966,1.04201141,2936.6,2935.9,0.1701]
["bitfinex","ETHUSD",1644748952130,0.01105074,2936.0,2935.8,4.68773971]
["bitfinex","ETHUSD",1644748952329,0.01105074,2936.0,2935.8,1.53241]
["bitfinex","ETHUSD",1644748952537,0.01105074,2936.0,2935.8,4.88892125]
["bitfinex","ETHUSD",1644748952929,0.00407487,2936.6,2935.9,3.31858778]
["bitfinex","ETHUSD",1644748953133,0.00407487,2936.6,2936.0,0.42551]
["bitfinex","ETHUSD",1644748953329,0.04337279,2936.5,2936.0,0.42551]
["bitfinex","ETHUSD",1644748953531,0.04337279,2936.5,2936.0,0.25541]
["bitfinex","ETHUSD",1644748954240,0.00407487,2936.6,2936.0,0.25541]
["bitfinex","ETHUSD",1644748954430,0.01084426,2936.4,2936.0,0.25541]
["bitfinex","ETHUSD",1644748954649,0.01084426,2936.4,2936.0,1.25541]
["bitfinex","ETHUSD",1644748954835,0.01084426,2936.4,2936.1,3.39413015]
["bitfinex","ETHUSD",1644748955080,0.01084426,2936.4,2936.2,0.89726427]
["bitfinex","ETHUSD",1644748955485,0.00407487,2937.0,2936.3,3.33279014]
["bitfinex","ETHUSD",1644748955690,0.04337021,2936.9,2936.4,1.10664]
["bitfinex","ETHUSD",1644748956693,0.00407487,2937.2,2936.4,1.10664]
["bitfinex","ETHUSD",1644748956892,0.01104953,2936.8,2936.3,0.68085]
["bitfinex","ETHUSD",1644748957081,0.01104953,2936.8,2936.3,0.51075]
["bitfinex","ETHUSD",1644748957682,1.44896349,2936.7,2936.3,0.51075]
["bitfinex","ETHUSD",1644748958082,1.44896349,2936.6,2936.3,0.51075]
["bitfinex","ETHUSD",1644748959142,1.44896349,2936.5,2936.3,0.51075]
["bitfinex","ETHUSD",1644748959341,0.01104985,2936.6,2936.3,0.51075]
["bitfinex","ETHUSD",1644748959567,1.44899636,2936.5,2936.3,0.51075]
["bitfinex","ETHUSD",1644748959759,1.44899636,2936.5,2936.1,1.87261]
["bitfinex","ETHUSD",1644748959943,1.44899636,2936.5,2936.0,1.179]
["bitfinex","ETHUSD",1644748960148,1.44899636,2936.5,2936.0,0.25542]
["bitfinex","ETHUSD",1644748960358,1.44899636,2936.4,2936.0,0.25542]
["bitfinex","ETHUSD",1644748960622,0.0110501,2936.4,2936.0,0.25542]
["bitfinex","ETHUSD",1644748961353,1.4490624,2936.3,2936.0,0.25542]
["bitfinex","ETHUSD",1644748961555,0.00407487,2936.6,2936.0,0.25542]
["bitfinex","ETHUSD",1644748961755,0.01105026,2936.3,2936.0,0.25542]
["bitfinex","ETHUSD",1644748961971,1.44906231,2936.2,2936.0,0.25542]
["bitfinex","ETHUSD",1644748962353,1.4478812,2936.2,2936.0,0.25542]
["bitfinex","ETHUSD",1644748962582,0.00407487,2936.6,2936.0,0.25542]
["bitfinex","ETHUSD",1644748962824,0.01105042,2936.2,2936.1,0.85138]
["bitfinex","ETHUSD",1644748963783,0.98930553,2937.0,2936.1,0.85138]
["bitfinex","ETHUSD",1644748963983,4.16469554,2937.0,2936.1,0.85138]
["bitfinex","ETHUSD",1644748964184,0.01105034,2936.3,2936.1,0.85138]
["bitfinex","ETHUSD",1644748964793,1.54573326,2936.0,2935.9,0.1701]
["bitfinex","ETHUSD",1644748964990,1.54573326,2936.0,2935.8,0.51085]
["bitfinex","ETHUSD",1644748966528,1.556784,2936.0,2935.8,0.51085]
["bitfinex","ETHUSD",1644748966731,1.556784,2936.0,2934.8,0.17726169]
["bitfinex","ETHUSD",1644748966732,3.5,2935.9,2934.8,0.17726169]
["bitfinex","ETHUSD",1644748966935,3.5,2935.9,2933.8,0.15065631]
["bitfinex","ETHUSD",1644748966936,0.87991354,2935.8,2934.0,1.2432]
["bitfinex","ETHUSD",1644748967149,8.5,2935.7,2934.3,0.25]
["bitfinex","ETHUSD",1644748967330,1.00407487,2935.6,2934.3,0.25]
["bitfinex","ETHUSD",1644748967538,0.1703,2935.5,2934.3,0.25]
["bitfinex","ETHUSD",1644748967731,0.18082075,2935.5,2935.0,0.0105226]
["bitfinex","ETHUSD",1644748967931,0.01052075,2935.5,2935.0,0.0105226]
["bitfinex","ETHUSD",1644748968737,0.00407487,2935.6,2934.5,0.85183]
["bitfinex","ETHUSD",1644748968960,0.01052092,2935.4,2935.0,0.0105224]
["bitfinex","ETHUSD",1644748969982,0.00407487,2935.6,2934.6,1.7034]
["bitfinex","ETHUSD",1644748970177,0.010521,2935.3,2935.0,0.0105223]
["bitfinex","ETHUSD",1644748971183,0.00407487,2935.6,2934.6,1.7034]
["bitfinex","ETHUSD",1644748971384,0.01105176,2935.3,2935.0,0.01105313]
["bitfinex","ETHUSD",1644748972180,3.17953926,2935.6,2934.4,1.1544]
["bitfinex","ETHUSD",1644748972378,3.17953926,2935.6,2934.5,0.85182]
["bitfinex","ETHUSD",1644748972583,3.17953926,2935.6,2934.4,1.1544]
["bitfinex","ETHUSD",1644748972778,0.01105176,2935.3,2935.0,0.01105313]
["bitfinex","ETHUSD",1644748973378,0.1703,2935.5,2934.3,0.76109]
["bitfinex","ETHUSD",1644748973584,0.1703,2935.5,2934.3,1.61293]
["bitfinex","ETHUSD",1644748973828,0.01105176,2935.3,2935.0,0.01105313]
["bitfinex","ETHUSD",1644748974232,0.1703,2935.2,2935.0,0.01105313]
["bitfinex","ETHUSD",1644748974628,0.1703,2935.2,2934.3,0.25]
["bitfinex","ETHUSD",1644748974826,0.01105165,2935.3,2935.0,0.01105314]
["bitfinex","ETHUSD",1644748975237,0.8520955,2935.2,2935.0,0.01105314]
["bitfinex","ETHUSD",1644748975432,0.1703,2935.1,2935.0,0.01105314]
["bitfinex","ETHUSD",1644748975631,0.8520955,2935.2,2935.0,0.01105314]
["bitfinex","ETHUSD",1644748975835,0.8520955,2935.2,2934.3,0.25]
["bitfinex","ETHUSD",1644748976241,0.8520955,2935.2,2934.9,0.01105322]
["bitfinex","ETHUSD",1644748976433,0.8520955,2935.2,2934.3,0.21105322]
["bitfinex","ETHUSD",1644748976637,0.8520955,2935.2,2934.3,0.38135322]
["bitfinex","ETHUSD",1644748976915,0.1703,2935.1,2934.3,0.21105322]
["bitfinex","ETHUSD",1644748977038,0.1703,2935.1,2934.2,0.17209129]
["bitfinex","ETHUSD",1644748977239,0.1703,2935.1,2934.3,0.42766129]
["bitfinex","ETHUSD",1644748978077,0.1703,2935.3,2934.3,3.83340485]
["bitfinex","ETHUSD",1644748978275,0.1703,2935.3,2934.4,0.8518]
["bitfinex","ETHUSD",1644748978475,1.2124,2935.4,2934.4,0.8518]
["bitfinex","ETHUSD",1644748978476,0.00632381,2935.2,2934.4,0.1703]
["bitfinex","ETHUSD",1644748979476,2.16463366,2935.4,2934.4,0.1703]
["bitfinex","ETHUSD",1644748979679,0.00632403,2935.2,2934.4,0.1703]
["bitfinex","ETHUSD",1644748980682,0.1703,2935.3,2934.4,0.1703]
["bitfinex","ETHUSD",1644748980883,0.01105159,2935.2,2934.7,0.01105362]
["bitfinex","ETHUSD",1644748981957,0.1703,2935.3,2934.1,0.1703]
["bitfinex","ETHUSD",1644748982144,0.01105192,2935.2,2934.8,0.01105357]
["bitfinex","ETHUSD",1644748982332,1.44969416,2935.1,2934.8,0.01105357]
["bitfinex","ETHUSD",1644748983132,1.44969416,2935.1,2934.4,0.1703]
["bitfinex","ETHUSD",1644748983333,1.44969416,2935.0,2934.8,0.01105357]
["bitfinex","ETHUSD",1644748983537,0.01105192,2935.2,2934.8,0.01105357]
["bitfinex","ETHUSD",1644748984239,1.2124,2935.4,2934.7,0.1703]
["bitfinex","ETHUSD",1644748984443,0.01105202,2935.2,2934.8,0.01105367]
["bitfinex","ETHUSD",1644748984647,0.01105202,2935.2,2934.9,1.70316]
["bitfinex","ETHUSD",1644748984858,0.01105202,2935.2,2934.9,1.87525129]
["bitfinex","ETHUSD",1644748985483,0.00407487,2935.9,2934.9,1.87525129]
["bitfinex","ETHUSD",1644748985693,0.01105211,2935.2,2934.9,1.87525129]
["bitfinex","ETHUSD",1644748986102,6.57805211,2935.2,2934.9,1.87525129]
["bitfinex","ETHUSD",1644748986683,6.567,2935.2,2934.9,1.87525129]
["bitfinex","ETHUSD",1644748986884,6.57805211,2935.2,2934.9,1.87525129]
["bitfinex","ETHUSD",1644748987196,6.57805211,2935.2,2935.0,0.1703]
["bitfinex","ETHUSD",1644748987796,6.567,2935.2,2935.0,0.1703]
["bitfinex","ETHUSD",1644748988198,6.567,2935.2,2934.8,0.01105389]
["bitfinex","ETHUSD",1644748988199,6.57805203,2935.2,2934.8,0.01105389]
["bitfinex","ETHUSD",1644748988825,6.57805203,2935.2,2934.9,0.1703]
["bitfinex","ETHUSD",1644748989026,6.567,2935.2,2934.9,0.1703]
["bitfinex","ETHUSD",1644748989438,6.57805202,2935.2,2934.9,0.1703]
["bitfinex","ETHUSD",1644748990067,6.57805202,2935.2,2934.9,1.02194]
["bitfinex","ETHUSD",1644748990236,6.567,2935.2,2934.9,1.02194]
["bitfinex","ETHUSD",1644748990427,6.567,2935.2,2934.9,0.85164]
["bitfinex","ETHUSD",1644748990628,6.57805211,2935.2,2934.9,1.10712]
["bitfinex","ETHUSD",1644748990827,6.57805211,2935.2,2934.9,2.98057]
["bitfinex","ETHUSD",1644748991447,6.567,2935.2,2934.9,2.98057]
["bitfinex","ETHUSD",1644748991642,6.57805211,2935.2,2934.9,2.81027]
["bitfinex","ETHUSD",1644748992233,6.57805211,2935.2,2934.8,0.01105378]
["bitfinex","ETHUSD",1644748992678,6.567,2935.2,2934.7,0.1703]
["bitfinex","ETHUSD",1644748992874,6.567,2935.2,2934.8,0.01105367]
["bitfinex","ETHUSD",1644748992875,6.57805202,2935.2,2934.8,0.01105367]
["bitfinex","ETHUSD",1644748993076,1.44957504,2935.1,2934.8,0.01105367]
["bitfinex","ETHUSD",1644748993677,2.57929539,2935.1,2934.8,0.01105367]
["bitfinex","ETHUSD",1644748993878,1.12972035,2935.1,2934.2,1.95357]
["bitfinex","ETHUSD",1644748994097,1.12972035,2935.1,2934.8,0.01105357]
["bitfinex","ETHUSD",1644748994484,1.44962094,2935.0,2934.8,0.01105357]
["bitfinex","ETHUSD",1644748995088,1.44962094,2935.0,2934.2,0.25]
["bitfinex","ETHUSD",1644748995089,0.03316071,2934.7,2934.2,0.25]
["bitfinex","ETHUSD",1644748995384,0.03316071,2934.7,2934.1,4.4265]
["bitfinex","ETHUSD",1644748995582,0.03316071,2934.7,2934.1,1.1419]
["bitfinex","ETHUSD",1644748996437,0.03316071,2934.7,2934.3,0.01105426]
["bitfinex","ETHUSD",1644748997532,0.03316071,2934.7,2934.1,1.1419]
["bitfinex","ETHUSD",1644748997733,0.03316071,2934.7,2934.1,1.2732541]
["bitfinex","ETHUSD",1644748999828,0.03316071,2934.7,2934.1,1.1029541]
["bitfinex","ETHUSD",1644749000081,0.03316071,2934.7,2934.3,0.00472907]
["bitfinex","ETHUSD",1644749001081,0.03316071,2934.7,2934.2,0.1703]
["bitfinex","ETHUSD",1644749001281,0.03316071,2934.7,2934.3,0.01105448]
["bitfinex","ETHUSD",1644749002281,0.03316071,2934.7,2934.2,0.1203]
["bitfinex","ETHUSD",1644749002505,0.03316071,2934.7,2934.3,0.01105448]
["bitfinex","ETHUSD",1644749003484,0.03316071,2934.7,2934.2,0.1203]
["bitfinex","ETHUSD",1644749003735,0.03316071,2934.7,2934.3,0.01105448]
["bitfinex","ETHUSD",1644749004127,0.03316071,2934.7,2934.3,0.86295448]
["bitfinex","ETHUSD",1644749004828,0.03316071,2934.7,2934.3,0.8519]
["bitfinex","ETHUSD",1644749005032,0.03316071,2934.7,2934.1,1.1029541]
["bitfinex","ETHUSD",1644749005231,0.03316071,2934.7,2934.3,0.01105448]
["bitfinex","ETHUSD",1644749005833,0.03316071,2934.7,2934.2,0.1703]
["bitfinex","ETHUSD",1644749006236,0.03316071,2934.7,2934.3,0.01105448]
["bitfinex","ETHUSD",1644749006752,1.44979667,2934.6,2934.3,0.01105448]
["bitfinex","ETHUSD",1644749007135,0.03316071,2934.7,2933.9,0.85198]
["bitfinex","ETHUSD",1644749007335,0.03316071,2934.7,2934.3,0.01105437]
["bitfinex","ETHUSD",1644749007576,1.44976535,2934.6,2934.3,0.01105437]
["bitfinex","ETHUSD",1644749008382,1.44976535,2934.6,2934.1,0.1703]
["bitfinex","ETHUSD",1644749008578,1.44976535,2934.6,2934.3,0.01105437]
["bitfinex","ETHUSD",1644749009494,1.44976535,2934.6,2933.8,0.02105631]
["bitfinex","ETHUSD",1644749009777,1.44976535,2934.6,2934.3,0.01041114]
["bitfinex","ETHUSD",1644749010793,1.44976535,2934.6,2934.0,0.0033378]
["bitfinex","ETHUSD",1644749010984,1.44976535,2934.6,2934.3,0.01041114]
["bitfinex","ETHUSD",1644749011856,1.44976535,2934.6,2934.0,0.0033378]
["bitfinex","ETHUSD",1644749012343,1.44976535,2934.6,2934.3,0.01041114]
["bitfinex","ETHUSD",1644749013043,1.44976535,2934.6,2934.1,0.0033378]
["bitfinex","ETHUSD",1644749013445,1.44976535,2934.6,2934.3,0.01041114]
["bitfinex","ETHUSD",1644749014496,1.44976535,2934.6,2934.1,0.85197]
["bitfinex","ETHUSD",1644749014652,1.44976535,2934.6,2934.3,0.01045126]
["bitfinex","ETHUSD",1644749015087,1.43614682,2934.6,2934.3,0.01045126]
["bitfinex","ETHUSD",1644749015288,0.03316071,2934.7,2934.3,0.01045126]
["bitfinex","ETHUSD",1644749015496,0.03316071,2934.7,2934.2,0.0033378]
["bitfinex","ETHUSD",1644749015686,0.03316071,2934.7,2934.0,0.0033378]
["bitfinex","ETHUSD",1644749015904,0.03316071,2934.7,2934.3,0.01045126]
["bitfinex","ETHUSD",1644749016694,0.03316071,2934.7,2933.9,0.0033378]
["bitfinex","ETHUSD",1644749016918,0.03316071,2934.7,2933.9,0.8553178]
["bitfinex","ETHUSD",1644749017089,0.03316071,2934.7,2934.3,0.01045136]
["bitfinex","ETHUSD",1644749017995,0.03316071,2934.7,2933.9,0.0033378]
["bitfinex","ETHUSD",1644749018189,0.03316071,2934.7,2934.3,0.01044934]
["bitfinex","ETHUSD",1644749019229,0.03316071,2934.7,2933.9,0.0033378]
["bitfinex","ETHUSD",1644749019428,0.03316071,2934.7,2934.3,0.01044934]
["bitfinex","ETHUSD",1644749019840,0.03316071,2934.7,2934.3,0.86232934]
["bitfinex","ETHUSD",1644749020435,0.03316071,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644749023076,0.03316071,2934.7,2934.3,0.00997343]
["bitfinex","ETHUSD",1644749023286,0.03316071,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644749024076,0.03316071,2934.7,2934.5,0.85186]
["bitfinex","ETHUSD",1644749025181,0.03316071,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644749025382,0.03316071,2934.7,2934.5,0.85186]
["bitfinex","ETHUSD",1644749027050,0.03316071,2934.7,2934.3,0.18076097]
["bitfinex","ETHUSD",1644749027444,0.03316071,2934.7,2934.3,0.01046097]
["bitfinex","ETHUSD",1644749027627,0.03316071,2934.7,2934.2,0.5069222]
["bitfinex","ETHUSD",1644749027845,0.03316071,2934.7,2934.3,0.18076077]
["bitfinex","ETHUSD",1644749028831,0.03316071,2934.7,2934.3,0.1703]
["bitfinex","ETHUSD",1644749029027,0.03316071,2934.7,2934.3,0.18080588]
["bitfinex","ETHUSD",1644749030094,0.03316071,2934.7,2934.3,0.1703]
["bitfinex","ETHUSD",1644749030299,0.03316071,2934.7,2934.3,0.18080588]
["bitfinex","ETHUSD",1644749031294,0.03316071,2934.7,2934.3,0.1703]
["bitfinex","ETHUSD",1644749031507,0.03316071,2934.7,2934.3,0.18080588]
["bitfinex","ETHUSD",1644749032518,0.03316071,2934.7,2934.3,0.1703]
["bitfinex","ETHUSD",1644749032707,0.03316071,2934.7,2934.3,0.18072672]
["bitfinex","ETHUSD",1644749033614,0.03316071,2934.7,2934.3,0.1703]
["bitfinex","ETHUSD",1644749033829,0.03316071,2934.7,2934.3,0.18072672]
["bitfinex","ETHUSD",1644749034734,0.03316071,2934.7,2934.3,0.1703]
["bitfinex","ETHUSD",1644749035152,1.44961707,2934.6,2934.3,0.18072672]
["bitfinex","ETHUSD",1644749035934,1.44961707,2934.6,2934.3,0.1703]
["bitfinex","ETHUSD",1644749036335,1.44961707,2934.6,2934.3,0.18073194]
["bitfinex","ETHUSD",1644749037237,1.44961707,2934.6,2934.3,0.1703]
["bitfinex","ETHUSD",1644749037503,1.44961707,2934.6,2934.3,0.01043194]
["bitfinex","ETHUSD",1644749038478,1.44961707,2934.6,2934.2,0.6772222]
["bitfinex","ETHUSD",1644749038725,1.44806176,2934.6,2934.3,0.01043194]
["bitfinex","ETHUSD",1644749039690,1.44806176,2934.6,2934.2,0.6772222]
["bitfinex","ETHUSD",1644749039883,1.44806176,2934.6,2934.3,0.01043158]
["bitfinex","ETHUSD",1644749040893,1.44806176,2934.6,2934.2,0.6772222]
["bitfinex","ETHUSD",1644749041087,1.44806176,2934.6,2934.3,0.01043158]
["bitfinex","ETHUSD",1644749041088,0.98140113,2934.4,2934.3,0.01043158]
["bitfinex","ETHUSD",1644749041341,0.98140113,2934.4,2934.2,0.6772222]
["bitfinex","ETHUSD",1644749041342,0.98140113,2934.4,2934.2,0.65635904]
["bitfinex","ETHUSD",1644749041539,0.65026914,2934.6,2934.2,0.65635904]
["bitfinex","ETHUSD",1644749041744,0.85372985,2934.7,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749041985,0.65026914,2934.6,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749042347,0.68342985,2934.7,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749042541,0.65026914,2934.6,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749042741,0.68342985,2934.7,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749042941,0.03316071,2934.7,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749043543,0.00572256,2934.6,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749044543,0.65026914,2934.6,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749044753,0.00572256,2934.5,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749045582,0.68342985,2934.7,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749045983,0.01043049,2934.5,2934.2,0.49649081]
["bitfinex","ETHUSD",1644749046782,0.03316071,2934.7,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749047182,0.01058843,2934.5,2934.2,0.49664877]
["bitfinex","ETHUSD",1644749048181,0.03316071,2934.7,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749048383,0.01058843,2934.5,2934.2,0.49664877]
["bitfinex","ETHUSD",1644749049233,0.03316071,2934.7,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749049637,0.01058843,2934.5,2934.2,0.49664877]
["bitfinex","ETHUSD",1644749050439,0.03316071,2934.7,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749050635,0.03316071,2934.7,2934.2,1.33795904]
["bitfinex","ETHUSD",1644749050979,0.01041965,2934.5,2934.2,1.34837997]
["bitfinex","ETHUSD",1644749051742,0.03316071,2934.7,2934.2,1.33795904]
["bitfinex","ETHUSD",1644749051944,0.01041965,2934.5,2934.3,0.1703]
["bitfinex","ETHUSD",1644749052790,0.03316071,2934.7,2934.3,0.1703]
["bitfinex","ETHUSD",1644749053215,0.01041963,2934.5,2934.3,0.1703]
["bitfinex","ETHUSD",1644749053402,0.01041963,2934.5,2934.2,0.50001711]
["bitfinex","ETHUSD",1644749053590,0.01041963,2934.5,2934.2,0.49648007]
["bitfinex","ETHUSD",1644749053986,0.03316071,2934.7,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749054386,0.01043097,2934.5,2934.2,0.49649129]
["bitfinex","ETHUSD",1644749055204,0.03316071,2934.7,2934.2,0.48605904]
["bitfinex","ETHUSD",1644749055385,0.03316071,2934.7,2934.1,0.17383704]
["bitfinex","ETHUSD",1644749055637,0.03316071,2934.7,2934.2,0.01043225]
["bitfinex","ETHUSD",1644749055638,0.01043097,2934.5,2934.2,0.01043225]
["bitfinex","ETHUSD",1644749055905,0.01043097,2934.5,2934.2,1.71411225]
["bitfinex","ETHUSD",1644749056627,0.03316071,2934.7,2934.1,0.17383704]
["bitfinex","ETHUSD",1644749056828,0.01043097,2934.5,2934.2,0.01043225]
["bitfinex","ETHUSD",1644749057632,0.03316071,2934.7,2934.1,1.02581704]
["bitfinex","ETHUSD",1644749058034,0.01043022,2934.5,2934.2,0.0104315]
["bitfinex","ETHUSD",1644749058887,1.4496869,2934.4,2934.1,0.00353704]
["bitfinex","ETHUSD",1644749059036,1.4496869,2934.3,2933.9,2.55930704]
["bitfinex","ETHUSD",1644749059258,0.01043022,2934.5,2934.2,0.0104315]
["bitfinex","ETHUSD",1644749059438,1.44970527,2934.4,2934.2,0.0104315]
["bitfinex","ETHUSD",1644749060183,1.44970527,2934.4,2933.9,0.85552704]
["bitfinex","ETHUSD",1644749060391,1.44970527,2934.3,2934.2,0.0104314]
["bitfinex","ETHUSD",1644749060681,0.01043012,2934.5,2934.2,0.0104314]
["bitfinex","ETHUSD",1644749060682,1.44970527,2934.4,2934.2,0.0104314]
["bitfinex","ETHUSD",1644749060886,1.44970527,2934.3,2934.2,0.0104314]
["bitfinex","ETHUSD",1644749061184,1.44970527,2934.4,2934.2,0.0104314]
["bitfinex","ETHUSD",1644749061395,1.44970527,2934.4,2934.0,0.1703]
["bitfinex","ETHUSD",1644749061585,1.44970527,2934.3,2934.1,0.01043153]
["bitfinex","ETHUSD",1644749061885,0.01043007,2934.5,2934.1,0.01396857]
["bitfinex","ETHUSD",1644749062150,1.44841943,2934.4,2934.1,0.01043153]
["bitfinex","ETHUSD",1644749062386,1.44841943,2934.4,2933.9,0.17383704]
["bitfinex","ETHUSD",1644749062606,3.53316071,2934.7,2933.9,0.17383704]
["bitfinex","ETHUSD",1644749062791,0.01043007,2934.5,2934.1,0.01043153]
["bitfinex","ETHUSD",1644749063734,3.53316071,2934.7,2933.9,0.17383704]
["bitfinex","ETHUSD",1644749063932,0.01043017,2934.5,2934.2,0.01043145]
["bitfinex","ETHUSD",1644749064938,0.03316071,2934.7,2934.1,0.85198]
["bitfinex","ETHUSD",1644749065143,0.01043027,2934.5,2934.2,0.01043155]
["bitfinex","ETHUSD",1644749066140,3.2041776,2934.7,2934.1,0.00353704]
["bitfinex","ETHUSD",1644749066339,0.01043027,2934.5,2934.2,0.01043155]
["bitfinex","ETHUSD",1644749067350,0.03316071,2934.7,2933.9,1.02584704]
["bitfinex","ETHUSD",1644749067637,0.03316071,2934.7,2934.2,0.01043155]
["bitfinex","ETHUSD",1644749067638,0.01043027,2934.5,2934.2,0.01043155]
["bitfinex","ETHUSD",1644749068586,0.03316071,2934.7,2933.9,1.02584704]
["bitfinex","ETHUSD",1644749068797,0.03316071,2934.7,2934.2,0.01043154]
["bitfinex","ETHUSD",1644749068798,0.01043026,2934.5,2934.2,0.01043154]
["bitfinex","ETHUSD",1644749069388,0.01043026,2934.5,2934.2,0.18073154]
["bitfinex","ETHUSD",1644749069602,0.01043026,2934.5,2934.2,0.48073154]
["bitfinex","ETHUSD",1644749069789,0.03316071,2934.7,2934.2,0.4703]
["bitfinex","ETHUSD",1644749069987,0.03316071,2934.7,2934.2,0.3]
["bitfinex","ETHUSD",1644749070192,0.01043026,2934.5,2934.2,0.31043154]
["bitfinex","ETHUSD",1644749070390,0.01043026,2934.5,2934.2,0.87292235]
["bitfinex","ETHUSD",1644749070989,0.03316071,2934.7,2934.2,0.86249081]
["bitfinex","ETHUSD",1644749071229,0.01043026,2934.5,2934.2,0.87292235]
["bitfinex","ETHUSD",1644749071830,0.01043026,2934.5,2934.2,1.39571274]
["bitfinex","ETHUSD",1644749072053,0.03316071,2934.7,2934.2,1.3852812]
["bitfinex","ETHUSD",1644749072230,0.03316071,2934.7,2934.2,2.3852812]
["bitfinex","ETHUSD",1644749072441,0.01043026,2934.5,2934.3,1.70351]
["bitfinex","ETHUSD",1644749072729,0.01043026,2934.5,2934.4,0.85175]
["bitfinex","ETHUSD",1644749073145,0.01043026,2934.5,2934.4,1.85175]
["bitfinex","ETHUSD",1644749073334,0.03316071,2934.7,2934.4,1.85175]
["bitfinex","ETHUSD",1644749073546,0.01043016,2934.6,2934.5,1.27758]
["bitfinex","ETHUSD",1644749073734,0.01043016,2934.6,2934.5,1.57758]
["bitfinex","ETHUSD",1644749074536,0.03316071,2934.7,2934.5,1.57758]
["bitfinex","ETHUSD",1644749074736,0.04359071,2934.7,2934.5,1.57758]
["bitfinex","ETHUSD",1644749075688,0.03316071,2934.7,2934.5,1.57758]
["bitfinex","ETHUSD",1644749075886,0.04359058,2934.7,2934.5,1.57758]
["bitfinex","ETHUSD",1644749076185,3.13078667,2935.5,2934.5,1.57758]
["bitfinex","ETHUSD",1644749076186,3.13078667,2935.5,2934.6,3.75]
["bitfinex","ETHUSD",1644749076502,0.0457846,2935.6,2934.8,0.85155]
["bitfinex","ETHUSD",1644749076612,6.05491625,2935.2,2934.9,1.27729]
["bitfinex","ETHUSD",1644749076787,0.04170675,2935.6,2934.9,2.44938129]
["bitfinex","ETHUSD",1644749076987,0.00407785,2935.9,2935.1,1.70314]
["bitfinex","ETHUSD",1644749077393,0.00407785,2935.9,2935.2,0.3]
["bitfinex","ETHUSD",1644749077788,0.00407785,2935.9,2935.2,2.1516]
["bitfinex","ETHUSD",1644749078487,0.00407785,2935.9,2935.2,4.32494123]
["bitfinex","ETHUSD",1644749078729,0.00407785,2935.9,2935.2,4.29096223]
["bitfinex","ETHUSD",1644749079128,0.00407785,2935.9,2935.2,0.8516]
["bitfinex","ETHUSD",1644749079330,0.00407785,2935.9,2935.2,5.26651038]
["bitfinex","ETHUSD",1644749079545,0.01104074,2935.7,2935.2,5.56651038]
["bitfinex","ETHUSD",1644749079744,0.01104074,2935.7,2935.2,6.08813397]
["bitfinex","ETHUSD",1644749080547,0.00407785,2935.9,2935.2,6.08813397]
["bitfinex","ETHUSD",1644749080876,0.0110409,2935.6,2935.4,20.08]
["bitfinex","ETHUSD",1644749081038,0.00407785,2935.9,2935.6,0.85131]
["bitfinex","ETHUSD",1644749081340,1.33429214,2936.0,2935.7,9.31771851]
["bitfinex","ETHUSD",1644749081534,0.1703,2936.4,2935.8,3.95]
["bitfinex","ETHUSD",1644749081748,0.1703,2936.4,2935.9,0.93755319]
["bitfinex","ETHUSD",1644749081992,0.1703,2936.4,2935.9,2.64004319]
["bitfinex","ETHUSD",1644749082134,0.1703,2936.4,2935.9,2.81213448]
["bitfinex","ETHUSD",1644749082333,0.1703,2936.4,2936.0,2.70259]
["bitfinex","ETHUSD",1644749082580,0.1703,2936.4,2936.0,3.17269]
["bitfinex","ETHUSD",1644749083188,0.1703,2936.4,2936.1,3.65001749]
["bitfinex","ETHUSD",1644749083387,0.1703,2936.4,2936.2,1.0]
["bitfinex","ETHUSD",1644749083585,0.1703,2936.4,2936.3,3.47246604]
["bitfinex","ETHUSD",1644749083788,0.1703,2936.4,2936.3,1.0]
["bitfinex","ETHUSD",1644749084293,0.1703,2936.4,2936.2,1.55539]
["bitfinex","ETHUSD",1644749084587,0.01100716,2936.5,2936.2,1.55539]
["bitfinex","ETHUSD",1644749085416,1.1795,2937.3,2936.4,0.8513]
["bitfinex","ETHUSD",1644749085597,0.01100716,2936.5,2936.4,0.8513]
["bitfinex","ETHUSD",1644749085990,0.01100716,2936.5,2936.2,2.158]
["bitfinex","ETHUSD",1644749086227,0.01100716,2936.5,2936.2,1.158]
["bitfinex","ETHUSD",1644749086502,0.04402205,2936.9,2936.2,1.158]
["bitfinex","ETHUSD",1644749086642,1.44888484,2936.8,2936.2,1.158]
["bitfinex","ETHUSD",1644749086846,0.01100716,2936.5,2936.3,0.85128]
["bitfinex","ETHUSD",1644749087238,0.01100716,2936.5,2936.2,2.1513]
["bitfinex","ETHUSD",1644749087474,0.01100716,2936.5,2936.2,1.3]
["bitfinex","ETHUSD",1644749087637,0.01100716,2936.5,2936.2,0.3]
["bitfinex","ETHUSD",1644749087838,1.1795,2937.3,2936.2,1.3]
["bitfinex","ETHUSD",1644749088041,0.01100716,2936.5,2936.3,3.47707296]
["bitfinex","ETHUSD",1644749088240,0.01100716,2936.5,2936.3,0.93210161]
["bitfinex","ETHUSD",1644749088956,1.1795,2937.3,2936.2,1.3]
["bitfinex","ETHUSD",1644749089150,0.01100708,2936.5,2936.1,1.70261]
["bitfinex","ETHUSD",1644749090205,1.1795,2937.3,2936.1,5.09359934]
["bitfinex","ETHUSD",1644749090387,0.01100724,2936.4,2936.1,5.09359934]
["bitfinex","ETHUSD",1644749090598,0.01100724,2936.4,2936.1,2.21893183]
["bitfinex","ETHUSD",1644749090787,0.01100724,2936.4,2936.1,3.21893183]
["bitfinex","ETHUSD",1644749090989,0.01100724,2936.4,2936.1,2.21893183]
["bitfinex","ETHUSD",1644749091292,1.1795,2937.3,2936.1,5.59874422]
["bitfinex","ETHUSD",1644749091488,0.01063582,2936.4,2936.1,6.59874422]
["bitfinex","ETHUSD",1644749091688,0.01063582,2936.4,2936.1,3.21893183]
["bitfinex","ETHUSD",1644749091894,0.01063582,2936.4,2936.1,2.21893183]
["bitfinex","ETHUSD",1644749092289,0.01063582,2936.4,2936.1,0.51632183]
["bitfinex","ETHUSD",1644749092489,0.1701,2937.2,2936.1,0.51632183]
["bitfinex","ETHUSD",1644749092898,0.01063582,2936.4,2936.1,0.51632183]
["bitfinex","ETHUSD",1644749093511,0.01063582,2936.4,2936.1,1.36766183]
["bitfinex","ETHUSD",1644749093744,0.1701,2937.2,2936.2,0.3]
["bitfinex","ETHUSD",1644749093948,1.1795,2937.3,2936.2,0.4701]
["bitfinex","ETHUSD",1644749094134,0.01063582,2936.4,2936.2,0.4701]
["bitfinex","ETHUSD",1644749094532,0.01063582,2936.4,2936.2,0.72549]
["bitfinex","ETHUSD",1644749094938,8.08158142,2937.6,2936.2,4.14328869]
["bitfinex","ETHUSD",1644749095138,8.08158142,2937.6,2936.6,0.85113]
["bitfinex","ETHUSD",1644749095139,7.6528,2937.6,2936.6,0.85113]
["bitfinex","ETHUSD",1644749095438,0.0416826,2936.9,2936.6,0.85113]
["bitfinex","ETHUSD",1644749096238,4.71911216,2937.6,2936.6,0.85113]
["bitfinex","ETHUSD",1644749096444,0.01042157,2936.9,2936.6,0.85113]
["bitfinex","ETHUSD",1644749097046,0.01042157,2936.9,2936.7,0.85116]
["bitfinex","ETHUSD",1644749097243,0.01042157,2936.9,2936.6,0.85113]
["bitfinex","ETHUSD",1644749097480,0.00406929,2937.5,2936.5,1.26328817]
["bitfinex","ETHUSD",1644749097703,3.77528271,2937.6,2936.5,1.26328817]
["bitfinex","ETHUSD",1644749097886,2.87607055,2937.6,2936.5,1.26328817]
["bitfinex","ETHUSD",1644749098285,2.87607055,2937.6,2936.5,2.30794817]
["bitfinex","ETHUSD",1644749098887,0.1701,2937.5,2936.5,2.30794817]
["bitfinex","ETHUSD",1644749099089,0.1701,2937.5,2936.6,1.182234]
["bitfinex","ETHUSD",1644749100191,0.17634461,2937.5,2936.6,1.182234]
["bitfinex","ETHUSD",1644749100617,0.17634461,2937.5,2936.8,1.70229]
["bitfinex","ETHUSD",1644749100789,0.17634461,2937.5,2936.8,3.00229]
["bitfinex","ETHUSD",1644749100991,0.1701,2937.5,2936.9,0.17209129]
["bitfinex","ETHUSD",1644749101251,0.17634482,2937.5,2936.9,0.34219129]
["bitfinex","ETHUSD",1644749101641,0.17634482,2937.5,2936.8,1.70229]
["bitfinex","ETHUSD",1644749101642,0.00624482,2937.5,2936.8,0.85117]
["bitfinex","ETHUSD",1644749102252,0.007,2937.7,2936.6,1.182234]
["bitfinex","ETHUSD",1644749102437,0.01099868,2937.5,2937.0,0.01100072]
["bitfinex","ETHUSD",1644749103346,0.007,2937.7,2936.9,0.9294093]
["bitfinex","ETHUSD",1644749103741,0.01099889,2937.5,2937.1,0.01100055]
["bitfinex","ETHUSD",1644749104541,0.007,2937.7,2936.8,1.70231]
["bitfinex","ETHUSD",1644749104986,0.010999,2937.5,2937.2,0.01100047]
["bitfinex","ETHUSD",1644749105398,0.1701,2937.4,2937.2,0.01100047]
["bitfinex","ETHUSD",1644749105792,0.82036914,2937.4,2936.6,1.182234]
["bitfinex","ETHUSD",1644749105992,0.65026914,2937.4,2937.2,0.01039579]
["bitfinex","ETHUSD",1644749106211,0.66066354,2937.5,2937.2,0.01039579]
["bitfinex","ETHUSD",1644749106797,1.44891061,2937.4,2937.2,0.01039579]
["bitfinex","ETHUSD",1644749107108,1.44891061,2937.4,2936.6,1.182234]
["bitfinex","ETHUSD",1644749107291,1.44891061,2937.4,2937.2,0.01039572]
["bitfinex","ETHUSD",1644749107513,0.1701,2937.3,2937.2,0.01039572]
["bitfinex","ETHUSD",1644749107898,2.26927975,2937.3,2937.2,0.01039572]
["bitfinex","ETHUSD",1644749108124,0.01721131,2937.1,2936.6,1.182234]
["bitfinex","ETHUSD",1644749108298,1.61901061,2937.0,2936.6,1.182234]
["bitfinex","ETHUSD",1644749108493,2.42204978,2936.9,2936.6,1.182234]
["bitfinex","ETHUSD",1644749108742,1.44891061,2936.8,2936.6,1.182234]
["bitfinex","ETHUSD",1644749109243,1.44891061,2936.8,2936.7,2.07823122]
["bitfinex","ETHUSD",1644749110248,4.3,2936.6,2936.3,0.25]
["bitfinex","ETHUSD",1644749110445,6.44891061,2936.5,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749110639,1.45298086,2936.4,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749111043,1.44891061,2936.3,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749111240,1.000882,2936.0,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749111440,1.44891061,2935.9,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749111860,0.00407025,2936.4,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749111861,1.44891061,2935.8,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749112116,8.82307025,2936.4,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749112117,8.99337025,2936.4,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749112240,1.44932866,2936.3,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749112888,0.84650878,2936.1,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749113093,4.84118259,2936.0,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749113298,1.44932866,2935.9,2935.6,0.01100925]
["bitfinex","ETHUSD",1644749113491,3.16213405,2935.8,2935.6,0.01100925]
["bitfinex","ETHUSD",1644749113692,1.44932866,2935.7,2935.6,0.01100925]
["bitfinex","ETHUSD",1644749114314,3.56671467,2936.0,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749114315,1.44932866,2935.9,2935.2,0.69172359]
["bitfinex","ETHUSD",1644749114493,4.68631506,2935.8,2935.5,0.01100941]
["bitfinex","ETHUSD",1644749114695,0.84650878,2936.1,2935.5,0.01100941]
["bitfinex","ETHUSD",1644749114696,1.44932866,2935.7,2935.5,0.01100941]
["bitfinex","ETHUSD",1644749114893,1.44932866,2935.6,2935.5,0.01100941]
["bitfinex","ETHUSD",1644749115295,1.44932866,2935.9,2935.5,0.01100941]
["bitfinex","ETHUSD",1644749115503,3.5,2935.8,2935.2,0.52162359]
["bitfinex","ETHUSD",1644749115698,3.5,2935.8,2934.7,0.25]
["bitfinex","ETHUSD",1644749115699,5.0,2935.7,2935.4,0.01100958]
["bitfinex","ETHUSD",1644749115924,5.1703,2935.7,2935.4,0.01100958]
["bitfinex","ETHUSD",1644749116096,1.44932866,2935.6,2935.4,0.01100958]
["bitfinex","ETHUSD",1644749116341,0.1703,2935.5,2935.4,0.01100958]
["bitfinex","ETHUSD",1644749116540,0.1703,2935.5,2934.7,0.25]
["bitfinex","ETHUSD",1644749116541,1.44932866,2935.5,2934.8,0.1703]
["bitfinex","ETHUSD",1644749116742,1.44932866,2935.4,2934.8,0.1703]
["bitfinex","ETHUSD",1644749116948,1.44932866,2935.3,2934.8,0.1703]
["bitfinex","ETHUSD",1644749117163,4.14500634,2935.8,2934.7,0.25]
["bitfinex","ETHUSD",1644749117164,1.44932866,2935.2,2934.7,0.25]
["bitfinex","ETHUSD",1644749117363,6.44932866,2935.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644749117554,5.11962866,2935.6,2934.4,0.1703]
["bitfinex","ETHUSD",1644749117745,1.44932866,2935.5,2934.4,0.1703]
["bitfinex","ETHUSD",1644749117949,3.81815269,2935.4,2934.4,0.1703]
["bitfinex","ETHUSD",1644749118163,1.44932866,2935.3,2934.9,0.01100506]
["bitfinex","ETHUSD",1644749118350,0.02201012,2934.7,2934.5,0.04402686]
["bitfinex","ETHUSD",1644749119124,0.02201012,2934.7,2934.6,0.1703]
["bitfinex","ETHUSD",1644749119852,0.02201012,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644749122888,0.02201012,2934.7,2934.4,0.01100588]
["bitfinex","ETHUSD",1644749123857,0.02201012,2934.7,2934.3,7.48]
["bitfinex","ETHUSD",1644749124237,0.02201012,2934.7,2934.4,0.01100588]
["bitfinex","ETHUSD",1644749125049,0.02201012,2934.7,2934.3,7.48]
["bitfinex","ETHUSD",1644749125243,0.02201012,2934.7,2934.4,0.01100588]
["bitfinex","ETHUSD",1644749126144,0.02201012,2934.7,2934.3,7.48]
["bitfinex","ETHUSD",1644749126546,0.02201012,2934.7,2934.4,0.01100588]
["bitfinex","ETHUSD",1644749127346,0.02201012,2934.7,2934.2,0.1703]
["bitfinex","ETHUSD",1644749127902,9.3,2934.6,2934.1,0.00353704]
["bitfinex","ETHUSD",1644749128013,1.44997131,2934.5,2934.1,0.00353704]
["bitfinex","ETHUSD",1644749128195,1.62027131,2934.5,2934.1,0.00353704]
["bitfinex","ETHUSD",1644749128424,1.44997131,2934.4,2934.1,0.00353704]
["bitfinex","ETHUSD",1644749128586,0.1703,2934.3,2934.1,0.00353704]
["bitfinex","ETHUSD",1644749128789,1.44997131,2934.2,2933.3,0.00353704]
["bitfinex","ETHUSD",1644749129233,1.03459284,2933.6,2933.3,0.00353704]
["bitfinex","ETHUSD",1644749129391,0.1703,2934.5,2933.3,0.00353704]
["bitfinex","ETHUSD",1644749129588,1.45015639,2934.4,2933.1,0.00353704]
["bitfinex","ETHUSD",1644749129803,0.1703,2934.3,2933.1,0.00353704]
["bitfinex","ETHUSD",1644749129995,1.45015639,2934.2,2933.1,0.00353704]
["bitfinex","ETHUSD",1644749130191,2.92622152,2934.1,2933.0,3.00683704]
["bitfinex","ETHUSD",1644749130403,3.09652152,2934.1,2933.1,0.00357401]
["bitfinex","ETHUSD",1644749130590,8.09652152,2934.1,2933.1,0.00357401]
["bitfinex","ETHUSD",1644749130790,8.09652152,2934.1,2932.8,7.48]
["bitfinex","ETHUSD",1644749130791,0.3618,2933.9,2932.9,0.00357401]
["bitfinex","ETHUSD",1644749131007,3.00924456,2933.8,2932.9,0.00357401]
["bitfinex","ETHUSD",1644749131254,0.1703,2933.8,2933.5,0.00475003]
["bitfinex","ETHUSD",1644749131646,1.10254168,2933.7,2933.5,0.00475003]
["bitfinex","ETHUSD",1644749132248,1.10254168,2933.7,2932.6,0.00357401]
["bitfinex","ETHUSD",1644749132492,0.96006768,2933.7,2932.6,0.00357401]
["bitfinex","ETHUSD",1644749132649,5.0,2933.5,2932.6,0.00357401]
["bitfinex","ETHUSD",1644749132851,2.9872911,2933.4,2932.6,0.00357401]
["bitfinex","ETHUSD",1644749133047,1.10282637,2932.7,2932.6,0.00357401]
["bitfinex","ETHUSD",1644749133246,1.10282637,2932.7,2932.4,0.00357401]
["bitfinex","ETHUSD",1644749133453,2.8169911,2933.4,2932.3,7.48]
["bitfinex","ETHUSD",1644749133651,5.92966852,2933.8,2932.4,0.00357401]
["bitfinex","ETHUSD",1644749133861,0.1703,2933.5,2932.1,0.00357401]
["bitfinex","ETHUSD",1644749134057,2.97966592,2933.6,2932.1,0.00357401]
["bitfinex","ETHUSD",1644749134253,2.97966592,2933.6,2932.1,0.51507401]
["bitfinex","ETHUSD",1644749134254,0.1703,2933.5,2932.1,0.51507401]
["bitfinex","ETHUSD",1644749134455,0.1703,2933.5,2932.2,0.00357401]
["bitfinex","ETHUSD",1644749134655,3.6699,2933.8,2932.2,0.85608401]
["bitfinex","ETHUSD",1644749134854,2.69995238,2933.7,2932.3,0.00357401]
["bitfinex","ETHUSD",1644749135094,1.45051663,2933.6,2932.3,0.00357401]
["bitfinex","ETHUSD",1644749135397,2.88717315,2933.5,2932.3,0.00357401]
["bitfinex","ETHUSD",1644749135605,0.89840713,2933.0,2932.1,0.00357401]
["bitfinex","ETHUSD",1644749135901,3.21041358,2933.7,2932.2,1.36402]
["bitfinex","ETHUSD",1644749136105,3.21041358,2933.7,2932.8,0.01097835]
["bitfinex","ETHUSD",1644749136106,0.1703,2933.7,2932.8,0.01097835]
["bitfinex","ETHUSD",1644749136909,1.15311665,2933.1,2932.8,0.01097835]
["bitfinex","ETHUSD",1644749137222,1.15311665,2933.1,2932.3,5.20837401]
["bitfinex","ETHUSD",1644749137399,1.15311665,2933.1,2932.7,0.04391775]
["bitfinex","ETHUSD",1644749137805,3.79038145,2933.8,2932.7,0.04391775]
["bitfinex","ETHUSD",1644749138013,0.1703,2933.7,2932.7,0.04391775]
["bitfinex","ETHUSD",1644749138200,3.37964799,2933.7,2932.3,1.70837401]
["bitfinex","ETHUSD",1644749138402,3.37964799,2933.7,2933.1,0.01097779]
["bitfinex","ETHUSD",1644749138602,0.02195557,2932.8,2932.7,0.04391775]
["bitfinex","ETHUSD",1644749138837,0.02195557,2932.8,2932.3,0.00357401]
["bitfinex","ETHUSD",1644749139287,0.02195557,2932.8,2932.1,0.00357401]
["bitfinex","ETHUSD",1644749140153,0.02195557,2932.8,2932.1,3.50357401]
["bitfinex","ETHUSD",1644749140344,0.02195557,2932.8,2932.3,0.85242]
["bitfinex","ETHUSD",1644749140550,0.02195557,2932.8,2932.4,0.00357401]
["bitfinex","ETHUSD",1644749140952,0.02195557,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644749141154,0.03293283,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644749141561,0.03293283,2932.8,2932.5,0.17387401]
["bitfinex","ETHUSD",1644749141947,0.03293283,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644749141948,0.02195557,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644749142145,0.02195557,2932.8,2932.5,0.17500443]
["bitfinex","ETHUSD",1644749143100,0.02195557,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644749143491,0.02195557,2932.8,2932.5,0.17500443]
["bitfinex","ETHUSD",1644749144100,0.02195557,2932.8,2932.5,0.00470443]
["bitfinex","ETHUSD",1644749144293,0.02195557,2932.8,2932.1,0.00357401]
["bitfinex","ETHUSD",1644749144698,0.83923586,2932.5,2932.1,0.00357401]
["bitfinex","ETHUSD",1644749145699,0.83923586,2932.5,2932.2,0.01098519]
["bitfinex","ETHUSD",1644749145915,0.03293817,2932.8,2932.2,0.86349519]
["bitfinex","ETHUSD",1644749146118,0.03293817,2932.8,2932.2,4.66349519]
["bitfinex","ETHUSD",1644749146341,0.03293817,2932.8,2932.2,1.4670692]
["bitfinex","ETHUSD",1644749146553,0.03293817,2932.8,2932.3,1.0]
["bitfinex","ETHUSD",1644749146746,0.02195557,2932.8,2932.3,0.00357401]
["bitfinex","ETHUSD",1644749147064,0.03293859,2932.8,2932.4,0.01098487]
["bitfinex","ETHUSD",1644749147154,0.03293859,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644749147378,0.03293859,2932.8,2932.6,0.8524]
["bitfinex","ETHUSD",1644749147549,0.03293859,2932.8,2932.7,0.1703]
["bitfinex","ETHUSD",1644749147960,0.02195557,2932.8,2932.7,0.1703]
["bitfinex","ETHUSD",1644749149455,0.02195557,2932.8,2932.6,0.18128466]
["bitfinex","ETHUSD",1644749150297,0.02195557,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644749150691,0.03293902,2932.8,2932.6,0.18128455]
["bitfinex","ETHUSD",1644749151608,0.02195557,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644749151791,0.03293902,2932.8,2932.6,0.18128455]
["bitfinex","ETHUSD",1644749152794,0.02195557,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644749153194,0.03293902,2932.8,2932.6,0.18128455]
["bitfinex","ETHUSD",1644749153392,0.03293902,2932.8,2932.6,0.01098455]
["bitfinex","ETHUSD",1644749154041,0.02195557,2932.8,2932.4,0.51145]
["bitfinex","ETHUSD",1644749154250,0.03293902,2932.8,2932.6,0.01098455]
["bitfinex","ETHUSD",1644749154640,0.03293902,2932.8,2932.6,0.86339455]
["bitfinex","ETHUSD",1644749155041,0.03293902,2932.8,2932.6,0.01098455]
["bitfinex","ETHUSD",1644749155240,0.03293902,2932.8,2932.4,0.68175]
["bitfinex","ETHUSD",1644749155241,0.02195557,2932.8,2932.4,0.68175]
["bitfinex","ETHUSD",1644749155469,0.03293902,2932.8,2932.6,0.01098455]
["bitfinex","ETHUSD",1644749155940,0.03293902,2932.8,2932.6,0.86338455]
["bitfinex","ETHUSD",1644749156149,0.03293902,2932.8,2932.7,3.35425902]
["bitfinex","ETHUSD",1644749156341,0.03293902,2932.8,2932.6,0.86338455]
["bitfinex","ETHUSD",1644749156586,0.02195557,2932.8,2932.6,0.8524]
["bitfinex","ETHUSD",1644749157142,0.02195557,2932.8,2932.5,0.17387401]
["bitfinex","ETHUSD",1644749157345,0.02195557,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644749157997,0.02824091,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644749158855,0.02195557,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644749159188,0.02824091,2932.8,2932.5,0.1703]
["bitfinex","ETHUSD",1644749159389,1.04646215,2932.7,2932.3,0.00357401]
["bitfinex","ETHUSD",1644749159693,1.04646215,2932.7,2932.0,0.00357401]
["bitfinex","ETHUSD",1644749159694,0.01072203,2932.2,2932.0,0.00357401]
["bitfinex","ETHUSD",1644749159951,0.96622203,2932.2,2931.8,3.81565062]
["bitfinex","ETHUSD",1644749160200,0.96622203,2932.2,2931.8,0.51857661]
["bitfinex","ETHUSD",1644749160388,0.96622203,2932.2,2932.0,0.01098023]
["bitfinex","ETHUSD",1644749160790,0.96504848,2932.2,2932.1,0.1705]
["bitfinex","ETHUSD",1644749161093,0.00954848,2932.2,2932.1,0.1705]
["bitfinex","ETHUSD",1644749161836,0.97685202,2932.6,2932.3,0.09045152]
["bitfinex","ETHUSD",1644749162035,0.03293256,2932.8,2932.3,0.09045152]
["bitfinex","ETHUSD",1644749162448,0.02195557,2932.8,2932.3,0.09045152]
["bitfinex","ETHUSD",1644749162644,0.02195557,2932.8,2932.4,0.01097951]
["bitfinex","ETHUSD",1644749162839,0.03293342,2932.8,2932.4,0.01097951]
["bitfinex","ETHUSD",1644749163640,0.02195557,2932.8,2932.3,1.96911553]
["bitfinex","ETHUSD",1644749163839,0.02195557,2932.8,2932.5,0.00469923]
["bitfinex","ETHUSD",1644749164988,0.02195557,2932.8,2932.3,1.27802553]
["bitfinex","ETHUSD",1644749165198,0.02195557,2932.8,2932.5,0.00432861]
["bitfinex","ETHUSD",1644749165993,0.02195557,2932.8,2932.3,1.27802553]
["bitfinex","ETHUSD",1644749166566,0.02195557,2932.8,2932.5,0.00432861]
["bitfinex","ETHUSD",1644749167296,0.02195557,2932.8,2932.3,0.09402553]
["bitfinex","ETHUSD",1644749167502,0.03256901,2932.8,2932.5,0.01061468]
["bitfinex","ETHUSD",1644749168223,1.45069141,2932.7,2932.5,0.01061468]
["bitfinex","ETHUSD",1644749168393,1.45069141,2932.7,2932.3,0.09402553]
["bitfinex","ETHUSD",1644749168841,0.03256841,2932.8,2932.5,0.01061408]
["bitfinex","ETHUSD",1644749169643,0.02195557,2932.8,2932.3,0.09402553]
["bitfinex","ETHUSD",1644749169849,1.45066947,2932.7,2932.5,0.01061408]
["bitfinex","ETHUSD",1644749170845,1.45066947,2932.7,2932.3,0.09304962]
["bitfinex","ETHUSD",1644749171043,1.45066947,2932.7,2932.5,0.01061415]
["bitfinex","ETHUSD",1644749172087,1.45066947,2932.7,2932.3,0.09304962]
["bitfinex","ETHUSD",1644749172352,1.45066947,2932.7,2932.5,0.01040203]
["bitfinex","ETHUSD",1644749173189,1.45066947,2932.7,2932.3,0.09304962]
["bitfinex","ETHUSD",1644749173792,1.45066947,2932.7,2932.5,0.01040203]
["bitfinex","ETHUSD",1644749174398,1.45066947,2932.7,2932.3,0.09304962]
["bitfinex","ETHUSD",1644749174795,1.45066947,2932.7,2932.5,0.01040203]
["bitfinex","ETHUSD",1644749175799,1.45066947,2932.7,2932.3,0.09304962]
["bitfinex","ETHUSD",1644749176007,1.45066947,2932.7,2932.5,0.01041635]
["bitfinex","ETHUSD",1644749176835,1.45066947,2932.7,2932.4,0.85244]
["bitfinex","ETHUSD",1644749177238,1.45066947,2932.7,2932.5,0.01041635]
["bitfinex","ETHUSD",1644749178051,1.45066947,2932.7,2932.3,0.09304962]
["bitfinex","ETHUSD",1644749178240,1.45066947,2932.7,2932.5,0.01041635]
["bitfinex","ETHUSD",1644749179344,1.45066947,2932.7,2932.3,0.09304962]
["bitfinex","ETHUSD",1644749179547,1.45066947,2932.7,2932.5,0.01041539]
["bitfinex","ETHUSD",1644749180389,1.45066947,2932.7,2932.3,0.09304962]
["bitfinex","ETHUSD",1644749180816,1.45066947,2932.7,2932.5,0.01041539]
["bitfinex","ETHUSD",1644749181594,1.45066947,2932.7,2932.3,0.08947561]
["bitfinex","ETHUSD",1644749181992,1.45066947,2932.7,2932.5,0.01041539]
["bitfinex","ETHUSD",1644749182996,1.45066947,2932.7,2932.3,0.08947561]
["bitfinex","ETHUSD",1644749183192,1.45066947,2932.7,2932.5,0.01041545]
["bitfinex","ETHUSD",1644749184059,1.45066947,2932.7,2932.3,0.08947561]
["bitfinex","ETHUSD",1644749184246,1.45066947,2932.7,2932.5,0.01041545]
["bitfinex","ETHUSD",1644749185245,1.45066947,2932.7,2932.3,0.08947561]
["bitfinex","ETHUSD",1644749185445,1.45066947,2932.7,2932.5,0.01041545]
["bitfinex","ETHUSD",1644749186446,1.45066947,2932.7,2932.3,0.08947561]
["bitfinex","ETHUSD",1644749186848,1.45066947,2932.7,2932.5,0.01041545]
["bitfinex","ETHUSD",1644749187688,1.45066947,2932.7,2932.4,1.02268]
["bitfinex","ETHUSD",1644749187886,1.45066947,2932.7,2932.5,3.33991228]
["bitfinex","ETHUSD",1644749188209,1.45066947,2932.7,2932.5,3.35032773]
["bitfinex","ETHUSD",1644749188790,1.45066947,2932.7,2932.5,0.01041545]
["bitfinex","ETHUSD",1644749190102,1.45066947,2932.7,2932.3,1.26514091]
["bitfinex","ETHUSD",1644749190293,1.45066947,2932.7,2932.5,0.01041545]
["bitfinex","ETHUSD",1644749191249,1.45066947,2932.7,2932.3,0.26514091]
["bitfinex","ETHUSD",1644749191647,1.45066947,2932.7,2932.5,0.01041545]
["bitfinex","ETHUSD",1644749192441,1.45066947,2932.7,2932.3,0.08947561]
["bitfinex","ETHUSD",1644749192849,3.5,2932.6,2932.5,0.01041545]
["bitfinex","ETHUSD",1644749193069,0.02083089,2932.4,2932.3,0.08947561]
["bitfinex","ETHUSD",1644749193241,1.47150036,2932.4,2932.3,0.08947561]
["bitfinex","ETHUSD",1644749194041,2.59094597,2932.4,2932.3,0.08947561]
["bitfinex","ETHUSD",1644749194238,2.54094597,2932.4,2932.3,0.08947561]
["bitfinex","ETHUSD",1644749195245,5.81708269,2932.4,2932.3,0.08947561]
["bitfinex","ETHUSD",1644749197499,5.81708269,2932.4,2932.2,0.01098085]
["bitfinex","ETHUSD",1644749197500,4.3,2932.3,2932.2,0.01098085]
["bitfinex","ETHUSD",1644749197704,4.3,2932.3,2931.7,0.00357401]
["bitfinex","ETHUSD",1644749197705,4.3,2932.2,2931.7,0.00357401]
["bitfinex","ETHUSD",1644749197900,3.5,2932.1,2931.7,0.00357401]
["bitfinex","ETHUSD",1644749198100,3.5,2932.1,2931.0,0.1705]
["bitfinex","ETHUSD",1644749198101,5.0,2931.8,2931.0,0.1705]
["bitfinex","ETHUSD",1644749198301,0.1705,2931.7,2931.1,0.00359787]
["bitfinex","ETHUSD",1644749198502,1.1573643,2931.6,2931.1,0.04552254]
["bitfinex","ETHUSD",1644749198778,0.1705,2931.9,2931.1,0.04552254]
["bitfinex","ETHUSD",1644749198954,1.3534,2932.3,2931.2,0.34259129]
["bitfinex","ETHUSD",1644749199154,1.1829,2932.3,2931.2,0.34259129]
["bitfinex","ETHUSD",1644749199356,3.6705,2932.2,2931.3,0.21647699]
["bitfinex","ETHUSD",1644749199552,3.6705,2932.2,2931.4,0.00359787]
["bitfinex","ETHUSD",1644749199780,0.96421908,2931.9,2931.4,0.04381727]
["bitfinex","ETHUSD",1644749199953,3.5,2932.2,2931.4,0.0402194]
["bitfinex","ETHUSD",1644749200180,0.1705,2932.7,2931.4,0.0402194]
["bitfinex","ETHUSD",1644749200181,0.65095006,2932.6,2931.5,0.17209129]
["bitfinex","ETHUSD",1644749200361,5.38145006,2932.7,2931.6,0.00359787]
["bitfinex","ETHUSD",1644749200561,5.38145006,2932.7,2931.7,0.1705]
["bitfinex","ETHUSD",1644749200562,3.5,2932.5,2931.7,0.1705]
["bitfinex","ETHUSD",1644749200861,3.5,2932.5,2931.8,0.00359787]
["bitfinex","ETHUSD",1644749201158,1.15613756,2932.0,2931.6,0.17409787]
["bitfinex","ETHUSD",1644749201357,3.5,2932.5,2931.7,0.00359787]
["bitfinex","ETHUSD",1644749201575,3.5,2932.5,2931.6,0.00359787]
["bitfinex","ETHUSD",1644749201766,3.5,2932.5,2931.6,0.1705]
["bitfinex","ETHUSD",1644749202056,3.5,2932.5,2931.7,0.00359787]
["bitfinex","ETHUSD",1644749202356,0.01098024,2932.2,2931.7,0.00359787]
["bitfinex","ETHUSD",1644749202590,1.00024134,2932.2,2931.6,0.1705]
["bitfinex","ETHUSD",1644749202896,1.00024134,2932.2,2931.7,0.00359787]
["bitfinex","ETHUSD",1644749203091,3.19363979,2932.1,2931.7,0.00359787]
["bitfinex","ETHUSD",1644749203304,3.19363979,2932.1,2931.6,0.1705]
["bitfinex","ETHUSD",1644749203491,0.9892611,2932.2,2931.6,0.1705]
["bitfinex","ETHUSD",1644749203698,0.9892611,2932.2,2931.2,1.26735625]
["bitfinex","ETHUSD",1644749203699,0.9892611,2932.2,2931.7,0.00359787]
["bitfinex","ETHUSD",1644749203892,0.9892611,2932.2,2931.3,0.17409787]
["bitfinex","ETHUSD",1644749204091,3.23590515,2932.1,2931.6,0.17409787]
["bitfinex","ETHUSD",1644749204298,0.9892611,2932.2,2931.4,0.0402194]
["bitfinex","ETHUSD",1644749204497,0.9892611,2932.2,2931.5,0.1705]
["bitfinex","ETHUSD",1644749204709,0.9892611,2932.2,2931.6,0.00359787]
["bitfinex","ETHUSD",1644749205703,3.14148182,2932.1,2931.6,0.00359787]
["bitfinex","ETHUSD",1644749205899,0.01098517,2932.0,2931.6,0.00359787]
["bitfinex","ETHUSD",1644749206938,0.9892611,2932.2,2931.6,0.00359787]
["bitfinex","ETHUSD",1644749207335,0.01098532,2931.9,2931.6,0.50595128]
["bitfinex","ETHUSD",1644749207535,0.01098532,2931.9,2931.7,0.00359787]
["bitfinex","ETHUSD",1644749208139,0.9892611,2932.2,2931.4,0.21431727]
["bitfinex","ETHUSD",1644749208353,0.01098532,2931.9,2931.5,0.01098717]
["bitfinex","ETHUSD",1644749209439,3.21520458,2932.1,2931.4,0.21431727]
["bitfinex","ETHUSD",1644749209635,0.01098548,2931.8,2931.5,0.01098695]
["bitfinex","ETHUSD",1644749210493,0.1705,2932.0,2931.4,0.0402194]
["bitfinex","ETHUSD",1644749210985,0.1705,2932.0,2931.5,0.01098685]
["bitfinex","ETHUSD",1644749210986,0.01098556,2931.8,2931.5,0.01098685]
["bitfinex","ETHUSD",1644749211306,1.12691824,2931.7,2931.5,0.01098685]
["bitfinex","ETHUSD",1644749211496,0.01098556,2931.8,2931.5,0.01098685]
["bitfinex","ETHUSD",1644749211692,0.1705,2932.0,2931.4,0.0402194]
["bitfinex","ETHUSD",1644749212094,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749212893,0.91933356,2931.9,2931.3,0.00359787]
["bitfinex","ETHUSD",1644749213095,0.91933356,2931.9,2931.2,0.89416625]
["bitfinex","ETHUSD",1644749213321,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749214139,0.91933356,2931.9,2931.3,0.0443857]
["bitfinex","ETHUSD",1644749214344,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749215354,0.91933356,2931.9,2931.4,0.0402194]
["bitfinex","ETHUSD",1644749215564,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749216543,0.91933356,2931.9,2931.4,0.0402194]
["bitfinex","ETHUSD",1644749216789,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749216946,0.01098564,2931.7,2931.5,0.01460473]
["bitfinex","ETHUSD",1644749217159,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749217851,0.91933356,2931.9,2931.4,0.0402194]
["bitfinex","ETHUSD",1644749217987,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749218914,0.91933356,2931.9,2931.4,0.0402194]
["bitfinex","ETHUSD",1644749219301,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749220097,0.91933356,2931.9,2931.4,0.0402194]
["bitfinex","ETHUSD",1644749220492,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749221441,1.14986733,2931.9,2931.4,0.0402194]
["bitfinex","ETHUSD",1644749221656,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749222545,1.14986733,2931.9,2931.4,0.0402194]
["bitfinex","ETHUSD",1644749222743,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749223843,1.14986733,2931.9,2931.3,0.04011664]
["bitfinex","ETHUSD",1644749224044,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749225096,3.14572378,2931.8,2931.3,0.04011664]
["bitfinex","ETHUSD",1644749225296,3.14572378,2931.8,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749225297,1.46214005,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749225495,4.71518666,2931.6,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749225729,1.45115441,2931.6,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749225895,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749226097,3.38400826,2931.8,2931.1,0.21175348]
["bitfinex","ETHUSD",1644749226307,1.45115712,2931.7,2931.2,0.00361799]
["bitfinex","ETHUSD",1644749226496,1.46214276,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749226698,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749227397,1.14986733,2931.9,2931.3,0.04011664]
["bitfinex","ETHUSD",1644749227598,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749228599,3.20979899,2931.8,2931.0,0.04182191]
["bitfinex","ETHUSD",1644749228846,0.01098564,2931.7,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749229143,1.45119351,2931.6,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749229345,4.92403426,2931.6,2931.5,0.01098674]
["bitfinex","ETHUSD",1644749229557,4.3,2931.5,2931.0,0.04182191]
["bitfinex","ETHUSD",1644749229742,4.9406372,2931.4,2931.0,0.04182191]
["bitfinex","ETHUSD",1644749229953,3.48944369,2931.4,2931.0,0.04182191]
["bitfinex","ETHUSD",1644749230150,0.8502124,2931.3,2931.0,0.04182191]
["bitfinex","ETHUSD",1644749230359,3.66491669,2931.2,2931.0,0.04182191]
["bitfinex","ETHUSD",1644749230747,3.66491669,2931.2,2930.7,0.04352718]
["bitfinex","ETHUSD",1644749232492,3.66491669,2931.2,2930.8,0.01099363]
["bitfinex","ETHUSD",1644749232894,1.45143957,2931.1,2930.9,0.04239033]
["bitfinex","ETHUSD",1644749233106,3.27110287,2931.0,2930.9,0.04239033]
["bitfinex","ETHUSD",1644749233498,3.82258261,2931.2,2930.9,0.04239033]
["bitfinex","ETHUSD",1644749233699,3.65208261,2931.2,2930.9,0.04239033]
["bitfinex","ETHUSD",1644749233918,3.65208261,2931.2,2930.8,0.01099363]
["bitfinex","ETHUSD",1644749234116,3.65208261,2931.2,2930.9,0.04239033]
["bitfinex","ETHUSD",1644749234300,0.1705,2931.1,2930.9,0.04239033]
["bitfinex","ETHUSD",1644749234566,1.62198805,2931.1,2930.9,0.04239033]
["bitfinex","ETHUSD",1644749234700,3.5294269,2931.0,2930.9,0.04239033]
["bitfinex","ETHUSD",1644749234900,4.00879941,2931.2,2930.9,0.05338388]
["bitfinex","ETHUSD",1644749235115,1.45149981,2931.1,2930.9,0.01099355]
["bitfinex","ETHUSD",1644749235303,3.45984087,2931.0,2930.9,0.01099355]
["bitfinex","ETHUSD",1644749235703,3.45984087,2931.0,2930.9,0.05338388]
["bitfinex","ETHUSD",1644749235912,3.45984087,2931.0,2930.9,0.04239033]
["bitfinex","ETHUSD",1644749236355,3.45984087,2931.0,2930.4,0.04523245]
["bitfinex","ETHUSD",1644749236748,1.45156019,2930.9,2930.4,0.04523245]
["bitfinex","ETHUSD",1644749236944,0.92301311,2930.7,2930.4,0.04523245]
["bitfinex","ETHUSD",1644749237163,3.12905892,2930.6,2930.4,0.04523245]
["bitfinex","ETHUSD",1644749237545,0.92301311,2930.7,2930.4,0.04523245]
["bitfinex","ETHUSD",1644749237945,1.45167764,2930.6,2930.4,0.04523245]
["bitfinex","ETHUSD",1644749238149,0.92301311,2930.7,2930.4,0.04523245]
["bitfinex","ETHUSD",1644749238551,0.92301311,2930.7,2930.4,0.05622156]
["bitfinex","ETHUSD",1644749238945,0.92301311,2930.7,2930.5,0.04466402]
["bitfinex","ETHUSD",1644749239153,1.45168123,2930.6,2930.5,0.04466402]
["bitfinex","ETHUSD",1644749239849,1.45168123,2930.6,2930.4,0.04523245]
["bitfinex","ETHUSD",1644749241101,0.13569734,2930.3,2929.9,0.04807456]
["bitfinex","ETHUSD",1644749241314,1.01690183,2930.2,2929.9,0.04807456]
["bitfinex","ETHUSD",1644749241717,1.45194824,2930.1,2929.9,0.04807456]
["bitfinex","ETHUSD",1644749241897,1.01690183,2930.2,2929.9,0.04807456]
["bitfinex","ETHUSD",1644749242147,1.01690183,2930.2,2929.9,0.05905915]
["bitfinex","ETHUSD",1644749242304,1.01690183,2930.2,2929.9,0.01098459]
["bitfinex","ETHUSD",1644749242501,1.01690183,2930.2,2930.0,0.04750614]
["bitfinex","ETHUSD",1644749243099,1.45202198,2930.1,2930.0,0.04750614]
["bitfinex","ETHUSD",1644749243299,1.45202198,2930.1,2930.0,0.05849065]
["bitfinex","ETHUSD",1644749243504,1.45202198,2930.1,2930.0,0.01098451]
["bitfinex","ETHUSD",1644749243769,5.30500926,2930.1,2930.0,0.05849065]
["bitfinex","ETHUSD",1644749243945,5.30500926,2930.1,2929.7,0.00361799]
["bitfinex","ETHUSD",1644749243946,3.35,2930.0,2929.7,0.00361799]
["bitfinex","ETHUSD",1644749244153,5.36723779,2929.9,2929.6,0.1706]
["bitfinex","ETHUSD",1644749244362,5.36723779,2929.9,2928.7,0.25]
["bitfinex","ETHUSD",1644749244363,1.45202198,2929.8,2928.7,0.25]
["bitfinex","ETHUSD",1644749244549,3.82462544,2929.7,2928.9,0.00361836]
["bitfinex","ETHUSD",1644749244744,1.01690183,2930.2,2928.9,0.00361836]
["bitfinex","ETHUSD",1644749244745,4.69782425,2930.1,2928.9,0.00361836]
["bitfinex","ETHUSD",1644749244949,0.98189164,2929.6,2928.9,0.00361836]
["bitfinex","ETHUSD",1644749245167,1.45223396,2930.0,2928.5,7.48]
["bitfinex","ETHUSD",1644749245168,0.874339,2929.0,2928.6,0.00361836]
["bitfinex","ETHUSD",1644749245952,1.920239,2929.0,2928.4,0.00361836]
["bitfinex","ETHUSD",1644749246364,1.45262167,2928.9,2928.0,0.00361836]
["bitfinex","ETHUSD",1644749246561,0.91925016,2928.1,2927.9,0.51586027]
["bitfinex","ETHUSD",1644749246752,1.1259,2928.9,2927.9,0.51586027]
["bitfinex","ETHUSD",1644749246958,4.1239,2929.3,2928.3,0.0046209]
["bitfinex","ETHUSD",1644749247167,1.45264212,2929.2,2928.3,0.0046209]
["bitfinex","ETHUSD",1644749247370,0.1706,2929.1,2928.3,0.0046209]
["bitfinex","ETHUSD",1644749247591,1.45264212,2929.0,2928.3,0.0046209]
["bitfinex","ETHUSD",1644749247792,2.34823488,2929.0,2928.3,0.0046209]
["bitfinex","ETHUSD",1644749248015,0.89559276,2929.0,2927.9,0.51586027]
["bitfinex","ETHUSD",1644749248195,0.89559276,2929.0,2928.5,0.01098857]
["bitfinex","ETHUSD",1644749248594,1.4291903,2927.8,2927.6,0.42209129]
["bitfinex","ETHUSD",1644749248839,1.4291903,2927.8,2927.6,0.68915245]
["bitfinex","ETHUSD",1644749249795,1.4291903,2927.8,2927.7,0.1707]
["bitfinex","ETHUSD",1644749250298,1.4291903,2927.8,2927.7,0.34279129]
["bitfinex","ETHUSD",1644749252966,1.4291903,2927.8,2927.7,0.1707]
["bitfinex","ETHUSD",1644749254445,1.4291903,2927.8,2927.7,0.1207]
["bitfinex","ETHUSD",1644749255828,0.79293332,2930.1,2927.8,4.6]
["bitfinex","ETHUSD",1644749256015,4.9872,2929.8,2928.2,0.85362]
["bitfinex","ETHUSD",1644749256199,4.8165,2929.8,2928.3,3.6706]
["bitfinex","ETHUSD",1644749256412,1.45241845,2929.7,2928.4,1.0]
["bitfinex","ETHUSD",1644749256629,0.99865162,2929.5,2928.5,0.1706]
["bitfinex","ETHUSD",1644749256922,0.99865162,2929.5,2928.5,0.34269129]
["bitfinex","ETHUSD",1644749257102,0.99865162,2929.5,2928.5,0.17209129]
["bitfinex","ETHUSD",1644749257306,0.99865162,2929.5,2928.6,0.17209129]
["bitfinex","ETHUSD",1644749258309,0.99865162,2929.5,2928.6,0.12209129]
["bitfinex","ETHUSD",1644749258797,0.99865162,2929.5,2928.7,0.17209129]
["bitfinex","ETHUSD",1644749258956,0.99865162,2929.5,2928.5,0.17209129]
["bitfinex","ETHUSD",1644749259160,0.1706,2929.4,2928.5,0.17209129]
["bitfinex","ETHUSD",1644749259760,0.1706,2929.4,2928.6,0.00360661]
["bitfinex","ETHUSD",1644749261065,0.99865162,2929.5,2928.6,0.00360661]
["bitfinex","ETHUSD",1644749263504,0.1706,2929.4,2928.6,0.00360661]
["bitfinex","ETHUSD",1644749263702,0.1706,2929.4,2928.6,0.1756979]
["bitfinex","ETHUSD",1644749263903,0.1706,2929.4,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749263904,0.01098861,2929.2,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749264700,0.1706,2929.4,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749264902,0.01098877,2929.1,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749265107,0.87973862,2929.0,2928.6,0.17209129]
["bitfinex","ETHUSD",1644749266265,0.010989,2928.9,2928.6,0.17209129]
["bitfinex","ETHUSD",1644749266483,0.010989,2928.9,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749266655,0.010989,2928.9,2928.6,0.17209129]
["bitfinex","ETHUSD",1644749267054,0.1706,2929.7,2928.6,0.17209129]
["bitfinex","ETHUSD",1644749267255,1.17994776,2929.5,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749267461,0.01098908,2928.9,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749268258,1.17994776,2929.5,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749268663,0.010989,2928.9,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749269467,1.17994776,2929.5,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749269864,0.010989,2928.9,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749270714,1.17994776,2929.5,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749271110,0.010989,2928.9,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749271938,1.17994776,2929.5,2928.7,0.00360661]
["bitfinex","ETHUSD",1644749272112,0.010989,2928.9,2928.7,0.1756979]
["bitfinex","ETHUSD",1644749272313,0.010989,2928.9,2928.8,0.00360661]
["bitfinex","ETHUSD",1644749272513,0.010989,2928.9,2928.7,0.17209129]
["bitfinex","ETHUSD",1644749273110,1.17994776,2929.5,2928.7,0.17209129]
["bitfinex","ETHUSD",1644749273312,1.17994776,2929.5,2928.8,0.00360661]
["bitfinex","ETHUSD",1644749273313,0.010989,2928.9,2928.8,0.00360661]
["bitfinex","ETHUSD",1644749273517,0.010989,2928.9,2928.7,0.17209129]
["bitfinex","ETHUSD",1644749274360,1.17994776,2929.5,2928.7,0.17209129]
["bitfinex","ETHUSD",1644749274545,0.010989,2928.9,2928.8,0.00360661]
["bitfinex","ETHUSD",1644749274747,0.010989,2928.9,2928.7,0.17209129]
["bitfinex","ETHUSD",1644749275555,0.1706,2929.7,2928.7,0.17209129]
["bitfinex","ETHUSD",1644749275752,0.010989,2928.9,2928.8,0.00360661]
["bitfinex","ETHUSD",1644749275951,0.010989,2928.9,2928.7,1.17209129]
["bitfinex","ETHUSD",1644749276151,0.010989,2928.9,2928.8,0.34269129]
["bitfinex","ETHUSD",1644749276370,0.010989,2928.9,2928.8,4.03227119]
["bitfinex","ETHUSD",1644749276557,0.010989,2928.9,2928.8,1.63911621]
["bitfinex","ETHUSD",1644749276752,4.8165,2929.8,2928.8,2.63911621]
["bitfinex","ETHUSD",1644749276973,0.01098892,2929.0,2928.9,0.00360661]
["bitfinex","ETHUSD",1644749277152,0.01098892,2929.0,2928.8,1.63911621]
["bitfinex","ETHUSD",1644749277359,0.01098892,2929.0,2928.9,0.17209129]
["bitfinex","ETHUSD",1644749278005,4.9871,2929.8,2928.9,0.17209129]
["bitfinex","ETHUSD",1644749278206,0.01098877,2929.1,2929.0,0.00360661]
["bitfinex","ETHUSD",1644749278400,0.01098877,2929.1,2928.9,0.17209129]
["bitfinex","ETHUSD",1644749279201,4.9871,2929.8,2928.9,0.17209129]
["bitfinex","ETHUSD",1644749279403,0.01098869,2929.1,2929.0,0.00360661]
["bitfinex","ETHUSD",1644749279627,0.01098869,2929.1,2928.9,1.02557129]
["bitfinex","ETHUSD",1644749280201,0.01098869,2929.1,2928.8,0.17420661]
["bitfinex","ETHUSD",1644749280401,0.99759518,2929.9,2928.9,0.17209129]
["bitfinex","ETHUSD",1644749280611,0.01098869,2929.1,2929.0,0.17420661]
["bitfinex","ETHUSD",1644749280813,0.01098869,2929.1,2929.0,1.1706]
["bitfinex","ETHUSD",1644749281002,0.01098869,2929.1,2929.0,1.34269129]
["bitfinex","ETHUSD",1644749281645,1.34787232,2930.1,2929.0,2.27184581]
["bitfinex","ETHUSD",1644749281846,0.01098861,2929.2,2929.1,0.00361755]
["bitfinex","ETHUSD",1644749282051,0.01098861,2929.2,2929.0,1.34269129]
["bitfinex","ETHUSD",1644749282852,1.34787232,2930.1,2929.2,0.00111491]
["bitfinex","ETHUSD",1644749283057,1.45222967,2930.0,2929.2,0.00111491]
["bitfinex","ETHUSD",1644749283280,1.45222967,2930.0,2929.2,0.00473246]
["bitfinex","ETHUSD",1644749283557,1.45222967,2930.0,2929.2,0.51676246]
["bitfinex","ETHUSD",1644749283765,1.45222967,2930.0,2929.3,0.00361755]
["bitfinex","ETHUSD",1644749284422,0.01098775,2929.7,2929.2,0.6780011]
["bitfinex","ETHUSD",1644749284554,1.45222967,2929.6,2929.3,0.17209129]
["bitfinex","ETHUSD",1644749285470,1.45222967,2929.5,2929.3,0.17209129]
["bitfinex","ETHUSD",1644749285600,1.45222967,2929.5,2929.2,0.00111491]
["bitfinex","ETHUSD",1644749286713,2.56547558,2929.4,2929.2,0.00111491]
["bitfinex","ETHUSD",1644749286901,1.45222967,2929.3,2929.2,0.00111491]
["bitfinex","ETHUSD",1644749287103,0.01098814,2929.5,2929.2,0.00111491]
["bitfinex","ETHUSD",1644749287301,1.45226239,2929.4,2929.2,0.1732062]
["bitfinex","ETHUSD",1644749287724,1.45226239,2929.3,2929.2,0.1732062]
["bitfinex","ETHUSD",1644749288105,1.45226239,2929.3,2929.2,0.00111491]
["bitfinex","ETHUSD",1644749288106,2.36063066,2929.3,2929.2,0.00111491]
["bitfinex","ETHUSD",1644749288304,2.36063066,2929.3,2929.2,0.52302324]
["bitfinex","ETHUSD",1644749289345,1.45226239,2929.3,2929.2,0.52302324]
["bitfinex","ETHUSD",1644749289950,1.45225812,2929.3,2929.2,0.52302324]
["bitfinex","ETHUSD",1644749290150,1.45225812,2929.8,2929.2,0.52302324]
["bitfinex","ETHUSD",1644749290350,0.0109883,2929.4,2929.3,0.00361762]
["bitfinex","ETHUSD",1644749290549,1.46324642,2929.4,2929.2,0.52302324]
["bitfinex","ETHUSD",1644749290750,1.45225812,2929.3,2929.2,0.52302324]
["bitfinex","ETHUSD",1644749291355,0.0109883,2929.4,2929.2,0.52302324]
["bitfinex","ETHUSD",1644749291552,0.0109883,2929.4,2929.2,0.69511453]
["bitfinex","ETHUSD",1644749291758,1.45225812,2929.3,2929.2,0.69511453]
["bitfinex","ETHUSD",1644749292601,0.0109883,2929.4,2929.2,0.69511453]
["bitfinex","ETHUSD",1644749292806,1.45225812,2929.3,2929.2,0.69511453]
["bitfinex","ETHUSD",1644749294398,1.45225812,2929.3,2929.2,0.52302324]
["bitfinex","ETHUSD",1644749294613,1.45225812,2929.3,2929.2,0.82302324]
["bitfinex","ETHUSD",1644749294999,1.45225812,2929.3,2929.2,0.52302324]
["bitfinex","ETHUSD",1644749298954,1.45225812,2929.3,2929.2,0.82302324]
["bitfinex","ETHUSD",1644749299455,1.45225812,2929.3,2929.2,1.29511453]
["bitfinex","ETHUSD",1644749300107,1.45225812,2929.3,2929.2,0.99511453]
["bitfinex","ETHUSD",1644749300501,1.45225812,2929.3,2929.2,1.29511453]
["bitfinex","ETHUSD",1644749300701,1.45225812,2929.3,2929.2,0.99511453]
["bitfinex","ETHUSD",1644749300909,1.45225812,2929.3,2929.2,0.69511453]
["bitfinex","ETHUSD",1644749301137,1.45225812,2929.3,2929.2,1.29511453]
["bitfinex","ETHUSD",1644749301518,1.45225812,2929.3,2929.2,0.69511453]
["bitfinex","ETHUSD",1644749301708,1.45225812,2929.3,2929.2,0.99511453]
["bitfinex","ETHUSD",1644749302104,1.45225812,2929.3,2929.2,1.29511453]
["bitfinex","ETHUSD",1644749302305,0.0109883,2929.4,2929.2,1.29511453]
["bitfinex","ETHUSD",1644749302604,1.45225812,2929.3,2929.2,0.99511453]
["bitfinex","ETHUSD",1644749302814,1.45225812,2929.3,2929.2,0.69511453]
["bitfinex","ETHUSD",1644749304363,1.45225812,2929.3,2929.2,0.64511453]
["bitfinex","ETHUSD",1644749308003,1.45225812,2929.3,2929.2,0.59511453]
["bitfinex","ETHUSD",1644749309408,0.0109883,2929.4,2929.2,0.59511453]
["bitfinex","ETHUSD",1644749309633,1.45225812,2929.3,2929.2,0.59511453]
["bitfinex","ETHUSD",1644749311750,1.45225812,2929.3,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749311966,0.65095006,2929.7,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749311967,0.0109883,2929.4,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749312157,1.45225812,2929.3,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749313158,0.0109883,2929.4,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749313361,1.45225812,2929.3,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749316702,0.0109883,2929.4,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749316908,1.45225812,2929.3,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749319151,0.0109883,2929.4,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749319369,1.45225812,2929.3,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749320368,1.46324642,2929.4,2929.2,0.84511453]
["bitfinex","ETHUSD",1644749320564,1.46324642,2929.4,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749320565,1.45225812,2929.3,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749320757,1.45225812,2929.3,2929.2,0.37302324]
["bitfinex","ETHUSD",1644749322075,1.45225812,2929.3,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749323799,0.0097221,2929.4,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749324017,1.45225812,2929.3,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749325012,0.0097221,2929.4,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749325206,1.45225812,2929.3,2929.2,0.54511453]
["bitfinex","ETHUSD",1644749326756,1.45225812,2929.3,2929.2,0.84511453]
["bitfinex","ETHUSD",1644749329758,0.65095006,2929.7,2929.2,0.84511453]
["bitfinex","ETHUSD",1644749329996,1.45225812,2929.8,2929.2,0.84511453]
["bitfinex","ETHUSD",1644749329997,0.0109883,2929.4,2929.2,0.84511453]
["bitfinex","ETHUSD",1644749330204,1.45225812,2929.3,2929.2,0.84511453]
["bitfinex","ETHUSD",1644749331016,2.10320818,2929.8,2929.2,0.84511453]
["bitfinex","ETHUSD",1644749331201,1.45225812,2929.3,2929.2,0.84511453]
["bitfinex","ETHUSD",1644749332807,0.0109883,2929.4,2929.2,0.84511453]
["bitfinex","ETHUSD",1644749333059,0.0109883,2929.4,2929.3,4.41989436]
["bitfinex","ETHUSD",1644749333203,1.45219784,2929.4,2929.3,4.41989436]
["bitfinex","ETHUSD",1644749333411,1.88865006,2929.9,2929.5,0.85325]
["bitfinex","ETHUSD",1644749333412,0.65095006,2929.9,2929.5,0.85325]
["bitfinex","ETHUSD",1644749333605,0.65095006,2929.9,2929.6,0.51195]
["bitfinex","ETHUSD",1644749334056,1.45218363,2929.8,2929.6,0.51195]
["bitfinex","ETHUSD",1644749334555,1.45218363,2929.7,2929.6,0.51195]
["bitfinex","ETHUSD",1644749334964,0.01098759,2929.8,2929.6,0.51195]
["bitfinex","ETHUSD",1644749335157,1.45218363,2929.7,2929.6,0.51195]
["bitfinex","ETHUSD",1644749335361,1.45218363,2929.7,2929.6,3.82476645]
["bitfinex","ETHUSD",1644749335561,2.12772286,2930.3,2929.7,4.3]
["bitfinex","ETHUSD",1644749335562,0.13569734,2930.3,2929.7,4.3]
["bitfinex","ETHUSD",1644749335759,1.4519839,2930.2,2929.8,3.89226253]
["bitfinex","ETHUSD",1644749335960,7.8,2930.1,2929.7,1.70608]
["bitfinex","ETHUSD",1644749336161,1.54902206,2929.4,2929.2,0.37302324]
["bitfinex","ETHUSD",1644749336368,1.4519839,2929.3,2929.2,0.37302324]
["bitfinex","ETHUSD",1644749350166,0.1905589,2929.4,2929.3,3.75]
["bitfinex","ETHUSD",1644749350360,0.18157967,2929.9,2929.5,1.365]
["bitfinex","ETHUSD",1644749350757,0.18157967,2929.9,2929.6,0.4706]
["bitfinex","ETHUSD",1644749351357,0.1706,2929.9,2929.6,0.4706]
["bitfinex","ETHUSD",1644749351556,0.18158076,2929.9,2929.6,0.4706]
["bitfinex","ETHUSD",1644749351757,0.18158076,2929.9,2929.6,2.17676]
["bitfinex","ETHUSD",1644749352257,0.18158076,2929.9,2929.6,3.17676]
["bitfinex","ETHUSD",1644749352500,0.1706,2929.9,2929.6,3.999859]
["bitfinex","ETHUSD",1644749352709,0.18158076,2929.9,2929.6,3.999859]
["bitfinex","ETHUSD",1644749353808,0.1706,2929.9,2929.6,3.999859]
["bitfinex","ETHUSD",1644749354011,0.18158076,2929.9,2929.6,3.999859]
["bitfinex","ETHUSD",1644749354820,0.1706,2929.9,2929.6,3.999859]
["bitfinex","ETHUSD",1644749355206,0.18158076,2929.9,2929.6,3.999859]
["bitfinex","ETHUSD",1644749355608,0.03297042,2929.9,2929.7,5.0]
["bitfinex","ETHUSD",1644749355808,0.13569734,2930.3,2929.8,5.4486]
["bitfinex","ETHUSD",1644749356025,0.13569734,2930.3,2929.9,1.07601]
["bitfinex","ETHUSD",1644749356260,0.652585,2930.8,2930.0,0.1706]
["bitfinex","ETHUSD",1644749356451,0.652585,2930.8,2930.1,20.08]
["bitfinex","ETHUSD",1644749356675,4.7114,2931.0,2930.3,0.86800684]
["bitfinex","ETHUSD",1644749356676,0.652585,2930.9,2930.3,0.86800684]
["bitfinex","ETHUSD",1644749356855,0.652585,2930.9,2930.3,0.6]
["bitfinex","ETHUSD",1644749357253,4.152585,2931.0,2930.3,0.3]
["bitfinex","ETHUSD",1644749357456,0.652585,2930.9,2930.3,0.3]
["bitfinex","ETHUSD",1644749357653,0.652585,2930.9,2930.4,0.3]
["bitfinex","ETHUSD",1644749357955,0.89999999,2930.3,2930.2,1.3]
["bitfinex","ETHUSD",1644749358152,0.89999999,2930.3,2930.2,0.3]
["bitfinex","ETHUSD",1644749358353,0.89999999,2930.3,2930.2,1.3]
["bitfinex","ETHUSD",1644749358555,0.89999999,2930.3,2930.2,0.3]
["bitfinex","ETHUSD",1644749358756,0.89999999,2930.3,2930.2,1.3]
["bitfinex","ETHUSD",1644749364651,0.89999999,2930.3,2930.2,1.47209129]
["bitfinex","ETHUSD",1644749366460,0.84999999,2930.3,2930.2,1.47209129]
["bitfinex","ETHUSD",1644749370711,0.84999999,2930.3,2930.2,21.55209129]
["bitfinex","ETHUSD",1644749371764,0.84999999,2930.3,2930.2,1.47209129]
["bitfinex","ETHUSD",1644749373165,0.01098017,2930.4,2930.3,4.3]
["bitfinex","ETHUSD",1644749373356,0.01098017,2930.4,2930.3,25.38]
["bitfinex","ETHUSD",1644749373588,0.01098017,2930.4,2930.3,25.55209129]
["bitfinex","ETHUSD",1644749373757,0.01098017,2930.4,2930.3,1.17209129]
["bitfinex","ETHUSD",1644749374169,4.9153,2931.2,2930.3,0.17209129]
["bitfinex","ETHUSD",1644749374365,0.01098001,2930.5,2930.3,0.17209129]
["bitfinex","ETHUSD",1644749374779,0.01098001,2930.5,2930.3,3.67209129]
["bitfinex","ETHUSD",1644749375206,0.01098001,2930.5,2930.4,1.3]
["bitfinex","ETHUSD",1644749375404,4.9153,2931.2,2930.4,1.3]
["bitfinex","ETHUSD",1644749375606,0.01097993,2930.5,2930.4,1.77209129]
["bitfinex","ETHUSD",1644749375807,0.01097993,2930.5,2930.4,6.02324367]
["bitfinex","ETHUSD",1644749376011,0.01097993,2930.5,2930.4,2.52324367]
["bitfinex","ETHUSD",1644749376504,4.91932933,2931.2,2930.5,0.853]
["bitfinex","ETHUSD",1644749376862,0.01097985,2930.6,2930.5,1.153]
["bitfinex","ETHUSD",1644749377004,0.01097985,2930.6,2930.5,1.32509129]
["bitfinex","ETHUSD",1644749377806,1.16232933,2931.2,2930.5,1.32509129]
["bitfinex","ETHUSD",1644749378020,0.0109797,2930.7,2930.5,1.32509129]
["bitfinex","ETHUSD",1644749378215,0.0109797,2930.7,2930.6,0.3]
["bitfinex","ETHUSD",1644749378871,1.16232933,2931.2,2930.6,0.3]
["bitfinex","ETHUSD",1644749379253,0.01097954,2930.8,2930.6,0.3]
["bitfinex","ETHUSD",1644749379855,0.01097954,2930.8,2930.6,0.98388129]
["bitfinex","ETHUSD",1644749380124,0.00402933,2931.2,2930.6,0.98388129]
["bitfinex","ETHUSD",1644749380277,1.45161686,2931.1,2930.6,1.98388129]
["bitfinex","ETHUSD",1644749380469,0.01097946,2930.8,2930.6,0.98388129]
["bitfinex","ETHUSD",1644749380655,0.01097946,2930.8,2930.6,1.98388129]
["bitfinex","ETHUSD",1644749381257,0.00402933,2931.4,2930.6,1.98388129]
["bitfinex","ETHUSD",1644749381463,0.01097946,2930.8,2930.6,1.98388129]
["bitfinex","ETHUSD",1644749381657,0.01097946,2930.8,2930.6,1.47209129]
["bitfinex","ETHUSD",1644749381856,0.01097946,2930.8,2930.6,0.47209129]
["bitfinex","ETHUSD",1644749382056,0.01097946,2930.8,2930.6,1.47209129]
["bitfinex","ETHUSD",1644749382258,0.01097946,2930.8,2930.6,1.98388129]
["bitfinex","ETHUSD",1644749382519,0.00402933,2931.4,2930.6,1.98388129]
["bitfinex","ETHUSD",1644749382705,1.45162457,2931.3,2930.6,0.98388129]
["bitfinex","ETHUSD",1644749382901,0.01097946,2930.8,2930.6,1.98388129]
["bitfinex","ETHUSD",1644749383202,0.01097946,2930.8,2930.6,0.98388129]
["bitfinex","ETHUSD",1644749383403,0.01097946,2930.8,2930.6,1.98388129]
["bitfinex","ETHUSD",1644749383613,0.01097946,2930.8,2930.6,1.83684129]
["bitfinex","ETHUSD",1644749383805,1.299,2931.7,2930.7,1.70567]
["bitfinex","ETHUSD",1644749383806,0.00402933,2931.5,2930.7,1.70567]
["bitfinex","ETHUSD",1644749384006,1.45150233,2931.4,2930.8,1.02338]
["bitfinex","ETHUSD",1644749384206,1.45553166,2931.3,2930.8,1.02338]
["bitfinex","ETHUSD",1644749384407,1.45150233,2931.2,2930.8,2.02338]
["bitfinex","ETHUSD",1644749384622,1.1284,2931.7,2930.8,3.02576551]
["bitfinex","ETHUSD",1644749384623,0.00402933,2931.3,2930.8,3.02576551]
["bitfinex","ETHUSD",1644749384906,1.45151071,2931.2,2931.0,0.85281]
["bitfinex","ETHUSD",1644749385106,0.01097891,2931.2,2931.0,0.85281]
["bitfinex","ETHUSD",1644749385321,0.01097891,2931.2,2931.0,1.15281]
["bitfinex","ETHUSD",1644749385512,0.01097891,2931.2,2931.0,1.32490129]
["bitfinex","ETHUSD",1644749385918,0.01097891,2931.2,2931.0,2.32490129]
["bitfinex","ETHUSD",1644749386107,0.00402933,2931.6,2931.0,2.32490129]
["bitfinex","ETHUSD",1644749386358,0.01097883,2931.2,2931.0,5.70344563]
["bitfinex","ETHUSD",1644749386568,0.01097883,2931.2,2931.0,2.32490129]
["bitfinex","ETHUSD",1644749386955,0.01097883,2931.2,2931.0,5.62378684]
["bitfinex","ETHUSD",1644749387365,0.00402933,2931.6,2931.0,2.83051351]
["bitfinex","ETHUSD",1644749387567,0.01097883,2931.2,2931.0,6.15093085]
["bitfinex","ETHUSD",1644749388457,0.00402933,2931.6,2931.0,6.15093085]
["bitfinex","ETHUSD",1644749388671,1.45142805,2931.5,2931.0,6.15093085]
["bitfinex","ETHUSD",1644749388875,0.01097883,2931.2,2931.0,6.15093085]
["bitfinex","ETHUSD",1644749389569,0.01097883,2931.2,2931.1,3.36165893]
["bitfinex","ETHUSD",1644749389758,0.00402933,2931.6,2931.1,3.36165893]
["bitfinex","ETHUSD",1644749390005,0.01097883,2931.2,2931.1,4.36165893]
["bitfinex","ETHUSD",1644749390211,0.01097883,2931.2,2931.1,1.0]
["bitfinex","ETHUSD",1644749390417,0.01097883,2931.2,2931.0,1.80561222]
["bitfinex","ETHUSD",1644749390613,1.45151599,2931.1,2931.0,1.80561222]
["bitfinex","ETHUSD",1644749391032,0.00402933,2931.8,2931.0,1.80561222]
["bitfinex","ETHUSD",1644749391285,0.00638081,2931.2,2931.0,5.15609598]
["bitfinex","ETHUSD",1644749391426,0.00638081,2931.2,2931.1,3.3828125]
["bitfinex","ETHUSD",1644749391725,1.45784884,2931.2,2931.1,0.85278]
["bitfinex","ETHUSD",1644749391913,1.45784884,2931.2,2931.1,1.85278]
["bitfinex","ETHUSD",1644749392115,1.45146803,2931.2,2931.1,0.85278]
["bitfinex","ETHUSD",1644749392379,0.01097787,2931.3,2931.1,1.85278]
["bitfinex","ETHUSD",1644749392513,1.45146803,2931.2,2931.1,0.85278]
["bitfinex","ETHUSD",1644749392716,1.45146803,2931.2,2931.1,1.85278]
["bitfinex","ETHUSD",1644749393113,1.45146803,2931.2,2931.0,1.80561222]
["bitfinex","ETHUSD",1644749393315,1.45048927,2931.2,2931.0,1.80561222]
["bitfinex","ETHUSD",1644749393517,0.00402933,2931.8,2931.0,1.80561222]
["bitfinex","ETHUSD",1644749393518,0.01097787,2931.3,2931.0,1.80561222]
["bitfinex","ETHUSD",1644749394562,0.65661433,2931.8,2931.0,1.80561222]
["bitfinex","ETHUSD",1644749394762,0.01097787,2931.3,2931.0,0.80561222]
["bitfinex","ETHUSD",1644749395629,0.01097787,2931.3,2931.1,0.85286]
["bitfinex","ETHUSD",1644749395769,0.00402933,2931.8,2931.1,0.85286]
["bitfinex","ETHUSD",1644749395974,0.01097787,2931.3,2931.1,1.85286]
["bitfinex","ETHUSD",1644749396178,0.01097787,2931.3,2931.1,0.85286]
["bitfinex","ETHUSD",1644749396369,0.01097787,2931.3,2931.1,1.85286]
["bitfinex","ETHUSD",1644749396964,0.65661433,2931.8,2931.1,1.85286]
["bitfinex","ETHUSD",1644749397165,0.01097779,2931.3,2931.1,1.85286]
["bitfinex","ETHUSD",1644749398013,0.01097779,2931.3,2931.1,1.0]
["bitfinex","ETHUSD",1644749398230,0.652585,2931.7,2931.1,1.0]
["bitfinex","ETHUSD",1644749398416,0.01097779,2931.3,2931.0,1.14820351]
["bitfinex","ETHUSD",1644749398615,0.01097779,2931.3,2931.1,0.85286]
["bitfinex","ETHUSD",1644749399414,0.65661433,2931.8,2931.1,0.85286]
["bitfinex","ETHUSD",1644749399613,0.01097779,2931.3,2931.1,0.85286]
["bitfinex","ETHUSD",1644749399813,0.01097779,2931.3,2931.0,0.97770351]
["bitfinex","ETHUSD",1644749400217,0.01097779,2931.3,2931.1,0.85286]
["bitfinex","ETHUSD",1644749400619,0.65661433,2931.8,2931.1,0.85286]
["bitfinex","ETHUSD",1644749400820,0.65661433,2931.8,2931.0,0.97770351]
["bitfinex","ETHUSD",1644749400821,0.01097779,2931.3,2931.0,0.97770351]
["bitfinex","ETHUSD",1644749401454,0.01097779,2931.3,2931.1,0.85282]
["bitfinex","ETHUSD",1644749401657,0.00402933,2931.6,2931.1,0.85282]
["bitfinex","ETHUSD",1644749401853,0.00402933,2931.6,2931.1,1.85282]
["bitfinex","ETHUSD",1644749402057,0.01097779,2931.3,2931.1,1.85282]
["bitfinex","ETHUSD",1644749402862,0.65661433,2931.8,2931.1,1.85282]
["bitfinex","ETHUSD",1644749403277,0.01097779,2931.3,2931.1,1.85282]
["bitfinex","ETHUSD",1644749404069,0.65661433,2931.8,2931.1,1.85282]
["bitfinex","ETHUSD",1644749404470,0.01097779,2931.3,2931.1,1.85282]
["bitfinex","ETHUSD",1644749405325,0.65661433,2931.8,2931.1,5.1120923]
["bitfinex","ETHUSD",1644749405510,0.00402933,2931.8,2931.1,1.85282]
["bitfinex","ETHUSD",1644749405717,0.01097779,2931.3,2931.1,1.85282]
["bitfinex","ETHUSD",1644749406311,0.01097779,2931.3,2931.1,6.90756451]
["bitfinex","ETHUSD",1644749406513,0.65661433,2932.0,2931.2,3.34878967]
["bitfinex","ETHUSD",1644749406711,0.65661433,2932.0,2931.3,2.02324]
["bitfinex","ETHUSD",1644749406712,0.00402933,2932.0,2931.3,2.02324]
["bitfinex","ETHUSD",1644749406914,0.00402933,2932.0,2931.4,4.17877205]
["bitfinex","ETHUSD",1644749407111,0.00402933,2932.0,2931.5,0.85268]
["bitfinex","ETHUSD",1644749407309,0.00402933,2932.0,2931.6,3.33043513]
["bitfinex","ETHUSD",1644749407583,0.00402933,2932.1,2931.6,3.33043513]
["bitfinex","ETHUSD",1644749407709,0.00402933,2932.2,2931.7,1.0]
["bitfinex","ETHUSD",1644749407911,0.01097685,2931.9,2931.7,1.0]
["bitfinex","ETHUSD",1644749408853,0.00402933,2932.2,2931.7,1.0]
["bitfinex","ETHUSD",1644749409254,0.01097685,2931.9,2931.8,3.26689189]
["bitfinex","ETHUSD",1644749409472,0.01097685,2931.9,2931.7,1.0]
["bitfinex","ETHUSD",1644749409666,0.01097685,2931.9,2931.6,2.66427]
["bitfinex","ETHUSD",1644749409667,0.00995363,2931.9,2931.6,2.66427]
["bitfinex","ETHUSD",1644749409854,0.00995363,2931.9,2931.7,1.0]
["bitfinex","ETHUSD",1644749410261,0.65661433,2932.3,2931.6,3.85452643]
["bitfinex","ETHUSD",1644749410461,0.65661433,2932.3,2931.9,0.00111571]
["bitfinex","ETHUSD",1644749410866,0.652585,2932.1,2931.9,0.00111571]
["bitfinex","ETHUSD",1644749411669,0.66356154,2932.1,2931.9,0.00111571]
["bitfinex","ETHUSD",1644749412289,3.76795468,2932.0,2931.9,0.00111571]
["bitfinex","ETHUSD",1644749412521,8.28586968,2932.0,2931.9,0.00111571]
["bitfinex","ETHUSD",1644749412707,9.1528952,2932.0,2931.9,0.00111571]
["bitfinex","ETHUSD",1644749412912,4.1528952,2932.0,2931.9,0.00111571]
["bitfinex","ETHUSD",1644749413313,5.60441263,2932.0,2931.9,0.00111571]
["bitfinex","ETHUSD",1644749413718,4.73738711,2932.0,2931.9,0.00111571]
["bitfinex","ETHUSD",1644749414419,4.73738711,2932.0,2931.9,1.571e-05]
["bitfinex","ETHUSD",1644749414420,9.73738711,2932.0,2931.9,1.571e-05]
["bitfinex","ETHUSD",1644749414620,0.0008,2931.7,2930.2,0.1705]
["bitfinex","ETHUSD",1644749414817,5.65039812,2931.2,2930.2,0.1705]
["bitfinex","ETHUSD",1644749415116,5.36742592,2931.1,2930.2,0.1705]
["bitfinex","ETHUSD",1644749415325,2.4060241,2931.0,2930.2,0.1705]
["bitfinex","ETHUSD",1644749415529,4.80830304,2930.9,2930.2,0.1705]
["bitfinex","ETHUSD",1644749415717,1.45151743,2930.8,2930.2,0.1705]
["bitfinex","ETHUSD",1644749415916,3.21975679,2930.7,2930.2,0.1705]
["bitfinex","ETHUSD",1644749416137,1.45151743,2930.6,2930.2,0.1705]
["bitfinex","ETHUSD",1644749416571,1.45151743,2930.5,2930.2,0.1705]
["bitfinex","ETHUSD",1644749416765,1.45151743,2930.4,2930.2,0.1705]
["bitfinex","ETHUSD",1644749416958,1.45151743,2930.3,2930.2,0.1705]
["bitfinex","ETHUSD",1644749417167,1.13722933,2930.9,2930.3,0.85309]
["bitfinex","ETHUSD",1644749417361,1.45175272,2930.8,2930.3,0.85309]
["bitfinex","ETHUSD",1644749417559,1.45175272,2930.8,2930.2,0.1705]
["bitfinex","ETHUSD",1644749417766,1.45175272,2930.7,2930.2,0.1705]
["bitfinex","ETHUSD",1644749417959,1.45175272,2930.6,2930.2,0.1705]
["bitfinex","ETHUSD",1644749418172,1.45175272,2930.5,2930.2,0.1705]
["bitfinex","ETHUSD",1644749418364,0.00974584,2931.0,2930.2,0.1705]
["bitfinex","ETHUSD",1644749418571,1.45173517,2930.9,2930.2,0.1705]
["bitfinex","ETHUSD",1644749418762,1.45173517,2930.8,2930.2,0.1705]
["bitfinex","ETHUSD",1644749418962,1.45173517,2930.7,2930.2,0.1705]
["bitfinex","ETHUSD",1644749419168,1.45173517,2930.6,2930.2,0.1705]
["bitfinex","ETHUSD",1644749419363,1.45173517,2930.5,2930.2,0.1705]
["bitfinex","ETHUSD",1644749419574,1.45173517,2930.4,2930.2,0.1705]
["bitfinex","ETHUSD",1644749419763,0.00402933,2930.9,2930.2,0.1705]
["bitfinex","ETHUSD",1644749419764,1.45173517,2930.3,2930.2,0.1705]
["bitfinex","ETHUSD",1644749420024,2.10616262,2930.9,2930.2,0.1705]
["bitfinex","ETHUSD",1644749420231,1.45173517,2930.8,2930.2,0.1705]
["bitfinex","ETHUSD",1644749420526,1.45173517,2930.7,2930.2,0.1705]
["bitfinex","ETHUSD",1644749420776,0.00402933,2930.9,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749420777,1.45173517,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749420929,2.4494224,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749421228,1.45173517,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749422427,1.45173517,2930.4,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749422628,1.45173517,2930.3,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749422827,0.65442745,2930.9,2930.2,0.1706]
["bitfinex","ETHUSD",1644749423092,1.45191922,2930.8,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749433064,3.39818911,2930.7,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749433266,1.45191922,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749433466,3.10927,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749433671,1.45191922,2930.4,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749433866,0.00402933,2930.9,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749434065,1.45185545,2930.8,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749435613,3.08634893,2930.7,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749435812,1.45185545,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749436234,1.45185545,2930.8,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749436426,1.45178141,2930.7,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749436613,1.45178141,2930.6,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749436814,0.00402933,2930.9,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749437018,1.45175403,2930.8,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749438618,1.45175403,2930.8,2930.1,1.66959763]
["bitfinex","ETHUSD",1644749438855,3.07457983,2930.7,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749439055,1.45175403,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749439489,1.45175403,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749439655,0.00402933,2930.9,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749439864,1.4518132,2930.8,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749441265,3.09350393,2930.7,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749441461,1.4518132,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749441867,1.4518132,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749442062,1.4518132,2930.4,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749442265,1.4518132,2930.8,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749442516,4.74408635,2930.7,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749442763,4.54993404,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749442904,1.45187751,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749443117,1.45187751,2930.4,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749443307,0.00402933,2930.9,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749443520,1.45187923,2930.8,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749443716,3.27232848,2930.7,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749443904,1.45187923,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749444305,1.45187923,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749444506,1.45187923,2930.4,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749444705,1.45187923,2930.3,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749444907,0.00402933,2930.9,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749445114,1.4518847,2930.8,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749445311,3.30089984,2930.7,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749445508,1.4518847,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749445714,0.00402933,2930.9,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749445715,1.4518847,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749445973,3.34463862,2930.9,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749446112,1.45181958,2930.8,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749446384,0.00402933,2931.1,2930.1,1.84167892]
["bitfinex","ETHUSD",1644749446565,1.46206479,2931.0,2930.1,1.84167892]
["bitfinex","ETHUSD",1644749446762,1.45164893,2930.9,2930.1,2.14167892]
["bitfinex","ETHUSD",1644749446959,1.45164893,2930.9,2930.1,1.84167892]
["bitfinex","ETHUSD",1644749447160,1.45164893,2930.9,2930.1,2.14167892]
["bitfinex","ETHUSD",1644749451221,1.45164893,2930.9,2930.2,0.4706]
["bitfinex","ETHUSD",1644749451512,1.45164893,2930.9,2930.2,1.1706]
["bitfinex","ETHUSD",1644749452146,3.14432668,2930.8,2930.2,1.1706]
["bitfinex","ETHUSD",1644749452321,1.45164893,2930.7,2930.2,1.1706]
["bitfinex","ETHUSD",1644749452511,1.45164893,2930.6,2930.2,1.1706]
["bitfinex","ETHUSD",1644749452713,3.28748567,2931.0,2930.2,0.1706]
["bitfinex","ETHUSD",1644749452918,1.45175987,2930.9,2930.2,0.1706]
["bitfinex","ETHUSD",1644749454958,3.20833333,2930.8,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749455164,1.45175987,2930.7,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749455426,3.39628547,2930.6,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749455565,1.45175987,2930.5,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749455966,1.45175987,2930.8,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749456164,4.67547369,2930.7,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749456370,1.45175987,2930.6,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749456961,3.08003211,2930.5,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749457163,1.45175987,2930.4,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749457363,1.45175987,2930.3,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749457622,1.45175987,2930.2,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749458021,1.45175987,2930.6,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749459420,3.05397223,2930.5,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749459630,1.45175987,2930.4,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749459828,3.19471677,2930.7,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749459829,1.45175987,2930.3,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749460033,1.45175987,2930.2,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749460224,1.45175987,2930.2,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749460641,1.45175987,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749460878,1.45175987,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749463758,1.45175987,2930.4,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749463967,1.45175987,2930.3,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749464166,1.45175987,2930.2,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749464364,3.16423125,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749464563,1.45175987,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749469066,1.45175987,2930.4,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749469271,1.45175987,2930.3,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749469461,1.45175987,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749469661,1.45175987,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749469863,1.45175987,2930.4,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749470083,1.45175987,2930.3,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749470282,1.45175987,2930.2,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749470665,1.45175987,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749470977,3.10968271,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749471166,1.45175987,2930.4,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749471766,1.45175987,2930.3,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749471966,1.45175987,2930.2,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749472618,1.45175987,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749473524,3.13194225,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749473731,1.45175987,2930.4,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749477068,1.45175987,2930.3,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749477426,1.45175987,2930.2,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749477867,1.45175987,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749478269,3.06370967,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749478468,1.45175987,2930.4,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749481334,1.45175987,2930.3,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749481522,1.45175987,2930.2,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749481721,2.10215799,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749481920,1.45175987,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749482122,3.9008734,2930.7,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749482123,1.45175987,2930.4,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749482323,1.45175987,2930.3,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749482523,1.45175987,2930.6,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749482723,1.45175987,2930.5,2930.1,0.51645763]
["bitfinex","ETHUSD",1644749482927,1.45175987,2930.4,2930.1,0.81645763]
["bitfinex","ETHUSD",1644749483135,1.45175987,2930.7,2930.1,1.11645763]
["bitfinex","ETHUSD",1644749483324,1.45175987,2930.6,2930.1,1.11645763]
["bitfinex","ETHUSD",1644749483524,1.45175987,2930.5,2930.1,1.11645763]
["bitfinex","ETHUSD",1644749483769,1.45175987,2930.4,2930.1,2.14168892]
["bitfinex","ETHUSD",1644749483965,0.01036668,2931.0,2930.2,1.02366]
["bitfinex","ETHUSD",1644749484238,2.11241691,2931.0,2930.2,1.32366]
["bitfinex","ETHUSD",1644749484365,1.45165211,2930.9,2930.3,0.17209129]
["bitfinex","ETHUSD",1644749484965,3.94235733,2931.3,2930.3,0.17209129]
["bitfinex","ETHUSD",1644749484966,1.45165211,2930.8,2930.3,0.17209129]
["bitfinex","ETHUSD",1644749485164,1.45165211,2930.7,2930.3,0.17209129]
["bitfinex","ETHUSD",1644749485366,1.45165211,2930.6,2930.3,0.17209129]
["bitfinex","ETHUSD",1644749485567,1.45165211,2930.5,2930.3,0.17209129]
["bitfinex","ETHUSD",1644749485766,1.45165211,2930.4,2930.3,0.17209129]
["bitfinex","ETHUSD",1644749486166,0.65039812,2931.0,2930.3,0.17209129]
["bitfinex","ETHUSD",1644749486408,0.66018061,2931.0,2930.3,1.01068335]
["bitfinex","ETHUSD",1644749486571,1.45165211,2930.9,2930.3,1.01068335]
["bitfinex","ETHUSD",1644749487374,1.45165211,2930.8,2930.3,1.01068335]
["bitfinex","ETHUSD",1644749487609,1.45165211,2930.7,2930.3,1.18128335]
["bitfinex","ETHUSD",1644749487810,1.45165211,2930.6,2930.3,1.18128335]
["bitfinex","ETHUSD",1644749488019,1.45165211,2930.5,2930.3,1.18128335]
["bitfinex","ETHUSD",1644749488239,1.45165211,2930.4,2930.3,1.18128335]
["bitfinex","ETHUSD",1644749488410,0.65039812,2930.9,2930.3,1.18128335]
["bitfinex","ETHUSD",1644749488411,2.10205023,2930.9,2930.3,1.18128335]
["bitfinex","ETHUSD",1644749488721,1.45165211,2930.8,2930.3,1.18128335]
["bitfinex","ETHUSD",1644749488911,1.45165211,2930.7,2930.3,1.18128335]
["bitfinex","ETHUSD",1644749489117,1.45165211,2930.9,2930.3,1.18128335]
["bitfinex","ETHUSD",1644749489415,1.45165211,2930.8,2930.3,1.18128335]
["bitfinex","ETHUSD",1644749489629,1.45165211,2930.7,2930.3,1.18128335]
["bitfinex","ETHUSD",1644749489813,0.00980246,2931.0,2930.3,0.34269129]
["bitfinex","ETHUSD",1644749490014,1.45063349,2930.9,2930.3,0.34269129]
["bitfinex","ETHUSD",1644749491021,0.0098419,2931.0,2930.3,1.46036873]
["bitfinex","ETHUSD",1644749491459,0.0098419,2931.0,2930.3,2.46036873]
["bitfinex","ETHUSD",1644749491861,0.00402933,2931.1,2930.4,0.85306]
["bitfinex","ETHUSD",1644749492281,0.009842,2931.0,2930.5,0.3]
["bitfinex","ETHUSD",1644749493060,0.00402933,2931.1,2930.5,0.3]
["bitfinex","ETHUSD",1644749493467,0.00983957,2931.0,2930.6,0.51178]
["bitfinex","ETHUSD",1644749494268,0.00402933,2931.3,2930.6,0.51178]
["bitfinex","ETHUSD",1644749494768,0.00983633,2931.0,2930.4,1.2107]
["bitfinex","ETHUSD",1644749495614,0.65039812,2931.1,2930.4,2.06376]
["bitfinex","ETHUSD",1644749495914,0.00983613,2931.0,2930.4,2.06376]
["bitfinex","ETHUSD",1644749496130,0.00983613,2931.0,2930.5,1.57413288]
["bitfinex","ETHUSD",1644749496314,0.00983613,2931.0,2930.5,2.57413288]
["bitfinex","ETHUSD",1644749496718,0.00402933,2931.3,2930.5,2.57413288]
["bitfinex","ETHUSD",1644749496719,3.50402933,2931.3,2930.5,2.57413288]
["bitfinex","ETHUSD",1644749496917,0.00983649,2931.0,2930.5,2.57413288]
["bitfinex","ETHUSD",1644749497516,0.00983649,2931.0,2930.5,3.93892288]
["bitfinex","ETHUSD",1644749497722,0.00983649,2931.0,2930.5,2.57413288]
["bitfinex","ETHUSD",1644749497916,0.65442745,2931.5,2930.5,2.57413288]
["bitfinex","ETHUSD",1644749498116,0.00983681,2931.0,2930.5,2.57413288]
["bitfinex","ETHUSD",1644749499166,0.00402933,2931.3,2930.5,2.57413288]
["bitfinex","ETHUSD",1644749499382,0.00983681,2931.0,2930.5,2.57413288]
["bitfinex","ETHUSD",1644749500367,0.00402933,2931.3,2930.5,2.57413288]
["bitfinex","ETHUSD",1644749500588,0.00983677,2931.0,2930.5,2.57413288]
["bitfinex","ETHUSD",1644749500783,0.00983677,2931.0,2930.5,3.42712288]
["bitfinex","ETHUSD",1644749501370,0.00983677,2931.0,2930.6,0.68387129]
["bitfinex","ETHUSD",1644749501579,0.00402933,2931.3,2930.8,0.85284]
["bitfinex","ETHUSD",1644749501769,0.00402933,2931.5,2930.8,1.85284]
["bitfinex","ETHUSD",1644749501971,0.00983674,2931.0,2930.8,2.15284]
["bitfinex","ETHUSD",1644749502173,0.00983674,2931.0,2930.8,2.32493129]
["bitfinex","ETHUSD",1644749502617,0.00983674,2931.0,2930.8,2.15284]
["bitfinex","ETHUSD",1644749502819,0.00402933,2931.5,2930.8,1.3]
["bitfinex","ETHUSD",1644749503019,0.00983681,2931.0,2930.8,1.3]
["bitfinex","ETHUSD",1644749503212,0.00983681,2931.0,2930.8,0.3]
["bitfinex","ETHUSD",1644749503616,0.00983681,2931.0,2930.7,0.85297]
["bitfinex","ETHUSD",1644749503816,0.00983681,2931.0,2930.8,0.1705]
["bitfinex","ETHUSD",1644749504035,0.00402933,2931.5,2930.8,0.1705]
["bitfinex","ETHUSD",1644749504216,0.00983688,2931.0,2930.8,0.1705]
["bitfinex","ETHUSD",1644749505018,0.00983688,2931.0,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749505218,0.00402933,2931.5,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749505419,0.0098368,2931.0,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749506274,0.00402933,2931.5,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749506461,0.0098368,2931.0,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749507467,0.00402933,2931.5,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749507865,0.00983679,2931.0,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749508665,0.00402933,2931.5,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749509073,0.00984002,2931.0,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749510017,0.00402933,2931.5,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749510228,0.00984002,2931.0,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749511222,0.00402933,2931.5,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749511438,0.00984312,2931.0,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749512322,0.00402933,2931.5,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749512525,0.00983967,2931.0,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749513330,0.00892434,2931.0,2930.8,0.34259129]
["bitfinex","ETHUSD",1644749513536,0.00402933,2931.5,2930.8,3.9381911]
["bitfinex","ETHUSD",1644749513850,0.0008,2931.7,2931.0,0.3]
["bitfinex","ETHUSD",1644749514087,0.0008,2931.7,2931.1,1.02480129]
["bitfinex","ETHUSD",1644749514276,1.45607888,2931.7,2931.1,2.32480129]
["bitfinex","ETHUSD",1644749514479,1.45124955,2931.6,2931.2,0.17209129]
["bitfinex","ETHUSD",1644749514677,0.00402933,2931.6,2931.2,0.68372129]
["bitfinex","ETHUSD",1644749514924,0.0008,2931.7,2931.2,0.68372129]
["bitfinex","ETHUSD",1644749515082,0.00578883,2931.5,2931.2,1.17209129]
["bitfinex","ETHUSD",1644749515279,0.00578883,2931.5,2931.2,0.17209129]
["bitfinex","ETHUSD",1644749515477,0.00578883,2931.5,2931.1,2.15271]
["bitfinex","ETHUSD",1644749515787,0.00578883,2931.5,2931.1,1.15271]
["bitfinex","ETHUSD",1644749516006,0.0008,2931.7,2931.1,2.15271]
["bitfinex","ETHUSD",1644749516180,0.01038445,2931.4,2931.1,2.15271]
["bitfinex","ETHUSD",1644749516498,0.01038445,2931.4,2931.2,0.51169]
["bitfinex","ETHUSD",1644749516678,0.01038445,2931.4,2931.2,1.64019]
["bitfinex","ETHUSD",1644749516879,0.01038445,2931.4,2931.2,2.81228129]
["bitfinex","ETHUSD",1644749517136,0.0008,2931.7,2931.2,2.81228129]
["bitfinex","ETHUSD",1644749517526,0.01038445,2931.4,2931.2,2.81228129]
["bitfinex","ETHUSD",1644749517721,0.01038445,2931.4,2931.3,1.31869498]
["bitfinex","ETHUSD",1644749518209,0.01038445,2931.4,2931.3,1.61869498]
["bitfinex","ETHUSD",1644749518322,0.0008,2931.7,2931.3,1.61869498]
["bitfinex","ETHUSD",1644749518535,0.01036546,2931.5,2931.3,1.61869498]
["bitfinex","ETHUSD",1644749519548,0.0008,2931.7,2931.3,1.61869498]
["bitfinex","ETHUSD",1644749519724,0.01036538,2931.5,2931.3,1.61869498]
["bitfinex","ETHUSD",1644749520725,0.0008,2931.7,2931.3,1.61869498]
["bitfinex","ETHUSD",1644749520926,0.01036538,2931.5,2931.3,1.61869498]
["bitfinex","ETHUSD",1644749521961,0.0008,2931.7,2931.3,1.61869498]
["bitfinex","ETHUSD",1644749522162,0.01036665,2931.5,2931.3,1.61869498]
["bitfinex","ETHUSD",1644749523165,0.0008,2931.7,2931.3,1.61869498]
["bitfinex","ETHUSD",1644749523366,0.01036665,2931.5,2931.3,1.61869498]
["bitfinex","ETHUSD",1644749524163,0.1368,2934.1,2931.3,1.61869498]
["bitfinex","ETHUSD",1644749524368,0.86558578,2932.8,2931.9,0.40748092]
["bitfinex","ETHUSD",1644749524567,0.81496184,2931.8,2931.6,4.54246459]
["bitfinex","ETHUSD",1644749524786,0.81496184,2931.8,2931.6,0.3]
["bitfinex","ETHUSD",1644749525218,0.81496184,2931.8,2931.5,3.51704]
["bitfinex","ETHUSD",1644749525219,0.81496184,2931.8,2931.5,3.81704]
["bitfinex","ETHUSD",1644749525442,0.81496184,2931.8,2931.6,3.24571059]
["bitfinex","ETHUSD",1644749525629,0.81496184,2931.8,2931.6,0.17209129]
["bitfinex","ETHUSD",1644749525818,0.81496184,2931.8,2931.6,3.47428998]
["bitfinex","ETHUSD",1644749526225,0.81496184,2931.8,2931.7,1.6]
["bitfinex","ETHUSD",1644749526420,0.81496184,2931.8,2931.7,3.99353932]
["bitfinex","ETHUSD",1644749526623,0.81496184,2931.8,2931.7,3.56563061]
["bitfinex","ETHUSD",1644749526820,0.81496184,2931.8,2931.7,4.56563061]
["bitfinex","ETHUSD",1644749528022,29.15868037,2933.9,2931.8,2.25]
["bitfinex","ETHUSD",1644749528342,0.01098393,2932.3,2931.8,5.0203]
["bitfinex","ETHUSD",1644749528542,1.45099551,2932.2,2931.8,2.7703]
["bitfinex","ETHUSD",1644749528766,1.45099551,2932.2,2931.8,1.6]
["bitfinex","ETHUSD",1644749529164,1.45099551,2932.2,2932.0,0.90160237]
["bitfinex","ETHUSD",1644749529385,0.01098447,2932.3,2932.0,1.90160237]
["bitfinex","ETHUSD",1644749529564,1.45100733,2932.2,2932.0,2.20160237]
["bitfinex","ETHUSD",1644749529966,1.45100733,2932.2,2932.1,5.0]
["bitfinex","ETHUSD",1644749530167,1.45100733,2932.2,2932.1,8.53369565]
["bitfinex","ETHUSD",1644749530369,0.1705,2933.0,2932.1,6.3]
["bitfinex","ETHUSD",1644749530610,0.0109848,2932.3,2932.2,4.26928987]
["bitfinex","ETHUSD",1644749530779,0.0109848,2932.3,2932.2,1.0]
["bitfinex","ETHUSD",1644749531373,1.46192166,2932.3,2932.2,4.29768623]
["bitfinex","ETHUSD",1644749531571,1.45093686,2932.3,2932.2,4.29768623]
["bitfinex","ETHUSD",1644749531788,0.1705,2933.0,2932.2,4.59768623]
["bitfinex","ETHUSD",1644749531789,0.01098482,2932.4,2932.2,4.59768623]
["bitfinex","ETHUSD",1644749531973,0.01098482,2932.4,2932.3,9.99667032]
["bitfinex","ETHUSD",1644749532174,0.01098482,2932.4,2932.3,10.29667032]
["bitfinex","ETHUSD",1644749532373,0.01098482,2932.4,2932.3,11.29667032]
["bitfinex","ETHUSD",1644749532840,0.1703,2933.5,2932.9,0.88053428]
["bitfinex","ETHUSD",1644749533016,0.04392993,2933.1,2932.3,6.29667032]
["bitfinex","ETHUSD",1644749533320,1.45074431,2933.0,2932.6,5.0]
["bitfinex","ETHUSD",1644749533619,1.45074431,2933.0,2932.8,5.0]
["bitfinex","ETHUSD",1644749534116,1.46172811,2933.0,2932.8,5.0]
["bitfinex","ETHUSD",1644749534318,1.45074431,2932.9,2932.8,5.0]
["bitfinex","ETHUSD",1644749534822,1.45074431,2932.9,2932.8,5.95019]
["bitfinex","ETHUSD",1644749535424,1.45074431,2932.9,2932.5,0.1703]
["bitfinex","ETHUSD",1644749535726,1.45074431,2932.8,2932.2,3.5617]
["bitfinex","ETHUSD",1644749536365,1.45074431,2932.7,2932.2,4.5126552]
["bitfinex","ETHUSD",1644749536570,1.46172874,2932.6,2932.3,5.0]
["bitfinex","ETHUSD",1644749536771,1.46172874,2932.6,2932.3,8.24492619]
["bitfinex","ETHUSD",1644749536772,0.01098443,2932.6,2932.3,8.24492619]
["bitfinex","ETHUSD",1644749537568,0.64796115,2933.3,2932.3,5.0]
["bitfinex","ETHUSD",1644749537775,0.0439308,2933.1,2932.8,0.91715257]
["bitfinex","ETHUSD",1644749537978,1.45088081,2933.0,2932.8,0.91715257]
["bitfinex","ETHUSD",1644749538572,1.45088081,2933.0,2932.4,5.0]
["bitfinex","ETHUSD",1644749538979,1.46186461,2933.0,2932.4,5.0]
["bitfinex","ETHUSD",1644749539172,1.45088081,2932.9,2932.4,5.0]
["bitfinex","ETHUSD",1644749539374,1.45088081,2932.9,2932.5,1.0]
["bitfinex","ETHUSD",1644749539791,1.45088081,2932.9,2932.8,1.00285927]
["bitfinex","ETHUSD",1644749540011,1.45088081,2932.9,2932.5,1.0]
["bitfinex","ETHUSD",1644749540215,0.01098411,2932.8,2932.4,5.0]
["bitfinex","ETHUSD",1644749540817,0.01098411,2932.8,2932.5,3.30689259]
["bitfinex","ETHUSD",1644749541018,0.01098411,2932.8,2932.6,5.0]
["bitfinex","ETHUSD",1644749541217,0.13632772,2933.8,2932.6,5.0]
["bitfinex","ETHUSD",1644749541421,0.13632772,2933.8,2933.1,0.96936065]
["bitfinex","ETHUSD",1644749541422,0.04393018,2933.2,2933.1,0.96936065]
["bitfinex","ETHUSD",1644749541616,0.04393018,2933.2,2932.6,5.0]
["bitfinex","ETHUSD",1644749542216,0.04393018,2933.2,2932.3,5.1703]
["bitfinex","ETHUSD",1644749542417,20.08,2933.7,2932.3,5.1703]
["bitfinex","ETHUSD",1644749542617,0.0109838,2933.0,2932.5,1.09817259]
["bitfinex","ETHUSD",1644749543617,0.1323,2933.6,2932.5,1.09817259]
["bitfinex","ETHUSD",1644749543862,0.01098403,2932.9,2932.6,0.1703]
["bitfinex","ETHUSD",1644749544562,0.27913946,2932.4,2932.3,5.0]
["bitfinex","ETHUSD",1644749544967,0.27913946,2932.4,2932.3,8.26096491]
["bitfinex","ETHUSD",1644749546378,0.27913946,2932.4,2932.3,5.0]
["bitfinex","ETHUSD",1644749547171,0.27913946,2932.4,2932.3,8.2744382]
["bitfinex","ETHUSD",1644749547611,0.27913946,2932.4,2932.3,8.29455526]
["bitfinex","ETHUSD",1644749547826,0.27913946,2932.4,2932.3,6.0]
["bitfinex","ETHUSD",1644749548024,0.27913946,2932.4,2932.3,6.6]
["bitfinex","ETHUSD",1644749548423,0.27913946,2932.4,2932.3,9.88612366]
["bitfinex","ETHUSD",1644749549012,0.27913946,2932.4,2932.3,6.6]
["bitfinex","ETHUSD",1644749549236,0.27913946,2932.4,2932.3,6.0]
["bitfinex","ETHUSD",1644749549414,0.27913946,2932.4,2932.3,5.0]
["bitfinex","ETHUSD",1644749549738,0.27913946,2932.4,2932.3,6.6]
["bitfinex","ETHUSD",1644749549916,0.27913946,2932.4,2932.3,9.87139142]
["bitfinex","ETHUSD",1644749551022,0.27913946,2932.4,2932.3,4.87139142]
["bitfinex","ETHUSD",1644749551291,0.27913946,2932.4,2932.3,3.27139142]
["bitfinex","ETHUSD",1644749551466,0.27913946,2932.4,2932.3,4.27139142]
["bitfinex","ETHUSD",1644749551665,0.27913946,2932.4,2932.3,4.87139142]
["bitfinex","ETHUSD",1644749552065,0.004028,2933.4,2932.4,4.3]
["bitfinex","ETHUSD",1644749552265,0.004028,2933.4,2932.4,6.00461]
["bitfinex","ETHUSD",1644749552266,0.0104193,2932.5,2932.4,6.00461]
["bitfinex","ETHUSD",1644749552465,0.0104193,2932.5,2932.4,12.23801]
["bitfinex","ETHUSD",1644749552665,0.0104193,2932.5,2932.4,8.71010129]
["bitfinex","ETHUSD",1644749553076,0.004028,2933.4,2932.4,8.71010129]
["bitfinex","ETHUSD",1644749553266,0.64831307,2933.5,2932.7,1.06382103]
["bitfinex","ETHUSD",1644749553467,0.0416698,2933.1,2932.7,1.06382103]
["bitfinex","ETHUSD",1644749554384,0.64831307,2933.4,2932.7,1.06382103]
["bitfinex","ETHUSD",1644749554567,2.00792626,2933.7,2932.7,1.06382103]
["bitfinex","ETHUSD",1644749554568,0.01041578,2933.0,2932.7,1.06382103]
["bitfinex","ETHUSD",1644749555731,0.01041585,2933.0,2932.7,1.06382103]
["bitfinex","ETHUSD",1644749556323,0.01041585,2933.0,2932.9,5.0]
["bitfinex","ETHUSD",1644749556723,0.01041585,2933.0,2932.9,5.3]
["bitfinex","ETHUSD",1644749556927,0.65234069,2934.0,2932.9,5.3]
["bitfinex","ETHUSD",1644749557132,0.04165658,2933.5,2933.2,0.92189839]
["bitfinex","ETHUSD",1644749557334,0.04165658,2933.5,2933.2,1.22189839]
["bitfinex","ETHUSD",1644749557942,0.65234069,2934.1,2933.2,1.22189839]
["bitfinex","ETHUSD",1644749558131,0.64831307,2934.0,2933.2,0.92189839]
["bitfinex","ETHUSD",1644749558327,0.64831307,2934.0,2932.9,3.9728]
["bitfinex","ETHUSD",1644749558328,0.0098071,2933.5,2932.9,3.9728]
["bitfinex","ETHUSD",1644749558526,0.0098071,2933.5,2933.0,0.1704]
["bitfinex","ETHUSD",1644749558766,0.0098071,2933.5,2932.9,0.3]
["bitfinex","ETHUSD",1644749558767,0.0098071,2933.5,2932.9,0.1703]
["bitfinex","ETHUSD",1644749558960,0.0098071,2933.5,2932.8,5.4332]
["bitfinex","ETHUSD",1644749559161,0.64831307,2933.7,2932.8,4.91150049]
["bitfinex","ETHUSD",1644749559469,0.00980731,2933.3,2932.5,1.1915]
["bitfinex","ETHUSD",1644749559665,0.00980731,2933.3,2932.5,0.1703]
["bitfinex","ETHUSD",1644749559863,0.00980731,2933.3,2932.4,7.6101]
["bitfinex","ETHUSD",1644749559864,0.1703,2933.2,2932.4,0.25]
["bitfinex","ETHUSD",1644749560067,1.45086788,2933.1,2932.3,0.52064508]
["bitfinex","ETHUSD",1644749560285,1.45086788,2933.0,2932.3,0.52064508]
["bitfinex","ETHUSD",1644749560486,0.00402762,2932.9,2932.3,0.52064508]
["bitfinex","ETHUSD",1644749560664,1.45086788,2932.8,2932.3,0.52064508]
["bitfinex","ETHUSD",1644749561065,1.45086788,2932.7,2932.3,0.52064508]
["bitfinex","ETHUSD",1644749561293,1.45086788,2932.7,2932.1,0.00981085]
["bitfinex","ETHUSD",1644749561465,0.00402762,2932.6,2932.1,0.00981085]
["bitfinex","ETHUSD",1644749561665,1.45086788,2932.5,2932.1,0.00981085]
["bitfinex","ETHUSD",1644749562011,1.45086788,2932.5,2931.7,1.3618]
["bitfinex","ETHUSD",1644749562081,0.00402762,2932.4,2931.7,1.3618]
["bitfinex","ETHUSD",1644749562273,1.45086788,2932.4,2932.1,0.00983873]
["bitfinex","ETHUSD",1644749562917,1.45086788,2932.4,2932.0,1.16166829]
["bitfinex","ETHUSD",1644749563118,0.00575592,2932.4,2932.0,1.16166829]
["bitfinex","ETHUSD",1644749563320,1.45086788,2932.3,2931.7,1.3618]
["bitfinex","ETHUSD",1644749563521,0.00402762,2932.2,2931.7,0.1703]
["bitfinex","ETHUSD",1644749563720,1.45086788,2932.1,2931.7,0.1703]
["bitfinex","ETHUSD",1644749564529,1.45086788,2932.1,2931.2,0.1705]
["bitfinex","ETHUSD",1644749564724,1.45086788,2932.1,2931.3,1.12448793]
["bitfinex","ETHUSD",1644749564922,1.45086788,2932.1,2931.4,0.1705]
["bitfinex","ETHUSD",1644749565128,1.45086788,2932.2,2931.4,0.1705]
["bitfinex","ETHUSD",1644749565533,1.45110616,2932.1,2931.4,0.1705]
["bitfinex","ETHUSD",1644749565727,1.45110616,2932.0,2931.6,0.01072057]
["bitfinex","ETHUSD",1644749565926,1.45110616,2931.9,2931.6,0.01072057]
["bitfinex","ETHUSD",1644749566136,1.45110616,2932.2,2931.6,0.01072057]
["bitfinex","ETHUSD",1644749566364,1.45110547,2932.1,2931.6,0.01072057]
["bitfinex","ETHUSD",1644749566574,1.45110547,2932.0,2931.2,0.1705]
["bitfinex","ETHUSD",1644749566764,1.45110547,2931.9,2931.2,0.1705]
["bitfinex","ETHUSD",1644749566961,1.45110547,2931.9,2931.8,0.01072033]
["bitfinex","ETHUSD",1644749567267,1.45110547,2932.2,2931.8,0.01072033]
["bitfinex","ETHUSD",1644749567471,1.45110547,2932.1,2931.8,0.01072033]
["bitfinex","ETHUSD",1644749567672,1.45110547,2932.0,2931.8,0.01072033]
["bitfinex","ETHUSD",1644749567862,0.18524578,2932.3,2931.2,0.1705]
["bitfinex","ETHUSD",1644749567863,1.45110547,2931.9,2931.2,0.1705]
["bitfinex","ETHUSD",1644749568069,1.45110547,2931.9,2931.8,0.01072025]
["bitfinex","ETHUSD",1644749568377,1.45110547,2932.2,2931.8,0.01072025]
["bitfinex","ETHUSD",1644749568563,1.45110547,2931.9,2931.8,0.01072025]
["bitfinex","ETHUSD",1644749568761,1.45110547,2932.2,2931.8,0.01072025]
["bitfinex","ETHUSD",1644749568964,1.45110547,2932.1,2931.8,0.01072025]
["bitfinex","ETHUSD",1644749569162,1.45110547,2932.0,2931.2,0.1705]
["bitfinex","ETHUSD",1644749569360,1.45110547,2931.9,2931.7,0.01099138]
["bitfinex","ETHUSD",1644749569585,0.01098897,2932.3,2931.7,0.01099138]
["bitfinex","ETHUSD",1644749569774,1.45104798,2932.2,2931.7,0.01099138]
["bitfinex","ETHUSD",1644749570218,1.45104798,2932.2,2931.5,0.98609584]
["bitfinex","ETHUSD",1644749570419,1.45104798,2932.1,2931.5,0.98609584]
["bitfinex","ETHUSD",1644749570620,1.45104798,2932.0,2931.8,0.01062941]
["bitfinex","ETHUSD",1644749570853,1.45104798,2931.9,2931.8,0.01062941]
["bitfinex","ETHUSD",1644749571221,1.45104798,2932.2,2931.8,0.01062941]
["bitfinex","ETHUSD",1644749571419,1.45104798,2932.2,2931.5,0.98609584]
["bitfinex","ETHUSD",1644749571625,1.45104798,2932.2,2931.7,0.01062956]
["bitfinex","ETHUSD",1644749571820,1.45104798,2932.1,2931.7,0.01062956]
["bitfinex","ETHUSD",1644749572101,1.45104798,2932.0,2931.7,0.01062956]
["bitfinex","ETHUSD",1644749572227,1.45104798,2931.9,2931.7,0.01062956]
["bitfinex","ETHUSD",1644749572524,0.01062723,2932.3,2931.7,0.01062956]
["bitfinex","ETHUSD",1644749572719,1.45106126,2932.2,2931.4,5.0]
["bitfinex","ETHUSD",1644749572920,1.45106126,2932.1,2931.7,0.01062963]
["bitfinex","ETHUSD",1644749573178,1.45106126,2932.0,2931.7,0.01062963]
["bitfinex","ETHUSD",1644749573320,1.45106126,2931.9,2931.7,0.01062963]
["bitfinex","ETHUSD",1644749573519,0.13592857,2932.4,2931.7,0.01062963]
["bitfinex","ETHUSD",1644749573759,0.13592857,2932.4,2931.2,0.1705]
["bitfinex","ETHUSD",1644749573760,1.4510682,2932.3,2931.2,0.1705]
["bitfinex","ETHUSD",1644749574263,1.4510682,2932.3,2931.4,0.94962669]
["bitfinex","ETHUSD",1644749574464,1.4510682,2932.3,2931.5,0.1705]
["bitfinex","ETHUSD",1644749574678,1.4510682,2932.3,2931.4,0.94962669]
["bitfinex","ETHUSD",1644749574863,1.5828682,2932.3,2931.4,0.94962669]
["bitfinex","ETHUSD",1644749575080,1.4510682,2932.2,2931.4,0.94962669]
["bitfinex","ETHUSD",1644749575265,1.4510682,2932.2,2931.3,1.32229129]
["bitfinex","ETHUSD",1644749575664,20.94442626,2932.7,2931.3,1.32229129]
["bitfinex","ETHUSD",1644749576065,20.08,2932.6,2931.3,1.1502]
["bitfinex","ETHUSD",1644749576266,20.38,2932.6,2931.0,3.6509]
["bitfinex","ETHUSD",1644749576520,0.9427806,2932.1,2931.2,1.10816573]
["bitfinex","ETHUSD",1644749577817,0.1705,2932.3,2931.5,0.0109917]
["bitfinex","ETHUSD",1644749578014,0.01098816,2932.4,2931.5,0.0109917]
["bitfinex","ETHUSD",1644749578712,0.1705,2932.7,2931.6,0.1705]
["bitfinex","ETHUSD",1644749578817,0.1705,2932.9,2931.6,0.1705]
["bitfinex","ETHUSD",1644749579020,1.15889621,2932.5,2931.5,0.1705]
["bitfinex","ETHUSD",1644749579213,0.00634386,2932.4,2931.5,0.1705]
["bitfinex","ETHUSD",1644749579814,0.00634386,2932.4,2931.5,1.02326]
["bitfinex","ETHUSD",1644749580015,0.00634386,2932.4,2931.7,5.0]
["bitfinex","ETHUSD",1644749580421,0.00634386,2932.4,2931.5,1.02326]
["bitfinex","ETHUSD",1644749580618,0.00634386,2932.4,2931.5,0.1705]
["bitfinex","ETHUSD",1644749580819,0.00634386,2932.4,2931.2,0.1705]
["bitfinex","ETHUSD",1644749580820,0.17684386,2932.4,2931.2,0.1705]
["bitfinex","ETHUSD",1644749581025,0.1705,2932.4,2931.1,1.3549]
["bitfinex","ETHUSD",1644749581271,0.1705,2932.4,2931.2,3.28146258]
["bitfinex","ETHUSD",1644749581460,0.17684386,2932.4,2931.2,3.28146258]
["bitfinex","ETHUSD",1644749581661,0.17684386,2932.4,2931.5,1.01804792]
["bitfinex","ETHUSD",1644749582363,0.1705,2932.4,2931.5,1.01804792]
["bitfinex","ETHUSD",1644749582561,0.18149026,2932.4,2931.8,0.01099267]
["bitfinex","ETHUSD",1644749583464,0.1705,2932.4,2931.5,1.01804792]
["bitfinex","ETHUSD",1644749583664,0.18149058,2932.4,2932.0,0.01099243]
["bitfinex","ETHUSD",1644749583865,0.02198485,2931.9,2931.5,1.01804792]
["bitfinex","ETHUSD",1644749585826,0.02198485,2931.9,2931.5,2.21054792]
["bitfinex","ETHUSD",1644749587323,0.02198485,2931.9,2931.6,0.00464926]
["bitfinex","ETHUSD",1644749587917,13.0805822,2932.8,2931.6,0.00464926]
["bitfinex","ETHUSD",1644749588121,0.8414338,2932.5,2931.6,0.00464926]
["bitfinex","ETHUSD",1644749588323,0.8414338,2932.5,2931.5,2.21054792]
["bitfinex","ETHUSD",1644749588522,0.01099117,2932.3,2931.9,0.01099302]
["bitfinex","ETHUSD",1644749589003,0.01099117,2932.3,2931.9,5.01099302]
["bitfinex","ETHUSD",1644749589498,0.89094373,2933.1,2932.0,1.1608]
["bitfinex","ETHUSD",1644749589698,0.01099115,2932.3,2932.0,1.1608]
["bitfinex","ETHUSD",1644749589897,0.01099115,2932.3,2932.2,1.10795378]
["bitfinex","ETHUSD",1644749590713,0.86442626,2933.3,2932.2,1.10795378]
["bitfinex","ETHUSD",1644749590912,0.0109911,2932.4,2932.2,1.10795378]
["bitfinex","ETHUSD",1644749591814,0.00402808,2933.1,2932.2,6.10795378]
["bitfinex","ETHUSD",1644749592202,0.01099102,2932.4,2932.2,6.10795378]
["bitfinex","ETHUSD",1644749592401,0.01099102,2932.4,2932.2,1.10795378]
["bitfinex","ETHUSD",1644749593050,0.00402808,2933.1,2932.1,0.1705]
["bitfinex","ETHUSD",1644749593220,0.00402808,2933.1,2932.0,1.1608]
["bitfinex","ETHUSD",1644749593429,0.01099102,2932.4,2932.0,1.1608]
["bitfinex","ETHUSD",1644749594016,0.01099102,2932.4,2932.3,0.84075987]
["bitfinex","ETHUSD",1644749594217,0.00402808,2933.1,2932.3,0.84075987]
["bitfinex","ETHUSD",1644749594518,0.04395671,2932.9,2932.3,0.84075987]
["bitfinex","ETHUSD",1644749595619,3.47553418,2933.1,2932.3,0.84075987]
["bitfinex","ETHUSD",1644749595824,0.01099054,2932.7,2932.0,6.1608]
["bitfinex","ETHUSD",1644749596023,1.4509915,2932.6,2932.0,6.1608]
["bitfinex","ETHUSD",1644749596330,1.4509915,2932.6,2932.0,6.3313]
["bitfinex","ETHUSD",1644749596467,0.00402808,2932.5,2932.0,1.3313]
["bitfinex","ETHUSD",1644749596673,1.4509915,2932.4,2932.0,2.48916474]
["bitfinex","ETHUSD",1644749597068,1.4509915,2932.3,2932.0,2.48916474]
["bitfinex","ETHUSD",1644749597268,1.4509915,2932.3,2932.0,1.32836474]
["bitfinex","ETHUSD",1644749598166,1.4509915,2932.2,2932.0,1.32836474]
["bitfinex","ETHUSD",1644749599370,1.4509915,2932.1,2932.0,1.15786474]
["bitfinex","ETHUSD",1644749599571,1.4509915,2932.5,2932.0,1.15786474]
["bitfinex","ETHUSD",1644749599772,1.4509915,2932.5,2932.0,6.15786474]
["bitfinex","ETHUSD",1644749600017,1.4509915,2932.4,2932.0,6.15786474]
["bitfinex","ETHUSD",1644749600222,1.4509915,2932.3,2932.0,6.15786474]
["bitfinex","ETHUSD",1644749600422,1.4509915,2932.2,2932.0,6.15786474]
["bitfinex","ETHUSD",1644749600634,0.00635665,2932.3,2932.0,1.15786474]
["bitfinex","ETHUSD",1644749600828,1.4510244,2932.2,2932.0,1.15786474]
["bitfinex","ETHUSD",1644749601029,1.4510244,2932.2,2932.1,0.1705]
["bitfinex","ETHUSD",1644749601620,1.4510244,2932.7,2932.1,0.1705]
["bitfinex","ETHUSD",1644749601830,0.00635665,2932.3,2932.1,0.1705]
["bitfinex","ETHUSD",1644749602021,1.4510244,2932.2,2932.1,0.1705]
["bitfinex","ETHUSD",1644749603768,1.4510244,2932.2,2931.9,0.01099815]
["bitfinex","ETHUSD",1644749603769,0.341,2932.0,2931.9,0.01099815]
["bitfinex","ETHUSD",1644749603963,0.341,2932.0,2931.7,5.32426682]
["bitfinex","ETHUSD",1644749604163,1.7920244,2932.0,2931.9,0.01099815]
["bitfinex","ETHUSD",1644749605068,1.7920244,2932.0,2931.8,2.74983144]
["bitfinex","ETHUSD",1644749605269,1.4510244,2931.9,2931.8,2.74983144]
["bitfinex","ETHUSD",1644749605485,0.341,2932.0,2931.8,7.76082934]
["bitfinex","ETHUSD",1644749605877,0.01099606,2932.3,2931.9,8.12906623]
["bitfinex","ETHUSD",1644749606074,1.45091327,2932.2,2932.0,0.85254]
["bitfinex","ETHUSD",1644749606271,1.45091327,2932.2,2932.1,5.0]
["bitfinex","ETHUSD",1644749606469,1.45091327,2932.6,2932.1,5.0]
["bitfinex","ETHUSD",1644749606677,0.01099639,2932.3,2932.1,6.0]
["bitfinex","ETHUSD",1644749606868,1.45091327,2932.2,2932.1,5.0]
["bitfinex","ETHUSD",1644749607067,1.45091327,2932.2,2932.1,5.3]
["bitfinex","ETHUSD",1644749608133,1.45091327,2932.2,2932.1,5.0]
["bitfinex","ETHUSD",1644749608315,1.45091327,2932.2,2932.1,5.3]
["bitfinex","ETHUSD",1644749610319,1.45091327,2932.2,2932.1,14.8091491]
["bitfinex","ETHUSD",1644749611120,1.45091327,2932.2,2932.1,5.3]
["bitfinex","ETHUSD",1644749611377,0.01099649,2932.3,2932.1,5.3]
["bitfinex","ETHUSD",1644749611567,1.45091327,2932.2,2932.1,5.3]
["bitfinex","ETHUSD",1644749611768,0.01099649,2932.3,2932.2,4.4705]
["bitfinex","ETHUSD",1644749612192,0.01099649,2932.3,2932.2,6.13839129]
["bitfinex","ETHUSD",1644749612374,0.00402808,2933.1,2932.4,0.51145]
["bitfinex","ETHUSD",1644749612566,0.04397807,2932.9,2932.4,0.51145]
["bitfinex","ETHUSD",1644749612766,0.04397807,2932.9,2932.5,1.19198575]
["bitfinex","ETHUSD",1644749612972,0.04397807,2932.9,2932.8,5.0]
["bitfinex","ETHUSD",1644749613566,0.65287085,2933.1,2932.8,5.0]
["bitfinex","ETHUSD",1644749613766,0.01099538,2933.0,2932.8,5.0]
["bitfinex","ETHUSD",1644749614867,0.64884277,2933.1,2932.6,0.85241]
["bitfinex","ETHUSD",1644749615124,0.01502338,2933.0,2932.6,5.85241]
["bitfinex","ETHUSD",1644749615317,0.0109953,2933.0,2932.6,5.0]
["bitfinex","ETHUSD",1644749615532,0.65983807,2933.0,2932.6,5.0]
["bitfinex","ETHUSD",1644749615817,0.0109953,2933.0,2932.6,5.0]
["bitfinex","ETHUSD",1644749616022,0.00402808,2933.0,2932.6,5.0]
["bitfinex","ETHUSD",1644749616220,0.01099546,2932.9,2932.6,5.0]
["bitfinex","ETHUSD",1644749617119,0.64884277,2933.0,2932.5,5.0]
["bitfinex","ETHUSD",1644749617335,0.00402808,2932.9,2932.5,5.0]
["bitfinex","ETHUSD",1644749617535,0.01502362,2932.9,2932.5,5.0]
["bitfinex","ETHUSD",1644749618323,0.61386639,2933.0,2932.5,5.0]
["bitfinex","ETHUSD",1644749618524,0.01099562,2932.8,2932.5,5.0]
["bitfinex","ETHUSD",1644749619573,0.00403046,2933.1,2932.5,5.0]
["bitfinex","ETHUSD",1644749619865,0.00635088,2933.0,2932.5,6.082098]
["bitfinex","ETHUSD",1644749620270,0.00635088,2933.0,2932.9,5.0]
["bitfinex","ETHUSD",1644749620671,0.00403046,2933.3,2932.9,5.0]
["bitfinex","ETHUSD",1644749620875,0.00403046,2933.6,2932.7,0.8524]
["bitfinex","ETHUSD",1644749621080,0.00635142,2933.1,2932.7,0.8524]
["bitfinex","ETHUSD",1644749621469,0.00635142,2933.1,2932.6,4.7325]
["bitfinex","ETHUSD",1644749621470,0.00635142,2933.1,2932.6,4.5622]
["bitfinex","ETHUSD",1644749621874,0.00403046,2933.4,2932.6,4.5622]
["bitfinex","ETHUSD",1644749622078,0.01099519,2933.0,2932.6,4.5622]
["bitfinex","ETHUSD",1644749623121,0.00403036,2933.4,2932.6,4.5622]
["bitfinex","ETHUSD",1644749623314,0.01099508,2933.0,2932.6,4.5622]
["bitfinex","ETHUSD",1644749624215,0.00403036,2933.2,2932.6,4.5622]
["bitfinex","ETHUSD",1644749624617,0.00403036,2933.2,2932.6,3.01468303]
["bitfinex","ETHUSD",1644749624618,0.01099508,2933.0,2932.6,3.01468303]
["bitfinex","ETHUSD",1644749625233,0.01502544,2933.0,2932.6,3.01468303]
["bitfinex","ETHUSD",1644749625616,0.01502544,2933.0,2932.4,3.6446]
["bitfinex","ETHUSD",1644749625617,0.00403036,2933.0,2932.4,3.6446]
["bitfinex","ETHUSD",1644749625818,0.92271413,2932.8,2932.4,3.6446]
["bitfinex","ETHUSD",1644749626046,0.92271413,2932.8,2932.3,0.01099787]
["bitfinex","ETHUSD",1644749626868,0.92271413,2932.8,2932.3,0.01099733]
["bitfinex","ETHUSD",1644749627868,0.92271413,2932.8,2932.0,3.602]
["bitfinex","ETHUSD",1644749627869,0.8265,2932.8,2932.0,3.602]
["bitfinex","ETHUSD",1644749628082,0.00403036,2932.7,2932.0,3.602]
["bitfinex","ETHUSD",1644749628277,0.65468179,2932.7,2932.3,0.01099733]
["bitfinex","ETHUSD",1644749628468,0.65065143,2932.7,2932.3,0.01099733]
["bitfinex","ETHUSD",1644749629078,0.65065143,2932.7,2932.1,1.16819287]
["bitfinex","ETHUSD",1644749629470,0.65065143,2932.7,2932.3,0.01099722]
["bitfinex","ETHUSD",1644749629870,0.00403036,2932.8,2932.3,0.01099722]
["bitfinex","ETHUSD",1644749629871,0.65468179,2932.8,2932.3,0.01099722]
["bitfinex","ETHUSD",1644749630325,0.65468179,2932.8,2932.1,1.16819287]
["bitfinex","ETHUSD",1644749630520,0.65468179,2932.8,2932.3,0.01099733]
["bitfinex","ETHUSD",1644749631323,2.05195281,2933.0,2932.3,0.01099733]
["bitfinex","ETHUSD",1644749631635,2.04095827,2933.0,2932.2,0.1703]
["bitfinex","ETHUSD",1644749631922,1.45092828,2932.9,2932.3,0.01099733]
["bitfinex","ETHUSD",1644749632724,1.45092828,2932.9,2932.2,0.1703]
["bitfinex","ETHUSD",1644749632923,0.86442626,2933.0,2932.2,0.1703]
["bitfinex","ETHUSD",1644749633129,2.32634919,2933.0,2932.3,0.01099744]
["bitfinex","ETHUSD",1644749633330,1.45092828,2932.9,2932.3,0.01099744]
["bitfinex","ETHUSD",1644749633528,0.00403054,2932.8,2932.3,0.01099744]
["bitfinex","ETHUSD",1644749633794,1.45092828,2932.7,2932.3,0.01099744]
["bitfinex","ETHUSD",1644749633967,1.45092828,2932.7,2932.2,0.1703]
["bitfinex","ETHUSD",1644749634273,1.45092828,2932.7,2932.3,0.01099733]
["bitfinex","ETHUSD",1644749635073,1.45092828,2932.7,2932.2,0.1703]
["bitfinex","ETHUSD",1644749635282,0.00403054,2932.8,2932.2,0.1703]
["bitfinex","ETHUSD",1644749635283,0.86442626,2932.8,2932.3,0.01099722]
["bitfinex","ETHUSD",1644749636372,1.16321308,2932.5,2931.8,10.2244]
["bitfinex","ETHUSD",1644749636579,1.45092828,2932.4,2932.3,0.01099733]
["bitfinex","ETHUSD",1644749637635,1.45092828,2932.4,2931.8,10.2244]
["bitfinex","ETHUSD",1644749637818,1.45092828,2932.4,2932.2,0.01063185]
["bitfinex","ETHUSD",1644749638019,1.45092828,2932.3,2932.2,0.01063185]
["bitfinex","ETHUSD",1644749638719,1.45092828,2932.3,2931.8,10.2244]
["bitfinex","ETHUSD",1644749638920,1.45092828,2932.2,2932.1,0.010632]
["bitfinex","ETHUSD",1644749639355,1.45092828,2932.7,2932.1,0.010632]
["bitfinex","ETHUSD",1644749639923,1.45092828,2932.7,2931.8,6.4086]
["bitfinex","ETHUSD",1644749640124,1.45092828,2932.7,2932.3,0.01063177]
["bitfinex","ETHUSD",1644749640325,0.9387761,2932.6,2932.3,0.01063177]
["bitfinex","ETHUSD",1644749640524,1.45092828,2932.5,2932.3,0.01063177]
["bitfinex","ETHUSD",1644749641136,1.45092828,2932.5,2931.8,6.4086]
["bitfinex","ETHUSD",1644749641370,2.10188295,2932.5,2932.3,0.01099719]
["bitfinex","ETHUSD",1644749642269,2.10188295,2932.5,2931.8,6.4086]
["bitfinex","ETHUSD",1644749642474,2.10188295,2932.5,2932.3,0.01099719]
["bitfinex","ETHUSD",1644749643472,1.45092828,2932.4,2931.9,3.34755095]
["bitfinex","ETHUSD",1644749643673,1.45092828,2932.3,2931.8,7.26127]
["bitfinex","ETHUSD",1644749643882,1.45092828,2932.2,2932.1,5.0]
["bitfinex","ETHUSD",1644749644290,0.65095467,2932.6,2932.1,5.98165144]
["bitfinex","ETHUSD",1644749644671,1.45092828,2932.5,2932.1,5.98165144]
["bitfinex","ETHUSD",1644749644874,1.45092828,2932.4,2932.2,0.01099727]
["bitfinex","ETHUSD",1644749645127,1.45092828,2932.3,2932.1,5.95965691]
["bitfinex","ETHUSD",1644749645527,0.65095467,2932.6,2932.2,4.27583534]
["bitfinex","ETHUSD",1644749645731,1.45088529,2932.5,2932.2,4.78880794]
["bitfinex","ETHUSD",1644749645921,0.65095467,2933.0,2932.4,4.97800547]
["bitfinex","ETHUSD",1644749646221,1.45077883,2932.9,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749646422,0.65095467,2933.1,2932.8,1.05277875]
["bitfinex","ETHUSD",1644749646626,1.45073814,2933.0,2932.8,1.05277875]
["bitfinex","ETHUSD",1644749646921,1.45073814,2932.9,2932.8,1.05277875]
["bitfinex","ETHUSD",1644749647120,0.65095467,2933.1,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749647121,0.65498318,2933.1,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749647322,1.45073814,2933.0,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749647519,1.45073814,2932.9,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749647918,0.65095467,2933.2,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749647919,1.45073814,2932.8,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749648341,0.00402851,2933.1,2932.7,5.84877104]
["bitfinex","ETHUSD",1644749648342,2.10572132,2933.1,2932.7,5.84877104]
["bitfinex","ETHUSD",1644749648520,0.01099554,2932.9,2932.7,5.84877104]
["bitfinex","ETHUSD",1644749648773,1.45073814,2932.8,2932.7,5.84877104]
["bitfinex","ETHUSD",1644749648965,1.45073814,2932.8,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749649766,0.01099554,2932.9,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749650081,1.45077413,2932.8,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749650277,1.45077413,2932.8,2932.5,1.64106]
["bitfinex","ETHUSD",1644749650517,1.45077413,2932.8,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749650873,1.45077413,2932.9,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749651073,0.0109957,2932.8,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749651275,1.46176983,2932.8,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749651886,1.45077413,2932.8,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749652173,1.45713078,2932.9,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749652373,1.45077413,2932.8,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749653417,0.01100077,2932.9,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749653627,1.45077413,2932.8,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749654619,0.01100077,2932.9,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749654871,1.45077413,2932.8,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749655624,1.45077413,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644749655825,1.45077413,2932.7,2932.5,0.1703]
["bitfinex","ETHUSD",1644749656028,1.45077413,2932.6,2932.5,0.1703]
["bitfinex","ETHUSD",1644749656274,0.01100077,2932.9,2932.4,1.1703]
["bitfinex","ETHUSD",1644749656275,1.45077413,2932.8,2932.4,1.1703]
["bitfinex","ETHUSD",1644749656476,1.45077413,2932.8,2932.4,0.1703]
["bitfinex","ETHUSD",1644749656881,1.45077413,2932.7,2932.4,1.1703]
["bitfinex","ETHUSD",1644749657075,1.45077413,2932.6,2932.4,1.1703]
["bitfinex","ETHUSD",1644749657476,1.45077413,2932.6,2932.4,2.32231529]
["bitfinex","ETHUSD",1644749657676,1.45077413,2932.6,2932.4,6.30032076]
["bitfinex","ETHUSD",1644749658096,1.45077413,2932.6,2932.4,5.14830547]
["bitfinex","ETHUSD",1644749658482,0.00354185,2933.3,2932.6,4.3]
["bitfinex","ETHUSD",1644749658683,0.00354185,2933.3,2932.7,3.5]
["bitfinex","ETHUSD",1644749658684,0.00402889,2933.1,2932.7,3.5]
["bitfinex","ETHUSD",1644749658891,0.00757074,2933.3,2933.0,4.97800547]
["bitfinex","ETHUSD",1644749659082,0.00757074,2933.3,2932.9,0.2665]
["bitfinex","ETHUSD",1644749659282,0.00757074,2933.3,2933.2,4.97800547]
["bitfinex","ETHUSD",1644749659482,0.00354185,2933.3,2933.2,7.23442955]
["bitfinex","ETHUSD",1644749659680,0.00354185,2933.3,2933.2,6.68850547]
["bitfinex","ETHUSD",1644749659891,0.00354185,2933.3,2933.2,1.7105]
["bitfinex","ETHUSD",1644749660326,0.00354185,2933.3,2933.2,5.68850547]
["bitfinex","ETHUSD",1644749660727,0.00354185,2933.3,2933.2,6.68850547]
["bitfinex","ETHUSD",1644749661380,0.00354185,2933.3,2933.2,1.7105]
["bitfinex","ETHUSD",1644749661526,0.00354185,2933.3,2933.2,1.0]
["bitfinex","ETHUSD",1644749661724,0.00354185,2933.3,2933.1,2.46833198]
["bitfinex","ETHUSD",1644749661924,0.00354185,2933.3,2933.1,3.16833198]
["bitfinex","ETHUSD",1644749662125,0.00354185,2933.3,2933.2,4.97800547]
["bitfinex","ETHUSD",1644749662325,0.00354185,2933.3,2933.2,1.0]
["bitfinex","ETHUSD",1644749662629,0.00354185,2933.3,2933.0,0.01081671]
["bitfinex","ETHUSD",1644749662829,0.00354185,2933.3,2932.7,4.5528]
["bitfinex","ETHUSD",1644749663455,1.32121295,2934.0,2933.0,4.3]
["bitfinex","ETHUSD",1644749663655,0.67409687,2934.0,2933.1,23.58]
["bitfinex","ETHUSD",1644749663878,0.02456853,2934.0,2933.9,4.97800547]
["bitfinex","ETHUSD",1644749664099,0.64952834,2934.2,2933.9,6.28890547]
["bitfinex","ETHUSD",1644749664271,0.64952834,2934.1,2933.9,0.7109]
["bitfinex","ETHUSD",1644749664675,0.64952834,2934.1,2934.0,1.0]
["bitfinex","ETHUSD",1644749664873,0.64952834,2934.1,2933.5,1.0]
["bitfinex","ETHUSD",1644749665079,0.64952834,2933.7,2933.2,1.0]
["bitfinex","ETHUSD",1644749665576,0.00403058,2933.6,2933.0,0.51505914]
["bitfinex","ETHUSD",1644749665786,0.65355892,2933.6,2933.0,0.51505914]
["bitfinex","ETHUSD",1644749665978,0.92927513,2933.5,2933.0,0.00468741]
["bitfinex","ETHUSD",1644749666181,0.93330571,2933.5,2933.0,0.00468741]
["bitfinex","ETHUSD",1644749666387,0.93330571,2933.5,2932.9,4.97800547]
["bitfinex","ETHUSD",1644749666676,0.93330571,2933.5,2933.0,0.00468215]
["bitfinex","ETHUSD",1644749667075,0.93330571,2933.5,2933.0,1.00468215]
["bitfinex","ETHUSD",1644749667521,0.93330571,2933.5,2933.0,1.0]
["bitfinex","ETHUSD",1644749667932,0.9443097,2933.5,2933.0,1.0110059]
["bitfinex","ETHUSD",1644749668729,0.93330571,2933.5,2933.0,1.0]
["bitfinex","ETHUSD",1644749669129,0.94027912,2933.5,2933.0,1.1813059]
["bitfinex","ETHUSD",1644749669342,0.65355892,2933.6,2933.0,1.1813059]
["bitfinex","ETHUSD",1644749669530,0.64952834,2933.8,2933.5,4.97800547]
["bitfinex","ETHUSD",1644749669741,0.00403125,2933.5,2933.4,0.3119]
["bitfinex","ETHUSD",1644749669938,0.00403125,2933.7,2933.3,0.2714]
["bitfinex","ETHUSD",1644749670153,0.00403125,2933.7,2933.0,1.0110059]
["bitfinex","ETHUSD",1644749670154,0.64952834,2933.7,2933.0,1.51046531]
["bitfinex","ETHUSD",1644749670328,0.65355959,2933.7,2933.0,1.51046531]
["bitfinex","ETHUSD",1644749670730,0.00403125,2933.7,2933.0,1.51046531]
["bitfinex","ETHUSD",1644749670932,8.77664442,2934.3,2933.0,0.51046531]
["bitfinex","ETHUSD",1644749670933,0.64952834,2933.6,2933.0,0.51046531]
["bitfinex","ETHUSD",1644749671135,0.64952834,2933.5,2933.0,0.51046531]
["bitfinex","ETHUSD",1644749671367,0.00403125,2933.5,2933.0,0.51046531]
["bitfinex","ETHUSD",1644749671568,0.64952834,2933.6,2933.0,0.51046531]
["bitfinex","ETHUSD",1644749671772,0.00403125,2933.5,2933.0,5.48847078]
["bitfinex","ETHUSD",1644749672193,0.65355959,2933.5,2933.0,0.51046531]
["bitfinex","ETHUSD",1644749672472,0.64952834,2933.5,2933.1,1.0]
["bitfinex","ETHUSD",1644749672671,0.64952834,2933.5,2933.0,5.48847078]
["bitfinex","ETHUSD",1644749672888,0.65989308,2933.6,2933.1,1.0]
["bitfinex","ETHUSD",1644749673276,0.64952834,2933.5,2933.0,0.51046531]
["bitfinex","ETHUSD",1644749673783,0.64952834,2933.5,2933.0,1.51046531]
["bitfinex","ETHUSD",1644749673975,0.66460052,2933.6,2933.1,0.01104297]
["bitfinex","ETHUSD",1644749674373,0.01507218,2933.6,2933.1,0.01104297]
["bitfinex","ETHUSD",1644749674577,0.01507218,2933.6,2933.5,4.97800547]
["bitfinex","ETHUSD",1644749674773,0.01104093,2933.6,2933.5,1.0]
["bitfinex","ETHUSD",1644749675032,0.64952834,2933.8,2933.5,1.0]
["bitfinex","ETHUSD",1644749675225,0.00632546,2933.6,2933.2,4.9163]
["bitfinex","ETHUSD",1644749675444,0.00632546,2933.6,2933.3,1.96690554]
["bitfinex","ETHUSD",1644749676029,0.64952834,2933.8,2933.3,1.96690554]
["bitfinex","ETHUSD",1644749676235,0.64952834,2933.8,2933.3,2.13720554]
["bitfinex","ETHUSD",1644749676236,0.00632568,2933.6,2933.3,2.13720554]
["bitfinex","ETHUSD",1644749677034,0.00632568,2933.6,2933.3,1.96690554]
["bitfinex","ETHUSD",1644749677243,0.00403125,2933.7,2933.3,1.96690554]
["bitfinex","ETHUSD",1644749677533,0.01104661,2933.6,2933.3,2.13720554]
["bitfinex","ETHUSD",1644749677779,0.01104661,2933.6,2933.4,4.97800547]
["bitfinex","ETHUSD",1644749677928,0.01104661,2933.6,2933.5,1.0]
["bitfinex","ETHUSD",1644749678133,0.01104661,2933.6,2933.3,2.13720554]
["bitfinex","ETHUSD",1644749678533,1.45041254,2933.5,2933.3,2.13720554]
["bitfinex","ETHUSD",1644749678875,1.45041254,2933.4,2933.3,1.1703]
["bitfinex","ETHUSD",1644749679178,1.45041254,2933.5,2933.3,0.1703]
["bitfinex","ETHUSD",1644749679377,0.01104661,2933.6,2933.2,0.01104816]
["bitfinex","ETHUSD",1644749679378,1.45041254,2933.4,2933.2,0.01104816]
["bitfinex","ETHUSD",1644749679569,1.45041254,2933.3,2933.2,0.01104816]
["bitfinex","ETHUSD",1644749679789,1.45041254,2933.3,2933.0,1.54885166]
["bitfinex","ETHUSD",1644749679974,0.66460588,2933.6,2933.2,0.01104815]
["bitfinex","ETHUSD",1644749680173,1.45054919,2933.5,2933.2,0.01104815]
["bitfinex","ETHUSD",1644749680379,3.18415849,2933.4,2933.2,0.01104815]
["bitfinex","ETHUSD",1644749680575,1.45054919,2933.3,2933.2,0.01104815]
["bitfinex","ETHUSD",1644749681004,1.45054919,2933.3,2933.0,0.51046531]
["bitfinex","ETHUSD",1644749681189,1.45054919,2933.3,2933.1,0.00473278]
["bitfinex","ETHUSD",1644749682275,1.45054919,2933.2,2933.1,0.00473286]
["bitfinex","ETHUSD",1644749682719,1.45054919,2933.3,2933.1,0.00473286]
["bitfinex","ETHUSD",1644749683327,1.45054919,2933.3,2933.0,0.51046531]
["bitfinex","ETHUSD",1644749683617,1.45054919,2933.3,2933.1,0.00473286]
["bitfinex","ETHUSD",1644749684021,1.45054919,2933.2,2933.1,0.00473286]
["bitfinex","ETHUSD",1644749684261,0.00403125,2933.3,2933.1,0.00473286]
["bitfinex","ETHUSD",1644749684422,1.45054919,2933.2,2933.0,0.51046531]
["bitfinex","ETHUSD",1644749684742,4.63814749,2933.1,2933.0,0.52151941]
["bitfinex","ETHUSD",1644749684922,1.45054919,2933.1,2933.0,0.52151941]
["bitfinex","ETHUSD",1644749685145,1.45054919,2933.1,2932.3,4.8335]
["bitfinex","ETHUSD",1644749685146,2.7,2933.0,2932.3,4.8335]
["bitfinex","ETHUSD",1644749685370,1.45054919,2932.9,2932.2,0.1703]
["bitfinex","ETHUSD",1644749685529,1.45054919,2932.9,2932.0,8.56080547]
["bitfinex","ETHUSD",1644749685726,1.12924745,2932.9,2932.0,9.43595125]
["bitfinex","ETHUSD",1644749685926,1.45054919,2932.8,2932.0,4.45794578]
["bitfinex","ETHUSD",1644749686127,1.45054919,2932.7,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749686371,1.45054919,2932.6,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749686579,1.45054919,2932.5,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749686868,1.45054919,2932.4,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749687080,3.5,2933.1,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749687288,1.4507487,2933.0,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749687478,3.24621689,2932.9,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749687672,1.4507487,2932.8,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749688074,1.4507487,2932.7,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749688276,1.4507487,2932.6,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749688476,1.4507487,2932.5,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749688693,1.4507487,2932.4,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749689077,1.4507487,2933.0,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749689279,3.86146539,2933.1,2932.0,6.05478578]
["bitfinex","ETHUSD",1644749689280,1.4507487,2932.9,2932.1,1.2265]
["bitfinex","ETHUSD",1644749689489,1.4507487,2932.8,2932.2,3.3966354]
["bitfinex","ETHUSD",1644749689722,1.4507487,2932.7,2932.1,1.7298248]
["bitfinex","ETHUSD",1644749689879,1.4507487,2932.6,2932.1,1.7298248]
["bitfinex","ETHUSD",1644749690130,0.64996683,2933.1,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749690131,1.4507487,2932.5,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749690330,1.4507487,2932.4,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749690533,2.10474678,2933.1,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749690742,1.4507487,2933.0,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749690950,1.4507487,2932.9,2932.3,5.83052547]
["bitfinex","ETHUSD",1644749691142,1.4507487,2932.8,2932.3,5.83052547]
["bitfinex","ETHUSD",1644749691334,0.65399808,2933.1,2932.5,0.88533227]
["bitfinex","ETHUSD",1644749691335,1.45071487,2932.7,2932.5,0.88533227]
["bitfinex","ETHUSD",1644749691539,0.65399808,2933.1,2932.5,0.88533227]
["bitfinex","ETHUSD",1644749691540,1.45071487,2932.6,2932.5,0.88533227]
["bitfinex","ETHUSD",1644749692134,0.65399808,2933.1,2932.5,0.88533227]
["bitfinex","ETHUSD",1644749692135,2.10471295,2933.1,2932.5,0.88533227]
["bitfinex","ETHUSD",1644749692349,1.45474612,2933.1,2932.9,4.97800547]
["bitfinex","ETHUSD",1644749692539,1.45071487,2933.0,2932.9,6.1533919]
["bitfinex","ETHUSD",1644749692741,1.45071487,2933.2,2932.9,4.97800547]
["bitfinex","ETHUSD",1644749693009,1.45071487,2933.1,2932.6,4.97800547]
["bitfinex","ETHUSD",1644749693161,1.45071487,2933.0,2932.8,0.01105613]
["bitfinex","ETHUSD",1644749693340,0.87709168,2933.4,2932.8,0.01105613]
["bitfinex","ETHUSD",1644749693341,1.45071487,2932.9,2932.8,0.01105613]
["bitfinex","ETHUSD",1644749693781,1.45071487,2933.0,2932.8,4.9890616]
["bitfinex","ETHUSD",1644749693970,1.45071487,2932.9,2932.8,5.99517611]
["bitfinex","ETHUSD",1644749694176,1.45071487,2932.9,2932.8,5.98411998]
["bitfinex","ETHUSD",1644749694395,0.65399808,2933.3,2932.8,5.15946168]
["bitfinex","ETHUSD",1644749694583,0.64996683,2933.2,2932.8,0.01105621]
["bitfinex","ETHUSD",1644749695076,1.45071487,2933.1,2932.8,0.01105621]
["bitfinex","ETHUSD",1644749695277,1.45071487,2933.0,2932.3,0.1703]
["bitfinex","ETHUSD",1644749695476,1.45071487,2933.0,2932.9,4.97800547]
["bitfinex","ETHUSD",1644749695675,1.45071487,2933.0,2932.9,4.98906152]
["bitfinex","ETHUSD",1644749695876,0.00403125,2933.2,2932.9,4.98906152]
["bitfinex","ETHUSD",1644749696077,1.45071487,2933.1,2932.9,4.98906152]
["bitfinex","ETHUSD",1644749696281,1.45071487,2933.0,2932.9,4.98906152]
["bitfinex","ETHUSD",1644749696478,1.45071487,2933.1,2932.7,0.1703]
["bitfinex","ETHUSD",1644749696687,1.45071487,2933.0,2932.6,0.1703]
["bitfinex","ETHUSD",1644749696880,0.00403125,2933.2,2932.9,0.01105605]
["bitfinex","ETHUSD",1644749697079,1.45062772,2933.1,2932.9,0.01105605]
["bitfinex","ETHUSD",1644749697336,1.45062772,2933.0,2932.9,0.01105605]
["bitfinex","ETHUSD",1644749697731,0.64996683,2933.2,2932.9,0.1703]
["bitfinex","ETHUSD",1644749697943,1.45062772,2933.0,2932.8,4.9890616]
["bitfinex","ETHUSD",1644749698135,1.45062772,2932.9,2932.8,4.9890616]
["bitfinex","ETHUSD",1644749698331,0.00403125,2933.1,2932.8,4.9890616]
["bitfinex","ETHUSD",1644749698532,1.45062772,2933.0,2932.8,4.9890616]
["bitfinex","ETHUSD",1644749698933,1.45062772,2933.0,2932.8,4.97800547]
["bitfinex","ETHUSD",1644749699133,1.45465897,2933.1,2932.8,4.98906168]
["bitfinex","ETHUSD",1644749699480,1.45062772,2933.0,2932.8,4.98906168]
["bitfinex","ETHUSD",1644749699632,1.45062772,2932.9,2932.8,4.98906168]
["bitfinex","ETHUSD",1644749700039,1.45062772,2932.9,2932.8,4.97800547]
["bitfinex","ETHUSD",1644749700254,0.65399808,2933.2,2932.8,4.97800547]
["bitfinex","ETHUSD",1644749700435,0.64996683,2933.2,2932.7,0.01105629]
["bitfinex","ETHUSD",1644749700636,1.45062772,2933.1,2932.7,0.01105629]
["bitfinex","ETHUSD",1644749701275,1.45062772,2933.1,2932.6,4.97800547]
["bitfinex","ETHUSD",1644749701276,1.45062772,2933.0,2932.6,4.97800547]
["bitfinex","ETHUSD",1644749701488,1.45062772,2932.9,2932.8,0.01105621]
["bitfinex","ETHUSD",1644749701869,0.65399808,2933.2,2932.8,0.01105621]
["bitfinex","ETHUSD",1644749702073,1.45062772,2933.1,2932.8,0.01105621]
["bitfinex","ETHUSD",1644749702275,1.45062772,2933.0,2932.8,0.01105621]
["bitfinex","ETHUSD",1644749702469,1.45062772,2932.9,2932.7,0.1703]
["bitfinex","ETHUSD",1644749702748,0.64996683,2933.2,2932.7,0.1703]
["bitfinex","ETHUSD",1644749702749,1.45062772,2932.8,2932.7,0.1703]
["bitfinex","ETHUSD",1644749703071,0.65399808,2933.2,2932.7,0.1703]
["bitfinex","ETHUSD",1644749703495,0.65399808,2933.2,2932.9,4.97800547]
["bitfinex","ETHUSD",1644749703496,0.00403125,2933.2,2932.9,4.97800547]
["bitfinex","ETHUSD",1644749703671,1.45062772,2933.2,2932.9,4.97800547]
["bitfinex","ETHUSD",1644749703883,1.45062772,2933.1,2932.9,4.97800547]
["bitfinex","ETHUSD",1644749704073,0.64996683,2933.3,2932.9,4.97800547]
["bitfinex","ETHUSD",1644749704074,1.45062772,2933.0,2932.9,4.97800547]
["bitfinex","ETHUSD",1644749704274,1.45062772,2933.0,2932.8,0.01105613]
["bitfinex","ETHUSD",1644749704777,0.00403125,2933.2,2932.8,0.01105613]
["bitfinex","ETHUSD",1644749704778,1.45062772,2932.9,2932.8,0.01105613]
["bitfinex","ETHUSD",1644749705022,0.65399808,2933.2,2932.7,5.14830547]
["bitfinex","ETHUSD",1644749705023,0.64996683,2933.2,2932.7,5.14830547]
["bitfinex","ETHUSD",1644749705225,0.00403125,2933.2,2932.8,0.01105621]
["bitfinex","ETHUSD",1644749705439,0.65399808,2933.3,2932.8,0.01105621]
["bitfinex","ETHUSD",1644749706125,0.65399808,2933.3,2932.7,5.14830547]
["bitfinex","ETHUSD",1644749706340,0.64996683,2933.2,2932.9,0.01105616]
["bitfinex","ETHUSD",1644749706523,0.64996683,2933.2,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749706524,0.02211232,2932.8,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749708426,0.02211232,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644749708866,0.02211232,2932.8,2932.6,0.17502129]
["bitfinex","ETHUSD",1644749709672,0.02211232,2932.8,2932.2,1.06561418]
["bitfinex","ETHUSD",1644749710074,0.02211232,2932.8,2932.6,0.01105653]
["bitfinex","ETHUSD",1644749710372,0.02211232,2932.8,2932.6,4.989062]
["bitfinex","ETHUSD",1644749710871,0.02211232,2932.8,2932.6,4.97800547]
["bitfinex","ETHUSD",1644749711273,0.02211232,2932.8,2932.6,4.989062]
["bitfinex","ETHUSD",1644749712074,0.02211232,2932.8,2932.6,4.97800547]
["bitfinex","ETHUSD",1644749712273,0.02211232,2932.8,2932.6,4.989062]
["bitfinex","ETHUSD",1644749713319,0.02211232,2932.8,2932.6,4.97800547]
["bitfinex","ETHUSD",1644749713532,0.02211232,2932.8,2932.6,4.989062]
["bitfinex","ETHUSD",1644749713928,0.02211232,2932.8,2932.7,0.95319156]
["bitfinex","ETHUSD",1644749714138,0.02211232,2932.8,2932.7,1.95319156]
["bitfinex","ETHUSD",1644749718288,0.02211232,2932.8,2932.7,1.0]
["bitfinex","ETHUSD",1644749722344,0.02211232,2932.8,2932.4,0.9713479]
["bitfinex","ETHUSD",1644749722528,0.67207915,2932.8,2932.4,0.9713479]
["bitfinex","ETHUSD",1644749722731,0.67207915,2932.8,2932.4,5.94935337]
["bitfinex","ETHUSD",1644749722928,0.02211232,2932.8,2932.4,5.94935337]
["bitfinex","ETHUSD",1644749723128,0.67207915,2932.8,2932.4,5.94935337]
["bitfinex","ETHUSD",1644749723331,0.67207915,2932.8,2932.4,4.97800547]
["bitfinex","ETHUSD",1644749723782,0.02211232,2932.8,2932.4,4.97800547]
["bitfinex","ETHUSD",1644749724186,0.67207915,2932.8,2932.4,4.97800547]
["bitfinex","ETHUSD",1644749724373,0.67207915,2932.8,2932.5,0.01108291]
["bitfinex","ETHUSD",1644749724775,0.02211232,2932.8,2932.6,4.97800547]
["bitfinex","ETHUSD",1644749724975,0.02211232,2932.8,2932.5,0.01108291]
["bitfinex","ETHUSD",1644749725178,0.67207915,2932.8,2932.5,0.01108291]
["bitfinex","ETHUSD",1644749725386,1.45080217,2932.7,2932.3,0.1703]
["bitfinex","ETHUSD",1644749725607,1.45080217,2932.7,2932.5,0.01108282]
["bitfinex","ETHUSD",1644749726378,2.100769,2932.7,2932.5,0.01108282]
["bitfinex","ETHUSD",1644749726584,0.02216564,2932.4,2932.3,0.1703]
["bitfinex","ETHUSD",1644749726779,0.02216564,2932.4,2932.2,0.1705]
["bitfinex","ETHUSD",1644749726980,1.45080217,2932.3,2932.2,0.1705]
["bitfinex","ETHUSD",1644749727222,1.45080217,2932.3,2932.1,4.97800547]
["bitfinex","ETHUSD",1644749728039,1.45080217,2932.3,2932.1,4.98274557]
["bitfinex","ETHUSD",1644749729025,1.45080217,2932.3,2932.1,4.97800547]
["bitfinex","ETHUSD",1644749731668,1.45080217,2932.3,2932.1,4.98908378]
["bitfinex","ETHUSD",1644749732470,1.45080217,2932.3,2932.1,4.97800547]
["bitfinex","ETHUSD",1644749732695,1.45080217,2932.3,2932.1,5.57481547]
["bitfinex","ETHUSD",1644749732870,1.45080217,2932.3,2932.1,4.98908378]
["bitfinex","ETHUSD",1644749733474,1.45080217,2932.3,2932.2,4.7410616]
["bitfinex","ETHUSD",1644749733871,1.45080217,2932.3,2932.1,4.97800547]
["bitfinex","ETHUSD",1644749734071,1.45080217,2932.3,2932.2,0.1705]
["bitfinex","ETHUSD",1644749738530,1.45080217,2932.3,2932.1,4.97800547]
["bitfinex","ETHUSD",1644749738785,1.45080217,2932.3,2932.1,4.9890837]
["bitfinex","ETHUSD",1644749739881,1.45080217,2932.3,2932.1,4.97800547]
["bitfinex","ETHUSD",1644749740093,1.45080217,2932.3,2932.1,4.98908378]
["bitfinex","ETHUSD",1644749740520,1.45080217,2932.3,2932.1,0.01107831]
["bitfinex","ETHUSD",1644749740680,1.45080217,2932.3,2932.1,4.98908378]
["bitfinex","ETHUSD",1644749740900,1.45080217,2932.3,2932.2,1.0]
["bitfinex","ETHUSD",1644749741083,1.45080217,2932.3,2932.2,1.17209129]
["bitfinex","ETHUSD",1644749741302,0.02216564,2932.4,2932.2,1.47209129]
["bitfinex","ETHUSD",1644749741581,0.02216564,2932.4,2932.3,4.97800547]
["bitfinex","ETHUSD",1644749741898,1.47289646,2932.4,2932.3,6.14850547]
["bitfinex","ETHUSD",1644749742932,0.02216564,2932.4,2932.3,5.97800547]
["bitfinex","ETHUSD",1644749743125,1.47297962,2932.4,2932.3,5.97800547]
["bitfinex","ETHUSD",1644749746036,1.47297962,2932.4,2932.3,6.14850547]
["bitfinex","ETHUSD",1644749746869,1.47297962,2932.4,2932.3,1.1705]
["bitfinex","ETHUSD",1644749747075,1.47194028,2932.4,2932.3,1.1705]
["bitfinex","ETHUSD",1644749747274,1.47194028,2932.4,2932.3,0.1705]
["bitfinex","ETHUSD",1644749748268,1.47194028,2932.4,2932.2,0.1705]
["bitfinex","ETHUSD",1644749748477,1.45081398,2932.3,2932.2,0.18157807]
["bitfinex","ETHUSD",1644749749286,1.45081398,2932.3,2932.2,0.1705]
["bitfinex","ETHUSD",1644749750928,1.45079622,2932.3,2932.2,0.1705]
["bitfinex","ETHUSD",1644749751465,1.45079622,2932.3,2932.2,1.30750459]
["bitfinex","ETHUSD",1644749752232,1.45079622,2932.3,2932.2,0.1705]
["bitfinex","ETHUSD",1644749753874,1.45079622,2932.3,2932.2,1.1705]
["bitfinex","ETHUSD",1644749755578,1.45079622,2932.3,2932.2,1.0]
["bitfinex","ETHUSD",1644749757283,1.45079622,2932.3,2932.2,2.45247]
["bitfinex","ETHUSD",1644749757537,0.0211263,2932.4,2932.2,2.45247]
["bitfinex","ETHUSD",1644749757835,0.0211263,2932.4,2932.2,1.3]
["bitfinex","ETHUSD",1644749757836,1.45075642,2932.3,2932.2,1.3]
["bitfinex","ETHUSD",1644749758024,1.45075642,2932.3,2932.2,6.57800547]
["bitfinex","ETHUSD",1644749758923,1.45075642,2932.3,2932.2,9.88349774]
["bitfinex","ETHUSD",1644749759930,1.45075642,2932.3,2932.2,6.57800547]
["bitfinex","ETHUSD",1644749761277,0.0211263,2932.4,2932.2,7.43048547]
["bitfinex","ETHUSD",1644749761477,0.0211263,2932.4,2932.3,1.0]
["bitfinex","ETHUSD",1644749762273,1.47183608,2932.4,2932.3,1.0]
["bitfinex","ETHUSD",1644749762876,1.47183608,2932.4,2932.3,1.6]
["bitfinex","ETHUSD",1644749764788,1.47183608,2932.4,2932.3,2.45246]
["bitfinex","ETHUSD",1644749765024,0.0211263,2932.4,2932.3,2.45246]
["bitfinex","ETHUSD",1644749767240,0.0211263,2932.4,2932.3,1.6]
["bitfinex","ETHUSD",1644749768232,0.0211263,2932.4,2932.3,1.7705]
["bitfinex","ETHUSD",1644749769090,0.03257257,2932.8,2932.4,4.3]
["bitfinex","ETHUSD",1644749769291,0.03257257,2932.8,2932.6,2.55678]
["bitfinex","ETHUSD",1644749769494,0.03257257,2932.8,2932.7,4.97800547]
["bitfinex","ETHUSD",1644749769690,0.02440595,2933.4,2932.8,2.15]
["bitfinex","ETHUSD",1644749769894,1.45044418,2933.3,2932.7,3.00464]
["bitfinex","ETHUSD",1644749770087,0.01046085,2932.9,2932.8,1.0]
["bitfinex","ETHUSD",1644749770388,0.01046085,2932.9,2932.8,5.97800547]
["bitfinex","ETHUSD",1644749770991,0.00403125,2933.6,2932.8,6.89531787]
["bitfinex","ETHUSD",1644749771193,1.45046073,2933.5,2933.2,4.97800547]
["bitfinex","ETHUSD",1644749771388,1.45046073,2933.5,2933.3,1.0]
["bitfinex","ETHUSD",1644749771611,1.45046073,2933.5,2933.2,4.43085095]
["bitfinex","ETHUSD",1644749773027,1.45046073,2933.5,2933.3,0.15543056]
["bitfinex","ETHUSD",1644749773225,1.45046073,2933.5,2933.3,1.15543056]
["bitfinex","ETHUSD",1644749773824,1.45046073,2933.5,2933.3,5.58628151]
["bitfinex","ETHUSD",1644749774028,1.45046073,2933.4,2933.3,4.58628151]
["bitfinex","ETHUSD",1644749774430,1.45046073,2933.7,2933.3,4.58628151]
["bitfinex","ETHUSD",1644749774852,0.01108039,2933.5,2933.3,4.58628151]
["bitfinex","ETHUSD",1644749775043,1.45046073,2933.4,2933.3,4.58628151]
["bitfinex","ETHUSD",1644749775633,1.45046073,2933.4,2933.3,0.15543056]
["bitfinex","ETHUSD",1644749776699,2.11150795,2933.5,2933.3,0.15543056]
["bitfinex","ETHUSD",1644749776875,1.45046073,2933.4,2933.3,0.15543056]
["bitfinex","ETHUSD",1644749777100,1.45046073,2933.4,2933.0,0.15543056]
["bitfinex","ETHUSD",1644749777273,1.45449198,2933.4,2933.1,0.01108209]
["bitfinex","ETHUSD",1644749777480,1.45046073,2933.3,2933.1,0.01108209]
["bitfinex","ETHUSD",1644749777973,1.45046073,2933.2,2933.1,0.01108209]
["bitfinex","ETHUSD",1644749778203,1.45046073,2933.3,2933.0,0.15543056]
["bitfinex","ETHUSD",1644749778388,1.45046073,2933.2,2933.0,0.15543056]
["bitfinex","ETHUSD",1644749778574,1.05182516,2933.3,2933.1,0.01108193]
["bitfinex","ETHUSD",1644749778887,1.45061077,2933.2,2933.1,0.01108193]
["bitfinex","ETHUSD",1644749779476,1.45061077,2933.2,2933.0,0.15543056]
["bitfinex","ETHUSD",1644749779674,1.45061077,2933.2,2933.0,0.16651257]
["bitfinex","ETHUSD",1644749780327,1.45061077,2933.1,2933.0,0.16651257]
["bitfinex","ETHUSD",1644749780528,1.45061077,2933.3,2933.0,0.16651257]
["bitfinex","ETHUSD",1644749780727,1.45061077,2933.3,2933.0,0.15543056]
["bitfinex","ETHUSD",1644749781477,1.45061077,2933.3,2933.2,0.15543056]
["bitfinex","ETHUSD",1644749781828,0.45061077,2933.3,2933.2,0.15543056]
["bitfinex","ETHUSD",1644749782030,0.64996683,2933.5,2933.2,0.15543056]
["bitfinex","ETHUSD",1644749782031,0.01108018,2933.5,2933.2,0.15543056]
["bitfinex","ETHUSD",1644749782234,1.79272543,2933.5,2933.1,0.01108185]
["bitfinex","ETHUSD",1644749782429,1.78869418,2933.5,2933.1,0.01108185]
["bitfinex","ETHUSD",1644749782850,0.66104701,2933.5,2933.1,0.01108185]
["bitfinex","ETHUSD",1644749783031,0.64996683,2933.5,2933.0,0.15543056]
["bitfinex","ETHUSD",1644749783245,0.66104711,2933.5,2933.1,0.01108188]
["bitfinex","ETHUSD",1644749783431,0.01108028,2933.5,2933.1,0.01108188]
["bitfinex","ETHUSD",1644749783680,0.01511153,2933.5,2933.1,0.01108188]
["bitfinex","ETHUSD",1644749784280,0.00403125,2933.5,2933.3,0.15543056]
["bitfinex","ETHUSD",1644749784492,0.64996683,2933.6,2933.3,0.15543056]
["bitfinex","ETHUSD",1644749784679,0.01108028,2933.5,2933.3,0.15543056]
["bitfinex","ETHUSD",1644749785489,0.64996683,2933.7,2933.3,0.15543056]
["bitfinex","ETHUSD",1644749785688,0.64996683,2933.7,2933.2,0.6]
["bitfinex","ETHUSD",1644749785689,0.65399808,2933.8,2933.6,4.58628151]
["bitfinex","ETHUSD",1644749785895,0.64996683,2933.8,2933.6,4.58628151]
["bitfinex","ETHUSD",1644749786087,0.64996683,2933.9,2933.6,0.15543056]
["bitfinex","ETHUSD",1644749786289,0.64996683,2933.8,2933.6,0.15543056]
["bitfinex","ETHUSD",1644749786999,4.66756552,2934.2,2934.1,0.15543056]
["bitfinex","ETHUSD",1644749787290,2.46420994,2934.2,2934.1,0.15543056]
["bitfinex","ETHUSD",1644749787534,3.3,2934.1,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749787728,4.51358782,2934.1,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749787932,4.50218362,2934.1,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749788128,1.30029698,2934.1,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749788342,4.55937867,2934.1,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749788530,1.30029698,2934.1,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749788937,1.19427196,2934.1,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749789131,1.48847972,2934.4,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749789329,0.56914905,2934.6,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749789535,0.3,2934.6,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749789729,1.16914905,2934.8,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749790142,2.16914905,2934.8,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749790333,1.12785059,2934.2,2934.0,8.2049588]
["bitfinex","ETHUSD",1644749791582,1.12785059,2934.2,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749791778,1.13892996,2934.2,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749792585,1.12785059,2934.2,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749792979,1.13892996,2934.2,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749793780,1.12785059,2934.2,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749794179,1.13892996,2934.2,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749794583,0.13892996,2934.2,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749795025,0.12785059,2934.2,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749795234,0.13892996,2934.2,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749795429,0.1304,2935.2,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749795630,1.57641,2934.9,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749796042,1.73472647,2934.5,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749796831,0.95641396,2934.4,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749797032,1.30104624,2934.3,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749800080,1.30104624,2934.3,2934.0,6.66883108]
["bitfinex","ETHUSD",1644749801245,1.30104624,2934.2,2934.0,6.66883108]
["bitfinex","ETHUSD",1644749801707,1.30104624,2934.3,2934.0,6.66883108]
["bitfinex","ETHUSD",1644749802284,1.30104624,2934.3,2934.0,6.65775068]
["bitfinex","ETHUSD",1644749802541,0.86790977,2934.1,2934.0,6.66883108]
["bitfinex","ETHUSD",1644749802725,1.4504009,2934.1,2934.0,6.66883108]
["bitfinex","ETHUSD",1644749802925,1.4504009,2934.2,2934.0,6.66883108]
["bitfinex","ETHUSD",1644749803127,2.31832038,2934.1,2934.0,6.66785036]
["bitfinex","ETHUSD",1644749803532,1.4504009,2934.1,2934.0,6.65676996]
["bitfinex","ETHUSD",1644749803732,2.22765183,2934.3,2934.0,6.65676996]
["bitfinex","ETHUSD",1644749803733,1.4504009,2934.2,2934.0,6.65676996]
["bitfinex","ETHUSD",1644749804028,1.4504009,2934.1,2934.0,6.65676996]
["bitfinex","ETHUSD",1644749804327,20.6773,2935.3,2935.0,3.45683409]
["bitfinex","ETHUSD",1644749804550,11.420825,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749804928,12.211515,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749805133,13.20689922,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749805332,33.28689922,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749805539,35.46243596,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749805734,12.99174596,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749805933,10.81620922,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749806138,33.07174596,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749806383,12.99174596,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749806581,10.81620922,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749806980,11.90689922,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749807180,15.38243596,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749807382,13.20689922,2935.1,2935.0,1.13626166]
["bitfinex","ETHUSD",1644749808388,15.38243596,2935.1,2935.0,0.52277022]
["bitfinex","ETHUSD",1644749809005,6.11174596,2935.1,2935.0,0.52277022]
["bitfinex","ETHUSD",1644749809188,3.93620922,2935.1,2935.0,0.52277022]
["bitfinex","ETHUSD",1644749810097,24.80689922,2935.1,2935.0,0.52277022]
["bitfinex","ETHUSD",1644749810238,27.98243596,2935.1,2935.0,0.52277022]
["bitfinex","ETHUSD",1644749810438,4.3,2935.0,2934.6,0.01108006]
["bitfinex","ETHUSD",1644749810642,1.45035777,2934.9,2934.1,0.4203]
["bitfinex","ETHUSD",1644749810838,1.75035777,2934.9,2934.1,0.1703]
["bitfinex","ETHUSD",1644749811042,0.86842082,2934.4,2934.1,0.1703]
["bitfinex","ETHUSD",1644749811239,3.27654145,2935.1,2934.1,0.1703]
["bitfinex","ETHUSD",1644749811240,2.31877859,2934.3,2934.1,0.1703]
["bitfinex","ETHUSD",1644749811459,1.45035777,2934.2,2934.1,0.1703]
["bitfinex","ETHUSD",1644749811639,0.00403047,2934.3,2934.1,0.1704]
["bitfinex","ETHUSD",1644749811839,1.45035777,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1644749812040,0.86842082,2934.4,2934.1,0.1704]
["bitfinex","ETHUSD",1644749812041,0.86842082,2934.3,2934.1,0.1704]
["bitfinex","ETHUSD",1644749812279,0.86842082,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1644749812442,1.45035777,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1644749813641,0.86842082,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1644749814279,1.31877859,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1644749814495,0.00403047,2934.4,2934.0,5.29119872]
["bitfinex","ETHUSD",1644749815396,0.00403047,2934.4,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749815594,4.53719734,2934.5,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749815786,4.48881435,2934.5,2934.1,0.01108552]
["bitfinex","ETHUSD",1644749816389,1.30191253,2934.4,2934.1,0.01108552]
["bitfinex","ETHUSD",1644749816692,4.7069253,2934.5,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749816896,3.17746446,2934.3,2934.2,0.01108536]
["bitfinex","ETHUSD",1644749817096,1.30191253,2934.4,2934.2,0.01108536]
["bitfinex","ETHUSD",1644749817700,1.30191253,2934.3,2934.2,0.01108536]
["bitfinex","ETHUSD",1644749817828,1.30191253,2934.4,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749818030,0.86658985,2934.1,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749818929,0.89350645,2934.2,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749819333,4.07075195,2934.2,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749819529,0.89350645,2934.2,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749819728,4.05272245,2934.2,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749820140,0.89350645,2934.2,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749820342,5.36713126,2934.2,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749820534,2.19541898,2934.2,2934.0,5.2911988]
["bitfinex","ETHUSD",1644749820897,1.305943,2934.3,2934.0,5.2911988]
["bitfinex","ETHUSD",1644749821035,0.00403047,2934.3,2934.0,5.2911988]
["bitfinex","ETHUSD",1644749821486,0.00403047,2934.5,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749821784,0.65085167,2934.1,2934.0,5.29119872]
["bitfinex","ETHUSD",1644749822032,1.30191253,2934.6,2934.0,5.29119872]
["bitfinex","ETHUSD",1644749822033,0.00403047,2934.5,2934.0,5.29119872]
["bitfinex","ETHUSD",1644749822480,0.65086069,2934.1,2934.0,5.29119872]
["bitfinex","ETHUSD",1644749822679,0.65086069,2934.1,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749822893,0.00403047,2934.5,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749823145,0.00403047,2934.5,2934.4,5.0]
["bitfinex","ETHUSD",1644749823282,0.86773889,2934.6,2934.4,5.0]
["bitfinex","ETHUSD",1644749823490,0.86773889,2934.8,2934.4,5.0]
["bitfinex","ETHUSD",1644749823699,0.87176936,2934.8,2934.4,5.0]
["bitfinex","ETHUSD",1644749824080,0.87176936,2934.8,2934.4,6.16169725]
["bitfinex","ETHUSD",1644749824281,0.00403047,2934.8,2934.7,5.0]
["bitfinex","ETHUSD",1644749824485,0.87882114,2934.9,2934.7,5.0]
["bitfinex","ETHUSD",1644749824680,0.86773889,2934.9,2934.8,1.0]
["bitfinex","ETHUSD",1644749824883,0.86773889,2935.0,2934.8,1.0]
["bitfinex","ETHUSD",1644749825135,1.30191253,2935.3,2934.8,1.0]
["bitfinex","ETHUSD",1644749825136,0.87176936,2935.2,2934.8,1.0]
["bitfinex","ETHUSD",1644749825372,0.0062771,2935.0,2934.5,6.1581]
["bitfinex","ETHUSD",1644749825554,0.0062771,2935.0,2934.5,2.3581]
["bitfinex","ETHUSD",1644749825734,0.0062771,2935.0,2934.5,2.9581]
["bitfinex","ETHUSD",1644749825954,0.0062771,2935.0,2934.5,7.9581]
["bitfinex","ETHUSD",1644749826343,0.00403047,2935.1,2934.5,7.9581]
["bitfinex","ETHUSD",1644749826536,0.00627699,2934.9,2934.5,7.9581]
["bitfinex","ETHUSD",1644749826749,0.82804635,2935.2,2934.5,7.9581]
["bitfinex","ETHUSD",1644749827040,0.82804635,2935.2,2934.7,5.0]
["bitfinex","ETHUSD",1644749827241,0.82804635,2935.2,2934.7,5.3]
["bitfinex","ETHUSD",1644749827485,0.82804635,2935.2,2934.8,1.0]
["bitfinex","ETHUSD",1644749827852,0.82804635,2935.2,2934.7,0.3]
["bitfinex","ETHUSD",1644749827853,0.82804635,2935.2,2934.5,7.9581]
["bitfinex","ETHUSD",1644749828038,0.82804635,2935.2,2934.5,6.9581]
["bitfinex","ETHUSD",1644749828260,1.0201266,2935.3,2934.6,1.0]
["bitfinex","ETHUSD",1644749828436,1.0201266,2935.3,2934.6,1.3]
["bitfinex","ETHUSD",1644749828877,1.0201266,2935.3,2934.5,6.3581]
["bitfinex","ETHUSD",1644749829078,1.0201266,2935.3,2934.6,1.0]
["bitfinex","ETHUSD",1644749829280,1.0201266,2935.3,2934.5,6.1878]
["bitfinex","ETHUSD",1644749829879,1.0201266,2935.3,2934.6,1.0]
["bitfinex","ETHUSD",1644749830085,0.00627252,2935.0,2934.7,3.16286926]
["bitfinex","ETHUSD",1644749830282,0.00627252,2935.0,2934.8,1.0]
["bitfinex","ETHUSD",1644749830496,0.00627252,2935.0,2934.6,1.3]
["bitfinex","ETHUSD",1644749830725,0.00627252,2935.0,2934.6,0.3]
["bitfinex","ETHUSD",1644749830884,0.00627252,2935.0,2934.6,1.0]
["bitfinex","ETHUSD",1644749831082,0.1703,2935.6,2935.1,1.11845061]
["bitfinex","ETHUSD",1644749831285,0.1703,2935.6,2934.7,0.01108912]
["bitfinex","ETHUSD",1644749831988,0.4703,2935.7,2934.7,0.01108912]
["bitfinex","ETHUSD",1644749832083,1.77221253,2935.7,2934.6,1.65945038]
["bitfinex","ETHUSD",1644749832307,1.02987111,2935.2,2934.6,1.65945038]
["bitfinex","ETHUSD",1644749832541,1.77221253,2935.7,2934.6,1.65945038]
["bitfinex","ETHUSD",1644749833128,0.64834782,2935.1,2934.6,1.65945038]
["bitfinex","ETHUSD",1644749834535,0.64834782,2935.1,2934.6,2.25945038]
["bitfinex","ETHUSD",1644749834833,4.2441199,2936.0,2934.6,6.41488123]
["bitfinex","ETHUSD",1644749834834,1.45620797,2935.0,2934.6,6.41488123]
["bitfinex","ETHUSD",1644749835035,0.00627613,2935.0,2934.9,5.0]
["bitfinex","ETHUSD",1644749835432,1.45611139,2935.0,2934.9,5.0]
["bitfinex","ETHUSD",1644749835832,1.44983526,2935.0,2934.9,5.0]
["bitfinex","ETHUSD",1644749836678,1.44983526,2935.0,2934.6,8.2705402]
["bitfinex","ETHUSD",1644749836882,1.44983526,2935.0,2934.6,6.61108982]
["bitfinex","ETHUSD",1644749837079,1.44983526,2935.0,2934.6,6.6]
["bitfinex","ETHUSD",1644749837280,1.46092327,2934.9,2934.6,6.6110895]
["bitfinex","ETHUSD",1644749837554,1.44983526,2934.8,2934.7,5.0]
["bitfinex","ETHUSD",1644749837782,1.44983526,2934.8,2934.7,1.0]
["bitfinex","ETHUSD",1644749837984,1.44983526,2934.8,2934.6,0.0110895]
["bitfinex","ETHUSD",1644749838180,1.44983526,2934.8,2934.7,0.1703]
["bitfinex","ETHUSD",1644749838685,1.44983526,2934.8,2934.6,0.18138928]
["bitfinex","ETHUSD",1644749838880,1.44983526,2934.8,2934.6,1.18138928]
["bitfinex","ETHUSD",1644749839580,1.44983526,2934.8,2934.6,1.1703]
["bitfinex","ETHUSD",1644749839799,0.4974957,2935.6,2934.7,7.8]
["bitfinex","ETHUSD",1644749840038,0.86352891,2936.3,2935.5,5.0]
["bitfinex","ETHUSD",1644749840252,1.30191253,2936.6,2936.2,5.0]
["bitfinex","ETHUSD",1644749840253,0.86352891,2936.6,2936.2,5.0]
["bitfinex","ETHUSD",1644749840547,0.86352891,2936.9,2936.4,0.9732495]
["bitfinex","ETHUSD",1644749840735,0.86352891,2936.9,2936.8,5.0]
["bitfinex","ETHUSD",1644749841134,8.34352891,2937.1,2936.8,5.0]
["bitfinex","ETHUSD",1644749841457,7.48,2937.1,2936.8,5.0]
["bitfinex","ETHUSD",1644749842234,7.48,2937.1,2936.4,1.3]
["bitfinex","ETHUSD",1644749842437,0.86352891,2937.2,2936.4,1.3]
["bitfinex","ETHUSD",1644749842640,0.17412786,2937.1,2936.3,0.1701]
["bitfinex","ETHUSD",1644749842839,0.86352891,2936.9,2936.3,0.1701]
["bitfinex","ETHUSD",1644749843036,0.86352891,2936.7,2936.3,0.1701]
["bitfinex","ETHUSD",1644749843236,0.86352891,2936.8,2936.3,0.1701]
["bitfinex","ETHUSD",1644749843437,0.17412786,2936.7,2936.3,5.0]
["bitfinex","ETHUSD",1644749843636,0.00626972,2936.8,2936.1,0.1701]
["bitfinex","ETHUSD",1644749843637,0.01029758,2936.8,2936.1,0.1701]
["bitfinex","ETHUSD",1644749843885,0.00402786,2936.6,2936.1,0.1701]
["bitfinex","ETHUSD",1644749844080,0.00626972,2936.8,2936.1,0.1701]
["bitfinex","ETHUSD",1644749844081,0.01029758,2936.8,2936.1,0.1701]
["bitfinex","ETHUSD",1644749844279,0.00402786,2936.8,2936.1,0.1701]
["bitfinex","ETHUSD",1644749844479,0.01107907,2936.5,2936.1,0.1701]
["bitfinex","ETHUSD",1644749844682,0.01107907,2936.5,2936.1,3.3497619]
["bitfinex","ETHUSD",1644749844892,0.01107907,2936.5,2936.2,0.0092]
["bitfinex","ETHUSD",1644749845289,0.01107907,2936.5,2936.2,5.0092]
["bitfinex","ETHUSD",1644749845485,0.00402786,2936.8,2936.2,0.0092]
["bitfinex","ETHUSD",1644749845685,0.00402786,2936.8,2936.5,5.0]
["bitfinex","ETHUSD",1644749845884,0.04430965,2936.9,2936.5,5.0]
["bitfinex","ETHUSD",1644749846297,0.04430965,2936.9,2936.3,1.59599]
["bitfinex","ETHUSD",1644749846298,0.04430965,2936.9,2936.3,1.0]
["bitfinex","ETHUSD",1644749846694,1.03765677,2937.0,2936.3,1.0]
["bitfinex","ETHUSD",1644749846885,1.03765677,2937.0,2936.2,0.6092]
["bitfinex","ETHUSD",1644749846886,0.17412786,2937.0,2936.2,0.6092]
["bitfinex","ETHUSD",1644749847083,0.01107866,2936.7,2936.2,0.6092]
["bitfinex","ETHUSD",1644749847291,0.01107866,2936.7,2936.2,1.6092]
["bitfinex","ETHUSD",1644749847530,0.01107866,2936.7,2936.2,5.6092]
["bitfinex","ETHUSD",1644749847839,0.17412786,2937.0,2936.3,1.0]
["bitfinex","ETHUSD",1644749848032,1.03765677,2937.0,2936.3,1.0]
["bitfinex","ETHUSD",1644749848247,1.03765677,2937.0,2936.4,0.0092]
["bitfinex","ETHUSD",1644749848248,0.01107359,2936.6,2936.4,0.0092]
["bitfinex","ETHUSD",1644749848441,3.64105983,2936.6,2936.4,0.0092]
["bitfinex","ETHUSD",1644749848832,0.1701,2936.5,2936.4,0.0092]
["bitfinex","ETHUSD",1644749849231,0.1701,2936.6,2936.4,0.0092]
["bitfinex","ETHUSD",1644749849442,0.0110735,2936.6,2936.4,0.0092]
["bitfinex","ETHUSD",1644749850070,0.1811735,2936.6,2936.4,0.0092]
["bitfinex","ETHUSD",1644749850242,0.1701,2936.7,2936.4,0.0092]
["bitfinex","ETHUSD",1644749850443,0.00402786,2936.8,2936.4,0.0092]
["bitfinex","ETHUSD",1644749850638,0.6446251,2937.0,2936.4,0.0092]
["bitfinex","ETHUSD",1644749850639,0.0110735,2936.6,2936.4,0.0092]
["bitfinex","ETHUSD",1644749851398,0.0110735,2936.6,2936.5,5.0]
["bitfinex","ETHUSD",1644749851595,0.00402786,2936.9,2936.5,5.0]
["bitfinex","ETHUSD",1644749851802,0.01107883,2936.6,2936.5,6.0092]
["bitfinex","ETHUSD",1644749851988,0.01107883,2936.6,2936.5,4.46341042]
["bitfinex","ETHUSD",1644749852259,0.01107883,2936.6,2936.5,3.46341042]
["bitfinex","ETHUSD",1644749852588,0.01107883,2936.6,2936.5,4.46341042]
["bitfinex","ETHUSD",1644749852787,0.00402786,2936.9,2936.5,3.46341042]
["bitfinex","ETHUSD",1644749852992,0.01107874,2936.7,2936.5,0.0092]
["bitfinex","ETHUSD",1644749853995,0.00402786,2936.9,2936.5,0.0092]
["bitfinex","ETHUSD",1644749854187,0.01107866,2936.7,2936.5,0.0092]
["bitfinex","ETHUSD",1644749854693,0.64865296,2936.9,2936.5,0.0092]
["bitfinex","ETHUSD",1644749854694,0.04035806,2937.1,2936.5,0.0092]
["bitfinex","ETHUSD",1644749854886,0.00402805,2936.8,2936.4,0.0092]
["bitfinex","ETHUSD",1644749855137,0.04438611,2937.1,2936.4,0.0092]
["bitfinex","ETHUSD",1644749855614,0.04035806,2937.1,2936.4,0.0092]
["bitfinex","ETHUSD",1644749856246,0.04035806,2937.1,2937.0,3.45421042]
["bitfinex","ETHUSD",1644749856840,0.04035806,2937.1,2936.5,4.4113]
["bitfinex","ETHUSD",1644749857239,0.04035806,2937.1,2936.5,5.58980597]
["bitfinex","ETHUSD",1644749858643,0.04035806,2937.1,2936.6,0.0092]
["bitfinex","ETHUSD",1644749859089,0.01108002,2936.9,2936.6,0.0092]
["bitfinex","ETHUSD",1644749860047,1.44931508,2936.8,2936.6,0.0092]
["bitfinex","ETHUSD",1644749860185,1.07398697,2937.1,2936.6,0.0092]
["bitfinex","ETHUSD",1644749860186,1.44931508,2936.7,2936.6,0.0092]
["bitfinex","ETHUSD",1644749860385,1.44931508,2936.8,2936.6,0.0092]
["bitfinex","ETHUSD",1644749860585,1.44931508,2936.7,2936.6,0.0092]
["bitfinex","ETHUSD",1644749860984,1.44931508,2936.8,2936.6,0.0092]
["bitfinex","ETHUSD",1644749861191,1.44931508,2936.7,2936.4,0.0092]
["bitfinex","ETHUSD",1644749861387,1.44931508,2936.6,2936.5,3.45421042]
["bitfinex","ETHUSD",1644749861796,1.44931508,2936.7,2936.4,0.0092]
["bitfinex","ETHUSD",1644749862528,0.04035806,2937.1,2936.4,0.0092]
["bitfinex","ETHUSD",1644749862529,1.44931508,2937.0,2936.4,0.0092]
["bitfinex","ETHUSD",1644749862741,0.01107987,2936.8,2936.4,0.0092]
["bitfinex","ETHUSD",1644749862941,1.44931508,2936.7,2936.4,0.0092]
["bitfinex","ETHUSD",1644749863731,1.44931508,2936.7,2936.6,3.45421042]
["bitfinex","ETHUSD",1644749864128,1.44931508,2936.7,2936.6,4.45421042]
["bitfinex","ETHUSD",1644749864332,1.44931508,2936.7,2936.6,4.46341042]
["bitfinex","ETHUSD",1644749864746,1.44931508,2936.7,2936.6,3.46341042]
["bitfinex","ETHUSD",1644749865133,1.44931508,2936.7,2936.6,0.0092]
["bitfinex","ETHUSD",1644749865734,0.64494555,2936.7,2936.6,0.0092]
["bitfinex","ETHUSD",1644749866134,1.44931508,2936.7,2936.6,0.0092]
["bitfinex","ETHUSD",1644749867483,1.44931508,2936.7,2936.5,0.0092]
["bitfinex","ETHUSD",1644749867782,0.64629662,2936.6,2936.5,0.0092]
["bitfinex","ETHUSD",1644749869490,1.44931508,2936.6,2936.5,0.0092]
["bitfinex","ETHUSD",1644749869888,2.0956117,2936.7,2936.5,0.0092]
["bitfinex","ETHUSD",1644749870145,1.18321376,2937.1,2937.0,2.58491756]
["bitfinex","ETHUSD",1644749870336,1.18321376,2937.1,2937.0,0.2660772]
["bitfinex","ETHUSD",1644749870749,1.18321376,2937.1,2937.0,0.2752772]
["bitfinex","ETHUSD",1644749871937,2.05,2937.0,2936.1,3.31626498]
["bitfinex","ETHUSD",1644749872157,0.86227786,2936.9,2936.1,1.0918421]
["bitfinex","ETHUSD",1644749872335,0.86227786,2936.9,2936.4,3.45421042]
["bitfinex","ETHUSD",1644749872752,0.86227786,2937.0,2936.4,3.45421042]
["bitfinex","ETHUSD",1644749872937,0.86227786,2937.1,2936.6,3.45421042]
["bitfinex","ETHUSD",1644749873337,0.04149491,2937.3,2936.4,3.45421042]
["bitfinex","ETHUSD",1644749873338,0.86227786,2937.2,2936.4,3.45421042]
["bitfinex","ETHUSD",1644749873549,0.86227786,2937.1,2936.3,3.29290442]
["bitfinex","ETHUSD",1644749873806,0.04035806,2937.1,2936.7,1.10813228]
["bitfinex","ETHUSD",1644749873982,0.90320435,2937.2,2936.7,1.10813228]
["bitfinex","ETHUSD",1644749874381,0.04035806,2937.1,2936.7,1.10813228]
["bitfinex","ETHUSD",1644749874582,0.05143783,2937.1,2936.7,1.10813228]
["bitfinex","ETHUSD",1644749874787,0.05143783,2937.1,2937.0,3.45421042]
["bitfinex","ETHUSD",1644749875587,0.04035806,2937.1,2936.7,1.10813228]
["bitfinex","ETHUSD",1644749875787,0.04035806,2937.1,2936.7,2.10813228]
["bitfinex","ETHUSD",1644749877093,0.01107985,2937.0,2936.7,2.10813228]
["bitfinex","ETHUSD",1644749877929,0.04035806,2937.1,2936.7,2.10813228]
["bitfinex","ETHUSD",1644749878128,0.01107994,2937.0,2936.7,2.10813228]
["bitfinex","ETHUSD",1644749878330,0.01107994,2937.0,2936.8,3.45421042]
["bitfinex","ETHUSD",1644749878750,0.01107994,2937.0,2936.8,3.10049627]
["bitfinex","ETHUSD",1644749878937,0.01107994,2937.0,2936.9,4.45421042]
["bitfinex","ETHUSD",1644749879130,0.04035806,2937.1,2936.9,4.45421042]
["bitfinex","ETHUSD",1644749879346,0.01107985,2937.0,2936.9,4.45421042]
["bitfinex","ETHUSD",1644749880132,0.01107985,2937.0,2936.8,0.1701]
["bitfinex","ETHUSD",1644749880334,0.6881535,2937.1,2936.8,3.22567629]
["bitfinex","ETHUSD",1644749880642,0.69923327,2937.1,2936.7,1.10813228]
["bitfinex","ETHUSD",1644749880842,0.64779544,2937.0,2936.7,1.10813228]
["bitfinex","ETHUSD",1644749881047,0.64779544,2936.9,2936.7,1.10813228]
["bitfinex","ETHUSD",1644749881286,0.64779544,2936.9,2936.8,3.45421042]
["bitfinex","ETHUSD",1644749881490,0.64779544,2937.0,2936.8,3.45421042]
["bitfinex","ETHUSD",1644749881685,0.64779544,2936.9,2936.8,3.45421042]
["bitfinex","ETHUSD",1644749881884,0.65887546,2936.9,2936.7,1.10813228]
["bitfinex","ETHUSD",1644749882694,0.64779544,2936.9,2936.7,1.10813228]
["bitfinex","ETHUSD",1644749883084,0.65887546,2936.9,2936.7,1.10813228]
["bitfinex","ETHUSD",1644749883513,0.65887546,2936.9,2936.6,0.01108132]
["bitfinex","ETHUSD",1644749883689,0.64779544,2936.8,2936.6,0.01108132]
["bitfinex","ETHUSD",1644749883888,0.01108002,2936.9,2936.5,3.45421042]
["bitfinex","ETHUSD",1644749883889,0.86227786,2936.9,2936.5,3.45421042]
["bitfinex","ETHUSD",1644749884184,0.64991231,2936.6,2936.5,3.45421042]
["bitfinex","ETHUSD",1644749884289,0.649926,2936.6,2936.5,3.45421042]
["bitfinex","ETHUSD",1644749884490,0.86227786,2936.8,2936.5,5.63035715]
["bitfinex","ETHUSD",1644749884698,0.86227786,2936.8,2936.5,4.63035715]
["bitfinex","ETHUSD",1644749884699,0.64992479,2936.6,2936.5,4.63035715]
["bitfinex","ETHUSD",1644749884903,0.64992479,2936.7,2936.5,4.63035715]
["bitfinex","ETHUSD",1644749885141,0.64992479,2936.7,2936.5,4.93035715]
["bitfinex","ETHUSD",1644749885549,0.65395283,2936.8,2936.5,4.63035715]
["bitfinex","ETHUSD",1644749885742,0.64992479,2936.7,2936.5,4.63035715]
["bitfinex","ETHUSD",1644749886340,0.00402804,2936.8,2936.5,4.63035715]
["bitfinex","ETHUSD",1644749886341,0.64992479,2936.6,2936.5,4.63035715]
["bitfinex","ETHUSD",1644749886558,0.64992479,2936.7,2936.5,4.64143861]
["bitfinex","ETHUSD",1644749886941,0.64992479,2936.6,2936.5,3.46529188]
["bitfinex","ETHUSD",1644749887642,0.64992479,2936.6,2936.5,6.51931149]
["bitfinex","ETHUSD",1644749887842,0.65395283,2936.8,2936.5,7.28941149]
["bitfinex","ETHUSD",1644749888042,0.64992479,2936.8,2936.6,0.85007985]
["bitfinex","ETHUSD",1644749888887,0.8663059,2936.9,2936.6,0.85007985]
["bitfinex","ETHUSD",1644749889085,0.87335767,2936.9,2936.6,0.86116114]
["bitfinex","ETHUSD",1644749890104,1.44912365,2936.8,2936.6,0.85007985]
["bitfinex","ETHUSD",1644749890292,0.64980134,2936.7,2936.6,0.86116106]
["bitfinex","ETHUSD",1644749890494,1.44912365,2936.7,2936.6,0.86116106]
["bitfinex","ETHUSD",1644749890692,0.64980204,2936.7,2936.6,0.86116106]
["bitfinex","ETHUSD",1644749890897,2.09892569,2936.7,2936.6,0.86116106]
["bitfinex","ETHUSD",1644749891093,2.09892569,2936.7,2936.6,0.85007985]
["bitfinex","ETHUSD",1644749891314,2.09892569,2936.7,2936.6,1.45007985]
["bitfinex","ETHUSD",1644749891705,1.44912365,2936.7,2936.6,0.85007985]
["bitfinex","ETHUSD",1644749891950,1.44912365,2936.7,2936.5,3.4652918]
["bitfinex","ETHUSD",1644749891951,2.09892569,2936.7,2936.5,3.4652918]
["bitfinex","ETHUSD",1644749892092,1.44912365,2936.6,2936.5,1.91959804]
["bitfinex","ETHUSD",1644749892560,1.44912365,2936.6,2936.5,1.90851666]
["bitfinex","ETHUSD",1644749892755,1.44912365,2936.6,2936.5,5.08218251]
["bitfinex","ETHUSD",1644749892933,1.8811932,2936.7,2936.5,5.96555245]
["bitfinex","ETHUSD",1644749893140,0.00402804,2936.8,2936.6,3.0833207]
["bitfinex","ETHUSD",1644749893338,0.66088153,2936.9,2936.7,1.90851666]
["bitfinex","ETHUSD",1644749893548,0.64980204,2936.9,2936.7,1.90851666]
["bitfinex","ETHUSD",1644749893743,0.64980204,2936.9,2936.7,2.50851666]
["bitfinex","ETHUSD",1644749893938,0.66088185,2936.9,2936.7,2.50851666]
["bitfinex","ETHUSD",1644749894738,0.64980204,2936.9,2936.7,2.50851666]
["bitfinex","ETHUSD",1644749894941,0.66088206,2936.9,2936.7,2.50851666]
["bitfinex","ETHUSD",1644749895146,0.66088206,2936.9,2936.7,1.90851666]
["bitfinex","ETHUSD",1644749895742,0.66088206,2936.9,2936.7,2.90851666]
["bitfinex","ETHUSD",1644749895943,0.64980204,2936.9,2936.7,2.90851666]
["bitfinex","ETHUSD",1644749896157,0.66088206,2936.9,2936.7,2.90851666]
["bitfinex","ETHUSD",1644749897189,0.64980204,2936.9,2936.7,2.90851666]
["bitfinex","ETHUSD",1644749897423,0.66088206,2936.9,2936.7,2.90851666]
["bitfinex","ETHUSD",1644749898187,0.66088206,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749898388,0.64980204,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749898590,0.66088206,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749898800,0.87335788,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749898987,0.01108002,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749899646,0.86227786,2937.0,2936.7,1.0]
["bitfinex","ETHUSD",1644749899795,0.01108002,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749900848,0.86227786,2937.0,2936.7,1.0]
["bitfinex","ETHUSD",1644749901040,0.01108002,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749901339,0.87335788,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749901939,0.86227786,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749902139,0.87335788,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749902751,0.87335788,2936.9,2936.8,1.90851666]
["bitfinex","ETHUSD",1644749903239,0.86227786,2937.0,2936.8,1.90851666]
["bitfinex","ETHUSD",1644749903446,0.01107994,2937.0,2936.7,1.0]
["bitfinex","ETHUSD",1644749903641,0.64989975,2936.8,2936.7,1.0]
["bitfinex","ETHUSD",1644749903885,0.01510798,2937.0,2936.7,2.90851666]
["bitfinex","ETHUSD",1644749903886,0.87738584,2937.0,2936.7,2.90851666]
["bitfinex","ETHUSD",1644749904095,0.64989931,2936.8,2936.7,1.0]
["bitfinex","ETHUSD",1644749904309,0.86227786,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749904701,0.87335777,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749905712,0.86227786,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749905894,0.87335788,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749906793,0.86227786,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749906993,0.87335788,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749907853,0.01108002,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749908040,0.86227786,2937.0,2936.7,1.0]
["bitfinex","ETHUSD",1644749908253,0.87302548,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749909255,0.86227786,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749909461,0.87302548,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749910444,0.86227786,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749910644,0.87302548,2936.9,2936.7,1.0]
["bitfinex","ETHUSD",1644749911045,0.65013066,2936.8,2936.7,1.0]
["bitfinex","ETHUSD",1644749912098,0.65013066,2936.8,2936.5,1.90851666]
["bitfinex","ETHUSD",1644749912099,0.65013066,2936.8,2936.5,1.37332637]
["bitfinex","ETHUSD",1644749912760,0.65013066,2936.7,2936.5,1.37332637]
["bitfinex","ETHUSD",1644749914499,2.09922557,2936.6,2936.5,1.37332637]
["bitfinex","ETHUSD",1644749914908,0.65013066,2936.6,2936.5,1.37332637]
["bitfinex","ETHUSD",1644749916146,2.09922557,2936.7,2936.5,1.37332637]
["bitfinex","ETHUSD",1644749916350,2.09922557,2936.6,2936.5,1.37332637]
["bitfinex","ETHUSD",1644749916547,2.09922557,2936.6,2936.3,0.50983195]
["bitfinex","ETHUSD",1644749916755,1.44909491,2936.5,2936.4,0.01108154]
["bitfinex","ETHUSD",1644749917361,1.30191253,2936.5,2936.4,0.01108154]
["bitfinex","ETHUSD",1644749917555,2.75100744,2936.5,2936.4,0.01108154]
["bitfinex","ETHUSD",1644749917759,1.06950776,2936.4,2935.8,0.25]
["bitfinex","ETHUSD",1644749917955,1.06950776,2936.4,2936.3,0.01108171]
["bitfinex","ETHUSD",1644749917956,1.36950776,2936.4,2936.3,0.01108171]
["bitfinex","ETHUSD",1644749918211,1.06950776,2936.4,2936.3,0.01108171]
["bitfinex","ETHUSD",1644749918350,2.81892213,2936.4,2936.3,0.01108171]
["bitfinex","ETHUSD",1644749918787,6.26724661,2936.4,2935.8,0.25]
["bitfinex","ETHUSD",1644749918988,0.65069542,2935.9,2935.5,1.87706323]
["bitfinex","ETHUSD",1644749919388,0.65069542,2935.9,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749919598,1.44941437,2935.8,2935.7,1.37332637]
["bitfinex","ETHUSD",1644749920348,0.65069542,2936.2,2935.6,0.01108287]
["bitfinex","ETHUSD",1644749920497,1.07799871,2935.9,2935.6,0.01108287]
["bitfinex","ETHUSD",1644749920696,1.44941437,2935.8,2935.6,0.01108287]
["bitfinex","ETHUSD",1644749921322,1.44941437,2935.7,2935.5,1.87706323]
["bitfinex","ETHUSD",1644749921499,0.65069542,2936.0,2935.5,1.87706323]
["bitfinex","ETHUSD",1644749921500,0.65069542,2936.0,2935.6,0.01108295]
["bitfinex","ETHUSD",1644749922312,1.00844453,2935.9,2935.6,0.01108295]
["bitfinex","ETHUSD",1644749922544,1.44940989,2935.8,2935.5,1.87706323]
["bitfinex","ETHUSD",1644749922737,1.44940989,2935.8,2935.7,0.01108278]
["bitfinex","ETHUSD",1644749922939,1.44940989,2935.9,2935.7,0.01108278]
["bitfinex","ETHUSD",1644749923145,1.44940989,2935.8,2935.7,0.01108278]
["bitfinex","ETHUSD",1644749923338,0.65069542,2936.2,2935.7,0.01108278]
["bitfinex","ETHUSD",1644749923738,1.58242721,2936.2,2935.5,1.87706323]
["bitfinex","ETHUSD",1644749923938,1.44940989,2936.1,2935.8,0.01108254]
["bitfinex","ETHUSD",1644749924739,1.44940989,2936.1,2935.8,1.38440891]
["bitfinex","ETHUSD",1644749924945,1.44940989,2936.1,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749925151,1.44940989,2936.1,2935.8,0.01108254]
["bitfinex","ETHUSD",1644749926046,1.44940989,2936.0,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749926292,1.44940989,2935.9,2935.8,0.01108254]
["bitfinex","ETHUSD",1644749926499,0.65069542,2936.2,2935.8,1.38440891]
["bitfinex","ETHUSD",1644749926693,2.10010531,2936.2,2935.8,1.38440891]
["bitfinex","ETHUSD",1644749926897,1.44940989,2936.1,2935.8,1.38440891]
["bitfinex","ETHUSD",1644749927093,1.44940989,2936.0,2935.8,1.38440891]
["bitfinex","ETHUSD",1644749927294,1.44940989,2935.9,2935.8,1.37332637]
["bitfinex","ETHUSD",1644749927495,1.44940989,2935.9,2935.8,1.38440891]
["bitfinex","ETHUSD",1644749927696,2.10010531,2936.3,2935.8,1.38440891]
["bitfinex","ETHUSD",1644749927899,1.44940989,2936.2,2935.8,1.38440891]
["bitfinex","ETHUSD",1644749928097,1.44940989,2936.1,2935.8,0.01108254]
["bitfinex","ETHUSD",1644749928301,3.04225994,2936.3,2936.0,1.37332637]
["bitfinex","ETHUSD",1644749928598,3.04225994,2936.3,2935.6,1.1338]
["bitfinex","ETHUSD",1644749928599,1.44929797,2936.2,2935.6,1.1338]
["bitfinex","ETHUSD",1644749928799,0.65069542,2936.3,2936.1,1.37332637]
["bitfinex","ETHUSD",1644749930050,0.65069542,2936.3,2936.1,1.38440849]
["bitfinex","ETHUSD",1644749930244,1.44927619,2936.4,2936.1,1.38440849]
["bitfinex","ETHUSD",1644749930245,0.65069542,2936.2,2936.1,1.38440849]
["bitfinex","ETHUSD",1644749930455,0.65069542,2936.2,2936.1,0.01108212]
["bitfinex","ETHUSD",1644749930849,2.09997161,2936.3,2936.0,1.37332637]
["bitfinex","ETHUSD",1644749931130,1.44927619,2936.2,2936.0,1.37332637]
["bitfinex","ETHUSD",1644749931259,1.44927619,2936.1,2936.0,1.38440857]
["bitfinex","ETHUSD",1644749931653,2.09997161,2936.4,2936.0,1.38440857]
["bitfinex","ETHUSD",1644749931845,1.44927619,2936.3,2936.0,1.38440857]
["bitfinex","ETHUSD",1644749932045,1.44927619,2936.3,2935.6,1.3039]
["bitfinex","ETHUSD",1644749932046,0.17254601,2935.8,2935.6,1.3039]
["bitfinex","ETHUSD",1644749932273,1.44927619,2935.7,2935.6,1.3039]
["bitfinex","ETHUSD",1644749932454,1.44927619,2935.7,2935.6,0.1701]
["bitfinex","ETHUSD",1644749934512,0.92842666,2935.7,2935.6,0.1701]
["bitfinex","ETHUSD",1644749934691,0.92842666,2935.7,2935.5,0.51481989]
["bitfinex","ETHUSD",1644749935692,0.92842666,2935.7,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749935909,0.92842666,2935.7,2935.6,0.1703]
["bitfinex","ETHUSD",1644749938236,0.87842666,2935.7,2935.6,0.1703]
["bitfinex","ETHUSD",1644749940446,0.87842666,2935.7,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749940655,0.87842666,2935.7,2935.5,0.51481989]
["bitfinex","ETHUSD",1644749941699,0.87842666,2935.7,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749941897,0.87842666,2935.7,2935.5,0.51481998]
["bitfinex","ETHUSD",1644749942496,0.82842666,2935.7,2935.5,0.51481998]
["bitfinex","ETHUSD",1644749942695,0.17254601,2935.8,2935.5,0.51481998]
["bitfinex","ETHUSD",1644749942896,0.17254601,2935.8,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749943117,0.17254601,2935.8,2935.5,0.51481998]
["bitfinex","ETHUSD",1644749944101,0.17254601,2935.8,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749944364,0.17254601,2935.8,2935.5,0.81481989]
["bitfinex","ETHUSD",1644749944700,0.17254601,2935.8,2935.5,1.11481989]
["bitfinex","ETHUSD",1644749945348,0.17254601,2935.8,2935.5,1.10373686]
["bitfinex","ETHUSD",1644749945548,0.17254601,2935.8,2935.5,0.81481989]
["bitfinex","ETHUSD",1644749945750,0.17254601,2935.8,2935.5,0.51481989]
["bitfinex","ETHUSD",1644749946556,0.17254601,2935.8,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749946761,0.17254601,2935.8,2935.5,0.51481989]
["bitfinex","ETHUSD",1644749946949,0.17254601,2935.8,2935.5,0.81481989]
["bitfinex","ETHUSD",1644749947550,0.17254601,2935.8,2935.5,0.51481989]
["bitfinex","ETHUSD",1644749947822,0.17254601,2935.8,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749947949,0.17254601,2935.8,2935.5,0.51481989]
["bitfinex","ETHUSD",1644749948787,0.17254601,2935.8,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749949197,1.11850349,2935.8,2935.5,0.51481989]
["bitfinex","ETHUSD",1644749950182,0.17254601,2935.8,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749950404,0.17254601,2935.8,2935.5,0.51481989]
["bitfinex","ETHUSD",1644749951400,0.17254601,2935.8,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749951401,1.35175887,2935.8,2935.5,0.50373686]
["bitfinex","ETHUSD",1644749951595,1.35175887,2935.8,2935.5,0.51481989]
["bitfinex","ETHUSD",1644749952221,1.35175887,2935.8,2935.0,0.113]
["bitfinex","ETHUSD",1644749952222,1.02963977,2935.4,2935.0,0.113]
["bitfinex","ETHUSD",1644749952640,1.02963977,2935.4,2935.0,0.63635445]
["bitfinex","ETHUSD",1644749953844,1.08666841,2935.3,2935.0,0.63635445]
["bitfinex","ETHUSD",1644749955147,1.08666841,2935.3,2935.0,0.113]
["bitfinex","ETHUSD",1644749956151,4.49172039,2935.3,2935.0,0.113]
["bitfinex","ETHUSD",1644749956388,1.08666841,2935.3,2935.0,0.12408386]
["bitfinex","ETHUSD",1644749956588,4.35875502,2935.3,2935.0,0.12408386]
["bitfinex","ETHUSD",1644749956849,4.40736976,2935.3,2935.0,0.12408386]
["bitfinex","ETHUSD",1644749957297,4.41347953,2935.3,2935.0,0.113]
["bitfinex","ETHUSD",1644749957491,4.41347953,2935.3,2935.0,0.12342814]
["bitfinex","ETHUSD",1644749957793,4.40802138,2935.3,2935.0,0.12342814]
["bitfinex","ETHUSD",1644749957992,4.41076196,2935.3,2935.0,0.12342814]
["bitfinex","ETHUSD",1644749958395,4.41076196,2935.3,2935.0,0.113]
["bitfinex","ETHUSD",1644749958596,1.08666841,2935.3,2935.0,0.113]
["bitfinex","ETHUSD",1644749958792,1.08666841,2935.3,2935.0,0.12342814]
["bitfinex","ETHUSD",1644749958999,3.31413676,2935.2,2935.0,0.12342814]
["bitfinex","ETHUSD",1644749959192,1.08666841,2935.3,2935.0,0.12342814]
["bitfinex","ETHUSD",1644749959803,1.08666841,2935.3,2935.0,0.113]
["bitfinex","ETHUSD",1644749960057,1.08666841,2935.3,2935.0,0.12342814]
["bitfinex","ETHUSD",1644749962049,1.08666841,2935.3,2935.0,0.113]
["bitfinex","ETHUSD",1644749962451,3.38688956,2935.2,2935.0,0.1234721]
["bitfinex","ETHUSD",1644749962650,1.44967891,2935.1,2935.0,0.1234721]
["bitfinex","ETHUSD",1644749963251,1.44967891,2935.1,2935.0,0.113]
["bitfinex","ETHUSD",1644749964575,4.84866264,2935.1,2935.0,0.113]
["bitfinex","ETHUSD",1644749966917,4.84866264,2935.1,2934.5,0.00381062]
["bitfinex","ETHUSD",1644749966918,3.75,2935.0,2934.5,0.00381062]
["bitfinex","ETHUSD",1644749967106,5.04831748,2934.9,2934.5,0.00381062]
["bitfinex","ETHUSD",1644749967304,1.44967891,2934.8,2934.5,0.00381062]
["bitfinex","ETHUSD",1644749967582,2.45904507,2934.7,2934.5,0.00381062]
["bitfinex","ETHUSD",1644749967759,1.44967891,2934.6,2934.3,0.00381062]
["bitfinex","ETHUSD",1644749968452,1.44967891,2934.6,2934.3,0.01428094]
["bitfinex","ETHUSD",1644749968987,1.44967891,2935.3,2934.3,0.01428094]
["bitfinex","ETHUSD",1644749969143,1.44962814,2935.2,2934.4,0.17209129]
["bitfinex","ETHUSD",1644749969340,1.02963977,2935.4,2934.4,0.17209129]
["bitfinex","ETHUSD",1644749969341,1.44962814,2935.1,2934.5,0.00381062]
["bitfinex","ETHUSD",1644749969650,1.02963977,2935.4,2934.5,0.00381062]
["bitfinex","ETHUSD",1644749969840,0.97963887,2935.2,2934.7,0.01046994]
["bitfinex","ETHUSD",1644749970153,1.44951297,2935.1,2934.8,0.17209129]
["bitfinex","ETHUSD",1644749970553,1.44951297,2935.1,2934.6,0.30381062]
["bitfinex","ETHUSD",1644749970743,1.44951297,2935.1,2934.6,0.77411062]
["bitfinex","ETHUSD",1644749970943,1.44951297,2935.1,2934.8,0.01046969]
["bitfinex","ETHUSD",1644749971792,1.44951297,2935.1,2934.6,0.00381062]
["bitfinex","ETHUSD",1644749972001,0.89166969,2934.7,2934.6,0.00381062]
["bitfinex","ETHUSD",1644749972284,0.89166969,2934.7,2934.4,0.00381062]
["bitfinex","ETHUSD",1644749972393,1.44951297,2934.6,2934.4,0.00381062]
["bitfinex","ETHUSD",1644749972595,1.44951297,2934.6,2934.3,1.45046651]
["bitfinex","ETHUSD",1644749972795,1.44951297,2934.6,2934.3,2.45046651]
["bitfinex","ETHUSD",1644749973192,1.44951297,2934.6,2934.3,2.46034394]
["bitfinex","ETHUSD",1644749974193,0.89166969,2934.7,2934.3,2.45046651]
["bitfinex","ETHUSD",1644749974419,0.89166969,2934.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644749974614,1.1525,2935.3,2934.4,0.1703]
["bitfinex","ETHUSD",1644749974893,1.44975081,2935.2,2934.5,0.00381062]
["bitfinex","ETHUSD",1644749975574,0.96663068,2935.0,2934.7,0.0099169]
["bitfinex","ETHUSD",1644749975749,1.44975081,2934.9,2934.7,0.0099169]
["bitfinex","ETHUSD",1644749976151,4.81889079,2934.9,2934.7,0.0099169]
["bitfinex","ETHUSD",1644749976356,0.01983379,2934.6,2934.5,0.00381062]
["bitfinex","ETHUSD",1644749976663,0.01983379,2934.6,2934.4,0.00381062]
["bitfinex","ETHUSD",1644749976852,1.04574286,2934.5,2934.4,0.00381062]
["bitfinex","ETHUSD",1644749977049,2.49549367,2934.5,2934.3,2.10807522]
["bitfinex","ETHUSD",1644749977250,1.04574286,2934.5,2934.3,2.10807522]
["bitfinex","ETHUSD",1644749977863,1.04574286,2934.5,2934.3,1.10807522]
["bitfinex","ETHUSD",1644749978052,1.44986258,2934.4,2934.3,1.10807522]
["bitfinex","ETHUSD",1644749978258,1.4498787,2934.4,2934.3,0.50807522]
["bitfinex","ETHUSD",1644749978455,1.4498787,2934.4,2934.2,0.00381062]
["bitfinex","ETHUSD",1644749978653,1.4498787,2934.4,2934.0,5.45422374]
["bitfinex","ETHUSD",1644749979292,1.4498787,2934.4,2934.1,0.00485708]
["bitfinex","ETHUSD",1644749979513,1.4498787,2934.4,2934.1,0.0086677]
["bitfinex","ETHUSD",1644749979705,1.4498787,2934.4,2934.1,1.0086677]
["bitfinex","ETHUSD",1644749980196,1.4498787,2934.4,2934.1,1.00381062]
["bitfinex","ETHUSD",1644749980406,1.4498787,2934.4,2934.1,1.01489597]
["bitfinex","ETHUSD",1644749981402,1.4498787,2934.4,2934.1,1.00381062]
["bitfinex","ETHUSD",1644749981597,1.4498787,2934.4,2934.1,1.01489597]
["bitfinex","ETHUSD",1644749982640,1.4498787,2934.4,2934.1,1.00381062]
["bitfinex","ETHUSD",1644749982844,0.01983379,2934.6,2934.1,1.01489597]
["bitfinex","ETHUSD",1644749983058,1.44988782,2934.5,2934.1,1.01489597]
["bitfinex","ETHUSD",1644749983942,0.01983379,2934.6,2934.1,1.30381062]
["bitfinex","ETHUSD",1644749984143,0.01983379,2934.6,2934.2,0.01108527]
["bitfinex","ETHUSD",1644749984349,0.01983379,2934.6,2934.2,0.01489589]
["bitfinex","ETHUSD",1644749984944,0.01983379,2934.6,2934.2,0.00381062]
["bitfinex","ETHUSD",1644749985346,0.01983379,2934.6,2934.3,0.0110851]
["bitfinex","ETHUSD",1644749985555,1.44982186,2934.5,2934.3,0.0110851]
["bitfinex","ETHUSD",1644749986167,1.44982186,2934.5,2934.2,0.00381062]
["bitfinex","ETHUSD",1644749986391,1.44982186,2934.5,2934.3,0.0110851]
["bitfinex","ETHUSD",1644749986605,3.4700728,2934.4,2934.3,0.0110851]
["bitfinex","ETHUSD",1644749986793,4.91989466,2934.4,2934.3,0.0110851]
["bitfinex","ETHUSD",1644749986994,1.44982186,2934.4,2934.3,0.0110851]
["bitfinex","ETHUSD",1644749987397,1.44982186,2934.5,2934.2,0.00381062]
["bitfinex","ETHUSD",1644749987591,3.37881047,2934.4,2934.2,0.01108518]
["bitfinex","ETHUSD",1644749987867,2.37806885,2934.3,2934.2,0.01108518]
["bitfinex","ETHUSD",1644749988592,2.37806885,2934.3,2934.1,0.00381062]
["bitfinex","ETHUSD",1644749988791,1.44982186,2934.2,2934.1,0.01489597]
["bitfinex","ETHUSD",1644749989011,1.44982186,2934.2,2934.1,0.01108535]
["bitfinex","ETHUSD",1644749989806,1.44982186,2934.2,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749990063,1.44982186,2934.2,2934.0,5.29119863]
["bitfinex","ETHUSD",1644749990950,1.44982186,2934.2,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749991348,1.44982186,2934.2,2934.0,5.29119872]
["bitfinex","ETHUSD",1644749992367,1.44982186,2934.2,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749992565,1.44982186,2934.2,2934.0,5.29119872]
["bitfinex","ETHUSD",1644749993373,1.44982186,2934.2,2934.0,5.28011312]
["bitfinex","ETHUSD",1644749993791,1.44982186,2934.2,2934.0,5.29119872]
["bitfinex","ETHUSD",1644749994210,0.01983379,2934.6,2934.1,1.0]
["bitfinex","ETHUSD",1644749994460,1.44993647,2934.5,2934.1,1.60018062]
["bitfinex","ETHUSD",1644749994602,0.01983379,2934.6,2934.1,2.75209062]
["bitfinex","ETHUSD",1644749994798,0.01983379,2934.6,2934.1,1.30381062]
["bitfinex","ETHUSD",1644749994994,0.01983379,2934.6,2934.2,0.01108518]
["bitfinex","ETHUSD",1644749994995,1.44983785,2934.5,2934.2,0.01108518]
["bitfinex","ETHUSD",1644749995196,1.44983785,2934.5,2934.2,0.0148958]
["bitfinex","ETHUSD",1644749995802,1.44983785,2934.5,2934.2,0.00381062]
["bitfinex","ETHUSD",1644749996201,1.44983785,2934.5,2934.2,0.0148958]
["bitfinex","ETHUSD",1644749996901,1.44983785,2934.5,2934.0,5.25032152]
["bitfinex","ETHUSD",1644749996902,3.15,2934.4,2934.0,5.25032152]
["bitfinex","ETHUSD",1644749997104,1.44983785,2934.3,2934.1,0.00384848]
["bitfinex","ETHUSD",1644749997298,1.13608135,2934.6,2934.1,0.00384848]
["bitfinex","ETHUSD",1644749997299,1.44983785,2934.2,2934.1,0.00384848]
["bitfinex","ETHUSD",1644749997552,1.44983785,2934.5,2934.0,5.25032152]
["bitfinex","ETHUSD",1644749997750,0.98511314,2934.4,2934.1,0.00384848]
["bitfinex","ETHUSD",1644749997943,1.44983785,2934.3,2934.1,0.00384848]
["bitfinex","ETHUSD",1644749998457,1.44983785,2934.3,2934.1,0.00833229]
["bitfinex","ETHUSD",1644749999447,1.44983785,2934.3,2934.1,0.00384848]
["bitfinex","ETHUSD",1644749999644,4.81448674,2934.3,2934.1,0.01456808]
["bitfinex","ETHUSD",1644749999844,4.77964334,2934.2,2934.1,0.01456808]
["bitfinex","ETHUSD",1644750000044,4.77964334,2934.2,2934.1,0.0107196]
["bitfinex","ETHUSD",1644750000045,5.01770488,2934.2,2934.1,0.0107196]
["bitfinex","ETHUSD",1644750000666,5.01770488,2934.2,2934.0,5.25032152]
["bitfinex","ETHUSD",1644750000847,4.86337539,2934.1,2934.0,5.2610412]
["bitfinex","ETHUSD",1644750001048,4.86337539,2934.1,2934.0,5.26219893]
["bitfinex","ETHUSD",1644750001294,4.86337539,2934.1,2934.0,5.25835045]
["bitfinex","ETHUSD",1644750001895,4.86337539,2934.1,2934.0,5.24494289]
["bitfinex","ETHUSD",1644750002500,4.95564562,2934.1,2934.0,5.24494289]
["bitfinex","ETHUSD",1644750002899,1.54210808,2934.1,2934.0,5.24494289]
["bitfinex","ETHUSD",1644750005246,1.54210808,2934.1,2934.0,5.84494289]
["bitfinex","ETHUSD",1644750005448,1.54210808,2934.1,2934.0,6.84494289]
["bitfinex","ETHUSD",1644750005649,0.09227023,2934.1,2934.0,7.01524289]
["bitfinex","ETHUSD",1644750005856,0.03034329,2934.6,2934.1,4.3]
["bitfinex","ETHUSD",1644750006052,1.44986308,2934.5,2934.1,4.30384848]
["bitfinex","ETHUSD",1644750006249,1.44986308,2934.5,2934.2,1.89634]
["bitfinex","ETHUSD",1644750006475,1.44986308,2934.5,2934.2,0.89634]
["bitfinex","ETHUSD",1644750006655,1.10782386,2934.4,2934.1,1.00384848]
["bitfinex","ETHUSD",1644750006848,0.01983379,2934.6,2934.1,1.00384848]
["bitfinex","ETHUSD",1644750006849,0.03034393,2934.6,2934.1,1.31436071]
["bitfinex","ETHUSD",1644750007048,1.44987626,2934.5,2934.1,1.31436071]
["bitfinex","ETHUSD",1644750007748,1.44987626,2934.5,2934.2,0.85188]
["bitfinex","ETHUSD",1644750007949,1.44987626,2934.5,2934.3,0.1703]
["bitfinex","ETHUSD",1644750008148,0.01983379,2934.6,2934.3,0.1703]
["bitfinex","ETHUSD",1644750008149,0.03034382,2934.6,2934.3,0.1703]
["bitfinex","ETHUSD",1644750008349,1.44980044,2934.5,2934.3,0.1703]
["bitfinex","ETHUSD",1644750009296,0.01983379,2934.6,2934.4,1.95749346]
["bitfinex","ETHUSD",1644750009592,0.03034299,2934.6,2934.5,0.3]
["bitfinex","ETHUSD",1644750009814,0.01054299,2934.6,2934.5,0.3]
["bitfinex","ETHUSD",1644750010204,0.01054299,2934.6,2934.5,0.4703]
["bitfinex","ETHUSD",1644750010395,3.379e-05,2934.6,2934.5,0.4703]
["bitfinex","ETHUSD",1644750010596,3.379e-05,2934.6,2934.5,0.47414848]
["bitfinex","ETHUSD",1644750011432,3.379e-05,2934.6,2934.5,0.64623977]
["bitfinex","ETHUSD",1644750011628,1.02963977,2935.4,2934.6,5.40940182]
["bitfinex","ETHUSD",1644750011813,1.4495125,2935.3,2935.2,0.3]
["bitfinex","ETHUSD",1644750012001,1.4495125,2935.3,2935.2,4.23780719]
["bitfinex","ETHUSD",1644750012555,1.4495125,2935.3,2935.2,5.23780719]
["bitfinex","ETHUSD",1644750013146,1.4495125,2935.3,2935.2,1.6]
["bitfinex","ETHUSD",1644750013344,1.4495125,2935.3,2935.2,0.3]
["bitfinex","ETHUSD",1644750013551,1.4495125,2935.3,2934.8,1.3]
["bitfinex","ETHUSD",1644750013746,1.4495125,2935.3,2934.6,0.17414848]
["bitfinex","ETHUSD",1644750014044,1.02963977,2935.4,2934.7,0.85177]
["bitfinex","ETHUSD",1644750014264,0.01050862,2935.2,2934.7,0.85177]
["bitfinex","ETHUSD",1644750014514,0.01050862,2935.2,2934.6,1.19628848]
["bitfinex","ETHUSD",1644750014645,0.01050862,2935.2,2935.0,1.95749346]
["bitfinex","ETHUSD",1644750015047,0.01050862,2935.2,2935.0,2.55749346]
["bitfinex","ETHUSD",1644750015253,1.02963977,2935.4,2935.1,1.0]
["bitfinex","ETHUSD",1644750015468,0.01050854,2935.2,2935.1,1.0]
["bitfinex","ETHUSD",1644750015654,0.01050854,2935.2,2935.1,1.1703]
["bitfinex","ETHUSD",1644750016497,1.02963977,2935.4,2935.1,1.1703]
["bitfinex","ETHUSD",1644750016696,0.01050842,2935.3,2935.1,1.1703]
["bitfinex","ETHUSD",1644750016908,0.01050842,2935.3,2935.0,2.01126499]
["bitfinex","ETHUSD",1644750017106,0.01050842,2935.3,2935.0,1.95749346]
["bitfinex","ETHUSD",1644750017501,0.9690017,2935.1,2935.0,1.95749346]
["bitfinex","ETHUSD",1644750017900,0.01050842,2935.3,2935.0,1.95749346]
["bitfinex","ETHUSD",1644750018298,0.01050842,2935.3,2935.0,2.55749346]
["bitfinex","ETHUSD",1644750018697,1.02963977,2935.4,2935.0,2.55749346]
["bitfinex","ETHUSD",1644750018920,0.91973828,2935.3,2935.0,2.55749346]
["bitfinex","ETHUSD",1644750019118,0.9302467,2935.3,2935.0,2.55749346]
["bitfinex","ETHUSD",1644750019603,0.9302467,2935.3,2935.0,1.57874673]
["bitfinex","ETHUSD",1644750019801,0.9302467,2935.3,2935.0,0.6]
["bitfinex","ETHUSD",1644750020057,0.91973828,2935.3,2935.2,1.95749346]
["bitfinex","ETHUSD",1644750020278,0.9302467,2935.3,2935.2,1.95749346]
["bitfinex","ETHUSD",1644750021267,0.91973828,2935.3,2935.2,1.95749346]
["bitfinex","ETHUSD",1644750027551,4.26994286,2935.3,2935.2,1.95749346]
["bitfinex","ETHUSD",1644750027749,0.91973828,2935.3,2935.2,1.95749346]
["bitfinex","ETHUSD",1644750029648,4.2214652,2935.3,2935.2,1.95749346]
["bitfinex","ETHUSD",1644750030083,4.87137509,2935.3,2935.2,1.95749346]
["bitfinex","ETHUSD",1644750030279,0.91973828,2935.3,2935.2,1.95749346]
["bitfinex","ETHUSD",1644750032511,4.3,2935.2,2934.6,0.17414848]
["bitfinex","ETHUSD",1644750032706,8.44990989,2935.2,2934.4,0.00384848]
["bitfinex","ETHUSD",1644750032910,5.64990989,2935.0,2934.4,0.00384848]
["bitfinex","ETHUSD",1644750033106,5.64990989,2935.0,2934.1,0.18466156]
["bitfinex","ETHUSD",1644750033107,0.64990989,2934.9,2934.1,0.18466156]
["bitfinex","ETHUSD",1644750033299,0.64990989,2934.8,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750033590,0.65615337,2934.8,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750033998,1.45004682,2934.7,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750034205,0.64990989,2934.6,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750034399,2.09995671,2934.6,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750034641,1.45004682,2934.5,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750034798,1.45004682,2934.4,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750035086,1.45004682,2934.3,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750035249,1.45004682,2934.3,2934.1,1.01051137]
["bitfinex","ETHUSD",1644750035447,0.01050928,2934.6,2934.1,1.01051137]
["bitfinex","ETHUSD",1644750035747,1.44995643,2934.5,2934.1,1.00384848]
["bitfinex","ETHUSD",1644750035947,0.64990989,2935.0,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750035948,1.44995643,2934.4,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750036151,0.01050875,2934.6,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750036353,1.44991366,2934.5,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750036962,1.44991366,2934.4,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750037177,0.01050906,2934.6,2934.3,0.1703]
["bitfinex","ETHUSD",1644750037354,1.44987729,2934.5,2934.4,0.00384848]
["bitfinex","ETHUSD",1644750037552,1.44987729,2934.5,2934.1,5.98231116]
["bitfinex","ETHUSD",1644750037553,1.44987729,2934.5,2934.2,0.17414848]
["bitfinex","ETHUSD",1644750037757,0.01050906,2934.6,2934.4,0.1703]
["bitfinex","ETHUSD",1644750037959,0.01050906,2934.6,2934.3,0.17414848]
["bitfinex","ETHUSD",1644750038160,0.91973828,2935.3,2934.3,0.17414848]
["bitfinex","ETHUSD",1644750038355,0.01050441,2934.6,2934.3,1.17414848]
["bitfinex","ETHUSD",1644750038556,0.01050441,2934.6,2934.3,1.47414848]
["bitfinex","ETHUSD",1644750039202,0.91973828,2935.3,2934.3,1.47414848]
["bitfinex","ETHUSD",1644750039417,1.44975432,2935.2,2934.3,1.47414848]
["bitfinex","ETHUSD",1644750039617,0.01050433,2934.6,2934.3,1.47414848]
["bitfinex","ETHUSD",1644750040406,0.91973828,2935.3,2934.3,1.47414848]
["bitfinex","ETHUSD",1644750040600,1.44974913,2935.2,2934.3,1.47414848]
["bitfinex","ETHUSD",1644750040801,0.01050465,2934.6,2934.3,1.47414848]
["bitfinex","ETHUSD",1644750041233,0.01050465,2934.6,2934.3,0.17414848]
["bitfinex","ETHUSD",1644750041403,1.44986954,2934.5,2934.3,0.17414848]
["bitfinex","ETHUSD",1644750041615,1.4721089,2934.5,2934.3,0.00384848]
["bitfinex","ETHUSD",1644750041802,0.02223936,2934.5,2934.2,0.52148357]
["bitfinex","ETHUSD",1644750042653,0.02223936,2934.5,2934.2,1.82148357]
["bitfinex","ETHUSD",1644750042852,1.44984095,2934.4,2934.2,1.82148357]
["bitfinex","ETHUSD",1644750043065,0.02223936,2934.5,2934.2,1.82148357]
["bitfinex","ETHUSD",1644750043274,0.02223936,2934.5,2934.3,0.1703]
["bitfinex","ETHUSD",1644750044651,0.02223936,2934.5,2934.2,0.99563205]
["bitfinex","ETHUSD",1644750045263,0.02223936,2934.5,2934.2,0.17414848]
["bitfinex","ETHUSD",1644750045264,1.44982835,2934.4,2934.2,0.17414848]
["bitfinex","ETHUSD",1644750045675,1.44982835,2934.4,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750046056,2.32378125,2934.4,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750046311,1.44982835,2934.3,2934.2,0.00384848]
["bitfinex","ETHUSD",1644750046502,1.44982835,2934.3,2934.0,5.24879137]
["bitfinex","ETHUSD",1644750046701,1.44982835,2934.3,2934.1,0.01435489]
["bitfinex","ETHUSD",1644750046901,2.42422835,2934.3,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750047111,1.44982835,2934.2,2934.0,5.22009382]
["bitfinex","ETHUSD",1644750047303,1.44982835,2934.2,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750047520,3.38247126,2934.1,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750047732,2.15172835,2934.1,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750048307,5.66806168,2934.1,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750048522,2.15172835,2934.1,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750048703,5.62626538,2934.1,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750048904,2.15172835,2934.1,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750049103,1.44982835,2934.1,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750049845,1.44982835,2934.2,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750050055,1.44982835,2934.1,2934.0,5.22009382]
["bitfinex","ETHUSD",1644750050252,1.44982835,2934.1,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750050450,0.02220825,2934.3,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750050451,2.12194649,2934.3,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750050652,1.44982835,2934.2,2934.0,5.22009382]
["bitfinex","ETHUSD",1644750050857,1.44982835,2934.2,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750051051,3.32522845,2934.1,2934.0,5.21623312]
["bitfinex","ETHUSD",1644750051258,4.7750568,2934.1,2933.5,0.0038607]
["bitfinex","ETHUSD",1644750051452,5.74982835,2934.0,2933.5,0.0038607]
["bitfinex","ETHUSD",1644750051654,1.44982835,2933.9,2933.5,0.0038607]
["bitfinex","ETHUSD",1644750051952,1.44982835,2933.8,2933.5,0.0038607]
["bitfinex","ETHUSD",1644750052176,1.44982835,2933.7,2933.5,0.0038607]
["bitfinex","ETHUSD",1644750052353,1.44982835,2933.6,2933.5,0.0038607]
["bitfinex","ETHUSD",1644750052566,1.01065405,2933.7,2933.4,0.50147407]
["bitfinex","ETHUSD",1644750052756,1.45020154,2933.6,2933.5,0.0107176]
["bitfinex","ETHUSD",1644750053172,1.01065405,2933.7,2933.5,0.0107176]
["bitfinex","ETHUSD",1644750053577,1.45023814,2933.6,2933.5,0.0107176]
["bitfinex","ETHUSD",1644750053800,1.45023814,2933.6,2933.4,0.50147407]
["bitfinex","ETHUSD",1644750054001,1.45023814,2933.6,2933.5,0.0107176]
["bitfinex","ETHUSD",1644750054806,1.45023814,2933.6,2933.4,0.50147407]
["bitfinex","ETHUSD",1644750055213,3.325,2933.5,2933.4,0.51219175]
["bitfinex","ETHUSD",1644750055513,4.77523814,2933.5,2933.4,0.51219175]
["bitfinex","ETHUSD",1644750055930,1.45023814,2933.5,2933.4,0.51219175]
["bitfinex","ETHUSD",1644750056109,1.45023814,2933.6,2933.4,0.50147407]
["bitfinex","ETHUSD",1644750057010,4.80771592,2933.6,2933.4,0.50147407]
["bitfinex","ETHUSD",1644750057218,1.45023814,2933.5,2933.4,0.50147407]
["bitfinex","ETHUSD",1644750057730,1.45023814,2933.5,2933.4,0.51196742]
["bitfinex","ETHUSD",1644750058450,4.9372839,2933.5,2932.8,0.1741607]
["bitfinex","ETHUSD",1644750058656,4.9372839,2933.5,2933.3,0.01049342]
["bitfinex","ETHUSD",1644750058657,1.45023814,2933.4,2933.3,0.01049342]
["bitfinex","ETHUSD",1644750059355,4.91086607,2933.4,2933.3,0.01049342]
["bitfinex","ETHUSD",1644750059550,4.96627683,2933.4,2933.3,0.01049342]
["bitfinex","ETHUSD",1644750059751,1.16571797,2932.9,2932.8,0.1741607]
["bitfinex","ETHUSD",1644750059959,1.16571797,2932.9,2932.8,0.04577446]
["bitfinex","ETHUSD",1644750060151,1.16571797,2932.9,2932.8,0.04191376]
["bitfinex","ETHUSD",1644750060350,0.06428323,2933.6,2932.8,0.04191376]
["bitfinex","ETHUSD",1644750060550,1.45045678,2933.5,2932.8,0.04191376]
["bitfinex","ETHUSD",1644750061002,1.45045678,2933.5,2932.4,3.9501607]
["bitfinex","ETHUSD",1644750061003,3.36403002,2933.4,2932.4,3.9501607]
["bitfinex","ETHUSD",1644750061152,3.36403002,2933.4,2933.0,0.01047716]
["bitfinex","ETHUSD",1644750061421,0.9649603,2933.5,2933.0,0.01047716]
["bitfinex","ETHUSD",1644750061599,4.87405168,2933.4,2933.0,0.01047716]
["bitfinex","ETHUSD",1644750061817,1.45041744,2933.3,2933.0,0.01047716]
["bitfinex","ETHUSD",1644750062072,1.45041744,2933.3,2932.6,0.0038607]
["bitfinex","ETHUSD",1644750062201,1.45041744,2933.3,2932.7,0.0038607]
["bitfinex","ETHUSD",1644750062404,0.98774267,2932.9,2932.7,0.0038607]
["bitfinex","ETHUSD",1644750062625,0.02129652,2933.5,2932.7,0.0038607]
["bitfinex","ETHUSD",1644750062801,1.45040725,2933.4,2932.7,0.0038607]
["bitfinex","ETHUSD",1644750063403,0.02129652,2933.5,2932.7,0.0038607]
["bitfinex","ETHUSD",1644750063617,0.86485778,2933.3,2932.9,0.01050924]
["bitfinex","ETHUSD",1644750064501,0.86485778,2933.3,2932.7,0.0038607]
["bitfinex","ETHUSD",1644750064719,0.86485778,2933.3,2933.0,0.01050917]
["bitfinex","ETHUSD",1644750065754,0.86485778,2933.3,2932.7,0.0038607]
["bitfinex","ETHUSD",1644750065965,0.86485778,2933.3,2933.0,0.0105091]
["bitfinex","ETHUSD",1644750066956,1.12028752,2932.8,2932.7,0.0038607]
["bitfinex","ETHUSD",1644750067156,0.02129652,2933.5,2932.5,0.0038607]
["bitfinex","ETHUSD",1644750067457,0.02129652,2933.5,2932.4,1.4703]
["bitfinex","ETHUSD",1644750067458,1.45043829,2933.4,2932.6,0.0038607]
["bitfinex","ETHUSD",1644750067756,3.62265124,2933.3,2932.6,0.0038607]
["bitfinex","ETHUSD",1644750067956,3.62265124,2933.3,2932.4,0.0038607]
["bitfinex","ETHUSD",1644750068166,1.45052126,2933.2,2932.4,0.0038607]
["bitfinex","ETHUSD",1644750068366,1.18142481,2933.0,2932.4,0.0038607]
["bitfinex","ETHUSD",1644750068559,1.18142481,2933.0,2932.2,0.0038607]
["bitfinex","ETHUSD",1644750068560,1.45067514,2932.9,2932.2,0.0038607]
["bitfinex","ETHUSD",1644750068806,4.30152938,2933.1,2933.0,2.54473835]
["bitfinex","ETHUSD",1644750069014,0.86984761,2933.2,2933.0,0.99731845]
["bitfinex","ETHUSD",1644750069208,4.3,2933.1,2932.0,0.1703]
["bitfinex","ETHUSD",1644750069403,4.15951134,2933.0,2932.0,0.1703]
["bitfinex","ETHUSD",1644750069718,4.45951134,2933.0,2932.0,0.1703]
["bitfinex","ETHUSD",1644750070319,1.0,2932.9,2932.0,0.1703]
["bitfinex","ETHUSD",1644750070508,4.28991085,2932.8,2932.0,0.1703]
["bitfinex","ETHUSD",1644750070911,4.49419814,2933.0,2932.4,0.01107847]
["bitfinex","ETHUSD",1644750071709,4.49419814,2933.0,2932.0,0.1703]
["bitfinex","ETHUSD",1644750071937,1.14547508,2932.2,2932.1,0.0443192]
["bitfinex","ETHUSD",1644750072313,4.59963757,2932.2,2932.1,0.0443192]
["bitfinex","ETHUSD",1644750072580,4.59963757,2932.2,2932.0,0.1703]
["bitfinex","ETHUSD",1644750072766,5.71273271,2932.1,2932.0,0.1703]
["bitfinex","ETHUSD",1644750073068,1.14547508,2932.2,2932.0,0.1703]
["bitfinex","ETHUSD",1644750074362,1.15175968,2932.2,2932.0,0.1703]
["bitfinex","ETHUSD",1644750075371,1.14547508,2932.2,2932.0,0.1703]
["bitfinex","ETHUSD",1644750075568,1.1565531,2932.2,2932.0,0.18137912]
["bitfinex","ETHUSD",1644750076607,1.14547508,2932.2,2932.0,0.1703]
["bitfinex","ETHUSD",1644750076804,1.1565531,2932.2,2932.0,0.18137912]
["bitfinex","ETHUSD",1644750077214,7.62857941,2932.1,2931.5,3.3049]
["bitfinex","ETHUSD",1644750077448,7.62857941,2932.1,2931.3,1.4607]
["bitfinex","ETHUSD",1644750077607,7.62857941,2932.1,2931.2,0.04432758]
["bitfinex","ETHUSD",1644750077808,8.62487941,2932.1,2931.0,0.1705]
["bitfinex","ETHUSD",1644750078004,9.2668,2932.1,2931.0,0.1705]
["bitfinex","ETHUSD",1644750078604,9.31819808,2932.1,2931.0,0.1705]
["bitfinex","ETHUSD",1644750078804,1.0,2932.0,2931.0,0.1705]
["bitfinex","ETHUSD",1644750079007,0.1705,2931.9,2931.0,0.1705]
["bitfinex","ETHUSD",1644750080267,0.94122383,2931.1,2931.0,0.1705]
["bitfinex","ETHUSD",1644750081657,0.94122383,2931.1,2930.9,0.01108084]
["bitfinex","ETHUSD",1644750081871,3.62162142,2931.7,2930.9,0.01108084]
["bitfinex","ETHUSD",1644750082160,3.62162142,2931.7,2930.7,0.1705]
["bitfinex","ETHUSD",1644750082556,3.6224417,2931.7,2930.7,0.1705]
["bitfinex","ETHUSD",1644750082759,1.19371629,2931.0,2930.7,0.1705]
["bitfinex","ETHUSD",1644750084904,1.16633779,2931.3,2930.7,0.1705]
["bitfinex","ETHUSD",1644750085115,1.16633779,2931.3,2930.8,0.00385505]
["bitfinex","ETHUSD",1644750085527,1.46633779,2931.3,2930.8,0.00385505]
["bitfinex","ETHUSD",1644750086517,1.46633779,2931.3,2930.8,0.01493646]
["bitfinex","ETHUSD",1644750087109,1.16633779,2931.3,2930.8,0.01493646]
["bitfinex","ETHUSD",1644750087356,1.16633779,2931.3,2930.3,1.17435505]
["bitfinex","ETHUSD",1644750087571,1.16633779,2931.3,2930.8,0.01042345]
["bitfinex","ETHUSD",1644750088252,0.02557903,2930.9,2930.8,0.01042345]
["bitfinex","ETHUSD",1644750088463,0.02557903,2930.9,2930.4,0.1705]
["bitfinex","ETHUSD",1644750088658,0.02557903,2930.9,2930.5,0.00385505]
["bitfinex","ETHUSD",1644750088854,0.02557903,2930.9,2930.7,0.01042324]
["bitfinex","ETHUSD",1644750089579,0.96615075,2930.8,2930.7,0.01042324]
["bitfinex","ETHUSD",1644750089853,0.96615075,2930.8,2930.3,0.00385505]
["bitfinex","ETHUSD",1644750090055,0.96615075,2930.8,2930.6,0.01042341]
["bitfinex","ETHUSD",1644750090860,0.96615075,2930.8,2930.3,0.00385505]
["bitfinex","ETHUSD",1644750091318,0.96615075,2930.8,2930.6,0.01042349]
["bitfinex","ETHUSD",1644750092313,0.96615075,2930.8,2930.3,0.00385505]
["bitfinex","ETHUSD",1644750092502,3.28097204,2930.7,2930.6,0.01046761]
["bitfinex","ETHUSD",1644750092701,0.01708016,2930.3,2930.1,7.6724]
["bitfinex","ETHUSD",1644750092905,0.01708016,2930.3,2930.1,3.7638]
["bitfinex","ETHUSD",1644750093301,0.89703917,2930.1,2930.0,6.23355523]
["bitfinex","ETHUSD",1644750093511,0.89703917,2930.1,2930.0,5.00385523]
["bitfinex","ETHUSD",1644750093965,0.89703917,2930.1,2930.0,5.0]
["bitfinex","ETHUSD",1644750094910,0.89785945,2930.1,2930.0,5.0]
["bitfinex","ETHUSD",1644750095958,0.89867973,2930.1,2930.0,5.0]
["bitfinex","ETHUSD",1644750098059,0.89867973,2930.1,2930.0,4.99917972]
["bitfinex","ETHUSD",1644750100116,0.00164056,2930.1,2930.0,4.99917972]
["bitfinex","ETHUSD",1644750102852,0.02708095,2930.1,2930.0,4.99917972]
["bitfinex","ETHUSD",1644750107830,0.02708095,2930.1,2929.4,0.41421963]
["bitfinex","ETHUSD",1644750107831,4.3,2930.0,2929.4,0.41421963]
["bitfinex","ETHUSD",1644750108027,0.02708095,2930.1,2929.9,0.01108247]
["bitfinex","ETHUSD",1644750108243,1.45226058,2930.0,2929.9,0.01108247]
["bitfinex","ETHUSD",1644750108407,0.02708095,2930.1,2929.9,0.01108247]
["bitfinex","ETHUSD",1644750108408,3.72501392,2930.1,2929.9,0.01108247]
["bitfinex","ETHUSD",1644750108622,0.0516973,2930.1,2929.9,0.01108247]
["bitfinex","ETHUSD",1644750108909,1.45223443,2930.0,2929.5,0.0038497]
["bitfinex","ETHUSD",1644750109308,4.15902666,2930.1,2929.9,0.01108255]
["bitfinex","ETHUSD",1644750109508,1.45224668,2930.0,2929.9,0.01108255]
["bitfinex","ETHUSD",1644750109707,0.3,2930.0,2929.9,0.01108255]
["bitfinex","ETHUSD",1644750110180,0.0516973,2930.1,2929.5,0.0038497]
["bitfinex","ETHUSD",1644750110364,0.0516973,2930.1,2929.8,0.01108263]
["bitfinex","ETHUSD",1644750110365,1.45224926,2930.0,2929.8,0.01108263]
["bitfinex","ETHUSD",1644750110566,0.0516973,2930.1,2929.8,0.01108263]
["bitfinex","ETHUSD",1644750110959,1.45222123,2930.0,2929.8,0.01108263]
["bitfinex","ETHUSD",1644750111358,1.45222123,2930.0,2929.5,0.0038497]
["bitfinex","ETHUSD",1644750111765,1.45222123,2930.0,2929.8,0.01108271]
["bitfinex","ETHUSD",1644750112559,1.45222123,2930.0,2929.5,0.0038497]
["bitfinex","ETHUSD",1644750112771,1.45222123,2930.0,2929.8,0.01108271]
["bitfinex","ETHUSD",1644750113184,0.0516973,2930.1,2929.8,0.01108271]
["bitfinex","ETHUSD",1644750113850,0.02627369,2930.0,2929.8,0.01108271]
["bitfinex","ETHUSD",1644750113999,0.02627369,2930.0,2929.8,0.01108263]
["bitfinex","ETHUSD",1644750114323,0.01708016,2930.3,2929.9,4.64269129]
["bitfinex","ETHUSD",1644750114501,0.01107835,2930.9,2930.1,4.3]
["bitfinex","ETHUSD",1644750114703,0.01107835,2930.9,2930.2,3.6706]
["bitfinex","ETHUSD",1644750114928,0.01107835,2930.9,2930.3,1.0]
["bitfinex","ETHUSD",1644750115101,3.5,2931.5,2930.3,1.0]
["bitfinex","ETHUSD",1644750115102,1.45175173,2930.8,2930.4,0.1706]
["bitfinex","ETHUSD",1644750115308,0.01042808,2930.9,2930.5,1.1614493]
["bitfinex","ETHUSD",1644750115510,1.45171292,2930.8,2930.6,0.1705]
["bitfinex","ETHUSD",1644750116120,1.45171292,2930.8,2930.5,0.1706]
["bitfinex","ETHUSD",1644750116320,3.5,2931.4,2930.5,0.1706]
["bitfinex","ETHUSD",1644750116503,0.00982276,2930.9,2930.5,0.18042438]
["bitfinex","ETHUSD",1644750116702,1.4517131,2930.8,2930.5,0.18042438]
["bitfinex","ETHUSD",1644750117306,0.64990989,2931.6,2930.5,0.1706]
["bitfinex","ETHUSD",1644750117568,0.00982266,2930.9,2930.5,0.18042428]
["bitfinex","ETHUSD",1644750118355,0.00982266,2930.9,2930.5,0.77755428]
["bitfinex","ETHUSD",1644750118552,0.76658702,2931.7,2930.5,0.76773]
["bitfinex","ETHUSD",1644750118758,1.45162732,2931.6,2930.9,1.07216597]
["bitfinex","ETHUSD",1644750118951,1.45162732,2931.6,2930.9,1.37216597]
["bitfinex","ETHUSD",1644750119171,1.45162732,2931.6,2930.9,1.67216597]
["bitfinex","ETHUSD",1644750119572,1.45162732,2931.6,2931.0,3.63339666]
["bitfinex","ETHUSD",1644750119955,1.45162732,2931.6,2931.1,1.0]
["bitfinex","ETHUSD",1644750120160,0.01055541,2931.4,2931.0,3.71343037]
["bitfinex","ETHUSD",1644750120408,1.45162732,2931.3,2931.0,3.71343037]
["bitfinex","ETHUSD",1644750120560,1.45162732,2931.3,2931.1,1.0]
["bitfinex","ETHUSD",1644750120762,1.45162732,2931.3,2931.2,0.3]
["bitfinex","ETHUSD",1644750121405,1.4621828,2931.3,2931.0,1.1705]
["bitfinex","ETHUSD",1644750121719,0.01055548,2931.3,2931.0,1.1705]
["bitfinex","ETHUSD",1644750121906,0.01055548,2931.3,2931.0,0.1705]
["bitfinex","ETHUSD",1644750122104,0.01055548,2931.3,2931.0,4.71331529]
["bitfinex","ETHUSD",1644750122307,0.11667713,2931.7,2931.0,4.71331529]
["bitfinex","ETHUSD",1644750122507,0.01055555,2931.3,2931.0,4.71331529]
["bitfinex","ETHUSD",1644750123308,0.11667713,2931.7,2931.0,4.71331529]
["bitfinex","ETHUSD",1644750123717,0.01050394,2931.3,2931.0,4.71331529]
["bitfinex","ETHUSD",1644750123906,0.01050394,2931.3,2931.1,0.07843388]
["bitfinex","ETHUSD",1644750124316,0.01050394,2931.3,2931.1,0.21663385]
["bitfinex","ETHUSD",1644750124707,0.03216356,2931.5,2931.1,0.21663385]
["bitfinex","ETHUSD",1644750124969,0.01050386,2931.3,2931.2,1.44959]
["bitfinex","ETHUSD",1644750125158,0.01050386,2931.3,2931.2,5.97682745]
["bitfinex","ETHUSD",1644750125373,0.01050386,2931.3,2931.2,6.12412745]
["bitfinex","ETHUSD",1644750125567,0.01050386,2931.3,2931.2,5.52723745]
["bitfinex","ETHUSD",1644750125759,0.03216356,2931.5,2931.2,5.52723745]
["bitfinex","ETHUSD",1644750126164,0.01050379,2931.4,2931.3,1.0]
["bitfinex","ETHUSD",1644750126359,0.01050379,2931.4,2931.3,4.56461352]
["bitfinex","ETHUSD",1644750127163,0.03216356,2931.5,2931.4,0.86282801]
["bitfinex","ETHUSD",1644750127360,0.04267068,2931.5,2931.4,4.51844431]
["bitfinex","ETHUSD",1644750127663,0.04267068,2931.5,2931.4,4.81844431]
["bitfinex","ETHUSD",1644750127859,0.04267068,2931.5,2931.4,5.81844431]
["bitfinex","ETHUSD",1644750128267,0.03216356,2931.5,2931.4,5.81844431]
["bitfinex","ETHUSD",1644750128461,0.01050698,2931.6,2931.4,5.81844431]
["bitfinex","ETHUSD",1644750128675,0.01050698,2931.6,2931.5,3.39286896]
["bitfinex","ETHUSD",1644750128923,0.01050698,2931.6,2931.5,4.39286896]
["bitfinex","ETHUSD",1644750129505,0.11667713,2931.7,2931.5,4.39286896]
["bitfinex","ETHUSD",1644750129707,0.12718397,2931.7,2931.6,3.40526518]
["bitfinex","ETHUSD",1644750129906,0.12718397,2931.7,2931.6,4.40526518]
["bitfinex","ETHUSD",1644750130111,0.12718397,2931.7,2931.6,4.70526518]
["bitfinex","ETHUSD",1644750130610,0.11667713,2931.7,2931.6,4.70526518]
["bitfinex","ETHUSD",1644750132620,0.11667713,2931.7,2931.6,1.6]
["bitfinex","ETHUSD",1644750132950,0.11667713,2931.7,2931.6,0.6]
["bitfinex","ETHUSD",1644750133151,0.11667713,2931.7,2931.6,0.3]
["bitfinex","ETHUSD",1644750133369,0.11667713,2931.7,2931.5,3.14103964]
["bitfinex","ETHUSD",1644750134454,0.12718364,2931.7,2931.5,3.14103964]
["bitfinex","ETHUSD",1644750134661,0.12718364,2931.7,2931.6,3.68053672]
["bitfinex","ETHUSD",1644750134860,0.12718364,2931.7,2931.6,1.0]
["bitfinex","ETHUSD",1644750135295,0.12718364,2931.7,2931.5,3.14103964]
["bitfinex","ETHUSD",1644750135460,0.11667713,2931.7,2931.5,3.65843627]
["bitfinex","ETHUSD",1644750136059,0.11667713,2931.7,2931.6,0.1705]
["bitfinex","ETHUSD",1644750137809,0.16373917,2931.7,2931.6,0.1705]
["bitfinex","ETHUSD",1644750139075,0.16223436,2931.7,2931.6,0.1705]
["bitfinex","ETHUSD",1644750139611,0.16223436,2931.7,2931.5,3.82893627]
["bitfinex","ETHUSD",1644750140466,0.17274088,2931.7,2931.5,3.82893627]
["bitfinex","ETHUSD",1644750141466,0.16223436,2931.7,2931.5,3.82893627]
["bitfinex","ETHUSD",1644750141674,0.17274088,2931.7,2931.5,3.82893627]
["bitfinex","ETHUSD",1644750142664,0.16223436,2931.7,2931.5,3.82893627]
["bitfinex","ETHUSD",1644750142871,0.21788914,2931.7,2931.5,3.79981071]
["bitfinex","ETHUSD",1644750143398,0.8525,2932.4,2931.6,8.77886581]
["bitfinex","ETHUSD",1644750143571,0.8525,2932.4,2932.2,5.0]
["bitfinex","ETHUSD",1644750143814,0.8525,2932.4,2932.3,3.56015997]
["bitfinex","ETHUSD",1644750144006,0.64990989,2933.7,2932.3,5.72410693]
["bitfinex","ETHUSD",1644750144206,1.45085625,2933.6,2932.4,1.5479]
["bitfinex","ETHUSD",1644750144434,1.45085625,2933.5,2932.5,7.19306146]
["bitfinex","ETHUSD",1644750144605,4.79140164,2933.7,2932.5,1.98861409]
["bitfinex","ETHUSD",1644750144810,1.45085625,2933.6,2932.6,1.0]
["bitfinex","ETHUSD",1644750145015,1.45085625,2933.5,2932.6,0.6]
["bitfinex","ETHUSD",1644750145211,1.45085625,2933.4,2933.1,1.2488044]
["bitfinex","ETHUSD",1644750145510,1.40085625,2933.3,2933.1,1.2488044]
["bitfinex","ETHUSD",1644750145714,0.64990989,2933.8,2933.1,1.5488044]
["bitfinex","ETHUSD",1644750147770,0.01107582,2933.6,2933.1,1.5488044]
["bitfinex","ETHUSD",1644750148556,0.64990989,2933.9,2933.1,1.5488044]
["bitfinex","ETHUSD",1644750148959,0.01107599,2933.5,2933.1,1.5488044]
["bitfinex","ETHUSD",1644750149756,0.64990989,2933.9,2933.1,1.5488044]
["bitfinex","ETHUSD",1644750150166,0.01107607,2933.4,2933.1,1.5488044]
["bitfinex","ETHUSD",1644750150967,0.01107607,2933.4,2933.1,0.6]
["bitfinex","ETHUSD",1644750151163,3.40213049,2933.8,2933.1,0.6]
["bitfinex","ETHUSD",1644750151428,0.01107615,2933.4,2932.9,0.3]
["bitfinex","ETHUSD",1644750152132,0.01107615,2933.4,2932.9,1.45005971]
["bitfinex","ETHUSD",1644750152347,0.64990989,2933.8,2932.9,1.45005971]
["bitfinex","ETHUSD",1644750152530,0.01107631,2933.3,2932.9,2.45005971]
["bitfinex","ETHUSD",1644750153134,0.01107631,2933.3,2933.2,0.06217409]
["bitfinex","ETHUSD",1644750153535,0.06887908,2933.8,2933.2,0.06217409]
["bitfinex","ETHUSD",1644750153734,0.01107615,2933.4,2933.2,0.06217409]
["bitfinex","ETHUSD",1644750154740,0.06887908,2933.8,2933.2,0.06217409]
["bitfinex","ETHUSD",1644750154940,0.01107607,2933.4,2933.2,0.06217409]
["bitfinex","ETHUSD",1644750155766,0.71878897,2933.8,2933.2,0.06217409]
["bitfinex","ETHUSD",1644750156160,0.01107607,2933.4,2933.2,0.06217409]
["bitfinex","ETHUSD",1644750157068,0.71878897,2933.8,2933.2,0.06217409]
["bitfinex","ETHUSD",1644750157265,0.01107607,2933.4,2933.2,0.06217409]
["bitfinex","ETHUSD",1644750158066,0.01107607,2933.4,2933.2,0.03311303]
["bitfinex","ETHUSD",1644750158265,0.06880127,2933.7,2933.2,0.03311303]
["bitfinex","ETHUSD",1644750158266,0.64990989,2933.6,2933.2,0.03311303]
["bitfinex","ETHUSD",1644750158466,0.01107607,2933.4,2933.2,0.03311303]
["bitfinex","ETHUSD",1644750159510,0.64990989,2933.6,2933.2,0.03311303]
["bitfinex","ETHUSD",1644750159773,0.01107607,2933.4,2933.2,0.03311303]
["bitfinex","ETHUSD",1644750160729,0.64990989,2933.6,2933.2,0.03311303]
["bitfinex","ETHUSD",1644750160915,0.01107607,2933.4,2933.2,0.03311303]
["bitfinex","ETHUSD",1644750161942,0.64990989,2933.4,2933.2,0.03311303]
["bitfinex","ETHUSD",1644750162114,0.66098596,2933.4,2933.2,0.03311303]
["bitfinex","ETHUSD",1644750162571,0.01107607,2933.4,2933.2,0.03311303]
["bitfinex","ETHUSD",1644750162760,0.06848998,2933.3,2933.2,0.03311303]
["bitfinex","ETHUSD",1644750163077,1.06008998,2933.3,2932.6,0.1703]
["bitfinex","ETHUSD",1644750163262,0.64820298,2932.9,2932.6,0.1703]
["bitfinex","ETHUSD",1644750163674,0.64820298,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1644750164265,0.64820298,2932.7,2932.6,0.1703]
["bitfinex","ETHUSD",1644750164665,0.64820298,2932.7,2932.2,3.5]
["bitfinex","ETHUSD",1644750164872,0.64820298,2932.7,2932.1,6.40711525]
["bitfinex","ETHUSD",1644750165068,0.64820298,2932.7,2932.1,4.09625522]
["bitfinex","ETHUSD",1644750165665,0.01107753,2932.5,2932.1,4.09625522]
["bitfinex","ETHUSD",1644750165864,1.45109611,2932.4,2932.1,4.09625522]
["bitfinex","ETHUSD",1644750166066,1.45109611,2932.4,2932.1,1.08875522]
["bitfinex","ETHUSD",1644750166921,1.45109611,2932.3,2932.1,1.08875522]
["bitfinex","ETHUSD",1644750167122,1.45109611,2932.3,2932.0,0.1705]
["bitfinex","ETHUSD",1644750167307,1.45109611,2932.3,2932.0,0.3]
["bitfinex","ETHUSD",1644750168208,1.45109611,2932.2,2932.0,0.3]
["bitfinex","ETHUSD",1644750168408,1.45109611,2932.2,2932.0,1.27826702]
["bitfinex","ETHUSD",1644750168808,1.45109611,2932.2,2932.0,2.27826702]
["bitfinex","ETHUSD",1644750169208,1.45109611,2932.1,2932.0,1.27826702]
["bitfinex","ETHUSD",1644750171076,1.45109611,2932.1,2932.0,1.57826702]
["bitfinex","ETHUSD",1644750171462,1.45109611,2932.1,2932.0,1.27826702]
["bitfinex","ETHUSD",1644750171662,0.64820298,2932.6,2932.0,1.27826702]
["bitfinex","ETHUSD",1644750171865,0.0110781,2932.2,2932.0,1.27826702]
["bitfinex","ETHUSD",1644750172073,1.45109611,2932.1,2932.0,1.27826702]
["bitfinex","ETHUSD",1644750172663,1.48303934,2932.1,2932.0,1.30378207]
["bitfinex","ETHUSD",1644750174608,1.48303934,2932.1,2932.0,1.60378207]
["bitfinex","ETHUSD",1644750174807,1.48303934,2932.1,2932.0,1.30378207]
["bitfinex","ETHUSD",1644750175218,1.48303934,2932.1,2932.0,0.32551505]
["bitfinex","ETHUSD",1644750175613,1.48303934,2932.1,2932.0,0.02551505]
["bitfinex","ETHUSD",1644750177303,1.48303934,2932.1,2931.9,0.27551505]
["bitfinex","ETHUSD",1644750177588,1.45109611,2932.0,2931.9,0.27551505]
["bitfinex","ETHUSD",1644750182838,1.50124517,2932.0,2931.9,0.27551505]
["bitfinex","ETHUSD",1644750187764,1.50124517,2932.0,2931.9,0.30032265]
["bitfinex","ETHUSD",1644750192698,1.47662875,2932.0,2931.9,0.30032265]
["bitfinex","ETHUSD",1644750197716,1.48705862,2932.0,2931.9,0.27551505]
["bitfinex","ETHUSD",1644750198125,1.48705862,2932.0,2931.6,1.56284239]
["bitfinex","ETHUSD",1644750198126,1.48705862,2932.0,2931.7,0.3]
["bitfinex","ETHUSD",1644750198316,0.03682482,2932.0,2931.6,1.86284239]
["bitfinex","ETHUSD",1644750199155,0.03682482,2932.0,2931.6,0.7705]
["bitfinex","ETHUSD",1644750199333,0.03682482,2932.0,2931.4,2.01705286]
["bitfinex","ETHUSD",1644750199334,0.01107851,2931.9,2931.4,2.01705286]
["bitfinex","ETHUSD",1644750199518,0.90917851,2931.9,2931.1,1.1705]
["bitfinex","ETHUSD",1644750199718,0.90917851,2931.9,2931.1,1.0]
["bitfinex","ETHUSD",1644750199919,0.90917851,2931.9,2931.0,0.01108212]
["bitfinex","ETHUSD",1644750200369,3.5,2931.8,2930.9,1.2389]
["bitfinex","ETHUSD",1644750200567,0.65928112,2931.8,2931.0,0.01108137]
["bitfinex","ETHUSD",1644750200764,0.64820298,2931.7,2931.0,0.01108137]
["bitfinex","ETHUSD",1644750200964,0.65928112,2931.8,2931.0,0.01108137]
["bitfinex","ETHUSD",1644750201169,0.64820298,2931.7,2931.0,0.01108137]
["bitfinex","ETHUSD",1644750201393,3.34909798,2931.6,2931.0,0.01108137]
["bitfinex","ETHUSD",1644750201565,4.25073495,2931.8,2930.8,3.30883064]
["bitfinex","ETHUSD",1644750201769,3.31248003,2931.7,2931.0,0.01107619]
["bitfinex","ETHUSD",1644750201965,3.32273095,2931.7,2931.0,0.01107619]
["bitfinex","ETHUSD",1644750202176,0.01107296,2931.8,2931.0,0.01107619]
["bitfinex","ETHUSD",1644750202766,0.24562663,2931.9,2930.8,2.47351259]
["bitfinex","ETHUSD",1644750202966,0.01107307,2931.8,2931.0,0.0110763]
["bitfinex","ETHUSD",1644750203812,0.01107307,2931.8,2931.0,0.6]
["bitfinex","ETHUSD",1644750203813,0.1705,2931.8,2931.0,0.6]
["bitfinex","ETHUSD",1644750204009,0.1705,2931.8,2931.3,0.9718612]
["bitfinex","ETHUSD",1644750204220,0.18157307,2931.8,2931.3,0.9718612]
["bitfinex","ETHUSD",1644750205215,0.1705,2931.8,2931.3,0.9718612]
["bitfinex","ETHUSD",1644750205412,0.18157339,2931.8,2931.3,1.2718612]
["bitfinex","ETHUSD",1644750206427,0.1705,2931.8,2931.3,1.2718612]
["bitfinex","ETHUSD",1644750206614,0.18157339,2931.8,2931.3,1.2718612]
["bitfinex","ETHUSD",1644750206844,0.01107339,2931.8,2931.3,0.3]
["bitfinex","ETHUSD",1644750207115,0.01107339,2931.8,2931.2,0.3]
["bitfinex","ETHUSD",1644750207316,0.18157339,2931.8,2931.2,0.3]
["bitfinex","ETHUSD",1644750207580,0.03229704,2931.7,2931.2,0.33389684]
["bitfinex","ETHUSD",1644750207765,0.03229704,2931.7,2931.2,0.63389684]
["bitfinex","ETHUSD",1644750207966,0.03229704,2931.7,2931.3,1.12733081]
["bitfinex","ETHUSD",1644750208569,0.03229704,2931.7,2931.2,1.63389684]
["bitfinex","ETHUSD",1644750209183,0.03229704,2931.7,2931.2,0.63389684]
["bitfinex","ETHUSD",1644750209378,0.03229704,2931.7,2931.2,1.63389684]
["bitfinex","ETHUSD",1644750209575,0.03229704,2931.7,2931.2,0.63389684]
["bitfinex","ETHUSD",1644750209772,0.03229704,2931.7,2931.2,2.55215983]
["bitfinex","ETHUSD",1644750209981,0.03229704,2931.7,2931.2,1.55215983]
["bitfinex","ETHUSD",1644750210179,0.03229704,2931.7,2931.3,1.0]
["bitfinex","ETHUSD",1644750210378,0.03229704,2931.7,2931.2,2.55215983]
["bitfinex","ETHUSD",1644750212912,0.03229704,2931.7,2931.2,2.51826299]
["bitfinex","ETHUSD",1644750213122,0.07258744,2931.7,2931.2,2.51826299]
["bitfinex","ETHUSD",1644750215473,0.07258744,2931.7,2931.2,6.1733787]
["bitfinex","ETHUSD",1644750215761,0.07258744,2931.7,2931.2,2.51826299]
["bitfinex","ETHUSD",1644750216168,0.07258744,2931.7,2931.3,3.38746719]
["bitfinex","ETHUSD",1644750216365,0.07258744,2931.7,2931.4,1.0]
["bitfinex","ETHUSD",1644750216671,0.07258744,2931.7,2931.4,1.6]
["bitfinex","ETHUSD",1644750216863,0.07258744,2931.7,2931.5,3.05870248]
["bitfinex","ETHUSD",1644750217063,0.07258744,2931.7,2931.4,0.6]
["bitfinex","ETHUSD",1644750217275,0.07258744,2931.7,2931.4,0.3]
["bitfinex","ETHUSD",1644750217470,0.07258744,2931.7,2931.3,3.89256585]
["bitfinex","ETHUSD",1644750217667,1.45126107,2931.6,2931.4,1.0]
["bitfinex","ETHUSD",1644750217863,1.45126107,2931.6,2931.5,3.10119778]
["bitfinex","ETHUSD",1644750218063,1.45126107,2931.6,2931.4,1.0]
["bitfinex","ETHUSD",1644750218264,1.48353213,2931.6,2931.4,0.3]
["bitfinex","ETHUSD",1644750218465,0.03227106,2931.6,2931.4,0.3]
["bitfinex","ETHUSD",1644750219533,0.03227106,2931.6,2931.4,0.4705]
["bitfinex","ETHUSD",1644750220535,0.03227106,2931.6,2931.4,0.3]
["bitfinex","ETHUSD",1644750222677,0.03227106,2931.6,2931.5,0.1705]
["bitfinex","ETHUSD",1644750224260,0.03075575,2931.6,2931.5,0.1705]
["bitfinex","ETHUSD",1644750224464,1.134,2932.6,2931.6,4.3]
["bitfinex","ETHUSD",1644750224662,0.01107339,2931.8,2931.7,0.1705]
["bitfinex","ETHUSD",1644750224861,0.01107339,2931.8,2931.7,1.1705]
["bitfinex","ETHUSD",1644750225285,0.01107339,2931.8,2931.7,0.1705]
["bitfinex","ETHUSD",1644750225468,1.134,2932.6,2931.7,0.1705]
["bitfinex","ETHUSD",1644750225664,1.134,2932.6,2932.2,0.85706509]
["bitfinex","ETHUSD",1644750225665,1.45106939,2932.5,2932.2,0.85706509]
["bitfinex","ETHUSD",1644750225865,0.3907315,2932.1,2931.8,1.09307483]
["bitfinex","ETHUSD",1644750226077,0.3907315,2932.1,2931.8,1.39307483]
["bitfinex","ETHUSD",1644750226078,1.45106939,2932.0,2931.8,1.39307483]
["bitfinex","ETHUSD",1644750226782,0.3907315,2932.1,2931.8,1.39307483]
["bitfinex","ETHUSD",1644750226917,1.46211733,2932.0,2931.9,9.27050719]
["bitfinex","ETHUSD",1644750227118,0.65025002,2933.0,2932.0,0.3]
["bitfinex","ETHUSD",1644750227312,0.65025002,2933.1,2932.0,2.85709]
["bitfinex","ETHUSD",1644750227513,0.65025002,2933.1,2932.1,3.5]
["bitfinex","ETHUSD",1644750227711,0.65025002,2933.1,2932.1,3.8]
["bitfinex","ETHUSD",1644750228011,0.65025002,2933.1,2932.8,0.88777864]
["bitfinex","ETHUSD",1644750228212,0.65025002,2933.1,2932.8,1.18777864]
["bitfinex","ETHUSD",1644750228418,0.65025002,2933.1,2932.9,0.3]
["bitfinex","ETHUSD",1644750229025,0.00400784,2933.3,2932.9,0.3]
["bitfinex","ETHUSD",1644750229026,0.65025002,2933.2,2932.9,0.3]
["bitfinex","ETHUSD",1644750231167,0.65425786,2933.3,2932.9,3.39558823]
["bitfinex","ETHUSD",1644750231766,0.01107143,2933.2,2932.9,3.39558823]
["bitfinex","ETHUSD",1644750232370,0.01107143,2933.2,2932.9,3.40155068]
["bitfinex","ETHUSD",1644750232573,0.01107143,2933.2,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750232767,0.65425786,2933.3,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750232969,0.01107151,2933.2,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750233911,0.65425786,2933.3,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750234111,0.01107143,2933.2,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750235112,0.65025002,2933.4,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750235324,0.01086385,2933.2,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750236333,0.00400784,2933.3,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750236515,0.01086385,2933.2,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750237662,0.0532274,2933.1,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750240847,0.0532274,2933.1,2933.0,0.41429105]
["bitfinex","ETHUSD",1644750242619,0.00400784,2933.8,2933.0,0.41429105]
["bitfinex","ETHUSD",1644750242620,0.05723524,2933.8,2933.0,0.41429105]
["bitfinex","ETHUSD",1644750243211,0.64750651,2933.7,2933.0,0.41429105]
["bitfinex","ETHUSD",1644750243427,0.00400784,2933.6,2933.0,0.41429105]
["bitfinex","ETHUSD",1644750243621,0.00400784,2933.6,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750243815,0.01049384,2933.5,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750244412,4.12827448,2933.5,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750244641,0.64750651,2933.3,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750244830,4.44315253,2933.2,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750245074,4.47610913,2933.1,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750245776,0.64750651,2933.1,2933.0,0.11429105]
["bitfinex","ETHUSD",1644750245974,0.0582821,2932.1,2932.0,1.3]
["bitfinex","ETHUSD",1644750246171,0.0582821,2932.1,2931.7,3.2707]
["bitfinex","ETHUSD",1644750246370,0.0582821,2932.1,2931.7,0.01057415]
["bitfinex","ETHUSD",1644750247169,1.45120144,2932.0,2931.4,0.98304093]
["bitfinex","ETHUSD",1644750247372,1.45120144,2932.0,2931.7,0.01057168]
["bitfinex","ETHUSD",1644750247776,0.06885209,2932.1,2931.7,0.01057168]
["bitfinex","ETHUSD",1644750248422,0.0582821,2932.1,2931.4,0.98304093]
["bitfinex","ETHUSD",1644750248572,0.06885209,2932.1,2931.9,1.12036683]
["bitfinex","ETHUSD",1644750248811,0.06885209,2932.1,2932.0,0.3]
["bitfinex","ETHUSD",1644750249521,1.50938462,2932.1,2932.0,0.3]
["bitfinex","ETHUSD",1644750250118,1.50938462,2932.1,2931.7,0.18099088]
["bitfinex","ETHUSD",1644750250321,1.45110252,2932.0,2931.7,0.18099088]
["bitfinex","ETHUSD",1644750250560,0.0582821,2932.1,2931.7,0.01049088]
["bitfinex","ETHUSD",1644750250718,0.0582821,2932.1,2931.6,0.1705]
["bitfinex","ETHUSD",1644750250919,1.4511209,2932.0,2931.4,1.6]
["bitfinex","ETHUSD",1644750251118,1.4511209,2932.0,2931.7,0.01049045]
["bitfinex","ETHUSD",1644750251319,1.4511209,2932.0,2931.9,0.93124846]
["bitfinex","ETHUSD",1644750252120,1.4511209,2932.0,2931.8,0.3]
["bitfinex","ETHUSD",1644750252420,1.4511209,2932.0,2931.7,0.01049066]
["bitfinex","ETHUSD",1644750252718,1.47156629,2932.0,2931.7,0.01049066]
["bitfinex","ETHUSD",1644750252867,0.02044539,2932.0,2931.7,0.01049066]
["bitfinex","ETHUSD",1644750253073,1.45114182,2931.9,2931.7,0.01049066]
["bitfinex","ETHUSD",1644750253263,1.45114182,2931.9,2931.6,1.16082836]
["bitfinex","ETHUSD",1644750253469,1.45114182,2931.9,2931.7,0.01049593]
["bitfinex","ETHUSD",1644750253662,0.02044539,2932.0,2931.7,0.01049593]
["bitfinex","ETHUSD",1644750254078,1.45112574,2931.9,2931.7,0.01049593]
["bitfinex","ETHUSD",1644750254269,1.45112574,2931.9,2931.7,3.13854642]
["bitfinex","ETHUSD",1644750254570,1.45112574,2931.9,2931.7,3.44904235]
["bitfinex","ETHUSD",1644750254768,1.45112574,2931.9,2931.8,1.0]
["bitfinex","ETHUSD",1644750254969,0.02044539,2932.0,2931.8,4.62529071]
["bitfinex","ETHUSD",1644750255175,0.02044539,2932.0,2931.9,3.13537282]
["bitfinex","ETHUSD",1644750255377,0.02044539,2932.0,2931.9,4.43537282]
["bitfinex","ETHUSD",1644750255574,0.02044539,2932.0,2931.9,1.3]
["bitfinex","ETHUSD",1644750255772,1.47150615,2932.0,2931.9,0.3]
["bitfinex","ETHUSD",1644750256034,0.02044539,2932.0,2931.9,0.3]
["bitfinex","ETHUSD",1644750256410,1.4715129,2932.0,2931.9,0.3]
["bitfinex","ETHUSD",1644750256832,1.4715129,2932.0,2931.8,0.4705]
["bitfinex","ETHUSD",1644750257011,0.02044539,2932.0,2931.8,0.4705]
["bitfinex","ETHUSD",1644750257432,0.08992316,2932.1,2931.8,0.4705]
["bitfinex","ETHUSD",1644750257613,1.45105736,2932.0,2931.8,0.4705]
["bitfinex","ETHUSD",1644750259319,1.45105736,2932.0,2931.8,0.3]
["bitfinex","ETHUSD",1644750259718,1.45105736,2932.0,2931.7,0.31049567]
["bitfinex","ETHUSD",1644750259917,1.45105736,2932.0,2931.8,1.0]
["bitfinex","ETHUSD",1644750260168,1.45105736,2932.0,2931.7,3.39321237]
["bitfinex","ETHUSD",1644750260396,1.45105736,2932.0,2931.8,1.0]
["bitfinex","ETHUSD",1644750260677,1.45105736,2932.0,2931.8,1.4705]
["bitfinex","ETHUSD",1644750262371,1.45105736,2932.0,2931.7,3.39321239]
["bitfinex","ETHUSD",1644750262585,0.0249715,2931.9,2931.7,3.69321239]
["bitfinex","ETHUSD",1644750262785,0.0249715,2931.9,2931.8,1.0]
["bitfinex","ETHUSD",1644750262973,1.47609469,2931.9,2931.8,4.20545622]
["bitfinex","ETHUSD",1644750263177,1.47609469,2931.9,2931.8,3.20545622]
["bitfinex","ETHUSD",1644750263371,1.47609469,2931.9,2931.8,4.20545622]
["bitfinex","ETHUSD",1644750264111,1.47609469,2931.9,2931.8,4.37595622]
["bitfinex","ETHUSD",1644750264313,1.47609469,2931.9,2931.8,1.1705]
["bitfinex","ETHUSD",1644750264520,1.47609469,2931.9,2931.7,0.01049558]
["bitfinex","ETHUSD",1644750264809,1.45112319,2931.8,2931.7,0.01049558]
["bitfinex","ETHUSD",1644750265128,1.45112319,2931.8,2931.5,1.0]
["bitfinex","ETHUSD",1644750265528,1.45112319,2931.8,2931.6,0.01049562]
["bitfinex","ETHUSD",1644750266322,1.45112319,2931.8,2931.4,5.1]
["bitfinex","ETHUSD",1644750266523,1.45112319,2931.8,2931.6,0.01049569]
["bitfinex","ETHUSD",1644750267676,1.45112319,2931.8,2931.5,1.0]
["bitfinex","ETHUSD",1644750267866,1.45112319,2931.8,2931.6,0.01049571]
["bitfinex","ETHUSD",1644750268673,1.45112319,2931.8,2931.4,2.52953676]
["bitfinex","ETHUSD",1644750268867,1.45112319,2931.8,2931.5,0.1705]
["bitfinex","ETHUSD",1644750269066,1.45112319,2931.8,2931.6,0.01049571]
["bitfinex","ETHUSD",1644750269866,1.45112319,2931.8,2931.5,0.1705]
["bitfinex","ETHUSD",1644750270308,1.45112319,2931.8,2931.6,0.01049571]
["bitfinex","ETHUSD",1644750271072,1.45112319,2931.8,2931.5,5.12953322]
["bitfinex","ETHUSD",1644750271073,1.45112319,2931.8,2931.5,5.98220322]
["bitfinex","ETHUSD",1644750271318,1.45112319,2931.8,2931.6,0.01049571]
["bitfinex","ETHUSD",1644750272316,1.45112319,2931.8,2931.5,1.85277]
["bitfinex","ETHUSD",1644750272541,1.45112319,2931.8,2931.5,4.93956104]
["bitfinex","ETHUSD",1644750272715,1.42606006,2931.8,2931.6,0.01049571]
["bitfinex","ETHUSD",1644750274824,1.42606006,2931.8,2931.5,3.06159043]
["bitfinex","ETHUSD",1644750275076,1.42606006,2931.8,2931.6,0.01049571]
["bitfinex","ETHUSD",1644750275870,1.42606006,2931.8,2931.6,1.01049571]
["bitfinex","ETHUSD",1644750276074,1.42606006,2931.8,2931.5,4.94505833]
["bitfinex","ETHUSD",1644750276275,1.42606006,2931.8,2931.6,1.61049571]
["bitfinex","ETHUSD",1644750276683,1.42606006,2931.8,2931.7,3.07123971]
["bitfinex","ETHUSD",1644750278195,0.05005967,2931.9,2931.7,4.07123971]
["bitfinex","ETHUSD",1644750278374,0.05005967,2931.9,2931.8,4.92806533]
["bitfinex","ETHUSD",1644750278683,0.05005967,2931.9,2931.8,5.10015662]
["bitfinex","ETHUSD",1644750278970,0.00400784,2932.9,2931.9,4.3]
["bitfinex","ETHUSD",1644750279116,0.00400784,2932.9,2932.4,0.87890104]
["bitfinex","ETHUSD",1644750279515,0.00400784,2932.9,2932.4,1.47890104]
["bitfinex","ETHUSD",1644750279723,0.00400784,2932.9,2932.4,2.47890104]
["bitfinex","ETHUSD",1644750279917,0.00400784,2932.9,2932.5,3.04779837]
["bitfinex","ETHUSD",1644750280132,0.06868219,2932.4,2932.3,1.11386034]
["bitfinex","ETHUSD",1644750280319,0.06868219,2932.4,2932.3,4.28897896]
["bitfinex","ETHUSD",1644750280727,0.06868219,2932.4,2932.3,1.0]
["bitfinex","ETHUSD",1644750281121,0.06868219,2932.4,2932.2,1.0]
["bitfinex","ETHUSD",1644750281336,0.06868219,2932.4,2932.3,3.06569343]
["bitfinex","ETHUSD",1644750281528,0.06868219,2932.4,2932.3,3.36569343]
["bitfinex","ETHUSD",1644750281719,0.06868219,2932.4,2932.3,4.36519065]
["bitfinex","ETHUSD",1644750282963,0.06868219,2932.4,2932.3,1.3]
["bitfinex","ETHUSD",1644750283164,0.06868219,2932.4,2932.3,4.35380794]
["bitfinex","ETHUSD",1644750283437,0.06868219,2932.4,2932.3,1.3]
["bitfinex","ETHUSD",1644750283765,0.06868219,2932.4,2932.3,4.36302395]
["bitfinex","ETHUSD",1644750283980,0.06868219,2932.4,2932.3,1.3]
["bitfinex","ETHUSD",1644750284382,0.06868219,2932.4,2932.3,0.3]
["bitfinex","ETHUSD",1644750284569,0.06868219,2932.4,2932.3,4.3445385]
["bitfinex","ETHUSD",1644750284971,0.06868219,2932.4,2932.3,1.3]
["bitfinex","ETHUSD",1644750285472,0.06868219,2932.4,2932.3,4.36210215]
["bitfinex","ETHUSD",1644750285970,0.06868219,2932.4,2932.3,1.3]
["bitfinex","ETHUSD",1644750286431,0.06868219,2932.4,2932.2,1.03328411]
["bitfinex","ETHUSD",1644750286684,0.06868219,2932.4,2932.0,0.3]
["bitfinex","ETHUSD",1644750286819,0.7161887,2932.4,2932.0,1.0]
["bitfinex","ETHUSD",1644750287017,0.72725502,2932.4,2932.0,1.0]
["bitfinex","ETHUSD",1644750287218,0.72725502,2932.4,2931.9,1.01106841]
["bitfinex","ETHUSD",1644750287618,0.12358638,2932.4,2932.3,0.10669068]
["bitfinex","ETHUSD",1644750288018,0.11252006,2932.4,2932.3,0.10669068]
["bitfinex","ETHUSD",1644750288822,0.76384223,2932.4,2932.3,0.10669068]
["bitfinex","ETHUSD",1644750293173,2.21490282,2932.4,2932.3,0.10669068]
["bitfinex","ETHUSD",1644750293586,1.56358065,2932.4,2932.3,0.10669068]
["bitfinex","ETHUSD",1644750293831,1.56358065,2932.4,2932.3,3.15744913]
["bitfinex","ETHUSD",1644750294220,1.56358065,2932.4,2932.3,4.15744913]
["bitfinex","ETHUSD",1644750294423,1.56358065,2932.4,2932.3,1.10669068]
["bitfinex","ETHUSD",1644750295020,1.56358065,2932.4,2932.3,1.99318269]
["bitfinex","ETHUSD",1644750295926,1.56358065,2932.4,2932.3,0.99318269]
["bitfinex","ETHUSD",1644750296123,1.56358065,2932.4,2932.3,1.99318269]
["bitfinex","ETHUSD",1644750296325,1.56358065,2932.4,2932.3,5.11713447]
["bitfinex","ETHUSD",1644750297028,1.56358065,2932.4,2932.3,1.99318269]
["bitfinex","ETHUSD",1644750298266,1.56358065,2932.4,2932.3,0.99318269]
["bitfinex","ETHUSD",1644750298473,1.56358065,2932.4,2932.3,1.99318269]
["bitfinex","ETHUSD",1644750298673,1.56358065,2932.4,2932.3,0.10669068]
["bitfinex","ETHUSD",1644750300173,1.56358065,2932.4,2932.0,0.3]
["bitfinex","ETHUSD",1644750300174,0.21338136,2932.1,2932.0,0.3]
["bitfinex","ETHUSD",1644750300373,0.21338136,2932.1,2932.0,0.4705]
["bitfinex","ETHUSD",1644750300576,0.21338136,2932.1,2932.0,3.84294611]
["bitfinex","ETHUSD",1644750300782,1.66444195,2932.1,2932.0,3.84294611]
["bitfinex","ETHUSD",1644750301416,1.66444195,2932.1,2932.0,0.7705]
["bitfinex","ETHUSD",1644750301721,1.66444195,2932.1,2932.0,1.7705]
["bitfinex","ETHUSD",1644750304231,1.66444195,2932.1,2932.0,1.4705]
["bitfinex","ETHUSD",1644750304446,1.66444195,2932.1,2932.0,0.4705]
["bitfinex","ETHUSD",1644750304623,1.66444195,2932.1,2932.0,3.54757481]
["bitfinex","ETHUSD",1644750304834,1.66444195,2932.1,2932.0,1.4705]
["bitfinex","ETHUSD",1644750305080,1.66444195,2932.1,2932.0,1.3]
["bitfinex","ETHUSD",1644750305273,1.66444195,2932.1,2932.0,0.3]
["bitfinex","ETHUSD",1644750305538,1.66444195,2932.1,2932.0,3.3671378]
["bitfinex","ETHUSD",1644750305674,1.66444195,2932.1,2932.0,0.3]
["bitfinex","ETHUSD",1644750305873,1.66444195,2932.1,2932.0,1.3]
["bitfinex","ETHUSD",1644750306074,1.66444195,2932.1,2932.0,4.35182926]
["bitfinex","ETHUSD",1644750306280,1.66444195,2932.1,2932.0,1.3]
["bitfinex","ETHUSD",1644750306474,1.66444195,2932.1,2932.0,4.36702898]
["bitfinex","ETHUSD",1644750306673,1.66444195,2932.1,2932.0,3.36702898]
["bitfinex","ETHUSD",1644750306994,1.66444195,2932.1,2932.0,4.36702898]
["bitfinex","ETHUSD",1644750307175,1.66444195,2932.1,2932.0,1.3]
["bitfinex","ETHUSD",1644750307380,1.66444195,2932.1,2932.0,0.3]
["bitfinex","ETHUSD",1644750307777,1.6872649,2932.1,2931.9,3.09648328]
["bitfinex","ETHUSD",1644750307992,1.45106059,2932.0,2931.9,3.94914328]
["bitfinex","ETHUSD",1644750308176,1.45106059,2932.0,2931.9,4.24914328]
["bitfinex","ETHUSD",1644750308378,1.45106059,2932.0,2931.9,5.14225233]
["bitfinex","ETHUSD",1644750309719,1.45106059,2932.0,2931.9,2.05683692]
["bitfinex","ETHUSD",1644750311220,0.01106633,2932.2,2932.1,2.65]
["bitfinex","ETHUSD",1644750311422,0.01106633,2932.2,2932.1,6.16139614]
["bitfinex","ETHUSD",1644750311624,1e-08,2932.3,2932.1,3.42209129]
["bitfinex","ETHUSD",1644750311825,0.06868219,2932.4,2932.2,0.1705]
["bitfinex","ETHUSD",1644750312254,0.06868219,2932.4,2932.2,0.34259129]
["bitfinex","ETHUSD",1644750312425,0.06868219,2932.4,2932.2,2.04736129]
["bitfinex","ETHUSD",1644750313285,0.06868219,2932.4,2932.2,0.34259129]
["bitfinex","ETHUSD",1644750314073,0.06868219,2932.4,2932.2,0.17209129]
["bitfinex","ETHUSD",1644750314674,0.07496079,2932.4,2932.2,0.17209129]
["bitfinex","ETHUSD",1644750314882,0.07496079,2932.4,2932.2,0.34259129]
["bitfinex","ETHUSD",1644750315288,0.65533001,2933.1,2932.3,4.3]
["bitfinex","ETHUSD",1644750315477,0.00400784,2933.1,2932.4,0.59662]
["bitfinex","ETHUSD",1644750315677,1.82732217,2933.3,2932.4,0.59662]
["bitfinex","ETHUSD",1644750315678,0.00400784,2933.2,2932.4,0.89662]
["bitfinex","ETHUSD",1644750315887,0.00400784,2933.2,2932.4,2.60138]
["bitfinex","ETHUSD",1644750316078,0.00400784,2933.2,2932.5,0.3]
["bitfinex","ETHUSD",1644750316319,0.00400784,2933.2,2932.9,1.01586077]
["bitfinex","ETHUSD",1644750316527,0.65132217,2933.4,2932.9,1.01586077]
["bitfinex","ETHUSD",1644750316528,0.00400784,2933.3,2932.9,1.31586077]
["bitfinex","ETHUSD",1644750316722,0.00400784,2933.3,2932.9,1.61586077]
["bitfinex","ETHUSD",1644750317423,0.65132217,2933.2,2932.9,0.6]
["bitfinex","ETHUSD",1644750317626,0.65132217,2933.2,2932.5,0.3]
["bitfinex","ETHUSD",1644750317835,0.00400784,2933.1,2932.6,0.3]
["bitfinex","ETHUSD",1644750318022,0.65533001,2933.1,2932.5,0.6]
["bitfinex","ETHUSD",1644750318223,0.65132217,2933.1,2932.5,0.6]
["bitfinex","ETHUSD",1644750318423,0.00400784,2933.0,2932.5,0.6]
["bitfinex","ETHUSD",1644750318643,0.65132217,2933.1,2932.5,1.79219281]
["bitfinex","ETHUSD",1644750318938,0.65533001,2933.1,2932.5,1.79219281]
["bitfinex","ETHUSD",1644750319532,0.0110655,2932.9,2932.5,1.79219281]
["bitfinex","ETHUSD",1644750320577,0.00400784,2932.9,2932.5,1.79219281]
["bitfinex","ETHUSD",1644750320830,0.01106567,2932.8,2932.5,1.79219281]
["bitfinex","ETHUSD",1644750321576,0.00400784,2933.0,2932.5,1.79219281]
["bitfinex","ETHUSD",1644750321976,0.01106575,2932.8,2932.5,0.24461623]
["bitfinex","ETHUSD",1644750322175,0.01106575,2932.8,2932.7,0.0218723]
["bitfinex","ETHUSD",1644750322975,0.65132217,2932.9,2932.7,0.0218723]
["bitfinex","ETHUSD",1644750323277,0.66238775,2932.9,2932.7,0.0218723]
["bitfinex","ETHUSD",1644750323922,0.01106558,2932.9,2932.7,0.0218723]
["bitfinex","ETHUSD",1644750324122,0.02441394,2933.0,2932.7,0.0218723]
["bitfinex","ETHUSD",1644750324322,0.0110655,2932.9,2932.7,0.0218723]
["bitfinex","ETHUSD",1644750325227,0.02441394,2933.0,2932.7,0.0218723]
["bitfinex","ETHUSD",1644750325430,0.0110655,2932.9,2932.7,0.0218723]
["bitfinex","ETHUSD",1644750326430,0.02441394,2933.0,2932.7,0.0218723]
["bitfinex","ETHUSD",1644750326729,0.0110655,2932.9,2932.7,0.0218723]
["bitfinex","ETHUSD",1644750327131,0.0110655,2932.9,2932.6,3.83686734]
["bitfinex","ETHUSD",1644750327132,0.05681524,2932.8,2932.6,3.85899084]
["bitfinex","ETHUSD",1644750327576,0.05681524,2932.8,2932.6,0.7890935]
["bitfinex","ETHUSD",1644750327769,0.05681524,2932.8,2932.6,0.6187935]
["bitfinex","ETHUSD",1644750327973,0.06788091,2932.8,2932.6,0.6187935]
["bitfinex","ETHUSD",1644750328168,0.06788091,2932.8,2932.6,0.9187935]
["bitfinex","ETHUSD",1644750328569,0.06788091,2932.8,2932.7,3.09258977]
["bitfinex","ETHUSD",1644750328971,0.05681524,2932.8,2932.7,3.09258977]
["bitfinex","ETHUSD",1644750330175,0.05681524,2932.8,2932.6,1.44074387]
["bitfinex","ETHUSD",1644750330776,0.05681524,2932.8,2932.6,0.84407387]
["bitfinex","ETHUSD",1644750331426,0.06788091,2932.8,2932.6,0.84407387]
["bitfinex","ETHUSD",1644750332328,1.45065561,2932.7,2932.6,0.84407387]
["bitfinex","ETHUSD",1644750332927,1.4506595,2932.7,2932.6,0.84407387]
["bitfinex","ETHUSD",1644750333649,1.4506595,2932.7,2932.6,1.01447387]
["bitfinex","ETHUSD",1644750335272,1.4506595,2932.7,2932.6,0.4925235]
["bitfinex","ETHUSD",1644750337278,1.47501504,2932.7,2932.6,0.4925235]
["bitfinex","ETHUSD",1644750337480,1.47501504,2932.7,2932.6,0.3221235]
["bitfinex","ETHUSD",1644750340527,0.02435554,2932.7,2932.6,0.3221235]
["bitfinex","ETHUSD",1644750341452,1.47498284,2932.7,2932.6,0.3221235]
["bitfinex","ETHUSD",1644750342874,1.47408091,2932.7,2932.6,0.3221235]
["bitfinex","ETHUSD",1644750365272,1.47317429,2932.7,2932.6,0.3221235]
["bitfinex","ETHUSD",1644750371432,1.47317429,2932.7,2932.6,0.0221235]
["bitfinex","ETHUSD",1644750377226,1.47317429,2932.7,2932.4,0.3]
["bitfinex","ETHUSD",1644750377227,0.04424699,2932.5,2932.4,0.3]
["bitfinex","ETHUSD",1644750377432,1.49487429,2932.5,2932.4,0.3]
["bitfinex","ETHUSD",1644750377821,1.49487429,2932.5,2932.3,1.6]
["bitfinex","ETHUSD",1644750378028,1.4506273,2932.4,2932.3,1.6]
["bitfinex","ETHUSD",1644750378504,1.4506273,2932.4,2932.2,1.70484]
["bitfinex","ETHUSD",1644750378630,1.4506273,2932.4,2932.1,0.0104652]
["bitfinex","ETHUSD",1644750379228,1.4506273,2932.3,2932.1,0.0104652]
["bitfinex","ETHUSD",1644750379434,1.4506273,2932.2,2932.0,0.3]
["bitfinex","ETHUSD",1644750379633,1.66043253,2932.5,2932.1,0.010465]
["bitfinex","ETHUSD",1644750379839,1.4510314,2932.4,2932.1,0.010465]
["bitfinex","ETHUSD",1644750380089,0.65132217,2932.3,2932.1,0.010465]
["bitfinex","ETHUSD",1644750380276,2.10235357,2932.3,2932.1,0.010465]
["bitfinex","ETHUSD",1644750380477,2.10235357,2932.3,2931.7,0.00385952]
["bitfinex","ETHUSD",1644750380878,2.10235357,2932.2,2932.1,0.01046503]
["bitfinex","ETHUSD",1644750381080,1.4510314,2932.2,2932.1,0.01046503]
["bitfinex","ETHUSD",1644750381277,4.81908695,2932.2,2932.1,0.01046503]
["bitfinex","ETHUSD",1644750381719,10.47040912,2932.2,2931.5,0.00385952]
["bitfinex","ETHUSD",1644750381884,0.65083485,2932.0,2931.3,0.00385952]
["bitfinex","ETHUSD",1644750382075,0.65083485,2932.0,2931.5,0.04186819]
["bitfinex","ETHUSD",1644750382076,3.84025748,2931.9,2931.5,0.04186819]
["bitfinex","ETHUSD",1644750382276,1.10033047,2931.7,2931.5,0.04186819]
["bitfinex","ETHUSD",1644750382488,4.88174473,2931.6,2931.5,0.04186819]
["bitfinex","ETHUSD",1644750382976,4.88174473,2931.6,2931.0,0.00385952]
["bitfinex","ETHUSD",1644750383176,1.27083047,2931.7,2931.4,0.01046612]
["bitfinex","ETHUSD",1644750383177,1.4510314,2931.5,2931.4,0.01046612]
["bitfinex","ETHUSD",1644750383584,1.4510314,2931.6,2931.4,0.01046612]
["bitfinex","ETHUSD",1644750383926,1.4510314,2931.5,2931.4,0.01046612]
["bitfinex","ETHUSD",1644750384041,1.4510314,2931.5,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750384236,1.4510314,2931.4,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750384432,1.4510314,2931.3,2930.9,0.04187107]
["bitfinex","ETHUSD",1644750384640,1.4510314,2931.2,2930.9,0.04187107]
["bitfinex","ETHUSD",1644750384835,3.39018691,2931.6,2930.9,0.04187107]
["bitfinex","ETHUSD",1644750385137,1.45137096,2931.5,2930.9,0.04187107]
["bitfinex","ETHUSD",1644750385341,1.45137096,2931.4,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750385534,1.45137096,2931.3,2931.1,0.01046661]
["bitfinex","ETHUSD",1644750385746,1.45137096,2931.5,2931.1,0.01046661]
["bitfinex","ETHUSD",1644750385943,3.38647243,2931.6,2931.1,0.01046661]
["bitfinex","ETHUSD",1644750385944,1.45138202,2931.4,2931.1,0.01046661]
["bitfinex","ETHUSD",1644750386145,1.45138202,2931.3,2931.1,0.01046661]
["bitfinex","ETHUSD",1644750386333,3.38647243,2931.6,2931.1,0.01046661]
["bitfinex","ETHUSD",1644750386549,1.45138581,2931.5,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750386734,1.45138581,2931.5,2931.1,0.01046675]
["bitfinex","ETHUSD",1644750387449,1.45138581,2931.4,2931.1,0.01046675]
["bitfinex","ETHUSD",1644750387688,1.45138581,2931.4,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750387871,1.45138581,2931.4,2931.2,0.01046659]
["bitfinex","ETHUSD",1644750388877,1.45138581,2931.4,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750389089,1.45138581,2931.4,2931.2,0.01046659]
["bitfinex","ETHUSD",1644750390190,1.45138581,2931.4,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750390425,1.45138581,2931.4,2931.2,0.0104666]
["bitfinex","ETHUSD",1644750391183,0.05037197,2931.5,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750391623,0.05037197,2931.5,2931.2,0.0104666]
["bitfinex","ETHUSD",1644750392424,0.05037197,2931.5,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750392643,0.02106784,2931.3,2930.8,0.17435952]
["bitfinex","ETHUSD",1644750392830,0.02106784,2931.3,2931.2,0.01046652]
["bitfinex","ETHUSD",1644750393640,0.02106784,2931.3,2930.8,1.25070515]
["bitfinex","ETHUSD",1644750393937,0.02106784,2931.3,2931.1,0.01046668]
["bitfinex","ETHUSD",1644750394838,0.02106784,2931.3,2930.8,1.25070515]
["bitfinex","ETHUSD",1644750395082,0.02106784,2931.3,2931.1,0.01046677]
["bitfinex","ETHUSD",1644750396081,0.02106784,2931.3,2930.8,0.17435952]
["bitfinex","ETHUSD",1644750396285,0.02106784,2931.3,2931.1,0.01046677]
["bitfinex","ETHUSD",1644750397284,0.02093354,2931.0,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750397482,0.02093354,2931.0,2930.7,0.50162021]
["bitfinex","ETHUSD",1644750397798,0.02093354,2931.0,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750398057,0.02093354,2931.0,2930.7,0.50162021]
["bitfinex","ETHUSD",1644750398183,0.02093354,2931.0,2930.8,1.09711558]
["bitfinex","ETHUSD",1644750398381,0.02093354,2931.0,2930.8,1.1009751]
["bitfinex","ETHUSD",1644750399920,0.02093354,2931.0,2930.8,1.1057786]
["bitfinex","ETHUSD",1644750400944,0.02093354,2931.0,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750401125,0.02093354,2931.0,2930.8,0.01106972]
["bitfinex","ETHUSD",1644750401330,0.02093354,2931.0,2930.8,0.01492924]
["bitfinex","ETHUSD",1644750402030,0.02093354,2931.0,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750402235,0.02093354,2931.0,2930.7,1.43720321]
["bitfinex","ETHUSD",1644750402426,0.04137923,2931.0,2930.8,0.01106972]
["bitfinex","ETHUSD",1644750402678,0.02101115,2930.9,2930.8,0.01492924]
["bitfinex","ETHUSD",1644750403275,0.02101115,2930.9,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750403479,0.02101115,2930.9,2930.7,1.44827301]
["bitfinex","ETHUSD",1644750403676,0.02101115,2930.9,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750403888,0.02101115,2930.9,2930.7,1.44827301]
["bitfinex","ETHUSD",1644750404095,0.02101115,2930.9,2930.7,0.51269001]
["bitfinex","ETHUSD",1644750404546,0.02101115,2930.9,2930.7,0.50162021]
["bitfinex","ETHUSD",1644750404681,0.02101115,2930.9,2930.7,0.51269009]
["bitfinex","ETHUSD",1644750405782,0.02101115,2930.9,2930.7,0.50162021]
["bitfinex","ETHUSD",1644750405981,0.02101115,2930.9,2930.7,0.51269009]
["bitfinex","ETHUSD",1644750406827,0.02101115,2930.9,2930.7,0.50162021]
["bitfinex","ETHUSD",1644750407228,0.02101115,2930.9,2930.7,0.51269009]
["bitfinex","ETHUSD",1644750408139,0.02101115,2930.9,2930.7,0.50162021]
["bitfinex","ETHUSD",1644750408329,0.02101115,2930.9,2930.7,0.51269009]
["bitfinex","ETHUSD",1644750409332,0.02101115,2930.9,2930.7,0.50162021]
["bitfinex","ETHUSD",1644750409534,0.02101115,2930.9,2930.7,0.51269009]
["bitfinex","ETHUSD",1644750410576,0.02101115,2930.9,2930.7,0.50162021]
["bitfinex","ETHUSD",1644750410780,0.02101115,2930.9,2930.7,0.51269009]
["bitfinex","ETHUSD",1644750411783,0.02101115,2930.9,2930.7,0.50162021]
["bitfinex","ETHUSD",1644750411980,0.02101115,2930.9,2930.7,0.51269009]
["bitfinex","ETHUSD",1644750412779,0.02101115,2930.9,2930.7,1.42006281]
["bitfinex","ETHUSD",1644750412981,0.02101115,2930.9,2930.7,1.40899293]
["bitfinex","ETHUSD",1644750413180,0.02101115,2930.9,2930.7,1.42006281]
["bitfinex","ETHUSD",1644750414119,0.02101115,2930.9,2930.7,1.40899293]
["bitfinex","ETHUSD",1644750414325,0.02101115,2930.9,2930.7,1.42006281]
["bitfinex","ETHUSD",1644750414624,0.02101115,2930.9,2930.7,1.41900281]
["bitfinex","ETHUSD",1644750415276,0.02101115,2930.9,2930.7,1.40793293]
["bitfinex","ETHUSD",1644750415629,0.02101115,2930.9,2930.7,1.41900281]
["bitfinex","ETHUSD",1644750416627,0.02101115,2930.9,2930.7,1.40793293]
["bitfinex","ETHUSD",1644750416827,0.02101115,2930.9,2930.7,1.41900281]
["bitfinex","ETHUSD",1644750417435,0.02101115,2930.9,2930.8,0.1706]
["bitfinex","ETHUSD",1644750417675,0.02101115,2930.9,2930.8,0.34655081]
["bitfinex","ETHUSD",1644750417875,0.02101115,2930.9,2930.8,0.17445952]
["bitfinex","ETHUSD",1644750418074,0.02101115,2930.9,2930.8,1.67605952]
["bitfinex","ETHUSD",1644750418273,0.02101115,2930.9,2930.8,2.67605952]
["bitfinex","ETHUSD",1644750422126,0.02101115,2930.9,2930.8,2.37605952]
["bitfinex","ETHUSD",1644750422325,0.02101115,2930.9,2930.8,1.47445952]
["bitfinex","ETHUSD",1644750422727,0.02101115,2930.9,2930.8,0.17445952]
["bitfinex","ETHUSD",1644750422926,0.02101115,2930.9,2930.8,1.17445952]
["bitfinex","ETHUSD",1644750423126,0.02101115,2930.9,2930.8,0.47445952]
["bitfinex","ETHUSD",1644750423326,0.02101115,2930.9,2930.8,1.47445952]
["bitfinex","ETHUSD",1644750423830,0.02101115,2930.9,2930.8,1.17445952]
["bitfinex","ETHUSD",1644750424238,0.02101115,2930.9,2930.8,1.47445952]
["bitfinex","ETHUSD",1644750424429,0.43003975,2931.0,2930.8,1.47445952]
["bitfinex","ETHUSD",1644750424629,0.43003975,2931.0,2930.8,1.17445952]
["bitfinex","ETHUSD",1644750424830,0.43003975,2931.0,2930.8,0.17445952]
["bitfinex","ETHUSD",1644750425084,0.43003975,2931.0,2930.8,1.17445952]
["bitfinex","ETHUSD",1644750425290,0.43003975,2931.0,2930.8,1.18516649]
["bitfinex","ETHUSD",1644750425692,0.43003975,2931.0,2930.8,0.18516649]
["bitfinex","ETHUSD",1644750425880,0.43003975,2931.0,2930.8,1.18516649]
["bitfinex","ETHUSD",1644750426106,0.43003975,2931.0,2930.8,1.17445952]
["bitfinex","ETHUSD",1644750426294,0.43003975,2931.0,2930.8,1.18516649]
["bitfinex","ETHUSD",1644750426684,0.43003975,2931.0,2930.8,0.18516649]
["bitfinex","ETHUSD",1644750426881,0.43003975,2931.0,2930.8,1.18516649]
["bitfinex","ETHUSD",1644750427281,0.02568029,2930.9,2930.8,1.17445952]
["bitfinex","ETHUSD",1644750427481,0.02568029,2930.9,2930.8,1.18552924]
["bitfinex","ETHUSD",1644750428485,0.02568029,2930.9,2930.8,1.17445952]
["bitfinex","ETHUSD",1644750428682,0.02568029,2930.9,2930.8,1.00385952]
["bitfinex","ETHUSD",1644750429327,1.47715361,2930.9,2930.8,1.00385952]
["bitfinex","ETHUSD",1644750429527,1.47715361,2930.9,2930.8,0.00385952]
["bitfinex","ETHUSD",1644750429735,1.47715361,2930.9,2930.7,1.58950273]
["bitfinex","ETHUSD",1644750429927,1.45147332,2930.8,2930.7,1.57843293]
["bitfinex","ETHUSD",1644750430132,1.45147332,2930.8,2930.7,1.58950273]
["bitfinex","ETHUSD",1644750430533,1.81787332,2930.8,2930.7,1.58950273]
["bitfinex","ETHUSD",1644750430935,1.81787332,2930.8,2930.7,1.57843293]
["bitfinex","ETHUSD",1644750431332,1.81787332,2930.8,2930.7,0.67106021]
["bitfinex","ETHUSD",1644750431534,1.81787332,2930.8,2930.7,0.50056021]
["bitfinex","ETHUSD",1644750436541,1.81787332,2930.8,2930.7,0.50441973]
["bitfinex","ETHUSD",1644750437330,1.84543096,2930.8,2930.7,0.50441973]
["bitfinex","ETHUSD",1644750438133,0.1706,2931.4,2931.0,4.53594484]
["bitfinex","ETHUSD",1644750438330,0.65083485,2931.6,2931.0,4.83594484]
["bitfinex","ETHUSD",1644750438331,1.45144846,2931.3,2931.0,4.83594484]
["bitfinex","ETHUSD",1644750438555,0.65083485,2931.6,2931.1,0.00385952]
["bitfinex","ETHUSD",1644750438556,1.45144846,2931.2,2931.1,0.00385952]
["bitfinex","ETHUSD",1644750438734,1.45144846,2931.2,2931.0,4.83594484]
["bitfinex","ETHUSD",1644750439040,1.45144846,2931.1,2931.0,5.68159094]
["bitfinex","ETHUSD",1644750439133,0.65083485,2931.7,2931.1,0.00385952]
["bitfinex","ETHUSD",1644750439535,0.65083485,2931.7,2931.1,1.30385952]
["bitfinex","ETHUSD",1644750440379,0.65083485,2931.7,2931.1,1.00385952]
["bitfinex","ETHUSD",1644750440582,0.65083485,2931.7,2931.1,0.00385952]
["bitfinex","ETHUSD",1644750440999,0.65083485,2931.7,2931.1,0.30385952]
["bitfinex","ETHUSD",1644750441000,2.10227144,2931.7,2931.1,0.30385952]
["bitfinex","ETHUSD",1644750441198,1.45143659,2931.6,2931.5,1.09554112]
["bitfinex","ETHUSD",1644750441478,0.45262783,2931.2,2931.1,2.20562991]
["bitfinex","ETHUSD",1644750442084,1.90406442,2931.2,2931.1,2.20562991]
["bitfinex","ETHUSD",1644750442282,1.9497454,2931.2,2931.1,2.20562991]
["bitfinex","ETHUSD",1644750442483,1.9497454,2931.2,2931.1,2.22081637]
["bitfinex","ETHUSD",1644750444730,1.9497454,2931.2,2931.1,2.39290766]
["bitfinex","ETHUSD",1644750445038,0.5,2931.3,2931.2,4.3]
["bitfinex","ETHUSD",1644750445231,0.5,2931.3,2931.2,5.1405]
["bitfinex","ETHUSD",1644750445505,0.65083485,2932.2,2931.3,0.59685]
["bitfinex","ETHUSD",1644750445634,0.65083485,2932.2,2932.0,1.00727816]
["bitfinex","ETHUSD",1644750445830,1.15083485,2932.1,2932.0,1.00727816]
["bitfinex","ETHUSD",1644750446232,0.5,2932.1,2932.0,1.00727816]
["bitfinex","ETHUSD",1644750446438,0.5,2932.1,2932.0,6.00727816]
["bitfinex","ETHUSD",1644750446645,0.5,2932.1,2932.0,6.30727816]
["bitfinex","ETHUSD",1644750446831,0.5,2932.1,2932.0,7.30727816]
["bitfinex","ETHUSD",1644750448190,0.5,2932.1,2932.0,5.0]
["bitfinex","ETHUSD",1644750452329,0.42321426,2932.1,2932.0,5.10497834]
["bitfinex","ETHUSD",1644750452543,0.08064301,2932.1,2932.0,6.74756963]
["bitfinex","ETHUSD",1644750452742,0.08064301,2932.1,2932.0,7.04756963]
["bitfinex","ETHUSD",1644750454434,0.08064301,2932.1,2932.0,7.88520432]
["bitfinex","ETHUSD",1644750456789,0.08064301,2932.1,2932.0,7.71311303]
["bitfinex","ETHUSD",1644750462037,0.08064301,2932.1,2932.0,7.54261303]
["bitfinex","ETHUSD",1644750462977,0.00993942,2932.2,2932.1,4.3]
["bitfinex","ETHUSD",1644750463183,0.04424699,2932.5,2932.3,1.70487]
["bitfinex","ETHUSD",1644750463580,0.04424699,2932.5,2932.4,0.6]
["bitfinex","ETHUSD",1644750465289,1.4951792,2932.5,2932.4,0.6]
["bitfinex","ETHUSD",1644750465588,1.4951792,2932.5,2932.2,1.7049]
["bitfinex","ETHUSD",1644750465589,0.04424699,2932.5,2932.2,1.7049]
["bitfinex","ETHUSD",1644750466433,0.152,2932.4,2932.2,1.7049]
["bitfinex","ETHUSD",1644750466833,0.152,2932.4,2932.2,0.85243]
["bitfinex","ETHUSD",1644750467035,0.04424699,2932.5,2932.2,1.15243]
["bitfinex","ETHUSD",1644750467234,0.16267981,2932.4,2932.2,1.45243]
["bitfinex","ETHUSD",1644750467435,0.16267981,2932.4,2932.2,2.45243]
["bitfinex","ETHUSD",1644750468234,0.152,2932.4,2932.2,2.45243]
["bitfinex","ETHUSD",1644750468439,0.16267981,2932.4,2932.2,2.45243]
["bitfinex","ETHUSD",1644750469046,0.16267981,2932.4,2932.2,1.45243]
["bitfinex","ETHUSD",1644750469455,0.152,2932.4,2932.2,1.45243]
["bitfinex","ETHUSD",1644750469835,0.16267981,2932.4,2932.2,2.04919]
["bitfinex","ETHUSD",1644750470680,0.152,2932.4,2932.2,2.04919]
["bitfinex","ETHUSD",1644750470882,0.16267981,2932.4,2932.2,2.04919]
["bitfinex","ETHUSD",1644750471482,0.16267981,2932.4,2932.2,1.45243]
["bitfinex","ETHUSD",1644750471885,0.152,2932.4,2932.2,1.45243]
["bitfinex","ETHUSD",1644750472099,0.16248469,2932.4,2932.2,1.45243]
["bitfinex","ETHUSD",1644750472593,0.16248469,2932.4,2932.3,0.06234948]
["bitfinex","ETHUSD",1644750472992,0.152,2932.4,2932.3,0.06234948]
["bitfinex","ETHUSD",1644750477336,0.19257819,2932.4,2932.2,1.53878127]
["bitfinex","ETHUSD",1644750478190,0.20308738,2932.4,2932.2,1.53878127]
["bitfinex","ETHUSD",1644750479110,0.19257819,2932.4,2932.2,1.53878127]
["bitfinex","ETHUSD",1644750479281,0.20308384,2932.4,2932.2,1.53878127]
["bitfinex","ETHUSD",1644750480286,0.19257819,2932.4,2932.2,1.53878127]
["bitfinex","ETHUSD",1644750480486,0.20308384,2932.4,2932.2,1.53878127]
["bitfinex","ETHUSD",1644750480992,0.20308384,2932.4,2932.2,0.93878127]
["bitfinex","ETHUSD",1644750481242,0.20308384,2932.4,2932.2,0.08635127]
["bitfinex","ETHUSD",1644750481243,1.45102242,2932.3,2932.2,0.08635127]
["bitfinex","ETHUSD",1644750482242,1.49156167,2932.3,2932.2,0.0239408]
["bitfinex","ETHUSD",1644750485680,1.49156167,2932.3,2932.1,0.01510195]
["bitfinex","ETHUSD",1644750485880,1.45102242,2932.2,2932.1,0.01510195]
["bitfinex","ETHUSD",1644750487286,1.45102242,2932.2,2932.0,5.36298601]
["bitfinex","ETHUSD",1644750488484,0.152,2932.1,2932.0,5.36298601]
["bitfinex","ETHUSD",1644750488686,1.60302242,2932.1,2932.0,5.36298601]
["bitfinex","ETHUSD",1644750489728,1.60302242,2932.1,2932.0,5.06298601]
["bitfinex","ETHUSD",1644750490132,5.03218498,2932.1,2932.0,5.06298601]
["bitfinex","ETHUSD",1644750490439,4.9707989,2932.1,2932.0,5.06298601]
["bitfinex","ETHUSD",1644750490633,2.25385727,2932.1,2932.0,5.06298601]
["bitfinex","ETHUSD",1644750490831,5.60126092,2932.1,2932.0,5.06298601]
["bitfinex","ETHUSD",1644750492033,10.12092607,2932.1,2932.0,5.06298601]
["bitfinex","ETHUSD",1644750492232,10.12092607,2932.1,2932.0,4.75448522]
["bitfinex","ETHUSD",1644750492233,5.15069163,2932.1,2932.0,4.75448522]
["bitfinex","ETHUSD",1644750492451,6.01403364,2932.1,2932.0,4.29218522]
["bitfinex","ETHUSD",1644750492688,6.01403364,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750492689,11.01403364,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750492887,10.15069163,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750493287,4.99869163,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750493490,4.82819163,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750493691,1.48078798,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750494394,2.13110472,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750494591,1.48078798,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750497332,1.50515791,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750499747,1.50515791,2932.1,2932.0,2.95652742]
["bitfinex","ETHUSD",1644750500384,1.50515791,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750500585,1.50515791,2932.1,2932.0,2.95652742]
["bitfinex","ETHUSD",1644750501185,1.50515791,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750502191,2.00515791,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750502385,2.6549002,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750502585,2.00515791,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750502969,2.65490589,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750503928,2.00515791,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750504540,2.65481694,2932.1,2932.0,2.65652742]
["bitfinex","ETHUSD",1644750505737,2.65481694,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750506182,2.00515791,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750506334,2.65448182,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750506534,2.00515791,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750506734,2.65441748,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750509400,2.00515791,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750510785,2.65441748,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750511184,2.00515791,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750511629,2.65441748,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750512230,2.00515791,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750517308,1.9965829,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750518091,5.34396662,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750518291,1.9965829,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750518693,5.33044365,2932.1,2932.0,1.10843498]
["bitfinex","ETHUSD",1644750521241,5.63044365,2932.1,2932.0,1.04813498]
["bitfinex","ETHUSD",1644750521518,6.49378566,2932.1,2932.0,0.86723498]
["bitfinex","ETHUSD",1644750521837,6.49378566,2932.1,2932.0,0.80693498]
["bitfinex","ETHUSD",1644750522041,6.67872004,2932.1,2932.0,0.80693498]
["bitfinex","ETHUSD",1644750523088,5.64141367,2932.1,2932.0,0.80693498]
["bitfinex","ETHUSD",1644750523725,10.64141367,2932.1,2932.0,0.80693498]
["bitfinex","ETHUSD",1644750523886,5.64141367,2932.1,2932.0,0.80693498]
["bitfinex","ETHUSD",1644750525694,0.66586447,2931.2,2931.0,4.78979912]
["bitfinex","ETHUSD",1644750525989,2.11688689,2931.2,2931.0,4.53979912]
["bitfinex","ETHUSD",1644750526106,1.45102242,2931.1,2931.0,4.83979912]
["bitfinex","ETHUSD",1644750526554,1.45102242,2931.1,2931.0,4.53979912]
["bitfinex","ETHUSD",1644750530992,1.45102242,2931.1,2931.0,4.83979912]
["bitfinex","ETHUSD",1644750531188,1.45102242,2931.1,2931.0,5.83979912]
["bitfinex","ETHUSD",1644750532188,1.47096986,2931.1,2931.0,5.83979912]
["bitfinex","ETHUSD",1644750532687,1.47096986,2931.1,2931.0,6.13979912]
["bitfinex","ETHUSD",1644750534733,1.47096986,2931.1,2931.0,6.31029912]
["bitfinex","ETHUSD",1644750534933,1.47096986,2931.1,2931.0,6.30644484]
["bitfinex","ETHUSD",1644750535752,1.47096986,2931.1,2931.0,6.13594484]
["bitfinex","ETHUSD",1644750535942,1.47096986,2931.1,2931.0,6.13979912]
["bitfinex","ETHUSD",1644750539793,1.47096986,2931.1,2931.0,6.65667872]
["bitfinex","ETHUSD",1644750540305,1.47096986,2931.1,2931.0,6.82717872]
["bitfinex","ETHUSD",1644750541538,1.47096986,2931.1,2931.0,6.99927001]
["bitfinex","ETHUSD",1644750541739,1.47096986,2931.1,2931.0,6.82877001]
["bitfinex","ETHUSD",1644750542047,0.01994744,2931.1,2931.0,6.82877001]
["bitfinex","ETHUSD",1644750544982,0.01994744,2931.1,2931.0,9.90083603]
["bitfinex","ETHUSD",1644750545190,0.01994744,2931.1,2931.0,6.82877001]
["bitfinex","ETHUSD",1644750547891,0.01994744,2931.1,2931.0,6.65667872]
["bitfinex","ETHUSD",1644750550540,0.01857927,2931.1,2931.0,6.65667872]
["bitfinex","ETHUSD",1644750550742,0.01857927,2931.1,2931.0,6.13979912]
["bitfinex","ETHUSD",1644750555899,1.46998122,2931.1,2931.0,6.13979912]
["bitfinex","ETHUSD",1644750557331,1.46998122,2931.1,2931.0,5.83979912]
["bitfinex","ETHUSD",1644750558341,0.01857927,2931.1,2931.0,5.83979912]
["bitfinex","ETHUSD",1644750558738,1.47015156,2931.1,2931.0,5.83594484]
["bitfinex","ETHUSD",1644750559387,1.47015156,2931.1,2931.0,4.28757824]
["bitfinex","ETHUSD",1644750560806,1.47015156,2931.1,2931.0,3.28757824]
["bitfinex","ETHUSD",1644750561594,1.47015156,2931.1,2931.0,4.88757824]
["bitfinex","ETHUSD",1644750561999,1.47015156,2931.1,2931.0,4.58757824]
["bitfinex","ETHUSD",1644750563192,1.47015156,2931.1,2931.0,3.28757824]
["bitfinex","ETHUSD",1644750567074,1.49068426,2931.1,2931.0,3.28757824]
["bitfinex","ETHUSD",1644750568387,1.24068426,2931.1,2931.0,3.28757824]
["bitfinex","ETHUSD",1644750569187,1.24068426,2931.1,2931.0,3.58757824]
["bitfinex","ETHUSD",1644750569541,1.24068426,2931.1,2931.0,4.58757824]
["bitfinex","ETHUSD",1644750569687,1.18531182,2931.2,2931.0,4.58757824]
["bitfinex","ETHUSD",1644750570694,1.18531182,2931.2,2931.0,4.59864306]
["bitfinex","ETHUSD",1644750571548,1.18531182,2931.2,2931.0,4.58757824]
["bitfinex","ETHUSD",1644750571945,1.18531182,2931.2,2931.0,4.59864306]
["bitfinex","ETHUSD",1644750572154,0.02434768,2931.1,2931.0,4.59864306]
["bitfinex","ETHUSD",1644750572936,0.02434768,2931.1,2931.0,4.58757824]
["bitfinex","ETHUSD",1644750573947,0.02434768,2931.1,2931.0,4.28757824]
["bitfinex","ETHUSD",1644750574138,0.02434768,2931.1,2931.0,3.28757824]
["bitfinex","ETHUSD",1644750577207,0.04955173,2931.1,2931.0,3.28757824]
["bitfinex","ETHUSD",1644750579434,0.04955173,2931.1,2931.0,1.73920549]
["bitfinex","ETHUSD",1644750582892,0.04955173,2931.1,2931.0,2.03920549]
["bitfinex","ETHUSD",1644750584901,0.04955173,2931.1,2931.0,2.38179678]
["bitfinex","ETHUSD",1644750585093,0.04955173,2931.1,2931.0,7.94561847]
["bitfinex","ETHUSD",1644750585094,0.02434768,2931.1,2931.0,7.94561847]
["bitfinex","ETHUSD",1644750585304,0.02434768,2931.1,2931.0,6.40268447]
["bitfinex","ETHUSD",1644750586094,0.02434768,2931.1,2931.0,3.68179678]
["bitfinex","ETHUSD",1644750588541,1.47577678,2931.1,2931.0,3.68179678]
["bitfinex","ETHUSD",1644750589241,1.47577678,2931.1,2931.0,3.50970549]
["bitfinex","ETHUSD",1644750589841,1.47577678,2931.1,2931.0,3.33920549]
["bitfinex","ETHUSD",1644750593293,1.47577678,2931.1,2931.0,2.73920549]
["bitfinex","ETHUSD",1644750593497,1.47577678,2931.1,2931.0,1.73920549]
["bitfinex","ETHUSD",1644750595840,1.47577678,2931.1,2931.0,2.03920549]
["bitfinex","ETHUSD",1644750601093,1.47577678,2931.1,2931.0,2.68179678]
["bitfinex","ETHUSD",1644750601342,1.47577678,2931.1,2931.0,3.68179678]
["bitfinex","ETHUSD",1644750601937,1.47429569,2931.1,2931.0,3.68179678]
["bitfinex","ETHUSD",1644750602144,0.02286659,2931.1,2931.0,3.68179678]
["bitfinex","ETHUSD",1644750603145,1.47422454,2931.1,2931.0,3.68179678]
["bitfinex","ETHUSD",1644750603400,0.02286659,2931.1,2931.0,3.68179678]
["bitfinex","ETHUSD",1644750604251,0.02286659,2931.1,2931.0,3.51129678]
["bitfinex","ETHUSD",1644750605193,0.02286659,2931.1,2931.0,3.68179678]
["bitfinex","ETHUSD",1644750607596,1.47430801,2931.1,2931.0,3.68179678]
["bitfinex","ETHUSD",1644750610247,1.47430801,2931.1,2931.0,3.51129678]
["bitfinex","ETHUSD",1644750614200,1.47430801,2931.1,2931.0,3.33920549]
["bitfinex","ETHUSD",1644750614390,1.47430801,2931.1,2931.0,2.33920549]
["bitfinex","ETHUSD",1644750614588,1.47430801,2931.1,2931.0,3.33920549]
["bitfinex","ETHUSD",1644750614800,1.47430801,2931.1,2931.0,2.33920549]
["bitfinex","ETHUSD",1644750614994,1.47430801,2931.1,2931.0,3.33920549]
["bitfinex","ETHUSD",1644750615402,1.47430801,2931.1,2931.0,2.86033272]
["bitfinex","ETHUSD",1644750615605,1.47430801,2931.1,2931.0,3.86033272]
["bitfinex","ETHUSD",1644750623595,1.47430801,2931.1,2931.0,4.03242401]
["bitfinex","ETHUSD",1644750625548,1.47278487,2931.1,2931.0,4.03242401]
["bitfinex","ETHUSD",1644750628595,1.47278487,2931.1,2931.0,7.34367642]
["bitfinex","ETHUSD",1644750630593,1.47278487,2931.1,2931.0,7.34230287]
["bitfinex","ETHUSD",1644750636598,1.47278487,2931.1,2931.0,7.10847415]
["bitfinex","ETHUSD",1644750641346,0.52490734,2931.2,2931.1,3.95]
["bitfinex","ETHUSD",1644750641550,0.52490734,2931.2,2931.1,7.76892523]
["bitfinex","ETHUSD",1644750641745,0.52490734,2931.2,2931.1,8.76892523]
["bitfinex","ETHUSD",1644750644895,0.52490734,2931.2,2931.1,8.94101652]
["bitfinex","ETHUSD",1644750645133,0.52490734,2931.2,2931.1,9.11151652]
["bitfinex","ETHUSD",1644750645309,0.52490734,2931.2,2931.1,8.94101652]
["bitfinex","ETHUSD",1644750647645,0.54922099,2931.2,2931.1,8.94101652]
["bitfinex","ETHUSD",1644750649148,0.54922099,2931.2,2931.1,4.99101652]
["bitfinex","ETHUSD",1644750661101,0.54922099,2931.2,2931.1,7.68585015]
["bitfinex","ETHUSD",1644750661543,2.00056972,2931.2,2931.1,7.68585015]
["bitfinex","ETHUSD",1644750663464,1.99920057,2931.2,2931.1,7.68585015]
["bitfinex","ETHUSD",1644750663649,0.01049118,2931.4,2931.2,2.8]
["bitfinex","ETHUSD",1644750663871,0.01049118,2931.4,2931.3,4.76310741]
["bitfinex","ETHUSD",1644750664066,0.5,2931.7,2931.3,1.77209129]
["bitfinex","ETHUSD",1644750664249,0.01049151,2931.4,2931.3,4.46692492]
["bitfinex","ETHUSD",1644750664458,0.5,2931.7,2931.5,3.15]
["bitfinex","ETHUSD",1644750664648,0.00399605,2932.2,2931.5,4.72334527]
["bitfinex","ETHUSD",1644750664849,0.00399605,2932.2,2931.6,3.69483363]
["bitfinex","ETHUSD",1644750665127,0.00399605,2932.2,2931.6,5.39993363]
["bitfinex","ETHUSD",1644750665336,0.00399605,2932.2,2931.7,0.6]
["bitfinex","ETHUSD",1644750665337,0.5,2931.9,2931.7,0.6]
["bitfinex","ETHUSD",1644750665531,0.50399605,2931.9,2931.7,0.6]
["bitfinex","ETHUSD",1644750665918,0.50399605,2931.9,2931.7,3.72593138]
["bitfinex","ETHUSD",1644750666120,0.50399605,2931.9,2931.8,3.07366342]
["bitfinex","ETHUSD",1644750666318,0.00399605,2932.2,2931.8,3.07366342]
["bitfinex","ETHUSD",1644750666517,0.00399605,2932.2,2931.8,4.07366342]
["bitfinex","ETHUSD",1644750666718,0.01049071,2932.0,2931.8,4.07366342]
["bitfinex","ETHUSD",1644750667020,0.01049071,2932.0,2931.9,1.0]
["bitfinex","ETHUSD",1644750667237,0.01049071,2932.0,2931.9,1.3]
["bitfinex","ETHUSD",1644750667619,0.5,2932.0,2931.9,1.3]
["bitfinex","ETHUSD",1644750667918,0.50399605,2932.0,2931.9,1.3]
["bitfinex","ETHUSD",1644750669453,0.50399605,2932.0,2931.9,1.29848144]
["bitfinex","ETHUSD",1644750670042,0.50399605,2932.0,2931.9,4.35897517]
["bitfinex","ETHUSD",1644750670946,0.50399605,2932.0,2931.9,1.29848144]
["bitfinex","ETHUSD",1644750671351,0.50399605,2932.0,2931.9,0.29848144]
["bitfinex","ETHUSD",1644750672198,0.50399605,2932.0,2931.9,3.3699578]
["bitfinex","ETHUSD",1644750672346,0.54360817,2932.0,2931.9,4.3982106]
["bitfinex","ETHUSD",1644750672993,0.54360817,2932.0,2931.9,1.32673424]
["bitfinex","ETHUSD",1644750673398,0.54360817,2932.0,2931.9,0.32673424]
["bitfinex","ETHUSD",1644750676456,0.54360817,2932.0,2931.9,3.40798236]
["bitfinex","ETHUSD",1644750676685,0.54360817,2932.0,2931.9,0.32673424]
["bitfinex","ETHUSD",1644750676856,0.54360817,2932.0,2931.9,1.32673424]
["bitfinex","ETHUSD",1644750677179,0.54360817,2932.0,2931.9,0.32673424]
["bitfinex","ETHUSD",1644750677361,0.54360817,2932.0,2931.9,1.32673424]
["bitfinex","ETHUSD",1644750677574,0.54360817,2932.0,2931.9,0.32673424]
["bitfinex","ETHUSD",1644750677767,0.54360817,2932.0,2931.9,1.32673424]
["bitfinex","ETHUSD",1644750677962,0.54360817,2932.0,2931.9,0.32673424]
["bitfinex","ETHUSD",1644750678160,0.54360817,2932.0,2931.9,1.32673424]
["bitfinex","ETHUSD",1644750678362,0.54360817,2932.0,2931.9,0.32673424]
["bitfinex","ETHUSD",1644750678762,0.54360817,2932.0,2931.9,0.0282528]
["bitfinex","ETHUSD",1644750682601,0.54360817,2932.0,2931.9,0.5459519]
["bitfinex","ETHUSD",1644750682805,0.54360817,2932.0,2931.9,3.7042748]
["bitfinex","ETHUSD",1644750683270,0.54360817,2932.0,2931.9,1.5459519]
["bitfinex","ETHUSD",1644750683402,0.54360817,2932.0,2931.9,0.5459519]
["bitfinex","ETHUSD",1644750683611,0.54360817,2932.0,2931.9,1.5459519]
["bitfinex","ETHUSD",1644750683844,0.54360817,2932.0,2931.9,0.5459519]
["bitfinex","ETHUSD",1644750684044,0.54360817,2932.0,2931.9,1.5459519]
["bitfinex","ETHUSD",1644750684446,0.54360817,2932.0,2931.9,0.5459519]
["bitfinex","ETHUSD",1644750684661,1.99466656,2932.0,2931.9,1.5459519]
["bitfinex","ETHUSD",1644750684852,1.99466656,2932.0,2931.9,0.5459519]
["bitfinex","ETHUSD",1644750685053,0.54360817,2932.0,2931.9,1.5459519]
["bitfinex","ETHUSD",1644750685448,0.54360817,2932.0,2931.9,0.5459519]
["bitfinex","ETHUSD",1644750688851,1.99467389,2932.0,2931.9,0.5459519]
["bitfinex","ETHUSD",1644750690402,1.99383805,2932.0,2931.9,0.5459519]
["bitfinex","ETHUSD",1644750691076,1.99383805,2932.0,2931.9,0.0423792]
["bitfinex","ETHUSD",1644750691461,0.12713759,2931.8,2931.7,1.0]
["bitfinex","ETHUSD",1644750691856,1.57820331,2931.8,2931.2,0.85288]
["bitfinex","ETHUSD",1644750692161,1.45506177,2931.7,2931.2,0.0099131]
["bitfinex","ETHUSD",1644750692457,0.4984,2931.4,2931.2,0.0099131]
["bitfinex","ETHUSD",1644750692669,1.45106572,2931.3,2931.2,0.0099131]
["bitfinex","ETHUSD",1644750693056,1.45106572,2931.3,2931.1,0.98959825]
["bitfinex","ETHUSD",1644750693258,1.45106572,2931.3,2931.2,0.009912]
["bitfinex","ETHUSD",1644750694159,1.45106572,2931.3,2931.2,0.3]
["bitfinex","ETHUSD",1644750695799,0.4984,2931.4,2931.2,0.3]
["bitfinex","ETHUSD",1644750696011,0.4984,2931.3,2931.2,0.3]
["bitfinex","ETHUSD",1644750696208,1.94972729,2931.3,2931.2,0.3]
["bitfinex","ETHUSD",1644750696400,0.4984,2931.3,2931.2,0.3]
["bitfinex","ETHUSD",1644750697202,0.54002414,2931.3,2931.2,0.3]
["bitfinex","ETHUSD",1644750701555,0.54002414,2931.3,2931.2,3.37542194]
["bitfinex","ETHUSD",1644750701757,0.54002414,2931.3,2931.2,3.54751323]
["bitfinex","ETHUSD",1644750701952,0.54002414,2931.3,2931.2,4.54751323]
["bitfinex","ETHUSD",1644750703910,0.54002414,2931.3,2931.2,1.47209129]
["bitfinex","ETHUSD",1644750704325,0.54002414,2931.3,2931.2,4.56239678]
["bitfinex","ETHUSD",1644750704909,0.54002414,2931.3,2931.2,1.47209129]
["bitfinex","ETHUSD",1644750705105,0.54002414,2931.3,2931.2,4.55770296]
["bitfinex","ETHUSD",1644750707650,0.54002414,2931.3,2931.2,4.72820296]
["bitfinex","ETHUSD",1644750707854,0.02113005,2931.3,2931.2,7.41156518]
["bitfinex","ETHUSD",1644750708046,0.12713759,2931.8,2931.3,6.14039]
["bitfinex","ETHUSD",1644750708245,1.455091,2931.7,2931.6,0.79550784]
["bitfinex","ETHUSD",1644750708445,1.45109316,2931.7,2931.6,5.18859518]
["bitfinex","ETHUSD",1644750708647,0.13113543,2931.8,2931.6,5.96068647]
["bitfinex","ETHUSD",1644750708845,0.13113543,2931.8,2931.7,4.67922073]
["bitfinex","ETHUSD",1644750709045,0.12713759,2931.8,2931.7,5.67922073]
["bitfinex","ETHUSD",1644750709244,1.57817823,2931.8,2931.7,5.67922073]
["bitfinex","ETHUSD",1644750710304,1.57817823,2931.8,2931.7,1.17834486]
["bitfinex","ETHUSD",1644750711512,1.57817823,2931.8,2931.7,1.77834486]
["bitfinex","ETHUSD",1644750711902,1.57817823,2931.8,2931.7,2.77834486]
["bitfinex","ETHUSD",1644750712504,1.57817823,2931.8,2931.7,1.77834486]
["bitfinex","ETHUSD",1644750712713,1.57817823,2931.8,2931.7,2.77834486]
["bitfinex","ETHUSD",1644750713102,1.57817823,2931.8,2931.7,1.77834486]
["bitfinex","ETHUSD",1644750713303,1.57817823,2931.8,2931.7,2.77834486]
["bitfinex","ETHUSD",1644750713541,1.57817823,2931.8,2931.7,1.77834486]
["bitfinex","ETHUSD",1644750713705,1.57817823,2931.8,2931.7,2.77834486]
["bitfinex","ETHUSD",1644750713943,1.57817823,2931.8,2931.7,1.77834486]
["bitfinex","ETHUSD",1644750714143,1.57817823,2931.8,2931.7,2.77834486]
["bitfinex","ETHUSD",1644750714548,1.57817823,2931.8,2931.7,1.47834486]
["bitfinex","ETHUSD",1644750714749,1.57817823,2931.8,2931.7,2.77834486]
["bitfinex","ETHUSD",1644750715149,1.57817823,2931.8,2931.7,1.77834486]
["bitfinex","ETHUSD",1644750715349,1.57817823,2931.8,2931.7,2.77834486]
["bitfinex","ETHUSD",1644750715563,1.57817823,2931.8,2931.7,1.77834486]
["bitfinex","ETHUSD",1644750715749,1.57817823,2931.8,2931.7,2.77834486]
["bitfinex","ETHUSD",1644750715950,1.57817823,2931.8,2931.7,1.77834486]
["bitfinex","ETHUSD",1644750716150,1.57817823,2931.8,2931.7,2.77834486]
["bitfinex","ETHUSD",1644750716351,1.57817823,2931.8,2931.7,0.6]
["bitfinex","ETHUSD",1644750716563,1.57817823,2931.8,2931.7,1.6]
["bitfinex","ETHUSD",1644750716973,1.57817823,2931.8,2931.7,0.3]
["bitfinex","ETHUSD",1644750717179,1.57817823,2931.8,2931.4,1.6]
["bitfinex","ETHUSD",1644750717391,1.45503848,2931.7,2931.4,1.6]
["bitfinex","ETHUSD",1644750717611,1.45503848,2931.7,2931.5,1.18531217]
["bitfinex","ETHUSD",1644750718394,1.46610138,2931.7,2931.5,1.18531217]
["bitfinex","ETHUSD",1644750718595,1.45104064,2931.6,2931.5,1.18531217]
["bitfinex","ETHUSD",1644750718794,1.45104064,2931.6,2931.5,4.26254146]
["bitfinex","ETHUSD",1644750719196,1.45104064,2931.6,2931.5,5.26254146]
["bitfinex","ETHUSD",1644750719604,0.51506082,2931.7,2931.5,5.43463275]
["bitfinex","ETHUSD",1644750719798,0.01106298,2931.7,2931.6,4.37038087]
["bitfinex","ETHUSD",1644750719999,0.01106298,2931.7,2931.6,4.97038087]
["bitfinex","ETHUSD",1644750720201,0.01106298,2931.7,2931.6,5.14247216]
["bitfinex","ETHUSD",1644750720642,0.17897896,2931.8,2931.6,5.14247216]
["bitfinex","ETHUSD",1644750720808,0.19004178,2931.8,2931.7,3.25977173]
["bitfinex","ETHUSD",1644750721002,0.18604394,2931.8,2931.7,3.25977173]
["bitfinex","ETHUSD",1644750721210,0.18604394,2931.8,2931.7,4.25977173]
["bitfinex","ETHUSD",1644750721851,0.17498112,2931.8,2931.7,4.25977173]
["bitfinex","ETHUSD",1644750722351,0.12713759,2931.8,2931.7,4.25977173]
["bitfinex","ETHUSD",1644750723160,1.57819408,2931.8,2931.7,4.43027173]
["bitfinex","ETHUSD",1644750723753,0.12713759,2931.8,2931.7,4.60236302]
["bitfinex","ETHUSD",1644750724153,1.57817538,2931.8,2931.7,4.60236302]
["bitfinex","ETHUSD",1644750724352,0.12713759,2931.8,2931.7,4.60236302]
["bitfinex","ETHUSD",1644750724568,0.12713759,2931.8,2931.7,4.43186302]
["bitfinex","ETHUSD",1644750725719,1.57816882,2931.8,2931.7,4.43186302]
["bitfinex","ETHUSD",1644750726171,0.5150605,2931.9,2931.7,4.43186302]
["bitfinex","ETHUSD",1644750726406,0.5150605,2931.9,2931.8,4.36832247]
["bitfinex","ETHUSD",1644750726624,0.5,2931.9,2931.8,4.36832247]
["bitfinex","ETHUSD",1644750726807,0.51106258,2931.9,2931.8,4.54041376]
["bitfinex","ETHUSD",1644750727231,0.53372114,2931.9,2931.8,4.54041376]
["bitfinex","ETHUSD",1644750727707,0.52265856,2931.9,2931.8,4.54041376]
["bitfinex","ETHUSD",1644750729148,0.52265856,2931.9,2931.8,5.06313831]
["bitfinex","ETHUSD",1644750730956,0.52265856,2931.9,2931.8,1.69481584]
["bitfinex","ETHUSD",1644750731369,0.52265856,2931.9,2931.8,0.69481584]
["bitfinex","ETHUSD",1644750732359,0.52265856,2931.9,2931.8,0.52272455]
["bitfinex","ETHUSD",1644750732602,0.57043741,2931.9,2931.8,0.52272455]
["bitfinex","ETHUSD",1644750734101,0.57043741,2931.9,2931.8,0.69481584]
["bitfinex","ETHUSD",1644750734499,0.57043741,2931.9,2931.8,0.52272455]
["bitfinex","ETHUSD",1644750734903,0.07043741,2931.9,2931.8,0.52272455]
["bitfinex","ETHUSD",1644750742332,0.07043741,2931.9,2931.8,3.65832037]
["bitfinex","ETHUSD",1644750742819,0.07043741,2931.9,2931.8,1.52272455]
["bitfinex","ETHUSD",1644750743219,0.07043741,2931.9,2931.8,0.52272455]
["bitfinex","ETHUSD",1644750744252,0.07043741,2931.9,2931.7,0.3]
["bitfinex","ETHUSD",1644750744461,0.5,2931.7,2931.5,1.78531217]
["bitfinex","ETHUSD",1644750745357,0.5,2931.7,2931.4,1.3]
["bitfinex","ETHUSD",1644750745666,0.5,2931.7,2931.3,0.01106505]
["bitfinex","ETHUSD",1644750745859,0.5,2931.7,2931.1,0.1705]
["bitfinex","ETHUSD",1644750746056,0.51106298,2931.7,2931.3,0.01106452]
["bitfinex","ETHUSD",1644750746258,1.4513388,2931.6,2931.3,0.01106452]
["bitfinex","ETHUSD",1644750746970,1.4513388,2931.6,2931.3,1.01931382]
["bitfinex","ETHUSD",1644750747157,1.4513388,2931.6,2931.3,1.31931382]
["bitfinex","ETHUSD",1644750747362,1.46240176,2931.6,2931.3,1.63037812]
["bitfinex","ETHUSD",1644750747608,1.4513388,2931.5,2931.3,1.63037812]
["bitfinex","ETHUSD",1644750748198,1.4513388,2931.5,2931.3,0.6]
["bitfinex","ETHUSD",1644750748402,1.4513388,2931.4,2931.3,0.31106434]
["bitfinex","ETHUSD",1644750748599,1.4513388,2931.4,2931.3,0.01106434]
["bitfinex","ETHUSD",1644750748799,1.4513388,2931.5,2931.3,0.01106434]
["bitfinex","ETHUSD",1644750749002,1.4513388,2931.4,2931.3,0.01106434]
["bitfinex","ETHUSD",1644750749400,1.4513388,2931.4,2931.0,0.60385428]
["bitfinex","ETHUSD",1644750749602,1.4513388,2931.3,2931.2,0.01106442]
["bitfinex","ETHUSD",1644750750000,1.4513388,2931.5,2931.2,0.01106442]
["bitfinex","ETHUSD",1644750750604,1.4513388,2931.5,2931.1,0.47209129]
["bitfinex","ETHUSD",1644750750805,1.4513388,2931.5,2931.2,0.01106442]
["bitfinex","ETHUSD",1644750751854,1.4513388,2931.5,2931.0,0.00385428]
["bitfinex","ETHUSD",1644750752057,1.4513388,2931.5,2931.2,0.01106442]
["bitfinex","ETHUSD",1644750752454,0.04602597,2931.4,2931.2,0.01106442]
["bitfinex","ETHUSD",1644750752655,1.4513388,2931.3,2931.2,0.01106442]
["bitfinex","ETHUSD",1644750753055,1.4513388,2931.3,2931.0,1.46306441]
["bitfinex","ETHUSD",1644750753256,1.4513388,2931.3,2931.1,0.01106458]
["bitfinex","ETHUSD",1644750754272,1.4513388,2931.3,2931.0,1.46306441]
["bitfinex","ETHUSD",1644750754460,1.4513388,2931.3,2931.1,0.18156466]
["bitfinex","ETHUSD",1644750754658,0.04602597,2931.4,2931.1,0.18156466]
["bitfinex","ETHUSD",1644750754856,0.04602597,2931.4,2931.1,0.35365595]
["bitfinex","ETHUSD",1644750755300,1.45135272,2931.3,2931.1,0.17209129]
["bitfinex","ETHUSD",1644750755700,1.45135272,2931.3,2931.1,1.03605587]
["bitfinex","ETHUSD",1644750755899,1.45135272,2931.3,2931.2,0.3]
["bitfinex","ETHUSD",1644750762617,1.49890995,2931.3,2931.1,1.0]
["bitfinex","ETHUSD",1644750762796,1.45135272,2931.2,2931.0,0.30385428]
["bitfinex","ETHUSD",1644750762995,1.45135272,2931.2,2931.1,0.01106458]
["bitfinex","ETHUSD",1644750763897,1.45135272,2931.2,2930.9,0.12435428]
["bitfinex","ETHUSD",1644750764098,1.45135272,2931.2,2931.0,0.01106474]
["bitfinex","ETHUSD",1644750764954,1.45135272,2931.2,2930.9,0.29644557]
["bitfinex","ETHUSD",1644750765102,3.37079231,2931.1,2930.9,0.12435428]
["bitfinex","ETHUSD",1644750765317,3.37079231,2931.1,2931.0,0.01106482]
["bitfinex","ETHUSD",1644750765512,1.45155346,2931.1,2931.0,0.01106482]
["bitfinex","ETHUSD",1644750765705,4.77678417,2931.1,2931.0,0.01106482]
["bitfinex","ETHUSD",1644750765916,4.8038412,2931.1,2931.0,0.01106482]
["bitfinex","ETHUSD",1644750766105,1.45155346,2931.1,2930.9,0.12435428]
["bitfinex","ETHUSD",1644750766361,1.45155346,2931.1,2930.6,2.45254209]
["bitfinex","ETHUSD",1644750766559,0.5,2931.1,2930.9,0.0110649]
["bitfinex","ETHUSD",1644750767351,0.5,2931.1,2930.6,2.75254209]
["bitfinex","ETHUSD",1644750767748,0.5,2931.1,2930.9,0.01106499]
["bitfinex","ETHUSD",1644750768551,0.5,2931.1,2930.6,2.92463338]
["bitfinex","ETHUSD",1644750768755,0.5,2931.1,2930.9,0.01106499]
["bitfinex","ETHUSD",1644750769751,0.5,2931.1,2930.6,2.92463338]
["bitfinex","ETHUSD",1644750770215,0.5,2931.1,2930.9,0.01106499]
["bitfinex","ETHUSD",1644750771002,0.5,2931.1,2930.7,1.45299]
["bitfinex","ETHUSD",1644750771209,0.5,2931.1,2930.9,0.01106499]
["bitfinex","ETHUSD",1644750771503,0.04613263,2931.2,2930.9,0.01106499]
["bitfinex","ETHUSD",1644750772302,0.04281089,2931.0,2930.8,0.59704]
["bitfinex","ETHUSD",1644750772583,0.04281089,2931.0,2930.9,0.0110649]
["bitfinex","ETHUSD",1644750773509,0.04281089,2931.0,2930.8,0.76913129]
["bitfinex","ETHUSD",1644750773703,0.04281089,2931.0,2930.8,0.78019636]
["bitfinex","ETHUSD",1644750774702,0.04281089,2931.0,2930.8,0.76913129]
["bitfinex","ETHUSD",1644750774950,0.04281089,2931.0,2930.8,0.78019644]
["bitfinex","ETHUSD",1644750775158,0.54281089,2931.0,2930.8,0.18315644]
["bitfinex","ETHUSD",1644750775822,0.54281089,2931.0,2930.8,0.17209129]
["bitfinex","ETHUSD",1644750775955,0.54281089,2931.0,2930.8,0.18315644]
["bitfinex","ETHUSD",1644750776958,0.54281089,2931.0,2930.8,0.17209129]
["bitfinex","ETHUSD",1644750777173,0.54281089,2931.0,2930.8,0.35365644]
["bitfinex","ETHUSD",1644750777457,0.56554416,2931.0,2930.8,0.35365644]
["bitfinex","ETHUSD",1644750778298,0.56554416,2931.0,2930.8,0.34259129]
["bitfinex","ETHUSD",1644750778513,0.56554416,2931.0,2930.8,0.35365644]
["bitfinex","ETHUSD",1644750779518,0.56554416,2931.0,2930.8,0.34259129]
["bitfinex","ETHUSD",1644750779703,0.56554416,2931.0,2930.8,0.3574973]
["bitfinex","ETHUSD",1644750780720,0.06554416,2931.0,2930.8,0.34643215]
["bitfinex","ETHUSD",1644750780919,0.56554416,2931.0,2930.8,0.3574973]
["bitfinex","ETHUSD",1644750781463,0.06554416,2931.0,2930.8,0.3574973]
["bitfinex","ETHUSD",1644750781666,0.56554416,2931.0,2930.8,0.3574973]
["bitfinex","ETHUSD",1644750781880,0.56554416,2931.0,2930.8,0.34643215]
["bitfinex","ETHUSD",1644750782060,0.56554416,2931.0,2930.8,0.3574973]
["bitfinex","ETHUSD",1644750782566,0.57127044,2931.0,2930.8,0.3574973]
["bitfinex","ETHUSD",1644750782963,0.57127044,2931.0,2930.8,0.34643215]
["bitfinex","ETHUSD",1644750783177,0.57127044,2931.0,2930.8,0.17593215]
["bitfinex","ETHUSD",1644750783361,0.57127044,2931.0,2930.8,0.1869973]
["bitfinex","ETHUSD",1644750784186,0.57127044,2931.0,2930.8,0.17593215]
["bitfinex","ETHUSD",1644750784574,0.57127044,2931.0,2930.8,0.01490601]
["bitfinex","ETHUSD",1644750785404,0.57127044,2931.0,2930.8,0.00384086]
["bitfinex","ETHUSD",1644750785813,0.57127044,2931.0,2930.8,0.01490601]
["bitfinex","ETHUSD",1644750786001,0.07127044,2931.0,2930.8,0.01490601]
["bitfinex","ETHUSD",1644750786407,0.07017988,2931.0,2930.8,0.01490601]
["bitfinex","ETHUSD",1644750786621,0.07017988,2931.0,2930.8,0.00384086]
["bitfinex","ETHUSD",1644750786807,0.07017988,2931.0,2930.8,0.01490601]
["bitfinex","ETHUSD",1644750787106,0.08592253,2931.0,2930.8,0.01490601]
["bitfinex","ETHUSD",1644750787713,0.08592253,2931.0,2930.8,0.00384086]
["bitfinex","ETHUSD",1644750788111,0.08592253,2931.0,2930.8,0.01469853]
["bitfinex","ETHUSD",1644750789006,0.08592253,2931.0,2930.8,0.00384086]
["bitfinex","ETHUSD",1644750789447,0.58592253,2931.0,2930.8,0.01469853]
["bitfinex","ETHUSD",1644750790253,0.58592253,2931.0,2930.8,0.00384086]
["bitfinex","ETHUSD",1644750790657,0.08592253,2931.0,2930.8,0.01469853]
["bitfinex","ETHUSD",1644750790851,0.58592253,2931.0,2930.8,0.01469853]
["bitfinex","ETHUSD",1644750791254,0.08592253,2931.0,2930.8,0.01469853]
["bitfinex","ETHUSD",1644750791452,0.08592253,2931.0,2930.8,0.00384086]
["bitfinex","ETHUSD",1644750791852,0.08592253,2931.0,2930.8,0.01430888]
["bitfinex","ETHUSD",1644750792274,0.58592253,2931.0,2930.8,0.01430888]
["bitfinex","ETHUSD",1644750792701,0.58592253,2931.0,2930.8,0.00384086]
["bitfinex","ETHUSD",1644750792912,0.58592253,2931.0,2930.8,0.01430888]
["bitfinex","ETHUSD",1644750793323,1.45140679,2930.9,2930.8,0.01430888]
["bitfinex","ETHUSD",1644750793698,0.58592253,2931.0,2930.8,0.01430888]
["bitfinex","ETHUSD",1644750793917,0.58592253,2931.0,2930.8,0.00384086]
["bitfinex","ETHUSD",1644750794598,1.45139604,2930.9,2930.8,0.00384086]
["bitfinex","ETHUSD",1644750795009,1.45139604,2930.9,2930.8,0.12464086]
["bitfinex","ETHUSD",1644750795402,1.45139604,2930.9,2930.8,0.12359312]
["bitfinex","ETHUSD",1644750797351,1.4811878,2930.9,2930.8,0.12359312]
["bitfinex","ETHUSD",1644750798165,0.02979176,2930.9,2930.8,0.29568441]
["bitfinex","ETHUSD",1644750799155,1.48118571,2930.9,2930.8,0.29568441]
["bitfinex","ETHUSD",1644750799577,0.02979176,2930.9,2930.8,0.29568441]
["bitfinex","ETHUSD",1644750799957,1.48119787,2930.9,2930.8,0.29568441]
["bitfinex","ETHUSD",1644750800803,0.02979176,2930.9,2930.8,0.29568441]
["bitfinex","ETHUSD",1644750801616,1.48119567,2930.9,2930.8,0.29568441]
["bitfinex","ETHUSD",1644750801806,0.02979176,2930.9,2930.8,0.29568441]
["bitfinex","ETHUSD",1644750802306,1.48119302,2930.9,2930.8,0.29568441]
["bitfinex","ETHUSD",1644750805160,1.48119302,2930.9,2930.8,0.59568441]
["bitfinex","ETHUSD",1644750805361,1.48119302,2930.9,2930.8,0.29568441]
["bitfinex","ETHUSD",1644750808304,1.48119302,2930.9,2930.8,1.29568441]
["bitfinex","ETHUSD",1644750808605,1.48119302,2930.9,2930.8,0.59568441]
["bitfinex","ETHUSD",1644750808808,1.48119302,2930.9,2930.8,1.59568441]
["bitfinex","ETHUSD",1644750809817,1.48118756,2930.9,2930.8,1.59568441]
["bitfinex","ETHUSD",1644750815724,1.48118756,2930.9,2930.8,4.68806902]
["bitfinex","ETHUSD",1644750816722,1.47967607,2930.9,2930.8,4.68806902]
["bitfinex","ETHUSD",1644750817123,1.47967607,2930.9,2930.8,7.39378707]
["bitfinex","ETHUSD",1644750817323,1.47967607,2930.9,2930.8,8.24669707]
["bitfinex","ETHUSD",1644750817926,0.02828027,2930.9,2930.8,8.24669707]
["bitfinex","ETHUSD",1644750818326,1.47965399,2930.9,2930.8,8.24669707]
["bitfinex","ETHUSD",1644750822605,1.47965399,2930.9,2930.8,8.24390395]
["bitfinex","ETHUSD",1644750822815,1.47965399,2930.9,2930.8,8.24773815]
["bitfinex","ETHUSD",1644750823608,1.26100657,2930.9,2930.8,8.24773815]
["bitfinex","ETHUSD",1644750823909,0.05605287,2931.0,2930.8,8.80392888]
["bitfinex","ETHUSD",1644750824126,0.05605287,2931.0,2930.9,3.70220504]
["bitfinex","ETHUSD",1644750824316,0.00993486,2931.6,2931.1,0.85276]
["bitfinex","ETHUSD",1644750824531,0.00993486,2931.6,2931.2,3.40982054]
["bitfinex","ETHUSD",1644750824720,0.00993486,2931.6,2931.2,3.58191183]
["bitfinex","ETHUSD",1644750824912,0.5,2931.4,2931.3,1.0]
["bitfinex","ETHUSD",1644750825112,0.5,2931.4,2931.3,4.34289398]
["bitfinex","ETHUSD",1644750825315,0.5,2931.4,2931.3,4.35283124]
["bitfinex","ETHUSD",1644750825749,0.5,2931.4,2931.3,7.05854929]
["bitfinex","ETHUSD",1644750826114,0.00993593,2931.6,2931.3,7.35854929]
["bitfinex","ETHUSD",1644750826377,0.5,2931.8,2931.3,7.34861203]
["bitfinex","ETHUSD",1644750826575,0.00993583,2931.6,2931.3,4.64289398]
["bitfinex","ETHUSD",1644750827183,0.5,2931.5,2931.3,4.64289398]
["bitfinex","ETHUSD",1644750827565,0.5,2931.5,2931.4,0.1208]
["bitfinex","ETHUSD",1644750828067,0.5,2931.5,2931.4,3.1855627]
["bitfinex","ETHUSD",1644750828272,0.5,2931.5,2931.4,4.1855627]
["bitfinex","ETHUSD",1644750828667,0.5,2931.5,2931.4,1.1208]
["bitfinex","ETHUSD",1644750828868,0.5,2931.5,2931.4,3.1717484]
["bitfinex","ETHUSD",1644750829273,0.5,2931.5,2931.4,4.1717484]
["bitfinex","ETHUSD",1644750831188,0.5,2931.5,2931.4,1.1208]
["bitfinex","ETHUSD",1644750831320,0.5,2931.5,2931.4,0.1208]
["bitfinex","ETHUSD",1644750832319,0.56802704,2931.5,2931.4,0.1208]
["bitfinex","ETHUSD",1644750836067,0.20024155,2931.3,2931.1,0.3]
["bitfinex","ETHUSD",1644750837286,0.20024155,2931.3,2931.1,0.30993747]
["bitfinex","ETHUSD",1644750838317,0.20024155,2931.3,2931.1,0.3]
["bitfinex","ETHUSD",1644750838516,0.20024155,2931.3,2931.1,0.30994494]
["bitfinex","ETHUSD",1644750839520,0.20024155,2931.3,2930.9,1.64259129]
["bitfinex","ETHUSD",1644750839732,0.20024155,2931.3,2931.1,0.00994494]
["bitfinex","ETHUSD",1644750839962,0.20024155,2931.3,2931.1,0.00848624]
["bitfinex","ETHUSD",1644750840729,0.20024155,2931.3,2930.9,1.64259129]
["bitfinex","ETHUSD",1644750842074,0.20024155,2931.3,2931.0,0.00423174]
["bitfinex","ETHUSD",1644750842262,0.03100251,2931.2,2931.0,0.00423174]
["bitfinex","ETHUSD",1644750843067,0.03100251,2931.2,2930.9,1.64259129]
["bitfinex","ETHUSD",1644750843314,0.03100251,2931.2,2931.0,0.01052455]
["bitfinex","ETHUSD",1644750843674,1.45141855,2931.1,2931.0,0.01052455]
["bitfinex","ETHUSD",1644750844271,1.45141855,2931.1,2930.9,0.34259129]
["bitfinex","ETHUSD",1644750844468,1.45141855,2931.1,2930.9,0.35311591]
["bitfinex","ETHUSD",1644750844673,1.95141855,2931.1,2930.9,0.18102462]
["bitfinex","ETHUSD",1644750844878,2.47372992,2931.0,2930.9,0.18102462]
["bitfinex","ETHUSD",1644750845118,1.45141855,2931.0,2930.9,0.18102462]
["bitfinex","ETHUSD",1644750845514,1.45141855,2931.0,2930.9,0.1705]
["bitfinex","ETHUSD",1644750846835,1.45141855,2931.0,2930.8,0.1848386]
["bitfinex","ETHUSD",1644750847017,1.45141855,2931.0,2930.8,0.0143386]
["bitfinex","ETHUSD",1644750847918,1.45141855,2931.0,2930.8,0.0038342]
["bitfinex","ETHUSD",1644750848124,1.45141855,2931.0,2930.8,0.86732867]
["bitfinex","ETHUSD",1644750848318,1.45141855,2931.0,2930.8,0.31433867]
["bitfinex","ETHUSD",1644750848718,1.45141855,2931.0,2930.8,0.01433867]
["bitfinex","ETHUSD",1644750849177,1.95141855,2931.0,2930.8,0.0038342]
["bitfinex","ETHUSD",1644750849461,1.45141855,2930.9,2930.8,0.01433511]
["bitfinex","ETHUSD",1644750849658,1.45141855,2931.0,2930.8,0.01433511]
["bitfinex","ETHUSD",1644750850268,1.45141855,2931.0,2930.8,0.0038342]
["bitfinex","ETHUSD",1644750850463,1.45141855,2931.0,2930.8,0.01433511]
["bitfinex","ETHUSD",1644750850667,1.95141855,2931.0,2930.8,0.01433511]
["bitfinex","ETHUSD",1644750850869,1.45141855,2930.9,2930.8,0.01433511]
["bitfinex","ETHUSD",1644750851465,1.45141855,2930.9,2930.8,0.0038342]
["bitfinex","ETHUSD",1644750852465,1.48234311,2930.9,2930.8,0.0038342]
["bitfinex","ETHUSD",1644750856792,0.03092456,2930.9,2930.8,0.0038342]
["bitfinex","ETHUSD",1644750856982,1.48240677,2930.9,2930.8,0.0038342]
["bitfinex","ETHUSD",1644750864674,1.48137539,2930.9,2930.8,0.0038342]
["bitfinex","ETHUSD",1644750869921,1.48137539,2930.9,2930.7,0.01050583]
["bitfinex","ETHUSD",1644750870156,1.45148221,2930.8,2930.7,0.01050583]
["bitfinex","ETHUSD",1644750870324,1.45148221,2930.8,2930.7,0.01434003]
["bitfinex","ETHUSD",1644750870720,1.45148221,2930.8,2930.7,0.0038342]
["bitfinex","ETHUSD",1644750877430,1.48229483,2930.8,2930.7,0.0038342]
["bitfinex","ETHUSD",1644750880676,1.98229483,2930.8,2930.7,0.0038342]
["bitfinex","ETHUSD",1644750884221,4.35,2930.7,2930.4,1.41514018]
["bitfinex","ETHUSD",1644750884422,1.45148221,2930.6,2930.4,0.3]
["bitfinex","ETHUSD",1644750884623,0.53081262,2930.8,2930.2,1.04203022]
["bitfinex","ETHUSD",1644750884624,1.45148221,2930.5,2930.2,1.04203022]
["bitfinex","ETHUSD",1644750884835,1.45148221,2930.4,2930.2,0.04203022]
["bitfinex","ETHUSD",1644750885026,1.45148221,2930.3,2930.0,1.73920549]
["bitfinex","ETHUSD",1644750885225,0.53081262,2930.8,2930.0,1.73920549]
["bitfinex","ETHUSD",1644750885425,1.01429509,2930.1,2930.0,1.73920549]
["bitfinex","ETHUSD",1644750886125,1.01429509,2930.1,2930.0,2.03920549]
["bitfinex","ETHUSD",1644750886376,1.01429509,2930.1,2930.0,2.33920549]
["bitfinex","ETHUSD",1644750886567,0.5,2930.2,2930.0,2.33920549]
["bitfinex","ETHUSD",1644750887262,0.09718847,2930.8,2930.0,5.94898759]
["bitfinex","ETHUSD",1644750887463,0.09718847,2930.8,2930.1,3.04200404]
["bitfinex","ETHUSD",1644750887663,2.63749757,2930.7,2930.1,4.04200404]
["bitfinex","ETHUSD",1644750887867,1.45158351,2930.6,2930.1,4.04200404]
["bitfinex","ETHUSD",1644750888488,1.45158351,2930.6,2930.1,1.0]
["bitfinex","ETHUSD",1644750889074,1.45158351,2930.6,2930.2,0.01051443]
["bitfinex","ETHUSD",1644750889485,0.5,2930.4,2930.2,0.01051443]
["bitfinex","ETHUSD",1644750889879,0.5,2930.4,2930.1,4.05110539]
["bitfinex","ETHUSD",1644750890172,0.5,2930.4,2930.2,0.01049671]
["bitfinex","ETHUSD",1644750891123,0.5,2930.4,2930.1,1.0]
["bitfinex","ETHUSD",1644750891317,0.5,2930.4,2930.2,0.01049671]
["bitfinex","ETHUSD",1644750892519,0.5,2930.4,2930.2,0.01022495]
["bitfinex","ETHUSD",1644750893519,0.5,2930.4,2930.1,1.0]
["bitfinex","ETHUSD",1644750893862,0.5,2930.4,2930.2,0.01023726]
["bitfinex","ETHUSD",1644750894763,0.5,2930.4,2930.1,1.0]
["bitfinex","ETHUSD",1644750894969,0.5,2930.4,2930.2,0.01023726]
["bitfinex","ETHUSD",1644750895167,0.03294482,2930.5,2930.2,0.01023726]
["bitfinex","ETHUSD",1644750895367,1.45165436,2930.4,2930.2,0.01023726]
["bitfinex","ETHUSD",1644750895967,1.45165436,2930.4,2930.1,1.0]
["bitfinex","ETHUSD",1644750896169,1.45165436,2930.4,2930.2,0.01050901]
["bitfinex","ETHUSD",1644750896770,1.95165436,2930.4,2930.2,0.01050901]
["bitfinex","ETHUSD",1644750896967,1.45165436,2930.3,2930.2,0.01050901]
["bitfinex","ETHUSD",1644750897173,1.45165436,2930.3,2930.1,1.0]
["bitfinex","ETHUSD",1644750897381,1.48454718,2930.3,2930.2,0.01051571]
["bitfinex","ETHUSD",1644750897699,0.03289282,2930.3,2930.2,0.01051571]
["bitfinex","ETHUSD",1644750898428,0.03289282,2930.3,2930.2,3.0990909]
["bitfinex","ETHUSD",1644750898813,0.03289282,2930.3,2930.2,1.3]
["bitfinex","ETHUSD",1644750899016,1.48460823,2930.3,2930.2,1.3]
["bitfinex","ETHUSD",1644750899217,0.03289282,2930.3,2930.2,0.3]
["bitfinex","ETHUSD",1644750899626,0.03289282,2930.3,2930.2,0.30382554]
["bitfinex","ETHUSD",1644750901021,1.48461694,2930.3,2930.2,0.30382554]
["bitfinex","ETHUSD",1644750901467,1.48462069,2930.3,2930.2,0.30382554]
["bitfinex","ETHUSD",1644750901782,0.03289282,2930.3,2930.2,0.30382554]
["bitfinex","ETHUSD",1644750902666,1.48461065,2930.3,2930.2,0.30382554]
["bitfinex","ETHUSD",1644750902867,0.03289282,2930.3,2930.2,0.30382554]
["bitfinex","ETHUSD",1644750904074,0.03289282,2930.3,2930.2,0.00382554]
["bitfinex","ETHUSD",1644750904277,1.4846325,2930.3,2930.2,0.00382554]
["bitfinex","ETHUSD",1644750905119,0.03289282,2930.3,2930.2,0.00382554]
["bitfinex","ETHUSD",1644750905721,0.03138652,2930.3,2930.2,0.00382554]
["bitfinex","ETHUSD",1644750907123,1.4830998,2930.3,2930.2,0.00382554]
["bitfinex","ETHUSD",1644750907334,0.03138652,2930.3,2930.2,3.07668773]
["bitfinex","ETHUSD",1644750907727,0.03138652,2930.3,2930.2,4.37668773]
["bitfinex","ETHUSD",1644750908223,0.06634582,2930.4,2930.3,0.4706]
["bitfinex","ETHUSD",1644750908224,0.02696106,2930.4,2930.3,0.4706]
["bitfinex","ETHUSD",1644750908428,0.02696106,2930.4,2930.3,5.64113178]
["bitfinex","ETHUSD",1644750909078,0.02696106,2930.4,2930.3,6.5629348]
["bitfinex","ETHUSD",1644750909278,0.02696106,2930.4,2930.3,7.48473782]
["bitfinex","ETHUSD",1644750911471,0.02696106,2930.4,2930.3,7.31413782]
["bitfinex","ETHUSD",1644750912272,0.05923588,2930.4,2930.3,7.31413782]
["bitfinex","ETHUSD",1644750912715,0.05923588,2930.4,2930.3,7.48473782]
["bitfinex","ETHUSD",1644750912919,0.05923588,2930.4,2930.3,4.42277332]
["bitfinex","ETHUSD",1644750914620,0.05923588,2930.4,2930.3,4.25217332]
["bitfinex","ETHUSD",1644750916381,0.05923588,2930.4,2930.3,3.14743158]
["bitfinex","ETHUSD",1644750916574,0.05923588,2930.4,2930.3,2.14743158]
["bitfinex","ETHUSD",1644750916871,1.51092642,2930.4,2930.3,2.14743158]
["bitfinex","ETHUSD",1644750917474,1.51092642,2930.4,2930.3,1.84743158]
["bitfinex","ETHUSD",1644750922291,1.51092642,2930.4,2930.3,2.14743158]
["bitfinex","ETHUSD",1644750924068,1.51092642,2930.4,2930.3,3.14743158]
["bitfinex","ETHUSD",1644750925575,1.51092642,2930.4,2930.3,3.65035784]
["bitfinex","ETHUSD",1644750928036,0.05923588,2930.4,2930.3,3.82095784]
["bitfinex","ETHUSD",1644750928221,0.03227482,2930.4,2930.3,4.12095784]
["bitfinex","ETHUSD",1644750929430,0.0310191,2930.4,2930.3,4.12095784]
["bitfinex","ETHUSD",1644750930550,1.08695528,2931.1,2930.3,4.12095784]
["bitfinex","ETHUSD",1644750930735,1.45161277,2931.0,2930.3,4.12095784]
["bitfinex","ETHUSD",1644750930933,1.45161277,2931.0,2930.3,2.2773518]
["bitfinex","ETHUSD",1644750931140,0.5,2930.5,2930.3,2.2773518]
["bitfinex","ETHUSD",1644750931381,0.5,2930.5,2930.3,1.2773518]
["bitfinex","ETHUSD",1644750932276,0.5,2930.5,2930.3,1.28785146]
["bitfinex","ETHUSD",1644750932679,0.02832481,2930.4,2930.3,1.31786317]
["bitfinex","ETHUSD",1644750933277,0.02832481,2930.4,2930.3,1.30736351]
["bitfinex","ETHUSD",1644750936127,0.02832481,2930.4,2930.3,2.22916653]
["bitfinex","ETHUSD",1644750936344,0.02832481,2930.4,2930.3,4.00400955]
["bitfinex","ETHUSD",1644750936835,0.02832481,2930.4,2930.3,5.00400955]
["bitfinex","ETHUSD",1644750939368,0.02832481,2930.4,2930.3,4.83340955]
["bitfinex","ETHUSD",1644750942919,0.17398927,2930.5,2930.4,4.35]
["bitfinex","ETHUSD",1644750943123,0.01449585,2931.2,2930.5,1.44986]
["bitfinex","ETHUSD",1644750943317,0.01449585,2931.2,2930.6,2.30565]
["bitfinex","ETHUSD",1644750943318,1.45141299,2931.1,2930.6,2.30565]
["bitfinex","ETHUSD",1644750943516,1.45141299,2931.1,2930.8,0.92180302]
["bitfinex","ETHUSD",1644750943717,1.45141299,2931.1,2930.9,1.22180302]
["bitfinex","ETHUSD",1644750944158,1.45141299,2931.1,2930.9,1.81879302]
["bitfinex","ETHUSD",1644750944320,0.01030123,2931.2,2931.0,0.3]
["bitfinex","ETHUSD",1644750944520,1.45149262,2931.1,2931.0,0.3]
["bitfinex","ETHUSD",1644750944720,1.45149262,2931.1,2930.9,2.52180302]
["bitfinex","ETHUSD",1644750945525,0.01030123,2931.2,2930.9,2.52180302]
["bitfinex","ETHUSD",1644750945724,1.45149262,2931.1,2930.9,2.52180302]
["bitfinex","ETHUSD",1644750946470,1.45149262,2931.1,2930.9,1.52180302]
["bitfinex","ETHUSD",1644750946696,0.01030123,2931.2,2931.0,1.0]
["bitfinex","ETHUSD",1644750946887,1.45156745,2931.1,2930.9,1.22180302]
["bitfinex","ETHUSD",1644750947471,0.07060536,2931.0,2930.9,1.24422602]
["bitfinex","ETHUSD",1644750947872,1.52217281,2931.0,2930.9,0.94422602]
["bitfinex","ETHUSD",1644750948078,1.52217281,2931.0,2930.8,0.31761981]
["bitfinex","ETHUSD",1644750948270,1.45156745,2930.9,2930.8,0.31761981]
["bitfinex","ETHUSD",1644750948741,1.45156745,2930.9,2930.5,0.00999817]
["bitfinex","ETHUSD",1644750948872,1.45156745,2930.9,2930.7,0.31761981]
["bitfinex","ETHUSD",1644750949873,1.45156745,2930.9,2930.7,1.17064981]
["bitfinex","ETHUSD",1644750950126,1.45156745,2930.9,2930.7,1.77064981]
["bitfinex","ETHUSD",1644750952343,1.45156745,2930.9,2930.7,2.77064981]
["bitfinex","ETHUSD",1644750952524,1.48963403,2930.9,2930.8,0.10540087]
["bitfinex","ETHUSD",1644750952726,1.48963403,2930.9,2930.8,1.40540087]
["bitfinex","ETHUSD",1644750952928,1.48963403,2930.9,2930.8,0.40540087]
["bitfinex","ETHUSD",1644750953127,1.48963403,2930.9,2930.8,1.40540087]
["bitfinex","ETHUSD",1644750953625,1.48963403,2930.9,2930.8,1.10540087]
["bitfinex","ETHUSD",1644750954267,1.48963403,2930.9,2930.8,0.42302068]
["bitfinex","ETHUSD",1644750959626,1.48963403,2930.9,2930.8,0.72302068]
["bitfinex","ETHUSD",1644750960022,1.48963403,2930.9,2930.8,1.02302068]
["bitfinex","ETHUSD",1644750966461,1.48963403,2930.9,2930.8,0.72302068]
["bitfinex","ETHUSD",1644750969279,1.48963403,2930.9,2930.8,1.72302068]
["bitfinex","ETHUSD",1644750969500,1.48963403,2930.9,2930.8,0.72302068]
["bitfinex","ETHUSD",1644750969683,1.48963403,2930.9,2930.8,1.72302068]
["bitfinex","ETHUSD",1644750969911,1.48963403,2930.9,2930.8,0.72302068]
["bitfinex","ETHUSD",1644750970187,1.48845356,2930.9,2930.8,1.72302068]
["bitfinex","ETHUSD",1644750970490,1.48845356,2930.9,2930.8,0.72302068]
["bitfinex","ETHUSD",1644750970685,1.48845356,2930.9,2930.8,1.72302068]
["bitfinex","ETHUSD",1644750971889,1.48845356,2930.9,2930.8,0.72302068]
["bitfinex","ETHUSD",1644750972084,1.48845356,2930.9,2930.8,1.72302068]
["bitfinex","ETHUSD",1644750972285,1.48845356,2930.9,2930.8,0.72302068]
["bitfinex","ETHUSD",1644750972490,1.48845356,2930.9,2930.8,1.72302068]
["bitfinex","ETHUSD",1644750972926,1.48845356,2930.9,2930.8,0.72302068]
["bitfinex","ETHUSD",1644750973127,1.48845356,2930.9,2930.8,1.72302068]
["bitfinex","ETHUSD",1644750973327,1.48845356,2930.9,2930.8,0.72302068]
["bitfinex","ETHUSD",1644750973533,1.48845356,2930.9,2930.8,1.72302068]
["bitfinex","ETHUSD",1644750973927,1.48845356,2930.9,2930.8,0.72302068]
["bitfinex","ETHUSD",1644750974127,1.48845356,2930.9,2930.8,1.72302068]
["bitfinex","ETHUSD",1644750974335,1.48845356,2930.9,2930.8,0.72302068]
["bitfinex","ETHUSD",1644750983630,1.48845356,2930.9,2930.8,1.02302068]
["bitfinex","ETHUSD",1644750983891,1.48845356,2930.9,2930.8,4.13986111]
["bitfinex","ETHUSD",1644750984273,1.48845356,2930.9,2930.8,5.13986111]
["bitfinex","ETHUSD",1644750984677,1.48845356,2930.9,2930.8,5.99274111]
["bitfinex","ETHUSD",1644750984896,1.48845356,2930.9,2930.8,6.1648324]
["bitfinex","ETHUSD",1644750985079,1.48845356,2930.9,2930.8,6.3353324]
["bitfinex","ETHUSD",1644750985890,0.03806658,2930.9,2930.8,6.3353324]
["bitfinex","ETHUSD",1644750987082,0.03806658,2930.9,2930.8,6.35789885]
["bitfinex","ETHUSD",1644750987281,0.00400098,2931.6,2931.4,1.04188063]
["bitfinex","ETHUSD",1644750987483,0.50625203,2931.3,2931.2,1.06557067]
["bitfinex","ETHUSD",1644750987729,0.50625203,2931.3,2931.2,1.66557067]
["bitfinex","ETHUSD",1644750987936,0.50625203,2931.3,2931.2,2.98319048]
["bitfinex","ETHUSD",1644750988329,0.50625203,2931.3,2931.2,5.99515585]
["bitfinex","ETHUSD",1644750988836,0.00991575,2931.4,2931.3,3.25]
["bitfinex","ETHUSD",1644750989134,0.00400098,2931.9,2931.4,3.0]
["bitfinex","ETHUSD",1644750989330,1.15061747,2932.1,2931.4,3.0]
["bitfinex","ETHUSD",1644750989331,0.00400098,2931.7,2931.5,4.33531024]
["bitfinex","ETHUSD",1644750989531,0.00400098,2932.0,2931.7,1.05677026]
["bitfinex","ETHUSD",1644750989733,0.00400098,2932.0,2931.8,3.59386883]
["bitfinex","ETHUSD",1644750990134,0.00400098,2932.0,2931.9,1.0]
["bitfinex","ETHUSD",1644750990334,1.45112699,2932.0,2931.9,4.19375]
["bitfinex","ETHUSD",1644750990535,1.95112699,2932.0,2931.9,4.19375]
["bitfinex","ETHUSD",1644750991141,1.45112699,2932.0,2931.9,4.19375]
["bitfinex","ETHUSD",1644750991392,1.95112699,2932.0,2931.9,4.19375]
["bitfinex","ETHUSD",1644750993280,1.95112699,2932.0,2931.9,4.51136981]
["bitfinex","ETHUSD",1644750994482,1.45112699,2932.0,2931.9,4.51136981]
["bitfinex","ETHUSD",1644750994694,1.95112699,2932.0,2931.9,4.51136981]
["bitfinex","ETHUSD",1644750997568,1.9961095,2932.0,2931.9,4.53754333]
["bitfinex","ETHUSD",1644750998332,0.54498251,2932.0,2931.9,4.53754333]
["bitfinex","ETHUSD",1644751002283,0.54498251,2932.0,2931.9,4.55063009]
["bitfinex","ETHUSD",1644751003126,0.54498251,2932.0,2931.9,1.35688009]
["bitfinex","ETHUSD",1644751003425,0.54498251,2932.0,2931.9,3.45411954]
["bitfinex","ETHUSD",1644751003628,0.54498251,2932.0,2931.9,4.45411954]
["bitfinex","ETHUSD",1644751007375,0.54498251,2932.0,2931.9,4.43188506]
["bitfinex","ETHUSD",1644751007980,0.54498251,2932.0,2931.9,1.39560665]
["bitfinex","ETHUSD",1644751008274,0.54498251,2932.0,2931.9,0.39560665]
["bitfinex","ETHUSD",1644751008475,0.54498251,2932.0,2931.9,1.39560665]
["bitfinex","ETHUSD",1644751009179,0.04498251,2932.0,2931.9,0.39560665]
["bitfinex","ETHUSD",1644751009378,0.04498251,2932.0,2931.9,1.39560665]
["bitfinex","ETHUSD",1644751009584,0.04498251,2932.0,2931.9,0.39560665]
["bitfinex","ETHUSD",1644751009795,0.04498251,2932.0,2931.9,1.39560665]
["bitfinex","ETHUSD",1644751010229,0.04498251,2932.0,2931.9,0.39560665]
["bitfinex","ETHUSD",1644751010443,0.04498251,2932.0,2931.9,2.49692414]
["bitfinex","ETHUSD",1644751010629,0.04898349,2932.0,2931.9,3.34950414]
["bitfinex","ETHUSD",1644751010830,0.04898349,2932.0,2931.9,2.24818665]
["bitfinex","ETHUSD",1644751011434,0.04898349,2932.0,2931.9,1.39560665]
["bitfinex","ETHUSD",1644751011653,0.04810231,2932.0,2931.9,1.39560665]
["bitfinex","ETHUSD",1644751012042,0.04810231,2932.0,2931.9,2.24816665]
["bitfinex","ETHUSD",1644751012233,0.04810231,2932.0,2931.9,1.24816665]
["bitfinex","ETHUSD",1644751012433,0.04810231,2932.0,2931.9,2.20944009]
["bitfinex","ETHUSD",1644751012636,0.04410133,2932.0,2931.9,2.20944009]
["bitfinex","ETHUSD",1644751013045,0.04810231,2932.0,2931.9,2.20944009]
["bitfinex","ETHUSD",1644751013638,0.5,2932.1,2932.0,1.69110318]
["bitfinex","ETHUSD",1644751013890,0.511061,2932.1,2932.0,2.69110318]
["bitfinex","ETHUSD",1644751014283,0.511061,2932.1,2932.0,3.00872299]
["bitfinex","ETHUSD",1644751014782,0.5,2932.1,2932.0,3.00872299]
["bitfinex","ETHUSD",1644751016686,1.95100977,2932.1,2932.0,3.00872299]
["bitfinex","ETHUSD",1644751016887,1.95100977,2932.1,2932.0,3.52409618]
["bitfinex","ETHUSD",1644751017306,0.55630604,2932.1,2932.0,3.52409618]
["bitfinex","ETHUSD",1644751017525,0.55630604,2932.1,2932.0,3.00872299]
["bitfinex","ETHUSD",1644751017725,2.0073226,2932.1,2932.0,3.00872299]
["bitfinex","ETHUSD",1644751018529,0.55630604,2932.1,2932.0,3.00872299]
["bitfinex","ETHUSD",1644751018729,2.00731399,2932.1,2932.0,3.00872299]
["bitfinex","ETHUSD",1644751020544,2.00731399,2932.1,2932.0,3.51698512]
["bitfinex","ETHUSD",1644751020937,0.55630604,2932.1,2932.0,3.51698512]
["bitfinex","ETHUSD",1644751024792,0.55630604,2932.1,2932.0,3.68748512]
["bitfinex","ETHUSD",1644751025232,0.55630604,2932.1,2932.0,3.51698512]
["bitfinex","ETHUSD",1644751025436,2.00724733,2932.1,2932.0,3.51698512]
["bitfinex","ETHUSD",1644751025934,0.55630604,2932.1,2932.0,3.51698512]
["bitfinex","ETHUSD",1644751027732,0.55630604,2932.1,2932.0,4.5975192]
["bitfinex","ETHUSD",1644751028365,0.55630604,2932.1,2932.0,4.7680192]
["bitfinex","ETHUSD",1644751028535,0.55630604,2932.1,2932.0,4.94011049]
["bitfinex","ETHUSD",1644751029580,0.55630604,2932.1,2932.0,4.76961049]
["bitfinex","ETHUSD",1644751029783,2.00718147,2932.1,2932.0,4.76961049]
["bitfinex","ETHUSD",1644751030592,2.00718147,2932.1,2932.0,3.68907641]
["bitfinex","ETHUSD",1644751031384,2.00721681,2932.1,2932.0,3.68907641]
["bitfinex","ETHUSD",1644751031989,1.92570863,2932.1,2932.0,3.68907641]
["bitfinex","ETHUSD",1644751032187,0.00399826,2932.6,2932.2,4.2]
["bitfinex","ETHUSD",1644751032403,0.00399826,2932.6,2932.4,0.85228]
["bitfinex","ETHUSD",1644751032699,4.15061747,2933.2,2932.5,2.6]
["bitfinex","ETHUSD",1644751032828,0.65061747,2933.3,2932.6,1.31761981]
["bitfinex","ETHUSD",1644751033026,0.65061747,2933.3,2932.7,1.70446]
["bitfinex","ETHUSD",1644751033230,1.1625,2933.4,2933.2,1.15214906]
["bitfinex","ETHUSD",1644751033231,1.81311747,2933.4,2933.2,1.15214906]
["bitfinex","ETHUSD",1644751033425,1.81311747,2933.4,2932.8,1.0]
["bitfinex","ETHUSD",1644751033426,0.39514302,2932.9,2932.8,1.0]
["bitfinex","ETHUSD",1644751033627,0.39514302,2932.9,2932.7,3.70898]
["bitfinex","ETHUSD",1644751033928,0.65061747,2933.5,2932.9,3.4]
["bitfinex","ETHUSD",1644751034139,3.3466,2934.2,2933.0,3.05]
["bitfinex","ETHUSD",1644751034140,1.30123494,2934.2,2933.0,3.05]
["bitfinex","ETHUSD",1644751034331,0.8523,2934.4,2933.0,7.29835988]
["bitfinex","ETHUSD",1644751034536,0.8523,2934.4,2933.1,1.0]
["bitfinex","ETHUSD",1644751034537,4.3523,2934.4,2933.1,1.0]
["bitfinex","ETHUSD",1644751034728,4.3523,2934.4,2933.6,0.38724652]
["bitfinex","ETHUSD",1644751034729,3.5,2934.4,2933.6,0.38724652]
["bitfinex","ETHUSD",1644751034926,3.5,2934.4,2933.7,0.85206]
["bitfinex","ETHUSD",1644751035150,4.80123494,2934.4,2933.7,1.15206]
["bitfinex","ETHUSD",1644751035329,1.30123494,2934.4,2933.7,1.15206]
["bitfinex","ETHUSD",1644751035943,1.30123494,2934.4,2933.7,0.89644]
["bitfinex","ETHUSD",1644751036130,1.30123494,2934.6,2933.7,0.89644]
["bitfinex","ETHUSD",1644751036594,3.6703,2934.7,2933.7,0.3]
["bitfinex","ETHUSD",1644751036595,1.47153494,2934.5,2933.7,0.3]
["bitfinex","ETHUSD",1644751036777,1.19275863,2934.3,2933.7,0.3]
["bitfinex","ETHUSD",1644751037011,1.19275863,2934.3,2933.6,0.3]
["bitfinex","ETHUSD",1644751037193,1.19275863,2934.3,2933.5,1.6]
["bitfinex","ETHUSD",1644751037786,1.18170123,2934.3,2933.5,1.6]
["bitfinex","ETHUSD",1644751037984,0.01105781,2934.0,2933.5,1.6]
["bitfinex","ETHUSD",1644751038183,0.01105781,2934.0,2933.9,0.31761981]
["bitfinex","ETHUSD",1644751038984,1.18170123,2934.3,2933.9,0.31761981]
["bitfinex","ETHUSD",1644751039219,0.01105773,2934.1,2933.9,0.31761981]
["bitfinex","ETHUSD",1644751040276,1.18170123,2934.3,2933.9,0.31761981]
["bitfinex","ETHUSD",1644751040429,0.01105765,2934.1,2933.9,0.31761981]
["bitfinex","ETHUSD",1644751041139,3.31373161,2934.1,2933.9,0.31761981]
["bitfinex","ETHUSD",1644751041339,3.30267396,2934.1,2933.9,0.31761981]
["bitfinex","ETHUSD",1644751041530,3.31373161,2934.1,2933.9,0.31761981]
["bitfinex","ETHUSD",1644751041927,5.0,2934.0,2933.9,0.31761981]
["bitfinex","ETHUSD",1644751042127,9.86641427,2934.0,2933.9,0.39283972]
["bitfinex","ETHUSD",1644751042329,9.86641427,2934.0,2932.9,0.1703]
["bitfinex","ETHUSD",1644751042330,4.35,2933.9,2932.9,0.1703]
["bitfinex","ETHUSD",1644751042529,3.90308988,2933.8,2932.7,0.1703]
["bitfinex","ETHUSD",1644751042748,3.90308988,2933.8,2932.6,0.01106355]
["bitfinex","ETHUSD",1644751042931,3.90308988,2933.8,2932.7,0.76698]
["bitfinex","ETHUSD",1644751043228,0.5,2933.0,2932.7,0.76698]
["bitfinex","ETHUSD",1644751043487,0.5,2933.0,2932.8,0.3]
["bitfinex","ETHUSD",1644751043628,0.5,2933.0,2932.9,0.1703]
["bitfinex","ETHUSD",1644751043894,3.90308988,2933.8,2932.9,0.1703]
["bitfinex","ETHUSD",1644751043895,0.5,2933.1,2932.9,0.4703]
["bitfinex","ETHUSD",1644751044077,0.01085204,2933.0,2932.9,0.4703]
["bitfinex","ETHUSD",1644751044876,0.5,2933.1,2932.9,0.4703]
["bitfinex","ETHUSD",1644751045286,0.51085196,2933.1,2932.9,0.4703]
["bitfinex","ETHUSD",1644751046083,0.5,2933.1,2932.9,0.4703]
["bitfinex","ETHUSD",1644751046283,0.98240097,2933.3,2932.9,0.4703]
["bitfinex","ETHUSD",1644751046485,0.01085189,2933.1,2932.9,0.4703]
["bitfinex","ETHUSD",1644751046882,0.51085189,2933.1,2932.9,0.4703]
["bitfinex","ETHUSD",1644751047085,0.02465727,2933.0,2932.9,0.518296]
["bitfinex","ETHUSD",1644751048630,0.02865476,2933.0,2932.9,0.518296]
["bitfinex","ETHUSD",1644751049959,0.02865476,2933.0,2932.9,0.347996]
["bitfinex","ETHUSD",1644751052384,0.02465727,2933.0,2932.9,0.347996]
["bitfinex","ETHUSD",1644751052585,0.02865476,2933.0,2932.9,0.347996]
["bitfinex","ETHUSD",1644751053388,0.02465727,2933.0,2932.9,1.347996]
["bitfinex","ETHUSD",1644751053584,0.02465727,2933.0,2932.9,0.347996]
["bitfinex","ETHUSD",1644751053785,0.02465727,2933.0,2932.9,2.200246]
["bitfinex","ETHUSD",1644751053985,0.02465727,2933.0,2932.9,1.200246]
["bitfinex","ETHUSD",1644751054184,0.02465727,2933.0,2932.9,2.200246]
["bitfinex","ETHUSD",1644751054601,0.02865476,2933.0,2932.9,2.200246]
["bitfinex","ETHUSD",1644751054785,0.02865476,2933.0,2932.9,1.347996]
["bitfinex","ETHUSD",1644751055228,0.02865476,2933.0,2932.9,0.347996]
["bitfinex","ETHUSD",1644751055428,0.02865476,2933.0,2932.9,1.347996]
["bitfinex","ETHUSD",1644751055832,0.02865476,2933.0,2932.9,0.347996]
["bitfinex","ETHUSD",1644751056036,0.02465727,2933.0,2932.9,1.347996]
["bitfinex","ETHUSD",1644751056430,0.02465727,2933.0,2932.9,0.347996]
["bitfinex","ETHUSD",1644751056641,0.02865476,2933.0,2932.9,1.347996]
["bitfinex","ETHUSD",1644751057237,0.02865476,2933.0,2932.9,0.347996]
["bitfinex","ETHUSD",1644751057431,0.02865476,2933.0,2932.9,2.200246]
["bitfinex","ETHUSD",1644751057643,0.02865476,2933.0,2932.9,1.200246]
["bitfinex","ETHUSD",1644751057830,0.02865476,2933.0,2932.9,2.200246]
["bitfinex","ETHUSD",1644751059676,0.02465727,2933.0,2932.9,2.200246]
["bitfinex","ETHUSD",1644751060076,0.02865476,2933.0,2932.9,2.200246]
["bitfinex","ETHUSD",1644751060678,0.02865476,2933.0,2932.9,2.37233729]
["bitfinex","ETHUSD",1644751060951,0.02865476,2933.0,2932.9,2.54263729]
["bitfinex","ETHUSD",1644751061080,0.02465727,2933.0,2932.9,2.54263729]
["bitfinex","ETHUSD",1644751061289,0.02865476,2933.0,2932.9,2.54263729]
["bitfinex","ETHUSD",1644751061882,0.02865476,2933.0,2932.9,2.37233729]
["bitfinex","ETHUSD",1644751062285,0.02865476,2933.0,2932.9,2.38441248]
["bitfinex","ETHUSD",1644751062725,0.51048591,2933.1,2933.0,3.85]
["bitfinex","ETHUSD",1644751062927,1.1911,2933.9,2933.0,4.85]
["bitfinex","ETHUSD",1644751063139,1.45431764,2933.8,2933.3,0.59647]
["bitfinex","ETHUSD",1644751063328,0.04193673,2933.6,2933.3,0.59647]
["bitfinex","ETHUSD",1644751063530,0.04193673,2933.6,2933.3,1.89647]
["bitfinex","ETHUSD",1644751063729,0.04193673,2933.6,2933.4,0.3]
["bitfinex","ETHUSD",1644751064235,0.5,2933.9,2933.4,0.3]
["bitfinex","ETHUSD",1644751064528,0.01048512,2933.6,2933.4,0.3]
["bitfinex","ETHUSD",1644751064727,0.01048512,2933.6,2933.4,2.00417]
["bitfinex","ETHUSD",1644751064927,0.01048512,2933.6,2933.4,3.00417]
["bitfinex","ETHUSD",1644751065340,0.5,2933.7,2933.4,3.00417]
["bitfinex","ETHUSD",1644751065538,0.01048512,2933.6,2933.4,3.00417]
["bitfinex","ETHUSD",1644751065731,0.01048512,2933.6,2933.4,3.00323961]
["bitfinex","ETHUSD",1644751066584,0.5,2933.7,2933.4,3.00323961]
["bitfinex","ETHUSD",1644751066783,1.46017351,2933.6,2933.4,1.29906961]
["bitfinex","ETHUSD",1644751066981,1.45032545,2933.5,2933.4,1.29906961]
["bitfinex","ETHUSD",1644751067178,1.45032545,2933.5,2933.4,0.29906961]
["bitfinex","ETHUSD",1644751067379,1.45032545,2933.5,2933.3,0.3]
["bitfinex","ETHUSD",1644751067618,1.48442379,2933.5,2933.3,0.3]
["bitfinex","ETHUSD",1644751067783,0.03409834,2933.5,2933.2,1.7703]
["bitfinex","ETHUSD",1644751067982,0.04394654,2933.5,2933.2,1.7703]
["bitfinex","ETHUSD",1644751068184,0.04394654,2933.5,2933.2,0.7703]
["bitfinex","ETHUSD",1644751068785,0.04394654,2933.5,2933.2,0.4703]
["bitfinex","ETHUSD",1644751068990,0.03409834,2933.5,2933.2,0.7703]
["bitfinex","ETHUSD",1644751069197,6.300421,2933.4,2932.9,0.25]
["bitfinex","ETHUSD",1644751069396,4.950421,2933.3,2932.6,0.00988891]
["bitfinex","ETHUSD",1644751069591,0.5,2932.7,2932.6,0.00988891]
["bitfinex","ETHUSD",1644751070239,0.5,2932.7,2932.2,3.3238]
["bitfinex","ETHUSD",1644751070240,1.15000794,2932.7,2932.2,3.3238]
["bitfinex","ETHUSD",1644751070551,0.00988658,2932.8,2932.5,0.60658774]
["bitfinex","ETHUSD",1644751071153,0.00988658,2932.8,2932.6,0.3]
["bitfinex","ETHUSD",1644751071334,0.00399796,2933.2,2932.6,0.3]
["bitfinex","ETHUSD",1644751071545,0.5,2932.7,2932.6,0.6]
["bitfinex","ETHUSD",1644751071740,0.5,2932.7,2932.6,1.45243]
["bitfinex","ETHUSD",1644751072759,0.5,2932.7,2932.6,0.3]
["bitfinex","ETHUSD",1644751072760,1.95068176,2932.7,2932.6,0.3]
["bitfinex","ETHUSD",1644751072937,1.95068176,2932.7,2932.5,0.00991075]
["bitfinex","ETHUSD",1644751073140,0.5,2932.7,2932.5,0.00991075]
["bitfinex","ETHUSD",1644751073887,0.5,2932.7,2932.1,1.1703]
["bitfinex","ETHUSD",1644751074076,0.5,2932.7,2932.5,0.00991082]
["bitfinex","ETHUSD",1644751074674,1.15709878,2932.6,2932.5,0.00991082]
["bitfinex","ETHUSD",1644751074874,1.15709878,2932.6,2932.0,1.69110318]
["bitfinex","ETHUSD",1644751074875,2.60783459,2932.6,2932.0,1.69110318]
["bitfinex","ETHUSD",1644751075079,1.15709878,2932.6,2932.0,1.69110318]
["bitfinex","ETHUSD",1644751075298,1.45074258,2932.5,2932.0,1.69110318]
["bitfinex","ETHUSD",1644751075491,0.5,2932.1,2932.0,1.69110318]
["bitfinex","ETHUSD",1644751076080,0.5,2932.1,2932.0,1.99110318]
["bitfinex","ETHUSD",1644751077489,0.5,2932.1,2932.0,2.16160318]
["bitfinex","ETHUSD",1644751079033,0.03374803,2932.6,2932.0,2.16160318]
["bitfinex","ETHUSD",1644751079231,0.03374803,2932.6,2932.2,0.85245]
["bitfinex","ETHUSD",1644751079437,1.45073298,2932.5,2932.2,0.85245]
["bitfinex","ETHUSD",1644751079706,1.45073298,2932.5,2932.2,1.15245]
["bitfinex","ETHUSD",1644751080032,1.45073298,2932.5,2932.2,1.1623652]
["bitfinex","ETHUSD",1644751080434,0.5,2932.4,2932.2,1.1623652]
["bitfinex","ETHUSD",1644751086434,0.5,2932.4,2932.2,1.15245]
["bitfinex","ETHUSD",1644751087142,0.5,2932.4,2932.2,0.3]
["bitfinex","ETHUSD",1644751087341,0.52310399,2932.4,2932.3,0.0603003]
["bitfinex","ETHUSD",1644751092090,0.55197797,2932.4,2932.1,1.65994349]
["bitfinex","ETHUSD",1644751093147,0.55197797,2932.4,2932.1,2.85341349]
["bitfinex","ETHUSD",1644751093939,0.55197797,2932.4,2932.2,0.76881129]
["bitfinex","ETHUSD",1644751094136,0.55197797,2932.4,2932.2,2.47362129]
["bitfinex","ETHUSD",1644751094335,0.55197797,2932.4,2932.2,2.77362129]
["bitfinex","ETHUSD",1644751094548,0.55197797,2932.4,2932.2,2.60153]
["bitfinex","ETHUSD",1644751094743,0.55197797,2932.4,2932.3,1.0]
["bitfinex","ETHUSD",1644751097184,0.55197797,2932.4,2932.3,1.05998922]
["bitfinex","ETHUSD",1644751100234,0.55197797,2932.4,2932.3,0.05998922]
["bitfinex","ETHUSD",1644751101134,0.05197797,2932.4,2932.3,0.05998922]
["bitfinex","ETHUSD",1644751102133,0.05197797,2932.4,2932.2,1.1815502]
["bitfinex","ETHUSD",1644751102331,0.05197797,2932.4,2932.2,0.1815502]
["bitfinex","ETHUSD",1644751102940,0.05197797,2932.4,2932.1,1.66043748]
["bitfinex","ETHUSD",1644751103134,0.05197797,2932.4,2932.2,0.01105028]
["bitfinex","ETHUSD",1644751104089,0.05197797,2932.4,2932.1,0.36043748]
["bitfinex","ETHUSD",1644751104281,0.05197797,2932.4,2932.1,1.36043748]
["bitfinex","ETHUSD",1644751104483,0.05197797,2932.4,2932.2,0.01105559]
["bitfinex","ETHUSD",1644751105294,0.05197797,2932.4,2932.2,0.3]
["bitfinex","ETHUSD",1644751105484,0.05197797,2932.4,2932.2,0.31105559]
["bitfinex","ETHUSD",1644751106484,0.05197797,2932.4,2932.2,0.3]
["bitfinex","ETHUSD",1644751106683,0.05197797,2932.4,2932.2,0.31105559]
["bitfinex","ETHUSD",1644751107083,0.05197797,2932.4,2932.3,0.06008831]
["bitfinex","ETHUSD",1644751107845,0.17449777,2933.1,2932.3,1.76482831]
["bitfinex","ETHUSD",1644751108041,0.17449777,2933.1,2932.4,2.89807]
["bitfinex","ETHUSD",1644751108042,0.01105309,2932.8,2932.4,2.89807]
["bitfinex","ETHUSD",1644751108245,0.01105309,2932.8,2932.5,0.3]
["bitfinex","ETHUSD",1644751108440,0.01105309,2932.8,2932.5,1.3]
["bitfinex","ETHUSD",1644751108643,1.45056631,2932.7,2932.5,1.3]
["bitfinex","ETHUSD",1644751109042,0.00399777,2933.3,2932.6,0.85231]
["bitfinex","ETHUSD",1644751109247,0.01105362,2932.8,2932.6,0.85231]
["bitfinex","ETHUSD",1644751109443,1.4505454,2932.7,2932.6,0.85231]
["bitfinex","ETHUSD",1644751109864,0.01105362,2932.8,2932.6,0.85231]
["bitfinex","ETHUSD",1644751110347,1.45055767,2932.7,2932.6,0.86336494]
["bitfinex","ETHUSD",1644751110763,1.95055767,2932.7,2932.6,0.86336494]
["bitfinex","ETHUSD",1644751110943,0.5,2932.7,2932.6,0.86336494]
["bitfinex","ETHUSD",1644751111392,0.5,2932.7,2932.6,0.85231]
["bitfinex","ETHUSD",1644751111783,0.01105373,2932.8,2932.6,0.85231]
["bitfinex","ETHUSD",1644751112381,0.01105373,2932.8,2932.7,0.04817182]
["bitfinex","ETHUSD",1644751112581,1.45049963,2932.8,2932.7,0.04817182]
["bitfinex","ETHUSD",1644751112849,1.46156099,2932.8,2932.7,0.04817182]
["bitfinex","ETHUSD",1644751113382,1.46156099,2932.8,2932.7,0.90050182]
["bitfinex","ETHUSD",1644751113782,1.45050716,2932.8,2932.7,1.20050182]
["bitfinex","ETHUSD",1644751117633,1.45050716,2932.8,2932.7,1.21475977]
["bitfinex","ETHUSD",1644751117840,1.51000909,2932.8,2932.7,1.21475977]
["bitfinex","ETHUSD",1644751118890,1.51000909,2932.8,2932.7,0.36242977]
["bitfinex","ETHUSD",1644751119079,1.51000909,2932.8,2932.7,0.06242977]
["bitfinex","ETHUSD",1644751119701,0.05950193,2932.8,2932.7,0.06242977]
["bitfinex","ETHUSD",1644751120295,0.05950193,2932.8,2932.7,0.23282977]
["bitfinex","ETHUSD",1644751122645,0.00986483,2932.9,2932.7,0.18465795]
["bitfinex","ETHUSD",1644751122836,0.00986483,2932.9,2932.7,0.01425795]
["bitfinex","ETHUSD",1644751123558,0.55950193,2933.0,2932.7,0.01425795]
["bitfinex","ETHUSD",1644751123736,0.00986476,2932.9,2932.7,0.01425795]
["bitfinex","ETHUSD",1644751124041,0.50986476,2932.9,2932.7,0.01425795]
["bitfinex","ETHUSD",1644751124636,0.5,2932.9,2932.7,0.01425795]
["bitfinex","ETHUSD",1644751124834,0.50986476,2932.9,2932.7,0.01425795]
["bitfinex","ETHUSD",1644751125738,0.5,2932.9,2932.7,0.01425795]
["bitfinex","ETHUSD",1644751125939,0.50993555,2932.9,2932.7,0.01425795]
["bitfinex","ETHUSD",1644751127007,0.5,2932.9,2932.7,0.01425795]
["bitfinex","ETHUSD",1644751127228,0.50993555,2932.9,2932.7,0.01425795]
["bitfinex","ETHUSD",1644751127596,0.56951534,2932.9,2932.6,1.47969641]
["bitfinex","ETHUSD",1644751128329,0.55957979,2932.9,2932.6,1.46975953]
["bitfinex","ETHUSD",1644751128492,0.56951541,2932.9,2932.6,1.47969631]
["bitfinex","ETHUSD",1644751129393,0.05957979,2932.9,2932.6,0.86975953]
["bitfinex","ETHUSD",1644751129589,0.06837873,2932.9,2932.6,0.8796865]
["bitfinex","ETHUSD",1644751129995,0.06837873,2932.9,2932.6,1.0499865]
["bitfinex","ETHUSD",1644751130640,0.05845292,2932.9,2932.6,1.04005953]
["bitfinex","ETHUSD",1644751130841,0.06837873,2932.9,2932.6,1.1796865]
["bitfinex","ETHUSD",1644751131140,1.95057614,2932.8,2932.6,1.1796865]
["bitfinex","ETHUSD",1644751131352,1.45057614,2932.7,2932.6,1.1796865]
["bitfinex","ETHUSD",1644751131544,0.5,2932.8,2932.6,1.1796865]
["bitfinex","ETHUSD",1644751131741,0.5,2932.8,2932.6,1.46975953]
["bitfinex","ETHUSD",1644751132143,0.56976318,2932.8,2932.6,1.46975953]
["bitfinex","ETHUSD",1644751132946,0.55983739,2932.8,2932.6,1.46975953]
["bitfinex","ETHUSD",1644751133445,0.56976474,2932.8,2932.6,0.32739787]
["bitfinex","ETHUSD",1644751133645,1.45064783,2932.7,2932.6,0.02739787]
["bitfinex","ETHUSD",1644751134285,1.45064783,2932.7,2932.6,0.01746953]
["bitfinex","ETHUSD",1644751136988,1.51012564,2932.7,2932.6,0.06555287]
["bitfinex","ETHUSD",1644751137642,1.51012564,2932.7,2932.6,0.36555287]
["bitfinex","ETHUSD",1644751137833,1.51012564,2932.7,2932.6,0.66555287]
["bitfinex","ETHUSD",1644751140452,1.51007383,2932.7,2932.6,0.66555287]
["bitfinex","ETHUSD",1644751141039,1.51007383,2932.7,2932.6,0.36555287]
["bitfinex","ETHUSD",1644751141240,1.51007383,2932.7,2932.6,0.06555287]
["bitfinex","ETHUSD",1644751142086,1.51007383,2932.7,2932.6,0.01746953]
["bitfinex","ETHUSD",1644751147143,1.51007383,2932.7,2932.6,0.02577257]
["bitfinex","ETHUSD",1644751150290,1.5084863,2932.7,2932.6,0.02577257]
["bitfinex","ETHUSD",1644751152744,1.49024789,2932.7,2932.5,0.3906954]
["bitfinex","ETHUSD",1644751152949,1.45059602,2932.6,2932.5,0.3906954]
["bitfinex","ETHUSD",1644751153337,1.45059602,2932.6,2932.5,0.38076715]
["bitfinex","ETHUSD",1644751157285,1.48993139,2932.6,2932.5,0.3]
["bitfinex","ETHUSD",1644751158292,1.48993139,2932.6,2932.5,1.1524]
["bitfinex","ETHUSD",1644751161342,1.48993139,2932.6,2932.5,0.3]
["bitfinex","ETHUSD",1644751164787,1.48993139,2932.6,2932.5,1.1524]
["bitfinex","ETHUSD",1644751165193,0.03933537,2932.6,2932.5,1.1524]
["bitfinex","ETHUSD",1644751165398,0.00399758,2933.3,2932.5,1.1524]
["bitfinex","ETHUSD",1644751165649,0.00399758,2933.3,2932.7,1.7045]
["bitfinex","ETHUSD",1644751165650,0.00992691,2932.8,2932.7,1.7045]
["bitfinex","ETHUSD",1644751165798,0.00992691,2932.8,2932.7,2.3045]
["bitfinex","ETHUSD",1644751166193,1.46045435,2932.8,2932.7,0.3]
["bitfinex","ETHUSD",1644751166403,1.46045435,2932.8,2932.7,0.6]
["bitfinex","ETHUSD",1644751166591,1.46045435,2932.8,2932.6,3.30463]
["bitfinex","ETHUSD",1644751166848,1.45052744,2932.7,2932.6,3.31455829]
["bitfinex","ETHUSD",1644751166993,1.45052744,2932.8,2932.6,3.31455829]
["bitfinex","ETHUSD",1644751167643,1.45052744,2932.8,2932.6,4.50771829]
["bitfinex","ETHUSD",1644751167956,1.45052744,2932.8,2932.6,4.49779]
["bitfinex","ETHUSD",1644751168139,0.5099272,2932.8,2932.6,5.54061819]
["bitfinex","ETHUSD",1644751168353,0.0099272,2932.8,2932.6,5.54061819]
["bitfinex","ETHUSD",1644751168552,0.0099272,2932.8,2932.6,6.06080948]
["bitfinex","ETHUSD",1644751168980,0.00399758,2933.3,2932.7,3.8]
["bitfinex","ETHUSD",1644751169142,0.00399758,2933.3,2932.8,1.70435]
["bitfinex","ETHUSD",1644751169143,1.45041402,2933.2,2932.8,1.70435]
["bitfinex","ETHUSD",1644751169343,1.45041402,2933.2,2933.0,1.44871]
["bitfinex","ETHUSD",1644751169553,1.45041402,2933.4,2933.0,1.44871]
["bitfinex","ETHUSD",1644751169761,1.45041402,2933.4,2933.0,1.74871]
["bitfinex","ETHUSD",1644751170078,0.00399758,2933.3,2933.2,1.19294]
["bitfinex","ETHUSD",1644751170250,1.45041402,2933.3,2933.2,2.29894]
["bitfinex","ETHUSD",1644751170446,0.59030163,2933.3,2933.2,2.59894]
["bitfinex","ETHUSD",1644751170746,0.00399758,2933.6,2933.4,0.85218]
["bitfinex","ETHUSD",1644751170947,0.39486501,2933.3,2933.2,3.29894]
["bitfinex","ETHUSD",1644751171798,0.39486501,2933.3,2933.2,2.62617386]
["bitfinex","ETHUSD",1644751172275,0.39486501,2933.3,2933.2,3.09647386]
["bitfinex","ETHUSD",1644751172396,0.00399758,2933.8,2933.3,2.4]
["bitfinex","ETHUSD",1644751172589,0.00399758,2933.8,2933.4,3.4081]
["bitfinex","ETHUSD",1644751172793,0.00399758,2933.8,2933.4,4.0081]
["bitfinex","ETHUSD",1644751172989,0.5,2933.7,2933.4,4.0081]
["bitfinex","ETHUSD",1644751173711,0.5,2933.7,2933.4,4.60452]
["bitfinex","ETHUSD",1644751174112,0.51105383,2933.7,2933.4,4.60452]
["bitfinex","ETHUSD",1644751174693,0.01105383,2933.7,2933.4,4.60452]
["bitfinex","ETHUSD",1644751174894,0.5,2933.7,2933.5,0.85202]
["bitfinex","ETHUSD",1644751176351,0.5,2933.7,2933.4,4.60452]
["bitfinex","ETHUSD",1644751176543,0.5,2933.7,2933.4,2.90047]
["bitfinex","ETHUSD",1644751176958,0.5,2933.7,2933.5,0.8521]
["bitfinex","ETHUSD",1644751177364,0.05517963,2933.6,2933.5,0.88930576]
["bitfinex","ETHUSD",1644751177777,0.05517963,2933.6,2933.5,0.03720576]
["bitfinex","ETHUSD",1644751179388,0.05517963,2933.6,2933.5,0.88932576]
["bitfinex","ETHUSD",1644751182391,0.05517963,2933.6,2933.5,0.03720576]
["bitfinex","ETHUSD",1644751182638,0.05517963,2933.6,2933.5,0.05018053]
["bitfinex","ETHUSD",1644751183738,0.05517963,2933.6,2933.5,0.90230053]
["bitfinex","ETHUSD",1644751184140,0.05517963,2933.6,2933.5,1.07260053]
["bitfinex","ETHUSD",1644751186804,0.05517963,2933.6,2933.5,0.22048053]
["bitfinex","ETHUSD",1644751187396,0.05517963,2933.6,2933.5,0.05018053]
["bitfinex","ETHUSD",1644751187795,0.04783969,2933.8,2933.4,2.95039561]
["bitfinex","ETHUSD",1644751188193,0.03678642,2933.8,2933.4,2.95039561]
["bitfinex","ETHUSD",1644751188397,0.0478398,2933.8,2933.4,2.95039561]
["bitfinex","ETHUSD",1644751188794,0.5,2933.7,2933.4,2.95039561]
["bitfinex","ETHUSD",1644751188995,0.50399758,2933.7,2933.5,0.85211]
["bitfinex","ETHUSD",1644751189612,0.00399758,2933.7,2933.5,0.85211]
["bitfinex","ETHUSD",1644751189802,0.0478398,2933.8,2933.5,0.85211]
["bitfinex","ETHUSD",1644751189998,0.0478398,2933.8,2933.4,2.95039561]
["bitfinex","ETHUSD",1644751190457,1.45017003,2933.7,2933.4,2.95039561]
["bitfinex","ETHUSD",1644751190644,1.45416761,2933.7,2933.4,2.95039561]
["bitfinex","ETHUSD",1644751190846,0.50399758,2933.7,2933.4,2.95039561]
["bitfinex","ETHUSD",1644751191746,0.50399758,2933.7,2933.4,3.12069561]
["bitfinex","ETHUSD",1644751192144,0.54083588,2933.7,2933.4,3.12069561]
["bitfinex","ETHUSD",1644751193546,0.54083588,2933.7,2933.5,0.8521]
["bitfinex","ETHUSD",1644751193754,0.54083588,2933.7,2933.5,1.7217]
["bitfinex","ETHUSD",1644751194216,0.04083588,2933.7,2933.6,3.69422001]
["bitfinex","ETHUSD",1644751194499,0.1703,2934.5,2933.9,0.59633]
["bitfinex","ETHUSD",1644751194712,0.0039996,2934.0,2933.9,2.47046]
["bitfinex","ETHUSD",1644751194994,0.0039996,2934.4,2934.0,0.3]
["bitfinex","ETHUSD",1644751195197,0.5,2934.2,2934.0,0.3]
["bitfinex","ETHUSD",1644751195405,0.5039996,2934.2,2934.0,0.3]
["bitfinex","ETHUSD",1644751196204,0.0039996,2934.2,2934.0,0.3]
["bitfinex","ETHUSD",1644751196404,0.5,2934.2,2934.0,0.3]
["bitfinex","ETHUSD",1644751196600,0.5039996,2934.2,2934.0,1.15185]
["bitfinex","ETHUSD",1644751196803,0.5039996,2934.2,2934.1,3.31717252]
["bitfinex","ETHUSD",1644751197098,0.51505253,2934.2,2934.1,3.31717252]
["bitfinex","ETHUSD",1644751197754,0.5039996,2934.2,2934.1,3.31717252]
["bitfinex","ETHUSD",1644751198757,0.5039996,2934.2,2934.1,4.00337252]
["bitfinex","ETHUSD",1644751200362,0.5039996,2934.2,2934.1,4.17367252]
["bitfinex","ETHUSD",1644751200767,0.1749161,2934.2,2934.1,4.17367252]
["bitfinex","ETHUSD",1644751200962,0.0039996,2934.2,2934.1,4.17367252]
["bitfinex","ETHUSD",1644751201267,0.01105285,2934.3,2934.1,4.17367252]
["bitfinex","ETHUSD",1644751201268,0.01105285,2934.3,2934.1,5.02542252]
["bitfinex","ETHUSD",1644751201504,0.0039996,2935.1,2934.2,3.38738776]
["bitfinex","ETHUSD",1644751201694,1.44981791,2935.0,2934.4,0.8518]
["bitfinex","ETHUSD",1644751201903,0.0039996,2934.9,2934.5,0.3]
["bitfinex","ETHUSD",1644751202095,0.5,2934.6,2934.5,0.3]
["bitfinex","ETHUSD",1644751202303,0.59999999,2934.4,2934.3,2.59985]
["bitfinex","ETHUSD",1644751202503,0.59999999,2934.4,2934.3,2.00359]
["bitfinex","ETHUSD",1644751202996,0.59999999,2934.4,2934.3,5.06950181]
["bitfinex","ETHUSD",1644751203397,0.59999999,2934.4,2934.3,5.93005986]
["bitfinex","ETHUSD",1644751204197,0.59999999,2934.4,2934.3,5.06950181]
["bitfinex","ETHUSD",1644751204409,0.59999999,2934.4,2934.3,5.23980181]
["bitfinex","ETHUSD",1644751204410,0.40400266,2934.4,2934.3,5.23980181]
["bitfinex","ETHUSD",1644751204610,0.5,2934.6,2934.5,4.35]
["bitfinex","ETHUSD",1644751204611,2.33e-05,2934.6,2934.5,4.35]
["bitfinex","ETHUSD",1644751204899,0.0442406,2934.9,2934.5,8.0203]
["bitfinex","ETHUSD",1644751205187,0.1703,2935.2,2934.5,8.0203]
["bitfinex","ETHUSD",1644751205188,0.1703,2935.2,2934.6,0.1703]
["bitfinex","ETHUSD",1644751205345,0.1703,2935.2,2934.6,4.8718]
["bitfinex","ETHUSD",1644751205547,0.5,2934.8,2934.6,2.42764743]
["bitfinex","ETHUSD",1644751205744,0.5,2934.8,2934.6,1.22614743]
["bitfinex","ETHUSD",1644751206253,0.1703,2935.2,2934.8,1.70319]
["bitfinex","ETHUSD",1644751206458,0.1703,2935.2,2934.8,2.00319]
["bitfinex","ETHUSD",1644751206649,0.5,2935.0,2934.9,3.36843401]
["bitfinex","ETHUSD",1644751208450,0.1703,2935.2,2934.9,5.07164401]
["bitfinex","ETHUSD",1644751208648,0.50080243,2935.7,2934.9,5.07164401]
["bitfinex","ETHUSD",1644751208901,0.01106082,2935.1,2934.9,5.07164401]
["bitfinex","ETHUSD",1644751209095,0.01106082,2935.1,2935.0,3.21881898]
["bitfinex","ETHUSD",1644751209295,0.01106082,2935.1,2935.0,3.51881898]
["bitfinex","ETHUSD",1644751209892,0.50080243,2935.7,2935.0,3.51881898]
["bitfinex","ETHUSD",1644751210092,0.01106065,2935.2,2935.1,0.59616]
["bitfinex","ETHUSD",1644751210297,0.01106065,2935.2,2935.1,3.69761092]
["bitfinex","ETHUSD",1644751210796,0.00705904,2935.2,2935.1,3.69761092]
["bitfinex","ETHUSD",1644751211014,0.00080243,2935.7,2935.1,3.69761092]
["bitfinex","ETHUSD",1644751211199,0.51106049,2935.3,2935.1,3.69761092]
["bitfinex","ETHUSD",1644751212012,0.01106049,2935.3,2935.1,3.69761092]
["bitfinex","ETHUSD",1644751212205,0.50080243,2935.7,2935.2,3.02710526]
["bitfinex","ETHUSD",1644751212404,1.4495507,2935.6,2935.2,3.02710526]
["bitfinex","ETHUSD",1644751212640,1.4495507,2935.6,2935.2,3.32710526]
["bitfinex","ETHUSD",1644751213061,0.5,2935.5,2935.2,3.32710526]
["bitfinex","ETHUSD",1644751213248,1.4495507,2935.4,2935.2,0.3]
["bitfinex","ETHUSD",1644751213647,1.4495507,2935.4,2935.1,0.89616]
["bitfinex","ETHUSD",1644751213848,1.4495507,2935.4,2935.1,0.59616]
["bitfinex","ETHUSD",1644751214851,1.46061102,2935.4,2935.1,0.59616]
["bitfinex","ETHUSD",1644751215265,1.4495507,2935.3,2935.1,0.59616]
["bitfinex","ETHUSD",1644751215448,1.4495507,2935.3,2935.0,2.04833689]
["bitfinex","ETHUSD",1644751215848,0.5,2935.2,2935.0,2.04833689]
["bitfinex","ETHUSD",1644751216069,0.5,2935.2,2935.0,0.04509689]
["bitfinex","ETHUSD",1644751216250,5.5,2935.2,2935.0,0.04509689]
["bitfinex","ETHUSD",1644751216495,6.44972719,2935.1,2935.0,0.04509689]
["bitfinex","ETHUSD",1644751216699,10.12002719,2935.1,2934.8,0.01106233]
["bitfinex","ETHUSD",1644751216899,5.0,2934.9,2934.8,0.01106233]
["bitfinex","ETHUSD",1644751217102,6.62002719,2934.9,2934.4,0.1703]
["bitfinex","ETHUSD",1644751217303,1.62002719,2934.8,2934.4,0.1703]
["bitfinex","ETHUSD",1644751217500,1.00055603,2934.6,2934.4,0.1703]
["bitfinex","ETHUSD",1644751217698,1.44972719,2934.5,2934.4,0.1703]
["bitfinex","ETHUSD",1644751218711,4.76314004,2934.5,2934.3,0.01106276]
["bitfinex","ETHUSD",1644751218900,4.72379351,2934.4,2934.3,0.01106276]
["bitfinex","ETHUSD",1644751219543,4.72379351,2934.4,2934.1,0.51863903]
["bitfinex","ETHUSD",1644751219711,1.44972719,2934.3,2934.2,0.01106292]
["bitfinex","ETHUSD",1644751220761,1.44972719,2934.3,2934.1,0.51863903]
["bitfinex","ETHUSD",1644751220951,1.44972719,2934.3,2934.1,0.52970212]
["bitfinex","ETHUSD",1644751221552,3.25620229,2934.2,2934.1,0.52970212]
["bitfinex","ETHUSD",1644751221851,3.25620229,2934.2,2934.1,0.51863903]
["bitfinex","ETHUSD",1644751221852,4.7099284,2934.2,2934.1,0.51863903]
["bitfinex","ETHUSD",1644751222052,5.05796368,2934.2,2934.1,0.51863903]
["bitfinex","ETHUSD",1644751222256,1.01706837,2933.9,2933.4,0.34239129]
["bitfinex","ETHUSD",1644751222481,1.01706837,2933.9,2933.4,0.17209129]
["bitfinex","ETHUSD",1644751226601,1.01706837,2933.9,2933.3,1.06684]
["bitfinex","ETHUSD",1644751226802,1.01706837,2933.9,2933.4,0.85215]
["bitfinex","ETHUSD",1644751227002,1.01706837,2933.9,2933.5,0.01106408]
["bitfinex","ETHUSD",1644751227843,0.01989704,2933.8,2933.5,0.04539307]
["bitfinex","ETHUSD",1644751228043,0.01989704,2933.8,2933.6,0.181364]
["bitfinex","ETHUSD",1644751229049,0.01989704,2933.8,2933.6,0.1703]
["bitfinex","ETHUSD",1644751229248,0.01989704,2933.8,2933.7,0.85203]
["bitfinex","ETHUSD",1644751229453,0.01989704,2933.8,2933.6,0.011064]
["bitfinex","ETHUSD",1644751229954,0.51989704,2933.8,2933.6,0.011064]
["bitfinex","ETHUSD",1644751230349,0.51989704,2933.8,2933.5,4.99771026]
["bitfinex","ETHUSD",1644751230568,0.51989704,2933.8,2933.6,0.181464]
["bitfinex","ETHUSD",1644751231601,0.01989704,2933.8,2933.6,0.1704]
["bitfinex","ETHUSD",1644751231799,0.01989704,2933.8,2933.6,1.20558529]
["bitfinex","ETHUSD",1644751231999,0.01989704,2933.8,2933.7,3.70595403]
["bitfinex","ETHUSD",1644751232404,0.01989704,2933.8,2933.7,4.70595403]
["bitfinex","ETHUSD",1644751234300,0.01989704,2933.8,2933.7,1.0]
["bitfinex","ETHUSD",1644751234506,0.01989704,2933.8,2933.7,4.036704]
["bitfinex","ETHUSD",1644751234706,0.01989704,2933.8,2933.7,3.036704]
["bitfinex","ETHUSD",1644751235006,0.01989704,2933.8,2933.7,4.036704]
["bitfinex","ETHUSD",1644751235559,1.03641269,2933.9,2933.8,4.05]
["bitfinex","ETHUSD",1644751235560,1.01706837,2933.9,2933.8,4.05]
["bitfinex","ETHUSD",1644751235776,1.01706837,2933.9,2933.8,9.09274846]
["bitfinex","ETHUSD",1644751235969,1.01706837,2933.9,2933.8,5.21483975]
["bitfinex","ETHUSD",1644751236762,1.51706837,2933.9,2933.8,5.21483975]
["bitfinex","ETHUSD",1644751237202,1.51706837,2933.9,2933.8,1.64239129]
["bitfinex","ETHUSD",1644751237361,1.51706837,2933.9,2933.8,1.47209129]
["bitfinex","ETHUSD",1644751237768,1.51706837,2933.9,2933.8,1.3]
["bitfinex","ETHUSD",1644751237964,1.51706837,2933.9,2933.7,2.61198116]
["bitfinex","ETHUSD",1644751237965,1.51706837,2933.9,2933.7,0.05646116]
["bitfinex","ETHUSD",1644751238178,1.45012035,2933.8,2933.7,0.05646116]
["bitfinex","ETHUSD",1644751238771,1.45012035,2933.8,2933.7,0.04539741]
["bitfinex","ETHUSD",1644751241305,7.51682035,2933.8,2933.7,0.04539741]
["bitfinex","ETHUSD",1644751241500,9.48853995,2933.8,2933.7,0.04539741]
["bitfinex","ETHUSD",1644751241701,7.51682035,2933.8,2933.7,0.04539741]
["bitfinex","ETHUSD",1644751242213,0.11292265,2933.4,2932.9,0.1703]
["bitfinex","ETHUSD",1644751242645,0.11292265,2933.4,2932.9,0.76693]
["bitfinex","ETHUSD",1644751242854,0.11292265,2933.4,2932.9,1.06693]
["bitfinex","ETHUSD",1644751243050,0.06292265,2933.4,2932.9,0.89663]
["bitfinex","ETHUSD",1644751243252,0.06292265,2933.4,2932.9,0.47209129]
["bitfinex","ETHUSD",1644751243645,0.5,2933.1,2932.9,0.47209129]
["bitfinex","ETHUSD",1644751243844,0.5,2933.1,2932.9,0.17209129]
["bitfinex","ETHUSD",1644751244246,0.5,2933.1,2932.9,0.12209129]
["bitfinex","ETHUSD",1644751246265,0.5,2933.1,2932.9,0.13266449]
["bitfinex","ETHUSD",1644751247095,0.01865935,2933.0,2932.9,0.12209129]
["bitfinex","ETHUSD",1644751247499,0.01865935,2933.0,2932.9,0.13266449]
["bitfinex","ETHUSD",1644751247694,0.01865935,2933.0,2932.9,0.0105732]
["bitfinex","ETHUSD",1644751248303,0.01865935,2933.0,2932.7,0.6735644]
["bitfinex","ETHUSD",1644751249253,0.01865935,2933.0,2932.7,0.1703]
["bitfinex","ETHUSD",1644751249803,1.08284483,2933.0,2932.7,0.1703]
["bitfinex","ETHUSD",1644751250003,1.08284483,2933.0,2932.5,0.43819997]
["bitfinex","ETHUSD",1644751250004,3.74887387,2932.9,2932.6,0.1703]
["bitfinex","ETHUSD",1644751250449,0.5,2932.9,2932.3,0.1703]
["bitfinex","ETHUSD",1644751250655,0.01865935,2933.0,2932.3,1.02275]
["bitfinex","ETHUSD",1644751250851,0.01865935,2933.0,2932.3,1.19484129]
["bitfinex","ETHUSD",1644751251046,0.01865935,2933.0,2932.5,0.01068199]
["bitfinex","ETHUSD",1644751251649,0.5,2932.7,2932.5,0.01068199]
["bitfinex","ETHUSD",1644751251850,0.5,2932.7,2932.3,2.79484129]
["bitfinex","ETHUSD",1644751252248,0.5,2932.7,2932.5,0.01068199]
["bitfinex","ETHUSD",1644751252871,0.03662393,2932.9,2932.5,0.01068199]
["bitfinex","ETHUSD",1644751253051,0.5,2932.7,2932.5,0.01068199]
["bitfinex","ETHUSD",1644751253303,0.5,2932.7,2932.6,0.1703]
["bitfinex","ETHUSD",1644751253454,0.5,2932.7,2932.6,0.01068183]
["bitfinex","ETHUSD",1644751253914,4.07019363,2932.7,2932.6,0.01068183]
["bitfinex","ETHUSD",1644751254404,4.07019363,2932.7,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751254509,3.57019363,2932.7,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751254720,4.13342559,2932.9,2932.5,0.01043593]
["bitfinex","ETHUSD",1644751255010,1.14529407,2932.6,2932.5,0.01043593]
["bitfinex","ETHUSD",1644751255228,4.7746525,2932.6,2932.5,0.01043593]
["bitfinex","ETHUSD",1644751255410,5.6908525,2932.6,2932.5,0.01043593]
["bitfinex","ETHUSD",1644751255610,5.49863572,2932.6,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751255820,5.49863572,2932.6,2932.4,0.01043609]
["bitfinex","ETHUSD",1644751256013,3.47503317,2932.5,2932.4,0.01043609]
["bitfinex","ETHUSD",1644751256828,3.47503317,2932.5,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751257025,3.47503317,2932.5,2932.3,0.01043626]
["bitfinex","ETHUSD",1644751257026,0.5,2932.4,2932.3,0.01043626]
["bitfinex","ETHUSD",1644751257845,0.5,2932.4,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751258247,0.5,2932.4,2932.2,0.01426712]
["bitfinex","ETHUSD",1644751258860,3.34233463,2932.3,2932.2,0.01426712]
["bitfinex","ETHUSD",1644751259147,3.34233463,2932.3,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751259355,0.5,2932.4,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751260451,1.14529407,2932.6,2932.2,0.00867747]
["bitfinex","ETHUSD",1644751260652,3.30395247,2932.5,2932.2,0.00867747]
["bitfinex","ETHUSD",1644751260853,3.33717591,2932.5,2932.2,0.00867747]
["bitfinex","ETHUSD",1644751261497,1.14529407,2932.6,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751261799,0.5,2932.4,2932.2,0.01488539]
["bitfinex","ETHUSD",1644751262396,0.03828872,2932.3,2932.2,0.01488539]
["bitfinex","ETHUSD",1644751262808,0.03828872,2932.3,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751267251,0.05886822,2932.3,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751267462,0.05729187,2932.3,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751279214,0.04009433,2932.3,2932.2,2.53431927]
["bitfinex","ETHUSD",1644751279405,0.04009433,2932.3,2932.2,3.53431927]
["bitfinex","ETHUSD",1644751279800,0.04009433,2932.3,2932.2,1.0038142]
["bitfinex","ETHUSD",1644751280258,0.04009433,2932.3,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751280567,0.54009433,2932.3,2932.2,1.0038142]
["bitfinex","ETHUSD",1644751281155,0.51951483,2932.3,2932.2,0.0038142]
["bitfinex","ETHUSD",1644751281358,0.51951483,2932.3,2932.2,0.17590549]
["bitfinex","ETHUSD",1644751281563,0.01951483,2932.3,2932.2,0.17590549]
["bitfinex","ETHUSD",1644751281757,0.01951483,2932.3,2932.2,1.38840549]
["bitfinex","ETHUSD",1644751282162,1.30162265,2933.4,2932.3,3.95]
["bitfinex","ETHUSD",1644751282358,1.45037139,2933.3,2932.6,0.85242]
["bitfinex","ETHUSD",1644751283360,1.45037139,2933.3,2932.8,0.0110702]
["bitfinex","ETHUSD",1644751284506,1.45037139,2933.3,2932.9,0.01107003]
["bitfinex","ETHUSD",1644751285509,1.45037139,2933.3,2932.6,0.85242]
["bitfinex","ETHUSD",1644751285510,0.5,2933.1,2932.6,0.85242]
["bitfinex","ETHUSD",1644751285766,1.4504232,2933.0,2932.6,0.85242]
["bitfinex","ETHUSD",1644751286907,1.4504232,2933.0,2932.7,0.01107045]
["bitfinex","ETHUSD",1644751287960,1.4504232,2933.0,2932.6,0.85242]
["bitfinex","ETHUSD",1644751288158,0.5,2933.1,2932.7,0.01107037]
["bitfinex","ETHUSD",1644751288356,1.45041142,2933.0,2932.7,0.01107037]
["bitfinex","ETHUSD",1644751288761,1.69413889,2933.1,2932.7,0.01107037]
["bitfinex","ETHUSD",1644751288954,1.45039064,2933.0,2932.7,0.01107037]
["bitfinex","ETHUSD",1644751289165,1.45039064,2933.0,2932.5,1.0]
["bitfinex","ETHUSD",1644751289359,1.45039064,2933.0,2932.8,0.01107028]
["bitfinex","ETHUSD",1644751290361,1.45039064,2933.0,2932.4,1.961854]
["bitfinex","ETHUSD",1644751290661,1.45039064,2933.0,2932.8,0.01107028]
["bitfinex","ETHUSD",1644751291501,1.45039064,2933.0,2932.4,1.961854]
["bitfinex","ETHUSD",1644751291701,1.45039064,2933.0,2932.8,0.01107028]
["bitfinex","ETHUSD",1644751292510,1.45039064,2933.0,2932.9,0.04513724]
["bitfinex","ETHUSD",1644751297067,1.47594558,2933.0,2932.8,0.0110702]
["bitfinex","ETHUSD",1644751297263,1.45039064,2932.9,2932.8,0.0110702]
["bitfinex","ETHUSD",1644751297738,1.45039064,2932.9,2932.7,0.8524]
["bitfinex","ETHUSD",1644751297861,1.45039064,2932.9,2932.7,0.86347037]
["bitfinex","ETHUSD",1644751298661,1.45039064,2932.9,2932.4,1.961854]
["bitfinex","ETHUSD",1644751298908,1.45039064,2932.9,2932.7,0.01107045]
["bitfinex","ETHUSD",1644751299904,1.45039064,2932.9,2932.4,1.961854]
["bitfinex","ETHUSD",1644751300105,1.45039064,2932.9,2932.7,0.01107045]
["bitfinex","ETHUSD",1644751300510,1.45039064,2932.9,2932.7,0.86347045]
["bitfinex","ETHUSD",1644751300969,0.02555494,2933.0,2932.7,0.86347045]
["bitfinex","ETHUSD",1644751301117,0.02555494,2933.0,2932.7,0.8524]
["bitfinex","ETHUSD",1644751301313,1.45047891,2932.9,2932.7,0.8524]
["bitfinex","ETHUSD",1644751301517,0.02555494,2933.0,2932.7,0.86347045]
["bitfinex","ETHUSD",1644751302232,0.08841531,2933.4,2932.7,0.86347045]
["bitfinex","ETHUSD",1644751302413,0.5,2932.9,2932.7,0.8524]
["bitfinex","ETHUSD",1644751302676,0.5,2932.9,2932.7,0.86347037]
["bitfinex","ETHUSD",1644751303062,0.49902222,2932.9,2932.7,0.86347037]
["bitfinex","ETHUSD",1644751303362,0.08841531,2933.4,2932.7,0.86347037]
["bitfinex","ETHUSD",1644751303363,0.08841531,2933.4,2932.9,0.85225]
["bitfinex","ETHUSD",1644751303556,1.45026961,2933.3,2933.0,2.89723]
["bitfinex","ETHUSD",1644751303956,1.45026961,2933.3,2933.1,1.0]
["bitfinex","ETHUSD",1644751304359,1.45026961,2933.3,2933.1,1.59652]
["bitfinex","ETHUSD",1644751304559,1.95026961,2933.3,2933.1,1.59652]
["bitfinex","ETHUSD",1644751304772,0.08841531,2933.4,2933.1,1.59652]
["bitfinex","ETHUSD",1644751304957,1.95028492,2933.3,2933.1,1.1703]
["bitfinex","ETHUSD",1644751305156,1.45028492,2933.2,2933.1,1.18136979]
["bitfinex","ETHUSD",1644751305371,1.95028492,2933.3,2933.1,1.18136979]
["bitfinex","ETHUSD",1644751305582,1.45028492,2933.2,2933.1,1.18136979]
["bitfinex","ETHUSD",1644751305961,1.45028492,2933.2,2933.1,1.1703]
["bitfinex","ETHUSD",1644751306645,1.45028492,2933.2,2933.1,0.1703]
["bitfinex","ETHUSD",1644751307504,1.47590214,2933.2,2933.1,0.1703]
["bitfinex","ETHUSD",1644751307902,1.47590214,2933.2,2933.0,0.01106987]
["bitfinex","ETHUSD",1644751308103,1.45028492,2933.1,2933.0,0.01106987]
["bitfinex","ETHUSD",1644751308303,1.45028492,2933.1,2932.7,4.6203]
["bitfinex","ETHUSD",1644751308841,1.45028492,2933.1,2933.0,0.01106995]
["bitfinex","ETHUSD",1644751309505,1.45028492,2933.1,2932.7,1.4524]
["bitfinex","ETHUSD",1644751309809,1.45028492,2933.1,2932.9,0.01107003]
["bitfinex","ETHUSD",1644751310007,1.45028492,2933.1,2932.9,0.60768003]
["bitfinex","ETHUSD",1644751310659,1.45028492,2933.1,2932.9,0.59661]
["bitfinex","ETHUSD",1644751311068,1.45028492,2933.1,2932.9,0.01107012]
["bitfinex","ETHUSD",1644751312150,1.45028492,2933.1,2932.7,1.4524]
["bitfinex","ETHUSD",1644751312260,0.5,2933.0,2932.9,0.01107012]
["bitfinex","ETHUSD",1644751312463,0.52555494,2933.0,2932.9,0.01107012]
["bitfinex","ETHUSD",1644751313171,1.9759397,2933.0,2932.7,2.4524]
["bitfinex","ETHUSD",1644751313361,0.02555494,2933.0,2932.8,0.0110702]
["bitfinex","ETHUSD",1644751313564,0.52555494,2933.0,2932.8,0.0110702]
["bitfinex","ETHUSD",1644751314004,0.02555494,2933.0,2932.8,0.0110702]
["bitfinex","ETHUSD",1644751314203,0.52555494,2933.0,2932.8,0.0110702]
["bitfinex","ETHUSD",1644751314401,0.52555494,2933.0,2932.7,3.049]
["bitfinex","ETHUSD",1644751314604,0.52555494,2933.0,2932.8,0.01107028]
["bitfinex","ETHUSD",1644751315609,0.52555494,2933.0,2932.7,1.4524]
["bitfinex","ETHUSD",1644751315812,0.52555494,2933.0,2932.8,0.01107028]
["bitfinex","ETHUSD",1644751316627,1.45042829,2932.9,2932.8,0.01107028]
["bitfinex","ETHUSD",1644751316823,1.45042829,2932.9,2932.7,1.1524]
["bitfinex","ETHUSD",1644751317018,1.45042829,2932.9,2932.8,0.01107028]
["bitfinex","ETHUSD",1644751317877,1.47169812,2932.9,2932.8,0.3]
["bitfinex","ETHUSD",1644751321162,0.02126983,2932.9,2932.8,0.3]
["bitfinex","ETHUSD",1644751321438,1.4716538,2932.9,2932.8,0.3]
["bitfinex","ETHUSD",1644751324122,0.02126983,2932.9,2932.8,0.3]
["bitfinex","ETHUSD",1644751324526,0.06292265,2933.4,2932.9,2.65]
["bitfinex","ETHUSD",1644751324727,1.45030704,2933.3,2933.0,2.30078]
["bitfinex","ETHUSD",1644751324923,1.45030704,2933.3,2933.1,0.85216]
["bitfinex","ETHUSD",1644751325366,1.95030704,2933.3,2933.1,1.85216]
["bitfinex","ETHUSD",1644751325560,1.45030704,2933.2,2933.1,1.85216]
["bitfinex","ETHUSD",1644751326763,1.45030704,2933.2,2933.1,3.55646]
["bitfinex","ETHUSD",1644751326954,1.45030704,2933.3,2933.1,3.55646]
["bitfinex","ETHUSD",1644751327564,1.95030704,2933.3,2933.1,3.55646]
["bitfinex","ETHUSD",1644751327759,1.45030704,2933.2,2933.1,3.56752979]
["bitfinex","ETHUSD",1644751328660,1.45030704,2933.2,2933.1,1.85216]
["bitfinex","ETHUSD",1644751328917,0.06292265,2933.4,2933.1,7.19368671]
["bitfinex","ETHUSD",1644751329204,0.06292265,2933.4,2933.1,7.536078]
["bitfinex","ETHUSD",1644751329813,0.06292265,2933.4,2933.1,4.75060129]
["bitfinex","ETHUSD",1644751330208,0.5,2933.3,2933.1,5.77113285]
["bitfinex","ETHUSD",1644751331008,0.5,2933.3,2933.1,8.57039681]
["bitfinex","ETHUSD",1644751331210,0.5,2933.3,2933.1,8.55932711]
["bitfinex","ETHUSD",1644751331516,1.02813478,2933.9,2933.2,3.55]
["bitfinex","ETHUSD",1644751331709,1.45015924,2933.8,2933.2,3.55]
["bitfinex","ETHUSD",1644751331909,1.45015924,2933.8,2933.4,0.85209]
["bitfinex","ETHUSD",1644751332108,1.45015924,2933.8,2933.5,0.85209]
["bitfinex","ETHUSD",1644751332517,0.5,2933.7,2933.5,0.85209]
["bitfinex","ETHUSD",1644751332753,1.45015924,2933.6,2933.5,0.85209]
["bitfinex","ETHUSD",1644751334152,1.45015924,2933.8,2933.5,1.45209]
["bitfinex","ETHUSD",1644751334362,1.45015924,2933.8,2933.5,2.45209]
["bitfinex","ETHUSD",1644751334955,1.45015924,2933.8,2933.5,2.46316457]
["bitfinex","ETHUSD",1644751335154,1.95015924,2933.8,2933.5,2.46316457]
["bitfinex","ETHUSD",1644751335365,1.45015924,2933.7,2933.5,2.46316457]
["bitfinex","ETHUSD",1644751335962,1.45015924,2933.7,2933.5,2.45209]
["bitfinex","ETHUSD",1644751336160,1.45015924,2933.7,2933.5,2.46316446]
["bitfinex","ETHUSD",1644751337007,1.45015924,2933.7,2933.5,1.46316446]
["bitfinex","ETHUSD",1644751337263,0.01967897,2933.6,2933.5,0.03896388]
["bitfinex","ETHUSD",1644751337406,0.01967897,2933.6,2933.2,0.1703]
["bitfinex","ETHUSD",1644751337407,0.10581717,2933.4,2933.2,0.1703]
["bitfinex","ETHUSD",1644751337614,1.45015924,2933.3,2933.2,0.1703]
["bitfinex","ETHUSD",1644751337912,1.95015924,2933.3,2933.2,0.1703]
["bitfinex","ETHUSD",1644751338111,1.95015924,2933.3,2933.2,0.16885618]
["bitfinex","ETHUSD",1644751338929,1.95015924,2933.3,2932.9,3.2765]
["bitfinex","ETHUSD",1644751339110,1.45015924,2933.2,2933.0,1.0]
["bitfinex","ETHUSD",1644751339454,1.45015924,2933.2,2932.9,0.6]
["bitfinex","ETHUSD",1644751339909,1.45015924,2933.2,2933.0,0.00486161]
["bitfinex","ETHUSD",1644751340369,1.45015924,2933.1,2933.0,0.00486161]
["bitfinex","ETHUSD",1644751340755,1.45015924,2933.1,2932.9,0.3]
["bitfinex","ETHUSD",1644751340964,1.45015924,2933.1,2932.9,0.3048617]
["bitfinex","ETHUSD",1644751341155,1.45015924,2933.1,2932.9,0.0048617]
["bitfinex","ETHUSD",1644751341954,1.45015924,2933.1,2932.7,2.77147]
["bitfinex","ETHUSD",1644751342154,1.45015924,2933.1,2932.9,0.01107545]
["bitfinex","ETHUSD",1644751342559,1.45015924,2933.0,2932.9,0.01107545]
["bitfinex","ETHUSD",1644751343054,1.45015924,2933.2,2932.9,0.01107545]
["bitfinex","ETHUSD",1644751343254,1.45015924,2933.2,2932.8,1.3]
["bitfinex","ETHUSD",1644751343470,1.45015924,2933.2,2932.9,0.85226]
["bitfinex","ETHUSD",1644751343901,0.5,2933.1,2933.0,0.17209129]
["bitfinex","ETHUSD",1644751344102,0.5,2933.1,2933.0,0.34239129]
["bitfinex","ETHUSD",1644751344308,0.5,2933.1,2933.0,0.1703]
["bitfinex","ETHUSD",1644751344503,1.95029984,2933.1,2933.0,0.1703]
["bitfinex","ETHUSD",1644751344906,0.5,2933.1,2933.0,0.34239129]
["bitfinex","ETHUSD",1644751345104,0.05478696,2933.3,2933.0,0.64239129]
["bitfinex","ETHUSD",1644751345305,0.05478696,2933.3,2933.1,1.70416]
["bitfinex","ETHUSD",1644751345306,0.01818562,2933.3,2933.1,1.70416]
["bitfinex","ETHUSD",1644751345506,0.01818562,2933.3,2933.1,2.00416]
["bitfinex","ETHUSD",1644751346413,0.51818562,2933.3,2933.1,2.00416]
["bitfinex","ETHUSD",1644751346605,0.01818562,2933.3,2933.1,2.00416]
["bitfinex","ETHUSD",1644751346805,0.51818562,2933.3,2933.1,2.00416]
["bitfinex","ETHUSD",1644751347065,0.51818562,2933.3,2933.1,2.01523512]
["bitfinex","ETHUSD",1644751347222,0.5,2933.3,2933.1,2.01523512]
["bitfinex","ETHUSD",1644751347661,0.5,2933.3,2933.1,2.18732641]
["bitfinex","ETHUSD",1644751347855,0.5,2933.3,2933.1,3.18732641]
["bitfinex","ETHUSD",1644751348176,0.5,2933.3,2933.2,0.59655]
["bitfinex","ETHUSD",1644751348360,0.5,2933.3,2933.2,1.89655]
["bitfinex","ETHUSD",1644751348552,0.10581717,2933.4,2933.2,1.89655]
["bitfinex","ETHUSD",1644751348758,0.10581717,2933.4,2933.2,2.19655]
["bitfinex","ETHUSD",1644751348952,0.10581717,2933.4,2933.2,1.89655]
["bitfinex","ETHUSD",1644751349155,1.01706837,2933.9,2933.3,4.05]
["bitfinex","ETHUSD",1644751349355,0.01107291,2933.7,2933.4,3.04465]
["bitfinex","ETHUSD",1644751349564,1.45012336,2933.6,2933.5,0.3]
["bitfinex","ETHUSD",1644751349775,1.01706837,2933.9,2933.5,3.37209129]
["bitfinex","ETHUSD",1644751349955,1.01706837,2933.9,2933.6,1.70386]
["bitfinex","ETHUSD",1644751350155,1.01706837,2933.9,2933.6,2.87595129]
["bitfinex","ETHUSD",1644751350365,0.5,2933.8,2933.7,1.0]
["bitfinex","ETHUSD",1644751350768,0.5,2933.8,2933.6,2.17595129]
["bitfinex","ETHUSD",1644751351159,0.5,2933.8,2933.7,0.59635]
["bitfinex","ETHUSD",1644751351402,1.01706837,2933.9,2933.7,0.59635]
["bitfinex","ETHUSD",1644751351403,1.01706837,2933.9,2933.7,1.0]
["bitfinex","ETHUSD",1644751351823,1.51706837,2933.9,2933.6,0.3]
["bitfinex","ETHUSD",1644751352514,0.5,2933.8,2933.6,0.3]
["bitfinex","ETHUSD",1644751352609,1.01706837,2933.9,2933.6,0.3]
["bitfinex","ETHUSD",1644751353802,0.5,2933.8,2933.6,0.3]
["bitfinex","ETHUSD",1644751355006,1.02814148,2933.9,2933.6,0.3]
["bitfinex","ETHUSD",1644751355256,0.5,2933.8,2933.6,0.3]
["bitfinex","ETHUSD",1644751355456,0.51107319,2933.8,2933.6,0.3]
["bitfinex","ETHUSD",1644751356460,0.5,2933.8,2933.6,0.3]
["bitfinex","ETHUSD",1644751356658,0.51107319,2933.8,2933.6,0.3]
["bitfinex","ETHUSD",1644751357265,0.54871404,2933.8,2933.7,0.03785358]
["bitfinex","ETHUSD",1644751357658,0.53764085,2933.8,2933.7,0.03785358]
["bitfinex","ETHUSD",1644751367301,0.53764085,2933.8,2933.7,0.02541352]
["bitfinex","ETHUSD",1644751368118,0.53764085,2933.8,2933.7,3.11026753]
["bitfinex","ETHUSD",1644751368504,0.53764085,2933.8,2933.7,0.02541352]
["bitfinex","ETHUSD",1644751369710,1.98775226,2933.8,2933.7,0.02541352]
["bitfinex","ETHUSD",1644751371754,1.96839177,2933.8,2933.7,0.02541352]
["bitfinex","ETHUSD",1644751371954,1.96839177,2933.8,2933.7,3.0586949]
["bitfinex","ETHUSD",1644751372153,1.96829948,2933.8,2933.7,3.0586949]
["bitfinex","ETHUSD",1644751372357,1.96829948,2933.8,2933.7,4.0586949]
["bitfinex","ETHUSD",1644751372358,1.9674487,2933.8,2933.7,4.0586949]
["bitfinex","ETHUSD",1644751372556,0.53679007,2933.8,2933.7,4.07113496]
["bitfinex","ETHUSD",1644751375820,0.03764085,2933.8,2933.7,4.07113496]
["bitfinex","ETHUSD",1644751376021,0.01828036,2933.8,2933.7,4.07113496]
["bitfinex","ETHUSD",1644751376621,0.01828036,2933.8,2933.7,1.03785358]
["bitfinex","ETHUSD",1644751376877,0.01828036,2933.8,2933.7,0.03785358]
["bitfinex","ETHUSD",1644751377435,0.04900788,2933.8,2933.7,0.02541352]
["bitfinex","ETHUSD",1644751382418,0.03620067,2933.8,2933.7,0.02541352]
["bitfinex","ETHUSD",1644751383607,0.03620067,2933.8,2933.7,0.32541352]
["bitfinex","ETHUSD",1644751387468,0.03620067,2933.8,2933.7,0.33790503]
["bitfinex","ETHUSD",1644751388069,1.48628512,2933.8,2933.7,0.33790503]
["bitfinex","ETHUSD",1644751388472,0.03620067,2933.8,2933.7,0.33790503]
["bitfinex","ETHUSD",1644751392521,0.03620067,2933.8,2933.7,0.32544782]
["bitfinex","ETHUSD",1644751393561,0.00399892,2934.3,2933.8,4.48819997]
["bitfinex","ETHUSD",1644751393771,0.00399892,2934.3,2934.0,1.70356]
["bitfinex","ETHUSD",1644751393962,0.00399892,2934.3,2934.1,3.37172206]
["bitfinex","ETHUSD",1644751394446,0.00399892,2934.3,2934.2,1.0]
["bitfinex","ETHUSD",1644751394559,0.00399892,2934.3,2934.2,2.05159495]
["bitfinex","ETHUSD",1644751394771,0.00399892,2934.3,2934.2,0.3]
["bitfinex","ETHUSD",1644751394972,1.45384855,2934.3,2934.2,0.3]
["bitfinex","ETHUSD",1644751395161,1.95384855,2934.3,2934.1,1.6]
["bitfinex","ETHUSD",1644751395377,0.50399892,2934.3,2934.1,1.6]
["bitfinex","ETHUSD",1644751395565,0.5,2934.3,2934.1,1.6]
["bitfinex","ETHUSD",1644751396161,0.5,2934.3,2934.1,4.33891647]
["bitfinex","ETHUSD",1644751396405,0.50621305,2934.3,2934.1,4.85675753]
["bitfinex","ETHUSD",1644751396608,0.50621305,2934.3,2934.2,1.0]
["bitfinex","ETHUSD",1644751397205,0.5,2934.3,2934.2,1.0]
["bitfinex","ETHUSD",1644751397412,0.5,2934.3,2934.1,2.74614903]
["bitfinex","ETHUSD",1644751397613,0.5,2934.3,2934.1,1.74614903]
["bitfinex","ETHUSD",1644751397816,0.5,2934.3,2934.2,1.0]
["bitfinex","ETHUSD",1644751398014,0.5,2934.3,2934.1,2.74614903]
["bitfinex","ETHUSD",1644751398215,0.5,2934.3,2934.1,1.74614903]
["bitfinex","ETHUSD",1644751398421,0.5,2934.3,2934.1,2.74614903]
["bitfinex","ETHUSD",1644751398617,0.51107696,2934.3,2934.1,2.74614903]
["bitfinex","ETHUSD",1644751399223,0.01107696,2934.3,2934.1,3.59791903]
["bitfinex","ETHUSD",1644751399418,0.04430121,2934.8,2934.2,2.6]
["bitfinex","ETHUSD",1644751399616,1.44978909,2934.7,2934.3,1.19243]
["bitfinex","ETHUSD",1644751399814,1.45378801,2934.6,2934.3,2.19243]
["bitfinex","ETHUSD",1644751400054,1.44978909,2934.5,2934.3,2.49243]
["bitfinex","ETHUSD",1644751400261,0.00399892,2934.5,2934.3,1.49243]
["bitfinex","ETHUSD",1644751400560,0.5,2934.5,2934.3,2.49243]
["bitfinex","ETHUSD",1644751400777,0.5,2934.5,2934.3,1.49243]
["bitfinex","ETHUSD",1644751400972,0.5,2934.5,2934.3,2.49243]
["bitfinex","ETHUSD",1644751401164,0.5,2934.5,2934.3,1.49243]
["bitfinex","ETHUSD",1644751401375,0.5,2934.5,2934.3,2.49243]
["bitfinex","ETHUSD",1644751401779,0.5,2934.5,2934.3,1.49243]
["bitfinex","ETHUSD",1644751401962,0.5,2934.5,2934.3,2.49243]
["bitfinex","ETHUSD",1644751402160,0.51107663,2934.5,2934.3,2.49243]
["bitfinex","ETHUSD",1644751402771,0.51107663,2934.5,2934.3,1.49243]
["bitfinex","ETHUSD",1644751402968,0.01107663,2934.5,2934.3,2.49243]
["bitfinex","ETHUSD",1644751403161,0.00399892,2935.1,2934.3,1.49243]
["bitfinex","ETHUSD",1644751403363,1.44980201,2935.0,2934.3,2.49243]
["bitfinex","ETHUSD",1644751403561,0.00399892,2934.9,2934.3,1.49243]
["bitfinex","ETHUSD",1644751403772,1.44980201,2934.8,2934.5,0.85177]
["bitfinex","ETHUSD",1644751404012,1.44980201,2934.8,2934.5,3.74778]
["bitfinex","ETHUSD",1644751404207,1.94980201,2935.0,2934.6,0.3]
["bitfinex","ETHUSD",1644751404566,1.45380093,2934.9,2934.6,2.15173]
["bitfinex","ETHUSD",1644751404707,1.44980201,2934.8,2934.6,2.15173]
["bitfinex","ETHUSD",1644751405911,0.00399892,2935.2,2934.6,3.94005]
["bitfinex","ETHUSD",1644751406116,0.00399892,2935.3,2934.7,0.59609]
["bitfinex","ETHUSD",1644751406315,0.00399892,2935.5,2935.0,0.85163]
["bitfinex","ETHUSD",1644751406714,0.00399892,2935.6,2935.0,2.15163]
["bitfinex","ETHUSD",1644751407121,0.01106888,2935.4,2935.0,2.15163]
["bitfinex","ETHUSD",1644751407665,0.01106888,2935.4,2935.1,0.59616]
["bitfinex","ETHUSD",1644751407890,0.5,2935.3,2935.1,0.59616]
["bitfinex","ETHUSD",1644751408256,0.01106888,2935.4,2935.1,0.59616]
["bitfinex","ETHUSD",1644751408464,0.5,2935.3,2935.1,0.59616]
["bitfinex","ETHUSD",1644751409070,0.5,2935.3,2935.0,1.50153494]
["bitfinex","ETHUSD",1644751409273,0.00399892,2935.6,2935.0,1.50153494]
["bitfinex","ETHUSD",1644751409576,0.01106897,2935.3,2935.0,1.50153494]
["bitfinex","ETHUSD",1644751409761,0.01106897,2935.3,2935.1,0.59616]
["bitfinex","ETHUSD",1644751409962,0.51106897,2935.3,2935.1,0.59616]
["bitfinex","ETHUSD",1644751410466,0.5,2935.3,2935.1,0.59616]
["bitfinex","ETHUSD",1644751410664,0.51106897,2935.3,2935.2,2.54995615]
["bitfinex","ETHUSD",1644751410863,0.51106897,2935.3,2935.2,1.0]
["bitfinex","ETHUSD",1644751411416,0.51106897,2935.3,2935.1,0.3]
["bitfinex","ETHUSD",1644751411417,0.51106897,2935.3,2935.1,1.3]
["bitfinex","ETHUSD",1644751411616,0.5,2935.3,2935.1,0.3]
["bitfinex","ETHUSD",1644751411816,0.5,2935.3,2935.1,1.0]
["bitfinex","ETHUSD",1644751412016,0.5,2935.3,2935.0,0.9783744]
["bitfinex","ETHUSD",1644751412017,0.5,2935.3,2935.0,1.9783744]
["bitfinex","ETHUSD",1644751412317,0.5,2935.3,2935.1,0.0363302]
["bitfinex","ETHUSD",1644751412717,0.01106888,2935.4,2935.1,0.0363302]
["bitfinex","ETHUSD",1644751412918,0.69617619,2935.8,2935.1,0.0363302]
["bitfinex","ETHUSD",1644751412919,0.50399892,2935.8,2935.1,0.0363302]
["bitfinex","ETHUSD",1644751413263,0.01106897,2935.3,2935.1,0.0363302]
["bitfinex","ETHUSD",1644751413819,0.16843712,2935.8,2935.1,4.3863302]
["bitfinex","ETHUSD",1644751414025,0.00082482,2935.9,2935.3,2.55409]
["bitfinex","ETHUSD",1644751414220,0.04426923,2935.8,2935.3,2.55409]
["bitfinex","ETHUSD",1644751414419,0.04426923,2935.8,2935.4,1.17209129]
["bitfinex","ETHUSD",1644751414624,0.04426923,2935.8,2935.4,2.02355129]
["bitfinex","ETHUSD",1644751415023,0.04426923,2935.8,2935.5,0.3]
["bitfinex","ETHUSD",1644751415262,0.00082482,2935.9,2935.6,1.02171]
["bitfinex","ETHUSD",1644751415661,0.00082482,2935.9,2935.6,2.02171]
["bitfinex","ETHUSD",1644751416262,0.00082482,2935.9,2935.6,4.68151883]
["bitfinex","ETHUSD",1644751416667,0.00082482,2935.9,2935.6,2.02171]
["bitfinex","ETHUSD",1644751417066,0.00082482,2935.9,2935.6,4.75301627]
["bitfinex","ETHUSD",1644751417261,0.00082482,2935.9,2935.6,2.02171]
["bitfinex","ETHUSD",1644751417681,0.00082482,2935.9,2935.6,2.81669496]
["bitfinex","ETHUSD",1644751419118,0.01189287,2935.9,2935.6,2.81669496]
["bitfinex","ETHUSD",1644751419923,0.00082482,2935.9,2935.6,2.81669496]
["bitfinex","ETHUSD",1644751420322,0.01189287,2935.9,2935.6,2.81669496]
["bitfinex","ETHUSD",1644751420524,0.01189287,2935.9,2935.6,1.85141]
["bitfinex","ETHUSD",1644751421122,0.00082482,2935.9,2935.6,1.85141]
["bitfinex","ETHUSD",1644751421524,0.01189287,2935.9,2935.6,1.85141]
["bitfinex","ETHUSD",1644751422046,0.01189287,2935.9,2935.6,2.02171]
["bitfinex","ETHUSD",1644751422234,0.5,2935.8,2935.6,2.02171]
["bitfinex","ETHUSD",1644751422432,0.5,2935.8,2935.6,2.02090165]
["bitfinex","ETHUSD",1644751423670,0.5,2935.8,2935.6,1.1703]
["bitfinex","ETHUSD",1644751423866,0.5,2935.8,2935.6,0.1703]
["bitfinex","ETHUSD",1644751424134,0.5,2935.8,2935.6,1.1703]
["bitfinex","ETHUSD",1644751424135,0.51106814,2935.8,2935.6,1.1703]
["bitfinex","ETHUSD",1644751424268,0.51106814,2935.8,2935.6,0.1703]
["bitfinex","ETHUSD",1644751424864,0.5,2935.8,2935.6,0.1703]
["bitfinex","ETHUSD",1644751425063,0.5,2935.8,2935.5,1.3]
["bitfinex","ETHUSD",1644751425064,0.51106814,2935.8,2935.5,0.3]
["bitfinex","ETHUSD",1644751425275,0.51106814,2935.8,2935.1,0.01107111]
["bitfinex","ETHUSD",1644751425764,0.1703,2936.0,2935.1,0.01107111]
["bitfinex","ETHUSD",1644751425964,1.44948053,2935.9,2934.9,2.15174]
["bitfinex","ETHUSD",1644751426410,1.44948053,2935.8,2934.9,2.15174]
["bitfinex","ETHUSD",1644751426612,0.5,2935.2,2934.9,2.15174]
["bitfinex","ETHUSD",1644751426810,1.20900841,2936.1,2934.9,2.78034704]
["bitfinex","ETHUSD",1644751427011,0.5,2935.2,2934.9,2.78034704]
["bitfinex","ETHUSD",1644751427614,0.5,2935.2,2934.9,2.15174]
["bitfinex","ETHUSD",1644751428812,0.5,2935.2,2934.9,2.74794]
["bitfinex","ETHUSD",1644751429915,0.5,2935.2,2934.9,2.75901033]
["bitfinex","ETHUSD",1644751430703,0.00399446,2935.8,2934.9,2.75901033]
["bitfinex","ETHUSD",1644751430863,1.44944381,2935.7,2934.9,2.91824]
["bitfinex","ETHUSD",1644751431068,0.00399446,2935.6,2934.9,2.92931033]
["bitfinex","ETHUSD",1644751431277,1.44944381,2935.5,2934.9,2.92931033]
["bitfinex","ETHUSD",1644751431476,1.44944381,2935.5,2934.9,3.10140162]
["bitfinex","ETHUSD",1644751431665,1.45347884,2935.4,2934.9,3.10140162]
["bitfinex","ETHUSD",1644751431865,0.00399446,2935.8,2934.9,3.10140162]
["bitfinex","ETHUSD",1644751432064,0.00399446,2935.3,2934.9,3.09033129]
["bitfinex","ETHUSD",1644751432269,0.5,2935.2,2935.0,0.01107016]
["bitfinex","ETHUSD",1644751432468,0.02218184,2935.1,2935.0,0.08512815]
["bitfinex","ETHUSD",1644751433266,0.02218184,2935.1,2935.0,0.07405799]
["bitfinex","ETHUSD",1644751434018,0.02218184,2935.1,2935.0,0.37405799]
["bitfinex","ETHUSD",1644751436024,0.02218184,2935.1,2935.0,0.07405799]
["bitfinex","ETHUSD",1644751436238,0.02218184,2935.1,2935.0,0.37405799]
["bitfinex","ETHUSD",1644751436622,0.02218184,2935.1,2935.0,0.07405799]
["bitfinex","ETHUSD",1644751437240,0.02218184,2935.1,2935.0,1.22571799]
["bitfinex","ETHUSD",1644751437426,0.0261763,2935.8,2935.0,0.88944727]
["bitfinex","ETHUSD",1644751437680,0.5,2935.2,2935.0,0.03778727]
["bitfinex","ETHUSD",1644751438309,0.5,2935.2,2935.0,0.34885751]
["bitfinex","ETHUSD",1644751438477,0.0261763,2935.8,2935.0,0.34885751]
["bitfinex","ETHUSD",1644751438869,1.44947938,2935.7,2935.1,0.85167]
["bitfinex","ETHUSD",1644751439067,0.00399446,2935.6,2935.3,1.70307]
["bitfinex","ETHUSD",1644751439269,1.44947938,2935.5,2935.3,2.00307]
["bitfinex","ETHUSD",1644751439467,0.0261763,2935.8,2935.3,3.01413974]
["bitfinex","ETHUSD",1644751439668,1.44934574,2935.7,2935.4,0.1703]
["bitfinex","ETHUSD",1644751440586,1.44934574,2935.7,2935.4,0.18136949]
["bitfinex","ETHUSD",1644751440971,1.44934574,2935.7,2935.4,0.01106949]
["bitfinex","ETHUSD",1644751441619,1.44934574,2935.7,2935.3,3.17337]
["bitfinex","ETHUSD",1644751441833,0.00399446,2935.6,2935.4,0.01106949]
["bitfinex","ETHUSD",1644751442026,1.44934574,2935.5,2935.4,0.01106949]
["bitfinex","ETHUSD",1644751442421,0.01106744,2935.9,2935.4,0.01106949]
["bitfinex","ETHUSD",1644751442422,1.47171411,2935.7,2935.4,0.01106949]
["bitfinex","ETHUSD",1644751442642,1.44934574,2935.6,2935.4,0.01106949]
["bitfinex","ETHUSD",1644751442817,1.4533402,2935.6,2935.3,3.02838927]
["bitfinex","ETHUSD",1644751443020,1.44934574,2935.5,2935.4,0.01106949]
["bitfinex","ETHUSD",1644751443621,1.44934574,2935.6,2935.4,0.01106949]
["bitfinex","ETHUSD",1644751444038,1.44934574,2935.6,2935.3,6.08360422]
["bitfinex","ETHUSD",1644751444217,0.00399446,2935.5,2935.4,0.86259958]
["bitfinex","ETHUSD",1644751444418,0.02236837,2935.7,2935.4,4.9320271]
["bitfinex","ETHUSD",1644751444622,1.27970351,2935.6,2935.4,4.9320271]
["bitfinex","ETHUSD",1644751444880,0.02236837,2935.7,2935.4,4.9320271]
["bitfinex","ETHUSD",1644751445270,0.5,2935.6,2935.4,4.92095752]
["bitfinex","ETHUSD",1644751445568,0.5,2935.6,2935.5,3.05404589]
["bitfinex","ETHUSD",1644751445772,0.5,2935.6,2935.5,4.35404589]
["bitfinex","ETHUSD",1644751448380,0.5,2935.6,2935.5,1.3]
["bitfinex","ETHUSD",1644751448772,0.5,2935.6,2935.5,0.3]
["bitfinex","ETHUSD",1644751449027,0.01106744,2935.9,2935.7,0.59609]
["bitfinex","ETHUSD",1644751449822,0.01106744,2935.9,2935.7,1.59609]
["bitfinex","ETHUSD",1644751450017,0.5,2936.0,2935.7,1.59609]
["bitfinex","ETHUSD",1644751450227,0.01106797,2935.9,2935.7,1.59609]
["bitfinex","ETHUSD",1644751451237,0.5,2936.0,2935.7,0.59609]
["bitfinex","ETHUSD",1644751451475,0.01106797,2935.9,2935.7,1.59609]
["bitfinex","ETHUSD",1644751451816,0.01106797,2935.9,2935.7,2.11254206]
["bitfinex","ETHUSD",1644751452547,0.5,2936.0,2935.7,2.11254206]
["bitfinex","ETHUSD",1644751452762,0.01106797,2935.9,2935.7,2.11254206]
["bitfinex","ETHUSD",1644751453649,0.5,2936.0,2935.7,2.11254206]
["bitfinex","ETHUSD",1644751453786,0.5,2936.0,2935.7,5.16349513]
["bitfinex","ETHUSD",1644751453982,0.01106797,2935.9,2935.7,5.16349513]
["bitfinex","ETHUSD",1644751454163,0.01106797,2935.9,2935.8,3.04287878]
["bitfinex","ETHUSD",1644751454366,0.01106797,2935.9,2935.8,4.89427878]
["bitfinex","ETHUSD",1644751454727,0.01106797,2935.9,2935.8,5.19427878]
["bitfinex","ETHUSD",1644751454866,0.5,2936.0,2935.8,5.19427878]
["bitfinex","ETHUSD",1644751455065,0.51106789,2936.0,2935.8,5.19427878]
["bitfinex","ETHUSD",1644751455270,0.51106789,2936.0,2935.9,1.0]
["bitfinex","ETHUSD",1644751455869,0.51106789,2936.0,2935.9,4.05190582]
["bitfinex","ETHUSD",1644751456070,0.5,2936.0,2935.9,4.05190582]
["bitfinex","ETHUSD",1644751457920,0.5,2936.0,2935.9,4.22220582]
["bitfinex","ETHUSD",1644751461182,0.5,2936.0,2935.9,1.1703]
["bitfinex","ETHUSD",1644751461380,0.5,2936.0,2935.9,0.1703]
["bitfinex","ETHUSD",1644751462468,0.52807702,2936.0,2935.9,0.1703]
["bitfinex","ETHUSD",1644751462672,0.52807702,2936.0,2935.8,1.03813735]
["bitfinex","ETHUSD",1644751463273,0.52807702,2936.0,2935.8,0.03813735]
["bitfinex","ETHUSD",1644751464715,1.44901939,2935.9,2935.8,0.03813735]
["bitfinex","ETHUSD",1644751466019,1.44901939,2935.9,2935.8,0.20843735]
["bitfinex","ETHUSD",1644751466829,1.44901939,2935.9,2935.8,0.03813735]
["bitfinex","ETHUSD",1644751467322,1.47705756,2935.9,2935.7,2.45041291]
["bitfinex","ETHUSD",1644751467520,1.44901939,2935.8,2935.7,1.85432291]
["bitfinex","ETHUSD",1644751468365,1.44812238,2935.8,2935.7,1.85432291]
["bitfinex","ETHUSD",1644751469372,0.52803817,2935.9,2935.7,1.85432291]
["bitfinex","ETHUSD",1644751469572,0.5390804,2935.9,2935.7,1.85432291]
["bitfinex","ETHUSD",1644751470168,0.0390804,2935.9,2935.7,1.85432291]
["bitfinex","ETHUSD",1644751470366,0.52803817,2935.9,2935.7,1.85432291]
["bitfinex","ETHUSD",1644751470767,0.5390805,2935.9,2935.7,1.85432291]
["bitfinex","ETHUSD",1644751471621,0.52803817,2935.9,2935.7,1.85432291]
["bitfinex","ETHUSD",1644751471816,0.5390805,2935.9,2935.7,1.85432291]
["bitfinex","ETHUSD",1644751472616,0.02799932,2935.8,2935.7,1.85432291]
["bitfinex","ETHUSD",1644751475474,0.02799932,2935.8,2935.7,4.85897697]
["bitfinex","ETHUSD",1644751476570,0.02799932,2935.8,2935.7,1.85432291]
["bitfinex","ETHUSD",1644751477773,0.02799932,2935.8,2935.7,0.55432291]
["bitfinex","ETHUSD",1644751479035,0.02799932,2935.8,2935.7,1.15432291]
["bitfinex","ETHUSD",1644751479224,0.02799932,2935.8,2935.7,2.15432291]
["bitfinex","ETHUSD",1644751481619,0.02799932,2935.8,2935.7,1.85432291]
["bitfinex","ETHUSD",1644751482025,0.02799932,2935.8,2935.5,0.01104954]
["bitfinex","ETHUSD",1644751482222,0.02799932,2935.8,2935.2,7.2808]
["bitfinex","ETHUSD",1644751482223,1.53483508,2935.5,2935.2,7.2808]
["bitfinex","ETHUSD",1644751482423,1.53483508,2935.5,2935.3,1.0]
["bitfinex","ETHUSD",1644751482875,1.53483508,2935.5,2935.1,0.59621]
["bitfinex","ETHUSD",1644751484095,0.5,2935.3,2935.1,0.59621]
["bitfinex","ETHUSD",1644751484779,1.53483508,2935.5,2935.1,0.59621]
["bitfinex","ETHUSD",1644751485180,1.53483508,2935.5,2935.1,0.60111074]
["bitfinex","ETHUSD",1644751485181,0.5,2935.3,2935.1,0.60111074]
["bitfinex","ETHUSD",1644751485382,0.5,2935.3,2935.1,1.60111074]
["bitfinex","ETHUSD",1644751485593,0.5,2935.3,2935.1,0.90111074]
["bitfinex","ETHUSD",1644751485780,0.5,2935.3,2935.1,1.90111074]
["bitfinex","ETHUSD",1644751485990,1.53483508,2935.5,2935.1,3.02277073]
["bitfinex","ETHUSD",1644751486246,1.53483508,2935.5,2935.2,0.85143]
["bitfinex","ETHUSD",1644751486423,0.5,2935.3,2935.2,1.85143]
["bitfinex","ETHUSD",1644751486619,1.53483508,2935.5,2935.3,0.1703]
["bitfinex","ETHUSD",1644751487625,0.03904708,2935.8,2935.4,6.90384]
["bitfinex","ETHUSD",1644751487823,0.03284314,2935.5,2935.4,6.90384]
["bitfinex","ETHUSD",1644751488022,0.01104776,2935.8,2935.4,6.90384]
["bitfinex","ETHUSD",1644751488222,0.01104776,2935.8,2935.5,0.1703]
["bitfinex","ETHUSD",1644751488429,0.00193086,2936.1,2935.6,0.85145]
["bitfinex","ETHUSD",1644751488430,1.44902869,2935.7,2935.6,0.85145]
["bitfinex","ETHUSD",1644751488630,0.50193086,2936.1,2935.6,0.85145]
["bitfinex","ETHUSD",1644751488825,0.01104818,2935.8,2935.6,0.85145]
["bitfinex","ETHUSD",1644751489024,0.01104818,2935.8,2935.6,1.86623793]
["bitfinex","ETHUSD",1644751489638,0.00193086,2936.1,2935.6,1.86623793]
["bitfinex","ETHUSD",1644751490023,0.0110482,2935.8,2935.6,1.86623793]
["bitfinex","ETHUSD",1644751490870,0.00193086,2936.1,2935.6,2.38053531]
["bitfinex","ETHUSD",1644751491070,0.0110482,2935.8,2935.6,1.36574738]
["bitfinex","ETHUSD",1644751492071,0.00399369,2935.9,2935.6,1.36574738]
["bitfinex","ETHUSD",1644751492272,0.0110482,2935.8,2935.7,0.03876909]
["bitfinex","ETHUSD",1644751493273,0.00399369,2935.9,2935.7,0.03876909]
["bitfinex","ETHUSD",1644751493473,0.01504181,2935.9,2935.7,0.20906909]
["bitfinex","ETHUSD",1644751494536,0.00399369,2935.9,2935.7,0.20906909]
["bitfinex","ETHUSD",1644751494733,0.01504173,2935.9,2935.7,0.76287208]
["bitfinex","ETHUSD",1644751494930,0.01504173,2935.9,2935.8,0.17209129]
["bitfinex","ETHUSD",1644751495128,0.01104804,2935.9,2935.8,0.34239129]
["bitfinex","ETHUSD",1644751495725,0.01913699,2936.0,2935.8,0.34239129]
["bitfinex","ETHUSD",1644751495927,0.03018494,2936.0,2935.8,0.17209129]
["bitfinex","ETHUSD",1644751496928,0.01913699,2936.0,2935.8,0.17209129]
["bitfinex","ETHUSD",1644751497135,0.03018486,2936.0,2935.8,0.17209129]
["bitfinex","ETHUSD",1644751497431,0.01104787,2936.0,2935.8,0.17209129]
["bitfinex","ETHUSD",1644751497686,0.00193086,2936.1,2935.9,2.85]
["bitfinex","ETHUSD",1644751497865,0.00193086,2936.1,2935.9,3.36076]
["bitfinex","ETHUSD",1644751499170,0.00193086,2936.1,2936.0,0.3]
["bitfinex","ETHUSD",1644751502428,0.00193086,2936.1,2936.0,0.34806126]
["bitfinex","ETHUSD",1644751503630,0.00193086,2936.1,2935.9,0.51076]
["bitfinex","ETHUSD",1644751504231,0.01297856,2936.1,2935.9,0.51076]
["bitfinex","ETHUSD",1644751505298,0.64790837,2936.8,2935.9,0.51076]
["bitfinex","ETHUSD",1644751505299,0.06488062,2936.8,2936.0,0.3]
["bitfinex","ETHUSD",1644751505468,0.00399635,2936.2,2936.1,0.85133]
["bitfinex","ETHUSD",1644751505669,3.56887697,2936.8,2936.1,0.85133]
["bitfinex","ETHUSD",1644751505874,0.06887697,2936.8,2936.2,0.85135]
["bitfinex","ETHUSD",1644751506268,0.00399635,2936.8,2936.4,0.51079]
["bitfinex","ETHUSD",1644751506678,0.00614879,2936.6,2936.5,0.85116]
["bitfinex","ETHUSD",1644751507372,0.00534879,2936.6,2936.5,0.85116]
["bitfinex","ETHUSD",1644751507634,0.00399635,2937.0,2936.5,0.85116]
["bitfinex","ETHUSD",1644751507974,0.00399635,2937.2,2936.6,0.13819997]
["bitfinex","ETHUSD",1644751508174,1.30823494,2937.7,2936.7,1.42007]
["bitfinex","ETHUSD",1644751508175,0.00399635,2937.3,2936.7,1.42007]
["bitfinex","ETHUSD",1644751508373,0.00399635,2937.6,2937.0,4.35]
["bitfinex","ETHUSD",1644751508575,0.01099635,2937.7,2937.1,0.51053]
["bitfinex","ETHUSD",1644751508930,0.01099635,2937.7,2937.1,1.24715983]
["bitfinex","ETHUSD",1644751509114,1.44844296,2937.6,2937.2,3.5]
["bitfinex","ETHUSD",1644751509317,1.44844296,2937.6,2937.3,0.85085]
["bitfinex","ETHUSD",1644751509632,0.00399635,2937.5,2937.3,2.12735]
["bitfinex","ETHUSD",1644751509923,1.44844296,2937.4,2937.3,2.12735]
["bitfinex","ETHUSD",1644751510336,0.007,2937.7,2937.3,2.29745]
["bitfinex","ETHUSD",1644751510337,0.01105074,2937.5,2937.3,2.29745]
["bitfinex","ETHUSD",1644751510520,0.01504709,2937.5,2937.4,4.15]
["bitfinex","ETHUSD",1644751510719,0.01105074,2937.5,2937.4,4.15]
["bitfinex","ETHUSD",1644751511121,0.007,2937.7,2937.5,2.45]
["bitfinex","ETHUSD",1644751511320,0.007,2937.7,2937.6,0.57376272]
["bitfinex","ETHUSD",1644751511520,0.007,2937.9,2937.7,4.2]
["bitfinex","ETHUSD",1644751511726,0.00399635,2938.3,2938.0,1.02079]
["bitfinex","ETHUSD",1644751512024,3.5,2938.5,2937.7,3.02206]
["bitfinex","ETHUSD",1644751512025,0.52390948,2937.9,2937.7,3.02206]
["bitfinex","ETHUSD",1644751512220,0.52390948,2937.9,2937.8,4.91179157]
["bitfinex","ETHUSD",1644751512221,1.02390948,2937.9,2937.8,4.91179157]
["bitfinex","ETHUSD",1644751512427,0.58810948,2937.9,2937.8,4.91179157]
["bitfinex","ETHUSD",1644751512872,0.52390948,2937.9,2937.8,4.91179157]
["bitfinex","ETHUSD",1644751513076,0.03522992,2938.9,2937.9,3.15]
["bitfinex","ETHUSD",1644751513275,0.03522992,2938.9,2938.0,0.51042]
["bitfinex","ETHUSD",1644751513508,0.064,2938.2,2938.1,3.16799265]
["bitfinex","ETHUSD",1644751513900,0.03522992,2938.9,2938.3,1.70126]
["bitfinex","ETHUSD",1644751514079,0.03522992,2938.9,2938.4,3.5]
["bitfinex","ETHUSD",1644751514380,0.007,2939.3,2938.5,0.13819997]
["bitfinex","ETHUSD",1644751514591,0.007,2939.3,2938.7,2.55057]
["bitfinex","ETHUSD",1644751514878,1.71501395,2939.9,2939.5,0.40417556]
["bitfinex","ETHUSD",1644751514879,0.851,2939.9,2939.5,0.40417556]
["bitfinex","ETHUSD",1644751515091,0.851,2939.9,2939.2,3.23107]
["bitfinex","ETHUSD",1644751515277,0.024609,2939.6,2939.3,0.3]
["bitfinex","ETHUSD",1644751515479,0.024609,2939.6,2939.4,0.97031]
["bitfinex","ETHUSD",1644751515779,0.524609,2939.6,2939.5,0.3]
["bitfinex","ETHUSD",1644751516185,1.0,2940.0,2939.5,0.3]
["bitfinex","ETHUSD",1644751516429,0.0056803,2939.7,2939.5,0.3]
["bitfinex","ETHUSD",1644751517230,1.0,2940.0,2939.5,0.3]
["bitfinex","ETHUSD",1644751517431,0.00566022,2939.7,2939.5,0.3]
["bitfinex","ETHUSD",1644751517638,0.5,2939.6,2939.5,0.3]
["bitfinex","ETHUSD",1644751517861,0.5,2939.6,2939.5,3.44040357]
["bitfinex","ETHUSD",1644751518030,0.5,2939.6,2939.5,3.34512356]
["bitfinex","ETHUSD",1644751519030,0.5,2939.6,2939.5,0.3]
["bitfinex","ETHUSD",1644751519031,0.45,2939.6,2939.5,0.3]
["bitfinex","ETHUSD",1644751519333,0.01060441,2939.7,2939.5,3.34450646]
["bitfinex","ETHUSD",1644751519531,0.4496,2939.6,2939.5,3.34450646]
["bitfinex","ETHUSD",1644751520988,0.4496,2939.6,2939.5,3.4095173]
["bitfinex","ETHUSD",1644751521337,1.0,2940.0,2939.5,3.38445532]
["bitfinex","ETHUSD",1644751521338,0.01052533,2939.7,2939.5,3.38445532]
["bitfinex","ETHUSD",1644751521477,0.01052533,2939.7,2939.5,3.55654661]
["bitfinex","ETHUSD",1644751521675,0.01052533,2939.7,2939.6,3.56264988]
["bitfinex","ETHUSD",1644751522087,1.0,2940.0,2939.6,3.86264988]
["bitfinex","ETHUSD",1644751522289,0.01052516,2939.8,2939.6,3.02646018]
["bitfinex","ETHUSD",1644751522478,1.0,2940.0,2939.7,1.70038]
["bitfinex","ETHUSD",1644751523495,0.95,2940.0,2939.8,0.85024]
["bitfinex","ETHUSD",1644751523923,0.95,2940.0,2939.8,1.15024]
["bitfinex","ETHUSD",1644751524121,0.95,2940.0,2939.8,0.3]
["bitfinex","ETHUSD",1644751524329,0.95,2940.0,2939.7,5.07514]
["bitfinex","ETHUSD",1644751524577,0.95,2940.0,2939.8,0.85023]
["bitfinex","ETHUSD",1644751524728,0.95551649,2940.0,2939.7,0.3]
["bitfinex","ETHUSD",1644751524923,0.95551649,2940.0,2939.6,0.72513]
["bitfinex","ETHUSD",1644751525323,0.95551649,2940.0,2939.6,0.42513]
["bitfinex","ETHUSD",1644751525723,0.95,2940.0,2939.6,1.27543]
["bitfinex","ETHUSD",1644751525919,0.00551649,2939.9,2939.7,0.85027]
["bitfinex","ETHUSD",1644751526121,0.50551649,2939.9,2939.7,0.85027]
["bitfinex","ETHUSD",1644751526334,0.00551649,2939.9,2939.7,0.85027]
["bitfinex","ETHUSD",1644751526921,0.95,2940.0,2939.7,1.15027]
["bitfinex","ETHUSD",1644751527125,0.01046963,2939.9,2939.7,1.15027]
["bitfinex","ETHUSD",1644751527450,0.5,2939.8,2939.7,1.15027]
["bitfinex","ETHUSD",1644751529276,0.50045368,2940.0,2939.7,6.07236129]
["bitfinex","ETHUSD",1644751529488,0.01070753,2939.9,2939.8,3.14535]
["bitfinex","ETHUSD",1644751529675,0.0147002,2939.9,2939.8,3.14535]
["bitfinex","ETHUSD",1644751529985,0.01070753,2939.9,2939.8,3.31744129]
["bitfinex","ETHUSD",1644751530379,0.01070753,2939.9,2939.8,3.14535]
["bitfinex","ETHUSD",1644751530578,0.50045368,2940.0,2939.8,3.14535]
["bitfinex","ETHUSD",1644751530983,0.50045368,2940.0,2939.9,1.02218129]
["bitfinex","ETHUSD",1644751531181,0.50045368,2940.0,2939.9,1.32218129]
["bitfinex","ETHUSD",1644751531420,0.50045368,2940.0,2939.9,0.77209129]
["bitfinex","ETHUSD",1644751531619,0.50045368,2940.0,2939.9,0.6]
["bitfinex","ETHUSD",1644751531819,0.50045368,2940.0,2939.8,3.05124361]
["bitfinex","ETHUSD",1644751532043,0.50045368,2940.0,2939.8,3.73147361]
["bitfinex","ETHUSD",1644751532233,1.00045368,2940.0,2939.8,3.73147361]
["bitfinex","ETHUSD",1644751533238,1.01090914,2940.0,2939.8,3.73147361]
["bitfinex","ETHUSD",1644751534030,1.00045368,2940.0,2939.8,3.73147361]
["bitfinex","ETHUSD",1644751534482,1.01090914,2940.0,2939.8,3.73147361]
["bitfinex","ETHUSD",1644751535300,1.00045368,2940.0,2939.8,3.73147361]
["bitfinex","ETHUSD",1644751535480,1.0109267,2940.0,2939.8,3.73147361]
["bitfinex","ETHUSD",1644751536499,1.00045368,2940.0,2939.8,3.73147361]
["bitfinex","ETHUSD",1644751536680,1.0109267,2940.0,2939.8,3.73147361]
["bitfinex","ETHUSD",1644751536897,0.5109267,2940.0,2939.9,3.5]
["bitfinex","ETHUSD",1644751537089,0.5109267,2940.0,2939.9,0.17209129]
["bitfinex","ETHUSD",1644751537285,0.5109267,2940.0,2939.9,0.47209129]
["bitfinex","ETHUSD",1644751537681,0.50045368,2940.0,2939.9,0.47209129]
["bitfinex","ETHUSD",1644751538082,0.50045368,2940.0,2939.9,0.64209129]
["bitfinex","ETHUSD",1644751538481,0.01047293,2940.1,2939.9,0.64209129]
["bitfinex","ETHUSD",1644751538686,0.01047293,2940.1,2940.0,0.17]
["bitfinex","ETHUSD",1644751538932,0.00399267,2940.3,2940.0,1.19223129]
["bitfinex","ETHUSD",1644751539126,0.00399267,2940.3,2940.1,3.68877246]
["bitfinex","ETHUSD",1644751539314,0.5,2940.4,2940.2,3.08766829]
["bitfinex","ETHUSD",1644751539515,0.00399267,2940.3,2940.2,1.0]
["bitfinex","ETHUSD",1644751539715,0.5,2940.4,2940.2,4.90359453]
["bitfinex","ETHUSD",1644751539989,0.5,2940.4,2940.3,1.0]
["bitfinex","ETHUSD",1644751540319,0.51047114,2940.4,2940.2,0.3]
["bitfinex","ETHUSD",1644751540719,0.51047114,2940.4,2940.1,0.72507]
["bitfinex","ETHUSD",1644751540923,0.51047114,2940.4,2940.1,1.72507]
["bitfinex","ETHUSD",1644751541119,0.46047114,2940.4,2940.1,1.72507]
["bitfinex","ETHUSD",1644751541323,0.45,2940.4,2940.2,3.07060923]
["bitfinex","ETHUSD",1644751541718,0.45,2940.4,2940.3,1.0]
["bitfinex","ETHUSD",1644751541920,0.45,2940.4,2940.2,0.17]
["bitfinex","ETHUSD",1644751542321,0.45,2940.4,2940.1,1.72507]
["bitfinex","ETHUSD",1644751542525,0.45,2940.4,2940.1,0.72507]
["bitfinex","ETHUSD",1644751542776,0.45550409,2940.4,2940.1,0.72507]
["bitfinex","ETHUSD",1644751543598,0.00550409,2940.4,2940.2,1.0201]
["bitfinex","ETHUSD",1644751543778,0.0268,2940.6,2940.3,1.69995]
["bitfinex","ETHUSD",1644751543980,0.0268,2940.6,2940.4,0.84998]
["bitfinex","ETHUSD",1644751544184,0.0268,2940.6,2940.5,0.3]
["bitfinex","ETHUSD",1644751548763,0.0268,2940.6,2940.5,1.14996]
["bitfinex","ETHUSD",1644751550024,0.0268,2940.6,2940.5,0.84996]
["bitfinex","ETHUSD",1644751550299,0.0268,2940.6,2940.4,1.04415357]
["bitfinex","ETHUSD",1644751550708,0.0268,2940.6,2940.4,0.04415357]
["bitfinex","ETHUSD",1644751550923,0.0268,2940.6,2940.4,1.04415357]
["bitfinex","ETHUSD",1644751551091,0.0268,2940.6,2940.4,0.04415357]
["bitfinex","ETHUSD",1644751551291,0.03727623,2940.6,2940.4,1.51624486]
["bitfinex","ETHUSD",1644751551988,0.03727623,2940.6,2940.4,0.3]
["bitfinex","ETHUSD",1644751552219,1.44700058,2940.5,2940.4,0.3]
["bitfinex","ETHUSD",1644751552791,0.05822241,2940.6,2940.4,0.3]
["bitfinex","ETHUSD",1644751553392,1.44700455,2940.5,2940.4,0.3]
["bitfinex","ETHUSD",1644751553599,0.50782241,2940.6,2940.5,4.3]
["bitfinex","ETHUSD",1644751553810,0.50782241,2940.6,2940.5,8.8]
["bitfinex","ETHUSD",1644751554021,0.50782241,2940.6,2940.5,1.17209129]
["bitfinex","ETHUSD",1644751554219,0.05,2940.8,2940.6,2.4]
["bitfinex","ETHUSD",1644751554418,0.05,2940.8,2940.6,1.0]
["bitfinex","ETHUSD",1644751554638,0.5,2940.8,2940.6,1.47209129]
["bitfinex","ETHUSD",1644751554818,0.5,2940.8,2940.7,0.42498]
["bitfinex","ETHUSD",1644751555224,0.5,2940.8,2940.7,0.72498]
["bitfinex","ETHUSD",1644751555454,0.5,2940.8,2940.7,1.72498]
["bitfinex","ETHUSD",1644751555746,0.5,2940.8,2940.7,0.42498]
["bitfinex","ETHUSD",1644751556925,0.5,2940.8,2940.7,1.02498]
["bitfinex","ETHUSD",1644751557139,0.04329521,2940.6,2940.3,1.69999]
["bitfinex","ETHUSD",1644751557329,0.04329521,2940.6,2940.1,0.00498637]
["bitfinex","ETHUSD",1644751557330,5.0,2940.5,2940.1,0.00498637]
["bitfinex","ETHUSD",1644751557606,3.50399267,2940.4,2940.1,0.00498637]
["bitfinex","ETHUSD",1644751557778,0.64617072,2940.3,2940.1,0.00498637]
["bitfinex","ETHUSD",1644751557986,5.23008415,2940.2,2940.1,0.00498637]
["bitfinex","ETHUSD",1644751558185,2.65258415,2940.2,2939.2,0.8501]
["bitfinex","ETHUSD",1644751558386,2.65258415,2940.2,2938.8,4.08795079]
["bitfinex","ETHUSD",1644751558387,0.00399267,2940.1,2938.9,1.59449997]
["bitfinex","ETHUSD",1644751558703,0.00399267,2940.1,2939.1,1.70086]
["bitfinex","ETHUSD",1644751558704,0.5,2939.4,2939.1,1.70086]
["bitfinex","ETHUSD",1644751559794,0.5,2939.4,2939.2,0.68031]
["bitfinex","ETHUSD",1644751559974,0.5,2939.4,2939.2,0.85041]
["bitfinex","ETHUSD",1644751560179,0.5,2939.4,2939.2,1.85041]
["bitfinex","ETHUSD",1644751560873,0.5,2939.4,2939.2,1.86149491]
["bitfinex","ETHUSD",1644751560985,4.14981024,2940.1,2939.2,1.86149491]
["bitfinex","ETHUSD",1644751561291,4.14981024,2940.1,2939.2,0.86149491]
["bitfinex","ETHUSD",1644751561529,4.14981024,2940.1,2939.2,1.18118491]
["bitfinex","ETHUSD",1644751561725,4.14981024,2940.1,2939.2,1.1701]
["bitfinex","ETHUSD",1644751561941,4.14981024,2940.1,2939.5,0.01108432]
["bitfinex","ETHUSD",1644751562326,0.5,2939.6,2939.5,0.00952832]
["bitfinex","ETHUSD",1644751562946,0.5,2939.6,2939.2,0.85047]
["bitfinex","ETHUSD",1644751563195,0.5,2939.6,2939.1,0.34015]
["bitfinex","ETHUSD",1644751563196,0.00399267,2939.5,2939.1,0.34015]
["bitfinex","ETHUSD",1644751563937,0.00399267,2939.5,2938.9,1.43819997]
["bitfinex","ETHUSD",1644751563938,3.33080967,2939.5,2938.9,0.43819997]
["bitfinex","ETHUSD",1644751564147,0.00399267,2939.5,2938.8,0.93043]
["bitfinex","ETHUSD",1644751564333,1.18229558,2939.7,2938.2,0.1701]
["bitfinex","ETHUSD",1644751564334,0.5,2939.0,2938.2,0.1701]
["bitfinex","ETHUSD",1644751564533,1.5839,2939.0,2938.2,0.1701]
["bitfinex","ETHUSD",1644751565178,0.9947904,2938.8,2938.2,0.1701]
["bitfinex","ETHUSD",1644751565370,0.9947904,2938.8,2938.0,0.1701]
["bitfinex","ETHUSD",1644751565582,0.5,2938.7,2938.5,0.00498372]
["bitfinex","ETHUSD",1644751566582,0.5,2938.7,2938.3,2.17136]
["bitfinex","ETHUSD",1644751566780,0.5,2938.7,2938.5,0.0110861]
["bitfinex","ETHUSD",1644751567776,1.01941765,2938.3,2937.6,0.25]
["bitfinex","ETHUSD",1644751567989,1.01941765,2938.3,2937.3,0.68622079]
["bitfinex","ETHUSD",1644751568198,1.01941765,2938.3,2937.3,1.98622079]
["bitfinex","ETHUSD",1644751568778,0.5,2938.1,2937.5,0.34039]
["bitfinex","ETHUSD",1644751569320,0.5,2938.1,2937.7,0.01108745]
["bitfinex","ETHUSD",1644751570128,0.5,2938.1,2937.5,1.49135]
["bitfinex","ETHUSD",1644751570328,0.5,2938.1,2937.8,0.01108729]
["bitfinex","ETHUSD",1644751571122,0.946331,2938.5,2937.8,0.01108729]
["bitfinex","ETHUSD",1644751571323,1.2366,2939.3,2937.9,0.85071]
["bitfinex","ETHUSD",1644751571540,5.0,2939.3,2937.9,0.85071]
["bitfinex","ETHUSD",1644751571721,0.19456714,2939.4,2937.9,1.15071]
["bitfinex","ETHUSD",1644751571996,0.19456714,2939.4,2937.9,2.15071]
["bitfinex","ETHUSD",1644751572125,0.19456714,2939.4,2937.9,1.15071]
["bitfinex","ETHUSD",1644751572322,0.02135403,2938.0,2937.9,1.15071]
["bitfinex","ETHUSD",1644751572774,0.02135403,2938.0,2937.9,3.00149]
["bitfinex","ETHUSD",1644751573177,0.02135403,2938.0,2937.9,6.17622245]
["bitfinex","ETHUSD",1644751573776,0.02135403,2938.0,2937.9,3.00149]
["bitfinex","ETHUSD",1644751573979,0.02135403,2938.0,2937.9,2.15071]
["bitfinex","ETHUSD",1644751574186,0.02135403,2938.0,2937.9,2.3015]
["bitfinex","ETHUSD",1644751574978,0.02135403,2938.0,2937.9,5.37880112]
["bitfinex","ETHUSD",1644751575211,0.5,2938.3,2938.0,4.07068]
["bitfinex","ETHUSD",1644751575382,0.00399267,2939.6,2938.4,0.85052]
["bitfinex","ETHUSD",1644751575579,1.44753784,2939.5,2938.7,1.70105]
["bitfinex","ETHUSD",1644751575794,0.00399267,2939.7,2938.7,1.70105]
["bitfinex","ETHUSD",1644751575979,0.00399267,2939.5,2938.8,0.3]
["bitfinex","ETHUSD",1644751576182,2.52387106,2939.4,2938.8,0.3]
["bitfinex","ETHUSD",1644751576425,1.07635053,2939.4,2939.1,0.00498153]
["bitfinex","ETHUSD",1644751576621,0.5,2939.3,2939.1,0.00498153]
["bitfinex","ETHUSD",1644751577425,0.17409267,2940.1,2938.8,1.45053]
["bitfinex","ETHUSD",1644751577626,0.17409267,2939.9,2939.1,0.00497612]
["bitfinex","ETHUSD",1644751577833,0.5,2939.3,2939.1,0.00497612]
["bitfinex","ETHUSD",1644751578634,0.5,2939.3,2938.9,0.64022]
["bitfinex","ETHUSD",1644751578835,0.5,2939.3,2939.1,0.01107342]
["bitfinex","ETHUSD",1644751579028,0.00399267,2939.5,2939.1,0.01107342]
["bitfinex","ETHUSD",1644751579227,0.00399267,2940.0,2939.1,0.01107342]
["bitfinex","ETHUSD",1644751579427,0.00399267,2940.0,2939.2,0.34019]
["bitfinex","ETHUSD",1644751579428,1.44742673,2939.9,2939.2,0.34019]
["bitfinex","ETHUSD",1644751579640,1.61742673,2939.9,2939.1,0.01107342]
["bitfinex","ETHUSD",1644751579844,1.4514194,2939.8,2939.0,0.98036]
["bitfinex","ETHUSD",1644751580028,2.62732458,2939.7,2939.4,0.01107282]
["bitfinex","ETHUSD",1644751580277,0.02214564,2939.2,2939.0,2.28036]
["bitfinex","ETHUSD",1644751580479,0.02214564,2939.2,2939.0,2.45046]
["bitfinex","ETHUSD",1644751580690,0.02214564,2939.2,2939.0,1.45046]
["bitfinex","ETHUSD",1644751580994,0.02214564,2939.2,2938.8,0.3]
["bitfinex","ETHUSD",1644751581179,0.02214564,2939.2,2938.5,0.85056]
["bitfinex","ETHUSD",1644751581380,1.01306971,2938.8,2938.5,0.68046]
["bitfinex","ETHUSD",1644751581585,1.51306971,2938.8,2938.2,0.51042]
["bitfinex","ETHUSD",1644751582385,0.02214564,2939.2,2938.4,0.85068]
["bitfinex","ETHUSD",1644751582583,0.5,2938.8,2938.4,0.85068]
["bitfinex","ETHUSD",1644751582783,0.5,2938.8,2938.5,0.34027]
["bitfinex","ETHUSD",1644751582984,0.5,2938.8,2938.4,0.85068]
["bitfinex","ETHUSD",1644751583184,0.0711766,2939.2,2938.4,0.3]
["bitfinex","ETHUSD",1644751583384,0.5,2938.6,2938.4,0.3]
["bitfinex","ETHUSD",1644751583586,0.5,2938.6,2938.3,0.1701]
["bitfinex","ETHUSD",1644751584050,0.5,2938.4,2938.3,0.1701]
["bitfinex","ETHUSD",1644751584647,0.45,2938.4,2938.3,0.1701]
["bitfinex","ETHUSD",1644751585425,0.45,2938.4,2938.3,3.2055679]
["bitfinex","ETHUSD",1644751585928,0.45,2938.4,2938.3,4.2055679]
["bitfinex","ETHUSD",1644751586128,0.45,2938.4,2938.3,1.1701]
["bitfinex","ETHUSD",1644751586326,0.45,2938.4,2938.3,0.1701]
["bitfinex","ETHUSD",1644751589070,0.45,2938.4,2938.3,3.2238234]
["bitfinex","ETHUSD",1644751589270,0.45,2938.4,2938.3,4.2238234]
["bitfinex","ETHUSD",1644751589670,0.04878548,2938.5,2938.3,4.2238234]
["bitfinex","ETHUSD",1644751589895,0.04878548,2938.5,2938.4,1.0]
["bitfinex","ETHUSD",1644751590275,0.04878548,2938.5,2938.3,3.17117]
["bitfinex","ETHUSD",1644751590477,0.04878548,2938.5,2938.3,2.17117]
["bitfinex","ETHUSD",1644751590700,0.04878548,2938.5,2938.4,1.0]
["bitfinex","ETHUSD",1644751590878,0.04878548,2938.5,2938.4,3.05263558]
["bitfinex","ETHUSD",1644751591276,0.04878548,2938.5,2938.4,4.05263558]
["bitfinex","ETHUSD",1644751592221,0.02524923,2938.5,2938.4,1.0]
["bitfinex","ETHUSD",1644751592521,0.02524923,2938.5,2938.3,2.18166911]
["bitfinex","ETHUSD",1644751592522,0.02524923,2938.5,2938.3,3.18166911]
["bitfinex","ETHUSD",1644751592743,0.02524923,2938.5,2938.4,0.1701]
["bitfinex","ETHUSD",1644751592922,0.02524923,2938.5,2938.3,0.3]
["bitfinex","ETHUSD",1644751593123,0.02524923,2938.5,2937.9,0.34035]
["bitfinex","ETHUSD",1644751593323,0.02524923,2938.5,2938.3,0.01049918]
["bitfinex","ETHUSD",1644751593739,0.87578959,2938.4,2938.3,0.01049918]
["bitfinex","ETHUSD",1644751593924,1.32538959,2938.4,2938.3,0.01049918]
["bitfinex","ETHUSD",1644751594139,1.32538959,2938.4,2937.8,0.17209129]
["bitfinex","ETHUSD",1644751594346,1.32538959,2938.4,2937.4,5.2817]
["bitfinex","ETHUSD",1644751594347,3.5,2938.3,2937.4,3.7501]
["bitfinex","ETHUSD",1644751594524,3.5,2938.3,2938.2,0.01049644]
["bitfinex","ETHUSD",1644751594525,5.0,2938.3,2938.2,0.01049644]
["bitfinex","ETHUSD",1644751594737,1.4479647,2938.3,2938.2,0.01049644]
["bitfinex","ETHUSD",1644751594924,0.87578959,2938.4,2938.2,0.01049644]
["bitfinex","ETHUSD",1644751595377,0.87578959,2938.4,2937.0,0.1701]
["bitfinex","ETHUSD",1644751595573,1.44793133,2938.3,2937.0,0.1701]
["bitfinex","ETHUSD",1644751595779,3.5,2938.3,2937.0,1.02118]
["bitfinex","ETHUSD",1644751596074,3.5,2938.3,2937.2,0.34043]
["bitfinex","ETHUSD",1644751596181,3.5,2938.3,2937.1,0.3]
["bitfinex","ETHUSD",1644751596375,8.5,2938.3,2937.1,0.3]
["bitfinex","ETHUSD",1644751596574,3.27190885,2938.2,2937.1,0.3]
["bitfinex","ETHUSD",1644751597792,3.27190885,2938.2,2937.4,0.34041]
["bitfinex","ETHUSD",1644751597990,3.27190885,2938.2,2937.5,0.01107227]
["bitfinex","ETHUSD",1644751598376,0.90517112,2938.4,2937.5,0.01107227]
["bitfinex","ETHUSD",1644751598577,0.90517112,2938.4,2937.5,0.18117227]
["bitfinex","ETHUSD",1644751599024,0.90517112,2938.4,2937.5,0.1701]
["bitfinex","ETHUSD",1644751599240,3.55946015,2938.3,2937.8,0.01107177]
["bitfinex","ETHUSD",1644751599633,3.28076619,2938.3,2937.8,0.01107177]
["bitfinex","ETHUSD",1644751599852,3.31675392,2938.3,2937.8,0.01107177]
["bitfinex","ETHUSD",1644751600029,0.90517112,2938.4,2937.8,0.01107177]
["bitfinex","ETHUSD",1644751600247,3.28898713,2938.3,2937.4,2.66143]
["bitfinex","ETHUSD",1644751600430,0.90517112,2938.4,2937.4,1.81051]
["bitfinex","ETHUSD",1644751600636,1.44797051,2938.3,2937.9,0.0110716]
["bitfinex","ETHUSD",1644751601029,4.94797051,2938.3,2937.9,0.0110716]
["bitfinex","ETHUSD",1644751601231,1.44797051,2938.2,2937.9,0.0110716]
["bitfinex","ETHUSD",1644751601430,1.44797051,2938.2,2937.4,0.4701]
["bitfinex","ETHUSD",1644751601633,1.44805703,2938.1,2938.0,0.01107151]
["bitfinex","ETHUSD",1644751601834,1.44805703,2938.2,2938.0,0.01107151]
["bitfinex","ETHUSD",1644751602031,1.44803,2938.1,2938.0,0.01107151]
["bitfinex","ETHUSD",1644751602249,0.90517112,2938.4,2938.0,0.01107151]
["bitfinex","ETHUSD",1644751602250,0.5,2938.2,2938.0,0.01107151]
["bitfinex","ETHUSD",1644751602430,1.44803,2938.1,2938.0,0.01107151]
["bitfinex","ETHUSD",1644751602757,1.44803,2938.1,2937.4,0.1701]
["bitfinex","ETHUSD",1644751602879,0.19944274,2938.3,2938.0,0.01069785]
["bitfinex","ETHUSD",1644751603088,1.44802054,2938.2,2938.0,0.01069785]
["bitfinex","ETHUSD",1644751603286,3.42779555,2938.1,2938.0,0.01069785]
["bitfinex","ETHUSD",1644751603681,3.8847074,2938.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644751603879,1.02632673,2937.5,2937.2,0.1701]
["bitfinex","ETHUSD",1644751604893,0.5,2937.9,2937.2,0.51051]
["bitfinex","ETHUSD",1644751605098,0.19944274,2938.3,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751605680,0.02934274,2938.3,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751605885,1.44793534,2938.2,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751606110,1.02647778,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751606426,2.47450816,2938.0,2937.9,0.01187484]
["bitfinex","ETHUSD",1644751607238,1.02647778,2938.0,2937.9,0.01187484]
["bitfinex","ETHUSD",1644751607537,1.02647778,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751607725,2.47450335,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751607936,1.02647778,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751608529,2.4744833,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751608930,1.02647778,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751609630,2.47448581,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751609827,1.02647778,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751610283,1.02542126,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751612083,1.04880236,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751612291,2.49686077,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751612680,1.04880236,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751613753,0.0233811,2938.0,2937.9,0.00136149]
["bitfinex","ETHUSD",1644751616747,0.8508,2938.9,2938.0,5.00142]
["bitfinex","ETHUSD",1644751616990,1.44780577,2938.8,2938.1,1.68058]
["bitfinex","ETHUSD",1644751617130,1.44780577,2938.7,2938.1,1.98058]
["bitfinex","ETHUSD",1644751617354,0.66796321,2939.2,2938.3,0.01049286]
["bitfinex","ETHUSD",1644751617355,1.44780577,2938.6,2938.3,0.01049286]
["bitfinex","ETHUSD",1644751617530,1.44780577,2938.5,2938.3,0.01049286]
["bitfinex","ETHUSD",1644751617774,1.44780577,2938.4,2938.3,0.01049286]
["bitfinex","ETHUSD",1644751617974,2.54799336,2938.4,2938.3,0.01049286]
["bitfinex","ETHUSD",1644751618196,2.54799336,2938.4,2937.9,1.00136149]
["bitfinex","ETHUSD",1644751618390,2.54799336,2938.4,2937.9,1.30136149]
["bitfinex","ETHUSD",1644751618391,1.44780577,2938.3,2937.9,1.30136149]
["bitfinex","ETHUSD",1644751618575,1.44780577,2938.3,2938.2,0.01049301]
["bitfinex","ETHUSD",1644751619177,1.94780577,2938.3,2938.2,0.01049301]
["bitfinex","ETHUSD",1644751619376,1.94780577,2938.3,2937.9,0.30136149]
["bitfinex","ETHUSD",1644751619586,1.44780577,2938.2,2937.9,0.30136149]
["bitfinex","ETHUSD",1644751619778,1.44780577,2938.2,2938.1,0.01049316]
["bitfinex","ETHUSD",1644751620686,1.44780577,2938.2,2937.9,0.30136149]
["bitfinex","ETHUSD",1644751620891,1.44780577,2938.2,2938.0,0.01049329]
["bitfinex","ETHUSD",1644751621925,1.44780577,2938.2,2937.9,0.64171149]
["bitfinex","ETHUSD",1644751622138,1.44780577,2938.2,2938.0,0.01049336]
["bitfinex","ETHUSD",1644751622325,0.52642011,2938.3,2938.0,0.01049336]
["bitfinex","ETHUSD",1644751622726,0.52642011,2938.3,2938.0,0.86132336]
["bitfinex","ETHUSD",1644751623127,0.52642011,2938.3,2938.1,0.3]
["bitfinex","ETHUSD",1644751624236,0.52642011,2938.3,2938.1,0.98059]
["bitfinex","ETHUSD",1644751624237,0.02642011,2938.3,2938.1,0.98059]
["bitfinex","ETHUSD",1644751624435,0.02642011,2938.3,2938.1,1.98059]
["bitfinex","ETHUSD",1644751624648,0.02642011,2938.3,2938.2,0.34219129]
["bitfinex","ETHUSD",1644751624854,0.02642011,2938.3,2938.2,3.68000731]
["bitfinex","ETHUSD",1644751625310,0.02642011,2938.3,2938.2,4.68000731]
["bitfinex","ETHUSD",1644751625501,0.02642011,2938.3,2938.2,1.34219129]
["bitfinex","ETHUSD",1644751625731,0.02642011,2938.3,2938.2,2.19284129]
["bitfinex","ETHUSD",1644751625890,0.02642011,2938.3,2938.2,1.34219129]
["bitfinex","ETHUSD",1644751626891,0.02642011,2938.3,2938.2,2.19283129]
["bitfinex","ETHUSD",1644751627499,1.55371938,2938.8,2938.2,1.04513441]
["bitfinex","ETHUSD",1644751627697,1.44771792,2938.7,2938.2,1.04513441]
["bitfinex","ETHUSD",1644751627954,1.44771792,2938.7,2938.2,0.04513441]
["bitfinex","ETHUSD",1644751628091,4.71557506,2938.7,2938.4,0.01106586]
["bitfinex","ETHUSD",1644751628293,1.55371938,2938.8,2938.4,0.01106586]
["bitfinex","ETHUSD",1644751628294,1.44771792,2938.6,2938.4,0.01106586]
["bitfinex","ETHUSD",1644751628489,1.55371938,2938.8,2938.2,0.04513441]
["bitfinex","ETHUSD",1644751628490,0.02213172,2938.3,2938.2,0.04513441]
["bitfinex","ETHUSD",1644751628930,2.50742289,2938.3,2938.2,0.04513441]
["bitfinex","ETHUSD",1644751629729,4.86984964,2938.3,2938.2,0.04513441]
["bitfinex","ETHUSD",1644751632337,4.90507645,2938.3,2938.2,0.04513441]
["bitfinex","ETHUSD",1644751633578,3.45735853,2938.3,2938.2,0.04513441]
["bitfinex","ETHUSD",1644751634279,3.45735853,2938.3,2938.2,1.34513441]
["bitfinex","ETHUSD",1644751634483,3.45735853,2938.3,2938.2,4.38861267]
["bitfinex","ETHUSD",1644751634979,3.45735853,2938.3,2938.2,1.34513441]
["bitfinex","ETHUSD",1644751635179,3.45735853,2938.3,2938.2,0.34513441]
["bitfinex","ETHUSD",1644751635985,3.45735853,2938.3,2938.2,3.41516612]
["bitfinex","ETHUSD",1644751636190,3.95735853,2938.3,2938.2,3.41516612]
["bitfinex","ETHUSD",1644751636422,3.95735853,2938.3,2938.2,4.41516612]
["bitfinex","ETHUSD",1644751636723,3.95735853,2938.3,2938.2,1.34513441]
["bitfinex","ETHUSD",1644751636926,3.95735853,2938.3,2938.2,0.34513441]
["bitfinex","ETHUSD",1644751637128,5.40517656,2938.3,2938.2,0.34513441]
["bitfinex","ETHUSD",1644751637541,5.40517656,2938.3,2938.1,1.17013441]
["bitfinex","ETHUSD",1644751637734,1.44781803,2938.2,2938.1,0.18116628]
["bitfinex","ETHUSD",1644751638633,1.44781803,2938.2,2937.9,1.00136149]
["bitfinex","ETHUSD",1644751639034,1.44781803,2938.2,2938.0,0.01106645]
["bitfinex","ETHUSD",1644751639853,1.44781803,2938.2,2937.9,1.00136149]
["bitfinex","ETHUSD",1644751640275,1.44781803,2938.2,2938.0,0.01106653]
["bitfinex","ETHUSD",1644751641080,1.44781803,2938.2,2937.9,1.00136149]
["bitfinex","ETHUSD",1644751641278,1.94781803,2938.2,2938.0,0.01106653]
["bitfinex","ETHUSD",1644751641477,1.44781803,2938.1,2938.0,0.01106653]
["bitfinex","ETHUSD",1644751642381,1.19135198,2938.1,2937.9,1.00136149]
["bitfinex","ETHUSD",1644751642577,1.20962874,2938.1,2937.9,1.01242811]
["bitfinex","ETHUSD",1644751642777,0.5,2938.0,2937.9,1.01242811]
["bitfinex","ETHUSD",1644751643579,0.01827676,2938.1,2937.9,1.30136149]
["bitfinex","ETHUSD",1644751644423,0.01827676,2938.1,2937.9,1.00136149]
["bitfinex","ETHUSD",1644751644633,0.01827676,2938.1,2937.9,1.30136149]
["bitfinex","ETHUSD",1644751645037,0.01827676,2938.1,2937.9,1.31242819]
["bitfinex","ETHUSD",1644751646036,0.01827676,2938.1,2937.9,1.30136149]
["bitfinex","ETHUSD",1644751646229,0.01827676,2938.1,2937.9,1.01242819]
["bitfinex","ETHUSD",1644751646428,0.01827676,2938.1,2938.0,10.0]
["bitfinex","ETHUSD",1644751649853,0.01827676,2938.1,2938.0,11.4701]
["bitfinex","ETHUSD",1644751649983,0.01827676,2938.1,2938.0,14.91707943]
["bitfinex","ETHUSD",1644751652137,0.01827676,2938.1,2938.0,11.64219129]
["bitfinex","ETHUSD",1644751652539,0.01827676,2938.1,2938.0,11.3]
["bitfinex","ETHUSD",1644751652944,0.01827676,2938.1,2938.0,10.0]
["bitfinex","ETHUSD",1644751654156,0.01827676,2938.1,2938.0,11.0]
["bitfinex","ETHUSD",1644751654339,0.01827676,2938.1,2938.0,13.00135]
["bitfinex","ETHUSD",1644751654540,0.01827676,2938.1,2938.0,16.224812]
["bitfinex","ETHUSD",1644751656189,0.01827676,2938.1,2938.0,13.00135]
["bitfinex","ETHUSD",1644751656388,0.01827676,2938.1,2938.0,10.0]
["bitfinex","ETHUSD",1644751656595,0.01827676,2938.1,2938.0,11.3]
["bitfinex","ETHUSD",1644751656884,0.01827676,2938.1,2938.0,10.0]
["bitfinex","ETHUSD",1644751658490,0.01827676,2938.1,2938.0,8.45541419]
["bitfinex","ETHUSD",1644751660332,0.01827676,2938.1,2938.0,8.45386072]
["bitfinex","ETHUSD",1644751662236,1.46641175,2938.1,2938.0,8.45386072]
["bitfinex","ETHUSD",1644751664382,6.46641175,2938.1,2938.0,8.45386072]
["bitfinex","ETHUSD",1644751664591,1.46641175,2938.1,2938.0,8.45386072]
["bitfinex","ETHUSD",1644751664781,2.11546829,2938.1,2938.0,8.45386072]
["bitfinex","ETHUSD",1644751665183,1.46641175,2938.1,2938.0,8.45386072]
["bitfinex","ETHUSD",1644751671385,1.96641175,2938.1,2938.0,8.45386072]
["bitfinex","ETHUSD",1644751672398,1.46641175,2938.1,2938.0,8.45386072]
["bitfinex","ETHUSD",1644751674531,1.46641175,2938.1,2938.0,8.75386072]
["bitfinex","ETHUSD",1644751674731,1.46641175,2938.1,2938.0,12.06260557]
["bitfinex","ETHUSD",1644751675008,1.46641175,2938.1,2938.0,9.05386072]
["bitfinex","ETHUSD",1644751675947,1.46641175,2938.1,2938.0,8.92396072]
["bitfinex","ETHUSD",1644751676532,1.46641175,2938.1,2938.0,9.92396072]
["bitfinex","ETHUSD",1644751676732,0.01827676,2938.1,2938.0,13.55161969]
["bitfinex","ETHUSD",1644751676933,0.01827676,2938.1,2938.0,13.3795284]
["bitfinex","ETHUSD",1644751677546,0.01827676,2938.1,2938.0,10.22396072]
["bitfinex","ETHUSD",1644751677780,0.01827676,2938.1,2938.0,13.31354341]
["bitfinex","ETHUSD",1644751677997,0.01827676,2938.1,2938.0,10.22396072]
["bitfinex","ETHUSD",1644751678581,1.46618634,2938.1,2938.0,10.22396072]
["bitfinex","ETHUSD",1644751679197,1.46618634,2938.1,2938.0,10.05386072]
["bitfinex","ETHUSD",1644751679385,0.01827676,2938.1,2938.0,10.05386072]
["bitfinex","ETHUSD",1644751679645,0.01827676,2938.1,2938.0,13.05111386]
["bitfinex","ETHUSD",1644751679782,0.01827676,2938.1,2938.0,8.75386072]
["bitfinex","ETHUSD",1644751679992,1.46616422,2938.1,2938.0,8.75386072]
["bitfinex","ETHUSD",1644751682049,1.46616422,2938.1,2938.0,9.05386072]
["bitfinex","ETHUSD",1644751682243,0.01827676,2938.1,2938.0,10.05386072]
["bitfinex","ETHUSD",1644751682441,0.01827676,2938.1,2938.0,10.22396072]
["bitfinex","ETHUSD",1644751682643,1.46614835,2938.1,2938.0,9.22396072]
["bitfinex","ETHUSD",1644751683960,0.01827676,2938.1,2938.0,9.22396072]
["bitfinex","ETHUSD",1644751684542,0.01827676,2938.1,2938.0,9.05386072]
["bitfinex","ETHUSD",1644751684745,1.46610123,2938.1,2938.0,9.05386072]
["bitfinex","ETHUSD",1644751685192,1.46465702,2938.1,2938.0,9.05386072]
["bitfinex","ETHUSD",1644751685393,1.46465702,2938.1,2938.0,10.05386072]
["bitfinex","ETHUSD",1644751685591,0.01683255,2938.1,2938.0,10.05386072]
["bitfinex","ETHUSD",1644751685790,1.46466214,2938.1,2938.0,10.05386072]
["bitfinex","ETHUSD",1644751686394,0.01683255,2938.1,2938.0,10.05386072]
["bitfinex","ETHUSD",1644751687444,0.01683255,2938.1,2938.0,10.90458072]
["bitfinex","ETHUSD",1644751687995,0.01683255,2938.1,2938.0,10.05386072]
["bitfinex","ETHUSD",1644751690637,0.01683255,2938.1,2938.0,10.22396072]
["bitfinex","ETHUSD",1644751691637,0.01683255,2938.1,2938.0,14.16022541]
["bitfinex","ETHUSD",1644751694189,0.01683255,2938.1,2938.0,15.07392281]
["bitfinex","ETHUSD",1644751694586,0.01683255,2938.1,2938.0,14.16022541]
["bitfinex","ETHUSD",1644751695187,0.01683255,2938.1,2938.0,13.30951541]
["bitfinex","ETHUSD",1644751698549,0.01683255,2938.1,2938.0,13.29469541]
["bitfinex","ETHUSD",1644751698733,0.01683255,2938.1,2938.0,13.81657215]
["bitfinex","ETHUSD",1644751701003,0.01683255,2938.1,2938.0,13.64647215]
["bitfinex","ETHUSD",1644751702088,0.01683255,2938.1,2938.0,13.59437456]
["bitfinex","ETHUSD",1644751702898,0.01683255,2938.1,2938.0,10.56091746]
["bitfinex","ETHUSD",1644751704135,0.01683255,2938.1,2938.0,8.97573746]
["bitfinex","ETHUSD",1644751704529,1.46472142,2938.1,2938.0,9.17523746]
["bitfinex","ETHUSD",1644751705107,2.31982065,2938.1,2938.0,9.17523746]
["bitfinex","ETHUSD",1644751705633,2.31982065,2938.1,2938.0,9.47523746]
["bitfinex","ETHUSD",1644751706552,2.31982065,2938.1,2938.0,9.17523746]
["bitfinex","ETHUSD",1644751706736,2.31982065,2938.1,2938.0,7.63068488]
["bitfinex","ETHUSD",1644751706943,5.74745656,2938.1,2938.0,7.63068488]
["bitfinex","ETHUSD",1644751708187,2.31982065,2938.1,2938.0,7.63068488]
["bitfinex","ETHUSD",1644751710998,1.46472142,2938.1,2938.0,7.63068488]
["bitfinex","ETHUSD",1644751711295,1.46472142,2938.1,2938.0,7.93068488]
["bitfinex","ETHUSD",1644751711621,1.46472142,2938.1,2938.0,7.63068488]
["bitfinex","ETHUSD",1644751711857,1.46472142,2938.1,2938.0,7.93068488]
["bitfinex","ETHUSD",1644751716094,1.46472142,2938.1,2938.0,7.63068488]
["bitfinex","ETHUSD",1644751716189,1.46472142,2938.1,2938.0,7.93068488]
["bitfinex","ETHUSD",1644751716609,1.46472142,2938.1,2938.0,7.63068488]
["bitfinex","ETHUSD",1644751716789,1.46472142,2938.1,2938.0,7.93068488]
["bitfinex","ETHUSD",1644751718818,1.46472142,2938.1,2938.0,7.63068488]
["bitfinex","ETHUSD",1644751721436,1.46472142,2938.1,2938.0,7.93068488]
["bitfinex","ETHUSD",1644751722436,1.47216437,2938.1,2938.0,7.93068488]
["bitfinex","ETHUSD",1644751722995,1.47216437,2938.1,2938.0,7.63068488]
["bitfinex","ETHUSD",1644751726634,1.47216437,2938.1,2938.0,6.0860146]
["bitfinex","ETHUSD",1644751727741,1.46522851,2938.1,2938.0,6.0860146]
["bitfinex","ETHUSD",1644751729113,4.74613227,2938.1,2938.0,6.0860146]
["bitfinex","ETHUSD",1644751729436,1.46522851,2938.1,2938.0,6.0860146]
["bitfinex","ETHUSD",1644751731705,1.96522851,2938.1,2938.0,6.0860146]
["bitfinex","ETHUSD",1644751734130,1.96522851,2938.1,2938.0,6.3860146]
["bitfinex","ETHUSD",1644751734430,1.96522851,2938.1,2938.0,6.0860146]
["bitfinex","ETHUSD",1644751734631,1.96522851,2938.1,2938.0,6.3860146]
["bitfinex","ETHUSD",1644751735034,1.96522851,2938.1,2938.0,6.0860146]
["bitfinex","ETHUSD",1644751736236,1.96522851,2938.1,2938.0,6.3860146]
["bitfinex","ETHUSD",1644751736435,1.96522851,2938.1,2938.0,6.0860146]
["bitfinex","ETHUSD",1644751738935,5.36698188,2938.1,2938.0,6.0860146]
["bitfinex","ETHUSD",1644751740509,1.96522851,2938.1,2938.0,6.0860146]
["bitfinex","ETHUSD",1644751745040,1.96522851,2938.1,2938.0,6.3860146]
["bitfinex","ETHUSD",1644751746890,1.96385352,2938.1,2938.0,6.0860146]
["bitfinex","ETHUSD",1644751748499,1.96385352,2938.1,2938.0,4.54139616]
["bitfinex","ETHUSD",1644751751740,1.96385352,2938.1,2938.0,4.84139616]
["bitfinex","ETHUSD",1644751755106,1.96385352,2938.1,2938.0,4.54139616]
["bitfinex","ETHUSD",1644751760918,1.70888398,2939.6,2938.2,4.35]
["bitfinex","ETHUSD",1644751761101,2.04351709,2941.2,2939.5,5.01246558]
["bitfinex","ETHUSD",1644751761102,1.73029497,2940.4,2939.5,5.01246558]
["bitfinex","ETHUSD",1644751761324,2.04351709,2941.2,2940.3,3.51286596]
["bitfinex","ETHUSD",1644751761325,0.8649169,2940.7,2940.3,3.51286596]
["bitfinex","ETHUSD",1644751761513,0.8507,2941.5,2940.9,0.01268644]
["bitfinex","ETHUSD",1644751761514,0.21660971,2941.4,2940.9,0.01268644]
["bitfinex","ETHUSD",1644751761716,0.03790885,2942.2,2941.3,8.5]
["bitfinex","ETHUSD",1644751761989,0.5,2941.7,2941.3,0.67979]
["bitfinex","ETHUSD",1644751762099,0.9008895,2944.0,2943.9,8.65608424]
["bitfinex","ETHUSD",1644751762334,2.68134578,2944.2,2943.5,4.95]
["bitfinex","ETHUSD",1644751762496,0.55535201,2944.3,2944.1,4.95]
["bitfinex","ETHUSD",1644751762700,3.0862721,2944.4,2944.2,3.5]
["bitfinex","ETHUSD",1644751762896,3.0862721,2944.4,2944.3,4.95]
["bitfinex","ETHUSD",1644751763101,3.0862721,2944.4,2944.3,6.32368539]
["bitfinex","ETHUSD",1644751763303,1.08653883,2944.4,2944.3,4.6597468]
["bitfinex","ETHUSD",1644751763516,0.5,2944.5,2944.3,1.1294468]
["bitfinex","ETHUSD",1644751764243,0.5,2944.5,2944.3,0.9009468]
["bitfinex","ETHUSD",1644751764451,4.27133311,2944.4,2943.5,6.0215]
["bitfinex","ETHUSD",1644751764659,4.35,2944.3,2943.9,0.4143994]
["bitfinex","ETHUSD",1644751764850,2.4785,2944.1,2943.9,0.4143994]
["bitfinex","ETHUSD",1644751765139,2.4785,2944.1,2944.0,0.1995]
["bitfinex","ETHUSD",1644751765140,0.5,2944.1,2944.0,0.1995]
["bitfinex","ETHUSD",1644751765755,0.6698,2944.1,2944.0,0.1995]
["bitfinex","ETHUSD",1644751765942,0.5,2944.1,2944.0,0.1995]
["bitfinex","ETHUSD",1644751766956,0.5,2944.1,2944.0,2.721]
["bitfinex","ETHUSD",1644751767144,0.45,2944.1,2944.0,6.16087658]
["bitfinex","ETHUSD",1644751767564,3.43875666,2944.4,2944.0,6.33067658]
["bitfinex","ETHUSD",1644751767806,0.01034738,2944.2,2944.0,6.33067658]
["bitfinex","ETHUSD",1644751768087,0.01034738,2944.2,2944.1,3.0561899]
["bitfinex","ETHUSD",1644751768309,0.87184211,2944.2,2944.1,3.0561899]
["bitfinex","ETHUSD",1644751768529,0.87184211,2944.2,2944.1,1.71418001]
["bitfinex","ETHUSD",1644751768688,0.86149473,2944.2,2944.1,0.1995]
["bitfinex","ETHUSD",1644751768891,0.00975606,2944.3,2944.1,3.22229827]
["bitfinex","ETHUSD",1644751769088,0.00975606,2944.3,2944.1,0.1995]
["bitfinex","ETHUSD",1644751769495,0.00975606,2944.3,2944.1,1.1995]
["bitfinex","ETHUSD",1644751769702,0.00975606,2944.3,2944.2,5.65245965]
["bitfinex","ETHUSD",1644751769894,3.43875666,2944.4,2944.3,0.1698]
["bitfinex","ETHUSD",1644751770090,3.43875666,2944.4,2944.3,3.76977648]
["bitfinex","ETHUSD",1644751770293,3.43875666,2944.4,2944.3,4.76977648]
["bitfinex","ETHUSD",1644751770497,0.1698,2945.6,2944.3,4.76977648]
["bitfinex","ETHUSD",1644751770498,0.15881809,2945.6,2944.3,4.76977648]
["bitfinex","ETHUSD",1644751770724,3.2792,2945.7,2944.6,5.06812]
["bitfinex","ETHUSD",1644751770998,1.1437,2946.8,2944.2,2.31292069]
["bitfinex","ETHUSD",1644751770999,2.4785,2945.2,2944.2,2.31292069]
["bitfinex","ETHUSD",1644751771194,1.191703,2944.9,2944.2,2.31292069]
["bitfinex","ETHUSD",1644751771440,1.191703,2944.9,2944.5,2.5215]
["bitfinex","ETHUSD",1644751771635,0.1698,2946.6,2944.6,3.35130185]
["bitfinex","ETHUSD",1644751771846,0.1698,2946.6,2944.9,2.5715]
["bitfinex","ETHUSD",1644751772064,2.4285,2946.1,2944.9,2.5715]
["bitfinex","ETHUSD",1644751772436,0.5,2945.1,2944.7,0.00445663]
["bitfinex","ETHUSD",1644751772653,0.5,2945.1,2944.9,2.5715]
["bitfinex","ETHUSD",1644751772834,0.91771541,2945.4,2944.7,0.00445663]
["bitfinex","ETHUSD",1644751772835,0.5,2945.0,2944.8,2.5715]
["bitfinex","ETHUSD",1644751773236,0.5,2945.0,2944.7,2.57595663]
["bitfinex","ETHUSD",1644751773435,0.5,2945.0,2944.7,2.5715]
["bitfinex","ETHUSD",1644751773651,0.5,2945.0,2944.7,2.57595663]
["bitfinex","ETHUSD",1644751773836,0.91771541,2945.4,2944.8,2.5715]
["bitfinex","ETHUSD",1644751774043,0.5,2944.9,2944.8,2.5715]
["bitfinex","ETHUSD",1644751774937,0.5,2944.9,2944.8,2.771]
["bitfinex","ETHUSD",1644751775192,3.9,2944.9,2944.8,2.771]
["bitfinex","ETHUSD",1644751775394,3.9,2944.9,2944.8,0.1995]
["bitfinex","ETHUSD",1644751775395,5.03941528,2944.9,2944.8,0.1995]
["bitfinex","ETHUSD",1644751777299,5.03941528,2944.9,2944.8,0.25039606]
["bitfinex","ETHUSD",1644751777697,5.03941528,2944.9,2944.7,0.00499913]
["bitfinex","ETHUSD",1644751777698,4.35,2944.8,2944.7,0.00499913]
["bitfinex","ETHUSD",1644751777897,4.35,2944.7,2943.3,3.5]
["bitfinex","ETHUSD",1644751778123,0.1698,2944.6,2943.3,3.5]
["bitfinex","ETHUSD",1644751778307,0.5,2943.4,2943.3,3.5]
["bitfinex","ETHUSD",1644751778798,0.00397609,2944.6,2943.3,3.5]
["bitfinex","ETHUSD",1644751779038,0.00397609,2944.6,2943.4,0.50952]
["bitfinex","ETHUSD",1644751779039,0.50397609,2944.6,2943.4,0.50952]
["bitfinex","ETHUSD",1644751779260,0.5,2944.6,2944.2,2.5715]
["bitfinex","ETHUSD",1644751779486,0.00397609,2944.5,2944.2,2.5715]
["bitfinex","ETHUSD",1644751779662,0.00397609,2944.5,2943.8,2.5715]
["bitfinex","ETHUSD",1644751780041,0.5,2944.0,2943.3,3.61286191]
["bitfinex","ETHUSD",1644751780258,0.00397609,2943.9,2943.3,1.04136191]
["bitfinex","ETHUSD",1644751780441,0.00397609,2943.9,2943.7,2.5715]
["bitfinex","ETHUSD",1644751782043,0.00397609,2943.9,2943.7,0.0110023]
["bitfinex","ETHUSD",1644751782685,0.02212957,2943.9,2943.7,0.0110023]
["bitfinex","ETHUSD",1644751782886,0.02212957,2943.9,2943.7,2.5825023]
["bitfinex","ETHUSD",1644751783088,0.02212957,2943.9,2943.8,2.98036592]
["bitfinex","ETHUSD",1644751783288,0.01815348,2943.9,2943.8,3.98036592]
["bitfinex","ETHUSD",1644751783788,0.01815348,2943.9,2943.7,0.0110023]
["bitfinex","ETHUSD",1644751783995,0.01815348,2943.9,2943.7,2.5825023]
["bitfinex","ETHUSD",1644751784191,0.01815348,2943.9,2943.7,2.5715]
["bitfinex","ETHUSD",1644751784494,0.01815348,2943.9,2943.7,2.5825023]
["bitfinex","ETHUSD",1644751785191,0.51815348,2943.9,2943.7,2.8825023]
["bitfinex","ETHUSD",1644751785507,0.52212957,2943.9,2943.8,1.0]
["bitfinex","ETHUSD",1644751785690,0.51815348,2943.9,2943.8,1.0]
["bitfinex","ETHUSD",1644751785897,0.51815348,2943.9,2943.8,4.01729607]
["bitfinex","ETHUSD",1644751785898,3.91815348,2943.9,2943.8,4.01729607]
["bitfinex","ETHUSD",1644751786293,3.91815348,2943.9,2943.8,1.0]
["bitfinex","ETHUSD",1644751786543,3.91815348,2943.9,2943.7,2.5825023]
["bitfinex","ETHUSD",1644751786842,3.91815348,2943.9,2943.7,2.58250221]
["bitfinex","ETHUSD",1644751787142,3.91815348,2943.9,2943.8,0.1698]
["bitfinex","ETHUSD",1644751787345,3.91815348,2943.9,2943.8,3.16483012]
["bitfinex","ETHUSD",1644751787540,3.91815348,2943.9,2943.8,4.16483012]
["bitfinex","ETHUSD",1644751787741,3.93476918,2943.9,2943.8,4.16483012]
["bitfinex","ETHUSD",1644751788339,3.93476918,2943.9,2943.8,1.1698]
["bitfinex","ETHUSD",1644751788742,3.93476918,2943.9,2943.8,0.1698]
["bitfinex","ETHUSD",1644751789741,3.93476918,2943.9,2943.7,2.38450881]
["bitfinex","ETHUSD",1644751790187,3.93476918,2943.9,2943.7,2.3735066]
["bitfinex","ETHUSD",1644751790416,3.43476918,2943.9,2943.7,2.3735066]
["bitfinex","ETHUSD",1644751790588,3.93476918,2943.9,2943.7,0.0110023]
["bitfinex","ETHUSD",1644751790989,3.93476918,2943.9,2943.8,2.5433066]
["bitfinex","ETHUSD",1644751791190,3.93476918,2943.9,2943.8,5.44442006]
["bitfinex","ETHUSD",1644751791390,3.93476918,2943.9,2943.8,6.44442006]
["bitfinex","ETHUSD",1644751791692,3.9166157,2943.9,2943.8,6.61422006]
["bitfinex","ETHUSD",1644751792290,3.9166157,2943.9,2943.8,6.44442006]
["bitfinex","ETHUSD",1644751792789,3.93430811,2943.9,2943.8,6.44442006]
["bitfinex","ETHUSD",1644751793391,2.89892329,2943.9,2943.8,7.0433066]
["bitfinex","ETHUSD",1644751793596,0.00397609,2944.8,2943.9,4.35]
["bitfinex","ETHUSD",1644751793792,0.5,2944.5,2944.3,2.3735066]
["bitfinex","ETHUSD",1644751794037,0.00397609,2944.8,2944.3,2.3735066]
["bitfinex","ETHUSD",1644751794237,0.5,2944.5,2944.3,2.9735066]
["bitfinex","ETHUSD",1644751794951,0.5,2944.5,2944.4,1.0]
["bitfinex","ETHUSD",1644751795956,0.5,2944.5,2944.3,2.38450788]
["bitfinex","ETHUSD",1644751796341,0.5,2944.5,2944.3,2.3735066]
["bitfinex","ETHUSD",1644751796540,0.5,2944.5,2944.3,2.38417787]
["bitfinex","ETHUSD",1644751797146,0.5,2944.5,2944.3,0.01067127]
["bitfinex","ETHUSD",1644751797545,0.5,2944.5,2944.0,2.3735066]
["bitfinex","ETHUSD",1644751797794,0.00397609,2944.4,2944.3,0.01067127]
["bitfinex","ETHUSD",1644751797993,3.9,2944.5,2944.3,0.01067127]
["bitfinex","ETHUSD",1644751798601,3.9,2944.5,2943.7,0.1698]
["bitfinex","ETHUSD",1644751798814,0.00397609,2944.4,2943.6,0.51809336]
["bitfinex","ETHUSD",1644751798993,1.19142598,2944.0,2943.6,0.51809336]
["bitfinex","ETHUSD",1644751799201,2.63046949,2943.9,2943.1,0.25483]
["bitfinex","ETHUSD",1644751799392,2.63046949,2943.9,2942.7,0.25]
["bitfinex","ETHUSD",1644751799393,3.5,2943.8,2942.7,0.25]
["bitfinex","ETHUSD",1644751799595,0.5,2943.3,2942.5,2.3735066]
["bitfinex","ETHUSD",1644751799792,3.67377609,2943.8,2942.5,2.3735066]
["bitfinex","ETHUSD",1644751800107,0.5,2942.7,2942.5,2.3735066]
["bitfinex","ETHUSD",1644751801295,0.45,2942.7,2942.5,2.38338196]
["bitfinex","ETHUSD",1644751801540,0.45,2942.7,2942.6,0.1698]
["bitfinex","ETHUSD",1644751801945,0.00397609,2943.4,2942.6,1.1698]
["bitfinex","ETHUSD",1644751802146,0.4496,2942.7,2942.6,1.1698]
["bitfinex","ETHUSD",1644751802353,0.4496,2942.7,2942.5,2.8832166]
["bitfinex","ETHUSD",1644751802546,1.069,2943.1,2942.9,0.00987475]
["bitfinex","ETHUSD",1644751802779,3.6954934,2943.1,2942.9,0.00987475]
["bitfinex","ETHUSD",1644751802981,0.1698,2943.0,2942.9,0.00987475]
["bitfinex","ETHUSD",1644751803143,1.19818154,2943.0,2942.9,0.00987475]
["bitfinex","ETHUSD",1644751803443,1.19818154,2943.0,2942.1,2.3735066]
["bitfinex","ETHUSD",1644751803644,0.00081933,2942.6,2942.4,2.3735066]
["bitfinex","ETHUSD",1644751805046,0.00081933,2942.6,2942.4,2.9735066]
["bitfinex","ETHUSD",1644751805305,0.00081933,2942.6,2942.5,1.0]
["bitfinex","ETHUSD",1644751805603,0.00081933,2942.6,2942.5,1.1698]
["bitfinex","ETHUSD",1644751806596,0.00081933,2942.6,2942.5,0.1698]
["bitfinex","ETHUSD",1644751808401,3.40081933,2942.6,2942.5,0.1698]
["bitfinex","ETHUSD",1644751808602,3.40081933,2942.6,2942.5,0.3]
["bitfinex","ETHUSD",1644751808802,3.40081933,2942.6,2942.5,1.1698]
["bitfinex","ETHUSD",1644751809041,3.40081933,2942.6,2942.5,2.42999421]
["bitfinex","ETHUSD",1644751809241,3.40081933,2942.6,2942.5,5.69018842]
["bitfinex","ETHUSD",1644751809651,3.40081933,2942.6,2942.5,4.69018842]
["bitfinex","ETHUSD",1644751810149,4.8466114,2942.6,2942.5,3.14801021]
["bitfinex","ETHUSD",1644751810761,3.40081933,2942.6,2942.5,3.14801021]
["bitfinex","ETHUSD",1644751810944,4.8466031,2942.6,2942.5,3.14801021]
["bitfinex","ETHUSD",1644751811545,4.8466031,2942.6,2942.5,3.19186366]
["bitfinex","ETHUSD",1644751812150,4.8466031,2942.6,2942.5,2.99204888]
["bitfinex","ETHUSD",1644751812151,5.6801031,2942.6,2942.5,2.99204888]
["bitfinex","ETHUSD",1644751812400,5.8499031,2942.6,2942.5,2.99204888]
["bitfinex","ETHUSD",1644751813300,8.31918484,2942.6,2942.5,2.99204888]
["bitfinex","ETHUSD",1644751814093,8.31918484,2942.6,2942.5,2.26019421]
["bitfinex","ETHUSD",1644751814541,7.4730965,2942.6,2942.5,2.99204888]
["bitfinex","ETHUSD",1644751814693,8.0730965,2942.6,2942.5,2.99204888]
["bitfinex","ETHUSD",1644751814895,8.0730965,2942.6,2942.5,2.92973821]
["bitfinex","ETHUSD",1644751814896,9.2428965,2942.6,2942.5,2.92973821]
["bitfinex","ETHUSD",1644751815106,5.0164031,2942.6,2942.5,0.73185467]
["bitfinex","ETHUSD",1644751815295,5.0164031,2942.6,2942.5,2.92973821]
["bitfinex","ETHUSD",1644751816196,7.4730965,2942.6,2942.5,2.98827004]
["bitfinex","ETHUSD",1644751816848,4.8466031,2942.6,2942.5,2.98827004]
["bitfinex","ETHUSD",1644751817358,3.40081933,2942.6,2942.5,2.98827004]
["bitfinex","ETHUSD",1644751817952,3.40081933,2942.6,2942.5,6.15437433]
["bitfinex","ETHUSD",1644751818149,3.40081933,2942.6,2942.5,2.98827004]
["bitfinex","ETHUSD",1644751818557,0.81632428,2942.6,2942.5,2.98827004]
["bitfinex","ETHUSD",1644751818752,0.81632428,2942.6,2942.5,10.46177664]
["bitfinex","ETHUSD",1644751818953,0.81714361,2942.6,2942.5,9.63157664]
["bitfinex","ETHUSD",1644751819157,1.07875921,2943.9,2942.7,0.84941]
["bitfinex","ETHUSD",1644751819158,0.0039783,2943.8,2942.7,0.84941]
["bitfinex","ETHUSD",1644751819450,0.0039783,2943.8,2942.7,3.4777366]
["bitfinex","ETHUSD",1644751819451,1.44571078,2943.7,2942.7,3.4777366]
["bitfinex","ETHUSD",1644751819656,0.4496,2943.4,2942.6,5.19881]
["bitfinex","ETHUSD",1644751819852,0.0039783,2943.3,2943.2,0.73185467]
["bitfinex","ETHUSD",1644751820052,0.4496,2943.4,2943.2,0.73185467]
["bitfinex","ETHUSD",1644751820504,1.44571659,2943.3,2943.2,0.73185467]
["bitfinex","ETHUSD",1644751820692,1.44571659,2943.3,2943.2,0.74224468]
["bitfinex","ETHUSD",1644751820893,1.44571659,2943.3,2943.2,3.11575128]
["bitfinex","ETHUSD",1644751821100,0.0039783,2943.8,2943.2,0.74224468]
["bitfinex","ETHUSD",1644751821296,1.44559111,2943.7,2943.2,0.74224468]
["bitfinex","ETHUSD",1644751821498,0.0039783,2943.6,2943.2,0.74224468]
["bitfinex","ETHUSD",1644751821710,1.44559111,2943.5,2943.2,0.73185467]
["bitfinex","ETHUSD",1644751821897,1.44559111,2943.5,2943.4,0.01038976]
["bitfinex","ETHUSD",1644751822107,1.74559111,2943.5,2943.4,0.01038976]
["bitfinex","ETHUSD",1644751822297,1.44559111,2943.5,2943.4,0.01038976]
["bitfinex","ETHUSD",1644751822701,1.44559111,2943.5,2943.2,0.73185467]
["bitfinex","ETHUSD",1644751822896,2.45661265,2943.4,2943.2,0.73185467]
["bitfinex","ETHUSD",1644751823100,1.00704401,2943.4,2943.3,0.00979824]
["bitfinex","ETHUSD",1644751823311,2.45279265,2943.4,2943.3,0.00979824]
["bitfinex","ETHUSD",1644751823496,1.00704401,2943.4,2943.3,0.00979824]
["bitfinex","ETHUSD",1644751823939,2.45279265,2943.4,2943.2,0.73185467]
["bitfinex","ETHUSD",1644751824143,1.44574864,2943.3,2943.2,0.73185467]
["bitfinex","ETHUSD",1644751824381,1.44574864,2943.3,2943.2,0.74165305]
["bitfinex","ETHUSD",1644751824538,1.44574864,2943.3,2943.2,3.11515965]
["bitfinex","ETHUSD",1644751824737,0.1698,2943.8,2943.2,3.11515965]
["bitfinex","ETHUSD",1644751824738,0.00397753,2943.8,2943.2,3.11515965]
["bitfinex","ETHUSD",1644751824935,1.44561695,2943.7,2943.2,0.74165305]
["bitfinex","ETHUSD",1644751825142,1.44561695,2943.6,2942.9,0.1698]
["bitfinex","ETHUSD",1644751825340,0.00397753,2943.6,2943.3,0.73185467]
["bitfinex","ETHUSD",1644751825549,1.44561695,2943.5,2943.4,0.00981798]
["bitfinex","ETHUSD",1644751825758,1.44561695,2943.5,2943.4,2.20770152]
["bitfinex","ETHUSD",1644751826138,1.48706215,2943.5,2943.4,2.20770152]
["bitfinex","ETHUSD",1644751826354,1.48706215,2943.5,2943.4,2.19788354]
["bitfinex","ETHUSD",1644751827038,1.49103968,2943.5,2943.4,2.19788354]
["bitfinex","ETHUSD",1644751827249,1.48706215,2943.5,2943.4,2.19788354]
["bitfinex","ETHUSD",1644751828120,1.49103968,2943.5,2943.4,2.19788354]
["bitfinex","ETHUSD",1644751829999,1.49103968,2943.5,2943.4,0.65589212]
["bitfinex","ETHUSD",1644751830597,1.49103968,2943.5,2943.4,1.38774679]
["bitfinex","ETHUSD",1644751830798,1.49103968,2943.5,2943.4,0.73185467]
["bitfinex","ETHUSD",1644751830996,1.49103968,2943.5,2943.4,1.38774679]
["bitfinex","ETHUSD",1644751831315,4.89103968,2943.5,2943.4,1.38774679]
["bitfinex","ETHUSD",1644751831544,3.44542273,2943.5,2943.4,1.38774679]
["bitfinex","ETHUSD",1644751832940,3.44542273,2943.5,2943.4,5.40813093]
["bitfinex","ETHUSD",1644751833155,3.44542273,2943.5,2943.4,4.40813093]
["bitfinex","ETHUSD",1644751833342,3.44542273,2943.5,2943.4,5.40813093]
["bitfinex","ETHUSD",1644751833542,3.44542273,2943.5,2943.4,1.38774679]
["bitfinex","ETHUSD",1644751833543,3.4414452,2943.5,2943.4,1.38774679]
["bitfinex","ETHUSD",1644751833846,3.4414452,2943.5,2943.4,5.37127842]
["bitfinex","ETHUSD",1644751834243,3.8910452,2943.5,2943.4,4.37127842]
["bitfinex","ETHUSD",1644751834446,3.8910452,2943.5,2943.4,1.38774679]
["bitfinex","ETHUSD",1644751834447,5.33659124,2943.5,2943.4,1.38774679]
["bitfinex","ETHUSD",1644751834657,3.8910452,2943.5,2943.4,1.38774679]
["bitfinex","ETHUSD",1644751835331,3.8910452,2943.5,2943.4,5.49498806]
["bitfinex","ETHUSD",1644751835916,3.8910452,2943.5,2943.4,5.66478806]
["bitfinex","ETHUSD",1644751837519,3.8910452,2943.5,2943.4,2.55754679]
["bitfinex","ETHUSD",1644751837710,3.8910452,2943.5,2943.4,5.53408412]
["bitfinex","ETHUSD",1644751838110,3.8910452,2943.5,2943.4,2.55754679]
["bitfinex","ETHUSD",1644751838310,3.8910452,2943.5,2943.4,5.56656587]
["bitfinex","ETHUSD",1644751838522,3.86977761,2943.5,2943.4,7.94007247]
["bitfinex","ETHUSD",1644751838714,3.86977761,2943.5,2943.4,8.41216376]
["bitfinex","ETHUSD",1644751839742,3.86977761,2943.5,2943.4,8.24007247]
["bitfinex","ETHUSD",1644751840655,3.86977761,2943.5,2943.4,9.06114273]
["bitfinex","ETHUSD",1644751841651,3.86977761,2943.5,2943.4,8.99841861]
["bitfinex","ETHUSD",1644751841848,3.86977761,2943.5,2943.4,6.05212365]
["bitfinex","ETHUSD",1644751842068,3.86977761,2943.5,2943.4,9.08532677]
["bitfinex","ETHUSD",1644751842246,3.42017761,2943.5,2943.4,9.25741806]
["bitfinex","ETHUSD",1644751842443,2.88779268,2943.5,2943.4,9.38532677]
["bitfinex","ETHUSD",1644751844520,2.88779268,2943.5,2943.4,8.78532677]
["bitfinex","ETHUSD",1644751845505,0.4496,2944.6,2943.9,0.82107026]
["bitfinex","ETHUSD",1644751845694,1.44514792,2944.5,2944.1,0.82107026]
["bitfinex","ETHUSD",1644751845895,1.44514792,2944.5,2944.4,3.19457686]
["bitfinex","ETHUSD",1644751846551,1.44514792,2944.5,2944.4,0.82107026]
["bitfinex","ETHUSD",1644751846735,1.44514792,2944.5,2944.4,3.19457686]
["bitfinex","ETHUSD",1644751848844,1.44514792,2944.5,2944.4,0.82107026]
["bitfinex","ETHUSD",1644751849243,1.44514792,2944.5,2944.4,6.8682948]
["bitfinex","ETHUSD",1644751849457,0.4496,2944.6,2944.4,6.8684302]
["bitfinex","ETHUSD",1644751849656,0.4496,2944.6,2944.5,0.82107026]
["bitfinex","ETHUSD",1644751850042,0.4496,2944.6,2944.4,1.65321225]
["bitfinex","ETHUSD",1644751850512,0.4496,2944.6,2944.4,1.95321225]
["bitfinex","ETHUSD",1644751850708,0.4496,2944.6,2944.4,2.26356312]
["bitfinex","ETHUSD",1644751850891,0.4496,2944.6,2944.4,1.66356312]
["bitfinex","ETHUSD",1644751851191,0.4496,2944.6,2944.5,0.73185467]
["bitfinex","ETHUSD",1644751851393,0.4496,2944.6,2944.5,1.38774679]
["bitfinex","ETHUSD",1644751851991,1.89462063,2944.6,2944.5,1.38774679]
["bitfinex","ETHUSD",1644751852419,0.4496,2944.6,2944.5,3.04095904]
["bitfinex","ETHUSD",1644751852599,0.4496,2944.6,2944.5,4.04095904]
["bitfinex","ETHUSD",1644751852600,3.8496,2944.6,2944.5,4.04095904]
["bitfinex","ETHUSD",1644751853003,3.8496,2944.6,2944.5,4.21075904]
["bitfinex","ETHUSD",1644751854152,3.8496,2944.6,2944.5,4.04095904]
["bitfinex","ETHUSD",1644751857042,3.8496,2944.6,2944.5,7.03405719]
["bitfinex","ETHUSD",1644751857448,3.8496,2944.6,2944.5,6.99795099]
["bitfinex","ETHUSD",1644751857696,3.8496,2944.6,2944.5,6.99333318]
["bitfinex","ETHUSD",1644751857887,3.8496,2944.6,2944.5,7.0078195]
["bitfinex","ETHUSD",1644751858088,3.8496,2944.6,2944.5,4.04095904]
["bitfinex","ETHUSD",1644751858897,3.8496,2944.6,2944.5,4.21075904]
["bitfinex","ETHUSD",1644751859499,3.8496,2944.6,2944.5,7.49228077]
["bitfinex","ETHUSD",1644751861196,3.8496,2944.6,2944.5,4.21075904]
["bitfinex","ETHUSD",1644751861440,3.8496,2944.6,2944.5,4.04095904]
["bitfinex","ETHUSD",1644751863178,0.01036249,2944.9,2944.6,4.1]
["bitfinex","ETHUSD",1644751863356,0.01036249,2944.9,2944.8,1.65321225]
["bitfinex","ETHUSD",1644751863745,0.5,2945.0,2944.8,2.68506692]
["bitfinex","ETHUSD",1644751863957,0.01036289,2944.9,2944.8,3.34095904]
["bitfinex","ETHUSD",1644751864849,0.5,2945.0,2944.8,6.44026793]
["bitfinex","ETHUSD",1644751865049,0.5,2945.0,2944.9,3.45931565]
["bitfinex","ETHUSD",1644751865356,0.5,2945.0,2944.9,4.45931565]
["bitfinex","ETHUSD",1644751866099,0.45,2945.0,2944.9,4.45931565]
["bitfinex","ETHUSD",1644751866304,0.007,2945.4,2944.9,4.45931565]
["bitfinex","ETHUSD",1644751866604,0.007,2945.4,2945.3,3.35040225]
["bitfinex","ETHUSD",1644751866802,0.007,2945.4,2945.3,7.80007837]
["bitfinex","ETHUSD",1644751868004,0.007,2945.4,2945.3,3.65040225]
["bitfinex","ETHUSD",1644751868700,0.007,2945.4,2945.3,6.67168753]
["bitfinex","ETHUSD",1644751869140,0.007,2945.4,2945.3,5.03814904]
["bitfinex","ETHUSD",1644751869679,0.007,2945.4,2945.3,9.01844734]
["bitfinex","ETHUSD",1644751869941,0.007,2945.4,2945.3,9.18804734]
["bitfinex","ETHUSD",1644751870147,0.01163595,2945.9,2945.4,4.4]
["bitfinex","ETHUSD",1644751870349,0.01163595,2945.9,2945.5,6.35443999]
["bitfinex","ETHUSD",1644751870554,0.01163595,2945.9,2945.8,1.65321225]
["bitfinex","ETHUSD",1644751870791,0.00423527,2946.2,2945.8,0.41249834]
["bitfinex","ETHUSD",1644751870949,1.44444371,2946.1,2945.9,0.25458]
["bitfinex","ETHUSD",1644751871145,1.44444371,2946.1,2946.0,0.11249834]
["bitfinex","ETHUSD",1644751871756,0.00423527,2946.2,2946.0,0.96106834]
["bitfinex","ETHUSD",1644751871970,1.44443606,2946.1,2946.0,1.21562834]
["bitfinex","ETHUSD",1644751872148,1.44443606,2946.1,2946.0,1.26106834]
["bitfinex","ETHUSD",1644751873289,1.44443606,2946.1,2946.0,0.11249834]
["bitfinex","ETHUSD",1644751874502,1.44443606,2946.1,2946.0,1.50024513]
["bitfinex","ETHUSD",1644751874696,1.44443606,2946.1,2946.0,1.80024513]
["bitfinex","ETHUSD",1644751875095,4.84443606,2946.1,2946.0,1.50024513]
["bitfinex","ETHUSD",1644751875499,4.89742105,2946.1,2946.0,1.5575554]
["bitfinex","ETHUSD",1644751875695,4.89742105,2946.1,2946.0,1.8575554]
["bitfinex","ETHUSD",1644751876196,4.89736624,2946.1,2946.0,1.8575554]
["bitfinex","ETHUSD",1644751876846,4.89737091,2946.1,2946.0,1.8575554]
["bitfinex","ETHUSD",1644751877248,4.89737091,2946.1,2946.0,1.5575554]
["bitfinex","ETHUSD",1644751877847,4.89737091,2946.1,2946.0,1.5534608]
["bitfinex","ETHUSD",1644751880210,4.87087842,2946.1,2946.0,1.50024513]
["bitfinex","ETHUSD",1644751881102,3.4264925,2946.1,2946.0,1.80024513]
["bitfinex","ETHUSD",1644751881299,3.4264925,2946.1,2946.0,3.64871513]
["bitfinex","ETHUSD",1644751881498,3.4264925,2946.1,2946.0,1.50024513]
["bitfinex","ETHUSD",1644751881499,4.87078933,2946.1,2946.0,1.50024513]
["bitfinex","ETHUSD",1644751881695,4.82078933,2946.1,2946.0,1.50024513]
["bitfinex","ETHUSD",1644751882097,4.82078933,2946.1,2946.0,1.80024513]
["bitfinex","ETHUSD",1644751882697,5.67364861,2946.1,2946.0,1.38774679]
["bitfinex","ETHUSD",1644751882897,4.82078933,2946.1,2946.0,1.38774679]
["bitfinex","ETHUSD",1644751885245,4.82078933,2946.1,2946.0,1.50024513]
["bitfinex","ETHUSD",1644751885747,4.84830547,2946.1,2946.0,1.50024513]
["bitfinex","ETHUSD",1644751886157,5.73263241,2946.1,2946.0,1.50024513]
["bitfinex","ETHUSD",1644751887997,5.73263241,2946.1,2946.0,1.38774679]
["bitfinex","ETHUSD",1644751890810,5.71883922,2946.1,2945.5,1.07371937]
["bitfinex","ETHUSD",1644751891010,1.44429683,2946.0,2945.6,0.84862]
["bitfinex","ETHUSD",1644751891648,1.44429683,2946.0,2945.5,1.37371937]
["bitfinex","ETHUSD",1644751891891,1.44429683,2946.0,2945.5,2.54331937]
["bitfinex","ETHUSD",1644751892048,1.44429683,2946.0,2945.5,2.14872]
["bitfinex","ETHUSD",1644751892249,1.44429683,2946.0,2945.5,1.99738]
["bitfinex","ETHUSD",1644751892454,1.44429683,2946.0,2945.5,1.14872]
["bitfinex","ETHUSD",1644751892653,1.44429683,2946.0,2945.6,0.00499922]
["bitfinex","ETHUSD",1644751893676,1.44429683,2946.0,2945.3,2.5064]
["bitfinex","ETHUSD",1644751893875,1.44429683,2946.0,2945.7,0.00499914]
["bitfinex","ETHUSD",1644751894058,1.16055802,2945.9,2945.7,0.00499914]
["bitfinex","ETHUSD",1644751894256,1.44429683,2945.8,2945.7,0.00499914]
["bitfinex","ETHUSD",1644751894857,1.44429683,2945.8,2945.1,0.25]
["bitfinex","ETHUSD",1644751895084,1.44429683,2945.8,2945.6,0.01092892]
["bitfinex","ETHUSD",1644751896166,1.44429683,2945.8,2945.4,0.1696]
["bitfinex","ETHUSD",1644751896426,1.44429683,2945.8,2945.6,0.01028217]
["bitfinex","ETHUSD",1644751897255,1.44429683,2945.8,2945.4,0.1696]
["bitfinex","ETHUSD",1644751897409,1.44429683,2945.8,2944.4,0.25]
["bitfinex","ETHUSD",1644751897410,4.4,2945.5,2944.4,0.25]
["bitfinex","ETHUSD",1644751897619,4.4,2945.5,2944.2,3.3944]
["bitfinex","ETHUSD",1644751897620,1.03131242,2945.3,2944.2,3.3944]
["bitfinex","ETHUSD",1644751897807,1.03131242,2945.3,2943.8,3.6229]
["bitfinex","ETHUSD",1644751897808,0.01277241,2945.0,2943.8,3.6229]
["bitfinex","ETHUSD",1644751898005,1.44429683,2944.9,2943.9,0.1698]
["bitfinex","ETHUSD",1644751898213,6.44429683,2944.9,2943.9,0.1698]
["bitfinex","ETHUSD",1644751898413,6.44429683,2944.9,2943.6,0.38819997]
["bitfinex","ETHUSD",1644751898414,0.5,2944.0,2943.6,0.38819997]
["bitfinex","ETHUSD",1644751898609,0.5,2944.0,2943.7,0.1698]
["bitfinex","ETHUSD",1644751898950,1.15705922,2944.1,2943.7,0.1698]
["bitfinex","ETHUSD",1644751899343,1.15705922,2944.1,2943.4,0.1698]
["bitfinex","ETHUSD",1644751899543,1.15705922,2944.1,2943.4,0.1198]
["bitfinex","ETHUSD",1644751900144,1.15705922,2944.1,2943.4,0.96904]
["bitfinex","ETHUSD",1644751900369,1.15705922,2944.1,2943.4,0.63113757]
["bitfinex","ETHUSD",1644751900751,1.15705922,2944.1,2943.4,0.93113757]
["bitfinex","ETHUSD",1644751900951,1.15705922,2944.1,2943.4,0.63113757]
["bitfinex","ETHUSD",1644751901170,1.15705922,2944.1,2943.6,0.01054882]
["bitfinex","ETHUSD",1644751901353,1.15705922,2944.1,2943.7,0.1698]
["bitfinex","ETHUSD",1644751902151,1.15705922,2944.1,2943.4,0.51133757]
["bitfinex","ETHUSD",1644751902349,1.15705922,2944.1,2943.8,0.01054857]
["bitfinex","ETHUSD",1644751903205,1.15705922,2944.1,2943.4,0.51133757]
["bitfinex","ETHUSD",1644751903594,1.15705922,2944.1,2943.8,0.01054849]
["bitfinex","ETHUSD",1644751904411,1.15705922,2944.1,2943.6,0.84922]
["bitfinex","ETHUSD",1644751904595,0.1698,2944.6,2943.6,1.44922]
["bitfinex","ETHUSD",1644751904797,1.44507544,2944.5,2943.8,0.01027749]
["bitfinex","ETHUSD",1644751905000,3.3795717,2944.4,2943.8,0.01027749]
["bitfinex","ETHUSD",1644751905198,1.44507544,2944.3,2943.8,0.01027749]
["bitfinex","ETHUSD",1644751905607,4.01302498,2944.6,2943.6,0.3]
["bitfinex","ETHUSD",1644751905608,0.01744717,2944.0,2943.6,0.3]
["bitfinex","ETHUSD",1644751905801,0.01744717,2944.0,2943.9,0.00968175]
["bitfinex","ETHUSD",1644751906846,0.01744717,2944.0,2943.4,1.11133757]
["bitfinex","ETHUSD",1644751907157,0.01744717,2944.0,2943.8,0.0096819]
["bitfinex","ETHUSD",1644751907158,3.43708429,2944.0,2943.8,0.0096819]
["bitfinex","ETHUSD",1644751907345,1.44525512,2943.9,2943.8,0.0096819]
["bitfinex","ETHUSD",1644751907561,5.09880152,2943.9,2943.8,0.0096819]
["bitfinex","ETHUSD",1644751908146,0.01744717,2944.0,2943.4,0.51133757]
["bitfinex","ETHUSD",1644751908347,0.01744717,2944.0,2943.7,0.00972025]
["bitfinex","ETHUSD",1644751908748,1.12289242,2944.1,2943.7,0.00972025]
["bitfinex","ETHUSD",1644751908749,1.09033959,2944.1,2943.7,0.00972025]
["bitfinex","ETHUSD",1644751909148,1.09033959,2944.1,2943.4,0.51133757]
["bitfinex","ETHUSD",1644751909394,5.15144196,2944.0,2943.4,0.51133757]
["bitfinex","ETHUSD",1644751909548,1.4452514,2943.9,2943.8,0.00972018]
["bitfinex","ETHUSD",1644751909764,3.4,2943.9,2943.8,0.00972018]
["bitfinex","ETHUSD",1644751910419,3.41742509,2943.9,2943.4,0.51133757]
["bitfinex","ETHUSD",1644751910715,3.41742509,2943.9,2943.7,0.00975918]
["bitfinex","ETHUSD",1644751910899,0.01681848,2943.6,2943.4,0.51133757]
["bitfinex","ETHUSD",1644751912110,1.18144382,2943.5,2943.4,0.51133757]
["bitfinex","ETHUSD",1644751914751,0.01681848,2943.6,2943.4,0.51133757]
["bitfinex","ETHUSD",1644751915554,0.01681848,2943.6,2943.5,0.1698]
["bitfinex","ETHUSD",1644751915752,0.01681848,2943.6,2943.5,3.00936685]
["bitfinex","ETHUSD",1644751915992,0.04358632,2944.6,2943.6,4.4]
["bitfinex","ETHUSD",1644751916154,0.04358632,2944.6,2943.9,5.0]
["bitfinex","ETHUSD",1644751916382,0.04358632,2944.6,2944.0,4.6698]
["bitfinex","ETHUSD",1644751916569,7.48,2945.4,2944.2,0.50932]
["bitfinex","ETHUSD",1644751916752,7.48,2945.4,2944.5,0.8489]
["bitfinex","ETHUSD",1644751916753,0.04100211,2944.8,2944.5,0.8489]
["bitfinex","ETHUSD",1644751917156,0.04100211,2944.8,2944.6,0.3]
["bitfinex","ETHUSD",1644751917554,0.01024992,2945.0,2944.7,5.30779997]
["bitfinex","ETHUSD",1644751917801,0.1698,2945.5,2945.0,0.8486]
["bitfinex","ETHUSD",1644751917999,0.04099908,2945.3,2945.1,0.1696]
["bitfinex","ETHUSD",1644751918207,0.04099908,2945.3,2945.0,0.8486]
["bitfinex","ETHUSD",1644751918208,0.04099908,2945.3,2945.0,0.3]
["bitfinex","ETHUSD",1644751918501,0.04099908,2945.3,2944.8,0.6]
["bitfinex","ETHUSD",1644751918703,0.04099908,2945.3,2944.8,0.3]
["bitfinex","ETHUSD",1644751918902,0.1696,2945.9,2944.8,1.952]
["bitfinex","ETHUSD",1644751919105,0.1696,2945.9,2944.8,2.252]
["bitfinex","ETHUSD",1644751919106,1.44450269,2945.8,2944.8,2.252]
["bitfinex","ETHUSD",1644751919708,1.44450269,2945.8,2944.9,3.5]
["bitfinex","ETHUSD",1644751919901,1.44450269,2945.8,2944.9,3.8]
["bitfinex","ETHUSD",1644751920320,1.13727845,2945.9,2944.9,3.8]
["bitfinex","ETHUSD",1644751920321,1.44449091,2945.7,2944.9,3.8]
["bitfinex","ETHUSD",1644751920502,1.13727845,2945.9,2944.9,3.8]
["bitfinex","ETHUSD",1644751920702,4.84450055,2945.8,2945.0,0.1696]
["bitfinex","ETHUSD",1644751920906,1.44450055,2945.7,2945.0,0.1696]
["bitfinex","ETHUSD",1644751921108,1.44450055,2945.7,2944.9,0.3]
["bitfinex","ETHUSD",1644751921109,1.44450055,2945.7,2944.7,0.71204285]
["bitfinex","ETHUSD",1644751921360,1.44450055,2945.7,2944.7,0.19784439]
["bitfinex","ETHUSD",1644751921361,0.1696,2945.6,2944.7,0.19784439]
["bitfinex","ETHUSD",1644751921550,0.1696,2945.6,2944.7,0.07054447]
["bitfinex","ETHUSD",1644751921551,1.45539747,2945.5,2944.7,0.07054447]
["bitfinex","ETHUSD",1644751921765,2.40828829,2945.4,2944.7,0.07054447]
["bitfinex","ETHUSD",1644751921954,0.1696,2945.4,2944.7,0.91941447]
["bitfinex","ETHUSD",1644751922161,0.01089692,2945.5,2944.8,0.1696]
["bitfinex","ETHUSD",1644751922432,0.01089692,2945.5,2944.8,3.08111702]
["bitfinex","ETHUSD",1644751922550,3.4,2945.8,2944.7,0.90851442]
["bitfinex","ETHUSD",1644751922779,0.01089726,2945.3,2944.8,3.81792838]
["bitfinex","ETHUSD",1644751922953,0.01089726,2945.3,2944.8,3.64832838]
["bitfinex","ETHUSD",1644751923154,0.01089726,2945.3,2944.8,0.6]
["bitfinex","ETHUSD",1644751923755,1.07559881,2945.7,2944.8,0.6]
["bitfinex","ETHUSD",1644751923957,0.01089743,2945.2,2944.8,0.6]
["bitfinex","ETHUSD",1644751924963,1.24519881,2945.7,2944.8,0.6]
["bitfinex","ETHUSD",1644751925205,0.01089752,2945.1,2944.8,0.6]
["bitfinex","ETHUSD",1644751925407,0.01089752,2945.1,2944.9,0.05963984]
["bitfinex","ETHUSD",1644751926005,0.05306939,2945.3,2944.9,0.05963984]
["bitfinex","ETHUSD",1644751926405,0.01025176,2945.1,2944.9,0.05963984]
["bitfinex","ETHUSD",1644751927213,0.05306939,2945.3,2944.9,0.05963984]
["bitfinex","ETHUSD",1644751927404,1.11418165,2945.1,2944.9,0.05963984]
["bitfinex","ETHUSD",1644751927609,1.12443341,2945.1,2944.9,0.05963984]
["bitfinex","ETHUSD",1644751927806,0.01025176,2945.1,2944.9,1.41769984]
["bitfinex","ETHUSD",1644751928032,0.01025176,2945.1,2944.9,0.56890984]
["bitfinex","ETHUSD",1644751928220,0.01025176,2945.1,2944.9,0.05963984]
["bitfinex","ETHUSD",1644751928404,0.05306939,2945.3,2944.9,0.05963984]
["bitfinex","ETHUSD",1644751928949,0.01025176,2945.1,2944.9,0.05963984]
["bitfinex","ETHUSD",1644751929350,0.01025176,2945.1,2944.9,0.35963984]
["bitfinex","ETHUSD",1644751929558,0.01025176,2945.1,2945.0,0.3]
["bitfinex","ETHUSD",1644751929749,0.05306939,2945.3,2945.0,0.3]
["bitfinex","ETHUSD",1644751929950,0.99547559,2945.1,2945.0,0.3]
["bitfinex","ETHUSD",1644751930950,0.98522383,2945.1,2945.0,0.3]
["bitfinex","ETHUSD",1644751931569,0.01029509,2945.2,2945.0,0.3]
["bitfinex","ETHUSD",1644751931854,0.7694493,2944.9,2944.7,0.01029699]
["bitfinex","ETHUSD",1644751932052,0.7694493,2944.9,2944.6,0.3]
["bitfinex","ETHUSD",1644751932253,0.7694493,2944.9,2944.6,0.6]
["bitfinex","ETHUSD",1644751932563,0.7694493,2944.9,2944.5,0.4696]
["bitfinex","ETHUSD",1644751932564,0.7694493,2944.9,2944.7,0.01029708]
["bitfinex","ETHUSD",1644751933435,0.7694493,2944.9,2944.6,0.3]
["bitfinex","ETHUSD",1644751933698,0.77974481,2944.9,2944.7,0.01029654]
["bitfinex","ETHUSD",1644751934524,0.5594493,2944.9,2944.7,0.25467]
["bitfinex","ETHUSD",1644751934699,0.56974189,2944.9,2944.7,0.26496362]
["bitfinex","ETHUSD",1644751934900,0.56974189,2944.9,2944.7,0.56496362]
["bitfinex","ETHUSD",1644751935709,0.56974189,2944.9,2944.7,0.55467]
["bitfinex","ETHUSD",1644751935710,0.01931237,2944.8,2944.7,0.55467]
["bitfinex","ETHUSD",1644751935900,0.01931237,2944.8,2944.7,0.56496362]
["bitfinex","ETHUSD",1644751936106,0.01931237,2944.8,2944.7,0.31029362]
["bitfinex","ETHUSD",1644751936566,0.01931237,2944.8,2944.7,0.01029362]
["bitfinex","ETHUSD",1644751936960,0.01931237,2944.8,2944.7,0.84883]
["bitfinex","ETHUSD",1644751937054,0.01931237,2944.8,2944.7,1.14883]
["bitfinex","ETHUSD",1644751937456,0.01931237,2944.8,2944.7,0.6]
["bitfinex","ETHUSD",1644751937656,0.01931237,2944.8,2944.7,3.77695204]
["bitfinex","ETHUSD",1644751937860,0.01931237,2944.8,2944.7,3.47695204]
["bitfinex","ETHUSD",1644751938858,0.01931237,2944.8,2944.7,0.3]
["bitfinex","ETHUSD",1644751939260,0.01931237,2944.8,2944.6,1.02427]
["bitfinex","ETHUSD",1644751939476,0.01931237,2944.8,2944.6,1.03456391]
["bitfinex","ETHUSD",1644751940519,0.01931237,2944.8,2944.6,1.02427]
["bitfinex","ETHUSD",1644751940700,0.01931237,2944.8,2944.6,1.034564]
["bitfinex","ETHUSD",1644751940898,0.01931237,2944.8,2944.7,3.07225738]
["bitfinex","ETHUSD",1644751941098,0.01931237,2944.8,2944.7,3.92105738]
["bitfinex","ETHUSD",1644751941698,0.01931237,2944.8,2944.7,0.8488]
["bitfinex","ETHUSD",1644751942380,0.01931237,2944.8,2944.7,3.93868549]
["bitfinex","ETHUSD",1644751942521,0.01931237,2944.8,2944.7,3.08988549]
["bitfinex","ETHUSD",1644751942801,0.01931237,2944.8,2944.6,1.0345639]
["bitfinex","ETHUSD",1644751943005,0.01931237,2944.8,2944.6,1.02427]
["bitfinex","ETHUSD",1644751943202,0.01931237,2944.8,2944.6,2.02925854]
["bitfinex","ETHUSD",1644751944044,0.01931237,2944.8,2944.7,3.07807785]
["bitfinex","ETHUSD",1644751944445,0.01931237,2944.8,2944.6,3.95659273]
["bitfinex","ETHUSD",1644751944844,0.01931237,2944.8,2944.6,0.85965863]
["bitfinex","ETHUSD",1644751945044,0.01931237,2944.8,2944.6,3.94652303]
["bitfinex","ETHUSD",1644751945257,0.01931237,2944.8,2944.6,3.9415344]
["bitfinex","ETHUSD",1644751945449,0.01931237,2944.8,2944.6,0.85467]
["bitfinex","ETHUSD",1644751945749,0.01931237,2944.8,2944.6,0.86556333]
["bitfinex","ETHUSD",1644751946049,0.01931237,2944.8,2944.6,0.61089333]
["bitfinex","ETHUSD",1644751946451,0.01931237,2944.8,2944.6,0.85467]
["bitfinex","ETHUSD",1644751946853,0.54152587,2944.9,2944.6,0.865284]
["bitfinex","ETHUSD",1644751947697,0.53091329,2944.9,2944.6,0.6]
["bitfinex","ETHUSD",1644751947999,0.54152596,2944.9,2944.6,0.01061392]
["bitfinex","ETHUSD",1644751949007,0.53091329,2944.9,2944.4,3.06197604]
["bitfinex","ETHUSD",1644751949203,0.54152596,2944.9,2944.6,0.01061392]
["bitfinex","ETHUSD",1644751950204,0.53091329,2944.9,2944.4,0.3]
["bitfinex","ETHUSD",1644751950408,0.02314936,2944.8,2944.6,0.01089325]
["bitfinex","ETHUSD",1644751951467,0.02314936,2944.8,2944.3,0.3]
["bitfinex","ETHUSD",1644751951653,0.02314936,2944.8,2944.6,0.01089333]
["bitfinex","ETHUSD",1644751952447,0.02314936,2944.8,2944.3,0.3]
["bitfinex","ETHUSD",1644751952646,0.02314936,2944.8,2944.3,0.2547]
["bitfinex","ETHUSD",1644751952862,0.02314936,2944.8,2944.6,0.01089333]
["bitfinex","ETHUSD",1644751953651,0.02314936,2944.8,2944.3,0.5547]
["bitfinex","ETHUSD",1644751954055,0.02314936,2944.8,2944.6,0.01089333]
["bitfinex","ETHUSD",1644751954872,0.02314936,2944.8,2944.0,3.03396739]
["bitfinex","ETHUSD",1644751955054,1.05143885,2944.8,2944.0,0.5089]
["bitfinex","ETHUSD",1644751955315,0.02314936,2944.8,2944.6,0.01089333]
["bitfinex","ETHUSD",1644751956105,0.02314936,2944.8,2944.0,1.3189]
["bitfinex","ETHUSD",1644751956303,0.92687563,2944.8,2944.6,0.01089333]
["bitfinex","ETHUSD",1644751956504,0.02314936,2944.8,2944.6,0.01089333]
["bitfinex","ETHUSD",1644751956906,1.44470719,2944.7,2944.6,0.01089333]
["bitfinex","ETHUSD",1644751957313,1.44470719,2944.7,2944.0,1.3189]
["bitfinex","ETHUSD",1644751957506,2.40031616,2944.7,2944.5,0.01089342]
["bitfinex","ETHUSD",1644751957707,1.44470719,2944.7,2944.5,0.01089342]
["bitfinex","ETHUSD",1644751958009,0.02314936,2944.8,2944.5,0.01089342]
["bitfinex","ETHUSD",1644751958316,1.44472091,2944.7,2944.5,0.01089342]
["bitfinex","ETHUSD",1644751958507,1.44472091,2944.7,2944.0,1.3189]
["bitfinex","ETHUSD",1644751958712,1.44472091,2944.7,2944.5,0.01089342]
["bitfinex","ETHUSD",1644751958960,2.56508161,2944.7,2944.5,0.01089342]
["bitfinex","ETHUSD",1644751959215,1.44472091,2944.6,2944.5,0.01089342]
["bitfinex","ETHUSD",1644751959752,1.44472091,2944.6,2943.9,0.4698]
["bitfinex","ETHUSD",1644751959960,1.44472091,2944.6,2944.4,0.01089359]
["bitfinex","ETHUSD",1644751960162,5.1698,2944.5,2944.4,0.01089359]
["bitfinex","ETHUSD",1644751960359,0.85381697,2944.0,2943.2,7.19145325]
["bitfinex","ETHUSD",1644751960556,0.85381697,2944.0,2943.2,3.6758]
["bitfinex","ETHUSD",1644751960756,0.19021082,2944.3,2943.2,3.6758]
["bitfinex","ETHUSD",1644751961057,1.44491798,2944.2,2943.2,3.6758]
["bitfinex","ETHUSD",1644751961661,1.44491798,2944.2,2943.1,1.17780405]
["bitfinex","ETHUSD",1644751961859,0.86582672,2944.0,2943.1,1.17780405]
["bitfinex","ETHUSD",1644751962062,0.86582672,2944.0,2943.1,1.77780405]
["bitfinex","ETHUSD",1644751962530,0.86582672,2944.0,2943.5,0.0049904]
["bitfinex","ETHUSD",1644751963314,0.86582672,2944.0,2943.1,1.77780405]
["bitfinex","ETHUSD",1644751963508,0.86582672,2944.0,2943.1,2.62713405]
["bitfinex","ETHUSD",1644751963758,0.86582672,2944.0,2943.6,0.00499023]
["bitfinex","ETHUSD",1644751964307,0.02041082,2944.3,2943.6,0.00499023]
["bitfinex","ETHUSD",1644751964508,1.44496203,2944.2,2943.1,2.62713405]
["bitfinex","ETHUSD",1644751964707,1.44496203,2944.2,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751964907,1.61476203,2944.2,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751965106,1.44496203,2944.1,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751965724,2.5274031,2944.1,2943.1,2.20251405]
["bitfinex","ETHUSD",1644751965958,0.01905938,2943.9,2943.8,0.01089469]
["bitfinex","ETHUSD",1644751966958,0.01905938,2943.9,2943.1,2.45732405]
["bitfinex","ETHUSD",1644751967157,0.01905938,2943.9,2943.7,0.01089477]
["bitfinex","ETHUSD",1644751968160,0.01905938,2943.9,2943.1,1.35318405]
["bitfinex","ETHUSD",1644751968378,0.01905938,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751969432,0.01905938,2943.9,2943.1,0.85]
["bitfinex","ETHUSD",1644751969566,0.01905938,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751970417,0.03937492,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751970603,0.03937492,2943.9,2942.9,0.47369725]
["bitfinex","ETHUSD",1644751970818,0.03937492,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751971804,0.03937492,2943.9,2943.0,0.3]
["bitfinex","ETHUSD",1644751972011,0.03937492,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751973020,0.03937492,2943.9,2943.1,0.00389725]
["bitfinex","ETHUSD",1644751973331,0.03937492,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751974057,0.03937492,2943.9,2943.1,0.00389725]
["bitfinex","ETHUSD",1644751974459,0.03937492,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751975358,0.03937492,2943.9,2943.2,0.1698]
["bitfinex","ETHUSD",1644751975563,0.03937492,2943.9,2943.1,0.00389725]
["bitfinex","ETHUSD",1644751975564,0.03937492,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751976560,0.03937492,2943.9,2943.1,0.00389725]
["bitfinex","ETHUSD",1644751976758,0.03937492,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751977820,0.03937492,2943.9,2943.1,0.00389725]
["bitfinex","ETHUSD",1644751978016,0.03937492,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751979005,0.03937492,2943.9,2943.1,0.00389725]
["bitfinex","ETHUSD",1644751979259,0.03937492,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751979624,0.03937492,2943.9,2943.8,0.1698]
["bitfinex","ETHUSD",1644751980608,0.03937492,2943.9,2943.8,1.1017]
["bitfinex","ETHUSD",1644751981014,0.03937492,2943.9,2943.8,0.9319]
["bitfinex","ETHUSD",1644751981470,0.03852131,2943.9,2943.8,0.9319]
["bitfinex","ETHUSD",1644751982960,0.03852131,2943.9,2943.8,4.10053579]
["bitfinex","ETHUSD",1644751984259,0.03852131,2943.9,2943.8,4.27033579]
["bitfinex","ETHUSD",1644751986307,0.03852131,2943.9,2943.8,4.10053579]
["bitfinex","ETHUSD",1644751988808,0.03852131,2943.9,2943.8,0.9319]
["bitfinex","ETHUSD",1644751989053,0.03852131,2943.9,2943.7,0.01089477]
["bitfinex","ETHUSD",1644751989752,0.03852131,2943.9,2943.5,0.1698]
["bitfinex","ETHUSD",1644751989957,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751990856,0.03852131,2943.9,2943.5,3.05984848]
["bitfinex","ETHUSD",1644751991061,0.03852131,2943.9,2943.5,3.35387473]
["bitfinex","ETHUSD",1644751991256,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751992058,0.03852131,2943.9,2943.5,3.7050123]
["bitfinex","ETHUSD",1644751992259,0.03852131,2943.9,2943.5,0.6]
["bitfinex","ETHUSD",1644751992464,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751993407,0.03852131,2943.9,2943.5,3.63627841]
["bitfinex","ETHUSD",1644751993637,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751994608,0.03852131,2943.9,2943.6,0.72454]
["bitfinex","ETHUSD",1644751994808,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751995784,0.03852131,2943.9,2943.6,0.3]
["bitfinex","ETHUSD",1644751995917,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751996955,0.03852131,2943.9,2943.6,0.3]
["bitfinex","ETHUSD",1644751997159,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751998052,0.03852131,2943.9,2943.4,3.04234417]
["bitfinex","ETHUSD",1644751998460,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644751999262,0.03852131,2943.9,2943.4,0.25478]
["bitfinex","ETHUSD",1644751999461,0.03852131,2943.9,2943.4,3.32939948]
["bitfinex","ETHUSD",1644751999762,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752000529,0.03852131,2943.9,2943.3,0.30389725]
["bitfinex","ETHUSD",1644752000830,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752001831,0.03852131,2943.9,2943.3,0.00389725]
["bitfinex","ETHUSD",1644752002029,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752003028,0.03852131,2943.9,2943.4,0.25478]
["bitfinex","ETHUSD",1644752003029,0.03852131,2943.9,2943.4,3.38128829]
["bitfinex","ETHUSD",1644752003230,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752004055,0.03852131,2943.9,2943.4,4.83049829]
["bitfinex","ETHUSD",1644752004467,0.03852131,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752004678,0.03700751,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752005260,0.03700751,2943.9,2943.6,0.3]
["bitfinex","ETHUSD",1644752005659,0.03700751,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752006625,0.03700751,2943.9,2943.6,4.48537975]
["bitfinex","ETHUSD",1644752006778,0.03700751,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752007807,0.03700751,2943.9,2943.4,3.58289276]
["bitfinex","ETHUSD",1644752008019,0.03700751,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752009006,0.03700751,2943.9,2943.5,0.00389725]
["bitfinex","ETHUSD",1644752009208,0.03700751,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752010311,0.03700751,2943.9,2943.6,3.6500673]
["bitfinex","ETHUSD",1644752010516,0.03700751,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752011315,0.03700751,2943.9,2943.6,5.3484173]
["bitfinex","ETHUSD",1644752011562,0.03700751,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752012556,0.03700751,2943.9,2943.6,5.3484173]
["bitfinex","ETHUSD",1644752012757,0.03700751,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752013662,0.03700751,2943.9,2943.6,5.3484173]
["bitfinex","ETHUSD",1644752013859,0.03700751,2943.9,2943.6,2.29835]
["bitfinex","ETHUSD",1644752014068,0.03700751,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752014957,0.03700751,2943.9,2943.6,2.29835]
["bitfinex","ETHUSD",1644752015204,0.03700751,2943.9,2943.7,0.01089486]
["bitfinex","ETHUSD",1644752016211,0.03700751,2943.9,2943.6,2.29835]
["bitfinex","ETHUSD",1644752016512,0.03700751,2943.9,2943.7,0.01024911]
["bitfinex","ETHUSD",1644752017415,0.03700751,2943.9,2943.6,0.6]
["bitfinex","ETHUSD",1644752017630,0.03700751,2943.9,2943.7,0.01024911]
["bitfinex","ETHUSD",1644752019842,0.03700751,2943.9,2943.6,0.3]
["bitfinex","ETHUSD",1644752019959,0.03700751,2943.9,2943.7,0.01024911]
["bitfinex","ETHUSD",1644752020911,0.03700751,2943.9,2943.6,0.3]
["bitfinex","ETHUSD",1644752021280,0.03700751,2943.9,2943.7,0.01029251]
["bitfinex","ETHUSD",1644752022063,0.03700751,2943.9,2943.6,0.3]
["bitfinex","ETHUSD",1644752022271,0.03700751,2943.9,2943.5,0.30389725]
["bitfinex","ETHUSD",1644752022464,0.03700751,2943.9,2943.7,0.01029251]
["bitfinex","ETHUSD",1644752023414,0.03700751,2943.9,2943.5,0.00396092]
["bitfinex","ETHUSD",1644752023606,0.03700751,2943.9,2943.7,0.01029251]
["bitfinex","ETHUSD",1644752024611,0.03700751,2943.9,2943.5,0.00396092]
["bitfinex","ETHUSD",1644752024814,0.03700751,2943.9,2943.7,0.01028959]
["bitfinex","ETHUSD",1644752025812,0.03700751,2943.9,2943.5,0.00396092]
["bitfinex","ETHUSD",1644752026116,0.03700751,2943.9,2943.7,0.01028959]
["bitfinex","ETHUSD",1644752026562,0.03700751,2943.9,2943.7,0.00886676]
["bitfinex","ETHUSD",1644752026960,0.03700751,2943.9,2943.5,0.25874092]
["bitfinex","ETHUSD",1644752027381,0.03700751,2943.9,2943.5,1.25874092]
["bitfinex","ETHUSD",1644752027566,0.03700751,2943.9,2943.6,4.00169452]
["bitfinex","ETHUSD",1644752027762,0.03700751,2943.9,2943.6,4.60169452]
["bitfinex","ETHUSD",1644752028160,0.03700751,2943.9,2943.6,4.50026695]
["bitfinex","ETHUSD",1644752028362,0.00508824,2943.7,2943.6,4.54609032]
["bitfinex","ETHUSD",1644752029379,0.00508824,2943.7,2943.6,1.44918]
["bitfinex","ETHUSD",1644752029561,0.00508824,2943.7,2943.6,3.66824076]
["bitfinex","ETHUSD",1644752029768,0.00508824,2943.7,2943.6,3.36824076]
["bitfinex","ETHUSD",1644752030206,0.00508824,2943.7,2943.6,4.36824076]
["bitfinex","ETHUSD",1644752031213,0.00508824,2943.7,2943.6,1.3]
["bitfinex","ETHUSD",1644752031429,0.00508824,2943.7,2943.6,3.34737719]
["bitfinex","ETHUSD",1644752031614,0.00508824,2943.7,2943.6,3.34453502]
["bitfinex","ETHUSD",1644752031816,0.00508824,2943.7,2943.6,4.64453502]
["bitfinex","ETHUSD",1644752032816,0.00508824,2943.7,2943.6,1.6]
["bitfinex","ETHUSD",1644752033016,0.00508824,2943.7,2943.6,3.70849633]
["bitfinex","ETHUSD",1644752033617,0.00508824,2943.7,2943.6,0.3]
["bitfinex","ETHUSD",1644752034362,0.00508824,2943.7,2943.5,3.37321128]
["bitfinex","ETHUSD",1644752034461,0.00508824,2943.7,2943.5,0.01425092]
["bitfinex","ETHUSD",1644752035473,0.00508824,2943.7,2943.5,0.00396092]
["bitfinex","ETHUSD",1644752035664,0.00508824,2943.7,2943.5,0.01425101]
["bitfinex","ETHUSD",1644752035865,0.02389881,2943.7,2943.5,0.01425101]
["bitfinex","ETHUSD",1644752036370,1.14252828,2943.6,2943.5,0.01425101]
["bitfinex","ETHUSD",1644752036584,1.14252828,2943.6,2943.5,0.00396092]
["bitfinex","ETHUSD",1644752036767,1.61490228,2943.6,2943.3,0.49874311]
["bitfinex","ETHUSD",1644752036965,1.44510228,2943.5,2943.3,0.49874311]
["bitfinex","ETHUSD",1644752037912,1.44510228,2943.5,2943.3,0.50903353]
["bitfinex","ETHUSD",1644752038915,1.44510228,2943.5,2943.3,0.49874311]
["bitfinex","ETHUSD",1644752039122,1.44510228,2943.5,2943.3,0.79874311]
["bitfinex","ETHUSD",1644752039415,0.02389881,2943.7,2943.3,1.10903354]
["bitfinex","ETHUSD",1644752039628,0.02389881,2943.7,2943.4,0.00396092]
["bitfinex","ETHUSD",1644752040327,0.02005988,2943.6,2943.4,0.00396092]
["bitfinex","ETHUSD",1644752040544,0.02005988,2943.6,2943.4,0.0142511]
["bitfinex","ETHUSD",1644752041020,0.02005988,2943.6,2943.4,0.3142511]
["bitfinex","ETHUSD",1644752041222,0.02005988,2943.6,2943.4,0.0142511]
["bitfinex","ETHUSD",1644752041473,0.02005988,2943.6,2943.4,0.00396092]
["bitfinex","ETHUSD",1644752041768,0.02005988,2943.6,2943.4,0.18009026]
["bitfinex","ETHUSD",1644752041961,0.02005988,2943.6,2943.4,0.18405118]
["bitfinex","ETHUSD",1644752042200,0.02005988,2943.6,2943.4,0.35614247]
["bitfinex","ETHUSD",1644752042361,0.02005988,2943.6,2943.4,0.65614247]
["bitfinex","ETHUSD",1644752042566,0.02005988,2943.6,2943.4,0.64585221]
["bitfinex","ETHUSD",1644752042776,0.02005988,2943.6,2943.4,0.65614247]
["bitfinex","ETHUSD",1644752042964,0.02005988,2943.6,2943.4,0.48405118]
["bitfinex","ETHUSD",1644752043369,0.02005988,2943.6,2943.4,0.18405118]
["bitfinex","ETHUSD",1644752043768,0.02005988,2943.6,2943.4,0.17376092]
["bitfinex","ETHUSD",1644752044166,0.02005988,2943.6,2943.4,0.18405118]
["bitfinex","ETHUSD",1644752044974,0.02005988,2943.6,2943.4,0.17376092]
["bitfinex","ETHUSD",1644752045210,0.02005988,2943.6,2943.4,0.18405118]
["bitfinex","ETHUSD",1644752045612,0.00508824,2943.7,2943.4,0.01425118]
["bitfinex","ETHUSD",1644752045613,0.02813857,2943.5,2943.4,0.01425118]
["bitfinex","ETHUSD",1644752045822,0.02813857,2943.5,2943.4,0.01029026]
["bitfinex","ETHUSD",1644752046212,0.02813857,2943.5,2943.3,1.09874311]
["bitfinex","ETHUSD",1644752046413,0.02813857,2943.5,2943.3,1.10903347]
["bitfinex","ETHUSD",1644752047212,0.02657038,2943.5,2943.3,1.10903347]
["bitfinex","ETHUSD",1644752047419,0.02657038,2943.5,2943.3,1.09874311]
["bitfinex","ETHUSD",1644752047619,0.02657038,2943.5,2943.3,1.10903355]
["bitfinex","ETHUSD",1644752048618,0.02657038,2943.5,2943.4,3.06134225]
["bitfinex","ETHUSD",1644752048832,0.02657038,2943.5,2943.4,3.53114225]
["bitfinex","ETHUSD",1644752050063,0.02657038,2943.5,2943.4,4.38036225]
["bitfinex","ETHUSD",1644752050565,0.03299213,2943.7,2943.4,3.53114225]
["bitfinex","ETHUSD",1644752051264,0.03299213,2943.7,2943.5,1.0]
["bitfinex","ETHUSD",1644752051465,0.03299213,2943.7,2943.5,1.3]
["bitfinex","ETHUSD",1644752052269,0.03299213,2943.7,2943.5,0.3]
["bitfinex","ETHUSD",1644752052568,0.03299213,2943.7,2943.5,0.01028455]
["bitfinex","ETHUSD",1644752053407,0.03299213,2943.7,2943.4,0.1698]
["bitfinex","ETHUSD",1644752053611,0.03299213,2943.7,2943.5,0.01028456]
["bitfinex","ETHUSD",1644752054613,0.03299213,2943.7,2943.4,0.1698]
["bitfinex","ETHUSD",1644752054817,0.03299213,2943.7,2943.5,0.01028456]
["bitfinex","ETHUSD",1644752055616,0.06292971,2943.7,2943.5,0.01028456]
["bitfinex","ETHUSD",1644752055816,0.06292971,2943.7,2943.3,1.09874311]
["bitfinex","ETHUSD",1644752056017,0.06292971,2943.7,2943.5,0.01028456]
["bitfinex","ETHUSD",1644752056316,3.46292971,2943.7,2943.5,0.01028456]
["bitfinex","ETHUSD",1644752056965,3.46292971,2943.7,2943.3,1.10270403]
["bitfinex","ETHUSD",1644752057370,3.46292971,2943.7,2943.5,0.01028454]
["bitfinex","ETHUSD",1644752058167,3.46292971,2943.7,2943.3,1.09874311]
["bitfinex","ETHUSD",1644752058572,3.46292971,2943.7,2943.5,0.01028454]
["bitfinex","ETHUSD",1644752059371,3.46292971,2943.7,2943.3,1.09874311]
["bitfinex","ETHUSD",1644752059573,3.46292971,2943.7,2943.5,0.01028454]
["bitfinex","ETHUSD",1644752060616,3.46111953,2943.7,2943.3,1.09874311]
["bitfinex","ETHUSD",1644752060915,3.46111953,2943.7,2943.5,0.01028454]
["bitfinex","ETHUSD",1644752061915,3.46111953,2943.7,2943.3,1.09874311]
["bitfinex","ETHUSD",1644752062123,3.46111953,2943.7,2943.5,0.01028454]
["bitfinex","ETHUSD",1644752062519,1.44508244,2943.6,2943.5,0.01028454]
["bitfinex","ETHUSD",1644752062928,1.44508244,2943.6,2943.3,1.09874311]
["bitfinex","ETHUSD",1644752063426,3.46111953,2943.7,2943.4,0.01028462]
["bitfinex","ETHUSD",1644752064271,3.46111953,2943.7,2943.3,1.09874311]
["bitfinex","ETHUSD",1644752064520,3.46111953,2943.7,2943.4,0.01028462]
["bitfinex","ETHUSD",1644752065468,3.46111953,2943.7,2943.3,1.09874311]
["bitfinex","ETHUSD",1644752065666,3.46111953,2943.7,2943.4,0.01028462]
["bitfinex","ETHUSD",1644752066066,3.46111953,2943.7,2943.4,3.06041991]
["bitfinex","ETHUSD",1644752066266,3.46111953,2943.7,2943.4,0.01028462]
["bitfinex","ETHUSD",1644752066667,3.46111953,2943.7,2943.3,1.10270403]
["bitfinex","ETHUSD",1644752066868,3.46111953,2943.7,2943.4,0.01028462]
["bitfinex","ETHUSD",1644752067917,3.46111953,2943.7,2943.3,1.10270403]
["bitfinex","ETHUSD",1644752068111,3.46111953,2943.7,2943.4,0.01028463]
["bitfinex","ETHUSD",1644752068991,3.46111953,2943.7,2943.3,1.10270403]
["bitfinex","ETHUSD",1644752069313,3.46111953,2943.7,2943.4,3.02965082]
["bitfinex","ETHUSD",1644752069524,3.46111953,2943.7,2943.4,3.04164771]
["bitfinex","ETHUSD",1644752069715,3.46111953,2943.7,2943.4,0.01028463]
["bitfinex","ETHUSD",1644752070115,3.46111953,2943.7,2943.3,1.10270403]
["bitfinex","ETHUSD",1644752070525,3.46111953,2943.7,2943.4,0.01028463]
["bitfinex","ETHUSD",1644752072567,3.46111953,2943.7,2943.3,1.27256403]
["bitfinex","ETHUSD",1644752072764,3.46111953,2943.7,2943.4,0.01028463]
["bitfinex","ETHUSD",1644752073763,3.46111953,2943.7,2943.3,1.10270403]
["bitfinex","ETHUSD",1644752074178,3.46111953,2943.7,2943.4,0.01028463]
["bitfinex","ETHUSD",1644752074972,3.46111953,2943.7,2943.3,1.10270403]
["bitfinex","ETHUSD",1644752075226,1.44505595,2943.6,2943.4,0.01028462]
["bitfinex","ETHUSD",1644752076215,1.44505595,2943.6,2943.3,1.10270403]
["bitfinex","ETHUSD",1644752076505,1.44505595,2943.6,2943.4,0.01028471]
["bitfinex","ETHUSD",1644752077217,4.83053012,2943.6,2943.4,0.01028471]
["bitfinex","ETHUSD",1644752077416,1.44505595,2943.5,2943.3,0.50270403]
["bitfinex","ETHUSD",1644752077716,3.46111953,2943.7,2943.4,0.01028471]
["bitfinex","ETHUSD",1644752077930,1.44520192,2943.6,2943.4,0.01028471]
["bitfinex","ETHUSD",1644752078615,1.44520192,2943.6,2943.3,0.50270403]
["bitfinex","ETHUSD",1644752078816,1.44520192,2943.6,2943.4,0.01028471]
["bitfinex","ETHUSD",1644752079859,1.44520192,2943.6,2943.3,1.10270403]
["bitfinex","ETHUSD",1644752080067,1.44520192,2943.6,2943.4,0.01028471]
["bitfinex","ETHUSD",1644752080268,0.02771627,2943.5,2943.4,0.01028471]
["bitfinex","ETHUSD",1644752080466,1.47284459,2943.5,2943.4,0.01028471]
["bitfinex","ETHUSD",1644752081072,1.47284459,2943.5,2943.3,0.49874311]
["bitfinex","ETHUSD",1644752081265,1.44512832,2943.4,2943.3,0.5090279]
["bitfinex","ETHUSD",1644752082266,1.44512832,2943.4,2943.3,0.49874311]
["bitfinex","ETHUSD",1644752084337,0.02771627,2943.5,2943.3,0.79874311]
["bitfinex","ETHUSD",1644752084512,0.02771627,2943.5,2943.3,0.49874311]
["bitfinex","ETHUSD",1644752084712,0.02771627,2943.5,2943.3,0.79874311]
["bitfinex","ETHUSD",1644752084920,0.02771627,2943.5,2943.3,0.80902799]
["bitfinex","ETHUSD",1644752085113,0.02666235,2943.5,2943.3,0.50902799]
["bitfinex","ETHUSD",1644752085316,1.44517913,2943.4,2943.3,0.50902799]
["bitfinex","ETHUSD",1644752085517,0.05778198,2943.4,2943.3,0.50902799]
["bitfinex","ETHUSD",1644752085918,1.50296061,2943.4,2943.3,0.49874311]
["bitfinex","ETHUSD",1644752086124,1.50296061,2943.4,2943.3,0.49751666]
["bitfinex","ETHUSD",1644752099811,1.50296061,2943.4,2943.3,0.79751666]
["bitfinex","ETHUSD",1644752100416,1.50296061,2943.4,2943.3,0.80147758]
["bitfinex","ETHUSD",1644752101972,1.50296061,2943.4,2943.3,0.50147758]
["bitfinex","ETHUSD",1644752102181,1.50296061,2943.4,2943.3,0.49751666]
["bitfinex","ETHUSD",1644752107618,1.5015055,2943.4,2943.3,0.49751666]
["bitfinex","ETHUSD",1644752108019,1.39723173,2943.4,2943.3,0.49751666]
["bitfinex","ETHUSD",1644752108218,3.40508824,2943.7,2943.3,0.49751666]
["bitfinex","ETHUSD",1644752108817,3.40508824,2943.7,2943.4,0.01028476]
["bitfinex","ETHUSD",1644752109881,3.40508824,2943.7,2943.3,0.49751666]
["bitfinex","ETHUSD",1644752110092,3.40508824,2943.7,2943.4,0.01028468]
["bitfinex","ETHUSD",1644752110983,3.40508824,2943.7,2943.3,0.49751666]
["bitfinex","ETHUSD",1644752111385,3.40508824,2943.7,2943.4,0.01028467]
["bitfinex","ETHUSD",1644752112192,3.40508824,2943.7,2943.3,0.49751666]
["bitfinex","ETHUSD",1644752112588,3.40508824,2943.7,2943.4,0.01028467]
["bitfinex","ETHUSD",1644752113418,3.40508824,2943.7,2943.3,0.49751666]
["bitfinex","ETHUSD",1644752113710,3.40508824,2943.7,2943.4,0.01028467]
["bitfinex","ETHUSD",1644752114715,3.40508824,2943.7,2943.3,0.49751666]
["bitfinex","ETHUSD",1644752114916,3.40508824,2943.7,2943.4,0.01028466]
["bitfinex","ETHUSD",1644752115922,3.40508824,2943.7,2943.3,0.49751666]
["bitfinex","ETHUSD",1644752116217,3.40508824,2943.7,2943.4,0.01028466]
["bitfinex","ETHUSD",1644752117069,3.40508824,2943.7,2943.0,0.00396092]
["bitfinex","ETHUSD",1644752117070,1.0258873,2943.1,2943.0,0.00396092]
["bitfinex","ETHUSD",1644752117282,1.0258873,2943.1,2942.8,0.00396092]
["bitfinex","ETHUSD",1644752117283,6.0258873,2943.1,2942.8,0.00396092]
["bitfinex","ETHUSD",1644752117512,5.0,2942.9,2942.6,0.00396092]
["bitfinex","ETHUSD",1644752117676,1.0,2943.0,2942.6,0.00396092]
["bitfinex","ETHUSD",1644752117869,1.0258873,2943.1,2942.6,0.00396092]
["bitfinex","ETHUSD",1644752118069,1.08952774,2942.9,2942.6,0.00396092]
["bitfinex","ETHUSD",1644752118670,1.08952774,2942.9,2942.7,0.01028585]
["bitfinex","ETHUSD",1644752119491,1.08952774,2942.9,2942.6,0.00396092]
["bitfinex","ETHUSD",1644752119682,1.0258873,2943.1,2942.7,0.01028593]
["bitfinex","ETHUSD",1644752120769,1.0258873,2943.1,2942.6,0.00396092]
["bitfinex","ETHUSD",1644752120914,1.0258873,2943.1,2942.8,0.01028576]
["bitfinex","ETHUSD",1644752121126,0.94298868,2942.9,2942.8,0.01028576]
["bitfinex","ETHUSD",1644752121916,0.94298868,2942.9,2942.4,0.00396092]
["bitfinex","ETHUSD",1644752122125,0.94298868,2942.9,2942.7,0.01028589]
["bitfinex","ETHUSD",1644752123118,0.94298868,2942.9,2942.2,0.00396092]
["bitfinex","ETHUSD",1644752123317,0.94298868,2942.9,2942.7,0.01028598]
["bitfinex","ETHUSD",1644752124172,0.94298868,2942.9,2942.2,0.00396092]
["bitfinex","ETHUSD",1644752124370,4.34298868,2942.9,2942.2,0.00396092]
["bitfinex","ETHUSD",1644752124572,3.4,2942.9,2942.7,0.01028598]
["bitfinex","ETHUSD",1644752125469,3.4,2942.9,2942.2,0.00396092]
["bitfinex","ETHUSD",1644752125671,3.4,2942.9,2942.7,0.01028597]
["bitfinex","ETHUSD",1644752126685,3.4,2942.9,2942.3,0.1698]
["bitfinex","ETHUSD",1644752126870,3.4,2942.9,2942.7,0.01028597]
["bitfinex","ETHUSD",1644752127716,3.4,2942.9,2942.8,0.1698]
["bitfinex","ETHUSD",1644752128141,3.4,2942.9,2942.8,0.17376092]
["bitfinex","ETHUSD",1644752129319,3.4,2942.9,2942.8,0.1698]
["bitfinex","ETHUSD",1644752129924,3.4,2942.9,2942.8,0.17376092]
["bitfinex","ETHUSD",1644752130921,3.4,2942.9,2942.8,0.00396092]
["bitfinex","ETHUSD",1644752131122,3.4,2942.9,2942.7,0.8165808]
["bitfinex","ETHUSD",1644752131331,3.4,2942.9,2942.7,0.5165808]
["bitfinex","ETHUSD",1644752131568,3.4,2942.9,2942.7,0.50629491]
["bitfinex","ETHUSD",1644752131781,3.4,2942.9,2942.7,0.51658089]
["bitfinex","ETHUSD",1644752132580,3.4,2942.9,2942.7,0.50629491]
["bitfinex","ETHUSD",1644752132818,1.44551463,2942.8,2942.7,0.50629491]
["bitfinex","ETHUSD",1644752132965,1.44551463,2942.8,2942.7,0.51658088]
["bitfinex","ETHUSD",1644752133772,1.44551463,2942.8,2942.7,0.50629491]
["bitfinex","ETHUSD",1644752134768,3.4,2942.9,2942.7,0.50629491]
["bitfinex","ETHUSD",1644752136024,1.44552187,2942.8,2942.7,0.50629491]
["bitfinex","ETHUSD",1644752136620,1.44552187,2942.8,2942.7,0.51658088]
["bitfinex","ETHUSD",1644752137422,1.44552187,2942.8,2942.7,0.50629491]
["bitfinex","ETHUSD",1644752139067,1.44552187,2942.8,2942.7,0.45629491]
["bitfinex","ETHUSD",1644752142294,3.4,2942.9,2942.7,0.45629491]
["bitfinex","ETHUSD",1644752143722,3.4,2942.9,2942.7,0.46658088]
["bitfinex","ETHUSD",1644752144741,3.4,2942.9,2942.7,0.45629491]
["bitfinex","ETHUSD",1644752144922,3.4,2942.9,2942.7,0.46658088]
["bitfinex","ETHUSD",1644752145924,3.4,2942.9,2942.7,0.45629491]
["bitfinex","ETHUSD",1644752146132,3.4,2942.9,2942.7,0.46658088]
["bitfinex","ETHUSD",1644752147166,3.4,2942.9,2942.7,0.45629491]
["bitfinex","ETHUSD",1644752147366,1.44547292,2942.8,2942.7,0.46658087]
["bitfinex","ETHUSD",1644752148368,1.44547292,2942.8,2942.7,0.45629491]
["bitfinex","ETHUSD",1644752160231,3.4,2942.9,2942.7,0.45629491]
["bitfinex","ETHUSD",1644752160433,3.4,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752160639,4.84546862,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752160831,4.84546862,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752161031,4.84546862,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752161289,4.84546862,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752161474,4.84546862,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752161668,4.84546862,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752161865,4.84546862,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752162065,4.84546862,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752162264,4.84546862,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752162465,4.84546862,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752162665,4.84546862,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752162865,4.84546862,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752163068,4.84546862,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752163265,4.84546862,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752163471,4.84546862,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752163665,4.84546862,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752163888,4.84546862,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752164068,4.84546862,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752164268,4.84546862,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752164481,4.84546862,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752164669,4.84546862,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752164906,8.37050227,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752165071,8.37050227,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752165072,4.84546862,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752165324,5.84452163,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752165764,10.84452163,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752165936,5.84452163,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752166129,5.84452163,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752166326,5.84452163,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752168532,9.35637799,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752168728,9.65637799,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752169172,9.35637799,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752174137,5.84452163,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752174929,4.84452163,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752175140,4.84452163,2942.9,2942.8,3.0141947]
["bitfinex","ETHUSD",1644752175343,4.84452163,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752185775,5.84452163,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752191575,4.84452163,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752191775,4.84347,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752192777,4.84347,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752193073,5.84347,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752193373,10.84347,2942.9,2942.8,0.00146186]
["bitfinex","ETHUSD",1644752199389,10.84347,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752200977,9.39800138,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752201176,10.84366472,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752201375,11.14366472,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752201577,11.79285484,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752201774,11.14366472,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752204019,10.84366472,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752204625,11.79285484,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752205731,11.14366472,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752205925,11.7931034,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752206771,11.14366472,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752210323,12.00925155,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752211126,11.14366472,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752211548,12.17871673,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752211988,11.14366472,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752213324,12.00891673,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752213535,11.14366472,2942.9,2942.8,0.00542278]
["bitfinex","ETHUSD",1644752215386,4.4,2942.8,2942.0,0.04117689]
["bitfinex","ETHUSD",1644752215574,4.4,2942.8,2941.9,1.1881]
["bitfinex","ETHUSD",1644752215575,5.0,2942.4,2941.9,1.1881]
["bitfinex","ETHUSD",1644752215775,0.64845374,2942.5,2941.6,0.25]
["bitfinex","ETHUSD",1644752215776,2.44566334,2942.3,2941.6,0.25]
["bitfinex","ETHUSD",1644752215980,1.44566334,2942.2,2941.6,0.25]
["bitfinex","ETHUSD",1644752216479,1.44566334,2942.1,2941.6,0.25]
["bitfinex","ETHUSD",1644752216675,2.54472979,2942.0,2941.5,3.76939997]
["bitfinex","ETHUSD",1644752216875,1.44566334,2941.9,2941.5,0.13819997]
["bitfinex","ETHUSD",1644752217303,1.44566334,2941.9,2941.5,3.21218565]
["bitfinex","ETHUSD",1644752217519,1.44566334,2941.9,2941.5,3.23495729]
["bitfinex","ETHUSD",1644752217719,1.44566334,2941.9,2941.5,3.63218129]
["bitfinex","ETHUSD",1644752218245,1.44566334,2941.9,2941.5,0.13819997]
["bitfinex","ETHUSD",1644752218421,1.44566334,2941.9,2941.7,0.00497866]
["bitfinex","ETHUSD",1644752219220,1.44566334,2941.9,2941.5,3.20330724]
["bitfinex","ETHUSD",1644752219666,1.44566334,2941.9,2941.7,0.0108984]
["bitfinex","ETHUSD",1644752220424,1.44566334,2941.9,2941.5,3.20330724]
["bitfinex","ETHUSD",1644752220625,1.44566334,2941.9,2941.7,0.0108984]
["bitfinex","ETHUSD",1644752221674,1.44566334,2941.9,2941.5,0.13819997]
["bitfinex","ETHUSD",1644752221875,1.44566334,2941.9,2941.7,0.0108984]
["bitfinex","ETHUSD",1644752222877,1.44566334,2941.9,2941.4,4.55]
["bitfinex","ETHUSD",1644752223076,1.44566334,2941.9,2941.7,0.0108984]
["bitfinex","ETHUSD",1644752224082,1.44566334,2941.9,2941.5,3.5]
["bitfinex","ETHUSD",1644752224280,2.44566334,2941.9,2941.7,0.0108984]
["bitfinex","ETHUSD",1644752224496,1.44566334,2941.9,2941.7,0.0108984]
["bitfinex","ETHUSD",1644752224679,2.44566334,2941.9,2941.7,0.0108984]
["bitfinex","ETHUSD",1644752225326,5.84566334,2941.9,2941.4,4.55]
["bitfinex","ETHUSD",1644752225525,5.84566334,2941.9,2941.7,0.0108984]
["bitfinex","ETHUSD",1644752225925,4.84566334,2941.9,2941.7,0.0108984]
["bitfinex","ETHUSD",1644752226143,5.84566334,2941.9,2941.7,0.0108984]
["bitfinex","ETHUSD",1644752226539,5.84566334,2941.9,2941.4,4.55]
["bitfinex","ETHUSD",1644752226727,5.84566334,2941.9,2941.7,0.0108984]
["bitfinex","ETHUSD",1644752227626,5.84566334,2941.9,2941.4,4.55]
["bitfinex","ETHUSD",1644752227832,1.02549572,2941.6,2941.4,4.55]
["bitfinex","ETHUSD",1644752228127,1.44566334,2941.5,2941.3,0.04360015]
["bitfinex","ETHUSD",1644752228724,1.44566334,2941.5,2941.3,0.55478529]
["bitfinex","ETHUSD",1644752228972,1.02549572,2941.6,2941.3,0.51118514]
["bitfinex","ETHUSD",1644752229184,1.02549572,2941.6,2941.3,0.5220843]
["bitfinex","ETHUSD",1644752229772,0.88449256,2941.5,2941.3,0.5220843]
["bitfinex","ETHUSD",1644752229983,0.88449256,2941.5,2941.3,0.51118514]
["bitfinex","ETHUSD",1644752230277,1.02549572,2941.6,2941.3,0.52208422]
["bitfinex","ETHUSD",1644752231279,1.02549572,2941.6,2941.3,0.51118514]
["bitfinex","ETHUSD",1644752231482,2.19472637,2941.6,2941.3,0.52208422]
["bitfinex","ETHUSD",1644752232479,2.19472637,2941.6,2941.3,0.51118514]
["bitfinex","ETHUSD",1644752232719,2.19472637,2941.6,2941.3,0.52208422]
["bitfinex","ETHUSD",1644752233757,2.19472637,2941.6,2941.4,3.09173535]
["bitfinex","ETHUSD",1644752233923,2.19472637,2941.6,2941.4,3.0956693]
["bitfinex","ETHUSD",1644752234322,2.19472637,2941.6,2941.4,0.00393395]
["bitfinex","ETHUSD",1644752234923,2.19472637,2941.6,2941.3,0.51118514]
["bitfinex","ETHUSD",1644752235136,2.19472637,2941.6,2941.4,0.01089899]
["bitfinex","ETHUSD",1644752235327,2.19472637,2941.6,2941.4,0.01483294]
["bitfinex","ETHUSD",1644752235929,2.19472637,2941.6,2941.4,0.00393395]
["bitfinex","ETHUSD",1644752236137,2.19472637,2941.6,2941.3,0.51118514]
["bitfinex","ETHUSD",1644752236329,2.19472637,2941.6,2941.4,0.01089899]
["bitfinex","ETHUSD",1644752236577,2.19472637,2941.6,2941.4,0.01483294]
["bitfinex","ETHUSD",1644752236788,1.446208,2941.5,2941.4,0.01483294]
["bitfinex","ETHUSD",1644752236974,1.446208,2941.5,2941.4,0.01089899]
["bitfinex","ETHUSD",1644752237180,2.19472637,2941.6,2941.3,0.51118514]
["bitfinex","ETHUSD",1644752237373,1.44618446,2941.5,2941.2,0.1]
["bitfinex","ETHUSD",1644752237577,4.85696991,2941.5,2941.3,0.01089908]
["bitfinex","ETHUSD",1644752237776,4.84489276,2941.4,2941.3,0.01089908]
["bitfinex","ETHUSD",1644752238185,5.84489276,2941.4,2941.3,0.01089908]
["bitfinex","ETHUSD",1644752238376,5.84489276,2941.4,2941.2,0.1]
["bitfinex","ETHUSD",1644752238575,5.84489276,2941.4,2941.2,0.11089925]
["bitfinex","ETHUSD",1644752238576,5.92228372,2941.3,2941.2,0.11089925]
["bitfinex","ETHUSD",1644752238776,2.44618446,2941.3,2941.2,0.11089925]
["bitfinex","ETHUSD",1644752239218,1.44618446,2941.3,2941.2,0.11089925]
["bitfinex","ETHUSD",1644752239376,4.85377135,2941.3,2941.2,0.11089925]
["bitfinex","ETHUSD",1644752239577,4.85377135,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1644752239578,4.87268446,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1644752239785,2.44618446,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1644752240295,1.44618446,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1644752240830,1.44618446,2941.4,2941.2,0.1]
["bitfinex","ETHUSD",1644752241032,4.77164152,2941.4,2941.2,0.1]
["bitfinex","ETHUSD",1644752241248,1.44618446,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1644752241441,2.44618446,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1644752242030,1.44618446,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1644752242231,1.44618446,2941.4,2941.2,0.1]
["bitfinex","ETHUSD",1644752243433,1.44618446,2941.4,2941.2,0.11090425]
["bitfinex","ETHUSD",1644752244475,1.44618446,2941.4,2941.2,0.1]
["bitfinex","ETHUSD",1644752244677,1.44618446,2941.4,2941.2,0.11090425]
["bitfinex","ETHUSD",1644752245479,0.02180988,2941.3,2941.2,0.11090425]
["bitfinex","ETHUSD",1644752245761,1.46799434,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1644752245983,1.46799434,2941.3,2941.2,0.11090425]
["bitfinex","ETHUSD",1644752246825,1.46799434,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1644752247835,0.02180988,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1644752248224,3.42180988,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1644752249727,4.86805819,2941.3,2941.2,0.2698]
["bitfinex","ETHUSD",1644752249927,3.42180988,2941.3,2941.2,0.2698]
["bitfinex","ETHUSD",1644752250738,3.42180988,2941.3,2941.2,1.5898]
["bitfinex","ETHUSD",1644752251178,3.42180988,2941.3,2941.2,1.59373395]
["bitfinex","ETHUSD",1644752251772,3.42070259,2941.3,2941.2,0.57373395]
["bitfinex","ETHUSD",1644752255930,3.42712394,2941.3,2941.2,0.57373395]
["bitfinex","ETHUSD",1644752258232,3.42712394,2941.3,2941.2,4.89399286]
["bitfinex","ETHUSD",1644752258433,3.42712394,2941.3,2941.2,8.9966831]
["bitfinex","ETHUSD",1644752258632,3.42712394,2941.3,2941.2,6.57373395]
["bitfinex","ETHUSD",1644752259073,0.88274241,2941.3,2941.2,10.08622915]
["bitfinex","ETHUSD",1644752259282,1.02549572,2941.6,2941.2,10.08622915]
["bitfinex","ETHUSD",1644752259283,1.02549572,2941.6,2941.3,4.4]
["bitfinex","ETHUSD",1644752259512,0.64845374,2942.7,2941.8,0.16995]
["bitfinex","ETHUSD",1644752259678,0.64845374,2942.7,2941.8,3.73317063]
["bitfinex","ETHUSD",1644752260124,0.64845374,2942.7,2941.8,3.56322063]
["bitfinex","ETHUSD",1644752260278,0.64845374,2942.7,2942.1,0.01090265]
["bitfinex","ETHUSD",1644752260677,2.0943104,2942.7,2942.1,0.01090265]
["bitfinex","ETHUSD",1644752260878,2.0943104,2942.6,2942.1,0.01090265]
["bitfinex","ETHUSD",1644752261079,1.44585666,2942.5,2942.1,0.01090265]
["bitfinex","ETHUSD",1644752261288,0.64845374,2942.6,2941.8,0.00393395]
["bitfinex","ETHUSD",1644752261289,0.85277026,2941.9,2941.8,0.30393395]
["bitfinex","ETHUSD",1644752261491,0.85277026,2941.9,2941.8,0.34755041]
["bitfinex","ETHUSD",1644752261691,2.29862692,2941.9,2941.8,0.04755041]
["bitfinex","ETHUSD",1644752262327,2.29862692,2941.9,2941.8,0.55743364]
["bitfinex","ETHUSD",1644752262478,1.44585666,2941.9,2941.8,3.96675611]
["bitfinex","ETHUSD",1644752262734,1.44585666,2942.4,2941.8,3.96675611]
["bitfinex","ETHUSD",1644752262924,1.44585666,2942.3,2941.8,0.81381718]
["bitfinex","ETHUSD",1644752263130,1.44585666,2942.3,2941.9,3.02270385]
["bitfinex","ETHUSD",1644752263325,1.44585666,2942.4,2941.9,3.32270385]
["bitfinex","ETHUSD",1644752263525,0.1698,2942.5,2941.9,3.32270385]
["bitfinex","ETHUSD",1644752263526,1.44585666,2942.3,2941.9,3.32270385]
["bitfinex","ETHUSD",1644752263737,1.44585666,2942.2,2941.9,3.32270385]
["bitfinex","ETHUSD",1644752263927,1.44585666,2942.1,2942.0,0.01090282]
["bitfinex","ETHUSD",1644752264725,1.44585666,2942.4,2942.0,0.01090282]
["bitfinex","ETHUSD",1644752264927,1.44585666,2942.4,2941.8,1.10988323]
["bitfinex","ETHUSD",1644752265130,0.98825293,2942.0,2941.9,0.01090299]
["bitfinex","ETHUSD",1644752265581,2.43410959,2942.0,2941.9,0.01090299]
["bitfinex","ETHUSD",1644752265835,1.44585666,2942.0,2941.9,3.10850365]
["bitfinex","ETHUSD",1644752266031,1.44585666,2942.0,2941.9,3.09760066]
["bitfinex","ETHUSD",1644752266487,0.1698,2942.7,2941.9,3.09760066]
["bitfinex","ETHUSD",1644752266488,1.44585666,2942.6,2941.9,3.09760066]
["bitfinex","ETHUSD",1644752266679,1.00491524,2942.1,2941.9,3.09760066]
["bitfinex","ETHUSD",1644752266880,1.44585666,2942.0,2941.9,3.09760066]
["bitfinex","ETHUSD",1644752267480,1.00491524,2942.1,2941.9,3.09760066]
["bitfinex","ETHUSD",1644752267789,1.44587913,2942.0,2941.9,3.09760066]
["bitfinex","ETHUSD",1644752267981,1.00491524,2942.1,2941.9,3.02811366]
["bitfinex","ETHUSD",1644752268180,1.00491524,2942.1,2941.9,3.07533618]
["bitfinex","ETHUSD",1644752268780,1.00491524,2942.1,2941.9,3.08623925]
["bitfinex","ETHUSD",1644752268983,1.44589713,2942.0,2941.9,3.08623925]
["bitfinex","ETHUSD",1644752269181,1.44589713,2942.0,2941.9,0.01090307]
["bitfinex","ETHUSD",1644752269582,1.44589713,2942.0,2941.8,0.35379169]
["bitfinex","ETHUSD",1644752270040,1.44589713,2942.0,2941.8,0.36469484]
["bitfinex","ETHUSD",1644752270430,1.44589713,2942.0,2941.8,0.31090315]
["bitfinex","ETHUSD",1644752270837,4.84589713,2942.0,2941.8,0.3]
["bitfinex","ETHUSD",1644752271041,3.4,2942.0,2941.8,0.30497577]
["bitfinex","ETHUSD",1644752271230,1.4459622,2941.9,2941.8,0.30497577]
["bitfinex","ETHUSD",1644752271643,1.4459622,2941.9,2941.8,0.00497577]
["bitfinex","ETHUSD",1644752272035,1.4459622,2941.9,2941.7,0.22814196]
["bitfinex","ETHUSD",1644752272230,1.4459622,2941.9,2941.7,0.23905019]
["bitfinex","ETHUSD",1644752272431,1.4459622,2941.9,2941.7,3.25259278]
["bitfinex","ETHUSD",1644752272631,1.4459622,2941.9,2941.7,0.23905019]
["bitfinex","ETHUSD",1644752273234,1.4459622,2941.9,2941.7,0.05834196]
["bitfinex","ETHUSD",1644752273431,1.4459622,2941.9,2941.7,0.06925028]
["bitfinex","ETHUSD",1644752274080,3.4,2942.0,2941.7,3.16035705]
["bitfinex","ETHUSD",1644752274431,3.4,2942.0,2941.8,1.0]
["bitfinex","ETHUSD",1644752274581,3.4,2942.0,2941.7,0.05834196]
["bitfinex","ETHUSD",1644752274777,3.4,2942.0,2941.7,3.07932093]
["bitfinex","ETHUSD",1644752275176,3.4,2942.0,2941.7,3.07165196]
["bitfinex","ETHUSD",1644752275582,3.4,2942.0,2941.7,3.18704395]
["bitfinex","ETHUSD",1644752275785,3.4,2942.0,2941.7,3.77613572]
["bitfinex","ETHUSD",1644752275981,3.4,2942.0,2941.7,3.78704395]
["bitfinex","ETHUSD",1644752276987,3.4,2942.0,2941.7,3.77613572]
["bitfinex","ETHUSD",1644752277181,3.4,2942.0,2941.7,3.78704395]
["bitfinex","ETHUSD",1644752278026,3.4,2942.0,2941.7,3.77613572]
["bitfinex","ETHUSD",1644752278427,3.4,2942.0,2941.7,3.78704395]
["bitfinex","ETHUSD",1644752279027,3.4,2942.0,2941.7,3.61724395]
["bitfinex","ETHUSD",1644752279226,3.4,2942.0,2941.7,3.60633572]
["bitfinex","ETHUSD",1644752279627,3.4,2942.0,2941.7,3.61724395]
["bitfinex","ETHUSD",1644752280432,3.4,2942.0,2941.9,0.05368862]
["bitfinex","ETHUSD",1644752282477,3.39888595,2942.0,2941.9,0.05368862]
["bitfinex","ETHUSD",1644752285419,3.39888595,2942.0,2941.7,0.05782455]
["bitfinex","ETHUSD",1644752285539,3.39888595,2942.0,2941.8,0.01090807]
["bitfinex","ETHUSD",1644752286536,3.39888595,2942.0,2941.7,0.35782455]
["bitfinex","ETHUSD",1644752286728,3.39888595,2942.0,2941.8,0.31090815]
["bitfinex","ETHUSD",1644752287128,3.39888595,2942.0,2941.8,0.01090815]
["bitfinex","ETHUSD",1644752287730,1.44592259,2941.9,2941.7,0.05782455]
["bitfinex","ETHUSD",1644752287931,1.44592259,2941.9,2941.8,0.01090815]
["bitfinex","ETHUSD",1644752288129,0.94592259,2941.9,2941.8,0.01090815]
["bitfinex","ETHUSD",1644752288831,0.94592259,2941.9,2941.7,3.05305462]
["bitfinex","ETHUSD",1644752289084,0.94592259,2941.9,2941.7,3.06396285]
["bitfinex","ETHUSD",1644752289495,3.39888595,2942.0,2941.7,3.06396285]
["bitfinex","ETHUSD",1644752290083,3.39888595,2942.0,2941.7,3.05305462]
["bitfinex","ETHUSD",1644752290591,3.39888595,2942.0,2941.7,3.01007225]
["bitfinex","ETHUSD",1644752291415,3.39888595,2942.0,2941.7,4.69844402]
["bitfinex","ETHUSD",1644752291606,3.39888595,2942.0,2941.7,4.70935225]
["bitfinex","ETHUSD",1644752291986,3.39888595,2942.0,2941.7,0.01484218]
["bitfinex","ETHUSD",1644752292187,3.39888595,2942.0,2941.7,3.04279576]
["bitfinex","ETHUSD",1644752292487,3.39888595,2942.0,2941.7,0.00393395]
["bitfinex","ETHUSD",1644752292741,3.39888595,2942.0,2941.7,3.05698417]
["bitfinex","ETHUSD",1644752293624,3.39888595,2942.0,2941.7,3.04607594]
["bitfinex","ETHUSD",1644752293925,3.39888595,2942.0,2941.7,3.05698417]
["bitfinex","ETHUSD",1644752294525,3.39888595,2942.0,2941.8,1.0]
["bitfinex","ETHUSD",1644752294727,3.39888595,2942.0,2941.9,3.13501821]
["bitfinex","ETHUSD",1644752295632,3.39888595,2942.0,2941.9,4.00701153]
["bitfinex","ETHUSD",1644752295831,3.39888595,2942.0,2941.9,5.85663153]
["bitfinex","ETHUSD",1644752296593,3.39888595,2942.0,2941.9,4.98463821]
["bitfinex","ETHUSD",1644752300830,3.39888595,2942.0,2941.9,4.13501821]
["bitfinex","ETHUSD",1644752301633,3.39888595,2942.0,2941.9,4.98464821]
["bitfinex","ETHUSD",1644752305899,3.39888595,2942.0,2941.9,5.15444821]
["bitfinex","ETHUSD",1644752307114,3.39888595,2942.0,2941.9,3.98464821]
["bitfinex","ETHUSD",1644752307293,3.39888595,2942.0,2941.9,4.98464821]
["bitfinex","ETHUSD",1644752309953,3.39888595,2942.0,2941.9,5.15444821]
["bitfinex","ETHUSD",1644752310937,3.39888595,2942.0,2941.9,4.98464821]
["bitfinex","ETHUSD",1644752311978,3.30606091,2942.0,2941.9,4.98464821]
["bitfinex","ETHUSD",1644752313092,3.25606091,2942.0,2941.9,4.98464821]
["bitfinex","ETHUSD",1644752313479,3.07856091,2942.0,2941.9,4.98464821]
["bitfinex","ETHUSD",1644752314580,3.50689421,2943.2,2941.9,10.1567395]
["bitfinex","ETHUSD",1644752314780,1.44552843,2943.1,2942.3,0.84955]
["bitfinex","ETHUSD",1644752314979,1.44552843,2943.1,2942.4,3.53183962]
["bitfinex","ETHUSD",1644752315234,1.44552843,2943.1,2942.4,3.83183962]
["bitfinex","ETHUSD",1644752315434,1.44552843,2943.1,2942.5,1.0]
["bitfinex","ETHUSD",1644752315636,1.44552843,2943.1,2942.6,3.23239812]
["bitfinex","ETHUSD",1644752315862,1.44552843,2943.1,2942.6,3.53239812]
["bitfinex","ETHUSD",1644752316134,1.44552843,2943.1,2942.7,0.3]
["bitfinex","ETHUSD",1644752316536,1.44552843,2943.1,2942.6,3.23239812]
["bitfinex","ETHUSD",1644752316537,1.44552843,2943.1,2942.6,3.52149122]
["bitfinex","ETHUSD",1644752316737,1.44552843,2943.1,2942.6,0.3109072]
["bitfinex","ETHUSD",1644752316936,1.44552843,2943.1,2942.6,3.33452403]
["bitfinex","ETHUSD",1644752317147,1.44552843,2943.1,2942.6,0.3109072]
["bitfinex","ETHUSD",1644752317559,1.44552843,2943.1,2942.6,0.0109072]
["bitfinex","ETHUSD",1644752317765,1.44552843,2943.1,2942.4,3.90741094]
["bitfinex","ETHUSD",1644752317939,1.44552843,2943.1,2942.6,0.0109071]
["bitfinex","ETHUSD",1644752318979,1.44552843,2943.1,2942.5,0.3]
["bitfinex","ETHUSD",1644752319181,1.44552843,2943.1,2942.6,0.0109071]
["bitfinex","ETHUSD",1644752320196,1.44552843,2943.1,2942.5,0.3]
["bitfinex","ETHUSD",1644752320390,1.44552843,2943.1,2942.6,0.0109071]
["bitfinex","ETHUSD",1644752321291,1.44552843,2943.1,2942.5,0.3]
["bitfinex","ETHUSD",1644752321490,1.44552843,2943.1,2942.6,0.16989]
["bitfinex","ETHUSD",1644752321786,1.44552843,2943.1,2942.6,4.01430306]
["bitfinex","ETHUSD",1644752322188,1.44552843,2943.1,2942.7,1.0]
["bitfinex","ETHUSD",1644752322395,1.44552843,2943.1,2942.8,3.12618098]
["bitfinex","ETHUSD",1644752322649,1.44552843,2943.1,2942.8,3.42618098]
["bitfinex","ETHUSD",1644752323083,1.44552843,2943.0,2942.8,3.31422764]
["bitfinex","ETHUSD",1644752323338,1.44552843,2942.9,2942.8,3.65180412]
["bitfinex","ETHUSD",1644752323535,1.44552843,2942.9,2942.8,3.32538033]
["bitfinex","ETHUSD",1644752323731,1.44552843,2943.1,2942.8,0.3]
["bitfinex","ETHUSD",1644752324131,1.44552843,2943.1,2942.6,0.0109071]
["bitfinex","ETHUSD",1644752324931,1.44552843,2943.1,2942.5,3.9835034]
["bitfinex","ETHUSD",1644752325156,1.44552843,2943.1,2942.6,0.0109071]
["bitfinex","ETHUSD",1644752325949,1.44552843,2943.1,2942.7,0.04143819]
["bitfinex","ETHUSD",1644752326590,1.44552843,2943.1,2942.7,3.90466928]
["bitfinex","ETHUSD",1644752326784,1.44552843,2943.1,2942.8,1.0]
["bitfinex","ETHUSD",1644752326985,1.44552843,2943.1,2942.9,3.1619863]
["bitfinex","ETHUSD",1644752327186,4.84552843,2943.1,2943.0,0.3]
["bitfinex","ETHUSD",1644752328384,0.29999999,2942.9,2942.8,0.3]
["bitfinex","ETHUSD",1644752328587,0.29999999,2942.9,2942.7,0.21123819]
["bitfinex","ETHUSD",1644752328787,1.74552842,2942.9,2942.7,0.21123819]
["bitfinex","ETHUSD",1644752328986,1.44552843,2942.8,2942.7,0.21123819]
["bitfinex","ETHUSD",1644752329229,1.44552843,2942.8,2942.7,3.10967418]
["bitfinex","ETHUSD",1644752329386,1.44552843,2942.8,2942.7,0.04143819]
["bitfinex","ETHUSD",1644752330434,1.44552843,2942.8,2942.7,3.4804611]
["bitfinex","ETHUSD",1644752330636,1.44552843,2942.8,2942.7,0.6]
["bitfinex","ETHUSD",1644752330844,1.44552843,2942.8,2942.7,0.3]
["bitfinex","ETHUSD",1644752331035,1.44552843,2942.8,2942.5,3.34971675]
["bitfinex","ETHUSD",1644752331260,1.44552843,2942.8,2942.6,0.0109069]
["bitfinex","ETHUSD",1644752332236,1.44552843,2942.8,2942.5,3.81962675]
["bitfinex","ETHUSD",1644752332576,1.44552843,2942.8,2942.6,0.0109068]
["bitfinex","ETHUSD",1644752333442,1.44552843,2942.8,2942.5,3.64971675]
["bitfinex","ETHUSD",1644752333655,1.44552843,2942.8,2942.6,0.0109068]
["bitfinex","ETHUSD",1644752333840,1.44552843,2942.8,2942.6,0.1808068]
["bitfinex","ETHUSD",1644752334312,1.44552843,2942.8,2942.6,0.4808068]
["bitfinex","ETHUSD",1644752334482,1.44552843,2942.8,2942.7,2.98891129]
["bitfinex","ETHUSD",1644752334732,1.44552843,2942.8,2942.7,3.28891129]
["bitfinex","ETHUSD",1644752334880,1.44552843,2942.8,2942.7,3.58891129]
["bitfinex","ETHUSD",1644752335289,1.44552843,2942.8,2942.7,0.6]
["bitfinex","ETHUSD",1644752335483,1.44552843,2942.8,2942.7,0.3]
["bitfinex","ETHUSD",1644752336088,1.44552843,2942.8,2942.6,0.4808069]
["bitfinex","ETHUSD",1644752336390,1.44552843,2942.8,2942.7,2.99829174]
["bitfinex","ETHUSD",1644752336584,1.44552843,2942.8,2942.7,3.29829174]
["bitfinex","ETHUSD",1644752336784,1.44552843,2942.8,2942.7,3.59829174]
["bitfinex","ETHUSD",1644752337202,1.44552843,2942.8,2942.7,4.59829174]
["bitfinex","ETHUSD",1644752337584,1.44552843,2942.8,2942.7,3.59829174]
["bitfinex","ETHUSD",1644752338046,1.44552843,2942.8,2942.7,0.3]
["bitfinex","ETHUSD",1644752338742,1.44552843,2942.8,2942.7,3.30162146]
["bitfinex","ETHUSD",1644752339132,1.44552843,2942.8,2942.7,1.3]
["bitfinex","ETHUSD",1644752339332,1.44552843,2942.8,2942.7,0.3]
["bitfinex","ETHUSD",1644752339531,1.44552843,2942.8,2942.7,3.01365857]
["bitfinex","ETHUSD",1644752339748,1.44552843,2942.8,2942.6,1.4808069]
["bitfinex","ETHUSD",1644752340032,1.44552843,2942.8,2942.7,3.025]
["bitfinex","ETHUSD",1644752340244,1.44552843,2942.8,2942.7,0.3]
["bitfinex","ETHUSD",1644752340440,1.44552843,2942.8,2942.7,1.3]
["bitfinex","ETHUSD",1644752340650,1.47229646,2942.8,2942.7,1.6]
["bitfinex","ETHUSD",1644752341138,1.47229646,2942.8,2942.7,4.71611519]
["bitfinex","ETHUSD",1644752341345,1.47229646,2942.8,2942.7,1.6]
["bitfinex","ETHUSD",1644752341781,1.47229646,2942.8,2942.7,0.6]
["bitfinex","ETHUSD",1644752341994,1.47229646,2942.8,2942.7,3.3460606]
["bitfinex","ETHUSD",1644752342181,1.47229646,2942.8,2942.7,4.6460606]
["bitfinex","ETHUSD",1644752342384,1.47229646,2942.8,2942.7,1.6]
["bitfinex","ETHUSD",1644752342581,1.47229646,2942.8,2942.7,3.75871481]
["bitfinex","ETHUSD",1644752342783,1.47229646,2942.8,2942.7,5.60811481]
["bitfinex","ETHUSD",1644752343183,0.02676803,2942.8,2942.7,5.7802061]
["bitfinex","ETHUSD",1644752344283,0.02676803,2942.8,2942.7,4.75871481]
["bitfinex","ETHUSD",1644752344591,0.02676803,2942.8,2942.7,4.63005382]
["bitfinex","ETHUSD",1644752344793,1.47220185,2942.8,2942.7,1.6]
["bitfinex","ETHUSD",1644752345236,0.02676803,2942.8,2942.7,0.3]
["bitfinex","ETHUSD",1644752345440,0.02676803,2942.8,2942.7,3.36541843]
["bitfinex","ETHUSD",1644752345841,0.02676803,2942.8,2942.7,4.36541843]
["bitfinex","ETHUSD",1644752346840,0.02676803,2942.8,2942.7,1.3]
["bitfinex","ETHUSD",1644752347243,0.02676803,2942.8,2942.7,3.48252212]
["bitfinex","ETHUSD",1644752347656,0.02676803,2942.8,2942.7,4.78252212]
["bitfinex","ETHUSD",1644752348243,0.02676803,2942.8,2942.7,1.6]
["bitfinex","ETHUSD",1644752348643,0.02676803,2942.8,2942.7,0.3]
["bitfinex","ETHUSD",1644752348858,0.02676803,2942.8,2942.7,3.63951469]
["bitfinex","ETHUSD",1644752349288,0.02676803,2942.8,2942.7,1.6]
["bitfinex","ETHUSD",1644752349688,0.02676803,2942.8,2942.7,0.3]
["bitfinex","ETHUSD",1644752349935,0.02676803,2942.8,2942.6,1.0109069]
["bitfinex","ETHUSD",1644752349936,0.02676803,2942.8,2942.6,1.3109069]
["bitfinex","ETHUSD",1644752350088,0.02676803,2942.8,2942.6,1.3]
["bitfinex","ETHUSD",1644752350303,0.02676803,2942.8,2942.7,2.99818087]
["bitfinex","ETHUSD",1644752350503,0.02676803,2942.8,2942.6,1.3]
["bitfinex","ETHUSD",1644752350504,0.02676803,2942.8,2942.6,1.3109068]
["bitfinex","ETHUSD",1644752350695,0.02676803,2942.8,2942.7,3.00267538]
["bitfinex","ETHUSD",1644752350894,0.02676803,2942.8,2942.6,0.3109068]
["bitfinex","ETHUSD",1644752351200,0.02676803,2942.8,2942.6,0.0109068]
["bitfinex","ETHUSD",1644752351397,0.02676803,2942.8,2942.5,3.69489472]
["bitfinex","ETHUSD",1644752351696,0.02676803,2942.8,2942.6,0.0109068]
["bitfinex","ETHUSD",1644752352494,0.02676803,2942.8,2942.5,3.6737909]
["bitfinex","ETHUSD",1644752352751,0.02676803,2942.8,2942.6,0.0109068]
["bitfinex","ETHUSD",1644752352946,0.02543117,2942.8,2942.6,0.0109068]
["bitfinex","ETHUSD",1644752353133,0.02543117,2942.8,2942.6,1.3109068]
["bitfinex","ETHUSD",1644752353332,0.02543117,2942.8,2942.7,3.06657925]
["bitfinex","ETHUSD",1644752353732,0.02543117,2942.8,2942.7,4.36657925]
["bitfinex","ETHUSD",1644752353932,0.02543117,2942.8,2942.7,4.31688388]
["bitfinex","ETHUSD",1644752354145,0.02543117,2942.8,2942.7,1.3]
["bitfinex","ETHUSD",1644752354447,0.02543117,2942.8,2942.6,1.0109069]
["bitfinex","ETHUSD",1644752354732,0.02543117,2942.8,2942.7,3.62669039]
["bitfinex","ETHUSD",1644752354936,0.02543117,2942.8,2942.7,4.62669039]
["bitfinex","ETHUSD",1644752355337,0.02543117,2942.8,2942.7,1.6]
["bitfinex","ETHUSD",1644752355743,0.02543117,2942.8,2942.7,0.3]
["bitfinex","ETHUSD",1644752355938,0.02543117,2942.8,2942.7,3.34089344]
["bitfinex","ETHUSD",1644752356590,0.02543117,2942.8,2942.6,0.3109069]
["bitfinex","ETHUSD",1644752356791,0.02543117,2942.8,2942.7,0.3]
["bitfinex","ETHUSD",1644752356998,0.02543117,2942.8,2942.7,3.351655]
["bitfinex","ETHUSD",1644752357191,0.02543117,2942.8,2942.7,3.651655]
["bitfinex","ETHUSD",1644752357694,0.02543117,2942.8,2942.7,4.651655]
["bitfinex","ETHUSD",1644752358091,0.02543117,2942.8,2942.7,1.6]
["bitfinex","ETHUSD",1644752358299,0.02543117,2942.8,2942.7,3.70481319]
["bitfinex","ETHUSD",1644752358701,0.02543117,2942.8,2942.7,1.3]
["bitfinex","ETHUSD",1644752358894,0.02543117,2942.8,2942.7,0.6]
["bitfinex","ETHUSD",1644752359102,0.02543117,2942.8,2942.7,3.40543411]
["bitfinex","ETHUSD",1644752359296,0.02543117,2942.8,2942.7,0.3]
["bitfinex","ETHUSD",1644752359773,0.02543117,2942.8,2942.6,1.0]
["bitfinex","ETHUSD",1644752359910,0.02543117,2942.8,2942.7,3.37413291]
["bitfinex","ETHUSD",1644752360096,0.02543117,2942.8,2942.7,0.4698]
["bitfinex","ETHUSD",1644752360642,0.02543117,2942.8,2942.7,0.1698]
["bitfinex","ETHUSD",1644752361254,0.02543117,2942.8,2942.6,1.60496951]
["bitfinex","ETHUSD",1644752361642,0.02543117,2942.8,2942.6,0.60496951]
["bitfinex","ETHUSD",1644752361842,0.02543117,2942.8,2942.6,1.30496951]
["bitfinex","ETHUSD",1644752362045,0.02543117,2942.8,2942.6,1.00496951]
["bitfinex","ETHUSD",1644752362267,0.02543117,2942.8,2942.6,1.0]
["bitfinex","ETHUSD",1644752362460,0.02543117,2942.8,2942.6,1.00496951]
["bitfinex","ETHUSD",1644752363347,0.02543117,2942.8,2942.6,1.0]
["bitfinex","ETHUSD",1644752363546,0.02543117,2942.8,2942.6,1.01090088]
["bitfinex","ETHUSD",1644752363746,0.02543117,2942.8,2942.6,0.01090088]
["bitfinex","ETHUSD",1644752364213,0.02543117,2942.8,2942.6,1.01090088]
["bitfinex","ETHUSD",1644752364399,0.02543117,2942.8,2942.7,3.5]
["bitfinex","ETHUSD",1644752364605,0.02543117,2942.8,2942.7,3.8]
["bitfinex","ETHUSD",1644752364808,0.02543117,2942.8,2942.7,5.27209129]
["bitfinex","ETHUSD",1644752365000,0.02543117,2942.8,2942.7,1.77209129]
["bitfinex","ETHUSD",1644752365804,0.02543117,2942.8,2942.7,0.77209129]
["bitfinex","ETHUSD",1644752366016,0.02543117,2942.8,2942.7,1.77209129]
["bitfinex","ETHUSD",1644752366399,0.02543117,2942.8,2942.7,0.77209129]
["bitfinex","ETHUSD",1644752366798,0.02543117,2942.8,2942.7,3.98079875]
["bitfinex","ETHUSD",1644752367204,0.02543117,2942.8,2942.7,4.98079875]
["bitfinex","ETHUSD",1644752369847,0.02543117,2942.8,2942.7,1.6]
["bitfinex","ETHUSD",1644752370050,3.4,2943.1,2942.7,1.6]
["bitfinex","ETHUSD",1644752370051,3.4,2943.1,2942.8,4.4]
["bitfinex","ETHUSD",1644752370244,0.01598497,2943.7,2943.0,9.7]
["bitfinex","ETHUSD",1644752370475,0.01598497,2943.7,2943.2,0.84918]
["bitfinex","ETHUSD",1644752370652,1.44514921,2943.6,2943.2,1.14918]
["bitfinex","ETHUSD",1644752370847,1.44514921,2943.6,2943.2,0.3]
["bitfinex","ETHUSD",1644752371054,1.44514921,2943.6,2943.1,0.3]
["bitfinex","ETHUSD",1644752371247,1.44514921,2943.6,2943.3,0.84928]
["bitfinex","ETHUSD",1644752371502,1.44514921,2943.6,2943.4,0.84923]
["bitfinex","ETHUSD",1644752371887,1.44514921,2943.6,2943.3,1.44928]
["bitfinex","ETHUSD",1644752372885,1.44514921,2943.6,2943.3,0.6]
["bitfinex","ETHUSD",1644752373102,1.44514921,2943.6,2943.1,0.3]
["bitfinex","ETHUSD",1644752373286,1.44514921,2943.6,2942.9,0.1698]
["bitfinex","ETHUSD",1644752373496,1.09040511,2943.4,2942.9,0.1698]
["bitfinex","ETHUSD",1644752373685,1.44514921,2943.3,2942.9,0.1698]
["bitfinex","ETHUSD",1644752373919,1.44514921,2943.2,2942.9,0.1698]
["bitfinex","ETHUSD",1644752374100,0.01102434,2943.7,2942.9,1.01919]
["bitfinex","ETHUSD",1644752374286,1.44530351,2943.6,2942.9,0.84939]
["bitfinex","ETHUSD",1644752374796,1.44530351,2943.6,2943.0,0.46988]
["bitfinex","ETHUSD",1644752375837,1.44530351,2943.6,2943.5,0.03314164]
["bitfinex","ETHUSD",1644752376041,0.06628327,2943.4,2943.2,1.01280679]
["bitfinex","ETHUSD",1644752376238,1.44530351,2943.3,2943.2,1.61280679]
["bitfinex","ETHUSD",1644752376638,1.44530204,2943.3,2943.2,0.3]
["bitfinex","ETHUSD",1644752376839,1.44530204,2943.3,2943.0,0.3]
["bitfinex","ETHUSD",1644752377066,1.44530204,2943.3,2942.7,4.1]
["bitfinex","ETHUSD",1644752377444,1.44530204,2943.3,2942.9,0.88140754]
["bitfinex","ETHUSD",1644752377646,0.06628327,2943.4,2943.0,3.5]
["bitfinex","ETHUSD",1644752377844,0.06628327,2943.4,2943.1,1.50947]
["bitfinex","ETHUSD",1644752378042,0.06628327,2943.4,2943.2,3.5]
["bitfinex","ETHUSD",1644752378310,0.06628327,2943.4,2943.2,0.3]
["bitfinex","ETHUSD",1644752378442,0.06628327,2943.4,2943.3,1.0]
["bitfinex","ETHUSD",1644752378649,0.06628327,2943.4,2943.3,0.47209129]
["bitfinex","ETHUSD",1644752378840,0.06628327,2943.4,2943.3,0.17209129]
["bitfinex","ETHUSD",1644752379098,0.06628327,2943.4,2943.3,0.47209129]
["bitfinex","ETHUSD",1644752379996,0.06628327,2943.4,2943.3,3.9303141]
["bitfinex","ETHUSD",1644752380202,0.06628327,2943.4,2943.3,4.9303141]
["bitfinex","ETHUSD",1644752380601,0.06628327,2943.4,2943.3,1.47209129]
["bitfinex","ETHUSD",1644752380803,0.06628327,2943.4,2943.3,0.64189129]
["bitfinex","ETHUSD",1644752381017,0.06628327,2943.4,2943.3,0.51120321]
["bitfinex","ETHUSD",1644752381611,0.06628327,2943.4,2943.3,3.86987394]
["bitfinex","ETHUSD",1644752382200,0.06628327,2943.4,2943.3,4.46987394]
["bitfinex","ETHUSD",1644752382837,0.06628327,2943.4,2943.3,5.46987394]
["bitfinex","ETHUSD",1644752383053,3.46628327,2943.4,2943.3,5.46987394]
["bitfinex","ETHUSD",1644752386132,3.48225845,2943.4,2943.3,5.46987394]
["bitfinex","ETHUSD",1644752390252,0.01599724,2943.7,2943.4,4.4]
["bitfinex","ETHUSD",1644752390563,0.01599724,2943.7,2943.6,3.52075676]
["bitfinex","ETHUSD",1644752390657,0.01599724,2943.7,2943.6,4.12075676]
["bitfinex","ETHUSD",1644752390863,0.01599724,2943.7,2943.6,5.97531226]
["bitfinex","ETHUSD",1644752391058,0.00508824,2943.7,2943.6,5.97531226]
["bitfinex","ETHUSD",1644752391456,0.00508824,2943.7,2943.6,5.12075676]
["bitfinex","ETHUSD",1644752394894,3.40508824,2943.7,2943.6,5.12075676]
["bitfinex","ETHUSD",1644752395204,3.40508824,2943.7,2943.6,1.6]
["bitfinex","ETHUSD",1644752395390,3.40508824,2943.7,2943.6,0.6]
["bitfinex","ETHUSD",1644752395594,3.40508824,2943.7,2943.6,0.3]
["bitfinex","ETHUSD",1644752395806,3.40508824,2943.7,2943.4,4.59358049]
["bitfinex","ETHUSD",1644752395992,3.44241271,2943.7,2943.5,37.0]
["bitfinex","ETHUSD",1644752396191,3.44241271,2943.7,2943.6,3.01655013]
["bitfinex","ETHUSD",1644752396391,3.44241271,2943.7,2943.3,2.20927321]
["bitfinex","ETHUSD",1644752396592,3.44241271,2943.7,2943.4,3.04653663]
["bitfinex","ETHUSD",1644752397192,3.45332211,2943.7,2943.4,39.34653663]
["bitfinex","ETHUSD",1644752397392,3.45332211,2943.7,2943.5,1.0]
["bitfinex","ETHUSD",1644752397595,3.45332211,2943.7,2943.6,3.03807645]
["bitfinex","ETHUSD",1644752397853,3.45332211,2943.7,2943.6,4.3236285]
["bitfinex","ETHUSD",1644752398058,3.45332211,2943.7,2943.6,0.3]
["bitfinex","ETHUSD",1644752398245,3.44241271,2943.7,2943.2,0.1698]
["bitfinex","ETHUSD",1644752398440,4.20721271,2943.7,2943.2,0.50980991]
["bitfinex","ETHUSD",1644752399054,0.84678918,2943.6,2943.2,0.50980991]
["bitfinex","ETHUSD",1644752399445,0.84678918,2943.6,2943.2,0.80980991]
["bitfinex","ETHUSD",1644752399646,3.45332181,2943.7,2943.2,0.50980991]
["bitfinex","ETHUSD",1644752400646,3.44241271,2943.7,2943.2,0.50980991]
["bitfinex","ETHUSD",1644752400856,3.45332191,2943.7,2943.2,0.80980991]
["bitfinex","ETHUSD",1644752401245,3.45332191,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752401509,3.45332191,2943.7,2943.2,0.50980991]
["bitfinex","ETHUSD",1644752401791,1.44513035,2943.6,2943.2,0.50980991]
["bitfinex","ETHUSD",1644752402391,0.97835865,2943.4,2943.2,0.50980991]
["bitfinex","ETHUSD",1644752402791,0.97835865,2943.4,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752403198,3.44834791,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752404004,3.44834791,2943.7,2943.2,1.27967991]
["bitfinex","ETHUSD",1644752404197,3.44241271,2943.7,2943.2,1.27967991]
["bitfinex","ETHUSD",1644752404595,3.44834821,2943.7,2943.2,1.27967991]
["bitfinex","ETHUSD",1644752405446,3.44834821,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752405447,3.44241271,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752405644,3.45332684,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752406646,3.44241271,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752406849,3.45270965,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752407915,3.44241271,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752408048,1.05276444,2943.4,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752408448,3.45270965,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752409012,3.44241271,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752409199,3.45270965,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752409390,0.97796381,2943.6,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752410392,0.97796381,2943.6,2943.2,0.80980991]
["bitfinex","ETHUSD",1644752410594,0.97796381,2943.6,2943.2,0.50980991]
["bitfinex","ETHUSD",1644752411236,0.97796381,2943.6,2943.2,0.80980991]
["bitfinex","ETHUSD",1644752411591,0.97796381,2943.6,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752411807,0.97796381,2943.6,2943.2,0.80980991]
["bitfinex","ETHUSD",1644752412839,0.97796381,2943.6,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752414844,0.97796381,2943.6,2943.2,0.80980991]
["bitfinex","ETHUSD",1644752415055,0.97796381,2943.6,2943.2,0.50980991]
["bitfinex","ETHUSD",1644752416504,0.97796381,2943.6,2943.2,0.80980991]
["bitfinex","ETHUSD",1644752416691,3.4527484,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752416891,3.4527484,2943.7,2943.3,0.1698]
["bitfinex","ETHUSD",1644752417191,3.4527484,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752417692,4.63754004,2943.7,2943.2,1.10980991]
["bitfinex","ETHUSD",1644752418290,4.63754004,2943.7,2943.2,0.3]
["bitfinex","ETHUSD",1644752418492,5.0,2943.6,2942.7,0.1698]
["bitfinex","ETHUSD",1644752418692,1.0,2943.6,2942.7,0.1698]
["bitfinex","ETHUSD",1644752419316,5.0,2943.5,2942.7,0.1698]
["bitfinex","ETHUSD",1644752419502,1.0311446,2942.9,2942.7,0.1698]
["bitfinex","ETHUSD",1644752419698,1.0311446,2942.9,2942.6,0.01034001]
["bitfinex","ETHUSD",1644752419897,1.0311446,2942.9,2942.4,0.80221723]
["bitfinex","ETHUSD",1644752420348,1.0311446,2942.9,2942.6,0.0103387]
["bitfinex","ETHUSD",1644752421143,6.42058144,2943.6,2942.4,1.10221723]
["bitfinex","ETHUSD",1644752421451,6.42058144,2943.6,2942.6,0.0103386]
["bitfinex","ETHUSD",1644752421844,5.42058144,2943.6,2942.6,0.0103386]
["bitfinex","ETHUSD",1644752422063,3.10756609,2943.6,2942.6,0.0103386]
["bitfinex","ETHUSD",1644752422243,1.00078864,2943.5,2942.7,0.1698]
["bitfinex","ETHUSD",1644752422452,1.44536194,2943.4,2942.6,0.1698]
["bitfinex","ETHUSD",1644752422649,1.44536194,2943.4,2942.6,0.01033933]
["bitfinex","ETHUSD",1644752423572,1.44536194,2943.4,2942.4,1.10221723]
["bitfinex","ETHUSD",1644752423744,0.91803832,2943.0,2942.6,0.01033913]
["bitfinex","ETHUSD",1644752424394,1.1457,2943.3,2942.6,0.01033913]
["bitfinex","ETHUSD",1644752424603,1.1457,2943.3,2942.4,1.10221723]
["bitfinex","ETHUSD",1644752424604,1.44542473,2943.2,2942.4,1.10221723]
["bitfinex","ETHUSD",1644752424990,1.44542473,2943.2,2942.6,0.01033903]
["bitfinex","ETHUSD",1644752425793,1.1457,2943.3,2942.6,0.01033903]
["bitfinex","ETHUSD",1644752425794,1.1457,2943.3,2942.7,0.1698]
["bitfinex","ETHUSD",1644752425995,1.1457,2943.3,2942.7,3.23554844]
["bitfinex","ETHUSD",1644752426191,1.1457,2943.3,2942.7,3.81272592]
["bitfinex","ETHUSD",1644752426413,1.1457,2943.3,2942.8,1.0]
["bitfinex","ETHUSD",1644752426600,0.0372077,2943.5,2942.9,0.1698]
["bitfinex","ETHUSD",1644752426601,1.09576889,2943.5,2942.9,0.1698]
["bitfinex","ETHUSD",1644752426796,1.44376125,2943.4,2942.9,0.1698]
["bitfinex","ETHUSD",1644752426995,1.44376125,2943.4,2942.8,0.1698]
["bitfinex","ETHUSD",1644752428709,4.84376125,2943.4,2942.8,0.1698]
["bitfinex","ETHUSD",1644752428848,3.4,2943.4,2942.8,0.1698]
["bitfinex","ETHUSD",1644752429049,3.4,2943.4,2942.8,0.3]
["bitfinex","ETHUSD",1644752429264,3.4,2943.4,2942.6,0.31033932]
["bitfinex","ETHUSD",1644752429478,3.4,2943.4,2942.6,0.3]
["bitfinex","ETHUSD",1644752429851,3.4,2943.4,2942.6,0.01033931]
["bitfinex","ETHUSD",1644752430675,3.4,2943.4,2942.5,5.0962]
["bitfinex","ETHUSD",1644752430853,3.4,2943.4,2942.6,0.01033911]
["bitfinex","ETHUSD",1644752431915,3.4,2943.4,2942.5,8.11642821]
["bitfinex","ETHUSD",1644752432107,3.4,2943.4,2942.6,0.18013911]
["bitfinex","ETHUSD",1644752433135,3.4,2943.4,2942.6,0.1698]
["bitfinex","ETHUSD",1644752433294,3.4,2943.4,2942.6,0.18013912]
["bitfinex","ETHUSD",1644752434097,1.0329093,2943.1,2942.6,0.18013912]
["bitfinex","ETHUSD",1644752434310,1.0329093,2943.1,2942.6,0.1698]
["bitfinex","ETHUSD",1644752434498,1.0329093,2943.1,2942.6,0.18013912]
["bitfinex","ETHUSD",1644752435100,3.4,2943.4,2942.6,0.18013912]
["bitfinex","ETHUSD",1644752435543,3.4,2943.4,2942.6,0.1698]
["bitfinex","ETHUSD",1644752435742,3.4,2943.4,2942.6,0.18013912]
["bitfinex","ETHUSD",1644752435743,3.43714931,2943.4,2942.6,0.18013912]
["bitfinex","ETHUSD",1644752436143,4.48128152,2943.4,2942.6,0.18013912]
["bitfinex","ETHUSD",1644752436343,4.48128152,2943.4,2942.6,0.01033912]
["bitfinex","ETHUSD",1644752436654,4.48128152,2943.4,2942.6,1.0]
["bitfinex","ETHUSD",1644752436843,4.48128152,2943.4,2942.7,3.01670437]
["bitfinex","ETHUSD",1644752437043,4.48128152,2943.4,2942.7,3.31670437]
["bitfinex","ETHUSD",1644752437247,3.43714931,2943.4,2942.7,3.61670437]
["bitfinex","ETHUSD",1644752439292,3.43714931,2943.4,2942.7,0.3]
["bitfinex","ETHUSD",1644752439495,3.43714931,2943.4,2942.6,0.31033922]
["bitfinex","ETHUSD",1644752440295,3.43714931,2943.4,2942.6,0.3]
["bitfinex","ETHUSD",1644752440595,3.43714931,2943.4,2942.6,0.01033911]
["bitfinex","ETHUSD",1644752441394,3.43714931,2943.4,2942.5,7.12975465]
["bitfinex","ETHUSD",1644752441794,3.43714931,2943.4,2942.6,0.01033911]
["bitfinex","ETHUSD",1644752442594,3.43714931,2943.4,2942.5,7.12975465]
["bitfinex","ETHUSD",1644752442850,3.43714931,2943.4,2942.6,0.01033911]
["bitfinex","ETHUSD",1644752443842,3.43714931,2943.4,2942.5,7.12975465]
["bitfinex","ETHUSD",1644752444044,3.43714931,2943.4,2942.6,0.01033911]
["bitfinex","ETHUSD",1644752445047,3.43714931,2943.4,2942.5,7.12975465]
["bitfinex","ETHUSD",1644752445397,3.43714931,2943.4,2942.6,0.01033911]
["bitfinex","ETHUSD",1644752445547,3.43714931,2943.4,2942.7,0.1698]
["bitfinex","ETHUSD",1644752446246,3.43714931,2943.4,2942.7,3.28064179]
["bitfinex","ETHUSD",1644752446506,3.43714931,2943.4,2942.7,3.58064179]
["bitfinex","ETHUSD",1644752446692,3.43714931,2943.4,2942.7,3.88064179]
["bitfinex","ETHUSD",1644752446899,1.44535514,2943.3,2942.7,3.71084179]
["bitfinex","ETHUSD",1644752447700,1.44535514,2943.3,2942.7,0.6]
["bitfinex","ETHUSD",1644752447919,1.44535514,2943.3,2942.7,0.3]
["bitfinex","ETHUSD",1644752448091,1.44535514,2943.3,2942.6,0.48013911]
["bitfinex","ETHUSD",1644752448294,1.44535514,2943.3,2942.6,0.18013911]
["bitfinex","ETHUSD",1644752448706,1.44535514,2943.3,2942.6,0.1698]
["bitfinex","ETHUSD",1644752448891,1.44535514,2943.3,2942.6,0.18013901]
["bitfinex","ETHUSD",1644752449900,1.44535514,2943.3,2942.6,0.1698]
["bitfinex","ETHUSD",1644752450100,1.44535514,2943.3,2942.6,0.18013901]
["bitfinex","ETHUSD",1644752451146,1.44535514,2943.3,2942.6,0.1698]
["bitfinex","ETHUSD",1644752451344,1.44535514,2943.3,2942.6,0.01033901]
["bitfinex","ETHUSD",1644752451752,1.11892617,2943.0,2942.6,0.01033901]
["bitfinex","ETHUSD",1644752451944,1.44535514,2942.9,2942.6,0.01033901]
["bitfinex","ETHUSD",1644752452345,1.44535514,2942.9,2942.5,0.7698]
["bitfinex","ETHUSD",1644752452544,1.44535514,2942.9,2942.6,0.01033861]
["bitfinex","ETHUSD",1644752453544,1.44535514,2942.9,2942.5,0.7698]
["bitfinex","ETHUSD",1644752453751,1.44535514,2942.9,2942.6,0.01033861]
["bitfinex","ETHUSD",1644752454595,1.44535514,2942.9,2942.5,0.4698]
["bitfinex","ETHUSD",1644752455094,1.44535514,2942.9,2942.6,0.01033862]
["bitfinex","ETHUSD",1644752455901,1.44535514,2942.9,2942.5,0.4698]
["bitfinex","ETHUSD",1644752456098,1.48227085,2942.9,2942.6,0.01033862]
["bitfinex","ETHUSD",1644752456304,1.44535514,2942.8,2942.6,0.01033862]
["bitfinex","ETHUSD",1644752457102,1.44535514,2942.8,2942.5,3.48109472]
["bitfinex","ETHUSD",1644752457300,1.44535514,2942.8,2942.6,0.01033852]
["bitfinex","ETHUSD",1644752458445,1.44535514,2942.8,2942.6,0.01035529]
["bitfinex","ETHUSD",1644752459446,1.44535514,2942.8,2942.5,0.4698]
["bitfinex","ETHUSD",1644752459646,1.44535514,2942.8,2942.6,0.01035529]
["bitfinex","ETHUSD",1644752459849,1.44535514,2942.8,2942.6,0.16603965]
["bitfinex","ETHUSD",1644752460654,1.44535514,2942.8,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752460854,1.44535514,2942.8,2942.6,0.16011302]
["bitfinex","ETHUSD",1644752461893,1.44535514,2942.8,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752462089,1.44535514,2942.8,2942.6,0.16604326]
["bitfinex","ETHUSD",1644752462503,4.84535514,2942.8,2942.6,0.16604326]
["bitfinex","ETHUSD",1644752462790,1.44535514,2942.7,2942.6,0.16604326]
["bitfinex","ETHUSD",1644752462990,1.44535514,2942.7,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752463992,1.44535514,2942.7,2942.6,3.14652712]
["bitfinex","ETHUSD",1644752464790,1.44535514,2942.7,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752466245,3.4368573,2942.8,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752466847,3.4368573,2942.8,2942.6,0.16610709]
["bitfinex","ETHUSD",1644752467846,3.4368573,2942.8,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752468045,3.4368573,2942.8,2942.6,0.16610709]
["bitfinex","ETHUSD",1644752469006,3.4368573,2942.8,2942.6,1.10699257]
["bitfinex","ETHUSD",1644752469007,3.43596308,2942.8,2942.6,1.10699257]
["bitfinex","ETHUSD",1644752469204,3.43596308,2942.8,2942.7,3.85629851]
["bitfinex","ETHUSD",1644752469400,3.43596308,2942.8,2942.7,5.32609851]
["bitfinex","ETHUSD",1644752473343,3.25847816,2942.8,2942.7,5.32609851]
["bitfinex","ETHUSD",1644752473547,3.25847816,2942.8,2942.7,5.62609851]
["bitfinex","ETHUSD",1644752477092,3.25847816,2942.8,2942.7,5.45629851]
["bitfinex","ETHUSD",1644752478696,3.25847816,2942.8,2942.7,1.6]
["bitfinex","ETHUSD",1644752480845,3.25847816,2942.8,2942.7,1.62760142]
["bitfinex","ETHUSD",1644752484792,3.25847816,2942.8,2942.7,1.62615527]
["bitfinex","ETHUSD",1644752484991,3.25847816,2942.8,2942.7,2.47549527]
["bitfinex","ETHUSD",1644752487008,3.03042094,2942.8,2942.7,2.47549527]
["bitfinex","ETHUSD",1644752487302,0.01043648,2943.7,2943.0,0.16986]
["bitfinex","ETHUSD",1644752487748,1.44511535,2943.6,2943.2,0.84926]
["bitfinex","ETHUSD",1644752487945,0.01043648,2943.7,2943.2,2.59658703]
["bitfinex","ETHUSD",1644752488153,0.01043648,2943.7,2943.2,2.44926]
["bitfinex","ETHUSD",1644752488344,0.00508824,2943.7,2943.2,2.44926]
["bitfinex","ETHUSD",1644752488550,0.01043775,2943.7,2943.2,2.44926]
["bitfinex","ETHUSD",1644752489346,0.01043775,2943.7,2943.3,1.019]
["bitfinex","ETHUSD",1644752489549,0.00508824,2943.7,2943.3,1.319]
["bitfinex","ETHUSD",1644752489746,0.01067549,2943.7,2943.3,1.319]
["bitfinex","ETHUSD",1644752490162,0.01067549,2943.7,2943.3,0.3]
["bitfinex","ETHUSD",1644752490553,0.01067549,2943.7,2943.2,0.84075713]
["bitfinex","ETHUSD",1644752490773,0.00508824,2943.7,2943.2,0.84075713]
["bitfinex","ETHUSD",1644752490954,0.01565915,2943.7,2943.2,0.84075713]
["bitfinex","ETHUSD",1644752491801,0.01565915,2943.7,2943.2,1.14075713]
["bitfinex","ETHUSD",1644752491995,0.00508824,2943.7,2943.3,0.3]
["bitfinex","ETHUSD",1644752492197,0.01565905,2943.7,2943.3,0.3]
["bitfinex","ETHUSD",1644752492989,1.2196,2944.4,2943.3,4.25]
["bitfinex","ETHUSD",1644752493189,1.44505289,2944.3,2943.3,0.3]
["bitfinex","ETHUSD",1644752493391,0.01030768,2943.7,2943.3,0.3]
["bitfinex","ETHUSD",1644752494399,1.1257723,2944.1,2943.3,0.3]
["bitfinex","ETHUSD",1644752494592,1.44504703,2944.0,2943.3,0.3]
["bitfinex","ETHUSD",1644752495748,1.44504703,2944.0,2943.5,0.00502884]
["bitfinex","ETHUSD",1644752496374,4.4,2943.8,2943.0,2.33330769]
["bitfinex","ETHUSD",1644752496555,4.4,2943.8,2943.0,0.02011867]
["bitfinex","ETHUSD",1644752496556,4.94504703,2943.7,2943.0,0.02011867]
["bitfinex","ETHUSD",1644752496766,0.01227046,2943.5,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752496949,6.44504703,2943.4,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752497149,1.44504703,2943.3,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752497355,2.44504703,2943.3,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752497567,0.96373203,2943.0,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752497752,1.44548879,2942.9,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752499497,1.44548879,2942.9,2942.7,0.00895118]
["bitfinex","ETHUSD",1644752499700,3.29376178,2943.3,2942.7,0.00895118]
["bitfinex","ETHUSD",1644752499893,1.44547641,2943.2,2942.7,0.00895118]
["bitfinex","ETHUSD",1644752500096,1.44547641,2943.1,2942.7,0.00895118]
["bitfinex","ETHUSD",1644752500303,1.44547641,2943.0,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752500498,4.6054039,2943.4,2942.8,0.0109323]
["bitfinex","ETHUSD",1644752500738,2.48342162,2943.3,2942.8,0.0109323]
["bitfinex","ETHUSD",1644752500907,1.44547252,2943.2,2942.8,0.0109323]
["bitfinex","ETHUSD",1644752501501,1.44547252,2943.2,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752501798,1.44547252,2943.2,2942.9,0.01093221]
["bitfinex","ETHUSD",1644752502745,1.44547252,2943.2,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752502946,1.44547252,2943.2,2942.9,0.01093213]
["bitfinex","ETHUSD",1644752503952,1.44547252,2943.2,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752504264,4.54122293,2943.1,2942.9,0.01093213]
["bitfinex","ETHUSD",1644752504466,4.83893106,2943.0,2942.9,0.01093213]
["bitfinex","ETHUSD",1644752504658,1.44547252,2943.0,2942.9,0.01093213]
["bitfinex","ETHUSD",1644752505092,1.44547252,2943.0,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752505354,1.44547252,2943.0,2942.8,0.0109323]
["bitfinex","ETHUSD",1644752506265,1.44547252,2943.0,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752506510,1.44547252,2943.0,2942.8,0.01093238]
["bitfinex","ETHUSD",1644752506905,0.02680903,2943.1,2942.8,0.01093238]
["bitfinex","ETHUSD",1644752507497,0.02680903,2943.1,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752507798,0.02680903,2943.1,2942.8,0.0109323]
["bitfinex","ETHUSD",1644752508010,3.4,2943.0,2942.8,0.1807323]
["bitfinex","ETHUSD",1644752508803,3.4,2943.0,2942.8,0.1698]
["bitfinex","ETHUSD",1644752509004,3.4,2943.0,2942.8,0.18073238]
["bitfinex","ETHUSD",1644752510006,3.4,2943.0,2942.8,0.1698]
["bitfinex","ETHUSD",1644752510244,3.4,2943.0,2942.8,0.18073238]
["bitfinex","ETHUSD",1644752510650,3.42677037,2943.0,2942.8,0.18073238]
["bitfinex","ETHUSD",1644752511151,3.42677037,2943.0,2942.8,0.1698]
["bitfinex","ETHUSD",1644752511354,3.42677037,2943.0,2942.8,0.18073238]
["bitfinex","ETHUSD",1644752511355,2.39098473,2942.9,2942.8,0.18073238]
["bitfinex","ETHUSD",1644752511767,2.39098473,2942.9,2942.8,0.01093238]
["bitfinex","ETHUSD",1644752511960,0.94545622,2942.9,2942.8,0.01093238]
["bitfinex","ETHUSD",1644752512151,2.39094921,2942.9,2942.8,0.01093238]
["bitfinex","ETHUSD",1644752512357,2.39094921,2942.9,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752512556,2.39094921,2942.9,2942.7,0.01485336]
["bitfinex","ETHUSD",1644752512557,4.77757523,2942.8,2942.7,0.01485336]
["bitfinex","ETHUSD",1644752512767,1.44549299,2942.8,2942.7,0.01485336]
["bitfinex","ETHUSD",1644752513051,4.76283779,2942.8,2942.7,0.01485336]
["bitfinex","ETHUSD",1644752513477,4.76283779,2942.8,2942.7,0.00392089]
["bitfinex","ETHUSD",1644752513652,4.76283779,2942.8,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752513855,1.44549299,2942.7,2942.6,0.166617]
["bitfinex","ETHUSD",1644752514101,1.44549299,2942.8,2942.6,0.166617]
["bitfinex","ETHUSD",1644752514301,1.44549299,2942.8,2942.6,0.17053789]
["bitfinex","ETHUSD",1644752514505,1.44549299,2942.8,2942.6,0.166617]
["bitfinex","ETHUSD",1644752514700,1.44549299,2942.8,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752514905,1.44549299,2942.8,2942.6,0.16661708]
["bitfinex","ETHUSD",1644752515926,1.44549299,2942.8,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752516105,1.44549299,2942.8,2942.6,0.16661708]
["bitfinex","ETHUSD",1644752517105,1.44549299,2942.8,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752517306,1.44549299,2942.8,2942.6,0.16661708]
["bitfinex","ETHUSD",1644752517770,1.00084003,2942.9,2942.6,0.16661708]
["bitfinex","ETHUSD",1644752517946,1.44560649,2942.8,2942.6,0.17053797]
["bitfinex","ETHUSD",1644752518146,1.44560649,2942.8,2942.6,0.16661708]
["bitfinex","ETHUSD",1644752518346,1.00084003,2942.9,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752518557,1.00084003,2942.9,2942.6,0.17053797]
["bitfinex","ETHUSD",1644752519052,0.05538381,2942.9,2942.6,0.17053797]
["bitfinex","ETHUSD",1644752519449,0.05538381,2942.9,2942.6,0.15960525]
["bitfinex","ETHUSD",1644752519849,0.05538381,2942.9,2942.6,0.17053789]
["bitfinex","ETHUSD",1644752520074,0.05442438,2942.9,2942.6,0.17053789]
["bitfinex","ETHUSD",1644752520754,0.05442438,2942.9,2942.6,0.15960525]
["bitfinex","ETHUSD",1644752520957,0.05442438,2942.9,2942.6,0.17053789]
["bitfinex","ETHUSD",1644752521150,0.02683398,2942.7,2942.6,0.17053789]
["bitfinex","ETHUSD",1644752521348,0.02683398,2942.7,2942.6,0.166617]
["bitfinex","ETHUSD",1644752521999,0.02683398,2942.7,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752525667,0.02862417,2942.7,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752526856,1.47427468,2942.7,2942.6,0.15568436]
["bitfinex","ETHUSD",1644752528158,4.4,2942.5,2942.1,0.04765869]
["bitfinex","ETHUSD",1644752528377,4.4,2942.6,2942.1,0.0437378]
["bitfinex","ETHUSD",1644752528378,5.0,2942.2,2942.1,0.0437378]
["bitfinex","ETHUSD",1644752528557,5.0,2942.2,2941.9,0.00392089]
["bitfinex","ETHUSD",1644752528558,1.44565051,2942.2,2941.9,0.00392089]
["bitfinex","ETHUSD",1644752528771,1.61545051,2942.2,2941.7,0.00392089]
["bitfinex","ETHUSD",1644752529004,1.61545051,2942.2,2941.3,0.00392089]
["bitfinex","ETHUSD",1644752529005,2.53740516,2942.1,2941.3,0.00392089]
["bitfinex","ETHUSD",1644752529196,1.09956645,2941.5,2941.3,0.00392089]
["bitfinex","ETHUSD",1644752529405,1.2342,2942.1,2941.2,0.60474911]
["bitfinex","ETHUSD",1644752529614,1.2342,2942.1,2941.3,0.00392089]
["bitfinex","ETHUSD",1644752529813,1.2342,2942.1,2941.3,0.30392089]
["bitfinex","ETHUSD",1644752530901,0.96407638,2941.8,2941.3,0.30392089]
["bitfinex","ETHUSD",1644752531100,0.96407638,2941.8,2941.4,0.1698]
["bitfinex","ETHUSD",1644752532200,1.2342,2942.1,2941.4,0.1698]
["bitfinex","ETHUSD",1644752532410,1.2342,2942.1,2941.5,0.00392089]
["bitfinex","ETHUSD",1644752532650,1.2342,2942.1,2941.6,0.1698]
["bitfinex","ETHUSD",1644752532848,1.2342,2942.1,2941.6,0.17372089]
["bitfinex","ETHUSD",1644752533048,1.2342,2942.1,2941.7,0.01094019]
["bitfinex","ETHUSD",1644752533245,1.03282863,2942.0,2941.7,0.01486108]
["bitfinex","ETHUSD",1644752533450,1.03282863,2942.0,2941.7,0.01094019]
["bitfinex","ETHUSD",1644752534064,1.03282863,2942.0,2941.4,0.30392089]
["bitfinex","ETHUSD",1644752534264,1.03282863,2942.0,2941.7,0.01094011]
["bitfinex","ETHUSD",1644752535245,1.03282863,2942.0,2941.4,0.00392089]
["bitfinex","ETHUSD",1644752535451,1.03282863,2942.0,2941.7,0.01094011]
["bitfinex","ETHUSD",1644752536073,0.01415903,2941.8,2941.7,0.01094011]
["bitfinex","ETHUSD",1644752536262,0.01415903,2941.8,2941.4,0.00392089]
["bitfinex","ETHUSD",1644752536517,0.01415903,2941.8,2941.6,0.01094028]
["bitfinex","ETHUSD",1644752537501,0.01415903,2941.8,2941.4,0.00392089]
["bitfinex","ETHUSD",1644752538017,0.01415903,2941.8,2941.6,0.01094036]
["bitfinex","ETHUSD",1644752538399,0.01415903,2941.8,2941.2,0.00392089]
["bitfinex","ETHUSD",1644752538601,0.01415903,2941.8,2940.7,0.1699]
["bitfinex","ETHUSD",1644752538802,3.49508546,2941.8,2940.6,0.1698]
["bitfinex","ETHUSD",1644752539000,1.228,2941.7,2940.4,2.6521]
["bitfinex","ETHUSD",1644752539201,1.228,2941.7,2940.5,3.03750335]
["bitfinex","ETHUSD",1644752539413,1.228,2941.7,2940.6,1.02004]
["bitfinex","ETHUSD",1644752539701,0.84497206,2941.5,2940.6,1.32004]
["bitfinex","ETHUSD",1644752540105,0.84497206,2941.5,2940.7,0.3]
["bitfinex","ETHUSD",1644752540438,0.84497206,2941.5,2940.8,0.17]
["bitfinex","ETHUSD",1644752540759,3.39787798,2941.4,2940.6,0.3]
["bitfinex","ETHUSD",1644752540957,0.84497206,2941.5,2940.6,0.3]
["bitfinex","ETHUSD",1644752541156,3.39274949,2941.4,2940.4,1.7821]
["bitfinex","ETHUSD",1644752541621,0.01094008,2941.2,2940.9,0.01094155]
["bitfinex","ETHUSD",1644752542360,4.24497206,2941.5,2940.4,2.7821]
["bitfinex","ETHUSD",1644752542570,0.01094018,2941.2,2940.9,0.01094146]
["bitfinex","ETHUSD",1644752543566,0.01094018,2941.2,2940.7,1.02003]
["bitfinex","ETHUSD",1644752543567,4.24497206,2941.5,2940.8,0.17]
["bitfinex","ETHUSD",1644752543857,0.01094018,2941.2,2940.9,0.01094146]
["bitfinex","ETHUSD",1644752544703,0.01094018,2941.2,2940.8,0.17]
["bitfinex","ETHUSD",1644752544704,0.004,2941.2,2940.8,0.17]
["bitfinex","ETHUSD",1644752544903,0.01494018,2941.2,2940.9,0.01094146]
["bitfinex","ETHUSD",1644752545922,0.01494018,2941.2,2940.8,0.17]
["bitfinex","ETHUSD",1644752545923,0.01319079,2941.1,2940.8,0.17]
["bitfinex","ETHUSD",1644752546121,0.01319079,2941.1,2940.9,0.01094146]
["bitfinex","ETHUSD",1644752547124,0.01319079,2941.1,2940.3,3.8816011]
["bitfinex","ETHUSD",1644752547311,0.01319079,2941.1,2940.4,1.7821]
["bitfinex","ETHUSD",1644752547512,0.01319079,2941.1,2940.9,0.01094155]
["bitfinex","ETHUSD",1644752548362,0.01319079,2941.1,2940.5,0.17]
["bitfinex","ETHUSD",1644752548565,0.01319079,2941.1,2940.9,0.01094155]
["bitfinex","ETHUSD",1644752549552,0.98759241,2941.0,2940.4,1.95213]
["bitfinex","ETHUSD",1644752549753,0.98759241,2941.0,2940.9,0.01094155]
["bitfinex","ETHUSD",1644752550557,4.41551331,2941.0,2940.9,0.01094155]
["bitfinex","ETHUSD",1644752550757,0.98759241,2941.0,2940.3,3.1958]
["bitfinex","ETHUSD",1644752550956,1.0024127,2941.0,2940.8,0.01094163]
["bitfinex","ETHUSD",1644752551170,5.0,2940.9,2940.8,0.01094163]
["bitfinex","ETHUSD",1644752551372,6.17,2940.9,2940.8,0.01094163]
["bitfinex","ETHUSD",1644752551605,1.17,2940.9,2940.8,0.01094163]
["bitfinex","ETHUSD",1644752552001,1.17,2940.9,2940.0,3.5]
["bitfinex","ETHUSD",1644752552204,0.17,2940.9,2940.0,3.5]
["bitfinex","ETHUSD",1644752552917,0.17,2940.9,2940.0,0.6]
["bitfinex","ETHUSD",1644752553100,0.17,2940.9,2940.0,3.30168161]
["bitfinex","ETHUSD",1644752553301,0.17,2940.9,2940.0,0.3]
["bitfinex","ETHUSD",1644752553509,0.17,2940.9,2940.3,0.01093698]
["bitfinex","ETHUSD",1644752553902,1.0024127,2941.0,2940.3,0.01093698]
["bitfinex","ETHUSD",1644752554403,1.0024127,2941.0,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752554602,1.0024127,2941.0,2940.5,0.01093665]
["bitfinex","ETHUSD",1644752555002,0.17,2940.9,2940.5,0.01093665]
["bitfinex","ETHUSD",1644752555256,0.174,2940.9,2940.5,0.01093665]
["bitfinex","ETHUSD",1644752555451,0.174,2940.9,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752555651,0.88598849,2940.4,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752555861,0.01313917,2940.8,2940.1,0.04766952]
["bitfinex","ETHUSD",1644752556268,0.01313917,2940.8,2940.1,0.34766952]
["bitfinex","ETHUSD",1644752556452,0.01313917,2940.8,2940.1,0.34375282]
["bitfinex","ETHUSD",1644752556753,0.01313917,2940.8,2940.2,0.0039167]
["bitfinex","ETHUSD",1644752557009,1.19158561,2940.6,2940.3,0.00494891]
["bitfinex","ETHUSD",1644752557953,1.19158561,2940.6,2939.7,0.0039167]
["bitfinex","ETHUSD",1644752558253,1.19158561,2940.6,2940.3,0.00494891]
["bitfinex","ETHUSD",1644752559129,1.19158561,2940.6,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752559601,1.19158561,2940.6,2940.3,0.01094292]
["bitfinex","ETHUSD",1644752560406,1.19476012,2940.6,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752560606,1.19476012,2940.6,2940.3,0.01094292]
["bitfinex","ETHUSD",1644752561208,0.01308754,2940.5,2940.3,0.01094292]
["bitfinex","ETHUSD",1644752561607,0.01308754,2940.5,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752561807,0.01308754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752562865,0.01308754,2940.5,2939.8,0.1739167]
["bitfinex","ETHUSD",1644752563051,0.01308754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752563853,3.41308754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752564056,3.41308754,2940.5,2940.0,0.0039167]
["bitfinex","ETHUSD",1644752564252,3.41308754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752565055,3.41308754,2940.5,2940.2,3.60384943]
["bitfinex","ETHUSD",1644752565253,3.41308754,2940.5,2940.2,3.90384943]
["bitfinex","ETHUSD",1644752565461,3.41308754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752565727,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752566510,3.41708754,2940.5,2940.2,0.4739167]
["bitfinex","ETHUSD",1644752566700,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752567101,3.41708754,2940.5,2940.3,0.31094301]
["bitfinex","ETHUSD",1644752567497,3.41708754,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752567697,3.41708754,2940.5,2940.3,0.31094301]
["bitfinex","ETHUSD",1644752567959,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752568104,3.41708754,2940.5,2940.3,0.31094301]
["bitfinex","ETHUSD",1644752568303,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752568700,3.41708754,2940.5,2940.3,1.82673542]
["bitfinex","ETHUSD",1644752568900,3.41708754,2940.5,2940.4,3.88741706]
["bitfinex","ETHUSD",1644752569103,3.41708754,2940.5,2940.4,4.48741706]
["bitfinex","ETHUSD",1644752569300,3.41708754,2940.5,2940.4,5.48741706]
["bitfinex","ETHUSD",1644752570357,3.41708754,2940.5,2940.4,1.6]
["bitfinex","ETHUSD",1644752570559,3.41708754,2940.5,2940.4,0.6]
["bitfinex","ETHUSD",1644752571163,3.41708754,2940.5,2940.4,0.3]
["bitfinex","ETHUSD",1644752571557,3.41708754,2940.5,2940.3,0.01094292]
["bitfinex","ETHUSD",1644752571761,3.41708754,2940.5,2940.3,0.31094292]
["bitfinex","ETHUSD",1644752572370,3.41708754,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752572575,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752573561,3.41708754,2940.5,2940.2,0.0039167]
["bitfinex","ETHUSD",1644752573762,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752574801,3.41708754,2940.5,2940.2,0.0039167]
["bitfinex","ETHUSD",1644752575000,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752575922,3.41708754,2940.5,2940.2,1.1540767]
["bitfinex","ETHUSD",1644752576125,3.41708754,2940.5,2940.2,1.4540767]
["bitfinex","ETHUSD",1644752576328,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752577220,3.41708754,2940.5,2940.2,0.0039167]
["bitfinex","ETHUSD",1644752577405,3.41708754,2940.5,2939.9,4.10369712]
["bitfinex","ETHUSD",1644752577406,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752578453,3.41708754,2940.5,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752578654,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752579557,3.41708754,2940.5,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752579763,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752580762,3.41708754,2940.5,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752581165,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752581999,3.41708754,2940.5,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752582199,3.41708754,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752582600,3.41708754,2940.5,2940.3,0.31094301]
["bitfinex","ETHUSD",1644752582800,3.41708754,2940.5,2940.3,4.29355164]
["bitfinex","ETHUSD",1644752583001,3.41708754,2940.5,2940.4,3.09083109]
["bitfinex","ETHUSD",1644752583200,3.41708754,2940.5,2940.4,4.09083109]
["bitfinex","ETHUSD",1644752583799,3.41570632,2940.5,2940.4,4.09083109]
["bitfinex","ETHUSD",1644752585657,3.41570632,2940.5,2940.4,1.0]
["bitfinex","ETHUSD",1644752585864,3.41570632,2940.5,2940.3,3.30259991]
["bitfinex","ETHUSD",1644752586659,3.41570632,2940.5,2940.4,1.0]
["bitfinex","ETHUSD",1644752588460,3.41570632,2940.5,2940.3,0.31094292]
["bitfinex","ETHUSD",1644752589319,3.41570632,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752589519,3.41570632,2940.5,2940.3,0.31094301]
["bitfinex","ETHUSD",1644752590522,3.41570632,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752590721,3.41570632,2940.5,2940.3,0.01094301]
["bitfinex","ETHUSD",1644752591722,3.41570632,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752592339,3.41570632,2940.5,2940.4,0.3]
["bitfinex","ETHUSD",1644752594356,3.41570632,2940.5,2940.4,3.34965143]
["bitfinex","ETHUSD",1644752594558,3.41570632,2940.5,2940.4,3.64965143]
["bitfinex","ETHUSD",1644752597414,3.41570632,2940.5,2940.2,0.0039167]
["bitfinex","ETHUSD",1644752598210,3.41570632,2940.5,2939.6,0.8542367]
["bitfinex","ETHUSD",1644752598409,3.41570632,2940.5,2939.7,0.0039167]
["bitfinex","ETHUSD",1644752598808,3.41570632,2940.5,2939.7,1.0039167]
["bitfinex","ETHUSD",1644752599009,4.60705589,2940.5,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752599409,4.60705589,2940.5,2940.0,0.01094464]
["bitfinex","ETHUSD",1644752600010,4.60705589,2940.5,2940.0,0.01486134]
["bitfinex","ETHUSD",1644752600455,4.60705589,2940.5,2940.1,0.01054608]
["bitfinex","ETHUSD",1644752601266,4.60705589,2940.5,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752601723,4.60705589,2940.5,2940.2,0.010546]
["bitfinex","ETHUSD",1644752602079,3.41570632,2940.5,2940.2,0.010546]
["bitfinex","ETHUSD",1644752602662,3.41570632,2940.5,2940.1,3.3721664]
["bitfinex","ETHUSD",1644752602866,3.41570632,2940.5,2940.2,0.01054591]
["bitfinex","ETHUSD",1644752603755,3.41570632,2940.5,2940.1,3.6721664]
["bitfinex","ETHUSD",1644752603756,3.41570632,2940.5,2940.1,3.8422064]
["bitfinex","ETHUSD",1644752604014,3.41570632,2940.5,2940.2,0.01012515]
["bitfinex","ETHUSD",1644752604829,3.4148045,2940.5,2940.1,3.8422064]
["bitfinex","ETHUSD",1644752605210,3.4148045,2940.5,2940.2,0.01012515]
["bitfinex","ETHUSD",1644752606059,3.4148045,2940.5,2940.1,3.8422064]
["bitfinex","ETHUSD",1644752606417,3.4148045,2940.5,2940.2,0.01012515]
["bitfinex","ETHUSD",1644752606817,3.40513124,2940.5,2940.2,0.01012515]
["bitfinex","ETHUSD",1644752607214,3.40513124,2940.5,2940.1,3.8422064]
["bitfinex","ETHUSD",1644752607612,3.40513124,2940.5,2940.2,0.01036165]
["bitfinex","ETHUSD",1644752608454,3.40513124,2940.5,2940.1,3.8422064]
["bitfinex","ETHUSD",1644752608856,3.40513124,2940.5,2940.2,0.01036165]
["bitfinex","ETHUSD",1644752609656,3.40513124,2940.5,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752609858,3.40513124,2940.5,2940.1,3.02059832]
["bitfinex","ETHUSD",1644752610068,3.40513124,2940.5,2940.2,0.01036165]
["bitfinex","ETHUSD",1644752610860,3.41795685,2940.5,2940.1,0.3039167]
["bitfinex","ETHUSD",1644752611064,3.41795685,2940.5,2940.2,0.01034919]
["bitfinex","ETHUSD",1644752611258,3.41795685,2940.5,2940.2,1.03056919]
["bitfinex","ETHUSD",1644752611702,3.41795685,2940.5,2940.2,1.63056919]
["bitfinex","ETHUSD",1644752612110,3.41795685,2940.5,2940.2,1.62022]
["bitfinex","ETHUSD",1644752612303,3.41795685,2940.5,2940.2,1.63056919]
["bitfinex","ETHUSD",1644752612503,3.41795685,2940.5,2940.2,4.68403213]
["bitfinex","ETHUSD",1644752613009,3.41795685,2940.5,2940.2,4.51400213]
["bitfinex","ETHUSD",1644752613212,3.41795685,2940.5,2940.2,0.6]
["bitfinex","ETHUSD",1644752613411,3.41795685,2940.5,2940.2,0.17]
["bitfinex","ETHUSD",1644752613715,3.41795685,2940.5,2940.2,0.18034919]
["bitfinex","ETHUSD",1644752614510,3.41795685,2940.5,2940.2,0.17]
["bitfinex","ETHUSD",1644752614719,3.41795685,2940.5,2940.2,0.01035075]
["bitfinex","ETHUSD",1644752615788,3.41795685,2940.5,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752615964,3.41795685,2940.5,2940.2,0.01035075]
["bitfinex","ETHUSD",1644752616677,3.41795685,2940.5,2940.2,0.86055075]
["bitfinex","ETHUSD",1644752616888,3.41795685,2940.5,2940.2,0.8502]
["bitfinex","ETHUSD",1644752617066,3.41795685,2940.5,2940.2,1.4502]
["bitfinex","ETHUSD",1644752617268,3.41795685,2940.5,2940.2,1.46055075]
["bitfinex","ETHUSD",1644752617572,3.41795685,2940.5,2940.3,3.00933382]
["bitfinex","ETHUSD",1644752617967,3.41795685,2940.5,2940.4,1.0]
["bitfinex","ETHUSD",1644752618371,3.41795685,2940.5,2940.4,1.3]
["bitfinex","ETHUSD",1644752618775,3.41795685,2940.5,2940.3,1.31035041]
["bitfinex","ETHUSD",1644752619015,3.41795685,2940.5,2940.4,2.97648936]
["bitfinex","ETHUSD",1644752619221,3.41795685,2940.5,2940.3,0.31035041]
["bitfinex","ETHUSD",1644752619416,3.41795685,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752619624,3.41795685,2940.5,2940.3,0.31035032]
["bitfinex","ETHUSD",1644752620408,3.41795685,2940.5,2940.3,3.32787368]
["bitfinex","ETHUSD",1644752620609,3.41795685,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752620812,3.41795685,2940.5,2940.3,0.31035041]
["bitfinex","ETHUSD",1644752621009,3.41795685,2940.5,2940.3,3.32069041]
["bitfinex","ETHUSD",1644752621612,3.41795685,2940.5,2940.3,3.31034]
["bitfinex","ETHUSD",1644752621811,3.41795685,2940.5,2940.4,1.0]
["bitfinex","ETHUSD",1644752622025,3.41795685,2940.5,2940.4,4.21980025]
["bitfinex","ETHUSD",1644752622411,3.41795685,2940.5,2940.4,3.21980025]
["bitfinex","ETHUSD",1644752623660,3.41795685,2940.5,2940.4,4.21980025]
["bitfinex","ETHUSD",1644752624865,3.41795685,2940.5,2940.4,1.0]
["bitfinex","ETHUSD",1644752625267,3.41795685,2940.5,2940.4,3.97317285]
["bitfinex","ETHUSD",1644752625685,3.41795685,2940.5,2940.4,1.0]
["bitfinex","ETHUSD",1644752625875,3.41795685,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752626555,3.41795685,2940.5,2940.3,1.3]
["bitfinex","ETHUSD",1644752626916,3.41795685,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752629133,3.41795685,2940.5,2940.3,0.31051104]
["bitfinex","ETHUSD",1644752629518,3.41795685,2940.5,2940.3,0.01051104]
["bitfinex","ETHUSD",1644752629519,3.41711811,2940.5,2940.3,0.01051104]
["bitfinex","ETHUSD",1644752630126,3.41711811,2940.5,2940.0,0.0039167]
["bitfinex","ETHUSD",1644752630357,3.41711811,2940.5,2940.3,0.01051104]
["bitfinex","ETHUSD",1644752631256,3.41711811,2940.5,2940.1,0.3039167]
["bitfinex","ETHUSD",1644752631459,3.41711811,2940.5,2940.3,0.01051104]
["bitfinex","ETHUSD",1644752632569,3.41711811,2940.5,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752632756,3.41711811,2940.5,2940.3,0.0103291]
["bitfinex","ETHUSD",1644752633758,3.41711811,2940.5,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752634082,3.41711811,2940.5,2940.3,0.0103291]
["bitfinex","ETHUSD",1644752635003,3.41711811,2940.5,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752635204,3.41711811,2940.5,2940.3,0.0103291]
["bitfinex","ETHUSD",1644752636007,3.41711811,2940.5,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752636415,3.41711811,2940.5,2940.3,0.01034754]
["bitfinex","ETHUSD",1644752637311,3.41711811,2940.5,2940.1,0.0039167]
["bitfinex","ETHUSD",1644752637507,3.41711811,2940.5,2940.3,0.01034754]
["bitfinex","ETHUSD",1644752638565,3.41711811,2940.5,2940.1,3.59136335]
["bitfinex","ETHUSD",1644752638761,3.41711811,2940.5,2940.3,0.01034754]
["bitfinex","ETHUSD",1644752639456,3.41711811,2940.5,2940.3,2.99734578]
["bitfinex","ETHUSD",1644752639667,3.41711811,2940.5,2940.3,2.99925947]
["bitfinex","ETHUSD",1644752639861,3.41711811,2940.5,2940.4,0.3]
["bitfinex","ETHUSD",1644752641837,3.41711811,2940.5,2940.4,1.3]
["bitfinex","ETHUSD",1644752642209,3.41711811,2940.5,2940.4,4.40572289]
["bitfinex","ETHUSD",1644752645580,3.41711811,2940.5,2940.4,3.40572289]
["bitfinex","ETHUSD",1644752645960,3.41711811,2940.5,2940.4,4.40572289]
["bitfinex","ETHUSD",1644752646460,3.41711811,2940.5,2940.4,1.3]
["bitfinex","ETHUSD",1644752646660,3.41711811,2940.5,2940.4,0.3]
["bitfinex","ETHUSD",1644752646860,3.41711811,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752647060,3.41711811,2940.5,2940.3,0.3103452]
["bitfinex","ETHUSD",1644752647268,3.41711811,2940.5,2940.3,1.3103452]
["bitfinex","ETHUSD",1644752647464,3.41711811,2940.5,2940.3,0.3103452]
["bitfinex","ETHUSD",1644752648165,3.41711811,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752648381,3.41711811,2940.5,2940.3,0.31034529]
["bitfinex","ETHUSD",1644752649439,3.41711811,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752649603,3.41711811,2940.5,2940.3,0.31034529]
["bitfinex","ETHUSD",1644752650623,3.41711811,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752650809,3.41711811,2940.5,2940.3,0.31034531]
["bitfinex","ETHUSD",1644752651609,3.41711811,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752652009,3.41711811,2940.5,2940.3,0.31034531]
["bitfinex","ETHUSD",1644752652631,3.41603873,2940.5,2940.3,0.31034531]
["bitfinex","ETHUSD",1644752652854,3.41603873,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752653053,3.41603873,2940.5,2940.3,0.31034531]
["bitfinex","ETHUSD",1644752654059,3.41603873,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752654254,3.41603873,2940.5,2940.3,0.31034531]
["bitfinex","ETHUSD",1644752655260,3.41603873,2940.5,2940.3,0.3]
["bitfinex","ETHUSD",1644752655459,3.41603873,2940.5,2940.3,1.3325266]
["bitfinex","ETHUSD",1644752655660,3.41603873,2940.5,2940.3,1.0325266]
["bitfinex","ETHUSD",1644752655860,3.41603873,2940.5,2940.4,0.3]
["bitfinex","ETHUSD",1644752656262,3.41603873,2940.5,2940.3,1.4824366]
["bitfinex","ETHUSD",1644752656515,3.41603873,2940.5,2940.3,0.47209129]
["bitfinex","ETHUSD",1644752656707,3.41603873,2940.5,2940.3,1.48243652]
["bitfinex","ETHUSD",1644752657209,3.41603873,2940.5,2940.3,0.48243652]
["bitfinex","ETHUSD",1644752657410,3.41603873,2940.5,2940.3,1.48243652]
["bitfinex","ETHUSD",1644752657815,4.27560724,2940.5,2940.3,1.47209129]
["bitfinex","ETHUSD",1644752658011,4.27560724,2940.5,2940.3,1.4824366]
["bitfinex","ETHUSD",1644752658612,4.27560724,2940.5,2940.3,1.31034531]
["bitfinex","ETHUSD",1644752659014,4.27560724,2940.5,2940.3,1.3]
["bitfinex","ETHUSD",1644752659228,4.27560724,2940.5,2940.3,0.31034531]
["bitfinex","ETHUSD",1644752659413,4.27560724,2940.5,2940.3,0.01034531]
["bitfinex","ETHUSD",1644752660015,4.27560724,2940.5,2939.9,1.0039167]
["bitfinex","ETHUSD",1644752660272,4.27560724,2940.5,2940.3,0.01034531]
["bitfinex","ETHUSD",1644752661165,2.58450406,2940.5,2940.3,0.01034531]
["bitfinex","ETHUSD",1644752661384,2.58450406,2940.5,2939.9,0.0039167]
["bitfinex","ETHUSD",1644752661674,2.58450406,2940.5,2940.3,0.01034531]
["bitfinex","ETHUSD",1644752662468,2.58450406,2940.5,2939.9,0.0039167]
["bitfinex","ETHUSD",1644752662864,2.58450406,2940.5,2940.3,0.01034531]
["bitfinex","ETHUSD",1644752663679,2.58450406,2940.5,2939.7,0.0039167]
["bitfinex","ETHUSD",1644752663863,2.58450406,2940.5,2940.3,0.01034531]
["bitfinex","ETHUSD",1644752664926,2.58450406,2940.5,2939.7,0.0039167]
["bitfinex","ETHUSD",1644752665115,2.58450406,2940.5,2940.3,0.01034533]
["bitfinex","ETHUSD",1644752666114,2.58450406,2940.5,2940.0,0.85031]
["bitfinex","ETHUSD",1644752666315,2.58450406,2940.5,2940.3,0.01034533]
["bitfinex","ETHUSD",1644752667316,1.72493555,2940.5,2940.1,0.6]
["bitfinex","ETHUSD",1644752667515,1.72493555,2940.5,2940.3,0.01034533]
["bitfinex","ETHUSD",1644752668557,2.69569436,2940.5,2940.1,0.6]
["bitfinex","ETHUSD",1644752668759,2.69569436,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752669660,2.69569436,2940.5,2939.8,0.1739167]
["bitfinex","ETHUSD",1644752669961,2.69569436,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752670869,2.69569436,2940.5,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752671067,2.69569436,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752672110,2.69569436,2940.5,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752672309,2.69569436,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752673328,2.69569436,2940.5,2940.0,0.3]
["bitfinex","ETHUSD",1644752673531,2.69569436,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752674507,2.69569436,2940.5,2940.0,0.3]
["bitfinex","ETHUSD",1644752674708,2.69569436,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752675760,2.69569436,2940.5,2939.9,1.15035]
["bitfinex","ETHUSD",1644752675961,2.69569436,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752676965,2.69569436,2940.5,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752677164,2.69569436,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752677562,1.72493555,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752678177,1.72493555,2940.5,2940.1,0.77]
["bitfinex","ETHUSD",1644752678364,1.72493555,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752679414,1.72493555,2940.5,2940.1,0.77]
["bitfinex","ETHUSD",1644752679712,1.72493555,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752680514,1.72493555,2940.5,2940.1,0.6]
["bitfinex","ETHUSD",1644752680729,1.72493555,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752681715,1.72493555,2940.5,2940.1,0.6]
["bitfinex","ETHUSD",1644752681915,1.72493555,2940.5,2940.3,0.01034532]
["bitfinex","ETHUSD",1644752682854,1.72493555,2940.5,2940.0,0.17]
["bitfinex","ETHUSD",1644752683057,1.0300519,2940.3,2940.0,0.17]
["bitfinex","ETHUSD",1644752684362,1.0300519,2940.3,2940.0,0.01034574]
["bitfinex","ETHUSD",1644752685062,3.26801552,2940.2,2940.0,0.01034574]
["bitfinex","ETHUSD",1644752685263,1.0300519,2940.3,2939.8,2.3044567]
["bitfinex","ETHUSD",1644752685739,1.0300519,2940.3,2940.0,0.01034574]
["bitfinex","ETHUSD",1644752686531,1.0300519,2940.3,2939.8,2.3044567]
["bitfinex","ETHUSD",1644752687024,1.0300519,2940.3,2940.0,0.01034575]
["bitfinex","ETHUSD",1644752687806,1.0300519,2940.3,2939.8,2.3044567]
["bitfinex","ETHUSD",1644752688053,1.0300519,2940.3,2940.0,0.01034575]
["bitfinex","ETHUSD",1644752689027,1.0300519,2940.3,2939.8,3.3248067]
["bitfinex","ETHUSD",1644752689221,1.0300519,2940.3,2940.0,0.01034575]
["bitfinex","ETHUSD",1644752690258,1.0300519,2940.3,2939.8,2.3044567]
["bitfinex","ETHUSD",1644752690463,1.0300519,2940.3,2940.0,0.01034577]
["bitfinex","ETHUSD",1644752690866,0.01582562,2940.2,2940.0,0.01034577]
["bitfinex","ETHUSD",1644752691374,0.01441152,2940.2,2939.8,0.3039167]
["bitfinex","ETHUSD",1644752691577,0.01441152,2940.2,2940.0,0.01034585]
["bitfinex","ETHUSD",1644752692561,0.01441152,2940.2,2939.6,0.0039167]
["bitfinex","ETHUSD",1644752692761,0.01441152,2940.2,2940.0,0.01034585]
["bitfinex","ETHUSD",1644752693761,0.01441152,2940.2,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752694008,0.01441152,2940.2,2940.0,0.01034585]
["bitfinex","ETHUSD",1644752695128,0.01441152,2940.2,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752695313,0.01441152,2940.2,2940.0,0.01034585]
["bitfinex","ETHUSD",1644752695912,0.03122924,2940.2,2940.0,0.01034585]
["bitfinex","ETHUSD",1644752696116,0.03122924,2940.2,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752696422,0.03122924,2940.2,2940.0,0.01034585]
["bitfinex","ETHUSD",1644752697415,0.03122924,2940.2,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752697619,0.03122924,2940.2,2940.0,0.01034586]
["bitfinex","ETHUSD",1644752698063,0.03522924,2940.2,2940.0,0.01034586]
["bitfinex","ETHUSD",1644752699863,0.03522924,2940.2,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752700098,0.03522924,2940.2,2940.0,0.01034586]
["bitfinex","ETHUSD",1644752701069,0.03522924,2940.2,2939.8,0.0039167]
["bitfinex","ETHUSD",1644752701269,0.03522924,2940.2,2940.0,0.01034585]
["bitfinex","ETHUSD",1644752701908,0.93945448,2940.1,2940.0,0.01034585]
["bitfinex","ETHUSD",1644752702108,0.93945448,2940.1,2939.7,0.0039167]
["bitfinex","ETHUSD",1644752702419,0.93945448,2940.1,2940.0,0.01034585]
["bitfinex","ETHUSD",1644752703010,2.38618762,2940.1,2940.0,0.01034585]
["bitfinex","ETHUSD",1644752703212,2.55618762,2940.1,2940.0,0.01034585]
["bitfinex","ETHUSD",1644752703411,3.76648762,2940.1,2939.1,0.0039167]
["bitfinex","ETHUSD",1644752703621,0.03103755,2939.9,2939.1,0.0039167]
["bitfinex","ETHUSD",1644752703808,1.44673314,2939.8,2939.5,0.04138996]
["bitfinex","ETHUSD",1644752704411,0.03103755,2939.9,2939.5,0.04138996]
["bitfinex","ETHUSD",1644752704611,0.03103755,2939.9,2939.1,0.0039167]
["bitfinex","ETHUSD",1644752704817,0.03103755,2939.9,2939.1,0.04530933]
["bitfinex","ETHUSD",1644752704818,0.8584776,2939.2,2939.1,0.04530933]
["bitfinex","ETHUSD",1644752705016,0.8584776,2939.2,2939.1,0.04139263]
["bitfinex","ETHUSD",1644752705960,0.8584776,2939.2,2939.0,0.01426415]
["bitfinex","ETHUSD",1644752707062,0.8584776,2939.2,2939.0,0.0039167]
["bitfinex","ETHUSD",1644752707274,0.8624776,2939.2,2939.0,0.01426423]
["bitfinex","ETHUSD",1644752707875,0.8624776,2939.2,2939.0,0.01034753]
["bitfinex","ETHUSD",1644752708263,0.8624776,2939.2,2938.8,0.0039167]
["bitfinex","ETHUSD",1644752708463,0.8624776,2939.2,2939.0,0.01034761]
["bitfinex","ETHUSD",1644752709107,0.8624776,2939.2,2939.1,2.11933345]
["bitfinex","ETHUSD",1644752709313,0.8624776,2939.2,2939.1,4.2386669]
["bitfinex","ETHUSD",1644752710712,3.41930928,2939.2,2939.1,4.2386669]
["bitfinex","ETHUSD",1644752715864,3.43366592,2939.2,2939.1,4.2386669]
["bitfinex","ETHUSD",1644752716069,3.43366592,2939.2,2939.1,6.1112669]
["bitfinex","ETHUSD",1644752716280,3.43366592,2939.2,2939.1,6.2813669]
["bitfinex","ETHUSD",1644752718318,3.43366592,2939.2,2939.1,10.35496608]
["bitfinex","ETHUSD",1644752724614,3.43366592,2939.2,2939.1,10.18486608]
["bitfinex","ETHUSD",1644752725615,0.85649321,2939.2,2939.1,10.18486608]
["bitfinex","ETHUSD",1644752725834,1.1396,2940.2,2939.2,4.4]
["bitfinex","ETHUSD",1644752726016,1.1396,2940.2,2939.3,4.93002099]
["bitfinex","ETHUSD",1644752726216,1.1396,2940.2,2939.4,5.55029]
["bitfinex","ETHUSD",1644752726217,1.09956542,2940.2,2939.4,5.55029]
["bitfinex","ETHUSD",1644752726419,1.09956542,2940.2,2939.8,2.11933345]
["bitfinex","ETHUSD",1644752726618,3.1457,2940.4,2939.9,3.12000468]
["bitfinex","ETHUSD",1644752726822,0.89361841,2940.5,2939.9,3.72000468]
["bitfinex","ETHUSD",1644752727017,1.44680173,2940.4,2939.9,0.6]
["bitfinex","ETHUSD",1644752727218,1.44680173,2940.4,2939.9,2.98641873]
["bitfinex","ETHUSD",1644752727425,1.44680173,2940.4,2939.8,4.41995345]
["bitfinex","ETHUSD",1644752727862,1.44680173,2940.4,2940.0,0.01036743]
["bitfinex","ETHUSD",1644752728670,1.44680173,2940.4,2939.8,4.41995345]
["bitfinex","ETHUSD",1644752728876,1.44680173,2940.4,2940.1,0.01036713]
["bitfinex","ETHUSD",1644752729910,1.44680173,2940.4,2939.9,3.01296433]
["bitfinex","ETHUSD",1644752730077,1.44680173,2940.4,2940.1,0.01036706]
["bitfinex","ETHUSD",1644752730671,0.02734934,2940.3,2940.1,0.01036706]
["bitfinex","ETHUSD",1644752730883,0.02073412,2940.0,2939.8,2.41933345]
["bitfinex","ETHUSD",1644752731520,0.02073412,2940.0,2939.8,0.3]
["bitfinex","ETHUSD",1644752731710,0.02073412,2940.0,2939.9,2.11933345]
["bitfinex","ETHUSD",1644752733222,3.42073412,2940.0,2939.9,2.11933345]
["bitfinex","ETHUSD",1644752733617,4.86762952,2940.0,2939.9,2.11933345]
["bitfinex","ETHUSD",1644752734013,4.8676296,2940.0,2939.9,2.11933345]
["bitfinex","ETHUSD",1644752734214,4.86766279,2940.0,2939.9,2.11933345]
["bitfinex","ETHUSD",1644752735026,3.42073412,2940.0,2939.9,2.11933345]
["bitfinex","ETHUSD",1644752735262,4.8676957,2940.0,2939.9,2.11933345]
["bitfinex","ETHUSD",1644752736285,4.89491337,2940.0,2939.9,2.11933345]
["bitfinex","ETHUSD",1644752736968,4.89491337,2940.0,2939.9,4.2386669]
["bitfinex","ETHUSD",1644752744860,4.99137639,2940.0,2939.9,4.2386669]
["bitfinex","ETHUSD",1644752749013,5.99137639,2940.0,2939.9,4.2386669]
["bitfinex","ETHUSD",1644752749818,4.89137639,2940.0,2939.9,4.2386669]
["bitfinex","ETHUSD",1644752750266,4.89137639,2940.0,2939.9,4.5386669]
["bitfinex","ETHUSD",1644752750468,4.89137639,2940.0,2939.9,4.8386669]
["bitfinex","ETHUSD",1644752750867,4.89137639,2940.0,2939.9,4.2386669]
["bitfinex","ETHUSD",1644752751067,4.91859406,2940.0,2939.9,4.2386669]
["bitfinex","ETHUSD",1644752753667,4.91859406,2940.0,2939.9,4.5386669]
["bitfinex","ETHUSD",1644752754401,4.91859406,2940.0,2939.9,4.2386669]
["bitfinex","ETHUSD",1644752754519,4.91859406,2940.0,2939.9,4.5386669]
["bitfinex","ETHUSD",1644752754919,4.91859406,2940.0,2939.9,4.2386669]
["bitfinex","ETHUSD",1644752755126,4.91859406,2940.0,2939.9,2.69524466]
["bitfinex","ETHUSD",1644752755325,4.91859406,2940.0,2939.9,2.11933345]
["bitfinex","ETHUSD",1644752755725,4.91859406,2940.0,2939.9,2.69524466]
["bitfinex","ETHUSD",1644752756329,4.89137639,2940.0,2939.9,2.69524466]
["bitfinex","ETHUSD",1644752762215,5.89137639,2940.0,2939.9,2.69524466]
["bitfinex","ETHUSD",1644752762415,5.89137639,2940.0,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752762416,4.49646302,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752762619,6.9434246,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752762814,6.9434246,2939.9,2939.8,0.03420978]
["bitfinex","ETHUSD",1644752763424,6.9434246,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752763827,9.25915866,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752764321,9.90914999,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752764521,9.25915866,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752765124,4.85915866,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752766177,5.5086883,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752766379,3.19295424,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752766897,2.5434246,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752767085,3.19295424,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752767880,2.5434246,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752768881,3.19262711,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752769318,1.74566553,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752769603,2.54367574,2939.9,2939.8,0.02383484]
["bitfinex","ETHUSD",1644752771524,0.09646302,2939.7,2939.3,0.0039167]
["bitfinex","ETHUSD",1644752771724,2.44721272,2939.9,2939.3,0.0039167]
["bitfinex","ETHUSD",1644752771725,0.09646302,2939.5,2939.3,0.0039167]
["bitfinex","ETHUSD",1644752771933,1.09646302,2939.5,2939.1,0.0039167]
["bitfinex","ETHUSD",1644752772125,1.44721272,2939.4,2939.1,0.0039167]
["bitfinex","ETHUSD",1644752772326,0.09646302,2939.3,2939.1,0.0039167]
["bitfinex","ETHUSD",1644752772537,1.54367574,2939.2,2939.1,0.0039167]
["bitfinex","ETHUSD",1644752772766,1.54367574,2939.2,2938.6,0.0039167]
["bitfinex","ETHUSD",1644752772995,1.54367574,2939.1,2938.6,0.0039167]
["bitfinex","ETHUSD",1644752773167,1.54367574,2939.1,2938.5,5.1635]
["bitfinex","ETHUSD",1644752773367,1.54367574,2939.1,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752773576,2.64130681,2939.1,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752775236,0.09646302,2938.8,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752775370,3.37812138,2938.8,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752775578,0.09646302,2938.8,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752775780,0.09646302,2938.8,2938.6,0.01485645]
["bitfinex","ETHUSD",1644752776530,0.09646302,2938.8,2938.7,0.1701]
["bitfinex","ETHUSD",1644752776924,1.54387391,2938.8,2938.7,0.1701]
["bitfinex","ETHUSD",1644752777525,0.09646302,2938.8,2938.7,0.1701]
["bitfinex","ETHUSD",1644752777736,0.09646302,2938.8,2938.6,0.18434075]
["bitfinex","ETHUSD",1644752777926,0.09646302,2938.8,2938.6,0.17400385]
["bitfinex","ETHUSD",1644752778130,0.09646302,2938.8,2938.6,0.18434068]
["bitfinex","ETHUSD",1644752779028,0.09646302,2938.8,2938.6,0.17400385]
["bitfinex","ETHUSD",1644752779229,3.49646302,2938.8,2938.6,0.18434075]
["bitfinex","ETHUSD",1644752780029,3.49646302,2938.8,2938.6,0.01424075]
["bitfinex","ETHUSD",1644752780268,3.49646302,2938.8,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752780470,3.49646302,2938.8,2938.6,0.01424075]
["bitfinex","ETHUSD",1644752781474,3.49646302,2938.8,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752781683,3.49646302,2938.8,2938.6,0.00826194]
["bitfinex","ETHUSD",1644752781884,0.09646302,2938.7,2938.6,0.00826194]
["bitfinex","ETHUSD",1644752782071,0.09646302,2938.7,2938.6,0.00435809]
["bitfinex","ETHUSD",1644752782370,1.5439877,2938.7,2938.6,0.00435809]
["bitfinex","ETHUSD",1644752782573,0.09646302,2938.7,2938.5,0.8507]
["bitfinex","ETHUSD",1644752782779,1.17660548,2938.6,2938.5,0.8507]
["bitfinex","ETHUSD",1644752782978,2.62420125,2938.6,2938.5,0.8507]
["bitfinex","ETHUSD",1644752783474,1.17660548,2938.6,2938.5,0.8507]
["bitfinex","ETHUSD",1644752784716,3.4,2938.8,2938.5,0.8507]
["bitfinex","ETHUSD",1644752784717,0.88185504,2938.8,2938.5,0.8507]
["bitfinex","ETHUSD",1644752784917,0.88185504,2938.8,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752785825,1.44754612,2938.7,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752786174,1.44754612,2938.7,2938.5,0.86165533]
["bitfinex","ETHUSD",1644752786322,1.44754612,2938.7,2938.5,0.8507]
["bitfinex","ETHUSD",1644752786521,1.44754612,2938.7,2938.5,0.86165533]
["bitfinex","ETHUSD",1644752786724,2.44754612,2938.7,2938.5,0.86165533]
["bitfinex","ETHUSD",1644752786934,1.88185504,2938.8,2938.5,0.86165533]
["bitfinex","ETHUSD",1644752787248,1.44759163,2938.7,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752787422,1.44759163,2938.7,2938.5,0.8507]
["bitfinex","ETHUSD",1644752787623,1.44759163,2938.7,2938.5,0.86165533]
["bitfinex","ETHUSD",1644752787873,0.88185504,2938.8,2938.5,0.86165533]
["bitfinex","ETHUSD",1644752788069,0.88185504,2938.8,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752788867,0.88185504,2938.8,2938.6,0.0148591]
["bitfinex","ETHUSD",1644752789871,0.88185504,2938.8,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752790070,0.88185504,2938.8,2938.6,0.0148591]
["bitfinex","ETHUSD",1644752790979,0.88185504,2938.8,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752791174,4.28185504,2938.8,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752791376,4.28185504,2938.8,2938.6,0.0148591]
["bitfinex","ETHUSD",1644752792221,4.28185504,2938.8,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752792678,4.28185504,2938.8,2938.6,0.0148591]
["bitfinex","ETHUSD",1644752793540,4.28185504,2938.8,2938.6,0.00390385]
["bitfinex","ETHUSD",1644752793926,4.28185504,2938.8,2938.5,0.01095525]
["bitfinex","ETHUSD",1644752793927,4.4,2938.6,2938.5,0.01095525]
["bitfinex","ETHUSD",1644752794129,1.44763061,2938.6,2938.1,0.04382757]
["bitfinex","ETHUSD",1644752794327,1.44763061,2938.6,2938.1,0.04773189]
["bitfinex","ETHUSD",1644752794828,1.44763061,2938.6,2938.1,0.00390432]
["bitfinex","ETHUSD",1644752795476,4.4,2938.5,2937.8,0.1701]
["bitfinex","ETHUSD",1644752795693,4.4,2938.5,2937.4,1.3798]
["bitfinex","ETHUSD",1644752795694,4.4,2938.3,2937.4,1.3798]
["bitfinex","ETHUSD",1644752795988,1.44763061,2938.2,2937.4,4.8798]
["bitfinex","ETHUSD",1644752796195,1.13190544,2938.1,2937.4,4.8798]
["bitfinex","ETHUSD",1644752796376,1.13190544,2938.1,2937.4,3.5]
["bitfinex","ETHUSD",1644752796883,0.8887809,2937.5,2937.4,3.5]
["bitfinex","ETHUSD",1644752797087,0.8887809,2937.5,2937.3,0.1701]
["bitfinex","ETHUSD",1644752798275,0.8887809,2937.5,2937.3,0.4701]
["bitfinex","ETHUSD",1644752798476,0.8887809,2937.5,2937.3,0.1810592]
["bitfinex","ETHUSD",1644752799516,0.8887809,2937.5,2937.3,0.1701]
["bitfinex","ETHUSD",1644752799738,0.8887809,2937.5,2937.3,0.1810592]
["bitfinex","ETHUSD",1644752800721,0.8887809,2937.5,2937.3,0.1701]
["bitfinex","ETHUSD",1644752800922,0.8887809,2937.5,2937.3,0.1810592]
["bitfinex","ETHUSD",1644752801923,0.8887809,2937.5,2937.3,0.1701]
["bitfinex","ETHUSD",1644752802148,4.2887809,2937.5,2937.3,0.0109592]
["bitfinex","ETHUSD",1644752802770,5.4,2937.4,2936.8,7.14414339]
["bitfinex","ETHUSD",1644752802971,5.4,2937.4,2936.8,0.04384339]
["bitfinex","ETHUSD",1644752802972,2.055,2937.4,2936.8,0.04384339]
["bitfinex","ETHUSD",1644752803271,2.055,2937.4,2936.7,0.8505]
["bitfinex","ETHUSD",1644752803272,2.055,2937.4,2936.9,0.04206333]
["bitfinex","ETHUSD",1644752803771,2.055,2937.4,2936.8,0.04263176]
["bitfinex","ETHUSD",1644752803993,1.0,2937.4,2936.8,0.04263176]
["bitfinex","ETHUSD",1644752804368,1.0,2937.4,2936.7,0.04320018]
["bitfinex","ETHUSD",1644752805780,1.0,2937.4,2936.9,0.01093249]
["bitfinex","ETHUSD",1644752806273,1.0,2937.4,2937.0,0.04149491]
["bitfinex","ETHUSD",1644752806925,1.0,2937.4,2937.1,0.01031795]
["bitfinex","ETHUSD",1644752807332,1.0,2937.4,2937.2,0.04035806]
["bitfinex","ETHUSD",1644752808124,1.0,2937.4,2937.2,0.05067586]
["bitfinex","ETHUSD",1644752808324,1.0,2937.4,2937.2,0.0103178]
["bitfinex","ETHUSD",1644752808727,0.02063559,2937.1,2936.7,0.04320018]
["bitfinex","ETHUSD",1644752808924,1.02063559,2937.1,2936.7,0.04320018]
["bitfinex","ETHUSD",1644752809324,4.4,2937.0,2936.6,0.1701]
["bitfinex","ETHUSD",1644752809525,0.02063559,2937.1,2936.6,0.1701]
["bitfinex","ETHUSD",1644752809726,1.99559222,2936.9,2936.6,0.1701]
["bitfinex","ETHUSD",1644752809926,0.99559222,2936.9,2936.6,0.1701]
["bitfinex","ETHUSD",1644752810575,0.99559222,2936.9,2936.7,0.00389706]
["bitfinex","ETHUSD",1644752810981,0.99559222,2936.9,2936.5,0.00389706]
["bitfinex","ETHUSD",1644752811384,0.99559222,2936.9,2936.3,0.00389706]
["bitfinex","ETHUSD",1644752811777,0.99559222,2936.9,2936.6,0.01092808]
["bitfinex","ETHUSD",1644752812378,0.99559222,2936.9,2936.2,0.00389706]
["bitfinex","ETHUSD",1644752812379,5.0,2936.7,2936.2,0.00389706]
["bitfinex","ETHUSD",1644752812577,5.0,2936.7,2936.1,0.04371889]
["bitfinex","ETHUSD",1644752812777,1.0,2936.6,2935.9,0.00389706]
["bitfinex","ETHUSD",1644752813487,0.5,2936.0,2935.9,0.00389706]
["bitfinex","ETHUSD",1644752813701,1.11339348,2935.9,2935.4,0.00389706]
["bitfinex","ETHUSD",1644752814719,4.4,2935.7,2934.9,0.8508]
["bitfinex","ETHUSD",1644752814918,1.1703,2935.6,2934.9,0.8508]
["bitfinex","ETHUSD",1644752815138,1.4703,2935.6,2934.9,0.8508]
["bitfinex","ETHUSD",1644752816227,0.4703,2935.6,2934.9,0.8508]
["bitfinex","ETHUSD",1644752816620,0.4703,2935.6,2935.1,0.00486595]
["bitfinex","ETHUSD",1644752817622,0.4703,2935.6,2934.9,0.8508]
["bitfinex","ETHUSD",1644752817892,0.4703,2935.6,2935.2,0.00486578]
["bitfinex","ETHUSD",1644752818085,5.4703,2935.6,2935.2,0.00486578]
["bitfinex","ETHUSD",1644752818277,0.5,2935.3,2935.2,0.00486578]
["bitfinex","ETHUSD",1644752818475,1.34510978,2935.3,2935.2,0.00486578]
["bitfinex","ETHUSD",1644752818688,1.64510978,2935.3,2934.9,0.8508]
["bitfinex","ETHUSD",1644752819071,1.64510978,2935.3,2935.1,0.01093229]
["bitfinex","ETHUSD",1644752819475,1.14510978,2935.3,2935.1,0.01093229]
["bitfinex","ETHUSD",1644752820073,1.14510978,2935.3,2934.9,0.8508]
["bitfinex","ETHUSD",1644752820291,0.84510978,2935.3,2935.1,0.01093237]
["bitfinex","ETHUSD",1644752820483,1.14510978,2935.3,2935.1,0.01093237]
["bitfinex","ETHUSD",1644752820680,0.84510978,2935.3,2935.1,0.01093237]
["bitfinex","ETHUSD",1644752821278,0.84510978,2935.3,2934.9,0.8508]
["bitfinex","ETHUSD",1644752821529,0.1703,2935.2,2935.1,0.01093237]
["bitfinex","ETHUSD",1644752821719,0.84510978,2935.3,2935.1,0.01093237]
["bitfinex","ETHUSD",1644752822423,0.84510978,2935.3,2934.9,0.8508]
["bitfinex","ETHUSD",1644752822629,0.84510978,2935.3,2935.1,0.01093237]
["bitfinex","ETHUSD",1644752823620,0.84510978,2935.3,2934.9,0.8508]
["bitfinex","ETHUSD",1644752823822,2.1954,2935.8,2935.1,0.01093237]
["bitfinex","ETHUSD",1644752824222,2.7954,2935.8,2935.1,0.01093237]
["bitfinex","ETHUSD",1644752824433,1.0,2935.7,2935.1,0.01093237]
["bitfinex","ETHUSD",1644752824643,1.3,2935.7,2935.1,0.01093237]
["bitfinex","ETHUSD",1644752824826,1.00826377,2935.1,2934.4,3.17757444]
["bitfinex","ETHUSD",1644752825023,1.00826377,2935.1,2934.8,0.04373471]
["bitfinex","ETHUSD",1644752826071,1.00826377,2935.1,2934.4,4.10990317]
["bitfinex","ETHUSD",1644752826272,1.00826377,2935.1,2934.8,0.01093278]
["bitfinex","ETHUSD",1644752826675,0.03516482,2935.3,2934.8,0.01093278]
["bitfinex","ETHUSD",1644752827189,0.03516482,2935.3,2934.6,3.5]
["bitfinex","ETHUSD",1644752827390,0.03516482,2935.3,2934.6,3.8]
["bitfinex","ETHUSD",1644752827622,0.03516482,2935.3,2934.9,0.01093262]
["bitfinex","ETHUSD",1644752827772,0.03516482,2935.3,2935.2,1.05626131]
["bitfinex","ETHUSD",1644752828573,0.03516482,2935.3,2935.2,1.35626131]
["bitfinex","ETHUSD",1644752828780,6.482e-05,2935.3,2935.2,3.8]
["bitfinex","ETHUSD",1644752829022,3.68356054,2937.0,2935.2,3.8]
["bitfinex","ETHUSD",1644752829023,0.1703,2936.9,2935.6,0.85163]
["bitfinex","ETHUSD",1644752829230,0.1703,2936.9,2935.7,3.6095238]
["bitfinex","ETHUSD",1644752829231,1.44882057,2936.8,2935.7,3.6095238]
["bitfinex","ETHUSD",1644752829443,1.54544076,2935.6,2935.4,3.28550156]
["bitfinex","ETHUSD",1644752829780,1.54544076,2935.6,2935.4,0.6]
["bitfinex","ETHUSD",1644752830221,1.54544076,2935.6,2935.5,0.84063198]
["bitfinex","ETHUSD",1644752830625,1.54544076,2935.6,2935.5,0.84452026]
["bitfinex","ETHUSD",1644752832231,1.54544076,2935.6,2935.5,0.00388828]
["bitfinex","ETHUSD",1644752833047,1.54544076,2935.6,2935.4,3.41093179]
["bitfinex","ETHUSD",1644752833174,1.54544076,2935.6,2935.4,3.4]
["bitfinex","ETHUSD",1644752833375,2.50697932,2935.6,2935.4,3.4]
["bitfinex","ETHUSD",1644752833675,2.50697932,2935.6,2935.4,3.41093179]
["bitfinex","ETHUSD",1644752834122,1.54544076,2935.6,2935.4,3.41093179]
["bitfinex","ETHUSD",1644752834279,1.54544076,2935.6,2935.4,4.01093179]
["bitfinex","ETHUSD",1644752834489,1.54544076,2935.6,2935.4,4.0]
["bitfinex","ETHUSD",1644752834679,1.54544076,2935.6,2935.4,3.41093187]
["bitfinex","ETHUSD",1644752835684,1.54544076,2935.6,2935.5,0.03200885]
["bitfinex","ETHUSD",1644752835886,1.54544076,2935.6,2935.5,0.03589713]
["bitfinex","ETHUSD",1644752843484,1.54544076,2935.6,2935.5,3.12735031]
["bitfinex","ETHUSD",1644752843877,1.54544076,2935.6,2935.5,3.42735031]
["bitfinex","ETHUSD",1644752844127,1.54544076,2935.6,2935.5,0.33589713]
["bitfinex","ETHUSD",1644752844425,1.54544076,2935.6,2935.5,0.03589713]
["bitfinex","ETHUSD",1644752850176,0.5371091,2935.6,2935.5,0.03589713]
["bitfinex","ETHUSD",1644752850391,0.5371091,2935.6,2935.5,3.53589713]
["bitfinex","ETHUSD",1644752850598,0.1703,2936.2,2935.6,4.4]
["bitfinex","ETHUSD",1644752850780,0.1703,2936.2,2935.7,4.5]
["bitfinex","ETHUSD",1644752851102,0.1703,2936.2,2935.8,0.1703]
["bitfinex","ETHUSD",1644752851290,0.1703,2936.2,2935.8,0.34627957]
["bitfinex","ETHUSD",1644752851546,0.1703,2936.2,2935.9,0.86331061]
["bitfinex","ETHUSD",1644752851723,0.1703,2936.2,2936.0,0.00388828]
["bitfinex","ETHUSD",1644752852130,0.1703,2936.2,2936.0,0.30388828]
["bitfinex","ETHUSD",1644752852581,0.1703,2936.2,2936.0,3.46950366]
["bitfinex","ETHUSD",1644752852745,0.1703,2936.2,2936.0,3.47982084]
["bitfinex","ETHUSD",1644752853127,0.1703,2936.2,2936.0,6.03407084]
["bitfinex","ETHUSD",1644752853338,0.01031333,2937.0,2936.2,4.4]
["bitfinex","ETHUSD",1644752853523,1.61884452,2936.9,2936.3,3.6121143]
["bitfinex","ETHUSD",1644752853731,1.44864452,2936.8,2936.3,3.9121143]
["bitfinex","ETHUSD",1644752853935,0.01037197,2937.0,2936.7,1.1872509]
["bitfinex","ETHUSD",1644752854144,1.44845984,2936.9,2936.8,1.70239]
["bitfinex","ETHUSD",1644752854529,1.44845984,2936.9,2936.8,0.157272]
["bitfinex","ETHUSD",1644752855130,1.44845984,2936.9,2936.8,0.497822]
["bitfinex","ETHUSD",1644752855373,1.44845984,2936.9,2936.8,1.008462]
["bitfinex","ETHUSD",1644752856577,1.44845984,2936.9,2936.8,1.178732]
["bitfinex","ETHUSD",1644752856921,1.44845984,2936.9,2936.8,1.308462]
["bitfinex","ETHUSD",1644752857075,1.44845984,2936.9,2936.8,1.008462]
["bitfinex","ETHUSD",1644752857278,1.44845984,2936.9,2936.8,1.608462]
["bitfinex","ETHUSD",1644752857481,1.44845984,2936.9,2936.8,1.778712]
["bitfinex","ETHUSD",1644752857677,1.44845984,2936.9,2936.8,1.608462]
["bitfinex","ETHUSD",1644752858076,1.44845984,2936.9,2936.8,5.008462]
["bitfinex","ETHUSD",1644752858280,1.39845984,2936.9,2936.8,4.408462]
["bitfinex","ETHUSD",1644752858477,1.39845984,2936.9,2936.8,4.708462]
["bitfinex","ETHUSD",1644752858678,0.01035223,2937.0,2936.9,0.85134]
["bitfinex","ETHUSD",1644752859532,0.19073559,2937.1,2936.9,0.85134]
["bitfinex","ETHUSD",1644752859931,0.03098786,2937.1,2936.9,1.7027]
["bitfinex","ETHUSD",1644752860841,0.02063559,2937.1,2936.9,0.85136]
["bitfinex","ETHUSD",1644752861036,0.03098779,2937.1,2936.9,0.85136]
["bitfinex","ETHUSD",1644752862035,0.02063559,2937.1,2936.9,0.85136]
["bitfinex","ETHUSD",1644752862260,0.03098922,2937.1,2936.9,0.85136]
["bitfinex","ETHUSD",1644752862436,0.03098922,2937.1,2936.9,1.70283]
["bitfinex","ETHUSD",1644752863273,0.02063559,2937.1,2936.9,1.70283]
["bitfinex","ETHUSD",1644752863505,0.03098922,2937.1,2936.9,1.70283]
["bitfinex","ETHUSD",1644752864476,0.02063559,2937.1,2936.9,1.70283]
["bitfinex","ETHUSD",1644752864677,0.03098922,2937.1,2936.9,1.70283]
["bitfinex","ETHUSD",1644752865707,0.02063559,2937.1,2936.9,1.70283]
["bitfinex","ETHUSD",1644752865985,0.03098912,2937.1,2936.9,1.70283]
["bitfinex","ETHUSD",1644752866779,0.03098912,2937.1,2937.0,4.99811435]
["bitfinex","ETHUSD",1644752866940,0.03098912,2937.1,2937.0,2.0026]
["bitfinex","ETHUSD",1644752866941,0.02063559,2937.1,2937.0,2.0026]
["bitfinex","ETHUSD",1644752867142,0.03098912,2937.1,2937.0,2.0026]
["bitfinex","ETHUSD",1644752867746,0.03098912,2937.1,2937.0,2.84209531]
["bitfinex","ETHUSD",1644752868146,0.02063559,2937.1,2937.0,2.84209531]
["bitfinex","ETHUSD",1644752870578,0.02063559,2937.1,2937.0,2.0026]
["bitfinex","ETHUSD",1644752871777,0.02063559,2937.1,2937.0,3.10294223]
["bitfinex","ETHUSD",1644752874431,0.02063559,2937.1,2937.0,2.0026]
["bitfinex","ETHUSD",1644752875031,0.02063559,2937.1,2937.0,1.7026]
["bitfinex","ETHUSD",1644752879696,0.01933541,2937.1,2937.0,1.7026]
["bitfinex","ETHUSD",1644752880300,1.96771963,2937.1,2937.0,1.7026]
["bitfinex","ETHUSD",1644752880499,1.96773111,2937.1,2937.0,1.7026]
["bitfinex","ETHUSD",1644752881544,2.97931748,2937.1,2937.0,1.7026]
["bitfinex","ETHUSD",1644752883162,2.97931748,2937.1,2937.0,0.15760158]
["bitfinex","ETHUSD",1644752883542,2.97931748,2937.1,2936.9,0.87800281]
["bitfinex","ETHUSD",1644752883729,1.4483957,2937.0,2936.9,0.87800281]
["bitfinex","ETHUSD",1644752883929,2.6184957,2937.0,2936.9,0.02664281]
["bitfinex","ETHUSD",1644752884132,1.6184957,2937.0,2936.9,0.02664281]
["bitfinex","ETHUSD",1644752884334,2.6184957,2937.0,2936.9,0.02664281]
["bitfinex","ETHUSD",1644752884539,1.6184957,2937.0,2936.9,0.02664281]
["bitfinex","ETHUSD",1644752884730,2.6184957,2937.0,2936.9,0.02664281]
["bitfinex","ETHUSD",1644752885394,1.6184957,2937.0,2936.8,4.42188]
["bitfinex","ETHUSD",1644752885586,1.4483957,2936.9,2936.8,4.42188]
["bitfinex","ETHUSD",1644752885781,1.4483957,2936.9,2936.8,4.25157]
["bitfinex","ETHUSD",1644752886181,1.4483957,2937.0,2936.9,0.85135]
["bitfinex","ETHUSD",1644752886383,1.45887605,2937.0,2936.9,0.85135]
["bitfinex","ETHUSD",1644752886604,2.45887605,2937.0,2936.8,4.42184]
["bitfinex","ETHUSD",1644752886885,1.44852248,2936.9,2936.8,4.25157]
["bitfinex","ETHUSD",1644752888381,1.44852248,2936.9,2936.8,5.10306]
["bitfinex","ETHUSD",1644752888793,1.44852248,2936.9,2936.8,4.25157]
["bitfinex","ETHUSD",1644752889725,1.44852248,2936.9,2936.8,3.4]
["bitfinex","ETHUSD",1644752890133,1.61862248,2936.9,2936.8,3.4]
["bitfinex","ETHUSD",1644752891228,1.44852248,2936.9,2936.8,3.4]
["bitfinex","ETHUSD",1644752894087,2.09750402,2936.9,2936.8,3.4]
["bitfinex","ETHUSD",1644752894589,1.44852248,2936.9,2936.8,3.4]
["bitfinex","ETHUSD",1644752895808,1.44852248,2937.0,2936.8,3.4]
["bitfinex","ETHUSD",1644752896005,2.6078576,2937.0,2936.8,3.4]
["bitfinex","ETHUSD",1644752896187,1.44852248,2936.9,2936.8,3.4]
["bitfinex","ETHUSD",1644752899332,2.59750402,2937.0,2936.8,3.4]
["bitfinex","ETHUSD",1644752899533,1.44852248,2936.9,2936.8,3.4]
["bitfinex","ETHUSD",1644752902389,1.44852248,2936.9,2936.8,4.25148]
["bitfinex","ETHUSD",1644752903004,1.44852248,2936.9,2936.8,2.70627698]
["bitfinex","ETHUSD",1644752903583,1.44852248,2936.9,2936.8,1.85479698]
["bitfinex","ETHUSD",1644752904226,0.64898154,2937.2,2936.8,1.85479698]
["bitfinex","ETHUSD",1644752904227,1.45887606,2937.0,2936.8,1.85479698]
["bitfinex","ETHUSD",1644752904429,1.44852248,2936.9,2936.8,2.02506698]
["bitfinex","ETHUSD",1644752904624,1.44852248,2936.9,2936.8,1.85479698]
["bitfinex","ETHUSD",1644752904823,1.44852248,2936.9,2936.8,2.70627698]
["bitfinex","ETHUSD",1644752905428,1.83901837,2937.0,2936.8,2.87656698]
["bitfinex","ETHUSD",1644752905641,1.44852248,2936.9,2936.8,2.70627698]
["bitfinex","ETHUSD",1644752905829,1.44852248,2936.9,2936.8,2.73010311]
["bitfinex","ETHUSD",1644752908277,2.3620487,2936.9,2936.8,2.73010311]
["bitfinex","ETHUSD",1644752910498,2.3620487,2936.9,2936.8,2.70627698]
["bitfinex","ETHUSD",1644752911390,2.3620487,2936.9,2936.8,1.85479698]
["bitfinex","ETHUSD",1644752914839,2.36218343,2936.9,2936.8,1.85479698]
["bitfinex","ETHUSD",1644752915279,3.01116497,2936.9,2936.8,2.70631698]
["bitfinex","ETHUSD",1644752915703,2.36218343,2936.9,2936.8,2.70631698]
["bitfinex","ETHUSD",1644752920124,1.44865721,2936.9,2936.8,2.70631698]
["bitfinex","ETHUSD",1644752920526,2.60799233,2937.0,2936.8,2.70631698]
["bitfinex","ETHUSD",1644752920735,1.44865721,2936.9,2936.8,2.70631698]
["bitfinex","ETHUSD",1644752923076,1.44865721,2936.9,2936.8,1.16113887]
["bitfinex","ETHUSD",1644752929609,2.09763875,2936.9,2936.8,1.16113887]
["bitfinex","ETHUSD",1644752930782,2.09763875,2936.9,2936.8,1.15967676]
["bitfinex","ETHUSD",1644752933185,1.44865721,2936.9,2936.8,1.15967676]
["bitfinex","ETHUSD",1644752937890,0.64898154,2936.9,2936.8,1.15967676]
["bitfinex","ETHUSD",1644752938084,2.09763875,2936.9,2936.8,1.15967676]
["bitfinex","ETHUSD",1644752938902,1.44865721,2936.9,2936.8,1.15967676]
["bitfinex","ETHUSD",1644752939287,2.09763875,2936.9,2936.8,1.15967676]
["bitfinex","ETHUSD",1644752942535,1.44865721,2936.9,2936.8,1.15967676]
["bitfinex","ETHUSD",1644752942736,2.09763875,2936.9,2936.8,1.15967676]
["bitfinex","ETHUSD",1644752943134,2.09763875,2936.9,2936.7,1.48767421]
["bitfinex","ETHUSD",1644752944040,0.64898154,2936.9,2936.8,0.85152]
["bitfinex","ETHUSD",1644752944243,2.0976292,2936.9,2936.8,0.85152]
["bitfinex","ETHUSD",1644752945037,1.44864766,2936.9,2936.8,0.85152]
["bitfinex","ETHUSD",1644752945283,2.10797793,2937.0,2936.8,1.70289]
["bitfinex","ETHUSD",1644752945483,1.44864766,2936.9,2936.8,0.85152]
["bitfinex","ETHUSD",1644752946609,1.44864766,2936.9,2936.8,1.70297]
["bitfinex","ETHUSD",1644752946783,1.44864766,2936.9,2936.8,0.85152]
["bitfinex","ETHUSD",1644752947786,1.44864766,2936.9,2936.8,1.87325]
["bitfinex","ETHUSD",1644752947986,1.44864766,2936.9,2936.8,0.85152]
["bitfinex","ETHUSD",1644752948256,1.44864766,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752948788,2.0976292,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752951254,0.64898154,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752951452,2.0976292,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752951643,1.44864766,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752952256,1.44864766,2937.0,2936.8,4.25152]
["bitfinex","ETHUSD",1644752952446,1.44864766,2937.0,2936.8,5.10292]
["bitfinex","ETHUSD",1644752952447,1.45899639,2937.0,2936.8,5.10292]
["bitfinex","ETHUSD",1644752952705,2.09984883,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752955999,0.65120117,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752956189,2.09984883,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752957112,0.65120117,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752957555,2.09984883,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752957756,1.44864766,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752958361,1.44864766,2936.9,2936.8,5.27308]
["bitfinex","ETHUSD",1644752958569,1.44864766,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752959564,1.44864766,2936.9,2936.8,5.1029]
["bitfinex","ETHUSD",1644752959760,1.44864766,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752960997,0.01034873,2937.0,2936.8,4.25152]
["bitfinex","ETHUSD",1644752961217,1.44864766,2936.9,2936.8,4.25152]
["bitfinex","ETHUSD",1644752963201,1.44864766,2936.9,2936.8,2.70626127]
["bitfinex","ETHUSD",1644752963501,2.31325264,2936.9,2936.8,2.70626127]
["bitfinex","ETHUSD",1644752964136,1.44864766,2936.9,2936.8,2.70626127]
["bitfinex","ETHUSD",1644752966034,1.44864766,2936.9,2936.8,3.55778127]
["bitfinex","ETHUSD",1644752968792,1.44864766,2936.9,2936.8,2.70626127]
["bitfinex","ETHUSD",1644752970988,1.44864766,2936.9,2936.8,3.55778127]
["bitfinex","ETHUSD",1644752972038,2.31325264,2936.9,2936.8,3.55778127]
["bitfinex","ETHUSD",1644752973263,1.44864766,2936.9,2936.8,3.55778127]
["bitfinex","ETHUSD",1644752973443,2.31325264,2936.9,2936.8,2.70626127]
["bitfinex","ETHUSD",1644752975488,2.31325264,2936.9,2936.8,3.55778127]
["bitfinex","ETHUSD",1644752979148,1.44864766,2936.9,2936.8,3.55778127]
["bitfinex","ETHUSD",1644752981368,1.44864766,2936.9,2936.8,3.72807127]
["bitfinex","ETHUSD",1644752981537,2.32360137,2937.0,2936.8,3.55778127]
["bitfinex","ETHUSD",1644752981738,1.44864766,2936.9,2936.8,3.55778127]
["bitfinex","ETHUSD",1644752982338,0.86460498,2936.9,2936.8,3.55778127]
["bitfinex","ETHUSD",1644752982537,2.31325264,2936.9,2936.8,3.55778127]
["bitfinex","ETHUSD",1644752983202,2.31325264,2936.9,2936.8,2.01242119]
["bitfinex","ETHUSD",1644752983585,0.86460498,2936.9,2936.8,2.01242119]
["bitfinex","ETHUSD",1644752983985,2.31325264,2936.9,2936.8,2.01242119]
["bitfinex","ETHUSD",1644752984200,3.31325264,2936.9,2936.8,2.01242119]
["bitfinex","ETHUSD",1644752984546,1.44864766,2936.9,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752984686,2.44864766,2936.9,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752984888,1.44864766,2936.9,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752985893,1.44864766,2936.9,2936.8,2.01238119]
["bitfinex","ETHUSD",1644752986098,2.31325264,2936.9,2936.8,2.01238119]
["bitfinex","ETHUSD",1644752986728,2.31325264,2936.9,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752986930,1.44864766,2936.9,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752987134,1.44864766,2936.9,2936.8,2.01244119]
["bitfinex","ETHUSD",1644752987135,2.31625794,2936.9,2936.8,2.01244119]
["bitfinex","ETHUSD",1644752987329,1.44864766,2936.9,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752987763,2.31625608,2936.9,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752988634,0.86760842,2936.9,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752988873,2.31625608,2936.9,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752989035,1.44864766,2936.9,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752989234,2.31625608,2936.9,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752989636,1.44864766,2936.9,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752990792,0.87795715,2937.0,2936.8,1.16090119]
["bitfinex","ETHUSD",1644752991026,1.44864766,2936.9,2936.8,2.01238119]
["bitfinex","ETHUSD",1644752992194,1.44864766,2936.9,2936.8,2.86388119]
["bitfinex","ETHUSD",1644752992393,1.44864766,2936.9,2936.8,2.01238119]
["bitfinex","ETHUSD",1644752993202,0.87795715,2937.0,2936.8,2.01238119]
["bitfinex","ETHUSD",1644752993394,1.44864766,2936.9,2936.8,2.86379119]
["bitfinex","ETHUSD",1644752993598,1.44864766,2936.9,2936.8,0.85148]
["bitfinex","ETHUSD",1644752995547,0.87795715,2937.0,2936.8,0.85148]
["bitfinex","ETHUSD",1644752995781,1.44864766,2936.9,2936.8,1.02177]
["bitfinex","ETHUSD",1644752995947,1.44864766,2936.9,2936.8,0.85148]
["bitfinex","ETHUSD",1644752996846,0.87795715,2937.0,2936.8,0.85148]
["bitfinex","ETHUSD",1644752997046,1.44864766,2936.9,2936.8,0.85148]
["bitfinex","ETHUSD",1644752998084,2.32660481,2937.0,2936.8,0.85148]
["bitfinex","ETHUSD",1644752998302,1.44864766,2936.9,2936.8,0.85148]
["bitfinex","ETHUSD",1644752999198,0.87795715,2937.0,2936.8,0.85148]
["bitfinex","ETHUSD",1644752999388,1.44864766,2936.9,2936.8,1.87325]
["bitfinex","ETHUSD",1644752999598,1.44864766,2936.9,2936.8,0.85148]
["bitfinex","ETHUSD",1644753000410,0.87795715,2937.0,2936.8,0.85148]
["bitfinex","ETHUSD",1644753000590,1.44864766,2936.9,2936.8,1.02176]
["bitfinex","ETHUSD",1644753000789,1.44864766,2936.9,2936.8,0.85148]
["bitfinex","ETHUSD",1644753001647,2.09941223,2936.9,2936.8,0.85148]
["bitfinex","ETHUSD",1644753002261,2.09942955,2936.9,2936.8,0.85148]
["bitfinex","ETHUSD",1644753002440,1.44864766,2936.9,2936.8,0.85148]
["bitfinex","ETHUSD",1644753002840,1.86760842,2937.1,2936.8,1.02177]
["bitfinex","ETHUSD",1644753002841,2.45899639,2937.0,2936.8,1.02177]
["bitfinex","ETHUSD",1644753003045,1.44864766,2936.9,2936.8,0.85148]
["bitfinex","ETHUSD",1644753003245,1.44864766,2936.9,2936.6,0.85158]
["bitfinex","ETHUSD",1644753003443,0.65097977,2936.8,2936.6,0.85158]
["bitfinex","ETHUSD",1644753004544,0.65097977,2936.8,2936.6,3.65158]
["bitfinex","ETHUSD",1644753004750,0.65097977,2936.8,2936.6,3.82187]
["bitfinex","ETHUSD",1644753004953,0.65097977,2936.8,2936.7,0.85144]
["bitfinex","ETHUSD",1644753005388,0.01034842,2937.0,2936.7,0.85144]
["bitfinex","ETHUSD",1644753005389,1.87795684,2937.0,2936.7,0.85144]
["bitfinex","ETHUSD",1644753005597,2.31625608,2936.9,2936.6,3.65158]
["bitfinex","ETHUSD",1644753005988,2.31625608,2936.9,2936.7,0.85148]
["bitfinex","ETHUSD",1644753006192,2.31625608,2936.9,2936.6,3.82188]
["bitfinex","ETHUSD",1644753006193,3.31625608,2936.9,2936.6,3.65158]
["bitfinex","ETHUSD",1644753006388,2.44864766,2936.8,2936.6,3.65158]
["bitfinex","ETHUSD",1644753006616,1.44864766,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753007096,1.44864766,2936.7,2936.6,2.97029]
["bitfinex","ETHUSD",1644753007289,0.65123531,2936.7,2936.6,4.50274]
["bitfinex","ETHUSD",1644753007490,2.352678,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753007717,3.00391475,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753007890,2.352678,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753008290,2.352678,2936.7,2936.6,3.65148]
["bitfinex","ETHUSD",1644753008593,3.352678,2936.7,2936.6,3.65148]
["bitfinex","ETHUSD",1644753009045,2.352678,2936.7,2936.6,3.65148]
["bitfinex","ETHUSD",1644753009240,3.352678,2936.7,2936.6,3.65148]
["bitfinex","ETHUSD",1644753009435,3.352678,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753010648,3.352678,2936.7,2936.6,3.6515]
["bitfinex","ETHUSD",1644753010836,3.352678,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753013331,2.352678,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753013532,3.352678,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753013729,2.44864766,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753013931,1.44864766,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753014131,1.44864766,2936.7,2936.6,3.65152]
["bitfinex","ETHUSD",1644753014434,2.09998917,2936.7,2936.6,3.65152]
["bitfinex","ETHUSD",1644753014633,0.65134151,2936.7,2936.6,3.65152]
["bitfinex","ETHUSD",1644753014831,1.44864766,2936.7,2936.6,3.65152]
["bitfinex","ETHUSD",1644753015332,1.44864766,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753016449,2.44864766,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753016706,1.44864766,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753016838,2.44864766,2936.7,2936.6,3.65152]
["bitfinex","ETHUSD",1644753017045,1.44864766,2936.7,2936.6,3.65152]
["bitfinex","ETHUSD",1644753017242,2.44864766,2936.7,2936.6,3.65152]
["bitfinex","ETHUSD",1644753018347,2.44864766,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753018348,1.44864766,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753018543,2.44864766,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753021503,1.44864766,2936.7,2936.6,2.8]
["bitfinex","ETHUSD",1644753022493,1.44864766,2936.7,2936.6,3.65152]
["bitfinex","ETHUSD",1644753023093,1.44864766,2936.7,2936.6,2.10615821]
["bitfinex","ETHUSD",1644753023898,2.10005378,2936.7,2936.6,2.10615821]
["bitfinex","ETHUSD",1644753024165,2.10005662,2936.7,2936.6,2.10615821]
["bitfinex","ETHUSD",1644753024363,1.44864766,2936.7,2936.6,2.10615821]
["bitfinex","ETHUSD",1644753027066,1.44864766,2936.7,2936.6,0.85152]
["bitfinex","ETHUSD",1644753028693,2.71607821,2936.8,2936.6,1.02181]
["bitfinex","ETHUSD",1644753028896,1.44880082,2936.7,2936.6,1.02568634]
["bitfinex","ETHUSD",1644753029097,1.44880082,2936.7,2936.6,0.85539634]
["bitfinex","ETHUSD",1644753033042,2.71709458,2936.8,2936.6,0.85539634]
["bitfinex","ETHUSD",1644753033243,1.84846979,2936.8,2936.6,0.85539634]
["bitfinex","ETHUSD",1644753033457,1.44883345,2936.7,2936.6,0.85539634]
["bitfinex","ETHUSD",1644753034261,1.44883345,2936.7,2936.6,0.00387634]
["bitfinex","ETHUSD",1644753035993,2.31754889,2936.7,2936.6,0.00387634]
["bitfinex","ETHUSD",1644753036193,2.31754889,2936.7,2936.6,0.85538634]
["bitfinex","ETHUSD",1644753037254,1.44883345,2936.7,2936.6,0.85538634]
["bitfinex","ETHUSD",1644753038193,1.44883345,2936.7,2936.6,1.30387634]
["bitfinex","ETHUSD",1644753039246,1.44883345,2936.7,2936.6,2.15538634]
["bitfinex","ETHUSD",1644753043314,1.44883345,2936.7,2936.6,0.60998599]
["bitfinex","ETHUSD",1644753044636,3.87102446,2936.7,2936.5,1.70282]
["bitfinex","ETHUSD",1644753044819,1.44883345,2936.6,2936.5,1.71317043]
["bitfinex","ETHUSD",1644753045015,1.44883345,2936.6,2936.5,0.01035043]
["bitfinex","ETHUSD",1644753045836,1.44883345,2936.6,2936.4,1.02178]
["bitfinex","ETHUSD",1644753046031,0.65144117,2936.5,2936.4,1.0321304]
["bitfinex","ETHUSD",1644753047051,0.65144117,2936.5,2936.4,1.02178]
["bitfinex","ETHUSD",1644753047251,0.65144117,2936.5,2936.4,1.87332]
["bitfinex","ETHUSD",1644753048663,0.65144117,2936.5,2936.4,3.17332]
["bitfinex","ETHUSD",1644753049850,0.65144117,2936.5,2936.4,1.87332]
["bitfinex","ETHUSD",1644753051300,2.44883345,2936.6,2936.4,1.87332]
["bitfinex","ETHUSD",1644753051500,1.44883345,2936.5,2936.4,1.87332]
["bitfinex","ETHUSD",1644753051702,2.10040192,2936.5,2936.4,1.87332]
["bitfinex","ETHUSD",1644753051902,1.44883345,2936.5,2936.4,0.85146]
["bitfinex","ETHUSD",1644753052705,1.44883345,2936.6,2936.4,0.85146]
["bitfinex","ETHUSD",1644753052902,1.44883345,2936.5,2936.4,0.85146]
["bitfinex","ETHUSD",1644753053120,1.44883345,2936.6,2936.4,0.85146]
["bitfinex","ETHUSD",1644753053303,2.44883345,2936.6,2936.4,1.03212049]
["bitfinex","ETHUSD",1644753053570,1.44883345,2936.5,2936.4,1.03212049]
["bitfinex","ETHUSD",1644753054041,1.44883345,2936.6,2936.4,1.88369049]
["bitfinex","ETHUSD",1644753054244,1.44883345,2936.6,2936.4,1.87334]
["bitfinex","ETHUSD",1644753055144,0.65148137,2936.5,2936.4,1.87334]
["bitfinex","ETHUSD",1644753055747,2.10031482,2936.5,2936.4,1.88369049]
["bitfinex","ETHUSD",1644753056150,0.65148137,2936.5,2936.4,1.88369049]
["bitfinex","ETHUSD",1644753056795,0.65148137,2936.5,2936.4,1.87334]
["bitfinex","ETHUSD",1644753059300,0.65148137,2936.5,2936.4,0.85146]
["bitfinex","ETHUSD",1644753059506,1.44883345,2936.5,2936.4,0.85146]
["bitfinex","ETHUSD",1644753060206,1.44883345,2936.5,2936.4,1.02178]
["bitfinex","ETHUSD",1644753060920,1.44883345,2936.5,2936.4,1.87335]
["bitfinex","ETHUSD",1644753061100,1.44883345,2936.6,2936.4,1.87335]
["bitfinex","ETHUSD",1644753061399,1.44883345,2936.5,2936.4,1.87335]
["bitfinex","ETHUSD",1644753061650,1.44883345,2936.6,2936.4,1.88757242]
["bitfinex","ETHUSD",1644753061851,1.44883345,2936.5,2936.4,1.88757242]
["bitfinex","ETHUSD",1644753062249,1.44883345,2936.6,2936.4,0.86568242]
["bitfinex","ETHUSD",1644753062650,1.44883345,2936.5,2936.4,0.85533193]
["bitfinex","ETHUSD",1644753062865,1.44883345,2936.5,2936.4,0.86568242]
["bitfinex","ETHUSD",1644753063268,0.5,2936.4,2936.3,0.34209233]
["bitfinex","ETHUSD",1644753063454,2.60026716,2936.4,2936.3,0.34209233]
["bitfinex","ETHUSD",1644753064253,2.60026716,2936.4,2936.3,3.74209233]
["bitfinex","ETHUSD",1644753064451,2.60026716,2936.4,2936.3,3.91241233]
["bitfinex","ETHUSD",1644753071042,1.94883345,2936.4,2936.3,3.91241233]
["bitfinex","ETHUSD",1644753074023,2.60026716,2936.4,2936.3,3.91241233]
["bitfinex","ETHUSD",1644753078646,2.60026716,2936.4,2936.3,3.91628425]
["bitfinex","ETHUSD",1644753081892,1.94883345,2936.4,2936.3,3.91628425]
["bitfinex","ETHUSD",1644753083395,1.94883345,2936.4,2936.3,2.3708219]
["bitfinex","ETHUSD",1644753083793,1.94883345,2936.4,2936.3,2.5411419]
["bitfinex","ETHUSD",1644753084643,2.60026716,2936.4,2936.3,2.5411419]
["bitfinex","ETHUSD",1644753084944,2.60026716,2936.4,2936.3,3.3927219]
["bitfinex","ETHUSD",1644753087454,2.10026716,2936.4,2936.3,3.3927219]
["bitfinex","ETHUSD",1644753087650,0.65143371,2936.4,2936.3,3.3927219]
["bitfinex","ETHUSD",1644753092950,1.15143371,2936.4,2936.3,3.3927219]
["bitfinex","ETHUSD",1644753093460,2.60026716,2936.4,2936.3,3.3927219]
["bitfinex","ETHUSD",1644753095295,3.81754889,2936.4,2936.3,2.3708219]
["bitfinex","ETHUSD",1644753096094,2.94883345,2936.4,2936.3,2.3708219]
["bitfinex","ETHUSD",1644753097598,3.81754889,2936.4,2936.3,2.3708219]
["bitfinex","ETHUSD",1644753099645,2.94883345,2936.4,2936.3,2.3708219]
["bitfinex","ETHUSD",1644753103388,2.94883345,2936.4,2936.3,0.82521788]
["bitfinex","ETHUSD",1644753104194,1.94883345,2936.4,2936.3,0.82521788]
["bitfinex","ETHUSD",1644753104393,2.94883345,2936.4,2936.3,0.82521788]
["bitfinex","ETHUSD",1644753104603,1.94883345,2936.4,2935.6,5.0989]
["bitfinex","ETHUSD",1644753104799,1.07071955,2936.2,2935.8,0.17035]
["bitfinex","ETHUSD",1644753104996,1.44883345,2936.1,2935.8,0.17035]
["bitfinex","ETHUSD",1644753105900,1.44883345,2936.1,2935.9,0.85173]
["bitfinex","ETHUSD",1644753106095,1.44883345,2936.1,2935.9,1.02207]
["bitfinex","ETHUSD",1644753106295,1.44883345,2936.1,2935.9,0.17034]
["bitfinex","ETHUSD",1644753106949,1.44883345,2936.1,2935.9,3.57034]
["bitfinex","ETHUSD",1644753107354,1.44883345,2936.1,2935.9,3.5812666]
["bitfinex","ETHUSD",1644753108049,1.44883345,2936.1,2936.0,0.85165]
["bitfinex","ETHUSD",1644753109376,1.44883345,2936.1,2935.9,4.42207]
["bitfinex","ETHUSD",1644753109753,1.44883345,2936.1,2935.9,4.26265652]
["bitfinex","ETHUSD",1644753110484,1.44883345,2936.1,2935.9,3.41092652]
["bitfinex","ETHUSD",1644753110604,1.44883345,2936.1,2935.9,3.4]
["bitfinex","ETHUSD",1644753111004,1.44883345,2936.1,2935.9,3.4109266]
["bitfinex","ETHUSD",1644753111804,1.44883345,2936.1,2935.9,3.4]
["bitfinex","ETHUSD",1644753112011,1.44883345,2936.1,2935.9,3.4109266]
["bitfinex","ETHUSD",1644753112806,1.44883345,2936.1,2935.9,4.2626666]
["bitfinex","ETHUSD",1644753113011,1.44883345,2936.1,2935.9,4.25174]
["bitfinex","ETHUSD",1644753113218,1.44883345,2936.1,2935.9,4.2626666]
["bitfinex","ETHUSD",1644753113608,1.44883345,2936.1,2935.9,4.4330166]
["bitfinex","ETHUSD",1644753113807,1.44883345,2936.1,2936.0,0.85166]
["bitfinex","ETHUSD",1644753114245,1.44883345,2936.1,2935.9,4.42209]
["bitfinex","ETHUSD",1644753114460,1.44883345,2936.1,2935.9,3.58127652]
["bitfinex","ETHUSD",1644753115446,1.44883345,2936.1,2935.9,3.57035]
["bitfinex","ETHUSD",1644753115647,1.44883345,2936.1,2935.9,3.5812766]
["bitfinex","ETHUSD",1644753115926,1.48430781,2936.1,2935.9,3.5812766]
["bitfinex","ETHUSD",1644753116048,1.44883345,2936.0,2935.9,5.1141766]
["bitfinex","ETHUSD",1644753116752,1.44883345,2936.0,2935.9,5.10325]
["bitfinex","ETHUSD",1644753122471,1.44883345,2936.0,2935.9,5.61231861]
["bitfinex","ETHUSD",1644753128902,1.44883345,2936.0,2935.9,8.61148792]
["bitfinex","ETHUSD",1644753129145,1.44786511,2936.0,2935.9,8.61148792]
["bitfinex","ETHUSD",1644753129342,1.48204591,2936.0,2935.9,5.61231861]
["bitfinex","ETHUSD",1644753129542,1.48204591,2936.0,2935.9,8.60729746]
["bitfinex","ETHUSD",1644753129748,1.48204591,2936.0,2935.9,5.61231861]
["bitfinex","ETHUSD",1644753130158,1.48204591,2936.0,2935.9,8.60398527]
["bitfinex","ETHUSD",1644753130659,1.48204591,2936.0,2935.9,5.61231861]
["bitfinex","ETHUSD",1644753131249,1.48204591,2936.0,2935.9,5.10325]
["bitfinex","ETHUSD",1644753137567,1.48204591,2936.0,2935.9,8.09526816]
["bitfinex","ETHUSD",1644753138359,1.48204591,2936.0,2935.9,5.10325]
["bitfinex","ETHUSD",1644753149600,1.48061357,2936.0,2935.9,5.10325]
["bitfinex","ETHUSD",1644753152848,1.48061357,2936.0,2935.9,3.55759917]
["bitfinex","ETHUSD",1644753164206,1.48061357,2936.0,2935.9,3.55639853]
["bitfinex","ETHUSD",1644753185160,1.47949999,2936.0,2935.9,3.55639853]
["bitfinex","ETHUSD",1644753190659,1.47949999,2936.0,2935.9,2.0107379]
["bitfinex","ETHUSD",1644753193123,1.97949999,2936.0,2935.9,2.0107379]
["bitfinex","ETHUSD",1644753195420,2.01491567,2936.0,2935.9,2.0107379]
["bitfinex","ETHUSD",1644753198963,1.9937108,2936.0,2935.9,2.0107379]
["bitfinex","ETHUSD",1644753200167,6.07589549,2936.0,2935.9,0.3074879]
["bitfinex","ETHUSD",1644753200410,7.07589549,2936.0,2935.9,0.3074879]
["bitfinex","ETHUSD",1644753200613,6.42486412,2936.0,2935.9,0.3074879]
["bitfinex","ETHUSD",1644753204856,7.07564509,2936.0,2935.9,0.3074879]
["bitfinex","ETHUSD",1644753205057,6.42486412,2936.0,2935.9,0.3074879]
["bitfinex","ETHUSD",1644753205464,6.44257196,2936.0,2935.9,0.3074879]
["bitfinex","ETHUSD",1644753205982,4.45,2935.9,2935.8,0.01479049]
["bitfinex","ETHUSD",1644753206179,6.92949999,2935.9,2935.8,0.01479049]
["bitfinex","ETHUSD",1644753206363,7.40789999,2935.9,2935.8,0.01092504]
["bitfinex","ETHUSD",1644753206786,7.40789999,2935.9,2935.1,0.00386545]
["bitfinex","ETHUSD",1644753206787,2.47949999,2935.9,2935.1,0.00386545]
["bitfinex","ETHUSD",1644753206964,2.09581684,2935.8,2935.7,1.02215]
["bitfinex","ETHUSD",1644753207167,2.09581684,2935.8,2935.7,0.85565545]
["bitfinex","ETHUSD",1644753207168,1.47949999,2935.8,2935.7,0.85565545]
["bitfinex","ETHUSD",1644753207366,1.47949999,2935.8,2935.7,0.00386545]
["bitfinex","ETHUSD",1644753207580,1.47949999,2935.8,2935.1,0.00386545]
["bitfinex","ETHUSD",1644753207828,1.44531919,2935.7,2935.1,0.00386545]
["bitfinex","ETHUSD",1644753208001,1.13751422,2935.5,2935.1,0.00386545]
["bitfinex","ETHUSD",1644753208202,1.44531919,2935.4,2935.3,1.71452043]
["bitfinex","ETHUSD",1644753208401,1.44531919,2935.4,2935.3,1.71838588]
["bitfinex","ETHUSD",1644753209209,1.47949999,2935.4,2935.3,1.70746545]
["bitfinex","ETHUSD",1644753209807,1.47949999,2935.4,2935.3,5.10746545]
["bitfinex","ETHUSD",1644753222369,5.7576847,2935.4,2935.3,3.40386545]
["bitfinex","ETHUSD",1644753222570,5.7576847,2935.4,2935.3,3.4]
["bitfinex","ETHUSD",1644753222812,5.7576847,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753223606,2.47949999,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753223808,6.03414578,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753224211,5.95484586,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753224615,6.67921561,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753224807,6.02871796,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753225006,6.67921561,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753226008,6.02871796,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753226212,2.47949999,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753226413,5.81120851,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753228268,5.80657508,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753228466,1.47949999,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753229716,1.95789999,2935.4,2935.3,1.85785049]
["bitfinex","ETHUSD",1644753230314,5.25632633,2935.4,2935.2,0.01090974]
["bitfinex","ETHUSD",1644753230507,5.17256357,2935.3,2935.2,0.01090974]
["bitfinex","ETHUSD",1644753230706,5.17256357,2935.3,2934.7,1.70403]
["bitfinex","ETHUSD",1644753230707,6.17256357,2935.3,2934.7,1.70403]
["bitfinex","ETHUSD",1644753230907,2.44531919,2935.2,2934.7,1.70403]
["bitfinex","ETHUSD",1644753231107,0.4784,2935.0,2934.7,1.91809583]
["bitfinex","ETHUSD",1644753231321,2.29757302,2934.9,2934.7,1.91809583]
["bitfinex","ETHUSD",1644753231508,1.44531919,2934.8,2934.7,1.91809583]
["bitfinex","ETHUSD",1644753231707,1.44531919,2934.8,2934.7,1.06614583]
["bitfinex","ETHUSD",1644753231907,1.44531919,2934.8,2934.7,1.0225]
["bitfinex","ETHUSD",1644753232112,1.44531919,2934.8,2934.6,1.70414]
["bitfinex","ETHUSD",1644753232308,1.44531919,2934.8,2934.6,1.71505072]
["bitfinex","ETHUSD",1644753232309,1.47949999,2934.8,2934.6,1.71505072]
["bitfinex","ETHUSD",1644753232508,1.44531919,2934.7,2934.6,1.71505072]
["bitfinex","ETHUSD",1644753232714,1.44531919,2934.7,2934.6,3.58133072]
["bitfinex","ETHUSD",1644753233111,1.44531919,2934.7,2934.6,3.57042]
["bitfinex","ETHUSD",1644753233315,1.47949999,2934.7,2934.6,4.4225]
["bitfinex","ETHUSD",1644753234355,1.47949999,2934.7,2934.6,3.4]
["bitfinex","ETHUSD",1644753235762,4.89750534,2934.7,2934.6,3.4]
["bitfinex","ETHUSD",1644753236366,1.47949999,2934.7,2934.6,3.4]
["bitfinex","ETHUSD",1644753239204,1.47949999,2934.7,2934.6,4.25211]
["bitfinex","ETHUSD",1644753239603,1.47949999,2934.7,2934.6,3.4]
["bitfinex","ETHUSD",1644753242059,1.47949999,2934.7,2934.6,4.2521]
["bitfinex","ETHUSD",1644753242658,1.47949999,2934.7,2934.6,2.7058233]
["bitfinex","ETHUSD",1644753245609,1.47949999,2934.7,2934.6,1.8537233]
["bitfinex","ETHUSD",1644753246807,1.47949999,2934.7,2934.6,2.7058133]
["bitfinex","ETHUSD",1644753247217,1.47949999,2934.7,2934.6,1.8537233]
["bitfinex","ETHUSD",1644753247809,1.47949999,2934.7,2934.6,2.7058033]
["bitfinex","ETHUSD",1644753248409,1.47949999,2934.7,2934.6,1.8537233]
["bitfinex","ETHUSD",1644753249555,1.47949999,2934.7,2934.6,2.7058233]
["bitfinex","ETHUSD",1644753250959,1.47949999,2934.7,2934.6,1.8537233]
["bitfinex","ETHUSD",1644753253813,4.76969462,2934.7,2934.6,1.8537233]
["bitfinex","ETHUSD",1644753254033,1.47949999,2934.7,2934.6,1.8537233]
["bitfinex","ETHUSD",1644753254216,3.33174999,2934.7,2934.6,1.8537233]
["bitfinex","ETHUSD",1644753255027,2.47949999,2934.7,2934.6,1.8537233]
["bitfinex","ETHUSD",1644753255415,5.75442049,2934.7,2934.6,1.49652848]
["bitfinex","ETHUSD",1644753255614,4.45,2934.6,2934.5,0.01090546]
["bitfinex","ETHUSD",1644753255816,10.61632916,2934.6,2934.5,0.01090546]
["bitfinex","ETHUSD",1644753256012,10.78662916,2934.6,2933.8,0.00384775]
["bitfinex","ETHUSD",1644753256313,10.78662916,2934.6,2933.2,0.8515]
["bitfinex","ETHUSD",1644753256314,9.4609,2934.4,2933.2,0.8515]
["bitfinex","ETHUSD",1644753256555,9.4609,2934.4,2933.1,1.70482]
["bitfinex","ETHUSD",1644753256556,5.01286714,2933.6,2933.1,1.70482]
["bitfinex","ETHUSD",1644753256776,5.01286714,2933.6,2932.5,0.25]
["bitfinex","ETHUSD",1644753256777,1.37156714,2933.6,2932.5,0.25]
["bitfinex","ETHUSD",1644753256960,1.37156714,2933.6,2932.2,0.85261]
["bitfinex","ETHUSD",1644753256961,2.44531919,2933.5,2932.2,0.85261]
["bitfinex","ETHUSD",1644753257155,1.44531919,2933.4,2932.2,0.85261]
["bitfinex","ETHUSD",1644753257366,1.44531919,2933.4,2931.8,6.2314]
["bitfinex","ETHUSD",1644753257560,1.44531919,2933.3,2932.3,1.70518]
["bitfinex","ETHUSD",1644753257974,1.44531919,2933.3,2932.6,0.85262]
["bitfinex","ETHUSD",1644753258162,1.44531919,2933.3,2932.7,0.17049]
["bitfinex","ETHUSD",1644753258364,1.44531919,2933.3,2932.5,0.34098]
["bitfinex","ETHUSD",1644753258561,1.47949999,2933.3,2932.5,0.34098]
["bitfinex","ETHUSD",1644753258763,1.44531919,2933.2,2932.6,0.85252]
["bitfinex","ETHUSD",1644753259263,0.97381403,2933.1,2932.6,0.85252]
["bitfinex","ETHUSD",1644753259468,0.97381403,2933.1,2932.6,1.15252]
["bitfinex","ETHUSD",1644753259662,1.00799483,2933.1,2932.7,1.7049]
["bitfinex","ETHUSD",1644753259865,1.00799483,2933.1,2932.7,1.71580901]
["bitfinex","ETHUSD",1644753260729,1.00799483,2933.1,2932.7,1.7049]
["bitfinex","ETHUSD",1644753261108,1.00799483,2933.1,2932.8,0.01090893]
["bitfinex","ETHUSD",1644753262110,1.00799483,2933.1,2932.4,1.87556]
["bitfinex","ETHUSD",1644753262340,1.00799483,2933.1,2932.8,0.01090885]
["bitfinex","ETHUSD",1644753263115,1.00799483,2933.1,2932.7,0.8525]
["bitfinex","ETHUSD",1644753263322,0.4784,2933.0,2932.7,0.8525]
["bitfinex","ETHUSD",1644753263513,0.4784,2933.0,2932.8,0.01090885]
["bitfinex","ETHUSD",1644753263821,0.5125808,2933.0,2932.8,0.01090885]
["bitfinex","ETHUSD",1644753264517,0.5125808,2933.0,2932.5,0.1704]
["bitfinex","ETHUSD",1644753264518,0.0341808,2933.0,2932.5,0.1704]
["bitfinex","ETHUSD",1644753264654,0.0341808,2933.0,2932.8,0.01090893]
["bitfinex","ETHUSD",1644753265672,0.0341808,2933.0,2932.5,0.1704]
["bitfinex","ETHUSD",1644753265868,0.0341808,2933.0,2932.2,0.8527]
["bitfinex","ETHUSD",1644753266059,0.0341808,2933.0,2932.2,1.1527]
["bitfinex","ETHUSD",1644753266682,0.4784,2932.7,2932.2,1.1527]
["bitfinex","ETHUSD",1644753266862,0.4784,2932.7,2932.3,0.1705]
["bitfinex","ETHUSD",1644753267280,0.4784,2932.7,2932.0,1.70527]
["bitfinex","ETHUSD",1644753267473,3.6705,2932.6,2931.8,1.70553]
["bitfinex","ETHUSD",1644753267669,3.6705,2932.6,2931.7,0.25]
["bitfinex","ETHUSD",1644753267670,0.01299363,2932.4,2931.1,0.8518]
["bitfinex","ETHUSD",1644753267931,0.1705,2932.3,2931.0,0.25277411]
["bitfinex","ETHUSD",1644753268120,1.62121676,2932.3,2931.0,0.25277411]
["bitfinex","ETHUSD",1644753268320,1.09844483,2931.4,2931.2,0.04362817]
["bitfinex","ETHUSD",1644753268540,0.9486,2931.4,2931.2,0.04362817]
["bitfinex","ETHUSD",1644753268726,0.9827808,2931.4,2931.2,0.04362817]
["bitfinex","ETHUSD",1644753269019,0.0341808,2931.4,2931.2,0.89658817]
["bitfinex","ETHUSD",1644753269219,0.0341808,2931.4,2931.2,0.85296]
["bitfinex","ETHUSD",1644753269417,0.0341808,2931.4,2931.3,0.1705]
["bitfinex","ETHUSD",1644753269618,0.0341808,2931.4,2931.3,1.32772711]
["bitfinex","ETHUSD",1644753270022,0.0341808,2931.4,2931.3,1.92772711]
["bitfinex","ETHUSD",1644753270233,0.0341808,2931.4,2931.3,2.78061711]
["bitfinex","ETHUSD",1644753270822,8.08e-05,2931.4,2931.3,3.78061711]
["bitfinex","ETHUSD",1644753271020,0.1705,2931.9,2931.5,0.17057]
["bitfinex","ETHUSD",1644753271221,0.1705,2931.9,2931.7,0.3]
["bitfinex","ETHUSD",1644753271429,0.1705,2931.9,2931.7,0.6]
["bitfinex","ETHUSD",1644753271673,0.1705,2931.9,2931.7,0.60383164]
["bitfinex","ETHUSD",1644753272257,0.1705,2931.9,2931.7,0.77439164]
["bitfinex","ETHUSD",1644753272659,0.1705,2931.9,2931.7,1.62716164]
["bitfinex","ETHUSD",1644753272881,0.1705,2931.9,2931.8,0.95824928]
["bitfinex","ETHUSD",1644753273140,0.1705,2931.9,2931.8,0.96208092]
["bitfinex","ETHUSD",1644753274064,1.2001,2933.2,2931.8,0.96208092]
["bitfinex","ETHUSD",1644753274261,0.1705,2933.0,2932.2,1.02302]
["bitfinex","ETHUSD",1644753274472,3.6705,2933.4,2932.3,0.17413164]
["bitfinex","ETHUSD",1644753274668,3.6705,2933.4,2932.3,0.00383164]
["bitfinex","ETHUSD",1644753274862,3.6705,2933.4,2932.7,0.99872992]
["bitfinex","ETHUSD",1644753275062,0.1703,2933.5,2932.8,0.00383164]
["bitfinex","ETHUSD",1644753275315,0.1703,2933.3,2932.2,1.4705]
["bitfinex","ETHUSD",1644753275511,0.1703,2933.4,2932.9,0.01089789]
["bitfinex","ETHUSD",1644753275709,3.5170904,2933.6,2932.9,0.01089789]
["bitfinex","ETHUSD",1644753275710,1.1703,2933.5,2932.9,0.01089789]
["bitfinex","ETHUSD",1644753275934,1.45042418,2933.4,2932.9,0.01089789]
["bitfinex","ETHUSD",1644753276115,0.1703,2933.3,2932.9,0.01089789]
["bitfinex","ETHUSD",1644753276518,1.0,2933.5,2932.6,1.70501]
["bitfinex","ETHUSD",1644753276519,0.1703,2933.4,2932.6,1.70501]
["bitfinex","ETHUSD",1644753276912,0.1703,2933.4,2933.0,0.01089781]
["bitfinex","ETHUSD",1644753277111,0.1703,2933.5,2933.0,0.01089781]
["bitfinex","ETHUSD",1644753277540,0.4784,2933.2,2933.0,0.01089781]
["bitfinex","ETHUSD",1644753277717,0.4784,2933.2,2932.9,0.17049]
["bitfinex","ETHUSD",1644753277912,0.4784,2933.2,2933.1,0.01089757]
["bitfinex","ETHUSD",1644753278914,0.4784,2933.2,2932.8,1.70484]
["bitfinex","ETHUSD",1644753279155,1.0170904,2933.6,2933.0,0.01089773]
["bitfinex","ETHUSD",1644753279483,0.0170904,2933.6,2933.1,0.85242]
["bitfinex","ETHUSD",1644753279680,1.45037338,2933.5,2933.1,0.85242]
["bitfinex","ETHUSD",1644753280060,0.4784,2933.3,2933.1,0.85242]
["bitfinex","ETHUSD",1644753280262,0.4784,2933.3,2933.2,0.01089748]
["bitfinex","ETHUSD",1644753281269,0.4784,2933.3,2933.1,0.85242]
["bitfinex","ETHUSD",1644753281470,0.4784,2933.3,2933.1,0.86331757]
["bitfinex","ETHUSD",1644753281863,0.03584706,2933.5,2933.2,0.6]
["bitfinex","ETHUSD",1644753282063,0.03584706,2933.5,2933.2,2.67052]
["bitfinex","ETHUSD",1644753282469,0.03584706,2933.5,2933.3,0.3]
["bitfinex","ETHUSD",1644753282664,0.03584706,2933.5,2933.4,0.1703]
["bitfinex","ETHUSD",1644753282922,0.03584706,2933.5,2933.3,0.85232]
["bitfinex","ETHUSD",1644753283719,0.03584706,2933.5,2933.3,1.15232]
["bitfinex","ETHUSD",1644753283978,0.03584706,2933.5,2933.3,1.16286065]
["bitfinex","ETHUSD",1644753284927,0.03584706,2933.5,2933.3,1.15232]
["bitfinex","ETHUSD",1644753285133,0.03584706,2933.5,2933.3,1.16286065]
["bitfinex","ETHUSD",1644753286137,0.03584706,2933.5,2933.3,1.15232]
["bitfinex","ETHUSD",1644753286331,0.03584706,2933.5,2933.3,1.16286065]
["bitfinex","ETHUSD",1644753287373,0.03584706,2933.5,2933.3,1.15232]
["bitfinex","ETHUSD",1644753287575,0.03584706,2933.5,2933.3,1.16321732]
["bitfinex","ETHUSD",1644753288568,0.03584706,2933.5,2933.4,0.1703]
["bitfinex","ETHUSD",1644753289976,0.03584706,2933.5,2933.3,1.16321724]
["bitfinex","ETHUSD",1644753290612,0.03584706,2933.5,2933.3,1.16704287]
["bitfinex","ETHUSD",1644753290812,0.03584706,2933.5,2933.3,1.15614563]
["bitfinex","ETHUSD",1644753291012,0.0170904,2933.6,2933.4,0.17045]
["bitfinex","ETHUSD",1644753291212,0.0170904,2933.6,2933.5,0.85224]
["bitfinex","ETHUSD",1644753291411,0.0170904,2933.6,2933.5,3.88475651]
["bitfinex","ETHUSD",1644753292012,0.0170904,2933.6,2933.5,0.85606563]
["bitfinex","ETHUSD",1644753293016,0.0170904,2933.6,2933.5,1.74198617]
["bitfinex","ETHUSD",1644753293418,0.0170904,2933.6,2933.5,0.85606563]
["bitfinex","ETHUSD",1644753294673,0.0170904,2933.6,2933.5,5.00107021]
["bitfinex","ETHUSD",1644753294879,0.0170904,2933.6,2933.5,5.30107021]
["bitfinex","ETHUSD",1644753295489,0.0170904,2933.6,2933.5,1.98635087]
["bitfinex","ETHUSD",1644753295676,0.0170904,2933.6,2933.5,2.28635087]
["bitfinex","ETHUSD",1644753295912,0.0170904,2933.6,2933.5,5.6729127]
["bitfinex","ETHUSD",1644753296075,0.0170904,2933.6,2933.5,1.03956763]
["bitfinex","ETHUSD",1644753296278,0.0170904,2933.6,2933.5,4.68209654]
["bitfinex","ETHUSD",1644753296677,0.0170904,2933.6,2933.5,1.63956763]
["bitfinex","ETHUSD",1644753296989,0.0170904,2933.6,2933.5,5.57582402]
["bitfinex","ETHUSD",1644753297177,0.0170904,2933.6,2933.5,5.51315466]
["bitfinex","ETHUSD",1644753297578,0.0170904,2933.6,2933.5,2.49180763]
["bitfinex","ETHUSD",1644753298091,1.46722021,2933.6,2933.5,2.49180763]
["bitfinex","ETHUSD",1644753298612,1.46722021,2933.6,2933.5,5.53567385]
["bitfinex","ETHUSD",1644753299013,1.46722021,2933.6,2933.5,2.49180763]
["bitfinex","ETHUSD",1644753299211,1.46722021,2933.6,2933.5,5.50312341]
["bitfinex","ETHUSD",1644753299434,1.46722021,2933.6,2933.5,5.49136173]
["bitfinex","ETHUSD",1644753300416,0.0170904,2933.6,2933.5,5.49136173]
["bitfinex","ETHUSD",1644753300624,0.1703,2934.3,2933.6,4.45]
["bitfinex","ETHUSD",1644753300925,0.01089432,2934.1,2933.8,0.85203]
["bitfinex","ETHUSD",1644753301113,0.01089432,2934.1,2933.8,0.6]
["bitfinex","ETHUSD",1644753301574,0.01089432,2934.1,2933.7,6.99686]
["bitfinex","ETHUSD",1644753301761,1.85849765,2934.9,2934.0,0.34083]
["bitfinex","ETHUSD",1644753301762,0.65049765,2934.7,2934.0,0.34083]
["bitfinex","ETHUSD",1644753301964,0.65049765,2934.7,2934.2,0.85208]
["bitfinex","ETHUSD",1644753302166,2.10041356,2934.6,2934.2,0.85208]
["bitfinex","ETHUSD",1644753302375,1.44991591,2934.5,2934.2,0.85208]
["bitfinex","ETHUSD",1644753302560,1.44991591,2934.4,2934.2,0.85208]
["bitfinex","ETHUSD",1644753302762,1.44991591,2934.3,2934.2,1.02251]
["bitfinex","ETHUSD",1644753303164,0.01089477,2934.4,2934.2,0.85208]
["bitfinex","ETHUSD",1644753303377,1.44991591,2934.3,2934.2,0.85208]
["bitfinex","ETHUSD",1644753305511,1.44991591,2934.3,2934.1,1.02252]
["bitfinex","ETHUSD",1644753306111,1.94991591,2934.3,2934.1,1.02252]
["bitfinex","ETHUSD",1644753306321,1.44991591,2934.2,2934.1,1.02252]
["bitfinex","ETHUSD",1644753306532,1.44991591,2934.2,2934.1,1.70429]
["bitfinex","ETHUSD",1644753306721,1.44991591,2934.2,2934.1,2.00429]
["bitfinex","ETHUSD",1644753306912,1.44991591,2934.2,2934.1,1.70429]
["bitfinex","ETHUSD",1644753307115,1.44991591,2934.8,2934.1,1.87472]
["bitfinex","ETHUSD",1644753307717,1.44991591,2934.8,2934.3,0.85213]
["bitfinex","ETHUSD",1644753307915,0.5,2934.6,2934.3,0.85213]
["bitfinex","ETHUSD",1644753308114,1.44991591,2934.5,2934.3,0.85213]
["bitfinex","ETHUSD",1644753308729,1.44991591,2934.5,2934.4,0.85205]
["bitfinex","ETHUSD",1644753309159,1.46080443,2934.5,2934.4,0.85205]
["bitfinex","ETHUSD",1644753310068,1.44991591,2934.5,2934.4,0.85205]
["bitfinex","ETHUSD",1644753314008,0.01088844,2934.6,2934.4,0.85205]
["bitfinex","ETHUSD",1644753314214,1.44991591,2934.5,2934.4,0.85205]
["bitfinex","ETHUSD",1644753316111,1.44991591,2934.5,2934.3,2.03230853]
["bitfinex","ETHUSD",1644753316764,1.44991591,2934.5,2934.4,0.85205]
["bitfinex","ETHUSD",1644753318359,1.44991591,2934.5,2934.3,0.32815853]
["bitfinex","ETHUSD",1644753318730,1.44991591,2934.5,2934.2,0.85225]
["bitfinex","ETHUSD",1644753318731,3.30517127,2934.4,2934.2,0.85225]
["bitfinex","ETHUSD",1644753318858,3.30517127,2934.4,2933.9,0.0108912]
["bitfinex","ETHUSD",1644753318859,1.44991591,2934.3,2933.9,0.0108912]
["bitfinex","ETHUSD",1644753319157,2.10041356,2934.3,2933.9,0.0108912]
["bitfinex","ETHUSD",1644753319358,3.10041356,2934.3,2933.9,0.0108912]
["bitfinex","ETHUSD",1644753319680,3.10041356,2934.3,2933.3,0.17411607]
["bitfinex","ETHUSD",1644753319681,1.11333947,2934.0,2933.7,0.8524]
["bitfinex","ETHUSD",1644753319859,1.44991591,2933.9,2933.7,0.8524]
["bitfinex","ETHUSD",1644753320711,1.44991591,2933.9,2933.8,0.85231]
["bitfinex","ETHUSD",1644753321922,1.44991591,2934.0,2933.8,1.02276]
["bitfinex","ETHUSD",1644753322114,1.44991591,2933.9,2933.8,1.02276]
["bitfinex","ETHUSD",1644753322331,1.44991591,2933.9,2933.8,1.87509]
["bitfinex","ETHUSD",1644753322537,0.5,2933.9,2933.8,0.17045]
["bitfinex","ETHUSD",1644753322714,1.44991591,2933.9,2933.8,0.17045]
["bitfinex","ETHUSD",1644753323514,1.44991591,2933.9,2933.8,1.02274]
["bitfinex","ETHUSD",1644753324220,1.44991591,2933.9,2933.8,0.85229]
["bitfinex","ETHUSD",1644753324356,1.44991591,2933.9,2933.7,1.88585051]
["bitfinex","ETHUSD",1644753324581,1.44991591,2933.9,2933.7,1.70449]
["bitfinex","ETHUSD",1644753324758,1.44991591,2933.9,2933.7,1.71538051]
["bitfinex","ETHUSD",1644753325373,1.44991591,2933.9,2933.8,0.85232]
["bitfinex","ETHUSD",1644753326362,1.94991591,2933.9,2933.8,0.85232]
["bitfinex","ETHUSD",1644753329142,1.94991591,2933.9,2933.7,2.73817442]
["bitfinex","ETHUSD",1644753329319,1.44991591,2933.8,2933.7,2.72729]
["bitfinex","ETHUSD",1644753329519,1.44991591,2933.8,2933.7,2.73817442]
["bitfinex","ETHUSD",1644753330539,1.44991591,2933.8,2933.7,2.72729]
["bitfinex","ETHUSD",1644753332189,1.44991591,2933.8,2933.7,1.87496]
["bitfinex","ETHUSD",1644753332359,1.44991591,2933.8,2933.7,1.70449]
["bitfinex","ETHUSD",1644753332762,4.78796076,2933.8,2933.7,1.70449]
["bitfinex","ETHUSD",1644753332966,4.78796076,2933.8,2933.3,0.1703]
["bitfinex","ETHUSD",1644753332967,1.10830126,2933.7,2933.3,0.1703]
["bitfinex","ETHUSD",1644753333163,0.5,2933.5,2933.3,0.1703]
["bitfinex","ETHUSD",1644753333368,4.75269725,2933.4,2933.3,0.1703]
["bitfinex","ETHUSD",1644753333588,4.75977222,2933.4,2933.3,0.1703]
["bitfinex","ETHUSD",1644753333965,1.94991591,2933.4,2933.1,0.04354551]
["bitfinex","ETHUSD",1644753334170,1.44537533,2933.3,2933.0,0.00381607]
["bitfinex","ETHUSD",1644753334374,1.44537533,2933.3,2933.2,0.01088523]
["bitfinex","ETHUSD",1644753334972,1.94537533,2933.3,2933.2,0.01088523]
["bitfinex","ETHUSD",1644753335419,1.94537533,2933.3,2932.8,0.85640607]
["bitfinex","ETHUSD",1644753335622,0.5,2933.3,2933.1,0.0108854]
["bitfinex","ETHUSD",1644753336020,3.31114303,2933.4,2933.1,0.0108854]
["bitfinex","ETHUSD",1644753336304,1.0,2933.5,2933.1,0.0108854]
["bitfinex","ETHUSD",1644753336416,4.41204308,2933.6,2933.1,0.0108854]
["bitfinex","ETHUSD",1644753336617,4.41204308,2933.6,2932.8,0.00381607]
["bitfinex","ETHUSD",1644753336618,5.26459308,2933.6,2933.0,0.85254]
["bitfinex","ETHUSD",1644753336817,5.26459308,2933.6,2933.2,0.01088532]
["bitfinex","ETHUSD",1644753337018,0.01795456,2933.1,2932.8,1.87535]
["bitfinex","ETHUSD",1644753337629,0.01795456,2933.1,2932.9,0.17051]
["bitfinex","ETHUSD",1644753337818,0.01795456,2933.1,2932.8,1.87535]
["bitfinex","ETHUSD",1644753338017,0.01795456,2933.1,2932.8,1.70505]
["bitfinex","ETHUSD",1644753338637,0.01795456,2933.1,2932.9,0.17051]
["bitfinex","ETHUSD",1644753338819,0.01795456,2933.1,2932.9,1.02305]
["bitfinex","ETHUSD",1644753339076,0.01795456,2933.1,2932.9,0.17527911]
["bitfinex","ETHUSD",1644753339259,0.00887521,2933.1,2932.9,0.17527911]
["bitfinex","ETHUSD",1644753339860,0.00887521,2933.1,2932.9,0.00476911]
["bitfinex","ETHUSD",1644753340066,0.00887521,2933.1,2932.8,1.70505]
["bitfinex","ETHUSD",1644753340464,0.00887521,2933.1,2932.9,0.0108858]
["bitfinex","ETHUSD",1644753341269,0.00887521,2933.1,2932.8,1.70505]
["bitfinex","ETHUSD",1644753341665,0.00887521,2933.1,2932.9,0.0108858]
["bitfinex","ETHUSD",1644753342466,0.00887521,2933.1,2932.8,1.70505]
["bitfinex","ETHUSD",1644753342678,0.00887521,2933.1,2932.9,0.0108858]
["bitfinex","ETHUSD",1644753343721,0.00887521,2933.1,2932.8,1.87535]
["bitfinex","ETHUSD",1644753343930,0.00887521,2933.1,2932.9,0.0108858]
["bitfinex","ETHUSD",1644753344925,0.00887521,2933.1,2932.8,1.70505]
["bitfinex","ETHUSD",1644753345125,0.00887521,2933.1,2932.9,0.0108858]
["bitfinex","ETHUSD",1644753345332,0.00887521,2933.1,2933.0,0.02781284]
["bitfinex","ETHUSD",1644753345728,3.31070843,2933.1,2933.0,0.02781284]
["bitfinex","ETHUSD",1644753346127,0.00887521,2933.1,2933.0,0.02781284]
["bitfinex","ETHUSD",1644753346575,3.31360845,2933.1,2933.0,0.02781284]
["bitfinex","ETHUSD",1644753346768,4.31360845,2933.1,2933.0,0.02781284]
["bitfinex","ETHUSD",1644753348669,4.33684227,2933.1,2933.0,0.02781284]
["bitfinex","ETHUSD",1644753349073,4.29561154,2933.1,2933.0,0.02781284]
["bitfinex","ETHUSD",1644753349870,4.59561154,2933.1,2933.0,0.02781284]
["bitfinex","ETHUSD",1644753350074,4.29561154,2933.1,2933.0,0.02781284]
["bitfinex","ETHUSD",1644753351025,5.14828154,2933.1,2932.7,0.027823]
["bitfinex","ETHUSD",1644753351213,5.14828154,2933.1,2932.9,0.0108793]
["bitfinex","ETHUSD",1644753351214,1.0,2933.0,2932.9,0.0108793]
["bitfinex","ETHUSD",1644753351437,4.36341603,2933.0,2932.9,0.0108793]
["bitfinex","ETHUSD",1644753352213,4.36341603,2933.0,2932.7,0.880443]
["bitfinex","ETHUSD",1644753352413,4.36341603,2933.0,2932.8,0.01087946]
["bitfinex","ETHUSD",1644753352613,4.36341603,2933.0,2932.8,0.01466637]
["bitfinex","ETHUSD",1644753353328,4.36341603,2933.0,2932.8,0.00378691]
["bitfinex","ETHUSD",1644753353514,1.0,2933.0,2932.8,0.01466645]
["bitfinex","ETHUSD",1644753354071,0.50887521,2933.1,2932.8,0.86726645]
["bitfinex","ETHUSD",1644753354263,1.45045127,2933.0,2932.8,0.01466645]
["bitfinex","ETHUSD",1644753354478,3.44503988,2932.9,2932.8,0.00378691]
["bitfinex","ETHUSD",1644753354666,6.05099956,2932.9,2932.7,0.027823]
["bitfinex","ETHUSD",1644753354861,3.42303383,2933.1,2932.8,0.01087946]
["bitfinex","ETHUSD",1644753355068,1.45044632,2933.0,2932.8,0.01087946]
["bitfinex","ETHUSD",1644753355473,1.45044632,2933.0,2932.8,0.01466637]
["bitfinex","ETHUSD",1644753355667,1.45044632,2933.0,2932.8,0.00378691]
["bitfinex","ETHUSD",1644753355865,1.45044632,2933.0,2932.7,0.027823]
["bitfinex","ETHUSD",1644753356077,1.45044632,2933.0,2932.8,0.01087954]
["bitfinex","ETHUSD",1644753356269,1.45044632,2933.0,2932.8,0.86346954]
["bitfinex","ETHUSD",1644753356667,1.45044632,2933.0,2932.8,0.86725645]
["bitfinex","ETHUSD",1644753356873,1.45044632,2933.0,2932.8,0.85637691]
["bitfinex","ETHUSD",1644753357269,1.45044632,2933.0,2932.8,0.86725645]
["bitfinex","ETHUSD",1644753357472,1.45044632,2933.0,2932.8,0.86346954]
["bitfinex","ETHUSD",1644753357910,2.45044632,2933.0,2932.8,0.01087954]
["bitfinex","ETHUSD",1644753358115,1.45044632,2932.9,2932.7,0.880483]
["bitfinex","ETHUSD",1644753358312,1.45044632,2932.9,2932.8,0.01087954]
["bitfinex","ETHUSD",1644753358511,1.45044632,2932.9,2932.8,0.01466645]
["bitfinex","ETHUSD",1644753358782,1.45044632,2932.9,2932.8,0.01087954]
["bitfinex","ETHUSD",1644753358912,1.45044632,2933.0,2932.8,0.01087954]
["bitfinex","ETHUSD",1644753359115,1.45044632,2932.9,2932.8,0.01087954]
["bitfinex","ETHUSD",1644753359314,1.45044632,2933.0,2932.7,0.880493]
["bitfinex","ETHUSD",1644753359517,1.45044632,2933.0,2932.8,0.01466645]
["bitfinex","ETHUSD",1644753359714,1.45044632,2933.0,2932.8,0.01087954]
["bitfinex","ETHUSD",1644753359914,1.45044632,2933.0,2932.8,0.01466645]
["bitfinex","ETHUSD",1644753360521,1.48599939,2933.0,2932.8,0.00378691]
["bitfinex","ETHUSD",1644753360732,1.45044632,2932.9,2932.8,0.01466645]
["bitfinex","ETHUSD",1644753361860,1.45044632,2932.9,2932.8,0.00378691]
["bitfinex","ETHUSD",1644753362070,1.44959578,2932.9,2932.8,0.00378691]
["bitfinex","ETHUSD",1644753365182,1.44959578,2932.9,2932.7,1.65904691]
["bitfinex","ETHUSD",1644753365613,1.44959578,2932.9,2932.7,1.66992151]
["bitfinex","ETHUSD",1644753366022,0.50887521,2933.1,2932.8,0.85259]
["bitfinex","ETHUSD",1644753367129,0.50887521,2933.1,2932.9,0.17052]
["bitfinex","ETHUSD",1644753367326,0.50887521,2933.1,2932.8,0.52242444]
["bitfinex","ETHUSD",1644753367726,0.50887521,2933.1,2932.8,0.51155]
["bitfinex","ETHUSD",1644753367926,0.50887521,2933.1,2932.9,0.85255]
["bitfinex","ETHUSD",1644753368830,0.50887521,2933.1,2932.9,1.32307]
["bitfinex","ETHUSD",1644753369074,0.50887521,2933.1,2932.9,1.33394436]
["bitfinex","ETHUSD",1644753369679,0.50887521,2933.1,2933.0,0.1703]
["bitfinex","ETHUSD",1644753372931,0.00887521,2933.1,2933.0,0.1703]
["bitfinex","ETHUSD",1644753373330,0.00887521,2933.1,2932.9,0.86342428]
["bitfinex","ETHUSD",1644753373631,0.00887521,2933.1,2932.9,0.18139428]
["bitfinex","ETHUSD",1644753373839,0.00887521,2933.1,2932.9,0.17052]
["bitfinex","ETHUSD",1644753374035,0.00887521,2933.1,2932.9,0.18139436]
["bitfinex","ETHUSD",1644753374432,0.00887521,2933.1,2933.0,0.85251]
["bitfinex","ETHUSD",1644753374934,0.00887521,2933.1,2932.9,0.17052]
["bitfinex","ETHUSD",1644753375131,0.00887521,2933.1,2932.9,0.18139428]
["bitfinex","ETHUSD",1644753375332,0.04448709,2933.1,2932.9,0.18139428]
["bitfinex","ETHUSD",1644753376137,0.54448709,2933.1,2932.9,0.17052]
["bitfinex","ETHUSD",1644753376338,0.54448709,2933.1,2932.9,0.18139436]
["bitfinex","ETHUSD",1644753376584,0.54448709,2933.1,2932.9,1.03394436]
["bitfinex","ETHUSD",1644753377278,0.54448709,2933.1,2932.9,1.02307]
["bitfinex","ETHUSD",1644753377678,0.54448709,2933.1,2932.9,1.03394436]
["bitfinex","ETHUSD",1644753378579,0.54448709,2933.1,2932.9,1.02307]
["bitfinex","ETHUSD",1644753378779,0.54448709,2933.1,2932.9,1.03394436]
["bitfinex","ETHUSD",1644753379185,0.54448709,2933.1,2932.9,0.18139436]
["bitfinex","ETHUSD",1644753379385,0.54448709,2933.1,2932.9,0.01087436]
["bitfinex","ETHUSD",1644753379884,0.04448709,2933.1,2932.8,0.51155]
["bitfinex","ETHUSD",1644753380087,0.04448709,2933.1,2932.9,0.01087436]
["bitfinex","ETHUSD",1644753380323,0.00887521,2933.1,2932.9,0.01087436]
["bitfinex","ETHUSD",1644753380928,0.00887521,2933.1,2932.8,0.51155]
["bitfinex","ETHUSD",1644753381230,0.00887521,2933.1,2932.9,0.01087436]
["bitfinex","ETHUSD",1644753381427,0.50887521,2933.1,2932.9,0.01087436]
["bitfinex","ETHUSD",1644753382028,1.45039156,2933.0,2932.9,0.01087436]
["bitfinex","ETHUSD",1644753382228,1.45039156,2933.0,2932.8,0.51155]
["bitfinex","ETHUSD",1644753382427,1.45039156,2933.0,2932.9,0.01087436]
["bitfinex","ETHUSD",1644753382828,1.45039156,2933.0,2932.9,0.18139436]
["bitfinex","ETHUSD",1644753383529,1.45039156,2933.0,2932.9,0.17052]
["bitfinex","ETHUSD",1644753383929,1.45039156,2933.0,2932.8,0.52242444]
["bitfinex","ETHUSD",1644753384578,1.45039156,2933.0,2932.8,0.51155]
["bitfinex","ETHUSD",1644753384775,1.45039156,2933.0,2932.8,0.52242452]
["bitfinex","ETHUSD",1644753384976,1.45039156,2933.0,2932.8,1.37499452]
["bitfinex","ETHUSD",1644753385179,1.45039156,2933.0,2932.8,0.52242452]
["bitfinex","ETHUSD",1644753385782,1.45039156,2933.0,2932.8,0.51155]
["bitfinex","ETHUSD",1644753385983,1.45039156,2933.0,2932.8,0.52242452]
["bitfinex","ETHUSD",1644753386985,1.45039156,2933.0,2932.8,0.51155]
["bitfinex","ETHUSD",1644753387283,1.45039156,2933.0,2932.8,0.52242452]
["bitfinex","ETHUSD",1644753387482,1.45039156,2933.0,2932.8,1.37500452]
["bitfinex","ETHUSD",1644753387687,1.45039156,2933.0,2932.8,0.52242452]
["bitfinex","ETHUSD",1644753388138,1.45039156,2933.0,2932.8,0.51155]
["bitfinex","ETHUSD",1644753388338,1.45039156,2933.0,2932.8,0.52242452]
["bitfinex","ETHUSD",1644753388540,1.44941237,2933.0,2932.8,0.52242452]
["bitfinex","ETHUSD",1644753388741,1.44941237,2933.0,2932.8,0.01087452]
["bitfinex","ETHUSD",1644753389440,1.44941237,2933.0,2932.7,0.85267]
["bitfinex","ETHUSD",1644753389642,1.44941237,2933.0,2932.8,0.01087452]
["bitfinex","ETHUSD",1644753390042,1.44941237,2933.0,2932.8,0.0094244]
["bitfinex","ETHUSD",1644753390043,4.33239039,2932.9,2932.8,0.0094244]
["bitfinex","ETHUSD",1644753390244,1.05479091,2932.9,2932.8,0.0094244]
["bitfinex","ETHUSD",1644753390647,1.05479091,2932.9,2932.6,0.00377876]
["bitfinex","ETHUSD",1644753390845,4.33451506,2932.9,2932.6,0.00377876]
["bitfinex","ETHUSD",1644753391045,1.05479091,2932.9,2932.6,0.00377876]
["bitfinex","ETHUSD",1644753391246,1.05479091,2932.9,2932.6,0.85648876]
["bitfinex","ETHUSD",1644753391445,0.5,2932.8,2932.6,0.85648876]
["bitfinex","ETHUSD",1644753391882,0.5,2932.8,2932.6,0.86124518]
["bitfinex","ETHUSD",1644753392290,1.05479091,2932.9,2932.6,0.86124518]
["bitfinex","ETHUSD",1644753392484,3.79855107,2932.8,2932.6,0.86124518]
["bitfinex","ETHUSD",1644753392685,3.79855107,2932.8,2932.6,0.00853518]
["bitfinex","ETHUSD",1644753392686,3.27595541,2932.7,2932.6,0.00853518]
["bitfinex","ETHUSD",1644753392887,3.27595541,2932.7,2932.6,0.00377876]
["bitfinex","ETHUSD",1644753393085,3.27595541,2932.7,2932.4,0.00377876]
["bitfinex","ETHUSD",1644753393286,3.27595541,2932.7,2932.6,0.01087485]
["bitfinex","ETHUSD",1644753394086,3.27595541,2932.7,2932.4,0.00377876]
["bitfinex","ETHUSD",1644753394288,3.83099868,2932.8,2932.5,0.01087493]
["bitfinex","ETHUSD",1644753394489,0.5,2932.8,2932.5,0.01087493]
["bitfinex","ETHUSD",1644753394686,0.5,2932.8,2932.5,0.86355493]
["bitfinex","ETHUSD",1644753395325,0.5,2932.8,2932.5,1.02322]
["bitfinex","ETHUSD",1644753395533,0.5,2932.8,2932.5,1.03409493]
["bitfinex","ETHUSD",1644753395729,0.5,2932.8,2932.6,0.8527]
["bitfinex","ETHUSD",1644753395932,0.5,2932.8,2932.5,0.01087493]
["bitfinex","ETHUSD",1644753396530,0.5,2932.8,2932.4,0.00377876]
["bitfinex","ETHUSD",1644753396731,0.5,2932.8,2932.5,0.01087493]
["bitfinex","ETHUSD",1644753396931,1.35279,2932.8,2932.5,0.01087493]
["bitfinex","ETHUSD",1644753397130,0.5,2932.8,2932.5,0.01087493]
["bitfinex","ETHUSD",1644753397730,0.5,2932.8,2932.4,0.34483876]
["bitfinex","ETHUSD",1644753397930,0.5,2932.8,2932.5,0.01087493]
["bitfinex","ETHUSD",1644753398132,0.5,2932.8,2932.5,0.18141493]
["bitfinex","ETHUSD",1644753398331,0.5,2932.8,2932.6,0.85273]
["bitfinex","ETHUSD",1644753399186,0.5,2932.8,2932.6,0.86360485]
["bitfinex","ETHUSD",1644753400091,0.5,2932.8,2932.6,0.85273]
["bitfinex","ETHUSD",1644753400486,0.5,2932.8,2932.6,0.86360485]
["bitfinex","ETHUSD",1644753400888,3.47023809,2932.7,2932.6,0.86360485]
["bitfinex","ETHUSD",1644753401088,3.47023809,2932.7,2932.6,0.01087485]
["bitfinex","ETHUSD",1644753401287,3.47023809,2932.7,2932.4,1.70913876]
["bitfinex","ETHUSD",1644753401288,1.53646159,2932.5,2932.4,1.70913876]
["bitfinex","ETHUSD",1644753401486,5.50227028,2932.5,2932.4,0.00377876]
["bitfinex","ETHUSD",1644753401687,5.50227028,2932.5,2932.3,0.85274]
["bitfinex","ETHUSD",1644753401986,5.50227028,2932.5,2932.3,1.02329]
["bitfinex","ETHUSD",1644753401987,2.03646159,2932.5,2932.3,1.02329]
["bitfinex","ETHUSD",1644753402186,2.03646159,2932.5,2932.3,1.87602]
["bitfinex","ETHUSD",1644753402388,2.03646159,2932.5,2932.3,1.87979876]
["bitfinex","ETHUSD",1644753403438,2.03646159,2932.5,2932.3,3.04449983]
["bitfinex","ETHUSD",1644753403638,2.03646159,2932.5,2932.3,1.87979876]
["bitfinex","ETHUSD",1644753404136,2.03646159,2932.5,2932.3,1.88455457]
["bitfinex","ETHUSD",1644753405038,2.03646159,2932.5,2932.3,1.87979876]
["bitfinex","ETHUSD",1644753405236,2.03646159,2932.5,2932.3,1.89067409]
["bitfinex","ETHUSD",1644753406241,2.03646159,2932.5,2932.3,1.87979876]
["bitfinex","ETHUSD",1644753406440,2.03646159,2932.5,2932.3,1.89067409]
["bitfinex","ETHUSD",1644753407285,2.03646159,2932.5,2932.3,1.87979876]
["bitfinex","ETHUSD",1644753407682,2.03646159,2932.5,2932.3,1.89067409]
["bitfinex","ETHUSD",1644753408095,2.03646159,2932.5,2932.3,1.03794409]
["bitfinex","ETHUSD",1644753408584,1.45062236,2932.4,2932.3,1.02706876]
["bitfinex","ETHUSD",1644753408785,1.45062236,2932.4,2932.3,0.18520409]
["bitfinex","ETHUSD",1644753409188,1.45062236,2932.4,2932.3,1.03792409]
["bitfinex","ETHUSD",1644753409689,1.45062236,2932.4,2932.3,1.02704876]
["bitfinex","ETHUSD",1644753417587,1.45062236,2932.4,2932.3,0.17432876]
["bitfinex","ETHUSD",1644753420950,1.45062236,2932.4,2932.3,1.02704876]
["bitfinex","ETHUSD",1644753421151,1.45062236,2932.4,2932.3,0.17432876]
["bitfinex","ETHUSD",1644753422585,1.44902531,2932.4,2932.3,0.17432876]
["bitfinex","ETHUSD",1644753422985,1.44902531,2932.4,2932.3,1.02703876]
["bitfinex","ETHUSD",1644753424489,2.03646159,2932.5,2932.3,0.00377876]
["bitfinex","ETHUSD",1644753425636,2.03646159,2932.5,2932.3,0.01464903]
["bitfinex","ETHUSD",1644753426640,2.03646159,2932.5,2932.3,0.00377876]
["bitfinex","ETHUSD",1644753426938,2.03646159,2932.5,2932.3,0.01087027]
["bitfinex","ETHUSD",1644753427137,2.03646159,2932.5,2932.3,0.01464903]
["bitfinex","ETHUSD",1644753427838,2.03646159,2932.5,2932.3,0.00377876]
["bitfinex","ETHUSD",1644753428146,2.03646159,2932.5,2932.3,0.86359027]
["bitfinex","ETHUSD",1644753428338,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753428938,2.03646159,2932.5,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753429187,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753430185,2.03646159,2932.5,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753430386,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753431288,2.03646159,2932.5,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753431690,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753432490,2.03646159,2932.5,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753432936,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753433838,2.03646159,2932.5,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753434037,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753435037,2.03646159,2932.5,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753435238,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753436240,2.03646159,2932.5,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753436441,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753437292,2.03646159,2932.5,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753437694,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753438494,2.03646159,2932.5,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753438893,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753439698,2.03646159,2932.5,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753440098,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753440937,2.03646159,2932.5,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753441139,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753442139,2.03646159,2932.5,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753442339,2.03646159,2932.5,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753442741,1.45055381,2932.4,2932.3,0.86736903]
["bitfinex","ETHUSD",1644753443342,1.45055381,2932.4,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753445994,1.44974887,2932.4,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753455435,1.48500785,2932.4,2932.3,0.85649876]
["bitfinex","ETHUSD",1644753456238,1.48500785,2932.4,2932.3,0.00377876]
["bitfinex","ETHUSD",1644753460190,1.44974887,2932.4,2932.3,0.00377876]
["bitfinex","ETHUSD",1644753460493,1.44974887,2932.4,2932.3,0.85646876]
["bitfinex","ETHUSD",1644753467278,1.44974887,2932.4,2932.3,0.85269]
["bitfinex","ETHUSD",1644753469986,1.44974887,2932.4,2932.3,0.85160627]
["bitfinex","ETHUSD",1644753475583,1.48500785,2932.4,2932.2,3.59222495]
["bitfinex","ETHUSD",1644753475784,1.48500785,2932.4,2932.2,3.58136]
["bitfinex","ETHUSD",1644753475785,1.44974887,2932.3,2932.2,3.58136]
["bitfinex","ETHUSD",1644753475984,1.44974887,2932.3,2932.2,3.59222495]
["bitfinex","ETHUSD",1644753476987,1.44974887,2932.3,2932.2,3.58136]
["bitfinex","ETHUSD",1644753480536,1.44974887,2932.4,2932.2,3.58136]
["bitfinex","ETHUSD",1644753480937,1.44974887,2932.4,2932.3,0.85271]
["bitfinex","ETHUSD",1644753486236,1.44974887,2932.4,2932.2,1.88687495]
["bitfinex","ETHUSD",1644753486438,1.44974887,2932.4,2932.2,1.71632495]
["bitfinex","ETHUSD",1644753486640,1.44974887,2932.4,2932.2,1.70546]
["bitfinex","ETHUSD",1644753486836,1.44974887,2932.4,2932.2,1.71632503]
["bitfinex","ETHUSD",1644753487639,1.44974887,2932.4,2932.2,1.88688503]
["bitfinex","ETHUSD",1644753487838,1.44974887,2932.4,2932.2,1.87602]
["bitfinex","ETHUSD",1644753488039,1.44974887,2932.4,2932.2,1.88688503]
["bitfinex","ETHUSD",1644753488239,1.44974887,2932.4,2932.2,1.71632503]
["bitfinex","ETHUSD",1644753488938,1.44974887,2932.4,2932.2,1.79075]
["bitfinex","ETHUSD",1644753489183,1.44974887,2932.4,2932.2,1.80161503]
["bitfinex","ETHUSD",1644753490180,1.44974887,2932.4,2932.2,1.79075]
["bitfinex","ETHUSD",1644753490384,1.44974887,2932.4,2932.2,1.71632503]
["bitfinex","ETHUSD",1644753491388,1.44974887,2932.4,2932.2,1.70546]
["bitfinex","ETHUSD",1644753491587,1.44974887,2932.4,2932.2,1.71020351]
["bitfinex","ETHUSD",1644753491790,1.44974887,2932.4,2932.3,0.85275]
["bitfinex","ETHUSD",1644753494032,1.44817084,2932.4,2932.3,0.85275]
["bitfinex","ETHUSD",1644753499082,1.94817084,2932.4,2932.3,0.85275]
["bitfinex","ETHUSD",1644753499486,1.94817084,2932.4,2932.2,1.11062721]
["bitfinex","ETHUSD",1644753499682,1.94817084,2932.4,2932.2,1.0997561]
["bitfinex","ETHUSD",1644753499683,0.5,2932.4,2932.2,1.0997561]
["bitfinex","ETHUSD",1644753500083,0.5,2932.4,2932.3,0.85275]
["bitfinex","ETHUSD",1644753500330,1.15049765,2932.4,2932.2,1.19590729]
["bitfinex","ETHUSD",1644753500536,0.5,2932.4,2932.2,1.19590729]
["bitfinex","ETHUSD",1644753500736,1.15049765,2932.4,2932.2,1.19590729]
["bitfinex","ETHUSD",1644753500937,1.15049765,2932.4,2932.2,1.1850361]
["bitfinex","ETHUSD",1644753501236,1.15049765,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753501641,0.5,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753502238,0.5,2932.4,2932.2,2.0378061]
["bitfinex","ETHUSD",1644753502438,0.5,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753502841,0.45,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753503440,0.45,2932.4,2932.2,2.0378061]
["bitfinex","ETHUSD",1644753503639,0.45,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753504686,0.45,2932.4,2932.2,2.0378061]
["bitfinex","ETHUSD",1644753504883,0.45,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753505689,0.45,2932.4,2932.2,2.0378061]
["bitfinex","ETHUSD",1644753505990,0.45,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753506990,0.45,2932.4,2932.2,2.0378061]
["bitfinex","ETHUSD",1644753507190,0.45,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753508237,0.45,2932.4,2932.2,2.0378061]
["bitfinex","ETHUSD",1644753508438,0.45,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753509439,0.45,2932.4,2932.2,2.0378061]
["bitfinex","ETHUSD",1644753509742,0.45,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753510643,0.45,2932.4,2932.2,2.0378061]
["bitfinex","ETHUSD",1644753510844,0.45,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753511882,0.45,2932.4,2932.2,2.0378061]
["bitfinex","ETHUSD",1644753512083,0.45,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753512981,0.45,2932.4,2932.2,2.0378061]
["bitfinex","ETHUSD",1644753513181,0.45,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753514184,0.45,2932.4,2932.2,2.0378061]
["bitfinex","ETHUSD",1644753514185,1.45074605,2932.3,2932.2,2.0378061]
["bitfinex","ETHUSD",1644753514385,1.45074605,2932.3,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753514586,1.45074605,2932.4,2932.2,2.04867729]
["bitfinex","ETHUSD",1644753514786,1.45074605,2932.4,2932.3,0.85266]
["bitfinex","ETHUSD",1644753519385,1.45074605,2932.4,2932.2,0.50107539]
["bitfinex","ETHUSD",1644753519988,1.45074605,2932.4,2932.2,0.58635539]
["bitfinex","ETHUSD",1644753520186,1.45074605,2932.4,2932.2,0.57548428]
["bitfinex","ETHUSD",1644753520390,1.45074605,2932.4,2932.2,1.43910547]
["bitfinex","ETHUSD",1644753521391,1.45074605,2932.4,2932.2,1.42823428]
["bitfinex","ETHUSD",1644753521689,1.45074605,2932.4,2932.2,1.43297778]
["bitfinex","ETHUSD",1644753522189,1.45074605,2932.4,2932.2,0.58022778]
["bitfinex","ETHUSD",1644753522388,1.45074605,2932.4,2932.2,0.49494778]
["bitfinex","ETHUSD",1644753522591,1.45074605,2932.4,2932.2,0.48651228]
["bitfinex","ETHUSD",1644753522831,1.45074605,2932.4,2932.2,0.50108054]
["bitfinex","ETHUSD",1644753523031,0.65049765,2932.5,2932.2,0.50108054]
["bitfinex","ETHUSD",1644753523830,0.4496,2932.4,2932.2,0.49020321]
["bitfinex","ETHUSD",1644753524035,1.45074605,2932.3,2932.2,0.50108046]
["bitfinex","ETHUSD",1644753525037,1.45074605,2932.3,2932.2,0.49020321]
["bitfinex","ETHUSD",1644753525241,2.1012437,2932.5,2932.2,0.49020321]
["bitfinex","ETHUSD",1644753525437,1.48600503,2932.4,2932.2,0.49020321]
["bitfinex","ETHUSD",1644753525638,1.45074605,2932.3,2932.2,0.49020321]
["bitfinex","ETHUSD",1644753526440,1.45074605,2932.3,2932.2,1.34298321]
["bitfinex","ETHUSD",1644753532539,1.45074605,2932.3,2932.2,1.42826321]
["bitfinex","ETHUSD",1644753535512,1.90034605,2932.3,2932.2,1.42826321]
["bitfinex","ETHUSD",1644753535715,1.90034605,2932.3,2932.2,1.34298321]
["bitfinex","ETHUSD",1644753539537,1.90034605,2932.3,2932.1,1.67141257]
["bitfinex","ETHUSD",1644753539739,1.45074605,2932.2,2932.1,1.68228998]
["bitfinex","ETHUSD",1644753540545,1.45074605,2932.2,2932.1,1.67141257]
["bitfinex","ETHUSD",1644753540747,1.45074605,2932.2,2932.1,1.84196257]
["bitfinex","ETHUSD",1644753547145,1.45074605,2932.2,2932.1,4.84788058]
["bitfinex","ETHUSD",1644753547346,1.45074605,2932.2,2932.1,1.84196257]
["bitfinex","ETHUSD",1644753547546,0.65049765,2932.4,2932.1,1.84196257]
["bitfinex","ETHUSD",1644753547749,0.31228823,2932.4,2932.2,1.70545]
["bitfinex","ETHUSD",1644753548148,0.31228823,2932.4,2932.2,0.93801]
["bitfinex","ETHUSD",1644753548753,0.4496,2932.5,2932.3,4.70240312]
["bitfinex","ETHUSD",1644753548950,0.00378184,2932.8,2932.4,3.16904145]
["bitfinex","ETHUSD",1644753549189,0.00378184,2932.8,2932.4,3.85429145]
["bitfinex","ETHUSD",1644753549388,1.45441919,2932.8,2932.4,0.08525]
["bitfinex","ETHUSD",1644753549590,1.45441919,2932.8,2932.4,2.09029]
["bitfinex","ETHUSD",1644753549790,1.45441919,2932.8,2932.6,0.85258]
["bitfinex","ETHUSD",1644753549991,1.45441919,2932.8,2932.7,0.85257]
["bitfinex","ETHUSD",1644753550194,1.45063735,2932.8,2932.7,0.85257]
["bitfinex","ETHUSD",1644753550592,1.45063735,2932.9,2932.7,0.85257]
["bitfinex","ETHUSD",1644753550993,1.90023735,2932.9,2932.7,0.85257]
["bitfinex","ETHUSD",1644753551192,1.45063735,2932.8,2932.7,1.70512]
["bitfinex","ETHUSD",1644753551394,1.45063735,2932.8,2932.7,0.85257]
["bitfinex","ETHUSD",1644753555048,1.45063735,2932.8,2932.6,0.93784]
["bitfinex","ETHUSD",1644753555250,1.45441919,2932.8,2932.6,0.93784]
["bitfinex","ETHUSD",1644753555449,1.45441919,2932.8,2932.7,3.5]
["bitfinex","ETHUSD",1644753555648,1.48613161,2932.8,2932.6,1.23784]
["bitfinex","ETHUSD",1644753555848,1.45063735,2932.7,2932.6,1.15258]
["bitfinex","ETHUSD",1644753556048,1.45063735,2932.7,2932.6,2.85775]
["bitfinex","ETHUSD",1644753556690,1.45063735,2932.7,2932.6,2.55775]
["bitfinex","ETHUSD",1644753556889,1.45063735,2932.7,2932.6,2.85775]
["bitfinex","ETHUSD",1644753557086,1.45063735,2932.7,2932.6,2.55775]
["bitfinex","ETHUSD",1644753557286,1.45063735,2932.7,2932.6,2.85775]
["bitfinex","ETHUSD",1644753557687,1.45063735,2932.7,2932.6,6.25328541]
["bitfinex","ETHUSD",1644753559692,1.45063735,2932.7,2932.6,5.95328541]
["bitfinex","ETHUSD",1644753559892,1.45063735,2932.7,2932.6,6.25328541]
["bitfinex","ETHUSD",1644753560747,1.45063735,2932.7,2932.6,5.95328541]
["bitfinex","ETHUSD",1644753565496,1.45063735,2932.7,2932.6,5.93345499]
["bitfinex","ETHUSD",1644753571693,1.45063735,2932.7,2932.6,6.23345499]
["bitfinex","ETHUSD",1644753575548,0.00378184,2932.8,2932.7,0.8524]
["bitfinex","ETHUSD",1644753575747,1.46503124,2933.0,2932.7,4.08872437]
["bitfinex","ETHUSD",1644753575946,1.45037455,2932.9,2932.7,4.94116437]
["bitfinex","ETHUSD",1644753576146,1.45037455,2932.9,2932.8,3.04176792]
["bitfinex","ETHUSD",1644753576547,1.45037455,2932.9,2932.8,3.89420792]
["bitfinex","ETHUSD",1644753576948,1.46503166,2933.0,2932.8,3.89420792]
["bitfinex","ETHUSD",1644753577149,0.01465711,2933.0,2932.9,3.2807377]
["bitfinex","ETHUSD",1644753577552,1.46501625,2933.0,2932.9,2.9807377]
["bitfinex","ETHUSD",1644753577750,1.46501625,2933.0,2932.9,3.8331877]
["bitfinex","ETHUSD",1644753577950,1.45414098,2933.0,2932.9,3.8331877]
["bitfinex","ETHUSD",1644753578149,1.45414098,2933.0,2932.9,4.1331877]
["bitfinex","ETHUSD",1644753580095,1.45414098,2933.0,2932.9,3.8331877]
["bitfinex","ETHUSD",1644753580292,1.45414098,2933.0,2932.9,4.1331877]
["bitfinex","ETHUSD",1644753582600,1.45414098,2933.0,2932.9,3.8331877]
["bitfinex","ETHUSD",1644753582844,1.45414098,2933.0,2932.9,4.1331877]
["bitfinex","ETHUSD",1644753584350,0.00378184,2933.0,2932.9,4.1331877]
["bitfinex","ETHUSD",1644753584549,0.01087519,2933.1,2932.9,4.1331877]
["bitfinex","ETHUSD",1644753584550,0.01087519,2933.1,2933.0,0.85233]
["bitfinex","ETHUSD",1644753584749,0.01087519,2933.1,2933.0,4.61567459]
["bitfinex","ETHUSD",1644753584949,1.45032067,2933.1,2933.0,4.61567459]
["bitfinex","ETHUSD",1644753585154,1.45032067,2933.2,2933.0,4.31567459]
["bitfinex","ETHUSD",1644753585355,1.45032067,2933.1,2933.0,1.15233]
["bitfinex","ETHUSD",1644753585554,1.45032067,2933.1,2933.0,4.46381816]
["bitfinex","ETHUSD",1644753585754,1.45032067,2933.1,2933.0,4.54905816]
["bitfinex","ETHUSD",1644753585955,1.45032067,2933.1,2933.0,4.24905816]
["bitfinex","ETHUSD",1644753586355,1.45032067,2933.2,2933.0,4.24905816]
["bitfinex","ETHUSD",1644753586598,1.45032067,2933.2,2933.1,1.70484]
["bitfinex","ETHUSD",1644753586599,1.46497754,2933.2,2933.1,1.70484]
["bitfinex","ETHUSD",1644753586791,1.46417246,2933.2,2933.1,3.14698405]
["bitfinex","ETHUSD",1644753586991,1.46417246,2933.2,2933.1,0.15783423]
["bitfinex","ETHUSD",1644753587490,1.45329743,2933.2,2933.1,0.15783423]
["bitfinex","ETHUSD",1644753587693,1.45329743,2933.2,2933.1,0.24308423]
["bitfinex","ETHUSD",1644753596797,1.44440182,2933.2,2933.1,0.24308423]
["bitfinex","ETHUSD",1644753597945,1.44440182,2933.2,2933.1,3.22129523]
["bitfinex","ETHUSD",1644753598242,1.44440182,2933.2,2933.1,0.24308423]
["bitfinex","ETHUSD",1644753600245,0.00378184,2933.2,2933.1,0.24308423]
["bitfinex","ETHUSD",1644753600452,0.78666245,2933.3,2933.1,0.24308423]
["bitfinex","ETHUSD",1644753600648,0.57431132,2933.3,2933.1,0.24308423]
["bitfinex","ETHUSD",1644753600850,1.23626245,2933.3,2933.1,0.24308423]
["bitfinex","ETHUSD",1644753601049,1.23357457,2933.3,2933.1,0.24308423]
["bitfinex","ETHUSD",1644753601692,0.78397457,2933.3,2933.1,0.24308423]
["bitfinex","ETHUSD",1644753601892,0.7730997,2933.3,2933.1,0.24308423]
["bitfinex","ETHUSD",1644753602094,0.78397449,2933.3,2933.1,0.24308423]
["bitfinex","ETHUSD",1644753602291,0.09379368,2933.2,2933.1,0.24308423]
["bitfinex","ETHUSD",1644753606143,0.09379368,2933.2,2932.8,0.85261]
["bitfinex","ETHUSD",1644753606345,0.65182982,2933.0,2932.7,0.42602]
["bitfinex","ETHUSD",1644753606546,0.00378184,2932.9,2932.7,0.42602]
["bitfinex","ETHUSD",1644753606745,1.02233999,2932.6,2932.4,1.70519]
["bitfinex","ETHUSD",1644753606945,1.02233999,2932.6,2932.5,0.01087737]
["bitfinex","ETHUSD",1644753607146,1.02233999,2932.6,2932.5,0.86350737]
["bitfinex","ETHUSD",1644753607947,1.02233999,2932.6,2932.5,0.85263]
["bitfinex","ETHUSD",1644753608147,1.11613367,2932.6,2932.5,0.85263]
["bitfinex","ETHUSD",1644753609108,1.11613367,2932.6,2932.5,2.83752494]
["bitfinex","ETHUSD",1644753609301,1.11613367,2932.6,2932.5,4.82241988]
["bitfinex","ETHUSD",1644753610406,1.11613367,2932.6,2932.5,4.86184662]
["bitfinex","ETHUSD",1644753610706,1.11613367,2932.6,2932.5,8.23859199]
["bitfinex","ETHUSD",1644753610911,1.11613367,2932.6,2932.5,8.53859199]
["bitfinex","ETHUSD",1644753611310,1.11613367,2932.6,2932.5,7.93859199]
["bitfinex","ETHUSD",1644753611509,1.11613367,2932.6,2932.5,8.23859199]
["bitfinex","ETHUSD",1644753612608,1.11613367,2932.6,2932.5,7.93859199]
["bitfinex","ETHUSD",1644753613850,1.11613367,2932.6,2932.5,8.23859199]
["bitfinex","ETHUSD",1644753614050,1.11613367,2932.6,2932.5,8.53859199]
["bitfinex","ETHUSD",1644753616895,2.56655643,2932.6,2932.5,8.53859199]
["bitfinex","ETHUSD",1644753617493,2.56655643,2932.6,2932.5,5.46184662]
["bitfinex","ETHUSD",1644753617792,2.56655643,2932.6,2932.5,8.46086829]
["bitfinex","ETHUSD",1644753618993,2.56655643,2932.6,2932.5,5.46184662]
["bitfinex","ETHUSD",1644753619194,2.56657163,2932.6,2932.5,5.46184662]
["bitfinex","ETHUSD",1644753619594,2.56657163,2932.6,2932.5,8.46281101]
["bitfinex","ETHUSD",1644753621952,2.20316323,2932.6,2932.5,8.46281101]
["bitfinex","ETHUSD",1644753622753,2.20316323,2932.6,2932.5,8.36393106]
["bitfinex","ETHUSD",1644753623354,0.00378184,2932.9,2932.6,4.45]
["bitfinex","ETHUSD",1644753623555,1.45035782,2932.9,2932.7,3.5]
["bitfinex","ETHUSD",1644753623759,0.00378184,2932.9,2932.8,4.35223]
["bitfinex","ETHUSD",1644753623958,1.45021703,2933.1,2933.0,4.45]
["bitfinex","ETHUSD",1644753624199,1.45021703,2933.1,2933.0,8.25]
["bitfinex","ETHUSD",1644753624200,0.00380109,2933.1,2933.0,8.25]
["bitfinex","ETHUSD",1644753624401,0.09500109,2933.3,2933.1,1.01065206]
["bitfinex","ETHUSD",1644753624598,0.09500109,2933.3,2933.2,0.85213]
["bitfinex","ETHUSD",1644753625004,0.09500109,2933.3,2933.2,1.15213]
["bitfinex","ETHUSD",1644753625302,0.09500109,2933.3,2933.2,1.45213]
["bitfinex","ETHUSD",1644753625503,0.0912,2933.3,2933.2,1.45213]
["bitfinex","ETHUSD",1644753625702,0.0912,2933.3,2933.2,1.44803265]
["bitfinex","ETHUSD",1644753625904,0.0912,2933.3,2933.2,4.71895069]
["bitfinex","ETHUSD",1644753629156,0.0912,2933.3,2933.2,6.70384563]
["bitfinex","ETHUSD",1644753629353,0.0912,2933.3,2933.2,8.68874057]
["bitfinex","ETHUSD",1644753630154,0.0912,2933.3,2933.2,9.68874057]
["bitfinex","ETHUSD",1644753630854,0.10430268,2933.3,2933.2,8.68874057]
["bitfinex","ETHUSD",1644753631055,0.10430268,2933.3,2933.2,9.68874057]
["bitfinex","ETHUSD",1644753631796,0.10430268,2933.3,2933.2,8.68874057]
["bitfinex","ETHUSD",1644753631995,0.10430268,2933.3,2933.2,28.65874057]
["bitfinex","ETHUSD",1644753632195,0.01397047,2933.4,2933.2,28.65874057]
["bitfinex","ETHUSD",1644753632196,0.01087971,2933.4,2933.3,4.45]
["bitfinex","ETHUSD",1644753632396,0.0852,2933.6,2933.4,24.522]
["bitfinex","ETHUSD",1644753632696,0.0852,2933.6,2933.5,3.4522518]
["bitfinex","ETHUSD",1644753632901,0.00380109,2934.0,2933.6,2.95]
["bitfinex","ETHUSD",1644753633099,0.00380109,2934.0,2933.7,3.42419484]
["bitfinex","ETHUSD",1644753633299,0.00380109,2934.0,2933.8,0.8598288]
["bitfinex","ETHUSD",1644753633499,0.08900109,2934.2,2933.9,2.97338219]
["bitfinex","ETHUSD",1644753633700,0.08900109,2934.2,2933.9,4.19449587]
["bitfinex","ETHUSD",1644753633701,0.0852,2934.2,2933.9,4.19449587]
["bitfinex","ETHUSD",1644753634100,0.0852,2934.2,2933.9,4.49449587]
["bitfinex","ETHUSD",1644753634304,0.0852,2934.2,2933.9,1.45199]
["bitfinex","ETHUSD",1644753634500,0.0852,2934.2,2934.0,2.07009494]
["bitfinex","ETHUSD",1644753634700,0.0852,2934.2,2934.0,3.36030977]
["bitfinex","ETHUSD",1644753634701,0.5348,2934.2,2934.0,3.36030977]
["bitfinex","ETHUSD",1644753634900,0.53860109,2934.2,2934.0,3.36030977]
["bitfinex","ETHUSD",1644753636749,0.53860109,2934.2,2934.0,3.44550977]
["bitfinex","ETHUSD",1644753636955,0.54947942,2934.2,2934.0,3.44550977]
["bitfinex","ETHUSD",1644753637851,0.53860109,2934.2,2934.0,3.44550977]
["bitfinex","ETHUSD",1644753638250,0.54947942,2934.2,2934.0,3.74550977]
["bitfinex","ETHUSD",1644753638450,0.54947942,2934.2,2934.0,3.44550977]
["bitfinex","ETHUSD",1644753638651,0.54947942,2934.2,2934.0,3.74550977]
["bitfinex","ETHUSD",1644753639117,0.53860109,2934.2,2934.0,3.74550977]
["bitfinex","ETHUSD",1644753639307,0.53860109,2934.2,2934.0,3.44550977]
["bitfinex","ETHUSD",1644753639308,3.28342696,2934.1,2934.0,3.44550977]
["bitfinex","ETHUSD",1644753639515,3.28342696,2934.1,2934.0,1.98489494]
["bitfinex","ETHUSD",1644753639708,0.54947942,2934.2,2933.9,0.1704]
["bitfinex","ETHUSD",1644753639908,3.55404125,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753640207,0.1703,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753640812,4.55903362,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753641011,5.21086344,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753641212,2.05903362,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753642843,1.05903362,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753643043,0.19283362,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753643443,0.02253362,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753643943,1.4726532,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753646349,1.48271333,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753648898,2.13454315,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753649300,2.08454315,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753650747,2.09927936,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753652651,3.09927936,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753652859,2.44744954,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753653055,4.15240954,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753653252,1.44744954,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753653453,2.44744954,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753653852,1.44744954,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753654103,2.44744954,2934.1,2934.0,2.50831977]
["bitfinex","ETHUSD",1644753654706,5.75933316,2934.1,2934.0,0.96137055]
["bitfinex","ETHUSD",1644753654908,0.4496,2934.0,2933.5,0.25555]
["bitfinex","ETHUSD",1644753655104,1.10233236,2934.0,2933.5,0.25555]
["bitfinex","ETHUSD",1644753655305,2.10233236,2934.0,2933.7,0.85234]
["bitfinex","ETHUSD",1644753655708,1.10233236,2934.0,2933.7,0.85234]
["bitfinex","ETHUSD",1644753656110,1.11321783,2934.0,2933.7,0.85234]
["bitfinex","ETHUSD",1644753656710,1.11321783,2934.0,2933.8,0.85227]
["bitfinex","ETHUSD",1644753656911,1.11321783,2934.0,2933.7,0.93757]
["bitfinex","ETHUSD",1644753657113,1.10233236,2934.0,2933.7,0.93757]
["bitfinex","ETHUSD",1644753657312,0.64893127,2933.9,2933.7,0.93757]
["bitfinex","ETHUSD",1644753657515,0.64893127,2933.9,2933.7,0.08523]
["bitfinex","ETHUSD",1644753657712,0.64893127,2933.9,2933.7,0.93754]
["bitfinex","ETHUSD",1644753657950,0.64893127,2933.9,2933.7,0.08523]
["bitfinex","ETHUSD",1644753658651,0.65981682,2933.9,2933.7,0.93758]
["bitfinex","ETHUSD",1644753659253,0.65981682,2933.9,2933.8,0.85227]
["bitfinex","ETHUSD",1644753659552,0.64893127,2933.9,2933.7,0.93758]
["bitfinex","ETHUSD",1644753659753,0.65273236,2933.9,2933.7,0.93758]
["bitfinex","ETHUSD",1644753659953,0.65273236,2933.9,2933.7,0.08523]
["bitfinex","ETHUSD",1644753660155,0.65273236,2933.9,2933.8,0.96137055]
["bitfinex","ETHUSD",1644753661359,1.10233236,2933.9,2933.8,0.96137055]
["bitfinex","ETHUSD",1644753663005,0.65273236,2933.9,2933.8,0.96137055]
["bitfinex","ETHUSD",1644753663206,1.10233236,2933.9,2933.8,0.96137055]
["bitfinex","ETHUSD",1644753664310,1.09853127,2933.9,2933.8,0.96137055]
["bitfinex","ETHUSD",1644753664508,1.09853127,2933.9,2933.0,1.87516]
["bitfinex","ETHUSD",1644753664509,4.45,2933.8,2933.0,1.87516]
["bitfinex","ETHUSD",1644753664712,0.64992702,2933.5,2933.1,0.01088897]
["bitfinex","ETHUSD",1644753664912,0.64992702,2933.4,2933.1,0.01088897]
["bitfinex","ETHUSD",1644753665554,1.50255702,2933.4,2932.6,0.25]
["bitfinex","ETHUSD",1644753665754,5.30264,2933.3,2933.1,0.01088772]
["bitfinex","ETHUSD",1644753665953,2.7709457,2933.4,2933.1,0.01088772]
["bitfinex","ETHUSD",1644753666155,1.0,2933.2,2933.1,0.01088772]
["bitfinex","ETHUSD",1644753666354,0.64992702,2933.3,2933.1,0.01088772]
["bitfinex","ETHUSD",1644753666853,0.64992702,2933.3,2932.9,0.0852]
["bitfinex","ETHUSD",1644753667055,3.36400293,2933.2,2932.9,0.17046]
["bitfinex","ETHUSD",1644753667454,4.77604389,2933.4,2932.9,0.17046]
["bitfinex","ETHUSD",1644753667655,3.77604389,2933.4,2932.9,0.17046]
["bitfinex","ETHUSD",1644753667857,1.85261,2933.3,2932.9,0.17046]
["bitfinex","ETHUSD",1644753668054,3.45810856,2933.2,2932.9,0.17046]
["bitfinex","ETHUSD",1644753668455,1.0,2933.1,2932.9,0.17046]
["bitfinex","ETHUSD",1644753668654,3.32746478,2933.0,2932.9,0.17046]
["bitfinex","ETHUSD",1644753668858,3.58204057,2933.3,2932.9,0.17046]
["bitfinex","ETHUSD",1644753669296,3.10061791,2933.2,2932.9,0.17046]
["bitfinex","ETHUSD",1644753669495,1.45050566,2933.1,2932.9,0.17046]
["bitfinex","ETHUSD",1644753669895,4.73647891,2933.1,2932.9,0.17046]
["bitfinex","ETHUSD",1644753670099,4.75925807,2933.0,2932.9,0.0852]
["bitfinex","ETHUSD",1644753670503,6.70937032,2933.0,2932.9,0.0852]
["bitfinex","ETHUSD",1644753670699,6.70937032,2933.0,2932.9,0.09608254]
["bitfinex","ETHUSD",1644753671100,0.97202702,2932.5,2932.4,0.38423668]
["bitfinex","ETHUSD",1644753671301,4.85542781,2932.5,2932.4,0.21393668]
["bitfinex","ETHUSD",1644753671500,1.45050566,2932.5,2932.4,0.1704]
["bitfinex","ETHUSD",1644753671700,4.71951451,2932.5,2932.4,0.1704]
["bitfinex","ETHUSD",1644753671900,1.45050566,2932.5,2932.4,0.1704]
["bitfinex","ETHUSD",1644753672501,4.75368689,2932.5,2932.4,0.1704]
["bitfinex","ETHUSD",1644753672702,5.99968689,2932.5,2932.4,0.1704]
["bitfinex","ETHUSD",1644753672944,6.99968689,2932.5,2932.4,0.1704]
["bitfinex","ETHUSD",1644753673344,7.21508689,2932.5,2932.4,0.1704]
["bitfinex","ETHUSD",1644753674643,1.53064343,2932.1,2932.0,0.25]
["bitfinex","ETHUSD",1644753674843,2.98114909,2932.1,2931.8,0.85287]
["bitfinex","ETHUSD",1644753675043,0.4496,2932.0,2931.7,0.25579]
["bitfinex","ETHUSD",1644753675447,0.4496,2932.0,2931.8,0.01088424]
["bitfinex","ETHUSD",1644753676052,4.90006307,2932.1,2931.8,0.01088424]
["bitfinex","ETHUSD",1644753676451,4.90006307,2932.1,2931.8,0.08529]
["bitfinex","ETHUSD",1644753676695,4.90006307,2932.1,2931.8,0.09617424]
["bitfinex","ETHUSD",1644753676696,0.4496,2932.0,2931.8,0.09617424]
["bitfinex","ETHUSD",1644753676895,0.4496,2932.0,2931.8,0.01088424]
["bitfinex","ETHUSD",1644753677495,0.4496,2932.0,2931.7,0.08529]
["bitfinex","ETHUSD",1644753677894,0.4496,2932.0,2931.8,0.01088432]
["bitfinex","ETHUSD",1644753678298,3.73133781,2932.0,2931.8,0.01088432]
["bitfinex","ETHUSD",1644753678698,3.73133781,2932.0,2931.7,0.08529]
["bitfinex","ETHUSD",1644753678699,0.4496,2932.0,2931.7,0.08529]
["bitfinex","ETHUSD",1644753679098,0.4496,2932.0,2931.8,0.01088432]
["bitfinex","ETHUSD",1644753679897,0.4496,2932.0,2931.7,0.08529]
["bitfinex","ETHUSD",1644753680344,0.4496,2932.0,2931.8,0.01088432]
["bitfinex","ETHUSD",1644753681148,3.72308,2932.0,2931.7,0.93813]
["bitfinex","ETHUSD",1644753681351,0.4496,2932.0,2931.8,0.01088432]
["bitfinex","ETHUSD",1644753682449,0.4496,2932.0,2931.7,0.08529]
["bitfinex","ETHUSD",1644753682649,0.4496,2932.0,2931.8,0.01088432]
["bitfinex","ETHUSD",1644753683452,0.52099442,2932.1,2931.8,0.94904432]
["bitfinex","ETHUSD",1644753683649,0.52099442,2932.1,2931.8,0.93816]
["bitfinex","ETHUSD",1644753683849,3.27723688,2932.0,2931.8,0.94904432]
["bitfinex","ETHUSD",1644753684107,0.52099442,2932.1,2931.8,0.94904432]
["bitfinex","ETHUSD",1644753684501,0.4496,2932.0,2931.8,0.09617432]
["bitfinex","ETHUSD",1644753684702,0.4496,2932.0,2931.8,0.93815]
["bitfinex","ETHUSD",1644753685102,0.4496,2932.0,2931.8,0.94903424]
["bitfinex","ETHUSD",1644753685505,3.73098977,2932.0,2931.8,0.09617424]
["bitfinex","ETHUSD",1644753685905,4.45,2931.8,2931.7,0.0853]
["bitfinex","ETHUSD",1644753686110,1.00591608,2931.8,2931.4,0.17059]
["bitfinex","ETHUSD",1644753687409,1.00591608,2931.8,2931.5,0.00475299]
["bitfinex","ETHUSD",1644753687609,0.4496,2932.0,2931.5,0.09005299]
["bitfinex","ETHUSD",1644753688078,3.84761324,2932.0,2931.6,0.85289]
["bitfinex","ETHUSD",1644753688278,3.84735736,2932.0,2931.6,0.85289]
["bitfinex","ETHUSD",1644753688680,2.11407186,2931.9,2931.7,0.00475266]
["bitfinex","ETHUSD",1644753689679,2.11407186,2931.9,2931.7,0.08529]
["bitfinex","ETHUSD",1644753689880,2.11407186,2931.9,2931.7,0.09617448]
["bitfinex","ETHUSD",1644753690080,1.0,2931.9,2931.7,0.09617448]
["bitfinex","ETHUSD",1644753690584,0.4496,2932.0,2931.7,0.09617448]
["bitfinex","ETHUSD",1644753690786,0.4496,2932.0,2931.7,0.08529]
["bitfinex","ETHUSD",1644753691084,0.4496,2932.0,2931.7,0.09617448]
["bitfinex","ETHUSD",1644753691294,3.72607198,2932.0,2931.7,0.09617448]
["bitfinex","ETHUSD",1644753691485,3.72607198,2932.0,2931.7,0.09980993]
["bitfinex","ETHUSD",1644753691698,1.0,2931.9,2931.7,0.09980993]
["bitfinex","ETHUSD",1644753691897,1.0,2931.9,2931.7,0.08892545]
["bitfinex","ETHUSD",1644753692296,1.0,2931.9,2931.7,0.09981004]
["bitfinex","ETHUSD",1644753692499,3.38571899,2931.8,2931.7,0.09617459]
["bitfinex","ETHUSD",1644753692799,3.38571899,2931.8,2931.7,0.01088459]
["bitfinex","ETHUSD",1644753693297,4.38571899,2931.8,2931.6,0.08893545]
["bitfinex","ETHUSD",1644753693496,0.86854015,2931.7,2931.6,0.09982001]
["bitfinex","ETHUSD",1644753693697,4.14548987,2931.7,2931.6,0.01452001]
["bitfinex","ETHUSD",1644753694097,5.14548987,2931.7,2931.6,0.01452001]
["bitfinex","ETHUSD",1644753694299,5.14548987,2931.7,2931.6,0.00363545]
["bitfinex","ETHUSD",1644753694300,6.89651945,2931.7,2931.6,0.00363545]
["bitfinex","ETHUSD",1644753694497,6.89654559,2931.7,2931.4,0.00363545]
["bitfinex","ETHUSD",1644753694699,1.0,2931.6,2931.5,0.01088473]
["bitfinex","ETHUSD",1644753694898,0.02176945,2931.4,2930.9,0.04718301]
["bitfinex","ETHUSD",1644753695098,3.39326896,2931.4,2930.9,0.04718301]
["bitfinex","ETHUSD",1644753695346,1.07964509,2931.2,2930.9,0.21780301]
["bitfinex","ETHUSD",1644753695550,1.52924509,2931.2,2931.0,0.00363545]
["bitfinex","ETHUSD",1644753695953,1.52924509,2931.2,2930.9,0.08532]
["bitfinex","ETHUSD",1644753696151,1.52924509,2931.2,2930.9,0.08895545]
["bitfinex","ETHUSD",1644753696351,1.52924509,2931.2,2930.9,0.00363545]
["bitfinex","ETHUSD",1644753696352,3.29568527,2931.1,2930.9,0.00363545]
["bitfinex","ETHUSD",1644753696555,1.52924509,2931.2,2930.8,0.00282332]
["bitfinex","ETHUSD",1644753696951,1.52924509,2931.2,2930.8,0.08814332]
["bitfinex","ETHUSD",1644753697152,1.52924509,2931.2,2930.8,0.09177877]
["bitfinex","ETHUSD",1644753697353,1.52924509,2931.2,2930.8,0.94124332]
["bitfinex","ETHUSD",1644753697553,1.52924509,2931.2,2930.9,0.00363545]
["bitfinex","ETHUSD",1644753697752,1.52924509,2931.2,2930.8,0.08814332]
["bitfinex","ETHUSD",1644753697954,1.52924509,2931.2,2930.8,0.94128332]
["bitfinex","ETHUSD",1644753698254,1.52924509,2931.2,2930.9,0.09983115]
["bitfinex","ETHUSD",1644753698453,1.52924509,2931.2,2930.9,0.9492957]
["bitfinex","ETHUSD",1644753698454,2.52924509,2931.2,2930.9,0.9492957]
["bitfinex","ETHUSD",1644753698654,2.52924509,2931.2,2931.0,0.00363545]
["bitfinex","ETHUSD",1644753698853,1.52924509,2931.2,2931.0,0.00363545]
["bitfinex","ETHUSD",1644753699702,1.52924509,2931.2,2930.9,0.08531]
["bitfinex","ETHUSD",1644753700305,1.52924509,2931.2,2930.8,0.00282332]
["bitfinex","ETHUSD",1644753700504,1.52924509,2931.2,2930.8,0.00645877]
["bitfinex","ETHUSD",1644753700705,1.52924509,2931.2,2930.8,0.00282332]
["bitfinex","ETHUSD",1644753700706,3.8,2931.1,2930.8,0.00282332]
["bitfinex","ETHUSD",1644753700906,5.45,2931.0,2930.6,0.00363545]
["bitfinex","ETHUSD",1644753701105,0.1706,2930.9,2930.6,0.00363545]
["bitfinex","ETHUSD",1644753701305,0.1706,2930.9,2929.7,0.25]
["bitfinex","ETHUSD",1644753701306,2.20844,2930.9,2929.9,1.71020545]
["bitfinex","ETHUSD",1644753701507,0.85333,2930.8,2930.0,0.93869]
["bitfinex","ETHUSD",1644753701809,0.3,2930.8,2930.1,0.00363545]
["bitfinex","ETHUSD",1644753702005,1.0,2930.8,2930.1,0.00363545]
["bitfinex","ETHUSD",1644753702506,1.1845,2930.9,2930.0,0.17066]
["bitfinex","ETHUSD",1644753702707,1.1845,2930.9,2929.9,1.70652]
["bitfinex","ETHUSD",1644753702708,2.6915,2930.9,2930.1,0.00363545]
["bitfinex","ETHUSD",1644753702950,1.0,2930.8,2930.1,0.00363545]
["bitfinex","ETHUSD",1644753703150,1.0,2930.8,2930.3,0.01088128]
["bitfinex","ETHUSD",1644753703354,2.1845,2930.9,2930.3,0.01088128]
["bitfinex","ETHUSD",1644753703554,1.19450971,2930.4,2930.3,0.01088128]
["bitfinex","ETHUSD",1644753704054,1.19450971,2930.4,2930.1,0.08534]
["bitfinex","ETHUSD",1644753704257,1.19450971,2930.4,2930.2,0.01088144]
["bitfinex","ETHUSD",1644753705254,3.50693726,2930.3,2930.0,0.00363545]
["bitfinex","ETHUSD",1644753705456,3.50693726,2930.3,2930.2,0.01088152]
["bitfinex","ETHUSD",1644753705659,3.29897521,2930.3,2930.2,0.01088152]
["bitfinex","ETHUSD",1644753705957,1.06989563,2930.3,2930.2,0.01088152]
["bitfinex","ETHUSD",1644753706158,4.89080006,2930.3,2930.2,0.01088152]
["bitfinex","ETHUSD",1644753706360,5.89080006,2930.3,2929.8,0.00363545]
["bitfinex","ETHUSD",1644753706610,5.89080006,2930.3,2929.4,10.3313]
["bitfinex","ETHUSD",1644753706611,5.89080006,2930.3,2929.5,0.00363545]
["bitfinex","ETHUSD",1644753706796,5.89080006,2930.3,2930.1,0.0108816]
["bitfinex","ETHUSD",1644753706797,1.0,2930.2,2930.1,0.0108816]
["bitfinex","ETHUSD",1644753707005,3.95,2930.1,2929.7,0.04353294]
["bitfinex","ETHUSD",1644753707197,0.3,2930.1,2929.7,0.04353294]
["bitfinex","ETHUSD",1644753707401,1.0,2930.0,2929.7,0.04353294]
["bitfinex","ETHUSD",1644753707601,1.00040427,2929.9,2929.6,0.04035806]
["bitfinex","ETHUSD",1644753708002,1.00040427,2929.9,2929.8,0.00413243]
["bitfinex","ETHUSD",1644753708401,1.1706,2930.1,2929.8,0.00413243]
["bitfinex","ETHUSD",1644753708600,1.0,2930.1,2929.8,0.00413243]
["bitfinex","ETHUSD",1644753708800,1.1969,2930.2,2929.6,0.04035806]
["bitfinex","ETHUSD",1644753709001,3.46538092,2930.1,2929.6,0.04035806]
["bitfinex","ETHUSD",1644753709201,3.46538092,2930.1,2929.8,0.00413236]
["bitfinex","ETHUSD",1644753709401,1.0,2930.0,2929.8,0.00413236]
["bitfinex","ETHUSD",1644753709604,1.6465,2930.2,2929.8,0.00413236]
["bitfinex","ETHUSD",1644753709802,3.28743251,2930.1,2929.8,0.00413236]
["bitfinex","ETHUSD",1644753710001,1.0,2930.0,2929.4,0.80713545]
["bitfinex","ETHUSD",1644753710203,1.0,2930.0,2929.3,0.4206]
["bitfinex","ETHUSD",1644753710204,7.95,2929.9,2929.3,0.25]
["bitfinex","ETHUSD",1644753710456,7.95,2929.9,2928.9,0.8529]
["bitfinex","ETHUSD",1644753710457,2.45195766,2929.8,2929.2,0.04113064]
["bitfinex","ETHUSD",1644753710658,1.0,2929.8,2929.2,0.04113064]
["bitfinex","ETHUSD",1644753710857,0.3,2929.9,2929.2,0.04113064]
["bitfinex","ETHUSD",1644753711060,1.45195544,2929.8,2929.2,0.04113064]
["bitfinex","ETHUSD",1644753711261,1.45195544,2929.8,2928.9,0.08538]
["bitfinex","ETHUSD",1644753711262,0.4496,2929.7,2928.9,0.08538]
["bitfinex","ETHUSD",1644753711458,0.4496,2929.7,2928.8,0.1706]
["bitfinex","ETHUSD",1644753711658,0.4496,2929.7,2929.4,0.01028107]
["bitfinex","ETHUSD",1644753712062,0.94975366,2929.6,2929.4,0.01028107]
["bitfinex","ETHUSD",1644753712462,3.38027493,2929.5,2929.0,0.08537]
["bitfinex","ETHUSD",1644753712865,3.38027493,2929.5,2929.4,0.01031603]
["bitfinex","ETHUSD",1644753713264,4.45,2929.3,2927.6,6.8287]
["bitfinex","ETHUSD",1644753713466,4.45,2929.3,2926.7,3.8032]
["bitfinex","ETHUSD",1644753713467,0.96367652,2928.7,2926.7,3.8032]
["bitfinex","ETHUSD",1644753713662,0.96367652,2928.7,2927.2,0.25]
["bitfinex","ETHUSD",1644753713663,4.95228628,2928.6,2927.2,0.25]
["bitfinex","ETHUSD",1644753713865,1.45228628,2928.5,2927.2,0.42081]
["bitfinex","ETHUSD",1644753714126,1.0,2928.5,2927.2,0.42081]
["bitfinex","ETHUSD",1644753714319,1.8056,2928.6,2927.2,0.42081]
["bitfinex","ETHUSD",1644753714320,6.3056,2928.6,2927.2,0.42081]
["bitfinex","ETHUSD",1644753714520,0.86728844,2928.1,2927.2,0.25]
["bitfinex","ETHUSD",1644753715120,1.16728844,2928.1,2926.7,4.52853]
["bitfinex","ETHUSD",1644753715320,1.16728844,2928.1,2927.0,0.08542]
["bitfinex","ETHUSD",1644753715525,1.16728844,2928.1,2926.7,0.17083]
["bitfinex","ETHUSD",1644753715526,1.46728844,2928.1,2926.7,0.17083]
["bitfinex","ETHUSD",1644753715724,1.46728844,2928.1,2926.5,0.25]
["bitfinex","ETHUSD",1644753715725,1.235,2928.0,2926.5,0.25]
["bitfinex","ETHUSD",1644753715925,1.86728844,2928.1,2926.5,0.25]
["bitfinex","ETHUSD",1644753716125,1.0,2928.0,2926.5,0.25]
["bitfinex","ETHUSD",1644753716329,0.86728844,2928.1,2927.1,0.0108822]
["bitfinex","ETHUSD",1644753716724,0.86728844,2928.1,2927.2,0.1707]
["bitfinex","ETHUSD",1644753716725,3.56141417,2928.0,2927.2,0.1707]
["bitfinex","ETHUSD",1644753717225,1.0,2927.9,2927.2,0.1707]
["bitfinex","ETHUSD",1644753717426,3.44593023,2927.8,2927.2,0.1707]
["bitfinex","ETHUSD",1644753717624,3.44593023,2927.8,2927.5,0.01088164]
["bitfinex","ETHUSD",1644753717851,0.02176328,2927.4,2927.2,0.1707]
["bitfinex","ETHUSD",1644753718050,0.02176328,2927.4,2927.1,0.1706]
["bitfinex","ETHUSD",1644753718456,0.02176328,2927.4,2926.6,0.1708]
["bitfinex","ETHUSD",1644753718653,0.02176328,2927.4,2927.2,0.1708]
["bitfinex","ETHUSD",1644753718853,0.02176328,2927.4,2926.6,0.1708]
["bitfinex","ETHUSD",1644753719056,0.02176328,2927.4,2926.6,1.27497]
["bitfinex","ETHUSD",1644753719255,0.02176328,2927.4,2926.6,1.3604]
["bitfinex","ETHUSD",1644753719458,0.02176328,2927.4,2926.6,1.6604]
["bitfinex","ETHUSD",1644753719659,0.02176328,2927.4,2926.7,1.1322275]
["bitfinex","ETHUSD",1644753719860,0.02176328,2927.4,2926.8,0.1708]
["bitfinex","ETHUSD",1644753720061,0.02176328,2927.4,2926.7,2.6279475]
["bitfinex","ETHUSD",1644753720258,0.02176328,2927.4,2926.8,0.38541]
["bitfinex","ETHUSD",1644753720459,0.02176328,2927.4,2926.9,0.1708]
["bitfinex","ETHUSD",1644753720658,0.02176328,2927.4,2926.8,0.9395]
["bitfinex","ETHUSD",1644753720858,0.02176328,2927.4,2926.8,1.2395]
["bitfinex","ETHUSD",1644753721059,0.02176328,2927.4,2927.0,0.01088236]
["bitfinex","ETHUSD",1644753722101,0.02176328,2927.4,2926.8,0.08541]
["bitfinex","ETHUSD",1644753722302,0.02176328,2927.4,2927.1,0.01088228]
["bitfinex","ETHUSD",1644753722605,0.02176328,2927.4,2927.1,0.09629228]
["bitfinex","ETHUSD",1644753722804,3.5,2928.5,2927.1,0.09629228]
["bitfinex","ETHUSD",1644753723003,3.49154076,2928.6,2927.1,0.09629228]
["bitfinex","ETHUSD",1644753723004,0.1708,2928.6,2927.2,4.6208]
["bitfinex","ETHUSD",1644753723202,0.8533,2928.7,2927.3,0.01275295]
["bitfinex","ETHUSD",1644753723406,0.8533,2928.7,2927.4,0.1706]
["bitfinex","ETHUSD",1644753723603,0.8533,2928.7,2927.6,0.85369]
["bitfinex","ETHUSD",1644753723804,0.8533,2928.7,2927.9,0.08538]
["bitfinex","ETHUSD",1644753724204,3.6706,2929.1,2927.9,0.08538]
["bitfinex","ETHUSD",1644753724604,2.45257525,2929.0,2927.9,0.08538]
["bitfinex","ETHUSD",1644753724903,0.1706,2928.9,2927.8,0.17076]
["bitfinex","ETHUSD",1644753725106,3.53420634,2928.9,2927.8,0.17076]
["bitfinex","ETHUSD",1644753725355,1.0,2928.8,2927.8,0.17076]
["bitfinex","ETHUSD",1644753725548,0.1706,2928.7,2927.9,0.00358677]
["bitfinex","ETHUSD",1644753725748,0.1706,2928.7,2928.0,0.08539]
["bitfinex","ETHUSD",1644753725949,0.01087944,2928.4,2928.0,0.08539]
["bitfinex","ETHUSD",1644753727050,1.3,2929.0,2928.0,0.08539]
["bitfinex","ETHUSD",1644753727350,0.4496,2928.2,2928.0,0.08539]
["bitfinex","ETHUSD",1644753727753,0.01087923,2928.4,2928.0,0.08539]
["bitfinex","ETHUSD",1644753728150,2.2191,2929.2,2928.0,0.93917]
["bitfinex","ETHUSD",1644753728351,0.01087923,2928.4,2928.3,0.08538]
["bitfinex","ETHUSD",1644753728550,0.01087923,2928.4,2928.3,0.00358677]
["bitfinex","ETHUSD",1644753729409,4.38413242,2929.1,2928.4,0.08538]
["bitfinex","ETHUSD",1644753729613,0.00620052,2928.5,2928.4,0.08538]
["bitfinex","ETHUSD",1644753730011,0.00620052,2928.5,2928.3,0.00358677]
["bitfinex","ETHUSD",1644753730615,4.38413242,2929.1,2928.4,0.08538]
["bitfinex","ETHUSD",1644753730814,1.11220695,2930.0,2928.4,0.08538]
["bitfinex","ETHUSD",1644753730815,0.01087393,2928.5,2928.4,0.08538]
["bitfinex","ETHUSD",1644753731214,0.01087393,2928.5,2928.4,1.10973]
["bitfinex","ETHUSD",1644753731415,0.01087393,2928.5,2928.4,1.40973]
["bitfinex","ETHUSD",1644753731616,0.01087393,2928.5,2928.4,1.10973]
["bitfinex","ETHUSD",1644753731816,4.5552792,2929.7,2928.4,1.10973]
["bitfinex","ETHUSD",1644753731817,0.4496,2929.1,2928.4,1.79272]
["bitfinex","ETHUSD",1644753732017,0.01087385,2928.6,2928.5,0.00358677]
["bitfinex","ETHUSD",1644753732316,0.01087385,2928.6,2928.4,0.08538]
["bitfinex","ETHUSD",1644753732950,1.0,2929.5,2928.4,0.08538]
["bitfinex","ETHUSD",1644753733147,0.01087377,2928.6,2928.4,0.08538]
["bitfinex","ETHUSD",1644753734148,0.1706,2929.4,2928.4,1.79266]
["bitfinex","ETHUSD",1644753734447,0.01087377,2928.6,2928.5,1.02800677]
["bitfinex","ETHUSD",1644753734647,0.01087377,2928.6,2928.5,1.02800069]
["bitfinex","ETHUSD",1644753734848,0.01087377,2928.6,2928.5,1.32800069]
["bitfinex","ETHUSD",1644753735050,0.01087377,2928.6,2928.5,1.02800069]
["bitfinex","ETHUSD",1644753735250,0.01087377,2928.6,2928.5,1.32800069]
["bitfinex","ETHUSD",1644753735458,0.4496,2929.2,2928.5,1.02800069]
["bitfinex","ETHUSD",1644753735653,0.4496,2929.2,2928.6,1.02783069]
["bitfinex","ETHUSD",1644753735654,0.01087369,2928.7,2928.6,1.02783069]
["bitfinex","ETHUSD",1644753735854,0.01087369,2928.7,2928.6,0.85365]
["bitfinex","ETHUSD",1644753736455,3.31934958,2929.6,2928.6,0.85365]
["bitfinex","ETHUSD",1644753736701,1.45232091,2929.5,2928.8,0.93898]
["bitfinex","ETHUSD",1644753736901,1.45232091,2929.5,2928.9,0.00358053]
["bitfinex","ETHUSD",1644753737400,1.45232091,2929.5,2928.9,0.85715053]
["bitfinex","ETHUSD",1644753737802,1.45232091,2929.5,2929.0,0.08536]
["bitfinex","ETHUSD",1644753738005,1.1352,2929.7,2928.9,0.3]
["bitfinex","ETHUSD",1644753738006,0.01087265,2929.3,2928.9,0.3]
["bitfinex","ETHUSD",1644753738402,0.01087265,2929.3,2928.8,1.87123771]
["bitfinex","ETHUSD",1644753738603,0.01087265,2929.3,2928.8,3.44899771]
["bitfinex","ETHUSD",1644753738903,1.1352,2929.7,2929.0,1.79228]
["bitfinex","ETHUSD",1644753739303,0.01087289,2929.2,2929.0,1.79228]
["bitfinex","ETHUSD",1644753739907,0.01087289,2929.2,2928.9,0.1706]
["bitfinex","ETHUSD",1644753740107,3.2946,2930.0,2929.0,0.08537]
["bitfinex","ETHUSD",1644753740361,1.45214493,2929.9,2929.0,0.08537]
["bitfinex","ETHUSD",1644753740557,0.01087281,2929.2,2929.1,0.1706]
["bitfinex","ETHUSD",1644753741055,0.01087281,2929.2,2929.1,1.87748]
["bitfinex","ETHUSD",1644753741254,0.01087281,2929.2,2929.1,1.70688]
["bitfinex","ETHUSD",1644753741454,3.6706,2930.2,2929.1,1.70688]
["bitfinex","ETHUSD",1644753741455,3.6706,2930.2,2929.3,0.08535]
["bitfinex","ETHUSD",1644753741653,2.10039352,2930.3,2929.3,0.08535]
["bitfinex","ETHUSD",1644753741654,1.45205624,2930.1,2929.3,0.08535]
["bitfinex","ETHUSD",1644753741855,1.1431,2930.3,2929.5,0.85344]
["bitfinex","ETHUSD",1644753741856,1.45205624,2930.0,2929.5,0.85344]
["bitfinex","ETHUSD",1644753742055,3.5,2930.2,2929.5,0.85344]
["bitfinex","ETHUSD",1644753742056,1.45205624,2929.9,2929.5,0.85344]
["bitfinex","ETHUSD",1644753742256,3.5,2930.2,2929.5,1.70688]
["bitfinex","ETHUSD",1644753742456,1.45202956,2930.1,2929.5,1.70688]
["bitfinex","ETHUSD",1644753742756,0.4496,2929.8,2929.6,0.08535]
["bitfinex","ETHUSD",1644753743356,0.01087161,2930.0,2929.6,0.08535]
["bitfinex","ETHUSD",1644753743559,0.01087161,2930.0,2929.6,0.93871]
["bitfinex","ETHUSD",1644753743759,1.1431,2930.3,2929.7,0.08534]
["bitfinex","ETHUSD",1644753743959,0.01087169,2929.9,2929.7,0.08534]
["bitfinex","ETHUSD",1644753744603,0.01087169,2929.9,2929.7,0.93865]
["bitfinex","ETHUSD",1644753745003,1.82071225,2930.7,2929.9,0.08533]
["bitfinex","ETHUSD",1644753745004,0.82071225,2930.7,2929.9,0.08533]
["bitfinex","ETHUSD",1644753745203,1.45189609,2930.6,2930.0,1.70636]
["bitfinex","ETHUSD",1644753745407,0.65011225,2930.8,2930.0,1.99066]
["bitfinex","ETHUSD",1644753745408,1.45189609,2930.5,2930.0,1.99066]
["bitfinex","ETHUSD",1644753745607,1.45189609,2930.7,2930.1,0.85318]
["bitfinex","ETHUSD",1644753746107,0.4496,2930.4,2930.2,0.85314]
["bitfinex","ETHUSD",1644753746306,1.45189609,2930.3,2930.1,0.08532]
["bitfinex","ETHUSD",1644753746506,1.45189609,2930.3,2929.8,0.6]
["bitfinex","ETHUSD",1644753746706,1.45189609,2930.3,2929.8,0.3]
["bitfinex","ETHUSD",1644753746908,1.45189609,2930.3,2929.7,2.47715]
["bitfinex","ETHUSD",1644753747308,1.45189609,2930.3,2930.0,0.08534]
["bitfinex","ETHUSD",1644753747509,0.01087138,2930.1,2930.0,1.79178]
["bitfinex","ETHUSD",1644753747710,1.46276747,2930.1,2930.0,1.79178]
["bitfinex","ETHUSD",1644753748157,1.46276747,2930.1,2930.0,2.09178]
["bitfinex","ETHUSD",1644753748357,1.46270008,2930.1,2930.0,2.09178]
["bitfinex","ETHUSD",1644753748556,0.65011225,2930.9,2930.0,2.26238]
["bitfinex","ETHUSD",1644753748756,0.0108713,2930.2,2930.0,3.67447207]
["bitfinex","ETHUSD",1644753749556,0.0108713,2930.2,2930.1,0.85312]
["bitfinex","ETHUSD",1644753749557,0.0960713,2930.2,2930.1,0.85312]
["bitfinex","ETHUSD",1644753749858,0.0960713,2930.2,2930.1,2.32372]
["bitfinex","ETHUSD",1644753749859,0.0852,2930.2,2930.1,2.32372]
["bitfinex","ETHUSD",1644753750056,0.0852,2930.2,2930.1,4.02998]
["bitfinex","ETHUSD",1644753750057,0.09607122,2930.2,2930.1,4.02998]
["bitfinex","ETHUSD",1644753750456,0.09607122,2930.2,2930.1,2.72998]
["bitfinex","ETHUSD",1644753750860,0.09607122,2930.2,2930.1,3.02998]
["bitfinex","ETHUSD",1644753751057,0.0852,2930.2,2930.1,4.31848]
["bitfinex","ETHUSD",1644753752299,0.0852,2930.2,2930.1,4.14788]
["bitfinex","ETHUSD",1644753752501,0.0852,2930.2,2930.1,3.85938]
["bitfinex","ETHUSD",1644753753304,0.0852,2930.2,2930.1,2.85938]
["bitfinex","ETHUSD",1644753754707,0.0852,2930.2,2930.1,3.02998]
["bitfinex","ETHUSD",1644753755353,0.0852,2930.2,2930.1,4.02998]
["bitfinex","ETHUSD",1644753757051,0.0852,2930.2,2930.1,3.02998]
["bitfinex","ETHUSD",1644753759499,0.0852,2930.2,2930.1,2.85938]
["bitfinex","ETHUSD",1644753760605,0.0852,2930.2,2930.1,3.85938]
["bitfinex","ETHUSD",1644753761805,0.08411871,2930.2,2930.1,3.85938]
["bitfinex","ETHUSD",1644753762005,0.08411871,2930.2,2930.1,4.0354784]
["bitfinex","ETHUSD",1644753764250,0.08411871,2930.2,2930.1,3.0354784]
["bitfinex","ETHUSD",1644753764450,0.08411871,2930.2,2930.1,4.0354784]
["bitfinex","ETHUSD",1644753764851,0.08411871,2930.2,2930.1,3.0354784]
["bitfinex","ETHUSD",1644753765051,0.08411871,2930.2,2930.1,4.0354784]
["bitfinex","ETHUSD",1644753765251,0.11104882,2930.2,2930.1,4.0354784]
["bitfinex","ETHUSD",1644753765656,0.11104882,2930.2,2930.1,3.0354784]
["bitfinex","ETHUSD",1644753765855,0.11104882,2930.2,2930.1,4.0354784]
["bitfinex","ETHUSD",1644753767598,0.11104882,2930.2,2930.1,3.8648784]
["bitfinex","ETHUSD",1644753775005,2.16177855,2931.8,2930.5,0.85313]
["bitfinex","ETHUSD",1644753775207,1.45126879,2931.7,2931.2,0.91617561]
["bitfinex","ETHUSD",1644753775410,0.52099442,2932.1,2931.2,0.91617561]
["bitfinex","ETHUSD",1644753775411,1.45126879,2932.0,2931.2,2.12207561]
["bitfinex","ETHUSD",1644753775607,1.45099563,2931.9,2931.3,3.6705]
["bitfinex","ETHUSD",1644753775808,0.52099442,2932.1,2931.4,1.0]
["bitfinex","ETHUSD",1644753776108,0.52099442,2932.1,2931.5,1.7053]
["bitfinex","ETHUSD",1644753776109,1.45095337,2932.0,2931.5,1.7053]
["bitfinex","ETHUSD",1644753776310,1.45095337,2932.0,2931.5,0.6]
["bitfinex","ETHUSD",1644753776508,0.01086859,2931.9,2931.5,0.6]
["bitfinex","ETHUSD",1644753776809,0.01086859,2931.9,2931.4,0.0054984]
["bitfinex","ETHUSD",1644753776810,1.45095337,2931.8,2931.4,0.0054984]
["bitfinex","ETHUSD",1644753777207,1.45095337,2931.8,2931.7,0.85284]
["bitfinex","ETHUSD",1644753777609,1.45095337,2931.8,2931.7,2.018531]
["bitfinex","ETHUSD",1644753777862,0.52099442,2932.1,2931.7,2.018531]
["bitfinex","ETHUSD",1644753777863,1.45095337,2932.0,2931.7,2.018531]
["bitfinex","ETHUSD",1644753778051,1.45095337,2931.9,2931.7,2.0240294]
["bitfinex","ETHUSD",1644753778251,1.45095337,2931.8,2931.7,2.0240294]
["bitfinex","ETHUSD",1644753778453,1.45095337,2932.0,2931.7,2.0240294]
["bitfinex","ETHUSD",1644753778751,0.01086859,2931.9,2931.7,2.0240294]
["bitfinex","ETHUSD",1644753778952,1.45095337,2931.8,2931.7,2.0240294]
["bitfinex","ETHUSD",1644753779552,0.51086859,2931.9,2931.7,2.3240294]
["bitfinex","ETHUSD",1644753779752,1.45100253,2931.8,2931.7,2.3240294]
["bitfinex","ETHUSD",1644753779953,0.51086859,2931.9,2931.7,2.3240294]
["bitfinex","ETHUSD",1644753780154,0.51086859,2931.9,2931.7,2.0240294]
["bitfinex","ETHUSD",1644753780361,0.01086859,2931.9,2931.7,4.78933557]
["bitfinex","ETHUSD",1644753780562,0.01086859,2931.9,2931.7,2.0240294]
["bitfinex","ETHUSD",1644753780760,0.01086859,2931.9,2931.7,4.79813484]
["bitfinex","ETHUSD",1644753780960,0.52099442,2932.1,2931.8,1.0]
["bitfinex","ETHUSD",1644753781160,0.52099442,2932.1,2931.9,0.85261]
["bitfinex","ETHUSD",1644753781361,0.52099442,2932.1,2931.9,1.70523]
["bitfinex","ETHUSD",1644753781610,0.52099442,2932.1,2932.0,3.0]
["bitfinex","ETHUSD",1644753781808,0.52099442,2932.1,2932.0,2.55772]
["bitfinex","ETHUSD",1644753782011,0.52099442,2932.1,2932.0,5.31417382]
["bitfinex","ETHUSD",1644753782309,0.52472042,2932.1,2932.0,6.31967222]
["bitfinex","ETHUSD",1644753782610,0.01086811,2932.2,2932.1,5.20253]
["bitfinex","ETHUSD",1644753782811,0.01459411,2932.2,2932.1,5.46786103]
["bitfinex","ETHUSD",1644753783008,0.01459411,2932.2,2932.1,4.46786103]
["bitfinex","ETHUSD",1644753783410,0.003726,2932.2,2932.1,4.76786103]
["bitfinex","ETHUSD",1644753783809,0.003726,2932.2,2932.1,5.76786103]
["bitfinex","ETHUSD",1644753789605,0.003726,2932.2,2932.1,5.93836103]
["bitfinex","ETHUSD",1644753790108,0.0018724,2932.2,2932.1,5.94387383]
["bitfinex","ETHUSD",1644753790307,0.0074708,2932.2,2932.1,5.94387383]
["bitfinex","ETHUSD",1644753790508,5.2255,2933.3,2932.2,7.00735]
["bitfinex","ETHUSD",1644753790707,0.0074708,2933.2,2932.5,0.8523]
["bitfinex","ETHUSD",1644753790908,0.04084127,2933.3,2932.7,24.42]
["bitfinex","ETHUSD",1644753791109,0.04643967,2933.3,2932.8,3.6703]
["bitfinex","ETHUSD",1644753791308,0.04831207,2933.3,2933.0,0.87974688]
["bitfinex","ETHUSD",1644753791508,0.0074708,2933.3,2933.0,0.88524528]
["bitfinex","ETHUSD",1644753791708,0.0074708,2933.3,2933.1,1.70427]
["bitfinex","ETHUSD",1644753791908,0.0074708,2933.3,2933.1,3.40859]
["bitfinex","ETHUSD",1644753792109,0.0074708,2933.3,2933.1,3.4196012]
["bitfinex","ETHUSD",1644753792312,0.0074708,2933.3,2933.2,0.3]
["bitfinex","ETHUSD",1644753792509,7.48,2933.7,2933.2,0.3]
["bitfinex","ETHUSD",1644753792713,7.4874708,2933.7,2933.2,0.3110112]
["bitfinex","ETHUSD",1644753792961,7.4874708,2933.7,2933.3,0.85217]
["bitfinex","ETHUSD",1644753793162,0.01029929,2933.6,2933.5,0.9067777]
["bitfinex","ETHUSD",1644753793462,0.01029929,2933.6,2933.5,3.80874135]
["bitfinex","ETHUSD",1644753794064,0.01029929,2933.6,2933.5,4.66091135]
["bitfinex","ETHUSD",1644753794264,7.4874708,2933.7,2933.5,4.66091135]
["bitfinex","ETHUSD",1644753794265,0.0074708,2933.7,2933.6,2.55638]
["bitfinex","ETHUSD",1644753794466,0.01217153,2933.7,2933.6,6.17949708]
["bitfinex","ETHUSD",1644753794666,0.69134529,2934.2,2933.7,1.70412]
["bitfinex","ETHUSD",1644753794865,0.69881609,2934.2,2933.8,3.43935079]
["bitfinex","ETHUSD",1644753795066,0.69881609,2934.2,2933.8,4.29141079]
["bitfinex","ETHUSD",1644753795268,0.64881609,2934.2,2933.8,4.30242199]
["bitfinex","ETHUSD",1644753795466,0.0074708,2934.2,2933.8,5.15449199]
["bitfinex","ETHUSD",1644753795866,0.0074708,2934.2,2933.9,0.91579634]
["bitfinex","ETHUSD",1644753796067,0.0074708,2934.2,2934.0,3.37773813]
["bitfinex","ETHUSD",1644753796269,0.0074708,2934.2,2934.0,3.53498643]
["bitfinex","ETHUSD",1644753796467,0.0074708,2934.2,2934.1,3.62255501]
["bitfinex","ETHUSD",1644753797304,0.0074708,2934.2,2934.1,4.48554621]
["bitfinex","ETHUSD",1644753797906,0.0074708,2934.2,2934.1,4.78554621]
["bitfinex","ETHUSD",1644753798106,1.234,2934.9,2934.2,4.10373]
["bitfinex","ETHUSD",1644753798306,0.0074708,2934.9,2934.3,7.02225115]
["bitfinex","ETHUSD",1644753798505,0.0074708,2934.9,2934.4,0.3]
["bitfinex","ETHUSD",1644753798905,0.0074708,2934.9,2934.3,7.02225115]
["bitfinex","ETHUSD",1644753798906,0.0074708,2934.9,2934.5,1.03602185]
["bitfinex","ETHUSD",1644753799104,0.0074708,2934.9,2934.6,2.91471826]
["bitfinex","ETHUSD",1644753799306,0.0074708,2934.9,2934.6,4.61851826]
["bitfinex","ETHUSD",1644753799506,0.0074708,2934.9,2934.7,0.8519]
["bitfinex","ETHUSD",1644753800109,0.0074708,2934.9,2934.8,2.90699534]
["bitfinex","ETHUSD",1644753800359,0.0074708,2934.9,2934.8,2.91800654]
["bitfinex","ETHUSD",1644753800566,8.48,2935.0,2934.9,6.15316]
["bitfinex","ETHUSD",1644753800567,0.0056078,2935.0,2934.9,6.15316]
["bitfinex","ETHUSD",1644753800760,0.0056078,2935.0,2934.9,10.74600906]
["bitfinex","ETHUSD",1644753800962,0.04185757,2935.4,2935.0,3.7]
["bitfinex","ETHUSD",1644753801161,0.0037448,2935.4,2935.1,3.52510245]
["bitfinex","ETHUSD",1644753801363,7.48,2935.9,2935.2,4.2]
["bitfinex","ETHUSD",1644753801562,7.48,2935.9,2935.1,4.52510245]
["bitfinex","ETHUSD",1644753801563,7.4818724,2935.9,2935.3,3.71952736]
["bitfinex","ETHUSD",1644753801763,1.44965714,2935.8,2935.3,0.85164]
["bitfinex","ETHUSD",1644753802363,1.44965714,2935.8,2935.4,3.00146881]
["bitfinex","ETHUSD",1644753802764,1.44965714,2935.8,2935.6,2.72351368]
["bitfinex","ETHUSD",1644753802967,1.44965714,2935.7,2935.6,2.72351368]
["bitfinex","ETHUSD",1644753803366,1.44965714,2935.7,2935.6,1.7143212]
["bitfinex","ETHUSD",1644753803566,0.0018724,2935.9,2935.6,1.7143212]
["bitfinex","ETHUSD",1644753803967,0.0018724,2935.9,2935.7,0.85163]
["bitfinex","ETHUSD",1644753804208,0.0018724,2935.9,2935.8,2.93530927]
["bitfinex","ETHUSD",1644753804412,1.45152954,2935.9,2935.7,4.68683869]
["bitfinex","ETHUSD",1644753804611,1.44965714,2935.8,2935.7,4.68683869]
["bitfinex","ETHUSD",1644753804809,0.0018724,2935.9,2935.7,4.71448642]
["bitfinex","ETHUSD",1644753805009,0.0018724,2935.9,2935.8,2.94621573]
["bitfinex","ETHUSD",1644753805211,1.37840894,2935.7,2935.6,6.3493866]
["bitfinex","ETHUSD",1644753805410,1.38028134,2935.7,2935.6,3.4175912]
["bitfinex","ETHUSD",1644753805811,2.82993848,2935.7,2935.6,3.4175912]
["bitfinex","ETHUSD",1644753806009,2.82993848,2935.7,2935.6,6.49647544]
["bitfinex","ETHUSD",1644753807112,2.82993848,2935.7,2935.6,7.55902737]
["bitfinex","ETHUSD",1644753807964,0.0104975,2935.8,2935.7,3.45]
["bitfinex","ETHUSD",1644753808167,0.0104975,2935.8,2935.7,5.23446373]
["bitfinex","ETHUSD",1644753808365,0.0104975,2935.8,2935.7,5.24547493]
["bitfinex","ETHUSD",1644753808565,0.6816423,2936.3,2935.8,0.85138]
["bitfinex","ETHUSD",1644753808766,1.13965923,2936.4,2935.9,4.98442311]
["bitfinex","ETHUSD",1644753808966,0.04198309,2936.3,2936.1,0.98243134]
["bitfinex","ETHUSD",1644753809168,0.04198309,2936.3,2936.2,0.85138]
["bitfinex","ETHUSD",1644753809366,0.04198309,2936.3,2936.2,0.8623912]
["bitfinex","ETHUSD",1644753809768,0.5,2936.4,2936.2,0.8623912]
["bitfinex","ETHUSD",1644753809966,0.50607794,2936.4,2936.2,0.8623912]
["bitfinex","ETHUSD",1644753810368,0.50607794,2936.4,2936.3,2.95161171]
["bitfinex","ETHUSD",1644753810969,0.5,2936.4,2936.3,2.95161171]
["bitfinex","ETHUSD",1644753811384,0.00985854,2936.5,2936.3,2.96262291]
["bitfinex","ETHUSD",1644753811603,0.00985854,2936.5,2936.4,0.85129]
["bitfinex","ETHUSD",1644753811803,0.00985854,2936.5,2936.4,4.0616675]
["bitfinex","ETHUSD",1644753812305,0.0037806,2936.5,2936.4,5.21957368]
["bitfinex","ETHUSD",1644753812505,0.5,2936.5,2936.4,4.0726787]
["bitfinex","ETHUSD",1644753812705,0.5037806,2936.5,2936.4,0.8623012]
["bitfinex","ETHUSD",1644753812905,0.0037806,2936.5,2936.4,0.8623012]
["bitfinex","ETHUSD",1644753813105,7.48607794,2936.6,2936.4,1.7136212]
["bitfinex","ETHUSD",1644753813306,0.0037806,2936.5,2936.4,1.7136212]
["bitfinex","ETHUSD",1644753813512,0.0037806,2936.8,2936.4,1.7136212]
["bitfinex","ETHUSD",1644753813704,0.63965923,2937.1,2936.4,1.7136212]
["bitfinex","ETHUSD",1644753813705,0.00607192,2936.6,2936.4,1.7136212]
["bitfinex","ETHUSD",1644753813904,0.00607192,2936.6,2936.5,1.02928253]
["bitfinex","ETHUSD",1644753814305,0.00607192,2936.6,2936.5,0.0027492]
["bitfinex","ETHUSD",1644753814509,0.68172256,2937.0,2936.5,0.0110112]
["bitfinex","ETHUSD",1644753814708,0.63965923,2936.7,2936.5,0.0110112]
["bitfinex","ETHUSD",1644753814908,1.32753115,2936.7,2936.5,0.0110112]
["bitfinex","ETHUSD",1644753815112,0.1701,2936.6,2936.5,0.0110112]
["bitfinex","ETHUSD",1644753815362,0.01641386,2936.2,2936.1,0.1701]
["bitfinex","ETHUSD",1644753815558,0.01641386,2936.2,2936.1,0.1811112]
["bitfinex","ETHUSD",1644753816059,0.01641386,2936.2,2936.1,1.0327212]
["bitfinex","ETHUSD",1644753816260,0.01641386,2936.2,2936.0,0.33843159]
["bitfinex","ETHUSD",1644753816560,0.01641386,2936.2,2936.0,0.34944279]
["bitfinex","ETHUSD",1644753816759,0.01641386,2936.2,2935.8,1.00426442]
["bitfinex","ETHUSD",1644753816961,0.01641386,2936.2,2935.9,2.98374246]
["bitfinex","ETHUSD",1644753817160,0.01641386,2936.2,2936.1,0.85161]
["bitfinex","ETHUSD",1644753817361,0.02727675,2936.2,2936.1,0.85161]
["bitfinex","ETHUSD",1644753818164,0.01641386,2936.2,2936.1,0.85161]
["bitfinex","ETHUSD",1644753819409,0.02019446,2936.2,2936.1,0.8626212]
["bitfinex","ETHUSD",1644753819609,0.01641386,2936.2,2936.1,0.8626212]
["bitfinex","ETHUSD",1644753820410,0.01641386,2936.2,2936.1,1.86979312]
["bitfinex","ETHUSD",1644753820611,0.01641386,2936.2,2936.1,4.81269969]
["bitfinex","ETHUSD",1644753821113,0.01641386,2936.2,2936.1,1.86979312]
["bitfinex","ETHUSD",1644753821313,0.01641386,2936.2,2936.1,0.8626212]
["bitfinex","ETHUSD",1644753822511,0.01641386,2936.2,2936.1,1.78639957]
["bitfinex","ETHUSD",1644753827303,0.01641386,2936.2,2936.1,0.8626212]
["bitfinex","ETHUSD",1644753828102,1.46556518,2936.2,2936.1,0.8626212]
["bitfinex","ETHUSD",1644753829705,1.46556518,2936.2,2936.1,3.82570589]
["bitfinex","ETHUSD",1644753829905,1.46556518,2936.2,2936.1,0.8626212]
["bitfinex","ETHUSD",1644753831561,1.96556518,2936.2,2936.1,0.0110112]
["bitfinex","ETHUSD",1644753833463,4.45,2936.1,2936.0,0.0165536]
["bitfinex","ETHUSD",1644753833663,7.13881055,2936.1,2936.0,0.0165536]
["bitfinex","ETHUSD",1644753833863,4.45,2936.0,2935.7,0.1701]
["bitfinex","ETHUSD",1644753834106,4.45,2936.0,2935.5,0.0110408]
["bitfinex","ETHUSD",1644753834107,5.09347502,2935.8,2935.5,0.0110408]
["bitfinex","ETHUSD",1644753834308,1.04783195,2935.6,2935.5,0.0165536]
["bitfinex","ETHUSD",1644753834508,2.49698327,2935.6,2935.5,0.0165536]
["bitfinex","ETHUSD",1644753836210,0.90447472,2934.5,2934.3,4.82376259]
["bitfinex","ETHUSD",1644753836408,0.90447472,2934.5,2934.3,1.8907436]
["bitfinex","ETHUSD",1644753836810,0.90447472,2934.5,2934.3,3.5946436]
["bitfinex","ETHUSD",1644753837209,0.90447472,2934.5,2934.3,3.8946436]
["bitfinex","ETHUSD",1644753837711,0.90447472,2934.5,2934.4,0.85195]
["bitfinex","ETHUSD",1644753837957,0.90447472,2934.5,2934.4,3.79835727]
["bitfinex","ETHUSD",1644753838560,0.90447472,2934.5,2934.4,3.81491087]
["bitfinex","ETHUSD",1644753838761,0.90447472,2934.5,2934.4,0.8685036]
["bitfinex","ETHUSD",1644753839169,0.90447472,2934.5,2934.4,0.0165536]
["bitfinex","ETHUSD",1644753839562,2.35419898,2934.5,2934.4,0.0165536]
["bitfinex","ETHUSD",1644753840366,0.90447472,2934.5,2934.4,0.0165536]
["bitfinex","ETHUSD",1644753843105,0.00379046,2935.3,2934.5,4.45]
["bitfinex","ETHUSD",1644753843304,0.00379046,2935.3,2934.7,0.8516]
["bitfinex","ETHUSD",1644753843305,1.45330775,2935.3,2934.7,0.8516]
["bitfinex","ETHUSD",1644753843503,1.44951729,2935.2,2934.8,0.1703]
["bitfinex","ETHUSD",1644753843705,1.44951729,2935.1,2934.8,0.7703]
["bitfinex","ETHUSD",1644753843903,1.44951729,2935.0,2934.8,0.78055701]
["bitfinex","ETHUSD",1644753844103,0.00379046,2935.5,2934.9,1.1587855]
["bitfinex","ETHUSD",1644753844306,0.00379046,2935.5,2934.9,2.0103755]
["bitfinex","ETHUSD",1644753844506,1.45325662,2935.5,2934.9,2.8619955]
["bitfinex","ETHUSD",1644753844805,1.44946616,2935.4,2934.9,2.8785491]
["bitfinex","ETHUSD",1644753845006,1.44946616,2935.3,2935.1,0.01025651]
["bitfinex","ETHUSD",1644753845204,1.44946616,2935.2,2935.1,0.01025651]
["bitfinex","ETHUSD",1644753845456,0.5,2935.3,2935.2,0.85166]
["bitfinex","ETHUSD",1644753845658,1.94946616,2935.3,2935.2,0.8682136]
["bitfinex","ETHUSD",1644753846057,1.44946616,2935.3,2935.2,0.8682136]
["bitfinex","ETHUSD",1644753846258,0.00379046,2935.6,2935.2,0.8682136]
["bitfinex","ETHUSD",1644753846757,1.45325662,2935.6,2935.3,0.85172]
["bitfinex","ETHUSD",1644753846963,1.44946616,2935.5,2935.4,0.85173]
["bitfinex","ETHUSD",1644753847360,1.45325662,2935.5,2935.4,0.85173]
["bitfinex","ETHUSD",1644753847561,1.45325662,2935.6,2935.4,0.85173]
["bitfinex","ETHUSD",1644753847760,1.44946616,2935.6,2935.4,0.8682836]
["bitfinex","ETHUSD",1644753847960,0.64867537,2935.7,2935.4,0.8682836]
["bitfinex","ETHUSD",1644753847961,1.44946616,2935.5,2935.4,0.8682836]
["bitfinex","ETHUSD",1644753848159,0.64867537,2935.7,2935.4,0.8682836]
["bitfinex","ETHUSD",1644753848160,2.09814153,2935.7,2935.4,0.8682836]
["bitfinex","ETHUSD",1644753848362,1.44946616,2935.6,2935.4,1.7199636]
["bitfinex","ETHUSD",1644753848561,1.44946616,2935.5,2935.4,1.7199636]
["bitfinex","ETHUSD",1644753848764,2.09435107,2935.7,2935.4,0.8682836]
["bitfinex","ETHUSD",1644753848961,1.44946616,2935.6,2935.4,0.8682836]
["bitfinex","ETHUSD",1644753849201,1.45325662,2935.6,2935.4,0.8682836]
["bitfinex","ETHUSD",1644753849902,1.45325662,2935.6,2935.4,0.87853956]
["bitfinex","ETHUSD",1644753850100,1.45325662,2935.6,2935.4,1.73020956]
["bitfinex","ETHUSD",1644753850507,1.44946616,2935.5,2935.4,1.73020956]
["bitfinex","ETHUSD",1644753850705,1.44946616,2935.5,2935.4,0.8682836]
["bitfinex","ETHUSD",1644753850906,1.44946616,2935.5,2935.4,0.87853956]
["bitfinex","ETHUSD",1644753851307,2.09435107,2935.7,2935.4,0.87853956]
["bitfinex","ETHUSD",1644753851608,1.44946616,2935.6,2935.4,0.87853956]
["bitfinex","ETHUSD",1644753851807,1.44946616,2935.5,2935.4,0.8682836]
["bitfinex","ETHUSD",1644753852211,1.44946616,2935.5,2935.4,0.87855667]
["bitfinex","ETHUSD",1644753852868,1.44946616,2935.5,2935.4,4.68357692]
["bitfinex","ETHUSD",1644753853060,1.44946616,2935.5,2935.4,3.59662715]
["bitfinex","ETHUSD",1644753853460,1.44946616,2935.6,2935.4,3.59662715]
["bitfinex","ETHUSD",1644753853658,1.44946616,2935.5,2935.4,3.59662715]
["bitfinex","ETHUSD",1644753854162,8.04226013,2936.2,2935.5,0.85146]
["bitfinex","ETHUSD",1644753854363,0.86155405,2936.4,2935.6,21.67255]
["bitfinex","ETHUSD",1644753854364,0.00379106,2936.0,2935.6,21.67255]
["bitfinex","ETHUSD",1644753854563,1.44910037,2936.0,2935.6,21.97255]
["bitfinex","ETHUSD",1644753854863,0.01406196,2935.9,2935.7,20.97]
["bitfinex","ETHUSD",1644753855063,1.44910037,2935.8,2935.7,2.7026]
["bitfinex","ETHUSD",1644753855263,1.44910037,2935.8,2935.7,2.15128]
["bitfinex","ETHUSD",1644753855461,1.44910037,2935.8,2935.7,1.85128]
["bitfinex","ETHUSD",1644753855761,1.44910037,2936.2,2935.7,1.8678336]
["bitfinex","ETHUSD",1644753855960,1.14488491,2936.5,2935.7,1.8678336]
["bitfinex","ETHUSD",1644753855961,1.45289143,2936.1,2935.7,2.7193036]
["bitfinex","ETHUSD",1644753856161,1.44910037,2936.0,2935.9,1.19325542]
["bitfinex","ETHUSD",1644753856363,1.45289143,2936.0,2935.9,0.84760487]
["bitfinex","ETHUSD",1644753856601,1.44910037,2936.0,2935.9,2.00297]
["bitfinex","ETHUSD",1644753856806,0.00379106,2936.3,2935.9,2.0195236]
["bitfinex","ETHUSD",1644753857207,0.00379106,2936.3,2936.0,1.70297]
["bitfinex","ETHUSD",1644753857607,2.09398528,2936.4,2936.0,2.7933465]
["bitfinex","ETHUSD",1644753857806,2.09398528,2936.4,2936.0,2.8099001]
["bitfinex","ETHUSD",1644753858209,2.09398528,2936.4,2936.1,0.85146]
["bitfinex","ETHUSD",1644753858709,2.09398528,2936.4,2936.1,0.8680136]
["bitfinex","ETHUSD",1644753859409,2.10484792,2936.4,2936.1,0.8680136]
["bitfinex","ETHUSD",1644753859612,1.44910037,2936.3,2936.1,0.8680136]
["bitfinex","ETHUSD",1644753859809,1.44910037,2936.3,2936.2,0.85145]
["bitfinex","ETHUSD",1644753860663,1.44910037,2936.3,2936.2,1.76256494]
["bitfinex","ETHUSD",1644753860863,1.44910037,2936.3,2936.2,1.77911854]
["bitfinex","ETHUSD",1644753861262,1.44910037,2936.3,2936.2,2.07911854]
["bitfinex","ETHUSD",1644753862063,0.01086264,2936.4,2936.2,2.07911854]
["bitfinex","ETHUSD",1644753862462,1.44910037,2936.3,2936.2,2.07911854]
["bitfinex","ETHUSD",1644753864202,0.51086264,2936.4,2936.3,0.85136]
["bitfinex","ETHUSD",1644753864603,1.95983256,2936.4,2936.3,1.15136]
["bitfinex","ETHUSD",1644753864806,1.95983256,2936.4,2936.3,1.1679136]
["bitfinex","ETHUSD",1644753865209,1.94896992,2936.4,2936.3,1.1679136]
["bitfinex","ETHUSD",1644753866010,1.44896992,2936.4,2936.3,1.1679136]
["bitfinex","ETHUSD",1644753867867,2.10471731,2936.5,2936.3,1.1679136]
["bitfinex","ETHUSD",1644753868056,1.44896992,2936.4,2936.3,1.1679136]
["bitfinex","ETHUSD",1644753868861,2.10471731,2936.5,2936.3,1.1679136]
["bitfinex","ETHUSD",1644753869062,1.44896992,2936.4,2936.3,1.1679136]
["bitfinex","ETHUSD",1644753871265,0.01086248,2936.5,2936.3,1.1679136]
["bitfinex","ETHUSD",1644753871466,1.44896992,2936.4,2936.3,1.1679136]
["bitfinex","ETHUSD",1644753873712,1.44896992,2936.5,2936.3,1.1679136]
["bitfinex","ETHUSD",1644753873912,1.4598324,2936.5,2936.4,1.70267]
["bitfinex","ETHUSD",1644753874714,1.44896992,2936.5,2936.4,1.70267]
["bitfinex","ETHUSD",1644753874915,1.44896992,2936.5,2936.4,1.7192236]
["bitfinex","ETHUSD",1644753876362,1.44896992,2936.5,2936.4,0.17368833]
["bitfinex","ETHUSD",1644753877364,1.44896992,2936.5,2936.4,1.02501833]
["bitfinex","ETHUSD",1644753881716,3.00885483,2936.5,2936.4,0.17368833]
["bitfinex","ETHUSD",1644753881916,3.00885483,2936.5,2936.4,0.0165536]
["bitfinex","ETHUSD",1644753881917,2.53406992,2936.5,2936.4,0.0165536]
["bitfinex","ETHUSD",1644753883163,3.03406992,2936.5,2936.4,0.0165536]
["bitfinex","ETHUSD",1644753883961,6.48468668,2936.5,2936.4,0.0165536]
["bitfinex","ETHUSD",1644753884362,1.10385107,2936.1,2935.3,7.02639]
["bitfinex","ETHUSD",1644753884562,1.10385107,2936.1,2935.7,1.7140157]
["bitfinex","ETHUSD",1644753884563,1.44896992,2936.0,2935.7,1.7140157]
["bitfinex","ETHUSD",1644753885561,1.44896992,2936.0,2935.7,1.70315]
["bitfinex","ETHUSD",1644753885763,1.45983303,2936.0,2935.8,0.85162]
["bitfinex","ETHUSD",1644753885964,1.44896992,2935.9,2935.8,0.85162]
["bitfinex","ETHUSD",1644753887006,0.01086311,2936.0,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753887210,1.44896992,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753889312,0.64817688,2936.1,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753889313,0.01086311,2936.0,2935.8,1.7197036]
["bitfinex","ETHUSD",1644753889516,0.65903999,2936.0,2935.8,1.7197036]
["bitfinex","ETHUSD",1644753889714,1.44896992,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753892862,0.64817688,2936.1,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753893062,0.01086311,2936.0,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753893262,1.44896992,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753893662,1.44896992,2935.9,2935.8,1.1681736]
["bitfinex","ETHUSD",1644753893867,1.44896992,2935.9,2935.8,1.4681736]
["bitfinex","ETHUSD",1644753894119,0.01086311,2936.0,2935.8,1.4681736]
["bitfinex","ETHUSD",1644753894318,1.44896992,2935.9,2935.8,2.4681736]
["bitfinex","ETHUSD",1644753895322,0.01086311,2936.0,2935.8,2.4681736]
["bitfinex","ETHUSD",1644753895528,1.44896992,2935.9,2935.8,2.4681736]
["bitfinex","ETHUSD",1644753895825,1.44896992,2935.9,2935.8,1.4681736]
["bitfinex","ETHUSD",1644753897727,0.01086311,2936.0,2935.8,3.1710936]
["bitfinex","ETHUSD",1644753897955,1.44896992,2935.9,2935.8,3.1710936]
["bitfinex","ETHUSD",1644753900766,1.44896992,2935.9,2935.8,2.5710936]
["bitfinex","ETHUSD",1644753900964,1.44896992,2935.9,2935.8,1.02548145]
["bitfinex","ETHUSD",1644753901616,1.44896992,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753903015,1.94896992,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753904719,0.5,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753905119,1.94899506,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753908172,1.44899506,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753908574,1.44899506,2935.9,2935.8,1.7197236]
["bitfinex","ETHUSD",1644753908774,1.44899506,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753910417,1.94899506,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753911818,1.44899506,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753914662,0.01086813,2936.0,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753914860,1.44899506,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753916363,1.44899506,2935.9,2935.8,1.1681736]
["bitfinex","ETHUSD",1644753916610,1.44899506,2935.9,2935.8,1.4681736]
["bitfinex","ETHUSD",1644753917010,1.44899506,2935.9,2935.8,0.8681736]
["bitfinex","ETHUSD",1644753917313,1.44899506,2935.9,2935.8,1.78045927]
["bitfinex","ETHUSD",1644753917510,1.44899506,2935.9,2935.8,2.08045927]
["bitfinex","ETHUSD",1644753918310,0.01086813,2936.0,2935.8,2.08045927]
["bitfinex","ETHUSD",1644753918510,1.44899506,2935.9,2935.8,1.78045927]
["bitfinex","ETHUSD",1644753919311,1.94899506,2936.1,2935.8,1.78045927]
["bitfinex","ETHUSD",1644753919510,1.45986319,2936.0,2935.8,1.78045927]
["bitfinex","ETHUSD",1644753919710,1.44899506,2935.9,2935.8,1.78045927]
["bitfinex","ETHUSD",1644753920965,1.45986319,2936.0,2935.9,0.00156907]
["bitfinex","ETHUSD",1644753921167,1.45978855,2936.0,2935.9,0.01535147]
["bitfinex","ETHUSD",1644753921467,1.45978855,2936.0,2935.9,0.01812267]
["bitfinex","ETHUSD",1644753921666,1.44892042,2936.0,2935.9,0.01812267]
["bitfinex","ETHUSD",1644753922266,1.44892042,2936.0,2935.9,0.86965267]
["bitfinex","ETHUSD",1644753924114,1.44892042,2936.0,2935.9,4.09895594]
["bitfinex","ETHUSD",1644753924314,1.44892042,2936.0,2935.9,3.79895594]
["bitfinex","ETHUSD",1644753924914,1.44892042,2936.0,2935.9,0.86965267]
["bitfinex","ETHUSD",1644753925119,1.44892042,2936.0,2935.9,1.16965267]
["bitfinex","ETHUSD",1644753925314,0.64817688,2936.4,2935.9,4.41072306]
["bitfinex","ETHUSD",1644753925315,1.14817688,2936.4,2935.9,4.41072306]
["bitfinex","ETHUSD",1644753925519,0.01086815,2936.1,2936.0,2.55447]
["bitfinex","ETHUSD",1644753925720,1.45978857,2936.1,2936.0,2.55447]
["bitfinex","ETHUSD",1644753926322,1.44892042,2936.1,2936.0,2.5710236]
["bitfinex","ETHUSD",1644753926721,0.01086799,2936.2,2936.1,0.8515]
["bitfinex","ETHUSD",1644753926920,1.45974571,2936.2,2936.1,0.8515]
["bitfinex","ETHUSD",1644753927322,1.45974571,2936.2,2936.1,0.8680536]
["bitfinex","ETHUSD",1644753927522,1.44887772,2936.2,2936.1,0.8680536]
["bitfinex","ETHUSD",1644753927723,1.44887772,2936.2,2936.1,1.7195536]
["bitfinex","ETHUSD",1644753927963,1.44887772,2936.2,2936.1,0.8680536]
["bitfinex","ETHUSD",1644753928662,1.14817688,2936.4,2936.1,3.79819216]
["bitfinex","ETHUSD",1644753928663,1.44887772,2936.3,2936.1,3.79819216]
["bitfinex","ETHUSD",1644753928869,3.68008975,2936.6,2936.2,3.5]
["bitfinex","ETHUSD",1644753928870,2.96706663,2936.6,2936.2,3.5]
["bitfinex","ETHUSD",1644753929069,0.01086782,2936.3,2936.2,4.3533]
["bitfinex","ETHUSD",1644753929269,0.01086782,2936.3,2936.2,0.8698536]
["bitfinex","ETHUSD",1644753929469,0.0434637,2936.8,2936.3,6.05221]
["bitfinex","ETHUSD",1644753929669,0.0434637,2936.8,2936.7,0.15267967]
["bitfinex","ETHUSD",1644753930069,0.64817688,2937.0,2936.7,1.00381967]
["bitfinex","ETHUSD",1644753930272,0.64817688,2937.0,2936.7,1.02037327]
["bitfinex","ETHUSD",1644753930469,0.04149491,2936.9,2936.7,1.02037327]
["bitfinex","ETHUSD",1644753930870,0.64817688,2937.1,2936.8,4.35114]
["bitfinex","ETHUSD",1644753931070,0.86155405,2937.4,2936.9,4.21602737]
["bitfinex","ETHUSD",1644753931071,0.64817688,2937.2,2936.9,4.21602737]
["bitfinex","ETHUSD",1644753931269,0.04206333,2937.0,2936.9,4.53117324]
["bitfinex","ETHUSD",1644753937566,0.04206333,2937.0,2936.9,1.16620587]
["bitfinex","ETHUSD",1644753937766,0.04206333,2937.0,2936.9,4.20882533]
["bitfinex","ETHUSD",1644753942718,0.04206333,2937.0,2936.9,25.20505768]
["bitfinex","ETHUSD",1644753942962,0.01086651,2937.1,2937.0,19.97]
["bitfinex","ETHUSD",1644753943162,0.04724971,2937.5,2937.0,19.97]
["bitfinex","ETHUSD",1644753943163,0.00379019,2937.5,2937.0,19.97]
["bitfinex","ETHUSD",1644753943363,0.00379019,2937.5,2937.1,0.85092]
["bitfinex","ETHUSD",1644753943562,0.04724971,2937.5,2937.1,20.82092]
["bitfinex","ETHUSD",1644753943761,0.04724971,2937.5,2937.1,21.12092]
["bitfinex","ETHUSD",1644753944368,0.00379019,2937.5,2937.1,1.1674736]
["bitfinex","ETHUSD",1644753944567,0.00379019,2937.5,2937.2,1.70185]
["bitfinex","ETHUSD",1644753944769,0.01086594,2937.4,2937.2,1.70185]
["bitfinex","ETHUSD",1644753944969,0.01086594,2937.4,2937.3,2.97862962]
["bitfinex","ETHUSD",1644753945169,0.01086594,2937.4,2937.3,3.27862962]
["bitfinex","ETHUSD",1644753945370,0.01086594,2937.4,2937.3,3.29518322]
["bitfinex","ETHUSD",1644753945570,0.00379019,2937.5,2937.3,3.29518322]
["bitfinex","ETHUSD",1644753945770,0.00379019,2937.5,2937.4,0.85102]
["bitfinex","ETHUSD",1644753945973,0.86236585,2937.5,2937.4,2.26941714]
["bitfinex","ETHUSD",1644753946170,0.86615604,2937.5,2937.4,2.26941714]
["bitfinex","ETHUSD",1644753946370,0.86236585,2937.5,2937.4,2.28597074]
["bitfinex","ETHUSD",1644753946813,0.8515,2937.5,2937.4,2.28597074]
["bitfinex","ETHUSD",1644753947215,0.8515,2937.5,2937.4,22.25597074]
["bitfinex","ETHUSD",1644753948019,0.8515,2937.5,2937.4,23.10699074]
["bitfinex","ETHUSD",1644753948818,0.8515,2937.5,2937.4,3.13699074]
["bitfinex","ETHUSD",1644753950018,0.90449798,2937.5,2937.4,3.13699074]
["bitfinex","ETHUSD",1644753950470,0.8515,2937.5,2937.4,3.13699074]
["bitfinex","ETHUSD",1644753951174,0.8515,2937.5,2937.4,23.10699074]
["bitfinex","ETHUSD",1644753951372,0.8515,2937.5,2937.4,3.13699074]
["bitfinex","ETHUSD",1644753952372,0.8515,2937.5,2937.4,23.10699074]
["bitfinex","ETHUSD",1644753952570,0.8515,2937.5,2937.4,3.13699074]
["bitfinex","ETHUSD",1644753955516,0.8515,2937.5,2937.4,3.16165261]
["bitfinex","ETHUSD",1644753957120,0.7515,2937.5,2937.4,3.16165261]
["bitfinex","ETHUSD",1644753960070,0.7515,2937.5,2937.4,0.89223547]
["bitfinex","ETHUSD",1644753960271,0.7515,2937.5,2937.4,0.0165536]
["bitfinex","ETHUSD",1644753960272,1.2515,2937.5,2937.4,0.0165536]
["bitfinex","ETHUSD",1644753960870,2.69974619,2937.5,2937.4,0.0165536]
["bitfinex","ETHUSD",1644753961915,3.68960556,2937.5,2937.4,0.0165536]
["bitfinex","ETHUSD",1644753965962,3.68960556,2937.5,2937.3,0.19830276]
["bitfinex","ETHUSD",1644753966164,1.44824619,2937.4,2937.3,0.21485636]
["bitfinex","ETHUSD",1644753970517,1.44824619,2937.4,2937.3,0.23764989]
["bitfinex","ETHUSD",1644753972726,1.44832418,2937.4,2937.3,0.23764989]
["bitfinex","ETHUSD",1644753975575,1.44832418,2937.4,2937.3,0.21485636]
["bitfinex","ETHUSD",1644753977323,1.44832418,2937.4,2937.3,0.0165536]
["bitfinex","ETHUSD",1644753978219,2.09833554,2937.4,2937.3,0.0165536]
["bitfinex","ETHUSD",1644753978419,1.44832418,2937.4,2937.3,0.0165536]
["bitfinex","ETHUSD",1644753978821,2.09832959,2937.4,2937.3,0.0165536]
["bitfinex","ETHUSD",1644753979019,2.09833142,2937.4,2937.3,0.0165536]
["bitfinex","ETHUSD",1644753979220,2.09832976,2937.4,2937.3,0.0165536]
["bitfinex","ETHUSD",1644753980375,5.47820939,2937.4,2937.3,0.0165536]
["bitfinex","ETHUSD",1644753980573,2.09832976,2937.4,2937.3,0.0165536]
["bitfinex","ETHUSD",1644753985324,2.44832418,2937.4,2937.3,0.0165536]
["bitfinex","ETHUSD",1644753985926,2.44832418,2937.4,2937.3,0.0110552]
["bitfinex","ETHUSD",1644753986125,2.44832418,2937.4,2936.9,1.05380123]
["bitfinex","ETHUSD",1644753986324,2.10184999,2937.3,2936.9,1.05380123]
["bitfinex","ETHUSD",1644753986527,2.10184999,2937.3,2936.9,1.90511123]
["bitfinex","ETHUSD",1644753986726,3.11271014,2937.3,2936.9,1.90511123]
["bitfinex","ETHUSD",1644753986926,1.44832418,2937.2,2936.9,1.90511123]
["bitfinex","ETHUSD",1644753987127,0.86078308,2937.0,2936.9,1.05380123]
["bitfinex","ETHUSD",1644753987529,2.30910726,2937.0,2936.9,1.05380123]
["bitfinex","ETHUSD",1644753989974,1.44832418,2937.0,2936.9,1.05380123]
["bitfinex","ETHUSD",1644753990183,1.44832418,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753990476,2.0980598,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753991177,3.22441803,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753991376,5.07593803,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753992014,5.19630241,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753992218,5.24579464,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753993020,4.39427464,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753993219,3.74478241,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753994217,3.57468241,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753995023,3.61047495,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753995474,4.25996718,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753995672,4.46199495,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753996177,4.25996718,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753998879,3.61047495,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753999516,4.25996718,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644753999916,5.11148718,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644754000522,5.41148718,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644754000724,5.71148718,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644754001223,5.06199495,2937.0,2936.9,0.0055424]
["bitfinex","ETHUSD",1644754001421,0.0026576,2936.9,2936.2,0.85154]
["bitfinex","ETHUSD",1644754001625,1.50087284,2936.5,2936.2,0.0055424]
["bitfinex","ETHUSD",1644754001822,0.85165,2936.6,2936.2,0.0055424]
["bitfinex","ETHUSD",1644754001823,1.44832418,2936.4,2936.2,0.0055424]
["bitfinex","ETHUSD",1644754002021,1.44832418,2936.3,2936.2,0.0055424]
["bitfinex","ETHUSD",1644754002424,0.96897982,2936.4,2936.2,0.0055424]
["bitfinex","ETHUSD",1644754002623,1.44832418,2936.3,2936.2,0.0055424]
["bitfinex","ETHUSD",1644754004277,1.94832418,2936.3,2936.2,0.0055424]
["bitfinex","ETHUSD",1644754006080,1.94832418,2936.3,2935.9,1.70466907]
["bitfinex","ETHUSD",1644754006081,0.68828595,2936.0,2935.9,1.70466907]
["bitfinex","ETHUSD",1644754006279,0.68828595,2936.0,2935.9,1.71021147]
["bitfinex","ETHUSD",1644754006478,2.13661013,2936.0,2935.9,1.71021147]
["bitfinex","ETHUSD",1644754008322,2.13661013,2936.0,2935.9,0.00711147]
["bitfinex","ETHUSD",1644754010023,2.18950697,2936.0,2935.9,0.00711147]
["bitfinex","ETHUSD",1644754011873,3.18950697,2936.0,2935.9,0.00711147]
["bitfinex","ETHUSD",1644754012172,8.78950697,2936.0,2935.9,0.00711147]
["bitfinex","ETHUSD",1644754012371,3.65980697,2936.0,2935.9,0.00711147]
["bitfinex","ETHUSD",1644754015031,3.64217469,2936.0,2935.9,0.00711147]
["bitfinex","ETHUSD",1644754016834,3.34217469,2936.0,2935.9,0.00711147]
["bitfinex","ETHUSD",1644754018281,3.47187469,2936.0,2935.9,0.00711147]
["bitfinex","ETHUSD",1644754018885,4.45,2935.9,2935.6,0.81859383]
["bitfinex","ETHUSD",1644754019082,4.45,2935.9,2935.6,0.82413623]
["bitfinex","ETHUSD",1644754019083,1.02663114,2935.7,2935.6,0.82413623]
["bitfinex","ETHUSD",1644754019383,2.47495532,2935.7,2935.6,0.82413623]
["bitfinex","ETHUSD",1644754025674,2.52758804,2935.7,2935.6,0.82413623]
["bitfinex","ETHUSD",1644754025875,3.52758804,2935.7,2935.6,0.82413623]
["bitfinex","ETHUSD",1644754026075,3.52758804,2935.7,2935.4,0.14467178]
["bitfinex","ETHUSD",1644754026276,1.44832418,2935.6,2935.4,0.15021418]
["bitfinex","ETHUSD",1644754027679,1.44832418,2935.6,2935.4,0.01035533]
["bitfinex","ETHUSD",1644754028680,1.44832418,2935.6,2935.4,0.8573724]
["bitfinex","ETHUSD",1644754028881,1.07926386,2935.7,2935.5,3.10878296]
["bitfinex","ETHUSD",1644754028882,0.05263272,2935.7,2935.5,3.10878296]
["bitfinex","ETHUSD",1644754029142,0.05263272,2935.7,2935.5,4.14992536]
["bitfinex","ETHUSD",1644754029329,0.05263272,2935.7,2935.6,3.20003782]
["bitfinex","ETHUSD",1644754029930,0.05263272,2935.7,2935.6,3.50003782]
["bitfinex","ETHUSD",1644754030131,0.01046753,2935.8,2935.6,3.80558022]
["bitfinex","ETHUSD",1644754030434,0.01046753,2935.8,2935.7,3.12047238]
["bitfinex","ETHUSD",1644754031034,0.05289688,2935.9,2935.7,0.8570724]
["bitfinex","ETHUSD",1644754031234,0.05289688,2935.9,2935.7,3.81477971]
["bitfinex","ETHUSD",1644754031434,0.06336431,2935.9,2935.7,0.8570724]
["bitfinex","ETHUSD",1644754031936,0.06336431,2935.9,2935.7,3.82152331]
["bitfinex","ETHUSD",1644754032334,0.05289688,2935.9,2935.7,3.82152331]
["bitfinex","ETHUSD",1644754032535,0.06336424,2935.9,2935.7,0.8570724]
["bitfinex","ETHUSD",1644754033374,0.06336424,2935.9,2935.7,1.1570724]
["bitfinex","ETHUSD",1644754033574,0.05289688,2935.9,2935.7,0.8570724]
["bitfinex","ETHUSD",1644754033778,0.06318711,2935.9,2935.7,0.8570724]
["bitfinex","ETHUSD",1644754034174,0.06318711,2935.9,2935.7,3.81704556]
["bitfinex","ETHUSD",1644754034580,0.06318711,2935.9,2935.7,0.8570724]
["bitfinex","ETHUSD",1644754034779,0.05289688,2935.9,2935.7,0.8570724]
["bitfinex","ETHUSD",1644754034982,0.06318711,2935.9,2935.7,0.8570724]
["bitfinex","ETHUSD",1644754035180,0.04578956,2935.9,2935.7,0.8570724]
["bitfinex","ETHUSD",1644754035982,0.03549933,2935.9,2935.7,3.83406282]
["bitfinex","ETHUSD",1644754036183,0.04578956,2935.9,2935.7,3.83850506]
["bitfinex","ETHUSD",1644754036384,0.04578956,2935.9,2935.7,1.4570724]
["bitfinex","ETHUSD",1644754036634,0.04578956,2935.9,2935.7,0.8570724]
["bitfinex","ETHUSD",1644754037024,0.03549933,2935.9,2935.7,0.8570724]
["bitfinex","ETHUSD",1644754037422,0.04580151,2935.9,2935.8,3.09748947]
["bitfinex","ETHUSD",1644754037623,0.01030218,2935.9,2935.8,3.09748947]
["bitfinex","ETHUSD",1644754037823,0.01030218,2935.9,2935.8,2.70273]
["bitfinex","ETHUSD",1644754038024,0.01030218,2935.9,2935.8,3.00273]
["bitfinex","ETHUSD",1644754038223,0.68828595,2936.0,2935.8,3.0082724]
["bitfinex","ETHUSD",1644754038626,0.69858806,2936.0,2935.8,3.0082724]
["bitfinex","ETHUSD",1644754038826,0.69858806,2936.0,2935.9,1.70278]
["bitfinex","ETHUSD",1644754039327,0.69858806,2936.0,2935.9,2.0083224]
["bitfinex","ETHUSD",1644754039530,0.68828595,2936.0,2935.9,2.0083224]
["bitfinex","ETHUSD",1644754039728,0.68828595,2936.0,2935.9,5.01572787]
["bitfinex","ETHUSD",1644754041178,0.68828595,2936.0,2935.9,2.0083224]
["bitfinex","ETHUSD",1644754045734,0.68828595,2936.0,2935.9,2.03107323]
["bitfinex","ETHUSD",1644754046032,0.68828595,2936.0,2935.9,2.33107323]
["bitfinex","ETHUSD",1644754047736,0.68674564,2936.0,2935.9,2.33107323]
["bitfinex","ETHUSD",1644754049174,0.68674564,2936.0,2935.9,5.45005099]
["bitfinex","ETHUSD",1644754052125,0.68674564,2936.0,2935.9,2.33107323]
["bitfinex","ETHUSD",1644754052327,0.68674564,2936.0,2935.9,5.34531469]
["bitfinex","ETHUSD",1644754054329,0.68674564,2936.0,2935.9,5.30117302]
["bitfinex","ETHUSD",1644754055576,0.68674564,2936.0,2935.9,2.33107323]
["bitfinex","ETHUSD",1644754055977,0.68674564,2936.0,2935.9,5.29505124]
["bitfinex","ETHUSD",1644754057379,0.68674564,2936.0,2935.9,2.33107323]
["bitfinex","ETHUSD",1644754058178,0.68674564,2936.0,2935.9,5.30659639]
["bitfinex","ETHUSD",1644754058980,0.68674564,2936.0,2935.9,5.00659639]
["bitfinex","ETHUSD",1644754059224,0.68674564,2936.0,2935.9,5.30659639]
["bitfinex","ETHUSD",1644754061031,0.68674564,2936.0,2935.9,4.70659639]
["bitfinex","ETHUSD",1644754061229,0.68674564,2936.0,2935.9,1.73107323]
["bitfinex","ETHUSD",1644754061435,0.68674564,2936.0,2935.9,2.33107323]
["bitfinex","ETHUSD",1644754062028,0.68674564,2936.0,2935.9,5.3614583]
["bitfinex","ETHUSD",1644754063381,0.68674564,2936.0,2935.9,5.3114583]
["bitfinex","ETHUSD",1644754065883,0.68674564,2936.0,2935.9,5.33420913]
["bitfinex","ETHUSD",1644754067729,0.68674564,2936.0,2935.9,2.30382406]
["bitfinex","ETHUSD",1644754067931,0.68674564,2936.0,2935.9,5.25785816]
["bitfinex","ETHUSD",1644754070235,0.68674564,2936.0,2935.9,5.26681126]
["bitfinex","ETHUSD",1644754070679,0.68674564,2936.0,2935.9,5.24406043]
["bitfinex","ETHUSD",1644754071681,0.88973064,2936.0,2935.9,5.24406043]
["bitfinex","ETHUSD",1644754073482,2.33840213,2936.0,2935.9,5.24406043]
["bitfinex","ETHUSD",1644754078077,2.33840213,2936.0,2935.9,2.28107323]
["bitfinex","ETHUSD",1644754078778,2.33840213,2936.0,2935.9,1.7083224]
["bitfinex","ETHUSD",1644754078981,2.33840213,2936.0,2935.9,0.0055424]
["bitfinex","ETHUSD",1644754079178,1.09999562,2935.8,2935.4,0.00351974]
["bitfinex","ETHUSD",1644754079379,1.09999562,2935.8,2935.4,0.01307501]
["bitfinex","ETHUSD",1644754079380,1.44867149,2935.7,2935.4,0.01307501]
["bitfinex","ETHUSD",1644754080078,1.44867149,2935.7,2935.4,1.71658501]
["bitfinex","ETHUSD",1644754080279,1.44867149,2935.7,2935.5,0.00351974]
["bitfinex","ETHUSD",1644754080482,1.44867149,2935.7,2935.5,0.85530974]
["bitfinex","ETHUSD",1644754081486,1.44867149,2935.7,2935.5,0.85808094]
["bitfinex","ETHUSD",1644754091141,1.39867149,2935.7,2935.5,0.85808094]
["bitfinex","ETHUSD",1644754091340,1.61029713,2935.8,2935.5,0.85808094]
["bitfinex","ETHUSD",1644754091539,1.61029713,2935.8,2935.6,0.00351974]
["bitfinex","ETHUSD",1644754091739,1.61029713,2935.8,2935.6,0.85521974]
["bitfinex","ETHUSD",1644754091939,0.52138631,2935.8,2935.6,0.85521974]
["bitfinex","ETHUSD",1644754092139,0.52138631,2935.8,2935.6,1.70695974]
["bitfinex","ETHUSD",1644754092439,0.5110848,2935.8,2935.6,1.70695974]
["bitfinex","ETHUSD",1644754092640,0.52138638,2935.8,2935.6,1.70973094]
["bitfinex","ETHUSD",1644754093580,0.5110848,2935.8,2935.6,1.70973094]
["bitfinex","ETHUSD",1644754093777,0.52138638,2935.8,2935.6,1.70973094]
["bitfinex","ETHUSD",1644754094778,0.5110848,2935.8,2935.6,1.70973094]
["bitfinex","ETHUSD",1644754094979,0.52138638,2935.8,2935.6,1.70973094]
["bitfinex","ETHUSD",1644754095982,0.5110848,2935.8,2935.6,1.70973094]
["bitfinex","ETHUSD",1644754096181,0.52138638,2935.8,2935.6,1.70973094]
["bitfinex","ETHUSD",1644754097031,0.5110848,2935.8,2935.6,1.70973094]
["bitfinex","ETHUSD",1644754097433,0.52138638,2935.8,2935.6,0.85799094]
["bitfinex","ETHUSD",1644754098435,0.5110848,2935.8,2935.6,0.85807094]
["bitfinex","ETHUSD",1644754098633,0.5110848,2935.8,2935.6,0.8545512]
["bitfinex","ETHUSD",1644754098634,0.52075566,2935.8,2935.6,0.8545512]
["bitfinex","ETHUSD",1644754099239,0.02075566,2935.8,2935.6,0.8545512]
["bitfinex","ETHUSD",1644754099436,0.0110848,2935.8,2935.6,0.8545512]
["bitfinex","ETHUSD",1644754099836,0.02075566,2935.8,2935.6,0.8545512]
["bitfinex","ETHUSD",1644754100237,0.02075566,2935.8,2935.6,1.7061812]
["bitfinex","ETHUSD",1644754100481,0.02075566,2935.8,2935.7,0.85161]
["bitfinex","ETHUSD",1644754100780,0.5110848,2935.8,2935.7,0.85161]
["bitfinex","ETHUSD",1644754101083,0.52075566,2935.8,2935.7,0.85161]
["bitfinex","ETHUSD",1644754101680,0.52075566,2935.8,2935.7,0.8543812]
["bitfinex","ETHUSD",1644754101883,0.5110848,2935.8,2935.7,0.8543812]
["bitfinex","ETHUSD",1644754111629,1.95992635,2935.8,2935.7,0.8543812]
["bitfinex","ETHUSD",1644754111824,1.95874973,2935.8,2935.7,0.8543812]
["bitfinex","ETHUSD",1644754112024,1.45992635,2935.8,2935.7,0.8543812]
["bitfinex","ETHUSD",1644754112223,1.45992635,2935.8,2935.7,1.4543812]
["bitfinex","ETHUSD",1644754112224,0.0110848,2935.8,2935.7,1.4543812]
["bitfinex","ETHUSD",1644754113924,0.0110848,2935.8,2935.7,1.0246812]
["bitfinex","ETHUSD",1644754114323,0.0110848,2935.8,2935.7,1.3246812]
["bitfinex","ETHUSD",1644754114525,0.0110848,2935.8,2935.7,1.6246812]
["bitfinex","ETHUSD",1644754114724,0.0110848,2935.8,2935.7,0.8543812]
["bitfinex","ETHUSD",1644754115027,0.0110848,2935.8,2935.7,1.4543812]
["bitfinex","ETHUSD",1644754115223,1.45987883,2935.8,2935.7,1.4543812]
["bitfinex","ETHUSD",1644754115482,0.0110848,2935.8,2935.7,0.8543812]
["bitfinex","ETHUSD",1644754115683,0.0110848,2935.8,2935.7,1.4543812]
["bitfinex","ETHUSD",1644754116783,0.0110848,2935.8,2935.7,0.8543812]
["bitfinex","ETHUSD",1644754117384,0.0110848,2935.8,2935.7,1.4543812]
["bitfinex","ETHUSD",1644754117586,0.0110848,2935.8,2935.7,1.1543812]
["bitfinex","ETHUSD",1644754119326,0.86168994,2936.0,2935.7,1.1543812]
["bitfinex","ETHUSD",1644754119526,1.44874788,2935.9,2935.8,0.85156]
["bitfinex","ETHUSD",1644754119737,1.44874788,2935.9,2935.8,0.8543312]
["bitfinex","ETHUSD",1644754133286,1.65173288,2935.9,2935.8,0.8543312]
["bitfinex","ETHUSD",1644754133887,1.65173288,2935.9,2935.8,0.0027712]
["bitfinex","ETHUSD",1644754134127,0.0055424,2935.7,2935.2,0.00351115]
["bitfinex","ETHUSD",1644754134629,1.44904322,2935.6,2935.2,0.00351115]
["bitfinex","ETHUSD",1644754134846,1.44904322,2935.6,2935.0,0.20351115]
["bitfinex","ETHUSD",1644754135132,1.44904322,2935.6,2935.4,0.85181]
["bitfinex","ETHUSD",1644754135731,1.44904322,2935.6,2935.4,0.86269144]
["bitfinex","ETHUSD",1644754136135,0.97847423,2935.5,2935.4,0.86269144]
["bitfinex","ETHUSD",1644754136335,2.42751745,2935.5,2935.4,0.86269144]
["bitfinex","ETHUSD",1644754136534,2.42751745,2935.5,2935.4,0.01088144]
["bitfinex","ETHUSD",1644754136735,2.42751745,2935.5,2935.1,1.70361]
["bitfinex","ETHUSD",1644754136937,1.44904322,2935.4,2935.3,0.01088153]
["bitfinex","ETHUSD",1644754137975,1.44904322,2935.4,2935.3,0.85183]
["bitfinex","ETHUSD",1644754138774,1.44904322,2935.4,2935.2,0.01088169]
["bitfinex","ETHUSD",1644754139175,1.44904322,2935.4,2934.9,1.70372]
["bitfinex","ETHUSD",1644754139375,1.44904322,2935.4,2935.2,0.01088177]
["bitfinex","ETHUSD",1644754140175,0.4984,2935.3,2935.2,0.01088177]
["bitfinex","ETHUSD",1644754140376,0.4984,2935.3,2934.7,0.85192]
["bitfinex","ETHUSD",1644754140580,0.4984,2935.3,2935.2,0.01088177]
["bitfinex","ETHUSD",1644754140779,1.94755336,2935.3,2935.2,0.01088177]
["bitfinex","ETHUSD",1644754141633,1.94755336,2935.3,2935.0,0.85185]
["bitfinex","ETHUSD",1644754141826,1.44915336,2935.2,2935.1,0.01088185]
["bitfinex","ETHUSD",1644754142026,1.44915336,2935.2,2935.1,0.86277185]
["bitfinex","ETHUSD",1644754142426,0.81379475,2935.2,2935.1,0.86277185]
["bitfinex","ETHUSD",1644754142827,0.4984,2935.3,2935.1,0.85189]
["bitfinex","ETHUSD",1644754144229,0.4984,2935.3,2935.1,0.86277194]
["bitfinex","ETHUSD",1644754145231,0.4984,2935.3,2935.1,0.85189]
["bitfinex","ETHUSD",1644754145480,0.4984,2935.3,2935.1,0.86277194]
["bitfinex","ETHUSD",1644754146282,0.4984,2935.3,2935.1,0.85189]
["bitfinex","ETHUSD",1644754146484,0.4984,2935.3,2935.1,0.86277194]
["bitfinex","ETHUSD",1644754147479,0.4984,2935.3,2935.1,0.85189]
["bitfinex","ETHUSD",1644754147680,0.4984,2935.3,2935.1,0.86277194]
["bitfinex","ETHUSD",1644754148680,0.4984,2935.3,2935.1,0.85189]
["bitfinex","ETHUSD",1644754148882,0.4984,2935.3,2935.1,0.86277194]
["bitfinex","ETHUSD",1644754149137,0.0055424,2935.7,2935.2,2.95410447]
["bitfinex","ETHUSD",1644754149333,0.0055424,2935.7,2935.3,2.70297]
["bitfinex","ETHUSD",1644754149532,0.0055424,2935.7,2935.4,3.19459082]
["bitfinex","ETHUSD",1644754149732,0.0055424,2935.7,2935.4,3.79459082]
["bitfinex","ETHUSD",1644754150233,0.0055424,2935.7,2935.4,3.80547218]
["bitfinex","ETHUSD",1644754150434,0.0055424,2935.7,2935.5,0.85165]
["bitfinex","ETHUSD",1644754150633,0.0055424,2935.7,2935.6,3.03217299]
["bitfinex","ETHUSD",1644754151233,0.0055424,2935.7,2935.6,3.63217299]
["bitfinex","ETHUSD",1644754151438,0.0055424,2935.7,2935.6,5.33529299]
["bitfinex","ETHUSD",1644754152975,0.0055424,2935.7,2935.6,4.73529299]
["bitfinex","ETHUSD",1644754154781,0.0055424,2935.7,2935.6,5.33529299]
["bitfinex","ETHUSD",1644754154981,0.0055424,2935.7,2935.6,5.03529299]
["bitfinex","ETHUSD",1644754155181,0.0055424,2935.7,2935.6,4.73529299]
["bitfinex","ETHUSD",1644754155382,0.0055424,2935.7,2935.6,5.03529299]
["bitfinex","ETHUSD",1644754155582,0.0055424,2935.7,2935.6,4.73529299]
["bitfinex","ETHUSD",1644754156635,0.0055424,2935.7,2935.6,4.66449724]
["bitfinex","ETHUSD",1644754156829,0.0055424,2935.7,2935.6,5.26449724]
["bitfinex","ETHUSD",1644754158333,0.0055424,2935.7,2935.6,4.66449724]
["bitfinex","ETHUSD",1644754158534,0.0055424,2935.7,2935.6,5.26449724]
["bitfinex","ETHUSD",1644754158734,0.0055424,2935.7,2935.6,2.30312]
["bitfinex","ETHUSD",1644754161185,0.0055424,2935.7,2935.6,5.27971332]
["bitfinex","ETHUSD",1644754161382,0.202985,2935.9,2935.7,5.30133]
["bitfinex","ETHUSD",1644754161583,0.1703,2936.4,2935.8,7.8]
["bitfinex","ETHUSD",1644754161783,0.1703,2936.4,2935.9,0.1701]
["bitfinex","ETHUSD",1644754162382,1.44872654,2936.3,2935.9,0.1701]
["bitfinex","ETHUSD",1644754162785,1.44872654,2936.3,2936.0,2.00282]
["bitfinex","ETHUSD",1644754162983,1.44872654,2936.3,2936.0,2.30282]
["bitfinex","ETHUSD",1644754163385,1.44872654,2936.3,2936.1,2.98515831]
["bitfinex","ETHUSD",1644754163586,1.44872654,2936.3,2936.1,2.95399793]
["bitfinex","ETHUSD",1644754163788,1.44872654,2936.3,2936.1,1.70293]
["bitfinex","ETHUSD",1644754163991,1.44872654,2936.3,2936.2,1.70308]
["bitfinex","ETHUSD",1644754165630,1.44872654,2936.3,2936.2,4.66726391]
["bitfinex","ETHUSD",1644754166032,1.44872654,2936.3,2936.2,1.70308]
["bitfinex","ETHUSD",1644754167236,1.44872654,2936.3,2936.2,4.6281666]
["bitfinex","ETHUSD",1644754168675,1.44872654,2936.3,2936.2,1.70308]
["bitfinex","ETHUSD",1644754169274,1.45251359,2936.6,2936.2,2.55463]
["bitfinex","ETHUSD",1644754169473,1.45251359,2936.6,2936.3,0.85155]
["bitfinex","ETHUSD",1644754169474,0.01087912,2936.4,2936.3,0.85155]
["bitfinex","ETHUSD",1644754169679,1.45960566,2936.4,2936.3,0.85155]
["bitfinex","ETHUSD",1644754170277,1.44872654,2936.4,2936.3,0.85155]
["bitfinex","ETHUSD",1644754170679,0.01087896,2936.5,2936.3,0.85155]
["bitfinex","ETHUSD",1644754170881,1.44872654,2936.4,2936.3,0.85155]
["bitfinex","ETHUSD",1644754171836,0.01087896,2936.5,2936.3,0.85155]
["bitfinex","ETHUSD",1644754172035,1.44872654,2936.4,2936.3,0.85155]
["bitfinex","ETHUSD",1644754173040,0.01087896,2936.5,2936.3,0.85155]
["bitfinex","ETHUSD",1644754173241,1.44872654,2936.4,2936.3,0.85155]
["bitfinex","ETHUSD",1644754174240,0.01087896,2936.5,2936.3,0.85155]
["bitfinex","ETHUSD",1644754174441,1.44872654,2936.4,2936.3,0.85155]
["bitfinex","ETHUSD",1644754174740,1.44872654,2936.4,2936.2,1.88338465]
["bitfinex","ETHUSD",1644754174944,1.45251359,2936.4,2936.2,1.88338465]
["bitfinex","ETHUSD",1644754175141,1.45251359,2936.4,2936.2,1.86078186]
["bitfinex","ETHUSD",1644754175380,0.01466609,2936.4,2936.2,1.86078186]
["bitfinex","ETHUSD",1644754175585,1.44872654,2936.3,2936.2,1.70308]
["bitfinex","ETHUSD",1644754176589,0.01087912,2936.4,2936.2,1.70308]
["bitfinex","ETHUSD",1644754176786,1.44872654,2936.3,2936.2,1.70308]
["bitfinex","ETHUSD",1644754176986,1.44872654,2936.3,2936.2,4.72134978]
["bitfinex","ETHUSD",1644754177986,2.49847008,2936.3,2936.2,1.70308]
["bitfinex","ETHUSD",1644754178488,2.49847008,2936.3,2936.1,0.85162]
["bitfinex","ETHUSD",1644754178787,1.44872654,2936.2,2935.6,2.9738579]
["bitfinex","ETHUSD",1644754178988,1.45251359,2936.2,2935.8,0.01088132]
["bitfinex","ETHUSD",1644754179438,1.44872654,2936.1,2935.8,0.86250132]
["bitfinex","ETHUSD",1644754179639,0.01087912,2936.4,2936.0,0.85165]
["bitfinex","ETHUSD",1644754179640,0.01466617,2936.4,2936.0,0.85165]
["bitfinex","ETHUSD",1644754179837,1.4488563,2936.3,2936.0,0.85165]
["bitfinex","ETHUSD",1644754180260,1.4488563,2936.2,2936.0,0.85165]
["bitfinex","ETHUSD",1644754180440,1.45264335,2936.2,2936.0,0.85165]
["bitfinex","ETHUSD",1644754181441,1.46352272,2936.2,2936.0,1.70318]
["bitfinex","ETHUSD",1644754181640,1.4488563,2936.1,2936.0,0.85153]
["bitfinex","ETHUSD",1644754182642,0.01087945,2936.2,2936.0,0.85153]
["bitfinex","ETHUSD",1644754182881,1.4488563,2936.1,2936.0,2.5546]
["bitfinex","ETHUSD",1644754183680,1.10066391,2936.3,2936.0,2.5546]
["bitfinex","ETHUSD",1644754183880,1.45973575,2936.2,2936.0,2.5546]
["bitfinex","ETHUSD",1644754184079,1.4488563,2936.1,2936.0,2.5546]
["bitfinex","ETHUSD",1644754185286,1.4488563,2936.1,2936.0,2.57720366]
["bitfinex","ETHUSD",1644754186287,1.4488563,2936.1,2936.0,1.72567366]
["bitfinex","ETHUSD",1644754186730,1.6189563,2936.1,2936.0,0.02260366]
["bitfinex","ETHUSD",1644754188134,2.26904839,2936.1,2936.0,0.02260366]
["bitfinex","ETHUSD",1644754188328,3.2684351,2936.1,2936.0,0.02260366]
["bitfinex","ETHUSD",1644754188537,3.2684351,2936.1,2936.0,3.66e-06]
["bitfinex","ETHUSD",1644754188735,3.77458335,2936.1,2935.8,0.01088091]
["bitfinex","ETHUSD",1644754188937,0.5,2935.9,2935.8,0.01088091]
["bitfinex","ETHUSD",1644754189134,2.2488563,2935.9,2935.8,0.01088091]
["bitfinex","ETHUSD",1644754189335,3.2488563,2935.9,2935.8,0.01088091]
["bitfinex","ETHUSD",1644754189536,0.3,2935.8,2935.3,0.85533948]
["bitfinex","ETHUSD",1644754189739,1.4488563,2935.7,2935.3,0.85533948]
["bitfinex","ETHUSD",1644754190137,1.9488563,2935.7,2935.3,0.85533948]
["bitfinex","ETHUSD",1644754190380,1.4488563,2935.6,2935.3,0.85533948]
["bitfinex","ETHUSD",1644754190984,1.4488563,2935.6,2935.3,0.86622101]
["bitfinex","ETHUSD",1644754191786,1.4488563,2935.6,2935.3,0.01439101]
["bitfinex","ETHUSD",1644754191986,1.4488563,2935.6,2935.3,0.00350948]
["bitfinex","ETHUSD",1644754192187,1.4488563,2935.6,2935.3,0.01088153]
["bitfinex","ETHUSD",1644754192388,1.4488563,2935.6,2935.3,0.01439101]
["bitfinex","ETHUSD",1644754192787,1.4488563,2935.6,2935.3,0.01088153]
["bitfinex","ETHUSD",1644754193088,1.4488563,2935.6,2935.3,0.85183]
["bitfinex","ETHUSD",1644754193290,1.4488563,2935.6,2935.3,0.85533948]
["bitfinex","ETHUSD",1644754193489,1.4488563,2935.6,2935.3,0.86622101]
["bitfinex","ETHUSD",1644754194327,1.4488563,2935.6,2935.3,1.70709948]
["bitfinex","ETHUSD",1644754194532,1.4488563,2935.6,2935.4,0.85172]
["bitfinex","ETHUSD",1644754195634,0.01196132,2935.5,2935.4,0.85172]
["bitfinex","ETHUSD",1644754195839,1.46081762,2935.5,2935.4,0.86260145]
["bitfinex","ETHUSD",1644754196836,1.46081762,2935.5,2935.4,0.85172]
["bitfinex","ETHUSD",1644754198681,1.96081762,2935.5,2935.4,0.85172]
["bitfinex","ETHUSD",1644754199384,0.51196132,2935.5,2935.4,0.85172]
["bitfinex","ETHUSD",1644754199583,1.96102802,2935.5,2935.4,0.85172]
["bitfinex","ETHUSD",1644754200385,0.51196132,2935.5,2935.4,0.85172]
["bitfinex","ETHUSD",1644754205128,0.01196132,2935.5,2935.4,0.85172]
["bitfinex","ETHUSD",1644754205787,1.18962075,2935.4,2935.3,0.01439101]
["bitfinex","ETHUSD",1644754205987,1.18962075,2935.4,2934.6,0.4203]
["bitfinex","ETHUSD",1644754205988,1.53148302,2935.3,2934.6,0.4203]
["bitfinex","ETHUSD",1644754206189,5.02629908,2935.2,2935.1,0.00351106]
["bitfinex","ETHUSD",1644754206387,0.5,2935.1,2934.7,0.00351106]
["bitfinex","ETHUSD",1644754206990,0.5,2935.1,2934.7,0.85552106]
["bitfinex","ETHUSD",1644754207190,0.5,2935.1,2934.7,0.85201]
["bitfinex","ETHUSD",1644754207390,0.5,2935.1,2934.8,0.00351106]
["bitfinex","ETHUSD",1644754208991,0.5,2935.1,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754209230,0.5,2935.1,2934.8,0.85199]
["bitfinex","ETHUSD",1644754209429,0.5,2935.1,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754210236,0.5,2935.1,2934.8,0.86638341]
["bitfinex","ETHUSD",1644754210940,0.02767277,2935.0,2934.8,0.86638341]
["bitfinex","ETHUSD",1644754211241,0.02767277,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754211444,0.02767277,2935.0,2934.8,0.86638341]
["bitfinex","ETHUSD",1644754212440,0.02767277,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754212641,0.02767277,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754213287,0.02767277,2935.0,2934.8,1.46638349]
["bitfinex","ETHUSD",1644754213487,0.02767277,2935.0,2934.8,1.45550106]
["bitfinex","ETHUSD",1644754213886,0.02767277,2935.0,2934.8,1.46638349]
["bitfinex","ETHUSD",1644754214890,0.02767277,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754215090,0.02767277,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754215291,0.02767277,2935.0,2934.8,1.46638349]
["bitfinex","ETHUSD",1644754216096,0.02767277,2935.0,2934.8,1.45550106]
["bitfinex","ETHUSD",1644754216295,0.02767277,2935.0,2934.8,1.46638349]
["bitfinex","ETHUSD",1644754216496,0.02767277,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754217134,0.02767277,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754217432,0.02767277,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754218334,0.02767277,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754218533,0.02767277,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754219537,0.02767277,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754219737,0.02767277,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754220884,0.02767277,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754221087,0.02767277,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754221987,0.02767277,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754222284,0.02767277,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754223287,0.02767277,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754223686,0.02767277,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754224334,0.02767277,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754224738,0.02767277,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754225537,0.02767277,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754225737,0.02767277,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754226739,0.02767277,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754226937,0.02767277,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754227539,0.02683948,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754227980,0.02683948,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754228179,0.02683948,2935.0,2934.8,0.86573388]
["bitfinex","ETHUSD",1644754229181,0.02683948,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754229481,0.02683948,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754230490,0.02683948,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754230686,0.02683948,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754231487,0.0177617,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754232837,0.0177617,2935.0,2934.8,0.85550106]
["bitfinex","ETHUSD",1644754233135,0.0177617,2935.0,2934.8,0.86638349]
["bitfinex","ETHUSD",1644754234040,0.0177617,2935.0,2934.8,0.83271574]
["bitfinex","ETHUSD",1644754234339,0.0177617,2935.0,2934.8,0.84359817]
["bitfinex","ETHUSD",1644754235140,0.0177617,2935.0,2934.8,0.83271574]
["bitfinex","ETHUSD",1644754235384,0.0177617,2935.0,2934.8,0.84359817]
["bitfinex","ETHUSD",1644754235785,0.02754031,2935.0,2934.8,0.84359817]
["bitfinex","ETHUSD",1644754236388,0.02754031,2935.0,2934.8,0.83271574]
["bitfinex","ETHUSD",1644754236588,0.02754031,2935.0,2934.8,0.84359817]
["bitfinex","ETHUSD",1644754237591,0.02754031,2935.0,2934.8,0.83271574]
["bitfinex","ETHUSD",1644754237790,0.02754031,2935.0,2934.8,0.84359817]
["bitfinex","ETHUSD",1644754238288,0.02754031,2935.0,2934.8,0.01439349]
["bitfinex","ETHUSD",1644754238488,0.02754031,2935.0,2934.8,0.01088243]
["bitfinex","ETHUSD",1644754238690,1.44929688,2934.9,2934.8,0.01088243]
["bitfinex","ETHUSD",1644754238891,1.44930002,2934.9,2934.6,0.00351106]
["bitfinex","ETHUSD",1644754239139,0.02754031,2935.0,2934.8,0.01088243]
["bitfinex","ETHUSD",1644754239331,0.02754031,2935.0,2934.8,0.86633349]
["bitfinex","ETHUSD",1644754239932,0.02754031,2935.0,2934.8,0.85545106]
["bitfinex","ETHUSD",1644754240332,0.02754031,2935.0,2934.8,0.86633349]
["bitfinex","ETHUSD",1644754241140,0.02754031,2935.0,2934.8,0.85545106]
["bitfinex","ETHUSD",1644754241537,0.02754031,2935.0,2934.8,0.86633349]
["bitfinex","ETHUSD",1644754242338,0.02754031,2935.0,2934.8,0.85545106]
["bitfinex","ETHUSD",1644754242742,0.02754031,2935.0,2934.8,0.86633349]
["bitfinex","ETHUSD",1644754243582,0.02754031,2935.0,2934.8,0.85545106]
["bitfinex","ETHUSD",1644754243983,0.02754031,2935.0,2934.8,0.86633349]
["bitfinex","ETHUSD",1644754244785,0.02754031,2935.0,2934.8,0.85545106]
["bitfinex","ETHUSD",1644754245085,0.02754031,2935.0,2934.8,0.86633349]
["bitfinex","ETHUSD",1644754245988,0.02754031,2935.0,2934.8,0.85545106]
["bitfinex","ETHUSD",1644754246189,0.02754031,2935.0,2934.8,0.98228876]
["bitfinex","ETHUSD",1644754246832,0.02754031,2935.0,2934.8,1.58228876]
["bitfinex","ETHUSD",1644754247234,0.02754031,2935.0,2934.8,1.57140633]
["bitfinex","ETHUSD",1644754247435,0.02754031,2935.0,2934.8,1.58228876]
["bitfinex","ETHUSD",1644754248536,0.02754031,2935.0,2934.8,1.57140633]
["bitfinex","ETHUSD",1644754248735,0.02754031,2935.0,2934.8,1.58228876]
["bitfinex","ETHUSD",1644754249235,0.02754031,2935.0,2934.8,1.46633349]
["bitfinex","ETHUSD",1644754249638,0.02754031,2935.0,2934.8,0.85545106]
["bitfinex","ETHUSD",1644754249839,0.02754031,2935.0,2934.8,0.86633349]
["bitfinex","ETHUSD",1644754250243,1.53148302,2935.3,2934.8,0.86633349]
["bitfinex","ETHUSD",1644754250495,1.44923443,2935.2,2934.8,0.86633349]
["bitfinex","ETHUSD",1644754250893,1.44923443,2935.2,2934.8,0.85545106]
["bitfinex","ETHUSD",1644754251093,1.44923443,2935.2,2934.9,0.01088227]
["bitfinex","ETHUSD",1644754251295,1.44923443,2935.2,2934.9,0.86280227]
["bitfinex","ETHUSD",1644754251494,1.44923443,2935.2,2935.0,0.00351106]
["bitfinex","ETHUSD",1644754252095,1.03021952,2934.7,2934.5,1.70393]
["bitfinex","ETHUSD",1644754252297,1.03021952,2934.7,2934.6,0.85549106]
["bitfinex","ETHUSD",1644754252495,1.03021952,2934.7,2934.6,0.00351106]
["bitfinex","ETHUSD",1644754252696,4.65120415,2934.7,2934.3,0.00351106]
["bitfinex","ETHUSD",1644754252897,1.97031952,2934.7,2934.1,0.00351106]
["bitfinex","ETHUSD",1644754253096,1.6197476,2934.6,2934.1,0.00351106]
["bitfinex","ETHUSD",1644754253298,1.6197476,2934.6,2934.0,1.70417]
["bitfinex","ETHUSD",1644754253299,1.4494476,2934.5,2934.0,1.70417]
["bitfinex","ETHUSD",1644754253495,1.4494476,2934.5,2934.3,0.01088325]
["bitfinex","ETHUSD",1644754253896,1.4494476,2934.5,2934.3,0.86299325]
["bitfinex","ETHUSD",1644754254135,1.4494476,2934.5,2934.3,0.86650431]
["bitfinex","ETHUSD",1644754254339,1.4494476,2934.5,2934.3,0.85562106]
["bitfinex","ETHUSD",1644754254739,1.4494476,2934.5,2934.3,0.86650431]
["bitfinex","ETHUSD",1644754254934,1.44802793,2934.5,2934.3,0.86650431]
["bitfinex","ETHUSD",1644754255538,1.44802793,2934.5,2934.3,0.85562106]
["bitfinex","ETHUSD",1644754255941,1.44802793,2934.5,2934.3,0.86650431]
["bitfinex","ETHUSD",1644754256342,1.44802793,2934.5,2934.3,0.01439431]
["bitfinex","ETHUSD",1644754256539,1.44802793,2934.5,2934.3,0.01088325]
["bitfinex","ETHUSD",1644754256738,1.44802793,2934.5,2934.3,0.01439431]
["bitfinex","ETHUSD",1644754256940,1.44802793,2934.5,2934.1,0.00351106]
["bitfinex","ETHUSD",1644754257140,1.44802793,2934.5,2934.3,0.01088325]
["bitfinex","ETHUSD",1644754257540,3.50506814,2934.4,2934.3,0.01088325]
["bitfinex","ETHUSD",1644754257740,4.65648737,2934.6,2934.3,0.01088325]
["bitfinex","ETHUSD",1644754257983,4.65648737,2934.6,2934.2,0.00351106]
["bitfinex","ETHUSD",1644754258384,4.65648737,2934.6,2934.3,0.01088317]
["bitfinex","ETHUSD",1644754258587,4.3716205,2934.6,2934.3,0.01088317]
["bitfinex","ETHUSD",1644754259184,4.3716205,2934.6,2933.8,1.70791106]
["bitfinex","ETHUSD",1644754259384,4.3716205,2934.6,2934.3,0.01088317]
["bitfinex","ETHUSD",1644754259784,4.5419205,2934.6,2934.3,0.01088317]
["bitfinex","ETHUSD",1644754260184,0.02701172,2934.4,2934.3,0.01088317]
["bitfinex","ETHUSD",1644754260385,0.02701172,2934.4,2933.9,0.00351106]
["bitfinex","ETHUSD",1644754260589,0.02701172,2934.4,2934.3,0.01088317]
["bitfinex","ETHUSD",1644754261643,0.02701172,2934.4,2934.2,0.85217]
["bitfinex","ETHUSD",1644754261935,0.02701172,2934.4,2934.2,0.86656439]
["bitfinex","ETHUSD",1644754262739,0.02701172,2934.4,2934.2,2.31863439]
["bitfinex","ETHUSD",1644754262939,1.53148302,2935.3,2934.4,0.85187]
["bitfinex","ETHUSD",1644754262940,5.20178302,2935.3,2934.4,0.85187]
["bitfinex","ETHUSD",1644754263138,1.2028,2935.2,2934.4,0.85187]
["bitfinex","ETHUSD",1644754263338,1.2028,2935.2,2934.5,0.00351106]
["bitfinex","ETHUSD",1644754263742,1.2028,2935.2,2934.3,0.30351106]
["bitfinex","ETHUSD",1644754263941,1.2028,2935.2,2934.3,0.00351106]
["bitfinex","ETHUSD",1644754264142,1.2028,2935.2,2934.5,0.85185]
["bitfinex","ETHUSD",1644754264341,1.2028,2935.2,2934.7,0.8519]
["bitfinex","ETHUSD",1644754264542,1.53148302,2935.3,2934.8,0.00351106]
["bitfinex","ETHUSD",1644754265388,2.53148302,2935.3,2934.9,0.0109066]
["bitfinex","ETHUSD",1644754265989,2.53148302,2935.3,2934.9,0.8628666]
["bitfinex","ETHUSD",1644754266391,2.53148302,2935.3,2934.9,0.85196]
["bitfinex","ETHUSD",1644754266589,0.5,2935.2,2934.9,0.85196]
["bitfinex","ETHUSD",1644754266890,0.5,2935.2,2935.0,0.01090652]
["bitfinex","ETHUSD",1644754267489,2.53148302,2935.3,2935.0,0.01090652]
["bitfinex","ETHUSD",1644754267689,2.53148302,2935.3,2934.9,0.85196]
["bitfinex","ETHUSD",1644754267888,5.92432238,2935.3,2934.9,0.85196]
["bitfinex","ETHUSD",1644754268089,2.53148302,2935.3,2934.9,0.85196]
["bitfinex","ETHUSD",1644754268289,2.53148302,2935.3,2934.8,0.00351106]
["bitfinex","ETHUSD",1644754268290,5.90623622,2935.3,2934.8,0.00351106]
["bitfinex","ETHUSD",1644754268490,2.53148302,2935.3,2934.6,0.00351106]
["bitfinex","ETHUSD",1644754269145,2.53148302,2935.3,2934.8,0.01091219]
["bitfinex","ETHUSD",1644754269337,2.53148302,2935.3,2934.8,0.86290219]
["bitfinex","ETHUSD",1644754269942,2.53148302,2935.3,2934.8,0.85199]
["bitfinex","ETHUSD",1644754270349,2.53148302,2935.3,2935.0,0.85192]
["bitfinex","ETHUSD",1644754270548,1.53148302,2935.3,2935.0,0.85192]
["bitfinex","ETHUSD",1644754270746,1.53148302,2935.3,2935.0,0.87364884]
["bitfinex","ETHUSD",1644754271347,1.53148302,2935.3,2935.0,0.02172884]
["bitfinex","ETHUSD",1644754271649,1.53148302,2935.3,2935.0,0.0326407]
["bitfinex","ETHUSD",1644754272343,1.53148302,2935.3,2935.0,0.02172884]
["bitfinex","ETHUSD",1644754272744,1.53148302,2935.3,2935.0,0.0326407]
["bitfinex","ETHUSD",1644754272984,1.53148302,2935.3,2935.1,0.85189]
["bitfinex","ETHUSD",1644754273992,1.53148302,2935.3,2935.1,0.86280178]
["bitfinex","ETHUSD",1644754274788,1.53148302,2935.3,2935.1,0.85189]
["bitfinex","ETHUSD",1644754274988,1.44923009,2935.2,2935.1,0.85189]
["bitfinex","ETHUSD",1644754275189,1.44923009,2935.2,2935.1,0.86280178]
["bitfinex","ETHUSD",1644754276093,1.44923009,2935.2,2935.1,0.85189]
["bitfinex","ETHUSD",1644754276733,1.44794728,2935.2,2935.1,0.85189]
["bitfinex","ETHUSD",1644754289291,1.53148302,2935.3,2935.1,1.45189]
["bitfinex","ETHUSD",1644754289491,1.53148302,2935.3,2935.2,0.85163]
["bitfinex","ETHUSD",1644754289690,1.53148302,2935.3,2935.2,1.15163]
["bitfinex","ETHUSD",1644754291293,1.53148302,2935.3,2935.2,0.85163]
["bitfinex","ETHUSD",1644754291738,1.53148302,2935.3,2935.2,1.15163]
["bitfinex","ETHUSD",1644754296694,1.53148302,2935.3,2935.2,1.32193]
["bitfinex","ETHUSD",1644754297895,1.53148302,2935.3,2935.2,1.15163]
["bitfinex","ETHUSD",1644754299144,1.53148302,2935.3,2935.2,0.85163]
["bitfinex","ETHUSD",1644754299338,1.53148302,2935.3,2935.2,1.15163]
["bitfinex","ETHUSD",1644754299938,1.53058149,2935.3,2935.2,1.15163]
["bitfinex","ETHUSD",1644754303487,0.01091455,2935.8,2935.2,4.39364839]
["bitfinex","ETHUSD",1644754303687,0.00378705,2935.9,2935.4,0.85143]
["bitfinex","ETHUSD",1644754303887,0.01091455,2935.8,2935.4,5.3219227]
["bitfinex","ETHUSD",1644754304087,0.01091455,2935.8,2935.4,2.32543]
["bitfinex","ETHUSD",1644754304488,0.01091455,2935.8,2935.4,3.22893312]
["bitfinex","ETHUSD",1644754304888,0.00378705,2936.4,2935.5,0.85149]
["bitfinex","ETHUSD",1644754305092,0.01091527,2935.8,2935.6,1.70295]
["bitfinex","ETHUSD",1644754305288,0.01091527,2935.8,2935.6,4.00597]
["bitfinex","ETHUSD",1644754306089,0.00378705,2936.4,2935.6,4.00597]
["bitfinex","ETHUSD",1644754306290,0.0109153,2935.8,2935.7,0.85151]
["bitfinex","ETHUSD",1644754306491,0.0109153,2935.8,2935.6,4.00597]
["bitfinex","ETHUSD",1644754306936,0.0109153,2935.8,2935.7,0.85151]
["bitfinex","ETHUSD",1644754307339,0.00378705,2936.4,2935.7,0.85151]
["bitfinex","ETHUSD",1644754307540,0.00378705,2936.4,2935.8,0.85156]
["bitfinex","ETHUSD",1644754307541,0.01091521,2935.9,2935.8,0.85156]
["bitfinex","ETHUSD",1644754307837,0.01091521,2935.9,2935.2,4.09101515]
["bitfinex","ETHUSD",1644754307838,0.69412471,2935.7,2935.2,4.09101515]
["bitfinex","ETHUSD",1644754308040,1.44892041,2935.6,2935.3,1.3]
["bitfinex","ETHUSD",1644754308241,1.44892041,2935.6,2935.3,0.3]
["bitfinex","ETHUSD",1644754308442,1.44892041,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644754310386,3.37983448,2935.5,2935.4,0.85167]
["bitfinex","ETHUSD",1644754310596,1.44892041,2935.5,2935.4,0.85167]
["bitfinex","ETHUSD",1644754310989,1.44892041,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644754312393,0.69412471,2935.7,2935.4,0.85167]
["bitfinex","ETHUSD",1644754312992,0.69412471,2935.7,2935.3,1.7036]
["bitfinex","ETHUSD",1644754312993,3.38581929,2935.6,2935.3,1.7036]
["bitfinex","ETHUSD",1644754313194,3.38581929,2935.6,2934.9,1.70378]
["bitfinex","ETHUSD",1644754313195,3.55611929,2935.6,2934.9,1.70378]
["bitfinex","ETHUSD",1644754313392,3.55611929,2935.6,2934.8,3.22221106]
["bitfinex","ETHUSD",1644754313591,3.55611929,2935.6,2935.2,0.01091756]
["bitfinex","ETHUSD",1644754313792,4.53257924,2935.6,2935.2,0.01091756]
["bitfinex","ETHUSD",1644754313993,3.55611929,2935.6,2935.2,0.01091756]
["bitfinex","ETHUSD",1644754314242,3.55611929,2935.6,2935.2,0.86279756]
["bitfinex","ETHUSD",1644754314443,3.55611929,2935.6,2935.2,0.85188]
["bitfinex","ETHUSD",1644754314644,3.55611929,2935.6,2935.2,0.86279725]
["bitfinex","ETHUSD",1644754314845,0.1703,2935.6,2935.2,0.86279725]
["bitfinex","ETHUSD",1644754315045,0.1703,2935.6,2935.5,0.02168201]
["bitfinex","ETHUSD",1644754315246,0.69412471,2935.7,2935.5,0.87339201]
["bitfinex","ETHUSD",1644754317748,0.69412471,2935.7,2935.6,1.70334]
["bitfinex","ETHUSD",1644754319592,0.69412471,2935.7,2935.5,0.87348201]
["bitfinex","ETHUSD",1644754319794,0.69412471,2935.7,2935.5,0.02168201]
["bitfinex","ETHUSD",1644754320394,1.69412471,2935.7,2935.5,0.02168201]
["bitfinex","ETHUSD",1644754320998,1.86442471,2935.7,2935.5,0.02168201]
["bitfinex","ETHUSD",1644754321396,0.86442471,2935.7,2935.5,0.02168201]
["bitfinex","ETHUSD",1644754321637,0.69412471,2935.7,2935.5,0.02168201]
["bitfinex","ETHUSD",1644754321838,1.69412471,2935.7,2935.5,0.02168201]
["bitfinex","ETHUSD",1644754322242,0.69412471,2935.7,2935.5,0.02168201]
["bitfinex","ETHUSD",1644754322443,1.69412471,2935.7,2935.5,0.02168201]
["bitfinex","ETHUSD",1644754322845,0.69412471,2935.7,2935.5,0.02168201]
["bitfinex","ETHUSD",1644754323046,1.69412471,2935.7,2935.5,0.87347201]
["bitfinex","ETHUSD",1644754323447,0.69412471,2935.7,2935.5,0.87347201]
["bitfinex","ETHUSD",1644754324346,0.69412471,2935.7,2935.6,1.70338]
["bitfinex","ETHUSD",1644754324947,0.68117468,2935.7,2935.6,1.70338]
["bitfinex","ETHUSD",1644754326093,0.68117468,2935.7,2935.6,2.30338]
["bitfinex","ETHUSD",1644754326494,0.68117468,2935.7,2935.6,1.70338]
["bitfinex","ETHUSD",1644754326893,0.68117468,2935.7,2935.6,2.00338]
["bitfinex","ETHUSD",1644754327092,0.68117468,2935.7,2935.6,2.30338]
["bitfinex","ETHUSD",1644754332544,2.13013119,2935.7,2935.6,2.30338]
["bitfinex","ETHUSD",1644754336193,2.13013119,2935.7,2935.6,2.65037381]
["bitfinex","ETHUSD",1644754336396,0.68117468,2935.7,2935.6,2.65037381]
["bitfinex","ETHUSD",1644754337244,2.13013338,2935.7,2935.6,2.65037381]
["bitfinex","ETHUSD",1644754348088,2.12906294,2935.7,2935.6,2.65037381]
["bitfinex","ETHUSD",1644754358901,2.12906294,2935.7,2935.6,2.05037381]
["bitfinex","ETHUSD",1644754359342,2.12906294,2935.7,2935.6,0.34699381]
["bitfinex","ETHUSD",1644754362251,2.12906294,2935.7,2935.6,1.19872381]
["bitfinex","ETHUSD",1644754363998,2.12906294,2935.7,2935.6,1.49872381]
["bitfinex","ETHUSD",1644754364298,2.12906294,2935.7,2935.6,1.79872381]
["bitfinex","ETHUSD",1644754369246,2.12906294,2935.7,2935.6,1.19872381]
["bitfinex","ETHUSD",1644754372898,2.12809574,2935.7,2935.6,1.19872381]
["bitfinex","ETHUSD",1644754375749,2.12809574,2935.7,2935.6,1.22104135]
["bitfinex","ETHUSD",1644754377151,2.12809574,2935.7,2935.6,1.82104135]
["bitfinex","ETHUSD",1644754382138,2.12809574,2935.7,2935.6,1.82013271]
["bitfinex","ETHUSD",1644754382740,2.13117704,2935.7,2935.6,1.82013271]
["bitfinex","ETHUSD",1644754389651,2.08117704,2935.7,2935.6,1.82013271]
["bitfinex","ETHUSD",1644754392155,0.01090934,2935.8,2935.7,4.45]
["bitfinex","ETHUSD",1644754392353,0.00378705,2936.1,2935.7,1.19832381]
["bitfinex","ETHUSD",1644754392354,1.45261052,2936.1,2935.7,1.19832381]
["bitfinex","ETHUSD",1644754392556,1.44881307,2936.0,2935.7,1.19832381]
["bitfinex","ETHUSD",1644754392755,0.01469623,2935.9,2935.7,1.19832381]
["bitfinex","ETHUSD",1644754393005,1.44881307,2935.8,2935.7,1.19832381]
["bitfinex","ETHUSD",1644754394208,0.00378705,2936.1,2935.8,1.19851381]
["bitfinex","ETHUSD",1644754394409,1.45267924,2936.1,2935.8,1.19851381]
["bitfinex","ETHUSD",1644754395205,1.46298786,2936.1,2935.8,1.19851381]
["bitfinex","ETHUSD",1644754395406,1.44889219,2936.0,2935.9,0.34699381]
["bitfinex","ETHUSD",1644754395607,1.44889219,2936.0,2935.9,1.19848381]
["bitfinex","ETHUSD",1644754396508,0.00378705,2936.3,2935.9,1.19848381]
["bitfinex","ETHUSD",1644754396509,0.01030862,2936.1,2935.9,1.19848381]
["bitfinex","ETHUSD",1644754396745,1.44889219,2936.0,2935.9,1.19848381]
["bitfinex","ETHUSD",1644754397552,0.01030862,2936.1,2935.9,1.19848381]
["bitfinex","ETHUSD",1644754397750,1.44889219,2936.0,2935.9,1.19848381]
["bitfinex","ETHUSD",1644754398651,0.00378705,2936.3,2935.9,1.19848381]
["bitfinex","ETHUSD",1644754398850,0.01091377,2936.1,2935.9,1.19848381]
["bitfinex","ETHUSD",1644754399049,1.44889219,2936.0,2935.9,1.19848381]
["bitfinex","ETHUSD",1644754400408,1.44889219,2936.0,2935.9,1.22079038]
["bitfinex","ETHUSD",1644754404261,0.79477465,2936.6,2936.3,0.34699381]
["bitfinex","ETHUSD",1644754404461,0.79477465,2936.6,2936.5,0.34699381]
["bitfinex","ETHUSD",1644754404860,0.00384314,2936.7,2936.5,0.34699381]
["bitfinex","ETHUSD",1644754405061,1.03688945,2937.1,2936.5,1.19837381]
["bitfinex","ETHUSD",1644754405062,0.6498833,2936.9,2936.5,1.19837381]
["bitfinex","ETHUSD",1644754405262,0.00384314,2936.7,2936.5,1.19837381]
["bitfinex","ETHUSD",1644754405465,0.00384314,2936.8,2936.6,0.34699381]
["bitfinex","ETHUSD",1644754405666,0.6498833,2936.9,2936.5,1.00877239]
["bitfinex","ETHUSD",1644754405966,0.00992072,2936.8,2936.5,1.00877239]
["bitfinex","ETHUSD",1644754406866,0.00384314,2936.8,2936.5,1.00877239]
["bitfinex","ETHUSD",1644754407067,0.00384314,2936.8,2936.6,0.8514]
["bitfinex","ETHUSD",1644754407270,0.6498833,2936.9,2936.6,0.8514]
["bitfinex","ETHUSD",1644754407468,0.00992072,2936.8,2936.6,0.8514]
["bitfinex","ETHUSD",1644754407669,0.00607758,2936.8,2936.6,0.8514]
["bitfinex","ETHUSD",1644754407911,0.00992072,2936.8,2936.6,0.8514]
["bitfinex","ETHUSD",1644754408304,0.00384314,2936.8,2936.6,0.8514]
["bitfinex","ETHUSD",1644754408505,0.6498833,2936.9,2936.6,0.8514]
["bitfinex","ETHUSD",1644754408704,0.01091254,2936.8,2936.6,0.8514]
["bitfinex","ETHUSD",1644754408904,0.01475568,2936.8,2936.6,0.8514]
["bitfinex","ETHUSD",1644754409103,0.66463898,2936.8,2936.6,0.8514]
["bitfinex","ETHUSD",1644754409306,0.66079584,2936.8,2936.6,0.8514]
["bitfinex","ETHUSD",1644754409506,0.6498833,2936.7,2936.6,0.8514]
["bitfinex","ETHUSD",1644754410207,0.6498833,2936.7,2936.5,0.85153]
["bitfinex","ETHUSD",1644754410408,0.01475568,2936.8,2936.5,0.85153]
["bitfinex","ETHUSD",1644754410409,0.00384314,2936.6,2936.5,0.85153]
["bitfinex","ETHUSD",1644754410607,0.65372644,2936.8,2936.7,0.0218585]
["bitfinex","ETHUSD",1644754411207,0.65372644,2936.8,2936.7,0.8733385]
["bitfinex","ETHUSD",1644754412654,0.6498833,2936.8,2936.7,0.0218585]
["bitfinex","ETHUSD",1644754414155,1.01091245,2936.9,2936.7,0.0218585]
["bitfinex","ETHUSD",1644754414355,0.87063259,2937.0,2936.7,0.0218585]
["bitfinex","ETHUSD",1644754414555,0.01091245,2936.9,2936.7,0.0218585]
["bitfinex","ETHUSD",1644754415157,0.64957503,2936.8,2936.6,0.87337537]
["bitfinex","ETHUSD",1644754415405,0.64957503,2936.8,2936.7,0.85144]
["bitfinex","ETHUSD",1644754422355,0.6598883,2936.9,2936.7,0.85144]
["bitfinex","ETHUSD",1644754422760,0.6534276,2936.9,2936.7,0.85144]
["bitfinex","ETHUSD",1644754422999,0.01416584,2936.9,2936.7,0.85144]
["bitfinex","ETHUSD",1644754423801,0.00385257,2936.9,2936.7,0.85144]
["bitfinex","ETHUSD",1644754424002,0.10173032,2936.9,2936.7,0.85144]
["bitfinex","ETHUSD",1644754424201,1.44871824,2936.8,2936.7,0.85144]
["bitfinex","ETHUSD",1644754425603,1.44871824,2936.8,2936.6,1.86032585]
["bitfinex","ETHUSD",1644754426202,1.44871824,2936.8,2936.7,0.85144]
["bitfinex","ETHUSD",1644754426403,1.45842761,2936.8,2936.7,0.85144]
["bitfinex","ETHUSD",1644754427354,1.44871824,2936.8,2936.7,0.85144]
["bitfinex","ETHUSD",1644754427555,1.54010873,2936.9,2936.7,0.85144]
["bitfinex","ETHUSD",1644754427754,1.44871824,2936.8,2936.7,0.85144]
["bitfinex","ETHUSD",1644754429657,0.00337329,2936.8,2936.7,3.97601214]
["bitfinex","ETHUSD",1644754429857,1.40107503,2937.5,2936.9,4.35103]
["bitfinex","ETHUSD",1644754430058,1.40107503,2937.5,2937.1,0.85099]
["bitfinex","ETHUSD",1644754430059,0.03907574,2937.3,2937.1,0.85099]
["bitfinex","ETHUSD",1644754430256,0.03907574,2937.3,2937.2,0.1701]
["bitfinex","ETHUSD",1644754430502,0.03907574,2937.3,2937.2,0.33100897]
["bitfinex","ETHUSD",1644754430902,0.03907574,2937.3,2937.2,1.18200897]
["bitfinex","ETHUSD",1644754431103,0.83903792,2937.5,2937.3,0.85113]
["bitfinex","ETHUSD",1644754431304,0.00976835,2937.4,2937.3,0.85113]
["bitfinex","ETHUSD",1644754431902,0.00976835,2937.4,2937.3,3.98797908]
["bitfinex","ETHUSD",1644754432304,0.83903792,2937.5,2937.3,3.98797908]
["bitfinex","ETHUSD",1644754432503,0.84880613,2937.5,2937.4,3.0606177]
["bitfinex","ETHUSD",1644754432703,0.84880613,2937.5,2937.4,4.7628577]
["bitfinex","ETHUSD",1644754433505,0.83903792,2937.5,2937.4,4.7628577]
["bitfinex","ETHUSD",1644754437456,0.83903792,2937.5,2937.4,1.70224]
["bitfinex","ETHUSD",1644754445704,0.84288995,2937.5,2937.4,1.70224]
["bitfinex","ETHUSD",1644754448205,0.32403108,2937.5,2937.4,1.70224]
["bitfinex","ETHUSD",1644754448405,0.00976423,2937.6,2937.5,0.85092]
["bitfinex","ETHUSD",1644754448605,0.09730215,2937.6,2937.5,0.85092]
["bitfinex","ETHUSD",1644754448804,0.00385442,2937.9,2937.5,0.85092]
["bitfinex","ETHUSD",1644754449004,0.08753792,2937.6,2937.5,0.85092]
["bitfinex","ETHUSD",1644754449653,0.08753792,2937.6,2937.5,1.70183]
["bitfinex","ETHUSD",1644754450853,0.08753792,2937.6,2937.5,2.30183]
["bitfinex","ETHUSD",1644754454000,0.0851,2938.1,2937.9,0.54610647]
["bitfinex","ETHUSD",1644754454201,0.1475919,2937.6,2937.5,1.45091]
["bitfinex","ETHUSD",1644754454403,0.00385442,2937.9,2937.6,2.85]
["bitfinex","ETHUSD",1644754454601,0.00385442,2937.9,2937.5,1.61181897]
["bitfinex","ETHUSD",1644754455300,0.01091089,2937.8,2937.6,1.70178]
["bitfinex","ETHUSD",1644754456303,0.08753792,2938.1,2937.7,2.12021666]
["bitfinex","ETHUSD",1644754456506,1.447998,2938.0,2937.8,2.6]
["bitfinex","ETHUSD",1644754456747,1.45185242,2938.0,2937.7,2.00167]
["bitfinex","ETHUSD",1644754457347,0.08753792,2938.1,2937.8,3.85]
["bitfinex","ETHUSD",1644754457551,0.08753792,2938.1,2937.9,0.85079]
["bitfinex","ETHUSD",1644754457751,0.08753792,2938.1,2937.9,2.55242]
["bitfinex","ETHUSD",1644754458952,0.08753792,2938.1,2938.0,0.85082]
["bitfinex","ETHUSD",1644754465552,0.08753792,2938.1,2938.0,3.83728355]
["bitfinex","ETHUSD",1644754466961,0.01477205,2938.2,2938.1,0.85071]
["bitfinex","ETHUSD",1644754467155,0.00386174,2938.2,2938.1,3.98349863]
["bitfinex","ETHUSD",1644754467358,0.01091031,2938.2,2938.1,3.98349863]
["bitfinex","ETHUSD",1644754467915,0.01091031,2938.2,2938.1,4.28349863]
["bitfinex","ETHUSD",1644754468309,0.00386174,2938.7,2938.2,0.85069]
["bitfinex","ETHUSD",1644754468508,0.04749577,2938.7,2938.3,5.7446213]
["bitfinex","ETHUSD",1644754468708,0.04363403,2938.7,2938.3,5.7446213]
["bitfinex","ETHUSD",1644754469509,0.50386174,2938.8,2938.4,0.85075]
["bitfinex","ETHUSD",1644754469711,0.01090957,2938.6,2938.5,3.33800521]
["bitfinex","ETHUSD",1644754470712,0.50386174,2938.8,2938.5,4.18867521]
["bitfinex","ETHUSD",1644754470914,0.01090948,2938.7,2938.5,5.03932521]
["bitfinex","ETHUSD",1644754471114,0.01090948,2938.7,2938.6,2.94579062]
["bitfinex","ETHUSD",1644754471754,0.50386174,2938.8,2938.5,1.70132]
["bitfinex","ETHUSD",1644754471953,0.50386174,2938.8,2938.6,0.85066]
["bitfinex","ETHUSD",1644754472153,0.50386174,2938.8,2938.6,3.80923922]
["bitfinex","ETHUSD",1644754472154,0.51477106,2938.8,2938.6,3.80923922]
["bitfinex","ETHUSD",1644754472354,0.51477106,2938.8,2938.6,0.85066]
["bitfinex","ETHUSD",1644754473055,0.50386174,2938.8,2938.6,0.85066]
["bitfinex","ETHUSD",1644754473256,0.51477098,2938.8,2938.6,0.85066]
["bitfinex","ETHUSD",1644754474056,1.16434601,2938.8,2938.6,0.85066]
["bitfinex","ETHUSD",1644754474258,1.15343677,2938.8,2938.7,2.94476573]
["bitfinex","ETHUSD",1644754474456,1.16434601,2938.8,2938.7,2.94476573]
["bitfinex","ETHUSD",1644754474655,1.16434601,2938.8,2938.5,4.01782267]
["bitfinex","ETHUSD",1644754474857,1.16434601,2938.8,2938.5,4.01284362]
["bitfinex","ETHUSD",1644754475258,1.16434601,2938.8,2938.6,0.85066]
["bitfinex","ETHUSD",1644754475503,1.15343677,2938.8,2938.6,0.85066]
["bitfinex","ETHUSD",1644754475704,1.16434609,2938.8,2938.6,0.85066]
["bitfinex","ETHUSD",1644754475902,0.03594198,2938.7,2938.6,0.85066]
["bitfinex","ETHUSD",1644754477308,1.48376751,2938.7,2938.6,0.85066]
["bitfinex","ETHUSD",1644754477507,1.48376751,2938.7,2938.6,3.80141081]
["bitfinex","ETHUSD",1644754477711,1.48376751,2938.7,2938.6,0.85066]
["bitfinex","ETHUSD",1644754478715,1.48376751,2938.7,2938.2,0.1701]
["bitfinex","ETHUSD",1644754478910,0.6465292,2938.5,2938.2,0.1701]
["bitfinex","ETHUSD",1644754479154,0.00386174,2938.4,2938.2,0.1701]
["bitfinex","ETHUSD",1644754479559,1.44782553,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644754479761,1.44782553,2938.3,2938.2,1.02111]
["bitfinex","ETHUSD",1644754479959,6.72322553,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644754480161,3.22322553,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644754480364,4.22322553,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644754480960,4.22322553,2938.3,2938.1,0.85101]
["bitfinex","ETHUSD",1644754480961,4.87003851,2938.3,2938.1,0.85101]
["bitfinex","ETHUSD",1644754481160,1.45168727,2938.2,2938.1,0.85101]
["bitfinex","ETHUSD",1644754481362,1.44782553,2938.2,2938.1,0.85101]
["bitfinex","ETHUSD",1644754484703,1.44782553,2938.2,2938.1,0.90227284]
["bitfinex","ETHUSD",1644754485704,1.48347457,2938.2,2938.1,0.05126284]
["bitfinex","ETHUSD",1644754485904,1.48347457,2938.2,2938.0,0.85098]
["bitfinex","ETHUSD",1644754485905,4.45,2938.1,2938.0,0.05126284]
["bitfinex","ETHUSD",1644754486105,5.89782553,2938.1,2938.0,0.05126284]
["bitfinex","ETHUSD",1644754486305,6.89782553,2938.1,2938.0,0.05126284]
["bitfinex","ETHUSD",1644754486955,2.44782553,2938.1,2938.0,0.05126284]
["bitfinex","ETHUSD",1644754487757,1.44782553,2938.1,2938.0,0.05126284]
["bitfinex","ETHUSD",1644754487960,2.44782553,2938.1,2938.0,0.05126284]
["bitfinex","ETHUSD",1644754488163,5.97142573,2938.1,2938.0,0.05126284]
["bitfinex","ETHUSD",1644754489566,6.61823871,2938.1,2938.0,0.05126284]
["bitfinex","ETHUSD",1644754490811,6.45582186,2938.1,2938.0,0.05126284]
["bitfinex","ETHUSD",1644754491009,2.09463851,2938.1,2938.0,0.05126284]
["bitfinex","ETHUSD",1644754491209,1.44782553,2938.1,2938.0,0.05126284]
["bitfinex","ETHUSD",1644754491410,1.44782553,2938.1,2938.0,1.75317284]
["bitfinex","ETHUSD",1644754494353,1.44782553,2938.1,2938.0,0.25984684]
["bitfinex","ETHUSD",1644754497362,4.77883889,2938.1,2938.0,0.25984684]
["bitfinex","ETHUSD",1644754498109,1.44782553,2938.1,2938.0,0.25984684]
["bitfinex","ETHUSD",1644754499115,2.44782553,2938.1,2938.0,0.25984684]
["bitfinex","ETHUSD",1644754499315,1.44782553,2938.1,2938.0,0.25984684]
["bitfinex","ETHUSD",1644754504659,4.77194057,2938.1,2938.0,0.25984684]
["bitfinex","ETHUSD",1644754504861,1.44782553,2938.1,2938.0,0.25984684]
["bitfinex","ETHUSD",1644754505060,4.77370853,2938.1,2938.0,0.25984684]
["bitfinex","ETHUSD",1644754505261,1.44782553,2938.1,2938.0,0.25984684]
["bitfinex","ETHUSD",1644754505504,5.46365383,2938.1,2938.0,0.25984684]
["bitfinex","ETHUSD",1644754505706,2.09463851,2938.1,2938.0,0.25984684]
["bitfinex","ETHUSD",1644754506104,1.44782553,2938.1,2938.0,0.25984684]
["bitfinex","ETHUSD",1644754509149,1.44782553,2938.1,2938.0,2.12100695]
["bitfinex","ETHUSD",1644754509353,1.44782553,2938.1,2938.0,3.98216706]
["bitfinex","ETHUSD",1644754513901,1.44782553,2938.1,2938.0,3.77358306]
["bitfinex","ETHUSD",1644754514104,2.64091633,2938.2,2938.0,3.77358306]
["bitfinex","ETHUSD",1644754514301,1.44782553,2938.1,2938.0,2.22901328]
["bitfinex","ETHUSD",1644754514504,1.44782553,2938.1,2938.0,0.05126284]
["bitfinex","ETHUSD",1644754514803,1.44782553,2938.1,2938.0,0.41911601]
["bitfinex","ETHUSD",1644754518859,5.44551355,2938.1,2938.0,0.41911601]
["bitfinex","ETHUSD",1644754519158,2.09463851,2938.1,2938.0,0.41911601]
["bitfinex","ETHUSD",1644754519361,5.48982381,2938.1,2938.0,0.41911601]
["bitfinex","ETHUSD",1644754519759,5.48982381,2938.1,2938.0,2.28027612]
["bitfinex","ETHUSD",1644754521013,2.09463851,2938.1,2938.0,2.28027612]
["bitfinex","ETHUSD",1644754522016,2.09463851,2938.1,2937.5,0.26033831]
["bitfinex","ETHUSD",1644754522017,4.45,2938.0,2937.5,0.26033831]
["bitfinex","ETHUSD",1644754522217,6.86194749,2938.1,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754522218,0.64830811,2937.6,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754522614,0.64830811,2937.6,2937.5,0.06160115]
["bitfinex","ETHUSD",1644754522813,2.09613364,2937.6,2937.5,0.06160115]
["bitfinex","ETHUSD",1644754523013,3.06994476,2937.6,2937.5,0.06160115]
["bitfinex","ETHUSD",1644754523214,6.43390829,2937.6,2937.5,0.06160115]
["bitfinex","ETHUSD",1644754523413,4.06994476,2937.6,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754523613,3.09613364,2937.6,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754523914,1.44782553,2937.6,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754524152,2.44782553,2937.6,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754524351,1.44782553,2937.6,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754524556,2.44782553,2937.6,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754524755,2.44782553,2937.6,2937.5,0.90243284]
["bitfinex","ETHUSD",1644754525054,1.44782553,2937.6,2937.5,0.90243284]
["bitfinex","ETHUSD",1644754525755,1.44782553,2937.6,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754525957,2.09613364,2937.6,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754526359,2.44782553,2937.6,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754526557,1.44782553,2937.6,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754526758,2.44782553,2937.6,2937.5,0.05126284]
["bitfinex","ETHUSD",1644754527361,2.44782553,2937.6,2937.4,0.01033753]
["bitfinex","ETHUSD",1644754527362,4.45,2937.5,2937.4,0.01033753]
["bitfinex","ETHUSD",1644754527560,7.8448877,2937.5,2937.4,0.01033753]
["bitfinex","ETHUSD",1644754527763,8.8448877,2937.5,2937.4,0.01033753]
["bitfinex","ETHUSD",1644754527999,4.3948877,2937.5,2937.4,0.01033753]
["bitfinex","ETHUSD",1644754528201,4.3948877,2937.5,2936.9,0.8509]
["bitfinex","ETHUSD",1644754528398,2.44782553,2937.4,2936.9,0.8509]
["bitfinex","ETHUSD",1644754528611,1.85141,2937.4,2937.3,0.01033771]
["bitfinex","ETHUSD",1644754528805,2.44836017,2937.4,2937.3,0.01033771]
["bitfinex","ETHUSD",1644754529402,2.44836017,2937.4,2936.8,0.85137]
["bitfinex","ETHUSD",1644754529603,2.29977017,2937.3,2936.8,0.85137]
["bitfinex","ETHUSD",1644754529807,1.0,2937.4,2937.2,0.01033786]
["bitfinex","ETHUSD",1644754530004,1.44836816,2937.3,2937.2,0.01033786]
["bitfinex","ETHUSD",1644754530603,1.44836816,2937.3,2936.7,1.10142]
["bitfinex","ETHUSD",1644754530806,0.92835862,2937.0,2936.7,0.85142]
["bitfinex","ETHUSD",1644754531649,1.0,2937.3,2936.7,0.85142]
["bitfinex","ETHUSD",1644754531850,1.44837794,2937.2,2936.7,0.85142]
["bitfinex","ETHUSD",1644754532050,1.44837794,2937.3,2936.7,0.85142]
["bitfinex","ETHUSD",1644754532250,1.44837794,2937.2,2936.7,0.8617586]
["bitfinex","ETHUSD",1644754532453,1.44837794,2937.1,2936.7,0.8617586]
["bitfinex","ETHUSD",1644754532655,1.44837794,2937.0,2936.7,0.8617586]
["bitfinex","ETHUSD",1644754532855,0.8514,2937.3,2936.7,0.8617586]
["bitfinex","ETHUSD",1644754533054,1.44836646,2937.2,2936.7,0.85142]
["bitfinex","ETHUSD",1644754533355,0.5,2937.1,2936.7,0.8617586]
["bitfinex","ETHUSD",1644754533554,1.44836646,2937.0,2936.7,0.8617586]
["bitfinex","ETHUSD",1644754533854,0.5,2937.1,2936.7,0.8617586]
["bitfinex","ETHUSD",1644754534258,0.5,2937.1,2936.7,0.85142]
["bitfinex","ETHUSD",1644754534656,0.5,2937.1,2936.6,1.70267]
["bitfinex","ETHUSD",1644754534657,1.44836409,2937.0,2936.8,0.01033853]
["bitfinex","ETHUSD",1644754534856,2.29980409,2937.0,2936.8,0.01033853]
["bitfinex","ETHUSD",1644754535159,1.44836409,2936.9,2936.8,0.01033853]
["bitfinex","ETHUSD",1644754535407,1.44836409,2936.9,2936.4,3.5]
["bitfinex","ETHUSD",1644754535608,1.44836409,2937.0,2936.2,3.5]
["bitfinex","ETHUSD",1644754535908,2.47964001,2937.0,2936.7,0.01033863]
["bitfinex","ETHUSD",1644754536109,1.44836409,2936.8,2936.7,0.01033863]
["bitfinex","ETHUSD",1644754536307,1.44836409,2936.9,2936.7,0.01033863]
["bitfinex","ETHUSD",1644754536509,0.5,2937.1,2936.7,0.01033863]
["bitfinex","ETHUSD",1644754536709,0.5,2937.1,2936.6,1.70272]
["bitfinex","ETHUSD",1644754536710,1.44843373,2937.0,2936.6,1.70272]
["bitfinex","ETHUSD",1644754536909,1.44843373,2937.0,2936.7,0.01033871]
["bitfinex","ETHUSD",1644754537508,1.44843373,2937.0,2936.7,0.86167871]
["bitfinex","ETHUSD",1644754537909,1.44843373,2937.0,2936.7,0.85134]
["bitfinex","ETHUSD",1644754538109,1.44843373,2937.0,2936.7,0.86167863]
["bitfinex","ETHUSD",1644754538509,1.44843373,2937.0,2936.7,0.01033863]
["bitfinex","ETHUSD",1644754538912,1.09249121,2936.8,2936.7,0.01033863]
["bitfinex","ETHUSD",1644754539160,1.09249121,2936.8,2936.6,0.85146]
["bitfinex","ETHUSD",1644754539360,0.5,2937.1,2936.7,0.01033863]
["bitfinex","ETHUSD",1644754539560,2.29988289,2937.0,2936.7,0.01033863]
["bitfinex","ETHUSD",1644754539860,1.44844289,2936.9,2936.7,0.01033863]
["bitfinex","ETHUSD",1644754540264,1.44844289,2936.9,2936.6,0.85146]
["bitfinex","ETHUSD",1644754540464,2.44844289,2936.9,2936.7,0.01033871]
["bitfinex","ETHUSD",1644754540665,1.0,2937.0,2936.7,0.01033871]
["bitfinex","ETHUSD",1644754540866,2.29993111,2936.9,2936.7,0.01033871]
["bitfinex","ETHUSD",1644754541066,0.85147,2936.9,2936.7,0.01033871]
["bitfinex","ETHUSD",1644754541469,0.85147,2936.9,2936.2,1.87317]
["bitfinex","ETHUSD",1644754541770,0.87468158,2936.8,2936.7,0.01033871]
["bitfinex","ETHUSD",1644754542668,0.87468158,2936.8,2936.4,0.85152]
["bitfinex","ETHUSD",1644754542915,0.85153,2936.7,2936.6,0.01033878]
["bitfinex","ETHUSD",1644754543416,4.32512154,2936.7,2936.6,0.01033878]
["bitfinex","ETHUSD",1644754543717,5.77369285,2936.7,2936.6,0.01033878]
["bitfinex","ETHUSD",1644754543915,5.77369285,2936.7,2936.0,0.25352365]
["bitfinex","ETHUSD",1644754543916,7.07369285,2936.7,2936.0,0.25352365]
["bitfinex","ETHUSD",1644754544115,3.30026131,2936.6,2936.0,0.00352365]
["bitfinex","ETHUSD",1644754544314,3.30026131,2936.6,2936.5,0.01033893]
["bitfinex","ETHUSD",1644754544315,1.1701,2936.6,2936.5,0.01033893]
["bitfinex","ETHUSD",1644754544515,7.06851209,2936.6,2936.5,0.01033893]
["bitfinex","ETHUSD",1644754544716,6.06851209,2936.6,2936.5,0.01033893]
["bitfinex","ETHUSD",1644754544915,7.06851209,2936.6,2936.5,0.01033893]
["bitfinex","ETHUSD",1644754545115,7.36851209,2936.6,2935.8,0.00352365]
["bitfinex","ETHUSD",1644754545315,7.36851209,2936.6,2936.4,0.01033907]
["bitfinex","ETHUSD",1644754545316,1.3,2936.5,2936.4,0.01033907]
["bitfinex","ETHUSD",1644754545518,5.91860035,2936.5,2936.4,0.01033907]
["bitfinex","ETHUSD",1644754545715,6.41860035,2936.5,2936.4,0.01033907]
["bitfinex","ETHUSD",1644754546317,0.85202838,2935.7,2935.4,0.00352365]
["bitfinex","ETHUSD",1644754546517,7.86729289,2936.5,2935.5,0.85173]
["bitfinex","ETHUSD",1644754546518,2.02103,2936.4,2935.5,0.85173]
["bitfinex","ETHUSD",1644754546752,2.02103,2936.4,2935.6,0.00352365]
["bitfinex","ETHUSD",1644754546753,3.64881792,2936.3,2935.6,0.00352365]
["bitfinex","ETHUSD",1644754546952,3.64881792,2936.3,2935.4,0.00352365]
["bitfinex","ETHUSD",1644754547254,1.0,2936.2,2935.4,0.00352365]
["bitfinex","ETHUSD",1644754547463,1.0,2936.2,2935.0,1.2417]
["bitfinex","ETHUSD",1644754547464,4.99842281,2936.0,2935.1,0.00352365]
["bitfinex","ETHUSD",1644754547659,0.85201,2935.8,2935.1,0.00352365]
["bitfinex","ETHUSD",1644754547856,5.11925637,2935.9,2934.9,0.00352365]
["bitfinex","ETHUSD",1644754547857,1.61925637,2935.7,2934.9,0.00352365]
["bitfinex","ETHUSD",1644754548059,1.04362422,2935.3,2934.9,0.00352365]
["bitfinex","ETHUSD",1644754548455,1.04362422,2935.3,2934.7,0.00352365]
["bitfinex","ETHUSD",1644754548659,1.04362422,2935.3,2934.9,0.85191]
["bitfinex","ETHUSD",1644754549056,0.1703,2935.6,2935.0,0.01386485]
["bitfinex","ETHUSD",1644754549256,0.1703,2935.6,2935.0,0.0103412]
["bitfinex","ETHUSD",1644754549455,0.5,2935.2,2935.0,0.0103412]
["bitfinex","ETHUSD",1644754549856,0.5,2935.2,2934.9,1.70375]
["bitfinex","ETHUSD",1644754550055,0.5,2935.2,2935.0,0.00352365]
["bitfinex","ETHUSD",1644754550258,0.5,2935.2,2935.0,0.0138777]
["bitfinex","ETHUSD",1644754550706,1.06020505,2935.1,2935.0,0.01035405]
["bitfinex","ETHUSD",1644754551108,1.06020505,2935.1,2934.9,0.00352365]
["bitfinex","ETHUSD",1644754551403,1.06020505,2935.1,2934.9,0.01387777]
["bitfinex","ETHUSD",1644754551603,1.06020505,2935.1,2934.9,0.86580777]
["bitfinex","ETHUSD",1644754551803,0.5,2935.2,2934.9,0.86228412]
["bitfinex","ETHUSD",1644754552005,0.5,2935.2,2934.9,0.86580777]
["bitfinex","ETHUSD",1644754552402,0.5,2935.2,2934.9,0.85545365]
["bitfinex","ETHUSD",1644754552602,0.5,2935.2,2934.9,0.86580777]
["bitfinex","ETHUSD",1644754553004,0.5,2935.2,2934.9,1.71763777]
["bitfinex","ETHUSD",1644754553206,0.5,2935.2,2934.9,0.86580777]
["bitfinex","ETHUSD",1644754553604,0.5,2935.2,2934.9,0.85545365]
["bitfinex","ETHUSD",1644754553802,0.5,2935.2,2934.9,0.86579419]
["bitfinex","ETHUSD",1644754554650,0.5,2935.2,2934.9,0.85545365]
["bitfinex","ETHUSD",1644754555049,0.5,2935.2,2934.9,0.86579419]
["bitfinex","ETHUSD",1644754555858,0.5,2935.2,2934.9,0.85545365]
["bitfinex","ETHUSD",1644754556057,0.5,2935.2,2934.9,0.86579419]
["bitfinex","ETHUSD",1644754557056,0.5,2935.2,2934.9,0.85545365]
["bitfinex","ETHUSD",1644754557354,0.5,2935.2,2934.9,0.86579511]
["bitfinex","ETHUSD",1644754558407,0.5,2935.2,2934.9,0.85545365]
["bitfinex","ETHUSD",1644754558608,0.5,2935.2,2934.9,0.01386511]
["bitfinex","ETHUSD",1644754558805,0.5,2935.2,2934.9,0.01034146]
["bitfinex","ETHUSD",1644754559606,0.5,2935.2,2934.7,0.00352365]
["bitfinex","ETHUSD",1644754559806,0.5,2935.2,2934.9,0.01034146]
["bitfinex","ETHUSD",1644754560007,0.5,2935.2,2934.9,0.86228146]
["bitfinex","ETHUSD",1644754560209,0.5,2935.2,2935.0,0.00352365]
["bitfinex","ETHUSD",1644754560407,0.5,2935.2,2934.9,0.01034146]
["bitfinex","ETHUSD",1644754560811,0.5,2935.2,2934.7,0.00352365]
["bitfinex","ETHUSD",1644754561014,0.5,2935.2,2934.9,0.0103414]
["bitfinex","ETHUSD",1644754561212,1.65202,2935.2,2934.9,0.0103414]
["bitfinex","ETHUSD",1644754561656,0.3,2935.1,2934.9,0.0103414]
["bitfinex","ETHUSD",1644754561852,1.0,2935.1,2934.5,0.00352365]
["bitfinex","ETHUSD",1644754562251,1.6,2935.1,2934.9,0.0103414]
["bitfinex","ETHUSD",1644754562450,0.6,2935.1,2934.9,0.0103414]
["bitfinex","ETHUSD",1644754562650,1.0,2935.1,2934.9,0.0103414]
["bitfinex","ETHUSD",1644754562851,1.11697987,2935.0,2934.9,0.0103414]
["bitfinex","ETHUSD",1644754563053,1.41697987,2935.0,2934.5,0.00352365]
["bitfinex","ETHUSD",1644754563251,1.71697987,2935.0,2934.5,0.00352365]
["bitfinex","ETHUSD",1644754563451,1.71697987,2935.0,2934.8,0.01034155]
["bitfinex","ETHUSD",1644754564052,1.11697987,2935.0,2934.8,0.01034155]
["bitfinex","ETHUSD",1644754564454,1.11697987,2935.0,2934.5,0.00352365]
["bitfinex","ETHUSD",1644754564654,1.11697987,2935.0,2934.8,0.01034163]
["bitfinex","ETHUSD",1644754565504,1.11697987,2935.0,2934.7,0.00352365]
["bitfinex","ETHUSD",1644754565702,1.11697987,2935.0,2934.8,0.01034163]
["bitfinex","ETHUSD",1644754566207,2.41697987,2935.0,2934.8,0.01034163]
["bitfinex","ETHUSD",1644754566406,2.71697987,2935.0,2934.8,0.01034163]
["bitfinex","ETHUSD",1644754566905,3.56906987,2935.0,2934.8,0.01034163]
["bitfinex","ETHUSD",1644754567104,2.56906987,2935.0,2934.8,0.01034163]
["bitfinex","ETHUSD",1644754567405,5.99842281,2934.9,2934.8,0.01034163]
["bitfinex","ETHUSD",1644754567607,1.0,2934.9,2934.8,0.01034163]
["bitfinex","ETHUSD",1644754568006,1.0,2934.9,2934.5,0.00352365]
["bitfinex","ETHUSD",1644754568007,0.85229,2934.8,2934.5,0.00352365]
["bitfinex","ETHUSD",1644754568205,5.84962682,2934.8,2934.7,0.01034172]
["bitfinex","ETHUSD",1644754568405,7.44962682,2934.8,2934.7,0.01034172]
["bitfinex","ETHUSD",1644754569250,0.85231,2934.7,2934.5,0.00352365]
["bitfinex","ETHUSD",1644754569450,1.8523,2934.7,2934.6,0.01034187]
["bitfinex","ETHUSD",1644754569650,2.1523,2934.7,2934.6,0.01034187]
["bitfinex","ETHUSD",1644754569849,1.8523,2934.7,2934.6,0.01034187]
["bitfinex","ETHUSD",1644754570456,0.5,2934.6,2934.5,0.00352365]
["bitfinex","ETHUSD",1644754570655,0.5,2934.6,2934.5,0.01386568]
["bitfinex","ETHUSD",1644754570855,0.8,2934.6,2934.5,0.01386568]
["bitfinex","ETHUSD",1644754571255,1.1,2934.6,2934.5,0.01386568]
["bitfinex","ETHUSD",1644754571758,1.1,2934.6,2934.5,0.00352365]
["bitfinex","ETHUSD",1644754571960,0.40419639,2934.2,2933.3,3.5]
["bitfinex","ETHUSD",1644754572160,0.40419639,2934.2,2932.5,3.5]
["bitfinex","ETHUSD",1644754572161,4.99842281,2933.8,2932.5,3.5]
["bitfinex","ETHUSD",1644754572360,0.6,2933.8,2932.5,3.5]
["bitfinex","ETHUSD",1644754572560,1.1703,2933.7,2932.5,4.3526]
["bitfinex","ETHUSD",1644754572759,1.1703,2933.7,2932.6,0.00352368]
["bitfinex","ETHUSD",1644754573002,0.85258,2933.3,2932.6,0.00352368]
["bitfinex","ETHUSD",1644754573401,1.15258,2933.3,2932.6,0.00352368]
["bitfinex","ETHUSD",1644754573701,1.65258,2933.3,2932.6,0.00352368]
["bitfinex","ETHUSD",1644754574105,1.65258,2933.3,2932.6,0.85609368]
["bitfinex","ETHUSD",1644754574303,0.89175564,2932.9,2932.7,0.00352368]
["bitfinex","ETHUSD",1644754574702,0.89175564,2932.9,2932.4,1.70507]
["bitfinex","ETHUSD",1644754574703,0.89175564,2932.9,2932.5,0.00352368]
["bitfinex","ETHUSD",1644754575507,0.89175564,2932.9,2932.6,0.00485798]
["bitfinex","ETHUSD",1644754576108,1.19175564,2932.9,2932.6,0.00485798]
["bitfinex","ETHUSD",1644754576309,1.19175564,2932.9,2932.5,0.85610368]
["bitfinex","ETHUSD",1644754576509,1.19175564,2932.9,2932.6,0.01444384]
["bitfinex","ETHUSD",1644754576757,1.19175564,2932.9,2932.6,0.01092016]
["bitfinex","ETHUSD",1644754577258,1.19175564,2932.9,2932.6,0.86349016]
["bitfinex","ETHUSD",1644754577453,1.19175564,2932.9,2932.7,0.00352368]
["bitfinex","ETHUSD",1644754577654,1.19175564,2932.9,2932.4,0.00352368]
["bitfinex","ETHUSD",1644754577855,1.19175564,2932.9,2932.6,0.01092016]
["bitfinex","ETHUSD",1644754578654,1.19175564,2932.9,2932.6,0.01444384]
["bitfinex","ETHUSD",1644754578857,1.19175564,2932.9,2932.6,0.00352368]
["bitfinex","ETHUSD",1644754579055,0.89175564,2932.9,2932.6,0.01444384]
["bitfinex","ETHUSD",1644754579260,1.19175564,2932.9,2932.6,0.01444384]
["bitfinex","ETHUSD",1644754579456,1.19175564,2932.9,2932.6,0.01092016]
["bitfinex","ETHUSD",1644754580055,1.19175564,2932.9,2932.4,0.85615368]
["bitfinex","ETHUSD",1644754580399,1.19175564,2932.9,2932.6,0.01092016]
["bitfinex","ETHUSD",1644754581205,1.19175564,2932.9,2932.3,4.28172616]
["bitfinex","ETHUSD",1644754581206,1.19175564,2932.9,2932.3,3.42905616]
["bitfinex","ETHUSD",1644754581405,1.19175564,2932.9,2932.6,0.01092016]
["bitfinex","ETHUSD",1644754581808,3.46392054,2932.8,2932.6,0.01092016]
["bitfinex","ETHUSD",1644754582004,1.19175564,2932.9,2932.6,0.01092016]
["bitfinex","ETHUSD",1644754582204,1.0,2932.7,2932.6,0.01092016]
["bitfinex","ETHUSD",1644754582405,3.45244248,2932.8,2932.3,3.42905616]
["bitfinex","ETHUSD",1644754582705,2.19175564,2932.9,2932.3,3.42905616]
["bitfinex","ETHUSD",1644754582706,1.3,2932.9,2932.6,0.01092016]
["bitfinex","ETHUSD",1644754582905,1.04135789,2932.7,2932.6,0.01092016]
["bitfinex","ETHUSD",1644754583504,1.04135789,2932.7,2932.3,3.42905616]
["bitfinex","ETHUSD",1644754583906,1.04135789,2932.7,2932.5,0.01092033]
["bitfinex","ETHUSD",1644754584759,1.04135789,2932.7,2932.4,0.85263]
["bitfinex","ETHUSD",1644754584960,1.04135789,2932.7,2932.5,0.01092041]
["bitfinex","ETHUSD",1644754585963,1.04135789,2932.7,2932.4,0.85263]
["bitfinex","ETHUSD",1644754586166,1.04135789,2932.7,2932.5,0.01092041]
["bitfinex","ETHUSD",1644754586363,1.0,2933.0,2932.5,0.01092041]
["bitfinex","ETHUSD",1644754586564,1.0,2933.0,2932.5,0.86352041]
["bitfinex","ETHUSD",1644754586763,1.1705,2933.1,2932.5,0.86352041]
["bitfinex","ETHUSD",1644754586968,0.1705,2933.1,2932.5,0.86352041]
["bitfinex","ETHUSD",1644754587166,4.50732658,2933.1,2932.5,0.8526]
["bitfinex","ETHUSD",1644754587365,0.84289829,2932.9,2932.7,0.01071533]
["bitfinex","ETHUSD",1644754588403,0.84289829,2932.9,2932.4,0.00351687]
["bitfinex","ETHUSD",1644754588605,0.84289829,2932.9,2932.7,0.01071533]
["bitfinex","ETHUSD",1644754588806,4.2507629,2932.9,2932.7,0.01071533]
["bitfinex","ETHUSD",1644754589006,1.0,2932.8,2932.7,0.01071533]
["bitfinex","ETHUSD",1644754589409,1.69555829,2932.9,2932.7,0.01071533]
["bitfinex","ETHUSD",1644754589612,1.69555829,2932.9,2932.4,0.00351687]
["bitfinex","ETHUSD",1644754589809,1.69555829,2932.9,2932.6,0.01071541]
["bitfinex","ETHUSD",1644754590611,0.3,2932.8,2932.6,0.01071541]
["bitfinex","ETHUSD",1644754590811,1.15273,2932.8,2932.4,0.00351687]
["bitfinex","ETHUSD",1644754591010,1.15273,2932.8,2932.6,0.01033618]
["bitfinex","ETHUSD",1644754591213,3.77680149,2932.7,2932.6,0.01033618]
["bitfinex","ETHUSD",1644754591662,4.77680149,2932.7,2932.6,0.01033618]
["bitfinex","ETHUSD",1644754592054,4.77680149,2932.7,2932.3,1.88536991]
["bitfinex","ETHUSD",1644754592055,5.62956149,2932.7,2932.3,1.88536991]
["bitfinex","ETHUSD",1644754592258,1.70552,2932.9,2932.3,1.88536991]
["bitfinex","ETHUSD",1644754592455,1.0,2932.8,2932.4,0.00351703]
["bitfinex","ETHUSD",1644754592657,1.0,2933.0,2932.4,0.00351703]
["bitfinex","ETHUSD",1644754592658,1.3,2933.0,2932.4,0.00351703]
["bitfinex","ETHUSD",1644754592854,0.6,2933.0,2932.4,0.00351703]
["bitfinex","ETHUSD",1644754593057,0.3,2933.0,2932.4,0.00351703]
["bitfinex","ETHUSD",1644754593258,1.10196906,2932.6,2932.4,0.00351703]
["bitfinex","ETHUSD",1644754594658,1.10196906,2932.6,2932.4,0.01417877]
["bitfinex","ETHUSD",1644754595505,1.3,2933.0,2932.4,0.85616703]
["bitfinex","ETHUSD",1644754595708,1.3,2933.0,2932.4,0.86682877]
["bitfinex","ETHUSD",1644754596005,0.3,2933.0,2932.4,0.86682877]
["bitfinex","ETHUSD",1644754596204,1.3,2933.0,2932.4,0.86682877]
["bitfinex","ETHUSD",1644754596405,1.02035042,2932.8,2932.4,0.86682877]
["bitfinex","ETHUSD",1644754596905,1.02035042,2932.8,2932.4,0.85616703]
["bitfinex","ETHUSD",1644754597106,1.02035042,2932.8,2932.5,0.01066159]
["bitfinex","ETHUSD",1644754597309,1.02035042,2932.8,2932.5,0.86327159]
["bitfinex","ETHUSD",1644754597612,1.02035042,2932.8,2932.6,0.00351703]
["bitfinex","ETHUSD",1644754598209,1.02035042,2932.8,2932.6,0.01386822]
["bitfinex","ETHUSD",1644754598409,1.3,2933.0,2932.6,0.01386822]
["bitfinex","ETHUSD",1644754598608,1.3,2933.0,2932.6,0.01035119]
["bitfinex","ETHUSD",1644754599010,3.3715909,2932.9,2932.6,0.01035119]
["bitfinex","ETHUSD",1644754599256,1.3,2933.0,2932.5,0.85261]
["bitfinex","ETHUSD",1644754599460,1.3,2933.0,2932.7,0.01035105]
["bitfinex","ETHUSD",1644754599461,1.0,2932.8,2932.7,0.01035105]
["bitfinex","ETHUSD",1644754599658,0.88306954,2932.9,2932.7,0.01035105]
["bitfinex","ETHUSD",1644754600263,3.32412472,2932.8,2932.7,0.01035105]
["bitfinex","ETHUSD",1644754600461,3.32412472,2932.8,2932.2,1.70525]
["bitfinex","ETHUSD",1644754600663,3.32412472,2932.8,2932.7,0.01035105]
["bitfinex","ETHUSD",1644754600863,4.32412472,2932.8,2932.7,0.01035105]
["bitfinex","ETHUSD",1644754601663,1.16530288,2932.4,2932.0,1.70538]
["bitfinex","ETHUSD",1644754601865,1.16530288,2932.4,2932.2,0.89419439]
["bitfinex","ETHUSD",1644754602767,0.8527,2932.8,2932.2,0.8527]
["bitfinex","ETHUSD",1644754603003,0.8527,2932.8,2932.3,0.00351727]
["bitfinex","ETHUSD",1644754603202,0.8527,2932.8,2932.4,0.85266]
["bitfinex","ETHUSD",1644754603403,0.8527,2932.8,2932.5,0.00351727]
["bitfinex","ETHUSD",1644754603608,0.8527,2932.8,2932.4,0.85266]
["bitfinex","ETHUSD",1644754603809,1.80075604,2932.8,2932.4,0.85266]
["bitfinex","ETHUSD",1644754604209,1.80075604,2932.8,2932.5,0.01037226]
["bitfinex","ETHUSD",1644754605010,0.94805604,2932.8,2932.5,0.86301226]
["bitfinex","ETHUSD",1644754605211,0.94805604,2932.8,2932.5,0.85264]
["bitfinex","ETHUSD",1644754605413,0.94805604,2932.8,2932.5,0.86301081]
["bitfinex","ETHUSD",1644754606412,0.94805604,2932.8,2932.5,0.85264]
["bitfinex","ETHUSD",1644754606657,0.94805604,2932.8,2932.5,0.86301081]
["bitfinex","ETHUSD",1644754607658,0.94805604,2932.8,2932.6,0.00349358]
["bitfinex","ETHUSD",1644754608063,0.1703,2933.0,2932.6,0.85610358]
["bitfinex","ETHUSD",1644754608359,0.5,2933.1,2932.7,0.00349358]
["bitfinex","ETHUSD",1644754608559,0.5,2933.1,2932.5,0.01037081]
["bitfinex","ETHUSD",1644754608759,0.5,2933.1,2932.2,0.00349358]
["bitfinex","ETHUSD",1644754609058,0.5,2933.1,2932.8,0.01037052]
["bitfinex","ETHUSD",1644754609461,1.1703,2933.3,2932.8,0.01037052]
["bitfinex","ETHUSD",1644754609462,0.1703,2933.3,2932.8,0.8663641]
["bitfinex","ETHUSD",1644754609661,1.54936296,2934.1,2932.8,4.3663641]
["bitfinex","ETHUSD",1644754609662,0.1703,2933.7,2932.8,4.3663641]
["bitfinex","ETHUSD",1644754609860,0.6586737,2934.1,2932.8,4.3663641]
["bitfinex","ETHUSD",1644754609861,1.45019079,2933.6,2932.8,4.3663641]
["bitfinex","ETHUSD",1644754610059,0.1703,2934.0,2932.8,4.35599358]
["bitfinex","ETHUSD",1644754610262,7.45689639,2934.2,2932.9,0.0103703]
["bitfinex","ETHUSD",1644754610263,0.85242,2933.8,2932.9,0.0103703]
["bitfinex","ETHUSD",1644754610510,1.45021853,2933.7,2932.9,0.0103703]
["bitfinex","ETHUSD",1644754610714,1.45021853,2933.7,2933.1,0.8524]
["bitfinex","ETHUSD",1644754610910,1.45021853,2933.7,2933.2,0.00349358]
["bitfinex","ETHUSD",1644754611311,1.45021853,2933.7,2932.7,0.00349358]
["bitfinex","ETHUSD",1644754611512,1.45021853,2933.7,2933.3,0.01036972]
["bitfinex","ETHUSD",1644754611914,1.45021853,2933.7,2933.3,0.0138633]
["bitfinex","ETHUSD",1644754612214,1.45021853,2933.7,2931.0,20.89021363]
["bitfinex","ETHUSD",1644754612215,1.49155547,2932.9,2932.6,8.0619]
["bitfinex","ETHUSD",1644754612413,1.49155547,2932.9,2932.6,8.3619]
["bitfinex","ETHUSD",1644754612614,1.49155547,2932.9,2932.6,7.7619]
["bitfinex","ETHUSD",1644754613013,1.49155547,2932.9,2932.7,0.85242]
["bitfinex","ETHUSD",1644754613217,1.49155547,2932.9,2932.8,3.08396426]
["bitfinex","ETHUSD",1644754613714,0.1703,2933.8,2932.8,3.08396426]
["bitfinex","ETHUSD",1644754613921,0.00615603,2933.0,2932.9,6.32481]
["bitfinex","ETHUSD",1644754614166,0.00615603,2933.0,2932.9,10.0774252]
["bitfinex","ETHUSD",1644754614357,0.00615603,2933.0,2932.9,5.6274252]
["bitfinex","ETHUSD",1644754614758,1.6929,2933.9,2932.9,5.6274252]
["bitfinex","ETHUSD",1644754614958,0.97701794,2933.7,2933.2,0.85239]
["bitfinex","ETHUSD",1644754615159,1.45006883,2933.6,2933.2,0.85239]
["bitfinex","ETHUSD",1644754616264,0.01094257,2933.5,2933.2,0.85239]
["bitfinex","ETHUSD",1644754616464,1.45007988,2933.4,2933.2,0.85239]
["bitfinex","ETHUSD",1644754617466,1.45007988,2933.3,2933.2,0.85239]
["bitfinex","ETHUSD",1644754618312,1.45007988,2933.3,2933.2,3.84186328]
["bitfinex","ETHUSD",1644754618719,0.01094282,2933.4,2933.2,3.80667994]
["bitfinex","ETHUSD",1644754618919,0.01094282,2933.4,2933.2,3.80626303]
["bitfinex","ETHUSD",1644754619119,0.01094282,2933.4,2933.2,0.75239]
["bitfinex","ETHUSD",1644754619619,0.97701794,2933.7,2933.2,0.75239]
["bitfinex","ETHUSD",1644754619819,0.01094274,2933.4,2933.2,0.75239]
["bitfinex","ETHUSD",1644754620720,0.01094274,2933.4,2933.3,4.71422801]
["bitfinex","ETHUSD",1644754620919,0.5,2933.9,2933.3,4.71422801]
["bitfinex","ETHUSD",1644754621124,0.01094274,2933.4,2933.3,4.71422801]
["bitfinex","ETHUSD",1644754621956,1.53937317,2933.9,2933.3,4.71422801]
["bitfinex","ETHUSD",1644754622157,1.45000679,2933.8,2933.3,4.71422801]
["bitfinex","ETHUSD",1644754622356,0.01094265,2933.5,2933.3,1.70445]
["bitfinex","ETHUSD",1644754622658,0.01094265,2933.5,2933.3,4.67028553]
["bitfinex","ETHUSD",1644754622858,0.01094265,2933.5,2933.3,1.70445]
["bitfinex","ETHUSD",1644754623359,1.53937317,2933.9,2933.3,1.70445]
["bitfinex","ETHUSD",1644754623561,0.01094257,2933.5,2933.3,1.70445]
["bitfinex","ETHUSD",1644754624565,1.53937317,2933.9,2933.3,4.70039373]
["bitfinex","ETHUSD",1644754624765,0.00615614,2933.5,2933.3,4.70039373]
["bitfinex","ETHUSD",1644754624966,0.00615614,2933.5,2933.3,4.73090228]
["bitfinex","ETHUSD",1644754625165,0.00615614,2933.5,2933.4,2.96430669]
["bitfinex","ETHUSD",1644754625404,0.00615614,2933.5,2933.4,4.66882669]
["bitfinex","ETHUSD",1644754625609,0.5,2933.9,2933.4,4.66882669]
["bitfinex","ETHUSD",1644754625909,0.00615614,2933.6,2933.4,1.70452]
["bitfinex","ETHUSD",1644754626909,1.59632754,2933.9,2933.4,1.70452]
["bitfinex","ETHUSD",1644754627109,0.00615614,2933.6,2933.4,1.70452]
["bitfinex","ETHUSD",1644754628112,1.59632754,2933.9,2933.4,1.70452]
["bitfinex","ETHUSD",1644754628312,0.01094159,2933.6,2933.4,1.70452]
["bitfinex","ETHUSD",1644754629356,2.44870754,2933.9,2933.4,1.70452]
["bitfinex","ETHUSD",1644754629554,0.01094159,2933.6,2933.4,1.70452]
["bitfinex","ETHUSD",1644754629958,0.01094159,2933.6,2933.3,0.85244]
["bitfinex","ETHUSD",1644754630158,1.45009652,2933.5,2933.3,0.85244]
["bitfinex","ETHUSD",1644754630358,1.45009652,2933.5,2933.1,0.00349294]
["bitfinex","ETHUSD",1644754630758,0.01094175,2933.5,2933.1,0.00349294]
["bitfinex","ETHUSD",1644754630961,0.01094175,2933.5,2932.9,3.00394736]
["bitfinex","ETHUSD",1644754631158,0.01094175,2933.5,2933.3,0.85243]
["bitfinex","ETHUSD",1644754631758,0.5,2933.9,2933.3,0.85243]
["bitfinex","ETHUSD",1644754631960,0.01094175,2933.5,2933.4,0.85228]
["bitfinex","ETHUSD",1644754632161,0.01094175,2933.5,2933.3,0.85243]
["bitfinex","ETHUSD",1644754632362,0.01094175,2933.5,2933.4,0.85228]
["bitfinex","ETHUSD",1644754633002,0.5,2933.9,2933.4,0.85228]
["bitfinex","ETHUSD",1644754633202,0.01094167,2933.6,2933.4,0.85228]
["bitfinex","ETHUSD",1644754633802,0.01094167,2933.6,2933.4,3.82981317]
["bitfinex","ETHUSD",1644754634002,0.5,2933.9,2933.4,4.66597791]
["bitfinex","ETHUSD",1644754634306,0.5,2933.9,2933.5,0.85224]
["bitfinex","ETHUSD",1644754634307,0.01094159,2933.6,2933.5,0.85224]
["bitfinex","ETHUSD",1644754635302,0.5,2933.9,2933.5,0.85224]
["bitfinex","ETHUSD",1644754635507,0.0109415,2933.7,2933.5,0.85224]
["bitfinex","ETHUSD",1644754636508,0.5,2933.9,2933.5,0.85224]
["bitfinex","ETHUSD",1644754636752,0.01094142,2933.7,2933.5,0.85224]
["bitfinex","ETHUSD",1644754637156,0.51094142,2933.7,2933.5,0.85224]
["bitfinex","ETHUSD",1644754637354,0.01094142,2933.7,2933.5,0.85224]
["bitfinex","ETHUSD",1644754637759,1.89358403,2934.1,2933.5,0.85224]
["bitfinex","ETHUSD",1644754637960,0.01094142,2933.7,2933.5,0.85224]
["bitfinex","ETHUSD",1644754639660,0.01094142,2933.7,2933.5,3.8107682]
["bitfinex","ETHUSD",1644754639860,0.01094142,2933.7,2933.5,0.85224]
["bitfinex","ETHUSD",1644754640060,0.89358403,2934.1,2933.5,0.85224]
["bitfinex","ETHUSD",1644754640261,0.01094142,2933.7,2933.5,3.86742479]
["bitfinex","ETHUSD",1644754640506,0.01094142,2933.7,2933.5,0.85224]
["bitfinex","ETHUSD",1644754640806,0.01094142,2933.7,2933.5,4.67000537]
["bitfinex","ETHUSD",1644754641005,0.01094142,2933.7,2933.6,0.8522]
["bitfinex","ETHUSD",1644754641206,1.39358403,2934.1,2933.6,0.8522]
["bitfinex","ETHUSD",1644754641408,1.44994152,2934.0,2933.6,0.8522]
["bitfinex","ETHUSD",1644754641605,0.01094142,2933.7,2933.6,0.8522]
["bitfinex","ETHUSD",1644754642205,0.00938457,2933.7,2933.6,0.8522]
["bitfinex","ETHUSD",1644754642404,1.39358403,2934.1,2933.6,0.8522]
["bitfinex","ETHUSD",1644754642606,1.44995858,2934.0,2933.6,0.8522]
["bitfinex","ETHUSD",1644754643004,1.44995858,2934.0,2933.7,0.85224]
["bitfinex","ETHUSD",1644754643205,1.44995858,2934.0,2933.8,0.85224]
["bitfinex","ETHUSD",1644754643809,0.88322927,2933.8,2933.2,0.1703]
["bitfinex","ETHUSD",1644754644011,0.88322927,2933.8,2933.2,0.85234]
["bitfinex","ETHUSD",1644754644254,0.88322927,2933.8,2933.5,1.70462]
["bitfinex","ETHUSD",1644754644558,0.5,2934.1,2933.5,1.70462]
["bitfinex","ETHUSD",1644754644753,0.5,2933.6,2933.5,1.70462]
["bitfinex","ETHUSD",1644754645158,1.4500954,2933.6,2933.5,1.70462]
["bitfinex","ETHUSD",1644754645359,1.6203954,2934.0,2933.5,1.70462]
["bitfinex","ETHUSD",1644754645559,1.4500954,2933.9,2933.5,1.70462]
["bitfinex","ETHUSD",1644754646365,0.01094126,2933.8,2933.5,2.55689]
["bitfinex","ETHUSD",1644754647365,0.5,2933.9,2933.5,2.55689]
["bitfinex","ETHUSD",1644754647564,1.46090805,2933.8,2933.5,2.55689]
["bitfinex","ETHUSD",1644754647766,0.01094134,2933.8,2933.5,2.55689]
["bitfinex","ETHUSD",1644754648001,0.01094134,2933.8,2933.6,0.85225]
["bitfinex","ETHUSD",1644754648401,0.5,2933.9,2933.6,0.85225]
["bitfinex","ETHUSD",1644754648602,1.44998069,2933.8,2933.6,0.85225]
["bitfinex","ETHUSD",1644754648803,1.46092195,2933.8,2933.6,0.85225]
["bitfinex","ETHUSD",1644754649003,1.44998069,2933.7,2933.3,1.70475]
["bitfinex","ETHUSD",1644754649602,1.44998069,2933.7,2933.0,0.1703]
["bitfinex","ETHUSD",1644754649806,1.44998069,2933.6,2932.9,0.4703]
["bitfinex","ETHUSD",1644754650005,0.01094159,2933.6,2932.9,0.4703]
["bitfinex","ETHUSD",1644754650206,0.01094159,2933.6,2933.5,0.8524]
["bitfinex","ETHUSD",1644754650405,1.46096757,2933.6,2933.5,0.8524]
["bitfinex","ETHUSD",1644754650807,1.45002598,2933.6,2933.5,0.8524]
["bitfinex","ETHUSD",1644754651208,0.0109415,2933.7,2933.5,0.8524]
["bitfinex","ETHUSD",1644754651407,1.45002598,2933.6,2933.5,0.8524]
["bitfinex","ETHUSD",1644754653759,1.45002598,2933.6,2933.1,1.70461]
["bitfinex","ETHUSD",1644754653760,1.45002598,2933.6,2933.1,1.7048]
["bitfinex","ETHUSD",1644754653962,2.30248598,2933.6,2933.1,1.7048]
["bitfinex","ETHUSD",1644754654162,1.45002598,2933.5,2933.1,1.7048]
["bitfinex","ETHUSD",1644754654363,1.95002598,2933.5,2933.1,1.7048]
["bitfinex","ETHUSD",1644754654563,1.45002598,2933.4,2933.1,1.7048]
["bitfinex","ETHUSD",1644754654862,1.45002598,2933.4,2933.2,0.85244]
["bitfinex","ETHUSD",1644754657912,3.33087286,2933.3,2933.2,0.85244]
["bitfinex","ETHUSD",1644754658111,4.78089884,2933.3,2933.1,0.85251]
["bitfinex","ETHUSD",1644754658311,1.45002598,2933.2,2933.1,0.85251]
["bitfinex","ETHUSD",1644754658711,1.45002598,2933.2,2932.8,0.01094429]
["bitfinex","ETHUSD",1644754659163,3.35464923,2933.1,2932.9,0.85253]
["bitfinex","ETHUSD",1644754659355,1.95002598,2933.0,2932.6,0.00349294]
["bitfinex","ETHUSD",1644754659556,4.81902071,2932.9,2932.8,0.01094366]
["bitfinex","ETHUSD",1644754659755,1.45002598,2932.9,2932.8,0.01094366]
["bitfinex","ETHUSD",1644754660560,1.45002598,2932.9,2932.5,0.00349294]
["bitfinex","ETHUSD",1644754660761,1.45002598,2932.9,2932.7,0.01094374]
["bitfinex","ETHUSD",1644754661262,4.78689038,2932.9,2932.7,0.01094374]
["bitfinex","ETHUSD",1644754661463,1.45002598,2932.8,2932.7,0.01094374]
["bitfinex","ETHUSD",1644754661662,1.45002598,2932.8,2932.5,0.85265]
["bitfinex","ETHUSD",1644754661862,1.45002598,2932.8,2932.4,0.00349294]
["bitfinex","ETHUSD",1644754662063,1.45002598,2932.8,2932.7,0.01094382]
["bitfinex","ETHUSD",1644754662905,1.45002598,2932.8,2932.4,0.00349294]
["bitfinex","ETHUSD",1644754663103,1.45002598,2932.8,2932.6,0.0109439]
["bitfinex","ETHUSD",1644754663505,4.31819118,2933.1,2932.6,0.0109439]
["bitfinex","ETHUSD",1644754663704,1.45038874,2933.0,2932.6,0.8635639]
["bitfinex","ETHUSD",1644754663905,3.2295,2933.2,2932.6,0.8635639]
["bitfinex","ETHUSD",1644754663906,1.45038874,2932.9,2932.6,0.8635639]
["bitfinex","ETHUSD",1644754664105,3.0592,2933.2,2932.6,0.85262]
["bitfinex","ETHUSD",1644754664405,1.4503493,2933.1,2932.7,0.01094382]
["bitfinex","ETHUSD",1644754665204,1.4503493,2933.1,2932.8,0.85246]
["bitfinex","ETHUSD",1644754665609,1.4503493,2933.0,2932.8,0.86340366]
["bitfinex","ETHUSD",1644754665809,1.4503493,2932.9,2932.8,0.86340366]
["bitfinex","ETHUSD",1644754666409,1.4503493,2933.2,2932.8,0.85246]
["bitfinex","ETHUSD",1644754666659,1.4503493,2933.1,2932.8,0.85246]
["bitfinex","ETHUSD",1644754666851,1.4503493,2933.0,2932.8,0.85246]
["bitfinex","ETHUSD",1644754667054,1.4503493,2932.9,2932.8,0.85246]
["bitfinex","ETHUSD",1644754667656,1.4503493,2932.9,2932.6,0.85261]
["bitfinex","ETHUSD",1644754667857,0.8526,2933.2,2932.7,0.01094374]
["bitfinex","ETHUSD",1644754668060,0.5,2932.8,2932.7,0.01094374]
["bitfinex","ETHUSD",1644754668457,1.95035018,2932.8,2932.7,0.01094374]
["bitfinex","ETHUSD",1644754668660,1.94895286,2932.8,2932.7,0.01094374]
["bitfinex","ETHUSD",1644754668862,4.9429021,2932.8,2931.9,0.00349294]
["bitfinex","ETHUSD",1644754669061,0.03283122,2932.5,2931.9,0.00349294]
["bitfinex","ETHUSD",1644754669259,1.45035018,2932.4,2932.2,0.0437822]
["bitfinex","ETHUSD",1644754670062,1.45035018,2932.4,2931.9,0.00349294]
["bitfinex","ETHUSD",1644754670265,0.03283122,2932.5,2931.9,0.00349294]
["bitfinex","ETHUSD",1644754670266,0.88563122,2932.5,2931.9,0.85630294]
["bitfinex","ETHUSD",1644754670507,0.88563122,2932.5,2932.2,0.01094464]
["bitfinex","ETHUSD",1644754671510,4.23393379,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754672411,4.23393379,2932.5,2931.9,0.85630294]
["bitfinex","ETHUSD",1644754672612,4.23393379,2932.5,2931.9,0.00349294]
["bitfinex","ETHUSD",1644754672911,4.23393379,2932.5,2932.2,0.01032415]
["bitfinex","ETHUSD",1644754673315,1.45065763,2932.4,2932.2,0.01032415]
["bitfinex","ETHUSD",1644754673714,1.45065763,2932.4,2931.4,0.00349294]
["bitfinex","ETHUSD",1644754673913,3.44899869,2932.3,2932.2,0.01032423]
["bitfinex","ETHUSD",1644754674164,1.45065763,2932.3,2932.2,0.01032423]
["bitfinex","ETHUSD",1644754674755,0.03283122,2932.5,2932.2,0.01032423]
["bitfinex","ETHUSD",1644754674957,0.03283122,2932.5,2931.4,0.00349294]
["bitfinex","ETHUSD",1644754675158,0.03283122,2932.5,2932.1,0.01032431]
["bitfinex","ETHUSD",1644754676061,0.03283122,2932.5,2932.1,0.85276]
["bitfinex","ETHUSD",1644754676261,0.03283122,2932.5,2932.2,0.00349294]
["bitfinex","ETHUSD",1644754676461,0.03283122,2932.5,2932.2,0.01094464]
["bitfinex","ETHUSD",1644754676662,3.37129275,2932.5,2932.2,0.01094464]
["bitfinex","ETHUSD",1644754677062,0.03283122,2932.5,2932.2,0.86366464]
["bitfinex","ETHUSD",1644754677260,0.03283122,2932.5,2932.2,0.85272]
["bitfinex","ETHUSD",1644754677461,0.03283122,2932.5,2932.0,0.00349294]
["bitfinex","ETHUSD",1644754677661,0.03283122,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754678305,3.39946267,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754678511,3.39946267,2932.5,2931.8,0.0437848]
["bitfinex","ETHUSD",1644754678512,0.88562122,2932.5,2931.8,1.70552]
["bitfinex","ETHUSD",1644754678708,4.22610305,2932.5,2931.9,0.00349294]
["bitfinex","ETHUSD",1644754679009,4.22610305,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754679210,1.38402122,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754679608,1.38402122,2932.5,2932.1,0.00349294]
["bitfinex","ETHUSD",1644754679808,1.38402122,2932.5,2931.9,0.00349294]
["bitfinex","ETHUSD",1644754680029,1.38402122,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754680030,0.53123122,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754680213,1.45069807,2932.4,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754680612,0.03283122,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754680814,3.38614837,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754681018,3.40726688,2932.5,2931.7,1.70547]
["bitfinex","ETHUSD",1644754681318,0.03283122,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754682156,0.03283122,2932.5,2931.7,0.00349294]
["bitfinex","ETHUSD",1644754682357,0.88561122,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754682557,0.53123122,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754683356,0.53123122,2932.5,2931.7,0.00349294]
["bitfinex","ETHUSD",1644754683560,0.53123122,2932.5,2932.2,0.01093815]
["bitfinex","ETHUSD",1644754683760,3.34055054,2932.4,2932.2,0.01093815]
["bitfinex","ETHUSD",1644754683957,1.38401122,2932.5,2932.2,0.01093815]
["bitfinex","ETHUSD",1644754683958,0.88561122,2932.5,2932.2,0.01093815]
["bitfinex","ETHUSD",1644754684558,0.88561122,2932.5,2931.9,0.00349294]
["bitfinex","ETHUSD",1644754684559,3.37229419,2932.4,2931.9,0.00349294]
["bitfinex","ETHUSD",1644754684758,3.34277343,2932.4,2932.2,0.01093815]
["bitfinex","ETHUSD",1644754684958,0.4984,2932.3,2932.2,0.01093815]
["bitfinex","ETHUSD",1644754685405,0.85292,2932.4,2932.2,0.01093815]
["bitfinex","ETHUSD",1644754685609,4.22167,2932.4,2931.8,0.04375918]
["bitfinex","ETHUSD",1644754685809,3.36875,2932.4,2931.7,0.8529]
["bitfinex","ETHUSD",1644754686009,0.03283122,2932.5,2932.2,0.01093823]
["bitfinex","ETHUSD",1644754686810,0.03283122,2932.5,2931.4,1.00349294]
["bitfinex","ETHUSD",1644754687111,0.88562122,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754687311,0.03283122,2932.5,2932.2,0.01094456]
["bitfinex","ETHUSD",1644754687509,0.03283122,2932.5,2932.2,0.00941208]
["bitfinex","ETHUSD",1644754688111,0.03283122,2932.5,2931.5,0.00349294]
["bitfinex","ETHUSD",1644754688112,0.85285,2932.4,2931.7,1.70563]
["bitfinex","ETHUSD",1644754688412,0.85285,2932.4,2931.8,0.00349294]
["bitfinex","ETHUSD",1644754688413,1.09076006,2932.2,2931.8,0.00349294]
["bitfinex","ETHUSD",1644754688614,3.35745184,2932.1,2931.8,0.00349294]
["bitfinex","ETHUSD",1644754688815,1.69076006,2932.2,2931.4,0.00349294]
["bitfinex","ETHUSD",1644754689013,1.69076006,2932.2,2930.8,1.1478]
["bitfinex","ETHUSD",1644754689014,3.41175016,2932.1,2930.8,1.1478]
["bitfinex","ETHUSD",1644754689269,4.26465016,2932.1,2930.9,0.17399294]
["bitfinex","ETHUSD",1644754689457,0.8529,2932.1,2930.9,0.17399294]
["bitfinex","ETHUSD",1644754689661,0.8529,2932.1,2931.4,0.85299]
["bitfinex","ETHUSD",1644754689858,0.8529,2932.1,2931.5,0.00349294]
["bitfinex","ETHUSD",1644754690160,1.09076006,2932.2,2931.5,0.00349294]
["bitfinex","ETHUSD",1644754690361,3.32819114,2932.1,2931.2,1.70565]
["bitfinex","ETHUSD",1644754690562,3.32819114,2932.1,2931.3,0.00349294]
["bitfinex","ETHUSD",1644754690761,1.09076006,2932.2,2931.5,0.85285]
["bitfinex","ETHUSD",1644754690964,1.09076006,2932.2,2931.6,0.85636294]
["bitfinex","ETHUSD",1644754691162,3.36987772,2932.1,2931.7,0.00349294]
["bitfinex","ETHUSD",1644754691371,3.38677148,2932.1,2931.3,0.00349294]
["bitfinex","ETHUSD",1644754691564,3.55727148,2932.1,2931.1,0.00349294]
["bitfinex","ETHUSD",1644754691763,3.55727148,2932.1,2930.9,0.17399294]
["bitfinex","ETHUSD",1644754691963,3.55727148,2932.1,2931.6,0.01094562]
["bitfinex","ETHUSD",1644754692364,4.41013148,2932.1,2931.6,0.01094562]
["bitfinex","ETHUSD",1644754692564,5.26311148,2932.1,2931.6,0.01094562]
["bitfinex","ETHUSD",1644754692763,0.3,2932.0,2931.6,0.01094562]
["bitfinex","ETHUSD",1644754693014,0.3,2932.0,2931.0,0.00349294]
["bitfinex","ETHUSD",1644754693216,1.3,2932.0,2931.7,0.01094537]
["bitfinex","ETHUSD",1644754693416,3.66055016,2931.9,2931.7,0.01094537]
["bitfinex","ETHUSD",1644754693616,3.66055016,2931.9,2931.3,0.04378807]
["bitfinex","ETHUSD",1644754693617,0.02189074,2931.6,2931.3,0.04378807]
["bitfinex","ETHUSD",1644754694316,0.02189074,2931.6,2931.0,0.00349294]
["bitfinex","ETHUSD",1644754694317,0.95825669,2931.5,2931.0,0.00349294]
["bitfinex","ETHUSD",1644754694918,4.32185202,2931.5,2931.0,0.00349294]
["bitfinex","ETHUSD",1644754695121,3.33550985,2931.4,2931.0,0.00349294]
["bitfinex","ETHUSD",1644754695320,3.83390985,2931.4,2931.0,0.00349294]
["bitfinex","ETHUSD",1644754695518,0.8532,2931.3,2930.3,0.00349294]
["bitfinex","ETHUSD",1644754695720,3.97769552,2931.2,2930.3,0.17409294]
["bitfinex","ETHUSD",1644754695920,3.97769552,2931.2,2930.3,0.00349294]
["bitfinex","ETHUSD",1644754696420,5.68419552,2931.2,2930.3,0.00349294]
["bitfinex","ETHUSD",1644754696666,1.89349052,2931.0,2930.3,0.00349294]
["bitfinex","ETHUSD",1644754696859,1.89349052,2931.0,2930.6,0.00478395]
["bitfinex","ETHUSD",1644754697057,5.24866491,2931.0,2930.6,0.00478395]
["bitfinex","ETHUSD",1644754697757,5.24866491,2931.0,2930.3,0.00349294]
["bitfinex","ETHUSD",1644754697958,4.39541491,2931.0,2930.7,0.00478387]
["bitfinex","ETHUSD",1644754698757,3.33534482,2930.9,2930.7,0.00478387]
["bitfinex","ETHUSD",1644754698958,3.33487856,2930.9,2930.4,0.00349294]
["bitfinex","ETHUSD",1644754699161,1.89347052,2931.0,2930.7,0.00478378]
["bitfinex","ETHUSD",1644754699360,3.33043513,2930.9,2930.7,0.00478378]
["bitfinex","ETHUSD",1644754699558,1.04024052,2931.0,2930.7,0.00478378]
["bitfinex","ETHUSD",1644754700059,1.89345052,2931.0,2930.7,0.00478378]
["bitfinex","ETHUSD",1644754700259,3.3837822,2930.9,2930.4,0.00349294]
["bitfinex","ETHUSD",1644754700511,1.87704,2931.3,2930.7,0.01094873]
["bitfinex","ETHUSD",1644754700512,3.8577044,2931.2,2930.7,0.01094873]
["bitfinex","ETHUSD",1644754701312,1.03255961,2931.0,2930.7,0.85315]
["bitfinex","ETHUSD",1644754701512,1.03255961,2931.0,2930.8,0.0082808]
["bitfinex","ETHUSD",1644754701716,1.03255961,2931.0,2930.8,0.00478786]
["bitfinex","ETHUSD",1644754701912,1.03255961,2931.0,2930.8,0.0082808]
["bitfinex","ETHUSD",1644754702512,1.03255961,2931.0,2930.8,0.00349294]
["bitfinex","ETHUSD",1644754702712,1.03255961,2931.0,2930.8,0.00478794]
["bitfinex","ETHUSD",1644754702914,0.1706,2931.3,2930.8,0.86139088]
["bitfinex","ETHUSD",1644754702915,3.56762498,2931.3,2930.8,0.86139088]
["bitfinex","ETHUSD",1644754703114,0.1706,2931.3,2930.8,0.85789794]
["bitfinex","ETHUSD",1644754703413,0.1706,2931.3,2930.9,0.00349294]
["bitfinex","ETHUSD",1644754703614,1.6315,2931.4,2930.9,0.00349294]
["bitfinex","ETHUSD",1644754704013,2.47470781,2931.4,2931.0,0.00478761]
["bitfinex","ETHUSD",1644754704664,0.85312,2931.3,2931.0,0.00478761]
["bitfinex","ETHUSD",1644754704862,1.6315,2931.4,2930.9,0.00349294]
["bitfinex","ETHUSD",1644754705062,1.6315,2931.4,2930.7,1.70965294]
["bitfinex","ETHUSD",1644754705263,1.6315,2931.4,2930.3,1.70612]
["bitfinex","ETHUSD",1644754705264,0.918,2931.4,2931.1,0.01095412]
["bitfinex","ETHUSD",1644754705467,0.02189074,2931.6,2931.1,0.01095412]
["bitfinex","ETHUSD",1644754706267,0.02189074,2931.6,2930.9,0.00349294]
["bitfinex","ETHUSD",1644754706467,0.02189074,2931.6,2931.2,0.86381388]
["bitfinex","ETHUSD",1644754706668,0.02189074,2931.6,2931.3,9.65283]
["bitfinex","ETHUSD",1644754706871,0.02189074,2931.6,2931.4,1.0]
["bitfinex","ETHUSD",1644754707067,0.02189074,2931.6,2931.5,3.6705]
["bitfinex","ETHUSD",1644754707268,0.02189074,2931.6,2931.5,3.97399294]
["bitfinex","ETHUSD",1644754707468,0.02189074,2931.6,2931.5,1.42399294]
["bitfinex","ETHUSD",1644754708110,9.074e-05,2931.6,2931.5,5.77669294]
["bitfinex","ETHUSD",1644754708317,0.04378084,2932.5,2931.6,7.01119294]
["bitfinex","ETHUSD",1644754708515,0.03283122,2932.5,2931.7,0.1705]
["bitfinex","ETHUSD",1644754708715,0.03283122,2932.5,2931.8,0.85254]
["bitfinex","ETHUSD",1644754708915,1.1785042,2932.2,2931.9,0.1705]
["bitfinex","ETHUSD",1644754709315,1.6769042,2932.2,2931.8,0.4705]
["bitfinex","ETHUSD",1644754709518,1.6769042,2932.2,2932.0,0.8526]
["bitfinex","ETHUSD",1644754709714,1.6769042,2932.2,2932.0,1.3231]
["bitfinex","ETHUSD",1644754710317,1.1785042,2932.2,2932.0,1.3231]
["bitfinex","ETHUSD",1644754710519,1.1785042,2932.2,2932.0,1.0231]
["bitfinex","ETHUSD",1644754710718,1.1785042,2932.2,2932.0,0.8526]
["bitfinex","ETHUSD",1644754711117,1.1785042,2932.2,2931.6,1.70908294]
["bitfinex","ETHUSD",1644754711317,1.45083793,2932.1,2931.6,0.01095415]
["bitfinex","ETHUSD",1644754711519,1.45083793,2932.1,2931.6,0.01444709]
["bitfinex","ETHUSD",1644754711959,1.45083793,2932.1,2931.6,0.01095415]
["bitfinex","ETHUSD",1644754712162,1.45083793,2932.1,2931.5,1.70561]
["bitfinex","ETHUSD",1644754712362,1.45083793,2932.1,2931.6,0.01444656]
["bitfinex","ETHUSD",1644754712761,1.45083793,2932.1,2931.6,0.86733656]
["bitfinex","ETHUSD",1644754713364,1.45083793,2932.1,2931.6,0.85638294]
["bitfinex","ETHUSD",1644754713563,0.1705,2932.4,2931.6,0.85638294]
["bitfinex","ETHUSD",1644754713564,0.1705,2932.4,2931.6,0.86733656]
["bitfinex","ETHUSD",1644754713765,1.45078637,2932.3,2931.6,0.86733656]
["bitfinex","ETHUSD",1644754713966,0.04378147,2932.5,2931.6,0.86733656]
["bitfinex","ETHUSD",1644754713967,1.45078637,2932.2,2931.6,0.86733656]
["bitfinex","ETHUSD",1644754714166,1.45078637,2932.1,2931.6,1.72008656]
["bitfinex","ETHUSD",1644754714465,0.94970667,2932.2,2931.7,0.85274]
["bitfinex","ETHUSD",1644754714966,1.45081993,2932.1,2931.7,0.85274]
["bitfinex","ETHUSD",1644754715710,0.4984,2932.4,2931.8,0.85275]
["bitfinex","ETHUSD",1644754715910,1.45081672,2932.3,2931.8,0.85275]
["bitfinex","ETHUSD",1644754717010,0.90364885,2932.2,2931.8,0.85275]
["bitfinex","ETHUSD",1644754717212,1.45081672,2932.1,2931.8,0.85275]
["bitfinex","ETHUSD",1644754718013,1.45081672,2932.1,2931.7,0.02232656]
["bitfinex","ETHUSD",1644754719011,2.30374672,2932.1,2931.7,0.02232656]
["bitfinex","ETHUSD",1644754719288,0.1705,2932.3,2931.7,0.02232656]
["bitfinex","ETHUSD",1644754719489,1.45076272,2932.2,2931.7,0.02232656]
["bitfinex","ETHUSD",1644754719686,0.1705,2932.3,2931.7,0.02232656]
["bitfinex","ETHUSD",1644754720188,0.1705,2932.3,2931.8,0.85281]
["bitfinex","ETHUSD",1644754720388,0.1705,2932.3,2931.9,3.22072142]
["bitfinex","ETHUSD",1644754720590,0.1705,2932.3,2932.0,0.32232483]
["bitfinex","ETHUSD",1644754720790,0.1705,2932.3,2932.0,1.32232483]
["bitfinex","ETHUSD",1644754721390,0.1705,2932.3,2932.0,0.02232483]
["bitfinex","ETHUSD",1644754721789,0.1705,2932.3,2932.1,0.85264]
["bitfinex","ETHUSD",1644754723208,1.00039406,2932.5,2932.1,0.85264]
["bitfinex","ETHUSD",1644754723408,1.45069021,2932.4,2932.1,0.85264]
["bitfinex","ETHUSD",1644754723810,1.45069021,2932.4,2932.2,3.83313576]
["bitfinex","ETHUSD",1644754724010,1.45069021,2932.4,2932.3,2.96846279]
["bitfinex","ETHUSD",1644754724211,1.45069021,2932.4,2932.3,3.82099279]
["bitfinex","ETHUSD",1644754724409,0.04333267,2932.5,2932.3,3.80996727]
["bitfinex","ETHUSD",1644754724610,0.04333267,2932.5,2932.4,3.03558504]
["bitfinex","ETHUSD",1644754724809,1.49391963,2932.5,2932.4,3.03558504]
["bitfinex","ETHUSD",1644754725014,0.04333267,2932.5,2932.4,3.03558504]
["bitfinex","ETHUSD",1644754725409,0.03283122,2932.5,2932.4,3.03558504]
["bitfinex","ETHUSD",1644754727664,0.03283122,2932.5,2932.4,3.33558504]
["bitfinex","ETHUSD",1644754728062,0.1705,2933.5,2932.6,4.45]
["bitfinex","ETHUSD",1644754728266,0.1705,2933.5,2932.7,9.35241]
["bitfinex","ETHUSD",1644754728267,1.4504582,2933.5,2932.7,9.35241]
["bitfinex","ETHUSD",1644754728467,7.48,2933.9,2932.7,9.35241]
["bitfinex","ETHUSD",1644754728468,0.64370897,2933.9,2932.8,5.3021]
["bitfinex","ETHUSD",1644754728667,0.8527,2934.1,2932.9,3.8]
["bitfinex","ETHUSD",1644754728668,2.09397786,2934.1,2932.9,3.8]
["bitfinex","ETHUSD",1644754728864,2.09397786,2934.1,2932.9,5.1]
["bitfinex","ETHUSD",1644754728865,1.45026889,2934.0,2932.9,5.1]
["bitfinex","ETHUSD",1644754729066,2.58723815,2933.9,2932.9,5.1]
["bitfinex","ETHUSD",1644754729268,1.45026889,2933.8,2933.0,0.85207]
["bitfinex","ETHUSD",1644754729467,1.45026889,2933.8,2933.1,0.1703]
["bitfinex","ETHUSD",1644754729866,1.45026889,2933.8,2933.1,0.85208]
["bitfinex","ETHUSD",1644754730066,1.45026889,2933.8,2933.2,0.3]
["bitfinex","ETHUSD",1644754730419,1.45026889,2933.8,2933.2,0.6]
["bitfinex","ETHUSD",1644754730813,1.45026889,2933.8,2933.4,0.85226]
["bitfinex","ETHUSD",1644754731012,1.45026889,2933.8,2933.3,2.25562374]
["bitfinex","ETHUSD",1644754731215,1.45026889,2933.8,2933.4,1.0]
["bitfinex","ETHUSD",1644754731414,1.45026889,2933.8,2933.4,0.6]
["bitfinex","ETHUSD",1644754731614,0.01094919,2933.7,2933.4,0.3]
["bitfinex","ETHUSD",1644754731916,0.01094919,2933.7,2933.4,1.0]
["bitfinex","ETHUSD",1644754732112,0.01094919,2933.7,2933.5,0.85226]
["bitfinex","ETHUSD",1644754732313,0.01094919,2933.7,2933.5,1.70449]
["bitfinex","ETHUSD",1644754732514,0.00384611,2934.1,2933.5,0.85226]
["bitfinex","ETHUSD",1644754732713,5.76848945,2934.7,2933.5,2.15226]
["bitfinex","ETHUSD",1644754732714,1.4539532,2934.2,2933.5,2.15226]
["bitfinex","ETHUSD",1644754732917,0.01094911,2933.7,2933.5,2.15226]
["bitfinex","ETHUSD",1644754733115,0.01094911,2933.7,2933.5,5.10407324]
["bitfinex","ETHUSD",1644754733516,0.01094911,2933.7,2933.5,1.85226]
["bitfinex","ETHUSD",1644754733717,0.4984,2934.1,2933.5,0.85226]
["bitfinex","ETHUSD",1644754733917,1.45018407,2934.0,2933.5,0.85226]
["bitfinex","ETHUSD",1644754734156,0.01094911,2933.7,2933.5,0.85226]
["bitfinex","ETHUSD",1644754734360,1.45018407,2933.6,2933.5,0.85226]
["bitfinex","ETHUSD",1644754734760,0.01094911,2933.7,2933.5,0.85226]
["bitfinex","ETHUSD",1644754734962,1.13199412,2933.7,2933.5,0.85226]
["bitfinex","ETHUSD",1644754735360,1.14294331,2933.7,2933.5,0.85226]
["bitfinex","ETHUSD",1644754735565,0.01094919,2933.7,2933.5,0.85226]
["bitfinex","ETHUSD",1644754736162,0.4984,2934.0,2933.5,1.15226]
["bitfinex","ETHUSD",1644754736366,1.45011931,2933.9,2933.6,0.85221]
["bitfinex","ETHUSD",1644754736566,0.01094911,2933.7,2933.6,0.85221]
["bitfinex","ETHUSD",1644754737365,0.50224611,2934.0,2933.6,0.85221]
["bitfinex","ETHUSD",1644754737765,0.01094903,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754738611,0.50224611,2934.0,2933.6,0.85221]
["bitfinex","ETHUSD",1644754738812,0.01094895,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754739811,0.50224611,2934.0,2933.6,0.85221]
["bitfinex","ETHUSD",1644754740014,0.01094895,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754740412,0.03853307,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754741015,0.02758412,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754741217,0.03853307,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754742162,0.02758412,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754742563,0.03853307,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754743368,0.02758412,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754743766,0.03853307,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754744668,0.02758412,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754744867,0.03853307,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754745915,0.02758412,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754746114,0.03853307,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754747114,0.02758412,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754747315,0.03853307,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754748217,0.02758412,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754748418,0.03853307,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754749466,0.02758412,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754749663,0.03853307,2933.8,2933.6,0.85221]
["bitfinex","ETHUSD",1644754750265,0.00384611,2934.0,2933.8,4.15]
["bitfinex","ETHUSD",1644754750470,1.45374292,2934.4,2933.9,4.06873507]
["bitfinex","ETHUSD",1644754750671,1.44989681,2934.3,2933.9,4.06873507]
["bitfinex","ETHUSD",1644754750869,1.44989681,2934.2,2934.0,1.0]
["bitfinex","ETHUSD",1644754751072,0.00384611,2934.4,2934.1,1.40582316]
["bitfinex","ETHUSD",1644754751270,1.45365564,2934.8,2934.1,2.00582316]
["bitfinex","ETHUSD",1644754751473,1.45365564,2934.8,2934.1,3.70969316]
["bitfinex","ETHUSD",1644754751669,1.44980953,2934.7,2934.1,4.00773]
["bitfinex","ETHUSD",1644754751870,1.45365564,2934.6,2934.2,1.0]
["bitfinex","ETHUSD",1644754752070,1.44980953,2934.5,2934.2,1.0]
["bitfinex","ETHUSD",1644754752270,0.00384611,2934.6,2934.2,1.0]
["bitfinex","ETHUSD",1644754752471,1.45365564,2934.9,2934.1,2.30387]
["bitfinex","ETHUSD",1644754752673,1.45365564,2934.9,2934.2,0.85194]
["bitfinex","ETHUSD",1644754752947,0.4984,2934.8,2934.3,0.85197]
["bitfinex","ETHUSD",1644754753137,1.44980953,2934.7,2934.3,0.85197]
["bitfinex","ETHUSD",1644754753336,1.45365564,2934.7,2934.3,0.85197]
["bitfinex","ETHUSD",1644754754039,1.45365564,2934.7,2934.3,1.70392]
["bitfinex","ETHUSD",1644754754240,1.45365564,2934.7,2934.4,0.85203]
["bitfinex","ETHUSD",1644754754439,0.01094764,2934.6,2934.4,0.85203]
["bitfinex","ETHUSD",1644754754639,1.44980953,2934.5,2934.4,0.85203]
["bitfinex","ETHUSD",1644754755539,0.50224611,2934.8,2934.6,0.85201]
["bitfinex","ETHUSD",1644754755741,1.44981453,2934.7,2934.6,0.85201]
["bitfinex","ETHUSD",1644754756965,1.46076193,2934.8,2934.6,0.85201]
["bitfinex","ETHUSD",1644754757166,1.44981453,2934.7,2934.6,0.85201]
["bitfinex","ETHUSD",1644754758071,0.4984,2934.7,2934.6,0.85201]
["bitfinex","ETHUSD",1644754758270,1.94821453,2934.7,2934.6,0.85201]
["bitfinex","ETHUSD",1644754760529,1.94821453,2934.7,2934.6,0.88379015]
["bitfinex","ETHUSD",1644754761933,1.44981453,2934.7,2934.6,0.88379015]
["bitfinex","ETHUSD",1644754765266,1.46076193,2934.8,2934.6,0.88379015]
["bitfinex","ETHUSD",1644754765467,1.44981453,2934.7,2934.6,0.88379015]
["bitfinex","ETHUSD",1644754766566,1.9543755,2934.8,2934.6,0.88379015]
["bitfinex","ETHUSD",1644754766770,1.44981453,2934.7,2934.6,0.88379015]
["bitfinex","ETHUSD",1644754769510,1.15306174,2934.8,2934.6,0.88379015]
["bitfinex","ETHUSD",1644754769710,1.44985818,2934.7,2934.6,0.88379015]
["bitfinex","ETHUSD",1644754771015,1.44985818,2934.7,2934.5,1.89355703]
["bitfinex","ETHUSD",1644754772461,1.44985818,2934.6,2934.5,1.89355703]
["bitfinex","ETHUSD",1644754774961,0.01095294,2934.7,2934.5,1.89355703]
["bitfinex","ETHUSD",1644754775161,1.44985818,2934.6,2934.5,1.89355703]
["bitfinex","ETHUSD",1644754775411,1.40542918,2934.6,2934.5,1.89355703]
["bitfinex","ETHUSD",1644754776016,0.01515974,2934.6,2934.5,1.89355703]
["bitfinex","ETHUSD",1644754777517,0.01515974,2934.6,2934.5,1.70415]
["bitfinex","ETHUSD",1644754788064,0.51355974,2934.6,2934.5,1.70415]
["bitfinex","ETHUSD",1644754789164,3.94993398,2934.6,2934.5,1.70415]
["bitfinex","ETHUSD",1644754789367,0.4984,2934.3,2934.1,0.1703]
["bitfinex","ETHUSD",1644754789567,3.40239273,2934.2,2934.1,0.1703]
["bitfinex","ETHUSD",1644754789767,0.4984,2934.3,2934.1,0.1703]
["bitfinex","ETHUSD",1644754790265,0.4984,2934.3,2934.1,1.02251]
["bitfinex","ETHUSD",1644754790518,0.01095351,2934.3,2934.1,0.85221]
["bitfinex","ETHUSD",1644754790719,0.50935351,2934.3,2934.1,0.85221]
["bitfinex","ETHUSD",1644754791022,0.69436779,2933.9,2933.8,1.70442]
["bitfinex","ETHUSD",1644754793618,0.69436779,2933.9,2933.8,2.87472]
["bitfinex","ETHUSD",1644754793818,0.69436779,2933.9,2933.8,3.47472]
["bitfinex","ETHUSD",1644754795363,2.14412587,2933.9,2933.8,3.47472]
["bitfinex","ETHUSD",1644754795565,0.69436779,2933.9,2933.8,3.47472]
["bitfinex","ETHUSD",1644754795766,2.14420535,2933.9,2933.8,3.47472]
["bitfinex","ETHUSD",1644754796965,0.69436779,2933.9,2933.8,3.47472]
["bitfinex","ETHUSD",1644754798015,2.14416186,2933.9,2933.8,3.47472]
["bitfinex","ETHUSD",1644754799015,2.14416186,2933.9,2933.8,3.30442]
["bitfinex","ETHUSD",1644754800216,0.69436779,2933.9,2933.8,3.47651129]
["bitfinex","ETHUSD",1644754800420,0.01095408,2934.0,2933.9,4.45]
["bitfinex","ETHUSD",1644754800621,0.01095408,2934.0,2933.9,5.47227]
["bitfinex","ETHUSD",1644754800820,0.01095408,2934.0,2933.9,6.77227]
["bitfinex","ETHUSD",1644754801023,0.00386612,2934.7,2933.9,2.32227]
["bitfinex","ETHUSD",1644754801222,0.01095392,2934.1,2934.0,3.00403]
["bitfinex","ETHUSD",1644754802266,0.00386612,2934.7,2934.0,3.00403]
["bitfinex","ETHUSD",1644754802469,0.00386612,2934.7,2934.2,0.85207]
["bitfinex","ETHUSD",1644754802667,0.00386612,2934.7,2934.2,1.15207]
["bitfinex","ETHUSD",1644754802868,0.00386612,2934.7,2934.2,1.6]
["bitfinex","ETHUSD",1644754803268,0.00386612,2934.7,2934.2,0.3]
["bitfinex","ETHUSD",1644754803469,0.00386612,2934.7,2934.3,0.3]
["bitfinex","ETHUSD",1644754803670,0.0109531,2934.6,2934.3,0.85207]
["bitfinex","ETHUSD",1644754803868,0.0109531,2934.6,2934.5,0.85204]
["bitfinex","ETHUSD",1644754804568,0.0109531,2934.6,2934.5,1.85204]
["bitfinex","ETHUSD",1644754804767,0.6458228,2934.7,2934.6,0.85199]
["bitfinex","ETHUSD",1644754804968,0.65677574,2934.7,2934.6,0.85199]
["bitfinex","ETHUSD",1644754805168,0.01095294,2934.7,2934.6,0.85199]
["bitfinex","ETHUSD",1644754805816,0.6458228,2934.7,2934.6,0.85199]
["bitfinex","ETHUSD",1644754806016,1.15904169,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754806217,1.15517557,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754807018,1.1442228,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754807418,1.15517549,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754807818,0.50935269,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754808222,0.4984,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754808624,0.50935269,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754809571,0.4984,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754809772,0.50935269,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754810574,0.50935269,2934.8,2934.7,0.0235464]
["bitfinex","ETHUSD",1644754810780,0.4984,2934.8,2934.7,0.0235464]
["bitfinex","ETHUSD",1644754810978,0.50935269,2934.8,2934.7,0.0235464]
["bitfinex","ETHUSD",1644754811275,0.50935269,2934.8,2934.5,1.03323925]
["bitfinex","ETHUSD",1644754811877,0.4984,2934.8,2934.5,1.03323925]
["bitfinex","ETHUSD",1644754812076,0.50935277,2934.8,2934.5,1.03323925]
["bitfinex","ETHUSD",1644754812276,0.50935277,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754813015,0.4984,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754813319,0.50935269,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754814218,0.4984,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754814417,0.50935269,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754815423,0.4984,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754815623,0.00386612,2934.9,2934.6,1.70388]
["bitfinex","ETHUSD",1644754815828,0.02550209,2934.8,2934.7,0.85189]
["bitfinex","ETHUSD",1644754816026,0.02550209,2934.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644754816331,0.02550209,2934.8,2934.7,0.1703]
["bitfinex","ETHUSD",1644754816528,0.02550209,2934.8,2934.7,1.14579129]
["bitfinex","ETHUSD",1644754816767,0.0145494,2934.8,2934.7,1.14579129]
["bitfinex","ETHUSD",1644754816967,0.0145494,2934.8,2934.7,2.14579129]
["bitfinex","ETHUSD",1644754817974,0.0145494,2934.8,2934.7,1.8034]
["bitfinex","ETHUSD",1644754818573,0.0145494,2934.8,2934.7,1.97549129]
["bitfinex","ETHUSD",1644754819874,0.0145494,2934.8,2934.7,1.8034]
["bitfinex","ETHUSD",1644754820426,0.0145494,2934.8,2934.7,1.1034]
["bitfinex","ETHUSD",1644754820427,0.01208928,2934.8,2934.7,1.1034]
["bitfinex","ETHUSD",1644754820626,0.01208928,2934.8,2934.6,4.40753]
["bitfinex","ETHUSD",1644754820827,0.01208928,2934.8,2934.6,4.70753]
["bitfinex","ETHUSD",1644754820828,1.44949746,2934.7,2934.6,4.70753]
["bitfinex","ETHUSD",1644754821629,0.01208928,2934.8,2934.6,4.70753]
["bitfinex","ETHUSD",1644754821829,0.02304743,2934.8,2934.6,4.70753]
["bitfinex","ETHUSD",1644754822430,0.02304743,2934.8,2934.7,0.85168]
["bitfinex","ETHUSD",1644754822630,0.01208928,2934.8,2934.7,0.85168]
["bitfinex","ETHUSD",1644754823128,0.02304735,2934.8,2934.7,0.85168]
["bitfinex","ETHUSD",1644754823930,0.01208928,2934.8,2934.7,0.85168]
["bitfinex","ETHUSD",1644754825374,0.0129328,2934.8,2934.7,0.85168]
["bitfinex","ETHUSD",1644754825576,0.0129328,2934.8,2934.6,4.70753]
["bitfinex","ETHUSD",1644754826577,0.02389087,2934.8,2934.6,4.70753]
["bitfinex","ETHUSD",1644754827578,0.0129328,2934.8,2934.6,4.70753]
["bitfinex","ETHUSD",1644754827776,0.02389087,2934.8,2934.6,4.70753]
["bitfinex","ETHUSD",1644754828626,0.0129328,2934.8,2934.6,4.70753]
["bitfinex","ETHUSD",1644754829026,0.02389087,2934.8,2934.6,4.70753]
["bitfinex","ETHUSD",1644754830329,0.012072,2934.7,2934.6,4.70753]
["bitfinex","ETHUSD",1644754831533,0.012072,2934.7,2934.6,3.70753]
["bitfinex","ETHUSD",1644754832780,0.012072,2934.7,2934.6,4.70753]
["bitfinex","ETHUSD",1644754833380,0.012072,2934.7,2934.6,4.87962129]
["bitfinex","ETHUSD",1644754833986,0.012072,2934.7,2934.6,6.82155723]
["bitfinex","ETHUSD",1644754834184,0.012072,2934.7,2934.6,4.87962129]
["bitfinex","ETHUSD",1644754839276,0.01909377,2934.8,2934.7,4.45]
["bitfinex","ETHUSD",1644754839470,0.00386612,2935.5,2934.8,4.6203]
["bitfinex","ETHUSD",1644754839672,0.00386612,2935.5,2934.9,4.76203545]
["bitfinex","ETHUSD",1644754839870,0.04770921,2935.5,2935.0,1.0]
["bitfinex","ETHUSD",1644754840069,0.04770921,2935.5,2935.0,1.3]
["bitfinex","ETHUSD",1644754840271,0.04770921,2935.5,2935.0,1.47209129]
["bitfinex","ETHUSD",1644754840477,0.04770921,2935.5,2935.1,0.17209129]
["bitfinex","ETHUSD",1644754840674,0.00386612,2936.1,2935.1,0.17209129]
["bitfinex","ETHUSD",1644754840876,0.00386612,2936.1,2935.1,2.89589217]
["bitfinex","ETHUSD",1644754841278,0.00386612,2936.1,2935.2,1.17209129]
["bitfinex","ETHUSD",1644754841476,0.00386612,2936.1,2935.4,0.85157]
["bitfinex","ETHUSD",1644754841677,1.44918011,2936.0,2935.4,0.85157]
["bitfinex","ETHUSD",1644754841879,0.00386612,2935.9,2935.4,2.15157]
["bitfinex","ETHUSD",1644754842076,1.44918011,2935.8,2935.4,2.15157]
["bitfinex","ETHUSD",1644754842277,1.44918011,2935.8,2935.4,3.00314]
["bitfinex","ETHUSD",1644754842476,1.45304623,2935.8,2935.4,3.00314]
["bitfinex","ETHUSD",1644754842676,1.45304623,2935.8,2935.5,0.85158]
["bitfinex","ETHUSD",1644754842677,1.44918011,2935.7,2935.5,0.85158]
["bitfinex","ETHUSD",1644754842928,0.00615559,2935.9,2935.5,0.85158]
["bitfinex","ETHUSD",1644754843125,1.44910775,2935.8,2935.5,0.85158]
["bitfinex","ETHUSD",1644754843324,1.46006972,2935.7,2935.5,1.02367129]
["bitfinex","ETHUSD",1644754843524,0.01096197,2935.7,2935.6,0.85157]
["bitfinex","ETHUSD",1644754843726,0.01096197,2935.7,2935.6,2.00317]
["bitfinex","ETHUSD",1644754843925,1.46006779,2935.7,2935.6,2.00317]
["bitfinex","ETHUSD",1644754844126,1.46006779,2935.7,2935.6,3.00317]
["bitfinex","ETHUSD",1644754844329,1.44910582,2935.7,2935.6,3.00317]
["bitfinex","ETHUSD",1644754845733,1.44910582,2935.7,2935.6,3.02595126]
["bitfinex","ETHUSD",1644754847177,1.44910582,2935.7,2935.6,3.19804255]
["bitfinex","ETHUSD",1644754847374,0.01096189,2935.8,2935.6,5.19457291]
["bitfinex","ETHUSD",1644754847574,0.01096189,2935.8,2935.6,3.19804255]
["bitfinex","ETHUSD",1644754847774,0.01096189,2935.8,2935.7,1.0]
["bitfinex","ETHUSD",1644754847975,1.45293644,2936.2,2935.7,1.85152]
["bitfinex","ETHUSD",1644754848174,1.45293644,2936.2,2935.6,3.19804255]
["bitfinex","ETHUSD",1644754848175,0.0109618,2935.8,2935.6,3.19804255]
["bitfinex","ETHUSD",1644754849074,0.00386612,2936.2,2935.7,0.85153]
["bitfinex","ETHUSD",1644754849275,0.00386612,2936.2,2935.7,2.70306]
["bitfinex","ETHUSD",1644754849276,0.0109618,2935.8,2935.7,2.70306]
["bitfinex","ETHUSD",1644754849475,1.46004925,2935.8,2935.7,1.85153]
["bitfinex","ETHUSD",1644754850275,1.44908745,2935.8,2935.7,1.85153]
["bitfinex","ETHUSD",1644754850828,0.01096172,2935.9,2935.8,0.85153]
["bitfinex","ETHUSD",1644754851026,1.46002655,2935.9,2935.8,0.85153]
["bitfinex","ETHUSD",1644754851426,1.46002655,2935.9,2935.7,3.00306]
["bitfinex","ETHUSD",1644754851427,1.44906483,2935.9,2935.7,2.60891151]
["bitfinex","ETHUSD",1644754851627,0.00386612,2936.2,2935.7,2.60891151]
["bitfinex","ETHUSD",1644754851826,0.01096156,2936.0,2935.8,0.8515]
["bitfinex","ETHUSD",1644754852026,1.44906194,2935.9,2935.7,2.60891151]
["bitfinex","ETHUSD",1644754853028,0.01096164,2935.9,2935.8,0.8515]
["bitfinex","ETHUSD",1644754853629,1.46003516,2935.9,2935.8,0.8515]
["bitfinex","ETHUSD",1644754853933,0.1703,2936.5,2935.9,4.45]
["bitfinex","ETHUSD",1644754854187,0.1703,2936.5,2936.1,5.0]
["bitfinex","ETHUSD",1644754854188,0.04383966,2936.4,2936.1,5.0]
["bitfinex","ETHUSD",1644754854387,0.1703,2936.5,2936.3,4.45]
["bitfinex","ETHUSD",1644754854690,1.4986228,2937.3,2936.3,5.3816]
["bitfinex","ETHUSD",1644754854892,1.1976,2937.5,2936.9,0.50710117]
["bitfinex","ETHUSD",1644754854893,0.6458228,2937.4,2936.9,0.50710117]
["bitfinex","ETHUSD",1644754855089,0.6458228,2937.4,2936.9,0.3]
["bitfinex","ETHUSD",1644754855389,0.6458228,2937.4,2937.0,0.8511]
["bitfinex","ETHUSD",1644754855589,0.6458228,2937.4,2937.0,1.70222]
["bitfinex","ETHUSD",1644754855794,0.6458228,2937.4,2937.1,0.3]
["bitfinex","ETHUSD",1644754856194,0.6458228,2937.5,2937.1,0.3]
["bitfinex","ETHUSD",1644754856393,0.6458228,2937.5,2937.0,0.85112]
["bitfinex","ETHUSD",1644754856595,0.6458228,2937.5,2937.1,3.41478328]
["bitfinex","ETHUSD",1644754856895,0.6458228,2937.5,2937.3,0.85114]
["bitfinex","ETHUSD",1644754857794,0.65196453,2937.5,2937.3,0.85114]
["bitfinex","ETHUSD",1644754858626,0.6458228,2937.5,2937.3,0.85114]
["bitfinex","ETHUSD",1644754859029,0.65678079,2937.5,2937.3,0.85114]
["bitfinex","ETHUSD",1644754859831,0.6458228,2937.5,2937.3,0.85114]
["bitfinex","ETHUSD",1644754860241,0.65678079,2937.5,2937.4,0.02276723]
["bitfinex","ETHUSD",1644754860435,0.01095799,2937.5,2937.4,0.02276723]
["bitfinex","ETHUSD",1644754861036,0.6458228,2937.6,2937.4,0.02276723]
["bitfinex","ETHUSD",1644754861437,0.65678071,2937.6,2937.5,0.85116]
["bitfinex","ETHUSD",1644754862280,0.6458228,2937.6,2937.5,0.85116]
["bitfinex","ETHUSD",1644754862683,0.6458228,2937.6,2937.5,4.25116]
["bitfinex","ETHUSD",1644754864582,0.65678055,2937.7,2937.5,5.10226]
["bitfinex","ETHUSD",1644754864881,0.01095775,2937.7,2937.6,1.70219]
["bitfinex","ETHUSD",1644754865729,0.01095775,2937.7,2937.6,5.57377621]
["bitfinex","ETHUSD",1644754865929,0.6458228,2937.9,2937.6,5.57377621]
["bitfinex","ETHUSD",1644754866128,0.6458228,2937.9,2937.7,0.851]
["bitfinex","ETHUSD",1644754866129,0.00612235,2937.8,2937.7,0.851]
["bitfinex","ETHUSD",1644754867127,0.6458228,2937.9,2937.7,0.851]
["bitfinex","ETHUSD",1644754867326,0.65194515,2937.9,2937.7,0.851]
["bitfinex","ETHUSD",1644754867529,0.00612235,2937.9,2937.8,2.99402628]
["bitfinex","ETHUSD",1644754868328,0.6458228,2938.1,2937.9,0.85101]
["bitfinex","ETHUSD",1644754868529,0.6458228,2938.1,2937.9,1.70204]
["bitfinex","ETHUSD",1644754868733,0.00612235,2938.0,2937.9,1.70204]
["bitfinex","ETHUSD",1644754869577,0.0039225,2938.0,2937.9,1.70204]
["bitfinex","ETHUSD",1644754869777,0.65680696,2938.1,2937.9,1.70204]
["bitfinex","ETHUSD",1644754869978,0.0039225,2938.0,2937.9,1.70204]
["bitfinex","ETHUSD",1644754870178,0.65680696,2938.1,2937.9,1.70204]
["bitfinex","ETHUSD",1644754870378,0.0039225,2938.0,2937.9,1.70204]
["bitfinex","ETHUSD",1644754870584,0.65680696,2938.1,2937.9,1.70204]
["bitfinex","ETHUSD",1644754870787,0.11628313,2938.0,2937.9,1.70204]
["bitfinex","ETHUSD",1644754870984,0.12334479,2938.1,2937.9,1.70204]
["bitfinex","ETHUSD",1644754871182,0.0039225,2938.0,2937.9,1.70204]
["bitfinex","ETHUSD",1644754871382,0.77309009,2938.1,2937.9,1.70204]
["bitfinex","ETHUSD",1644754871582,0.76916759,2938.1,2937.9,0.15707402]
["bitfinex","ETHUSD",1644754871983,0.75818343,2938.1,2937.9,0.15707402]
["bitfinex","ETHUSD",1644754872185,0.76916751,2938.1,2937.9,1.00810402]
["bitfinex","ETHUSD",1644754872485,0.76916751,2938.1,2938.0,1.70199]
["bitfinex","ETHUSD",1644754873127,0.75818343,2938.1,2938.0,1.70199]
["bitfinex","ETHUSD",1644754873522,0.11236063,2938.1,2938.0,1.70199]
["bitfinex","ETHUSD",1644754873723,0.75818343,2938.1,2938.0,1.70199]
["bitfinex","ETHUSD",1644754873923,2.20657256,2938.1,2938.0,1.70199]
["bitfinex","ETHUSD",1644754874325,1.56074976,2938.1,2938.0,2.70199]
["bitfinex","ETHUSD",1644754874524,1.56074976,2938.1,2938.0,2.30199]
["bitfinex","ETHUSD",1644754874724,1.56074976,2938.1,2938.0,2.70199]
["bitfinex","ETHUSD",1644754875024,1.56074976,2938.1,2938.0,1.72479625]
["bitfinex","ETHUSD",1644754876229,1.56074976,2938.1,2938.0,0.02280625]
["bitfinex","ETHUSD",1644754878673,2.05914976,2938.1,2938.0,0.02280625]
["bitfinex","ETHUSD",1644754880531,2.05914976,2938.1,2937.9,1.37196566]
["bitfinex","ETHUSD",1644754880729,1.56074976,2938.0,2937.9,1.37196566]
["bitfinex","ETHUSD",1644754880929,1.56074976,2938.0,2937.9,0.85111]
["bitfinex","ETHUSD",1644754883428,2.20657256,2938.0,2937.9,0.85111]
["bitfinex","ETHUSD",1644754884872,1.56074976,2938.0,2937.9,0.85111]
["bitfinex","ETHUSD",1644754888826,1.56074976,2938.0,2937.7,0.54783713]
["bitfinex","ETHUSD",1644754889030,1.56467226,2937.9,2937.7,0.6]
["bitfinex","ETHUSD",1644754889225,1.56074976,2937.8,2937.6,3.64558298]
["bitfinex","ETHUSD",1644754889424,1.56074976,2937.7,2937.6,7.04960298]
["bitfinex","ETHUSD",1644754890326,1.56074976,2937.7,2937.6,8.04960298]
["bitfinex","ETHUSD",1644754890931,1.56074976,2937.7,2937.6,6.96249639]
["bitfinex","ETHUSD",1644754891131,1.56074976,2937.7,2937.6,7.96249639]
["bitfinex","ETHUSD",1644754891535,1.56074976,2937.7,2937.6,6.71756622]
["bitfinex","ETHUSD",1644754891776,1.56074976,2937.7,2937.6,3.75908983]
["bitfinex","ETHUSD",1644754891976,1.56074976,2937.7,2937.6,6.70670718]
["bitfinex","ETHUSD",1644754892177,1.56074976,2937.7,2937.6,3.75908983]
["bitfinex","ETHUSD",1644754893180,1.56467226,2937.7,2937.6,4.26178756]
["bitfinex","ETHUSD",1644754893379,1.56074976,2937.7,2937.6,4.26178756]
["bitfinex","ETHUSD",1644754893780,1.56074976,2937.7,2937.6,3.96178756]
["bitfinex","ETHUSD",1644754894184,1.56074976,2937.7,2937.6,2.20470773]
["bitfinex","ETHUSD",1644754894383,1.56467226,2937.7,2937.6,1.70201]
["bitfinex","ETHUSD",1644754894580,2.20976952,2937.7,2937.6,1.70201]
["bitfinex","ETHUSD",1644754894780,2.20584702,2937.7,2937.6,1.70201]
["bitfinex","ETHUSD",1644754895437,1.56074976,2937.7,2937.6,1.70201]
["bitfinex","ETHUSD",1644754895832,4.98348965,2937.7,2937.6,1.70201]
["bitfinex","ETHUSD",1644754896035,4.98348965,2937.7,2937.5,3.4]
["bitfinex","ETHUSD",1644754896233,0.11236063,2936.8,2936.6,0.25]
["bitfinex","ETHUSD",1644754896437,0.11236063,2936.6,2936.2,3.07012148]
["bitfinex","ETHUSD",1644754896635,1.56074976,2936.5,2936.4,1.70277]
["bitfinex","ETHUSD",1644754897234,1.56074976,2936.5,2936.4,2.30277]
["bitfinex","ETHUSD",1644754897534,1.56074976,2936.5,2936.4,3.15409]
["bitfinex","ETHUSD",1644754897933,1.56074976,2936.5,2936.4,4.15409]
["bitfinex","ETHUSD",1644754899778,1.56074976,2936.5,2936.4,4.32419]
["bitfinex","ETHUSD",1644754900682,1.57301157,2936.5,2936.4,4.32419]
["bitfinex","ETHUSD",1644754902081,1.57301157,2936.5,2936.4,4.15409]
["bitfinex","ETHUSD",1644754903126,1.57301157,2936.5,2936.4,7.55409]
["bitfinex","ETHUSD",1644754903733,0.01226181,2936.5,2936.4,10.67737285]
["bitfinex","ETHUSD",1644754903931,1.57320445,2936.5,2936.4,10.67737285]
["bitfinex","ETHUSD",1644754906136,1.57320445,2936.5,2936.4,7.55409]
["bitfinex","ETHUSD",1644754907377,1.57320445,2936.5,2936.4,10.55249425]
["bitfinex","ETHUSD",1644754910085,1.57320445,2936.5,2936.4,7.55409]
["bitfinex","ETHUSD",1644754910542,1.57320445,2936.5,2936.4,10.56015129]
["bitfinex","ETHUSD",1644754913545,1.57320445,2936.5,2936.4,7.55409]
["bitfinex","ETHUSD",1644754916982,1.57160513,2936.5,2936.4,7.55409]
["bitfinex","ETHUSD",1644754917783,1.57160513,2936.5,2936.4,10.82158037]
["bitfinex","ETHUSD",1644754918631,0.01066249,2936.5,2936.4,10.82158037]
["bitfinex","ETHUSD",1644754919031,0.12302312,2936.5,2936.4,10.82158037]
["bitfinex","ETHUSD",1644754919232,1.57160899,2936.5,2936.4,10.82158037]
["bitfinex","ETHUSD",1644754919634,0.12302312,2936.5,2936.4,10.82158037]
["bitfinex","ETHUSD",1644754920637,1.57158022,2936.5,2936.4,10.82158037]
["bitfinex","ETHUSD",1644754921239,1.57158022,2936.5,2936.4,7.55409]
["bitfinex","ETHUSD",1644754922396,1.57158022,2936.5,2936.4,10.59623199]
["bitfinex","ETHUSD",1644754923185,0.12302312,2936.5,2936.4,10.59623199]
["bitfinex","ETHUSD",1644754923586,0.01066249,2936.5,2936.4,10.59623199]
["bitfinex","ETHUSD",1644754927736,1.57161215,2936.5,2936.4,7.55409]
["bitfinex","ETHUSD",1644754928232,1.57161215,2936.5,2936.4,10.54587507]
["bitfinex","ETHUSD",1644754928433,1.57161215,2936.5,2936.4,7.55409]
["bitfinex","ETHUSD",1644754930389,1.57161215,2936.5,2936.4,5.85132]
["bitfinex","ETHUSD",1644754932492,1.57161215,2936.5,2936.4,5.60132]
["bitfinex","ETHUSD",1644754932695,1.57161215,2936.5,2936.4,4.25132]
["bitfinex","ETHUSD",1644754939290,1.57046249,2936.5,2936.4,4.25132]
["bitfinex","ETHUSD",1644754940189,1.5730738,2936.5,2936.4,4.25132]
["bitfinex","ETHUSD",1644754942946,1.5730738,2936.5,2936.4,5.25132]
["bitfinex","ETHUSD",1644754943147,1.5730738,2936.5,2936.4,8.86921923]
["bitfinex","ETHUSD",1644754943552,0.0241169,2936.6,2936.5,4.45]
["bitfinex","ETHUSD",1644754943748,0.0241169,2936.6,2936.5,8.1601211]
["bitfinex","ETHUSD",1644754943749,0.01099208,2936.6,2936.5,8.1601211]
["bitfinex","ETHUSD",1644754943950,0.64640751,2937.4,2936.7,0.45996398]
["bitfinex","ETHUSD",1644754944190,0.4984,2937.3,2936.8,5.40314985]
["bitfinex","ETHUSD",1644754944393,1.18876642,2937.3,2936.8,6.00314985]
["bitfinex","ETHUSD",1644754944593,1.18876642,2937.3,2936.9,1.0]
["bitfinex","ETHUSD",1644754945292,1.14480751,2937.3,2936.9,2.70212]
["bitfinex","ETHUSD",1644754945492,0.00609527,2937.2,2936.9,2.70212]
["bitfinex","ETHUSD",1644754945692,0.00609527,2937.2,2937.0,0.3]
["bitfinex","ETHUSD",1644754945892,0.00609527,2937.2,2937.0,1.70233]
["bitfinex","ETHUSD",1644754946292,0.00609527,2937.2,2937.1,0.3]
["bitfinex","ETHUSD",1644754946492,0.4984,2937.3,2937.1,0.3]
["bitfinex","ETHUSD",1644754946691,0.4984,2937.3,2937.1,1.15117]
["bitfinex","ETHUSD",1644754946692,0.010991,2937.2,2937.1,1.15117]
["bitfinex","ETHUSD",1644754947795,0.64640751,2937.2,2937.1,0.85117]
["bitfinex","ETHUSD",1644754948046,1.15579842,2937.3,2937.1,0.3]
["bitfinex","ETHUSD",1644754948646,1.15579842,2937.3,2937.0,1.15129]
["bitfinex","ETHUSD",1644754948647,1.15579842,2937.3,2937.0,0.85129]
["bitfinex","ETHUSD",1644754948843,0.64640751,2937.2,2937.0,0.85129]
["bitfinex","ETHUSD",1644754949043,0.64640751,2937.2,2937.1,0.85115]
["bitfinex","ETHUSD",1644754949643,0.64640751,2937.2,2937.1,0.80033357]
["bitfinex","ETHUSD",1644754950650,0.64640751,2937.2,2937.1,0.82250631]
["bitfinex","ETHUSD",1644754951451,1.15579842,2937.3,2937.1,0.82250631]
["bitfinex","ETHUSD",1644754951891,0.50939091,2937.3,2937.1,0.82250631]
["bitfinex","ETHUSD",1644754952091,0.50939091,2937.3,2937.1,1.12250631]
["bitfinex","ETHUSD",1644754952490,0.4984,2937.3,2937.1,1.12250631]
["bitfinex","ETHUSD",1644754952692,0.50939083,2937.3,2937.1,1.12250631]
["bitfinex","ETHUSD",1644754953693,0.4984,2937.3,2937.1,1.12250631]
["bitfinex","ETHUSD",1644754953896,0.50939083,2937.3,2937.1,1.12250631]
["bitfinex","ETHUSD",1644754954394,0.50939083,2937.3,2937.1,4.4095395]
["bitfinex","ETHUSD",1644754954793,0.4984,2937.3,2937.1,4.4095395]
["bitfinex","ETHUSD",1644754954993,0.50939083,2937.3,2937.1,4.4095395]
["bitfinex","ETHUSD",1644754955852,0.50939083,2937.3,2937.2,3.00127627]
["bitfinex","ETHUSD",1644754956046,0.4984,2937.3,2937.2,3.00127627]
["bitfinex","ETHUSD",1644754956347,0.50939083,2937.3,2937.2,3.00127627]
["bitfinex","ETHUSD",1644754957246,0.4984,2937.3,2937.2,3.00127627]
["bitfinex","ETHUSD",1644754957748,0.4984,2937.3,2937.1,1.40033357]
["bitfinex","ETHUSD",1644754957948,0.4984,2937.3,2937.1,5.42118555]
["bitfinex","ETHUSD",1644754958350,0.4984,2937.3,2937.1,2.40033357]
["bitfinex","ETHUSD",1644754958549,0.4984,2937.3,2937.1,5.38013929]
["bitfinex","ETHUSD",1644754958751,0.50939083,2937.3,2937.1,5.38456813]
["bitfinex","ETHUSD",1644754958950,0.50939083,2937.3,2937.1,2.40033357]
["bitfinex","ETHUSD",1644754959597,0.4984,2937.3,2937.1,0.6]
["bitfinex","ETHUSD",1644754959796,0.4984,2937.3,2937.1,0.3]
["bitfinex","ETHUSD",1644754959996,0.50939083,2937.3,2937.1,0.3]
["bitfinex","ETHUSD",1644754960197,0.50939083,2937.3,2937.2,0.02216755]
["bitfinex","ETHUSD",1644754960801,0.4984,2937.3,2937.2,3.42216755]
["bitfinex","ETHUSD",1644754961200,1.14480751,2937.3,2937.2,3.42216755]
["bitfinex","ETHUSD",1644754963549,2.59331866,2937.3,2937.2,3.42216755]
["bitfinex","ETHUSD",1644754965151,1.94691115,2937.3,2937.2,3.4]
["bitfinex","ETHUSD",1644754965856,1.94691115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754966258,1.94691115,2937.3,2937.2,3.15499158]
["bitfinex","ETHUSD",1644754967302,1.94691115,2937.3,2937.2,3.45499158]
["bitfinex","ETHUSD",1644754968805,1.94691115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754969004,1.94691115,2937.3,2937.2,2.45499158]
["bitfinex","ETHUSD",1644754969605,1.94691115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754971849,2.29985115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754972848,2.46995115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754973048,1.61861115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754974052,2.46999115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754975698,1.61861115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754976802,1.44851115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754977947,2.09559705,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754978137,1.44851115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754983019,2.29990115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754983500,1.44851115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754984104,2.29989115,2937.3,2937.2,2.15499158]
["bitfinex","ETHUSD",1644754985945,2.29989115,2937.3,2937.2,0.60981407]
["bitfinex","ETHUSD",1644754989593,1.44851115,2937.3,2937.2,0.60981407]
["bitfinex","ETHUSD",1644754990396,2.0958063,2937.3,2937.2,0.60981407]
["bitfinex","ETHUSD",1644754991799,2.09583697,2937.3,2937.2,0.60981407]
["bitfinex","ETHUSD",1644754993047,2.09583697,2937.3,2937.2,1.46105407]
["bitfinex","ETHUSD",1644754993245,1.44851115,2937.3,2937.2,1.76105407]
["bitfinex","ETHUSD",1644754993448,1.44851115,2937.3,2937.2,4.84671659]
["bitfinex","ETHUSD",1644754993644,1.44851115,2937.3,2937.2,1.76105407]
["bitfinex","ETHUSD",1644754994044,1.44851115,2937.3,2937.2,4.74416019]
["bitfinex","ETHUSD",1644754994848,1.44851115,2937.3,2937.2,1.76105407]
["bitfinex","ETHUSD",1644754995250,1.44851115,2937.3,2937.2,1.78340397]
["bitfinex","ETHUSD",1644754995450,1.44851115,2937.3,2937.2,1.48340397]
["bitfinex","ETHUSD",1644754995753,1.14572582,2937.4,2937.2,1.48340397]
["bitfinex","ETHUSD",1644754995950,1.44851115,2937.3,2937.2,0.63216397]
["bitfinex","ETHUSD",1644754996149,1.44851115,2937.3,2937.2,0.93216397]
["bitfinex","ETHUSD",1644754996350,1.44851115,2937.3,2937.2,0.63216397]
["bitfinex","ETHUSD",1644754996991,1.44851115,2937.3,2937.2,1.48341397]
["bitfinex","ETHUSD",1644754998399,1.44851115,2937.3,2937.2,4.52249547]
["bitfinex","ETHUSD",1644754998796,1.44851115,2937.3,2937.2,1.48341397]
["bitfinex","ETHUSD",1644755000199,1.44851115,2937.3,2937.2,1.46106407]
["bitfinex","ETHUSD",1644755001246,1.44851115,2937.3,2937.2,0.60981407]
["bitfinex","ETHUSD",1644755002948,1.44851115,2937.3,2937.2,1.46107407]
["bitfinex","ETHUSD",1644755004799,1.44851115,2937.3,2937.2,0.60981407]
["bitfinex","ETHUSD",1644755006000,0.91276982,2937.0,2936.8,2.00251]
["bitfinex","ETHUSD",1644755006204,1.44851115,2936.9,2936.8,2.00251]
["bitfinex","ETHUSD",1644755006400,1.44851115,2936.9,2936.8,3.00251]
["bitfinex","ETHUSD",1644755008257,1.26707399,2936.9,2936.8,3.00251]
["bitfinex","ETHUSD",1644755009250,1.26707399,2936.9,2936.8,3.30251]
["bitfinex","ETHUSD",1644755010752,1.28493373,2936.9,2936.8,3.30251]
["bitfinex","ETHUSD",1644755010954,1.28493373,2936.9,2936.8,6.29072736]
["bitfinex","ETHUSD",1644755011992,0.01785974,2936.9,2936.8,6.29072736]
["bitfinex","ETHUSD",1644755015298,0.94241461,2937.0,2936.8,6.29072736]
["bitfinex","ETHUSD",1644755015299,0.0439801,2937.5,2936.9,4.4678]
["bitfinex","ETHUSD",1644755015553,0.0439801,2937.5,2937.0,4.35105]
["bitfinex","ETHUSD",1644755015752,0.0439801,2937.5,2937.1,0.3]
["bitfinex","ETHUSD",1644755016053,2.31827333,2937.7,2937.1,0.7432]
["bitfinex","ETHUSD",1644755016253,2.31827333,2937.7,2937.3,0.31396838]
["bitfinex","ETHUSD",1644755016454,0.0039225,2938.0,2937.5,0.85079]
["bitfinex","ETHUSD",1644755016652,0.64732582,2938.3,2937.5,0.85079]
["bitfinex","ETHUSD",1644755016653,0.0039225,2938.2,2937.5,0.85079]
["bitfinex","ETHUSD",1644755016853,0.0039225,2938.2,2937.5,2.45079]
["bitfinex","ETHUSD",1644755017150,0.1701,2938.6,2937.5,2.45079]
["bitfinex","ETHUSD",1644755017151,0.65124832,2938.5,2937.5,2.45079]
["bitfinex","ETHUSD",1644755017353,0.0039225,2938.3,2937.5,5.00319]
["bitfinex","ETHUSD",1644755017551,0.01101791,2938.0,2937.5,5.00319]
["bitfinex","ETHUSD",1644755017754,0.01101791,2938.0,2937.6,4.73375553]
["bitfinex","ETHUSD",1644755017951,0.01101791,2938.0,2937.7,1.8508]
["bitfinex","ETHUSD",1644755018151,0.01101791,2938.0,2937.8,3.36637931]
["bitfinex","ETHUSD",1644755018351,0.01101791,2938.0,2937.9,1.0]
["bitfinex","ETHUSD",1644755018552,0.0039225,2938.3,2937.9,4.2385152]
["bitfinex","ETHUSD",1644755018753,0.01101782,2938.0,2937.9,5.0893552]
["bitfinex","ETHUSD",1644755018961,0.01101782,2938.0,2937.9,6.0346552]
["bitfinex","ETHUSD",1644755019198,0.01101782,2938.0,2937.9,7.44697]
["bitfinex","ETHUSD",1644755019399,0.04406468,2938.5,2938.0,4.45]
["bitfinex","ETHUSD",1644755019598,0.0039225,2938.5,2937.9,7.30464]
["bitfinex","ETHUSD",1644755019799,2.96457558,2938.8,2938.3,0.85066]
["bitfinex","ETHUSD",1644755019800,0.0039225,2938.7,2938.3,0.85066]
["bitfinex","ETHUSD",1644755020202,0.0039225,2938.7,2938.4,0.85067]
["bitfinex","ETHUSD",1644755020403,0.0039225,2938.7,2938.4,5.35067]
["bitfinex","ETHUSD",1644755020603,0.0039225,2939.0,2938.4,5.35067]
["bitfinex","ETHUSD",1644755021006,0.65124832,2939.2,2938.4,1.85077]
["bitfinex","ETHUSD",1644755021206,0.65124832,2939.2,2938.6,0.85058]
["bitfinex","ETHUSD",1644755021403,0.65124832,2939.2,2938.5,1.70115]
["bitfinex","ETHUSD",1644755021404,0.64732582,2939.1,2938.4,1.0]
["bitfinex","ETHUSD",1644755021607,0.0039225,2939.0,2938.5,0.3]
["bitfinex","ETHUSD",1644755021804,0.0039225,2939.0,2938.3,0.6]
["bitfinex","ETHUSD",1644755022003,0.0039225,2939.0,2938.2,0.1701]
["bitfinex","ETHUSD",1644755022004,0.0039225,2939.0,2938.2,3.9701]
["bitfinex","ETHUSD",1644755022203,0.1740225,2939.1,2938.6,0.85078]
["bitfinex","ETHUSD",1644755022407,0.01101656,2938.8,2938.6,0.85078]
["bitfinex","ETHUSD",1644755023342,0.00395585,2939.1,2938.6,0.85078]
["bitfinex","ETHUSD",1644755023544,0.01101648,2938.8,2938.6,0.85078]
["bitfinex","ETHUSD",1644755023942,0.01101648,2938.8,2938.7,2.99984957]
["bitfinex","ETHUSD",1644755024542,0.00395585,2939.1,2938.8,0.85076]
["bitfinex","ETHUSD",1644755024743,0.01101639,2938.9,2938.8,0.85076]
["bitfinex","ETHUSD",1644755025745,0.00395585,2939.1,2938.8,0.85076]
["bitfinex","ETHUSD",1644755025947,0.01101622,2939.0,2938.8,0.85076]
["bitfinex","ETHUSD",1644755026146,0.69330766,2938.7,2938.6,0.3]
["bitfinex","ETHUSD",1644755026346,0.69330766,2938.7,2938.5,2.30151]
["bitfinex","ETHUSD",1644755026545,0.69330766,2938.7,2938.6,3.02735891]
["bitfinex","ETHUSD",1644755026796,0.69330766,2938.7,2938.6,2.998706]
["bitfinex","ETHUSD",1644755027093,0.69330766,2938.7,2938.5,2.00151]
["bitfinex","ETHUSD",1644755027293,0.69330766,2938.7,2938.6,0.85075]
["bitfinex","ETHUSD",1644755027894,0.69330766,2938.7,2938.6,1.15075]
["bitfinex","ETHUSD",1644755028093,0.69330766,2938.7,2938.6,4.25075]
["bitfinex","ETHUSD",1644755028293,0.69330766,2938.7,2938.6,3.4]
["bitfinex","ETHUSD",1644755030302,0.54330766,2938.7,2938.6,3.4]
["bitfinex","ETHUSD",1644755030545,0.54330766,2938.7,2938.6,3.43057596]
["bitfinex","ETHUSD",1644755037299,0.54330766,2938.7,2938.6,3.73057596]
["bitfinex","ETHUSD",1644755038753,0.54330766,2938.7,2938.6,3.43057596]
["bitfinex","ETHUSD",1644755039957,1.69694722,2938.7,2938.6,3.43057596]
["bitfinex","ETHUSD",1644755041361,0.54330766,2938.7,2938.6,3.43057596]
["bitfinex","ETHUSD",1644755042693,1.60578646,2938.7,2938.6,3.43057596]
["bitfinex","ETHUSD",1644755044693,0.54330766,2938.7,2938.6,3.43057596]
["bitfinex","ETHUSD",1644755046049,0.54330766,2938.7,2938.6,1.88642055]
["bitfinex","ETHUSD",1644755046449,0.54330766,2938.7,2938.6,3.58795055]
["bitfinex","ETHUSD",1644755046651,0.54330766,2938.7,2938.6,8.0339471]
["bitfinex","ETHUSD",1644755046851,0.54330766,2938.7,2938.6,8.3339471]
["bitfinex","ETHUSD",1644755047852,0.54330766,2938.7,2938.6,8.50603839]
["bitfinex","ETHUSD",1644755048051,0.54330766,2938.7,2938.6,8.3339471]
["bitfinex","ETHUSD",1644755048651,0.54330766,2938.7,2938.6,8.5040471]
["bitfinex","ETHUSD",1644755049196,0.54330766,2938.7,2938.6,8.67613839]
["bitfinex","ETHUSD",1644755050603,0.55524606,2938.7,2938.6,8.67613839]
["bitfinex","ETHUSD",1644755051105,0.64732582,2940.3,2938.6,8.67613839]
["bitfinex","ETHUSD",1644755051106,1.22010599,2941.1,2939.1,0.85015]
["bitfinex","ETHUSD",1644755051307,1.02928486,2942.2,2941.0,5.0]
["bitfinex","ETHUSD",1644755051513,1.02928486,2942.2,2941.4,5.0]
["bitfinex","ETHUSD",1644755051514,0.92828117,2941.9,2941.4,5.0]
["bitfinex","ETHUSD",1644755051710,1.02928486,2942.7,2941.1,4.67195584]
["bitfinex","ETHUSD",1644755051711,0.04336453,2942.1,2941.8,0.01279628]
["bitfinex","ETHUSD",1644755051904,1.71592203,2942.7,2941.8,0.01279628]
["bitfinex","ETHUSD",1644755051905,1.44617974,2942.0,2941.9,6.7983]
["bitfinex","ETHUSD",1644755052105,1.4460573,2942.3,2942.1,0.83081584]
["bitfinex","ETHUSD",1644755052309,1.28814671,2943.5,2942.1,0.83081584]
["bitfinex","ETHUSD",1644755052310,0.64407336,2943.6,2942.2,4.33081584]
["bitfinex","ETHUSD",1644755052508,0.1698,2943.8,2942.2,4.33081584]
["bitfinex","ETHUSD",1644755052509,1.44570123,2943.5,2942.2,4.33081584]
["bitfinex","ETHUSD",1644755052710,0.64407336,2943.9,2942.4,0.83081584]
["bitfinex","ETHUSD",1644755052969,0.64407336,2943.9,2942.5,0.83081584]
["bitfinex","ETHUSD",1644755053161,0.04092649,2944.2,2942.7,1.68002584]
["bitfinex","ETHUSD",1644755053361,0.6698,2943.9,2942.8,0.83081584]
["bitfinex","ETHUSD",1644755053560,5.20858088,2944.1,2942.8,0.83081584]
["bitfinex","ETHUSD",1644755053763,4.99842281,2943.2,2942.0,0.17209129]
["bitfinex","ETHUSD",1644755053960,4.45,2943.5,2941.8,3.75]
["bitfinex","ETHUSD",1644755053961,0.9574854,2942.6,2942.1,10.2979]
["bitfinex","ETHUSD",1644755054161,0.01265545,2943.0,2942.1,6.7979]
["bitfinex","ETHUSD",1644755054360,4.45,2943.5,2942.1,6.7979]
["bitfinex","ETHUSD",1644755054361,0.1698,2942.9,2942.2,3.5]
["bitfinex","ETHUSD",1644755054561,0.1698,2943.4,2942.2,3.5]
["bitfinex","ETHUSD",1644755054759,0.1698,2943.4,2942.2,3.8]
["bitfinex","ETHUSD",1644755055164,0.5,2943.2,2942.2,4.1]
["bitfinex","ETHUSD",1644755055361,1.16054882,2942.7,2942.2,4.1]
["bitfinex","ETHUSD",1644755055563,1.16054882,2942.7,2942.1,6.7979]
["bitfinex","ETHUSD",1644755055764,3.5,2942.6,2942.1,6.7979]
["bitfinex","ETHUSD",1644755055966,0.98951051,2942.2,2942.1,6.7979]
["bitfinex","ETHUSD",1644755056164,1.15931051,2942.2,2942.1,6.7979]
["bitfinex","ETHUSD",1644755056367,0.98951051,2942.2,2942.1,6.7979]
["bitfinex","ETHUSD",1644755057410,1.15931051,2942.2,2942.1,6.7979]
["bitfinex","ETHUSD",1644755058010,0.1698,2942.2,2942.1,6.7979]
["bitfinex","ETHUSD",1644755059311,1.24429855,2942.2,2942.1,6.7979]
["bitfinex","ETHUSD",1644755060751,1.07449855,2942.2,2942.1,6.7979]
["bitfinex","ETHUSD",1644755060953,1.11015788,2942.2,2942.1,6.7979]
["bitfinex","ETHUSD",1644755061254,1.11015788,2942.2,2942.1,10.1979]
["bitfinex","ETHUSD",1644755062254,0.03565933,2942.2,2942.1,10.1979]
["bitfinex","ETHUSD",1644755063257,0.22847137,2942.2,2942.1,10.1979]
["bitfinex","ETHUSD",1644755064058,0.39827137,2942.2,2942.1,3.4]
["bitfinex","ETHUSD",1644755064311,0.19281204,2941.4,2941.1,3.5]
["bitfinex","ETHUSD",1644755064508,0.19281204,2941.4,2941.0,0.27639994]
["bitfinex","ETHUSD",1644755064709,0.19281204,2941.4,2940.9,0.8506]
["bitfinex","ETHUSD",1644755065109,0.19281204,2941.4,2940.9,1.1506]
["bitfinex","ETHUSD",1644755065309,0.19281204,2941.4,2940.9,0.8506]
["bitfinex","ETHUSD",1644755065513,0.01102236,2941.3,2940.6,3.5]
["bitfinex","ETHUSD",1644755065712,0.01102236,2941.3,2940.6,3.8]
["bitfinex","ETHUSD",1644755065910,0.01102236,2941.3,2940.7,1.85009]
["bitfinex","ETHUSD",1644755066110,0.01102236,2941.3,2940.7,2.02009]
["bitfinex","ETHUSD",1644755066512,0.19281204,2942.0,2940.8,3.03590146]
["bitfinex","ETHUSD",1644755066712,0.00397127,2941.9,2940.9,0.1698]
["bitfinex","ETHUSD",1644755066911,0.00397127,2941.9,2940.9,1.1698]
["bitfinex","ETHUSD",1644755066912,0.01102261,2941.1,2940.9,1.1698]
["bitfinex","ETHUSD",1644755067110,0.01102261,2941.1,2941.0,4.83505571]
["bitfinex","ETHUSD",1644755067311,0.01102261,2941.1,2941.0,6.43505571]
["bitfinex","ETHUSD",1644755067611,0.01102261,2941.1,2941.0,6.44415571]
["bitfinex","ETHUSD",1644755067813,0.00397127,2941.6,2941.0,3.30854]
["bitfinex","ETHUSD",1644755068048,0.01102253,2941.2,2941.0,3.30854]
["bitfinex","ETHUSD",1644755068245,0.01102253,2941.2,2941.0,2.30854]
["bitfinex","ETHUSD",1644755068650,0.01102253,2941.2,2941.0,5.36972618]
["bitfinex","ETHUSD",1644755068854,0.01102253,2941.2,2941.0,2.30854]
["bitfinex","ETHUSD",1644755069055,0.00397127,2941.6,2941.0,2.30854]
["bitfinex","ETHUSD",1644755069253,0.01102244,2941.2,2941.0,2.30854]
["bitfinex","ETHUSD",1644755070256,0.00397127,2941.6,2941.0,2.30854]
["bitfinex","ETHUSD",1644755070456,0.01102244,2941.2,2941.0,2.30854]
["bitfinex","ETHUSD",1644755071055,0.0462141,2941.2,2941.0,2.30854]
["bitfinex","ETHUSD",1644755071459,0.03519166,2941.2,2941.0,2.30854]
["bitfinex","ETHUSD",1644755071706,0.0462141,2941.2,2941.0,3.30854]
["bitfinex","ETHUSD",1644755072106,0.0462141,2941.2,2941.0,6.70854]
["bitfinex","ETHUSD",1644755072507,0.03519166,2941.2,2941.0,6.70854]
["bitfinex","ETHUSD",1644755072908,0.0462141,2941.2,2941.0,6.70854]
["bitfinex","ETHUSD",1644755073109,0.0462141,2941.2,2941.0,3.30854]
["bitfinex","ETHUSD",1644755073709,0.03519166,2941.2,2941.0,3.30854]
["bitfinex","ETHUSD",1644755074110,0.0462141,2941.2,2941.0,3.30854]
["bitfinex","ETHUSD",1644755074809,0.0462141,2941.2,2941.0,1.70854]
["bitfinex","ETHUSD",1644755075108,0.03519166,2941.2,2941.0,1.70854]
["bitfinex","ETHUSD",1644755075314,0.0462141,2941.2,2941.0,1.70854]
["bitfinex","ETHUSD",1644755076156,0.03519166,2941.2,2941.0,1.70854]
["bitfinex","ETHUSD",1644755076354,0.0462141,2941.2,2941.0,1.70854]
["bitfinex","ETHUSD",1644755077353,0.03519166,2941.2,2941.0,1.70854]
["bitfinex","ETHUSD",1644755077553,0.0462141,2941.2,2941.0,1.70854]
["bitfinex","ETHUSD",1644755077855,0.0462141,2941.2,2941.1,3.05268344]
["bitfinex","ETHUSD",1644755078053,0.0462141,2941.2,2941.1,3.07248858]
["bitfinex","ETHUSD",1644755078254,0.0462141,2941.2,2941.1,3.08158858]
["bitfinex","ETHUSD",1644755078654,0.03519166,2941.2,2941.1,3.08158858]
["bitfinex","ETHUSD",1644755080504,0.05278748,2941.2,2941.1,3.08158858]
["bitfinex","ETHUSD",1644755080907,0.05278748,2941.2,2941.1,4.08158858]
["bitfinex","ETHUSD",1644755082607,0.05278748,2941.2,2941.1,1.0091]
["bitfinex","ETHUSD",1644755082807,0.05278748,2941.2,2941.1,4.95435664]
["bitfinex","ETHUSD",1644755083353,0.05278748,2941.2,2941.1,1.9091]
["bitfinex","ETHUSD",1644755084151,0.05278748,2941.2,2941.1,4.94001966]
["bitfinex","ETHUSD",1644755084354,0.05278748,2941.2,2941.1,1.9091]
["bitfinex","ETHUSD",1644755084552,0.05278748,2941.2,2941.1,4.92043651]
["bitfinex","ETHUSD",1644755085558,0.03519166,2941.2,2941.1,5.2625278]
["bitfinex","ETHUSD",1644755085758,0.17397127,2942.0,2941.2,4.45]
["bitfinex","ETHUSD",1644755085958,0.17397127,2942.0,2941.3,6.49924]
["bitfinex","ETHUSD",1644755086261,0.04408282,2941.7,2941.4,0.1698]
["bitfinex","ETHUSD",1644755086457,0.17397127,2942.0,2941.4,0.1698]
["bitfinex","ETHUSD",1644755086458,0.17397127,2942.0,2941.5,4.45]
["bitfinex","ETHUSD",1644755086703,0.17397127,2942.0,2941.6,0.3082]
["bitfinex","ETHUSD",1644755086905,0.17397127,2942.0,2941.8,2.54863]
["bitfinex","ETHUSD",1644755087105,0.17,2942.0,2941.8,2.71843]
["bitfinex","ETHUSD",1644755087306,0.00397127,2942.1,2941.8,1.30625321]
["bitfinex","ETHUSD",1644755087607,0.00397127,2942.1,2941.8,1.60625321]
["bitfinex","ETHUSD",1644755087807,0.00397127,2942.1,2941.8,2.45602321]
["bitfinex","ETHUSD",1644755088208,0.00397127,2942.1,2941.9,3.85384011]
["bitfinex","ETHUSD",1644755088408,0.19281204,2942.2,2941.9,3.85384011]
["bitfinex","ETHUSD",1644755088607,0.00397127,2942.1,2941.9,0.84976]
["bitfinex","ETHUSD",1644755088809,0.19281204,2942.2,2941.9,0.84976]
["bitfinex","ETHUSD",1644755089007,0.00397127,2942.1,2941.9,0.84976]
["bitfinex","ETHUSD",1644755089206,0.19281204,2942.2,2942.0,0.84963]
["bitfinex","ETHUSD",1644755089407,0.19281204,2942.2,2942.0,1.84963]
["bitfinex","ETHUSD",1644755089408,0.00397127,2942.1,2942.0,1.84963]
["bitfinex","ETHUSD",1644755089608,0.0060229,2942.1,2942.0,5.53715213]
["bitfinex","ETHUSD",1644755089908,0.0060229,2942.1,2942.0,5.67315213]
["bitfinex","ETHUSD",1644755090109,0.0060229,2942.1,2942.0,5.68785213]
["bitfinex","ETHUSD",1644755090457,0.19281204,2942.2,2942.1,4.75]
["bitfinex","ETHUSD",1644755090650,0.00397127,2942.8,2942.1,4.2838655]
["bitfinex","ETHUSD",1644755090651,0.19678331,2942.8,2942.1,4.2838655]
["bitfinex","ETHUSD",1644755090852,0.19678331,2942.8,2942.4,0.84946]
["bitfinex","ETHUSD",1644755091051,0.19678331,2942.8,2942.5,3.30864698]
["bitfinex","ETHUSD",1644755091252,0.19281204,2942.8,2942.5,3.60864698]
["bitfinex","ETHUSD",1644755091554,0.19281204,2942.8,2942.6,1.0]
["bitfinex","ETHUSD",1644755091754,0.19281204,2942.8,2942.6,1.3]
["bitfinex","ETHUSD",1644755091951,0.19281204,2942.7,2942.6,3.8483]
["bitfinex","ETHUSD",1644755092352,1.63858481,2942.7,2942.6,3.8483]
["bitfinex","ETHUSD",1644755092551,0.19281204,2942.7,2942.6,3.8483]
["bitfinex","ETHUSD",1644755092751,1.63860422,2942.7,2942.6,3.8483]
["bitfinex","ETHUSD",1644755093152,1.63858987,2942.7,2942.6,3.8483]
["bitfinex","ETHUSD",1644755093553,1.63858987,2942.7,2942.6,5.7483]
["bitfinex","ETHUSD",1644755093951,1.63858987,2942.7,2942.6,5.7574]
["bitfinex","ETHUSD",1644755094400,1.63858987,2942.7,2942.6,2.75853]
["bitfinex","ETHUSD",1644755095101,1.63858987,2942.7,2942.6,1.9091]
["bitfinex","ETHUSD",1644755095301,2.2866345,2942.7,2942.6,1.9091]
["bitfinex","ETHUSD",1644755095505,2.28266323,2942.7,2942.6,1.9091]
["bitfinex","ETHUSD",1644755095705,2.28266323,2942.7,2942.6,1.93244206]
["bitfinex","ETHUSD",1644755096105,1.63858987,2942.7,2942.6,1.93244206]
["bitfinex","ETHUSD",1644755097107,0.83884693,2942.7,2942.6,1.93244206]
["bitfinex","ETHUSD",1644755097304,2.28462476,2942.7,2942.6,1.93244206]
["bitfinex","ETHUSD",1644755098152,1.63858987,2942.7,2942.6,1.93244206]
["bitfinex","ETHUSD",1644755100052,0.83959798,2942.7,2942.6,1.93244206]
["bitfinex","ETHUSD",1644755100253,0.19281204,2942.7,2942.6,1.93244206]
["bitfinex","ETHUSD",1644755100453,0.83969372,2942.7,2942.6,1.93244206]
["bitfinex","ETHUSD",1644755100658,0.19281204,2942.7,2942.6,1.93244206]
["bitfinex","ETHUSD",1644755100857,1.63858987,2942.7,2942.6,1.93244206]
["bitfinex","ETHUSD",1644755101056,2.28547248,2942.7,2942.6,1.93244206]
["bitfinex","ETHUSD",1644755101257,1.63858987,2942.7,2942.6,1.93244206]
["bitfinex","ETHUSD",1644755103498,1.63858987,2942.7,2942.6,0.03244206]
["bitfinex","ETHUSD",1644755105554,1.63858987,2942.7,2942.6,3.43244206]
["bitfinex","ETHUSD",1644755107059,1.63858987,2942.7,2942.6,4.03244206]
["bitfinex","ETHUSD",1644755107357,1.63858987,2942.7,2942.6,3.49030112]
["bitfinex","ETHUSD",1644755108957,1.63858987,2942.7,2942.6,2.49030112]
["bitfinex","ETHUSD",1644755110604,1.63858987,2942.7,2942.6,4.78926112]
["bitfinex","ETHUSD",1644755111805,1.63858987,2942.7,2942.6,4.18926112]
["bitfinex","ETHUSD",1644755113648,1.63858987,2942.7,2942.6,4.78926112]
["bitfinex","ETHUSD",1644755114951,1.63858987,2942.7,2942.6,4.18926112]
["bitfinex","ETHUSD",1644755118912,1.63858987,2942.7,2942.6,2.49030112]
["bitfinex","ETHUSD",1644755119112,1.64256114,2942.7,2942.6,2.49030112]
["bitfinex","ETHUSD",1644755119313,1.63858987,2942.7,2942.6,2.49030112]
["bitfinex","ETHUSD",1644755119512,1.53858987,2942.7,2942.6,2.49030112]
["bitfinex","ETHUSD",1644755120553,1.53858987,2942.7,2942.6,3.34003112]
["bitfinex","ETHUSD",1644755120754,1.53858987,2942.7,2942.6,2.49030112]
["bitfinex","ETHUSD",1644755121354,1.53858987,2942.7,2942.6,3.34000112]
["bitfinex","ETHUSD",1644755123756,1.53858987,2942.7,2942.0,0.1698]
["bitfinex","ETHUSD",1644755123757,0.94731998,2942.4,2942.0,0.1698]
["bitfinex","ETHUSD",1644755124057,2.19012893,2942.3,2942.0,0.1698]
["bitfinex","ETHUSD",1644755124303,0.09281204,2942.1,2942.0,0.1698]
["bitfinex","ETHUSD",1644755124505,1.72785257,2942.1,2942.0,0.1698]
["bitfinex","ETHUSD",1644755124702,1.72785257,2942.1,2942.0,1.01969]
["bitfinex","ETHUSD",1644755125306,1.72785257,2942.1,2942.0,0.84989]
["bitfinex","ETHUSD",1644755127306,1.72785257,2942.1,2941.9,1.00710192]
["bitfinex","ETHUSD",1644755127507,0.2892627,2942.0,2941.9,1.00710192]
["bitfinex","ETHUSD",1644755128156,0.2892627,2942.0,2941.9,4.40710192]
["bitfinex","ETHUSD",1644755128358,0.2892627,2942.0,2941.9,5.00710192]
["bitfinex","ETHUSD",1644755128558,0.2892627,2942.0,2941.9,6.00710192]
["bitfinex","ETHUSD",1644755128759,0.2892627,2942.0,2941.9,9.02052042]
["bitfinex","ETHUSD",1644755129559,0.2892627,2942.0,2941.9,6.00710192]
["bitfinex","ETHUSD",1644755129759,0.2892627,2942.0,2941.9,4.40710192]
["bitfinex","ETHUSD",1644755138053,0.2892627,2942.0,2941.9,4.70710192]
["bitfinex","ETHUSD",1644755139302,0.2892627,2942.0,2941.9,7.83045323]
["bitfinex","ETHUSD",1644755139503,0.2892627,2942.0,2941.9,8.83045323]
["bitfinex","ETHUSD",1644755139703,0.2892627,2942.0,2941.9,9.13045323]
["bitfinex","ETHUSD",1644755139904,0.2892627,2942.0,2941.9,4.40710192]
["bitfinex","ETHUSD",1644755140305,0.2892627,2942.0,2941.9,7.41197108]
["bitfinex","ETHUSD",1644755140511,0.2892627,2942.0,2941.9,4.40710192]
["bitfinex","ETHUSD",1644755142108,0.2892627,2942.0,2941.9,5.00710192]
["bitfinex","ETHUSD",1644755143150,0.2892627,2942.0,2941.9,6.00710192]
["bitfinex","ETHUSD",1644755144152,0.2892627,2942.0,2941.9,5.00710192]
["bitfinex","ETHUSD",1644755144352,0.2892627,2942.0,2941.9,4.70710192]
["bitfinex","ETHUSD",1644755144551,1.73520821,2942.0,2941.9,4.70710192]
["bitfinex","ETHUSD",1644755147601,1.73520821,2942.0,2941.9,4.40710192]
["bitfinex","ETHUSD",1644755148202,1.73520821,2942.0,2941.9,4.70710192]
["bitfinex","ETHUSD",1644755151155,1.73401425,2942.0,2941.9,4.70710192]
["bitfinex","ETHUSD",1644755151755,2.79424994,2942.0,2941.9,4.40710192]
["bitfinex","ETHUSD",1644755151959,2.79424994,2942.0,2941.7,1.09425932]
["bitfinex","ETHUSD",1644755151960,0.28806874,2941.8,2941.7,1.09425932]
["bitfinex","ETHUSD",1644755152157,0.28806874,2941.8,2941.2,1.1281]
["bitfinex","ETHUSD",1644755152158,1.73401425,2941.8,2941.2,1.1281]
["bitfinex","ETHUSD",1644755152356,0.28806874,2941.2,2941.1,3.5]
["bitfinex","ETHUSD",1644755152558,0.28806874,2941.2,2941.1,4.35004]
["bitfinex","ETHUSD",1644755152757,0.28806874,2941.2,2941.1,1.02004]
["bitfinex","ETHUSD",1644755153556,0.28806874,2941.2,2941.1,2.62004]
["bitfinex","ETHUSD",1644755154604,0.28806874,2941.2,2941.1,5.64943464]
["bitfinex","ETHUSD",1644755155205,0.28806874,2941.2,2941.1,2.62004]
["bitfinex","ETHUSD",1644755155808,0.28806874,2941.2,2941.1,2.45004]
["bitfinex","ETHUSD",1644755156205,0.28806874,2941.2,2941.1,5.48625076]
["bitfinex","ETHUSD",1644755156809,0.28806874,2941.2,2941.1,2.45004]
["bitfinex","ETHUSD",1644755157963,0.28806874,2941.2,2941.1,1.45004]
["bitfinex","ETHUSD",1644755158157,0.28806874,2941.2,2941.1,2.45004]
["bitfinex","ETHUSD",1644755158756,0.28806874,2941.2,2941.1,1.45004]
["bitfinex","ETHUSD",1644755158957,2.71435457,2941.6,2941.3,0.8499]
["bitfinex","ETHUSD",1644755159158,1.44614927,2941.5,2941.4,0.8499]
["bitfinex","ETHUSD",1644755159960,1.53270726,2941.6,2941.4,4.71080194]
["bitfinex","ETHUSD",1644755160161,1.53270726,2941.6,2941.5,1.6997]
["bitfinex","ETHUSD",1644755160361,2.97877839,2941.6,2941.5,1.6997]
["bitfinex","ETHUSD",1644755160560,2.97877839,2941.6,2941.5,1.9997]
["bitfinex","ETHUSD",1644755160761,2.97877839,2941.6,2941.5,6.31279034]
["bitfinex","ETHUSD",1644755161261,1.53270726,2941.6,2941.5,3.2997]
["bitfinex","ETHUSD",1644755162705,1.53270726,2941.6,2941.5,6.6997]
["bitfinex","ETHUSD",1644755163107,1.53270726,2941.6,2941.5,9.94135053]
["bitfinex","ETHUSD",1644755165107,1.53270726,2941.6,2941.5,10.11115053]
["bitfinex","ETHUSD",1644755165562,2.97870664,2941.6,2941.5,10.11115053]
["bitfinex","ETHUSD",1644755165960,1.53270726,2941.6,2941.5,10.11115053]
["bitfinex","ETHUSD",1644755166161,1.53270726,2941.6,2941.5,5.0997]
["bitfinex","ETHUSD",1644755166362,1.53270726,2941.6,2941.5,8.13419464]
["bitfinex","ETHUSD",1644755166560,1.53270726,2941.6,2941.5,8.30399464]
["bitfinex","ETHUSD",1644755167360,1.53270726,2941.6,2941.5,8.60399464]
["bitfinex","ETHUSD",1644755167560,1.53270726,2941.6,2941.5,9.90399464]
["bitfinex","ETHUSD",1644755167962,1.53270726,2941.6,2941.5,9.73419464]
["bitfinex","ETHUSD",1644755168365,2.97868231,2941.6,2941.5,9.73419464]
["bitfinex","ETHUSD",1644755168564,2.97868231,2941.6,2941.5,6.6997]
["bitfinex","ETHUSD",1644755168764,2.97868231,2941.6,2941.5,9.73871273]
["bitfinex","ETHUSD",1644755168964,2.97868231,2941.6,2941.5,6.6997]
["bitfinex","ETHUSD",1644755169200,2.97868231,2941.6,2941.5,5.6997]
["bitfinex","ETHUSD",1644755170809,2.97868231,2941.6,2941.5,5.3997]
["bitfinex","ETHUSD",1644755180757,2.97736766,2941.6,2941.5,5.3997]
["bitfinex","ETHUSD",1644755187611,2.97736766,2941.6,2941.5,5.39448]
["bitfinex","ETHUSD",1644755191069,2.97736766,2941.6,2941.5,8.46044165]
["bitfinex","ETHUSD",1644755191471,2.97736766,2941.6,2941.5,5.39448]
["bitfinex","ETHUSD",1644755192111,2.97736766,2941.6,2941.5,5.0997]
["bitfinex","ETHUSD",1644755192315,2.97736766,2941.6,2941.5,1.8573754]
["bitfinex","ETHUSD",1644755194916,6.34806017,2941.6,2941.5,1.8573754]
["bitfinex","ETHUSD",1644755195318,6.36293338,2941.6,2941.5,1.8573754]
["bitfinex","ETHUSD",1644755195559,2.97736766,2941.6,2941.5,1.8573754]
["bitfinex","ETHUSD",1644755196361,6.29162597,2941.6,2941.5,1.8573754]
["bitfinex","ETHUSD",1644755198465,2.97736766,2941.6,2941.5,1.8573754]
["bitfinex","ETHUSD",1644755200412,6.28532184,2941.6,2941.5,2.7073854]
["bitfinex","ETHUSD",1644755200615,2.97736766,2941.6,2941.5,2.7073854]
["bitfinex","ETHUSD",1644755201616,2.97736766,2941.6,2941.5,1.8573754]
["bitfinex","ETHUSD",1644755202816,2.97736766,2941.6,2941.5,2.7073954]
["bitfinex","ETHUSD",1644755203262,2.97736766,2941.6,2941.5,1.8573754]
["bitfinex","ETHUSD",1644755206270,2.45,2941.5,2941.4,0.00987227]
["bitfinex","ETHUSD",1644755206570,4.87383409,2941.5,2941.4,0.00987227]
["bitfinex","ETHUSD",1644755207213,4.87383409,2941.5,2940.5,0.1698]
["bitfinex","ETHUSD",1644755207413,1.44597505,2941.4,2941.3,0.00987242]
["bitfinex","ETHUSD",1644755208417,1.44597505,2941.4,2940.8,1.70024]
["bitfinex","ETHUSD",1644755208418,1.44597505,2941.4,2940.8,0.85008]
["bitfinex","ETHUSD",1644755208721,1.44597505,2941.4,2941.2,0.85995257]
["bitfinex","ETHUSD",1644755209117,1.53139261,2941.6,2941.2,0.85995257]
["bitfinex","ETHUSD",1644755209118,1.44597505,2941.3,2941.2,0.85995257]
["bitfinex","ETHUSD",1644755209318,1.44597505,2941.5,2941.2,0.85995257]
["bitfinex","ETHUSD",1644755209619,1.44597505,2941.5,2941.2,0.85008]
["bitfinex","ETHUSD",1644755210218,1.48212271,2941.5,2941.2,0.85008]
["bitfinex","ETHUSD",1644755210458,1.44597505,2941.4,2941.2,0.85008]
["bitfinex","ETHUSD",1644755210663,1.44597505,2941.4,2941.2,0.84848885]
["bitfinex","ETHUSD",1644755211062,1.44597505,2941.4,2941.2,0.8583615]
["bitfinex","ETHUSD",1644755211963,1.44597505,2941.4,2941.2,0.84848885]
["bitfinex","ETHUSD",1644755212262,1.44597505,2941.4,2941.2,0.85836153]
["bitfinex","ETHUSD",1644755213262,1.44597505,2941.4,2941.2,0.84848885]
["bitfinex","ETHUSD",1644755213463,1.44597505,2941.4,2941.2,0.85836153]
["bitfinex","ETHUSD",1644755214310,1.44597505,2941.4,2941.2,0.84848885]
["bitfinex","ETHUSD",1644755214511,1.44597505,2941.4,2941.2,0.85836153]
["bitfinex","ETHUSD",1644755214714,1.44597505,2941.4,2941.2,0.00987268]
["bitfinex","ETHUSD",1644755215515,1.44597505,2941.4,2941.1,0.84985]
["bitfinex","ETHUSD",1644755215717,1.44597505,2941.4,2941.2,0.85007]
["bitfinex","ETHUSD",1644755215918,1.44597505,2941.4,2941.2,1.15994267]
["bitfinex","ETHUSD",1644755216722,1.44597505,2941.4,2941.3,0.84984]
["bitfinex","ETHUSD",1644755217318,1.44597505,2941.4,2941.3,4.24984]
["bitfinex","ETHUSD",1644755225863,1.44597505,2941.4,2941.3,3.4]
["bitfinex","ETHUSD",1644755226669,4.88100849,2941.4,2941.3,3.4]
["bitfinex","ETHUSD",1644755227073,4.88100849,2941.4,2941.3,1.85724687]
["bitfinex","ETHUSD",1644755228870,3.65,2941.3,2940.8,0.00352693]
["bitfinex","ETHUSD",1644755229072,5.82184589,2941.2,2940.8,0.00352693]
["bitfinex","ETHUSD",1644755229329,1.44597505,2941.1,2940.8,0.00352693]
["bitfinex","ETHUSD",1644755229732,1.44597505,2941.0,2940.8,0.00352693]
["bitfinex","ETHUSD",1644755229927,3.61336401,2941.4,2940.5,0.00352693]
["bitfinex","ETHUSD",1644755230128,1.44636081,2941.3,2940.5,0.00352693]
["bitfinex","ETHUSD",1644755230332,1.04671474,2941.1,2940.8,0.00987328]
["bitfinex","ETHUSD",1644755230532,5.05769223,2941.0,2940.8,0.00987328]
["bitfinex","ETHUSD",1644755230734,1.44636081,2940.9,2940.8,0.00987328]
["bitfinex","ETHUSD",1644755231230,1.44636081,2940.9,2940.5,0.00352693]
["bitfinex","ETHUSD",1644755231430,1.44636081,2940.8,2940.5,0.00352693]
["bitfinex","ETHUSD",1644755231631,1.04671474,2941.1,2940.7,0.85023]
["bitfinex","ETHUSD",1644755231833,1.44637788,2941.0,2940.7,0.85023]
["bitfinex","ETHUSD",1644755232032,1.44637788,2941.0,2940.8,0.00352693]
["bitfinex","ETHUSD",1644755232633,1.44637788,2941.0,2940.4,0.00352693]
["bitfinex","ETHUSD",1644755232835,1.01109791,2940.4,2940.2,0.00352693]
["bitfinex","ETHUSD",1644755233864,1.01109791,2940.4,2940.2,0.01418408]
["bitfinex","ETHUSD",1644755234062,1.01109791,2940.4,2940.3,0.85017]
["bitfinex","ETHUSD",1644755234261,1.01109791,2940.4,2940.3,0.85369693]
["bitfinex","ETHUSD",1644755236464,1.01109791,2940.4,2940.3,1.02369693]
["bitfinex","ETHUSD",1644755237713,1.22,2940.9,2940.3,1.02369693]
["bitfinex","ETHUSD",1644755237911,1.22,2940.9,2940.5,0.85017]
["bitfinex","ETHUSD",1644755238111,1.22,2940.9,2940.6,0.00352693]
["bitfinex","ETHUSD",1644755238311,0.03591375,2941.0,2940.6,0.00352693]
["bitfinex","ETHUSD",1644755238511,1.44634674,2940.9,2940.6,0.00352693]
["bitfinex","ETHUSD",1644755238712,1.44634674,2940.9,2940.6,0.01392278]
["bitfinex","ETHUSD",1644755238913,1.07868256,2940.8,2940.6,0.01039585]
["bitfinex","ETHUSD",1644755239613,1.07868256,2940.8,2940.5,0.00352693]
["bitfinex","ETHUSD",1644755239815,1.07868256,2940.8,2940.6,0.01039593]
["bitfinex","ETHUSD",1644755240016,1.07868256,2940.8,2940.7,0.85019]
["bitfinex","ETHUSD",1644755240214,2.52505388,2940.8,2940.7,0.85371693]
["bitfinex","ETHUSD",1644755240669,6.03960257,2940.8,2940.7,0.00352693]
["bitfinex","ETHUSD",1644755240869,2.52505388,2940.8,2940.7,0.00352693]
["bitfinex","ETHUSD",1644755241066,2.52505388,2940.8,2940.6,0.8606733]
["bitfinex","ETHUSD",1644755241266,1.44637132,2940.7,2940.6,0.86420023]
["bitfinex","ETHUSD",1644755242067,1.07868256,2940.8,2940.6,0.85378693]
["bitfinex","ETHUSD",1644755243469,1.44642596,2940.7,2940.6,0.01394032]
["bitfinex","ETHUSD",1644755243769,1.44642596,2940.7,2940.6,0.01041339]
["bitfinex","ETHUSD",1644755244414,1.44642596,2940.7,2940.5,0.85382693]
["bitfinex","ETHUSD",1644755244613,1.07868256,2940.8,2940.5,0.86423924]
["bitfinex","ETHUSD",1644755244814,1.07868256,2940.8,2940.6,0.00352693]
["bitfinex","ETHUSD",1644755245115,1.07868256,2940.8,2940.6,0.85378693]
["bitfinex","ETHUSD",1644755245116,1.44644555,2940.7,2940.6,0.85378693]
["bitfinex","ETHUSD",1644755249265,1.11447933,2940.8,2940.6,0.85026]
["bitfinex","ETHUSD",1644755249467,1.11447933,2940.8,2940.6,0.85378693]
["bitfinex","ETHUSD",1644755250265,1.13264095,2940.8,2940.6,0.85378693]
["bitfinex","ETHUSD",1644755250670,1.13264095,2940.8,2940.6,0.86419923]
["bitfinex","ETHUSD",1644755251719,1.13264095,2940.8,2940.6,2.75378693]
["bitfinex","ETHUSD",1644755251909,1.13264095,2940.8,2940.6,2.76419923]
["bitfinex","ETHUSD",1644755252912,1.13264095,2940.8,2940.6,2.75378693]
["bitfinex","ETHUSD",1644755253214,1.13264095,2940.8,2940.6,2.76419923]
["bitfinex","ETHUSD",1644755254010,1.13264095,2940.8,2940.6,2.75378693]
["bitfinex","ETHUSD",1644755254211,1.13264095,2940.8,2940.6,2.76419923]
["bitfinex","ETHUSD",1644755255315,1.13264095,2940.8,2940.6,2.75378693]
["bitfinex","ETHUSD",1644755255565,1.13264095,2940.8,2940.6,2.76419922]
["bitfinex","ETHUSD",1644755255965,1.13264095,2940.8,2940.6,1.91393922]
["bitfinex","ETHUSD",1644755256265,1.44642488,2940.7,2940.6,2.76417922]
["bitfinex","ETHUSD",1644755256464,1.44642488,2940.7,2940.6,2.75024]
["bitfinex","ETHUSD",1644755256663,1.44642488,2940.7,2940.6,2.76065229]
["bitfinex","ETHUSD",1644755257667,1.44642488,2940.7,2940.6,1.9]
["bitfinex","ETHUSD",1644755265972,4.76660678,2940.7,2940.6,1.9]
["bitfinex","ETHUSD",1644755267219,4.76660678,2940.7,2940.4,0.00352693]
["bitfinex","ETHUSD",1644755267220,4.5,2940.6,2940.4,0.00352693]
["bitfinex","ETHUSD",1644755267519,4.5,2940.6,2940.2,0.85036]
["bitfinex","ETHUSD",1644755267520,10.24539116,2940.5,2940.2,0.00352693]
["bitfinex","ETHUSD",1644755267718,10.24539116,2940.5,2940.3,0.00352693]
["bitfinex","ETHUSD",1644755267719,1.44642488,2940.4,2940.3,0.00352693]
["bitfinex","ETHUSD",1644755267919,5.0308096,2940.4,2940.0,0.00352693]
["bitfinex","ETHUSD",1644755268122,5.0308096,2940.4,2939.7,1.4362]
["bitfinex","ETHUSD",1644755268123,1.44642488,2940.3,2939.8,0.00352693]
["bitfinex","ETHUSD",1644755268319,3.15751576,2940.3,2939.8,0.00352693]
["bitfinex","ETHUSD",1644755268518,3.15751576,2940.3,2939.6,0.00352693]
["bitfinex","ETHUSD",1644755268519,1.44660919,2940.2,2939.6,0.00352693]
["bitfinex","ETHUSD",1644755269021,0.17,2940.7,2939.4,0.17352693]
["bitfinex","ETHUSD",1644755269222,1.44652216,2940.6,2939.4,1.30472693]
["bitfinex","ETHUSD",1644755269422,1.44652216,2940.6,2939.8,0.85047]
["bitfinex","ETHUSD",1644755269623,1.44652216,2940.6,2939.9,0.17352693]
["bitfinex","ETHUSD",1644755270464,1.13649125,2940.2,2940.1,0.85034]
["bitfinex","ETHUSD",1644755271067,2.5831172,2940.2,2940.1,0.85034]
["bitfinex","ETHUSD",1644755271274,0.03567977,2940.6,2940.1,0.85034]
["bitfinex","ETHUSD",1644755271469,1.44660215,2940.5,2940.2,0.00360508]
["bitfinex","ETHUSD",1644755271668,1.44660215,2940.5,2940.3,0.85028]
["bitfinex","ETHUSD",1644755271868,1.44660215,2940.5,2940.3,0.85388508]
["bitfinex","ETHUSD",1644755272468,1.44660215,2940.5,2940.3,0.86429163]
["bitfinex","ETHUSD",1644755272469,1.11894056,2940.4,2940.3,0.86429163]
["bitfinex","ETHUSD",1644755272667,2.56554271,2940.4,2940.3,0.86429163]
["bitfinex","ETHUSD",1644755272869,2.56554271,2940.4,2940.3,2.76429163]
["bitfinex","ETHUSD",1644755273269,2.56554271,2940.4,2940.3,2.75388508]
["bitfinex","ETHUSD",1644755274071,2.56554271,2940.4,2940.3,0.85388508]
["bitfinex","ETHUSD",1644755274721,2.56554271,2940.4,2940.3,0.00360508]
["bitfinex","ETHUSD",1644755274914,2.56554271,2940.4,2940.2,0.01040725]
["bitfinex","ETHUSD",1644755275117,1.44660215,2940.3,2940.2,0.01401233]
["bitfinex","ETHUSD",1644755275718,1.44660215,2940.3,2940.2,0.00360508]
["bitfinex","ETHUSD",1644755275919,1.44660215,2940.3,2940.2,0.85392508]
["bitfinex","ETHUSD",1644755277320,1.44660215,2940.3,2940.2,0.00360508]
["bitfinex","ETHUSD",1644755277518,1.44660215,2940.3,2940.1,0.01040736]
["bitfinex","ETHUSD",1644755277721,1.44660215,2940.3,2940.1,0.01401244]
["bitfinex","ETHUSD",1644755277963,1.44660215,2940.3,2940.1,0.00360508]
["bitfinex","ETHUSD",1644755278163,1.44660215,2940.3,2940.1,0.01401253]
["bitfinex","ETHUSD",1644755278967,1.44660215,2940.3,2940.2,0.85032]
["bitfinex","ETHUSD",1644755279169,1.44660215,2940.3,2940.2,0.85392508]
["bitfinex","ETHUSD",1644755280268,1.4821649,2940.3,2940.2,0.85392508]
["bitfinex","ETHUSD",1644755281370,1.4821649,2940.3,2940.2,0.00360508]
["bitfinex","ETHUSD",1644755282016,1.4821649,2940.3,2940.1,0.0104074]
["bitfinex","ETHUSD",1644755282216,1.44660215,2940.2,2940.1,0.0104074]
["bitfinex","ETHUSD",1644755282816,1.44660215,2940.2,2940.0,0.85402508]
["bitfinex","ETHUSD",1644755283016,1.44660215,2940.2,2940.0,0.01401265]
["bitfinex","ETHUSD",1644755283215,1.44660215,2940.2,2940.0,0.01040757]
["bitfinex","ETHUSD",1644755284017,1.44660215,2940.2,2940.1,0.8504]
["bitfinex","ETHUSD",1644755286473,1.44660215,2940.2,2939.9,0.00360508]
["bitfinex","ETHUSD",1644755286672,1.44660215,2940.2,2940.0,0.01040756]
["bitfinex","ETHUSD",1644755286874,1.09240317,2940.1,2940.0,0.01040756]
["bitfinex","ETHUSD",1644755287772,1.09240317,2940.1,2939.7,0.00360508]
["bitfinex","ETHUSD",1644755287973,1.09240317,2940.1,2939.9,0.01040775]
["bitfinex","ETHUSD",1644755288372,1.09240317,2940.1,2939.9,0.86085775]
["bitfinex","ETHUSD",1644755288572,1.09240317,2940.1,2939.9,0.86446283]
["bitfinex","ETHUSD",1644755288772,1.09240317,2940.1,2939.9,0.85405508]
["bitfinex","ETHUSD",1644755288773,1.09091651,2940.1,2939.9,0.85405508]
["bitfinex","ETHUSD",1644755289220,1.09091651,2940.1,2939.9,0.86446291]
["bitfinex","ETHUSD",1644755290029,1.09091651,2940.1,2939.9,0.85405508]
["bitfinex","ETHUSD",1644755290231,1.09091651,2940.1,2939.9,0.86446291]
["bitfinex","ETHUSD",1644755290532,1.14408508,2940.1,2939.9,0.86446291]
["bitfinex","ETHUSD",1644755291334,1.14408508,2940.1,2939.9,0.85405508]
["bitfinex","ETHUSD",1644755291530,1.14408508,2940.1,2939.9,0.86446292]
["bitfinex","ETHUSD",1644755291730,0.05316857,2940.1,2939.9,0.86446292]
["bitfinex","ETHUSD",1644755292136,0.05316857,2940.1,2940.0,3.67]
["bitfinex","ETHUSD",1644755292331,0.05316857,2940.1,2940.0,0.17]
["bitfinex","ETHUSD",1644755294173,0.05316857,2940.1,2940.0,3.5993551]
["bitfinex","ETHUSD",1644755294977,2.31494698,2941.2,2940.3,0.85015]
["bitfinex","ETHUSD",1644755295176,1.44641317,2941.1,2940.6,0.85009]
["bitfinex","ETHUSD",1644755295376,1.44641317,2941.1,2940.7,3.67428861]
["bitfinex","ETHUSD",1644755295578,1.44641317,2941.1,2940.7,3.97428861]
["bitfinex","ETHUSD",1644755296178,0.64756779,2941.9,2940.8,0.84997]
["bitfinex","ETHUSD",1644755296378,0.64756779,2941.9,2940.9,3.42785904]
["bitfinex","ETHUSD",1644755296579,0.64756779,2941.9,2940.9,4.34545904]
["bitfinex","ETHUSD",1644755297120,0.9676062,2941.4,2940.9,4.34545904]
["bitfinex","ETHUSD",1644755297324,1.44618418,2941.3,2941.2,0.84995]
["bitfinex","ETHUSD",1644755297519,1.44618418,2941.3,2941.2,3.97799506]
["bitfinex","ETHUSD",1644755297922,1.44618418,2941.3,2941.2,0.84995]
["bitfinex","ETHUSD",1644755298624,1.45722323,2941.4,2941.2,0.84995]
["bitfinex","ETHUSD",1644755298831,1.44618418,2941.3,2941.2,1.14995]
["bitfinex","ETHUSD",1644755299028,0.01103905,2941.4,2941.3,0.4698]
["bitfinex","ETHUSD",1644755299229,0.01103905,2941.4,2941.3,4.7086199]
["bitfinex","ETHUSD",1644755299426,0.01103905,2941.4,2941.3,1.9309]
["bitfinex","ETHUSD",1644755299624,1.19281356,2941.9,2941.3,1.7949]
["bitfinex","ETHUSD",1644755299830,1.44605757,2941.8,2941.4,1.69967]
["bitfinex","ETHUSD",1644755300025,0.01103888,2941.5,2941.4,1.69967]
["bitfinex","ETHUSD",1644755300226,0.01103888,2941.5,2941.4,2.29967]
["bitfinex","ETHUSD",1644755300675,1.45709645,2941.5,2941.4,2.29967]
["bitfinex","ETHUSD",1644755300877,1.19281356,2941.9,2941.4,2.29967]
["bitfinex","ETHUSD",1644755301078,0.01103871,2941.6,2941.4,2.29967]
["bitfinex","ETHUSD",1644755301275,0.01103871,2941.6,2941.5,0.3]
["bitfinex","ETHUSD",1644755301476,1.457112,2941.6,2941.5,1.99971]
["bitfinex","ETHUSD",1644755302078,1.44607329,2941.6,2941.5,1.99971]
["bitfinex","ETHUSD",1644755302279,0.01103854,2941.7,2941.6,0.84983]
["bitfinex","ETHUSD",1644755302480,1.45705445,2941.7,2941.6,0.84983]
["bitfinex","ETHUSD",1644755303279,1.44601591,2941.7,2941.6,0.84983]
["bitfinex","ETHUSD",1644755303682,1.45705428,2941.8,2941.6,0.84983]
["bitfinex","ETHUSD",1644755303882,1.44601591,2941.7,2941.6,0.84983]
["bitfinex","ETHUSD",1644755305824,1.54248459,2941.5,2941.3,0.1698]
["bitfinex","ETHUSD",1644755306624,1.44613917,2941.4,2941.3,0.1698]
["bitfinex","ETHUSD",1644755307627,2.40529963,2941.4,2941.3,0.1698]
["bitfinex","ETHUSD",1644755307828,2.40529963,2941.4,2941.3,0.85003]
["bitfinex","ETHUSD",1644755308266,0.95916046,2941.4,2941.3,0.85003]
["bitfinex","ETHUSD",1644755309273,0.95916046,2941.4,2941.1,1.69997]
["bitfinex","ETHUSD",1644755309473,2.40538861,2941.4,2940.7,0.85021]
["bitfinex","ETHUSD",1644755309671,1.44622815,2941.3,2940.7,0.85021]
["bitfinex","ETHUSD",1644755309876,1.44622815,2941.3,2940.5,3.1012]
["bitfinex","ETHUSD",1644755309877,1.61622815,2941.3,2940.5,3.1012]
["bitfinex","ETHUSD",1644755310073,1.44622815,2941.2,2940.4,4.02480826]
["bitfinex","ETHUSD",1644755310276,1.18173657,2940.5,2940.4,3.77480826]
["bitfinex","ETHUSD",1644755310473,1.18173657,2940.5,2940.4,2.55366508]
["bitfinex","ETHUSD",1644755310674,1.18173657,2940.5,2940.4,2.56470713]
["bitfinex","ETHUSD",1644755311736,1.18173657,2940.5,2940.4,2.55366508]
["bitfinex","ETHUSD",1644755312431,1.18173657,2940.5,2940.4,0.00360508]
["bitfinex","ETHUSD",1644755312630,1.18173657,2940.5,2940.3,0.01104153]
["bitfinex","ETHUSD",1644755312833,1.18173657,2940.5,2940.3,0.00360508]
["bitfinex","ETHUSD",1644755313229,1.18173657,2940.5,2940.3,0.01464661]
["bitfinex","ETHUSD",1644755313928,1.18173657,2940.5,2940.3,0.01104153]
["bitfinex","ETHUSD",1644755314129,1.18173657,2940.5,2940.1,0.85033]
["bitfinex","ETHUSD",1644755314329,3.37230656,2940.4,2940.3,0.01104161]
["bitfinex","ETHUSD",1644755314830,1.18173657,2940.5,2940.3,0.01104161]
["bitfinex","ETHUSD",1644755315229,1.18173657,2940.5,2940.0,0.00360508]
["bitfinex","ETHUSD",1644755315678,1.18173657,2940.5,2940.3,0.01104161]
["bitfinex","ETHUSD",1644755315879,1.18173657,2940.5,2940.4,0.02468896]
["bitfinex","ETHUSD",1644755316078,3.5,2941.0,2940.4,0.02468896]
["bitfinex","ETHUSD",1644755316281,1.34313754,2941.3,2940.4,0.02468896]
["bitfinex","ETHUSD",1644755316282,0.01103754,2941.3,2940.4,0.02468896]
["bitfinex","ETHUSD",1644755316478,3.5,2941.7,2940.4,0.02468896]
["bitfinex","ETHUSD",1644755316479,5.21248459,2941.5,2940.4,0.02468896]
["bitfinex","ETHUSD",1644755316680,5.21248459,2941.5,2940.4,0.02829404]
["bitfinex","ETHUSD",1644755316681,1.44632179,2941.2,2940.4,0.02829404]
["bitfinex","ETHUSD",1644755316881,0.01103815,2941.3,2940.6,0.85002]
["bitfinex","ETHUSD",1644755317082,1.44484101,2941.2,2940.6,1.70008]
["bitfinex","ETHUSD",1644755317280,0.84153479,2941.1,2940.6,1.70008]
["bitfinex","ETHUSD",1644755317887,0.84153479,2941.1,2940.6,0.85002]
["bitfinex","ETHUSD",1644755318085,0.84153479,2941.1,2940.7,0.8501]
["bitfinex","ETHUSD",1644755320647,0.84153479,2941.1,2940.4,0.0393363]
["bitfinex","ETHUSD",1644755320845,0.85008963,2940.5,2940.4,0.01464734]
["bitfinex","ETHUSD",1644755321245,0.85008963,2940.5,2940.4,0.00360508]
["bitfinex","ETHUSD",1644755321445,0.85008963,2940.5,2940.4,0.85385508]
["bitfinex","ETHUSD",1644755321845,0.85008963,2940.5,2940.4,0.85025]
["bitfinex","ETHUSD",1644755322345,3.33049738,2941.1,2940.4,0.85025]
["bitfinex","ETHUSD",1644755323180,3.33049738,2941.1,2940.4,0.85386106]
["bitfinex","ETHUSD",1644755323878,3.33049738,2941.1,2940.4,0.86490301]
["bitfinex","ETHUSD",1644755324281,0.90831886,2940.8,2940.4,0.86490301]
["bitfinex","ETHUSD",1644755324881,0.90831886,2940.8,2940.4,0.85386106]
["bitfinex","ETHUSD",1644755325083,0.90831886,2940.8,2940.5,0.85014]
["bitfinex","ETHUSD",1644755325385,4.97493794,2941.3,2940.5,0.85014]
["bitfinex","ETHUSD",1644755325587,1.15313794,2941.3,2940.5,0.87482635]
["bitfinex","ETHUSD",1644755325891,1.15313794,2941.3,2940.6,1.70019]
["bitfinex","ETHUSD",1644755326087,1.54248459,2941.5,2940.7,0.8501]
["bitfinex","ETHUSD",1644755326286,1.14096272,2941.0,2940.7,1.70021]
["bitfinex","ETHUSD",1644755326723,0.01103856,2941.3,2940.7,1.70021]
["bitfinex","ETHUSD",1644755327326,2.54248459,2941.5,2940.8,0.8501]
["bitfinex","ETHUSD",1644755327525,0.01103876,2941.3,2940.8,0.8501]
["bitfinex","ETHUSD",1644755327725,0.01103876,2941.3,2940.9,1.70014]
["bitfinex","ETHUSD",1644755328125,0.93350226,2941.2,2940.9,1.70014]
["bitfinex","ETHUSD",1644755328529,0.93350226,2941.2,2941.0,0.85007]
["bitfinex","ETHUSD",1644755332082,0.93350226,2941.2,2940.9,0.87483089]
["bitfinex","ETHUSD",1644755333381,0.93350226,2941.2,2941.0,0.85016]
["bitfinex","ETHUSD",1644755334821,0.93350226,2941.2,2940.9,0.02464089]
["bitfinex","ETHUSD",1644755335223,0.93350226,2941.2,2940.7,1.70031]
["bitfinex","ETHUSD",1644755337027,0.93350226,2941.2,2940.8,0.85017]
["bitfinex","ETHUSD",1644755337226,1.44634497,2941.1,2940.8,0.85017]
["bitfinex","ETHUSD",1644755338478,1.44634497,2941.1,2940.6,0.874909]
["bitfinex","ETHUSD",1644755338479,4.78818574,2941.1,2940.6,0.874909]
["bitfinex","ETHUSD",1644755338675,1.44634497,2941.0,2940.6,0.024639]
["bitfinex","ETHUSD",1644755338878,1.44634497,2940.9,2940.6,0.024639]
["bitfinex","ETHUSD",1644755339076,1.44634497,2940.8,2940.6,0.024639]
["bitfinex","ETHUSD",1644755339277,0.93350226,2941.2,2940.6,0.024639]
["bitfinex","ETHUSD",1644755339476,1.44636841,2941.1,2940.6,0.024639]
["bitfinex","ETHUSD",1644755339677,2.29663841,2941.1,2940.6,0.024639]
["bitfinex","ETHUSD",1644755339878,1.44636841,2941.0,2940.6,0.024639]
["bitfinex","ETHUSD",1644755340480,1.44636841,2940.9,2940.5,0.17]
["bitfinex","ETHUSD",1644755340683,1.44636841,2940.8,2940.5,0.17]
["bitfinex","ETHUSD",1644755340884,1.44636841,2941.0,2940.5,0.17]
["bitfinex","ETHUSD",1644755341082,1.44636841,2940.9,2940.6,0.85028]
["bitfinex","ETHUSD",1644755341281,3.30073696,2941.1,2940.6,0.85028]
["bitfinex","ETHUSD",1644755341282,0.9395177,2940.7,2940.6,0.85028]
["bitfinex","ETHUSD",1644755341487,2.38588611,2940.7,2940.6,0.85028]
["bitfinex","ETHUSD",1644755343330,2.38588611,2940.7,2940.4,0.20568264]
["bitfinex","ETHUSD",1644755343730,0.9395177,2940.7,2940.4,0.20568264]
["bitfinex","ETHUSD",1644755344135,0.9395177,2940.7,2940.4,1.89509089]
["bitfinex","ETHUSD",1644755344333,0.9395177,2940.7,2940.5,0.85031]
["bitfinex","ETHUSD",1644755345579,0.9395177,2940.7,2940.6,0.02397679]
["bitfinex","ETHUSD",1644755345880,0.9395177,2940.7,2940.6,0.87414679]
["bitfinex","ETHUSD",1644755346278,2.3859031,2940.7,2940.6,0.87414679]
["bitfinex","ETHUSD",1644755347280,2.3859031,2940.7,2940.6,0.87300547]
["bitfinex","ETHUSD",1644755347780,1.4463854,2940.7,2940.6,0.87300547]
["bitfinex","ETHUSD",1644755347982,3.77617957,2941.3,2940.8,0.85008]
["bitfinex","ETHUSD",1644755348180,1.44635715,2941.2,2940.8,0.85008]
["bitfinex","ETHUSD",1644755349080,1.44635715,2941.2,2941.0,0.85008]
["bitfinex","ETHUSD",1644755349330,1.44635715,2941.2,2941.0,1.70008]
["bitfinex","ETHUSD",1644755349524,0.18103876,2941.3,2941.0,1.70008]
["bitfinex","ETHUSD",1644755349726,1.44617567,2941.2,2941.0,1.70008]
["bitfinex","ETHUSD",1644755349925,1.44617567,2941.2,2941.1,0.84998]
["bitfinex","ETHUSD",1644755351934,0.69272225,2941.0,2940.6,0.88116803]
["bitfinex","ETHUSD",1644755352132,1.44617567,2940.9,2940.6,0.88116803]
["bitfinex","ETHUSD",1644755352431,1.44617567,2940.9,2940.6,0.03103803]
["bitfinex","ETHUSD",1644755352631,1.44617567,2940.9,2940.7,1.70028]
["bitfinex","ETHUSD",1644755354477,1.44617567,2940.9,2940.7,2.5504]
["bitfinex","ETHUSD",1644755354876,1.44617567,2940.9,2940.8,0.85011]
["bitfinex","ETHUSD",1644755355581,1.44617567,2940.9,2940.8,0.88105462]
["bitfinex","ETHUSD",1644755360584,1.44617567,2940.9,2940.8,0.85011]
["bitfinex","ETHUSD",1644755360784,1.44617567,2940.9,2940.8,1.45011]
["bitfinex","ETHUSD",1644755361183,0.69272225,2941.0,2940.9,0.84989]
["bitfinex","ETHUSD",1644755361386,0.69272225,2941.0,2940.9,2.01989]
["bitfinex","ETHUSD",1644755362586,0.69272225,2941.0,2940.9,2.14709]
["bitfinex","ETHUSD",1644755362785,0.69272225,2941.0,2940.9,2.01989]
["bitfinex","ETHUSD",1644755363386,0.69272225,2941.0,2940.9,5.23683039]
["bitfinex","ETHUSD",1644755363588,0.69272225,2941.0,2940.9,6.06803039]
["bitfinex","ETHUSD",1644755363787,0.69272225,2941.0,2940.9,6.19843039]
["bitfinex","ETHUSD",1644755363988,0.69272225,2941.0,2940.9,6.20083039]
["bitfinex","ETHUSD",1644755364230,0.69272225,2941.0,2940.9,6.19763039]
["bitfinex","ETHUSD",1644755364434,1.54248459,2941.5,2941.1,0.84975]
["bitfinex","ETHUSD",1644755364631,1.54248459,2941.5,2941.2,3.48801414]
["bitfinex","ETHUSD",1644755364632,0.00600523,2941.3,2941.2,3.48801414]
["bitfinex","ETHUSD",1644755364842,0.00600523,2941.3,2941.2,3.95781414]
["bitfinex","ETHUSD",1644755365037,0.00600523,2941.3,2941.2,4.95781414]
["bitfinex","ETHUSD",1644755365238,0.00600523,2941.3,2941.2,5.08981414]
["bitfinex","ETHUSD",1644755365436,0.00600523,2941.3,2941.2,5.09301414]
["bitfinex","ETHUSD",1644755365637,1.54248459,2941.5,2941.3,0.84978]
["bitfinex","ETHUSD",1644755365837,1.54248459,2941.5,2941.3,2.69956]
["bitfinex","ETHUSD",1644755366040,0.00600572,2941.4,2941.3,2.69956]
["bitfinex","ETHUSD",1644755366841,1.54248459,2941.5,2941.3,2.69956]
["bitfinex","ETHUSD",1644755367238,1.55352896,2941.5,2941.3,2.69956]
["bitfinex","ETHUSD",1644755368076,1.54248459,2941.5,2941.3,2.82836]
["bitfinex","ETHUSD",1644755368275,1.55352887,2941.5,2941.3,2.69956]
["bitfinex","ETHUSD",1644755369279,1.54248459,2941.5,2941.3,2.69956]
["bitfinex","ETHUSD",1644755369481,1.55352887,2941.5,2941.3,2.69956]
["bitfinex","ETHUSD",1644755370485,1.54248459,2941.5,2941.3,2.69956]
["bitfinex","ETHUSD",1644755370686,1.55352887,2941.5,2941.3,2.69956]
["bitfinex","ETHUSD",1644755371085,1.55352887,2941.5,2941.4,0.02279615]
["bitfinex","ETHUSD",1644755371723,2.60466998,2941.5,2941.4,0.02279615]
["bitfinex","ETHUSD",1644755375982,2.60466998,2941.5,2941.3,0.84978]
["bitfinex","ETHUSD",1644755376783,2.61571426,2941.5,2941.3,0.84978]
["bitfinex","ETHUSD",1644755377684,2.60466998,2941.5,2941.3,0.84978]
["bitfinex","ETHUSD",1644755377887,2.60466998,2941.5,2941.2,0.8501]
["bitfinex","ETHUSD",1644755378083,1.45007776,2941.4,2941.2,0.8501]
["bitfinex","ETHUSD",1644755378283,0.00397261,2941.4,2941.1,0.02288275]
["bitfinex","ETHUSD",1644755379235,0.01501715,2941.4,2941.1,0.02288275]
["bitfinex","ETHUSD",1644755380036,0.00397261,2941.4,2941.1,0.02288275]
["bitfinex","ETHUSD",1644755380234,0.00397261,2941.4,2941.2,0.85009]
["bitfinex","ETHUSD",1644755380442,0.01501715,2941.4,2941.2,0.85009]
["bitfinex","ETHUSD",1644755381239,0.00397261,2941.4,2941.2,0.85009]
["bitfinex","ETHUSD",1644755381439,0.01501706,2941.4,2941.2,0.85009]
["bitfinex","ETHUSD",1644755382038,1.44618485,2941.3,2941.2,0.85009]
["bitfinex","ETHUSD",1644755382839,0.01501715,2941.4,2941.2,0.85009]
["bitfinex","ETHUSD",1644755383477,1.44618121,2941.3,2941.2,0.85009]
["bitfinex","ETHUSD",1644755384278,1.44618121,2941.3,2941.0,0.85015]
["bitfinex","ETHUSD",1644755384879,0.99093379,2941.1,2941.0,0.85015]
["bitfinex","ETHUSD",1644755387227,0.00397261,2941.4,2941.0,0.85015]
["bitfinex","ETHUSD",1644755387426,1.4461876,2941.3,2941.0,0.85015]
["bitfinex","ETHUSD",1644755387628,1.45723194,2941.3,2941.0,0.85015]
["bitfinex","ETHUSD",1644755387827,0.01104434,2941.3,2941.0,0.85015]
["bitfinex","ETHUSD",1644755388127,0.01104434,2941.3,2941.0,1.70018]
["bitfinex","ETHUSD",1644755388330,0.01104434,2941.3,2941.1,0.85005]
["bitfinex","ETHUSD",1644755388526,0.00397261,2941.4,2941.1,0.85005]
["bitfinex","ETHUSD",1644755388527,0.9163098,2941.2,2941.1,0.85005]
["bitfinex","ETHUSD",1644755388929,0.91502137,2941.2,2941.1,0.85005]
["bitfinex","ETHUSD",1644755390333,0.91502137,2941.2,2941.1,0.87288958]
["bitfinex","ETHUSD",1644755392382,2.36120992,2941.2,2941.1,0.87288958]
["bitfinex","ETHUSD",1644755395231,2.36120992,2941.2,2941.1,0.85005]
["bitfinex","ETHUSD",1644755397535,1.44618855,2941.2,2941.1,0.85005]
["bitfinex","ETHUSD",1644755398282,1.4572331,2941.3,2941.1,0.85005]
["bitfinex","ETHUSD",1644755398483,1.44618855,2941.2,2941.1,0.85005]
["bitfinex","ETHUSD",1644755398881,1.44618855,2941.2,2941.1,0.84909225]
["bitfinex","ETHUSD",1644755399084,1.44618855,2941.2,2941.1,3.88690737]
["bitfinex","ETHUSD",1644755399285,0.00397261,2941.4,2941.1,0.84909225]
["bitfinex","ETHUSD",1644755399486,1.45217444,2941.3,2941.1,4.71823498]
["bitfinex","ETHUSD",1644755399685,0.00602756,2941.3,2941.2,0.84998]
["bitfinex","ETHUSD",1644755400085,1.45218001,2941.3,2941.2,0.84998]
["bitfinex","ETHUSD",1644755400485,0.00397261,2941.4,2941.2,0.84998]
["bitfinex","ETHUSD",1644755400689,0.01504457,2941.4,2941.2,0.84998]
["bitfinex","ETHUSD",1644755400889,1.44614698,2941.3,2941.2,0.84998]
["bitfinex","ETHUSD",1644755403932,1.44614698,2941.3,2941.1,0.02288722]
["bitfinex","ETHUSD",1644755405580,1.45721902,2941.3,2941.1,0.02288722]
["bitfinex","ETHUSD",1644755405782,1.44614698,2941.2,2941.1,0.02288722]
["bitfinex","ETHUSD",1644755406680,0.01107196,2941.3,2941.1,0.02288722]
["bitfinex","ETHUSD",1644755406878,1.44614698,2941.2,2941.1,0.02288722]
["bitfinex","ETHUSD",1644755408085,1.44614698,2941.2,2941.1,0.87302722]
["bitfinex","ETHUSD",1644755409230,1.44614698,2941.2,2941.1,4.36329112]
["bitfinex","ETHUSD",1644755409431,1.44614698,2941.2,2941.1,3.51315112]
["bitfinex","ETHUSD",1644755409630,1.44614698,2941.2,2941.1,3.4902639]
["bitfinex","ETHUSD",1644755409831,1.44614698,2941.2,2941.1,1.94749961]
["bitfinex","ETHUSD",1644755411238,1.39614698,2941.2,2941.1,1.94749961]
["bitfinex","ETHUSD",1644755411539,0.01107196,2941.3,2941.1,1.94749961]
["bitfinex","ETHUSD",1644755412539,0.01107196,2941.3,2940.7,1.70029]
["bitfinex","ETHUSD",1644755412540,4.5,2941.2,2940.7,0.8730832]
["bitfinex","ETHUSD",1644755412762,4.5,2941.2,2940.5,0.17]
["bitfinex","ETHUSD",1644755412763,0.3,2941.0,2940.5,0.17]
["bitfinex","ETHUSD",1644755413015,0.6,2941.0,2940.5,0.17]
["bitfinex","ETHUSD",1644755413409,0.6,2941.0,2940.4,0.01107578]
["bitfinex","ETHUSD",1644755413410,4.5,2940.8,2940.4,0.01107578]
["bitfinex","ETHUSD",1644755413610,1.14443218,2940.7,2940.4,0.01107578]
["bitfinex","ETHUSD",1644755413809,1.14443218,2940.7,2940.2,0.00361106]
["bitfinex","ETHUSD",1644755414010,1.99489218,2940.7,2940.4,0.01107456]
["bitfinex","ETHUSD",1644755414610,2.84534218,2940.7,2940.4,0.01107456]
["bitfinex","ETHUSD",1644755415011,0.85043,2940.5,2940.2,0.00361106]
["bitfinex","ETHUSD",1644755415212,0.85043,2940.5,2940.4,0.01107446]
["bitfinex","ETHUSD",1644755415618,1.14443218,2940.7,2940.4,0.01107446]
["bitfinex","ETHUSD",1644755415817,3.33741935,2940.6,2940.4,0.01107446]
["bitfinex","ETHUSD",1644755416017,3.35143641,2940.6,2940.4,0.01107446]
["bitfinex","ETHUSD",1644755416217,1.14443218,2940.7,2939.9,1.7007]
["bitfinex","ETHUSD",1644755416420,1.14443218,2940.7,2940.4,0.01107436]
["bitfinex","ETHUSD",1644755417030,3.37325986,2940.6,2940.4,0.01107436]
["bitfinex","ETHUSD",1644755417234,2.14443218,2940.7,2940.4,0.01107436]
["bitfinex","ETHUSD",1644755417436,1.14443218,2940.7,2940.4,0.85034]
["bitfinex","ETHUSD",1644755417634,1.14443218,2940.7,2940.4,0.86141436]
["bitfinex","ETHUSD",1644755418435,1.14443218,2940.7,2940.4,0.85034]
["bitfinex","ETHUSD",1644755418837,1.14443218,2940.7,2940.4,0.86141446]
["bitfinex","ETHUSD",1644755419037,3.38169421,2940.6,2940.4,0.01107446]
["bitfinex","ETHUSD",1644755419738,3.38169421,2940.6,2939.7,0.00361106]
["bitfinex","ETHUSD",1644755419941,0.90170474,2939.9,2939.7,0.00361106]
["bitfinex","ETHUSD",1644755420983,0.90170474,2939.9,2939.8,0.85034]
["bitfinex","ETHUSD",1644755421182,0.90170474,2939.9,2939.8,0.85395106]
["bitfinex","ETHUSD",1644755424840,0.92814347,2939.9,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755430490,0.90170474,2939.9,2939.8,0.85399106]
["bitfinex","ETHUSD",1644755434637,0.92814347,2939.9,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755434837,0.92814347,2939.9,2939.7,1.71116394]
["bitfinex","ETHUSD",1644755435038,0.92814347,2939.9,2939.7,1.714775]
["bitfinex","ETHUSD",1644755435506,0.92814347,2939.9,2939.7,1.71477507]
["bitfinex","ETHUSD",1644755436614,0.92814347,2939.9,2939.7,1.70428106]
["bitfinex","ETHUSD",1644755436815,0.92814347,2939.9,2939.7,1.71477507]
["bitfinex","ETHUSD",1644755437817,0.92814347,2939.9,2939.7,1.70428106]
["bitfinex","ETHUSD",1644755438019,0.92814347,2939.9,2939.7,1.7147752]
["bitfinex","ETHUSD",1644755438418,0.02556379,2939.9,2939.7,1.7147752]
["bitfinex","ETHUSD",1644755439018,0.02556379,2939.9,2939.7,1.70428106]
["bitfinex","ETHUSD",1644755439241,0.02556379,2939.9,2939.7,1.7147752]
["bitfinex","ETHUSD",1644755439644,2.1366,2940.4,2939.7,1.7147752]
["bitfinex","ETHUSD",1644755439842,1.16657942,2940.0,2939.8,0.85400106]
["bitfinex","ETHUSD",1644755440043,1.16657942,2940.0,2939.9,0.85039]
["bitfinex","ETHUSD",1644755441449,1.1366,2940.4,2939.9,0.85039]
["bitfinex","ETHUSD",1644755441647,0.02674625,2940.5,2940.1,0.85032]
["bitfinex","ETHUSD",1644755441847,0.02674625,2940.5,2940.1,0.85393106]
["bitfinex","ETHUSD",1644755442547,0.89352781,2940.5,2940.1,0.85393106]
["bitfinex","ETHUSD",1644755442750,0.89352781,2940.5,2940.2,0.01049337]
["bitfinex","ETHUSD",1644755442989,0.02674625,2940.5,2940.3,0.85027]
["bitfinex","ETHUSD",1644755443493,0.02674625,2940.5,2940.3,2.15027]
["bitfinex","ETHUSD",1644755443694,0.02674625,2940.5,2940.3,1.15027]
["bitfinex","ETHUSD",1644755443891,0.02674625,2940.5,2940.3,2.15027]
["bitfinex","ETHUSD",1644755444093,0.02674625,2940.5,2940.3,2.16076322]
["bitfinex","ETHUSD",1644755445094,0.02674625,2940.5,2940.3,2.15027]
["bitfinex","ETHUSD",1644755445297,0.02674625,2940.5,2940.3,2.16076318]
["bitfinex","ETHUSD",1644755446095,0.02674625,2940.5,2940.4,0.17]
["bitfinex","ETHUSD",1644755446957,0.02674625,2940.5,2940.4,4.55678154]
["bitfinex","ETHUSD",1644755447364,0.02674625,2940.5,2940.4,5.68478154]
["bitfinex","ETHUSD",1644755447560,0.02674625,2940.5,2940.4,5.71518154]
["bitfinex","ETHUSD",1644755447761,0.02674625,2940.5,2940.4,5.70878154]
["bitfinex","ETHUSD",1644755447968,0.02674625,2940.5,2940.4,5.71198154]
["bitfinex","ETHUSD",1644755448160,0.02674625,2940.5,2940.4,5.70638154]
["bitfinex","ETHUSD",1644755448562,0.02674625,2940.5,2940.4,5.70158154]
["bitfinex","ETHUSD",1644755448763,0.02674625,2940.5,2940.4,5.69678154]
["bitfinex","ETHUSD",1644755448963,0.02674625,2940.5,2940.4,5.69518154]
["bitfinex","ETHUSD",1644755449166,0.02266481,2940.5,2940.4,5.69278154]
["bitfinex","ETHUSD",1644755449366,0.02266481,2940.5,2940.4,5.69118154]
["bitfinex","ETHUSD",1644755449666,0.02266481,2940.5,2940.4,5.68878154]
["bitfinex","ETHUSD",1644755449865,0.02266481,2940.5,2940.4,5.68718154]
["bitfinex","ETHUSD",1644755450066,0.02266481,2940.5,2940.4,5.68958154]
["bitfinex","ETHUSD",1644755450266,0.02266481,2940.5,2940.4,5.68718154]
["bitfinex","ETHUSD",1644755450490,0.02266481,2940.5,2940.4,5.68558154]
["bitfinex","ETHUSD",1644755450697,0.02266481,2940.5,2940.4,5.51558154]
["bitfinex","ETHUSD",1644755450895,0.02266481,2940.5,2940.4,5.51638154]
["bitfinex","ETHUSD",1644755451694,0.02266481,2940.5,2940.4,5.51718154]
["bitfinex","ETHUSD",1644755451895,0.02266481,2940.5,2940.4,5.46718154]
["bitfinex","ETHUSD",1644755452095,0.02266481,2940.5,2940.4,5.46558154]
["bitfinex","ETHUSD",1644755452297,0.02266481,2940.5,2940.4,4.6139702]
["bitfinex","ETHUSD",1644755452495,0.02266481,2940.5,2940.4,4.4851702]
["bitfinex","ETHUSD",1644755452695,0.02266481,2940.5,2940.4,4.6123702]
["bitfinex","ETHUSD",1644755452896,0.02266481,2940.5,2940.4,3.4851702]
["bitfinex","ETHUSD",1644755459785,0.02266481,2940.5,2940.4,3.4351702]
["bitfinex","ETHUSD",1644755461391,0.02266481,2940.5,2940.4,4.5639702]
["bitfinex","ETHUSD",1644755461589,0.02266481,2940.5,2940.4,4.5631702]
["bitfinex","ETHUSD",1644755461836,0.02266481,2940.5,2940.4,4.5775702]
["bitfinex","ETHUSD",1644755462036,0.8499,2941.3,2940.4,4.5767702]
["bitfinex","ETHUSD",1644755462236,1.446148,2941.2,2940.8,1.14987]
["bitfinex","ETHUSD",1644755462436,0.01048937,2941.3,2940.9,3.14166147]
["bitfinex","ETHUSD",1644755463039,0.00397261,2941.6,2940.9,3.14166147]
["bitfinex","ETHUSD",1644755463236,1.03107491,2941.2,2941.1,1.69998]
["bitfinex","ETHUSD",1644755466295,0.0104908,2941.3,2941.1,1.69998]
["bitfinex","ETHUSD",1644755466695,0.00397261,2941.6,2941.2,0.85]
["bitfinex","ETHUSD",1644755466896,0.01049088,2941.3,2941.2,0.85]
["bitfinex","ETHUSD",1644755467396,1.45663137,2941.3,2941.2,0.85]
["bitfinex","ETHUSD",1644755467795,1.44614049,2941.3,2941.2,0.85]
["bitfinex","ETHUSD",1644755468795,1.44614049,2941.3,2941.2,3.88823049]
["bitfinex","ETHUSD",1644755469000,0.00397261,2941.6,2941.2,4.18823049]
["bitfinex","ETHUSD",1644755469269,0.00397261,2941.6,2941.4,0.84983]
["bitfinex","ETHUSD",1644755469569,0.04592935,2941.8,2941.5,2.99884526]
["bitfinex","ETHUSD",1644755469771,1.44598553,2941.7,2941.3,3.15183528]
["bitfinex","ETHUSD",1644755469971,0.00397261,2941.6,2941.4,1.69968]
["bitfinex","ETHUSD",1644755470171,0.00397261,2942.1,2941.5,4.68673349]
["bitfinex","ETHUSD",1644755470471,1.44598395,2942.0,2941.6,2.99886843]
["bitfinex","ETHUSD",1644755470670,1.44598395,2942.0,2941.3,3.40535832]
["bitfinex","ETHUSD",1644755470871,0.00399364,2941.9,2941.3,3.40535832]
["bitfinex","ETHUSD",1644755471071,1.44598395,2941.8,2941.3,1.69975]
["bitfinex","ETHUSD",1644755471276,1.44598395,2941.8,2941.3,4.6942177]
["bitfinex","ETHUSD",1644755471473,1.44997759,2941.7,2941.4,0.84991]
["bitfinex","ETHUSD",1644755471673,1.44598395,2941.6,2941.4,1.6998]
["bitfinex","ETHUSD",1644755471874,1.44997759,2941.6,2941.4,1.6998]
["bitfinex","ETHUSD",1644755472074,1.44598395,2941.5,2941.4,0.84991]
["bitfinex","ETHUSD",1644755472275,1.44598395,2941.6,2941.4,3.92729805]
["bitfinex","ETHUSD",1644755472876,0.01049037,2941.6,2941.5,0.84992]
["bitfinex","ETHUSD",1644755473089,1.45648691,2941.6,2941.5,0.84992]
["bitfinex","ETHUSD",1644755473294,1.45648691,2941.6,2941.5,3.82543395]
["bitfinex","ETHUSD",1644755473796,1.44599654,2941.6,2941.5,3.82543395]
["bitfinex","ETHUSD",1644755473994,1.45648684,2941.7,2941.5,3.82543395]
["bitfinex","ETHUSD",1644755474194,1.44599654,2941.6,2941.5,0.84992]
["bitfinex","ETHUSD",1644755474594,1.44599654,2941.6,2941.5,3.83011287]
["bitfinex","ETHUSD",1644755474993,1.44599654,2941.6,2941.5,0.84992]
["bitfinex","ETHUSD",1644755476197,1.44599654,2941.6,2940.6,0.1336]
["bitfinex","ETHUSD",1644755476198,1.5424853,2941.4,2940.6,0.1336]
["bitfinex","ETHUSD",1644755476401,1.5424853,2941.4,2940.4,0.01049507]
["bitfinex","ETHUSD",1644755476402,4.94599654,2941.3,2940.4,0.01049507]
["bitfinex","ETHUSD",1644755476599,1.74599654,2941.2,2940.4,0.01049507]
["bitfinex","ETHUSD",1644755476849,1.61599654,2941.1,2940.4,0.01049507]
["bitfinex","ETHUSD",1644755477046,1.44599654,2941.0,2940.4,0.01049507]
["bitfinex","ETHUSD",1644755477245,1.02043,2940.9,2940.4,0.01049507]
["bitfinex","ETHUSD",1644755477446,1.09895721,2940.3,2940.0,0.00361106]
["bitfinex","ETHUSD",1644755477646,1.1914,2940.7,2940.4,0.01049334]
["bitfinex","ETHUSD",1644755478047,1.17,2940.9,2940.4,0.01049334]
["bitfinex","ETHUSD",1644755478249,1.44648163,2940.8,2940.4,0.01049334]
["bitfinex","ETHUSD",1644755478449,4.14727163,2940.8,2940.4,0.01049334]
["bitfinex","ETHUSD",1644755478648,0.95195459,2940.6,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755478850,0.95195459,2940.6,2940.4,0.01049313]
["bitfinex","ETHUSD",1644755479054,3.50179425,2940.5,2940.4,0.01049313]
["bitfinex","ETHUSD",1644755479262,5.96879564,2940.5,2940.4,0.01049313]
["bitfinex","ETHUSD",1644755479848,5.96879564,2940.5,2939.6,0.00361106]
["bitfinex","ETHUSD",1644755480049,1.1557481,2939.9,2939.6,0.00361106]
["bitfinex","ETHUSD",1644755480251,3.46560626,2940.3,2939.6,0.00361106]
["bitfinex","ETHUSD",1644755480694,3.46560626,2940.3,2939.7,0.85046]
["bitfinex","ETHUSD",1644755480894,1.1539,2940.4,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755481095,3.26345431,2940.3,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755481294,3.26345431,2940.3,2939.9,0.01049369]
["bitfinex","ETHUSD",1644755481697,1.17088365,2940.0,2939.9,0.01049369]
["bitfinex","ETHUSD",1644755482194,1.17088365,2940.0,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755482394,1.17088365,2940.0,2939.8,0.01050172]
["bitfinex","ETHUSD",1644755482595,1.17088365,2940.0,2939.8,0.01411278]
["bitfinex","ETHUSD",1644755482794,1.17088365,2940.0,2939.8,0.01050172]
["bitfinex","ETHUSD",1644755483395,1.17088365,2940.0,2939.7,0.00361106]
["bitfinex","ETHUSD",1644755483796,1.17088365,2940.0,2939.8,0.01050179]
["bitfinex","ETHUSD",1644755484240,2.3411,2940.4,2939.8,0.01050179]
["bitfinex","ETHUSD",1644755484443,1.17,2940.4,2939.8,0.01050179]
["bitfinex","ETHUSD",1644755484643,1.17,2940.4,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755484644,0.02683885,2940.3,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755484843,0.02683885,2940.3,2940.0,0.01050149]
["bitfinex","ETHUSD",1644755484844,0.87728885,2940.3,2940.0,0.01050149]
["bitfinex","ETHUSD",1644755485647,1.04217341,2940.1,2940.0,0.01050149]
["bitfinex","ETHUSD",1644755485846,1.04217341,2940.1,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755486048,1.04217341,2940.1,2940.0,0.01049304]
["bitfinex","ETHUSD",1644755487050,1.04217341,2940.1,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755487251,0.87728885,2940.3,2939.9,0.0104932]
["bitfinex","ETHUSD",1644755488086,0.02683885,2940.3,2939.9,0.0104932]
["bitfinex","ETHUSD",1644755488292,0.02683885,2940.3,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755488494,0.02683885,2940.3,2940.0,0.01049312]
["bitfinex","ETHUSD",1644755488495,0.85425224,2940.1,2940.0,0.01049312]
["bitfinex","ETHUSD",1644755489496,0.88100331,2940.1,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755489694,0.88100331,2940.1,2939.9,0.01049375]
["bitfinex","ETHUSD",1644755490692,0.88100331,2940.1,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755490894,0.88100331,2940.1,2939.9,0.01049383]
["bitfinex","ETHUSD",1644755491747,0.88100331,2940.1,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755491945,0.02675107,2940.1,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755492148,0.02675107,2940.1,2939.9,0.01049383]
["bitfinex","ETHUSD",1644755493048,0.02675107,2940.1,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755493248,0.02675107,2940.1,2939.9,0.01049383]
["bitfinex","ETHUSD",1644755494248,0.02675107,2940.1,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755494447,0.02675107,2940.1,2939.9,0.0104938]
["bitfinex","ETHUSD",1644755494650,1.8701059,2940.3,2939.9,0.0104938]
["bitfinex","ETHUSD",1644755495498,1.8701059,2940.3,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755495701,1.8701059,2940.3,2940.0,0.01049364]
["bitfinex","ETHUSD",1644755496705,1.8701059,2940.3,2939.8,0.85405106]
["bitfinex","ETHUSD",1644755496905,1.8701059,2940.3,2940.0,0.01049357]
["bitfinex","ETHUSD",1644755497906,1.8701059,2940.3,2939.9,0.00361106]
["bitfinex","ETHUSD",1644755498105,1.8701059,2940.3,2940.0,0.01049356]
["bitfinex","ETHUSD",1644755499107,1.8701059,2940.3,2939.9,0.00361106]
["bitfinex","ETHUSD",1644755499346,1.8701059,2940.3,2940.0,0.01049356]
["bitfinex","ETHUSD",1644755500150,1.8701059,2940.3,2939.9,0.00361106]
["bitfinex","ETHUSD",1644755500552,1.8701059,2940.3,2940.0,0.01049356]
["bitfinex","ETHUSD",1644755501551,1.8701059,2940.3,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755501751,1.8701059,2940.3,2940.0,0.01049356]
["bitfinex","ETHUSD",1644755502569,1.8701059,2940.3,2939.8,0.00361106]
["bitfinex","ETHUSD",1644755502753,1.8701059,2940.3,2940.0,0.01049356]
["bitfinex","ETHUSD",1644755503790,1.8701059,2940.3,2939.8,0.85046]
["bitfinex","ETHUSD",1644755503988,1.8701059,2940.3,2940.0,0.01049356]
["bitfinex","ETHUSD",1644755504187,0.87750833,2940.3,2940.0,0.01049356]
["bitfinex","ETHUSD",1644755504390,0.02705833,2940.3,2940.0,0.01049356]
["bitfinex","ETHUSD",1644755504592,0.02705833,2940.3,2940.0,1.71116356]
["bitfinex","ETHUSD",1644755504996,0.02705833,2940.3,2940.1,0.00361106]
["bitfinex","ETHUSD",1644755505392,0.02705833,2940.3,2940.1,0.9213188]
["bitfinex","ETHUSD",1644755505792,0.02705833,2940.3,2940.1,1.7714988]
["bitfinex","ETHUSD",1644755506193,0.02705833,2940.3,2940.1,0.85379106]
["bitfinex","ETHUSD",1644755506393,0.02705833,2940.3,2940.1,0.86428454]
["bitfinex","ETHUSD",1644755507441,0.02705833,2940.3,2940.1,0.85379106]
["bitfinex","ETHUSD",1644755507641,0.02705833,2940.3,2940.1,0.86428454]
["bitfinex","ETHUSD",1644755508644,0.02705833,2940.3,2940.1,0.85379106]
["bitfinex","ETHUSD",1644755508844,0.02705833,2940.3,2940.1,0.86428454]
["bitfinex","ETHUSD",1644755509846,0.02705833,2940.3,2940.1,0.85379106]
["bitfinex","ETHUSD",1644755510047,0.02705833,2940.3,2940.1,0.86428454]
["bitfinex","ETHUSD",1644755510917,0.02705833,2940.3,2940.1,0.86067348]
["bitfinex","ETHUSD",1644755511117,0.02705833,2940.3,2940.1,0.85018]
["bitfinex","ETHUSD",1644755511318,0.02705833,2940.3,2940.1,0.86067348]
["bitfinex","ETHUSD",1644755511719,0.02705833,2940.3,2940.1,0.01049348]
["bitfinex","ETHUSD",1644755512318,0.02705833,2940.3,2940.0,0.00361106]
["bitfinex","ETHUSD",1644755512518,0.02705833,2940.3,2940.1,0.01049348]
["bitfinex","ETHUSD",1644755512718,0.02705833,2940.3,2940.1,0.86086348]
["bitfinex","ETHUSD",1644755513320,0.02705833,2940.3,2940.1,0.01049348]
["bitfinex","ETHUSD",1644755513519,0.02705833,2940.3,2939.6,1.36022724]
["bitfinex","ETHUSD",1644755513520,1.09442952,2940.2,2939.7,0.00361106]
["bitfinex","ETHUSD",1644755513721,1.09442952,2940.2,2940.1,0.01049348]
["bitfinex","ETHUSD",1644755514643,1.09442952,2940.2,2939.7,0.00361106]
["bitfinex","ETHUSD",1644755514845,3.30552446,2940.1,2940.0,0.01049355]
["bitfinex","ETHUSD",1644755515043,3.30435046,2940.1,2940.0,0.04455755]
["bitfinex","ETHUSD",1644755515243,4.15481046,2940.1,2940.0,0.04455755]
["bitfinex","ETHUSD",1644755515443,0.85046,2940.1,2940.0,0.04455755]
["bitfinex","ETHUSD",1644755515846,0.85046,2940.1,2940.0,0.034064]
["bitfinex","ETHUSD",1644755516047,5.61063784,2940.1,2940.0,0.034064]
["bitfinex","ETHUSD",1644755517248,4.16389162,2940.1,2940.0,0.034064]
["bitfinex","ETHUSD",1644755517447,5.61062717,2940.1,2940.0,0.034064]
["bitfinex","ETHUSD",1644755519300,6.63737824,2940.1,2940.0,0.034064]
["bitfinex","ETHUSD",1644755519499,4.5,2939.9,2939.5,0.00361106]
["bitfinex","ETHUSD",1644755519699,4.5,2939.9,2939.0,0.25]
["bitfinex","ETHUSD",1644755519700,4.25,2939.8,2939.0,0.25]
["bitfinex","ETHUSD",1644755519901,4.25,2939.8,2939.5,0.00366615]
["bitfinex","ETHUSD",1644755519902,3.29759238,2939.7,2939.5,0.00366615]
["bitfinex","ETHUSD",1644755520099,1.91691238,2939.6,2938.8,0.017032]
["bitfinex","ETHUSD",1644755520297,1.44691238,2939.5,2938.8,0.017032]
["bitfinex","ETHUSD",1644755520903,1.0933203,2939.1,2939.0,0.01049509]
["bitfinex","ETHUSD",1644755521100,2.54023268,2939.1,2939.0,0.01049509]
["bitfinex","ETHUSD",1644755521747,2.54023268,2939.1,2938.8,0.017032]
["bitfinex","ETHUSD",1644755522044,1.44691238,2939.0,2938.9,0.01049525]
["bitfinex","ETHUSD",1644755522846,3.25868897,2939.3,2938.9,0.01049525]
["bitfinex","ETHUSD",1644755522847,1.44691238,2939.2,2938.9,0.01049525]
["bitfinex","ETHUSD",1644755523047,1.44691238,2939.1,2938.8,0.017032]
["bitfinex","ETHUSD",1644755523247,3.2644339,2939.3,2938.8,0.03119355]
["bitfinex","ETHUSD",1644755523450,1.44713622,2939.2,2938.8,0.0275274]
["bitfinex","ETHUSD",1644755523647,1.04882689,2939.0,2938.8,0.0275274]
["bitfinex","ETHUSD",1644755524249,1.89963689,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755524448,1.89963689,2939.0,2938.8,0.02752756]
["bitfinex","ETHUSD",1644755525053,3.2644339,2939.3,2938.8,0.02752756]
["bitfinex","ETHUSD",1644755525251,1.44718095,2939.2,2938.8,0.02752756]
["bitfinex","ETHUSD",1644755525489,1.44718095,2939.2,2938.8,0.017032]
["bitfinex","ETHUSD",1644755525692,1.44718095,2939.2,2938.9,0.01049533]
["bitfinex","ETHUSD",1644755526099,3.31649983,2939.3,2938.9,0.01049533]
["bitfinex","ETHUSD",1644755526295,1.133,2939.4,2938.9,0.01049533]
["bitfinex","ETHUSD",1644755526492,1.03723849,2939.3,2938.9,0.01049533]
["bitfinex","ETHUSD",1644755526694,5.14197431,2939.3,2938.8,0.017032]
["bitfinex","ETHUSD",1644755526894,5.14197431,2939.3,2939.0,0.01049518]
["bitfinex","ETHUSD",1644755527094,1.88799849,2939.3,2939.0,0.01049518]
["bitfinex","ETHUSD",1644755527695,5.18530225,2939.3,2939.0,0.01049518]
["bitfinex","ETHUSD",1644755527896,5.18530225,2939.3,2938.8,0.017032]
["bitfinex","ETHUSD",1644755528095,1.88799849,2939.3,2939.0,0.01050022]
["bitfinex","ETHUSD",1644755528296,0.85076,2939.3,2939.0,0.01050022]
["bitfinex","ETHUSD",1644755528496,1.133,2939.4,2939.0,0.01050022]
["bitfinex","ETHUSD",1644755528700,1.44712591,2939.3,2939.0,0.01050022]
["bitfinex","ETHUSD",1644755529097,1.133,2939.4,2938.8,0.017032]
["bitfinex","ETHUSD",1644755529098,1.133,2939.4,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755529342,1.133,2939.4,2939.0,0.86118022]
["bitfinex","ETHUSD",1644755529544,1.17764383,2939.6,2939.1,0.00366615]
["bitfinex","ETHUSD",1644755529743,1.44712218,2939.5,2939.1,0.00366615]
["bitfinex","ETHUSD",1644755529943,0.03531688,2939.4,2939.1,0.00366615]
["bitfinex","ETHUSD",1644755530143,0.03531688,2939.4,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755530546,0.03531688,2939.4,2939.1,0.01050007]
["bitfinex","ETHUSD",1644755531149,1.4471852,2939.3,2939.1,0.01050007]
["bitfinex","ETHUSD",1644755531354,2.2979252,2939.3,2938.8,0.017032]
["bitfinex","ETHUSD",1644755531551,1.00750789,2939.1,2938.8,0.017032]
["bitfinex","ETHUSD",1644755532550,0.85085,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755532990,0.85085,2939.0,2938.8,0.02752714]
["bitfinex","ETHUSD",1644755533894,0.85085,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755534090,0.85085,2939.0,2938.8,0.02752721]
["bitfinex","ETHUSD",1644755534791,0.88596977,2939.2,2938.8,0.02752721]
["bitfinex","ETHUSD",1644755534993,0.03519977,2939.2,2938.8,0.017032]
["bitfinex","ETHUSD",1644755535393,0.03519977,2939.2,2938.8,0.02752759]
["bitfinex","ETHUSD",1644755535797,0.88596977,2939.2,2938.8,0.02752759]
["bitfinex","ETHUSD",1644755536198,0.88596977,2939.2,2938.8,0.017032]
["bitfinex","ETHUSD",1644755536400,0.88596977,2939.2,2938.9,0.01049544]
["bitfinex","ETHUSD",1644755536845,3.25412528,2939.1,2938.9,0.01049544]
["bitfinex","ETHUSD",1644755537346,3.25412528,2939.1,2938.8,0.017032]
["bitfinex","ETHUSD",1644755537747,0.85081,2939.0,2938.9,0.01049544]
["bitfinex","ETHUSD",1644755538551,0.85081,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755538954,0.85081,2939.0,2938.8,0.02752749]
["bitfinex","ETHUSD",1644755539950,0.85081,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755540149,0.85081,2939.0,2938.8,0.02752138]
["bitfinex","ETHUSD",1644755540350,1.85081,2939.0,2938.8,0.02752138]
["bitfinex","ETHUSD",1644755540601,3.24225663,2938.9,2938.8,0.02752138]
["bitfinex","ETHUSD",1644755540803,3.32587472,2938.9,2938.8,0.02752138]
["bitfinex","ETHUSD",1644755541001,0.03514121,2939.1,2938.8,0.017032]
["bitfinex","ETHUSD",1644755542303,0.85079,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755542501,0.85079,2939.0,2938.8,0.02752152]
["bitfinex","ETHUSD",1644755543301,0.03514121,2939.1,2938.8,0.87827152]
["bitfinex","ETHUSD",1644755543502,0.03514121,2939.1,2938.8,0.867782]
["bitfinex","ETHUSD",1644755543702,0.03514121,2939.1,2938.8,0.87827778]
["bitfinex","ETHUSD",1644755544256,0.03514121,2939.1,2938.8,0.02752778]
["bitfinex","ETHUSD",1644755544446,0.85079,2939.0,2938.8,0.02752778]
["bitfinex","ETHUSD",1644755544646,0.85079,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755544946,3.3324468,2938.9,2938.8,0.0275277]
["bitfinex","ETHUSD",1644755545151,1.15079,2939.0,2938.8,0.0275277]
["bitfinex","ETHUSD",1644755545550,4.41855588,2939.0,2938.8,0.0275277]
["bitfinex","ETHUSD",1644755545749,4.41855588,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755545950,1.0,2938.9,2938.8,0.017032]
["bitfinex","ETHUSD",1644755546149,0.05297536,2939.1,2938.8,0.02752756]
["bitfinex","ETHUSD",1644755546753,0.05297536,2939.1,2938.8,0.87831756]
["bitfinex","ETHUSD",1644755547053,0.05297536,2939.1,2938.8,0.867822]
["bitfinex","ETHUSD",1644755547253,0.05297536,2939.1,2938.8,0.02752748]
["bitfinex","ETHUSD",1644755548293,0.05297536,2939.1,2938.8,0.017032]
["bitfinex","ETHUSD",1644755548495,0.05297536,2939.1,2938.8,0.02752748]
["bitfinex","ETHUSD",1644755549303,0.05297536,2939.1,2938.8,0.87832748]
["bitfinex","ETHUSD",1644755549598,2.07437074,2939.3,2938.8,0.87149815]
["bitfinex","ETHUSD",1644755549800,3.25099808,2939.2,2938.8,0.87832749]
["bitfinex","ETHUSD",1644755550099,3.25099808,2939.2,2938.9,0.00366615]
["bitfinex","ETHUSD",1644755550299,1.05297536,2939.3,2938.9,0.85077]
["bitfinex","ETHUSD",1644755550500,3.25193298,2939.2,2939.0,0.00366615]
["bitfinex","ETHUSD",1644755550701,1.05297536,2939.3,2938.8,0.017032]
["bitfinex","ETHUSD",1644755550902,0.05297536,2939.3,2939.0,0.01049526]
["bitfinex","ETHUSD",1644755551202,3.31607212,2939.3,2939.0,0.86123526]
["bitfinex","ETHUSD",1644755551402,2.1882409,2939.2,2939.1,0.00366615]
["bitfinex","ETHUSD",1644755551606,0.00050318,2939.0,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755551847,0.00050318,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755552746,0.85134318,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755552945,1.85134318,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755553949,0.85134318,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755554350,4.76348062,2938.9,2938.8,0.017032]
["bitfinex","ETHUSD",1644755554546,4.76348062,2938.9,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755554845,5.76348062,2938.9,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755555047,2.44737603,2938.9,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755555490,2.44737603,2938.9,2938.8,0.017032]
["bitfinex","ETHUSD",1644755556098,1.0,2938.9,2938.8,0.017032]
["bitfinex","ETHUSD",1644755556397,1.44737108,2938.9,2938.8,0.017032]
["bitfinex","ETHUSD",1644755556799,2.44737108,2938.9,2938.8,0.017032]
["bitfinex","ETHUSD",1644755557001,1.0,2938.9,2938.8,0.017032]
["bitfinex","ETHUSD",1644755557198,2.44734391,2938.9,2938.8,0.017032]
["bitfinex","ETHUSD",1644755559446,2.49988002,2938.9,2938.8,0.017032]
["bitfinex","ETHUSD",1644755560346,2.49988002,2938.9,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755560749,1.49988002,2938.9,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755560947,2.49988002,2938.9,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755561752,1.49988002,2938.9,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755562452,0.05253611,2938.9,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755563098,1.49971479,2938.9,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755566105,0.05253611,2938.9,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755569451,0.00050318,2939.0,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755569651,0.00050318,2939.0,2938.9,0.85067]
["bitfinex","ETHUSD",1644755569652,1.44763072,2939.0,2938.9,0.85067]
["bitfinex","ETHUSD",1644755573203,1.44763072,2939.0,2938.8,0.02810903]
["bitfinex","ETHUSD",1644755573402,1.44763072,2939.0,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755573603,1.4466372,2939.0,2938.8,0.02069815]
["bitfinex","ETHUSD",1644755573802,1.4466372,2939.0,2938.8,0.02810903]
["bitfinex","ETHUSD",1644755574644,1.4466372,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755574845,1.4466372,2939.0,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755575043,2.2974672,2939.0,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755575247,0.85083,2939.0,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755575848,0.85083,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755576050,0.85083,2939.0,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755577049,0.85083,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755577250,0.85083,2939.0,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755578294,0.85083,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755578494,0.85083,2939.0,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755579494,0.85083,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755579694,0.85083,2939.0,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755580501,4.13404566,2939.0,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755580697,4.13404566,2939.0,2938.8,0.017032]
["bitfinex","ETHUSD",1644755580899,4.13404566,2939.0,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755581298,1.70174,2939.0,2938.8,0.02810912]
["bitfinex","ETHUSD",1644755581499,3.31467213,2938.9,2938.8,0.02659745]
["bitfinex","ETHUSD",1644755581748,0.85083,2939.0,2938.8,0.02659745]
["bitfinex","ETHUSD",1644755581944,0.85083,2939.0,2938.8,0.01552033]
["bitfinex","ETHUSD",1644755583253,3.31502913,2938.9,2938.8,0.02659745]
["bitfinex","ETHUSD",1644755584052,0.85083,2939.0,2938.8,0.02659745]
["bitfinex","ETHUSD",1644755584250,0.85083,2939.0,2938.8,0.01552033]
["bitfinex","ETHUSD",1644755585798,3.25428843,2938.9,2938.8,0.02659745]
["bitfinex","ETHUSD",1644755585995,0.85083,2939.0,2938.8,0.02659745]
["bitfinex","ETHUSD",1644755586596,0.85083,2939.0,2938.8,0.01552033]
["bitfinex","ETHUSD",1644755586797,0.85083,2939.0,2938.8,0.02659745]
["bitfinex","ETHUSD",1644755587800,0.85083,2939.0,2938.8,0.01552033]
["bitfinex","ETHUSD",1644755588201,1.10750322,2939.1,2938.8,0.02659745]
["bitfinex","ETHUSD",1644755588405,0.05297536,2939.1,2938.8,0.02659745]
["bitfinex","ETHUSD",1644755589003,0.05297536,2939.1,2938.8,0.87736745]
["bitfinex","ETHUSD",1644755589251,0.05297536,2939.1,2938.8,0.86995648]
["bitfinex","ETHUSD",1644755589443,0.05297536,2939.1,2938.8,0.88103351]
["bitfinex","ETHUSD",1644755589644,1.01258644,2939.6,2938.8,1.73168351]
["bitfinex","ETHUSD",1644755589843,1.01258644,2939.6,2938.8,0.88091351]
["bitfinex","ETHUSD",1644755590347,1.01258644,2939.6,2938.8,0.86983648]
["bitfinex","ETHUSD",1644755590546,1.01258644,2939.6,2938.9,0.01107735]
["bitfinex","ETHUSD",1644755590955,1.01258644,2939.6,2939.0,0.85066]
["bitfinex","ETHUSD",1644755592150,1.86327644,2939.6,2939.0,0.85066]
["bitfinex","ETHUSD",1644755592353,1.01258644,2939.6,2939.0,0.85066]
["bitfinex","ETHUSD",1644755593599,1.44711405,2939.5,2939.0,0.85066]
["bitfinex","ETHUSD",1644755594800,1.4692996,2939.5,2939.0,0.85066]
["bitfinex","ETHUSD",1644755595000,1.44711405,2939.4,2939.0,0.85066]
["bitfinex","ETHUSD",1644755595399,1.44711405,2939.4,2938.8,0.01918648]
["bitfinex","ETHUSD",1644755595400,1.44711405,2939.4,2938.9,0.01107127]
["bitfinex","ETHUSD",1644755595604,0.85077,2939.3,2938.9,0.01107127]
["bitfinex","ETHUSD",1644755595805,4.81227415,2939.2,2938.9,0.01107127]
["bitfinex","ETHUSD",1644755596003,1.44711405,2939.1,2938.9,0.01107127]
["bitfinex","ETHUSD",1644755596206,1.44711405,2939.1,2938.5,0.00366615]
["bitfinex","ETHUSD",1644755596207,0.0066222,2938.8,2938.5,0.00366615]
["bitfinex","ETHUSD",1644755596407,1.44711405,2938.7,2938.5,0.00366615]
["bitfinex","ETHUSD",1644755597051,1.44711405,2938.7,2938.6,0.85082]
["bitfinex","ETHUSD",1644755598050,0.0066222,2938.8,2938.6,0.85082]
["bitfinex","ETHUSD",1644755598557,1.44726934,2938.7,2938.6,0.85082]
["bitfinex","ETHUSD",1644755598956,1.44726934,2938.7,2938.6,0.86189746]
["bitfinex","ETHUSD",1644755599956,1.46920893,2938.7,2938.6,0.85082]
["bitfinex","ETHUSD",1644755601104,1.46920893,2938.7,2938.3,0.00366615]
["bitfinex","ETHUSD",1644755601307,1.44726934,2938.6,2938.5,0.01043444]
["bitfinex","ETHUSD",1644755601703,1.61736934,2938.6,2938.5,0.01043444]
["bitfinex","ETHUSD",1644755602406,1.61736934,2938.6,2937.7,0.00366615]
["bitfinex","ETHUSD",1644755602407,0.85111,2938.5,2937.7,0.00366615]
["bitfinex","ETHUSD",1644755602605,1.44726934,2938.4,2937.8,0.85109]
["bitfinex","ETHUSD",1644755602803,1.44726934,2938.4,2937.9,0.00366615]
["bitfinex","ETHUSD",1644755603404,0.98757181,2938.0,2937.9,0.00366615]
["bitfinex","ETHUSD",1644755603603,0.98757181,2938.0,2937.8,0.85109]
["bitfinex","ETHUSD",1644755604454,0.98757181,2938.0,2937.7,0.85477615]
["bitfinex","ETHUSD",1644755605056,0.98757181,2938.0,2937.7,0.86525511]
["bitfinex","ETHUSD",1644755606061,0.98757181,2938.0,2937.7,0.85477615]
["bitfinex","ETHUSD",1644755606264,0.1701,2938.5,2937.7,0.86525511]
["bitfinex","ETHUSD",1644755606468,1.44762607,2938.4,2937.8,0.00366615]
["bitfinex","ETHUSD",1644755606663,1.44762607,2938.4,2937.9,1.70201]
["bitfinex","ETHUSD",1644755606864,1.44762607,2938.4,2938.0,0.00366615]
["bitfinex","ETHUSD",1644755607564,1.44762607,2938.4,2938.1,0.01012474]
["bitfinex","ETHUSD",1644755607764,1.44762607,2938.4,2938.2,0.8509]
["bitfinex","ETHUSD",1644755608001,1.44762607,2938.4,2938.2,0.85456615]
["bitfinex","ETHUSD",1644755608802,1.44762607,2938.4,2938.2,0.86469854]
["bitfinex","ETHUSD",1644755609706,1.44762607,2938.4,2938.2,0.85456615]
["bitfinex","ETHUSD",1644755609905,1.47491875,2938.4,2938.2,0.86469854]
["bitfinex","ETHUSD",1644755610107,1.44762607,2938.3,2938.2,0.86469854]
["bitfinex","ETHUSD",1644755610708,0.02729268,2938.4,2938.2,0.86469854]
["bitfinex","ETHUSD",1644755610909,0.02729268,2938.4,2938.2,0.85456615]
["bitfinex","ETHUSD",1644755612250,0.02729268,2938.4,2938.2,0.864498]
["bitfinex","ETHUSD",1644755612456,0.02729268,2938.4,2938.2,0.013598]
["bitfinex","ETHUSD",1644755612653,1.44755501,2938.3,2938.2,0.00993185]
["bitfinex","ETHUSD",1644755613353,1.44755501,2938.3,2937.7,0.00366615]
["bitfinex","ETHUSD",1644755613554,1.44755501,2938.3,2938.1,0.00993192]
["bitfinex","ETHUSD",1644755613755,1.16188266,2938.2,2938.1,0.00993192]
["bitfinex","ETHUSD",1644755613952,2.60943767,2938.2,2938.1,0.00993192]
["bitfinex","ETHUSD",1644755614156,1.44755501,2938.2,2938.1,0.00993192]
["bitfinex","ETHUSD",1644755614553,1.47480374,2938.3,2938.1,0.851]
["bitfinex","ETHUSD",1644755614754,0.02724873,2938.3,2938.2,0.00366615]
["bitfinex","ETHUSD",1644755615054,1.47487094,2938.3,2938.0,0.01361261]
["bitfinex","ETHUSD",1644755615253,2.4507335,2938.2,2938.0,0.00994646]
["bitfinex","ETHUSD",1644755615498,1.00311129,2938.2,2938.0,0.00994646]
["bitfinex","ETHUSD",1644755615701,1.00311129,2938.2,2937.9,0.00366615]
["bitfinex","ETHUSD",1644755615901,1.00311129,2938.2,2938.0,0.00995349]
["bitfinex","ETHUSD",1644755616706,0.02724873,2938.3,2938.0,0.00995349]
["bitfinex","ETHUSD",1644755616902,1.44761964,2938.2,2937.7,0.00366615]
["bitfinex","ETHUSD",1644755617902,0.95441162,2938.1,2937.8,1.70198]
["bitfinex","ETHUSD",1644755618103,0.95441162,2938.1,2937.9,0.00366615]
["bitfinex","ETHUSD",1644755618304,0.95441162,2938.1,2937.8,1.71192765]
["bitfinex","ETHUSD",1644755619262,0.95441162,2938.1,2937.8,1.70198]
["bitfinex","ETHUSD",1644755619549,0.95441162,2938.1,2937.8,1.71213907]
["bitfinex","ETHUSD",1644755619950,0.02720479,2938.2,2937.8,1.71213907]
["bitfinex","ETHUSD",1644755620151,0.02720479,2938.2,2938.0,0.85104]
["bitfinex","ETHUSD",1644755620753,0.02720479,2938.2,2938.0,0.86119884]
["bitfinex","ETHUSD",1644755621655,0.02720479,2938.2,2938.0,0.85104]
["bitfinex","ETHUSD",1644755622057,0.02720479,2938.2,2938.0,0.861192]
["bitfinex","ETHUSD",1644755622858,0.02720479,2938.2,2938.0,0.85469322]
["bitfinex","ETHUSD",1644755623304,0.02720479,2938.2,2938.0,0.86461864]
["bitfinex","ETHUSD",1644755624608,3.27139142,2938.5,2938.0,0.86461864]
["bitfinex","ETHUSD",1644755624808,3.25383631,2938.5,2938.1,0.00365322]
["bitfinex","ETHUSD",1644755625008,1.44761189,2938.4,2938.2,0.85094]
["bitfinex","ETHUSD",1644755625408,1.44761189,2938.5,2938.2,0.86452646]
["bitfinex","ETHUSD",1644755625613,1.44761189,2938.5,2938.3,0.00365322]
["bitfinex","ETHUSD",1644755626213,1.44761189,2938.5,2938.4,0.85092]
["bitfinex","ETHUSD",1644755626413,1.44761189,2938.5,2938.1,1.70181]
["bitfinex","ETHUSD",1644755626414,1.54044396,2938.3,2938.1,1.70181]
["bitfinex","ETHUSD",1644755627053,1.54044396,2938.3,2937.9,1.70195]
["bitfinex","ETHUSD",1644755627253,1.54044396,2938.3,2938.0,0.851]
["bitfinex","ETHUSD",1644755627651,1.4476244,2938.2,2938.0,0.851]
["bitfinex","ETHUSD",1644755627951,1.54044396,2938.3,2938.0,0.86094892]
["bitfinex","ETHUSD",1644755628149,1.44761857,2938.2,2938.0,0.86094892]
["bitfinex","ETHUSD",1644755628655,0.99134483,2938.1,2938.0,0.86094892]
["bitfinex","ETHUSD",1644755628854,0.99134483,2938.1,2938.0,0.851]
["bitfinex","ETHUSD",1644755629053,0.99134483,2938.1,2938.0,0.86095536]
["bitfinex","ETHUSD",1644755629256,0.99134483,2938.1,2938.0,0.00995536]
["bitfinex","ETHUSD",1644755629456,2.43901325,2938.1,2938.0,0.00995536]
["bitfinex","ETHUSD",1644755630257,2.43901325,2938.1,2937.9,0.00995412]
["bitfinex","ETHUSD",1644755630502,0.99134483,2938.1,2938.0,0.85103]
["bitfinex","ETHUSD",1644755630906,2.43906112,2938.1,2938.0,0.85103]
["bitfinex","ETHUSD",1644755631108,2.43906112,2938.1,2937.9,0.00995412]
["bitfinex","ETHUSD",1644755631408,0.99134483,2938.1,2937.9,0.85108]
["bitfinex","ETHUSD",1644755631608,0.99134483,2938.1,2937.9,0.86103412]
["bitfinex","ETHUSD",1644755632407,0.99134483,2938.1,2937.9,0.85108]
["bitfinex","ETHUSD",1644755632809,0.99134483,2938.1,2937.9,0.86102638]
["bitfinex","ETHUSD",1644755633610,0.99134483,2938.1,2937.9,0.85108]
["bitfinex","ETHUSD",1644755634015,0.99134483,2938.1,2937.9,0.86102626]
["bitfinex","ETHUSD",1644755634458,1.02651947,2938.1,2937.9,0.86102626]
["bitfinex","ETHUSD",1644755634866,1.02651947,2938.1,2937.9,0.85108]
["bitfinex","ETHUSD",1644755635063,1.02651947,2938.1,2937.9,0.86102626]
["bitfinex","ETHUSD",1644755636063,1.02651947,2938.1,2937.9,0.85108]
["bitfinex","ETHUSD",1644755636264,1.02651947,2938.1,2937.9,0.8610268]
["bitfinex","ETHUSD",1644755636466,1.44766407,2938.0,2937.9,0.8610268]
["bitfinex","ETHUSD",1644755637370,1.44766407,2938.0,2937.9,0.85108]
["bitfinex","ETHUSD",1644755637768,1.44766407,2938.0,2937.8,0.86103715]
["bitfinex","ETHUSD",1644755638398,1.44766407,2938.0,2937.8,0.85109]
["bitfinex","ETHUSD",1644755638899,1.44766407,2938.0,2937.8,0.86103722]
["bitfinex","ETHUSD",1644755639700,1.44766407,2938.0,2937.8,0.85109]
["bitfinex","ETHUSD",1644755639904,1.44766407,2938.0,2937.8,0.86103718]
["bitfinex","ETHUSD",1644755640906,1.44766407,2938.0,2937.8,0.85109]
["bitfinex","ETHUSD",1644755641107,1.44766407,2938.0,2937.8,0.86103715]
["bitfinex","ETHUSD",1644755642047,1.44766407,2938.0,2937.8,0.85109]
["bitfinex","ETHUSD",1644755642349,1.44766407,2938.0,2937.8,0.86103715]
["bitfinex","ETHUSD",1644755642747,4.79593656,2938.0,2937.8,0.86103715]
["bitfinex","ETHUSD",1644755642951,1.44766407,2937.9,2937.8,0.86103715]
["bitfinex","ETHUSD",1644755643350,1.44766407,2937.9,2937.8,0.85109]
["bitfinex","ETHUSD",1644755643549,1.44766407,2938.0,2937.8,0.85109]
["bitfinex","ETHUSD",1644755643751,1.44766407,2937.9,2937.8,0.85109]
["bitfinex","ETHUSD",1644755644152,1.44766407,2938.0,2937.8,0.85109]
["bitfinex","ETHUSD",1644755644355,1.44766407,2937.9,2937.8,0.85473267]
["bitfinex","ETHUSD",1644755644554,1.44766407,2937.9,2937.8,0.85109]
["bitfinex","ETHUSD",1644755644755,4.6986893,2938.0,2937.8,0.86103717]
["bitfinex","ETHUSD",1644755645057,1.44766407,2937.9,2937.8,0.86103717]
["bitfinex","ETHUSD",1644755645602,1.44766407,2938.0,2937.8,0.86103717]
["bitfinex","ETHUSD",1644755645799,1.44766407,2937.9,2937.8,0.85109]
["bitfinex","ETHUSD",1644755646000,1.44766407,2938.0,2937.8,0.85109]
["bitfinex","ETHUSD",1644755646200,1.44766407,2938.0,2937.7,0.00994724]
["bitfinex","ETHUSD",1644755646201,3.26485788,2937.9,2937.7,0.00994724]
["bitfinex","ETHUSD",1644755646401,1.44766407,2937.8,2937.7,0.00994724]
["bitfinex","ETHUSD",1644755646601,6.04203823,2937.8,2937.7,0.00994724]
["bitfinex","ETHUSD",1644755646803,6.04203823,2937.8,2937.2,0.00364267]
["bitfinex","ETHUSD",1644755646804,0.01989447,2937.5,2937.2,0.00364267]
["bitfinex","ETHUSD",1644755647002,1.44766407,2937.4,2937.2,0.00364267]
["bitfinex","ETHUSD",1644755647202,4.4216392,2937.3,2937.2,0.04343823]
["bitfinex","ETHUSD",1644755647402,5.86930327,2937.3,2937.2,0.03979556]
["bitfinex","ETHUSD",1644755647805,2.46229007,2937.3,2937.2,0.03979556]
["bitfinex","ETHUSD",1644755648003,2.46229007,2937.3,2936.8,0.00364267]
["bitfinex","ETHUSD",1644755648203,1.014626,2937.3,2936.8,0.00364267]
["bitfinex","ETHUSD",1644755648402,4.30993448,2937.3,2936.8,0.00364267]
["bitfinex","ETHUSD",1644755649002,4.30993448,2937.3,2936.9,0.85134]
["bitfinex","ETHUSD",1644755649260,4.29955484,2937.3,2937.0,0.00364267]
["bitfinex","ETHUSD",1644755649451,1.014626,2937.3,2936.8,0.00364267]
["bitfinex","ETHUSD",1644755650051,1.014626,2937.3,2936.8,0.85132]
["bitfinex","ETHUSD",1644755650052,1.865956,2937.3,2936.8,0.85132]
["bitfinex","ETHUSD",1644755650255,3.30441176,2937.2,2936.8,0.85496342]
["bitfinex","ETHUSD",1644755650656,1.865956,2937.3,2936.9,0.01107554]
["bitfinex","ETHUSD",1644755650855,1.014626,2937.3,2936.9,0.01107554]
["bitfinex","ETHUSD",1644755651056,1.014626,2937.3,2937.0,0.85131]
["bitfinex","ETHUSD",1644755651257,1.014626,2937.3,2937.1,0.00364342]
["bitfinex","ETHUSD",1644755651657,1.014626,2937.3,2936.9,0.00364342]
["bitfinex","ETHUSD",1644755651958,1.014626,2937.3,2937.1,0.01107529]
["bitfinex","ETHUSD",1644755652158,1.014626,2937.3,2937.1,0.86235529]
["bitfinex","ETHUSD",1644755652457,4.27814714,2937.3,2937.1,0.01107529]
["bitfinex","ETHUSD",1644755652656,1.014626,2937.3,2937.1,0.01107529]
["bitfinex","ETHUSD",1644755652860,1.014626,2937.3,2936.9,0.00364342]
["bitfinex","ETHUSD",1644755653103,4.31726841,2937.3,2937.1,0.01107529]
["bitfinex","ETHUSD",1644755653304,4.28490287,2937.3,2937.1,0.01107529]
["bitfinex","ETHUSD",1644755653503,1.014626,2937.3,2937.1,0.01107529]
["bitfinex","ETHUSD",1644755653703,4.29836908,2937.3,2937.1,0.01107529]
["bitfinex","ETHUSD",1644755653904,1.014626,2937.3,2937.1,0.01107529]
["bitfinex","ETHUSD",1644755654204,1.014626,2937.3,2937.1,0.00364342]
["bitfinex","ETHUSD",1644755654404,1.05043011,2937.3,2937.1,0.01107529]
["bitfinex","ETHUSD",1644755655208,4.31007,2937.3,2937.1,0.01107529]
["bitfinex","ETHUSD",1644755655414,4.31007,2937.3,2936.9,0.85498342]
["bitfinex","ETHUSD",1644755655415,4.83436417,2937.2,2936.9,0.00364342]
["bitfinex","ETHUSD",1644755655610,3.38632231,2937.2,2937.1,0.01107529]
["bitfinex","ETHUSD",1644755655812,4.83439135,2937.2,2937.1,0.01107529]
["bitfinex","ETHUSD",1644755656609,4.83439135,2937.2,2936.7,0.00364342]
["bitfinex","ETHUSD",1644755656851,4.23778231,2937.2,2937.0,0.01107537]
["bitfinex","ETHUSD",1644755657051,3.39917218,2937.1,2937.0,0.01107537]
["bitfinex","ETHUSD",1644755657453,3.39917218,2937.1,2936.1,12.98471]
["bitfinex","ETHUSD",1644755657454,5.8473294,2937.1,2936.1,12.98471]
["bitfinex","ETHUSD",1644755657651,0.85153,2936.9,2936.1,9.27281]
["bitfinex","ETHUSD",1644755657852,4.94815722,2936.8,2936.1,0.05022438]
["bitfinex","ETHUSD",1644755658055,4.94815722,2936.8,2935.6,3.0739]
["bitfinex","ETHUSD",1644755658056,1.61847896,2936.7,2935.6,3.0739]
["bitfinex","ETHUSD",1644755658252,5.54837896,2936.6,2935.6,2.47413966]
["bitfinex","ETHUSD",1644755658451,2.66253227,2936.5,2935.6,2.47413966]
["bitfinex","ETHUSD",1644755658652,0.85181,2936.3,2935.5,0.25]
["bitfinex","ETHUSD",1644755658855,0.85181,2936.1,2935.1,0.85181]
["bitfinex","ETHUSD",1644755659053,1.014626,2935.4,2935.2,3.5]
["bitfinex","ETHUSD",1644755659257,1.014626,2935.4,2935.0,3.5]
["bitfinex","ETHUSD",1644755659455,0.1703,2936.3,2935.0,3.5]
["bitfinex","ETHUSD",1644755659656,1.1703,2936.3,2934.8,0.25]
["bitfinex","ETHUSD",1644755659859,0.1703,2936.3,2935.0,0.85183]
["bitfinex","ETHUSD",1644755660057,0.1703,2936.3,2935.1,3.5]
["bitfinex","ETHUSD",1644755660256,0.1703,2936.3,2935.4,0.01107811]
["bitfinex","ETHUSD",1644755660257,1.44875448,2936.2,2935.4,0.01107811]
["bitfinex","ETHUSD",1644755660502,4.61338886,2936.1,2935.4,0.01107811]
["bitfinex","ETHUSD",1644755660708,2.40276092,2936.0,2935.4,0.01107811]
["bitfinex","ETHUSD",1644755660906,1.44875448,2935.9,2935.4,0.01107811]
["bitfinex","ETHUSD",1644755661305,1.44875448,2935.9,2935.1,0.85181]
["bitfinex","ETHUSD",1644755661507,2.30058448,2935.9,2935.5,0.01107794]
["bitfinex","ETHUSD",1644755661707,0.99062166,2935.7,2935.5,0.01107794]
["bitfinex","ETHUSD",1644755662506,0.99062166,2935.7,2934.8,1.4519]
["bitfinex","ETHUSD",1644755662707,0.99062166,2935.7,2935.5,0.01107802]
["bitfinex","ETHUSD",1644755663609,0.99062166,2935.7,2934.9,1.70355]
["bitfinex","ETHUSD",1644755665053,0.99062166,2935.7,2935.1,0.85182]
["bitfinex","ETHUSD",1644755665254,2.3155,2936.0,2935.1,0.85182]
["bitfinex","ETHUSD",1644755665455,0.85178,2935.9,2935.1,0.85182]
["bitfinex","ETHUSD",1644755665661,2.3155,2936.0,2935.1,0.85182]
["bitfinex","ETHUSD",1644755665865,1.3155,2936.0,2935.1,0.85182]
["bitfinex","ETHUSD",1644755666060,1.1452,2936.0,2935.1,0.85182]
["bitfinex","ETHUSD",1644755666260,1.1452,2936.0,2935.2,0.89142062]
["bitfinex","ETHUSD",1644755666462,1.1452,2936.0,2935.4,0.85164]
["bitfinex","ETHUSD",1644755666962,1.0,2936.2,2935.4,0.85164]
["bitfinex","ETHUSD",1644755667162,0.1703,2936.1,2935.4,0.85164]
["bitfinex","ETHUSD",1644755667562,0.1703,2936.2,2935.7,0.01107255]
["bitfinex","ETHUSD",1644755668302,1.1542,2936.2,2935.7,0.01107255]
["bitfinex","ETHUSD",1644755668505,1.1542,2936.2,2935.5,0.85167]
["bitfinex","ETHUSD",1644755668802,2.0059,2936.2,2935.8,0.01107229]
["bitfinex","ETHUSD",1644755669202,1.0059,2936.2,2935.8,0.01107229]
["bitfinex","ETHUSD",1644755669401,0.03515885,2936.0,2935.8,0.01107229]
["bitfinex","ETHUSD",1644755669601,0.03515885,2936.0,2935.1,1.70347]
["bitfinex","ETHUSD",1644755670102,0.03515885,2936.0,2935.8,0.01107238]
["bitfinex","ETHUSD",1644755670707,0.85179,2935.9,2935.8,0.01107238]
["bitfinex","ETHUSD",1644755670905,0.85179,2935.9,2935.2,0.85177]
["bitfinex","ETHUSD",1644755671108,0.85179,2935.9,2935.8,0.01107238]
["bitfinex","ETHUSD",1644755671305,0.02214475,2935.7,2935.3,0.04429616]
["bitfinex","ETHUSD",1644755672151,0.02214475,2935.7,2935.1,0.85183]
["bitfinex","ETHUSD",1644755672550,0.02214475,2935.7,2935.2,0.00363738]
["bitfinex","ETHUSD",1644755673055,5.35471093,2935.7,2935.2,0.00363738]
["bitfinex","ETHUSD",1644755673253,1.89621475,2935.7,2935.0,0.00363738]
["bitfinex","ETHUSD",1644755673453,1.0,2935.6,2935.0,0.00363738]
["bitfinex","ETHUSD",1644755673852,2.04436475,2935.7,2935.0,0.00363738]
["bitfinex","ETHUSD",1644755674853,1.06491321,2935.3,2935.0,0.00363738]
["bitfinex","ETHUSD",1644755675253,0.85192,2935.4,2935.0,0.00363738]
["bitfinex","ETHUSD",1644755675901,0.85192,2935.4,2935.1,0.01107357]
["bitfinex","ETHUSD",1644755676905,0.85192,2935.4,2935.0,0.00363738]
["bitfinex","ETHUSD",1644755677205,0.85192,2935.4,2935.1,0.01107349]
["bitfinex","ETHUSD",1644755678208,0.85192,2935.4,2935.0,0.00363738]
["bitfinex","ETHUSD",1644755678406,0.85192,2935.4,2935.1,0.01107349]
["bitfinex","ETHUSD",1644755679008,5.22908548,2935.5,2935.1,0.01107349]
["bitfinex","ETHUSD",1644755679259,4.5,2935.2,2933.9,7.18788325]
["bitfinex","ETHUSD",1644755679462,9.94785352,2935.1,2935.0,0.00363747]
["bitfinex","ETHUSD",1644755679657,11.11815352,2935.1,2934.7,0.04430025]
["bitfinex","ETHUSD",1644755679855,2.44943071,2935.0,2934.7,0.04430025]
["bitfinex","ETHUSD",1644755680058,1.61973071,2934.9,2934.7,0.04430025]
["bitfinex","ETHUSD",1644755680254,3.07207071,2934.9,2934.7,0.04430025]
["bitfinex","ETHUSD",1644755680459,1.44943071,2934.9,2934.7,1.44993799]
["bitfinex","ETHUSD",1644755680658,1.1858,2935.3,2934.2,0.00363747]
["bitfinex","ETHUSD",1644755680859,1.1858,2935.3,2934.6,1.70358]
["bitfinex","ETHUSD",1644755681059,3.52214475,2935.7,2934.7,0.85547747]
["bitfinex","ETHUSD",1644755681262,0.02214475,2935.7,2934.8,0.00363747]
["bitfinex","ETHUSD",1644755681759,0.02214475,2935.7,2934.7,1.16717903]
["bitfinex","ETHUSD",1644755681760,0.02214475,2935.7,2934.3,4.21393747]
["bitfinex","ETHUSD",1644755681959,0.02214475,2935.7,2934.8,0.00363747]
["bitfinex","ETHUSD",1644755681960,1.44919608,2935.6,2934.8,0.00363747]
["bitfinex","ETHUSD",1644755682160,1.44919608,2935.6,2934.6,1.70363]
["bitfinex","ETHUSD",1644755682358,1.44919608,2935.6,2934.7,0.00363747]
["bitfinex","ETHUSD",1644755683008,1.02214475,2935.7,2934.8,0.85184]
["bitfinex","ETHUSD",1644755683207,0.00614009,2935.3,2934.9,0.00363747]
["bitfinex","ETHUSD",1644755683611,0.00614009,2935.3,2934.8,0.85184]
["bitfinex","ETHUSD",1644755684011,0.02214475,2935.7,2934.8,0.85184]
["bitfinex","ETHUSD",1644755684214,0.1703,2935.6,2934.8,0.85184]
["bitfinex","ETHUSD",1644755684410,0.01109757,2935.2,2934.8,0.85184]
["bitfinex","ETHUSD",1644755685215,0.1703,2935.6,2934.8,0.85184]
["bitfinex","ETHUSD",1644755685612,0.01109765,2935.1,2934.8,0.85184]
["bitfinex","ETHUSD",1644755686513,0.1703,2935.6,2934.8,0.85184]
["bitfinex","ETHUSD",1644755686770,0.01109774,2935.1,2934.8,0.85184]
["bitfinex","ETHUSD",1644755687764,0.02214475,2935.7,2934.8,0.85184]
["bitfinex","ETHUSD",1644755688165,0.01109774,2935.1,2934.8,0.85184]
["bitfinex","ETHUSD",1644755688765,0.01109774,2935.1,2934.9,0.85169]
["bitfinex","ETHUSD",1644755688966,0.02214475,2935.7,2935.0,0.85173]
["bitfinex","ETHUSD",1644755689166,0.01109774,2935.1,2935.0,0.85173]
["bitfinex","ETHUSD",1644755690267,0.01109757,2935.2,2935.0,0.85173]
["bitfinex","ETHUSD",1644755691107,0.01109757,2935.2,2934.6,2.38726109]
["bitfinex","ETHUSD",1644755691307,1.1703,2935.6,2934.6,2.06701]
["bitfinex","ETHUSD",1644755691508,0.01109748,2935.2,2934.6,1.22620011]
["bitfinex","ETHUSD",1644755692506,1.02225,2935.6,2934.6,1.2151]
["bitfinex","ETHUSD",1644755692706,0.01109782,2935.0,2934.6,1.22619969]
["bitfinex","ETHUSD",1644755692908,0.01109782,2935.0,2934.6,0.01109969]
["bitfinex","ETHUSD",1644755693307,0.01109782,2935.0,2934.6,0.86301969]
["bitfinex","ETHUSD",1644755693710,1.0,2935.5,2934.6,0.85192]
["bitfinex","ETHUSD",1644755693911,0.01109799,2934.9,2934.6,0.86301948]
["bitfinex","ETHUSD",1644755694564,0.01109799,2934.9,2934.6,0.86663918]
["bitfinex","ETHUSD",1644755694962,0.85189,2935.5,2934.6,0.8555397]
["bitfinex","ETHUSD",1644755695163,0.01109808,2934.9,2934.7,0.0036197]
["bitfinex","ETHUSD",1644755695362,0.01109808,2934.9,2934.7,0.8555097]
["bitfinex","ETHUSD",1644755696066,0.85189,2935.5,2934.7,0.8555097]
["bitfinex","ETHUSD",1644755696266,0.01109799,2934.9,2934.8,0.0036197]
["bitfinex","ETHUSD",1644755696468,0.01109799,2934.9,2934.6,0.01471918]
["bitfinex","ETHUSD",1644755697168,0.01109799,2934.9,2934.7,0.85189]
["bitfinex","ETHUSD",1644755697369,0.85189,2935.5,2934.7,0.85189]
["bitfinex","ETHUSD",1644755697568,0.01109808,2934.9,2934.8,0.0036197]
["bitfinex","ETHUSD",1644755697770,0.01109808,2934.9,2934.6,0.86655907]
["bitfinex","ETHUSD",1644755698202,0.01109808,2934.9,2934.8,0.85188]
["bitfinex","ETHUSD",1644755698602,1.1703,2935.6,2934.8,0.85188]
["bitfinex","ETHUSD",1644755698802,0.01109791,2935.0,2934.9,0.0036197]
["bitfinex","ETHUSD",1644755699003,0.01109791,2935.0,2934.8,0.85188]
["bitfinex","ETHUSD",1644755699603,0.01018511,2935.0,2934.8,0.85188]
["bitfinex","ETHUSD",1644755699906,0.01109782,2935.0,2934.8,0.85188]
["bitfinex","ETHUSD",1644755700506,0.01109782,2935.0,2934.7,0.8555497]
["bitfinex","ETHUSD",1644755701008,1.1703,2935.6,2934.7,0.8555497]
["bitfinex","ETHUSD",1644755701309,1.44921583,2935.5,2934.8,0.0036197]
["bitfinex","ETHUSD",1644755701510,1.44921583,2935.5,2934.8,0.8555197]
["bitfinex","ETHUSD",1644755701765,1.02223,2935.4,2934.8,0.8519]
["bitfinex","ETHUSD",1644755701956,1.02223,2935.4,2934.9,0.0036197]
["bitfinex","ETHUSD",1644755701957,1.44921583,2935.3,2934.9,0.0036197]
["bitfinex","ETHUSD",1644755702155,1.44921583,2935.3,2934.7,1.70369]
["bitfinex","ETHUSD",1644755702355,1.45535592,2935.2,2934.8,0.0036197]
["bitfinex","ETHUSD",1644755702558,1.44921583,2935.1,2934.8,0.0036197]
["bitfinex","ETHUSD",1644755702755,1.44921583,2935.1,2934.9,0.85187]
["bitfinex","ETHUSD",1644755703561,1.44921583,2935.0,2934.9,0.85187]
["bitfinex","ETHUSD",1644755704665,0.02214475,2935.7,2935.1,0.85178]
["bitfinex","ETHUSD",1644755704867,1.449007,2935.6,2935.2,0.0036197]
["bitfinex","ETHUSD",1644755705503,1.449007,2935.6,2935.3,0.85152]
["bitfinex","ETHUSD",1644755705708,1.449007,2935.6,2935.4,0.85169]
["bitfinex","ETHUSD",1644755706106,0.01109698,2935.5,2935.4,0.85169]
["bitfinex","ETHUSD",1644755706306,1.46010398,2935.5,2935.4,0.85169]
["bitfinex","ETHUSD",1644755707009,1.449007,2935.5,2935.4,0.85169]
["bitfinex","ETHUSD",1644755709657,1.46010389,2935.6,2935.4,0.85169]
["bitfinex","ETHUSD",1644755709853,1.449007,2935.5,2935.4,0.85169]
["bitfinex","ETHUSD",1644755710758,1.46010389,2935.6,2935.4,0.85169]
["bitfinex","ETHUSD",1644755710958,1.449007,2935.5,2935.4,0.85169]
["bitfinex","ETHUSD",1644755711959,0.02214475,2935.7,2935.4,0.85169]
["bitfinex","ETHUSD",1644755711960,1.46010389,2935.6,2935.4,0.85169]
["bitfinex","ETHUSD",1644755712159,1.449007,2935.5,2935.4,0.85169]
["bitfinex","ETHUSD",1644755713205,1.46010389,2935.6,2935.4,0.85169]
["bitfinex","ETHUSD",1644755713504,1.449007,2935.5,2935.4,0.85169]
["bitfinex","ETHUSD",1644755717956,1.46010389,2935.6,2935.4,0.85169]
["bitfinex","ETHUSD",1644755718160,1.449007,2935.5,2935.4,0.85169]
["bitfinex","ETHUSD",1644755718756,0.69038601,2935.3,2935.1,1.70363]
["bitfinex","ETHUSD",1644755718957,1.449007,2935.2,2935.1,1.70363]
["bitfinex","ETHUSD",1644755732058,1.449007,2935.2,2935.1,2.00363]
["bitfinex","ETHUSD",1644755732261,1.449007,2935.2,2935.1,1.70363]
["bitfinex","ETHUSD",1644755742466,0.70148341,2935.3,2935.1,2.00363]
["bitfinex","ETHUSD",1644755742663,0.70148341,2935.3,2935.2,0.85168]
["bitfinex","ETHUSD",1644755742864,2.13932616,2935.3,2935.2,1.91345611]
["bitfinex","ETHUSD",1644755743105,2.15042347,2935.3,2935.2,1.91345611]
["bitfinex","ETHUSD",1644755743306,2.15042347,2935.3,2935.2,2.21345611]
["bitfinex","ETHUSD",1644755743607,0.70024804,2935.3,2935.2,7.21345611]
["bitfinex","ETHUSD",1644755743811,0.02214475,2935.7,2935.4,0.85149]
["bitfinex","ETHUSD",1644755744012,1.172,2936.4,2935.4,0.85149]
["bitfinex","ETHUSD",1644755744013,1.172,2936.4,2935.6,4.5]
["bitfinex","ETHUSD",1644755744216,0.1703,2936.5,2935.7,0.91441484]
["bitfinex","ETHUSD",1644755744217,1.44869136,2936.3,2935.7,0.91441484]
["bitfinex","ETHUSD",1644755744410,1.44869136,2936.2,2935.7,1.91441484]
["bitfinex","ETHUSD",1644755744610,1.44869136,2936.2,2935.7,22.00451484]
["bitfinex","ETHUSD",1644755744911,3.5,2936.7,2936.2,0.98455786]
["bitfinex","ETHUSD",1644755745112,1.44861217,2936.6,2936.2,1.83592786]
["bitfinex","ETHUSD",1644755745312,1.44861217,2936.5,2936.2,2.13592786]
["bitfinex","ETHUSD",1644755745512,1.44861217,2936.4,2936.2,2.13592786]
["bitfinex","ETHUSD",1644755745711,1.44861217,2936.3,2936.2,2.13592786]
["bitfinex","ETHUSD",1644755745910,0.64756779,2936.8,2936.2,1.28455786]
["bitfinex","ETHUSD",1644755746311,1.44861217,2936.7,2936.2,1.28455786]
["bitfinex","ETHUSD",1644755746511,1.44861217,2936.6,2936.4,0.85136]
["bitfinex","ETHUSD",1644755746771,1.44861217,2936.5,2936.4,0.85136]
["bitfinex","ETHUSD",1644755746959,1.44861217,2936.5,2936.3,1.00886446]
["bitfinex","ETHUSD",1644755747759,1.44861217,2936.5,2936.4,0.85135]
["bitfinex","ETHUSD",1644755747960,0.64756779,2937.0,2936.5,0.85136]
["bitfinex","ETHUSD",1644755748160,0.1701,2936.9,2936.5,0.85136]
["bitfinex","ETHUSD",1644755748363,1.44858824,2936.8,2936.5,0.85136]
["bitfinex","ETHUSD",1644755748763,1.44858824,2936.8,2936.5,1.70273]
["bitfinex","ETHUSD",1644755748965,1.44858824,2936.8,2936.6,0.85142]
["bitfinex","ETHUSD",1644755749166,1.4596831,2936.8,2936.6,0.85142]
["bitfinex","ETHUSD",1644755749369,1.48409912,2936.7,2936.6,0.85142]
["bitfinex","ETHUSD",1644755749566,1.48409912,2936.7,2936.0,1.70286]
["bitfinex","ETHUSD",1644755749567,1.65419912,2936.7,2936.0,1.70286]
["bitfinex","ETHUSD",1644755749767,2.30176691,2936.7,2936.0,1.70286]
["bitfinex","ETHUSD",1644755749967,1.44858824,2936.6,2936.3,0.85154]
["bitfinex","ETHUSD",1644755750372,0.01109537,2936.5,2936.3,0.85154]
["bitfinex","ETHUSD",1644755750615,1.44858824,2936.4,2936.3,0.85154]
["bitfinex","ETHUSD",1644755751615,0.20561088,2936.7,2936.3,0.85154]
["bitfinex","ETHUSD",1644755751616,0.01109537,2936.5,2936.3,0.85154]
["bitfinex","ETHUSD",1644755751815,1.44858824,2936.4,2936.3,0.85154]
["bitfinex","ETHUSD",1644755752916,0.01109537,2936.5,2936.3,0.85154]
["bitfinex","ETHUSD",1644755753116,1.44858824,2936.4,2936.3,0.85154]
["bitfinex","ETHUSD",1644755753917,0.03551088,2936.7,2936.3,0.85154]
["bitfinex","ETHUSD",1644755753918,1.44858824,2936.6,2936.3,0.85154]
["bitfinex","ETHUSD",1644755754120,0.01109537,2936.5,2936.3,0.85154]
["bitfinex","ETHUSD",1644755754357,1.44858824,2936.4,2936.3,0.85154]
["bitfinex","ETHUSD",1644755754559,1.44858824,2936.4,2936.2,1.70298]
["bitfinex","ETHUSD",1644755754560,1.48392312,2936.4,2936.2,1.70298]
["bitfinex","ETHUSD",1644755754762,1.44858824,2936.3,2936.2,1.70298]
["bitfinex","ETHUSD",1644755755164,1.44858824,2936.3,2936.2,2.00298]
["bitfinex","ETHUSD",1644755756062,1.44858824,2936.3,2936.2,1.70298]
["bitfinex","ETHUSD",1644755758506,1.44858824,2936.3,2936.2,2.81093934]
["bitfinex","ETHUSD",1644755759712,1.44858824,2936.3,2936.2,3.11093934]
["bitfinex","ETHUSD",1644755759911,0.04643042,2936.4,2936.2,3.11093934]
["bitfinex","ETHUSD",1644755760110,0.04643042,2936.4,2936.2,2.00298]
["bitfinex","ETHUSD",1644755760712,1.44863102,2936.3,2936.2,2.00298]
["bitfinex","ETHUSD",1644755761113,0.04643033,2936.4,2936.2,2.00298]
["bitfinex","ETHUSD",1644755761963,0.04643033,2936.4,2936.2,2.30298]
["bitfinex","ETHUSD",1644755762165,0.03533488,2936.4,2936.2,2.30298]
["bitfinex","ETHUSD",1644755762368,0.04643033,2936.4,2936.2,2.30298]
["bitfinex","ETHUSD",1644755763465,0.03533488,2936.4,2936.2,2.30298]
["bitfinex","ETHUSD",1644755763665,0.04643033,2936.4,2936.2,2.30298]
["bitfinex","ETHUSD",1644755763864,0.04643033,2936.4,2936.3,3.46920908]
["bitfinex","ETHUSD",1644755764667,0.03533488,2936.4,2936.3,3.46920908]
["bitfinex","ETHUSD",1644755765909,0.03533488,2936.4,2936.3,3.63930908]
["bitfinex","ETHUSD",1644755766510,0.01109537,2936.5,2936.4,0.85116]
["bitfinex","ETHUSD",1644755766712,0.01109537,2936.5,2936.4,4.54944352]
["bitfinex","ETHUSD",1644755766910,3.8082,2937.3,2936.4,5.14944352]
["bitfinex","ETHUSD",1644755767111,1.44842117,2937.2,2936.5,4.2558]
["bitfinex","ETHUSD",1644755767312,0.0110952,2936.6,2936.5,2.55348]
["bitfinex","ETHUSD",1644755767514,0.0110952,2936.6,2936.5,5.62781135]
["bitfinex","ETHUSD",1644755768111,0.01989447,2937.5,2936.5,5.62781135]
["bitfinex","ETHUSD",1644755768311,1.44843179,2937.4,2937.0,1.70243]
["bitfinex","ETHUSD",1644755768510,1.44843179,2937.4,2937.0,0.15745001]
["bitfinex","ETHUSD",1644755768912,1.44843179,2937.4,2937.1,0.85122]
["bitfinex","ETHUSD",1644755769559,1.45952564,2937.4,2937.1,0.85122]
["bitfinex","ETHUSD",1644755769957,1.44843179,2937.3,2937.1,0.85122]
["bitfinex","ETHUSD",1644755770764,1.45952572,2937.3,2937.1,0.85122]
["bitfinex","ETHUSD",1644755770964,1.44843179,2937.2,2937.1,0.85122]
["bitfinex","ETHUSD",1644755772461,1.44843179,2937.4,2937.1,0.85122]
["bitfinex","ETHUSD",1644755772664,1.44843179,2937.3,2937.1,0.85122]
["bitfinex","ETHUSD",1644755772862,0.01989447,2937.5,2937.2,0.85118]
["bitfinex","ETHUSD",1644755773112,1.44838899,2937.4,2937.3,0.8512]
["bitfinex","ETHUSD",1644755779467,1.44838899,2937.4,2937.2,0.8513]
["bitfinex","ETHUSD",1644755779668,1.44838899,2937.4,2937.1,0.02288472]
["bitfinex","ETHUSD",1644755780068,1.44838899,2937.4,2936.8,2.47275]
["bitfinex","ETHUSD",1644755780267,1.44838899,2937.4,2936.8,2.30265]
["bitfinex","ETHUSD",1644755780508,1.45947688,2937.4,2936.8,2.30265]
["bitfinex","ETHUSD",1644755780711,1.44838899,2937.3,2937.1,0.85133]
["bitfinex","ETHUSD",1644755781513,1.44838899,2937.2,2937.1,0.85133]
["bitfinex","ETHUSD",1644755782918,0.01108806,2937.3,2937.1,0.85133]
["bitfinex","ETHUSD",1644755783117,1.44838899,2937.2,2937.1,0.85133]
["bitfinex","ETHUSD",1644755783714,0.64756779,2937.4,2937.1,0.85133]
["bitfinex","ETHUSD",1644755784114,0.01108806,2937.3,2937.1,0.85133]
["bitfinex","ETHUSD",1644755784362,1.44844043,2937.2,2937.1,0.85133]
["bitfinex","ETHUSD",1644755784961,1.44844043,2937.2,2937.1,0.877434]
["bitfinex","ETHUSD",1644755786567,1.44844043,2937.2,2937.1,0.026104]
["bitfinex","ETHUSD",1644755787366,2.09600822,2937.2,2937.1,0.026104]
["bitfinex","ETHUSD",1644755788011,2.09600822,2937.2,2937.1,0.877414]
["bitfinex","ETHUSD",1644755788211,1.44844043,2937.2,2937.1,0.877414]
["bitfinex","ETHUSD",1644755788610,1.44844043,2937.2,2936.9,1.88630801]
["bitfinex","ETHUSD",1644755788810,1.44844043,2937.1,2936.9,1.88630801]
["bitfinex","ETHUSD",1644755789012,1.44844043,2937.2,2936.9,1.88630801]
["bitfinex","ETHUSD",1644755789415,2.09600822,2937.2,2936.9,1.88630801]
["bitfinex","ETHUSD",1644755790017,1.44844043,2937.1,2937.0,0.85128]
["bitfinex","ETHUSD",1644755791619,1.44844043,2937.1,2937.0,3.8617784]
["bitfinex","ETHUSD",1644755791861,1.44844043,2937.1,2937.0,0.85128]
["bitfinex","ETHUSD",1644755792062,1.44844043,2937.1,2937.0,3.87275261]
["bitfinex","ETHUSD",1644755792264,1.44844043,2937.1,2937.0,4.98080938]
["bitfinex","ETHUSD",1644755792661,1.44844043,2937.1,2937.0,1.95933677]
["bitfinex","ETHUSD",1644755792863,1.44833198,2937.1,2937.0,1.95933677]
["bitfinex","ETHUSD",1644755794268,1.44833198,2937.1,2937.0,4.9834505]
["bitfinex","ETHUSD",1644755795068,1.4605234,2937.1,2937.0,4.9834505]
["bitfinex","ETHUSD",1644755796917,1.4605234,2937.1,2937.0,3.87539373]
["bitfinex","ETHUSD",1644755797616,1.4605234,2937.1,2937.0,0.85128]
["bitfinex","ETHUSD",1644755799121,1.4605234,2937.1,2937.0,3.91182162]
["bitfinex","ETHUSD",1644755799561,1.4605234,2937.1,2937.0,0.85128]
["bitfinex","ETHUSD",1644755800061,1.4605234,2937.1,2937.0,3.87496105]
["bitfinex","ETHUSD",1644755800667,1.4605234,2937.1,2937.0,0.85128]
["bitfinex","ETHUSD",1644755808572,1.4605234,2937.1,2936.7,1.70273]
["bitfinex","ETHUSD",1644755808573,0.69361328,2936.9,2936.7,1.70273]
["bitfinex","ETHUSD",1644755808771,1.44833198,2936.8,2936.7,1.70273]
["bitfinex","ETHUSD",1644755814660,1.4733566,2936.8,2936.7,1.70273]
["bitfinex","ETHUSD",1644755815061,1.4733566,2936.8,2936.7,4.76375357]
["bitfinex","ETHUSD",1644755815566,1.4733566,2936.8,2936.7,5.06375357]
["bitfinex","ETHUSD",1644755817166,0.02502462,2936.8,2936.7,5.06375357]
["bitfinex","ETHUSD",1644755821785,1.47326201,2936.8,2936.7,1.69886866]
["bitfinex","ETHUSD",1644755826816,1.47326201,2936.8,2936.1,3.7308]
["bitfinex","ETHUSD",1644755826817,1.64336201,2936.8,2936.3,0.85156]
["bitfinex","ETHUSD",1644755827016,1.64336201,2936.8,2935.8,3.8613]
["bitfinex","ETHUSD",1644755827017,1.44823739,2936.7,2935.8,3.75]
["bitfinex","ETHUSD",1644755827216,1.61833739,2936.7,2935.8,3.75]
["bitfinex","ETHUSD",1644755827420,1.44823739,2936.6,2935.5,3.5]
["bitfinex","ETHUSD",1644755827615,1.61833739,2936.5,2935.5,3.5]
["bitfinex","ETHUSD",1644755827816,1.44823739,2936.4,2935.5,3.5]
["bitfinex","ETHUSD",1644755828016,0.1703,2936.3,2935.9,0.85167]
["bitfinex","ETHUSD",1644755828216,1.44823739,2936.2,2935.9,0.85167]
["bitfinex","ETHUSD",1644755828415,1.45874925,2936.1,2935.9,0.85167]
["bitfinex","ETHUSD",1644755828618,1.44823739,2936.0,2935.9,0.85167]
["bitfinex","ETHUSD",1644755828817,0.01051186,2936.1,2935.9,0.85167]
["bitfinex","ETHUSD",1644755829017,0.01051186,2936.1,2936.0,0.85151]
["bitfinex","ETHUSD",1644755829271,0.01051186,2936.1,2936.0,3.89509037]
["bitfinex","ETHUSD",1644755829465,1.1684,2936.7,2936.2,0.85141]
["bitfinex","ETHUSD",1644755829664,1.44851104,2936.6,2936.2,0.85141]
["bitfinex","ETHUSD",1644755829865,1.44851104,2936.5,2936.2,0.85141]
["bitfinex","ETHUSD",1644755830066,1.44851104,2936.7,2936.2,1.70285]
["bitfinex","ETHUSD",1644755830264,1.44851104,2936.6,2936.2,0.85144]
["bitfinex","ETHUSD",1644755830465,1.44851104,2936.5,2936.1,1.70282]
["bitfinex","ETHUSD",1644755830666,1.44851104,2936.4,2936.3,0.85145]
["bitfinex","ETHUSD",1644755830868,0.01051119,2936.5,2936.3,0.85145]
["bitfinex","ETHUSD",1644755831069,1.44851104,2936.4,2936.3,0.85145]
["bitfinex","ETHUSD",1644755831967,1.44851104,2936.7,2936.3,0.85145]
["bitfinex","ETHUSD",1644755832167,0.00987907,2936.5,2936.3,0.85145]
["bitfinex","ETHUSD",1644755832366,1.44851104,2936.4,2936.3,0.85145]
["bitfinex","ETHUSD",1644755833014,1.44851104,2936.4,2936.3,3.90957101]
["bitfinex","ETHUSD",1644755833214,0.0098791,2936.5,2936.3,3.90957101]
["bitfinex","ETHUSD",1644755833414,0.0098791,2936.5,2936.4,3.08031068]
["bitfinex","ETHUSD",1644755833816,0.0098791,2936.5,2936.4,5.63433068]
["bitfinex","ETHUSD",1644755834016,1.45828929,2936.5,2936.4,5.63433068]
["bitfinex","ETHUSD",1644755834216,1.44841019,2936.5,2936.4,5.63433068]
["bitfinex","ETHUSD",1644755834417,0.00987895,2936.6,2936.5,0.85132]
["bitfinex","ETHUSD",1644755834819,1.45828393,2936.6,2936.5,0.85132]
["bitfinex","ETHUSD",1644755835420,1.44840498,2936.6,2936.5,0.85132]
["bitfinex","ETHUSD",1644755836222,1.44840498,2936.6,2935.9,3.28054115]
["bitfinex","ETHUSD",1644755836223,1.44840498,2936.6,2936.3,0.85152]
["bitfinex","ETHUSD",1644755836787,1.44840498,2936.6,2935.8,5.62914786]
["bitfinex","ETHUSD",1644755836980,1.44840498,2936.5,2935.8,5.62914786]
["bitfinex","ETHUSD",1644755837181,1.44840498,2936.5,2935.9,1.7031]
["bitfinex","ETHUSD",1644755837981,0.00995803,2936.3,2935.9,1.7031]
["bitfinex","ETHUSD",1644755838180,1.44840498,2936.2,2935.9,1.7031]
["bitfinex","ETHUSD",1644755838382,1.44840498,2936.2,2936.0,0.85152]
["bitfinex","ETHUSD",1644755838583,0.00995803,2936.3,2936.0,0.85152]
["bitfinex","ETHUSD",1644755838983,1.44855304,2936.2,2936.0,0.85152]
["bitfinex","ETHUSD",1644755839183,0.00995811,2936.3,2936.0,0.85152]
["bitfinex","ETHUSD",1644755839382,1.44853972,2936.2,2936.0,0.85152]
["bitfinex","ETHUSD",1644755840182,0.02680152,2936.6,2936.0,0.85152]
["bitfinex","ETHUSD",1644755840518,0.00993526,2936.2,2936.1,0.85151]
["bitfinex","ETHUSD",1644755841322,0.02680152,2936.6,2936.1,0.85151]
["bitfinex","ETHUSD",1644755841522,1.44855717,2936.5,2936.1,1.70298]
["bitfinex","ETHUSD",1644755841725,0.00993519,2936.3,2936.2,0.85147]
["bitfinex","ETHUSD",1644755841922,1.45849236,2936.3,2936.2,0.85147]
["bitfinex","ETHUSD",1644755842725,1.44855717,2936.3,2936.2,0.85147]
["bitfinex","ETHUSD",1644755844272,0.00993736,2936.4,2936.2,0.85147]
["bitfinex","ETHUSD",1644755844463,1.44855717,2936.3,2936.2,0.85147]
["bitfinex","ETHUSD",1644755845066,0.00993736,2936.4,2936.2,0.85147]
["bitfinex","ETHUSD",1644755846169,0.02680152,2936.6,2936.2,0.85147]
["bitfinex","ETHUSD",1644755846568,0.00993728,2936.4,2936.2,0.85147]
["bitfinex","ETHUSD",1644755847371,0.02680152,2936.6,2936.2,0.85147]
["bitfinex","ETHUSD",1644755847570,0.1701,2936.5,2936.2,0.85147]
["bitfinex","ETHUSD",1644755847770,0.00993704,2936.4,2936.2,0.85147]
["bitfinex","ETHUSD",1644755848013,0.00993704,2936.4,2936.1,0.85158]
["bitfinex","ETHUSD",1644755848614,0.1701,2936.5,2936.1,0.85158]
["bitfinex","ETHUSD",1644755848815,0.00993712,2936.4,2936.1,0.85158]
["bitfinex","ETHUSD",1644755849915,0.02680152,2936.6,2936.1,0.85158]
["bitfinex","ETHUSD",1644755850116,0.00993712,2936.4,2936.1,0.85158]
["bitfinex","ETHUSD",1644755850918,0.87839152,2936.6,2936.1,0.85158]
["bitfinex","ETHUSD",1644755851320,0.00993714,2936.4,2936.1,0.85158]
["bitfinex","ETHUSD",1644755852166,0.02680152,2936.6,2936.1,0.85158]
["bitfinex","ETHUSD",1644755852366,0.00993714,2936.4,2936.1,0.85158]
["bitfinex","ETHUSD",1644755853371,0.02680152,2936.6,2936.1,0.85158]
["bitfinex","ETHUSD",1644755853773,0.00993714,2936.4,2936.1,0.85158]
["bitfinex","ETHUSD",1644755854578,0.02680152,2936.6,2936.1,0.85158]
["bitfinex","ETHUSD",1644755854776,1.02165,2936.7,2936.1,0.85158]
["bitfinex","ETHUSD",1644755854777,0.03193215,2936.4,2936.1,0.85158]
["bitfinex","ETHUSD",1644755855822,0.02199501,2936.4,2936.1,0.85158]
["bitfinex","ETHUSD",1644755856023,0.03193215,2936.4,2936.1,0.85158]
["bitfinex","ETHUSD",1644755857123,0.02199501,2936.4,2936.1,0.85158]
["bitfinex","ETHUSD",1644755857322,0.03193215,2936.4,2936.1,0.85158]
["bitfinex","ETHUSD",1644755857525,0.03193215,2936.4,2936.0,0.85163]
["bitfinex","ETHUSD",1644755858123,0.02199501,2936.4,2936.0,0.85163]
["bitfinex","ETHUSD",1644755858527,0.00993721,2936.3,2935.9,0.85166]
["bitfinex","ETHUSD",1644755859376,0.02199501,2936.4,2935.9,0.85166]
["bitfinex","ETHUSD",1644755859777,0.00993736,2936.2,2935.9,0.85166]
["bitfinex","ETHUSD",1644755860678,0.02199501,2936.4,2936.0,0.85155]
["bitfinex","ETHUSD",1644755860979,0.00993744,2936.2,2936.1,0.85154]
["bitfinex","ETHUSD",1644755861778,0.02199501,2936.4,2936.1,0.85154]
["bitfinex","ETHUSD",1644755862079,0.00993731,2936.3,2936.1,0.85154]
["bitfinex","ETHUSD",1644755863116,0.02199501,2936.4,2936.1,0.85154]
["bitfinex","ETHUSD",1644755863318,0.00993723,2936.3,2936.2,0.85147]
["bitfinex","ETHUSD",1644755864119,0.00993723,2936.3,2936.2,3.91358157]
["bitfinex","ETHUSD",1644755864318,0.02199501,2936.4,2936.2,4.86758157]
["bitfinex","ETHUSD",1644755864518,0.02199501,2936.4,2936.3,3.26247616]
["bitfinex","ETHUSD",1644755864519,0.03193217,2936.4,2936.3,3.26247616]
["bitfinex","ETHUSD",1644755865120,1.48039664,2936.4,2936.3,3.26247616]
["bitfinex","ETHUSD",1644755865317,1.45840163,2936.4,2936.3,4.11384616]
["bitfinex","ETHUSD",1644755865518,1.44846447,2936.4,2936.3,4.11384616]
["bitfinex","ETHUSD",1644755865718,0.00993699,2936.5,2936.3,0.85137]
["bitfinex","ETHUSD",1644755865918,1.44846447,2936.4,2936.3,0.85137]
["bitfinex","ETHUSD",1644755867180,1.44846447,2936.4,2936.3,1.02157]
["bitfinex","ETHUSD",1644755867982,1.44846447,2936.4,2936.3,0.85137]
["bitfinex","ETHUSD",1644755868180,0.00993699,2936.5,2936.3,0.85137]
["bitfinex","ETHUSD",1644755868380,1.44846447,2936.4,2936.3,0.85137]
["bitfinex","ETHUSD",1644755869181,1.34118107,2936.9,2936.5,0.85144]
["bitfinex","ETHUSD",1644755869380,1.4484908,2936.8,2936.5,0.85144]
["bitfinex","ETHUSD",1644755870516,1.45842733,2936.8,2936.5,0.85144]
["bitfinex","ETHUSD",1644755870720,1.4484908,2936.7,2936.5,0.85144]
["bitfinex","ETHUSD",1644755871722,1.4484908,2936.6,2936.5,0.85144]
["bitfinex","ETHUSD",1644755874126,0.00993664,2936.7,2936.5,0.85144]
["bitfinex","ETHUSD",1644755874364,0.00993664,2936.7,2936.6,0.85242468]
["bitfinex","ETHUSD",1644755874769,1.45839632,2936.7,2936.6,0.85242468]
["bitfinex","ETHUSD",1644755874969,1.47084517,2936.7,2936.6,0.85242468]
["bitfinex","ETHUSD",1644755876476,1.47084517,2936.7,2936.6,0.85138627]
["bitfinex","ETHUSD",1644755876872,1.47084517,2936.7,2936.5,0.8515]
["bitfinex","ETHUSD",1644755877073,1.44845968,2936.6,2936.5,0.8515]
["bitfinex","ETHUSD",1644755880625,1.44845968,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755880827,0.03232215,2936.7,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755880828,1.44845968,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755882679,6.8872279,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755882883,6.7171279,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755883083,7.7171279,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755883683,6.8654279,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755885083,6.88774299,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755885287,5.88774299,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755885523,5.2401752,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755887231,1.47077477,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755901220,1.4698083,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755903121,1.4698083,2936.5,2936.4,0.84278655]
["bitfinex","ETHUSD",1644755904680,1.4698083,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755914477,1.47623274,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755916529,1.42623274,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755916726,1.42623274,2936.5,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755916926,1.42623274,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755917327,0.00993682,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755917728,0.00993682,2936.6,2936.4,0.85304852]
["bitfinex","ETHUSD",1644755918131,0.00993682,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755918328,1.49912779,2936.7,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755918528,0.00993675,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755919571,0.8516,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755919772,0.86153675,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755920572,0.64756779,2936.7,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755920573,1.49914779,2936.7,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755920973,0.00993675,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755921373,0.00993675,2936.6,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755921574,0.00993675,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755921974,1.49914779,2936.7,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755922175,0.00993675,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755923037,0.64756779,2936.7,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755923235,0.00993674,2936.6,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755924237,1.49913779,2936.7,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755924436,0.00993674,2936.6,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755924836,0.00993674,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755925437,0.64756779,2936.7,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755925636,0.00993674,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755926636,0.64756779,2936.7,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755926865,0.86149674,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755927667,1.50906453,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755927870,1.49912779,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755928272,1.50906453,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755929071,1.49912779,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755929271,1.50906453,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755930272,1.49912779,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755930514,1.50906453,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755930921,0.65750453,2936.6,2936.4,0.85297852]
["bitfinex","ETHUSD",1644755931122,0.00993674,2936.6,2936.4,0.85297852]
["bitfinex","ETHUSD",1644755931520,0.64756779,2936.8,2936.4,0.85297852]
["bitfinex","ETHUSD",1644755931720,0.00993674,2936.6,2936.4,0.85297852]
["bitfinex","ETHUSD",1644755932621,0.64756779,2936.8,2936.6,0.84520703]
["bitfinex","ETHUSD",1644755933021,0.64756779,2936.8,2936.7,0.85137]
["bitfinex","ETHUSD",1644755934475,0.00993637,2936.9,2936.8,4.5]
["bitfinex","ETHUSD",1644755934676,0.00993637,2936.9,2936.8,8.6716]
["bitfinex","ETHUSD",1644755934876,0.00993637,2936.9,2936.8,1.82269]
["bitfinex","ETHUSD",1644755935074,0.00396857,2937.2,2936.8,1.82269]
["bitfinex","ETHUSD",1644755935277,0.00396857,2937.2,2936.8,1.52269]
["bitfinex","ETHUSD",1644755935676,0.00396857,2937.4,2936.8,1.52269]
["bitfinex","ETHUSD",1644755935879,0.86273304,2937.4,2936.9,0.85127]
["bitfinex","ETHUSD",1644755936078,1.28814671,2937.7,2936.6,0.84520703]
["bitfinex","ETHUSD",1644755936079,0.85876447,2937.3,2936.6,1.70278]
["bitfinex","ETHUSD",1644755936276,1.02886447,2937.2,2936.6,1.70278]
["bitfinex","ETHUSD",1644755936480,0.00396857,2937.1,2936.6,1.70278]
["bitfinex","ETHUSD",1644755936676,1.44841557,2937.0,2936.6,1.70278]
["bitfinex","ETHUSD",1644755937777,0.01078534,2936.9,2936.6,1.70278]
["bitfinex","ETHUSD",1644755938029,1.44841557,2936.8,2936.6,1.70278]
["bitfinex","ETHUSD",1644755938835,1.44841557,2936.7,2936.6,1.70278]
["bitfinex","ETHUSD",1644755939038,1.44841557,2936.7,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755940035,1.44841557,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755941339,1.44841557,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755941770,1.44841557,2936.5,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755942576,0.01048637,2936.6,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755942777,1.44841557,2936.5,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755943778,0.01048637,2936.6,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755943978,1.44841557,2936.5,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755944779,0.65097353,2936.7,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755944982,0.0105066,2936.6,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755945834,0.65097353,2936.7,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755946129,0.01050653,2936.6,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755946330,1.44857739,2936.5,2936.4,0.85303852]
["bitfinex","ETHUSD",1644755948432,1.44857739,2936.5,2936.4,1.70444852]
["bitfinex","ETHUSD",1644755948634,0.01050523,2936.6,2936.5,0.85147]
["bitfinex","ETHUSD",1644755949266,1.45908262,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755949465,1.44857739,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755949671,2.11005601,2936.7,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755949869,1.44857739,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755950270,2.09955092,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755950472,1.44857739,2936.5,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755950872,0.01050516,2936.6,2936.4,0.00148852]
["bitfinex","ETHUSD",1644755951071,1.44857739,2936.5,2936.4,0.85302852]
["bitfinex","ETHUSD",1644755951276,2.11005608,2936.6,2936.4,0.85302852]
["bitfinex","ETHUSD",1644755951474,1.44857739,2936.5,2936.4,0.85302852]
["bitfinex","ETHUSD",1644755953431,0.65097353,2936.6,2936.4,0.85302852]
["bitfinex","ETHUSD",1644755953432,0.66147885,2936.6,2936.4,0.85302852]
["bitfinex","ETHUSD",1644755953630,1.44857739,2936.5,2936.4,0.85302852]
["bitfinex","ETHUSD",1644755955737,0.01050532,2936.6,2936.4,0.85302852]
["bitfinex","ETHUSD",1644755955936,1.44857739,2936.5,2936.4,0.85302852]
["bitfinex","ETHUSD",1644755956136,1.44857739,2936.5,2936.4,1.70449852]
["bitfinex","ETHUSD",1644755956337,0.01050532,2936.6,2936.5,0.85148]
["bitfinex","ETHUSD",1644755956770,0.65097353,2936.7,2936.5,0.85148]
["bitfinex","ETHUSD",1644755956979,0.66147871,2936.7,2936.5,0.85148]
["bitfinex","ETHUSD",1644755957177,1.4485682,2936.6,2936.5,0.85148]
["bitfinex","ETHUSD",1644755957775,2.09954173,2936.6,2936.5,0.85148]
["bitfinex","ETHUSD",1644755959882,2.09954173,2936.6,2936.5,3.9773782]
["bitfinex","ETHUSD",1644755960082,2.09853573,2936.6,2936.5,3.9773782]
["bitfinex","ETHUSD",1644755960281,1.4485682,2936.6,2936.5,0.85148]
["bitfinex","ETHUSD",1644755960534,0.01050517,2936.7,2936.5,0.85148]
["bitfinex","ETHUSD",1644755960737,1.4485682,2936.6,2936.5,1.61598]
["bitfinex","ETHUSD",1644755962335,1.4485682,2936.6,2936.5,4.73585259]
["bitfinex","ETHUSD",1644755962836,1.4485682,2936.6,2936.5,5.75738259]
["bitfinex","ETHUSD",1644755963038,0.01050517,2936.7,2936.6,0.85133]
["bitfinex","ETHUSD",1644755963242,0.01050517,2936.7,2936.6,1.02143]
["bitfinex","ETHUSD",1644755963441,1.4589026,2936.7,2936.6,4.06600186]
["bitfinex","ETHUSD",1644755963940,1.44839743,2936.7,2936.6,3.89590186]
["bitfinex","ETHUSD",1644755964279,1.44839743,2936.7,2936.6,0.85133]
["bitfinex","ETHUSD",1644755964476,1.44839743,2936.7,2936.6,3.92828838]
["bitfinex","ETHUSD",1644755964677,1.39839743,2936.7,2936.6,3.92828838]
["bitfinex","ETHUSD",1644755965277,0.01050502,2936.8,2936.6,3.92828838]
["bitfinex","ETHUSD",1644755965477,0.01050502,2936.8,2936.7,3.95865566]
["bitfinex","ETHUSD",1644755966476,0.01050486,2936.9,2936.7,3.95865566]
["bitfinex","ETHUSD",1644755966680,0.01050486,2936.9,2936.8,0.92280319]
["bitfinex","ETHUSD",1644755967077,0.01050486,2936.9,2936.8,1.77409319]
["bitfinex","ETHUSD",1644755967280,0.01050486,2936.9,2936.8,0.2291833]
["bitfinex","ETHUSD",1644755967479,0.00396857,2937.3,2937.1,1.09924088]
["bitfinex","ETHUSD",1644755968122,0.00396857,2937.3,2937.2,0.8513]
["bitfinex","ETHUSD",1644755968323,0.00396857,2937.3,2937.0,1.7026]
["bitfinex","ETHUSD",1644755968923,0.01384708,2937.3,2937.0,1.7026]
["bitfinex","ETHUSD",1644755969926,0.86273304,2937.3,2937.0,1.7026]
["bitfinex","ETHUSD",1644755970126,0.87263266,2937.3,2937.0,1.7026]
["bitfinex","ETHUSD",1644755970931,0.65038092,2937.1,2937.0,1.7026]
["bitfinex","ETHUSD",1644755971133,1.86273304,2937.3,2937.0,1.7026]
["bitfinex","ETHUSD",1644755971331,1.87325841,2937.3,2937.0,1.7026]
["bitfinex","ETHUSD",1644755972193,1.86273304,2937.3,2937.0,1.7026]
["bitfinex","ETHUSD",1644755972394,1.98283304,2937.3,2937.0,1.7026]
["bitfinex","ETHUSD",1644755972597,1.99335841,2937.3,2937.0,1.7026]
["bitfinex","ETHUSD",1644755972794,0.82325841,2937.3,2937.0,1.7026]
["bitfinex","ETHUSD",1644755973196,0.65033905,2937.2,2937.0,1.7026]
["bitfinex","ETHUSD",1644755973796,0.66084191,2937.2,2937.0,1.7026]
["bitfinex","ETHUSD",1644755973995,0.01050286,2937.2,2937.1,3.07088744]
["bitfinex","ETHUSD",1644755974196,0.1701,2937.4,2937.1,3.5]
["bitfinex","ETHUSD",1644755974395,0.1701,2937.4,2937.1,0.8511]
["bitfinex","ETHUSD",1644755975832,0.1701,2937.4,2937.3,0.85111]
["bitfinex","ETHUSD",1644755976034,1.0,2937.9,2937.7,0.95837242]
["bitfinex","ETHUSD",1644755976035,1.1701,2937.9,2937.7,0.95837242]
["bitfinex","ETHUSD",1644755976233,0.1701,2937.9,2937.7,0.9574029]
["bitfinex","ETHUSD",1644755976433,1.1701,2937.9,2937.0,1.7026]
["bitfinex","ETHUSD",1644755976632,0.00397489,2937.8,2937.0,1.7026]
["bitfinex","ETHUSD",1644755976832,0.00397489,2937.8,2937.4,0.85114]
["bitfinex","ETHUSD",1644755977033,0.00397489,2937.8,2937.5,0.85114]
["bitfinex","ETHUSD",1644755977234,0.00397489,2937.8,2937.6,3.13278863]
["bitfinex","ETHUSD",1644755977433,5.95534671,2938.1,2937.5,0.85114]
["bitfinex","ETHUSD",1644755977434,0.00397489,2938.0,2937.5,0.85114]
["bitfinex","ETHUSD",1644755977835,0.00397489,2938.0,2937.6,3.04151487]
["bitfinex","ETHUSD",1644755978232,0.00397489,2938.1,2937.5,0.85114]
["bitfinex","ETHUSD",1644755978436,0.01108113,2937.9,2937.5,0.85114]
["bitfinex","ETHUSD",1644755978936,0.01108113,2937.9,2937.7,0.85104]
["bitfinex","ETHUSD",1644755979480,0.00397489,2938.1,2937.7,0.85104]
["bitfinex","ETHUSD",1644755979884,0.01108113,2937.9,2937.7,0.85104]
["bitfinex","ETHUSD",1644755981684,0.01505602,2937.9,2937.7,0.85104]
["bitfinex","ETHUSD",1644755981983,0.86919116,2937.9,2937.7,0.85104]
["bitfinex","ETHUSD",1644755982184,0.8762974,2937.9,2937.7,0.85104]
["bitfinex","ETHUSD",1644755982788,0.01108113,2937.9,2937.6,0.85119]
["bitfinex","ETHUSD",1644755983057,0.00397489,2937.9,2937.2,1.1842]
["bitfinex","ETHUSD",1644755983248,0.00397489,2937.9,2937.1,3.0156]
["bitfinex","ETHUSD",1644755983249,1.16521627,2937.8,2937.1,3.0156]
["bitfinex","ETHUSD",1644755983445,0.86919116,2937.7,2937.1,3.0156]
["bitfinex","ETHUSD",1644755983646,1.72054116,2937.7,2937.1,3.0156]
["bitfinex","ETHUSD",1644755983846,2.02054116,2937.7,2937.1,3.0156]
["bitfinex","ETHUSD",1644755984047,2.02054116,2937.7,2936.9,1.04621867]
["bitfinex","ETHUSD",1644755984247,0.64886484,2937.4,2936.9,1.04621867]
["bitfinex","ETHUSD",1644755984449,0.00397489,2937.3,2937.0,0.85137]
["bitfinex","ETHUSD",1644755984849,1.44834739,2937.2,2937.0,0.85137]
["bitfinex","ETHUSD",1644755985849,1.44834739,2937.2,2936.6,1.70281]
["bitfinex","ETHUSD",1644755986052,1.44834739,2937.2,2936.3,0.89384328]
["bitfinex","ETHUSD",1644755986053,1.45232228,2937.1,2936.4,1.2]
["bitfinex","ETHUSD",1644755986250,0.65283973,2937.1,2936.4,1.2]
["bitfinex","ETHUSD",1644755986649,1.45232228,2937.1,2936.4,1.2]
["bitfinex","ETHUSD",1644755986875,1.45232228,2937.1,2936.4,2.97733148]
["bitfinex","ETHUSD",1644755987075,1.45232228,2937.1,2936.6,0.85149]
["bitfinex","ETHUSD",1644755989478,2.45232228,2937.1,2936.6,0.85149]
["bitfinex","ETHUSD",1644755989680,1.44834739,2937.0,2936.6,0.85149]
["bitfinex","ETHUSD",1644755990733,1.44834739,2937.0,2936.6,1.70286]
["bitfinex","ETHUSD",1644755990929,1.44834739,2937.0,2936.7,0.85135]
["bitfinex","ETHUSD",1644755991131,1.44834739,2937.0,2936.6,1.00918427]
["bitfinex","ETHUSD",1644755991933,1.44834739,2936.9,2936.6,1.00918427]
["bitfinex","ETHUSD",1644755992133,0.00397489,2937.2,2936.6,1.00918427]
["bitfinex","ETHUSD",1644755992134,1.44834739,2936.8,2936.6,1.00918427]
["bitfinex","ETHUSD",1644755992334,1.44834739,2936.7,2936.6,1.00918427]
["bitfinex","ETHUSD",1644755992535,1.44834739,2937.1,2936.6,0.85149]
["bitfinex","ETHUSD",1644755992734,0.00397489,2937.0,2936.6,0.85149]
["bitfinex","ETHUSD",1644755993338,1.44834739,2936.9,2936.6,0.85149]
["bitfinex","ETHUSD",1644755993735,0.00397489,2937.1,2936.6,0.85149]
["bitfinex","ETHUSD",1644755993736,1.44834739,2936.8,2936.6,0.85149]
["bitfinex","ETHUSD",1644755993937,1.44834739,2936.7,2936.6,0.85149]
["bitfinex","ETHUSD",1644755994385,1.44834739,2937.0,2936.6,3.89551895]
["bitfinex","ETHUSD",1644755994582,1.44834739,2936.9,2936.6,3.89551895]
["bitfinex","ETHUSD",1644755994782,1.44834739,2937.0,2936.6,3.89551895]
["bitfinex","ETHUSD",1644755994984,1.44834739,2936.9,2936.6,3.89551895]
["bitfinex","ETHUSD",1644755995183,1.44834739,2936.8,2936.6,3.89551895]
["bitfinex","ETHUSD",1644755995382,1.44834739,2936.7,2936.6,3.89551895]
["bitfinex","ETHUSD",1644755995783,1.44834739,2937.1,2936.6,4.74681895]
["bitfinex","ETHUSD",1644755995989,1.45232228,2937.0,2936.6,1.78124051]
["bitfinex","ETHUSD",1644755996184,1.0,2937.2,2936.6,1.78124051]
["bitfinex","ETHUSD",1644755996185,1.44834739,2936.9,2936.6,1.78124051]
["bitfinex","ETHUSD",1644755996386,1.44834739,2936.8,2936.6,4.83753015]
["bitfinex","ETHUSD",1644755996585,1.44834739,2936.7,2936.6,4.83753015]
["bitfinex","ETHUSD",1644755996986,1.44834739,2937.0,2936.6,4.83753015]
["bitfinex","ETHUSD",1644755997185,1.44834739,2936.9,2936.6,4.83753015]
["bitfinex","ETHUSD",1644755997385,1.44834739,2936.8,2936.6,4.83753015]
["bitfinex","ETHUSD",1644755997586,0.00397489,2937.4,2936.8,0.85112]
["bitfinex","ETHUSD",1644755997885,0.01108121,2937.3,2936.9,3.4041762]
["bitfinex","ETHUSD",1644755998132,0.01108121,2937.3,2937.1,1.14069396]
["bitfinex","ETHUSD",1644755998535,1.44827426,2937.2,2937.1,1.14069396]
["bitfinex","ETHUSD",1644755998733,1.44827426,2937.2,2937.1,2.84296396]
["bitfinex","ETHUSD",1644755998932,1.44827426,2937.2,2937.1,1.70227]
["bitfinex","ETHUSD",1644756003385,1.45224915,2937.2,2937.1,1.70227]
["bitfinex","ETHUSD",1644756004385,1.44827426,2937.2,2937.1,1.70227]
["bitfinex","ETHUSD",1644756005930,1.44827426,2937.2,2937.1,4.74701366]
["bitfinex","ETHUSD",1644756008534,0.01108204,2937.3,2937.1,4.91711366]
["bitfinex","ETHUSD",1644756008837,0.01505693,2937.3,2937.2,4.26624108]
["bitfinex","ETHUSD",1644756009033,0.01108204,2937.3,2937.2,4.26624108]
["bitfinex","ETHUSD",1644756009488,1.44814264,2937.3,2937.2,4.26624108]
["bitfinex","ETHUSD",1644756009687,1.4592247,2937.4,2937.2,4.26624108]
["bitfinex","ETHUSD",1644756009886,0.01108206,2937.4,2937.3,3.25983685]
["bitfinex","ETHUSD",1644756010086,0.01108206,2937.4,2937.3,4.11087685]
["bitfinex","ETHUSD",1644756010287,1.45922087,2937.4,2937.3,4.11087685]
["bitfinex","ETHUSD",1644756010688,1.44813881,2937.4,2937.3,4.11087685]
["bitfinex","ETHUSD",1644756011189,1.44813881,2937.4,2937.3,0.85104]
["bitfinex","ETHUSD",1644756013444,0.66392162,2937.5,2937.3,0.85104]
["bitfinex","ETHUSD",1644756013645,1.44813881,2937.4,2937.3,0.85104]
["bitfinex","ETHUSD",1644756015450,0.01505678,2937.5,2937.3,0.85104]
["bitfinex","ETHUSD",1644756015451,2.10097854,2937.5,2937.3,0.85104]
["bitfinex","ETHUSD",1644756015651,1.44813881,2937.4,2937.3,0.85104]
["bitfinex","ETHUSD",1644756015850,1.46319559,2937.5,2937.3,0.85104]
["bitfinex","ETHUSD",1644756016051,1.44813881,2937.4,2937.3,0.85104]
["bitfinex","ETHUSD",1644756018385,1.44813881,2937.4,2936.8,1.87256]
["bitfinex","ETHUSD",1644756018585,0.00397489,2937.3,2937.2,0.85131]
["bitfinex","ETHUSD",1644756018788,1.4521137,2937.3,2937.2,0.85131]
["bitfinex","ETHUSD",1644756018987,0.00397489,2937.3,2937.2,0.85131]
["bitfinex","ETHUSD",1644756019189,1.4521137,2937.3,2937.2,0.85131]
["bitfinex","ETHUSD",1644756019387,0.00397489,2937.3,2937.2,0.85131]
["bitfinex","ETHUSD",1644756019586,1.4521137,2937.3,2937.2,0.85131]
["bitfinex","ETHUSD",1644756025890,1.44813881,2937.3,2937.2,0.85131]
["bitfinex","ETHUSD",1644756026792,1.45922087,2937.4,2937.2,0.85131]
["bitfinex","ETHUSD",1644756026990,1.44813881,2937.3,2937.2,0.85131]
["bitfinex","ETHUSD",1644756027790,1.45922087,2937.4,2937.2,0.85131]
["bitfinex","ETHUSD",1644756028031,1.44813881,2937.3,2937.2,0.85131]
["bitfinex","ETHUSD",1644756028835,1.44813881,2937.3,2937.2,1.70248]
["bitfinex","ETHUSD",1644756029034,0.00611224,2937.4,2937.3,0.85113]
["bitfinex","ETHUSD",1644756029234,0.01008713,2937.4,2937.3,0.85113]
["bitfinex","ETHUSD",1644756029440,1.45434055,2937.4,2937.3,0.85113]
["bitfinex","ETHUSD",1644756029834,1.44822831,2937.4,2937.3,0.85113]
["bitfinex","ETHUSD",1644756030035,0.64886484,2937.5,2937.3,0.85113]
["bitfinex","ETHUSD",1644756030235,0.65456745,2937.5,2937.3,0.85113]
["bitfinex","ETHUSD",1644756030634,1.44822831,2937.4,2937.3,0.85113]
["bitfinex","ETHUSD",1644756031235,1.44822831,2937.4,2937.2,1.00889732]
["bitfinex","ETHUSD",1644756031534,1.44822831,2937.3,2937.2,0.85131]
["bitfinex","ETHUSD",1644756031781,1.44822831,2937.4,2937.2,0.85131]
["bitfinex","ETHUSD",1644756031982,1.44822831,2937.3,2937.2,0.85131]
["bitfinex","ETHUSD",1644756032180,1.44822831,2937.4,2937.2,0.85131]
["bitfinex","ETHUSD",1644756032580,1.44822831,2937.3,2937.2,0.85131]
["bitfinex","ETHUSD",1644756033783,0.01067326,2937.4,2937.3,0.8511]
["bitfinex","ETHUSD",1644756034282,1.45882834,2937.4,2937.3,0.8511]
["bitfinex","ETHUSD",1644756034684,1.44815508,2937.4,2937.3,0.8511]
["bitfinex","ETHUSD",1644756034886,0.01045901,2937.5,2937.3,0.8511]
["bitfinex","ETHUSD",1644756035085,1.44815508,2937.4,2937.3,0.8511]
["bitfinex","ETHUSD",1644756037345,0.00548836,2937.5,2937.3,0.8511]
["bitfinex","ETHUSD",1644756037544,1.44815508,2937.4,2937.3,0.8511]
["bitfinex","ETHUSD",1644756039790,1.45365778,2937.5,2937.3,0.8511]
["bitfinex","ETHUSD",1644756039988,1.44815508,2937.4,2937.3,0.8511]
["bitfinex","ETHUSD",1644756040990,1.45862909,2937.5,2937.3,0.8511]
["bitfinex","ETHUSD",1644756041190,1.44815508,2937.4,2937.3,0.8511]
["bitfinex","ETHUSD",1644756042294,0.00397489,2937.6,2937.3,0.8511]
["bitfinex","ETHUSD",1644756042295,1.45879472,2937.5,2937.3,0.8511]
["bitfinex","ETHUSD",1644756042492,1.44815508,2937.4,2937.3,0.8511]
["bitfinex","ETHUSD",1644756044734,0.01063964,2937.5,2937.3,0.8511]
["bitfinex","ETHUSD",1644756045135,1.44815508,2937.4,2937.3,0.8511]
["bitfinex","ETHUSD",1644756045736,0.01046194,2937.5,2937.3,0.8511]
["bitfinex","ETHUSD",1644756045945,1.44815508,2937.4,2937.3,0.8511]
["bitfinex","ETHUSD",1644756046143,0.65283973,2937.9,2937.4,4.17639994]
["bitfinex","ETHUSD",1644756046144,0.00397489,2937.9,2937.4,4.17639994]
["bitfinex","ETHUSD",1644756046339,7.6501,2938.3,2937.5,1.70152]
["bitfinex","ETHUSD",1644756046340,0.65283973,2938.1,2937.5,1.70152]
["bitfinex","ETHUSD",1644756046543,0.00397489,2937.9,2937.5,1.70152]
["bitfinex","ETHUSD",1644756046992,0.00397489,2937.9,2937.6,0.86807492]
["bitfinex","ETHUSD",1644756047197,0.65283973,2938.2,2937.6,0.86807492]
["bitfinex","ETHUSD",1644756047596,0.65283973,2938.2,2937.7,0.85083]
["bitfinex","ETHUSD",1644756047994,0.65283973,2938.2,2937.8,1.70162]
["bitfinex","ETHUSD",1644756048196,7.48,2938.3,2937.8,2.00162]
["bitfinex","ETHUSD",1644756048197,6.77407661,2938.3,2937.8,2.00162]
["bitfinex","ETHUSD",1644756048395,0.8509,2938.8,2937.9,4.8]
["bitfinex","ETHUSD",1644756048595,0.86521627,2938.9,2938.1,0.85063]
["bitfinex","ETHUSD",1644756048794,3.5,2939.0,2938.1,0.85063]
["bitfinex","ETHUSD",1644756048795,0.86521627,2939.0,2938.1,0.85063]
["bitfinex","ETHUSD",1644756048994,0.86521627,2939.1,2938.2,0.6]
["bitfinex","ETHUSD",1644756049194,0.86521627,2939.1,2938.3,1.70111]
["bitfinex","ETHUSD",1644756049396,0.01108843,2938.7,2938.3,2.00111]
["bitfinex","ETHUSD",1644756049594,0.01108843,2938.7,2938.6,1.06286245]
["bitfinex","ETHUSD",1644756049796,0.01108843,2938.7,2938.6,1.91367245]
["bitfinex","ETHUSD",1644756050295,0.90956332,2939.1,2938.6,1.91367245]
["bitfinex","ETHUSD",1644756050296,0.86521627,2939.1,2938.6,1.91367245]
["bitfinex","ETHUSD",1644756050527,0.0108837,2938.8,2938.6,1.91367245]
["bitfinex","ETHUSD",1644756051134,0.0108837,2938.8,2938.6,0.36945922]
["bitfinex","ETHUSD",1644756051332,0.0108837,2938.8,2938.7,0.85074]
["bitfinex","ETHUSD",1644756051533,0.86521627,2939.0,2938.6,1.25040728]
["bitfinex","ETHUSD",1644756051732,0.01088362,2938.8,2938.6,1.25040728]
["bitfinex","ETHUSD",1644756052736,0.86521627,2939.1,2938.6,1.25040728]
["bitfinex","ETHUSD",1644756052932,0.01088362,2938.8,2938.6,1.25040728]
["bitfinex","ETHUSD",1644756053135,0.01088362,2938.8,2938.6,0.36945922]
["bitfinex","ETHUSD",1644756053935,0.86521627,2939.0,2938.6,0.36945922]
["bitfinex","ETHUSD",1644756054138,0.01108817,2938.8,2938.6,0.36945922]
["bitfinex","ETHUSD",1644756055184,0.86521627,2939.1,2938.6,0.36945922]
["bitfinex","ETHUSD",1644756055386,0.01108817,2938.8,2938.6,0.36945922]
["bitfinex","ETHUSD",1644756055783,0.01108817,2938.8,2938.7,0.85076]
["bitfinex","ETHUSD",1644756056384,0.86521627,2939.1,2938.7,0.85076]
["bitfinex","ETHUSD",1644756056583,0.86521627,2939.1,2938.8,0.85071]
["bitfinex","ETHUSD",1644756056584,0.01108809,2938.9,2938.8,0.85071]
["bitfinex","ETHUSD",1644756057584,0.86521627,2939.1,2938.8,0.85071]
["bitfinex","ETHUSD",1644756057786,0.01108792,2939.0,2938.8,0.85071]
["bitfinex","ETHUSD",1644756058235,0.64755001,2938.9,2938.8,0.85071]
["bitfinex","ETHUSD",1644756058436,0.01108792,2939.0,2938.8,0.85071]
["bitfinex","ETHUSD",1644756058640,0.64754963,2938.9,2938.8,0.85071]
["bitfinex","ETHUSD",1644756058840,0.86521627,2939.1,2938.8,0.85071]
["bitfinex","ETHUSD",1644756059039,0.64755118,2938.9,2938.8,0.85071]
["bitfinex","ETHUSD",1644756059239,0.64754978,2938.9,2938.8,0.85071]
["bitfinex","ETHUSD",1644756059641,0.01108783,2939.0,2938.8,1.70136]
["bitfinex","ETHUSD",1644756059842,0.01108783,2939.0,2938.8,0.85071]
["bitfinex","ETHUSD",1644756059843,0.65854734,2939.0,2938.8,0.85071]
["bitfinex","ETHUSD",1644756060048,1.03531627,2939.3,2938.8,3.96432809]
["bitfinex","ETHUSD",1644756060049,0.64745951,2939.1,2938.8,3.96432809]
["bitfinex","ETHUSD",1644756060248,0.01108783,2939.0,2938.9,0.1701]
["bitfinex","ETHUSD",1644756060444,0.01108783,2939.0,2938.9,3.20319101]
["bitfinex","ETHUSD",1644756060647,0.01108783,2939.0,2938.9,0.1701]
["bitfinex","ETHUSD",1644756061244,0.1701,2939.3,2938.9,3.20773488]
["bitfinex","ETHUSD",1644756061445,0.01108775,2939.1,2939.0,0.85046]
["bitfinex","ETHUSD",1644756062285,0.1701,2939.3,2939.0,0.85046]
["bitfinex","ETHUSD",1644756062684,0.01108758,2939.2,2939.0,0.85046]
["bitfinex","ETHUSD",1644756063485,0.01108758,2939.2,2939.1,1.13797773]
["bitfinex","ETHUSD",1644756063685,0.00398048,2939.4,2939.2,0.85064]
["bitfinex","ETHUSD",1644756064986,0.01506763,2939.4,2939.2,0.85064]
["bitfinex","ETHUSD",1644756066030,0.00398048,2939.4,2939.2,0.85064]
["bitfinex","ETHUSD",1644756066230,1.44742213,2939.3,2939.2,0.85064]
["bitfinex","ETHUSD",1644756071096,0.01108724,2939.4,2939.2,0.85064]
["bitfinex","ETHUSD",1644756071293,1.44742213,2939.3,2939.1,2.82126192]
["bitfinex","ETHUSD",1644756071792,1.44742213,2939.3,2939.2,0.85064]
["bitfinex","ETHUSD",1644756072191,1.45850945,2939.3,2939.2,0.85064]
["bitfinex","ETHUSD",1644756073245,1.44742213,2939.3,2939.2,0.85064]
["bitfinex","ETHUSD",1644756077090,0.01108724,2939.4,2939.2,0.85064]
["bitfinex","ETHUSD",1644756077290,1.44742213,2939.3,2939.2,0.85064]
["bitfinex","ETHUSD",1644756078900,0.01108724,2939.4,2939.2,0.85064]
["bitfinex","ETHUSD",1644756079099,1.44742213,2939.3,2939.2,0.85064]
["bitfinex","ETHUSD",1644756081835,0.01108724,2939.4,2939.2,0.85064]
["bitfinex","ETHUSD",1644756082034,1.44742213,2939.3,2939.2,0.85064]
["bitfinex","ETHUSD",1644756083037,0.00398048,2939.6,2939.2,1.15064]
["bitfinex","ETHUSD",1644756083038,0.01043617,2939.4,2939.2,1.15064]
["bitfinex","ETHUSD",1644756083236,1.44742213,2939.3,2939.2,1.45064]
["bitfinex","ETHUSD",1644756084283,0.01043617,2939.4,2939.3,0.85045]
["bitfinex","ETHUSD",1644756084690,1.45769454,2939.4,2939.3,0.85045]
["bitfinex","ETHUSD",1644756085089,1.44725837,2939.4,2939.3,0.85045]
["bitfinex","ETHUSD",1644756086288,1.44725837,2939.4,2939.3,3.89271726]
["bitfinex","ETHUSD",1644756086692,1.44725837,2939.4,2939.3,0.85045]
["bitfinex","ETHUSD",1644756088435,0.01047965,2939.5,2939.3,0.85045]
["bitfinex","ETHUSD",1644756088436,2.10917801,2939.5,2939.3,0.85045]
["bitfinex","ETHUSD",1644756088636,1.44730773,2939.4,2939.3,0.85045]
["bitfinex","ETHUSD",1644756089038,0.65793907,2939.5,2939.3,0.85045]
["bitfinex","ETHUSD",1644756089239,1.44730773,2939.4,2939.3,0.85045]
["bitfinex","ETHUSD",1644756089639,1.44730773,2939.4,2939.3,3.93950228]
["bitfinex","ETHUSD",1644756091139,1.44730773,2939.4,2939.3,2.39573989]
["bitfinex","ETHUSD",1644756092185,1.44730773,2939.4,2939.3,3.24618989]
["bitfinex","ETHUSD",1644756092986,2.10922444,2939.5,2939.3,3.24618989]
["bitfinex","ETHUSD",1644756093185,1.44730773,2939.4,2939.3,3.24618989]
["bitfinex","ETHUSD",1644756093887,0.65793623,2939.5,2939.3,3.24618989]
["bitfinex","ETHUSD",1644756094086,1.44730773,2939.4,2939.3,3.24618989]
["bitfinex","ETHUSD",1644756094288,1.44730773,2939.4,2939.3,0.85045]
["bitfinex","ETHUSD",1644756094691,1.28814671,2940.1,2939.5,3.2]
["bitfinex","ETHUSD",1644756094890,1.28814671,2940.4,2939.6,29.27033]
["bitfinex","ETHUSD",1644756095088,1.208,2940.8,2939.7,4.5]
["bitfinex","ETHUSD",1644756095288,7.48,2940.8,2939.8,5.92719244]
["bitfinex","ETHUSD",1644756095536,0.00399371,2940.7,2939.9,0.17]
["bitfinex","ETHUSD",1644756095740,0.00399371,2940.7,2940.6,0.9921792]
["bitfinex","ETHUSD",1644756095941,7.48,2940.8,2940.7,0.85017]
["bitfinex","ETHUSD",1644756101087,0.01043398,2940.9,2940.7,0.85017]
["bitfinex","ETHUSD",1644756101288,0.01043398,2940.9,2940.7,1.70026]
["bitfinex","ETHUSD",1644756102086,0.00399371,2941.3,2940.9,0.85015]
["bitfinex","ETHUSD",1644756102490,0.00399371,2941.3,2941.2,0.97141328]
["bitfinex","ETHUSD",1644756102892,1.34341182,2941.1,2940.7,1.70019]
["bitfinex","ETHUSD",1644756103134,0.00399371,2941.0,2940.7,1.70019]
["bitfinex","ETHUSD",1644756103535,0.01442746,2941.0,2940.7,1.70019]
["bitfinex","ETHUSD",1644756103935,0.01442746,2941.0,2940.8,1.70018]
["bitfinex","ETHUSD",1644756104135,0.01442746,2941.0,2940.9,0.9887216]
["bitfinex","ETHUSD",1644756104335,0.00399371,2941.0,2940.9,0.9887216]
["bitfinex","ETHUSD",1644756104740,0.01444666,2941.0,2940.8,0.85009]
["bitfinex","ETHUSD",1644756104943,0.6610778,2941.0,2940.8,0.85009]
["bitfinex","ETHUSD",1644756105140,0.01444666,2941.0,2940.8,0.85009]
["bitfinex","ETHUSD",1644756105340,0.01444666,2941.0,2940.9,1.70023]
["bitfinex","ETHUSD",1644756105541,0.00399371,2941.0,2940.9,1.70023]
["bitfinex","ETHUSD",1644756105740,1.99004296,2941.1,2940.9,1.70023]
["bitfinex","ETHUSD",1644756105941,0.01444666,2941.0,2940.9,1.70023]
["bitfinex","ETHUSD",1644756106141,0.01045295,2941.0,2940.9,1.70023]
["bitfinex","ETHUSD",1644756106440,0.01444666,2941.0,2940.9,1.70023]
["bitfinex","ETHUSD",1644756106881,0.00399371,2941.0,2940.9,2.71463102]
["bitfinex","ETHUSD",1644756107081,1.35386469,2941.1,2940.9,2.71463102]
["bitfinex","ETHUSD",1644756107283,0.00399371,2941.0,2940.9,2.71463102]
["bitfinex","ETHUSD",1644756107484,1.3578584,2941.1,2940.9,2.71463102]
["bitfinex","ETHUSD",1644756108082,1.34740553,2941.1,2940.9,2.71463102]
["bitfinex","ETHUSD",1644756108282,1.35785702,2941.1,2940.9,2.71463102]
["bitfinex","ETHUSD",1644756108683,1.35386331,2941.1,2940.9,2.71463102]
["bitfinex","ETHUSD",1644756109282,1.34341182,2941.1,2940.9,2.71463102]
["bitfinex","ETHUSD",1644756109482,1.35386331,2941.1,2940.9,2.71463102]
["bitfinex","ETHUSD",1644756110535,1.34341182,2941.1,2940.9,2.71463102]
["bitfinex","ETHUSD",1644756110740,1.35386331,2941.1,2940.9,2.71463102]
["bitfinex","ETHUSD",1644756111344,1.35386331,2941.1,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756111642,1.34341182,2941.1,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756111841,1.35386339,2941.1,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756112843,1.34341182,2941.1,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756113042,1.35386339,2941.1,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756114045,1.34341182,2941.1,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756114303,1.35386339,2941.1,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756114689,1.44663644,2941.0,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756114888,1.45063015,2941.0,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756117493,1.6435148,2941.0,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756117898,1.6435148,2941.0,2940.9,4.28367365]
["bitfinex","ETHUSD",1644756118435,1.6435148,2941.0,2940.9,4.2532938]
["bitfinex","ETHUSD",1644756119840,1.6435148,2941.0,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756121886,1.6435148,2941.0,2940.9,4.23483769]
["bitfinex","ETHUSD",1644756123591,1.64345923,2941.0,2940.9,4.23483769]
["bitfinex","ETHUSD",1644756124690,1.64345923,2941.0,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756124891,1.64345923,2941.0,2940.9,4.24341479]
["bitfinex","ETHUSD",1644756127038,1.64345923,2941.0,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756128639,1.64345923,2941.0,2940.9,4.23550644]
["bitfinex","ETHUSD",1644756131002,1.64345923,2941.0,2940.9,1.17153788]
["bitfinex","ETHUSD",1644756131501,1.64345923,2941.0,2940.8,4.41485868]
["bitfinex","ETHUSD",1644756131700,1.63946552,2940.9,2940.8,4.71485868]
["bitfinex","ETHUSD",1644756131901,1.63946552,2940.9,2940.8,6.63950151]
["bitfinex","ETHUSD",1644756132102,0.19687836,2941.0,2940.8,6.63950151]
["bitfinex","ETHUSD",1644756132302,0.20733016,2941.0,2940.9,4.35014934]
["bitfinex","ETHUSD",1644756132502,1.65376278,2941.0,2940.9,4.35014934]
["bitfinex","ETHUSD",1644756133239,1.64331098,2941.0,2940.9,4.35014934]
["bitfinex","ETHUSD",1644756133443,1.64331098,2941.0,2940.9,3.90960664]
["bitfinex","ETHUSD",1644756135843,1.64331098,2941.0,2940.9,0.84985]
["bitfinex","ETHUSD",1644756136147,1.64331098,2941.0,2940.2,3.5]
["bitfinex","ETHUSD",1644756136343,1.44643262,2940.9,2940.2,3.5]
["bitfinex","ETHUSD",1644756136547,0.19687836,2940.8,2940.2,3.5]
["bitfinex","ETHUSD",1644756136805,0.19288465,2940.6,2940.3,0.90404777]
["bitfinex","ETHUSD",1644756136996,0.19288465,2940.4,2940.3,0.90404777]
["bitfinex","ETHUSD",1644756137196,0.00399371,2940.6,2940.3,5.70404777]
["bitfinex","ETHUSD",1644756137495,0.01062211,2940.7,2940.3,4.75430777]
["bitfinex","ETHUSD",1644756137496,0.19288465,2940.4,2940.3,4.75430777]
["bitfinex","ETHUSD",1644756138099,0.19288465,2940.4,2940.3,7.07797907]
["bitfinex","ETHUSD",1644756138297,1.63946749,2940.4,2940.3,7.08550637]
["bitfinex","ETHUSD",1644756146595,1.63946749,2940.4,2940.2,0.85021]
["bitfinex","ETHUSD",1644756146795,1.63946749,2940.3,2940.2,0.85021]
["bitfinex","ETHUSD",1644756147592,1.63946749,2940.3,2940.2,1.78808899]
["bitfinex","ETHUSD",1644756149046,1.63946749,2940.3,2940.2,0.85021]
["bitfinex","ETHUSD",1644756153503,1.63946749,2940.3,2940.2,4.0560336]
["bitfinex","ETHUSD",1644756156747,1.63946749,2940.3,2940.1,1.00758908]
["bitfinex","ETHUSD",1644756156748,4.4,2940.2,2940.1,1.00758908]
["bitfinex","ETHUSD",1644756156946,4.4,2940.2,2939.9,4.0423117]
["bitfinex","ETHUSD",1644756156947,1.63807488,2940.2,2939.9,0.9664117]
["bitfinex","ETHUSD",1644756157147,0.19288465,2940.3,2939.8,0.86083629]
["bitfinex","ETHUSD",1644756157352,0.19288465,2940.3,2939.8,0.85042]
["bitfinex","ETHUSD",1644756157544,0.20329881,2940.3,2940.1,0.85045]
["bitfinex","ETHUSD",1644756158345,0.19288465,2940.3,2940.1,2.02482104]
["bitfinex","ETHUSD",1644756159798,0.20330701,2940.3,2940.1,2.02482104]
["bitfinex","ETHUSD",1644756160796,0.19288465,2940.3,2940.1,2.02482104]
["bitfinex","ETHUSD",1644756160996,0.20330701,2940.3,2940.1,2.02482104]
["bitfinex","ETHUSD",1644756161996,0.19288465,2940.3,2940.1,2.02482104]
["bitfinex","ETHUSD",1644756162199,0.0104214,2940.3,2940.1,0.85045]
["bitfinex","ETHUSD",1644756163147,0.19288465,2940.4,2940.2,0.8503]
["bitfinex","ETHUSD",1644756163343,0.19288465,2940.4,2940.3,0.8503]
["bitfinex","ETHUSD",1644756163746,0.19288465,2940.4,2939.8,0.0104235]
["bitfinex","ETHUSD",1644756163946,0.83951579,2940.4,2939.8,0.0104235]
["bitfinex","ETHUSD",1644756164345,0.83951579,2940.4,2940.1,0.85045]
["bitfinex","ETHUSD",1644756164747,0.01042155,2940.2,2940.1,1.92802015]
["bitfinex","ETHUSD",1644756165547,0.83951579,2940.4,2940.1,1.92802015]
["bitfinex","ETHUSD",1644756165747,0.19288465,2940.2,2940.1,1.92802015]
["bitfinex","ETHUSD",1644756166793,0.19288465,2940.2,2940.1,0.85045]
["bitfinex","ETHUSD",1644756167403,0.20330619,2940.3,2940.1,0.85045]
["bitfinex","ETHUSD",1644756167804,0.84993733,2940.3,2940.1,0.85045]
["bitfinex","ETHUSD",1644756168002,0.19288465,2940.3,2940.2,1.09199452]
["bitfinex","ETHUSD",1644756168203,0.20330611,2940.3,2940.2,1.94231452]
["bitfinex","ETHUSD",1644756169305,0.19288465,2940.3,2940.2,1.94231452]
["bitfinex","ETHUSD",1644756170545,0.19288465,2940.3,2940.2,0.85032]
["bitfinex","ETHUSD",1644756172345,0.20330603,2940.4,2940.2,0.85032]
["bitfinex","ETHUSD",1644756172746,0.19288465,2940.4,2940.2,0.85032]
["bitfinex","ETHUSD",1644756173150,0.20330595,2940.4,2940.2,0.85032]
["bitfinex","ETHUSD",1644756173948,0.19288465,2940.4,2940.2,0.85032]
["bitfinex","ETHUSD",1644756174388,0.20330595,2940.4,2940.2,0.85032]
["bitfinex","ETHUSD",1644756175193,0.19288465,2940.4,2940.2,0.85032]
["bitfinex","ETHUSD",1644756175396,0.20330595,2940.4,2940.2,0.85032]
["bitfinex","ETHUSD",1644756176397,0.19288465,2940.4,2940.2,0.85032]
["bitfinex","ETHUSD",1644756176600,0.20330595,2940.4,2940.2,0.85032]
["bitfinex","ETHUSD",1644756176798,0.19288465,2940.2,2940.1,0.15748161]
["bitfinex","ETHUSD",1644756176998,1.6397168,2940.2,2940.1,0.15748161]
["bitfinex","ETHUSD",1644756178144,2.79949308,2940.2,2940.1,0.15748161]
["bitfinex","ETHUSD",1644756178339,1.6397168,2940.2,2940.1,0.15748161]
["bitfinex","ETHUSD",1644756179346,1.6397168,2940.2,2940.1,1.15796379]
["bitfinex","ETHUSD",1644756181345,1.6397168,2940.2,2940.1,0.15748161]
["bitfinex","ETHUSD",1644756182792,1.6397168,2940.2,2940.1,1.20053765]
["bitfinex","ETHUSD",1644756189791,1.6397168,2940.2,2940.1,0.15748161]
["bitfinex","ETHUSD",1644756191796,1.6397168,2940.2,2940.1,1.04193834]
["bitfinex","ETHUSD",1644756195545,1.6397168,2940.2,2940.1,0.15748161]
["bitfinex","ETHUSD",1644756196793,1.6397168,2940.2,2940.0,0.53534679]
["bitfinex","ETHUSD",1644756196993,1.6397168,2940.1,2940.0,0.53534679]
["bitfinex","ETHUSD",1644756200654,1.6397168,2940.1,2939.8,0.01042327]
["bitfinex","ETHUSD",1644756200655,0.19288465,2939.9,2939.8,0.01042327]
["bitfinex","ETHUSD",1644756200853,2.6397168,2939.9,2939.8,0.01042327]
["bitfinex","ETHUSD",1644756201053,4.52228588,2939.9,2939.8,0.01042327]
["bitfinex","ETHUSD",1644756201253,4.27161588,2939.9,2939.8,0.01042327]
["bitfinex","ETHUSD",1644756201455,3.1097168,2939.9,2939.8,0.01042327]
["bitfinex","ETHUSD",1644756201654,4.20321957,2939.9,2939.3,0.25]
["bitfinex","ETHUSD",1644756201850,4.20321957,2939.9,2939.0,0.91742548]
["bitfinex","ETHUSD",1644756201851,0.19288465,2939.6,2939.1,3.5]
["bitfinex","ETHUSD",1644756202052,0.19288465,2939.3,2939.0,0.91742548]
["bitfinex","ETHUSD",1644756202253,0.19288465,2939.3,2939.2,0.85064]
["bitfinex","ETHUSD",1644756202453,1.64001252,2939.3,2939.2,0.85064]
["bitfinex","ETHUSD",1644756203653,2.64001252,2939.3,2939.1,0.01042396]
["bitfinex","ETHUSD",1644756203852,1.64001252,2939.2,2939.1,0.01042396]
["bitfinex","ETHUSD",1644756204052,1.64001252,2939.2,2938.7,3.2718]
["bitfinex","ETHUSD",1644756204294,0.19288465,2939.0,2938.7,3.2718]
["bitfinex","ETHUSD",1644756204494,0.19288465,2938.8,2938.3,3.86888092]
["bitfinex","ETHUSD",1644756204693,0.19288465,2938.8,2938.3,0.17358092]
["bitfinex","ETHUSD",1644756204892,0.19288465,2938.8,2938.7,0.8508]
["bitfinex","ETHUSD",1644756206199,1.6400866,2938.8,2938.7,0.8508]
["bitfinex","ETHUSD",1644756206397,1.6400866,2938.8,2938.7,1.95919513]
["bitfinex","ETHUSD",1644756206598,0.19288465,2938.8,2938.7,1.95919513]
["bitfinex","ETHUSD",1644756206998,1.0,2939.3,2938.7,1.95919513]
["bitfinex","ETHUSD",1644756207198,1.44724468,2939.2,2939.0,0.85062]
["bitfinex","ETHUSD",1644756207398,1.44724468,2939.1,2939.0,0.85062]
["bitfinex","ETHUSD",1644756207898,1.44724468,2939.2,2939.0,0.86104425]
["bitfinex","ETHUSD",1644756208141,1.44724468,2939.1,2939.0,0.86104425]
["bitfinex","ETHUSD",1644756208543,1.44724468,2939.4,2939.0,0.86104425]
["bitfinex","ETHUSD",1644756208741,1.44724468,2939.3,2939.0,0.85062]
["bitfinex","ETHUSD",1644756209140,1.44724468,2939.3,2939.1,0.01042414]
["bitfinex","ETHUSD",1644756209343,1.44724468,2939.3,2939.2,0.85061]
["bitfinex","ETHUSD",1644756211346,1.44724468,2939.5,2939.2,0.85061]
["bitfinex","ETHUSD",1644756211545,1.44724468,2939.4,2939.1,0.01042406]
["bitfinex","ETHUSD",1644756211792,1.44724468,2939.3,2939.1,0.01042406]
["bitfinex","ETHUSD",1644756211996,1.44724468,2939.2,2939.1,0.01042406]
["bitfinex","ETHUSD",1644756212393,1.44724468,2939.2,2938.7,2.80981513]
["bitfinex","ETHUSD",1644756212594,1.43534363,2939.4,2938.7,1.10839513]
["bitfinex","ETHUSD",1644756212595,1.44724468,2939.1,2938.7,1.10839513]
["bitfinex","ETHUSD",1644756212793,2.44724468,2939.3,2939.0,0.01042417]
["bitfinex","ETHUSD",1644756212993,1.44725562,2939.2,2939.0,0.01042417]
["bitfinex","ETHUSD",1644756213193,1.44725562,2939.1,2939.0,0.86112417]
["bitfinex","ETHUSD",1644756213693,1.44725562,2939.3,2939.0,0.8507]
["bitfinex","ETHUSD",1644756215096,1.44725562,2939.3,2939.0,0.86112417]
["bitfinex","ETHUSD",1644756216145,1.44725562,2939.3,2939.0,0.8507]
["bitfinex","ETHUSD",1644756216346,1.44725562,2939.3,2939.0,0.86112419]
["bitfinex","ETHUSD",1644756216549,1.44725562,2939.3,2939.0,0.01042419]
["bitfinex","ETHUSD",1644756216946,0.19288465,2939.2,2939.0,0.01042419]
["bitfinex","ETHUSD",1644756217149,1.64014027,2939.1,2938.9,0.85074]
["bitfinex","ETHUSD",1644756217346,1.13534363,2939.4,2938.7,1.70499092]
["bitfinex","ETHUSD",1644756217347,1.64016844,2939.0,2938.7,1.70499092]
["bitfinex","ETHUSD",1644756217546,0.19288465,2938.8,2938.7,0.00358092]
["bitfinex","ETHUSD",1644756217747,0.19288465,2938.8,2938.7,0.85078]
["bitfinex","ETHUSD",1644756218350,0.19288465,2938.8,2938.5,0.00358092]
["bitfinex","ETHUSD",1644756218351,1.23004768,2938.8,2938.5,0.00358092]
["bitfinex","ETHUSD",1644756218549,1.23004768,2938.8,2938.3,0.00358092]
["bitfinex","ETHUSD",1644756218850,1.64032683,2938.7,2938.6,0.0104248]
["bitfinex","ETHUSD",1644756219710,1.64032683,2938.7,2938.4,0.00358092]
["bitfinex","ETHUSD",1644756219913,0.19288465,2938.7,2938.5,0.01043277]
["bitfinex","ETHUSD",1644756220912,0.19288465,2938.7,2938.3,0.00358092]
["bitfinex","ETHUSD",1644756221210,0.19288465,2938.7,2938.5,0.01043285]
["bitfinex","ETHUSD",1644756221211,0.19144002,2938.7,2938.5,0.01043285]
["bitfinex","ETHUSD",1644756222008,0.19144002,2938.7,2938.3,0.85091]
["bitfinex","ETHUSD",1644756222213,0.19144002,2938.7,2938.5,0.01043285]
["bitfinex","ETHUSD",1644756223146,0.19144002,2938.7,2938.1,0.00360023]
["bitfinex","ETHUSD",1644756223346,0.19144002,2938.7,2938.2,0.8509]
["bitfinex","ETHUSD",1644756223548,0.19144002,2938.7,2938.5,0.01042453]
["bitfinex","ETHUSD",1644756224349,0.19144002,2938.7,2938.3,0.85092]
["bitfinex","ETHUSD",1644756224549,0.19144002,2938.7,2938.4,0.00360023]
["bitfinex","ETHUSD",1644756224753,0.19144002,2938.7,2938.5,0.01042453]
["bitfinex","ETHUSD",1644756225549,0.19144002,2938.7,2938.3,0.00360023]
["bitfinex","ETHUSD",1644756225750,0.19144002,2938.7,2938.4,0.85088]
["bitfinex","ETHUSD",1644756225952,0.19144002,2938.7,2938.5,0.01402476]
["bitfinex","ETHUSD",1644756226151,0.19144002,2938.7,2938.5,0.01042453]
["bitfinex","ETHUSD",1644756226353,1.19144002,2938.7,2938.5,0.01042453]
["bitfinex","ETHUSD",1644756226553,0.19144002,2938.7,2938.5,0.01042453]
["bitfinex","ETHUSD",1644756226791,1.19144002,2938.7,2938.5,0.85087]
["bitfinex","ETHUSD",1644756226991,0.19144002,2938.7,2938.5,0.85087]
["bitfinex","ETHUSD",1644756227192,1.19144002,2938.7,2938.5,0.0104251]
["bitfinex","ETHUSD",1644756227396,0.19144002,2938.7,2938.5,0.0104251]
["bitfinex","ETHUSD",1644756227593,1.19144002,2938.7,2938.5,0.0104251]
["bitfinex","ETHUSD",1644756227794,0.19144002,2938.7,2938.5,0.0104251]
["bitfinex","ETHUSD",1644756227995,0.19144002,2938.7,2938.3,0.00360023]
["bitfinex","ETHUSD",1644756227996,1.19144002,2938.7,2938.3,0.00360023]
["bitfinex","ETHUSD",1644756228195,1.19144002,2938.7,2938.5,0.0104251]
["bitfinex","ETHUSD",1644756228393,0.3,2938.8,2938.5,0.01402533]
["bitfinex","ETHUSD",1644756228394,0.19144002,2938.8,2938.5,0.01402533]
["bitfinex","ETHUSD",1644756228595,0.19144002,2938.6,2938.5,0.01402533]
["bitfinex","ETHUSD",1644756229294,0.19144002,2938.6,2938.5,0.00360023]
["bitfinex","ETHUSD",1644756229494,0.19144002,2938.6,2938.4,1.71200517]
["bitfinex","ETHUSD",1644756229694,0.19144002,2938.6,2938.5,0.00360023]
["bitfinex","ETHUSD",1644756229898,0.19144002,2938.6,2938.4,1.71200517]
["bitfinex","ETHUSD",1644756230095,0.19144002,2938.6,2938.5,0.85088]
["bitfinex","ETHUSD",1644756230295,0.19144002,2938.6,2938.5,0.85448023]
["bitfinex","ETHUSD",1644756232648,0.19144002,2938.6,2938.5,0.85088]
["bitfinex","ETHUSD",1644756233549,0.19144002,2938.9,2938.5,0.85088]
["bitfinex","ETHUSD",1644756233750,0.19144002,2938.7,2938.6,0.00360023]
["bitfinex","ETHUSD",1644756233950,0.19144002,2938.7,2938.6,0.84363955]
["bitfinex","ETHUSD",1644756233951,1.63894284,2938.7,2938.6,0.84363955]
["bitfinex","ETHUSD",1644756239157,0.1701,2939.1,2938.7,0.8507]
["bitfinex","ETHUSD",1644756239158,0.19144002,2939.1,2938.7,0.8507]
["bitfinex","ETHUSD",1644756239357,0.19144002,2938.9,2938.8,3.94993355]
["bitfinex","ETHUSD",1644756239557,1.63873123,2938.9,2938.8,3.9272329]
["bitfinex","ETHUSD",1644756239759,0.19144002,2938.9,2938.8,3.9272329]
["bitfinex","ETHUSD",1644756239960,0.19144002,2938.9,2938.8,1.74347899]
["bitfinex","ETHUSD",1644756240360,0.19144002,2938.9,2938.8,4.80770718]
["bitfinex","ETHUSD",1644756240560,1.6387339,2938.9,2938.8,4.80770718]
["bitfinex","ETHUSD",1644756240761,0.19144002,2938.9,2938.8,4.80770718]
["bitfinex","ETHUSD",1644756242396,0.19144002,2938.9,2938.8,4.81649581]
["bitfinex","ETHUSD",1644756242597,0.19144002,2938.9,2938.8,1.74347899]
["bitfinex","ETHUSD",1644756242800,0.19144002,2938.9,2938.8,1.91357899]
["bitfinex","ETHUSD",1644756242996,1.63871943,2938.9,2938.8,1.91357899]
["bitfinex","ETHUSD",1644756244800,1.63871943,2938.9,2938.8,5.01695818]
["bitfinex","ETHUSD",1644756245200,1.63871943,2938.9,2938.8,1.91357899]
["bitfinex","ETHUSD",1644756245854,1.63871943,2938.9,2938.8,0.85062]
["bitfinex","ETHUSD",1644756246252,1.63871943,2938.9,2938.7,0.86070141]
["bitfinex","ETHUSD",1644756246455,1.63871943,2938.8,2938.7,0.00986141]
["bitfinex","ETHUSD",1644756247254,1.63871943,2938.8,2938.5,1.7016]
["bitfinex","ETHUSD",1644756247452,0.19144002,2938.8,2938.7,0.85082]
["bitfinex","ETHUSD",1644756247853,1.63880232,2938.8,2938.7,0.85082]
["bitfinex","ETHUSD",1644756249697,1.63880232,2938.8,2938.7,0.85441228]
["bitfinex","ETHUSD",1644756251603,1.63880232,2938.8,2938.2,0.1701]
["bitfinex","ETHUSD",1644756251604,4.69144002,2938.7,2938.2,0.1701]
["bitfinex","ETHUSD",1644756251805,2.63880232,2938.6,2938.5,0.00359228]
["bitfinex","ETHUSD",1644756252107,2.63880232,2938.6,2937.7,7.7538]
["bitfinex","ETHUSD",1644756252108,2.80890232,2938.6,2938.1,0.00359228]
["bitfinex","ETHUSD",1644756252305,0.19144002,2938.4,2938.0,0.85102]
["bitfinex","ETHUSD",1644756252605,1.08806657,2938.2,2937.7,7.5837]
["bitfinex","ETHUSD",1644756252805,0.19144002,2938.0,2937.7,3.5]
["bitfinex","ETHUSD",1644756253064,0.19144002,2938.1,2937.5,6.36149997]
["bitfinex","ETHUSD",1644756253248,0.19144002,2937.9,2937.5,6.36149997]
["bitfinex","ETHUSD",1644756253445,0.19144002,2937.9,2937.8,0.85107]
["bitfinex","ETHUSD",1644756256252,0.19144002,2937.9,2937.8,3.97457388]
["bitfinex","ETHUSD",1644756256454,0.19144002,2937.9,2937.8,0.85107]
["bitfinex","ETHUSD",1644756256652,0.19144002,2937.9,2937.8,3.98659631]
["bitfinex","ETHUSD",1644756258104,0.19144002,2938.5,2938.2,1.07985044]
["bitfinex","ETHUSD",1644756258303,0.19144002,2938.3,2938.2,1.07985044]
["bitfinex","ETHUSD",1644756258606,1.63899297,2938.3,2938.2,1.93078044]
["bitfinex","ETHUSD",1644756261052,1.63899297,2938.3,2938.2,5.09691968]
["bitfinex","ETHUSD",1644756261254,0.19144002,2938.3,2938.2,5.09691968]
["bitfinex","ETHUSD",1644756261852,0.19144002,2938.3,2938.2,5.39691968]
["bitfinex","ETHUSD",1644756262054,0.19144002,2938.3,2938.2,5.69691968]
["bitfinex","ETHUSD",1644756262955,0.1701,2938.7,2938.2,5.69691968]
["bitfinex","ETHUSD",1644756263155,0.19144002,2938.5,2938.4,0.85071]
["bitfinex","ETHUSD",1644756263559,1.63885117,2938.5,2938.4,0.85071]
["bitfinex","ETHUSD",1644756263757,1.63885117,2938.5,2938.4,3.94479315]
["bitfinex","ETHUSD",1644756263956,1.63885117,2938.5,2938.4,3.92224705]
["bitfinex","ETHUSD",1644756264156,0.19144002,2938.5,2938.4,3.92224705]
["bitfinex","ETHUSD",1644756264403,0.19144002,2938.5,2938.4,0.85071]
["bitfinex","ETHUSD",1644756264601,1.63884895,2938.5,2938.4,0.85071]
["bitfinex","ETHUSD",1644756269349,1.63884895,2938.5,2938.3,0.86195623]
["bitfinex","ETHUSD",1644756269548,1.63884895,2938.4,2938.3,0.86195623]
["bitfinex","ETHUSD",1644756270148,1.63884895,2938.4,2938.3,0.85095]
["bitfinex","ETHUSD",1644756270751,1.63884895,2938.4,2938.3,0.85453823]
["bitfinex","ETHUSD",1644756274208,1.63884895,2938.4,2938.3,1.96751565]
["bitfinex","ETHUSD",1644756276256,1.63764152,2938.4,2938.3,1.96751565]
["bitfinex","ETHUSD",1644756276456,1.63764152,2938.4,2938.3,5.02115093]
["bitfinex","ETHUSD",1644756276660,1.63764152,2938.4,2938.3,1.96751565]
["bitfinex","ETHUSD",1644756277058,1.63764152,2938.4,2938.3,5.05133736]
["bitfinex","ETHUSD",1644756277857,1.63764152,2938.4,2938.3,5.35133736]
["bitfinex","ETHUSD",1644756278357,0.19144002,2939.1,2938.5,1.70154]
["bitfinex","ETHUSD",1644756278557,0.19144002,2939.1,2938.5,1.70512823]
["bitfinex","ETHUSD",1644756279161,0.19144002,2939.1,2938.5,0.85435823]
["bitfinex","ETHUSD",1644756279398,0.19144002,2939.1,2938.7,0.85078]
["bitfinex","ETHUSD",1644756282303,0.19144002,2939.1,2938.8,0.85063]
["bitfinex","ETHUSD",1644756282505,0.19144002,2939.1,2938.9,3.28674623]
["bitfinex","ETHUSD",1644756282706,0.19144002,2939.1,2938.9,4.98795623]
["bitfinex","ETHUSD",1644756282907,0.19144002,2939.1,2939.0,3.06288911]
["bitfinex","ETHUSD",1644756283148,0.24645362,2939.5,2938.9,1.70121]
["bitfinex","ETHUSD",1644756283348,0.19144002,2939.5,2938.9,1.70121]
["bitfinex","ETHUSD",1644756283649,0.20244311,2939.5,2938.9,1.70121]
["bitfinex","ETHUSD",1644756284050,0.20244311,2939.5,2939.0,0.85061]
["bitfinex","ETHUSD",1644756284453,0.19144002,2939.5,2939.0,0.85061]
["bitfinex","ETHUSD",1644756284852,0.20244352,2939.5,2939.0,0.85061]
["bitfinex","ETHUSD",1644756285253,0.8530792,2939.5,2939.0,0.85061]
["bitfinex","ETHUSD",1644756285456,0.19144002,2939.4,2939.0,0.85061]
["bitfinex","ETHUSD",1644756285656,0.19144002,2938.8,2938.6,5.93312491]
["bitfinex","ETHUSD",1644756285856,0.19144002,2938.8,2938.6,4.75152263]
["bitfinex","ETHUSD",1644756286657,0.19144002,2938.8,2938.7,0.85078]
["bitfinex","ETHUSD",1644756286902,0.19144002,2938.8,2938.7,3.90941743]
["bitfinex","ETHUSD",1644756287303,0.19144002,2938.8,2938.7,0.85078]
["bitfinex","ETHUSD",1644756287803,0.19144002,2938.8,2938.7,3.90506403]
["bitfinex","ETHUSD",1644756288004,0.19144002,2938.8,2938.7,4.37516403]
["bitfinex","ETHUSD",1644756289004,0.19144002,2938.8,2938.7,3.90506403]
["bitfinex","ETHUSD",1644756289204,0.19144002,2938.8,2938.7,3.96346703]
["bitfinex","ETHUSD",1644756289607,0.19144002,2938.8,2938.7,0.85078]
["bitfinex","ETHUSD",1644756292158,0.19144002,2938.8,2938.7,3.91501664]
["bitfinex","ETHUSD",1644756292354,0.19144002,2938.8,2938.7,4.21501664]
["bitfinex","ETHUSD",1644756292755,0.19144002,2938.8,2938.7,3.91501664]
["bitfinex","ETHUSD",1644756294303,0.19144002,2938.8,2938.7,4.21501664]
["bitfinex","ETHUSD",1644756295810,0.19144002,2938.8,2938.7,3.91501664]
["bitfinex","ETHUSD",1644756296213,1.63877327,2938.8,2938.7,0.85078]
["bitfinex","ETHUSD",1644756296413,0.19144002,2938.8,2938.7,0.85078]
["bitfinex","ETHUSD",1644756297417,0.19144002,2938.8,2938.7,3.9890557]
["bitfinex","ETHUSD",1644756298849,0.19144002,2938.8,2938.7,4.2890557]
["bitfinex","ETHUSD",1644756300452,0.19144002,2938.8,2938.7,3.9890557]
["bitfinex","ETHUSD",1644756302816,0.19144002,2938.8,2938.7,5.2890557]
["bitfinex","ETHUSD",1644756303014,0.19144002,2938.8,2938.7,5.46114699]
["bitfinex","ETHUSD",1644756303215,0.6930481,2938.9,2938.8,0.85039]
["bitfinex","ETHUSD",1644756303416,0.6930481,2938.9,2938.8,4.62763586]
["bitfinex","ETHUSD",1644756304215,0.6930481,2938.9,2938.8,5.62763586]
["bitfinex","ETHUSD",1644756305322,0.1701,2939.5,2938.9,4.5]
["bitfinex","ETHUSD",1644756305323,0.22511319,2939.5,2938.9,4.5]
["bitfinex","ETHUSD",1644756305565,0.05501319,2939.5,2939.0,4.37081385]
["bitfinex","ETHUSD",1644756305757,0.05501319,2939.5,2939.0,4.97081385]
["bitfinex","ETHUSD",1644756305957,0.05501319,2939.5,2939.0,4.12040385]
["bitfinex","ETHUSD",1644756306157,0.1701,2940.0,2939.0,4.12040385]
["bitfinex","ETHUSD",1644756306557,0.0110035,2939.5,2939.2,0.91140767]
["bitfinex","ETHUSD",1644756306758,0.0110035,2939.5,2939.2,2.36179767]
["bitfinex","ETHUSD",1644756307357,1.207,2940.1,2939.2,2.36179767]
["bitfinex","ETHUSD",1644756307561,0.01100358,2939.5,2939.4,0.85039]
["bitfinex","ETHUSD",1644756307760,0.0050113,2939.9,2939.6,0.3]
["bitfinex","ETHUSD",1644756308458,0.17,2940.3,2939.6,4.87922177]
["bitfinex","ETHUSD",1644756308658,0.17,2940.3,2939.6,5.17922177]
["bitfinex","ETHUSD",1644756308960,0.17,2940.3,2939.9,0.85026]
["bitfinex","ETHUSD",1644756309158,0.17,2940.3,2940.2,0.94893357]
["bitfinex","ETHUSD",1644756309610,0.17,2940.3,2940.1,1.63638232]
["bitfinex","ETHUSD",1644756310010,0.17,2940.3,2940.2,0.85026]
["bitfinex","ETHUSD",1644756311615,0.01100203,2940.4,2940.2,0.85026]
["bitfinex","ETHUSD",1644756311616,0.01100203,2940.4,2940.2,1.70056]
["bitfinex","ETHUSD",1644756312016,0.01100203,2940.4,2940.2,0.85026]
["bitfinex","ETHUSD",1644756312216,0.17399355,2940.7,2940.2,0.85026]
["bitfinex","ETHUSD",1644756312417,0.01100194,2940.4,2940.2,0.85026]
["bitfinex","ETHUSD",1644756312616,0.01100194,2940.4,2940.2,1.70056]
["bitfinex","ETHUSD",1644756313257,0.00399355,2940.7,2940.2,1.70056]
["bitfinex","ETHUSD",1644756313455,1.44667292,2940.6,2940.3,0.85029]
["bitfinex","ETHUSD",1644756313655,0.01100194,2940.4,2940.3,0.85029]
["bitfinex","ETHUSD",1644756314357,0.17,2940.8,2940.3,3.33541751]
["bitfinex","ETHUSD",1644756314555,1.44665841,2940.7,2940.4,0.85026]
["bitfinex","ETHUSD",1644756314756,1.44665841,2940.7,2940.5,3.33689232]
["bitfinex","ETHUSD",1644756314957,1.44665841,2940.7,2940.5,0.09326215]
["bitfinex","ETHUSD",1644756316061,1.45257767,2940.7,2940.6,0.85026]
["bitfinex","ETHUSD",1644756316260,2.57662203,2940.7,2940.6,0.85026]
["bitfinex","ETHUSD",1644756316459,2.57662203,2940.7,2940.5,0.09326215]
["bitfinex","ETHUSD",1644756316661,1.44665841,2940.6,2940.5,0.09326215]
["bitfinex","ETHUSD",1644756317303,4.81900589,2940.6,2940.5,0.09326215]
["bitfinex","ETHUSD",1644756318314,5.81900589,2940.6,2940.5,0.09326215]
["bitfinex","ETHUSD",1644756318911,4.81900589,2940.6,2940.5,0.09326215]
["bitfinex","ETHUSD",1644756319812,4.81900589,2940.6,2940.5,1.63638232]
["bitfinex","ETHUSD",1644756320012,4.81900589,2940.6,2940.5,1.72964447]
["bitfinex","ETHUSD",1644756320213,6.01191692,2940.6,2940.5,1.72964447]
["bitfinex","ETHUSD",1644756322356,5.01191692,2940.6,2940.5,1.72964447]
["bitfinex","ETHUSD",1644756323157,1.63956944,2940.6,2940.5,1.72964447]
["bitfinex","ETHUSD",1644756323358,4.89029291,2940.6,2940.5,1.72964447]
["bitfinex","ETHUSD",1644756323559,4.89029291,2940.6,2940.5,3.43029447]
["bitfinex","ETHUSD",1644756323560,1.63956944,2940.6,2940.5,3.43029447]
["bitfinex","ETHUSD",1644756327208,0.01100151,2940.7,2940.5,7.50669441]
["bitfinex","ETHUSD",1644756327408,0.04399729,2941.3,2941.1,0.71044622]
["bitfinex","ETHUSD",1644756327610,0.04399729,2941.3,2941.1,2.41003622]
["bitfinex","ETHUSD",1644756327808,7.48,2942.0,2941.1,2.41003622]
["bitfinex","ETHUSD",1644756328072,7.48,2942.0,2941.2,0.09326215]
["bitfinex","ETHUSD",1644756328264,7.48,2942.0,2941.6,0.98881831]
["bitfinex","ETHUSD",1644756328464,7.48,2942.0,2941.7,0.84987]
["bitfinex","ETHUSD",1644756329462,7.48,2942.0,2941.7,1.69972]
["bitfinex","ETHUSD",1644756329663,0.00397774,2941.9,2941.7,1.69972]
["bitfinex","ETHUSD",1644756331667,0.01494391,2941.9,2941.7,1.69972]
["bitfinex","ETHUSD",1644756332505,0.00397774,2941.9,2941.7,1.69972]
["bitfinex","ETHUSD",1644756332906,0.01494391,2941.9,2941.7,1.69972]
["bitfinex","ETHUSD",1644756333107,0.01494391,2941.9,2941.8,1.63638232]
["bitfinex","ETHUSD",1644756333307,0.01096617,2941.9,2941.8,1.72964447]
["bitfinex","ETHUSD",1644756333707,7.48,2942.0,2941.8,1.72964447]
["bitfinex","ETHUSD",1644756333909,7.48,2942.0,2941.9,0.84992]
["bitfinex","ETHUSD",1644756334110,7.49096608,2942.0,2941.9,0.84992]
["bitfinex","ETHUSD",1644756334912,7.48,2942.0,2941.8,3.58677232]
["bitfinex","ETHUSD",1644756335960,7.48,2942.0,2941.9,0.84991]
["bitfinex","ETHUSD",1644756336460,7.49034624,2942.0,2941.9,0.84991]
["bitfinex","ETHUSD",1644756336663,7.30922292,2942.0,2941.9,0.84991]
["bitfinex","ETHUSD",1644756337460,7.29887668,2942.0,2941.9,0.84991]
["bitfinex","ETHUSD",1644756338263,0.01034616,2942.1,2941.9,2.48629232]
["bitfinex","ETHUSD",1644756338660,0.00397774,2942.5,2942.1,0.84968]
["bitfinex","ETHUSD",1644756338861,0.00397774,2942.5,2942.1,1.69936]
["bitfinex","ETHUSD",1644756339061,0.0415454,2942.6,2942.1,2.6405921]
["bitfinex","ETHUSD",1644756339310,0.04552314,2942.6,2942.1,2.6405921]
["bitfinex","ETHUSD",1644756339706,0.04552314,2942.6,2942.2,0.84968]
["bitfinex","ETHUSD",1644756339905,0.00397774,2942.6,2942.2,1.69938]
["bitfinex","ETHUSD",1644756340106,0.01038737,2942.5,2942.2,1.69938]
["bitfinex","ETHUSD",1644756340610,0.01038737,2942.5,2942.2,0.84968]
["bitfinex","ETHUSD",1644756341011,0.00397774,2942.6,2942.3,0.84974]
["bitfinex","ETHUSD",1644756341211,0.01038737,2942.5,2942.3,0.84974]
["bitfinex","ETHUSD",1644756342214,0.00397774,2942.6,2942.3,0.84974]
["bitfinex","ETHUSD",1644756342411,0.01038444,2942.5,2942.3,1.69952]
["bitfinex","ETHUSD",1644756343358,0.00397774,2942.6,2942.3,1.69952]
["bitfinex","ETHUSD",1644756343562,0.01038444,2942.5,2942.4,2.48617232]
["bitfinex","ETHUSD",1644756344564,0.0355049,2942.5,2942.4,2.48617232]
["bitfinex","ETHUSD",1644756344766,0.0355049,2942.5,2942.4,1.63638232]
["bitfinex","ETHUSD",1644756347205,1.48136982,2942.5,2942.4,1.63638232]
["bitfinex","ETHUSD",1644756349214,1.48136982,2942.5,2942.4,1.72964447]
["bitfinex","ETHUSD",1644756349415,0.0355049,2942.5,2942.4,1.72964447]
["bitfinex","ETHUSD",1644756350961,0.0355049,2942.5,2942.4,4.78004769]
["bitfinex","ETHUSD",1644756351360,0.0355049,2942.5,2942.4,1.72964447]
["bitfinex","ETHUSD",1644756351759,0.0355049,2942.5,2942.4,5.12159032]
["bitfinex","ETHUSD",1644756351959,0.0355049,2942.5,2942.4,4.82159032]
["bitfinex","ETHUSD",1644756352162,0.0355049,2942.5,2942.4,1.72964447]
["bitfinex","ETHUSD",1644756352360,0.0355049,2942.5,2942.4,4.82296956]
["bitfinex","ETHUSD",1644756352559,0.0355049,2942.5,2942.4,1.72964447]
["bitfinex","ETHUSD",1644756353960,0.0355049,2942.5,2942.4,4.88627649]
["bitfinex","ETHUSD",1644756354409,0.00397774,2942.8,2942.4,5.48627649]
["bitfinex","ETHUSD",1644756354609,0.00397774,2942.8,2942.5,1.69881]
["bitfinex","ETHUSD",1644756354812,0.00397774,2942.8,2942.6,1.11275851]
["bitfinex","ETHUSD",1644756355010,0.00397774,2942.8,2942.6,2.84240298]
["bitfinex","ETHUSD",1644756355209,0.00397774,2942.8,2942.6,3.44240298]
["bitfinex","ETHUSD",1644756355609,0.00397774,2942.8,2942.7,1.69891]
["bitfinex","ETHUSD",1644756355811,0.0146306,2942.8,2942.7,1.69891]
["bitfinex","ETHUSD",1644756356612,0.00397774,2942.8,2942.7,4.77031145]
["bitfinex","ETHUSD",1644756356810,0.00397774,2942.8,2942.7,1.86881]
["bitfinex","ETHUSD",1644756357611,0.00397774,2942.8,2942.7,4.94955018]
["bitfinex","ETHUSD",1644756357812,1.0,2943.0,2942.8,2.2]
["bitfinex","ETHUSD",1644756358066,0.01065278,2942.9,2942.7,5.79891018]
["bitfinex","ETHUSD",1644756358258,0.01065278,2942.9,2942.8,0.84936]
["bitfinex","ETHUSD",1644756358461,0.1698,2943.8,2943.1,1.69845]
["bitfinex","ETHUSD",1644756358659,0.1698,2943.8,2943.2,3.6698]
["bitfinex","ETHUSD",1644756358858,0.1698,2943.8,2943.2,3.8034]
["bitfinex","ETHUSD",1644756359062,7.48,2944.2,2944.0,0.95405725]
["bitfinex","ETHUSD",1644756359262,7.48,2944.2,2944.0,0.26186835]
["bitfinex","ETHUSD",1644756359463,7.48,2944.2,2944.1,0.84904]
["bitfinex","ETHUSD",1644756359863,7.52092649,2944.2,2944.1,0.84904]
["bitfinex","ETHUSD",1644756360264,7.52092649,2944.2,2944.1,2.57868447]
["bitfinex","ETHUSD",1644756361365,0.04092649,2944.2,2944.1,6.37868447]
["bitfinex","ETHUSD",1644756361565,2.55622,2945.0,2944.3,0.80781351]
["bitfinex","ETHUSD",1644756361811,8.2770904,2945.3,2944.3,0.3]
["bitfinex","ETHUSD",1644756361812,0.04139997,2944.7,2944.3,0.3]
["bitfinex","ETHUSD",1644756362010,0.04139997,2944.7,2944.4,1.02438268]
["bitfinex","ETHUSD",1644756362210,0.04139997,2944.7,2944.3,2.54644]
["bitfinex","ETHUSD",1644756362410,0.04139997,2944.7,2944.2,1.69763]
["bitfinex","ETHUSD",1644756362617,0.1698,2945.2,2944.4,1.69763]
["bitfinex","ETHUSD",1644756362811,1.44482306,2945.1,2944.4,1.69763]
["bitfinex","ETHUSD",1644756363011,0.010351,2944.6,2944.4,1.69763]
["bitfinex","ETHUSD",1644756363210,0.010351,2944.6,2944.4,2.54673]
["bitfinex","ETHUSD",1644756363810,3.29868762,2944.7,2944.5,1.69809]
["bitfinex","ETHUSD",1644756364210,0.01036932,2944.6,2944.5,1.69809]
["bitfinex","ETHUSD",1644756365014,0.9731043,2944.8,2944.5,1.69809]
["bitfinex","ETHUSD",1644756365218,4.72187865,2944.7,2944.5,1.69809]
["bitfinex","ETHUSD",1644756365566,3.23431762,2944.7,2944.6,1.72964447]
["bitfinex","ETHUSD",1644756365766,4.67914125,2944.7,2944.6,1.72964447]
["bitfinex","ETHUSD",1644756365965,2.62479288,2944.7,2944.6,1.72964447]
["bitfinex","ETHUSD",1644756366164,2.61442363,2944.7,2944.6,1.72964447]
["bitfinex","ETHUSD",1644756367965,1.44482363,2944.7,2944.6,2.57879447]
["bitfinex","ETHUSD",1644756368564,4.71450104,2944.7,2944.6,2.57879447]
["bitfinex","ETHUSD",1644756368765,4.84482363,2944.7,2944.6,2.57879447]
["bitfinex","ETHUSD",1644756369417,4.64482363,2944.7,2944.6,2.57879447]
["bitfinex","ETHUSD",1644756370323,3.4,2944.7,2944.6,2.57879447]
["bitfinex","ETHUSD",1644756370520,3.4,2944.7,2944.6,5.61887794]
["bitfinex","ETHUSD",1644756370925,0.01036782,2944.8,2944.7,4.15]
["bitfinex","ETHUSD",1644756371124,0.0170904,2945.3,2945.0,0.94958021]
["bitfinex","ETHUSD",1644756371324,0.0170904,2945.3,2945.0,1.79837021]
["bitfinex","ETHUSD",1644756371623,0.0414654,2945.2,2945.1,3.095686]
["bitfinex","ETHUSD",1644756371823,0.0414654,2945.2,2945.0,0.84879]
["bitfinex","ETHUSD",1644756372022,0.0414654,2945.2,2945.1,3.09976996]
["bitfinex","ETHUSD",1644756372224,0.0170904,2945.3,2945.2,4.5]
["bitfinex","ETHUSD",1644756372623,0.0170904,2945.3,2945.2,7.90833276]
["bitfinex","ETHUSD",1644756372826,0.0414626,2945.7,2945.3,4.86812]
["bitfinex","ETHUSD",1644756373074,0.0414626,2945.7,2945.3,1.01812]
["bitfinex","ETHUSD",1644756373358,0.0414626,2945.7,2945.4,0.84854]
["bitfinex","ETHUSD",1644756373558,0.00397425,2946.0,2945.5,0.1696]
["bitfinex","ETHUSD",1644756373858,0.00397425,2946.0,2945.4,2.71521]
["bitfinex","ETHUSD",1644756374058,0.00397425,2946.0,2945.5,0.84859]
["bitfinex","ETHUSD",1644756374259,0.00397425,2946.0,2945.9,0.84856]
["bitfinex","ETHUSD",1644756374462,0.00397425,2946.3,2945.9,0.84856]
["bitfinex","ETHUSD",1644756374658,0.00308687,2946.5,2945.9,0.84856]
["bitfinex","ETHUSD",1644756374861,0.00308687,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1644756375067,2.81671257,2947.6,2946.2,4.5]
["bitfinex","ETHUSD",1644756375275,0.057,2947.8,2946.8,0.01292698]
["bitfinex","ETHUSD",1644756375471,0.057,2947.8,2946.9,0.1696]
["bitfinex","ETHUSD",1644756375665,0.057,2947.8,2946.9,1.01759]
["bitfinex","ETHUSD",1644756376266,0.01035755,2947.5,2946.9,4.51751]
["bitfinex","ETHUSD",1644756376466,0.057,2947.8,2947.0,5.05]
["bitfinex","ETHUSD",1644756376467,0.02134721,2947.8,2947.0,5.05]
["bitfinex","ETHUSD",1644756376665,0.05,2948.0,2947.4,1.72964447]
["bitfinex","ETHUSD",1644756376666,0.01977119,2948.0,2947.4,1.72964447]
["bitfinex","ETHUSD",1644756376912,9.47418766,2949.4,2947.4,1.72964447]
["bitfinex","ETHUSD",1644756376913,0.12105939,2948.4,2947.4,1.72964447]
["bitfinex","ETHUSD",1644756377313,0.07105939,2948.4,2947.8,1.13596054]
["bitfinex","ETHUSD",1644756377515,2.30943391,2947.7,2947.4,1.72964447]
["bitfinex","ETHUSD",1644756377713,2.30943391,2947.7,2947.6,1.69592]
["bitfinex","ETHUSD",1644756378913,2.30943391,2947.7,2947.6,1.86552]
["bitfinex","ETHUSD",1644756379114,2.30943391,2947.7,2947.5,3.39176]
["bitfinex","ETHUSD",1644756379320,2.30943391,2947.7,2947.5,2.15223718]
["bitfinex","ETHUSD",1644756379515,0.21040364,2948.7,2947.7,4.5]
["bitfinex","ETHUSD",1644756379716,0.04080364,2948.7,2947.8,1.13210439]
["bitfinex","ETHUSD",1644756379916,0.04080364,2948.7,2947.8,1.30160439]
["bitfinex","ETHUSD",1644756380117,0.9,2949.1,2947.9,5.19777]
["bitfinex","ETHUSD",1644756380315,0.1695,2949.2,2947.9,0.84777]
["bitfinex","ETHUSD",1644756380575,0.98278964,2948.7,2947.9,0.84777]
["bitfinex","ETHUSD",1644756380771,0.98278964,2948.7,2947.8,1.69553]
["bitfinex","ETHUSD",1644756380772,0.98278964,2948.7,2947.8,1.86503]
["bitfinex","ETHUSD",1644756380968,0.98278964,2948.7,2948.2,0.84786]
["bitfinex","ETHUSD",1644756380969,0.99314323,2948.7,2948.2,0.84786]
["bitfinex","ETHUSD",1644756381372,0.01035359,2948.7,2948.2,4.04201887]
["bitfinex","ETHUSD",1644756381568,0.01035359,2948.7,2948.2,0.84786]
["bitfinex","ETHUSD",1644756381768,0.1695,2949.2,2948.2,0.84786]
["bitfinex","ETHUSD",1644756381769,0.1695,2949.2,2948.2,4.02079028]
["bitfinex","ETHUSD",1644756381968,0.007,2949.3,2948.2,0.84786]
["bitfinex","ETHUSD",1644756382171,0.007,2949.3,2948.6,1.72964447]
["bitfinex","ETHUSD",1644756382368,0.89506851,2949.2,2948.6,1.72964447]
["bitfinex","ETHUSD",1644756383171,0.1695,2949.1,2948.6,1.72964447]
["bitfinex","ETHUSD",1644756383571,1.34900972,2948.5,2948.0,1.09799]
["bitfinex","ETHUSD",1644756383771,1.34900972,2948.5,2948.0,0.84799]
["bitfinex","ETHUSD",1644756384408,1.34900972,2948.5,2948.1,3.20366379]
["bitfinex","ETHUSD",1644756384611,1.34900972,2948.5,2948.3,0.02210727]
["bitfinex","ETHUSD",1644756384811,1.34900972,2948.5,2948.4,0.84782]
["bitfinex","ETHUSD",1644756385010,1.34900972,2948.5,2948.4,4.12808653]
["bitfinex","ETHUSD",1644756385416,1.34900972,2948.5,2948.4,0.84782]
["bitfinex","ETHUSD",1644756385814,1.34900972,2948.5,2948.3,1.71774727]
["bitfinex","ETHUSD",1644756385815,2.3785488,2948.5,2948.3,0.02210727]
["bitfinex","ETHUSD",1644756386416,2.6785488,2948.5,2948.3,0.02210727]
["bitfinex","ETHUSD",1644756386615,2.3785488,2948.5,2948.3,0.02210727]
["bitfinex","ETHUSD",1644756387015,2.38948091,2948.5,2948.3,0.02210727]
["bitfinex","ETHUSD",1644756387815,2.3785488,2948.5,2948.3,0.02210727]
["bitfinex","ETHUSD",1644756388077,2.38948091,2948.5,2948.3,0.02210727]
["bitfinex","ETHUSD",1644756388264,2.68948091,2948.5,2948.3,0.02210727]
["bitfinex","ETHUSD",1644756388671,1.0,2948.4,2948.3,0.02210727]
["bitfinex","ETHUSD",1644756388867,1.1695,2948.4,2948.3,0.02210727]
["bitfinex","ETHUSD",1644756389067,6.16792281,2948.4,2948.3,0.02210727]
["bitfinex","ETHUSD",1644756389667,1.1695,2948.4,2948.3,0.02210727]
["bitfinex","ETHUSD",1644756389866,1.1695,2948.4,2947.8,0.01093496]
["bitfinex","ETHUSD",1644756389867,6.16792281,2948.4,2947.8,0.01093496]
["bitfinex","ETHUSD",1644756390068,0.1696,2948.3,2947.8,0.01093496]
["bitfinex","ETHUSD",1644756390267,0.1696,2948.3,2947.5,1.6961]
["bitfinex","ETHUSD",1644756390570,0.1696,2948.3,2947.8,0.01093448]
["bitfinex","ETHUSD",1644756390571,4.99842281,2948.0,2947.8,0.01093448]
["bitfinex","ETHUSD",1644756390768,0.1696,2947.9,2947.8,0.01093448]
["bitfinex","ETHUSD",1644756390969,6.16802281,2947.9,2947.8,0.01093448]
["bitfinex","ETHUSD",1644756391172,6.46802281,2947.9,2947.8,0.01093448]
["bitfinex","ETHUSD",1644756391368,2.65759554,2947.9,2947.8,0.01093448]
["bitfinex","ETHUSD",1644756391569,2.65759554,2947.9,2947.2,0.25]
["bitfinex","ETHUSD",1644756391570,1.14419522,2947.4,2947.2,0.25]
["bitfinex","ETHUSD",1644756391819,1.14419522,2947.4,2947.0,1.69641]
["bitfinex","ETHUSD",1644756392021,0.00399192,2947.3,2947.2,0.84823]
["bitfinex","ETHUSD",1644756392219,1.14419522,2947.4,2947.2,0.84823]
["bitfinex","ETHUSD",1644756392419,1.14419522,2947.4,2947.1,0.1696]
["bitfinex","ETHUSD",1644756392622,1.14419522,2947.4,2947.0,1.69641]
["bitfinex","ETHUSD",1644756392823,3.34881811,2947.3,2946.7,1.69657]
["bitfinex","ETHUSD",1644756393021,3.34881811,2947.3,2947.2,0.01093516]
["bitfinex","ETHUSD",1644756393220,0.02006411,2947.1,2946.7,1.69657]
["bitfinex","ETHUSD",1644756393423,3.55998692,2947.1,2946.5,0.84845]
["bitfinex","ETHUSD",1644756393622,0.00399192,2947.0,2946.5,0.84845]
["bitfinex","ETHUSD",1644756393826,1.155393,2946.9,2946.5,0.84845]
["bitfinex","ETHUSD",1644756394023,0.00399192,2946.8,2946.5,0.84845]
["bitfinex","ETHUSD",1644756395428,0.02405603,2947.1,2946.5,0.84845]
["bitfinex","ETHUSD",1644756396069,0.02405603,2947.1,2946.5,2.54491]
["bitfinex","ETHUSD",1644756396268,0.02405603,2947.1,2946.7,0.84825]
["bitfinex","ETHUSD",1644756396269,1.11920264,2947.0,2946.7,0.84825]
["bitfinex","ETHUSD",1644756396473,0.00399192,2946.9,2946.7,1.69654]
["bitfinex","ETHUSD",1644756396670,0.00399192,2946.9,2946.7,1.70177644]
["bitfinex","ETHUSD",1644756396868,0.02405603,2947.1,2946.7,1.70177644]
["bitfinex","ETHUSD",1644756397469,0.02405603,2947.1,2946.7,1.69654]
["bitfinex","ETHUSD",1644756397672,0.02405603,2947.1,2946.8,0.01093587]
["bitfinex","ETHUSD",1644756398269,0.02405603,2947.1,2946.9,1.69653]
["bitfinex","ETHUSD",1644756398872,0.02405603,2947.1,2946.9,1.70746569]
["bitfinex","ETHUSD",1644756399314,0.02405603,2947.1,2946.9,0.16784347]
["bitfinex","ETHUSD",1644756399717,0.88834697,2947.1,2946.9,0.33744347]
["bitfinex","ETHUSD",1644756399917,0.02405603,2947.1,2946.9,0.32650778]
["bitfinex","ETHUSD",1644756400119,0.02405603,2947.1,2946.9,0.33744347]
["bitfinex","ETHUSD",1644756400916,1.16051847,2947.1,2946.9,0.33744347]
["bitfinex","ETHUSD",1644756401119,1.16051847,2947.1,2946.9,0.32650778]
["bitfinex","ETHUSD",1644756401417,1.16051847,2947.1,2946.9,0.33744347]
["bitfinex","ETHUSD",1644756402320,1.16051847,2947.1,2946.9,0.32650778]
["bitfinex","ETHUSD",1644756402519,1.16051847,2947.1,2946.9,0.33744347]
["bitfinex","ETHUSD",1644756402721,4.56051847,2947.1,2946.9,0.33744347]
["bitfinex","ETHUSD",1644756402919,4.56051847,2947.1,2946.9,0.16784347]
["bitfinex","ETHUSD",1644756403461,4.56051847,2947.1,2946.9,0.15690778]
["bitfinex","ETHUSD",1644756403663,4.56051847,2947.1,2946.9,0.16784347]
["bitfinex","ETHUSD",1644756404667,4.56051847,2947.1,2947.0,0.02954519]
["bitfinex","ETHUSD",1644756404865,4.55652655,2947.1,2947.0,0.02954519]
["bitfinex","ETHUSD",1644756405471,3.42006411,2947.1,2947.0,0.87779519]
["bitfinex","ETHUSD",1644756407012,3.42006411,2947.1,2947.0,0.02954519]
["bitfinex","ETHUSD",1644756408512,3.42006411,2947.1,2947.0,0.87780519]
["bitfinex","ETHUSD",1644756413270,4.86348071,2947.1,2947.0,0.87780519]
["bitfinex","ETHUSD",1644756416418,4.81348071,2947.1,2947.0,0.87780519]
["bitfinex","ETHUSD",1644756416821,4.81348071,2947.1,2947.0,0.02954519]
["bitfinex","ETHUSD",1644756416822,8.40643612,2947.1,2947.0,0.02954519]
["bitfinex","ETHUSD",1644756417025,9.33723998,2947.1,2947.0,0.02954519]
["bitfinex","ETHUSD",1644756417223,10.50683998,2947.1,2947.0,0.02954519]
["bitfinex","ETHUSD",1644756419463,0.65091331,2946.4,2946.3,2.79539]
["bitfinex","ETHUSD",1644756419666,0.65091331,2946.4,2946.3,1.69692]
["bitfinex","ETHUSD",1644756419667,2.09432991,2946.4,2946.3,1.69692]
["bitfinex","ETHUSD",1644756419865,2.09432991,2946.4,2945.9,1.69714]
["bitfinex","ETHUSD",1644756420066,1.4434166,2946.3,2945.9,1.69714]
["bitfinex","ETHUSD",1644756420565,1.4434166,2946.3,2945.9,2.54572]
["bitfinex","ETHUSD",1644756420769,1.4434166,2946.3,2946.0,0.3]
["bitfinex","ETHUSD",1644756420967,1.4434166,2946.3,2946.0,0.2984]
["bitfinex","ETHUSD",1644756421168,0.65091331,2946.4,2946.0,0.2968]
["bitfinex","ETHUSD",1644756421369,0.65091331,2946.4,2946.0,0.2984]
["bitfinex","ETHUSD",1644756421569,0.65091331,2946.4,2946.0,1.01799]
["bitfinex","ETHUSD",1644756421811,0.65091331,2946.4,2946.1,1.82686]
["bitfinex","ETHUSD",1644756422011,0.65091331,2946.4,2946.1,1.84126]
["bitfinex","ETHUSD",1644756422214,0.65091331,2946.4,2946.2,0.14]
["bitfinex","ETHUSD",1644756422510,0.65091331,2946.4,2946.2,0.1416]
["bitfinex","ETHUSD",1644756422712,0.65091331,2946.4,2946.2,0.98903]
["bitfinex","ETHUSD",1644756422912,0.65091331,2946.4,2946.3,0.1336]
["bitfinex","ETHUSD",1644756423113,0.65091331,2946.4,2946.2,0.99105913]
["bitfinex","ETHUSD",1644756423313,0.65091331,2946.4,2946.3,0.1336]
["bitfinex","ETHUSD",1644756423512,0.65091331,2946.4,2946.3,0.3032]
["bitfinex","ETHUSD",1644756423713,0.65091331,2946.4,2946.3,0.3056]
["bitfinex","ETHUSD",1644756424013,0.65091331,2946.4,2946.3,0.304]
["bitfinex","ETHUSD",1644756424213,0.65091331,2946.4,2946.3,0.308]
["bitfinex","ETHUSD",1644756424414,0.65091331,2946.4,2946.3,0.3128]
["bitfinex","ETHUSD",1644756424613,0.65091331,2946.4,2946.3,0.3104]
["bitfinex","ETHUSD",1644756424816,0.65091331,2946.4,2946.3,0.3112]
["bitfinex","ETHUSD",1644756425013,0.65091331,2946.4,2946.3,0.3128]
["bitfinex","ETHUSD",1644756425312,0.67828497,2946.4,2946.3,0.312]
["bitfinex","ETHUSD",1644756425767,0.67828497,2946.4,2946.3,0.3112]
["bitfinex","ETHUSD",1644756426066,0.67828497,2946.4,2946.3,0.312]
["bitfinex","ETHUSD",1644756426267,0.67828497,2946.4,2946.3,0.3096]
["bitfinex","ETHUSD",1644756426467,0.67828497,2946.4,2946.3,0.3064]
["bitfinex","ETHUSD",1644756426667,0.67828497,2946.4,2946.3,0.3072]
["bitfinex","ETHUSD",1644756426968,0.67828497,2946.4,2946.3,0.308]
["bitfinex","ETHUSD",1644756427166,0.67828497,2946.4,2946.3,0.3088]
["bitfinex","ETHUSD",1644756427569,0.67828497,2946.4,2946.3,0.316]
["bitfinex","ETHUSD",1644756427868,0.67828497,2946.4,2946.3,0.3248]
["bitfinex","ETHUSD",1644756428070,0.67828497,2946.4,2946.3,0.3288]
["bitfinex","ETHUSD",1644756428268,0.01093315,2947.2,2946.5,0.84811]
["bitfinex","ETHUSD",1644756428466,0.01093315,2947.2,2946.7,0.8481]
["bitfinex","ETHUSD",1644756428467,1.44335832,2947.1,2946.7,0.8481]
["bitfinex","ETHUSD",1644756428667,0.00399192,2947.0,2946.7,0.8481]
["bitfinex","ETHUSD",1644756428868,1.44335832,2946.9,2946.7,0.99103596]
["bitfinex","ETHUSD",1644756429067,1.44335832,2946.9,2946.7,0.98943596]
["bitfinex","ETHUSD",1644756429316,1.44335832,2946.8,2946.7,0.99023596]
["bitfinex","ETHUSD",1644756429518,1.44735024,2947.0,2946.7,1.83913596]
["bitfinex","ETHUSD",1644756429718,1.44337626,2946.9,2946.8,0.84808]
["bitfinex","ETHUSD",1644756429921,1.44337626,2946.9,2946.8,0.97528]
["bitfinex","ETHUSD",1644756430318,1.44337626,2946.9,2946.8,0.84808]
["bitfinex","ETHUSD",1644756431522,1.44337626,2946.9,2946.8,0.97528]
["bitfinex","ETHUSD",1644756431723,1.44337626,2946.9,2946.8,0.97608]
["bitfinex","ETHUSD",1644756432221,1.44337626,2946.9,2946.8,0.97768]
["bitfinex","ETHUSD",1644756432425,1.44337626,2946.9,2946.8,0.97848]
["bitfinex","ETHUSD",1644756432622,1.44337626,2946.9,2946.8,0.97608]
["bitfinex","ETHUSD",1644756432822,1.44337626,2946.9,2946.8,0.97528]
["bitfinex","ETHUSD",1644756433071,1.44337626,2947.0,2946.8,1.82505]
["bitfinex","ETHUSD",1644756433264,1.44337626,2946.9,2946.8,4.11799432]
["bitfinex","ETHUSD",1644756433465,1.44337626,2947.0,2946.8,4.11799432]
["bitfinex","ETHUSD",1644756433863,1.44337626,2947.0,2946.8,4.13053019]
["bitfinex","ETHUSD",1644756434063,1.44337626,2947.0,2946.8,0.98941587]
["bitfinex","ETHUSD",1644756434263,1.44337626,2947.0,2946.8,4.17175911]
["bitfinex","ETHUSD",1644756434664,1.44337626,2947.0,2946.9,7.02688747]
["bitfinex","ETHUSD",1644756434867,1.44337626,2947.0,2946.9,7.03168747]
["bitfinex","ETHUSD",1644756435070,1.44337626,2947.0,2946.9,7.03488747]
["bitfinex","ETHUSD",1644756435466,1.44337626,2947.0,2946.9,7.03408747]
["bitfinex","ETHUSD",1644756435669,1.44337626,2947.0,2946.9,7.03568747]
["bitfinex","ETHUSD",1644756435871,1.44337626,2947.0,2946.9,7.03728747]
["bitfinex","ETHUSD",1644756436071,1.44337626,2947.0,2946.9,7.20608747]
["bitfinex","ETHUSD",1644756436471,1.44337626,2947.0,2946.9,7.20688747]
["bitfinex","ETHUSD",1644756436670,1.44337626,2947.0,2946.9,7.20608747]
["bitfinex","ETHUSD",1644756436914,1.44337626,2947.0,2946.9,7.20688747]
["bitfinex","ETHUSD",1644756437114,1.44337626,2947.0,2946.9,7.20608747]
["bitfinex","ETHUSD",1644756437514,1.44337626,2947.0,2946.9,7.20688747]
["bitfinex","ETHUSD",1644756437718,1.44337626,2947.0,2946.9,7.20768747]
["bitfinex","ETHUSD",1644756438316,1.44337626,2947.0,2946.9,7.20608747]
["bitfinex","ETHUSD",1644756438517,1.44337626,2947.0,2946.9,7.20768747]
["bitfinex","ETHUSD",1644756438717,1.44337626,2947.0,2946.9,7.20608747]
["bitfinex","ETHUSD",1644756438918,1.44337626,2947.0,2946.9,2.84903]
["bitfinex","ETHUSD",1644756439118,1.44337626,2947.0,2946.9,2.84663]
["bitfinex","ETHUSD",1644756439319,1.44337626,2947.0,2946.9,5.99471958]
["bitfinex","ETHUSD",1644756439518,1.44337626,2947.0,2946.9,5.99711958]
["bitfinex","ETHUSD",1644756439717,1.44337626,2947.0,2946.9,5.99791958]
["bitfinex","ETHUSD",1644756440119,1.44337626,2947.0,2946.9,2.84663]
["bitfinex","ETHUSD",1644756440327,1.44337626,2947.0,2946.9,2.67703]
["bitfinex","ETHUSD",1644756440569,1.44337626,2947.0,2946.9,2.67623]
["bitfinex","ETHUSD",1644756440776,1.44337626,2947.0,2946.9,2.67863]
["bitfinex","ETHUSD",1644756440983,1.44337626,2947.0,2946.9,2.67703]
["bitfinex","ETHUSD",1644756441176,1.44337626,2947.0,2946.9,2.68023]
["bitfinex","ETHUSD",1644756441375,1.44337626,2947.0,2946.9,2.67863]
["bitfinex","ETHUSD",1644756441577,1.44337626,2947.0,2946.9,2.67783]
["bitfinex","ETHUSD",1644756441776,1.44337626,2947.0,2946.9,2.67703]
["bitfinex","ETHUSD",1644756442076,1.44337626,2947.0,2946.9,2.67063]
["bitfinex","ETHUSD",1644756442276,1.44337626,2947.0,2946.9,2.54423]
["bitfinex","ETHUSD",1644756447720,1.44337626,2947.0,2946.8,0.88840571]
["bitfinex","ETHUSD",1644756447922,1.44337626,2947.0,2946.8,0.02938975]
["bitfinex","ETHUSD",1644756448166,1.44337626,2947.0,2946.8,0.04032571]
["bitfinex","ETHUSD",1644756449164,1.44211907,2947.0,2946.8,0.02938975]
["bitfinex","ETHUSD",1644756449364,1.44211907,2947.0,2946.8,0.88879562]
["bitfinex","ETHUSD",1644756450366,1.44211907,2947.0,2946.8,0.87785975]
["bitfinex","ETHUSD",1644756450567,0.65100593,2946.7,2946.0,3.52431]
["bitfinex","ETHUSD",1644756450774,0.65100593,2946.7,2945.9,0.25]
["bitfinex","ETHUSD",1644756451071,0.65100593,2946.7,2945.6,4.1416]
["bitfinex","ETHUSD",1644756451072,0.65100593,2946.7,2946.2,0.84848]
["bitfinex","ETHUSD",1644756451273,0.65100593,2946.7,2946.3,0.84851]
["bitfinex","ETHUSD",1644756451470,0.65100593,2946.7,2946.1,1.69696]
["bitfinex","ETHUSD",1644756452118,0.86325601,2946.3,2946.1,1.69696]
["bitfinex","ETHUSD",1644756452517,0.86325601,2946.3,2946.1,2.54551]
["bitfinex","ETHUSD",1644756452719,0.65100593,2946.7,2946.1,2.54551]
["bitfinex","ETHUSD",1644756452919,0.65100593,2946.7,2946.1,2.5507311]
["bitfinex","ETHUSD",1644756453519,0.65100593,2946.7,2946.3,1.69701]
["bitfinex","ETHUSD",1644756453721,0.91761966,2946.6,2946.1,1.7021811]
["bitfinex","ETHUSD",1644756453920,0.91761966,2946.6,2946.1,1.69696]
["bitfinex","ETHUSD",1644756454120,0.91761966,2946.6,2946.4,0.01093657]
["bitfinex","ETHUSD",1644756454322,0.91761966,2946.6,2946.4,1.70789657]
["bitfinex","ETHUSD",1644756454721,0.91761966,2946.6,2946.5,0.84848]
["bitfinex","ETHUSD",1644756457367,4.31761966,2946.6,2946.5,0.84848]
["bitfinex","ETHUSD",1644756458169,4.31761966,2946.6,2946.4,1.70792649]
["bitfinex","ETHUSD",1644756458368,3.4,2946.6,2946.4,1.70792649]
["bitfinex","ETHUSD",1644756458571,3.4,2946.6,2946.4,0.01093649]
["bitfinex","ETHUSD",1644756458769,3.4,2946.6,2946.1,0.84851]
["bitfinex","ETHUSD",1644756458969,3.4,2946.6,2946.4,0.01093657]
["bitfinex","ETHUSD",1644756460019,4.29170226,2946.6,2946.3,0.84844]
["bitfinex","ETHUSD",1644756460320,4.29170226,2946.6,2946.4,0.85944657]
["bitfinex","ETHUSD",1644756461130,4.29170226,2946.6,2946.4,0.84851]
["bitfinex","ETHUSD",1644756461621,4.29170226,2946.6,2946.4,0.85944657]
["bitfinex","ETHUSD",1644756462322,4.29170226,2946.6,2946.4,0.84851]
["bitfinex","ETHUSD",1644756462723,4.29170226,2946.6,2946.4,0.85944657]
["bitfinex","ETHUSD",1644756463564,4.29170226,2946.6,2946.4,0.84851]
["bitfinex","ETHUSD",1644756463768,4.29170226,2946.6,2946.4,0.85944657]
["bitfinex","ETHUSD",1644756464765,4.29170226,2946.6,2946.4,0.84851]
["bitfinex","ETHUSD",1644756464965,4.29170226,2946.6,2946.4,0.85944657]
["bitfinex","ETHUSD",1644756465971,4.29170226,2946.6,2946.4,0.84851]
["bitfinex","ETHUSD",1644756466171,4.29170226,2946.6,2946.4,0.85944657]
["bitfinex","ETHUSD",1644756467215,4.29170226,2946.6,2946.4,0.84851]
["bitfinex","ETHUSD",1644756467415,4.29170226,2946.6,2946.4,0.85944657]
["bitfinex","ETHUSD",1644756468417,4.29170226,2946.6,2946.4,0.84851]
["bitfinex","ETHUSD",1644756468617,4.29170226,2946.6,2946.4,0.85944657]
["bitfinex","ETHUSD",1644756469218,1.44373672,2946.5,2946.4,0.85944657]
["bitfinex","ETHUSD",1644756469618,1.44373672,2946.5,2946.4,0.84851]
["bitfinex","ETHUSD",1644756470565,1.44373672,2946.5,2946.2,1.01643221]
["bitfinex","ETHUSD",1644756470972,1.44373672,2946.5,2946.1,1.86647]
["bitfinex","ETHUSD",1644756471174,1.44373672,2946.5,2946.4,0.84851]
["bitfinex","ETHUSD",1644756478664,4.63952525,2946.5,2946.2,0.01093722]
["bitfinex","ETHUSD",1644756478865,1.44373672,2946.4,2946.2,0.01093722]
["bitfinex","ETHUSD",1644756479268,1.44373672,2946.4,2945.6,0.1696]
["bitfinex","ETHUSD",1644756479466,1.44373672,2946.3,2946.2,0.01093693]
["bitfinex","ETHUSD",1644756479864,1.44373672,2946.3,2946.2,0.85954693]
["bitfinex","ETHUSD",1644756480071,1.44373672,2946.4,2946.2,0.85954693]
["bitfinex","ETHUSD",1644756480470,1.44373672,2946.4,2946.2,0.84861]
["bitfinex","ETHUSD",1644756480669,1.44373672,2946.4,2946.2,0.85954693]
["bitfinex","ETHUSD",1644756481570,1.44373672,2946.4,2946.2,0.84861]
["bitfinex","ETHUSD",1644756481821,1.44373672,2946.4,2946.2,0.85954693]
["bitfinex","ETHUSD",1644756482818,1.44373672,2946.4,2946.2,0.84861]
["bitfinex","ETHUSD",1644756483020,1.44373672,2946.4,2946.2,0.85954693]
["bitfinex","ETHUSD",1644756483918,1.44373672,2946.4,2946.2,0.84861]
["bitfinex","ETHUSD",1644756484321,1.44373672,2946.4,2946.2,0.85954693]
["bitfinex","ETHUSD",1644756485119,1.44373672,2946.4,2946.2,0.84861]
["bitfinex","ETHUSD",1644756485419,1.44373672,2946.4,2946.2,0.85954693]
["bitfinex","ETHUSD",1644756486470,1.44373672,2946.4,2946.2,0.84861]
["bitfinex","ETHUSD",1644756486670,1.44373672,2946.4,2946.2,0.85954693]
["bitfinex","ETHUSD",1644756487671,1.44373672,2946.4,2946.2,0.84861]
["bitfinex","ETHUSD",1644756487873,1.44373672,2946.4,2946.2,0.85954693]
["bitfinex","ETHUSD",1644756488871,1.44373672,2946.4,2946.2,0.84861]
["bitfinex","ETHUSD",1644756489072,1.44373672,2946.4,2946.2,0.85954693]
["bitfinex","ETHUSD",1644756489522,1.44373672,2946.4,2946.2,0.01093693]
["bitfinex","ETHUSD",1644756489919,1.44373672,2946.4,2946.1,0.8486]
["bitfinex","ETHUSD",1644756490120,3.22364053,2946.3,2946.2,0.01093693]
["bitfinex","ETHUSD",1644756490323,4.66737725,2946.3,2946.2,0.01093693]
["bitfinex","ETHUSD",1644756490520,1.44373672,2946.3,2946.2,0.01093693]
["bitfinex","ETHUSD",1644756490722,0.02187385,2946.1,2946.0,0.84863]
["bitfinex","ETHUSD",1644756490921,1.46561057,2946.1,2946.0,0.84863]
["bitfinex","ETHUSD",1644756491321,2.35251467,2946.1,2946.0,0.84863]
["bitfinex","ETHUSD",1644756492123,1.46561057,2946.1,2946.0,0.84863]
["bitfinex","ETHUSD",1644756492525,1.46561057,2946.1,2946.0,1.14863]
["bitfinex","ETHUSD",1644756492726,0.02224464,2946.5,2946.1,0.84816]
["bitfinex","ETHUSD",1644756493176,0.02224464,2946.5,2946.0,3.09923]
["bitfinex","ETHUSD",1644756493177,0.02224464,2946.5,2946.2,1.83566]
["bitfinex","ETHUSD",1644756493378,0.02224464,2946.5,2946.2,1.83646]
["bitfinex","ETHUSD",1644756493578,0.02224464,2946.5,2946.3,0.1304]
["bitfinex","ETHUSD",1644756493777,0.03318099,2946.5,2946.3,0.97863]
["bitfinex","ETHUSD",1644756494077,0.03318099,2946.5,2946.3,2.30853]
["bitfinex","ETHUSD",1644756494279,0.03318099,2946.5,2946.4,0.1472]
["bitfinex","ETHUSD",1644756494477,0.03318099,2946.5,2946.4,0.312]
["bitfinex","ETHUSD",1644756494679,3.4,2946.6,2946.4,0.3096]
["bitfinex","ETHUSD",1644756494877,3.4,2946.6,2946.5,1.86584]
["bitfinex","ETHUSD",1644756495077,3.41093617,2946.6,2946.5,2.00344]
["bitfinex","ETHUSD",1644756495478,3.41093617,2946.6,2946.5,2.00424]
["bitfinex","ETHUSD",1644756495681,3.41093617,2946.6,2946.5,2.00104]
["bitfinex","ETHUSD",1644756495981,3.4,2946.6,2946.5,5.11951874]
["bitfinex","ETHUSD",1644756496181,3.4,2946.6,2946.5,4.95071874]
["bitfinex","ETHUSD",1644756496382,3.4,2946.6,2946.5,5.24751874]
["bitfinex","ETHUSD",1644756496585,0.66194192,2946.7,2946.6,4.5]
["bitfinex","ETHUSD",1644756496815,0.66194192,2946.7,2946.6,5.6696]
["bitfinex","ETHUSD",1644756497018,0.04373742,2947.1,2946.6,5.8272]
["bitfinex","ETHUSD",1644756497225,0.64708411,2947.4,2946.7,8.04408]
["bitfinex","ETHUSD",1644756497417,0.04373671,2947.2,2946.8,0.98421755]
["bitfinex","ETHUSD",1644756497617,0.04373671,2947.2,2946.8,1.12821755]
["bitfinex","ETHUSD",1644756497819,0.04373671,2947.2,2946.9,0.1368]
["bitfinex","ETHUSD",1644756498018,0.04373671,2947.2,2946.9,0.1328]
["bitfinex","ETHUSD",1644756498221,0.04373671,2947.2,2946.9,0.1352]
["bitfinex","ETHUSD",1644756498419,0.64708411,2947.5,2946.9,0.4352]
["bitfinex","ETHUSD",1644756498620,0.01093511,2947.2,2946.9,0.4312]
["bitfinex","ETHUSD",1644756498821,0.01093511,2947.2,2947.0,3.16728329]
["bitfinex","ETHUSD",1644756499022,0.01093511,2947.2,2947.0,0.8481]
["bitfinex","ETHUSD",1644756499621,0.64708411,2947.5,2947.0,3.98152533]
["bitfinex","ETHUSD",1644756499825,0.01093502,2947.2,2947.0,3.99968742]
["bitfinex","ETHUSD",1644756500022,0.01093502,2947.2,2947.0,0.8481]
["bitfinex","ETHUSD",1644756500672,0.01093502,2947.2,2947.1,0.84812]
["bitfinex","ETHUSD",1644756500874,1.03204539,2947.3,2947.1,0.84812]
["bitfinex","ETHUSD",1644756501071,2.30979443,2947.8,2947.2,0.84813]
["bitfinex","ETHUSD",1644756501072,0.69081764,2947.7,2947.2,0.84813]
["bitfinex","ETHUSD",1644756501272,0.69081764,2947.7,2947.2,4.06942629]
["bitfinex","ETHUSD",1644756501472,0.04373353,2947.7,2947.2,4.06942629]
["bitfinex","ETHUSD",1644756501870,0.04373353,2947.7,2947.2,4.91745629]
["bitfinex","ETHUSD",1644756502074,3.4,2947.7,2947.3,0.84788]
["bitfinex","ETHUSD",1644756502271,0.01093441,2947.6,2947.4,4.41996831]
["bitfinex","ETHUSD",1644756502475,0.01093441,2947.6,2947.4,6.24518831]
["bitfinex","ETHUSD",1644756502671,0.01093441,2947.6,2947.5,3.29278523]
["bitfinex","ETHUSD",1644756502873,3.4,2947.7,2947.6,3.1]
["bitfinex","ETHUSD",1644756503072,3.4,2947.7,2947.6,3.92641579]
["bitfinex","ETHUSD",1644756503872,0.00399192,2948.2,2947.7,2.66732039]
["bitfinex","ETHUSD",1644756504075,0.00399192,2948.2,2947.8,4.53442839]
["bitfinex","ETHUSD",1644756504317,0.00399192,2948.2,2947.8,6.14118839]
["bitfinex","ETHUSD",1644756504518,4.19218953,2948.3,2947.9,4.78779997]
["bitfinex","ETHUSD",1644756504722,0.8486,2949.0,2948.1,4.5]
["bitfinex","ETHUSD",1644756504920,0.8486,2949.0,2948.5,5.0]
["bitfinex","ETHUSD",1644756505126,0.1695,2949.7,2948.8,4.55]
["bitfinex","ETHUSD",1644756505127,2.30853052,2949.7,2948.8,4.55]
["bitfinex","ETHUSD",1644756505319,2.30853052,2949.7,2948.9,0.1695]
["bitfinex","ETHUSD",1644756505518,2.30853052,2949.7,2948.9,1.3087]
["bitfinex","ETHUSD",1644756505721,2.30853052,2949.7,2948.9,0.132]
["bitfinex","ETHUSD",1644756505921,0.01093291,2949.4,2948.8,0.2416]
["bitfinex","ETHUSD",1644756506322,0.01093291,2949.4,2949.1,0.84733]
["bitfinex","ETHUSD",1644756506522,7.48,2949.8,2949.1,1.3043]
["bitfinex","ETHUSD",1644756506721,7.48,2949.8,2949.2,0.1392]
["bitfinex","ETHUSD",1644756506920,7.48,2949.8,2949.2,0.128]
["bitfinex","ETHUSD",1644756507121,7.48,2949.8,2949.2,0.132]
["bitfinex","ETHUSD",1644756507321,7.48,2949.8,2949.3,1.82185]
["bitfinex","ETHUSD",1644756507521,7.38,2949.8,2949.3,1.69465]
["bitfinex","ETHUSD",1644756508771,7.38,2949.8,2949.3,1.61465]
["bitfinex","ETHUSD",1644756509772,7.41525404,2949.8,2949.3,1.61465]
["bitfinex","ETHUSD",1644756510377,0.89704029,2949.4,2949.3,0.8473]
["bitfinex","ETHUSD",1644756510575,0.03525404,2949.8,2949.2,0.15595944]
["bitfinex","ETHUSD",1644756510780,0.01093247,2949.7,2949.2,0.15595944]
["bitfinex","ETHUSD",1644756511579,0.03525404,2949.8,2949.2,0.15595944]
["bitfinex","ETHUSD",1644756511820,0.97886797,2949.6,2949.2,0.15595944]
["bitfinex","ETHUSD",1644756512822,0.96793532,2949.6,2949.2,0.15595944]
["bitfinex","ETHUSD",1644756513025,0.01093274,2949.5,2949.2,0.15595944]
["bitfinex","ETHUSD",1644756513725,0.01093274,2949.5,2948.9,1.69519]
["bitfinex","ETHUSD",1644756514123,0.96793532,2949.6,2948.9,1.69519]
["bitfinex","ETHUSD",1644756514124,4.36793532,2949.6,2948.9,1.69519]
["bitfinex","ETHUSD",1644756514324,1.10342448,2949.0,2948.9,1.69519]
["bitfinex","ETHUSD",1644756514926,1.10342448,2949.0,2948.5,0.1296]
["bitfinex","ETHUSD",1644756515126,1.10342448,2949.0,2948.4,2.86822248]
["bitfinex","ETHUSD",1644756515327,1.10342448,2949.0,2948.4,2.7300857]
["bitfinex","ETHUSD",1644756515577,1.10342448,2949.0,2948.4,2.74102161]
["bitfinex","ETHUSD",1644756515975,1.10342448,2949.0,2948.4,0.01093591]
["bitfinex","ETHUSD",1644756516476,1.10342448,2949.0,2947.9,4.19069997]
["bitfinex","ETHUSD",1644756516676,1.10342448,2949.0,2948.4,0.01093581]
["bitfinex","ETHUSD",1644756516878,1.07255168,2948.5,2948.4,0.01093581]
["bitfinex","ETHUSD",1644756517375,0.1695,2949.2,2948.4,0.85877581]
["bitfinex","ETHUSD",1644756517780,0.1695,2949.2,2948.4,0.84784]
["bitfinex","ETHUSD",1644756517974,0.1695,2949.2,2948.4,0.85877601]
["bitfinex","ETHUSD",1644756518377,1.06680909,2948.8,2948.4,0.85877601]
["bitfinex","ETHUSD",1644756518976,1.06680909,2948.8,2948.4,0.84784]
["bitfinex","ETHUSD",1644756519178,1.06680909,2948.8,2948.4,0.85877562]
["bitfinex","ETHUSD",1644756520019,1.06680909,2948.8,2948.4,0.84784]
["bitfinex","ETHUSD",1644756520223,1.06680909,2948.8,2947.7,1.5499]
["bitfinex","ETHUSD",1644756520423,1.06680909,2948.8,2948.4,0.01093562]
["bitfinex","ETHUSD",1644756520623,0.00399922,2948.7,2948.4,0.01093562]
["bitfinex","ETHUSD",1644756521225,0.00399922,2948.7,2947.8,3.8015]
["bitfinex","ETHUSD",1644756521437,0.00399922,2948.7,2947.8,0.2991]
["bitfinex","ETHUSD",1644756521626,0.00399922,2948.7,2948.4,0.01093552]
["bitfinex","ETHUSD",1644756521828,0.00399922,2948.7,2948.4,0.85879552]
["bitfinex","ETHUSD",1644756522524,0.00399922,2948.7,2948.4,0.84786]
["bitfinex","ETHUSD",1644756522729,8.54680909,2948.8,2948.4,0.85879552]
["bitfinex","ETHUSD",1644756522925,0.00399922,2948.7,2948.4,0.85879552]
["bitfinex","ETHUSD",1644756523195,0.00399922,2948.7,2948.4,0.01093552]
["bitfinex","ETHUSD",1644756523595,0.00399922,2948.7,2948.2,0.84792]
["bitfinex","ETHUSD",1644756523997,0.00399922,2948.7,2948.4,0.01093552]
["bitfinex","ETHUSD",1644756524396,0.00399922,2948.7,2948.4,0.85880552]
["bitfinex","ETHUSD",1644756524797,0.00399922,2948.7,2948.4,0.01093552]
["bitfinex","ETHUSD",1644756524998,1.17994149,2948.2,2948.1,0.1695]
["bitfinex","ETHUSD",1644756525200,0.00399922,2948.7,2948.0,1.69576]
["bitfinex","ETHUSD",1644756525603,0.82359526,2951.1,2948.6,6.69544]
["bitfinex","ETHUSD",1644756525804,0.82359526,2951.1,2949.3,1.99488]
["bitfinex","ETHUSD",1644756525805,0.638981,2950.9,2949.3,1.99488]
["bitfinex","ETHUSD",1644756526006,1.34228773,2951.2,2950.0,0.01282022]
["bitfinex","ETHUSD",1644756526203,1.34228773,2951.1,2950.0,0.01282022]
["bitfinex","ETHUSD",1644756526401,4.2,2951.0,2949.8,0.1694]
["bitfinex","ETHUSD",1644756526601,1.34228773,2950.9,2949.8,0.1694]
["bitfinex","ETHUSD",1644756526825,5.63740381,2951.5,2949.2,0.1693]
["bitfinex","ETHUSD",1644756526826,4.99842281,2950.7,2949.2,0.1693]
["bitfinex","ETHUSD",1644756527028,4.99842281,2950.2,2949.0,0.25]
["bitfinex","ETHUSD",1644756527226,4.2925,2950.5,2949.0,0.25]
["bitfinex","ETHUSD",1644756527527,3.6695,2950.4,2949.0,1.94505]
["bitfinex","ETHUSD",1644756527928,3.6695,2950.4,2949.3,0.84757]
["bitfinex","ETHUSD",1644756528128,3.6695,2950.4,2948.7,0.1432]
["bitfinex","ETHUSD",1644756528129,4.55,2950.3,2948.8,0.1695]
["bitfinex","ETHUSD",1644756528326,0.99111053,2949.8,2949.0,0.132]
["bitfinex","ETHUSD",1644756528530,0.99111053,2949.8,2949.1,0.1695]
["bitfinex","ETHUSD",1644756528726,0.99111053,2949.8,2949.1,0.2991]
["bitfinex","ETHUSD",1644756528927,0.99111053,2949.8,2949.3,0.84757]
["bitfinex","ETHUSD",1644756529127,0.99111053,2949.8,2949.5,0.8474]
["bitfinex","ETHUSD",1644756529327,0.99111053,2949.8,2949.1,2.71168]
["bitfinex","ETHUSD",1644756529328,0.99111053,2949.8,2949.1,0.1695]
["bitfinex","ETHUSD",1644756529528,0.99111053,2949.8,2949.4,0.1695]
["bitfinex","ETHUSD",1644756529727,0.99111053,2949.8,2948.5,4.5966]
["bitfinex","ETHUSD",1644756529728,0.99111053,2949.8,2948.8,1.1483]
["bitfinex","ETHUSD",1644756530032,3.32544402,2949.7,2949.3,0.01093188]
["bitfinex","ETHUSD",1644756530971,3.32544402,2949.7,2949.0,1.69519]
["bitfinex","ETHUSD",1644756531174,3.32544402,2949.7,2949.4,0.01029538]
["bitfinex","ETHUSD",1644756531372,0.02059075,2949.2,2949.0,1.69519]
["bitfinex","ETHUSD",1644756533676,0.02059075,2949.2,2948.7,1.86485]
["bitfinex","ETHUSD",1644756534716,0.02059075,2949.2,2948.8,0.00528743]
["bitfinex","ETHUSD",1644756535726,0.02059075,2949.2,2948.7,0.1695]
["bitfinex","ETHUSD",1644756535727,1.08589498,2949.0,2948.7,0.1695]
["bitfinex","ETHUSD",1644756535922,1.08589498,2949.0,2948.9,0.01093269]
["bitfinex","ETHUSD",1644756536824,0.19009075,2949.2,2948.2,0.8479]
["bitfinex","ETHUSD",1644756537023,3.4,2949.0,2948.2,0.8479]
["bitfinex","ETHUSD",1644756537324,3.4,2949.0,2948.8,0.01093278]
["bitfinex","ETHUSD",1644756538167,3.4,2949.0,2948.5,0.8478]
["bitfinex","ETHUSD",1644756538168,3.36298627,2948.9,2948.5,0.8478]
["bitfinex","ETHUSD",1644756538368,3.4,2949.0,2948.8,0.01093286]
["bitfinex","ETHUSD",1644756538971,3.31215175,2948.9,2948.8,0.01093286]
["bitfinex","ETHUSD",1644756539169,3.36700913,2948.9,2948.8,0.01093286]
["bitfinex","ETHUSD",1644756539369,0.96005209,2948.7,2948.2,0.84789]
["bitfinex","ETHUSD",1644756540169,3.32522587,2948.9,2948.2,0.84789]
["bitfinex","ETHUSD",1644756540370,3.32522587,2948.9,2948.2,1.69571]
["bitfinex","ETHUSD",1644756540371,3.29980719,2948.9,2948.2,1.69571]
["bitfinex","ETHUSD",1644756540570,3.26909722,2948.9,2948.2,1.69571]
["bitfinex","ETHUSD",1644756540774,3.4,2949.0,2948.4,0.01093349]
["bitfinex","ETHUSD",1644756540976,3.23450737,2948.9,2948.4,0.01093349]
["bitfinex","ETHUSD",1644756541584,0.00399911,2948.8,2948.4,0.01093349]
["bitfinex","ETHUSD",1644756541831,0.00399911,2948.8,2948.2,0.84789]
["bitfinex","ETHUSD",1644756542023,0.00399911,2948.8,2948.5,0.01093331]
["bitfinex","ETHUSD",1644756542224,0.00399911,2948.8,2948.5,0.85873331]
["bitfinex","ETHUSD",1644756542824,0.00399911,2948.8,2948.5,0.8478]
["bitfinex","ETHUSD",1644756543226,0.00399911,2948.8,2948.5,0.85873331]
["bitfinex","ETHUSD",1644756544026,0.00399911,2948.8,2948.5,0.8478]
["bitfinex","ETHUSD",1644756544426,0.00399911,2948.8,2948.5,0.85873331]
["bitfinex","ETHUSD",1644756545325,0.00399911,2948.8,2948.5,0.8478]
["bitfinex","ETHUSD",1644756545568,0.00399911,2948.8,2948.5,0.85873331]
["bitfinex","ETHUSD",1644756546573,0.00399911,2948.8,2948.5,0.8478]
["bitfinex","ETHUSD",1644756546775,0.00399911,2948.8,2948.5,0.85873331]
["bitfinex","ETHUSD",1644756547774,0.00399911,2948.8,2948.5,0.8478]
["bitfinex","ETHUSD",1644756547976,0.00399911,2948.8,2948.5,0.85873331]
["bitfinex","ETHUSD",1644756548874,0.00399911,2948.8,2948.5,0.8478]
["bitfinex","ETHUSD",1644756549175,0.00399911,2948.8,2948.5,0.85873331]
["bitfinex","ETHUSD",1644756550017,0.00399911,2948.8,2948.5,0.8478]
["bitfinex","ETHUSD",1644756550421,0.00399911,2948.8,2948.5,0.85873331]
["bitfinex","ETHUSD",1644756551222,0.00399911,2948.8,2948.5,0.8478]
["bitfinex","ETHUSD",1644756551622,0.00399911,2948.8,2948.5,0.85873331]
["bitfinex","ETHUSD",1644756552523,0.00399911,2948.8,2948.5,0.8478]
["bitfinex","ETHUSD",1644756552723,0.00399911,2948.8,2948.5,0.85873331]
["bitfinex","ETHUSD",1644756556088,0.00399911,2948.8,2948.5,0.8478]
["bitfinex","ETHUSD",1644756556288,0.00399911,2948.8,2948.5,0.85873331]
["bitfinex","ETHUSD",1644756557321,0.00399911,2948.8,2948.5,0.8478]
["bitfinex","ETHUSD",1644756557518,0.00399911,2948.8,2948.5,0.85873331]
["bitfinex","ETHUSD",1644756558120,0.96947913,2948.7,2948.4,2.54334]
["bitfinex","ETHUSD",1644756558324,0.96947913,2948.7,2946.9,0.25]
["bitfinex","ETHUSD",1644756558325,4.55,2948.3,2946.9,0.25]
["bitfinex","ETHUSD",1644756558525,4.55,2948.1,2946.2,0.18083208]
["bitfinex","ETHUSD",1644756558725,0.01248285,2947.8,2947.2,1.69605]
["bitfinex","ETHUSD",1644756558924,0.01248285,2947.8,2946.8,6.78353]
["bitfinex","ETHUSD",1644756558926,0.01248285,2947.8,2946.8,3.39189]
["bitfinex","ETHUSD",1644756559124,1.44308367,2947.7,2946.8,3.39189]
["bitfinex","ETHUSD",1644756559325,3.5,2947.6,2946.5,1.69668]
["bitfinex","ETHUSD",1644756559526,1.61268367,2947.5,2946.5,1.69668]
["bitfinex","ETHUSD",1644756559727,4.99842281,2947.3,2946.2,0.0036786]
["bitfinex","ETHUSD",1644756559925,6.11268367,2947.2,2946.2,0.0036786]
["bitfinex","ETHUSD",1644756560127,1.44308367,2947.1,2946.2,0.0036786]
["bitfinex","ETHUSD",1644756560324,3.5,2947.0,2946.2,0.0036786]
["bitfinex","ETHUSD",1644756560575,1.0,2946.9,2946.2,0.0036786]
["bitfinex","ETHUSD",1644756560776,3.6696,2946.8,2946.2,0.0036786]
["bitfinex","ETHUSD",1644756561179,1.0,2946.7,2946.4,0.00525533]
["bitfinex","ETHUSD",1644756561379,0.1696,2946.6,2946.4,0.00525533]
["bitfinex","ETHUSD",1644756561582,1.0,2947.2,2946.4,0.00525533]
["bitfinex","ETHUSD",1644756561776,4.68499139,2947.1,2946.4,0.00525533]
["bitfinex","ETHUSD",1644756561978,1.44357021,2947.0,2946.4,0.00525533]
["bitfinex","ETHUSD",1644756562176,3.62461658,2946.9,2946.2,0.0036786]
["bitfinex","ETHUSD",1644756562379,2.44357021,2946.8,2946.6,0.01090804]
["bitfinex","ETHUSD",1644756562577,0.02181608,2946.5,2946.2,0.0473173]
["bitfinex","ETHUSD",1644756562777,3.2509562,2946.5,2946.2,0.0473173]
["bitfinex","ETHUSD",1644756562977,3.2509562,2946.5,2946.2,0.0436387]
["bitfinex","ETHUSD",1644756562978,0.02181608,2946.5,2946.2,0.0436387]
["bitfinex","ETHUSD",1644756563377,0.02181608,2946.5,2946.1,0.0036786]
["bitfinex","ETHUSD",1644756563578,3.25783869,2946.5,2946.1,0.0036786]
["bitfinex","ETHUSD",1644756564178,1.0,2946.4,2946.1,0.0036786]
["bitfinex","ETHUSD",1644756564461,3.44266055,2946.3,2945.5,0.0036786]
["bitfinex","ETHUSD",1644756564659,3.44266055,2946.3,2945.3,0.84873]
["bitfinex","ETHUSD",1644756564859,3.44266055,2946.3,2945.4,0.0036786]
["bitfinex","ETHUSD",1644756565659,3.44266055,2946.3,2945.5,0.84865]
["bitfinex","ETHUSD",1644756565959,3.44266055,2946.3,2945.3,1.69726]
["bitfinex","ETHUSD",1644756565960,3.44266055,2946.3,2945.7,0.00524837]
["bitfinex","ETHUSD",1644756566858,3.44266055,2946.3,2945.5,0.84865]
["bitfinex","ETHUSD",1644756567059,3.44266055,2946.3,2945.6,0.0036786]
["bitfinex","ETHUSD",1644756567260,3.44266055,2946.3,2945.9,0.01090937]
["bitfinex","ETHUSD",1644756568078,3.44266055,2946.3,2945.8,0.84859]
["bitfinex","ETHUSD",1644756568277,3.44266055,2946.3,2945.9,0.0036786]
["bitfinex","ETHUSD",1644756568478,3.44266055,2946.3,2946.0,0.01090919]
["bitfinex","ETHUSD",1644756569280,3.44266055,2946.3,2945.4,0.0036786]
["bitfinex","ETHUSD",1644756569682,3.44266055,2946.3,2946.0,0.01090911]
["bitfinex","ETHUSD",1644756570481,3.44266055,2946.3,2945.6,0.0036786]
["bitfinex","ETHUSD",1644756570682,0.1696,2946.4,2945.6,0.0036786]
["bitfinex","ETHUSD",1644756570883,3.34338048,2946.4,2946.0,0.01090911]
["bitfinex","ETHUSD",1644756571482,3.4,2946.3,2946.0,0.01090911]
["bitfinex","ETHUSD",1644756571683,3.4,2946.3,2945.9,0.0036786]
["bitfinex","ETHUSD",1644756571922,3.15164576,2946.2,2945.9,0.0036786]
["bitfinex","ETHUSD",1644756572127,3.15164576,2946.2,2946.1,0.01090902]
["bitfinex","ETHUSD",1644756572325,3.14994577,2946.2,2946.1,0.01090902]
["bitfinex","ETHUSD",1644756572932,3.14994577,2946.2,2945.6,0.0036786]
["bitfinex","ETHUSD",1644756573329,3.4,2946.3,2946.0,0.01090911]
["bitfinex","ETHUSD",1644756573528,3.16646039,2946.2,2946.0,0.01090911]
["bitfinex","ETHUSD",1644756574130,3.16646039,2946.2,2945.6,0.0036786]
["bitfinex","ETHUSD",1644756574328,3.16646039,2946.2,2946.0,0.01090919]
["bitfinex","ETHUSD",1644756575330,3.16646039,2946.2,2945.4,0.0036786]
["bitfinex","ETHUSD",1644756575573,3.16646039,2946.2,2946.0,0.01090919]
["bitfinex","ETHUSD",1644756577778,3.16646039,2946.2,2945.4,0.0036786]
["bitfinex","ETHUSD",1644756577978,3.16646039,2946.2,2946.0,0.01090919]
["bitfinex","ETHUSD",1644756578180,1.0,2946.1,2946.0,0.01090919]
["bitfinex","ETHUSD",1644756578379,4.34605951,2946.1,2946.0,0.01090919]
["bitfinex","ETHUSD",1644756578580,3.34605951,2946.1,2946.0,0.01090919]
["bitfinex","ETHUSD",1644756578780,4.34605951,2946.1,2946.0,0.01090919]
["bitfinex","ETHUSD",1644756578981,4.34605951,2946.1,2945.4,0.0036786]
["bitfinex","ETHUSD",1644756579180,1.0,2946.0,2945.9,0.01090928]
["bitfinex","ETHUSD",1644756579421,4.20313494,2946.0,2945.9,0.01090928]
["bitfinex","ETHUSD",1644756579622,4.47831069,2946.2,2945.9,0.01090928]
["bitfinex","ETHUSD",1644756580124,4.47831069,2946.2,2945.7,0.07264935]
["bitfinex","ETHUSD",1644756580323,4.47831069,2946.2,2945.9,0.01090928]
["bitfinex","ETHUSD",1644756580521,4.64791069,2946.2,2945.9,0.01090928]
["bitfinex","ETHUSD",1644756581327,4.64791069,2946.2,2945.7,0.07264935]
["bitfinex","ETHUSD",1644756581526,4.47831069,2946.2,2945.9,0.01090928]
["bitfinex","ETHUSD",1644756582530,0.17434794,2945.6,2945.3,1.69732]
["bitfinex","ETHUSD",1644756582827,0.17434794,2945.6,2945.5,0.04364368]
["bitfinex","ETHUSD",1644756583071,0.17434794,2945.6,2945.5,0.89237368]
["bitfinex","ETHUSD",1644756583472,0.17434794,2945.6,2945.5,0.04364368]
["bitfinex","ETHUSD",1644756583872,0.17434794,2945.6,2945.4,0.00370403]
["bitfinex","ETHUSD",1644756584073,0.17434794,2945.6,2945.4,0.01091017]
["bitfinex","ETHUSD",1644756584979,0.17434794,2945.6,2945.4,0.84876]
["bitfinex","ETHUSD",1644756585177,0.17434794,2945.6,2945.4,0.85967026]
["bitfinex","ETHUSD",1644756586079,0.17434794,2945.6,2945.4,0.84876]
["bitfinex","ETHUSD",1644756586578,0.17434794,2945.6,2945.4,0.85967026]
["bitfinex","ETHUSD",1644756587426,0.17434794,2945.6,2945.4,0.84876]
["bitfinex","ETHUSD",1644756587627,0.17434794,2945.6,2945.4,0.85967026]
["bitfinex","ETHUSD",1644756588628,0.17434794,2945.6,2945.4,0.84876]
["bitfinex","ETHUSD",1644756588828,0.17434794,2945.6,2945.4,0.85967026]
["bitfinex","ETHUSD",1644756589729,0.01396625,2945.5,2945.4,0.84876]
["bitfinex","ETHUSD",1644756589927,0.01396625,2945.5,2945.4,0.85967026]
["bitfinex","ETHUSD",1644756590431,0.01396625,2945.5,2945.4,0.01091026]
["bitfinex","ETHUSD",1644756590872,0.01396625,2945.5,2945.1,0.00370403]
["bitfinex","ETHUSD",1644756591273,0.01396625,2945.5,2945.3,0.01091035]
["bitfinex","ETHUSD",1644756592174,0.01396625,2945.5,2945.1,0.00370403]
["bitfinex","ETHUSD",1644756592573,0.01396625,2945.5,2945.3,0.01091044]
["bitfinex","ETHUSD",1644756592973,3.41396625,2945.5,2945.3,0.01091044]
["bitfinex","ETHUSD",1644756593175,3.17492175,2945.4,2945.3,0.01091044]
["bitfinex","ETHUSD",1644756593376,3.17492175,2945.4,2945.1,0.00370403]
["bitfinex","ETHUSD",1644756593579,3.17492175,2945.4,2944.6,1.69794]
["bitfinex","ETHUSD",1644756593580,3.58356625,2945.5,2944.7,0.00370403]
["bitfinex","ETHUSD",1644756593777,3.58356625,2945.5,2945.3,0.01091044]
["bitfinex","ETHUSD",1644756593979,0.1696,2945.4,2945.3,0.01091044]
["bitfinex","ETHUSD",1644756594176,1.1696,2945.4,2945.3,0.01091044]
["bitfinex","ETHUSD",1644756594630,1.1696,2945.4,2944.8,0.00370403]
["bitfinex","ETHUSD",1644756594832,1.1696,2945.4,2945.2,0.01091053]
["bitfinex","ETHUSD",1644756595033,3.5,2945.3,2945.2,0.01091053]
["bitfinex","ETHUSD",1644756595436,4.5,2945.3,2945.2,0.01091053]
["bitfinex","ETHUSD",1644756595833,4.5,2945.3,2944.5,0.00370403]
["bitfinex","ETHUSD",1644756596038,1.1696,2945.2,2945.1,0.01091071]
["bitfinex","ETHUSD",1644756596339,4.82720486,2945.2,2945.1,0.01091071]
["bitfinex","ETHUSD",1644756596538,4.82720486,2945.2,2945.1,1.071e-05]
["bitfinex","ETHUSD",1644756596737,9.82562767,2945.2,2945.1,1.071e-05]
["bitfinex","ETHUSD",1644756596936,9.82562767,2945.2,2944.5,0.00370403]
["bitfinex","ETHUSD",1644756597137,0.84919,2945.0,2944.5,0.00370403]
["bitfinex","ETHUSD",1644756597338,3.8107091,2944.9,2944.5,0.00370403]
["bitfinex","ETHUSD",1644756597540,3.8107091,2944.9,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756597739,1.0,2944.8,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756597938,3.30337398,2944.7,2944.3,0.84915]
["bitfinex","ETHUSD",1644756598173,3.30337398,2944.7,2944.4,0.00370403]
["bitfinex","ETHUSD",1644756598375,3.30337398,2944.7,2944.2,1.69817]
["bitfinex","ETHUSD",1644756598574,3.30337398,2944.7,2944.2,1.70187403]
["bitfinex","ETHUSD",1644756598781,1.0,2944.8,2944.2,1.70187403]
["bitfinex","ETHUSD",1644756598982,3.64358345,2945.1,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756599377,0.84909,2945.0,2944.4,0.84912]
["bitfinex","ETHUSD",1644756599578,1.84909,2945.0,2944.6,0.00524224]
["bitfinex","ETHUSD",1644756599779,0.84909,2945.0,2944.6,0.00524224]
["bitfinex","ETHUSD",1644756600583,0.84909,2945.0,2944.5,0.00370403]
["bitfinex","ETHUSD",1644756600784,0.84909,2945.0,2944.5,0.85278403]
["bitfinex","ETHUSD",1644756600986,0.84909,2945.0,2944.7,0.01063453]
["bitfinex","ETHUSD",1644756601923,0.84909,2945.0,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756602124,0.84909,2945.0,2944.7,0.01063445]
["bitfinex","ETHUSD",1644756603030,0.84909,2945.0,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756603229,0.84909,2945.0,2944.7,0.01063445]
["bitfinex","ETHUSD",1644756603633,1.44442755,2944.9,2944.7,0.01063445]
["bitfinex","ETHUSD",1644756604232,2.29356755,2944.9,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756604434,2.29356755,2944.9,2944.7,0.01091151]
["bitfinex","ETHUSD",1644756604635,1.44442755,2944.8,2944.7,0.01091151]
["bitfinex","ETHUSD",1644756604834,0.02182301,2944.6,2944.3,0.85285403]
["bitfinex","ETHUSD",1644756605035,0.02182301,2944.6,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756605234,0.84919,2944.7,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756605676,0.93294933,2945.0,2944.3,0.85284403]
["bitfinex","ETHUSD",1644756605877,1.44450948,2944.9,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756606080,3.57536319,2944.8,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756606277,1.44450948,2944.7,2943.9,0.00370403]
["bitfinex","ETHUSD",1644756606478,3.2414341,2944.6,2943.9,0.00370403]
["bitfinex","ETHUSD",1644756606683,3.13246733,2944.6,2943.9,0.00370403]
["bitfinex","ETHUSD",1644756606878,3.21167302,2944.8,2944.2,0.84918]
["bitfinex","ETHUSD",1644756607080,3.21167302,2944.8,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756607081,1.44450123,2944.7,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756607280,3.21167302,2944.8,2944.0,2.54746]
["bitfinex","ETHUSD",1644756607479,3.21167302,2944.8,2944.1,0.00370403]
["bitfinex","ETHUSD",1644756608179,0.84918,2944.7,2944.3,0.0052345]
["bitfinex","ETHUSD",1644756608778,0.84918,2944.7,2944.3,0.00893853]
["bitfinex","ETHUSD",1644756608982,0.84918,2944.7,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756609186,0.84918,2944.7,2944.4,0.01091204]
["bitfinex","ETHUSD",1644756609627,2.56337128,2944.6,2944.4,0.01091204]
["bitfinex","ETHUSD",1644756609824,0.84918,2944.7,2944.4,0.01091204]
["bitfinex","ETHUSD",1644756610022,0.01847918,2944.5,2944.4,0.01091204]
["bitfinex","ETHUSD",1644756610222,0.01847918,2944.5,2944.3,0.00370403]
["bitfinex","ETHUSD",1644756610423,0.01847918,2944.5,2944.4,0.01091195]
["bitfinex","ETHUSD",1644756611234,3.1893076,2944.5,2944.4,0.01091195]
["bitfinex","ETHUSD",1644756611428,5.63394286,2944.5,2943.9,0.00370403]
["bitfinex","ETHUSD",1644756611630,5.0386576,2944.5,2944.3,0.01091213]
["bitfinex","ETHUSD",1644756611831,5.79228545,2944.4,2944.3,0.01091213]
["bitfinex","ETHUSD",1644756612230,4.94759239,2944.4,2944.3,0.01091213]
["bitfinex","ETHUSD",1644756612431,6.39229562,2944.4,2944.3,0.01091213]
["bitfinex","ETHUSD",1644756612631,6.39229562,2944.4,2943.9,0.00370403]
["bitfinex","ETHUSD",1644756612832,0.84939,2944.3,2944.2,0.01091231]
["bitfinex","ETHUSD",1644756613073,3.92461262,2944.3,2944.2,0.01091231]
["bitfinex","ETHUSD",1644756613475,5.08463668,2944.3,2944.2,0.01091231]
["bitfinex","ETHUSD",1644756613677,2.6988,2944.3,2944.2,0.01091231]
["bitfinex","ETHUSD",1644756613875,1.6988,2944.3,2943.9,0.00370403]
["bitfinex","ETHUSD",1644756614077,1.0,2944.2,2944.1,0.01091248]
["bitfinex","ETHUSD",1644756614276,0.84939,2944.3,2944.1,0.01091248]
["bitfinex","ETHUSD",1644756614478,1.0,2944.2,2944.1,0.01091248]
["bitfinex","ETHUSD",1644756614878,0.84948,2944.2,2944.1,0.01091248]
["bitfinex","ETHUSD",1644756615077,8.74221831,2944.2,2943.9,0.00370403]
["bitfinex","ETHUSD",1644756615277,0.1698,2944.1,2944.0,0.01091266]
["bitfinex","ETHUSD",1644756615680,5.54946,2944.2,2944.0,0.01091266]
["bitfinex","ETHUSD",1644756615880,1.0,2944.1,2944.0,0.01091266]
["bitfinex","ETHUSD",1644756616082,2.44487263,2944.1,2944.0,0.01091266]
["bitfinex","ETHUSD",1644756616281,3.29430263,2944.1,2943.8,0.00370403]
["bitfinex","ETHUSD",1644756616482,1.84943,2944.1,2943.9,0.01091284]
["bitfinex","ETHUSD",1644756616928,0.6,2944.0,2943.9,0.01091284]
["bitfinex","ETHUSD",1644756617528,1.44947,2944.0,2943.8,0.00370403]
["bitfinex","ETHUSD",1644756617728,0.6,2944.0,2943.8,0.01091302]
["bitfinex","ETHUSD",1644756618628,0.6,2944.0,2943.7,0.85230403]
["bitfinex","ETHUSD",1644756618830,4.25489064,2943.9,2943.7,0.85230403]
["bitfinex","ETHUSD",1644756619029,4.4259183,2943.9,2943.8,0.0109131]
["bitfinex","ETHUSD",1644756619328,6.14802281,2943.9,2943.8,0.0109131]
["bitfinex","ETHUSD",1644756619527,9.45132145,2943.9,2943.8,0.0109131]
["bitfinex","ETHUSD",1644756619732,6.15211864,2943.9,2943.8,0.0109131]
["bitfinex","ETHUSD",1644756619930,1.1496,2943.9,2943.7,0.85230403]
["bitfinex","ETHUSD",1644756620130,0.1698,2943.8,2943.7,0.86321722]
["bitfinex","ETHUSD",1644756620330,0.8496,2943.9,2943.7,0.86321722]
["bitfinex","ETHUSD",1644756620573,0.02199994,2944.0,2943.7,0.86321722]
["bitfinex","ETHUSD",1644756620978,0.02199994,2944.0,2943.7,0.85230403]
["bitfinex","ETHUSD",1644756621378,0.02199994,2944.0,2943.7,0.01091319]
["bitfinex","ETHUSD",1644756621379,4.32199994,2944.0,2943.7,0.01091319]
["bitfinex","ETHUSD",1644756621580,0.02199994,2944.0,2943.7,0.01091319]
["bitfinex","ETHUSD",1644756621781,0.84938,2943.9,2943.7,0.01091319]
["bitfinex","ETHUSD",1644756622182,0.84938,2943.9,2943.2,0.00371968]
["bitfinex","ETHUSD",1644756622578,0.84938,2943.9,2943.7,0.01091328]
["bitfinex","ETHUSD",1644756623383,0.84938,2943.9,2943.5,0.00371968]
["bitfinex","ETHUSD",1644756623580,0.84938,2943.9,2943.2,0.00371968]
["bitfinex","ETHUSD",1644756623780,0.84938,2943.9,2943.7,0.01091328]
["bitfinex","ETHUSD",1644756624630,0.84938,2943.9,2943.2,0.00371968]
["bitfinex","ETHUSD",1644756625033,1.69885,2943.9,2943.7,0.01091328]
["bitfinex","ETHUSD",1644756625833,1.69885,2943.9,2943.2,0.00371968]
["bitfinex","ETHUSD",1644756626034,1.69885,2943.9,2943.7,0.01091328]
["bitfinex","ETHUSD",1644756626234,0.84951,2943.8,2943.7,0.01091328]
["bitfinex","ETHUSD",1644756627033,0.84951,2943.8,2942.9,0.00371968]
["bitfinex","ETHUSD",1644756627234,0.84951,2943.8,2942.9,0.85325968]
["bitfinex","ETHUSD",1644756627235,1.6991,2943.7,2942.9,0.85325968]
["bitfinex","ETHUSD",1644756627434,0.84956,2943.7,2942.9,0.85325968]
["bitfinex","ETHUSD",1644756627636,0.84956,2943.7,2942.9,0.00371968]
["bitfinex","ETHUSD",1644756627834,0.84956,2943.7,2942.7,0.00371968]
["bitfinex","ETHUSD",1644756628274,0.84956,2943.7,2942.8,0.84958]
["bitfinex","ETHUSD",1644756628475,0.84956,2943.7,2942.9,0.00371968]
["bitfinex","ETHUSD",1644756628674,0.84956,2943.7,2942.7,0.00371968]
["bitfinex","ETHUSD",1644756628675,0.84956,2943.4,2942.7,0.00371968]
["bitfinex","ETHUSD",1644756629076,1.14956,2943.4,2942.7,0.00371968]
["bitfinex","ETHUSD",1644756629880,0.84957,2943.2,2942.8,0.84958]
["bitfinex","ETHUSD",1644756630079,0.84957,2943.2,2942.9,0.00371968]
["bitfinex","ETHUSD",1644756630479,0.84957,2943.2,2942.7,0.00371968]
["bitfinex","ETHUSD",1644756630680,0.84957,2943.2,2942.5,0.00371968]
["bitfinex","ETHUSD",1644756630880,0.84957,2943.2,2942.9,0.0109089]
["bitfinex","ETHUSD",1644756631829,0.84957,2943.2,2942.5,0.00371968]
["bitfinex","ETHUSD",1644756632023,0.84957,2943.2,2942.9,0.0109089]
["bitfinex","ETHUSD",1644756633025,0.84957,2943.2,2942.7,0.00371968]
["bitfinex","ETHUSD",1644756633425,0.84957,2943.2,2942.9,0.0109089]
["bitfinex","ETHUSD",1644756634026,4.84334,2943.4,2942.9,0.8604489]
["bitfinex","ETHUSD",1644756634226,4.84334,2943.4,2942.7,0.00371968]
["bitfinex","ETHUSD",1644756634227,0.3,2943.4,2943.0,0.00371968]
["bitfinex","ETHUSD",1644756634429,1.1576,2943.6,2942.7,0.00371968]
["bitfinex","ETHUSD",1644756634628,0.02745614,2943.9,2942.9,0.01462858]
["bitfinex","ETHUSD",1644756634927,3.5599,2944.0,2942.9,0.01462858]
["bitfinex","ETHUSD",1644756634928,0.03625787,2943.2,2943.0,1.11718]
["bitfinex","ETHUSD",1644756635126,0.03625787,2943.2,2943.0,2.22756]
["bitfinex","ETHUSD",1644756635789,0.03625787,2943.2,2943.0,2.23846881]
["bitfinex","ETHUSD",1644756636389,0.03625787,2943.2,2943.0,2.67272801]
["bitfinex","ETHUSD",1644756636589,0.03625787,2943.2,2943.0,1.70976881]
["bitfinex","ETHUSD",1644756636792,0.03625787,2943.2,2943.0,1.69886]
["bitfinex","ETHUSD",1644756636991,0.03625787,2943.2,2943.0,1.70976881]
["bitfinex","ETHUSD",1644756637998,0.03625787,2943.2,2943.0,1.69886]
["bitfinex","ETHUSD",1644756638194,0.03625787,2943.2,2943.0,1.70976881]
["bitfinex","ETHUSD",1644756638996,3.43625787,2943.2,2943.0,1.69886]
["bitfinex","ETHUSD",1644756639430,3.43625787,2943.2,2943.0,1.70976881]
["bitfinex","ETHUSD",1644756640230,3.43625787,2943.2,2943.0,1.69886]
["bitfinex","ETHUSD",1644756640431,3.43625787,2943.2,2943.0,1.70976881]
["bitfinex","ETHUSD",1644756640634,3.4,2943.2,2943.0,21.62976881]
["bitfinex","ETHUSD",1644756640834,0.13819997,2944.4,2943.1,5.39915]
["bitfinex","ETHUSD",1644756640835,3.6698,2944.4,2943.1,5.39915]
["bitfinex","ETHUSD",1644756641034,3.5,2944.4,2943.1,5.40286968]
["bitfinex","ETHUSD",1644756641234,3.5,2944.4,2943.4,1.69817]
["bitfinex","ETHUSD",1644756641536,0.1698,2944.4,2943.5,0.00371968]
["bitfinex","ETHUSD",1644756641832,0.1698,2944.4,2943.6,0.01090766]
["bitfinex","ETHUSD",1644756642034,0.1698,2944.4,2943.8,0.84911]
["bitfinex","ETHUSD",1644756642233,0.1698,2944.4,2943.9,1.70194968]
["bitfinex","ETHUSD",1644756643079,0.1698,2944.4,2944.0,0.00965023]
["bitfinex","ETHUSD",1644756643284,0.1698,2944.4,2944.0,1.70789023]
["bitfinex","ETHUSD",1644756643482,0.1698,2944.4,2944.0,0.00965023]
["bitfinex","ETHUSD",1644756643880,0.1698,2944.4,2943.9,1.70194968]
["bitfinex","ETHUSD",1644756644081,0.1698,2944.4,2944.1,0.00965015]
["bitfinex","ETHUSD",1644756644281,0.1698,2944.4,2944.1,0.01336983]
["bitfinex","ETHUSD",1644756645083,0.1698,2944.4,2944.1,0.85287968]
["bitfinex","ETHUSD",1644756645283,0.1698,2944.4,2944.1,0.86252975]
["bitfinex","ETHUSD",1644756646284,0.1698,2944.4,2944.1,0.85287968]
["bitfinex","ETHUSD",1644756646484,0.1698,2944.4,2944.1,0.86378645]
["bitfinex","ETHUSD",1644756646684,0.1698,2944.6,2944.1,0.86378645]
["bitfinex","ETHUSD",1644756646928,1.44460899,2944.5,2944.1,0.86378645]
["bitfinex","ETHUSD",1644756647235,4.5736,2944.7,2944.2,0.84908]
["bitfinex","ETHUSD",1644756647236,0.1698,2944.4,2944.2,0.84908]
["bitfinex","ETHUSD",1644756647431,4.7434,2944.7,2944.2,0.84908]
["bitfinex","ETHUSD",1644756647632,4.7434,2944.7,2944.2,1.81668]
["bitfinex","ETHUSD",1644756647633,1.1698,2944.7,2944.2,1.81668]
["bitfinex","ETHUSD",1644756647833,1.0,2944.7,2944.2,1.82758668]
["bitfinex","ETHUSD",1644756648032,1.44455507,2944.6,2944.2,1.82758668]
["bitfinex","ETHUSD",1644756648633,1.44455507,2944.6,2944.2,1.81668]
["bitfinex","ETHUSD",1644756649034,1.44455507,2944.6,2944.3,0.0109065]
["bitfinex","ETHUSD",1644756649232,1.44455507,2944.6,2944.4,0.84909]
["bitfinex","ETHUSD",1644756649833,2.0476139,2945.6,2944.4,0.84909]
["bitfinex","ETHUSD",1644756649834,0.1698,2945.3,2944.4,0.84909]
["bitfinex","ETHUSD",1644756650034,1.66252894,2945.6,2944.4,0.84909]
["bitfinex","ETHUSD",1644756650035,3.4,2944.6,2944.4,0.84909]
["bitfinex","ETHUSD",1644756650235,3.4,2944.6,2944.4,0.85999633]
["bitfinex","ETHUSD",1644756650680,3.4,2944.6,2944.4,1.70895633]
["bitfinex","ETHUSD",1644756650879,3.4,2944.6,2944.4,0.85999633]
["bitfinex","ETHUSD",1644756651083,3.4,2944.6,2944.1,0.84921]
["bitfinex","ETHUSD",1644756651282,3.4,2944.6,2943.9,1.69832]
["bitfinex","ETHUSD",1644756651580,3.4,2944.6,2944.4,0.01090633]
["bitfinex","ETHUSD",1644756652385,3.4,2944.6,2944.1,0.84917]
["bitfinex","ETHUSD",1644756652581,3.4,2944.6,2944.4,0.01090633]
["bitfinex","ETHUSD",1644756653586,3.4,2944.6,2944.2,0.84918]
["bitfinex","ETHUSD",1644756653784,3.4,2944.6,2944.4,0.01090633]
["bitfinex","ETHUSD",1644756654738,3.4,2944.6,2944.4,0.84913]
["bitfinex","ETHUSD",1644756654940,3.4,2944.6,2944.4,0.86003633]
["bitfinex","ETHUSD",1644756655139,3.4,2944.6,2944.4,0.88917404]
["bitfinex","ETHUSD",1644756655943,3.4,2944.6,2944.4,0.87826771]
["bitfinex","ETHUSD",1644756656147,3.4,2944.6,2944.4,0.88917404]
["bitfinex","ETHUSD",1644756657046,3.4,2944.6,2944.4,0.87826771]
["bitfinex","ETHUSD",1644756657446,3.4,2944.6,2944.4,0.88917404]
["bitfinex","ETHUSD",1644756658273,3.4,2944.6,2944.4,0.87826771]
["bitfinex","ETHUSD",1644756658474,3.4,2944.6,2944.4,0.88917404]
["bitfinex","ETHUSD",1644756659581,3.4,2944.6,2944.4,0.87826771]
["bitfinex","ETHUSD",1644756659882,3.4,2944.6,2944.4,0.86003633]
["bitfinex","ETHUSD",1644756660690,3.4,2944.6,2944.4,0.84913]
["bitfinex","ETHUSD",1644756660890,3.4,2944.6,2944.5,1.698]
["bitfinex","ETHUSD",1644756665441,3.3990327,2944.6,2944.5,1.698]
["bitfinex","ETHUSD",1644756668385,3.3990327,2944.6,2944.5,4.94039397]
["bitfinex","ETHUSD",1644756669631,0.01030645,2945.0,2944.6,3.3]
["bitfinex","ETHUSD",1644756669831,0.01030645,2945.0,2944.8,1.00493767]
["bitfinex","ETHUSD",1644756670432,1.45074788,2945.6,2944.8,1.00493767]
["bitfinex","ETHUSD",1644756670633,0.01030705,2945.0,2944.8,1.00493767]
["bitfinex","ETHUSD",1644756670833,0.01030705,2945.0,2944.6,1.70795878]
["bitfinex","ETHUSD",1644756671034,0.01030705,2945.0,2944.9,0.84883]
["bitfinex","ETHUSD",1644756671635,1.45074788,2945.6,2944.9,0.84883]
["bitfinex","ETHUSD",1644756671833,1.44426653,2945.5,2944.9,0.84883]
["bitfinex","ETHUSD",1644756672832,4.84426653,2945.5,2944.9,0.84883]
["bitfinex","ETHUSD",1644756673094,0.01030669,2945.3,2944.9,0.84883]
["bitfinex","ETHUSD",1644756673890,1.44432484,2945.2,2944.9,0.84883]
["bitfinex","ETHUSD",1644756674194,0.01030687,2945.2,2944.9,0.84883]
["bitfinex","ETHUSD",1644756674791,0.01030687,2945.2,2945.0,0.02907164]
["bitfinex","ETHUSD",1644756674990,0.01030687,2945.2,2945.1,0.8489]
["bitfinex","ETHUSD",1644756675190,3.4,2945.5,2945.1,0.8489]
["bitfinex","ETHUSD",1644756675390,0.01030687,2945.2,2945.1,0.8489]
["bitfinex","ETHUSD",1644756676392,3.4,2945.5,2945.1,0.8489]
["bitfinex","ETHUSD",1644756676594,0.01030096,2945.3,2945.1,0.8489]
["bitfinex","ETHUSD",1644756677628,3.4,2945.5,2945.1,0.8489]
["bitfinex","ETHUSD",1644756677828,0.01030087,2945.3,2945.1,0.8489]
["bitfinex","ETHUSD",1644756678829,3.5696,2945.5,2945.1,0.8489]
["bitfinex","ETHUSD",1644756679029,0.01030087,2945.3,2945.1,0.8489]
["bitfinex","ETHUSD",1644756679236,1.44422377,2945.2,2945.1,0.8489]
["bitfinex","ETHUSD",1644756679533,0.01030087,2945.3,2945.2,0.02906941]
["bitfinex","ETHUSD",1644756679738,1.45451374,2945.3,2945.2,0.87793941]
["bitfinex","ETHUSD",1644756679934,1.44421287,2945.3,2945.2,0.87793941]
["bitfinex","ETHUSD",1644756681390,3.4,2945.5,2945.2,0.87793941]
["bitfinex","ETHUSD",1644756681391,1.45451403,2945.4,2945.2,0.87793941]
["bitfinex","ETHUSD",1644756681592,1.44421287,2945.3,2945.2,0.02906941]
["bitfinex","ETHUSD",1644756682791,1.44421287,2945.3,2944.8,1.69792]
["bitfinex","ETHUSD",1644756682792,0.05813881,2945.1,2944.8,1.69792]
["bitfinex","ETHUSD",1644756683593,1.44428282,2945.0,2944.8,1.69792]
["bitfinex","ETHUSD",1644756683993,1.44428282,2945.0,2944.8,2.54686]
["bitfinex","ETHUSD",1644756684193,1.44428282,2945.0,2944.9,0.84897]
["bitfinex","ETHUSD",1644756684428,0.06844047,2945.1,2944.9,0.84897]
["bitfinex","ETHUSD",1644756684830,0.05813881,2945.1,2944.9,0.84897]
["bitfinex","ETHUSD",1644756685028,0.06844039,2945.1,2944.9,0.84897]
["bitfinex","ETHUSD",1644756686034,0.05813881,2945.1,2944.9,1.69787]
["bitfinex","ETHUSD",1644756686234,0.06844039,2945.1,2944.9,1.69787]
["bitfinex","ETHUSD",1644756686435,0.06844039,2945.1,2945.0,0.84891]
["bitfinex","ETHUSD",1644756687234,1.50235579,2945.1,2945.0,0.84891]
["bitfinex","ETHUSD",1644756689985,1.53840774,2945.1,2945.0,0.84891]
["bitfinex","ETHUSD",1644756692433,0.09419076,2945.1,2945.0,0.84891]
["bitfinex","ETHUSD",1644756693635,1.53840772,2945.1,2945.0,0.84891]
["bitfinex","ETHUSD",1644756695140,0.09419076,2945.1,2945.0,4.8299107]
["bitfinex","ETHUSD",1644756696984,0.09419076,2945.1,2945.0,1.53681]
["bitfinex","ETHUSD",1644756698787,0.09419076,2945.1,2945.0,2.67096178]
["bitfinex","ETHUSD",1644756698987,0.09419076,2945.1,2945.0,1.53681]
["bitfinex","ETHUSD",1644756700538,3.4,2945.5,2945.3,19.92]
["bitfinex","ETHUSD",1644756700740,3.4,2945.5,2945.3,0.84861]
["bitfinex","ETHUSD",1644756701139,3.4,2945.5,2945.3,20.76861]
["bitfinex","ETHUSD",1644756701337,3.4,2945.5,2945.4,0.85246611]
["bitfinex","ETHUSD",1644756701636,3.4,2945.5,2945.4,2.54968611]
["bitfinex","ETHUSD",1644756702238,0.1696,2946.7,2945.6,19.92]
["bitfinex","ETHUSD",1644756702438,0.1696,2946.5,2945.7,8.04558]
["bitfinex","ETHUSD",1644756702638,2.31075727,2946.8,2945.8,3.41227213]
["bitfinex","ETHUSD",1644756702639,1.4437186,2946.4,2945.8,3.41227213]
["bitfinex","ETHUSD",1644756702838,2.31075727,2946.8,2945.9,1.69678]
["bitfinex","ETHUSD",1644756703091,1.44366925,2946.7,2946.0,3.347024]
["bitfinex","ETHUSD",1644756703282,1.4426512,2946.7,2946.1,0.87536314]
["bitfinex","ETHUSD",1644756703481,0.64766168,2947.0,2946.1,0.8484]
["bitfinex","ETHUSD",1644756703781,5.47726168,2947.1,2946.8,0.00139942]
["bitfinex","ETHUSD",1644756703985,4.8296,2947.1,2946.1,4.23114372]
["bitfinex","ETHUSD",1644756704385,1.0,2947.0,2946.1,4.23114372]
["bitfinex","ETHUSD",1644756704585,0.64766168,2947.3,2946.8,0.84849]
["bitfinex","ETHUSD",1644756704786,0.1696,2947.0,2946.8,1.69683]
["bitfinex","ETHUSD",1644756704985,0.81726168,2947.4,2946.8,0.84834]
["bitfinex","ETHUSD",1644756705186,0.81726168,2947.4,2946.8,4e-05]
["bitfinex","ETHUSD",1644756705386,0.0105769,2947.0,2946.8,4e-05]
["bitfinex","ETHUSD",1644756705592,0.81726168,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756705793,0.4696,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756706190,0.1696,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756706391,1.0331489,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756706828,1.1696,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756707033,4.5696,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756707235,3.5696,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756707434,4.5696,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756707635,5.43117263,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756708236,7.74212444,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756708836,6.88055181,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756709435,4.5696,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756710438,5.43128657,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756710686,6.88055181,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756710887,10.49515181,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756712188,13.14992447,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756712388,19.44367063,2946.9,2946.8,4e-05]
["bitfinex","ETHUSD",1644756712587,0.84882,2946.5,2945.4,0.8488]
["bitfinex","ETHUSD",1644756712787,0.64634663,2946.3,2945.5,0.84882]
["bitfinex","ETHUSD",1644756713387,0.94634663,2946.3,2945.5,0.84882]
["bitfinex","ETHUSD",1644756713787,0.0103013,2946.0,2945.5,0.84882]
["bitfinex","ETHUSD",1644756714330,0.0103013,2946.0,2945.5,1.69755]
["bitfinex","ETHUSD",1644756714531,0.0103013,2946.0,2945.6,0.84875]
["bitfinex","ETHUSD",1644756714732,0.64634663,2946.2,2945.6,0.84875]
["bitfinex","ETHUSD",1644756714931,0.94634663,2946.3,2945.6,0.84875]
["bitfinex","ETHUSD",1644756715133,0.01049157,2945.9,2945.6,0.84875]
["bitfinex","ETHUSD",1644756715932,0.64634663,2946.3,2945.6,0.84875]
["bitfinex","ETHUSD",1644756716136,0.64634663,2946.3,2945.8,0.84867]
["bitfinex","ETHUSD",1644756716333,0.01049157,2945.9,2945.8,0.84867]
["bitfinex","ETHUSD",1644756717133,0.64634663,2946.3,2945.8,0.84867]
["bitfinex","ETHUSD",1644756717533,3.4,2945.9,2945.8,0.84867]
["bitfinex","ETHUSD",1644756718484,3.4,2945.9,2945.7,0.84877]
["bitfinex","ETHUSD",1644756719484,3.4,2945.9,2945.8,0.04615604]
["bitfinex","ETHUSD",1644756719785,3.41028737,2945.9,2945.8,0.04615604]
["bitfinex","ETHUSD",1644756720387,4.41028737,2945.9,2945.8,0.04615604]
["bitfinex","ETHUSD",1644756720587,3.41028737,2945.9,2945.8,0.04615604]
["bitfinex","ETHUSD",1644756720788,4.4,2945.9,2945.8,0.04615604]
["bitfinex","ETHUSD",1644756720988,5.5878,2945.9,2945.8,0.04615604]
["bitfinex","ETHUSD",1644756721388,8.25857838,2945.9,2945.0,0.25]
["bitfinex","ETHUSD",1644756721590,8.25857838,2945.9,2944.7,1.2193]
["bitfinex","ETHUSD",1644756721591,1.69808,2945.7,2944.7,1.2193]
["bitfinex","ETHUSD",1644756721834,0.84906,2945.7,2944.6,0.01029234]
["bitfinex","ETHUSD",1644756722036,0.84906,2945.7,2944.5,3.5]
["bitfinex","ETHUSD",1644756722037,1.79540663,2945.7,2944.5,3.5]
["bitfinex","ETHUSD",1644756722235,1.79540663,2945.7,2944.1,0.25]
["bitfinex","ETHUSD",1644756722236,0.01030209,2945.3,2944.6,0.01030487]
["bitfinex","ETHUSD",1644756722635,0.84912,2945.1,2944.6,0.85939487]
["bitfinex","ETHUSD",1644756723036,0.01030209,2945.3,2944.6,0.85939487]
["bitfinex","ETHUSD",1644756723236,1.44441873,2945.2,2944.6,0.84909]
["bitfinex","ETHUSD",1644756723436,0.01030247,2945.0,2944.6,0.8593942]
["bitfinex","ETHUSD",1644756724443,2.3551,2945.4,2944.1,1.4706]
["bitfinex","ETHUSD",1644756724741,0.01030237,2945.0,2944.6,0.0103041]
["bitfinex","ETHUSD",1644756725684,0.1696,2945.2,2944.6,0.84909]
["bitfinex","ETHUSD",1644756725885,0.01030151,2945.0,2944.6,0.85939324]
["bitfinex","ETHUSD",1644756726884,1.01867,2945.3,2944.6,0.84909]
["bitfinex","ETHUSD",1644756727087,0.01030151,2945.0,2944.6,0.85939324]
["bitfinex","ETHUSD",1644756727485,4.63619209,2945.3,2944.6,0.85939324]
["bitfinex","ETHUSD",1644756727688,1.44441172,2945.2,2944.6,0.85939324]
["bitfinex","ETHUSD",1644756728087,1.44441172,2945.2,2944.6,0.84909]
["bitfinex","ETHUSD",1644756729093,0.1696,2945.1,2944.6,0.84909]
["bitfinex","ETHUSD",1644756729329,1.44441172,2945.0,2944.6,0.84909]
["bitfinex","ETHUSD",1644756729531,1.44441172,2945.0,2944.8,0.84906]
["bitfinex","ETHUSD",1644756729731,0.0131613,2944.9,2944.8,0.84906]
["bitfinex","ETHUSD",1644756730335,0.0131613,2944.9,2944.5,1.69811]
["bitfinex","ETHUSD",1644756730737,0.0131613,2944.9,2944.7,0.01030287]
["bitfinex","ETHUSD",1644756730937,0.0131613,2944.9,2944.7,0.85938287]
["bitfinex","ETHUSD",1644756731138,0.0131613,2944.9,2944.7,0.01030287]
["bitfinex","ETHUSD",1644756731538,0.0131613,2944.9,2944.3,1.69824]
["bitfinex","ETHUSD",1644756731939,1.44450822,2944.8,2944.7,0.01030295]
["bitfinex","ETHUSD",1644756732739,1.44450822,2944.8,2944.5,0.84914]
["bitfinex","ETHUSD",1644756733183,1.44450822,2944.8,2944.6,0.01030276]
["bitfinex","ETHUSD",1644756733882,0.8623313,2944.9,2944.6,0.01030276]
["bitfinex","ETHUSD",1644756734087,0.8623313,2944.9,2944.5,0.84914]
["bitfinex","ETHUSD",1644756734290,1.44450106,2944.8,2944.6,0.01030284]
["bitfinex","ETHUSD",1644756734687,1.45764305,2944.8,2944.6,0.01030284]
["bitfinex","ETHUSD",1644756734890,0.01314199,2944.8,2944.6,0.01030284]
["bitfinex","ETHUSD",1644756735289,0.01314199,2944.8,2944.3,1.69824]
["bitfinex","ETHUSD",1644756735488,0.01314199,2944.8,2944.6,0.01030284]
["bitfinex","ETHUSD",1644756736389,0.01314199,2944.8,2944.3,1.69824]
["bitfinex","ETHUSD",1644756736590,0.01314199,2944.8,2944.6,0.01030287]
["bitfinex","ETHUSD",1644756737036,0.01314199,2944.8,2944.6,0.85941287]
["bitfinex","ETHUSD",1644756737637,0.01314199,2944.8,2944.6,0.84911]
["bitfinex","ETHUSD",1644756737837,0.01314199,2944.8,2944.6,0.85941287]
["bitfinex","ETHUSD",1644756738138,0.01314199,2944.8,2944.6,0.01030287]
["bitfinex","ETHUSD",1644756738738,0.01314199,2944.8,2944.1,1.94835]
["bitfinex","ETHUSD",1644756738945,1.44456387,2944.7,2944.1,1.94835]
["bitfinex","ETHUSD",1644756739140,1.44456387,2944.7,2944.6,0.01030287]
["bitfinex","ETHUSD",1644756739345,1.44456387,2944.7,2944.6,0.85938287]
["bitfinex","ETHUSD",1644756739742,1.45956123,2944.7,2944.6,0.85938287]
["bitfinex","ETHUSD",1644756740040,1.45956123,2944.7,2944.6,0.84908]
["bitfinex","ETHUSD",1644756741093,0.01499736,2944.7,2944.6,0.84908]
["bitfinex","ETHUSD",1644756741789,0.01499736,2944.7,2944.5,0.01030295]
["bitfinex","ETHUSD",1644756742391,0.01499736,2944.7,2943.9,3.27105344]
["bitfinex","ETHUSD",1644756742589,0.01499736,2944.7,2943.9,3.30673138]
["bitfinex","ETHUSD",1644756742790,0.01499736,2944.7,2944.5,0.01030303]
["bitfinex","ETHUSD",1644756743592,0.01499736,2944.7,2944.2,1.6983]
["bitfinex","ETHUSD",1644756743792,0.01499736,2944.7,2944.3,0.84916]
["bitfinex","ETHUSD",1644756743999,1.4446528,2944.6,2944.5,0.01030303]
["bitfinex","ETHUSD",1644756744333,0.01499736,2944.7,2944.5,0.01030303]
["bitfinex","ETHUSD",1644756744940,0.01499736,2944.7,2944.1,0.84913]
["bitfinex","ETHUSD",1644756745137,0.01499736,2944.7,2944.5,0.01030303]
["bitfinex","ETHUSD",1644756745838,0.01499736,2944.7,2944.5,0.85944303]
["bitfinex","ETHUSD",1644756746038,0.01499736,2944.7,2944.5,0.84914]
["bitfinex","ETHUSD",1644756746240,0.01499736,2944.7,2944.5,0.85944303]
["bitfinex","ETHUSD",1644756746640,0.01499736,2944.7,2944.5,0.01030303]
["bitfinex","ETHUSD",1644756747246,0.01499736,2944.7,2944.2,0.84919]
["bitfinex","ETHUSD",1644756747447,0.86416736,2944.7,2944.5,0.01030304]
["bitfinex","ETHUSD",1644756747648,0.01499736,2944.7,2944.5,0.01030304]
["bitfinex","ETHUSD",1644756748294,0.01499736,2944.7,2944.6,0.84906]
["bitfinex","ETHUSD",1644756748495,0.01499736,2944.7,2944.3,1.69823]
["bitfinex","ETHUSD",1644756748694,0.01499736,2944.7,2944.5,0.01030304]
["bitfinex","ETHUSD",1644756749496,0.84917,2944.7,2944.5,0.01030304]
["bitfinex","ETHUSD",1644756749698,0.84917,2944.7,2944.4,0.84919]
["bitfinex","ETHUSD",1644756749897,0.84917,2944.7,2944.5,0.01030304]
["bitfinex","ETHUSD",1644756750300,0.01565295,2944.8,2944.5,0.01030304]
["bitfinex","ETHUSD",1644756750499,0.01565295,2944.8,2944.5,0.85946304]
["bitfinex","ETHUSD",1644756750899,0.01565295,2944.8,2944.5,0.84916]
["bitfinex","ETHUSD",1644756751099,0.01565295,2944.8,2944.5,0.85946296]
["bitfinex","ETHUSD",1644756752134,0.01565295,2944.8,2944.5,0.84916]
["bitfinex","ETHUSD",1644756752343,0.01565295,2944.8,2944.5,0.85946296]
["bitfinex","ETHUSD",1644756752743,1.44456021,2944.7,2944.5,0.85946296]
["bitfinex","ETHUSD",1644756753345,1.44456021,2944.7,2944.5,0.84916]
["bitfinex","ETHUSD",1644756753542,1.44456021,2944.7,2944.5,0.85946304]
["bitfinex","ETHUSD",1644756754243,1.44456021,2944.7,2944.5,0.01030304]
["bitfinex","ETHUSD",1644756754444,1.44456021,2944.7,2944.4,0.84918]
["bitfinex","ETHUSD",1644756754643,1.44456021,2944.7,2944.5,0.01030303]
["bitfinex","ETHUSD",1644756755043,2.29373021,2944.7,2944.5,0.01030303]
["bitfinex","ETHUSD",1644756755245,0.84917,2944.7,2944.5,0.01030303]
["bitfinex","ETHUSD",1644756755688,0.84917,2944.7,2944.3,0.84921]
["bitfinex","ETHUSD",1644756755889,0.84917,2944.7,2944.5,0.01030303]
["bitfinex","ETHUSD",1644756755890,1.44460196,2944.6,2944.5,0.01030303]
["bitfinex","ETHUSD",1644756756886,1.44460196,2944.6,2944.3,0.84921]
["bitfinex","ETHUSD",1644756757087,1.44460196,2944.6,2944.4,0.01030311]
["bitfinex","ETHUSD",1644756757493,3.08722423,2944.5,2944.4,0.01030311]
["bitfinex","ETHUSD",1644756757688,1.44460196,2944.5,2944.4,0.01030311]
["bitfinex","ETHUSD",1644756758088,4.54536139,2944.5,2943.8,1.70225968]
["bitfinex","ETHUSD",1644756758287,1.44460196,2944.4,2944.3,0.01030327]
["bitfinex","ETHUSD",1644756759332,1.44460196,2944.4,2944.1,0.84927]
["bitfinex","ETHUSD",1644756759533,2.29388196,2944.3,2944.2,0.01030343]
["bitfinex","ETHUSD",1644756760139,1.6986,2944.6,2944.2,0.01030343]
["bitfinex","ETHUSD",1644756760337,1.44468219,2944.5,2944.2,0.85955343]
["bitfinex","ETHUSD",1644756760538,1.44468219,2944.5,2944.2,0.84925]
["bitfinex","ETHUSD",1644756760739,1.44468219,2944.5,2944.3,0.01030335]
["bitfinex","ETHUSD",1644756761639,2.29394219,2944.5,2943.8,1.70225968]
["bitfinex","ETHUSD",1644756761839,1.44468219,2944.4,2944.3,0.01030337]
["bitfinex","ETHUSD",1644756762841,1.44468219,2944.4,2944.2,0.84926]
["bitfinex","ETHUSD",1644756763089,1.44468219,2944.4,2944.2,0.85956345]
["bitfinex","ETHUSD",1644756763982,1.44468219,2944.4,2944.2,0.84926]
["bitfinex","ETHUSD",1644756764384,1.44468219,2944.4,2944.2,0.85956353]
["bitfinex","ETHUSD",1644756764583,1.47987079,2944.4,2944.2,0.85956353]
["bitfinex","ETHUSD",1644756764785,1.44468219,2944.3,2944.2,0.85956353]
["bitfinex","ETHUSD",1644756764987,1.44468219,2944.3,2944.2,0.01030353]
["bitfinex","ETHUSD",1644756764988,4.54571704,2944.3,2944.2,0.01030353]
["bitfinex","ETHUSD",1644756765191,4.54571704,2944.3,2943.6,0.00371968]
["bitfinex","ETHUSD",1644756765192,1.53085597,2944.1,2943.6,0.00371968]
["bitfinex","ETHUSD",1644756765386,4.88591422,2944.0,2943.6,0.00371968]
["bitfinex","ETHUSD",1644756765685,1.44468219,2943.9,2943.7,0.0412206]
["bitfinex","ETHUSD",1644756766087,1.44468219,2943.9,2943.7,0.8906006]
["bitfinex","ETHUSD",1644756766385,1.44468219,2943.9,2943.7,0.84938]
["bitfinex","ETHUSD",1644756769139,1.44468219,2943.9,2943.7,0.86026499]
["bitfinex","ETHUSD",1644756769740,1.44468219,2943.9,2943.7,0.01088499]
["bitfinex","ETHUSD",1644756770142,1.44468219,2943.9,2943.6,0.00371968]
["bitfinex","ETHUSD",1644756770444,1.44468219,2943.9,2943.7,0.01088499]
["bitfinex","ETHUSD",1644756771191,1.44468219,2943.9,2943.0,0.00371968]
["bitfinex","ETHUSD",1644756771391,1.44468219,2943.9,2943.7,0.01088499]
["bitfinex","ETHUSD",1644756772392,5.69899285,2944.0,2943.0,0.00371968]
["bitfinex","ETHUSD",1644756772593,1.44495043,2943.8,2943.0,0.00371968]
["bitfinex","ETHUSD",1644756772796,0.84951,2943.9,2943.7,0.01088499]
["bitfinex","ETHUSD",1644756772997,1.6148037,2943.8,2943.7,0.01088499]
["bitfinex","ETHUSD",1644756773394,5.60231713,2943.8,2943.7,0.01088499]
["bitfinex","ETHUSD",1644756773594,8.00231713,2943.8,2942.8,0.00371968]
["bitfinex","ETHUSD",1644756773795,2.4450037,2943.7,2943.6,0.01088508]
["bitfinex","ETHUSD",1644756774839,2.4450037,2943.7,2943.4,0.00371968]
["bitfinex","ETHUSD",1644756775039,1.0,2943.7,2943.5,0.01088526]
["bitfinex","ETHUSD",1644756776039,1.84951,2943.7,2943.4,0.00371968]
["bitfinex","ETHUSD",1644756776239,1.84951,2943.7,2943.5,0.01088535]
["bitfinex","ETHUSD",1644756777239,1.84951,2943.7,2943.3,0.00371968]
["bitfinex","ETHUSD",1644756777442,1.84951,2943.7,2943.5,0.01088535]
["bitfinex","ETHUSD",1644756777443,1.0,2943.7,2943.5,0.01088535]
["bitfinex","ETHUSD",1644756778487,1.84951,2943.7,2943.4,0.00371968]
["bitfinex","ETHUSD",1644756778787,1.84951,2943.7,2943.5,0.01088535]
["bitfinex","ETHUSD",1644756779289,1.74505841,2943.6,2943.5,0.01088535]
["bitfinex","ETHUSD",1644756779687,0.84962,2943.5,2942.9,0.00371968]
["bitfinex","ETHUSD",1644756779888,1.84962,2943.5,2943.4,0.01088544]
["bitfinex","ETHUSD",1644756780089,3.29486019,2943.5,2943.4,0.01088544]
["bitfinex","ETHUSD",1644756780291,3.89486019,2943.5,2943.4,0.01088544]
["bitfinex","ETHUSD",1644756780891,3.89486019,2943.5,2942.9,0.00371968]
["bitfinex","ETHUSD",1644756780892,0.84971,2943.3,2942.9,0.00371968]
["bitfinex","ETHUSD",1644756781093,0.84971,2943.2,2942.9,0.00371968]
["bitfinex","ETHUSD",1644756781298,0.84971,2943.2,2942.9,0.04354898]
["bitfinex","ETHUSD",1644756781494,1.0,2943.4,2942.9,0.04354898]
["bitfinex","ETHUSD",1644756781832,0.4698,2943.5,2942.9,0.04354898]
["bitfinex","ETHUSD",1644756782032,1.44518664,2943.4,2942.4,0.00371968]
["bitfinex","ETHUSD",1644756782232,1.44518664,2943.4,2943.0,0.01088614]
["bitfinex","ETHUSD",1644756782432,1.4698,2943.5,2943.0,0.86042614]
["bitfinex","ETHUSD",1644756782637,0.4698,2943.5,2943.1,0.00371968]
["bitfinex","ETHUSD",1644756782836,1.44517232,2943.4,2943.0,0.01088614]
["bitfinex","ETHUSD",1644756783036,1.1698,2943.5,2943.0,0.01088614]
["bitfinex","ETHUSD",1644756783238,1.1698,2943.5,2942.8,0.00371968]
["bitfinex","ETHUSD",1644756783239,0.84959,2943.4,2942.8,0.00371968]
["bitfinex","ETHUSD",1644756783436,0.84959,2943.4,2943.1,0.01088606]
["bitfinex","ETHUSD",1644756783837,1.1698,2943.5,2943.1,0.01088606]
["bitfinex","ETHUSD",1644756784236,0.1698,2943.5,2943.1,0.01088606]
["bitfinex","ETHUSD",1644756784436,1.1698,2943.5,2942.4,0.00371968]
["bitfinex","ETHUSD",1644756784636,0.1698,2943.5,2943.2,0.01088588]
["bitfinex","ETHUSD",1644756784836,1.1698,2943.5,2943.2,0.01088588]
["bitfinex","ETHUSD",1644756785037,2.1617,2943.6,2943.2,0.01088588]
["bitfinex","ETHUSD",1644756785238,1.1617,2943.6,2943.2,0.01088588]
["bitfinex","ETHUSD",1644756785593,1.44515469,2943.5,2942.4,0.00371968]
["bitfinex","ETHUSD",1644756785792,1.44515469,2943.5,2942.9,1.69901]
["bitfinex","ETHUSD",1644756785793,2.44515469,2943.5,2942.9,1.69901]
["bitfinex","ETHUSD",1644756786087,3.29470469,2943.5,2943.3,0.0108857]
["bitfinex","ETHUSD",1644756786290,1.0,2943.5,2943.3,0.0108857]
["bitfinex","ETHUSD",1644756786889,1.1617,2943.6,2942.4,0.00371968]
["bitfinex","ETHUSD",1644756787089,4.34308208,2943.5,2943.3,0.0108857]
["bitfinex","ETHUSD",1644756787289,1.0,2943.4,2943.3,0.0108857]
["bitfinex","ETHUSD",1644756787489,1.1617,2943.6,2943.3,0.0108857]
["bitfinex","ETHUSD",1644756787689,1.44516059,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756787889,1.0,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756788288,1.1617,2943.6,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756788891,1.44516222,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756789193,1.61496222,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756789440,2.61496222,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756789640,1.61496222,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756789838,2.61496222,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756790640,2.44516222,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756792144,2.74516222,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756792344,1.0,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756792744,2.3315,2943.6,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756793183,1.44516428,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756793384,2.44516428,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756793785,1.0,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756794185,2.3315,2943.6,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756795693,2.3315,2943.6,2943.4,0.01220386]
["bitfinex","ETHUSD",1644756795694,1.44520982,2943.5,2943.4,0.01220386]
["bitfinex","ETHUSD",1644756795892,6.31553777,2943.5,2943.4,0.01220386]
["bitfinex","ETHUSD",1644756796495,6.31553777,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756796693,8.01498777,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756797540,8.87364342,2943.5,2943.4,0.00131834]
["bitfinex","ETHUSD",1644756798140,8.87364342,2943.5,2942.4,0.84975]
["bitfinex","ETHUSD",1644756798141,0.84977,2943.2,2942.5,0.00371968]
["bitfinex","ETHUSD",1644756798341,0.84976,2943.0,2942.5,0.00371968]
["bitfinex","ETHUSD",1644756798542,3.35806904,2942.9,2942.5,0.00371968]
["bitfinex","ETHUSD",1644756799142,3.35806904,2942.9,2942.6,0.01088121]
["bitfinex","ETHUSD",1644756799542,1.84974,2942.8,2942.6,0.01088121]
["bitfinex","ETHUSD",1644756799742,2.14974,2942.8,2942.6,0.01088121]
["bitfinex","ETHUSD",1644756800442,3.09768262,2942.7,2942.6,0.01088121]
["bitfinex","ETHUSD",1644756800892,0.84974,2942.8,2942.6,0.01088121]
["bitfinex","ETHUSD",1644756801191,5.11141029,2943.4,2942.3,1.69939]
["bitfinex","ETHUSD",1644756801396,1.44527303,2943.3,2942.4,0.00371968]
["bitfinex","ETHUSD",1644756801590,2.29498303,2943.3,2942.6,0.01088121]
["bitfinex","ETHUSD",1644756801789,2.29498303,2943.3,2942.6,0.01460089]
["bitfinex","ETHUSD",1644756801790,4.81098942,2943.2,2942.6,0.01460089]
["bitfinex","ETHUSD",1644756801990,3.36571639,2943.2,2942.6,0.01460089]
["bitfinex","ETHUSD",1644756802191,2.44528708,2943.1,2942.6,0.01088121]
["bitfinex","ETHUSD",1644756802391,2.44528708,2943.1,2942.2,0.00371968]
["bitfinex","ETHUSD",1644756802392,3.39379947,2943.0,2942.2,0.00371968]
["bitfinex","ETHUSD",1644756802592,4.24351947,2943.0,2942.2,0.00371968]
["bitfinex","ETHUSD",1644756802792,1.0,2942.9,2942.7,0.01088095]
["bitfinex","ETHUSD",1644756803591,3.10247047,2942.8,2942.3,0.04353033]
["bitfinex","ETHUSD",1644756803791,0.84978,2942.7,2942.0,0.00371968]
["bitfinex","ETHUSD",1644756803994,0.84978,2942.7,2942.3,0.84978]
["bitfinex","ETHUSD",1644756804191,0.84978,2942.7,2942.3,0.85349968]
["bitfinex","ETHUSD",1644756804636,0.84978,2942.7,2942.3,0.00371968]
["bitfinex","ETHUSD",1644756804839,0.84978,2942.7,2942.1,0.00371968]
["bitfinex","ETHUSD",1644756805039,0.84978,2942.7,2942.2,0.84981]
["bitfinex","ETHUSD",1644756805239,0.84978,2942.7,2942.4,0.01088157]
["bitfinex","ETHUSD",1644756805843,3.0726367,2942.6,2942.4,0.01088157]
["bitfinex","ETHUSD",1644756806043,3.0726367,2942.6,2942.3,0.00371968]
["bitfinex","ETHUSD",1644756806244,3.9224467,2942.6,2942.3,0.00371968]
["bitfinex","ETHUSD",1644756806443,3.9224467,2942.6,2942.4,0.01088148]
["bitfinex","ETHUSD",1644756806646,4.13137834,2942.5,2942.4,0.01088148]
["bitfinex","ETHUSD",1644756807245,4.13137834,2942.5,2941.9,0.00371968]
["bitfinex","ETHUSD",1644756807444,4.13137834,2942.5,2942.3,0.00521919]
["bitfinex","ETHUSD",1644756807646,4.4,2942.5,2942.3,0.00521919]
["bitfinex","ETHUSD",1644756808482,4.4,2942.5,2941.6,0.00371968]
["bitfinex","ETHUSD",1644756808683,4.4,2942.5,2942.3,0.00521928]
["bitfinex","ETHUSD",1644756809684,4.4,2942.5,2942.1,0.00371968]
["bitfinex","ETHUSD",1644756809885,4.4,2942.5,2942.3,0.01088781]
["bitfinex","ETHUSD",1644756810486,3.06236665,2942.4,2942.3,0.01088781]
["bitfinex","ETHUSD",1644756810888,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756811089,4.4,2942.5,2942.2,0.860051]
["bitfinex","ETHUSD",1644756812139,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756812337,4.4,2942.5,2942.2,0.860051]
["bitfinex","ETHUSD",1644756813342,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756813542,4.4,2942.5,2942.2,0.860051]
["bitfinex","ETHUSD",1644756814547,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756814744,4.4,2942.5,2942.2,0.860051]
["bitfinex","ETHUSD",1644756815793,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756815993,1.44553615,2942.4,2942.2,0.8498]
["bitfinex","ETHUSD",1644756816196,1.44553615,2942.4,2942.2,0.86009375]
["bitfinex","ETHUSD",1644756817097,1.44553615,2942.4,2942.2,0.86009384]
["bitfinex","ETHUSD",1644756818094,1.44553615,2942.4,2942.2,0.8498]
["bitfinex","ETHUSD",1644756818294,1.44401002,2942.4,2942.2,0.85990083]
["bitfinex","ETHUSD",1644756819331,1.44401002,2942.4,2942.2,0.8498]
["bitfinex","ETHUSD",1644756819533,1.44401002,2942.4,2942.2,0.85989796]
["bitfinex","ETHUSD",1644756819736,4.4,2942.5,2942.2,0.85989796]
["bitfinex","ETHUSD",1644756820534,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756820741,4.4,2942.5,2942.2,0.85989788]
["bitfinex","ETHUSD",1644756821737,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756821939,4.4,2942.5,2942.2,0.85949902]
["bitfinex","ETHUSD",1644756822942,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756823188,4.4,2942.5,2942.2,0.85950569]
["bitfinex","ETHUSD",1644756824185,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756824386,4.4,2942.5,2942.2,0.85950569]
["bitfinex","ETHUSD",1644756825392,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756825593,4.4,2942.5,2942.2,0.85953238]
["bitfinex","ETHUSD",1644756826595,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756826836,7.4486006,2942.5,2942.2,0.85954531]
["bitfinex","ETHUSD",1644756827236,4.4,2942.5,2942.2,0.85954531]
["bitfinex","ETHUSD",1644756827839,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756828038,4.4,2942.5,2942.2,0.85954531]
["bitfinex","ETHUSD",1644756828839,4.4,2942.5,2942.2,0.8498]
["bitfinex","ETHUSD",1644756829240,4.4,2942.5,2942.2,0.85954307]
["bitfinex","ETHUSD",1644756829640,7.48801411,2942.5,2942.2,0.85954307]
["bitfinex","ETHUSD",1644756829839,7.44946808,2942.5,2942.2,0.85954307]
["bitfinex","ETHUSD",1644756830039,7.44946808,2942.5,2942.1,0.00374796]
["bitfinex","ETHUSD",1644756830040,4.4,2942.5,2942.1,0.84979]
["bitfinex","ETHUSD",1644756830441,4.4,2942.5,2942.2,0.00974131]
["bitfinex","ETHUSD",1644756831093,4.4,2942.5,2942.2,0.85951131]
["bitfinex","ETHUSD",1644756831293,4.4,2942.5,2942.2,0.84977]
["bitfinex","ETHUSD",1644756831492,4.4,2942.5,2942.2,0.85951131]
["bitfinex","ETHUSD",1644756832494,4.4,2942.5,2942.2,0.84977]
["bitfinex","ETHUSD",1644756832695,4.4,2942.5,2942.2,0.85951152]
["bitfinex","ETHUSD",1644756833694,4.4,2942.5,2942.2,0.84977]
["bitfinex","ETHUSD",1644756834094,4.4,2942.5,2942.2,0.85951171]
["bitfinex","ETHUSD",1644756834940,4.4,2942.5,2942.2,0.84977]
["bitfinex","ETHUSD",1644756835140,4.4,2942.5,2942.2,0.85951171]
["bitfinex","ETHUSD",1644756836045,4.4,2942.5,2942.2,0.84977]
["bitfinex","ETHUSD",1644756836343,4.4,2942.5,2942.2,0.85951169]
["bitfinex","ETHUSD",1644756837345,4.4,2942.5,2942.1,0.84978]
["bitfinex","ETHUSD",1644756837544,4.4,2942.5,2942.2,0.00974167]
["bitfinex","ETHUSD",1644756838590,4.4,2942.5,2942.1,0.00374796]
["bitfinex","ETHUSD",1644756838791,4.4,2942.5,2942.2,0.00974167]
["bitfinex","ETHUSD",1644756838992,4.4,2942.5,2942.2,0.85949167]
["bitfinex","ETHUSD",1644756839794,4.4,2942.5,2942.2,0.84975]
["bitfinex","ETHUSD",1644756840196,4.4,2942.5,2942.2,0.85949167]
["bitfinex","ETHUSD",1644756840800,0.84982,2942.4,2942.2,0.00974167]
["bitfinex","ETHUSD",1644756840997,0.84982,2942.4,2942.0,0.84982]
["bitfinex","ETHUSD",1644756841199,0.84982,2942.4,2942.2,0.00974167]
["bitfinex","ETHUSD",1644756841400,1.14982,2942.4,2942.2,0.00974167]
["bitfinex","ETHUSD",1644756841601,1.14982,2942.4,2941.8,0.0427205]
["bitfinex","ETHUSD",1644756841602,4.55,2942.2,2941.8,0.03897254]
["bitfinex","ETHUSD",1644756841843,2.01997,2942.1,2941.8,0.03897254]
["bitfinex","ETHUSD",1644756842043,0.85019,2942.0,2941.6,0.00374796]
["bitfinex","ETHUSD",1644756842244,0.1698,2941.9,2941.6,0.00374796]
["bitfinex","ETHUSD",1644756842442,0.85019,2942.0,2941.6,0.00374796]
["bitfinex","ETHUSD",1644756843044,1.1501,2941.9,2940.9,7.48]
["bitfinex","ETHUSD",1644756843245,4.0341,2941.9,2940.8,0.25]
["bitfinex","ETHUSD",1644756843447,4.0341,2941.9,2940.7,1.2422]
["bitfinex","ETHUSD",1644756843642,4.0341,2941.9,2941.3,0.00465491]
["bitfinex","ETHUSD",1644756843643,3.55103,2941.8,2941.3,0.00465491]
["bitfinex","ETHUSD",1644756843843,0.1698,2941.7,2941.3,0.00465491]
["bitfinex","ETHUSD",1644756844248,1.15031,2941.5,2941.3,0.00465491]
["bitfinex","ETHUSD",1644756844446,0.1698,2941.4,2940.5,0.25]
["bitfinex","ETHUSD",1644756844646,0.1698,2941.4,2940.2,3.5]
["bitfinex","ETHUSD",1644756844847,1.4083,2941.4,2941.3,0.01032949]
["bitfinex","ETHUSD",1644756845248,3.4088,2941.4,2941.3,0.01032949]
["bitfinex","ETHUSD",1644756845450,5.25905,2941.4,2941.3,0.01032949]
["bitfinex","ETHUSD",1644756845721,5.55905,2941.4,2940.4,0.25]
["bitfinex","ETHUSD",1644756845897,0.99389568,2941.2,2940.8,0.04132447]
["bitfinex","ETHUSD",1644756846495,1.59389568,2941.2,2940.8,0.04132447]
["bitfinex","ETHUSD",1644756846697,0.85027,2941.1,2940.8,0.04132447]
["bitfinex","ETHUSD",1644756846896,0.85027,2941.1,2940.4,0.25]
["bitfinex","ETHUSD",1644756846897,1.85027,2941.1,2940.4,0.25]
["bitfinex","ETHUSD",1644756847096,1.85027,2941.1,2940.3,0.8503]
["bitfinex","ETHUSD",1644756847300,1.85027,2941.1,2940.9,0.01029761]
["bitfinex","ETHUSD",1644756848099,1.85027,2941.1,2940.1,2.89418]
["bitfinex","ETHUSD",1644756848100,1.85027,2941.1,2940.1,1.70058]
["bitfinex","ETHUSD",1644756848604,1.85027,2941.1,2940.9,0.01029761]
["bitfinex","ETHUSD",1644756848800,2.7006,2941.1,2940.9,0.01029761]
["bitfinex","ETHUSD",1644756849438,2.7006,2941.1,2940.1,1.70058]
["bitfinex","ETHUSD",1644756849639,1.85027,2941.1,2940.9,0.01029761]
["bitfinex","ETHUSD",1644756849839,0.3,2941.0,2940.9,0.01029761]
["bitfinex","ETHUSD",1644756850040,0.47,2941.0,2940.9,0.01029761]
["bitfinex","ETHUSD",1644756850645,0.85046,2940.7,2939.8,8.33045]
["bitfinex","ETHUSD",1644756850844,1.85046,2940.7,2940.4,0.04120581]
["bitfinex","ETHUSD",1644756851251,0.85049,2940.6,2940.4,0.04120581]
["bitfinex","ETHUSD",1644756851843,0.85049,2940.6,2939.8,7.48]
["bitfinex","ETHUSD",1644756852046,0.85046,2940.5,2940.4,0.01030061]
["bitfinex","ETHUSD",1644756852847,0.85046,2940.5,2939.9,0.04120863]
["bitfinex","ETHUSD",1644756853100,0.85046,2940.5,2939.8,7.48]
["bitfinex","ETHUSD",1644756853390,0.85046,2940.5,2940.3,0.01030069]
["bitfinex","ETHUSD",1644756854090,0.85046,2940.5,2939.8,7.48]
["bitfinex","ETHUSD",1644756854491,0.85046,2940.5,2940.3,0.01030077]
["bitfinex","ETHUSD",1644756855293,3.001,2940.5,2939.7,0.25]
["bitfinex","ETHUSD",1644756855494,0.85061,2940.3,2939.4,1.2348]
["bitfinex","ETHUSD",1644756855697,0.85061,2940.3,2939.8,0.04120883]
["bitfinex","ETHUSD",1644756855899,0.3,2940.2,2939.8,0.04120883]
["bitfinex","ETHUSD",1644756856297,0.3,2940.3,2939.8,0.04120883]
["bitfinex","ETHUSD",1644756856500,0.8506,2940.1,2939.1,3.98989194]
["bitfinex","ETHUSD",1644756856941,0.8506,2940.1,2939.9,0.01030129]
["bitfinex","ETHUSD",1644756857140,1.4506,2940.1,2939.9,0.01030129]
["bitfinex","ETHUSD",1644756857539,1.70126,2940.1,2939.9,0.01030129]
["bitfinex","ETHUSD",1644756857741,1.70126,2940.1,2939.1,3.98989194]
["bitfinex","ETHUSD",1644756858040,3.92166,2940.1,2939.9,0.01030129]
["bitfinex","ETHUSD",1644756858241,0.17,2940.0,2939.9,0.01030129]
["bitfinex","ETHUSD",1644756858941,0.17,2940.0,2939.2,0.00374091]
["bitfinex","ETHUSD",1644756859145,1.70141,2939.9,2939.8,0.01030141]
["bitfinex","ETHUSD",1644756859341,1.85071,2939.9,2939.8,0.01030141]
["bitfinex","ETHUSD",1644756860141,1.85071,2939.9,2939.2,0.00374091]
["bitfinex","ETHUSD",1644756860142,2.15071,2939.9,2939.2,0.00374091]
["bitfinex","ETHUSD",1644756860343,0.85073,2939.8,2939.7,0.01030156]
["bitfinex","ETHUSD",1644756860591,1.02073,2939.8,2939.7,0.01030156]
["bitfinex","ETHUSD",1644756860797,2.02073,2939.8,2939.7,0.01030156]
["bitfinex","ETHUSD",1644756861398,2.02073,2939.8,2939.2,0.00374091]
["bitfinex","ETHUSD",1644756861597,0.8509,2939.7,2939.6,0.01030172]
["bitfinex","ETHUSD",1644756861799,1.1509,2939.7,2939.6,0.01030172]
["bitfinex","ETHUSD",1644756861997,5.1627553,2939.7,2939.6,0.01030172]
["bitfinex","ETHUSD",1644756862397,6.1627553,2939.7,2939.6,0.01030172]
["bitfinex","ETHUSD",1644756862601,1.70186,2939.5,2939.2,0.00374091]
["bitfinex","ETHUSD",1644756862799,3.8,2939.4,2939.2,0.00374091]
["bitfinex","ETHUSD",1644756863001,4.2548,2939.4,2939.1,0.04123489]
["bitfinex","ETHUSD",1644756863201,4.2548,2939.4,2938.5,0.00374091]
["bitfinex","ETHUSD",1644756863203,6.7449,2939.3,2938.5,0.00374091]
["bitfinex","ETHUSD",1644756863400,0.1701,2939.2,2938.5,0.00374091]
["bitfinex","ETHUSD",1644756863600,0.8933189,2939.0,2938.5,0.00374091]
["bitfinex","ETHUSD",1644756863800,0.85098,2938.9,2938.5,0.00374091]
["bitfinex","ETHUSD",1644756864201,2.00199,2938.9,2938.5,0.00374091]
["bitfinex","ETHUSD",1644756864446,2.15101,2938.9,2938.5,0.00374091]
["bitfinex","ETHUSD",1644756864642,3.35076404,2938.8,2938.5,0.00374091]
["bitfinex","ETHUSD",1644756864947,1.0,2938.7,2938.5,0.00374091]
["bitfinex","ETHUSD",1644756865142,3.22799625,2938.6,2938.0,0.00374091]
["bitfinex","ETHUSD",1644756865341,1.0,2938.5,2938.0,0.00374091]
["bitfinex","ETHUSD",1644756865748,1.3,2938.5,2938.0,0.00374091]
["bitfinex","ETHUSD",1644756865952,3.5,2938.4,2937.8,0.00374091]
["bitfinex","ETHUSD",1644756866147,3.6701,2938.4,2937.8,0.00374091]
["bitfinex","ETHUSD",1644756866348,0.85126,2938.2,2937.8,0.00374091]
["bitfinex","ETHUSD",1644756866548,0.85126,2938.2,2938.1,0.00520796]
["bitfinex","ETHUSD",1644756866951,1.87262,2938.2,2938.1,0.00520796]
["bitfinex","ETHUSD",1644756867149,2.17262,2938.2,2938.1,0.00520796]
["bitfinex","ETHUSD",1644756867349,1.62136,2938.2,2937.8,0.00374091]
["bitfinex","ETHUSD",1644756867548,1.62136,2938.2,2938.0,0.01089002]
["bitfinex","ETHUSD",1644756867549,0.85131,2938.1,2938.0,0.01089002]
["bitfinex","ETHUSD",1644756867950,1.1947,2938.4,2938.0,0.01089002]
["bitfinex","ETHUSD",1644756868196,0.1701,2938.8,2938.0,0.01089002]
["bitfinex","ETHUSD",1644756868497,3.5,2939.1,2938.0,0.01089002]
["bitfinex","ETHUSD",1644756868498,0.85088,2939.0,2938.0,0.00374091]
["bitfinex","ETHUSD",1644756868695,3.6701,2938.9,2938.0,0.00374091]
["bitfinex","ETHUSD",1644756868896,0.1701,2938.9,2938.3,0.01088958]
["bitfinex","ETHUSD",1644756869096,3.639,2939.0,2938.3,0.01088958]
["bitfinex","ETHUSD",1644756869295,0.1701,2938.9,2938.3,0.01088958]
["bitfinex","ETHUSD",1644756869498,4.52103,2938.9,2938.3,0.01088958]
["bitfinex","ETHUSD",1644756869695,1.02103,2938.9,2937.6,0.00374091]
["bitfinex","ETHUSD",1644756869895,4.6398,2938.8,2937.7,0.85103]
["bitfinex","ETHUSD",1644756870096,4.6398,2938.8,2937.5,0.25]
["bitfinex","ETHUSD",1644756870097,0.1701,2938.7,2938.5,0.01088923]
["bitfinex","ETHUSD",1644756870298,0.3,2938.7,2938.5,0.01088923]
["bitfinex","ETHUSD",1644756870496,1.0,2938.7,2938.5,0.01088923]
["bitfinex","ETHUSD",1644756870702,1.1398,2938.8,2938.5,0.01088923]
["bitfinex","ETHUSD",1644756870900,1.1398,2938.8,2937.6,0.00374091]
["bitfinex","ETHUSD",1644756871101,1.1398,2938.8,2938.1,0.85089]
["bitfinex","ETHUSD",1644756871305,1.1398,2938.8,2938.5,0.01088923]
["bitfinex","ETHUSD",1644756871500,1.0,2938.9,2938.5,0.01088923]
["bitfinex","ETHUSD",1644756871703,0.18098629,2939.2,2938.5,0.01088923]
["bitfinex","ETHUSD",1644756871946,0.01088629,2939.2,2938.5,0.70808923]
["bitfinex","ETHUSD",1644756872149,0.44649994,2939.5,2938.6,0.00374091]
["bitfinex","ETHUSD",1644756872346,0.1701,2939.4,2938.6,0.00374091]
["bitfinex","ETHUSD",1644756872546,0.27639994,2939.5,2938.7,0.01088879]
["bitfinex","ETHUSD",1644756872547,0.01088677,2939.2,2938.7,0.01088879]
["bitfinex","ETHUSD",1644756872747,0.01088677,2939.2,2938.7,0.0146297]
["bitfinex","ETHUSD",1644756873346,1.87639994,2939.5,2938.7,0.00374091]
["bitfinex","ETHUSD",1644756873546,1.87639994,2939.5,2938.8,0.01088861]
["bitfinex","ETHUSD",1644756873547,0.01088697,2939.2,2938.8,0.01088861]
["bitfinex","ETHUSD",1644756874146,3.41088697,2939.2,2938.8,0.01088861]
["bitfinex","ETHUSD",1644756874547,3.41088697,2939.2,2938.5,0.85078]
["bitfinex","ETHUSD",1644756874548,3.4,2939.2,2938.5,0.85078]
["bitfinex","ETHUSD",1644756874750,3.4,2939.2,2938.9,0.01088852]
["bitfinex","ETHUSD",1644756874751,4.01088706,2939.2,2938.9,0.01088852]
["bitfinex","ETHUSD",1644756874949,1.1701,2939.1,2938.9,0.01088852]
["bitfinex","ETHUSD",1644756875695,1.1701,2939.1,2938.2,0.00374091]
["bitfinex","ETHUSD",1644756876294,0.85093,2938.9,2938.2,0.00374091]
["bitfinex","ETHUSD",1644756876695,0.1701,2938.8,2938.2,0.00374091]
["bitfinex","ETHUSD",1644756876895,4.9005,2938.8,2937.6,3.34698195]
["bitfinex","ETHUSD",1644756877096,4.9005,2938.8,2937.7,1.70562091]
["bitfinex","ETHUSD",1644756877399,1.0,2938.7,2937.8,0.00374091]
["bitfinex","ETHUSD",1644756877997,1.0,2938.7,2937.8,3.36222108]
["bitfinex","ETHUSD",1644756878198,1.5,2939.0,2938.0,0.8509]
["bitfinex","ETHUSD",1644756878397,0.5,2939.0,2938.1,0.0146275]
["bitfinex","ETHUSD",1644756878598,0.5,2938.3,2938.1,0.0146275]
["bitfinex","ETHUSD",1644756878797,1.0,2939.1,2938.1,0.0146275]
["bitfinex","ETHUSD",1644756879196,1.3,2939.1,2938.1,0.8655275]
["bitfinex","ETHUSD",1644756879443,1.3,2939.1,2938.2,0.00374091]
["bitfinex","ETHUSD",1644756879444,0.85087,2939.0,2938.2,0.00374091]
["bitfinex","ETHUSD",1644756879643,1.15087,2939.0,2938.5,0.01088597]
["bitfinex","ETHUSD",1644756879843,0.5,2938.7,2938.5,0.01088597]
["bitfinex","ETHUSD",1644756880650,0.5,2938.7,2937.7,0.00374091]
["bitfinex","ETHUSD",1644756880849,1.7123,2938.7,2938.5,0.01088597]
["bitfinex","ETHUSD",1644756881050,2.0123,2938.7,2938.5,0.01088597]
["bitfinex","ETHUSD",1644756881256,1.44748368,2938.6,2938.5,0.01088597]
["bitfinex","ETHUSD",1644756881450,1.61758368,2938.6,2938.5,0.01088597]
["bitfinex","ETHUSD",1644756881650,2.46858368,2938.6,2938.5,0.01088597]
["bitfinex","ETHUSD",1644756881852,0.0326579,2938.4,2937.5,2.55622091]
["bitfinex","ETHUSD",1644756882049,1.44748368,2938.3,2937.6,0.00374091]
["bitfinex","ETHUSD",1644756882250,1.44748368,2938.3,2937.7,0.85083]
["bitfinex","ETHUSD",1644756882452,1.44748368,2938.2,2937.8,0.00374091]
["bitfinex","ETHUSD",1644756882754,1.44748368,2938.1,2937.8,0.00374091]
["bitfinex","ETHUSD",1644756882951,1.44748368,2938.0,2937.5,3.65256699]
["bitfinex","ETHUSD",1644756883194,0.65136766,2938.2,2937.9,0.01088133]
["bitfinex","ETHUSD",1644756883392,2.09885237,2938.1,2937.9,0.86184133]
["bitfinex","ETHUSD",1644756883590,2.09885237,2938.1,2938.0,0.00374091]
["bitfinex","ETHUSD",1644756883791,1.44748471,2938.1,2937.9,0.86184133]
["bitfinex","ETHUSD",1644756883991,0.90114811,2938.4,2937.9,0.86184133]
["bitfinex","ETHUSD",1644756883992,1.44748471,2938.0,2937.9,0.86184133]
["bitfinex","ETHUSD",1644756884192,1.44748471,2938.0,2937.9,0.85096]
["bitfinex","ETHUSD",1644756884392,1.44748471,2938.0,2937.9,0.86184133]
["bitfinex","ETHUSD",1644756885399,1.44748471,2938.0,2937.9,0.85096]
["bitfinex","ETHUSD",1644756886200,4.84748471,2938.0,2937.9,0.85096]
["bitfinex","ETHUSD",1644756886399,4.84748471,2938.0,2937.9,4.22054454]
["bitfinex","ETHUSD",1644756887245,4.84748471,2938.0,2937.9,24.14054454]
["bitfinex","ETHUSD",1644756887847,4.84748471,2938.0,2937.9,4.22054454]
["bitfinex","ETHUSD",1644756888051,4.84748471,2938.0,2937.9,0.85096]
["bitfinex","ETHUSD",1644756893702,4.84526445,2938.0,2937.9,0.85096]
["bitfinex","ETHUSD",1644756894105,4.84526445,2938.0,2937.8,1.70182]
["bitfinex","ETHUSD",1644756894106,4.84526445,2938.0,2937.8,0.01088141]
["bitfinex","ETHUSD",1644756894346,1.65081156,2937.9,2937.8,0.01088141]
["bitfinex","ETHUSD",1644756894543,0.65081156,2937.9,2937.8,0.01088141]
["bitfinex","ETHUSD",1644756894950,0.65081156,2937.9,2937.3,3.50374091]
["bitfinex","ETHUSD",1644756895150,3.4,2938.0,2937.7,0.85106]
["bitfinex","ETHUSD",1644756895450,3.4,2938.0,2937.7,0.86194159]
["bitfinex","ETHUSD",1644756896051,1.0,2937.9,2937.7,0.01088159]
["bitfinex","ETHUSD",1644756896254,1.0,2937.9,2937.6,0.00374091]
["bitfinex","ETHUSD",1644756896452,1.1701,2937.9,2937.7,0.01088159]
["bitfinex","ETHUSD",1644756897255,2.3326,2937.9,2937.7,0.01088159]
["bitfinex","ETHUSD",1644756897453,2.3326,2937.9,2936.9,0.00374091]
["bitfinex","ETHUSD",1644756897653,2.3326,2937.9,2937.7,0.01088168]
["bitfinex","ETHUSD",1644756898299,0.85122,2937.8,2937.7,0.01088168]
["bitfinex","ETHUSD",1644756898599,2.3326,2937.9,2937.2,0.00374091]
["bitfinex","ETHUSD",1644756898795,2.3326,2937.9,2937.6,0.01088177]
["bitfinex","ETHUSD",1644756899596,2.3326,2937.9,2937.7,0.8511]
["bitfinex","ETHUSD",1644756899796,1.1701,2937.9,2937.7,0.8511]
["bitfinex","ETHUSD",1644756901298,1.1701,2937.9,2937.7,0.86198168]
["bitfinex","ETHUSD",1644756901496,1.0,2937.9,2937.7,0.86198168]
["bitfinex","ETHUSD",1644756902342,1.0,2937.9,2937.7,0.8511]
["bitfinex","ETHUSD",1644756902639,1.0,2937.9,2937.7,0.86198168]
["bitfinex","ETHUSD",1644756903440,1.0,2937.9,2937.7,0.8511]
["bitfinex","ETHUSD",1644756903647,1.0,2937.9,2937.7,0.86198168]
["bitfinex","ETHUSD",1644756903846,1.3,2937.9,2937.7,0.01088168]
["bitfinex","ETHUSD",1644756904045,1.3,2937.9,2937.3,0.00374091]
["bitfinex","ETHUSD",1644756904046,0.02176336,2937.6,2937.3,0.00374091]
["bitfinex","ETHUSD",1644756904245,0.02176336,2937.6,2937.2,0.04353324]
["bitfinex","ETHUSD",1644756904847,0.02176336,2937.6,2936.9,1.70249]
["bitfinex","ETHUSD",1644756905046,0.02176336,2937.6,2937.0,0.0446674]
["bitfinex","ETHUSD",1644756905246,0.02176336,2937.6,2937.0,0.8959574]
["bitfinex","ETHUSD",1644756905446,0.02176336,2937.6,2937.1,0.04035807]
["bitfinex","ETHUSD",1644756905901,0.85141,2937.5,2936.9,0.04149491]
["bitfinex","ETHUSD",1644756906098,1.45141,2937.5,2937.2,0.0048105]
["bitfinex","ETHUSD",1644756906303,1.62151,2937.5,2937.2,0.0048105]
["bitfinex","ETHUSD",1644756906704,4.55,2937.4,2936.8,0.02298578]
["bitfinex","ETHUSD",1644756906900,0.8516,2937.2,2936.8,0.02298578]
["bitfinex","ETHUSD",1644756907099,0.8516,2937.2,2936.2,0.00374091]
["bitfinex","ETHUSD",1644756907100,0.1701,2937.1,2936.2,0.00374091]
["bitfinex","ETHUSD",1644756907499,1.87332,2937.1,2935.9,0.00374091]
["bitfinex","ETHUSD",1644756907706,0.1701,2937.1,2935.9,0.00374091]
["bitfinex","ETHUSD",1644756907901,0.3,2937.0,2935.9,0.00374091]
["bitfinex","ETHUSD",1644756908101,3.7212,2937.1,2935.8,1.70302]
["bitfinex","ETHUSD",1644756908299,1.0,2937.0,2935.9,3.5]
["bitfinex","ETHUSD",1644756908499,1.0,2937.0,2935.9,0.85532091]
["bitfinex","ETHUSD",1644756908699,1.6,2937.0,2935.9,0.85532091]
["bitfinex","ETHUSD",1644756908902,1.3,2937.0,2935.9,0.85532091]
["bitfinex","ETHUSD",1644756909100,1.6,2937.0,2935.9,0.85532091]
["bitfinex","ETHUSD",1644756909544,1.0,2937.0,2935.9,0.85532091]
["bitfinex","ETHUSD",1644756909744,0.85147,2936.9,2936.3,0.00516307]
["bitfinex","ETHUSD",1644756910148,0.85147,2936.9,2936.3,0.00890398]
["bitfinex","ETHUSD",1644756910348,2.02357,2936.9,2936.3,0.00516307]
["bitfinex","ETHUSD",1644756910751,2.02357,2936.9,2936.1,0.00374091]
["bitfinex","ETHUSD",1644756910949,2.02357,2936.9,2936.5,0.01088502]
["bitfinex","ETHUSD",1644756911951,2.02357,2936.9,2936.2,0.00374091]
["bitfinex","ETHUSD",1644756912151,2.02357,2936.9,2936.6,0.01088484]
["bitfinex","ETHUSD",1644756913205,2.02357,2936.9,2935.9,0.00374091]
["bitfinex","ETHUSD",1644756913405,2.02357,2936.9,2936.6,0.01088475]
["bitfinex","ETHUSD",1644756914208,2.02357,2936.9,2935.4,2.22475852]
["bitfinex","ETHUSD",1644756914209,2.02357,2936.9,2935.6,0.00374091]
["bitfinex","ETHUSD",1644756914405,2.02357,2936.9,2935.9,1.70301]
["bitfinex","ETHUSD",1644756914706,2.02357,2936.9,2936.6,0.01088475]
["bitfinex","ETHUSD",1644756915509,2.02357,2936.9,2936.1,1.70291]
["bitfinex","ETHUSD",1644756915713,2.02357,2936.9,2936.6,0.01088475]
["bitfinex","ETHUSD",1644756916314,0.6,2936.8,2936.6,0.01088475]
["bitfinex","ETHUSD",1644756916517,0.1701,2936.7,2936.6,0.01088475]
["bitfinex","ETHUSD",1644756916715,0.1701,2936.7,2936.3,0.00374091]
["bitfinex","ETHUSD",1644756916947,0.85163,2936.6,2936.1,0.0435459]
["bitfinex","ETHUSD",1644756917249,0.3,2936.5,2936.1,0.0435459]
["bitfinex","ETHUSD",1644756917946,0.85163,2936.5,2935.6,0.00374091]
["bitfinex","ETHUSD",1644756918148,0.85163,2936.5,2936.2,0.00458349]
["bitfinex","ETHUSD",1644756918748,1.0,2936.5,2936.2,0.00458349]
["bitfinex","ETHUSD",1644756918949,0.1701,2936.7,2936.2,0.00458349]
["bitfinex","ETHUSD",1644756919149,0.85162,2936.5,2935.6,0.00374091]
["bitfinex","ETHUSD",1644756919353,0.85162,2936.5,2936.2,0.01030923]
["bitfinex","ETHUSD",1644756919749,1.87339,2936.7,2936.2,0.01030923]
["bitfinex","ETHUSD",1644756919951,1.0,2936.6,2936.2,0.01030923]
["bitfinex","ETHUSD",1644756920152,0.3,2936.6,2936.2,0.01030923]
["bitfinex","ETHUSD",1644756920351,0.85163,2936.5,2935.7,0.00374091]
["bitfinex","ETHUSD",1644756920592,1.02173,2936.5,2936.3,0.01030915]
["bitfinex","ETHUSD",1644756920798,4.25163,2936.5,2936.3,0.01030915]
["bitfinex","ETHUSD",1644756921298,1.0,2936.4,2936.3,0.01030915]
["bitfinex","ETHUSD",1644756921498,0.85167,2936.3,2935.6,0.00374091]
["bitfinex","ETHUSD",1644756921700,0.85167,2936.3,2935.8,0.04128824]
["bitfinex","ETHUSD",1644756922198,0.85167,2936.3,2935.3,4.10940392]
["bitfinex","ETHUSD",1644756922399,2.2315,2936.4,2935.3,21.56887526]
["bitfinex","ETHUSD",1644756922799,2.2315,2936.4,2935.3,20.71722526]
["bitfinex","ETHUSD",1644756922999,2.8315,2936.4,2935.3,20.71722526]
["bitfinex","ETHUSD",1644756923198,2.5315,2936.4,2935.3,20.71722526]
["bitfinex","ETHUSD",1644756923399,2.5315,2936.4,2935.3,19.92]
["bitfinex","ETHUSD",1644756923799,1.02195,2936.3,2935.3,20.77165]
["bitfinex","ETHUSD",1644756924001,1.02195,2936.3,2935.7,0.85164]
["bitfinex","ETHUSD",1644756924200,0.00576112,2936.0,2935.7,0.85164]
["bitfinex","ETHUSD",1644756925040,0.1703,2936.3,2935.7,0.85164]
["bitfinex","ETHUSD",1644756925542,0.01089016,2936.0,2935.7,0.86253143]
["bitfinex","ETHUSD",1644756926348,0.1703,2936.3,2935.7,0.85164]
["bitfinex","ETHUSD",1644756926548,0.01089016,2936.0,2935.7,0.86253143]
["bitfinex","ETHUSD",1644756926950,0.01089016,2936.0,2935.7,0.66253143]
["bitfinex","ETHUSD",1644756927851,0.01089016,2936.0,2935.7,0.01089143]
["bitfinex","ETHUSD",1644756928104,0.85178,2935.9,2935.7,0.01089143]
["bitfinex","ETHUSD",1644756928293,0.01089016,2936.0,2935.7,0.01089143]
["bitfinex","ETHUSD",1644756928694,4.0631,2936.2,2935.0,1.2145]
["bitfinex","ETHUSD",1644756928695,1.0,2936.1,2935.0,1.2145]
["bitfinex","ETHUSD",1644756928894,0.01089016,2936.0,2935.7,0.01089143]
["bitfinex","ETHUSD",1644756929095,0.85178,2935.9,2935.7,0.01089143]
["bitfinex","ETHUSD",1644756929394,0.01089016,2936.0,2935.7,0.01089143]
["bitfinex","ETHUSD",1644756929999,1.1703,2936.1,2935.5,0.85175]
["bitfinex","ETHUSD",1644756930199,0.01089016,2936.0,2935.7,0.01089143]
["bitfinex","ETHUSD",1644756931203,2.02206,2936.1,2935.3,9.18341]
["bitfinex","ETHUSD",1644756931402,2.02206,2936.1,2935.7,0.01089143]
["bitfinex","ETHUSD",1644756931403,0.01089016,2936.0,2935.7,0.01089143]
["bitfinex","ETHUSD",1644756931602,3.41089016,2936.0,2935.7,0.01089143]
["bitfinex","ETHUSD",1644756931842,1.0,2935.9,2935.7,0.01089143]
["bitfinex","ETHUSD",1644756932246,1.0,2935.9,2935.3,7.48]
["bitfinex","ETHUSD",1644756932443,1.01089024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756932644,1.86272024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756933447,1.85183,2935.9,2935.3,7.48]
["bitfinex","ETHUSD",1644756933642,1.85183,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756933643,1.86272024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756934243,2.71459024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756934443,1.86272024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756934643,1.86272024,2935.9,2935.3,7.48]
["bitfinex","ETHUSD",1644756934644,1.85183,2935.9,2935.3,7.48]
["bitfinex","ETHUSD",1644756934846,1.85183,2935.9,2935.0,3.5]
["bitfinex","ETHUSD",1644756935044,1.85183,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756935045,1.86272024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756935803,1.85183,2935.9,2935.0,3.5]
["bitfinex","ETHUSD",1644756936002,2.70372,2935.9,2934.9,1.70369]
["bitfinex","ETHUSD",1644756936202,1.86272024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756937004,1.86272024,2935.9,2934.9,0.04357623]
["bitfinex","ETHUSD",1644756937005,3.04843,2935.9,2934.8,3.5542873]
["bitfinex","ETHUSD",1644756937203,3.04843,2935.9,2934.8,3.53527266]
["bitfinex","ETHUSD",1644756937406,3.05932024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756938305,3.04843,2935.9,2935.2,0.00367724]
["bitfinex","ETHUSD",1644756938504,3.05932024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756938903,2.20749024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756939542,2.1966,2935.9,2935.0,0.00367724]
["bitfinex","ETHUSD",1644756939739,2.20749024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756939948,3.05927024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756940750,3.04838,2935.9,2935.3,0.85177]
["bitfinex","ETHUSD",1644756940949,3.05927024,2935.9,2935.7,0.01089133]
["bitfinex","ETHUSD",1644756941950,3.04838,2935.9,2934.9,0.00367724]
["bitfinex","ETHUSD",1644756942249,3.05414112,2935.9,2934.9,0.00367724]
["bitfinex","ETHUSD",1644756942551,3.05414112,2935.9,2935.1,0.85188]
["bitfinex","ETHUSD",1644756942847,3.05414112,2935.9,2935.2,0.00367724]
["bitfinex","ETHUSD",1644756943105,3.04838,2935.9,2935.2,0.00367724]
["bitfinex","ETHUSD",1644756943294,3.04838,2935.9,2934.8,5.29832236]
["bitfinex","ETHUSD",1644756943295,3.05414053,2935.9,2934.9,0.00367724]
["bitfinex","ETHUSD",1644756943496,3.22444053,2935.9,2934.9,0.00367724]
["bitfinex","ETHUSD",1644756943896,4.07631053,2935.9,2935.2,0.85185]
["bitfinex","ETHUSD",1644756944095,4.07631053,2935.9,2935.3,0.00367724]
["bitfinex","ETHUSD",1644756944295,4.07055,2935.9,2935.3,0.00367724]
["bitfinex","ETHUSD",1644756944497,4.08143442,2935.9,2935.4,0.01088643]
["bitfinex","ETHUSD",1644756945495,4.08143442,2935.9,2935.2,0.00367724]
["bitfinex","ETHUSD",1644756945496,4.07055,2935.9,2935.2,0.00367724]
["bitfinex","ETHUSD",1644756945701,4.08143461,2935.9,2935.5,0.01088626]
["bitfinex","ETHUSD",1644756946700,4.07055,2935.9,2935.2,0.85553724]
["bitfinex","ETHUSD",1644756946942,4.08143471,2935.9,2935.6,0.01088617]
["bitfinex","ETHUSD",1644756947143,3.22956471,2935.9,2935.6,0.01088617]
["bitfinex","ETHUSD",1644756947843,3.21868,2935.9,2935.3,0.00367724]
["bitfinex","ETHUSD",1644756948047,1.1966,2935.9,2935.4,1.02410684]
["bitfinex","ETHUSD",1644756948248,0.01088481,2935.9,2935.6,0.01088608]
["bitfinex","ETHUSD",1644756948647,0.01088481,2935.9,2935.6,0.01456332]
["bitfinex","ETHUSD",1644756948850,0.01088481,2935.9,2935.7,0.85153]
["bitfinex","ETHUSD",1644756949049,3.4,2936.0,2935.7,0.85153]
["bitfinex","ETHUSD",1644756949349,0.01088481,2935.9,2935.7,0.85153]
["bitfinex","ETHUSD",1644756949649,0.01088481,2935.9,2935.7,1.70306]
["bitfinex","ETHUSD",1644756950151,0.01088481,2935.9,2935.7,0.85153]
["bitfinex","ETHUSD",1644756950350,3.4,2936.0,2935.1,0.00367724]
["bitfinex","ETHUSD",1644756950606,0.01088491,2935.9,2935.7,0.010886]
["bitfinex","ETHUSD",1644756951001,0.86265491,2935.9,2935.7,0.010886]
["bitfinex","ETHUSD",1644756951200,0.01088491,2935.9,2935.7,0.010886]
["bitfinex","ETHUSD",1644756951601,3.4,2936.0,2935.6,0.85176]
["bitfinex","ETHUSD",1644756951901,1.45960966,2935.9,2935.7,0.010886]
["bitfinex","ETHUSD",1644756952300,0.01088491,2935.9,2935.7,0.010886]
["bitfinex","ETHUSD",1644756952704,3.4,2936.0,2935.4,0.00367724]
["bitfinex","ETHUSD",1644756952902,1.45964282,2935.9,2935.7,0.010886]
["bitfinex","ETHUSD",1644756953103,0.01088491,2935.9,2935.7,0.010886]
["bitfinex","ETHUSD",1644756953903,3.4,2936.0,2935.7,0.85173]
["bitfinex","ETHUSD",1644756954106,3.4,2936.0,2935.7,0.862616]
["bitfinex","ETHUSD",1644756954107,0.01088491,2935.9,2935.7,0.862616]
["bitfinex","ETHUSD",1644756955151,3.4,2936.0,2935.7,0.85173]
["bitfinex","ETHUSD",1644756955354,1.45960942,2935.9,2935.7,0.862616]
["bitfinex","ETHUSD",1644756955651,0.01088491,2935.9,2935.7,0.862616]
["bitfinex","ETHUSD",1644756956252,3.4,2936.0,2935.7,0.85173]
["bitfinex","ETHUSD",1644756956451,1.45959616,2935.9,2935.7,0.862616]
["bitfinex","ETHUSD",1644756956652,0.01088491,2935.9,2935.7,0.862616]
["bitfinex","ETHUSD",1644756957553,3.4,2936.0,2935.7,0.85173]
["bitfinex","ETHUSD",1644756957753,3.4,2936.0,2935.7,0.862616]
["bitfinex","ETHUSD",1644756957754,0.01088491,2935.9,2935.7,0.862616]
["bitfinex","ETHUSD",1644756958600,3.4,2936.0,2935.7,0.85173]
["bitfinex","ETHUSD",1644756959000,0.01088491,2935.9,2935.7,0.862616]
["bitfinex","ETHUSD",1644756959799,3.4,2936.0,2935.7,0.85173]
["bitfinex","ETHUSD",1644756960204,0.01088491,2935.9,2935.7,0.862616]
["bitfinex","ETHUSD",1644756960399,0.01088491,2935.9,2935.8,0.85152]
["bitfinex","ETHUSD",1644756961100,3.4,2936.0,2935.8,0.85152]
["bitfinex","ETHUSD",1644756961299,3.41088482,2936.0,2935.8,0.85152]
["bitfinex","ETHUSD",1644756961701,3.41088482,2936.0,2935.9,0.97383289]
["bitfinex","ETHUSD",1644756961944,3.41088482,2936.0,2935.9,1.82533289]
["bitfinex","ETHUSD",1644756962348,3.4,2936.0,2935.9,1.82533289]
["bitfinex","ETHUSD",1644756965052,0.01088465,2936.1,2936.0,5.35284]
["bitfinex","ETHUSD",1644756965253,0.01088465,2936.1,2936.0,10.36587132]
["bitfinex","ETHUSD",1644756965703,0.01088465,2936.1,2936.0,9.51867601]
["bitfinex","ETHUSD",1644756965902,0.01088465,2936.1,2936.0,29.43867601]
["bitfinex","ETHUSD",1644756966102,0.65081156,2937.2,2936.6,0.85133]
["bitfinex","ETHUSD",1644756966600,1.61852793,2937.4,2936.6,0.85133]
["bitfinex","ETHUSD",1644756966601,1.44842793,2937.1,2936.6,0.85133]
["bitfinex","ETHUSD",1644756966801,2.26933949,2937.2,2936.6,0.85133]
["bitfinex","ETHUSD",1644756967000,1.44842793,2937.1,2936.6,0.85133]
["bitfinex","ETHUSD",1644756967201,0.65081156,2937.2,2936.8,0.85133]
["bitfinex","ETHUSD",1644756967202,1.44842793,2937.0,2936.8,0.85133]
["bitfinex","ETHUSD",1644756967404,1.44842793,2936.9,2936.8,0.85133]
["bitfinex","ETHUSD",1644756969006,1.44842793,2936.9,2936.4,1.70282]
["bitfinex","ETHUSD",1644756969205,1.44842793,2936.9,2936.1,1.1634]
["bitfinex","ETHUSD",1644756969206,1.54502079,2936.7,2936.1,1.1634]
["bitfinex","ETHUSD",1644756969445,1.54502079,2936.7,2935.8,3.75367724]
["bitfinex","ETHUSD",1644756969446,1.44842793,2936.6,2935.8,1.10156]
["bitfinex","ETHUSD",1644756969845,0.00989723,2936.5,2935.8,1.10156]
["bitfinex","ETHUSD",1644756970046,1.44842793,2936.4,2935.8,1.10156]
["bitfinex","ETHUSD",1644756970246,1.44842793,2936.4,2935.8,0.85156]
["bitfinex","ETHUSD",1644756970445,1.44842793,2936.4,2936.0,0.85158]
["bitfinex","ETHUSD",1644756971051,0.00974993,2936.3,2936.0,0.85158]
["bitfinex","ETHUSD",1644756972053,1.0,2936.6,2936.0,0.85158]
["bitfinex","ETHUSD",1644756972253,0.00518101,2936.3,2936.0,0.85158]
["bitfinex","ETHUSD",1644756972864,0.00518101,2936.3,2935.7,0.00367724]
["bitfinex","ETHUSD",1644756972865,4.55,2936.2,2935.7,0.00367724]
["bitfinex","ETHUSD",1644756973108,4.55,2936.2,2935.5,0.00367724]
["bitfinex","ETHUSD",1644756973109,1.74877725,2936.1,2935.5,0.00367724]
["bitfinex","ETHUSD",1644756973297,1.61907725,2936.0,2935.2,0.00367724]
["bitfinex","ETHUSD",1644756973500,1.44877725,2935.9,2935.2,0.00367724]
["bitfinex","ETHUSD",1644756973698,2.30067725,2935.9,2935.0,0.85552724]
["bitfinex","ETHUSD",1644756973901,1.44877725,2935.8,2935.1,0.00367724]
["bitfinex","ETHUSD",1644756974305,4.94877725,2935.8,2935.1,0.00367724]
["bitfinex","ETHUSD",1644756974504,1.44877725,2935.7,2934.8,0.00367724]
["bitfinex","ETHUSD",1644756974705,1.44877725,2935.7,2935.3,0.0105343]
["bitfinex","ETHUSD",1644756974706,2.30061725,2935.7,2935.3,0.0105343]
["bitfinex","ETHUSD",1644756974904,1.98084,2935.7,2935.3,0.0105343]
["bitfinex","ETHUSD",1644756975505,1.129,2935.7,2934.6,0.00367724]
["bitfinex","ETHUSD",1644756975905,1.129,2935.7,2935.4,0.01053421]
["bitfinex","ETHUSD",1644756976307,4.529,2935.7,2935.4,0.01053421]
["bitfinex","ETHUSD",1644756976709,4.529,2935.7,2935.1,0.00367724]
["bitfinex","ETHUSD",1644756976950,4.529,2935.7,2935.4,0.01053412]
["bitfinex","ETHUSD",1644756977651,4.529,2935.7,2935.4,0.86225412]
["bitfinex","ETHUSD",1644756977851,4.529,2935.7,2935.4,0.01053412]
["bitfinex","ETHUSD",1644756978051,3.4,2935.7,2935.3,0.00367724]
["bitfinex","ETHUSD",1644756978250,3.4,2935.7,2935.4,0.01026557]
["bitfinex","ETHUSD",1644756978856,3.4,2935.7,2935.4,0.86200557]
["bitfinex","ETHUSD",1644756979256,3.4,2935.7,2935.4,0.85174]
["bitfinex","ETHUSD",1644756979859,3.4,2935.7,2935.4,1.71360557]
["bitfinex","ETHUSD",1644756980058,3.4,2935.7,2935.5,0.85156]
["bitfinex","ETHUSD",1644756980259,3.4,2935.7,2935.5,1.81368668]
["bitfinex","ETHUSD",1644756980457,3.4,2935.7,2935.5,0.85156]
["bitfinex","ETHUSD",1644756980700,3.4,2935.7,2935.5,0.86184347]
["bitfinex","ETHUSD",1644756981704,3.4,2935.7,2935.5,0.85156]
["bitfinex","ETHUSD",1644756981901,3.4,2935.7,2935.5,0.86184226]
["bitfinex","ETHUSD",1644756982507,3.4,2935.7,2935.5,0.01028226]
["bitfinex","ETHUSD",1644756983003,3.4,2935.7,2935.0,0.00367724]
["bitfinex","ETHUSD",1644756983204,3.4,2935.7,2935.5,0.00968007]
["bitfinex","ETHUSD",1644756983603,3.5703,2935.7,2935.5,0.00968007]
["bitfinex","ETHUSD",1644756984005,3.5703,2935.7,2935.3,0.00367724]
["bitfinex","ETHUSD",1644756984006,3.45,2935.7,2935.3,0.00367724]
["bitfinex","ETHUSD",1644756984447,3.45,2935.7,2935.5,0.00968007]
["bitfinex","ETHUSD",1644756985248,3.45,2935.7,2935.3,0.00367724]
["bitfinex","ETHUSD",1644756985449,6.59756208,2935.7,2935.5,0.00968007]
["bitfinex","ETHUSD",1644756985652,3.45,2935.7,2935.5,0.00968007]
["bitfinex","ETHUSD",1644756986151,3.1316358,2935.6,2935.5,0.00968007]
["bitfinex","ETHUSD",1644756986355,3.10400302,2935.6,2935.5,0.00968007]
["bitfinex","ETHUSD",1644756986552,4.6454,2935.7,2935.2,0.00367724]
["bitfinex","ETHUSD",1644756986553,3.45,2935.7,2935.2,0.00367724]
["bitfinex","ETHUSD",1644756986753,3.45,2935.7,2935.4,0.00974108]
["bitfinex","ETHUSD",1644756987354,3.45,2935.7,2935.5,0.85159]
["bitfinex","ETHUSD",1644756987854,3.45,2935.7,2935.5,0.861331]
["bitfinex","ETHUSD",1644756988904,3.45,2935.7,2935.5,0.85159]
["bitfinex","ETHUSD",1644756989103,3.45,2935.7,2935.5,0.861331]
["bitfinex","ETHUSD",1644756990101,3.45,2935.7,2935.5,0.85159]
["bitfinex","ETHUSD",1644756990303,3.45,2935.7,2935.5,0.86132485]
["bitfinex","ETHUSD",1644756990706,3.45,2935.7,2935.5,20.78132485]
["bitfinex","ETHUSD",1644756991205,3.45,2935.7,2935.6,19.92]
["bitfinex","ETHUSD",1644756991409,3.45,2935.7,2935.6,20.0903]
["bitfinex","ETHUSD",1644756992648,2.49314339,2935.7,2935.6,20.0903]
["bitfinex","ETHUSD",1644756992849,0.00973331,2935.9,2935.7,24.47]
["bitfinex","ETHUSD",1644756993250,0.00973331,2935.9,2935.7,26.77293]
["bitfinex","ETHUSD",1644756993651,3.794,2936.6,2935.8,1.12147731]
["bitfinex","ETHUSD",1644756993851,1.4485927,2936.5,2935.8,1.12147731]
["bitfinex","ETHUSD",1644756994055,0.00973419,2935.9,2935.8,1.12147731]
["bitfinex","ETHUSD",1644756994251,0.00973419,2935.9,2935.8,1.97292731]
["bitfinex","ETHUSD",1644756994952,3.794,2936.6,2935.8,1.97292731]
["bitfinex","ETHUSD",1644756995252,0.00973411,2936.0,2935.8,1.97292731]
["bitfinex","ETHUSD",1644756995703,0.00973411,2936.0,2935.8,2.82441731]
["bitfinex","ETHUSD",1644756996103,3.794,2936.6,2935.8,2.82441731]
["bitfinex","ETHUSD",1644756996303,1.44855466,2936.5,2936.0,0.85146]
["bitfinex","ETHUSD",1644756997503,0.00973339,2936.4,2936.0,0.85146]
["bitfinex","ETHUSD",1644756998104,0.00973339,2936.4,2936.0,1.70293]
["bitfinex","ETHUSD",1644756998305,0.00973339,2936.4,2936.1,0.85146]
["bitfinex","ETHUSD",1644756998505,0.1701,2936.6,2936.1,0.85146]
["bitfinex","ETHUSD",1644756998705,0.00973347,2936.3,2936.1,0.85146]
["bitfinex","ETHUSD",1644756999555,3.40973347,2936.3,2936.1,0.85146]
["bitfinex","ETHUSD",1644756999757,3.4,2936.3,2936.1,0.85146]
["bitfinex","ETHUSD",1644756999958,3.40973347,2936.3,2936.1,0.85146]
["bitfinex","ETHUSD",1644757000358,3.40973347,2936.3,2936.1,1.7029]
["bitfinex","ETHUSD",1644757000560,3.40973347,2936.3,2936.1,21.6229]
["bitfinex","ETHUSD",1644757000962,3.4,2936.3,2936.1,21.6229]
["bitfinex","ETHUSD",1644757001162,3.4,2936.3,2936.1,1.7029]
["bitfinex","ETHUSD",1644757001163,3.40973344,2936.3,2936.1,1.7029]
["bitfinex","ETHUSD",1644757002163,3.4,2936.3,2936.1,1.7029]
["bitfinex","ETHUSD",1644757002364,3.40973344,2936.3,2936.1,1.7029]
["bitfinex","ETHUSD",1644757003400,3.4,2936.3,2936.1,21.6229]
["bitfinex","ETHUSD",1644757003603,3.40973344,2936.3,2936.1,21.6229]
["bitfinex","ETHUSD",1644757004302,3.40973344,2936.3,2936.2,20.52]
["bitfinex","ETHUSD",1644757004505,3.4,2936.3,2936.2,0.6]
["bitfinex","ETHUSD",1644757004703,3.40973344,2936.3,2936.2,0.6]
["bitfinex","ETHUSD",1644757005705,3.40973344,2936.3,2936.2,2.30265]
["bitfinex","ETHUSD",1644757005905,3.4,2936.3,2936.2,2.30265]
["bitfinex","ETHUSD",1644757006604,3.4,2936.3,2936.2,22.22265]
["bitfinex","ETHUSD",1644757007249,3.4,2936.3,2936.2,2.30265]
["bitfinex","ETHUSD",1644757007749,3.4,2936.3,2936.2,22.22265]
["bitfinex","ETHUSD",1644757012802,2.74587566,2936.3,2936.2,22.22265]
["bitfinex","ETHUSD",1644757013005,0.1701,2937.2,2936.4,19.92]
["bitfinex","ETHUSD",1644757013302,6.8353706,2937.6,2936.5,1.0]
["bitfinex","ETHUSD",1644757013303,4.66256336,2937.6,2936.5,1.0]
["bitfinex","ETHUSD",1644757013501,4.66256336,2937.6,2936.6,19.92]
["bitfinex","ETHUSD",1644757013703,4.66256336,2937.6,2936.6,0.3]
["bitfinex","ETHUSD",1644757013903,5.31337492,2937.6,2936.6,1.66761551]
["bitfinex","ETHUSD",1644757014102,5.31337492,2937.6,2936.6,0.6]
["bitfinex","ETHUSD",1644757014349,0.00973274,2936.8,2936.6,2.00224]
["bitfinex","ETHUSD",1644757014951,0.00973274,2936.8,2936.6,1.70224]
["bitfinex","ETHUSD",1644757015350,3.5,2937.4,2936.6,2.85833317]
["bitfinex","ETHUSD",1644757015552,0.00974004,2936.8,2936.6,2.85833317]
["bitfinex","ETHUSD",1644757016554,0.82091156,2937.5,2936.6,2.10833317]
["bitfinex","ETHUSD",1644757016755,0.00974004,2936.8,2936.6,2.10833317]
["bitfinex","ETHUSD",1644757017756,0.82091156,2937.5,2936.6,2.10833317]
["bitfinex","ETHUSD",1644757017957,0.00974004,2936.8,2936.6,2.10833317]
["bitfinex","ETHUSD",1644757018196,2.99343081,2936.7,2936.6,2.10833317]
["bitfinex","ETHUSD",1644757018398,1.54502079,2936.7,2936.6,2.10833317]
["bitfinex","ETHUSD",1644757019499,1.54502079,2936.7,2936.6,0.95224]
["bitfinex","ETHUSD",1644757022756,4.94502079,2936.7,2936.6,0.95224]
["bitfinex","ETHUSD",1644757024951,4.94502079,2936.7,2936.6,21.17224]
["bitfinex","ETHUSD",1644757025252,4.94502079,2936.7,2936.6,21.47224]
["bitfinex","ETHUSD",1644757025453,4.94502079,2936.7,2936.6,20.87224]
["bitfinex","ETHUSD",1644757026004,4.94502079,2936.7,2936.6,21.47224]
["bitfinex","ETHUSD",1644757028305,4.94502079,2936.7,2936.6,27.47224]
["bitfinex","ETHUSD",1644757028507,0.1701,2937.5,2936.8,1.70193]
["bitfinex","ETHUSD",1644757028704,0.02176336,2937.6,2936.9,19.92]
["bitfinex","ETHUSD",1644757028905,0.02176336,2937.6,2936.9,20.3901]
["bitfinex","ETHUSD",1644757029449,0.02176336,2937.6,2937.5,1.15885899]
["bitfinex","ETHUSD",1644757029649,0.02176336,2937.6,2937.5,2.00983899]
["bitfinex","ETHUSD",1644757030854,0.02176336,2937.6,2937.5,5.28657079]
["bitfinex","ETHUSD",1644757032054,0.02176336,2937.6,2937.5,2.00983899]
["bitfinex","ETHUSD",1644757032455,3.42176336,2937.6,2937.5,2.00983899]
["bitfinex","ETHUSD",1644757033108,3.42176336,2937.6,2937.5,5.30075827]
["bitfinex","ETHUSD",1644757034302,3.42176336,2937.6,2937.5,2.00983899]
["bitfinex","ETHUSD",1644757035102,3.42176336,2937.6,2937.5,0.85098]
["bitfinex","ETHUSD",1644757036508,4.86979795,2937.6,2937.5,0.85098]
["bitfinex","ETHUSD",1644757036952,3.42176336,2937.6,2937.5,0.85098]
["bitfinex","ETHUSD",1644757039453,3.42176336,2937.6,2937.5,4.11174573]
["bitfinex","ETHUSD",1644757040708,3.42176336,2937.6,2937.5,4.13447358]
["bitfinex","ETHUSD",1644757041909,3.42176336,2937.6,2937.5,24.05447358]
["bitfinex","ETHUSD",1644757042110,3.42176336,2937.6,2937.5,24.22457358]
["bitfinex","ETHUSD",1644757042409,3.42176336,2937.6,2937.5,24.65447358]
["bitfinex","ETHUSD",1644757043210,3.42176336,2937.6,2937.5,24.82457358]
["bitfinex","ETHUSD",1644757047063,3.42176336,2937.6,2937.5,1.02108]
["bitfinex","ETHUSD",1644757047264,3.42176336,2937.6,2937.5,0.85098]
["bitfinex","ETHUSD",1644757049105,3.42176336,2937.6,2936.5,0.1701]
["bitfinex","ETHUSD",1644757049106,4.86984708,2937.6,2936.5,0.1701]
["bitfinex","ETHUSD",1644757049306,4.86984708,2937.6,2936.4,6.2500747]
["bitfinex","ETHUSD",1644757049307,1.44695392,2937.5,2936.7,0.8785283]
["bitfinex","ETHUSD",1644757049906,1.44695392,2937.5,2936.9,0.85122]
["bitfinex","ETHUSD",1644757050106,1.44695392,2937.5,2936.6,19.92]
["bitfinex","ETHUSD",1644757050107,1.44695392,2937.5,2937.3,0.85124]
["bitfinex","ETHUSD",1644757051513,1.45668657,2937.5,2937.3,0.85124]
["bitfinex","ETHUSD",1644757051712,0.00973265,2937.5,2937.3,0.85124]
["bitfinex","ETHUSD",1644757052550,3.4,2937.6,2937.3,0.85124]
["bitfinex","ETHUSD",1644757052950,0.00973265,2937.5,2937.3,0.85124]
["bitfinex","ETHUSD",1644757053759,3.4,2937.6,2937.3,0.85124]
["bitfinex","ETHUSD",1644757053958,0.00973265,2937.5,2937.3,0.85124]
["bitfinex","ETHUSD",1644757055058,3.4,2937.6,2937.3,1.70236]
["bitfinex","ETHUSD",1644757055259,3.4,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757055611,0.0097326,2937.5,2937.4,0.85101]
["bitfinex","ETHUSD",1644757056205,3.4,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757056409,3.40973253,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757057308,3.4,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757057709,3.40973245,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757058509,3.4,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757059010,3.40973245,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757059852,3.4,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757060053,3.40973245,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757061060,3.4,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757061260,3.40973245,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757062261,3.4,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757062461,3.40976549,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757063305,3.4,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757063707,3.40976549,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757064505,3.4,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757064906,3.40976549,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757065910,3.4,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757066111,3.40518321,2937.6,2937.4,0.85101]
["bitfinex","ETHUSD",1644757066310,3.40518321,2937.6,2937.4,20.77101]
["bitfinex","ETHUSD",1644757066953,3.4,2937.6,2937.4,20.77101]
["bitfinex","ETHUSD",1644757067155,3.40518321,2937.6,2937.4,20.77101]
["bitfinex","ETHUSD",1644757068159,3.4,2937.6,2937.4,20.77101]
["bitfinex","ETHUSD",1644757068558,3.40518321,2937.6,2937.4,20.77101]
["bitfinex","ETHUSD",1644757069458,1.44799113,2937.5,2937.4,20.77101]
["bitfinex","ETHUSD",1644757071708,1.44661337,2937.5,2937.4,20.77101]
["bitfinex","ETHUSD",1644757073610,1.44661337,2937.5,2937.4,0.85101]
["bitfinex","ETHUSD",1644757078208,1.44661337,2937.5,2937.4,4.12555157]
["bitfinex","ETHUSD",1644757078810,1.44661337,2937.5,2937.4,24.04555157]
["bitfinex","ETHUSD",1644757079310,1.44661337,2937.5,2937.4,4.12555157]
["bitfinex","ETHUSD",1644757079511,1.44661337,2937.5,2937.4,24.04555157]
["bitfinex","ETHUSD",1644757079709,3.41424842,2937.6,2937.4,24.04555157]
["bitfinex","ETHUSD",1644757080009,3.41424842,2937.6,2937.5,24.09000359]
["bitfinex","ETHUSD",1644757080010,3.41028558,2937.6,2937.5,24.09000359]
["bitfinex","ETHUSD",1644757080210,3.4,2937.6,2937.5,24.09000359]
["bitfinex","ETHUSD",1644757080609,3.41028429,2937.6,2937.5,24.09000359]
["bitfinex","ETHUSD",1644757080817,3.41028429,2937.6,2937.5,24.69000359]
["bitfinex","ETHUSD",1644757081013,3.41028429,2937.6,2937.5,4.17000359]
["bitfinex","ETHUSD",1644757081212,3.41028429,2937.6,2937.5,24.09000359]
["bitfinex","ETHUSD",1644757081413,3.4,2937.6,2937.5,24.09000359]
["bitfinex","ETHUSD",1644757081614,3.4,2937.6,2937.5,20.77093]
["bitfinex","ETHUSD",1644757082257,3.4,2937.6,2937.5,21.37093]
["bitfinex","ETHUSD",1644757082455,3.4,2937.6,2937.5,22.37093]
["bitfinex","ETHUSD",1644757082656,3.4,2937.6,2937.5,21.37093]
["bitfinex","ETHUSD",1644757082856,3.4,2937.6,2937.5,0.85093]
["bitfinex","ETHUSD",1644757091863,4.84656833,2937.6,2937.5,0.85093]
["bitfinex","ETHUSD",1644757093509,1.54463996,2937.4,2936.7,4.7298]
["bitfinex","ETHUSD",1644757093709,1.44800288,2937.3,2936.7,1.2298]
["bitfinex","ETHUSD",1644757093904,1.44800288,2937.3,2936.8,0.85128]
["bitfinex","ETHUSD",1644757094306,1.44800288,2937.3,2936.9,1.70256]
["bitfinex","ETHUSD",1644757094506,1.44800288,2937.3,2937.0,0.85134]
["bitfinex","ETHUSD",1644757094906,0.01028506,2937.2,2937.0,0.85134]
["bitfinex","ETHUSD",1644757095310,1.44815598,2937.1,2937.0,0.85134]
["bitfinex","ETHUSD",1644757097156,0.01028515,2937.2,2937.0,0.85134]
["bitfinex","ETHUSD",1644757097358,1.44815598,2937.1,2937.0,0.85134]
["bitfinex","ETHUSD",1644757099358,1.44815598,2937.1,2936.7,1.70268]
["bitfinex","ETHUSD",1644757099563,1.44815598,2937.0,2936.1,0.1701]
["bitfinex","ETHUSD",1644757099759,1.44815598,2936.9,2935.9,0.1701]
["bitfinex","ETHUSD",1644757099959,1.1587,2936.8,2935.8,0.1701]
["bitfinex","ETHUSD",1644757100158,1.44815598,2936.7,2935.8,0.1701]
["bitfinex","ETHUSD",1644757100616,1.44815598,2936.7,2936.0,0.8515]
["bitfinex","ETHUSD",1644757100812,1.44815598,2936.7,2936.3,0.85148]
["bitfinex","ETHUSD",1644757101010,0.01028658,2936.4,2936.3,0.85148]
["bitfinex","ETHUSD",1644757101911,3.11227384,2936.7,2936.3,0.85148]
["bitfinex","ETHUSD",1644757102111,0.01028639,2936.5,2936.3,0.85148]
["bitfinex","ETHUSD",1644757103112,1.1587,2936.8,2936.3,0.85148]
["bitfinex","ETHUSD",1644757103314,0.01028631,2936.5,2936.3,0.85148]
["bitfinex","ETHUSD",1644757104214,1.1587,2936.8,2936.3,0.85148]
["bitfinex","ETHUSD",1644757104458,0.01028631,2936.5,2936.3,0.85148]
["bitfinex","ETHUSD",1644757105258,0.01028631,2936.5,2936.4,0.85132]
["bitfinex","ETHUSD",1644757105458,1.1587,2936.8,2936.4,1.70272]
["bitfinex","ETHUSD",1644757105663,0.01028636,2936.5,2936.4,1.70272]
["bitfinex","ETHUSD",1644757106666,4.83571619,2937.2,2936.4,1.70272]
["bitfinex","ETHUSD",1644757106865,0.01028628,2936.6,2936.4,1.70272]
["bitfinex","ETHUSD",1644757107765,1.2109,2937.2,2936.4,2.55407]
["bitfinex","ETHUSD",1644757107963,1.44838867,2937.1,2936.5,0.85127]
["bitfinex","ETHUSD",1644757108207,0.01028619,2936.6,2936.5,0.85127]
["bitfinex","ETHUSD",1644757109006,4.32014953,2937.2,2936.5,0.85127]
["bitfinex","ETHUSD",1644757109211,0.01030317,2936.7,2936.5,0.85127]
["bitfinex","ETHUSD",1644757109607,0.01030317,2936.7,2936.6,1.70248]
["bitfinex","ETHUSD",1644757110211,1.2109,2937.2,2936.6,1.70248]
["bitfinex","ETHUSD",1644757110408,1.69752,2936.6,2936.5,2.55373]
["bitfinex","ETHUSD",1644757110608,1.69752,2936.6,2936.5,0.85127]
["bitfinex","ETHUSD",1644757124209,1.69752,2936.6,2936.5,20.77127]
["bitfinex","ETHUSD",1644757124718,1.53861173,2936.6,2936.5,22.85922706]
["bitfinex","ETHUSD",1644757125009,0.01029479,2936.7,2936.6,24.47]
["bitfinex","ETHUSD",1644757125209,0.01029479,2936.7,2936.6,24.6401]
["bitfinex","ETHUSD",1644757125410,0.01029479,2936.7,2936.6,25.6401]
["bitfinex","ETHUSD",1644757125614,0.1701,2937.3,2936.7,5.4751503]
["bitfinex","ETHUSD",1644757125815,0.1701,2937.3,2936.9,19.92]
["bitfinex","ETHUSD",1644757126015,0.1701,2937.3,2937.0,24.1775154]
["bitfinex","ETHUSD",1644757126214,0.1701,2937.3,2937.0,20.77104]
["bitfinex","ETHUSD",1644757126858,0.1701,2937.3,2937.1,0.85106]
["bitfinex","ETHUSD",1644757127457,0.1701,2937.3,2937.1,20.77106]
["bitfinex","ETHUSD",1644757128465,0.1701,2937.3,2937.1,0.85106]
["bitfinex","ETHUSD",1644757129370,1.54463996,2937.4,2937.2,0.85108]
["bitfinex","ETHUSD",1644757129566,1.54463996,2937.4,2937.3,0.8511]
["bitfinex","ETHUSD",1644757130368,1.54463996,2937.4,2937.3,0.9928]
["bitfinex","ETHUSD",1644757133219,4.94463996,2937.4,2937.3,0.9928]
["bitfinex","ETHUSD",1644757136364,4.94463996,2937.4,2937.3,0.1417]
["bitfinex","ETHUSD",1644757138912,6.39270725,2937.4,2937.3,1.84397]
["bitfinex","ETHUSD",1644757141517,4.94463996,2937.4,2937.3,1.84397]
["bitfinex","ETHUSD",1644757142571,6.56287232,2937.4,2937.3,0.1417]
["bitfinex","ETHUSD",1644757142774,6.56287232,2937.4,2936.4,0.1701]
["bitfinex","ETHUSD",1644757142775,1.40303604,2937.2,2936.4,0.1701]
["bitfinex","ETHUSD",1644757142969,1.40303604,2937.2,2936.2,20.17]
["bitfinex","ETHUSD",1644757142970,1.44813236,2937.1,2936.2,20.17]
["bitfinex","ETHUSD",1644757143169,1.44813236,2937.1,2936.2,0.25]
["bitfinex","ETHUSD",1644757143570,2.29956236,2937.1,2936.4,0.85144]
["bitfinex","ETHUSD",1644757143770,1.44826636,2937.0,2936.4,0.85144]
["bitfinex","ETHUSD",1644757144171,0.01087956,2936.9,2936.4,0.85144]
["bitfinex","ETHUSD",1644757145171,0.85143,2937.1,2936.4,0.85144]
["bitfinex","ETHUSD",1644757145374,0.01087955,2936.8,2936.4,1.70282]
["bitfinex","ETHUSD",1644757145618,0.01087955,2936.8,2936.5,0.85137]
["bitfinex","ETHUSD",1644757146212,1.40303604,2937.2,2936.5,0.85137]
["bitfinex","ETHUSD",1644757146415,1.44829371,2937.1,2936.5,0.85137]
["bitfinex","ETHUSD",1644757146616,1.44829371,2937.1,2936.1,0.1701]
["bitfinex","ETHUSD",1644757146617,0.0057533,2936.8,2936.1,0.1701]
["bitfinex","ETHUSD",1644757147718,0.01085189,2936.8,2936.3,0.85152]
["bitfinex","ETHUSD",1644757148319,1.44836691,2936.7,2936.1,0.18095473]
["bitfinex","ETHUSD",1644757148518,1.44836691,2936.7,2936.1,0.01085473]
["bitfinex","ETHUSD",1644757148519,1.61846691,2936.7,2936.1,0.01085473]
["bitfinex","ETHUSD",1644757148718,1.44836691,2936.6,2935.8,0.85522517]
["bitfinex","ETHUSD",1644757148917,1.44836691,2936.6,2935.6,1.02528517]
["bitfinex","ETHUSD",1644757149219,1.44836691,2936.6,2935.7,0.00358517]
["bitfinex","ETHUSD",1644757149863,1.44836691,2936.6,2935.7,0.85514517]
["bitfinex","ETHUSD",1644757150064,1.44836691,2936.6,2935.9,0.85162]
["bitfinex","ETHUSD",1644757150264,1.44836691,2936.6,2936.0,0.00358517]
["bitfinex","ETHUSD",1644757151670,1.44836691,2936.6,2936.1,0.85152]
["bitfinex","ETHUSD",1644757152671,1.44836691,2936.6,2936.1,0.86239046]
["bitfinex","ETHUSD",1644757153510,1.44836691,2936.6,2936.1,0.85152]
["bitfinex","ETHUSD",1644757153814,1.1939,2936.7,2936.1,0.86239046]
["bitfinex","ETHUSD",1644757154011,0.01086762,2936.8,2936.1,0.86239046]
["bitfinex","ETHUSD",1644757154211,0.01086762,2936.8,2936.1,0.86597563]
["bitfinex","ETHUSD",1644757154613,3.8603,2936.9,2936.1,0.86597563]
["bitfinex","ETHUSD",1644757154614,3.8603,2936.9,2936.1,0.85510517]
["bitfinex","ETHUSD",1644757154814,3.4,2936.6,2936.3,1.90349019]
["bitfinex","ETHUSD",1644757155216,3.4,2936.6,2936.3,0.85137]
["bitfinex","ETHUSD",1644757156417,3.4,2936.6,2936.3,1.78196829]
["bitfinex","ETHUSD",1644757156718,3.4,2936.6,2936.4,1.70252]
["bitfinex","ETHUSD",1644757156962,3.4,2936.6,2936.4,3.39642]
["bitfinex","ETHUSD",1644757157160,3.4,2936.6,2936.4,2.39642]
["bitfinex","ETHUSD",1644757157963,3.4,2936.6,2936.4,1.54506]
["bitfinex","ETHUSD",1644757158166,3.4,2936.6,2936.4,0.85116]
["bitfinex","ETHUSD",1644757160068,3.4,2936.6,2936.4,1.70252]
["bitfinex","ETHUSD",1644757161920,3.4,2936.6,2936.5,3.28539823]
["bitfinex","ETHUSD",1644757162118,3.4,2936.6,2936.4,21.62252]
["bitfinex","ETHUSD",1644757163121,3.4,2936.6,2936.4,1.70252]
["bitfinex","ETHUSD",1644757169711,3.4,2936.6,2936.5,1.70267]
["bitfinex","ETHUSD",1644757184938,3.39144698,2936.6,2936.5,1.70267]
["bitfinex","ETHUSD",1644757187469,4.83980168,2936.6,2936.5,1.70267]
["bitfinex","ETHUSD",1644757190923,4.83980168,2936.6,2936.3,0.00358517]
["bitfinex","ETHUSD",1644757190924,8.13674738,2936.6,2936.3,0.00358517]
["bitfinex","ETHUSD",1644757191120,8.13674738,2936.6,2936.1,0.00972514]
["bitfinex","ETHUSD",1644757191121,1.4483547,2936.5,2936.1,0.00972514]
["bitfinex","ETHUSD",1644757191320,2.6199547,2936.5,2936.1,0.00972514]
["bitfinex","ETHUSD",1644757191520,1.4483547,2936.4,2936.1,0.00972514]
["bitfinex","ETHUSD",1644757191923,1.4483547,2936.4,2935.9,0.00358517]
["bitfinex","ETHUSD",1644757192221,1.4483547,2936.4,2936.2,0.85155]
["bitfinex","ETHUSD",1644757192822,1.4483547,2936.3,2936.2,0.85155]
["bitfinex","ETHUSD",1644757193022,7.13004698,2936.6,2936.2,0.85155]
["bitfinex","ETHUSD",1644757193224,1.4484807,2936.5,2936.2,0.85155]
["bitfinex","ETHUSD",1644757193422,1.4484807,2936.5,2936.3,0.00352978]
["bitfinex","ETHUSD",1644757193623,1.4484807,2936.5,2936.4,0.85127]
["bitfinex","ETHUSD",1644757193823,3.39144698,2936.6,2936.4,0.85127]
["bitfinex","ETHUSD",1644757195065,3.39144698,2936.6,2936.4,1.70254]
["bitfinex","ETHUSD",1644757195270,3.39144698,2936.6,2936.5,20.77122]
["bitfinex","ETHUSD",1644757195468,4.83981959,2936.6,2936.5,20.77122]
["bitfinex","ETHUSD",1644757196469,3.39144698,2936.6,2936.5,20.77122]
["bitfinex","ETHUSD",1644757196869,3.39144698,2936.6,2936.5,0.85122]
["bitfinex","ETHUSD",1644757197270,3.39144698,2936.6,2936.5,20.77122]
["bitfinex","ETHUSD",1644757197872,3.39144698,2936.6,2936.5,0.85122]
["bitfinex","ETHUSD",1644757198917,3.39144698,2936.6,2936.5,4.10267486]
["bitfinex","ETHUSD",1644757200218,3.39144698,2936.6,2936.5,4.12510259]
["bitfinex","ETHUSD",1644757200820,3.39144698,2936.6,2936.5,0.85122]
["bitfinex","ETHUSD",1644757201022,3.39144698,2936.6,2936.5,4.08792379]
["bitfinex","ETHUSD",1644757201421,3.38877858,2936.6,2936.5,4.38792379]
["bitfinex","ETHUSD",1644757201623,3.38877858,2936.6,2936.5,24.60792379]
["bitfinex","ETHUSD",1644757202568,3.40739953,2936.6,2936.5,24.60792379]
["bitfinex","ETHUSD",1644757203875,3.40739953,2936.6,2936.5,25.60792379]
["bitfinex","ETHUSD",1644757203876,3.3648865,2936.6,2936.5,25.60792379]
["bitfinex","ETHUSD",1644757204074,3.3648865,2936.6,2936.5,22.54132]
["bitfinex","ETHUSD",1644757204275,2.90764169,2936.6,2936.5,22.54132]
["bitfinex","ETHUSD",1644757206022,2.90764169,2936.6,2936.5,20.94132]
["bitfinex","ETHUSD",1644757206224,2.90764169,2936.6,2936.5,1.15122]
["bitfinex","ETHUSD",1644757206423,2.90764169,2936.6,2936.5,4.4218296]
["bitfinex","ETHUSD",1644757206622,2.90764169,2936.6,2936.5,24.3418296]
["bitfinex","ETHUSD",1644757207024,2.51931816,2936.6,2936.5,25.3418296]
["bitfinex","ETHUSD",1644757207230,0.00972436,2936.8,2936.7,19.92]
["bitfinex","ETHUSD",1644757207430,0.00972436,2936.8,2936.7,20.92]
["bitfinex","ETHUSD",1644757207624,1.40303604,2937.2,2936.8,19.92]
["bitfinex","ETHUSD",1644757207825,1.40303604,2937.2,2937.0,19.92]
["bitfinex","ETHUSD",1644757208024,1.40303604,2937.2,2937.1,3.27113643]
["bitfinex","ETHUSD",1644757208525,1.40303604,2937.2,2937.0,1.15099]
["bitfinex","ETHUSD",1644757209023,1.41275809,2937.2,2937.0,1.15099]
["bitfinex","ETHUSD",1644757209226,1.41275809,2937.2,2937.1,3.0706787]
["bitfinex","ETHUSD",1644757210081,1.40303604,2937.2,2937.1,3.0706787]
["bitfinex","ETHUSD",1644757210477,4.80303604,2937.2,2937.1,4.7728787]
["bitfinex","ETHUSD",1644757213127,4.80303604,2937.2,2937.1,8.02453068]
["bitfinex","ETHUSD",1644757213323,4.80303604,2937.2,2937.1,4.7728787]
["bitfinex","ETHUSD",1644757213724,4.80303604,2937.2,2937.1,5.0728787]
["bitfinex","ETHUSD",1644757213924,4.80303604,2937.2,2937.1,8.02442877]
["bitfinex","ETHUSD",1644757215725,4.80303604,2937.2,2937.1,4.7728787]
["bitfinex","ETHUSD",1644757216125,4.80303604,2937.2,2937.1,8.03135258]
["bitfinex","ETHUSD",1644757217182,4.80303604,2937.2,2937.1,4.7728787]
["bitfinex","ETHUSD",1644757217684,4.80303604,2937.2,2937.1,8.08130393]
["bitfinex","ETHUSD",1644757217981,4.80303604,2937.2,2937.1,4.7728787]
["bitfinex","ETHUSD",1644757218181,4.80303604,2937.2,2937.1,8.04519294]
["bitfinex","ETHUSD",1644757218381,4.80303604,2937.2,2937.1,4.7728787]
["bitfinex","ETHUSD",1644757222727,3.4,2937.2,2937.1,4.7728787]
["bitfinex","ETHUSD",1644757223924,3.4,2937.2,2937.1,5.0728787]
["bitfinex","ETHUSD",1644757225978,3.4,2937.2,2937.1,4.7728787]
["bitfinex","ETHUSD",1644757227579,3.39915682,2937.2,2937.1,4.7728787]
["bitfinex","ETHUSD",1644757230546,3.39915682,2937.2,2937.1,4.77148905]
["bitfinex","ETHUSD",1644757230949,3.39915682,2937.2,2937.1,3.23753935]
["bitfinex","ETHUSD",1644757231151,3.39915682,2937.2,2937.1,4.77148905]
["bitfinex","ETHUSD",1644757233680,3.39915682,2937.2,2937.1,3.06928905]
["bitfinex","ETHUSD",1644757233681,4.84734728,2937.2,2937.1,3.06928905]
["bitfinex","ETHUSD",1644757234183,5.01744728,2937.2,2937.1,3.06928905]
["bitfinex","ETHUSD",1644757235382,8.51744728,2937.2,2937.1,1.52438433]
["bitfinex","ETHUSD",1644757236231,8.51744728,2937.2,2936.4,0.00352978]
["bitfinex","ETHUSD",1644757236432,2.46971046,2937.1,2936.8,1.52438433]
["bitfinex","ETHUSD",1644757236635,3.21701773,2937.0,2936.8,1.52438433]
["bitfinex","ETHUSD",1644757236932,1.44819046,2936.9,2936.8,1.52438433]
["bitfinex","ETHUSD",1644757237332,4.70894571,2936.9,2936.8,1.52438433]
["bitfinex","ETHUSD",1644757237531,4.70752358,2936.9,2936.8,1.52438433]
["bitfinex","ETHUSD",1644757237732,1.44819046,2936.9,2936.8,1.52438433]
["bitfinex","ETHUSD",1644757237935,4.56349218,2936.9,2936.8,1.52438433]
["bitfinex","ETHUSD",1644757238534,4.73359218,2936.9,2936.8,1.52438433]
["bitfinex","ETHUSD",1644757238934,4.56349218,2936.9,2936.8,1.52438433]
["bitfinex","ETHUSD",1644757240387,4.55,2936.8,2936.4,0.85500978]
["bitfinex","ETHUSD",1644757240588,5.84090718,2936.7,2936.4,0.00352978]
["bitfinex","ETHUSD",1644757240785,5.84090718,2936.7,2936.2,0.00352978]
["bitfinex","ETHUSD",1644757240786,1.44846041,2936.6,2936.2,0.00352978]
["bitfinex","ETHUSD",1644757240988,3.34384346,2936.5,2936.1,0.01027765]
["bitfinex","ETHUSD",1644757241187,3.34384346,2936.5,2936.0,0.00352978]
["bitfinex","ETHUSD",1644757241387,3.63442737,2936.8,2936.0,0.00352978]
["bitfinex","ETHUSD",1644757241686,1.44856057,2936.7,2936.2,0.85152]
["bitfinex","ETHUSD",1644757241885,3.25497733,2936.6,2936.3,0.00352978]
["bitfinex","ETHUSD",1644757242087,1.44856057,2936.5,2936.3,0.00352978]
["bitfinex","ETHUSD",1644757242286,3.12038461,2936.4,2936.2,0.85152]
["bitfinex","ETHUSD",1644757242687,0.01027419,2936.8,2936.2,0.85152]
["bitfinex","ETHUSD",1644757242886,1.44853843,2936.7,2936.3,0.00352978]
["bitfinex","ETHUSD",1644757243135,3.68097014,2936.6,2936.3,0.00352978]
["bitfinex","ETHUSD",1644757243326,3.68097014,2936.6,2936.1,0.01027688]
["bitfinex","ETHUSD",1644757243529,3.68097014,2936.6,2936.1,0.00352978]
["bitfinex","ETHUSD",1644757243530,1.44853843,2936.5,2936.1,0.00352978]
["bitfinex","ETHUSD",1644757243726,3.40821678,2936.4,2935.9,0.00352978]
["bitfinex","ETHUSD",1644757243928,1.44853843,2936.3,2936.1,0.01027679]
["bitfinex","ETHUSD",1644757244126,3.10949969,2936.2,2936.1,0.01027679]
["bitfinex","ETHUSD",1644757244326,0.85164,2936.3,2936.1,0.01027679]
["bitfinex","ETHUSD",1644757244527,3.101095,2936.2,2936.1,0.01027679]
["bitfinex","ETHUSD",1644757244927,0.85164,2936.3,2935.9,0.00352978]
["bitfinex","ETHUSD",1644757245129,4.35973019,2936.5,2936.0,0.01027673]
["bitfinex","ETHUSD",1644757245327,4.7206266,2936.4,2936.0,0.01027673]
["bitfinex","ETHUSD",1644757245531,1.44865347,2936.3,2936.0,0.01027673]
["bitfinex","ETHUSD",1644757245732,3.68573026,2936.6,2936.0,0.01027673]
["bitfinex","ETHUSD",1644757245930,1.44864962,2936.5,2936.0,0.01027673]
["bitfinex","ETHUSD",1644757246137,3.24297573,2936.4,2935.9,0.85512978]
["bitfinex","ETHUSD",1644757246335,0.85165,2936.3,2936.1,0.01027673]
["bitfinex","ETHUSD",1644757246534,3.21455457,2936.2,2936.1,0.01027673]
["bitfinex","ETHUSD",1644757246733,0.85165,2936.3,2936.1,0.01027673]
["bitfinex","ETHUSD",1644757247177,3.13301232,2936.2,2935.9,0.00352978]
["bitfinex","ETHUSD",1644757247378,0.85172,2936.2,2935.9,0.00352978]
["bitfinex","ETHUSD",1644757247578,0.1701,2936.4,2936.1,0.01027665]
["bitfinex","ETHUSD",1644757247878,1.44868588,2936.3,2936.1,0.01027665]
["bitfinex","ETHUSD",1644757248077,3.36599099,2936.2,2936.1,0.01027665]
["bitfinex","ETHUSD",1644757248578,3.36599099,2936.2,2936.0,0.01027674]
["bitfinex","ETHUSD",1644757248783,3.53629099,2936.2,2936.0,0.01027674]
["bitfinex","ETHUSD",1644757249379,3.15255334,2936.1,2936.0,0.01027674]
["bitfinex","ETHUSD",1644757249579,4.88316309,2936.1,2935.4,0.00352978]
["bitfinex","ETHUSD",1644757249979,4.88316309,2936.1,2936.0,0.01027683]
["bitfinex","ETHUSD",1644757250829,4.88316309,2936.1,2935.4,0.00352978]
["bitfinex","ETHUSD",1644757251031,4.88316309,2936.1,2935.9,0.01027691]
["bitfinex","ETHUSD",1644757251230,4.11803682,2936.0,2935.9,0.01027691]
["bitfinex","ETHUSD",1644757251437,5.11803682,2936.0,2935.9,0.01027691]
["bitfinex","ETHUSD",1644757251633,5.11803682,2936.0,2935.2,0.25]
["bitfinex","ETHUSD",1644757251634,4.55,2935.9,2935.2,0.25]
["bitfinex","ETHUSD",1644757251833,4.99842281,2935.5,2934.1,2.83172]
["bitfinex","ETHUSD",1644757252033,3.5,2935.4,2933.9,7.48]
["bitfinex","ETHUSD",1644757252232,9.4658,2935.4,2933.9,7.48]
["bitfinex","ETHUSD",1644757253032,0.85213,2935.1,2933.9,7.48]
["bitfinex","ETHUSD",1644757253232,0.1703,2935.3,2933.9,8.33216]
["bitfinex","ETHUSD",1644757254035,0.85202,2935.2,2933.9,9.18421]
["bitfinex","ETHUSD",1644757254233,3.5,2935.1,2934.3,0.852]
["bitfinex","ETHUSD",1644757254477,3.11400247,2935.1,2934.3,0.852]
["bitfinex","ETHUSD",1644757254677,3.11400247,2935.1,2934.4,0.00511872]
["bitfinex","ETHUSD",1644757255680,3.96602247,2935.1,2934.3,0.852]
["bitfinex","ETHUSD",1644757255879,3.96602247,2935.1,2934.6,0.01087082]
["bitfinex","ETHUSD",1644757256880,3.96602247,2935.1,2933.9,7.48]
["bitfinex","ETHUSD",1644757257081,3.11400247,2935.1,2934.7,0.01087064]
["bitfinex","ETHUSD",1644757257980,3.11400247,2935.1,2933.9,7.48]
["bitfinex","ETHUSD",1644757258229,3.11400247,2935.1,2934.8,0.01087056]
["bitfinex","ETHUSD",1644757258230,3.96604247,2935.1,2934.8,0.01087056]
["bitfinex","ETHUSD",1644757258426,0.85215,2935.0,2934.8,0.01087056]
["bitfinex","ETHUSD",1644757258625,3.1659191,2934.9,2934.8,0.01087056]
["bitfinex","ETHUSD",1644757258825,0.85204,2935.1,2934.8,0.01087056]
["bitfinex","ETHUSD",1644757258826,4.05450264,2935.1,2934.8,0.01087056]
["bitfinex","ETHUSD",1644757259229,4.05450264,2935.1,2934.0,1.70411]
["bitfinex","ETHUSD",1644757259427,4.90661264,2935.1,2934.8,0.01023189]
["bitfinex","ETHUSD",1644757260431,4.90661264,2935.1,2934.0,1.70411]
["bitfinex","ETHUSD",1644757260635,4.90661264,2935.1,2934.8,0.01023189]
["bitfinex","ETHUSD",1644757260636,4.05450264,2935.1,2934.8,0.01023189]
["bitfinex","ETHUSD",1644757261640,4.05450264,2935.1,2934.2,0.85209]
["bitfinex","ETHUSD",1644757261890,4.05450264,2935.1,2934.8,0.01023189]
["bitfinex","ETHUSD",1644757262891,0.85204,2935.1,2934.3,0.85206]
["bitfinex","ETHUSD",1644757263089,0.1703,2935.2,2934.8,0.01023189]
["bitfinex","ETHUSD",1644757263288,3.4,2935.3,2934.8,0.01023189]
["bitfinex","ETHUSD",1644757263693,3.4,2935.3,2934.9,0.8519]
["bitfinex","ETHUSD",1644757264094,3.4,2935.3,2934.9,1.7037]
["bitfinex","ETHUSD",1644757264296,3.4,2935.3,2935.0,0.01027442]
["bitfinex","ETHUSD",1644757265096,3.4,2935.3,2935.0,0.86205442]
["bitfinex","ETHUSD",1644757265294,3.4,2935.3,2935.0,0.85178]
["bitfinex","ETHUSD",1644757265494,3.4,2935.3,2935.0,0.86205433]
["bitfinex","ETHUSD",1644757265955,3.4,2935.3,2935.0,4.1214086]
["bitfinex","ETHUSD",1644757266155,3.4,2935.3,2935.0,4.9731686]
["bitfinex","ETHUSD",1644757266353,3.4,2935.3,2935.1,0.85162]
["bitfinex","ETHUSD",1644757267554,3.4,2935.3,2935.1,0.85511976]
["bitfinex","ETHUSD",1644757267954,3.4,2935.3,2935.1,0.86539112]
["bitfinex","ETHUSD",1644757268755,3.4,2935.3,2935.1,0.85511976]
["bitfinex","ETHUSD",1644757269053,3.4,2935.3,2935.1,0.86539112]
["bitfinex","ETHUSD",1644757270082,3.4,2935.3,2935.1,2.45511976]
["bitfinex","ETHUSD",1644757270282,3.4,2935.3,2935.1,2.46539112]
["bitfinex","ETHUSD",1644757271286,3.4,2935.3,2935.1,2.45511976]
["bitfinex","ETHUSD",1644757271485,3.4,2935.3,2935.2,0.1703]
["bitfinex","ETHUSD",1644757271685,3.4,2935.3,2935.2,0.17379976]
["bitfinex","ETHUSD",1644757272485,3.39851424,2935.3,2935.2,0.17379976]
["bitfinex","ETHUSD",1644757272686,3.39851424,2935.3,2935.2,0.00349976]
["bitfinex","ETHUSD",1644757278880,3.39851424,2935.3,2935.1,0.86189148]
["bitfinex","ETHUSD",1644757279784,3.39851424,2935.3,2935.1,0.85162]
["bitfinex","ETHUSD",1644757279984,3.39851424,2935.3,2935.1,0.86189156]
["bitfinex","ETHUSD",1644757280186,3.39851424,2935.3,2935.1,0.01027156]
["bitfinex","ETHUSD",1644757280833,3.39851424,2935.3,2934.6,0.00349976]
["bitfinex","ETHUSD",1644757281031,3.39851424,2935.3,2934.7,1.70381]
["bitfinex","ETHUSD",1644757281231,3.39851424,2935.3,2935.1,0.01007897]
["bitfinex","ETHUSD",1644757282033,3.39851424,2935.3,2934.9,0.00349976]
["bitfinex","ETHUSD",1644757282232,3.39851424,2935.3,2935.1,0.01007897]
["bitfinex","ETHUSD",1644757283233,3.39851424,2935.3,2934.8,0.00349976]
["bitfinex","ETHUSD",1644757283433,3.39851424,2935.3,2934.4,7.48]
["bitfinex","ETHUSD",1644757283434,3.43291424,2935.3,2934.5,3.55817008]
["bitfinex","ETHUSD",1644757283635,3.43291424,2935.3,2935.1,0.86195897]
["bitfinex","ETHUSD",1644757284036,3.43291424,2935.3,2935.1,0.01007897]
["bitfinex","ETHUSD",1644757284481,3.43291424,2935.3,2934.6,0.00349976]
["bitfinex","ETHUSD",1644757284883,3.43291424,2935.3,2935.1,0.86156381]
["bitfinex","ETHUSD",1644757285583,3.43291424,2935.3,2935.1,0.86421798]
["bitfinex","ETHUSD",1644757285785,3.43291424,2935.3,2935.1,0.85537976]
["bitfinex","ETHUSD",1644757285988,3.43291424,2935.3,2935.1,0.01319003]
["bitfinex","ETHUSD",1644757286189,3.43291424,2935.3,2935.1,0.00969027]
["bitfinex","ETHUSD",1644757286585,3.60321424,2935.3,2935.1,0.00969027]
["bitfinex","ETHUSD",1644757287087,3.60321424,2935.3,2934.7,0.00349976]
["bitfinex","ETHUSD",1644757287386,3.60321424,2935.3,2934.9,0.85194]
["bitfinex","ETHUSD",1644757287387,3.43291424,2935.3,2934.9,0.85194]
["bitfinex","ETHUSD",1644757287585,3.43291424,2935.3,2935.0,0.00349976]
["bitfinex","ETHUSD",1644757287990,3.43291424,2935.3,2934.7,0.00349976]
["bitfinex","ETHUSD",1644757288227,0.85197,2935.2,2934.7,0.00349976]
["bitfinex","ETHUSD",1644757288427,0.85197,2935.2,2935.0,0.00451783]
["bitfinex","ETHUSD",1644757289228,0.85197,2935.2,2934.5,0.00349976]
["bitfinex","ETHUSD",1644757289428,1.02227,2935.2,2934.5,0.00349976]
["bitfinex","ETHUSD",1644757289629,1.02227,2935.2,2935.0,0.01031043]
["bitfinex","ETHUSD",1644757291036,0.1703,2935.2,2935.0,0.01031043]
["bitfinex","ETHUSD",1644757291436,3.43291424,2935.3,2935.0,0.01031043]
["bitfinex","ETHUSD",1644757291635,3.38291424,2935.3,2934.5,0.00349976]
["bitfinex","ETHUSD",1644757291884,3.38291424,2935.3,2935.0,0.01028326]
["bitfinex","ETHUSD",1644757292078,3.38291424,2935.3,2935.0,0.86218326]
["bitfinex","ETHUSD",1644757292279,3.38291424,2935.3,2935.1,0.00349976]
["bitfinex","ETHUSD",1644757292778,3.38291424,2935.3,2935.0,0.01028326]
["bitfinex","ETHUSD",1644757292978,3.38291424,2935.3,2934.6,0.00349976]
["bitfinex","ETHUSD",1644757293181,3.38291424,2935.3,2935.1,0.01028311]
["bitfinex","ETHUSD",1644757293778,3.38291424,2935.3,2935.1,0.86565287]
["bitfinex","ETHUSD",1644757294178,3.38291424,2935.3,2935.1,0.85536976]
["bitfinex","ETHUSD",1644757294379,3.38291424,2935.3,2935.1,0.86565287]
["bitfinex","ETHUSD",1644757295382,3.38291424,2935.3,2935.1,0.85536976]
["bitfinex","ETHUSD",1644757295627,3.38291424,2935.3,2935.1,0.8656547]
["bitfinex","ETHUSD",1644757296433,3.38291424,2935.3,2935.1,0.85536976]
["bitfinex","ETHUSD",1644757296835,3.38291424,2935.3,2935.1,0.8656547]
["bitfinex","ETHUSD",1644757297234,3.38291424,2935.3,2935.1,0.0137847]
["bitfinex","ETHUSD",1644757297733,3.38291424,2935.3,2934.9,0.00349976]
["bitfinex","ETHUSD",1644757297734,1.44910027,2935.2,2934.9,0.00349976]
["bitfinex","ETHUSD",1644757297934,1.44910027,2935.2,2935.1,0.01028494]
["bitfinex","ETHUSD",1644757298533,2.30111027,2935.2,2935.1,0.01028494]
["bitfinex","ETHUSD",1644757298934,2.30111027,2935.2,2934.8,0.00349976]
["bitfinex","ETHUSD",1644757299234,0.85201,2935.2,2935.0,0.01028489]
["bitfinex","ETHUSD",1644757299879,0.85201,2935.2,2935.0,0.01378465]
["bitfinex","ETHUSD",1644757300079,0.85201,2935.2,2935.0,0.00349976]
["bitfinex","ETHUSD",1644757300282,0.85201,2935.2,2935.0,0.01028497]
["bitfinex","ETHUSD",1644757301284,0.85201,2935.2,2934.6,0.00349976]
["bitfinex","ETHUSD",1644757301488,1.70405,2935.2,2935.0,0.01028497]
["bitfinex","ETHUSD",1644757302587,1.70405,2935.2,2934.7,0.00349976]
["bitfinex","ETHUSD",1644757302788,1.70405,2935.2,2935.0,0.01028498]
["bitfinex","ETHUSD",1644757303231,0.85207,2935.1,2935.0,0.01028498]
["bitfinex","ETHUSD",1644757303630,0.85207,2935.1,2934.4,0.00349976]
["bitfinex","ETHUSD",1644757303831,0.8521,2935.0,2934.4,0.00349976]
["bitfinex","ETHUSD",1644757304131,0.85207,2935.1,2934.9,0.01028506]
["bitfinex","ETHUSD",1644757304332,2.55626,2935.1,2934.9,0.01028506]
["bitfinex","ETHUSD",1644757304534,0.85209,2935.0,2934.9,0.01028506]
["bitfinex","ETHUSD",1644757304833,0.85209,2935.0,2934.4,0.00349976]
["bitfinex","ETHUSD",1644757305033,1.70419,2935.0,2934.4,0.00349976]
["bitfinex","ETHUSD",1644757305232,1.70419,2935.0,2934.8,0.01028521]
["bitfinex","ETHUSD",1644757306036,1.70419,2935.0,2934.4,0.00349976]
["bitfinex","ETHUSD",1644757306335,1.70419,2935.0,2934.8,0.01028529]
["bitfinex","ETHUSD",1644757306534,0.8521,2935.0,2934.8,0.01028529]
["bitfinex","ETHUSD",1644757307489,0.85213,2934.9,2934.8,0.01028529]
["bitfinex","ETHUSD",1644757308087,0.8521,2935.0,2934.8,0.01028529]
["bitfinex","ETHUSD",1644757308490,0.8521,2935.0,2934.4,0.00349976]
["bitfinex","ETHUSD",1644757308693,0.85216,2934.9,2934.8,0.01028529]
["bitfinex","ETHUSD",1644757308891,2.30143682,2934.9,2934.8,0.01028529]
["bitfinex","ETHUSD",1644757309690,2.30143682,2934.9,2934.4,0.00349976]
["bitfinex","ETHUSD",1644757309891,1.70444,2934.8,2934.7,0.01028538]
["bitfinex","ETHUSD",1644757310932,1.70444,2934.8,2934.4,0.00349976]
["bitfinex","ETHUSD",1644757311133,1.70444,2934.8,2934.6,0.01028553]
["bitfinex","ETHUSD",1644757311532,0.8522,2934.8,2934.6,0.01028553]
["bitfinex","ETHUSD",1644757312133,0.8522,2934.8,2934.4,0.00349976]
["bitfinex","ETHUSD",1644757312332,0.8522,2934.8,2934.6,0.01028561]
["bitfinex","ETHUSD",1644757313333,0.8522,2934.8,2934.4,0.00349976]
["bitfinex","ETHUSD",1644757313534,0.85219,2934.7,2934.6,0.01028562]
["bitfinex","ETHUSD",1644757314577,0.85219,2934.7,2934.4,0.00349976]
["bitfinex","ETHUSD",1644757314777,1.70443,2934.7,2934.5,0.01028569]
["bitfinex","ETHUSD",1644757314979,0.85222,2934.6,2934.5,0.01028569]
["bitfinex","ETHUSD",1644757315479,0.85224,2934.7,2934.5,0.01028569]
["bitfinex","ETHUSD",1644757315685,0.85224,2934.7,2934.0,0.00349976]
["bitfinex","ETHUSD",1644757316082,0.85224,2934.7,2934.4,0.01028585]
["bitfinex","ETHUSD",1644757316883,0.85224,2934.7,2933.6,0.02059016]
["bitfinex","ETHUSD",1644757317285,0.85224,2934.7,2933.8,1.70432]
["bitfinex","ETHUSD",1644757317484,0.85224,2934.7,2933.9,0.00349976]
["bitfinex","ETHUSD",1644757318329,0.85224,2934.7,2933.9,1.70784976]
["bitfinex","ETHUSD",1644757318729,0.85224,2934.7,2933.9,0.85568976]
["bitfinex","ETHUSD",1644757319830,0.85224,2934.7,2934.1,0.85217]
["bitfinex","ETHUSD",1644757320031,0.85224,2934.7,2934.2,0.00349976]
["bitfinex","ETHUSD",1644757320634,0.85224,2934.7,2934.0,0.00349976]
["bitfinex","ETHUSD",1644757320835,0.85224,2934.7,2934.3,0.01086245]
["bitfinex","ETHUSD",1644757321035,1.02254,2934.7,2934.3,0.01086245]
["bitfinex","ETHUSD",1644757321638,1.02254,2934.7,2934.0,0.00349976]
["bitfinex","ETHUSD",1644757321881,1.02254,2934.7,2934.4,0.01086237]
["bitfinex","ETHUSD",1644757322981,1.02254,2934.7,2934.1,0.85221]
["bitfinex","ETHUSD",1644757323183,1.02254,2934.7,2934.4,0.01086228]
["bitfinex","ETHUSD",1644757323184,4.42254,2934.7,2934.4,0.01086228]
["bitfinex","ETHUSD",1644757323583,7.83047722,2934.7,2934.4,0.01086228]
["bitfinex","ETHUSD",1644757323784,4.42254,2934.7,2934.4,0.01086228]
["bitfinex","ETHUSD",1644757324188,4.42254,2934.7,2934.2,0.85218]
["bitfinex","ETHUSD",1644757324484,4.42254,2934.7,2934.4,0.01086228]
["bitfinex","ETHUSD",1644757324485,3.60106659,2934.6,2934.4,0.01086228]
["bitfinex","ETHUSD",1644757325086,1.44944382,2934.5,2934.4,0.01086228]
["bitfinex","ETHUSD",1644757325284,4.79265857,2934.5,2933.7,1.70425]
["bitfinex","ETHUSD",1644757325485,3.34321475,2934.5,2933.8,0.00349976]
["bitfinex","ETHUSD",1644757325735,3.34321475,2934.5,2934.4,0.01086237]
["bitfinex","ETHUSD",1644757325932,1.44944741,2934.5,2934.4,0.01086237]
["bitfinex","ETHUSD",1644757326132,4.70636022,2934.5,2934.4,0.01086237]
["bitfinex","ETHUSD",1644757326533,4.70636022,2934.5,2934.0,0.00349976]
["bitfinex","ETHUSD",1644757326736,3.25691281,2934.5,2934.3,0.01086245]
["bitfinex","ETHUSD",1644757326934,0.85217,2934.6,2934.3,0.01086245]
["bitfinex","ETHUSD",1644757327134,3.96322083,2934.6,2934.3,0.01086245]
["bitfinex","ETHUSD",1644757327334,3.96307021,2934.6,2934.3,0.01086245]
["bitfinex","ETHUSD",1644757327735,0.85217,2934.6,2933.9,0.00349976]
["bitfinex","ETHUSD",1644757327935,0.85217,2934.6,2934.3,0.01086245]
["bitfinex","ETHUSD",1644757327936,3.96617247,2934.6,2934.3,0.01086245]
["bitfinex","ETHUSD",1644757328336,3.10137672,2934.5,2934.3,0.01086245]
["bitfinex","ETHUSD",1644757328535,3.07961111,2934.5,2934.3,0.01086245]
["bitfinex","ETHUSD",1644757328935,3.07961111,2934.5,2933.9,0.00349976]
["bitfinex","ETHUSD",1644757329135,3.07961111,2934.5,2934.3,0.01086254]
["bitfinex","ETHUSD",1644757330178,3.07961111,2934.5,2933.9,0.00349976]
["bitfinex","ETHUSD",1644757330378,3.07961111,2934.5,2934.3,0.01086254]
["bitfinex","ETHUSD",1644757331383,3.07961111,2934.5,2934.1,0.00349976]
["bitfinex","ETHUSD",1644757331583,3.07961111,2934.5,2934.3,0.01086254]
["bitfinex","ETHUSD",1644757331784,0.85221,2934.4,2934.3,0.01086254]
["bitfinex","ETHUSD",1644757332084,4.05963101,2934.4,2934.3,0.01086254]
["bitfinex","ETHUSD",1644757332283,5.5693611,2934.4,2934.3,0.01086254]
["bitfinex","ETHUSD",1644757332482,5.5693611,2934.4,2933.8,0.00349976]
["bitfinex","ETHUSD",1644757332682,4.11986536,2934.4,2933.8,0.00349976]
["bitfinex","ETHUSD",1644757332882,4.11986536,2934.4,2934.2,0.01086263]
["bitfinex","ETHUSD",1644757333130,3.17941222,2934.3,2934.2,0.01086263]
["bitfinex","ETHUSD",1644757333730,4.03166222,2934.3,2933.8,0.00349976]
["bitfinex","ETHUSD",1644757333931,4.03166222,2934.3,2934.1,0.0108628]
["bitfinex","ETHUSD",1644757334131,3.12319819,2934.2,2934.1,0.0108628]
["bitfinex","ETHUSD",1644757334332,3.22605532,2934.2,2934.1,0.0108628]
["bitfinex","ETHUSD",1644757334535,3.1659292,2934.2,2934.1,0.0108628]
["bitfinex","ETHUSD",1644757334935,3.1659292,2934.2,2933.8,0.85575976]
["bitfinex","ETHUSD",1644757335135,3.1659292,2934.2,2934.0,0.01086297]
["bitfinex","ETHUSD",1644757335337,0.85225,2934.3,2934.0,0.01086297]
["bitfinex","ETHUSD",1644757335536,0.85219,2934.4,2934.0,0.01086297]
["bitfinex","ETHUSD",1644757335938,0.1703,2934.6,2934.0,0.01086297]
["bitfinex","ETHUSD",1644757335939,3.26495188,2934.6,2934.0,0.01086297]
["bitfinex","ETHUSD",1644757336237,3.26495188,2934.6,2933.8,0.00349976]
["bitfinex","ETHUSD",1644757336238,1.44947506,2934.5,2933.8,0.00349976]
["bitfinex","ETHUSD",1644757336437,1.44947506,2934.5,2934.1,0.01086289]
["bitfinex","ETHUSD",1644757336891,3.08006485,2934.4,2934.1,0.01086289]
["bitfinex","ETHUSD",1644757337386,3.71210247,2934.6,2933.8,0.00349976]
["bitfinex","ETHUSD",1644757337581,1.44954929,2934.5,2934.1,0.0108628]
["bitfinex","ETHUSD",1644757337781,4.24364716,2934.4,2934.1,0.0108628]
["bitfinex","ETHUSD",1644757337981,5.09591716,2934.4,2934.1,0.0108628]
["bitfinex","ETHUSD",1644757338183,1.44956243,2934.3,2934.1,0.0108628]
["bitfinex","ETHUSD",1644757338382,1.44956243,2934.3,2933.6,0.02059016]
["bitfinex","ETHUSD",1644757338383,3.5,2934.2,2933.6,0.02059016]
["bitfinex","ETHUSD",1644757338587,3.5,2934.2,2933.0,0.017032]
["bitfinex","ETHUSD",1644757338588,6.16986243,2934.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757338786,0.85253,2933.9,2933.0,3.517032]
["bitfinex","ETHUSD",1644757339288,2.71919545,2933.9,2933.0,0.017032]
["bitfinex","ETHUSD",1644757339485,1.86675545,2933.9,2933.0,4.369492]
["bitfinex","ETHUSD",1644757339686,1.86675545,2933.9,2933.0,0.017032]
["bitfinex","ETHUSD",1644757340186,1.70496,2933.9,2933.4,0.00503834]
["bitfinex","ETHUSD",1644757340631,0.85253,2933.9,2933.4,0.00503834]
["bitfinex","ETHUSD",1644757341034,0.85253,2933.9,2933.0,0.017032]
["bitfinex","ETHUSD",1644757341235,0.92124871,2933.6,2933.5,0.01086383]
["bitfinex","ETHUSD",1644757341937,0.02172766,2933.4,2933.0,0.017032]
["bitfinex","ETHUSD",1644757342137,0.02172766,2933.4,2933.1,6.33]
["bitfinex","ETHUSD",1644757342439,0.87429766,2933.4,2933.1,6.33]
["bitfinex","ETHUSD",1644757342634,0.85255,2933.3,2933.1,6.33]
["bitfinex","ETHUSD",1644757342835,0.85255,2933.3,2933.0,0.017032]
["bitfinex","ETHUSD",1644757343838,1.70517,2933.3,2933.0,0.017032]
["bitfinex","ETHUSD",1644757344138,0.85255,2933.3,2933.0,0.017032]
["bitfinex","ETHUSD",1644757344392,1.15255,2933.3,2933.0,0.017032]
["bitfinex","ETHUSD",1644757344587,1.70549,2933.2,2933.0,0.017032]
["bitfinex","ETHUSD",1644757344786,1.70549,2933.2,2933.0,0.02206279]
["bitfinex","ETHUSD",1644757344787,2.55818,2933.2,2933.0,0.02206279]
["bitfinex","ETHUSD",1644757344990,0.85269,2933.1,2933.0,0.02206279]
["bitfinex","ETHUSD",1644757345787,4.35269,2933.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757345997,5.70295582,2933.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757346189,5.87321319,2933.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757346388,3.5703,2933.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757347187,7.25493302,2933.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757347388,8.85493302,2933.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757348433,7.08463302,2933.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757349534,3.4,2933.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757351542,7.2993857,2933.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757351739,8.2993857,2933.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757351984,7.2993857,2933.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757359147,6.53194873,2933.1,2933.0,0.017032]
["bitfinex","ETHUSD",1644757362696,6.53194873,2933.1,2932.7,0.00345054]
["bitfinex","ETHUSD",1644757362697,0.03406399,2932.9,2932.7,0.00345054]
["bitfinex","ETHUSD",1644757362898,0.03406399,2932.9,2932.4,0.85344561]
["bitfinex","ETHUSD",1644757362899,0.03406399,2932.9,2932.5,0.04689406]
["bitfinex","ETHUSD",1644757363133,0.03406399,2932.9,2932.5,0.04344352]
["bitfinex","ETHUSD",1644757363731,0.03406399,2932.9,2932.5,0.00345054]
["bitfinex","ETHUSD",1644757364031,0.88670399,2932.9,2932.6,0.01085985]
["bitfinex","ETHUSD",1644757364435,0.03406399,2932.9,2932.6,0.01085985]
["bitfinex","ETHUSD",1644757365135,0.8527,2932.8,2932.6,0.01085976]
["bitfinex","ETHUSD",1644757365334,0.85283,2932.7,2932.6,0.01085976]
["bitfinex","ETHUSD",1644757365938,2.0351,2932.8,2932.6,0.01085976]
["bitfinex","ETHUSD",1644757366237,2.0351,2932.8,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757366238,1.93831571,2932.7,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757366437,3.29109571,2932.7,2932.5,0.01085993]
["bitfinex","ETHUSD",1644757366638,2.20556,2932.7,2932.5,0.01085993]
["bitfinex","ETHUSD",1644757367190,3.19169835,2932.6,2932.5,0.01085993]
["bitfinex","ETHUSD",1644757367389,3.19169835,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757367590,3.19169835,2932.6,2932.5,0.01086002]
["bitfinex","ETHUSD",1644757368591,3.19169835,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757368791,3.19169835,2932.6,2932.4,0.01104659]
["bitfinex","ETHUSD",1644757369894,3.19169835,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757370096,3.19169835,2932.6,2932.4,0.01104666]
["bitfinex","ETHUSD",1644757371039,3.19169835,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757371235,3.19169835,2932.6,2932.4,0.01104666]
["bitfinex","ETHUSD",1644757372135,3.19169835,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757372337,3.69169835,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757372636,3.69169835,2932.6,2932.4,0.01104666]
["bitfinex","ETHUSD",1644757372637,0.5,2932.6,2932.4,0.01104666]
["bitfinex","ETHUSD",1644757373538,0.5,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757373738,0.5,2932.6,2932.4,0.01108846]
["bitfinex","ETHUSD",1644757374486,3.12577423,2932.5,2932.4,0.01108846]
["bitfinex","ETHUSD",1644757374686,3.10558403,2932.5,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757374893,2.24372846,2932.8,2932.4,0.01108846]
["bitfinex","ETHUSD",1644757374894,3.32247623,2932.7,2932.4,0.01108846]
["bitfinex","ETHUSD",1644757375491,4.17516623,2932.7,2932.4,0.01108846]
["bitfinex","ETHUSD",1644757375891,0.5,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757376094,0.5,2932.6,2932.4,0.01108839]
["bitfinex","ETHUSD",1644757377195,0.5,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757377391,0.5,2932.6,2932.4,0.01108564]
["bitfinex","ETHUSD",1644757377792,3.13251644,2932.5,2932.4,0.01108564]
["bitfinex","ETHUSD",1644757377993,3.9,2932.6,2932.4,0.01108564]
["bitfinex","ETHUSD",1644757378242,3.9,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757378836,3.4,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757379037,3.9,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757379638,3.9,2932.6,2932.4,0.01108564]
["bitfinex","ETHUSD",1644757380637,3.9,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757380638,3.4,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757380844,4.25277,2932.6,2932.4,0.01108584]
["bitfinex","ETHUSD",1644757381041,4.75277,2932.6,2932.4,0.01108584]
["bitfinex","ETHUSD",1644757381644,5.04174296,2932.6,2932.4,0.01108584]
["bitfinex","ETHUSD",1644757381886,5.04174296,2932.6,2932.4,0.00080561]
["bitfinex","ETHUSD",1644757382085,5.04174296,2932.6,2932.4,0.01108584]
["bitfinex","ETHUSD",1644757382286,5.04174296,2932.6,2932.4,0.01028023]
["bitfinex","ETHUSD",1644757382685,4.54174296,2932.6,2932.4,0.01028023]
["bitfinex","ETHUSD",1644757382885,5.43179144,2932.5,2932.4,0.01028023]
["bitfinex","ETHUSD",1644757383085,5.43179144,2932.5,2931.9,0.00345054]
["bitfinex","ETHUSD",1644757383286,2.30330384,2932.4,2931.9,0.04457762]
["bitfinex","ETHUSD",1644757383486,0.85283,2932.4,2931.9,0.04457762]
["bitfinex","ETHUSD",1644757383686,3.0954069,2932.3,2931.9,0.04112708]
["bitfinex","ETHUSD",1644757383888,3.13385368,2932.3,2931.9,0.04112708]
["bitfinex","ETHUSD",1644757384286,3.13385368,2932.3,2931.6,0.00345054]
["bitfinex","ETHUSD",1644757384287,3.13385368,2932.3,2931.8,0.85281]
["bitfinex","ETHUSD",1644757384486,3.13385368,2932.3,2932.0,0.01028082]
["bitfinex","ETHUSD",1644757385491,1.45053204,2932.2,2931.9,0.00345054]
["bitfinex","ETHUSD",1644757385743,3.98664368,2932.3,2931.9,0.00345054]
["bitfinex","ETHUSD",1644757385744,3.98664368,2932.3,2932.0,0.01028074]
["bitfinex","ETHUSD",1644757385944,0.85279,2932.3,2932.0,0.01028074]
["bitfinex","ETHUSD",1644757386647,4.92805633,2932.5,2932.0,0.00345054]
["bitfinex","ETHUSD",1644757386648,0.85276,2932.4,2932.0,0.00345054]
["bitfinex","ETHUSD",1644757386845,1.45052977,2932.3,2932.0,0.01028074]
["bitfinex","ETHUSD",1644757387043,4.87705498,2932.5,2932.0,0.01028074]
["bitfinex","ETHUSD",1644757387244,3.15621172,2932.4,2932.0,0.01028074]
["bitfinex","ETHUSD",1644757387444,1.45053172,2932.3,2932.0,0.01028074]
["bitfinex","ETHUSD",1644757387644,2.30333172,2932.3,2932.0,0.01028074]
["bitfinex","ETHUSD",1644757387844,0.8528,2932.3,2931.6,1.70898054]
["bitfinex","ETHUSD",1644757388044,0.8528,2932.3,2932.0,0.01028077]
["bitfinex","ETHUSD",1644757388245,1.45052646,2932.2,2932.0,0.01028077]
["bitfinex","ETHUSD",1644757388544,1.45052646,2932.2,2932.0,0.01373131]
["bitfinex","ETHUSD",1644757388744,1.45052646,2932.2,2932.0,0.01028077]
["bitfinex","ETHUSD",1644757388945,1.45052646,2932.2,2931.7,0.00345054]
["bitfinex","ETHUSD",1644757389150,1.45052646,2932.2,2931.5,0.00345054]
["bitfinex","ETHUSD",1644757389396,0.85285,2932.1,2932.0,0.01028084]
["bitfinex","ETHUSD",1644757389593,3.45995962,2932.5,2932.0,0.01028084]
["bitfinex","ETHUSD",1644757389594,0.5,2932.4,2932.0,0.01028084]
["bitfinex","ETHUSD",1644757389793,4.54028565,2932.3,2932.0,0.01028084]
["bitfinex","ETHUSD",1644757390192,4.54028565,2932.3,2931.7,0.00345054]
["bitfinex","ETHUSD",1644757390193,1.45052461,2932.2,2931.7,0.00345054]
["bitfinex","ETHUSD",1644757390393,1.45052461,2932.2,2932.0,0.01028077]
["bitfinex","ETHUSD",1644757391495,1.45052461,2932.2,2931.9,0.00345054]
["bitfinex","ETHUSD",1644757391698,1.45052461,2932.2,2932.0,0.01028084]
["bitfinex","ETHUSD",1644757391895,1.45052461,2932.1,2932.0,0.01028084]
["bitfinex","ETHUSD",1644757392095,1.45052461,2932.2,2932.0,0.01028084]
["bitfinex","ETHUSD",1644757392298,3.12206064,2932.1,2932.0,0.01028084]
["bitfinex","ETHUSD",1644757392496,4.57258525,2932.1,2932.0,0.01028084]
["bitfinex","ETHUSD",1644757392796,4.57258525,2932.1,2931.9,0.01028092]
["bitfinex","ETHUSD",1644757392797,2.30334461,2932.1,2931.9,0.01028092]
["bitfinex","ETHUSD",1644757392997,0.85282,2932.1,2931.9,0.01028092]
["bitfinex","ETHUSD",1644757393243,0.85282,2932.1,2931.5,1.74674985]
["bitfinex","ETHUSD",1644757393244,3.5,2932.0,2931.5,0.04112985]
["bitfinex","ETHUSD",1644757393442,0.1705,2932.0,2931.5,0.04112985]
["bitfinex","ETHUSD",1644757393643,2.30371646,2931.9,2931.5,0.04112985]
["bitfinex","ETHUSD",1644757393845,2.30371646,2931.9,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757393846,5.80388646,2931.8,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757394041,1.45064646,2931.7,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757394245,0.95843663,2931.4,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757394441,2.40908309,2931.4,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757394642,1.12893663,2931.4,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757395241,0.1705,2931.4,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757395442,5.97459255,2931.4,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757395642,2.47459255,2931.4,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757395844,0.1705,2931.4,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757396044,0.1705,2931.5,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757396242,0.85317,2931.6,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757396543,1.45090178,2931.5,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757396745,0.1705,2931.7,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757396998,1.4508842,2931.6,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757397202,7.382,2931.9,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757397203,3.7203,2931.9,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757397403,1.45076594,2931.8,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757397799,1.45076594,2931.8,2931.3,0.8641465]
["bitfinex","ETHUSD",1644757398002,3.6705,2932.3,2931.3,0.8641465]
["bitfinex","ETHUSD",1644757398201,1.45077385,2932.2,2931.3,0.8641465]
["bitfinex","ETHUSD",1644757398501,1.02336,2932.1,2931.3,0.8641465]
["bitfinex","ETHUSD",1644757398700,1.02336,2932.1,2931.3,0.85385696]
["bitfinex","ETHUSD",1644757398701,1.45077385,2932.0,2931.3,0.85385696]
["bitfinex","ETHUSD",1644757398901,1.45077385,2932.0,2931.6,0.01033835]
["bitfinex","ETHUSD",1644757399200,1.45077385,2931.9,2931.6,0.01033835]
["bitfinex","ETHUSD",1644757399405,4.79263146,2931.8,2931.6,0.01033835]
["bitfinex","ETHUSD",1644757399601,1.45077385,2931.7,2931.6,0.01033835]
["bitfinex","ETHUSD",1644757399801,1.45077385,2931.7,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757400000,1.02354,2931.8,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757400001,4.496699,2931.8,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757400203,4.496699,2931.8,2931.6,0.01033842]
["bitfinex","ETHUSD",1644757400204,1.4508183,2931.7,2931.6,0.01033842]
["bitfinex","ETHUSD",1644757400401,1.3925,2931.8,2931.6,0.01033842]
["bitfinex","ETHUSD",1644757400637,3.4,2931.7,2931.6,0.86319842]
["bitfinex","ETHUSD",1644757400841,3.4,2931.7,2931.6,0.01033842]
["bitfinex","ETHUSD",1644757401043,3.4,2931.7,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757401247,3.4,2931.7,2931.5,0.0103385]
["bitfinex","ETHUSD",1644757402346,3.4,2931.7,2931.3,1.70660696]
["bitfinex","ETHUSD",1644757402546,3.4,2931.7,2931.5,0.01025129]
["bitfinex","ETHUSD",1644757402747,3.4,2931.7,2931.5,0.86314129]
["bitfinex","ETHUSD",1644757403546,3.4,2931.7,2931.5,0.85289]
["bitfinex","ETHUSD",1644757403748,3.4,2931.7,2931.5,0.01025129]
["bitfinex","ETHUSD",1644757404588,3.4,2931.7,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757404985,3.4,2931.7,2931.5,0.01025129]
["bitfinex","ETHUSD",1644757405185,3.4,2931.7,2931.5,0.86313129]
["bitfinex","ETHUSD",1644757405385,3.4,2931.7,2931.5,0.01025129]
["bitfinex","ETHUSD",1644757405789,3.4,2931.7,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757406189,3.4,2931.7,2931.5,0.86313718]
["bitfinex","ETHUSD",1644757407094,3.4,2931.7,2931.5,0.85288]
["bitfinex","ETHUSD",1644757408836,3.4,2931.7,2931.5,1.70566]
["bitfinex","ETHUSD",1644757409643,3.4,2931.7,2931.5,1.71649066]
["bitfinex","ETHUSD",1644757410742,3.4,2931.7,2931.5,1.70566]
["bitfinex","ETHUSD",1644757410945,3.4,2931.7,2931.5,1.71649066]
["bitfinex","ETHUSD",1644757411347,3.4,2931.7,2931.5,22.50369788]
["bitfinex","ETHUSD",1644757411993,3.4,2931.7,2931.5,22.49286722]
["bitfinex","ETHUSD",1644757412196,3.4,2931.7,2931.5,22.50369788]
["bitfinex","ETHUSD",1644757412592,3.4,2931.7,2931.6,25.92]
["bitfinex","ETHUSD",1644757413395,3.4,2931.7,2931.6,20.92]
["bitfinex","ETHUSD",1644757414095,3.39844634,2931.7,2931.6,20.92]
["bitfinex","ETHUSD",1644757414496,3.39844634,2931.7,2931.6,1.0]
["bitfinex","ETHUSD",1644757414700,3.39844634,2931.7,2931.5,2.31649057]
["bitfinex","ETHUSD",1644757414996,3.39844634,2931.7,2931.5,3.01649057]
["bitfinex","ETHUSD",1644757415197,3.39844634,2931.7,2931.5,3.31649057]
["bitfinex","ETHUSD",1644757415632,3.39844634,2931.7,2931.5,3.30566]
["bitfinex","ETHUSD",1644757415836,3.39844634,2931.7,2931.5,3.48699066]
["bitfinex","ETHUSD",1644757416037,3.39844634,2931.7,2931.5,1.88699066]
["bitfinex","ETHUSD",1644757416440,3.39844634,2931.7,2931.5,0.82235475]
["bitfinex","ETHUSD",1644757416639,3.39844634,2931.7,2931.5,0.64102409]
["bitfinex","ETHUSD",1644757416938,3.39844634,2931.7,2931.4,0.00340156]
["bitfinex","ETHUSD",1644757417137,3.39844634,2931.7,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757417344,3.39844634,2931.7,2931.5,0.01083066]
["bitfinex","ETHUSD",1644757417543,3.39844634,2931.7,2931.5,0.86361066]
["bitfinex","ETHUSD",1644757417742,3.39844634,2931.7,2931.6,0.85286]
["bitfinex","ETHUSD",1644757419509,3.39844634,2931.7,2931.5,0.01083057]
["bitfinex","ETHUSD",1644757420109,3.10735473,2931.6,2931.5,0.01083057]
["bitfinex","ETHUSD",1644757420311,4.72867432,2931.6,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757420509,4.44175473,2931.6,2931.5,0.01083066]
["bitfinex","ETHUSD",1644757420707,5.89258527,2931.6,2931.5,0.01083066]
["bitfinex","ETHUSD",1644757420910,5.90248448,2931.6,2931.5,0.01083066]
["bitfinex","ETHUSD",1644757421110,5.88026741,2931.6,2931.5,0.01083066]
["bitfinex","ETHUSD",1644757421308,2.78523054,2931.6,2931.5,0.01083066]
["bitfinex","ETHUSD",1644757421510,2.78523054,2931.6,2931.3,0.00090696]
["bitfinex","ETHUSD",1644757421708,2.78523054,2931.6,2931.4,0.01018887]
["bitfinex","ETHUSD",1644757421908,1.3344,2931.6,2931.4,0.86309887]
["bitfinex","ETHUSD",1644757422108,0.1705,2931.6,2931.4,0.86309887]
["bitfinex","ETHUSD",1644757422708,0.1705,2931.6,2931.4,0.85291]
["bitfinex","ETHUSD",1644757422909,0.1705,2931.6,2931.4,0.86309896]
["bitfinex","ETHUSD",1644757423936,0.1705,2931.6,2931.4,0.85291]
["bitfinex","ETHUSD",1644757424136,0.1705,2931.6,2931.4,0.86309896]
["bitfinex","ETHUSD",1644757424336,3.39844634,2931.7,2931.4,0.86309896]
["bitfinex","ETHUSD",1644757424536,3.39844634,2931.7,2931.5,0.00340163]
["bitfinex","ETHUSD",1644757424737,3.39844634,2931.7,2931.6,0.85272]
["bitfinex","ETHUSD",1644757427587,3.39844634,2931.7,2931.6,20.77272]
["bitfinex","ETHUSD",1644757427792,3.39844634,2931.7,2931.6,27.60852]
["bitfinex","ETHUSD",1644757427986,3.39844634,2931.7,2931.6,2.68852]
["bitfinex","ETHUSD",1644757428387,3.39844634,2931.7,2931.6,0.85272]
["bitfinex","ETHUSD",1644757429887,3.39844634,2931.7,2931.6,0.85618086]
["bitfinex","ETHUSD",1644757436492,3.39844634,2931.7,2931.6,20.77618086]
["bitfinex","ETHUSD",1644757438837,0.1705,2932.6,2931.7,4.55]
["bitfinex","ETHUSD",1644757439042,1.45043288,2932.5,2932.0,5.0]
["bitfinex","ETHUSD",1644757439240,0.04430243,2932.9,2932.4,5.0]
["bitfinex","ETHUSD",1644757439440,1.45039876,2932.8,2932.6,5.0]
["bitfinex","ETHUSD",1644757439644,0.03406399,2932.9,2932.6,5.0]
["bitfinex","ETHUSD",1644757439841,0.0443035,2932.9,2932.7,1.99409604]
["bitfinex","ETHUSD",1644757440240,0.0443035,2932.9,2932.8,0.85222]
["bitfinex","ETHUSD",1644757440640,0.0443035,2932.9,2932.8,20.77222]
["bitfinex","ETHUSD",1644757440641,0.03406399,2932.9,2932.8,20.77222]
["bitfinex","ETHUSD",1644757441646,0.02172766,2933.4,2932.9,4.55]
["bitfinex","ETHUSD",1644757441903,0.02172766,2933.4,2933.0,5.64772591]
["bitfinex","ETHUSD",1644757442092,0.02172766,2933.4,2933.1,0.3]
["bitfinex","ETHUSD",1644757442298,2.766e-05,2933.4,2933.3,5.0]
["bitfinex","ETHUSD",1644757442494,1.44987611,2933.9,2933.4,4.55]
["bitfinex","ETHUSD",1644757442693,1.44987611,2934.1,2933.5,5.0]
["bitfinex","ETHUSD",1644757442893,0.1703,2934.4,2933.6,20.92]
["bitfinex","ETHUSD",1644757443093,1.44967833,2934.3,2933.7,0.3]
["bitfinex","ETHUSD",1644757443396,1.44967833,2934.2,2933.7,0.3]
["bitfinex","ETHUSD",1644757443593,1.44967833,2934.4,2933.8,19.92]
["bitfinex","ETHUSD",1644757443793,1.44967833,2934.1,2934.0,0.85198]
["bitfinex","ETHUSD",1644757444193,0.65081156,2934.8,2934.0,0.85198]
["bitfinex","ETHUSD",1644757444194,0.65081156,2934.8,2934.0,1.75610449]
["bitfinex","ETHUSD",1644757444594,1.44967833,2934.7,2934.0,1.75610449]
["bitfinex","ETHUSD",1644757444794,0.01083051,2934.2,2934.1,19.92]
["bitfinex","ETHUSD",1644757445637,2.49036967,2935.0,2934.1,19.92]
["bitfinex","ETHUSD",1644757445843,1.44960048,2934.9,2934.3,0.85187]
["bitfinex","ETHUSD",1644757446242,1.44960048,2934.9,2934.3,1.70378]
["bitfinex","ETHUSD",1644757446442,8.73711457,2935.1,2934.4,3.26756523]
["bitfinex","ETHUSD",1644757446443,1.44960048,2935.0,2934.4,3.26756523]
["bitfinex","ETHUSD",1644757446643,1.44960048,2934.9,2934.2,23.32748]
["bitfinex","ETHUSD",1644757446843,1.44960048,2934.8,2934.2,23.32748]
["bitfinex","ETHUSD",1644757447044,1.44960048,2934.7,2934.2,23.32748]
["bitfinex","ETHUSD",1644757447543,1.44960048,2934.7,2934.5,0.85185]
["bitfinex","ETHUSD",1644757447743,1.44960048,2934.7,2934.5,0.85187]
["bitfinex","ETHUSD",1644757448344,1.44960048,2934.6,2934.5,0.85187]
["bitfinex","ETHUSD",1644757448547,0.01082957,2934.7,2934.5,0.85187]
["bitfinex","ETHUSD",1644757448745,0.01082957,2934.7,2934.5,1.70372]
["bitfinex","ETHUSD",1644757448944,0.01082957,2934.7,2934.5,0.85185]
["bitfinex","ETHUSD",1644757449146,0.17411457,2935.1,2934.5,0.85185]
["bitfinex","ETHUSD",1644757449392,1.4495383,2935.0,2934.5,0.85185]
["bitfinex","ETHUSD",1644757449586,0.01082957,2934.7,2934.5,0.85185]
["bitfinex","ETHUSD",1644757450086,0.13494414,2935.1,2934.5,0.85530429]
["bitfinex","ETHUSD",1644757450287,1.45336559,2935.0,2934.5,0.85530429]
["bitfinex","ETHUSD",1644757450489,0.1703,2934.9,2934.5,0.85530429]
["bitfinex","ETHUSD",1644757450694,1.44954541,2934.8,2934.5,0.85530429]
["bitfinex","ETHUSD",1644757451098,0.1703,2934.9,2934.5,24.05260058]
["bitfinex","ETHUSD",1644757451293,0.1703,2935.0,2934.5,20.77530429]
["bitfinex","ETHUSD",1644757451493,0.00382018,2935.1,2934.7,0.8518]
["bitfinex","ETHUSD",1644757451694,0.00382018,2934.9,2934.7,1.1518]
["bitfinex","ETHUSD",1644757451895,0.00382018,2935.1,2934.6,21.62359]
["bitfinex","ETHUSD",1644757452092,0.2047,2935.3,2934.9,0.85174]
["bitfinex","ETHUSD",1644757452093,0.03822018,2935.3,2934.9,0.85174]
["bitfinex","ETHUSD",1644757452893,0.03822018,2935.3,2934.9,1.70347]
["bitfinex","ETHUSD",1644757453140,0.01082872,2935.2,2934.9,1.70347]
["bitfinex","ETHUSD",1644757454041,0.03822018,2935.3,2934.9,1.70347]
["bitfinex","ETHUSD",1644757454243,0.01082881,2935.2,2934.9,24.98964647]
["bitfinex","ETHUSD",1644757454542,0.01082881,2935.2,2935.1,0.85161]
["bitfinex","ETHUSD",1644757454742,0.01082881,2935.2,2935.1,20.77161]
["bitfinex","ETHUSD",1644757455345,0.0344,2935.3,2935.1,20.77161]
["bitfinex","ETHUSD",1644757455546,0.04522864,2935.3,2935.1,20.77161]
["bitfinex","ETHUSD",1644757455945,0.04522864,2935.3,2935.1,20.94191]
["bitfinex","ETHUSD",1644757456547,0.0344,2935.3,2935.1,20.94191]
["bitfinex","ETHUSD",1644757456747,0.04522855,2935.3,2935.1,20.94191]
["bitfinex","ETHUSD",1644757457391,3.34522855,2935.3,2935.1,20.94191]
["bitfinex","ETHUSD",1644757457589,3.3344,2935.3,2935.1,20.94191]
["bitfinex","ETHUSD",1644757457989,3.34522855,2935.3,2935.2,3.30448313]
["bitfinex","ETHUSD",1644757458191,3.34522855,2935.3,2935.2,2.55443]
["bitfinex","ETHUSD",1644757458393,1.91790094,2935.3,2935.2,23.77443]
["bitfinex","ETHUSD",1644757458993,1.90707239,2935.3,2935.2,23.77443]
["bitfinex","ETHUSD",1644757459795,1.90707239,2935.3,2935.2,23.77788336]
["bitfinex","ETHUSD",1644757461041,1.67788793,2935.3,2935.2,23.77788336]
["bitfinex","ETHUSD",1644757461242,1.40729777,2935.3,2935.2,23.77788336]
["bitfinex","ETHUSD",1644757464791,0.17412018,2936.5,2935.3,4.55]
["bitfinex","ETHUSD",1644757464992,0.00382018,2936.5,2935.7,0.85149]
["bitfinex","ETHUSD",1644757465390,0.00382018,2936.5,2935.8,19.92]
["bitfinex","ETHUSD",1644757465797,0.00382018,2936.5,2935.9,1.90904485]
["bitfinex","ETHUSD",1644757465996,0.00382018,2936.6,2936.2,0.85139]
["bitfinex","ETHUSD",1644757466297,0.00382018,2937.0,2936.2,0.85139]
["bitfinex","ETHUSD",1644757466495,0.01083234,2936.3,2936.0,20.22]
["bitfinex","ETHUSD",1644757467097,0.01083234,2936.3,2936.2,0.85133]
["bitfinex","ETHUSD",1644757467296,0.00382018,2937.0,2936.3,19.92]
["bitfinex","ETHUSD",1644757467497,0.04332321,2936.7,2936.3,19.92]
["bitfinex","ETHUSD",1644757467696,0.04332321,2936.7,2936.3,18.37480696]
["bitfinex","ETHUSD",1644757467898,0.04332321,2936.7,2936.4,3.44641674]
["bitfinex","ETHUSD",1644757468137,0.04332321,2936.7,2936.4,5.98441674]
["bitfinex","ETHUSD",1644757468337,0.04332321,2936.7,2936.4,3.28441674]
["bitfinex","ETHUSD",1644757468539,0.00382018,2937.1,2936.5,5.8513]
["bitfinex","ETHUSD",1644757468739,0.00584271,2936.7,2936.6,18.37480696]
["bitfinex","ETHUSD",1644757468940,0.00584271,2936.7,2936.6,19.37480696]
["bitfinex","ETHUSD",1644757469739,0.00382018,2937.5,2936.7,0.85112]
["bitfinex","ETHUSD",1644757469941,0.00584271,2936.8,2936.7,5.51932]
["bitfinex","ETHUSD",1644757470144,0.02336733,2937.2,2936.9,18.37480696]
["bitfinex","ETHUSD",1644757470342,0.02336733,2937.2,2937.1,5.0]
["bitfinex","ETHUSD",1644757470542,0.02336733,2937.2,2937.1,23.37480696]
["bitfinex","ETHUSD",1644757470745,0.02336733,2937.2,2937.1,0.85093]
["bitfinex","ETHUSD",1644757470949,0.1701,2938.0,2937.0,1.70185]
["bitfinex","ETHUSD",1644757470950,0.00382018,2937.9,2937.0,1.70185]
["bitfinex","ETHUSD",1644757471146,0.1701,2937.8,2937.0,1.70185]
["bitfinex","ETHUSD",1644757471346,0.00382018,2937.7,2937.0,1.70185]
["bitfinex","ETHUSD",1644757471748,0.1701,2937.6,2937.0,1.70185]
["bitfinex","ETHUSD",1644757471992,0.17392018,2937.8,2937.0,1.70185]
["bitfinex","ETHUSD",1644757472187,0.00382018,2937.5,2937.0,1.70185]
["bitfinex","ETHUSD",1644757472390,0.01083608,2937.4,2937.0,1.70185]
["bitfinex","ETHUSD",1644757472788,0.01083608,2937.4,2936.7,0.85132]
["bitfinex","ETHUSD",1644757472988,0.01083608,2937.4,2936.4,0.30345203]
["bitfinex","ETHUSD",1644757473188,0.01083608,2937.4,2936.4,0.00345203]
["bitfinex","ETHUSD",1644757473387,0.1701,2937.6,2936.4,1.15477203]
["bitfinex","ETHUSD",1644757473588,0.01083676,2937.0,2936.4,0.30345203]
["bitfinex","ETHUSD",1644757473789,0.01083676,2937.0,2936.4,21.22345203]
["bitfinex","ETHUSD",1644757473991,0.01083676,2937.0,2936.6,0.85135]
["bitfinex","ETHUSD",1644757474592,0.17392018,2937.8,2936.6,0.85135]
["bitfinex","ETHUSD",1644757474789,0.01083693,2936.9,2936.6,0.85135]
["bitfinex","ETHUSD",1644757475642,0.17392018,2937.8,2936.6,0.85135]
["bitfinex","ETHUSD",1644757475846,0.04334157,2937.3,2937.0,0.85124]
["bitfinex","ETHUSD",1644757476047,0.04334157,2937.3,2936.7,1.70247]
["bitfinex","ETHUSD",1644757476247,0.1701,2937.2,2936.7,1.70247]
["bitfinex","ETHUSD",1644757476647,0.00382018,2937.1,2936.7,1.70247]
["bitfinex","ETHUSD",1644757476846,0.00382018,2937.1,2936.2,1.10136]
["bitfinex","ETHUSD",1644757477047,1.61862515,2937.5,2936.3,0.85144]
["bitfinex","ETHUSD",1644757477251,0.01083668,2937.1,2936.3,0.85144]
["bitfinex","ETHUSD",1644757477446,0.01083668,2937.1,2936.2,0.25]
["bitfinex","ETHUSD",1644757477647,0.01083668,2937.1,2935.9,3.74237231]
["bitfinex","ETHUSD",1644757477848,0.01083668,2937.1,2935.9,4.04237231]
["bitfinex","ETHUSD",1644757478048,0.01083668,2937.1,2936.2,1.70276]
["bitfinex","ETHUSD",1644757478247,0.00382018,2937.3,2936.2,1.70276]
["bitfinex","ETHUSD",1644757478446,0.01083634,2936.9,2936.2,1.70276]
["bitfinex","ETHUSD",1644757479046,0.01083634,2936.9,2936.2,2.55411]
["bitfinex","ETHUSD",1644757479488,0.17392018,2937.5,2936.2,1.70276]
["bitfinex","ETHUSD",1644757479690,0.01083644,2936.9,2936.8,0.00345149]
["bitfinex","ETHUSD",1644757480589,0.1701,2937.2,2936.8,0.00345149]
["bitfinex","ETHUSD",1644757480792,0.01047926,2937.0,2936.8,0.00345149]
["bitfinex","ETHUSD",1644757481200,0.01429944,2937.0,2936.8,0.00345149]
["bitfinex","ETHUSD",1644757481397,0.01047926,2937.0,2936.8,0.00345149]
["bitfinex","ETHUSD",1644757481794,0.17392018,2937.2,2936.8,0.00345149]
["bitfinex","ETHUSD",1644757481996,0.01047918,2937.0,2936.8,0.00345149]
["bitfinex","ETHUSD",1644757482194,1.44858383,2936.9,2936.8,0.00345149]
["bitfinex","ETHUSD",1644757482598,0.01030298,2936.7,2936.4,0.02205952]
["bitfinex","ETHUSD",1644757482796,1.44858383,2936.6,2936.4,0.02205952]
["bitfinex","ETHUSD",1644757482994,1.61868383,2936.6,2936.4,0.02205952]
["bitfinex","ETHUSD",1644757483256,1.44858383,2936.5,2936.4,0.02205952]
["bitfinex","ETHUSD",1644757483456,1.61868383,2936.5,2936.4,0.02205952]
["bitfinex","ETHUSD",1644757485256,1.44858383,2936.5,2936.4,0.02205952]
["bitfinex","ETHUSD",1644757485457,1.44858383,2936.5,2935.9,0.25]
["bitfinex","ETHUSD",1644757485660,0.00382018,2936.4,2935.7,0.85162]
["bitfinex","ETHUSD",1644757485860,2.30022383,2936.6,2935.7,0.85162]
["bitfinex","ETHUSD",1644757485861,1.44858383,2936.5,2935.7,0.85162]
["bitfinex","ETHUSD",1644757486061,0.00382018,2936.4,2935.7,0.85162]
["bitfinex","ETHUSD",1644757486662,1.45240401,2936.4,2935.7,0.85162]
["bitfinex","ETHUSD",1644757487088,1.44858383,2936.3,2935.7,0.85162]
["bitfinex","ETHUSD",1644757487288,0.00382018,2936.2,2935.7,0.85162]
["bitfinex","ETHUSD",1644757487494,1.45240401,2936.5,2935.7,0.85162]
["bitfinex","ETHUSD",1644757487692,1.44858383,2936.4,2935.6,2.16983257]
["bitfinex","ETHUSD",1644757487890,1.45240401,2936.3,2935.7,0.85155]
["bitfinex","ETHUSD",1644757488091,1.44858383,2936.6,2935.7,0.85155]
["bitfinex","ETHUSD",1644757488291,0.00382018,2936.2,2935.6,1.16055582]
["bitfinex","ETHUSD",1644757488492,1.44858383,2936.4,2935.7,1.70311]
["bitfinex","ETHUSD",1644757488691,1.45240401,2936.3,2935.7,1.70311]
["bitfinex","ETHUSD",1644757488892,1.44858383,2936.2,2935.7,1.70311]
["bitfinex","ETHUSD",1644757489093,1.44858383,2936.1,2935.7,1.70311]
["bitfinex","ETHUSD",1644757489294,0.00382018,2936.2,2935.7,1.70311]
["bitfinex","ETHUSD",1644757489493,1.45261224,2936.5,2935.8,0.0032369]
["bitfinex","ETHUSD",1644757490296,2.30426224,2936.5,2935.8,0.0032369]
["bitfinex","ETHUSD",1644757490744,1.44879206,2936.4,2935.8,0.0032369]
["bitfinex","ETHUSD",1644757490943,0.00382018,2936.3,2935.8,0.0032369]
["bitfinex","ETHUSD",1644757491243,1.45261224,2936.3,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757491542,1.44879206,2936.2,2935.8,4.1547169]
["bitfinex","ETHUSD",1644757491745,1.44879206,2936.1,2935.8,4.1547169]
["bitfinex","ETHUSD",1644757491944,0.00382018,2936.5,2935.8,4.1547169]
["bitfinex","ETHUSD",1644757492245,0.00382018,2936.1,2935.8,4.1547169]
["bitfinex","ETHUSD",1644757492445,1.45261191,2936.5,2935.9,0.85158]
["bitfinex","ETHUSD",1644757492845,1.45261191,2936.5,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757493646,1.45261191,2936.5,2935.9,0.85159]
["bitfinex","ETHUSD",1644757493944,1.45261191,2936.5,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757494143,1.44879173,2936.4,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757494388,0.00382018,2936.3,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757494589,1.45261191,2936.6,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757495390,1.45261191,2936.6,2935.9,0.8516]
["bitfinex","ETHUSD",1644757495792,2.30420191,2936.6,2935.9,0.8516]
["bitfinex","ETHUSD",1644757495992,1.44879173,2936.5,2935.9,0.8516]
["bitfinex","ETHUSD",1644757496197,0.00382018,2936.4,2935.9,0.8516]
["bitfinex","ETHUSD",1644757497898,0.00382018,2936.4,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757498140,1.45261191,2936.4,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757498340,1.44879173,2936.3,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757498541,0.00382018,2936.3,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757498742,1.44879173,2936.5,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757498941,0.00382018,2936.4,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757499343,0.85162,2936.5,2935.8,4.1548669]
["bitfinex","ETHUSD",1644757499541,1.45261191,2936.4,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757499741,1.44879173,2936.3,2935.8,3.3032369]
["bitfinex","ETHUSD",1644757499942,1.44879173,2936.3,2936.0,0.00323665]
["bitfinex","ETHUSD",1644757499943,1.44879173,2936.2,2936.0,0.00323665]
["bitfinex","ETHUSD",1644757500143,1.44879173,2936.1,2936.0,0.00323665]
["bitfinex","ETHUSD",1644757501549,1.61889173,2936.1,2936.0,0.00323665]
["bitfinex","ETHUSD",1644757503786,1.44879173,2936.1,2936.0,0.00323665]
["bitfinex","ETHUSD",1644757503987,1.44879173,2936.2,2936.0,0.00323665]
["bitfinex","ETHUSD",1644757504690,1.44879173,2936.1,2936.0,0.85158]
["bitfinex","ETHUSD",1644757505089,1.45261191,2936.3,2936.0,0.85158]
["bitfinex","ETHUSD",1644757505287,1.44879173,2936.2,2936.0,0.85158]
["bitfinex","ETHUSD",1644757505491,1.44879173,2936.1,2936.0,0.85158]
["bitfinex","ETHUSD",1644757506140,1.45261191,2936.5,2936.0,0.85158]
["bitfinex","ETHUSD",1644757506340,1.45261191,2936.5,2935.8,6.04586714]
["bitfinex","ETHUSD",1644757506341,1.45261191,2936.5,2935.9,0.85161]
["bitfinex","ETHUSD",1644757506540,1.44879173,2936.4,2935.9,0.85161]
["bitfinex","ETHUSD",1644757506743,1.44879173,2936.3,2935.9,0.85161]
["bitfinex","ETHUSD",1644757506943,1.44879173,2936.2,2935.8,4.34278714]
["bitfinex","ETHUSD",1644757507143,1.44879173,2936.1,2935.8,3.3]
["bitfinex","ETHUSD",1644757507344,1.44879173,2936.0,2935.8,3.3]
["bitfinex","ETHUSD",1644757507543,1.44879173,2935.9,2935.8,3.3]
["bitfinex","ETHUSD",1644757507743,1.44879173,2935.9,2935.8,4.15165]
["bitfinex","ETHUSD",1644757507943,1.45261191,2936.5,2935.8,4.15165]
["bitfinex","ETHUSD",1644757508146,1.44879173,2936.4,2935.8,4.15165]
["bitfinex","ETHUSD",1644757508443,0.00382018,2936.3,2935.9,1.06932447]
["bitfinex","ETHUSD",1644757508643,1.45261191,2936.3,2935.9,1.06932447]
["bitfinex","ETHUSD",1644757508843,1.44879173,2936.2,2936.0,0.85159]
["bitfinex","ETHUSD",1644757509044,1.44879173,2936.1,2935.9,0.37550231]
["bitfinex","ETHUSD",1644757509244,1.44879173,2936.0,2935.9,0.37550231]
["bitfinex","ETHUSD",1644757509996,0.00382018,2936.6,2935.9,0.37550231]
["bitfinex","ETHUSD",1644757510194,1.45261191,2936.6,2935.9,0.37550231]
["bitfinex","ETHUSD",1644757510593,2.30419191,2936.6,2935.9,2.07860231]
["bitfinex","ETHUSD",1644757510998,1.44879173,2936.5,2935.9,2.07860231]
["bitfinex","ETHUSD",1644757511298,0.00382018,2936.4,2935.9,2.07860231]
["bitfinex","ETHUSD",1644757511498,0.00382018,2936.4,2935.9,1.7031]
["bitfinex","ETHUSD",1644757511499,1.45261191,2936.4,2935.9,1.7031]
["bitfinex","ETHUSD",1644757511697,1.44879173,2936.3,2935.9,1.7031]
["bitfinex","ETHUSD",1644757511899,1.45261191,2936.4,2935.9,1.7031]
["bitfinex","ETHUSD",1644757512101,1.44879173,2936.3,2935.9,1.7031]
["bitfinex","ETHUSD",1644757512298,1.44879173,2936.2,2935.9,1.7031]
["bitfinex","ETHUSD",1644757512497,1.44879173,2936.1,2935.9,1.7031]
["bitfinex","ETHUSD",1644757512696,0.00382018,2936.4,2935.9,1.7031]
["bitfinex","ETHUSD",1644757512697,1.44879173,2936.0,2935.9,2.53967983]
["bitfinex","ETHUSD",1644757512898,0.00382018,2936.4,2935.9,2.53967983]
["bitfinex","ETHUSD",1644757513342,1.44879173,2936.0,2935.9,2.53967983]
["bitfinex","ETHUSD",1644757514139,0.00382018,2936.4,2935.9,2.53967983]
["bitfinex","ETHUSD",1644757514342,0.00382018,2936.4,2935.9,1.7031]
["bitfinex","ETHUSD",1644757514941,1.45261191,2936.4,2936.0,0.85460446]
["bitfinex","ETHUSD",1644757515141,1.45261191,2936.4,2936.0,0.00299446]
["bitfinex","ETHUSD",1644757515341,1.44879173,2936.3,2936.0,0.00299446]
["bitfinex","ETHUSD",1644757515542,1.44879173,2936.2,2936.1,0.87110616]
["bitfinex","ETHUSD",1644757515745,0.66111454,2936.7,2936.2,0.3]
["bitfinex","ETHUSD",1644757515746,0.00382018,2936.6,2936.2,0.3]
["bitfinex","ETHUSD",1644757515950,0.00382018,2936.6,2936.2,20.22]
["bitfinex","ETHUSD",1644757515951,1.44854535,2936.6,2936.2,20.22]
["bitfinex","ETHUSD",1644757516145,0.00382018,2936.6,2936.3,20.77117]
["bitfinex","ETHUSD",1644757516446,0.01030298,2936.7,2936.3,20.77117]
["bitfinex","ETHUSD",1644757516645,0.01030298,2936.7,2936.6,1.14875683]
["bitfinex","ETHUSD",1644757516896,1.45882822,2936.7,2936.6,1.14875683]
["bitfinex","ETHUSD",1644757517888,1.45882822,2936.7,2936.6,1.99998683]
["bitfinex","ETHUSD",1644757519190,1.45882822,2936.7,2936.6,5.35420142]
["bitfinex","ETHUSD",1644757520291,1.45882822,2936.7,2936.6,25.29656196]
["bitfinex","ETHUSD",1644757520742,1.45882822,2936.7,2936.6,26.89656196]
["bitfinex","ETHUSD",1644757521045,1.45882822,2936.7,2936.6,6.97656196]
["bitfinex","ETHUSD",1644757521246,0.01030298,2936.7,2936.6,6.97656196]
["bitfinex","ETHUSD",1644757521442,0.01030298,2936.7,2936.6,27.23676196]
["bitfinex","ETHUSD",1644757522743,0.01030298,2936.7,2936.6,23.88254737]
["bitfinex","ETHUSD",1644757522944,0.01030298,2936.7,2936.6,24.89494737]
["bitfinex","ETHUSD",1644757523748,0.01030545,2936.9,2936.8,20.22]
["bitfinex","ETHUSD",1644757523945,0.00382018,2937.3,2936.8,21.22]
["bitfinex","ETHUSD",1644757524146,0.04103928,2937.2,2936.9,19.92]
["bitfinex","ETHUSD",1644757524388,1.44830448,2937.1,2936.9,20.92]
["bitfinex","ETHUSD",1644757525188,0.00382018,2937.8,2937.7,0.86028027]
["bitfinex","ETHUSD",1644757525390,2.26918427,2937.9,2937.2,1.0]
["bitfinex","ETHUSD",1644757525590,1.45209289,2937.8,2937.2,1.6]
["bitfinex","ETHUSD",1644757526399,0.65081156,2938.0,2937.6,4.55]
["bitfinex","ETHUSD",1644757526400,0.45081156,2938.0,2937.6,4.55]
["bitfinex","ETHUSD",1644757526597,0.00384571,2938.0,2937.8,5.0]
["bitfinex","ETHUSD",1644757526799,0.8507,2938.5,2938.0,19.92]
["bitfinex","ETHUSD",1644757527196,0.8507,2938.5,2938.0,20.53297028]
["bitfinex","ETHUSD",1644757527396,3.5,2939.1,2938.2,4.55]
["bitfinex","ETHUSD",1644757527595,3.5,2939.1,2938.5,20.77049]
["bitfinex","ETHUSD",1644757527796,0.86849021,2939.2,2938.6,1.10124525]
["bitfinex","ETHUSD",1644757527997,0.86849021,2939.1,2938.6,1.10124525]
["bitfinex","ETHUSD",1644757528240,0.86849021,2939.1,2938.6,21.02124525]
["bitfinex","ETHUSD",1644757528641,4.80273531,2939.4,2939.2,1.17482054]
["bitfinex","ETHUSD",1644757528642,0.86849021,2939.4,2939.2,1.17482054]
["bitfinex","ETHUSD",1644757529042,0.86849021,2939.4,2939.1,0.48109641]
["bitfinex","ETHUSD",1644757529242,0.86849021,2939.4,2939.1,1.40382913]
["bitfinex","ETHUSD",1644757529440,0.86849021,2939.4,2939.1,0.92273272]
["bitfinex","ETHUSD",1644757530040,0.86849021,2939.4,2938.7,1.70105]
["bitfinex","ETHUSD",1644757530340,0.86849021,2939.4,2938.9,1.70118]
["bitfinex","ETHUSD",1644757530946,1.03859021,2939.5,2938.9,1.70118]
["bitfinex","ETHUSD",1644757531146,0.86849021,2939.5,2938.9,1.70118]
["bitfinex","ETHUSD",1644757531346,0.01086118,2939.3,2938.9,1.70118]
["bitfinex","ETHUSD",1644757531745,0.01086118,2939.3,2939.0,0.8828077]
["bitfinex","ETHUSD",1644757531991,0.01086118,2939.3,2939.1,0.85056]
["bitfinex","ETHUSD",1644757532393,0.86849021,2939.5,2939.1,0.85056]
["bitfinex","ETHUSD",1644757532591,0.01086109,2939.3,2939.1,0.85056]
["bitfinex","ETHUSD",1644757533194,0.01086109,2939.3,2939.0,0.8828077]
["bitfinex","ETHUSD",1644757533393,0.86849021,2939.5,2939.0,0.8828077]
["bitfinex","ETHUSD",1644757533595,0.86849021,2939.5,2939.1,0.85062]
["bitfinex","ETHUSD",1644757533895,0.01086118,2939.3,2939.1,0.85062]
["bitfinex","ETHUSD",1644757534496,0.01086118,2939.3,2939.0,0.88579916]
["bitfinex","ETHUSD",1644757534701,3.08046497,2939.5,2939.0,0.00299146]
["bitfinex","ETHUSD",1644757534702,0.13096118,2939.4,2939.0,0.00299146]
["bitfinex","ETHUSD",1644757534899,0.1701,2939.2,2939.0,0.00299146]
["bitfinex","ETHUSD",1644757535098,0.00598292,2938.9,2938.0,0.01086624]
["bitfinex","ETHUSD",1644757535497,0.1701,2938.8,2938.0,0.01086624]
["bitfinex","ETHUSD",1644757535744,0.1701,2938.8,2938.0,0.94074017]
["bitfinex","ETHUSD",1644757535946,0.1701,2938.8,2937.7,1.70187]
["bitfinex","ETHUSD",1644757536346,0.1701,2938.8,2937.7,2.00187]
["bitfinex","ETHUSD",1644757536347,3.6701,2938.8,2937.7,2.00187]
["bitfinex","ETHUSD",1644757536546,3.6701,2938.8,2937.7,0.6]
["bitfinex","ETHUSD",1644757536752,3.6701,2938.8,2937.8,19.92]
["bitfinex","ETHUSD",1644757537046,3.6701,2938.8,2937.9,0.4701]
["bitfinex","ETHUSD",1644757537047,3.5,2938.8,2937.9,0.4701]
["bitfinex","ETHUSD",1644757537247,0.00598292,2938.9,2938.1,0.3]
["bitfinex","ETHUSD",1644757537447,0.00598292,2938.9,2938.5,1.12724412]
["bitfinex","ETHUSD",1644757537646,0.00598292,2938.9,2938.2,0.01086373]
["bitfinex","ETHUSD",1644757538346,0.00598292,2938.9,2937.9,23.39167]
["bitfinex","ETHUSD",1644757538546,0.00598292,2938.9,2938.4,0.0108633]
["bitfinex","ETHUSD",1644757539148,0.00598292,2938.9,2938.4,1.05664995]
["bitfinex","ETHUSD",1644757539600,0.00598292,2938.9,2937.9,0.17290557]
["bitfinex","ETHUSD",1644757539797,0.00598292,2938.9,2938.5,0.01086312]
["bitfinex","ETHUSD",1644757539798,0.1701,2938.8,2938.5,0.01086312]
["bitfinex","ETHUSD",1644757539997,0.03539111,2938.7,2938.5,0.01086312]
["bitfinex","ETHUSD",1644757540797,0.03539111,2938.7,2938.0,1.7240068]
["bitfinex","ETHUSD",1644757541799,0.03539111,2938.7,2938.0,0.0223068]
["bitfinex","ETHUSD",1644757542200,0.03539111,2938.7,2938.2,0.010858]
["bitfinex","ETHUSD",1644757542603,1.98294839,2938.7,2938.2,0.010858]
["bitfinex","ETHUSD",1644757542804,6.71342566,2938.6,2938.2,0.010858]
["bitfinex","ETHUSD",1644757543007,0.8138121,2938.5,2938.2,0.010858]
["bitfinex","ETHUSD",1644757543254,3.92548255,2938.4,2938.0,0.0223068]
["bitfinex","ETHUSD",1644757543444,0.1701,2938.3,2938.0,0.0223068]
["bitfinex","ETHUSD",1644757543643,2.1783,2938.3,2938.0,0.0223068]
["bitfinex","ETHUSD",1644757543842,3.78358549,2938.2,2938.0,0.0223068]
["bitfinex","ETHUSD",1644757544042,0.1701,2938.1,2938.0,0.0223068]
["bitfinex","ETHUSD",1644757544243,5.65627549,2938.2,2938.0,0.0223068]
["bitfinex","ETHUSD",1644757544545,4.71746904,2938.1,2938.0,0.0223068]
["bitfinex","ETHUSD",1644757544743,4.87676138,2938.1,2938.0,0.0223068]
["bitfinex","ETHUSD",1644757544943,3.87676138,2938.1,2938.0,0.0223068]
["bitfinex","ETHUSD",1644757545143,4.87676138,2938.1,2938.0,0.0223068]
["bitfinex","ETHUSD",1644757545345,4.87676138,2938.1,2937.9,0.01085852]
["bitfinex","ETHUSD",1644757545545,4.612857,2938.0,2937.6,0.1701]
["bitfinex","ETHUSD",1644757545745,4.91670218,2938.0,2937.6,0.1701]
["bitfinex","ETHUSD",1644757545944,4.91670218,2938.0,2937.9,0.01085852]
["bitfinex","ETHUSD",1644757546145,4.742757,2938.0,2937.9,0.01085852]
["bitfinex","ETHUSD",1644757546647,6.19099018,2938.0,2937.9,0.01085852]
["bitfinex","ETHUSD",1644757546905,6.19099018,2938.0,2936.9,2.56010212]
["bitfinex","ETHUSD",1644757547101,1.45207836,2937.9,2937.8,0.01085869]
["bitfinex","ETHUSD",1644757547297,4.63276778,2937.9,2937.8,0.01085869]
["bitfinex","ETHUSD",1644757547898,4.63276778,2937.9,2936.9,2.56010212]
["bitfinex","ETHUSD",1644757548099,1.45207836,2937.8,2937.7,0.01085886]
["bitfinex","ETHUSD",1644757548300,4.67140315,2937.8,2937.7,0.01085886]
["bitfinex","ETHUSD",1644757549200,4.67140315,2937.8,2937.1,0.82952228]
["bitfinex","ETHUSD",1644757549400,4.67140315,2937.8,2937.6,0.01085904]
["bitfinex","ETHUSD",1644757549401,1.45207836,2937.7,2937.6,0.01085904]
["bitfinex","ETHUSD",1644757549605,4.63318934,2937.7,2937.6,0.01085904]
["bitfinex","ETHUSD",1644757550402,4.63318934,2937.7,2936.8,0.25]
["bitfinex","ETHUSD",1644757550403,4.93318934,2937.7,2936.7,0.85135]
["bitfinex","ETHUSD",1644757550643,1.44823318,2937.6,2937.5,0.01085921]
["bitfinex","ETHUSD",1644757550843,4.646021,2937.6,2937.5,0.01085921]
["bitfinex","ETHUSD",1644757551446,4.646021,2937.6,2936.5,0.85141]
["bitfinex","ETHUSD",1644757551644,0.85142,2937.4,2936.5,0.85141]
["bitfinex","ETHUSD",1644757551843,4.89460322,2937.3,2936.5,0.85141]
["bitfinex","ETHUSD",1644757552147,1.44823318,2937.2,2936.5,0.85141]
["bitfinex","ETHUSD",1644757552544,3.46905523,2937.6,2936.5,0.85141]
["bitfinex","ETHUSD",1644757552743,1.44837846,2937.5,2936.5,0.85141]
["bitfinex","ETHUSD",1644757552945,3.34834103,2937.4,2936.7,0.01086058]
["bitfinex","ETHUSD",1644757553146,1.44837846,2937.3,2936.7,0.86222058]
["bitfinex","ETHUSD",1644757553545,4.49130469,2937.2,2936.7,0.86222058]
["bitfinex","ETHUSD",1644757553745,1.44837846,2937.1,2936.7,0.86222058]
["bitfinex","ETHUSD",1644757553946,1.44837846,2937.0,2936.7,0.85136]
["bitfinex","ETHUSD",1644757554145,4.45213247,2937.6,2936.8,0.01086041]
["bitfinex","ETHUSD",1644757554404,4.45213247,2937.6,2936.8,0.86219041]
["bitfinex","ETHUSD",1644757554405,1.44840782,2937.5,2936.8,0.86219041]
["bitfinex","ETHUSD",1644757554598,3.18407372,2937.4,2936.8,0.86219041]
["bitfinex","ETHUSD",1644757554806,1.44840782,2937.3,2936.8,0.86219041]
["bitfinex","ETHUSD",1644757555002,3.11835949,2937.2,2936.8,0.86219041]
["bitfinex","ETHUSD",1644757555202,1.44840782,2937.1,2936.8,0.85133]
["bitfinex","ETHUSD",1644757555402,1.44840782,2937.1,2936.9,0.01086024]
["bitfinex","ETHUSD",1644757555603,3.5776699,2937.5,2936.9,0.01086024]
["bitfinex","ETHUSD",1644757555604,1.44840782,2937.0,2936.9,0.01086024]
["bitfinex","ETHUSD",1644757556106,0.85136,2937.6,2936.9,0.01086024]
["bitfinex","ETHUSD",1644757556107,2.29979782,2937.4,2936.9,0.01086024]
["bitfinex","ETHUSD",1644757556304,2.29979782,2937.4,2936.5,3.3]
["bitfinex","ETHUSD",1644757556305,0.85152,2937.2,2936.5,3.3]
["bitfinex","ETHUSD",1644757556505,1.44840782,2937.1,2936.5,3.3]
["bitfinex","ETHUSD",1644757556807,1.44840782,2937.1,2936.8,0.01086041]
["bitfinex","ETHUSD",1644757557309,0.85153,2937.0,2936.8,0.01086041]
["bitfinex","ETHUSD",1644757557505,1.44840782,2936.9,2936.5,3.3]
["bitfinex","ETHUSD",1644757557905,1.44840782,2936.9,2936.8,0.01086041]
["bitfinex","ETHUSD",1644757558747,1.44840782,2936.9,2936.5,3.3]
["bitfinex","ETHUSD",1644757558947,1.44840782,2936.9,2936.7,0.01086058]
["bitfinex","ETHUSD",1644757559250,1.44840782,2936.8,2936.7,0.01086058]
["bitfinex","ETHUSD",1644757559648,1.44840782,2937.2,2936.7,0.01086058]
["bitfinex","ETHUSD",1644757559851,1.44840782,2937.1,2936.7,0.01086058]
["bitfinex","ETHUSD",1644757560048,1.44840782,2937.0,2936.5,3.3]
["bitfinex","ETHUSD",1644757560248,1.44840782,2936.9,2936.5,3.3]
["bitfinex","ETHUSD",1644757560448,1.44840782,2936.8,2936.5,3.3]
["bitfinex","ETHUSD",1644757560647,1.44840782,2936.7,2936.5,3.3]
["bitfinex","ETHUSD",1644757560846,1.44840782,2936.6,2936.5,3.3]
["bitfinex","ETHUSD",1644757561251,1.44840782,2937.0,2936.5,3.3]
["bitfinex","ETHUSD",1644757561452,1.44852876,2936.9,2936.5,3.3]
["bitfinex","ETHUSD",1644757561650,1.44852876,2936.8,2936.5,3.3]
["bitfinex","ETHUSD",1644757561905,1.44852876,2936.7,2936.5,3.3]
["bitfinex","ETHUSD",1644757562099,0.1701,2937.3,2936.5,3.3]
["bitfinex","ETHUSD",1644757562299,1.44850608,2937.2,2936.5,4.15143]
["bitfinex","ETHUSD",1644757562704,1.44850608,2937.2,2936.8,0.01046544]
["bitfinex","ETHUSD",1644757563503,1.44850608,2937.2,2936.5,3.3]
["bitfinex","ETHUSD",1644757563705,1.44850608,2937.2,2936.7,0.85138]
["bitfinex","ETHUSD",1644757563907,1.44850608,2937.2,2936.9,0.01046526]
["bitfinex","ETHUSD",1644757564808,0.85147,2937.1,2936.6,0.00245579]
["bitfinex","ETHUSD",1644757565012,1.44850608,2937.0,2936.9,0.01046518]
["bitfinex","ETHUSD",1644757566047,1.44850608,2937.0,2936.6,0.00245579]
["bitfinex","ETHUSD",1644757566048,2.29998608,2937.0,2936.6,0.00245579]
["bitfinex","ETHUSD",1644757566248,1.44850608,2936.9,2936.8,0.01024003]
["bitfinex","ETHUSD",1644757567250,1.44850608,2936.9,2936.6,0.00245579]
["bitfinex","ETHUSD",1644757567449,1.44850608,2936.9,2936.7,0.01024021]
["bitfinex","ETHUSD",1644757567852,1.44850608,2936.8,2936.7,0.01024021]
["bitfinex","ETHUSD",1644757568251,1.44850608,2937.2,2936.7,0.01024021]
["bitfinex","ETHUSD",1644757568454,1.44850608,2937.1,2936.6,0.00245579]
["bitfinex","ETHUSD",1644757568654,2.02149,2937.3,2936.6,0.00245579]
["bitfinex","ETHUSD",1644757568655,1.44850608,2937.0,2936.7,0.85138]
["bitfinex","ETHUSD",1644757568853,1.44850608,2936.9,2936.7,0.85138]
["bitfinex","ETHUSD",1644757569053,1.44850608,2936.8,2936.7,0.85138]
["bitfinex","ETHUSD",1644757569253,0.85142,2937.1,2936.5,2.61895045]
["bitfinex","ETHUSD",1644757569499,1.44850608,2937.0,2936.5,2.61895045]
["bitfinex","ETHUSD",1644757569700,1.44850608,2937.0,2936.8,0.0024556]
["bitfinex","ETHUSD",1644757571102,1.44850608,2936.9,2936.8,0.0024556]
["bitfinex","ETHUSD",1644757571505,1.44850608,2937.2,2936.8,0.0024556]
["bitfinex","ETHUSD",1644757572102,0.8514,2937.1,2936.8,0.0024556]
["bitfinex","ETHUSD",1644757572302,1.44850608,2937.0,2936.8,0.0024556]
["bitfinex","ETHUSD",1644757574139,1.43992491,2937.0,2936.8,0.0024556]
["bitfinex","ETHUSD",1644757574340,0.8514,2937.1,2936.8,0.0024556]
["bitfinex","ETHUSD",1644757574539,0.8514,2937.1,2936.5,2.61895045]
["bitfinex","ETHUSD",1644757574540,0.8514,2937.1,2936.5,2.62125437]
["bitfinex","ETHUSD",1644757574744,0.8514,2937.1,2936.5,2.63211035]
["bitfinex","ETHUSD",1644757575547,0.8514,2937.1,2936.7,0.85138]
["bitfinex","ETHUSD",1644757576147,0.8514,2937.1,2936.5,2.63211015]
["bitfinex","ETHUSD",1644757576749,0.8514,2937.1,2936.5,2.62125437]
["bitfinex","ETHUSD",1644757577002,0.8514,2937.1,2936.5,2.63211015]
["bitfinex","ETHUSD",1644757577303,0.8514,2937.1,2936.6,0.85142]
["bitfinex","ETHUSD",1644757577703,1.90386448,2937.4,2936.6,0.85142]
["bitfinex","ETHUSD",1644757577905,1.26015238,2937.4,2936.7,3.36717978]
["bitfinex","ETHUSD",1644757578109,3.7146,2937.7,2936.9,0.85115]
["bitfinex","ETHUSD",1644757578110,4.1882121,2937.7,2936.9,0.85115]
["bitfinex","ETHUSD",1644757578305,0.01085277,2937.4,2936.9,0.85115]
["bitfinex","ETHUSD",1644757578504,0.01085277,2937.4,2936.9,1.70229]
["bitfinex","ETHUSD",1644757578707,0.01085277,2937.4,2936.9,0.85115]
["bitfinex","ETHUSD",1644757579307,3.5445,2937.7,2936.5,0.01316009]
["bitfinex","ETHUSD",1644757579308,5.0395121,2937.7,2937.0,0.85121]
["bitfinex","ETHUSD",1644757579506,0.01085307,2937.4,2936.5,0.01316039]
["bitfinex","ETHUSD",1644757579706,0.01085307,2937.4,2936.8,0.00230213]
["bitfinex","ETHUSD",1644757580406,6.785559,2937.7,2936.8,0.00230213]
["bitfinex","ETHUSD",1644757580407,0.85132,2937.6,2936.9,0.85132]
["bitfinex","ETHUSD",1644757580656,0.01085297,2937.4,2936.9,0.85132]
["bitfinex","ETHUSD",1644757581259,0.86215297,2937.4,2936.9,0.85132]
["bitfinex","ETHUSD",1644757581461,0.86215297,2937.4,2936.8,0.00230213]
["bitfinex","ETHUSD",1644757581760,0.86194958,2937.4,2936.8,0.00230213]
["bitfinex","ETHUSD",1644757582659,0.01064958,2937.4,2937.1,0.88820545]
["bitfinex","ETHUSD",1644757582859,0.1701,2937.7,2937.2,0.85113]
["bitfinex","ETHUSD",1644757583060,0.01064948,2937.4,2937.1,0.88820545]
["bitfinex","ETHUSD",1644757583860,0.01064948,2937.4,2937.2,1.7022]
["bitfinex","ETHUSD",1644757584260,0.01064948,2937.4,2937.3,0.3]
["bitfinex","ETHUSD",1644757584261,0.01064969,2937.4,2937.3,0.3]
["bitfinex","ETHUSD",1644757584898,0.01064969,2937.4,2937.3,1.15108]
["bitfinex","ETHUSD",1644757585297,0.1701,2937.7,2937.3,2.00215]
["bitfinex","ETHUSD",1644757585497,0.00973688,2937.5,2937.3,2.17225]
["bitfinex","ETHUSD",1644757585702,0.00973688,2937.5,2937.3,1.32118]
["bitfinex","ETHUSD",1644757586101,0.00973688,2937.5,2937.4,0.85105]
["bitfinex","ETHUSD",1644757586502,0.1701,2937.7,2937.4,0.85105]
["bitfinex","ETHUSD",1644757586700,0.00973673,2937.6,2937.4,0.85105]
["bitfinex","ETHUSD",1644757587104,0.5,2937.4,2937.3,2.7701]
["bitfinex","ETHUSD",1644757587304,0.5,2937.4,2937.3,2.6]
["bitfinex","ETHUSD",1644757591050,0.01029476,2937.5,2937.3,1.05528063]
["bitfinex","ETHUSD",1644757591255,0.6437121,2937.9,2937.3,1.05528063]
["bitfinex","ETHUSD",1644757591451,0.01029476,2937.5,2937.3,1.05528063]
["bitfinex","ETHUSD",1644757592494,0.85131,2937.6,2937.3,1.05528063]
["bitfinex","ETHUSD",1644757592693,0.51027114,2937.5,2937.3,1.05528063]
["bitfinex","ETHUSD",1644757593593,0.5,2937.5,2937.3,1.05528063]
["bitfinex","ETHUSD",1644757593798,0.51027114,2937.5,2937.3,1.05528063]
["bitfinex","ETHUSD",1644757594193,1.44823197,2937.4,2937.3,1.05528063]
["bitfinex","ETHUSD",1644757594397,1.44823197,2937.4,2937.3,1.90649063]
["bitfinex","ETHUSD",1644757597047,1.44823197,2937.4,2937.3,2.83851814]
["bitfinex","ETHUSD",1644757597348,1.2243,2938.1,2937.3,2.83851814]
["bitfinex","ETHUSD",1644757597349,0.6437121,2938.3,2937.4,4.55]
["bitfinex","ETHUSD",1644757597550,0.00384518,2938.5,2937.7,0.85075]
["bitfinex","ETHUSD",1644757597551,0.04108504,2937.9,2937.7,0.85075]
["bitfinex","ETHUSD",1644757597746,0.04108504,2937.9,2937.7,1.32085]
["bitfinex","ETHUSD",1644757598249,0.04108504,2937.9,2937.8,0.94823335]
["bitfinex","ETHUSD",1644757598446,0.64969502,2938.9,2937.8,20.86823335]
["bitfinex","ETHUSD",1644757598647,0.01027212,2937.9,2937.8,20.86823335]
["bitfinex","ETHUSD",1644757599499,0.01027212,2937.9,2937.8,0.94823335]
["bitfinex","ETHUSD",1644757599703,0.17394518,2938.8,2937.7,3.97669698]
["bitfinex","ETHUSD",1644757599901,0.01027195,2938.0,2937.7,3.97669698]
["bitfinex","ETHUSD",1644757600200,0.01027195,2938.0,2937.7,3.80659698]
["bitfinex","ETHUSD",1644757600401,0.01027195,2938.0,2937.7,0.3]
["bitfinex","ETHUSD",1644757600602,0.01027195,2938.0,2937.6,2.30181]
["bitfinex","ETHUSD",1644757600805,0.00384518,2938.7,2937.8,0.8509]
["bitfinex","ETHUSD",1644757601006,0.01027195,2938.0,2937.8,0.8509]
["bitfinex","ETHUSD",1644757602007,0.00384518,2938.7,2937.8,0.8509]
["bitfinex","ETHUSD",1644757602209,1.45163663,2938.7,2938.1,0.85089]
["bitfinex","ETHUSD",1644757602410,0.04108132,2938.5,2938.1,0.85089]
["bitfinex","ETHUSD",1644757602911,1.44779145,2938.4,2938.1,0.85089]
["bitfinex","ETHUSD",1644757603544,1.44779145,2938.3,2938.1,0.85089]
["bitfinex","ETHUSD",1644757603945,0.0102713,2938.4,2938.1,0.85089]
["bitfinex","ETHUSD",1644757604148,1.447769,2938.3,2938.1,0.85089]
["bitfinex","ETHUSD",1644757604346,1.397769,2938.3,2938.1,0.85089]
["bitfinex","ETHUSD",1644757604545,0.0098281,2938.9,2938.1,0.85089]
["bitfinex","ETHUSD",1644757604744,0.01027138,2938.3,2938.1,0.85089]
["bitfinex","ETHUSD",1644757605344,0.01027138,2938.3,2938.1,2.55242]
["bitfinex","ETHUSD",1644757605546,0.03521536,2938.4,2938.1,2.55242]
["bitfinex","ETHUSD",1644757605751,0.03521536,2938.4,2938.2,0.85079]
["bitfinex","ETHUSD",1644757605951,0.01027138,2938.3,2938.2,0.85079]
["bitfinex","ETHUSD",1644757606753,0.03521536,2938.4,2938.2,0.85079]
["bitfinex","ETHUSD",1644757607001,0.04548664,2938.4,2938.2,0.85079]
["bitfinex","ETHUSD",1644757607606,0.01372943,2938.4,2938.2,1.78980972]
["bitfinex","ETHUSD",1644757608002,0.00345815,2938.4,2938.2,1.78980972]
["bitfinex","ETHUSD",1644757608503,0.01372935,2938.4,2938.2,1.78980972]
["bitfinex","ETHUSD",1644757609205,0.00345815,2938.4,2938.2,1.78980972]
["bitfinex","ETHUSD",1644757609406,0.00345815,2938.4,2938.2,2.88980972]
["bitfinex","ETHUSD",1644757609603,0.01372935,2938.4,2938.2,2.89211168]
["bitfinex","ETHUSD",1644757610205,0.04577953,2938.4,2938.2,2.89211168]
["bitfinex","ETHUSD",1644757610403,0.00830559,2938.4,2938.2,2.89211168]
["bitfinex","ETHUSD",1644757610645,0.01857679,2938.4,2938.2,2.89211168]
["bitfinex","ETHUSD",1644757611454,0.01857679,2938.4,2938.2,1.34780683]
["bitfinex","ETHUSD",1644757611658,0.00830559,2938.4,2938.2,1.34780683]
["bitfinex","ETHUSD",1644757611854,0.01857679,2938.4,2938.2,1.34780683]
["bitfinex","ETHUSD",1644757612257,0.01857679,2938.4,2938.2,2.19859683]
["bitfinex","ETHUSD",1644757612855,0.00830559,2938.4,2938.2,2.19859683]
["bitfinex","ETHUSD",1644757613055,0.01857679,2938.4,2938.2,2.19859683]
["bitfinex","ETHUSD",1644757614056,0.00830559,2938.4,2938.2,2.19859683]
["bitfinex","ETHUSD",1644757614256,0.01857679,2938.4,2938.2,2.19859683]
["bitfinex","ETHUSD",1644757615295,0.00830559,2938.4,2938.2,2.20089879]
["bitfinex","ETHUSD",1644757615496,0.01857679,2938.4,2938.2,2.20089879]
["bitfinex","ETHUSD",1644757615901,0.0102712,2938.4,2938.2,2.22559416]
["bitfinex","ETHUSD",1644757616302,0.0102712,2938.4,2938.2,2.39569416]
["bitfinex","ETHUSD",1644757616500,0.05,2938.5,2938.2,2.39569416]
["bitfinex","ETHUSD",1644757616700,0.05,2938.5,2938.4,0.85075]
["bitfinex","ETHUSD",1644757619548,0.05,2938.5,2938.4,4.16633295]
["bitfinex","ETHUSD",1644757619748,0.05,2938.5,2938.4,0.85075]
["bitfinex","ETHUSD",1644757620353,0.05,2938.5,2938.4,0.87544346]
["bitfinex","ETHUSD",1644757620554,0.05,2938.5,2938.4,4.17864415]
["bitfinex","ETHUSD",1644757620754,0.05,2938.5,2938.4,24.09864415]
["bitfinex","ETHUSD",1644757623011,0.05,2938.5,2938.4,4.17864415]
["bitfinex","ETHUSD",1644757623209,0.05,2938.5,2938.4,1.17544346]
["bitfinex","ETHUSD",1644757624408,0.05,2938.5,2938.4,4.50886918]
["bitfinex","ETHUSD",1644757624610,0.05,2938.5,2938.4,1.17544346]
["bitfinex","ETHUSD",1644757625111,0.05,2938.5,2938.4,21.09544346]
["bitfinex","ETHUSD",1644757625309,0.05,2938.5,2938.4,1.17544346]
["bitfinex","ETHUSD",1644757625752,0.05,2938.5,2938.4,22.09544346]
["bitfinex","ETHUSD",1644757625950,0.05,2938.5,2938.4,21.09544346]
["bitfinex","ETHUSD",1644757626150,0.05,2938.5,2938.4,1.17544346]
["bitfinex","ETHUSD",1644757626953,0.05,2938.5,2938.4,4.53361339]
["bitfinex","ETHUSD",1644757627953,0.05,2938.5,2938.4,1.17544346]
["bitfinex","ETHUSD",1644757628154,0.05,2938.5,2938.4,0.87544346]
["bitfinex","ETHUSD",1644757631802,0.05,2938.5,2938.4,20.79544346]
["bitfinex","ETHUSD",1644757633354,0.05,2938.5,2938.4,0.87544346]
["bitfinex","ETHUSD",1644757634654,1.49757981,2938.5,2938.4,0.87544346]
["bitfinex","ETHUSD",1644757634853,0.05084047,2938.5,2938.4,0.87544346]
["bitfinex","ETHUSD",1644757635054,0.04927103,2938.5,2938.4,0.87544346]
["bitfinex","ETHUSD",1644757635660,1.54417989,2938.3,2938.2,1.1]
["bitfinex","ETHUSD",1644757635859,6.49178142,2938.3,2938.2,1.1]
["bitfinex","ETHUSD",1644757636057,2.99178142,2938.3,2938.2,1.1]
["bitfinex","ETHUSD",1644757637404,3.16188142,2938.3,2938.2,1.1]
["bitfinex","ETHUSD",1644757637599,5.40119,2938.2,2937.4,0.25]
["bitfinex","ETHUSD",1644757637808,1.61770153,2938.1,2937.3,0.85118]
["bitfinex","ETHUSD",1644757638008,5.05486356,2938.0,2937.3,0.85118]
["bitfinex","ETHUSD",1644757638205,1.44760153,2937.9,2937.3,0.85118]
["bitfinex","ETHUSD",1644757638404,3.25232412,2937.8,2937.3,0.85118]
["bitfinex","ETHUSD",1644757638603,1.44760153,2937.7,2937.3,0.85118]
["bitfinex","ETHUSD",1644757639603,1.45787397,2937.6,2937.3,0.85118]
["bitfinex","ETHUSD",1644757639805,0.01027244,2937.6,2937.3,0.85118]
["bitfinex","ETHUSD",1644757640205,1.44799232,2937.5,2937.1,1.70229]
["bitfinex","ETHUSD",1644757640406,3.39320751,2937.4,2937.1,1.70229]
["bitfinex","ETHUSD",1644757640647,3.05376028,2937.4,2937.1,1.70229]
["bitfinex","ETHUSD",1644757640848,3.06403302,2937.4,2937.1,1.70229]
["bitfinex","ETHUSD",1644757641048,1.44799232,2937.3,2937.1,1.70229]
["bitfinex","ETHUSD",1644757641447,0.01027274,2937.4,2937.1,1.70229]
["bitfinex","ETHUSD",1644757641647,3.42076999,2937.6,2937.1,1.70229]
["bitfinex","ETHUSD",1644757641847,1.44798545,2937.5,2937.1,1.70229]
["bitfinex","ETHUSD",1644757642048,3.63691415,2938.1,2937.1,1.70229]
["bitfinex","ETHUSD",1644757642247,0.0102728,2937.4,2937.1,1.70229]
["bitfinex","ETHUSD",1644757642647,0.0102728,2937.4,2937.2,0.85111]
["bitfinex","ETHUSD",1644757642848,3.42619375,2938.1,2937.3,0.85107]
["bitfinex","ETHUSD",1644757643048,1.44794876,2938.0,2937.3,1.92355583]
["bitfinex","ETHUSD",1644757643249,0.01027289,2937.4,2937.3,1.92355583]
["bitfinex","ETHUSD",1644757644048,3.72498929,2938.2,2937.3,1.92355583]
["bitfinex","ETHUSD",1644757644248,1.61805715,2938.1,2937.3,2.77461583]
["bitfinex","ETHUSD",1644757644499,0.04108479,2937.9,2937.5,0.85107]
["bitfinex","ETHUSD",1644757644702,1.44795715,2937.8,2937.5,0.85107]
["bitfinex","ETHUSD",1644757645498,0.1701,2938.1,2937.5,0.85107]
["bitfinex","ETHUSD",1644757645499,1.44795715,2937.7,2937.5,0.85107]
["bitfinex","ETHUSD",1644757645701,0.01027228,2937.8,2937.5,0.85107]
["bitfinex","ETHUSD",1644757645906,0.01027228,2937.8,2937.6,3.68737253]
["bitfinex","ETHUSD",1644757646103,0.01027228,2937.8,2937.7,20.77086]
["bitfinex","ETHUSD",1644757646306,0.01027228,2937.8,2937.7,22.37086]
["bitfinex","ETHUSD",1644757646504,1.54417989,2938.3,2937.7,21.69209129]
["bitfinex","ETHUSD",1644757646707,1.44764425,2938.2,2937.8,4.02825412]
["bitfinex","ETHUSD",1644757646903,0.00965044,2937.9,2937.8,5.1202029]
["bitfinex","ETHUSD",1644757647102,0.00965044,2937.9,2937.8,2.96357878]
["bitfinex","ETHUSD",1644757647703,1.54417989,2938.3,2937.8,2.96357878]
["bitfinex","ETHUSD",1644757647905,0.00965029,2938.0,2937.8,2.96357878]
["bitfinex","ETHUSD",1644757648947,1.54417989,2938.3,2937.8,2.96357878]
["bitfinex","ETHUSD",1644757649147,0.00965021,2938.0,2937.9,0.85087]
["bitfinex","ETHUSD",1644757649349,0.00965021,2938.0,2937.9,1.15087]
["bitfinex","ETHUSD",1644757650147,1.54417989,2938.3,2937.9,1.15087]
["bitfinex","ETHUSD",1644757650448,1.54417989,2938.3,2938.0,0.85088]
["bitfinex","ETHUSD",1644757650449,0.00968825,2938.1,2938.0,0.85088]
["bitfinex","ETHUSD",1644757650849,0.00968825,2938.1,2938.0,1.15088]
["bitfinex","ETHUSD",1644757651250,1.54417989,2938.3,2938.0,1.15088]
["bitfinex","ETHUSD",1644757651452,1.44767296,2938.2,2938.1,0.85087]
["bitfinex","ETHUSD",1644757651652,1.4574198,2938.2,2938.1,0.85087]
["bitfinex","ETHUSD",1644757652504,1.44767296,2938.2,2938.1,0.85087]
["bitfinex","ETHUSD",1644757653105,1.44767296,2938.2,2938.1,1.45087]
["bitfinex","ETHUSD",1644757653308,1.44767296,2938.2,2938.1,4.80748885]
["bitfinex","ETHUSD",1644757653506,1.55392658,2938.3,2938.1,5.80748885]
["bitfinex","ETHUSD",1644757653709,1.54417989,2938.3,2938.1,5.80748885]
["bitfinex","ETHUSD",1644757653906,1.5539195,2938.3,2938.1,4.50748885]
["bitfinex","ETHUSD",1644757654106,1.5539195,2938.3,2938.1,1.15087]
["bitfinex","ETHUSD",1644757654307,1.5539195,2938.3,2938.1,0.85087]
["bitfinex","ETHUSD",1644757654707,1.5539195,2938.3,2938.1,1.15087]
["bitfinex","ETHUSD",1644757654907,1.54417989,2938.3,2938.1,1.15087]
["bitfinex","ETHUSD",1644757655307,1.5539117,2938.3,2938.1,1.17636635]
["bitfinex","ETHUSD",1644757655950,1.5539117,2938.3,2938.1,0.87636635]
["bitfinex","ETHUSD",1644757656151,1.54417989,2938.3,2938.1,0.87636635]
["bitfinex","ETHUSD",1644757656355,1.44766407,2938.2,2938.1,0.87636635]
["bitfinex","ETHUSD",1644757657153,1.44766133,2938.2,2938.1,0.87636635]
["bitfinex","ETHUSD",1644757657653,1.44767272,2938.2,2938.1,0.87636635]
["bitfinex","ETHUSD",1644757658253,1.55391291,2938.3,2938.1,0.87636635]
["bitfinex","ETHUSD",1644757658554,1.54417989,2938.3,2938.1,0.87636635]
["bitfinex","ETHUSD",1644757658756,1.54417989,2938.3,2938.1,1.17636635]
["bitfinex","ETHUSD",1644757658757,1.55267271,2938.3,2938.1,1.17636635]
["bitfinex","ETHUSD",1644757658957,1.55267271,2938.3,2938.1,1.47636635]
["bitfinex","ETHUSD",1644757659597,1.55267271,2938.3,2938.2,0.00188744]
["bitfinex","ETHUSD",1644757659797,1.54293859,2938.3,2938.2,0.00188744]
["bitfinex","ETHUSD",1644757659999,1.55267271,2938.3,2938.2,0.00188744]
["bitfinex","ETHUSD",1644757660999,1.54293859,2938.3,2938.2,0.00188744]
["bitfinex","ETHUSD",1644757663853,1.54293859,2938.3,2938.2,1.70359744]
["bitfinex","ETHUSD",1644757664259,1.49293859,2938.3,2938.2,1.70359744]
["bitfinex","ETHUSD",1644757665356,1.49293859,2938.3,2938.2,0.00188744]
["bitfinex","ETHUSD",1644757665555,2.94055465,2938.3,2938.2,0.00188744]
["bitfinex","ETHUSD",1644757666758,2.94054739,2938.3,2938.2,0.00188744]
["bitfinex","ETHUSD",1644757669410,6.14295855,2938.3,2938.2,0.00188744]
["bitfinex","ETHUSD",1644757669608,0.00377488,2938.1,2937.5,0.1701]
["bitfinex","ETHUSD",1644757669808,0.85493488,2938.1,2937.5,0.1701]
["bitfinex","ETHUSD",1644757670107,5.30420894,2938.0,2937.5,1.02125]
["bitfinex","ETHUSD",1644757670307,1.4476088,2937.9,2937.5,1.02125]
["bitfinex","ETHUSD",1644757670513,3.15862255,2937.8,2937.5,1.02125]
["bitfinex","ETHUSD",1644757671051,0.00973447,2937.9,2937.5,1.02125]
["bitfinex","ETHUSD",1644757671253,1.44789668,2937.8,2937.5,0.85115]
["bitfinex","ETHUSD",1644757671652,0.00377488,2938.1,2937.5,0.85115]
["bitfinex","ETHUSD",1644757671853,1.6217582,2938.1,2937.5,0.85115]
["bitfinex","ETHUSD",1644757672059,0.00973462,2937.8,2937.6,0.85106]
["bitfinex","ETHUSD",1644757672654,1.44791997,2937.7,2937.6,0.85106]
["bitfinex","ETHUSD",1644757672855,1.44791997,2937.7,2937.3,0.25]
["bitfinex","ETHUSD",1644757673054,0.17387488,2938.1,2936.9,0.1701]
["bitfinex","ETHUSD",1644757673055,0.00377488,2938.1,2936.9,0.1701]
["bitfinex","ETHUSD",1644757673256,0.00973455,2937.8,2936.8,0.1701]
["bitfinex","ETHUSD",1644757673460,1.44793435,2937.7,2937.2,1.70232]
["bitfinex","ETHUSD",1644757674403,3.72432719,2938.0,2937.2,1.70232]
["bitfinex","ETHUSD",1644757674404,1.44793435,2937.6,2937.2,1.70232]
["bitfinex","ETHUSD",1644757674604,0.85496488,2938.1,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757674797,4.77187094,2938.0,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757674995,1.44797854,2937.9,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757675199,3.23533608,2937.8,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757675399,1.44797854,2937.7,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757675802,1.44797854,2937.8,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757676001,3.05628474,2937.7,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757676203,4.50426328,2937.7,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757676404,1.44797854,2937.7,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757676602,3.18247308,2937.7,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757676805,4.63045162,2937.7,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757677004,1.44797854,2937.7,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757677207,1.44797854,2937.8,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757677903,3.05938563,2937.7,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757678154,1.44797854,2937.7,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757679055,1.44797854,2937.7,2937.6,0.85286982]
["bitfinex","ETHUSD",1644757679256,0.01026462,2937.8,2937.6,0.00176982]
["bitfinex","ETHUSD",1644757679657,0.01026462,2937.8,2937.5,0.97455138]
["bitfinex","ETHUSD",1644757680157,0.00377488,2938.1,2937.6,0.851]
["bitfinex","ETHUSD",1644757680357,0.00377488,2938.1,2938.0,0.92497504]
["bitfinex","ETHUSD",1644757680757,0.00377488,2938.1,2937.7,1.87179]
["bitfinex","ETHUSD",1644757680958,0.00377488,2938.1,2937.7,2.17179]
["bitfinex","ETHUSD",1644757681160,0.00377488,2938.1,2937.9,0.85086]
["bitfinex","ETHUSD",1644757681458,0.00377488,2938.1,2938.0,0.85084]
["bitfinex","ETHUSD",1644757681909,3.08088838,2938.1,2938.0,0.85084]
["bitfinex","ETHUSD",1644757682200,1.45150005,2938.1,2938.0,0.85084]
["bitfinex","ETHUSD",1644757684907,1.45150005,2938.1,2938.0,0.85252922]
["bitfinex","ETHUSD",1644757688860,0.00377488,2938.1,2938.0,0.85252922]
["bitfinex","ETHUSD",1644757689059,1.45150005,2938.1,2938.0,0.85252922]
["bitfinex","ETHUSD",1644757689701,1.45150005,2938.1,2938.0,0.85084]
["bitfinex","ETHUSD",1644757690104,0.00377488,2938.1,2938.0,0.85084]
["bitfinex","ETHUSD",1644757690305,1.45150005,2938.1,2938.0,0.85084]
["bitfinex","ETHUSD",1644757691406,0.00377488,2938.1,2938.0,0.85084]
["bitfinex","ETHUSD",1644757691605,1.45150005,2938.1,2938.0,0.85084]
["bitfinex","ETHUSD",1644757692612,1.45031423,2938.1,2938.0,0.85084]
["bitfinex","ETHUSD",1644757693657,1.45031423,2938.1,2937.9,0.00158495]
["bitfinex","ETHUSD",1644757694257,3.08436829,2938.0,2937.9,0.00158495]
["bitfinex","ETHUSD",1644757694458,1.44772517,2938.0,2937.9,0.00158495]
["bitfinex","ETHUSD",1644757694656,1.44772517,2938.0,2937.9,0.85264495]
["bitfinex","ETHUSD",1644757694857,1.44772517,2938.0,2937.9,0.85106]
["bitfinex","ETHUSD",1644757695261,1.45031423,2938.1,2937.9,0.85106]
["bitfinex","ETHUSD",1644757695558,1.44772517,2938.0,2937.9,0.85106]
["bitfinex","ETHUSD",1644757695757,1.45031423,2938.1,2937.9,0.85106]
["bitfinex","ETHUSD",1644757696159,1.44772517,2938.0,2937.9,0.85106]
["bitfinex","ETHUSD",1644757696358,0.00258906,2938.1,2937.9,0.85106]
["bitfinex","ETHUSD",1644757697206,0.01284909,2938.1,2937.9,0.85106]
["bitfinex","ETHUSD",1644757697409,1.44772517,2938.0,2937.9,0.85106]
["bitfinex","ETHUSD",1644757698511,0.00258906,2938.1,2937.9,0.85106]
["bitfinex","ETHUSD",1644757698512,1.4607702,2938.1,2937.9,0.85106]
["bitfinex","ETHUSD",1644757698813,1.44772517,2938.0,2937.9,0.85106]
["bitfinex","ETHUSD",1644757699611,1.44772517,2938.0,2937.9,0.85264411]
["bitfinex","ETHUSD",1644757699813,1.44772517,2938.0,2937.9,0.00158411]
["bitfinex","ETHUSD",1644757702054,1.46056113,2938.1,2937.9,0.00158411]
["bitfinex","ETHUSD",1644757702254,1.44772517,2938.0,2937.9,0.00158411]
["bitfinex","ETHUSD",1644757704502,1.44772517,2938.0,2937.7,0.85108]
["bitfinex","ETHUSD",1644757704903,1.44772517,2938.0,2937.6,0.00158501]
["bitfinex","ETHUSD",1644757705605,0.01026124,2937.9,2937.6,0.00158501]
["bitfinex","ETHUSD",1644757705805,0.01026124,2937.9,2937.7,1.70199]
["bitfinex","ETHUSD",1644757705806,1.44772517,2937.8,2937.7,1.70199]
["bitfinex","ETHUSD",1644757706806,0.00258906,2938.1,2937.7,1.70199]
["bitfinex","ETHUSD",1644757706807,0.01026132,2937.9,2937.7,1.70199]
["bitfinex","ETHUSD",1644757707005,1.44772517,2937.8,2937.7,1.70199]
["bitfinex","ETHUSD",1644757707906,0.01026132,2937.9,2937.7,1.70199]
["bitfinex","ETHUSD",1644757708352,1.44772517,2937.8,2937.7,1.70199]
["bitfinex","ETHUSD",1644757709159,0.01026037,2937.9,2937.7,1.70199]
["bitfinex","ETHUSD",1644757709356,1.44772517,2937.8,2937.7,1.70199]
["bitfinex","ETHUSD",1644757712502,1.44772517,2937.8,2937.7,2.56442111]
["bitfinex","ETHUSD",1644757712704,1.45031423,2938.1,2937.7,2.56442111]
["bitfinex","ETHUSD",1644757712901,0.01026037,2937.9,2937.7,2.56442111]
["bitfinex","ETHUSD",1644757713101,1.44772517,2937.8,2937.7,2.56442111]
["bitfinex","ETHUSD",1644757713904,1.44772517,2937.8,2937.6,1.70362501]
["bitfinex","ETHUSD",1644757714103,1.44772517,2937.7,2937.6,0.00158501]
["bitfinex","ETHUSD",1644757714505,1.44772517,2937.8,2937.6,0.00158501]
["bitfinex","ETHUSD",1644757714706,0.01026044,2937.9,2937.3,0.00159949]
["bitfinex","ETHUSD",1644757714707,1.44772517,2937.7,2937.3,0.00159949]
["bitfinex","ETHUSD",1644757714902,1.44772517,2937.8,2937.3,0.00159949]
["bitfinex","ETHUSD",1644757715102,0.85118,2938.0,2937.3,0.00159949]
["bitfinex","ETHUSD",1644757715103,4.74004034,2937.9,2937.3,0.00159949]
["bitfinex","ETHUSD",1644757715304,1.45798568,2937.8,2937.3,0.00159949]
["bitfinex","ETHUSD",1644757715503,1.44772517,2937.7,2937.3,0.00159949]
["bitfinex","ETHUSD",1644757715753,1.44772517,2937.7,2937.4,0.85118]
["bitfinex","ETHUSD",1644757716355,1.44772517,2937.6,2937.4,0.85118]
["bitfinex","ETHUSD",1644757717558,1.44772517,2937.5,2937.4,0.85118]
["bitfinex","ETHUSD",1644757717758,0.01026081,2937.6,2937.4,1.15118]
["bitfinex","ETHUSD",1644757717957,0.01026081,2937.6,2937.5,0.85099]
["bitfinex","ETHUSD",1644757718562,0.00258906,2938.1,2937.5,1.91769144]
["bitfinex","ETHUSD",1644757718859,0.01026074,2937.7,2937.6,1.70199]
["bitfinex","ETHUSD",1644757719708,0.00258906,2938.1,2937.6,1.70199]
["bitfinex","ETHUSD",1644757720206,0.01026059,2937.8,2937.6,1.70199]
["bitfinex","ETHUSD",1644757721008,0.00258906,2938.1,2937.6,1.70199]
["bitfinex","ETHUSD",1644757721210,0.01026052,2937.8,2937.6,1.70199]
["bitfinex","ETHUSD",1644757721807,0.01026052,2937.8,2937.6,2.55299]
["bitfinex","ETHUSD",1644757722006,0.01026052,2937.8,2937.7,0.85097]
["bitfinex","ETHUSD",1644757722208,0.00258906,2938.1,2937.7,0.85097]
["bitfinex","ETHUSD",1644757722407,0.01026052,2937.8,2937.7,0.85097]
["bitfinex","ETHUSD",1644757723455,0.00258906,2938.1,2937.7,0.85097]
["bitfinex","ETHUSD",1644757723655,0.00258906,2938.1,2937.7,2.85278]
["bitfinex","ETHUSD",1644757723860,0.00258906,2938.1,2938.0,0.85091]
["bitfinex","ETHUSD",1644757724061,0.00258906,2938.1,2938.0,1.15091]
["bitfinex","ETHUSD",1644757724255,0.00258906,2938.1,2938.0,2.45091]
["bitfinex","ETHUSD",1644757724656,0.00258906,2938.1,2938.0,3.472265]
["bitfinex","ETHUSD",1644757725859,0.04103376,2938.6,2938.0,3.472265]
["bitfinex","ETHUSD",1644757725860,1.15793696,2938.9,2938.2,4.55]
["bitfinex","ETHUSD",1644757726063,0.00384905,2938.8,2938.4,21.6211]
["bitfinex","ETHUSD",1644757726262,0.00384905,2938.8,2938.4,25.7705]
["bitfinex","ETHUSD",1644757726465,0.00384905,2938.8,2938.5,20.92]
["bitfinex","ETHUSD",1644757726662,0.00384905,2938.8,2938.6,0.1701]
["bitfinex","ETHUSD",1644757726927,0.51422486,2938.9,2938.7,1.09280388]
["bitfinex","ETHUSD",1644757727131,0.00384905,2938.8,2938.7,3.94434388]
["bitfinex","ETHUSD",1644757727330,1.4952121,2939.7,2938.7,4.94434388]
["bitfinex","ETHUSD",1644757727331,0.00384905,2939.5,2938.7,4.94434388]
["bitfinex","ETHUSD",1644757727529,1.1677,2939.8,2939.2,0.95752831]
["bitfinex","ETHUSD",1644757727530,0.00384905,2939.6,2939.2,0.95752831]
["bitfinex","ETHUSD",1644757727728,1.8114121,2939.8,2939.2,0.95752831]
["bitfinex","ETHUSD",1644757727729,0.00384905,2939.7,2939.2,0.95752831]
["bitfinex","ETHUSD",1644757728732,0.00384905,2939.7,2939.3,0.85054]
["bitfinex","ETHUSD",1644757729337,0.00384905,2939.8,2939.3,0.85054]
["bitfinex","ETHUSD",1644757729731,0.5,2939.6,2939.3,0.85054]
["bitfinex","ETHUSD",1644757729931,0.00384905,2939.5,2939.2,1.96546785]
["bitfinex","ETHUSD",1644757730132,0.00384905,2939.5,2939.4,0.85048]
["bitfinex","ETHUSD",1644757730331,0.00384905,2939.8,2939.4,0.85048]
["bitfinex","ETHUSD",1644757730531,0.00384905,2939.8,2939.5,0.85043]
["bitfinex","ETHUSD",1644757730758,0.0102838,2939.6,2939.5,0.85043]
["bitfinex","ETHUSD",1644757731760,0.00384905,2939.8,2939.5,0.85043]
["bitfinex","ETHUSD",1644757731961,0.01047641,2939.7,2939.5,0.85043]
["bitfinex","ETHUSD",1644757732161,0.01047641,2939.7,2939.5,1.15043]
["bitfinex","ETHUSD",1644757732557,0.01047641,2939.7,2939.5,2.00087]
["bitfinex","ETHUSD",1644757732957,0.00384905,2940.6,2939.8,0.85036]
["bitfinex","ETHUSD",1644757733157,0.04189905,2940.2,2939.8,0.85036]
["bitfinex","ETHUSD",1644757734158,0.00384905,2940.6,2939.8,0.85036]
["bitfinex","ETHUSD",1644757734406,0.01047569,2940.1,2939.8,0.85036]
["bitfinex","ETHUSD",1644757735408,0.00384905,2940.6,2939.8,0.85036]
["bitfinex","ETHUSD",1644757735606,0.01026797,2940.1,2939.8,0.85036]
["bitfinex","ETHUSD",1644757736610,0.00384905,2940.6,2939.8,0.85036]
["bitfinex","ETHUSD",1644757736810,0.01026797,2940.1,2939.8,0.85036]
["bitfinex","ETHUSD",1644757737411,0.01026797,2940.1,2939.8,1.70072]
["bitfinex","ETHUSD",1644757737812,0.00384905,2940.4,2939.8,1.70072]
["bitfinex","ETHUSD",1644757738012,0.01026797,2940.1,2939.9,0.85038]
["bitfinex","ETHUSD",1644757739057,0.00384905,2940.6,2939.9,0.85038]
["bitfinex","ETHUSD",1644757739257,0.00384905,2940.6,2939.9,1.15038]
["bitfinex","ETHUSD",1644757739258,0.0102819,2940.1,2939.9,1.15038]
["bitfinex","ETHUSD",1644757739457,0.0102819,2940.1,2940.0,1.70057]
["bitfinex","ETHUSD",1644757739856,0.04536969,2940.1,2940.0,1.70057]
["bitfinex","ETHUSD",1644757740258,0.03508779,2940.1,2940.0,1.70057]
["bitfinex","ETHUSD",1644757741658,0.03508779,2940.1,2940.0,1.69974234]
["bitfinex","ETHUSD",1644757741901,0.03508779,2940.1,2940.0,1.86974234]
["bitfinex","ETHUSD",1644757745410,0.01028087,2940.2,2940.0,1.86974234]
["bitfinex","ETHUSD",1644757746254,0.00384905,2940.6,2940.0,2.72000234]
["bitfinex","ETHUSD",1644757746454,0.01028079,2940.2,2940.1,1.7005]
["bitfinex","ETHUSD",1644757746655,0.01028079,2940.2,2940.1,2.0005]
["bitfinex","ETHUSD",1644757747358,0.00384905,2940.6,2940.2,0.8502]
["bitfinex","ETHUSD",1644757747556,0.00384905,2940.6,2940.5,1.11300651]
["bitfinex","ETHUSD",1644757747756,1.28530475,2940.7,2940.3,1.70043]
["bitfinex","ETHUSD",1644757747757,0.07620475,2940.7,2940.3,1.70043]
["bitfinex","ETHUSD",1644757747957,0.00384905,2940.6,2940.3,1.70043]
["bitfinex","ETHUSD",1644757748157,0.07620475,2940.7,2940.3,1.70043]
["bitfinex","ETHUSD",1644757748556,0.03508779,2940.7,2940.3,2.55066]
["bitfinex","ETHUSD",1644757748759,0.01028024,2940.6,2940.4,0.85023]
["bitfinex","ETHUSD",1644757749807,0.03508779,2940.7,2940.4,1.70042]
["bitfinex","ETHUSD",1644757750017,0.00384905,2940.8,2940.4,21.07728959]
["bitfinex","ETHUSD",1644757750208,0.00384905,2940.8,2940.4,21.37728959]
["bitfinex","ETHUSD",1644757750409,0.00384905,2941.0,2940.6,0.85]
["bitfinex","ETHUSD",1644757750612,1.44652935,2941.4,2940.6,0.85]
["bitfinex","ETHUSD",1644757750613,1.4503784,2941.4,2940.6,0.85]
["bitfinex","ETHUSD",1644757750811,1.4503784,2941.4,2940.6,1.15]
["bitfinex","ETHUSD",1644757751012,4.5260313,2941.4,2940.8,1.16750215]
["bitfinex","ETHUSD",1644757751415,1.44652935,2941.3,2940.8,1.16750215]
["bitfinex","ETHUSD",1644757751714,0.00384905,2941.2,2940.8,2.01752215]
["bitfinex","ETHUSD",1644757751913,0.00384905,2941.2,2940.8,22.78760215]
["bitfinex","ETHUSD",1644757752315,0.00384905,2941.4,2940.8,22.73760215]
["bitfinex","ETHUSD",1644757752817,0.00384905,2941.4,2940.9,0.84993]
["bitfinex","ETHUSD",1644757753015,0.00384905,2941.4,2941.0,0.84998]
["bitfinex","ETHUSD",1644757753256,0.00384905,2941.4,2941.0,2.55003]
["bitfinex","ETHUSD",1644757753656,0.01027297,2941.3,2941.0,2.55003]
["bitfinex","ETHUSD",1644757754256,3.84212202,2941.6,2941.0,2.55003]
["bitfinex","ETHUSD",1644757754459,1.45027787,2941.5,2941.0,2.55003]
["bitfinex","ETHUSD",1644757754658,0.00083028,2941.3,2941.0,2.55003]
["bitfinex","ETHUSD",1644757755061,0.03567279,2941.2,2941.1,0.85003]
["bitfinex","ETHUSD",1644757758509,0.03567279,2941.2,2941.1,20.77003]
["bitfinex","ETHUSD",1644757759812,0.03650098,2941.2,2941.1,0.85003]
["bitfinex","ETHUSD",1644757760215,0.03650098,2941.2,2941.1,20.77003]
["bitfinex","ETHUSD",1644757760412,0.03650098,2941.2,2941.1,0.85003]
["bitfinex","ETHUSD",1644757764264,0.03650098,2941.2,2941.1,20.77003]
["bitfinex","ETHUSD",1644757764707,0.03567279,2941.2,2941.1,20.77003]
["bitfinex","ETHUSD",1644757766613,0.03567279,2941.2,2941.1,0.85003]
["bitfinex","ETHUSD",1644757767613,0.03567279,2941.2,2941.1,4.23271476]
["bitfinex","ETHUSD",1644757767817,0.03567279,2941.2,2941.1,4.23931807]
["bitfinex","ETHUSD",1644757768014,0.03567279,2941.2,2941.1,0.85003]
["bitfinex","ETHUSD",1644757768255,0.03567279,2941.2,2941.1,20.77003]
["bitfinex","ETHUSD",1644757769662,0.01024333,2941.4,2941.1,20.77003]
["bitfinex","ETHUSD",1644757769663,0.01024333,2941.4,2941.2,20.76973]
["bitfinex","ETHUSD",1644757769861,0.01024333,2941.4,2941.3,25.03466108]
["bitfinex","ETHUSD",1644757770060,0.01024333,2941.4,2941.3,23.49210473]
["bitfinex","ETHUSD",1644757770263,0.00385343,2942.1,2941.4,19.92]
["bitfinex","ETHUSD",1644757770465,0.01024351,2941.5,2941.4,20.89679969]
["bitfinex","ETHUSD",1644757770864,0.01024351,2941.5,2941.4,23.59630969]
["bitfinex","ETHUSD",1644757771063,0.01024351,2941.5,2941.4,23.76610969]
["bitfinex","ETHUSD",1644757771474,1.28932985,2943.1,2941.6,4.55]
["bitfinex","ETHUSD",1644757771767,0.85,2943.9,2941.6,4.55]
["bitfinex","ETHUSD",1644757771768,0.85,2943.9,2943.0,0.84949]
["bitfinex","ETHUSD",1644757772018,2.08560632,2944.2,2943.1,0.1696]
["bitfinex","ETHUSD",1644757772019,1.2263,2944.2,2943.1,0.1696]
["bitfinex","ETHUSD",1644757772217,0.00388191,2943.8,2943.0,0.1698]
["bitfinex","ETHUSD",1644757772418,0.0448084,2944.1,2943.6,0.97130392]
["bitfinex","ETHUSD",1644757772616,0.0448084,2944.1,2943.2,19.92]
["bitfinex","ETHUSD",1644757772818,0.04035806,2944.0,2943.2,20.22]
["bitfinex","ETHUSD",1644757773019,0.04035806,2944.0,2943.7,0.84928]
["bitfinex","ETHUSD",1644757774217,0.04035806,2944.0,2943.6,1.69844]
["bitfinex","ETHUSD",1644757774420,0.04035806,2944.0,2943.2,0.84945]
["bitfinex","ETHUSD",1644757774421,1.04253997,2943.9,2943.2,0.84945]
["bitfinex","ETHUSD",1644757774617,1.04253997,2943.9,2942.8,1.19398189]
["bitfinex","ETHUSD",1644757774618,0.00388191,2943.8,2942.8,1.19398189]
["bitfinex","ETHUSD",1644757774816,0.00388191,2943.8,2942.4,0.25]
["bitfinex","ETHUSD",1644757775017,0.00388191,2943.8,2942.6,1.69884]
["bitfinex","ETHUSD",1644757775018,0.1698,2943.7,2942.6,1.69884]
["bitfinex","ETHUSD",1644757775217,0.01085651,2943.4,2942.9,1.69884]
["bitfinex","ETHUSD",1644757775421,0.01085651,2943.4,2943.2,0.02371038]
["bitfinex","ETHUSD",1644757777470,0.1698,2943.6,2943.2,0.02371038]
["bitfinex","ETHUSD",1644757777671,0.01085651,2943.4,2943.2,0.02371038]
["bitfinex","ETHUSD",1644757777871,0.1698,2943.3,2943.2,0.02371038]
["bitfinex","ETHUSD",1644757778872,0.1698,2943.3,2943.2,1.038e-05]
["bitfinex","ETHUSD",1644757780007,3.63850167,2943.3,2943.2,1.038e-05]
["bitfinex","ETHUSD",1644757780209,3.63850167,2943.3,2942.4,0.25]
["bitfinex","ETHUSD",1644757780210,0.00078962,2943.1,2942.4,0.25]
["bitfinex","ETHUSD",1644757780409,0.00078962,2943.1,2941.7,6.7973]
["bitfinex","ETHUSD",1644757780410,4.99842281,2942.8,2941.7,6.7973]
["bitfinex","ETHUSD",1644757780609,0.1698,2942.7,2941.7,6.7973]
["bitfinex","ETHUSD",1644757780815,1.17368402,2942.7,2941.7,6.7973]
["bitfinex","ETHUSD",1644757781211,1.05844677,2942.1,2941.7,6.7973]
["bitfinex","ETHUSD",1644757781411,0.00388402,2942.0,2941.7,6.7973]
["bitfinex","ETHUSD",1644757782012,0.01085841,2942.3,2941.7,6.7973]
["bitfinex","ETHUSD",1644757782211,0.00388402,2942.6,2941.7,6.7973]
["bitfinex","ETHUSD",1644757782412,0.01085902,2942.0,2941.7,6.7973]
["bitfinex","ETHUSD",1644757783561,1.04803253,2942.0,2941.7,6.7973]
["bitfinex","ETHUSD",1644757783758,1.06277557,2942.0,2941.8,0.1698]
["bitfinex","ETHUSD",1644757783957,1.05889155,2942.0,2941.8,0.1698]
["bitfinex","ETHUSD",1644757784357,1.05889155,2942.0,2941.8,0.1198]
["bitfinex","ETHUSD",1644757784579,1.04803253,2942.0,2941.8,0.12149389]
["bitfinex","ETHUSD",1644757784757,1.05889146,2942.0,2941.8,0.12149389]
["bitfinex","ETHUSD",1644757785360,0.01085893,2942.0,2941.8,0.143727]
["bitfinex","ETHUSD",1644757785765,0.00388402,2942.6,2941.8,0.143727]
["bitfinex","ETHUSD",1644757785963,6.67142281,2942.8,2941.8,0.143727]
["bitfinex","ETHUSD",1644757785964,0.01085893,2942.0,2941.8,0.143727]
["bitfinex","ETHUSD",1644757787005,0.00388402,2942.2,2941.8,0.143727]
["bitfinex","ETHUSD",1644757787205,0.01085893,2942.0,2941.8,0.143727]
["bitfinex","ETHUSD",1644757788206,0.88237979,2942.3,2941.8,0.143727]
["bitfinex","ETHUSD",1644757788408,0.01085893,2942.0,2941.8,0.143727]
["bitfinex","ETHUSD",1644757788610,0.01085893,2942.0,2941.8,0.023927]
["bitfinex","ETHUSD",1644757789411,0.96968402,2942.1,2941.8,0.023927]
["bitfinex","ETHUSD",1644757789611,0.01085893,2942.0,2941.8,0.023927]
["bitfinex","ETHUSD",1644757790110,0.01085893,2942.0,2941.7,5.27879107]
["bitfinex","ETHUSD",1644757790761,0.00388402,2942.2,2941.7,5.27879107]
["bitfinex","ETHUSD",1644757790963,0.01085902,2942.0,2941.7,5.27879107]
["bitfinex","ETHUSD",1644757791366,1.16661045,2941.8,2941.7,5.27879107]
["bitfinex","ETHUSD",1644757792463,2.61277376,2941.8,2941.7,5.27879107]
["bitfinex","ETHUSD",1644757795612,2.64917891,2941.8,2941.7,5.27879107]
["bitfinex","ETHUSD",1644757799660,2.64182405,2941.8,2941.7,5.27879107]
["bitfinex","ETHUSD",1644757800461,2.65005315,2941.8,2941.7,5.27879107]
["bitfinex","ETHUSD",1644757802910,1.20388984,2941.8,2941.7,5.27879107]
["bitfinex","ETHUSD",1644757803910,2.65007507,2941.8,2941.7,5.27879107]
["bitfinex","ETHUSD",1644757805412,2.64074142,2941.8,2941.7,5.27879107]
["bitfinex","ETHUSD",1644757810111,2.64074142,2941.8,2941.7,3.73620032]
["bitfinex","ETHUSD",1644757810917,0.02794574,2941.8,2941.7,3.73620032]
["bitfinex","ETHUSD",1644757812117,1.47404716,2941.8,2941.7,3.73620032]
["bitfinex","ETHUSD",1644757819613,1.47317292,2941.8,2941.7,3.73620032]
["bitfinex","ETHUSD",1644757820119,1.47317292,2941.8,2940.8,0.1698]
["bitfinex","ETHUSD",1644757820120,4.6,2941.7,2940.8,0.1698]
["bitfinex","ETHUSD",1644757820315,13.19986275,2941.6,2940.6,0.1698]
["bitfinex","ETHUSD",1644757820664,1.44610142,2941.5,2940.6,0.1698]
["bitfinex","ETHUSD",1644757820867,0.01085958,2941.4,2940.5,0.17]
["bitfinex","ETHUSD",1644757821066,0.01085958,2941.4,2940.2,0.17]
["bitfinex","ETHUSD",1644757821067,1.44610142,2941.3,2940.2,0.17]
["bitfinex","ETHUSD",1644757821274,0.8503,2941.2,2940.4,0.85028]
["bitfinex","ETHUSD",1644757821470,0.8503,2941.2,2940.1,1.9506]
["bitfinex","ETHUSD",1644757821471,1.18006189,2941.1,2940.5,0.17]
["bitfinex","ETHUSD",1644757821667,0.87783761,2940.4,2940.2,0.17]
["bitfinex","ETHUSD",1644757821867,1.235,2941.3,2940.2,0.17]
["bitfinex","ETHUSD",1644757821868,5.2219,2941.3,2940.2,0.17]
["bitfinex","ETHUSD",1644757822668,0.85038,2940.7,2940.2,0.17]
["bitfinex","ETHUSD",1644757822865,1.97089545,2940.7,2940.2,0.17]
["bitfinex","ETHUSD",1644757824512,1.97089545,2940.7,2940.5,0.00145249]
["bitfinex","ETHUSD",1644757825416,3.54680094,2940.6,2940.5,0.00145249]
["bitfinex","ETHUSD",1644757826415,1.0,2940.6,2940.5,0.00145249]
["bitfinex","ETHUSD",1644757826616,2.82136545,2940.7,2940.5,0.00145249]
["bitfinex","ETHUSD",1644757826917,1.70085,2940.7,2940.5,0.00145249]
["bitfinex","ETHUSD",1644757827119,1.1304,2940.9,2940.5,0.00145249]
["bitfinex","ETHUSD",1644757828168,2.27266283,2940.9,2940.5,0.00145249]
["bitfinex","ETHUSD",1644757828364,2.57266283,2940.9,2940.5,0.00145249]
["bitfinex","ETHUSD",1644757828565,3.57266283,2940.9,2940.5,0.00145249]
["bitfinex","ETHUSD",1644757828967,6.12389283,2940.9,2940.5,0.00145249]
["bitfinex","ETHUSD",1644757829267,0.85038,2940.8,2940.5,0.00145249]
["bitfinex","ETHUSD",1644757829469,3.31044982,2940.7,2940.5,0.00145249]
["bitfinex","ETHUSD",1644757829667,1.02038,2940.8,2939.9,0.00145454]
["bitfinex","ETHUSD",1644757829867,3.04902034,2940.7,2939.9,0.17145454]
["bitfinex","ETHUSD",1644757830067,3.06461703,2940.8,2939.9,0.17145454]
["bitfinex","ETHUSD",1644757830269,1.12488467,2940.4,2939.9,0.17145454]
["bitfinex","ETHUSD",1644757830473,3.09000393,2940.8,2940.2,0.85033]
["bitfinex","ETHUSD",1644757830668,3.04421501,2940.8,2940.2,0.85033]
["bitfinex","ETHUSD",1644757831072,3.04421501,2940.8,2939.9,1.87211454]
["bitfinex","ETHUSD",1644757831272,1.0,2940.7,2939.9,0.17145454]
["bitfinex","ETHUSD",1644757831474,3.31638529,2940.6,2939.9,0.00145454]
["bitfinex","ETHUSD",1644757831673,1.04275817,2940.3,2939.9,0.00145454]
["bitfinex","ETHUSD",1644757831914,3.10477053,2940.2,2939.9,0.00145454]
["bitfinex","ETHUSD",1644757832118,1.04275817,2940.3,2940.0,0.3399]
["bitfinex","ETHUSD",1644757832920,3.02277448,2940.2,2940.0,0.3399]
["bitfinex","ETHUSD",1644757833722,1.89327817,2940.3,2940.0,0.3399]
["bitfinex","ETHUSD",1644757834121,2.74387817,2940.3,2940.0,0.3399]
["bitfinex","ETHUSD",1644757835325,4.35063,2940.2,2940.0,0.3399]
["bitfinex","ETHUSD",1644757835521,1.02063,2940.2,2940.0,0.3399]
["bitfinex","ETHUSD",1644757835771,2.62063,2940.2,2940.0,0.3399]
["bitfinex","ETHUSD",1644757835968,0.67834545,2939.9,2939.7,0.01028152]
["bitfinex","ETHUSD",1644757836165,0.67834545,2939.9,2939.6,7.48]
["bitfinex","ETHUSD",1644757836367,1.06565522,2939.8,2939.6,7.48]
["bitfinex","ETHUSD",1644757836566,1.06565522,2939.8,2939.7,0.0102811]
["bitfinex","ETHUSD",1644757837365,1.06565522,2939.8,2939.6,7.48]
["bitfinex","ETHUSD",1644757837567,3.09392997,2939.7,2939.6,7.48]
["bitfinex","ETHUSD",1644757837765,3.09392997,2939.7,2939.6,7.49028127]
["bitfinex","ETHUSD",1644757838867,3.09392997,2939.7,2939.6,7.48]
["bitfinex","ETHUSD",1644757840217,1.06565522,2939.8,2939.6,7.48]
["bitfinex","ETHUSD",1644757840617,4.07826372,2939.8,2939.6,7.48]
["bitfinex","ETHUSD",1644757840820,4.06791314,2939.8,2939.6,7.48]
["bitfinex","ETHUSD",1644757841220,3.02180851,2939.7,2939.6,7.48]
["bitfinex","ETHUSD",1644757841421,3.02180851,2939.7,2939.6,7.49028138]
["bitfinex","ETHUSD",1644757842222,3.02180851,2939.7,2939.6,7.48]
["bitfinex","ETHUSD",1644757842824,1.06565522,2939.8,2939.6,7.48]
["bitfinex","ETHUSD",1644757843024,3.07546393,2939.7,2939.6,7.48]
["bitfinex","ETHUSD",1644757843866,1.06565522,2939.8,2939.6,7.48]
["bitfinex","ETHUSD",1644757844866,0.00169246,2939.7,2939.6,7.49163143]
["bitfinex","ETHUSD",1644757845972,0.00169246,2939.7,2939.6,7.48135006]
["bitfinex","ETHUSD",1644757846373,0.00169246,2939.7,2939.6,7.65135006]
["bitfinex","ETHUSD",1644757849518,9.246e-05,2939.7,2939.6,7.65135006]
["bitfinex","ETHUSD",1644757849716,0.67834545,2939.9,2939.6,7.95135006]
["bitfinex","ETHUSD",1644757849914,0.67834545,2939.9,2939.7,0.85025]
["bitfinex","ETHUSD",1644757850217,0.67834545,2939.9,2939.8,20.39]
["bitfinex","ETHUSD",1644757850419,0.6511575,2939.9,2939.8,0.17]
["bitfinex","ETHUSD",1644757852669,0.6511575,2939.9,2939.7,0.85478399]
["bitfinex","ETHUSD",1644757853069,0.6511575,2939.9,2939.7,0.85025]
["bitfinex","ETHUSD",1644757853270,0.6511575,2939.9,2939.7,0.85478407]
["bitfinex","ETHUSD",1644757854270,0.6511575,2939.9,2939.7,0.85025]
["bitfinex","ETHUSD",1644757854512,0.6511575,2939.9,2939.7,0.85478407]
["bitfinex","ETHUSD",1644757854713,0.6511575,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757860774,3.86526641,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757861674,5.31211582,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757861915,2.09800691,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757862113,5.25112558,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757862517,2.09800691,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757862713,0.6511575,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757863113,2.09800142,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757863712,4.99879534,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757863913,0.6511575,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757865013,2.09794437,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757868664,5.67604757,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757874268,2.09794437,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757875075,0.65014933,2939.9,2939.8,1.87208995]
["bitfinex","ETHUSD",1644757875775,0.65014933,2939.9,2939.8,3.00409019]
["bitfinex","ETHUSD",1644757879817,0.65014933,2939.9,2939.8,1.87208995]
["bitfinex","ETHUSD",1644757880017,0.65014933,2939.9,2939.8,1.70208995]
["bitfinex","ETHUSD",1644757880868,0.65014933,2939.9,2939.8,2.80710818]
["bitfinex","ETHUSD",1644757882668,0.65014933,2939.9,2939.8,2.97710818]
["bitfinex","ETHUSD",1644757883769,0.65014933,2939.9,2939.8,2.80710818]
["bitfinex","ETHUSD",1644757890672,3.83291388,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757890869,5.27971147,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757892309,2.09692907,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757892510,2.09693766,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757892709,5.36390308,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757897266,2.09693766,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757897468,3.09693766,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757897668,2.09693766,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757897866,3.09595973,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757898869,2.09595973,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757901518,0.6491714,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757901917,0.6491714,2939.9,2939.8,0.85180995]
["bitfinex","ETHUSD",1644757902317,0.6491714,2939.9,2939.8,1.02180995]
["bitfinex","ETHUSD",1644757905570,0.6491714,2939.9,2939.8,0.85180995]
["bitfinex","ETHUSD",1644757911368,0.6491714,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757912068,2.09591716,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757912968,0.6491714,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757914635,2.09590894,2939.9,2939.8,0.00134995]
["bitfinex","ETHUSD",1644757914835,2.09590894,2939.9,2939.8,0.85182995]
["bitfinex","ETHUSD",1644757915236,0.6491714,2939.9,2939.8,0.85182995]
["bitfinex","ETHUSD",1644757919168,0.6491714,2939.9,2939.8,20.77182995]
["bitfinex","ETHUSD",1644757920468,0.6491714,2939.9,2939.8,0.85182995]
["bitfinex","ETHUSD",1644757921270,0.64827318,2939.9,2939.8,0.85182995]
["bitfinex","ETHUSD",1644757921672,0.64827318,2939.9,2939.8,20.77182995]
["bitfinex","ETHUSD",1644757922513,0.64827318,2939.9,2939.8,21.24182995]
["bitfinex","ETHUSD",1644757922712,0.64827318,2939.9,2939.8,21.54182995]
["bitfinex","ETHUSD",1644757923113,0.57786968,2939.9,2939.8,21.54182995]
["bitfinex","ETHUSD",1644757923313,0.17,2940.8,2939.8,21.54182995]
["bitfinex","ETHUSD",1644757923314,0.17,2940.8,2939.9,4.5778]
["bitfinex","ETHUSD",1644757923513,1.44634396,2940.7,2940.3,0.84989]
["bitfinex","ETHUSD",1644757923713,1.44634396,2940.7,2940.4,20.22]
["bitfinex","ETHUSD",1644757924215,1.44634396,2940.7,2940.5,1.16770414]
["bitfinex","ETHUSD",1644757924618,1.44634396,2940.7,2940.6,0.85011]
["bitfinex","ETHUSD",1644757927072,0.65245755,2941.4,2940.8,19.92]
["bitfinex","ETHUSD",1644757927376,0.65245755,2941.4,2940.6,6.15011]
["bitfinex","ETHUSD",1644757927377,0.0108596,2941.4,2941.1,19.92]
["bitfinex","ETHUSD",1644757927572,0.0108596,2941.4,2941.2,0.1698]
["bitfinex","ETHUSD",1644757927771,0.17,2941.6,2941.2,0.1698]
["bitfinex","ETHUSD",1644757927971,0.01086048,2941.4,2941.2,0.1698]
["bitfinex","ETHUSD",1644757928173,0.01086048,2941.4,2941.3,1.16434175]
["bitfinex","ETHUSD",1644757928371,0.01086048,2941.4,2941.3,2.01411175]
["bitfinex","ETHUSD",1644757928572,0.01086048,2941.4,2941.3,1.46434175]
["bitfinex","ETHUSD",1644757928773,0.5,2941.5,2941.3,1.16434175]
["bitfinex","ETHUSD",1644757929174,0.50971336,2941.5,2941.3,1.16434175]
["bitfinex","ETHUSD",1644757930016,0.5,2941.5,2941.3,1.16434175]
["bitfinex","ETHUSD",1644757930414,0.50971328,2941.5,2941.2,0.84975]
["bitfinex","ETHUSD",1644757931219,0.5,2941.5,2941.2,0.84975]
["bitfinex","ETHUSD",1644757931417,0.50971336,2941.5,2941.2,0.84975]
["bitfinex","ETHUSD",1644757931618,0.00971336,2941.5,2941.3,1.14986]
["bitfinex","ETHUSD",1644757931819,0.00971336,2941.5,2941.4,0.8498]
["bitfinex","ETHUSD",1644757932418,1.13923486,2941.9,2941.4,0.8498]
["bitfinex","ETHUSD",1644757932624,1.13923486,2941.9,2941.4,1.69965]
["bitfinex","ETHUSD",1644757932818,0.01086061,2941.6,2941.4,1.69965]
["bitfinex","ETHUSD",1644757933670,1.15488402,2942.2,2941.4,1.69965]
["bitfinex","ETHUSD",1644757933868,1.10224598,2942.1,2941.6,0.84983]
["bitfinex","ETHUSD",1644757934069,0.00388402,2942.0,2941.6,0.84983]
["bitfinex","ETHUSD",1644757935074,0.01086,2941.9,2941.6,0.84983]
["bitfinex","ETHUSD",1644757936074,0.00388402,2942.0,2941.6,2.01160067]
["bitfinex","ETHUSD",1644757936374,0.01086009,2941.9,2941.6,2.01160067]
["bitfinex","ETHUSD",1644757936912,0.01086009,2941.9,2941.6,0.84983]
["bitfinex","ETHUSD",1644757937312,0.00388402,2942.0,2941.6,0.84983]
["bitfinex","ETHUSD",1644757937514,0.01086009,2941.9,2941.6,0.84983]
["bitfinex","ETHUSD",1644757938415,0.00388402,2942.0,2941.6,4.97559083]
["bitfinex","ETHUSD",1644757938615,7.6642,2942.7,2941.6,4.97559083]
["bitfinex","ETHUSD",1644757938616,0.00388402,2942.2,2941.7,2.69948]
["bitfinex","ETHUSD",1644757938817,4.4463,2942.6,2941.8,3.4775641]
["bitfinex","ETHUSD",1644757938818,0.01086009,2941.9,2941.8,3.4775641]
["bitfinex","ETHUSD",1644757939018,0.01086009,2941.9,2941.8,1.31949]
["bitfinex","ETHUSD",1644757939219,0.01086009,2941.9,2941.8,1.01949]
["bitfinex","ETHUSD",1644757939418,0.01086009,2941.9,2941.8,1.31949]
["bitfinex","ETHUSD",1644757939619,0.00388402,2942.5,2941.8,1.31949]
["bitfinex","ETHUSD",1644757939819,0.00388402,2942.5,2942.1,1.18409817]
["bitfinex","ETHUSD",1644757940021,0.04343315,2942.4,2942.1,1.18409817]
["bitfinex","ETHUSD",1644757940218,0.04343315,2942.4,2941.9,2.54915]
["bitfinex","ETHUSD",1644757940219,0.35804886,2942.0,2941.9,2.54915]
["bitfinex","ETHUSD",1644757940418,0.35804886,2942.0,2941.9,1.69149522]
["bitfinex","ETHUSD",1644757940678,0.35804886,2942.0,2941.9,0.84177522]
["bitfinex","ETHUSD",1644757941769,0.35804886,2942.0,2941.9,0.8497]
["bitfinex","ETHUSD",1644757944718,0.35804886,2942.0,2941.9,1.02057356]
["bitfinex","ETHUSD",1644757945825,0.35804886,2942.0,2941.9,0.85077356]
["bitfinex","ETHUSD",1644757949571,0.35804886,2942.0,2941.9,0.8497]
["bitfinex","ETHUSD",1644757951098,0.35804886,2942.0,2941.9,0.84871208]
["bitfinex","ETHUSD",1644757952717,0.36193288,2942.0,2941.9,0.84871208]
["bitfinex","ETHUSD",1644757955666,0.36193288,2942.0,2941.8,0.00107458]
["bitfinex","ETHUSD",1644757956471,0.35804886,2942.0,2941.8,0.00107458]
["bitfinex","ETHUSD",1644757956870,0.36890869,2942.0,2941.8,0.00107458]
["bitfinex","ETHUSD",1644757957069,0.36890869,2942.0,2941.8,0.85088458]
["bitfinex","ETHUSD",1644757957471,0.36890869,2942.0,2941.8,1.70079458]
["bitfinex","ETHUSD",1644757957669,0.35804886,2942.0,2941.8,1.70079458]
["bitfinex","ETHUSD",1644757957871,0.36890869,2942.0,2941.8,1.70079458]
["bitfinex","ETHUSD",1644757958873,0.35804886,2942.0,2941.8,1.70079458]
["bitfinex","ETHUSD",1644757959271,0.36890869,2942.0,2941.8,1.70079458]
["bitfinex","ETHUSD",1644757959518,0.36890869,2942.0,2941.8,1.69972]
["bitfinex","ETHUSD",1644757960118,0.35804886,2942.0,2941.8,1.69972]
["bitfinex","ETHUSD",1644757960320,0.36890869,2942.0,2941.8,1.69972]
["bitfinex","ETHUSD",1644757960727,0.36890869,2942.0,2941.9,1.69938]
["bitfinex","ETHUSD",1644757961428,0.35804886,2942.0,2941.9,1.69938]
["bitfinex","ETHUSD",1644757964769,0.35804886,2942.0,2941.9,1.70045356]
["bitfinex","ETHUSD",1644757967723,0.35804886,2942.0,2941.9,21.62045356]
["bitfinex","ETHUSD",1644757969824,0.35804886,2942.0,2941.9,21.61938]
["bitfinex","ETHUSD",1644757971571,0.03627068,2942.2,2942.0,4.6]
["bitfinex","ETHUSD",1644757971775,0.03627068,2942.2,2942.0,8.06840195]
["bitfinex","ETHUSD",1644757971972,0.03627068,2942.2,2942.1,23.38873956]
["bitfinex","ETHUSD",1644757972473,0.04712956,2942.2,2942.1,23.38873956]
["bitfinex","ETHUSD",1644757972873,0.04712956,2942.2,2942.1,24.38873956]
["bitfinex","ETHUSD",1644757973075,0.04731304,2942.7,2942.3,19.92]
["bitfinex","ETHUSD",1644757973274,1.44546412,2942.6,2942.5,0.84941]
["bitfinex","ETHUSD",1644757973476,0.00388402,2943.0,2942.5,0.84941]
["bitfinex","ETHUSD",1644757973477,1.44546412,2942.9,2942.5,24.56234405]
["bitfinex","ETHUSD",1644757973674,1.44934814,2942.8,2942.6,0.86715328]
["bitfinex","ETHUSD",1644757973874,1.44546412,2942.7,2942.6,0.86715328]
["bitfinex","ETHUSD",1644757974719,1.44546412,2942.7,2942.6,1.71661328]
["bitfinex","ETHUSD",1644757974924,1.44546412,2942.9,2942.6,2.56605328]
["bitfinex","ETHUSD",1644757975325,1.44546412,2942.9,2942.7,19.92]
["bitfinex","ETHUSD",1644757976325,1.44546412,2942.9,2942.7,0.84939]
["bitfinex","ETHUSD",1644757976527,1.44546412,2942.9,2942.8,19.92]
["bitfinex","ETHUSD",1644757976930,1.44546412,2943.1,2942.8,18.37822127]
["bitfinex","ETHUSD",1644757977129,1.46017496,2943.0,2942.7,0.84939]
["bitfinex","ETHUSD",1644757977329,1.44546412,2942.9,2942.7,0.84939]
["bitfinex","ETHUSD",1644757977931,1.44546412,2942.9,2942.8,0.84938]
["bitfinex","ETHUSD",1644757978467,0.0108269,2942.9,2942.8,0.84938]
["bitfinex","ETHUSD",1644757978669,1.45629102,2942.9,2942.8,0.84938]
["bitfinex","ETHUSD",1644757979369,1.44546412,2942.9,2942.8,0.84938]
["bitfinex","ETHUSD",1644757979569,1.44546412,2942.9,2942.8,0.8504522]
["bitfinex","ETHUSD",1644757980170,1.44546412,2942.9,2942.8,0.87031708]
["bitfinex","ETHUSD",1644757980874,0.01082682,2943.0,2942.8,0.87031708]
["bitfinex","ETHUSD",1644757981073,1.44546412,2942.9,2942.8,0.87031708]
["bitfinex","ETHUSD",1644757982516,0.01082682,2943.0,2942.9,0.84954]
["bitfinex","ETHUSD",1644757982918,1.44541455,2943.0,2942.9,0.84954]
["bitfinex","ETHUSD",1644757984321,1.44540849,2943.0,2942.9,1.69906]
["bitfinex","ETHUSD",1644757984726,1.44540849,2943.0,2942.9,0.84954]
["bitfinex","ETHUSD",1644757985976,2.54184155,2943.0,2942.9,0.84954]
["bitfinex","ETHUSD",1644757987383,1.44540849,2943.0,2942.9,0.84954]
["bitfinex","ETHUSD",1644757989277,2.30138803,2943.0,2942.9,0.84954]
["bitfinex","ETHUSD",1644757991524,2.30138803,2943.0,2942.8,1.22000061]
["bitfinex","ETHUSD",1644757991723,1.44540849,2942.9,2942.8,1.22000061]
["bitfinex","ETHUSD",1644757994980,1.44540849,2942.9,2942.8,1.22107486]
["bitfinex","ETHUSD",1644757995980,4.49952318,2942.9,2942.8,1.22107486]
["bitfinex","ETHUSD",1644757997118,4.49952318,2942.9,2942.7,1.37829211]
["bitfinex","ETHUSD",1644757997319,3.06074297,2942.8,2942.7,1.37829211]
["bitfinex","ETHUSD",1644757997522,4.50615146,2942.8,2942.7,1.37829211]
["bitfinex","ETHUSD",1644757998518,1.44540849,2942.8,2942.7,1.37829211]
["bitfinex","ETHUSD",1644757998719,1.46011335,2942.9,2942.7,1.37829211]
["bitfinex","ETHUSD",1644757999020,1.44540849,2942.8,2942.7,1.37829211]
["bitfinex","ETHUSD",1644758000024,1.46011335,2942.9,2942.7,1.37829211]
["bitfinex","ETHUSD",1644758000224,1.44540849,2942.8,2942.7,1.37829211]
["bitfinex","ETHUSD",1644758001079,1.46011335,2942.9,2942.7,1.37829211]
["bitfinex","ETHUSD",1644758001280,1.44540849,2942.8,2942.7,1.37829211]
["bitfinex","ETHUSD",1644758003984,1.67994367,2942.8,2942.7,1.37829211]
["bitfinex","ETHUSD",1644758004828,1.68075621,2942.8,2942.7,1.37829211]
["bitfinex","ETHUSD",1644758005029,4.84083013,2942.8,2942.7,1.37829211]
["bitfinex","ETHUSD",1644758005631,4.84083013,2942.8,2942.2,0.25]
["bitfinex","ETHUSD",1644758005832,0.00388402,2942.7,2942.0,0.1698]
["bitfinex","ETHUSD",1644758006031,0.23453518,2942.4,2941.5,0.1749162]
["bitfinex","ETHUSD",1644758006231,0.23453518,2942.2,2941.5,0.0051162]
["bitfinex","ETHUSD",1644758006431,0.23453518,2942.0,2941.6,0.1698]
["bitfinex","ETHUSD",1644758006631,1.25084402,2941.7,2941.6,0.1698]
["bitfinex","ETHUSD",1644758007430,1.25084402,2941.7,2941.5,1.70485625]
["bitfinex","ETHUSD",1644758007632,0.23453518,2941.6,2941.5,0.00511625]
["bitfinex","ETHUSD",1644758007834,3.73453518,2941.6,2941.5,0.00511625]
["bitfinex","ETHUSD",1644758008036,3.73453518,2941.6,2940.8,0.1698]
["bitfinex","ETHUSD",1644758008037,5.18035768,2941.6,2940.8,0.1698]
["bitfinex","ETHUSD",1644758008272,0.23453518,2941.4,2940.8,0.1698]
["bitfinex","ETHUSD",1644758008477,6.9416,2941.6,2940.8,0.1698]
["bitfinex","ETHUSD",1644758008478,0.23453518,2941.0,2940.8,0.1698]
["bitfinex","ETHUSD",1644758008875,0.23453518,2941.0,2940.6,0.17]
["bitfinex","ETHUSD",1644758009476,0.23453518,2941.0,2940.9,0.85005]
["bitfinex","ETHUSD",1644758009776,0.23453518,2941.0,2940.9,0.80005]
["bitfinex","ETHUSD",1644758009976,3.25950549,2941.0,2940.9,0.80005]
["bitfinex","ETHUSD",1644758010177,3.73453518,2941.0,2940.7,0.01019327]
["bitfinex","ETHUSD",1644758010377,0.23453518,2940.8,2940.7,0.01019327]
["bitfinex","ETHUSD",1644758010580,0.23453518,2940.7,2940.6,0.17]
["bitfinex","ETHUSD",1644758011077,1.68095067,2940.7,2940.6,0.17]
["bitfinex","ETHUSD",1644758011278,0.23453518,2940.7,2940.6,0.17]
["bitfinex","ETHUSD",1644758011922,0.23453518,2940.7,2940.5,0.01019353]
["bitfinex","ETHUSD",1644758012828,1.28542968,2940.6,2940.5,0.01019353]
["bitfinex","ETHUSD",1644758013029,1.28542968,2940.6,2940.1,0.85031]
["bitfinex","ETHUSD",1644758013231,1.28542968,2940.6,2940.5,0.01019362]
["bitfinex","ETHUSD",1644758014130,0.23453518,2940.6,2940.3,0.85025]
["bitfinex","ETHUSD",1644758014329,0.23453518,2940.6,2940.4,0.01023657]
["bitfinex","ETHUSD",1644758015330,0.23453518,2940.6,2940.3,0.85025]
["bitfinex","ETHUSD",1644758015783,0.23453518,2940.5,2940.4,0.01023666]
["bitfinex","ETHUSD",1644758016586,0.23453518,2940.5,2940.3,1.92378227]
["bitfinex","ETHUSD",1644758016784,0.23453518,2940.5,2940.3,1.93401902]
["bitfinex","ETHUSD",1644758017784,0.23453518,2940.5,2940.3,1.92378227]
["bitfinex","ETHUSD",1644758017985,0.23453518,2940.5,2940.3,1.93401627]
["bitfinex","ETHUSD",1644758018986,0.23453518,2940.5,2940.3,1.92378227]
["bitfinex","ETHUSD",1644758019186,0.23453518,2940.5,2940.3,1.93401627]
["bitfinex","ETHUSD",1644758019629,0.23453518,2940.5,2940.4,0.00092069]
["bitfinex","ETHUSD",1644758020031,0.23453518,2940.5,2940.4,0.01892448]
["bitfinex","ETHUSD",1644758024279,0.23453518,2940.5,2940.4,3.6786573]
["bitfinex","ETHUSD",1644758025476,0.23453518,2940.5,2940.4,6.2285473]
["bitfinex","ETHUSD",1644758027124,0.23453518,2940.5,2940.4,2.86881448]
["bitfinex","ETHUSD",1644758027323,0.23453518,2940.5,2940.4,6.23589223]
["bitfinex","ETHUSD",1644758027723,0.23453518,2940.5,2940.4,2.56881448]
["bitfinex","ETHUSD",1644758027926,0.23453518,2940.5,2940.4,2.73881448]
["bitfinex","ETHUSD",1644758028125,0.23453518,2940.5,2940.4,3.33881448]
["bitfinex","ETHUSD",1644758028325,0.23453518,2940.5,2940.4,2.56881448]
["bitfinex","ETHUSD",1644758028524,0.23453518,2940.5,2940.4,2.86881448]
["bitfinex","ETHUSD",1644758028927,0.23453518,2940.5,2940.4,2.56881448]
["bitfinex","ETHUSD",1644758029124,0.23453518,2940.5,2940.4,2.86881448]
["bitfinex","ETHUSD",1644758029526,0.23453518,2940.5,2940.4,3.16881448]
["bitfinex","ETHUSD",1644758030677,0.23453518,2940.5,2940.4,3.33881448]
["bitfinex","ETHUSD",1644758031481,0.23453518,2940.5,2940.4,3.03881448]
["bitfinex","ETHUSD",1644758031679,0.23453518,2940.5,2940.4,2.56881448]
["bitfinex","ETHUSD",1644758032585,0.23453518,2940.5,2940.4,0.01892448]
["bitfinex","ETHUSD",1644758037032,3.1885672,2940.5,2940.4,0.01892448]
["bitfinex","ETHUSD",1644758037233,3.44224743,2940.5,2940.4,0.01892448]
["bitfinex","ETHUSD",1644758037434,0.02737081,2940.3,2939.9,0.25]
["bitfinex","ETHUSD",1644758037634,1.28610599,2940.3,2939.5,0.00342105]
["bitfinex","ETHUSD",1644758037834,2.43620599,2940.3,2939.1,0.25342105]
["bitfinex","ETHUSD",1644758038035,2.43620599,2940.3,2939.2,0.00342105]
["bitfinex","ETHUSD",1644758038275,0.23453518,2939.4,2939.2,0.00342105]
["bitfinex","ETHUSD",1644758038476,0.23453518,2939.4,2939.3,0.85056]
["bitfinex","ETHUSD",1644758040474,0.23453518,2939.4,2939.3,0.85398105]
["bitfinex","ETHUSD",1644758043033,0.23453518,2939.4,2939.3,1.45398105]
["bitfinex","ETHUSD",1644758043235,0.23453518,2939.4,2939.3,21.37398105]
["bitfinex","ETHUSD",1644758043434,0.23453518,2939.4,2939.3,22.54408105]
["bitfinex","ETHUSD",1644758044633,0.23534471,2939.4,2939.3,22.54408105]
["bitfinex","ETHUSD",1644758044834,0.00080953,2939.4,2939.3,22.54408105]
["bitfinex","ETHUSD",1644758045234,0.00080953,2939.4,2939.3,22.71617234]
["bitfinex","ETHUSD",1644758046187,0.00080953,2939.4,2939.3,2.79617234]
["bitfinex","ETHUSD",1644758046788,0.00080953,2939.4,2939.3,22.70617234]
["bitfinex","ETHUSD",1644758047090,0.00080953,2939.4,2939.3,2.79617234]
["bitfinex","ETHUSD",1644758047288,0.00080953,2939.4,2939.3,26.13203958]
["bitfinex","ETHUSD",1644758047489,0.00080953,2939.4,2939.3,26.26003958]
["bitfinex","ETHUSD",1644758047689,0.00080953,2939.4,2939.3,26.26083958]
["bitfinex","ETHUSD",1644758047888,0.00080953,2939.4,2939.3,26.26003958]
["bitfinex","ETHUSD",1644758048089,0.00080953,2939.4,2939.3,26.26083958]
["bitfinex","ETHUSD",1644758048288,0.00080953,2939.4,2939.3,26.26003958]
["bitfinex","ETHUSD",1644758048489,0.00080953,2939.4,2939.3,26.26083958]
["bitfinex","ETHUSD",1644758048689,0.00080953,2939.4,2939.3,26.13203958]
["bitfinex","ETHUSD",1644758049089,0.00080953,2939.4,2939.3,26.25923958]
["bitfinex","ETHUSD",1644758049527,0.00080953,2939.4,2939.3,26.26083958]
["bitfinex","ETHUSD",1644758049730,0.26271552,2940.3,2939.6,0.85021]
["bitfinex","ETHUSD",1644758049927,0.26271552,2940.3,2939.8,0.85021]
["bitfinex","ETHUSD",1644758050330,0.26271552,2940.3,2939.9,0.86852312]
["bitfinex","ETHUSD",1644758050530,0.26271552,2940.3,2939.9,0.01084461]
["bitfinex","ETHUSD",1644758050932,0.23453518,2940.1,2939.9,0.01084461]
["bitfinex","ETHUSD",1644758051535,1.33757798,2940.0,2939.6,0.00342105]
["bitfinex","ETHUSD",1644758051733,1.33757798,2940.0,2939.9,0.0108447]
["bitfinex","ETHUSD",1644758052133,0.23453518,2940.0,2939.9,0.0108447]
["bitfinex","ETHUSD",1644758052335,0.09861391,2940.0,2939.9,0.0108447]
["bitfinex","ETHUSD",1644758052737,0.09861391,2940.0,2939.8,0.85044]
["bitfinex","ETHUSD",1644758052935,0.09861391,2940.0,2939.8,0.86128479]
["bitfinex","ETHUSD",1644758053877,0.09861391,2940.0,2939.8,0.85044]
["bitfinex","ETHUSD",1644758054078,0.09861391,2940.0,2939.8,0.86128488]
["bitfinex","ETHUSD",1644758054678,0.09861391,2939.9,2939.8,0.86128488]
["bitfinex","ETHUSD",1644758055079,0.09861391,2939.9,2939.8,0.85044]
["bitfinex","ETHUSD",1644758059827,0.00082149,2939.9,2939.8,0.85044]
["bitfinex","ETHUSD",1644758060431,0.03618878,2939.9,2939.8,0.85044]
["bitfinex","ETHUSD",1644758064728,0.03618878,2939.9,2939.7,1.70079]
["bitfinex","ETHUSD",1644758064928,0.03618878,2939.9,2939.7,1.71163496]
["bitfinex","ETHUSD",1644758065831,0.03618878,2939.9,2939.7,1.70079]
["bitfinex","ETHUSD",1644758066233,0.03618878,2939.9,2939.7,1.71163505]
["bitfinex","ETHUSD",1644758067032,0.03618878,2939.9,2939.7,1.70079]
["bitfinex","ETHUSD",1644758067432,0.03618878,2939.9,2939.7,1.71163505]
["bitfinex","ETHUSD",1644758068279,0.03618878,2939.9,2939.7,1.70079]
["bitfinex","ETHUSD",1644758068579,0.03618878,2939.9,2939.7,1.71163505]
["bitfinex","ETHUSD",1644758069579,0.03618878,2939.9,2939.7,1.70079]
["bitfinex","ETHUSD",1644758069778,0.03618878,2939.9,2939.7,1.71163505]
["bitfinex","ETHUSD",1644758069979,0.13480269,2939.9,2939.7,1.71163505]
["bitfinex","ETHUSD",1644758070786,0.13480269,2939.9,2939.7,1.70079]
["bitfinex","ETHUSD",1644758070985,0.13480269,2939.9,2939.7,1.71163505]
["bitfinex","ETHUSD",1644758072029,0.13480269,2939.9,2939.7,1.70079]
["bitfinex","ETHUSD",1644758072230,0.13480269,2939.9,2939.7,1.71163505]
["bitfinex","ETHUSD",1644758073035,0.13480269,2939.9,2939.8,3.3774319]
["bitfinex","ETHUSD",1644758073434,0.13480269,2939.9,2939.8,23.2874319]
["bitfinex","ETHUSD",1644758074431,0.13480269,2939.9,2939.7,2.00079]
["bitfinex","ETHUSD",1644758074432,0.13480269,2939.9,2939.7,2.17079]
["bitfinex","ETHUSD",1644758074635,0.13480269,2939.9,2939.7,2.18163496]
["bitfinex","ETHUSD",1644758075035,0.03618878,2939.9,2939.7,2.18163496]
["bitfinex","ETHUSD",1644758075436,0.03618878,2939.9,2939.7,2.65372625]
["bitfinex","ETHUSD",1644758075676,0.03618878,2939.9,2939.7,22.56372634]
["bitfinex","ETHUSD",1644758076679,0.03618878,2939.9,2939.7,22.55288129]
["bitfinex","ETHUSD",1644758076879,0.03618878,2939.9,2939.7,22.56372634]
["bitfinex","ETHUSD",1644758077280,0.03508264,2939.9,2939.7,22.56372634]
["bitfinex","ETHUSD",1644758077980,0.03508264,2939.9,2939.7,22.55288129]
["bitfinex","ETHUSD",1644758078181,0.03508264,2939.9,2939.7,22.56372634]
["bitfinex","ETHUSD",1644758079080,0.03508264,2939.9,2939.7,22.55288129]
["bitfinex","ETHUSD",1644758079281,0.03508264,2939.9,2939.8,23.34701874]
["bitfinex","ETHUSD",1644758080834,0.03508264,2939.9,2939.8,24.34701874]
["bitfinex","ETHUSD",1644758082135,0.09861391,2940.2,2939.9,4.6008]
["bitfinex","ETHUSD",1644758082334,0.02737081,2940.3,2940.2,19.91]
["bitfinex","ETHUSD",1644758082533,0.02737081,2940.3,2940.2,20.21]
["bitfinex","ETHUSD",1644758082733,0.02737081,2940.3,2940.2,21.638]
["bitfinex","ETHUSD",1644758083174,0.02737081,2940.3,2940.2,21.51]
["bitfinex","ETHUSD",1644758083378,0.02737081,2940.3,2940.2,22.7218726]
["bitfinex","ETHUSD",1644758083973,0.02737081,2940.3,2940.2,23.5718126]
["bitfinex","ETHUSD",1644758087126,0.02737081,2940.3,2940.2,3.6618126]
["bitfinex","ETHUSD",1644758087329,0.02737081,2940.3,2940.2,26.83097339]
["bitfinex","ETHUSD",1644758087527,0.02737081,2940.3,2940.2,6.92097339]
["bitfinex","ETHUSD",1644758088529,0.02737081,2940.3,2940.2,26.83097339]
["bitfinex","ETHUSD",1644758088928,0.02737081,2940.3,2940.2,27.00097339]
["bitfinex","ETHUSD",1644758089929,0.02737081,2940.3,2940.2,27.13057339]
["bitfinex","ETHUSD",1644758090330,0.02737081,2940.3,2940.2,27.14919031]
["bitfinex","ETHUSD",1644758090781,0.02737081,2940.3,2940.2,27.14999031]
["bitfinex","ETHUSD",1644758090979,0.02737081,2940.3,2940.2,27.01959031]
["bitfinex","ETHUSD",1644758091982,0.02737081,2940.3,2940.2,26.97919031]
["bitfinex","ETHUSD",1644758092180,0.02737081,2940.3,2940.2,26.84959031]
["bitfinex","ETHUSD",1644758092782,0.02737081,2940.3,2940.2,26.97679031]
["bitfinex","ETHUSD",1644758092982,0.02737081,2940.3,2940.2,26.84959031]
["bitfinex","ETHUSD",1644758093181,0.02737081,2940.3,2940.2,27.01959031]
["bitfinex","ETHUSD",1644758095127,0.02737081,2940.3,2940.2,27.14919031]
["bitfinex","ETHUSD",1644758095326,0.02737081,2940.3,2940.2,27.15159031]
["bitfinex","ETHUSD",1644758095733,1.193,2941.1,2940.3,4.6]
["bitfinex","ETHUSD",1644758095933,1.193,2941.1,2940.6,19.91]
["bitfinex","ETHUSD",1644758096633,1.193,2941.1,2940.7,3.36315704]
["bitfinex","ETHUSD",1644758096835,0.04338386,2941.2,2940.6,20.21]
["bitfinex","ETHUSD",1644758097234,0.005082,2941.4,2940.7,3.37092036]
["bitfinex","ETHUSD",1644758097435,1.44612812,2941.3,2940.8,19.91]
["bitfinex","ETHUSD",1644758097635,0.01592838,2941.4,2940.9,3.3851241]
["bitfinex","ETHUSD",1644758097835,0.01592838,2941.4,2940.9,0.3]
["bitfinex","ETHUSD",1644758098278,0.005082,2941.4,2941.3,0.86383518]
["bitfinex","ETHUSD",1644758098680,0.005082,2941.4,2941.3,1.71368518]
["bitfinex","ETHUSD",1644758098878,1.46198992,2941.4,2941.3,1.71368518]
["bitfinex","ETHUSD",1644758099279,0.01592886,2941.4,2941.3,1.71368518]
["bitfinex","ETHUSD",1644758099679,0.005082,2941.4,2941.3,1.71368518]
["bitfinex","ETHUSD",1644758101287,0.005082,2941.4,2941.3,0.84985]
["bitfinex","ETHUSD",1644758102431,0.005082,2941.4,2940.9,0.1698]
["bitfinex","ETHUSD",1644758102432,0.005082,2941.4,2940.7,1.13800572]
["bitfinex","ETHUSD",1644758102632,1.5426137,2941.2,2940.7,0.02118656]
["bitfinex","ETHUSD",1644758103633,1.04948656,2940.9,2940.7,0.87126656]
["bitfinex","ETHUSD",1644758103932,1.04948656,2940.9,2940.8,1.70018]
["bitfinex","ETHUSD",1644758106185,1.04948656,2940.9,2940.4,0.1698]
["bitfinex","ETHUSD",1644758106586,1.44633958,2940.8,2940.4,0.1698]
["bitfinex","ETHUSD",1644758107286,1.44633958,2940.8,2940.5,0.8503]
["bitfinex","ETHUSD",1644758109086,1.44633958,2940.8,2940.5,2.29101861]
["bitfinex","ETHUSD",1644758109287,1.44633958,2940.8,2940.5,3.73173722]
["bitfinex","ETHUSD",1644758110130,4.653,2941.1,2940.5,3.73173722]
["bitfinex","ETHUSD",1644758110331,1.44635607,2941.0,2940.6,0.85018]
["bitfinex","ETHUSD",1644758110530,1.44635607,2941.0,2940.7,0.85014]
["bitfinex","ETHUSD",1644758111735,1.44635607,2941.0,2940.7,1.70028]
["bitfinex","ETHUSD",1644758111937,1.44635607,2941.0,2940.8,0.85012]
["bitfinex","ETHUSD",1644758112938,1.44635607,2941.0,2940.6,0.85027]
["bitfinex","ETHUSD",1644758114484,1.44635607,2941.0,2940.8,1.44071861]
["bitfinex","ETHUSD",1644758114686,1.44635607,2941.0,2940.8,2.88143722]
["bitfinex","ETHUSD",1644758115484,1.44635607,2941.0,2940.9,0.02118493]
["bitfinex","ETHUSD",1644758116184,1.44520013,2941.0,2940.9,0.02118493]
["bitfinex","ETHUSD",1644758119839,1.44520013,2941.0,2940.9,1.46190354]
["bitfinex","ETHUSD",1644758120033,1.44520013,2941.0,2940.9,2.90262215]
["bitfinex","ETHUSD",1644758120434,1.44520013,2941.0,2940.9,2.88143722]
["bitfinex","ETHUSD",1644758122582,1.44520013,2941.0,2940.9,3.73161722]
["bitfinex","ETHUSD",1644758123483,1.44520013,2941.0,2940.9,2.88143722]
["bitfinex","ETHUSD",1644758125129,1.44520013,2941.0,2940.9,1.33860999]
["bitfinex","ETHUSD",1644758125330,1.44520013,2941.0,2940.5,1.70045]
["bitfinex","ETHUSD",1644758125529,1.44520013,2941.0,2940.8,1.33860999]
["bitfinex","ETHUSD",1644758130587,1.44520013,2941.0,2940.4,0.17]
["bitfinex","ETHUSD",1644758130989,1.44520013,2941.0,2940.7,1.33860999]
["bitfinex","ETHUSD",1644758131590,1.44520013,2941.0,2940.8,0.85025]
["bitfinex","ETHUSD",1644758132026,1.44520013,2941.0,2940.8,0.84617672]
["bitfinex","ETHUSD",1644758136281,1.44520013,2941.0,2940.9,1.33860999]
["bitfinex","ETHUSD",1644758136483,1.44520013,2941.0,2940.9,2.18883999]
["bitfinex","ETHUSD",1644758150035,1.44520013,2941.0,2940.9,1.33860999]
["bitfinex","ETHUSD",1644758151887,4.46652519,2941.0,2940.9,1.33860999]
["bitfinex","ETHUSD",1644758152688,4.46652519,2941.0,2940.9,2.18885999]
["bitfinex","ETHUSD",1644758152987,1.44520013,2941.0,2940.9,2.18885999]
["bitfinex","ETHUSD",1644758153187,4.47920994,2941.0,2940.9,1.33860999]
["bitfinex","ETHUSD",1644758153589,1.44520013,2941.0,2940.9,1.33860999]
["bitfinex","ETHUSD",1644758153789,1.44420985,2941.0,2940.9,1.33860999]
["bitfinex","ETHUSD",1644758155529,4.45449253,2941.0,2940.9,1.33860999]
["bitfinex","ETHUSD",1644758156631,4.45449253,2941.0,2940.9,2.18884999]
["bitfinex","ETHUSD",1644758157031,1.44420985,2941.0,2940.9,2.18884999]
["bitfinex","ETHUSD",1644758158783,1.5426137,2941.2,2940.9,2.48884999]
["bitfinex","ETHUSD",1644758158984,1.5426137,2941.2,2941.0,1.02003]
["bitfinex","ETHUSD",1644758159185,1.5426137,2941.2,2941.1,0.84994]
["bitfinex","ETHUSD",1644758159382,1.5426137,2941.2,2941.1,1.01994]
["bitfinex","ETHUSD",1644758159582,1.5426137,2941.2,2941.1,2.35854999]
["bitfinex","ETHUSD",1644758161928,1.5426137,2941.2,2941.1,5.76424031]
["bitfinex","ETHUSD",1644758162330,1.5426137,2941.2,2941.1,6.06424031]
["bitfinex","ETHUSD",1644758164236,1.5426137,2941.2,2941.1,3.54256198]
["bitfinex","ETHUSD",1644758164434,1.5426137,2941.2,2941.1,3.84256198]
["bitfinex","ETHUSD",1644758166283,1.5426137,2941.2,2941.1,7.39434232]
["bitfinex","ETHUSD",1644758166481,1.5426137,2941.2,2941.1,27.30434232]
["bitfinex","ETHUSD",1644758166882,1.5426137,2941.2,2941.1,7.39434232]
["bitfinex","ETHUSD",1644758167482,0.01592886,2941.4,2941.2,4.6]
["bitfinex","ETHUSD",1644758167684,0.04338268,2941.7,2941.4,4.6]
["bitfinex","ETHUSD",1644758167883,0.04338268,2941.7,2941.5,4.20586515]
["bitfinex","ETHUSD",1644758168082,0.04338268,2941.7,2941.6,19.91]
["bitfinex","ETHUSD",1644758168282,0.1698,2942.4,2941.7,4.9]
["bitfinex","ETHUSD",1644758168484,0.00389993,2942.0,2941.8,4.14088858]
["bitfinex","ETHUSD",1644758168682,0.00389993,2942.3,2941.9,1.09022325]
["bitfinex","ETHUSD",1644758168887,0.00389993,2942.3,2942.0,3.80981012]
["bitfinex","ETHUSD",1644758169083,0.00389993,2943.1,2942.1,0.3]
["bitfinex","ETHUSD",1644758169284,0.00389993,2943.3,2942.2,2.54846]
["bitfinex","ETHUSD",1644758169529,0.02292007,2942.7,2942.3,1.69896]
["bitfinex","ETHUSD",1644758169933,0.02292007,2942.7,2942.6,0.84949]
["bitfinex","ETHUSD",1644758170431,0.00389993,2943.3,2942.6,0.84949]
["bitfinex","ETHUSD",1644758170635,0.01084653,2942.8,2942.6,2.74456765]
["bitfinex","ETHUSD",1644758171035,0.01084653,2942.8,2942.7,1.69903]
["bitfinex","ETHUSD",1644758171236,0.01084653,2942.8,2942.7,0.15715925]
["bitfinex","ETHUSD",1644758171636,0.00389993,2943.1,2942.7,0.15715925]
["bitfinex","ETHUSD",1644758171836,0.01084636,2942.9,2942.7,3.51671339]
["bitfinex","ETHUSD",1644758172840,0.00389993,2943.5,2942.7,3.51671339]
["bitfinex","ETHUSD",1644758173040,0.00389993,2943.5,2943.0,0.84941]
["bitfinex","ETHUSD",1644758173278,0.04337856,2943.4,2943.2,1.33860999]
["bitfinex","ETHUSD",1644758173878,1.44532594,2943.3,2943.2,1.33860999]
["bitfinex","ETHUSD",1644758174278,1.45617133,2943.4,2943.2,3.03739999]
["bitfinex","ETHUSD",1644758174483,1.44532594,2943.3,2943.2,3.03739999]
["bitfinex","ETHUSD",1644758175084,1.39532594,2943.3,2943.2,3.03739999]
["bitfinex","ETHUSD",1644758175284,0.00389993,2943.6,2943.2,3.03739999]
["bitfinex","ETHUSD",1644758175486,0.01084548,2943.4,2943.2,3.03739999]
["bitfinex","ETHUSD",1644758176485,0.00389993,2943.6,2943.2,3.03739999]
["bitfinex","ETHUSD",1644758176687,0.01084539,2943.4,2943.2,3.03739999]
["bitfinex","ETHUSD",1644758177735,0.00389993,2943.6,2943.2,3.03739999]
["bitfinex","ETHUSD",1644758177934,0.01084539,2943.4,2943.2,3.03739999]
["bitfinex","ETHUSD",1644758178333,0.01084539,2943.4,2943.2,1.69879]
["bitfinex","ETHUSD",1644758178533,0.01084539,2943.4,2943.3,1.33860999]
["bitfinex","ETHUSD",1644758178936,0.00389993,2943.7,2943.3,3.03739999]
["bitfinex","ETHUSD",1644758179135,0.01084531,2943.5,2943.3,3.03739999]
["bitfinex","ETHUSD",1644758179337,0.00389993,2943.7,2943.4,1.69849]
["bitfinex","ETHUSD",1644758179535,0.00389993,2943.7,2943.4,5.06120266]
["bitfinex","ETHUSD",1644758179734,1.1735,2944.4,2943.4,5.23100266]
["bitfinex","ETHUSD",1644758179935,1.1735,2944.4,2943.7,0.84905]
["bitfinex","ETHUSD",1644758180136,0.04149491,2944.2,2943.8,3.98297391]
["bitfinex","ETHUSD",1644758180337,0.04149491,2944.2,2944.0,1.00378971]
["bitfinex","ETHUSD",1644758180535,4.424,2944.8,2944.1,3.48979689]
["bitfinex","ETHUSD",1644758180786,4.424,2944.8,2944.1,0.1698]
["bitfinex","ETHUSD",1644758180988,0.04433703,2944.7,2944.1,0.1698]
["bitfinex","ETHUSD",1644758181185,4.424,2944.8,2944.1,0.1698]
["bitfinex","ETHUSD",1644758181186,4.41833703,2944.8,2944.2,3.396]
["bitfinex","ETHUSD",1644758181586,0.01083735,2944.5,2944.2,3.396]
["bitfinex","ETHUSD",1644758181988,0.01083735,2944.5,2944.3,1.698]
["bitfinex","ETHUSD",1644758182486,3.23483703,2944.8,2944.4,0.849]
["bitfinex","ETHUSD",1644758182689,3.23483703,2944.8,2944.4,1.6981]
["bitfinex","ETHUSD",1644758182888,0.01083735,2944.5,2944.4,1.6981]
["bitfinex","ETHUSD",1644758183789,0.00390021,2944.9,2944.4,1.6981]
["bitfinex","ETHUSD",1644758183989,0.01083726,2944.6,2944.5,1.69818]
["bitfinex","ETHUSD",1644758184429,0.01083726,2944.6,2944.5,0.84909]
["bitfinex","ETHUSD",1644758185031,0.00390021,2944.9,2944.5,0.84909]
["bitfinex","ETHUSD",1644758185231,0.01041641,2944.7,2944.5,0.84909]
["bitfinex","ETHUSD",1644758186136,0.00390021,2944.9,2944.5,0.84909]
["bitfinex","ETHUSD",1644758186336,0.01041633,2944.7,2944.5,0.84909]
["bitfinex","ETHUSD",1644758187335,0.00390021,2944.9,2944.5,0.84909]
["bitfinex","ETHUSD",1644758187538,0.01041633,2944.7,2944.5,0.84909]
["bitfinex","ETHUSD",1644758188587,0.00390021,2944.9,2944.5,0.84909]
["bitfinex","ETHUSD",1644758188784,0.01059307,2944.7,2944.5,0.84909]
["bitfinex","ETHUSD",1644758189186,0.01059307,2944.7,2944.6,1.33860999]
["bitfinex","ETHUSD",1644758189789,0.00390021,2944.9,2944.6,1.33860999]
["bitfinex","ETHUSD",1644758189988,0.01059299,2944.8,2944.6,1.33860999]
["bitfinex","ETHUSD",1644758190992,0.00390021,2944.9,2944.6,1.33860999]
["bitfinex","ETHUSD",1644758191192,0.0105929,2944.8,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758192231,0.00390021,2944.9,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758192436,0.01083682,2944.8,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758193434,0.00390021,2944.9,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758193733,0.01083682,2944.8,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758194535,0.00390021,2944.9,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758194735,0.01083682,2944.8,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758195786,0.00390021,2944.9,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758195991,0.01083682,2944.8,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758196987,0.00390021,2944.9,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758197188,0.01083682,2944.8,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758198090,0.00390021,2944.9,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758198488,0.01083682,2944.8,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758199288,0.00390021,2944.9,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758199536,0.01083682,2944.8,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758200536,0.00390021,2944.9,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758200742,0.01083682,2944.8,2944.6,0.64673783]
["bitfinex","ETHUSD",1644758201142,4.6,2944.4,2943.7,2.07016217]
["bitfinex","ETHUSD",1644758201344,4.6,2944.4,2943.5,0.25]
["bitfinex","ETHUSD",1644758201345,4.99842281,2944.1,2943.8,0.1698]
["bitfinex","ETHUSD",1644758201545,3.50390021,2944.0,2943.8,0.1698]
["bitfinex","ETHUSD",1644758201742,4.6122687,2943.9,2942.8,0.25]
["bitfinex","ETHUSD",1644758201942,0.00390021,2943.8,2942.8,0.25]
["bitfinex","ETHUSD",1644758202143,1.12705284,2943.2,2942.8,0.25]
["bitfinex","ETHUSD",1644758202342,0.00390021,2943.1,2942.8,0.25]
["bitfinex","ETHUSD",1644758202542,0.00390021,2943.6,2942.7,1.69888]
["bitfinex","ETHUSD",1644758202743,0.00390021,2943.6,2942.6,0.87802041]
["bitfinex","ETHUSD",1644758202940,3.50390021,2943.6,2942.9,0.8495]
["bitfinex","ETHUSD",1644758203188,3.50390021,2943.6,2943.0,0.0051885]
["bitfinex","ETHUSD",1644758203189,0.00390021,2943.6,2943.0,0.0051885]
["bitfinex","ETHUSD",1644758203383,0.99199167,2943.1,2943.0,0.0051885]
["bitfinex","ETHUSD",1644758203583,3.50390021,2943.6,2943.0,0.0051885]
["bitfinex","ETHUSD",1644758203783,3.50390021,2943.6,2943.0,0.8547985]
["bitfinex","ETHUSD",1644758204285,3.50390021,2943.6,2943.2,0.01084037]
["bitfinex","ETHUSD",1644758204687,0.84798832,2943.5,2943.2,0.01084037]
["bitfinex","ETHUSD",1644758204888,3.50390021,2943.4,2943.2,0.01084037]
["bitfinex","ETHUSD",1644758205291,0.00390021,2943.4,2942.5,1.69925]
["bitfinex","ETHUSD",1644758205489,3.67370021,2943.4,2942.5,1.69925]
["bitfinex","ETHUSD",1644758205793,3.67370021,2943.4,2943.2,0.01084037]
["bitfinex","ETHUSD",1644758206193,0.17370021,2943.4,2943.2,0.01084037]
["bitfinex","ETHUSD",1644758206595,0.17370021,2943.4,2942.7,1.69914]
["bitfinex","ETHUSD",1644758206795,0.17370021,2943.4,2943.2,0.01084037]
["bitfinex","ETHUSD",1644758207036,3.54829211,2943.4,2943.2,0.01084037]
["bitfinex","ETHUSD",1644758207235,4.39792211,2943.4,2943.2,0.01084037]
["bitfinex","ETHUSD",1644758207436,3.3523923,2943.3,2943.2,0.01084037]
["bitfinex","ETHUSD",1644758207838,3.3523923,2943.3,2942.7,1.69914]
["bitfinex","ETHUSD",1644758207839,0.96266964,2942.9,2942.8,0.84962]
["bitfinex","ETHUSD",1644758208938,4.11833589,2942.9,2942.5,1.69929]
["bitfinex","ETHUSD",1644758209237,0.84978,2942.8,2942.7,0.01084116]
["bitfinex","ETHUSD",1644758209438,1.01958,2942.8,2942.7,0.01084116]
["bitfinex","ETHUSD",1644758210237,1.01958,2942.8,2942.0,1.6995]
["bitfinex","ETHUSD",1644758210238,1.15267481,2942.4,2942.0,1.6995]
["bitfinex","ETHUSD",1644758211598,1.15267481,2942.4,2942.1,0.0108423]
["bitfinex","ETHUSD",1644758211998,1.15267481,2942.4,2942.1,0.8606323]
["bitfinex","ETHUSD",1644758212197,3.13073643,2942.3,2942.1,0.8606323]
["bitfinex","ETHUSD",1644758212597,3.07534816,2942.3,2942.1,0.84979]
["bitfinex","ETHUSD",1644758212799,1.15267481,2942.4,2942.1,0.84979]
["bitfinex","ETHUSD",1644758213001,3.12021161,2942.3,2942.1,0.8606323]
["bitfinex","ETHUSD",1644758213400,1.15267481,2942.4,2942.1,0.8606323]
["bitfinex","ETHUSD",1644758213799,3.04331831,2942.3,2942.1,0.84979]
["bitfinex","ETHUSD",1644758214098,1.15267481,2942.4,2942.1,0.86063221]
["bitfinex","ETHUSD",1644758214298,3.12239103,2942.3,2942.1,0.86063221]
["bitfinex","ETHUSD",1644758214535,1.15267481,2942.4,2942.1,0.86063221]
["bitfinex","ETHUSD",1644758214735,1.15267481,2942.4,2942.1,0.01084221]
["bitfinex","ETHUSD",1644758214736,3.5,2942.3,2942.1,0.01084221]
["bitfinex","ETHUSD",1644758214940,3.5,2942.3,2941.1,5.1465]
["bitfinex","ETHUSD",1644758214941,1.53126411,2942.0,2941.1,5.1465]
["bitfinex","ETHUSD",1644758215140,1.53126411,2942.0,2940.9,2.54969]
["bitfinex","ETHUSD",1644758215939,0.93537835,2941.4,2941.0,0.84994]
["bitfinex","ETHUSD",1644758216740,0.93537835,2941.4,2940.8,7.48]
["bitfinex","ETHUSD",1644758217144,0.93537835,2941.4,2940.0,3.7041]
["bitfinex","ETHUSD",1644758217145,4.99842281,2941.0,2939.6,7.6136]
["bitfinex","ETHUSD",1644758217340,4.99842281,2941.0,2939.3,0.89132274]
["bitfinex","ETHUSD",1644758217341,3.5,2940.9,2939.3,0.00342105]
["bitfinex","ETHUSD",1644758217542,3.5726,2940.8,2939.3,0.00342105]
["bitfinex","ETHUSD",1644758217741,3.5,2940.7,2939.8,1.70066]
["bitfinex","ETHUSD",1644758218047,3.5726,2940.8,2939.8,1.70066]
["bitfinex","ETHUSD",1644758218286,3.67,2941.1,2939.9,1.15038]
["bitfinex","ETHUSD",1644758218287,3.5,2941.1,2939.9,1.15038]
["bitfinex","ETHUSD",1644758218489,1.0,2941.8,2939.9,0.3]
["bitfinex","ETHUSD",1644758218490,6.9004,2941.7,2939.9,0.3]
["bitfinex","ETHUSD",1644758218686,3.5,2941.6,2940.1,1.69985]
["bitfinex","ETHUSD",1644758218887,0.98057824,2941.5,2940.4,0.96853901]
["bitfinex","ETHUSD",1644758219087,3.5,2941.4,2940.5,0.17]
["bitfinex","ETHUSD",1644758219287,3.5,2941.4,2940.7,0.85009]
["bitfinex","ETHUSD",1644758219989,3.5,2941.4,2940.9,0.01020218]
["bitfinex","ETHUSD",1644758220189,0.17,2941.3,2940.9,0.01020218]
["bitfinex","ETHUSD",1644758220390,4.99842281,2941.0,2940.9,0.01020218]
["bitfinex","ETHUSD",1644758220589,4.34157534,2941.0,2940.9,0.01020218]
["bitfinex","ETHUSD",1644758220992,3.82898993,2941.2,2940.1,0.17]
["bitfinex","ETHUSD",1644758221190,3.82898993,2941.2,2939.7,0.25]
["bitfinex","ETHUSD",1644758221191,0.17,2941.1,2940.8,0.01020236]
["bitfinex","ETHUSD",1644758221592,1.0203,2941.1,2940.8,0.01020236]
["bitfinex","ETHUSD",1644758221793,3.3847254,2941.0,2940.8,0.01020236]
["bitfinex","ETHUSD",1644758222043,0.17,2940.9,2940.8,0.01020236]
["bitfinex","ETHUSD",1644758222241,3.5,2940.9,2939.8,0.17]
["bitfinex","ETHUSD",1644758222443,3.5,2940.9,2940.8,0.01020244]
["bitfinex","ETHUSD",1644758222641,1.0,2941.2,2940.8,0.01020244]
["bitfinex","ETHUSD",1644758222642,0.17,2941.1,2940.8,0.01020244]
["bitfinex","ETHUSD",1644758222843,3.1434,2941.4,2940.8,0.01020244]
["bitfinex","ETHUSD",1644758222844,1.53126411,2942.0,2940.8,0.01020244]
["bitfinex","ETHUSD",1644758223043,1.53126411,2942.0,2940.8,0.86031244]
["bitfinex","ETHUSD",1644758223044,1.2173,2941.8,2940.8,0.86031244]
["bitfinex","ETHUSD",1644758223244,6.9004,2941.7,2940.8,0.86031244]
["bitfinex","ETHUSD",1644758223442,6.9004,2941.7,2940.8,0.85011]
["bitfinex","ETHUSD",1644758223643,6.9004,2941.7,2941.1,0.00960564]
["bitfinex","ETHUSD",1644758223844,7.87293663,2941.7,2941.1,0.00960564]
["bitfinex","ETHUSD",1644758224245,8.04273663,2941.7,2941.1,0.00960564]
["bitfinex","ETHUSD",1644758224645,8.04273663,2941.7,2941.1,0.85003]
["bitfinex","ETHUSD",1644758224845,4.64233663,2941.7,2941.3,0.00964827]
["bitfinex","ETHUSD",1644758225046,3.6698,2941.7,2941.3,0.00964827]
["bitfinex","ETHUSD",1644758225547,0.1698,2941.7,2941.3,0.00964827]
["bitfinex","ETHUSD",1644758225794,0.1698,2941.7,2941.1,0.85003]
["bitfinex","ETHUSD",1644758225990,3.21012625,2941.7,2941.4,0.00964811]
["bitfinex","ETHUSD",1644758226188,0.1698,2941.7,2941.4,0.00964811]
["bitfinex","ETHUSD",1644758226388,3.31771274,2941.7,2941.4,0.00964811]
["bitfinex","ETHUSD",1644758227088,3.31771274,2941.7,2941.1,1.69989]
["bitfinex","ETHUSD",1644758227289,3.31771274,2941.7,2941.4,0.00964803]
["bitfinex","ETHUSD",1644758227488,0.1698,2941.7,2941.4,0.00964803]
["bitfinex","ETHUSD",1644758228089,0.1698,2941.7,2941.5,0.84993]
["bitfinex","ETHUSD",1644758228288,3.3837,2941.8,2941.5,0.84993]
["bitfinex","ETHUSD",1644758228495,3.3837,2941.8,2941.4,0.00969774]
["bitfinex","ETHUSD",1644758229291,3.3837,2941.8,2941.5,0.84993]
["bitfinex","ETHUSD",1644758229536,1.53126411,2942.0,2941.5,0.84993]
["bitfinex","ETHUSD",1644758229736,1.53126411,2942.0,2941.5,0.85453596]
["bitfinex","ETHUSD",1644758230543,1.53126411,2942.0,2941.5,0.84993]
["bitfinex","ETHUSD",1644758230944,1.53126411,2942.0,2941.7,0.84976]
["bitfinex","ETHUSD",1644758231447,1.53126411,2942.0,2941.7,1.69949]
["bitfinex","ETHUSD",1644758231644,1.53126411,2942.0,2941.7,0.84976]
["bitfinex","ETHUSD",1644758231944,1.53126411,2942.0,2941.7,0.86028047]
["bitfinex","ETHUSD",1644758232946,1.53126411,2942.0,2941.7,0.84976]
["bitfinex","ETHUSD",1644758233192,1.53126411,2942.0,2941.7,0.86028047]
["bitfinex","ETHUSD",1644758233587,1.53126411,2942.0,2941.7,0.01052047]
["bitfinex","ETHUSD",1644758234186,1.53126411,2942.0,2941.3,0.1699]
["bitfinex","ETHUSD",1644758234387,1.53126411,2942.0,2941.7,0.01052047]
["bitfinex","ETHUSD",1644758234587,1.53126411,2942.0,2941.8,0.84983]
["bitfinex","ETHUSD",1644758235293,1.53183492,2941.7,2940.8,0.1698]
["bitfinex","ETHUSD",1644758235492,3.37119864,2941.6,2940.7,0.4698]
["bitfinex","ETHUSD",1644758235693,3.37119864,2941.6,2940.4,0.17]
["bitfinex","ETHUSD",1644758235892,3.37119864,2941.6,2940.8,0.85013]
["bitfinex","ETHUSD",1644758237140,3.37119864,2941.6,2940.9,0.1698]
["bitfinex","ETHUSD",1644758237344,1.53183492,2941.7,2941.1,0.84999]
["bitfinex","ETHUSD",1644758237743,3.06196711,2941.6,2941.1,0.84999]
["bitfinex","ETHUSD",1644758238761,3.06196711,2941.6,2941.1,1.69993]
["bitfinex","ETHUSD",1644758238947,3.06196711,2941.6,2941.2,0.84992]
["bitfinex","ETHUSD",1644758239346,3.06196711,2941.6,2941.2,0.86075242]
["bitfinex","ETHUSD",1644758239544,1.53183492,2941.7,2941.2,0.86075242]
["bitfinex","ETHUSD",1644758240044,1.53183492,2941.7,2941.4,0.84992]
["bitfinex","ETHUSD",1644758240893,1.53183492,2941.7,2941.4,1.69978]
["bitfinex","ETHUSD",1644758241295,1.53183492,2941.7,2941.5,1.69956]
["bitfinex","ETHUSD",1644758242895,1.53183492,2941.7,2941.5,1.71039198]
["bitfinex","ETHUSD",1644758243295,1.53183492,2941.7,2941.5,2.01039198]
["bitfinex","ETHUSD",1644758243896,1.53183492,2941.7,2941.5,1.99956]
["bitfinex","ETHUSD",1644758244197,1.53183492,2941.7,2941.6,0.84965]
["bitfinex","ETHUSD",1644758247843,1.53183492,2941.7,2941.5,1.71002631]
["bitfinex","ETHUSD",1644758248687,1.53183492,2941.7,2941.5,1.69956]
["bitfinex","ETHUSD",1644758248985,1.53183492,2941.7,2941.5,1.71002639]
["bitfinex","ETHUSD",1644758249785,1.53183492,2941.7,2941.5,1.69956]
["bitfinex","ETHUSD",1644758250185,1.53183492,2941.7,2941.5,1.71002639]
["bitfinex","ETHUSD",1644758250989,1.53183492,2941.7,2941.5,1.69956]
["bitfinex","ETHUSD",1644758251389,1.53183492,2941.7,2941.5,1.70979336]
["bitfinex","ETHUSD",1644758252239,1.53183492,2941.7,2941.5,1.69956]
["bitfinex","ETHUSD",1644758252439,1.53183492,2941.7,2941.5,1.70979336]
["bitfinex","ETHUSD",1644758253440,1.53183492,2941.7,2941.5,1.69956]
["bitfinex","ETHUSD",1644758253639,1.53183492,2941.7,2941.5,1.70979336]
["bitfinex","ETHUSD",1644758254742,1.53183492,2941.7,2941.5,1.70980909]
["bitfinex","ETHUSD",1644758255791,1.53183492,2941.7,2941.5,1.69956]
["bitfinex","ETHUSD",1644758255992,1.53183492,2941.7,2941.5,1.70980909]
["bitfinex","ETHUSD",1644758256592,1.53183492,2941.7,2941.5,5.05162461]
["bitfinex","ETHUSD",1644758256792,1.53183492,2941.7,2941.5,1.70980909]
["bitfinex","ETHUSD",1644758256992,1.53183492,2941.7,2941.5,1.69956]
["bitfinex","ETHUSD",1644758257192,1.53093989,2941.7,2941.5,1.70980909]
["bitfinex","ETHUSD",1644758258193,1.53093989,2941.7,2941.1,1.70002]
["bitfinex","ETHUSD",1644758258593,1.53093989,2941.7,2941.5,0.01024803]
["bitfinex","ETHUSD",1644758259437,1.53093989,2941.7,2941.4,0.85001]
["bitfinex","ETHUSD",1644758259636,1.44601047,2941.6,2941.5,0.01024803]
["bitfinex","ETHUSD",1644758260236,4.51321766,2941.6,2941.5,0.01024803]
["bitfinex","ETHUSD",1644758260636,4.51321766,2941.6,2941.4,0.85001]
["bitfinex","ETHUSD",1644758260841,1.53093989,2941.7,2941.4,0.86025811]
["bitfinex","ETHUSD",1644758261041,1.44602966,2941.6,2941.4,0.86025811]
["bitfinex","ETHUSD",1644758261641,1.53093989,2941.7,2941.4,0.86025811]
["bitfinex","ETHUSD",1644758261843,1.53093989,2941.7,2941.4,0.85001]
["bitfinex","ETHUSD",1644758262044,1.53093989,2941.7,2941.4,0.86025827]
["bitfinex","ETHUSD",1644758262242,1.53093989,2941.7,2941.4,1.71014827]
["bitfinex","ETHUSD",1644758262444,1.53093989,2941.7,2941.5,0.84969]
["bitfinex","ETHUSD",1644758263292,1.53093989,2941.7,2941.5,1.15993811]
["bitfinex","ETHUSD",1644758263492,1.53093989,2941.7,2941.6,1.69933]
["bitfinex","ETHUSD",1644758264293,1.53126411,2942.0,2941.7,4.6]
["bitfinex","ETHUSD",1644758264491,1.53126411,2942.0,2941.9,0.84955]
["bitfinex","ETHUSD",1644758264691,1.53126411,2942.0,2941.9,1.01935]
["bitfinex","ETHUSD",1644758264890,1.53126411,2942.0,2941.9,1.61935]
["bitfinex","ETHUSD",1644758265691,1.53126411,2942.0,2941.9,2.81320826]
["bitfinex","ETHUSD",1644758267037,1.53126411,2942.0,2941.9,2.64340826]
["bitfinex","ETHUSD",1644758268639,1.53126411,2942.0,2941.9,1.44955]
["bitfinex","ETHUSD",1644758270045,1.53126411,2942.0,2941.9,1.47809906]
["bitfinex","ETHUSD",1644758271992,1.53126411,2942.0,2941.9,0.87809906]
["bitfinex","ETHUSD",1644758273592,1.53126411,2942.0,2941.9,1.17809906]
["bitfinex","ETHUSD",1644758275037,1.53126411,2942.0,2941.9,0.87809906]
["bitfinex","ETHUSD",1644758279892,1.53126411,2942.0,2941.9,0.84955]
["bitfinex","ETHUSD",1644758285044,1.52988167,2942.0,2941.9,0.84955]
["bitfinex","ETHUSD",1644758287993,0.0102663,2942.1,2942.0,4.6]
["bitfinex","ETHUSD",1644758288194,0.00390021,2943.3,2942.2,19.91]
["bitfinex","ETHUSD",1644758288393,0.00390021,2943.3,2942.2,21.05924]
["bitfinex","ETHUSD",1644758288597,1.4454135,2943.2,2942.3,1.4698]
["bitfinex","ETHUSD",1644758288793,1.4454135,2943.2,2942.8,1.16459528]
["bitfinex","ETHUSD",1644758288991,1.4454135,2943.2,2942.4,4.9]
["bitfinex","ETHUSD",1644758289192,1.4454135,2943.2,2942.9,0.84932]
["bitfinex","ETHUSD",1644758289440,1.4454135,2943.1,2942.9,1.69866]
["bitfinex","ETHUSD",1644758289640,0.00390021,2943.5,2942.9,0.84932]
["bitfinex","ETHUSD",1644758289641,1.4454135,2943.0,2942.9,0.84932]
["bitfinex","ETHUSD",1644758289841,0.00390021,2943.5,2942.9,0.84932]
["bitfinex","ETHUSD",1644758290043,1.44532387,2943.4,2942.9,0.84932]
["bitfinex","ETHUSD",1644758290844,0.0102433,2943.3,2943.0,0.84933]
["bitfinex","ETHUSD",1644758291045,1.44532387,2943.2,2943.1,0.84932]
["bitfinex","ETHUSD",1644758294592,0.01083568,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758294792,1.44532387,2943.2,2943.1,0.84932]
["bitfinex","ETHUSD",1644758296797,0.01083568,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758297046,1.44532387,2943.2,2943.1,0.84932]
["bitfinex","ETHUSD",1644758298748,1.44532387,2943.2,2943.0,1.00618163]
["bitfinex","ETHUSD",1644758299347,0.01083577,2943.2,2943.0,1.00618163]
["bitfinex","ETHUSD",1644758299548,0.01083577,2943.2,2943.1,0.84932]
["bitfinex","ETHUSD",1644758299947,1.45618576,2943.2,2943.1,0.84932]
["bitfinex","ETHUSD",1644758300451,0.01083568,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758301498,0.00390021,2943.5,2943.1,0.84932]
["bitfinex","ETHUSD",1644758301695,0.01083559,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758302697,1.21210021,2943.6,2943.1,0.84932]
["bitfinex","ETHUSD",1644758302895,0.01083559,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758303897,1.21210021,2943.6,2943.1,0.84932]
["bitfinex","ETHUSD",1644758304101,0.01083559,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758304544,1.44531669,2943.2,2943.1,0.84932]
["bitfinex","ETHUSD",1644758307749,0.97176263,2943.5,2943.1,0.84932]
["bitfinex","ETHUSD",1644758307750,0.01083568,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758307949,1.44531669,2943.2,2943.1,0.84932]
["bitfinex","ETHUSD",1644758308793,1.44531669,2943.4,2943.1,0.84932]
["bitfinex","ETHUSD",1644758308992,0.01083568,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758309193,1.44531669,2943.2,2943.1,0.84932]
["bitfinex","ETHUSD",1644758310095,0.01083568,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758310294,1.44531669,2943.2,2943.1,0.84932]
["bitfinex","ETHUSD",1644758313042,1.44531492,2943.2,2943.1,0.84932]
["bitfinex","ETHUSD",1644758314845,2.11519901,2943.6,2943.1,0.84932]
["bitfinex","ETHUSD",1644758314846,0.01083568,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758315047,1.44531492,2943.2,2943.1,0.84932]
["bitfinex","ETHUSD",1644758315894,1.39531492,2943.2,2943.1,0.84932]
["bitfinex","ETHUSD",1644758316094,0.01083568,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758317093,1.2082,2943.6,2943.1,0.84932]
["bitfinex","ETHUSD",1644758317296,0.01083559,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758318295,0.98057824,2943.5,2943.1,0.84932]
["bitfinex","ETHUSD",1644758318493,0.01083559,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758319547,0.98057824,2943.5,2943.1,0.84932]
["bitfinex","ETHUSD",1644758319745,0.01083559,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758320646,1.2082,2943.6,2943.1,0.84932]
["bitfinex","ETHUSD",1644758320851,0.01083559,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758321950,2.18877824,2943.6,2943.1,0.84932]
["bitfinex","ETHUSD",1644758322156,0.01083559,2943.3,2943.1,0.84932]
["bitfinex","ETHUSD",1644758323052,2.18877824,2943.6,2943.1,0.84932]
["bitfinex","ETHUSD",1644758323292,0.01083559,2943.3,2943.0,0.84954]
["bitfinex","ETHUSD",1644758323493,0.01083559,2943.3,2942.5,0.18063888]
["bitfinex","ETHUSD",1644758323891,0.84959,2943.2,2942.5,1.87982888]
["bitfinex","ETHUSD",1644758324293,3.58878544,2943.1,2942.5,0.1698]
["bitfinex","ETHUSD",1644758324492,0.01083621,2943.0,2942.5,0.18063821]
["bitfinex","ETHUSD",1644758324991,0.86057621,2943.0,2942.5,0.18063821]
["bitfinex","ETHUSD",1644758325196,3.23291251,2942.9,2942.5,0.18063821]
["bitfinex","ETHUSD",1644758325392,3.23291251,2942.9,2942.5,0.1698]
["bitfinex","ETHUSD",1644758325797,0.01083647,2942.8,2942.5,0.18063793]
["bitfinex","ETHUSD",1644758326000,0.01083647,2942.8,2942.5,0.01083793]
["bitfinex","ETHUSD",1644758326603,0.01083647,2942.8,2942.5,0.86053793]
["bitfinex","ETHUSD",1644758326799,3.23291251,2942.9,2942.5,0.8497]
["bitfinex","ETHUSD",1644758327047,0.01083656,2942.8,2942.5,0.86053783]
["bitfinex","ETHUSD",1644758327850,3.23291251,2942.9,2942.5,0.8497]
["bitfinex","ETHUSD",1644758328246,0.01024069,2942.8,2942.5,0.85994188]
["bitfinex","ETHUSD",1644758329148,3.23291251,2942.9,2942.5,0.8497]
["bitfinex","ETHUSD",1644758329447,0.01024069,2942.8,2942.5,0.85994188]
["bitfinex","ETHUSD",1644758330351,4.34773262,2943.1,2942.5,1.69924]
["bitfinex","ETHUSD",1644758330549,0.01024069,2942.8,2942.6,0.84949]
["bitfinex","ETHUSD",1644758331097,0.01024069,2942.8,2942.6,1.14949]
["bitfinex","ETHUSD",1644758331496,1.2395,2943.1,2942.7,0.84947]
["bitfinex","ETHUSD",1644758331897,0.98057824,2943.6,2942.7,0.84947]
["bitfinex","ETHUSD",1644758332198,5.01020188,2943.7,2942.7,0.84947]
["bitfinex","ETHUSD",1644758332396,5.01020188,2943.7,2942.6,2.16873]
["bitfinex","ETHUSD",1644758332397,1.76729795,2943.7,2942.9,3.39735]
["bitfinex","ETHUSD",1644758332596,1.76729795,2943.7,2943.0,1.69868]
["bitfinex","ETHUSD",1644758332797,1.1257,2943.7,2943.0,0.84933]
["bitfinex","ETHUSD",1644758333001,4.12321225,2943.7,2943.0,0.84933]
["bitfinex","ETHUSD",1644758333197,0.9598107,2943.6,2943.0,0.84933]
["bitfinex","ETHUSD",1644758333397,0.9598107,2943.6,2943.1,1.69858]
["bitfinex","ETHUSD",1644758333599,0.9598107,2943.6,2943.2,0.84929]
["bitfinex","ETHUSD",1644758334445,3.01085979,2943.5,2943.2,0.84929]
["bitfinex","ETHUSD",1644758335247,3.02137702,2943.5,2943.2,0.84929]
["bitfinex","ETHUSD",1644758335852,1.445269,2943.4,2943.2,0.84929]
["bitfinex","ETHUSD",1644758336552,1.45578631,2943.4,2943.2,0.84929]
["bitfinex","ETHUSD",1644758336851,1.445269,2943.3,2943.2,0.84929]
["bitfinex","ETHUSD",1644758338696,1.44408579,2943.3,2943.2,0.84929]
["bitfinex","ETHUSD",1644758338893,3.01085979,2943.5,2943.2,0.84929]
["bitfinex","ETHUSD",1644758338894,0.01022592,2943.4,2943.2,0.84929]
["bitfinex","ETHUSD",1644758339897,3.01085979,2943.5,2943.2,0.84929]
["bitfinex","ETHUSD",1644758340298,0.00961095,2943.4,2943.2,0.84929]
["bitfinex","ETHUSD",1644758342249,5.08606466,2943.7,2943.2,0.84929]
["bitfinex","ETHUSD",1644758342651,0.00965137,2943.4,2943.2,0.84929]
["bitfinex","ETHUSD",1644758342850,0.98870928,2943.4,2943.2,0.84929]
["bitfinex","ETHUSD",1644758343657,0.97905791,2943.4,2943.2,0.84929]
["bitfinex","ETHUSD",1644758343852,0.98870928,2943.4,2943.2,0.84929]
["bitfinex","ETHUSD",1644758344051,4.01064805,2943.4,2943.2,0.84929]
["bitfinex","ETHUSD",1644758344251,0.98870928,2943.4,2943.2,0.84929]
["bitfinex","ETHUSD",1644758344654,0.97905791,2943.4,2943.2,0.84929]
["bitfinex","ETHUSD",1644758344851,1.1257,2943.7,2943.2,0.84929]
["bitfinex","ETHUSD",1644758345052,4.06938534,2943.8,2943.2,0.84929]
["bitfinex","ETHUSD",1644758345053,0.00969129,2943.4,2943.2,1.44929]
["bitfinex","ETHUSD",1644758345700,0.00969129,2943.4,2943.3,1.65319517]
["bitfinex","ETHUSD",1644758345896,0.00388739,2943.8,2943.3,1.95319517]
["bitfinex","ETHUSD",1644758346100,0.00388739,2943.8,2943.5,0.84907]
["bitfinex","ETHUSD",1644758346298,8.90310632,2944.7,2943.6,3.5]
["bitfinex","ETHUSD",1644758346299,0.03874847,2943.9,2943.6,3.5]
["bitfinex","ETHUSD",1644758346496,0.03874847,2943.9,2943.7,19.91]
["bitfinex","ETHUSD",1644758346696,0.03874847,2943.9,2943.7,20.75893]
["bitfinex","ETHUSD",1644758346898,0.03874847,2943.9,2943.8,0.3]
["bitfinex","ETHUSD",1644758347196,0.00388739,2944.6,2944.5,1.12956274]
["bitfinex","ETHUSD",1644758347397,3.24978739,2944.7,2944.5,1.12956274]
["bitfinex","ETHUSD",1644758347600,0.00388739,2944.7,2944.3,2.54675]
["bitfinex","ETHUSD",1644758347797,1.54105706,2944.4,2944.0,0.6]
["bitfinex","ETHUSD",1644758347997,1.54105706,2944.4,2944.1,1.01878]
["bitfinex","ETHUSD",1644758348197,0.00388739,2944.3,2944.2,0.3]
["bitfinex","ETHUSD",1644758348397,1.54105706,2944.4,2944.2,0.3]
["bitfinex","ETHUSD",1644758348602,1.54105706,2944.4,2944.2,1.14896]
["bitfinex","ETHUSD",1644758348797,1.54105706,2944.4,2944.3,1.03878921]
["bitfinex","ETHUSD",1644758349199,1.54105706,2944.4,2944.3,4.36422291]
["bitfinex","ETHUSD",1644758349442,0.00388739,2945.1,2944.4,3.9]
["bitfinex","ETHUSD",1644758349643,0.00388739,2945.1,2944.7,0.84878]
["bitfinex","ETHUSD",1644758350949,0.00282152,2945.1,2944.7,0.84878]
["bitfinex","ETHUSD",1644758351548,0.00282152,2945.1,2944.8,0.84887]
["bitfinex","ETHUSD",1644758351750,0.00282152,2945.1,2944.9,0.84885]
["bitfinex","ETHUSD",1644758351954,0.17242152,2945.2,2944.9,0.84885]
["bitfinex","ETHUSD",1644758352150,0.01025972,2945.1,2944.9,0.84885]
["bitfinex","ETHUSD",1644758353207,0.17242152,2945.2,2944.9,0.84885]
["bitfinex","ETHUSD",1644758353396,0.01042815,2945.1,2944.9,0.84885]
["bitfinex","ETHUSD",1644758354296,0.17242152,2945.3,2944.9,0.84885]
["bitfinex","ETHUSD",1644758354497,0.01042815,2945.1,2944.9,4.2079409]
["bitfinex","ETHUSD",1644758354698,0.01042815,2945.1,2944.9,0.84885]
["bitfinex","ETHUSD",1644758355497,0.00282152,2945.5,2944.9,0.84885]
["bitfinex","ETHUSD",1644758355701,0.00282152,2945.5,2944.9,2.54636]
["bitfinex","ETHUSD",1644758355902,0.01042815,2945.1,2945.0,1.6975]
["bitfinex","ETHUSD",1644758356801,0.00282152,2945.5,2945.0,1.6975]
["bitfinex","ETHUSD",1644758357048,0.01022781,2945.2,2945.0,2.54623]
["bitfinex","ETHUSD",1644758358046,0.00282152,2945.5,2945.1,0.84872]
["bitfinex","ETHUSD",1644758358247,0.01022774,2945.2,2945.1,0.84872]
["bitfinex","ETHUSD",1644758358448,0.01022774,2945.2,2945.0,1.6975]
["bitfinex","ETHUSD",1644758358449,0.01022774,2945.2,2944.7,1.69786]
["bitfinex","ETHUSD",1644758359249,0.17242152,2945.5,2944.9,0.84895]
["bitfinex","ETHUSD",1644758359449,0.01022797,2945.1,2944.9,0.84895]
["bitfinex","ETHUSD",1644758359850,0.01022797,2945.1,2944.9,0.84779702]
["bitfinex","ETHUSD",1644758360457,0.00282152,2945.3,2944.9,0.84779702]
["bitfinex","ETHUSD",1644758360697,0.01023534,2945.1,2944.9,0.84779702]
["bitfinex","ETHUSD",1644758361503,0.00282152,2945.3,2944.9,0.84779702]
["bitfinex","ETHUSD",1644758361702,0.01023534,2945.1,2944.9,0.84779702]
["bitfinex","ETHUSD",1644758362801,0.00282152,2945.3,2944.9,0.84779702]
["bitfinex","ETHUSD",1644758363004,0.01023534,2945.1,2944.9,0.84779702]
["bitfinex","ETHUSD",1644758364006,0.00282152,2945.3,2944.9,0.84779702]
["bitfinex","ETHUSD",1644758364204,0.01024069,2945.1,2944.9,0.84779702]
["bitfinex","ETHUSD",1644758365951,0.01024069,2945.1,2944.9,0.84200084]
["bitfinex","ETHUSD",1644758366151,0.01024069,2945.1,2944.5,1.86764]
["bitfinex","ETHUSD",1644758366351,0.00282152,2945.3,2944.5,1.69804]
["bitfinex","ETHUSD",1644758366751,0.01024069,2945.1,2944.5,1.69804]
["bitfinex","ETHUSD",1644758367551,0.17242152,2945.3,2944.5,1.69804]
["bitfinex","ETHUSD",1644758367751,0.01024086,2944.9,2944.6,4.49486075]
["bitfinex","ETHUSD",1644758367951,0.01024086,2944.9,2944.6,0.99486075]
["bitfinex","ETHUSD",1644758368214,0.05,2945.9,2944.7,24.51]
["bitfinex","ETHUSD",1644758368402,0.05,2945.9,2945.0,24.51]
["bitfinex","ETHUSD",1644758368599,0.05,2945.9,2945.1,0.1696]
["bitfinex","ETHUSD",1644758368800,0.05,2945.9,2945.3,0.84849]
["bitfinex","ETHUSD",1644758369102,0.05,2945.9,2945.4,0.1696]
["bitfinex","ETHUSD",1644758369300,1.03057824,2945.9,2945.4,0.1696]
["bitfinex","ETHUSD",1644758370400,0.05,2945.9,2945.5,0.84863]
["bitfinex","ETHUSD",1644758370599,0.05,2945.9,2945.5,0.8486]
["bitfinex","ETHUSD",1644758371304,0.01082201,2945.8,2945.5,0.8486]
["bitfinex","ETHUSD",1644758371607,0.01082201,2945.8,2945.6,1.6972]
["bitfinex","ETHUSD",1644758371806,0.01082201,2945.8,2945.3,0.01082419]
["bitfinex","ETHUSD",1644758371807,1.54049451,2945.5,2945.3,0.01082419]
["bitfinex","ETHUSD",1644758372457,1.54049451,2945.5,2945.1,0.1696]
["bitfinex","ETHUSD",1644758372658,1.55131705,2945.5,2945.3,0.01082362]
["bitfinex","ETHUSD",1644758373058,1.55131705,2945.5,2945.4,0.84879]
["bitfinex","ETHUSD",1644758373259,1.55131705,2945.5,2945.3,0.01082362]
["bitfinex","ETHUSD",1644758373658,1.54049451,2945.5,2944.7,0.1696]
["bitfinex","ETHUSD",1644758373957,1.54049451,2945.5,2945.3,0.01082372]
["bitfinex","ETHUSD",1644758374358,1.54049451,2945.5,2945.3,0.85970372]
["bitfinex","ETHUSD",1644758374561,1.54049451,2945.5,2945.4,0.1696]
["bitfinex","ETHUSD",1644758375157,1.55069378,2945.5,2945.4,0.1696]
["bitfinex","ETHUSD",1644758376002,1.54049451,2945.5,2945.3,0.84888]
["bitfinex","ETHUSD",1644758376202,1.54049451,2945.5,2945.3,0.85908039]
["bitfinex","ETHUSD",1644758377302,1.55069378,2945.5,2945.3,0.85908029]
["bitfinex","ETHUSD",1644758378303,1.54049451,2945.5,2945.3,0.84888]
["bitfinex","ETHUSD",1644758378605,1.54049451,2945.5,2945.3,0.85912237]
["bitfinex","ETHUSD",1644758378606,1.55073585,2945.5,2945.3,0.85912237]
["bitfinex","ETHUSD",1644758378803,1.55073585,2945.5,2945.4,3.44659624]
["bitfinex","ETHUSD",1644758379004,1.55073585,2945.5,2945.4,5.99242624]
["bitfinex","ETHUSD",1644758379449,1.55073585,2945.5,2945.4,2.54583]
["bitfinex","ETHUSD",1644758379649,1.54049451,2945.5,2945.4,2.54583]
["bitfinex","ETHUSD",1644758380248,1.54049451,2945.5,2945.4,5.89107983]
["bitfinex","ETHUSD",1644758380653,1.54049451,2945.5,2945.4,6.19107983]
["bitfinex","ETHUSD",1644758380862,1.54049451,2945.5,2945.4,5.89107983]
["bitfinex","ETHUSD",1644758381055,1.54049451,2945.5,2945.4,6.36067983]
["bitfinex","ETHUSD",1644758381253,1.54049451,2945.5,2945.4,6.06067983]
["bitfinex","ETHUSD",1644758381654,1.54049451,2945.5,2945.4,2.71543]
["bitfinex","ETHUSD",1644758382060,1.54049451,2945.5,2945.4,6.05504187]
["bitfinex","ETHUSD",1644758382259,1.54049451,2945.5,2945.4,2.71543]
["bitfinex","ETHUSD",1644758382756,1.54049451,2945.5,2945.4,6.21543]
["bitfinex","ETHUSD",1644758382959,0.04082781,2946.3,2945.6,4.6]
["bitfinex","ETHUSD",1644758383219,0.1696,2947.3,2945.9,19.91]
["bitfinex","ETHUSD",1644758383420,1.44375375,2947.2,2945.9,21.60633]
["bitfinex","ETHUSD",1644758383617,1.44764805,2947.1,2946.0,0.1696]
["bitfinex","ETHUSD",1644758383818,1.44375375,2947.0,2946.0,0.1696]
["bitfinex","ETHUSD",1644758384019,1.44375375,2946.9,2946.1,0.95486642]
["bitfinex","ETHUSD",1644758384218,0.0038943,2946.8,2946.1,3.79977642]
["bitfinex","ETHUSD",1644758384423,1.44375375,2946.7,2946.1,3.79977642]
["bitfinex","ETHUSD",1644758384622,1.44375375,2946.7,2946.1,5.49643642]
["bitfinex","ETHUSD",1644758384818,1.44764805,2946.6,2946.1,5.49643642]
["bitfinex","ETHUSD",1644758385019,0.0038943,2947.1,2946.1,4.24157]
["bitfinex","ETHUSD",1644758385320,0.0038943,2946.5,2946.3,0.84833]
["bitfinex","ETHUSD",1644758385520,1.44378913,2946.4,2946.1,1.69666]
["bitfinex","ETHUSD",1644758385722,0.1696,2947.0,2946.1,1.69666]
["bitfinex","ETHUSD",1644758385723,1.44378913,2946.3,2946.1,1.69666]
["bitfinex","ETHUSD",1644758385922,0.0038943,2946.9,2946.1,1.69666]
["bitfinex","ETHUSD",1644758385923,1.44768343,2946.9,2946.1,1.69666]
["bitfinex","ETHUSD",1644758386123,1.44391662,2946.8,2946.1,1.69666]
["bitfinex","ETHUSD",1644758386323,0.0038943,2946.7,2946.1,1.69666]
["bitfinex","ETHUSD",1644758386523,1.44391662,2946.6,2946.1,1.69666]
["bitfinex","ETHUSD",1644758386959,1.44781092,2946.5,2945.8,2.54452]
["bitfinex","ETHUSD",1644758387163,1.44391662,2946.4,2945.9,0.1696]
["bitfinex","ETHUSD",1644758387361,0.0038943,2946.4,2945.9,0.1696]
["bitfinex","ETHUSD",1644758387560,0.0038943,2946.4,2945.8,2.54452]
["bitfinex","ETHUSD",1644758387561,0.01082391,2946.5,2945.8,2.54248281]
["bitfinex","ETHUSD",1644758387764,1.44392442,2946.4,2945.8,2.54248281]
["bitfinex","ETHUSD",1644758387960,0.0038943,2946.3,2945.8,2.54248281]
["bitfinex","ETHUSD",1644758388362,0.01082427,2946.3,2945.8,2.54248281]
["bitfinex","ETHUSD",1644758388560,0.01082427,2946.3,2946.0,1.6969]
["bitfinex","ETHUSD",1644758388762,0.01082427,2946.3,2946.1,3.44016352]
["bitfinex","ETHUSD",1644758388962,0.01082427,2946.3,2946.0,1.6969]
["bitfinex","ETHUSD",1644758389162,0.0038943,2946.9,2946.0,1.6969]
["bitfinex","ETHUSD",1644758389362,1.44387553,2946.8,2946.0,1.6969]
["bitfinex","ETHUSD",1644758389564,0.01082418,2946.3,2946.1,1.69671]
["bitfinex","ETHUSD",1644758390193,0.01082418,2946.3,2946.1,1.64671]
["bitfinex","ETHUSD",1644758390362,0.0038943,2946.9,2946.1,1.64671]
["bitfinex","ETHUSD",1644758390564,1.4438931,2946.8,2946.2,1.69673]
["bitfinex","ETHUSD",1644758390802,0.01082418,2946.3,2946.2,1.69673]
["bitfinex","ETHUSD",1644758391000,1.45473128,2946.3,2946.2,1.69673]
["bitfinex","ETHUSD",1644758391603,1.4439071,2946.3,2946.2,1.69673]
["bitfinex","ETHUSD",1644758391803,1.4439071,2946.3,2946.2,0.15653655]
["bitfinex","ETHUSD",1644758392003,0.01082409,2946.4,2946.2,0.15653655]
["bitfinex","ETHUSD",1644758392202,1.44392425,2946.3,2946.2,0.15653655]
["bitfinex","ETHUSD",1644758392506,0.01082409,2946.4,2946.2,0.15653655]
["bitfinex","ETHUSD",1644758392702,1.44392104,2946.3,2946.2,0.15653655]
["bitfinex","ETHUSD",1644758394303,0.01082409,2946.4,2946.2,0.15653655]
["bitfinex","ETHUSD",1644758394549,1.44392104,2946.3,2946.2,0.15653655]
["bitfinex","ETHUSD",1644758395347,0.0038943,2946.7,2946.2,0.15653655]
["bitfinex","ETHUSD",1644758395348,1.44392104,2946.6,2946.2,0.15653655]
["bitfinex","ETHUSD",1644758395548,0.0038943,2946.5,2946.4,0.84843]
["bitfinex","ETHUSD",1644758395753,1.44392104,2946.5,2946.4,0.84843]
["bitfinex","ETHUSD",1644758395952,1.44781534,2946.5,2946.4,0.84843]
["bitfinex","ETHUSD",1644758396153,1.44392104,2946.5,2946.4,0.84843]
["bitfinex","ETHUSD",1644758396352,1.44392104,2946.6,2946.4,0.84843]
["bitfinex","ETHUSD",1644758396752,1.45474477,2946.6,2946.4,0.84843]
["bitfinex","ETHUSD",1644758396954,4.48604142,2946.5,2946.4,0.84843]
["bitfinex","ETHUSD",1644758397152,1.44392104,2946.5,2946.4,0.84843]
["bitfinex","ETHUSD",1644758397953,0.01082373,2946.6,2946.4,0.84843]
["bitfinex","ETHUSD",1644758398201,1.44392104,2946.5,2946.4,0.84843]
["bitfinex","ETHUSD",1644758400202,1.45474477,2946.6,2946.4,0.84843]
["bitfinex","ETHUSD",1644758400405,1.44392104,2946.5,2946.4,0.84843]
["bitfinex","ETHUSD",1644758401408,0.01082373,2946.6,2946.4,0.84843]
["bitfinex","ETHUSD",1644758401608,1.44392104,2946.5,2946.4,0.84843]
["bitfinex","ETHUSD",1644758402649,0.01082373,2946.6,2946.4,0.84843]
["bitfinex","ETHUSD",1644758402851,1.44392104,2946.5,2946.4,0.84843]
["bitfinex","ETHUSD",1644758403751,1.44392104,2946.7,2946.4,0.84843]
["bitfinex","ETHUSD",1644758404052,1.45474477,2946.6,2946.4,1.69679]
["bitfinex","ETHUSD",1644758404252,1.44392104,2946.5,2946.4,1.69679]
["bitfinex","ETHUSD",1644758404452,1.44781534,2946.5,2946.4,1.69679]
["bitfinex","ETHUSD",1644758404653,1.44392104,2946.5,2946.4,0.84843]
["bitfinex","ETHUSD",1644758405052,0.01082373,2946.6,2946.4,4.30536005]
["bitfinex","ETHUSD",1644758405254,0.01471803,2946.6,2946.4,1.59723]
["bitfinex","ETHUSD",1644758405454,0.01082373,2946.6,2946.4,1.59723]
["bitfinex","ETHUSD",1644758406102,0.0038943,2946.8,2946.4,1.59723]
["bitfinex","ETHUSD",1644758406303,0.0038943,2946.8,2946.4,0.84843]
["bitfinex","ETHUSD",1644758406304,0.00555619,2946.6,2946.4,0.84843]
["bitfinex","ETHUSD",1644758406605,0.00555619,2946.6,2946.4,1.69676]
["bitfinex","ETHUSD",1644758406803,0.00555619,2946.6,2946.5,1.69648]
["bitfinex","ETHUSD",1644758407305,0.0038943,2946.8,2946.5,1.69648]
["bitfinex","ETHUSD",1644758407605,0.00557361,2946.7,2946.5,2.54472]
["bitfinex","ETHUSD",1644758407805,0.00557361,2946.7,2946.6,1.69655]
["bitfinex","ETHUSD",1644758408003,1.13775903,2947.1,2946.6,1.69655]
["bitfinex","ETHUSD",1644758408206,1.44749251,2947.0,2946.6,1.69655]
["bitfinex","ETHUSD",1644758408404,1.44358366,2946.9,2946.6,1.69655]
["bitfinex","ETHUSD",1644758408605,1.44358366,2946.9,2946.7,0.84829]
["bitfinex","ETHUSD",1644758408806,1.44358366,2946.8,2946.7,0.84829]
["bitfinex","ETHUSD",1644758409104,1.44358366,2946.8,2946.7,2.54484]
["bitfinex","ETHUSD",1644758409304,1.44358366,2947.2,2946.7,2.54484]
["bitfinex","ETHUSD",1644758409553,1.44749251,2947.1,2946.7,1.69655]
["bitfinex","ETHUSD",1644758409752,1.44358366,2947.0,2946.7,1.69655]
["bitfinex","ETHUSD",1644758410052,1.44358366,2946.9,2946.8,0.84831]
["bitfinex","ETHUSD",1644758410255,1.44358366,2947.0,2946.8,0.84831]
["bitfinex","ETHUSD",1644758410652,4.6,2946.9,2946.2,0.1696]
["bitfinex","ETHUSD",1644758410859,5.35900063,2946.8,2946.2,0.1696]
["bitfinex","ETHUSD",1644758411058,1.44749251,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1644758411257,1.44749251,2946.7,2946.2,1.01821]
["bitfinex","ETHUSD",1644758411258,1.61709251,2946.7,2946.2,1.01821]
["bitfinex","ETHUSD",1644758411458,1.44358366,2946.6,2946.2,1.01821]
["bitfinex","ETHUSD",1644758411659,1.44749251,2946.5,2946.2,1.01821]
["bitfinex","ETHUSD",1644758411860,1.44358366,2946.4,2946.2,1.01821]
["bitfinex","ETHUSD",1644758412058,1.44358366,2946.3,2946.2,0.84861]
["bitfinex","ETHUSD",1644758412758,1.44749251,2946.7,2946.2,0.84861]
["bitfinex","ETHUSD",1644758412961,3.5,2946.6,2946.2,0.84861]
["bitfinex","ETHUSD",1644758413201,1.44749251,2946.5,2946.2,0.84861]
["bitfinex","ETHUSD",1644758413407,3.25035388,2946.4,2946.2,0.84861]
["bitfinex","ETHUSD",1644758413604,3.25035388,2946.4,2945.7,0.01085606]
["bitfinex","ETHUSD",1644758413605,6.04358366,2946.3,2945.7,0.01085606]
["bitfinex","ETHUSD",1644758413805,5.01996363,2946.2,2945.7,0.01085606]
["bitfinex","ETHUSD",1644758414006,1.44749251,2946.1,2945.7,0.01085606]
["bitfinex","ETHUSD",1644758414205,3.09593197,2946.0,2945.9,1.69719]
["bitfinex","ETHUSD",1644758414405,1.44358366,2946.0,2945.9,1.69719]
["bitfinex","ETHUSD",1644758414608,1.44749251,2946.0,2945.9,1.69719]
["bitfinex","ETHUSD",1644758414806,1.44358366,2946.4,2945.9,1.69719]
["bitfinex","ETHUSD",1644758415006,3.11250307,2946.3,2945.9,1.69719]
["bitfinex","ETHUSD",1644758415208,1.44358366,2946.2,2945.9,1.69719]
["bitfinex","ETHUSD",1644758415607,3.4600717,2946.5,2945.9,1.69719]
["bitfinex","ETHUSD",1644758415608,1.44358366,2946.1,2945.9,1.69719]
["bitfinex","ETHUSD",1644758415808,1.44358366,2946.0,2945.9,1.69719]
["bitfinex","ETHUSD",1644758416209,1.44358366,2946.4,2945.9,1.69719]
["bitfinex","ETHUSD",1644758416412,1.44749251,2946.3,2945.9,1.69719]
["bitfinex","ETHUSD",1644758416710,4.45655291,2946.2,2945.9,1.69719]
["bitfinex","ETHUSD",1644758416964,1.44358366,2946.1,2945.9,1.69719]
["bitfinex","ETHUSD",1644758417159,1.44749251,2946.6,2945.9,1.69719]
["bitfinex","ETHUSD",1644758417359,1.44358366,2946.0,2945.9,2.54573]
["bitfinex","ETHUSD",1644758417559,1.44749251,2946.4,2945.9,2.54573]
["bitfinex","ETHUSD",1644758417859,3.01062874,2946.3,2945.9,2.54573]
["bitfinex","ETHUSD",1644758418059,1.44749251,2946.2,2945.9,2.54573]
["bitfinex","ETHUSD",1644758418259,3.93319795,2946.7,2945.9,2.54573]
["bitfinex","ETHUSD",1644758418260,1.44358366,2946.1,2945.9,2.54573]
["bitfinex","ETHUSD",1644758418459,1.44358366,2946.0,2945.9,2.54573]
["bitfinex","ETHUSD",1644758418859,1.44358366,2946.4,2945.9,2.54573]
["bitfinex","ETHUSD",1644758419060,0.00390885,2946.3,2945.9,2.54573]
["bitfinex","ETHUSD",1644758419261,1.44358366,2946.2,2945.9,2.54573]
["bitfinex","ETHUSD",1644758419461,1.44358366,2946.1,2945.9,2.54573]
["bitfinex","ETHUSD",1644758419663,1.44358366,2946.0,2945.9,2.54573]
["bitfinex","ETHUSD",1644758419862,0.00390885,2946.3,2945.9,2.54573]
["bitfinex","ETHUSD",1644758420063,1.44358366,2946.2,2945.9,2.54573]
["bitfinex","ETHUSD",1644758420264,1.44358366,2946.1,2945.9,2.54573]
["bitfinex","ETHUSD",1644758420466,1.44358366,2946.0,2945.9,2.54573]
["bitfinex","ETHUSD",1644758420702,1.44749251,2946.6,2945.9,2.54573]
["bitfinex","ETHUSD",1644758420907,3.0058131,2946.5,2946.0,1.6969]
["bitfinex","ETHUSD",1644758421108,1.44749251,2946.4,2946.0,1.6969]
["bitfinex","ETHUSD",1644758421909,1.44358366,2946.3,2946.1,0.84845]
["bitfinex","ETHUSD",1644758422109,1.44358366,2946.2,2946.1,0.84845]
["bitfinex","ETHUSD",1644758422308,2.08909046,2946.6,2946.1,0.84845]
["bitfinex","ETHUSD",1644758422508,4.63090749,2946.5,2946.1,0.84845]
["bitfinex","ETHUSD",1644758422711,1.44749251,2946.4,2946.1,1.69692]
["bitfinex","ETHUSD",1644758423713,1.44749251,2946.4,2946.2,0.84848]
["bitfinex","ETHUSD",1644758424313,1.44358366,2946.3,2946.2,0.84848]
["bitfinex","ETHUSD",1644758424752,1.44749251,2946.4,2946.2,0.84848]
["bitfinex","ETHUSD",1644758425054,1.44358366,2946.3,2946.2,0.84848]
["bitfinex","ETHUSD",1644758425854,2.08909046,2946.6,2946.2,0.84848]
["bitfinex","ETHUSD",1644758426054,1.44358366,2946.5,2946.2,0.84848]
["bitfinex","ETHUSD",1644758426255,1.44749251,2946.4,2946.2,0.84848]
["bitfinex","ETHUSD",1644758426459,0.00390885,2946.4,2946.3,0.84842]
["bitfinex","ETHUSD",1644758426655,0.00390885,2946.4,2946.3,2.54521]
["bitfinex","ETHUSD",1644758426855,1.44773608,2946.4,2946.3,2.54521]
["bitfinex","ETHUSD",1644758427054,1.44773608,2946.4,2946.3,1.69679]
["bitfinex","ETHUSD",1644758428505,4.56868324,2946.4,2946.3,1.69679]
["bitfinex","ETHUSD",1644758428703,4.56868324,2946.4,2946.1,0.84859]
["bitfinex","ETHUSD",1644758428902,1.44382723,2946.3,2946.0,1.69711]
["bitfinex","ETHUSD",1644758429108,3.01964338,2946.2,2946.0,1.69711]
["bitfinex","ETHUSD",1644758429305,1.44382723,2946.1,2946.0,1.69711]
["bitfinex","ETHUSD",1644758429706,3.24583922,2946.4,2946.0,1.69711]
["bitfinex","ETHUSD",1644758429707,1.44382723,2946.3,2946.0,1.69711]
["bitfinex","ETHUSD",1644758429906,1.44382723,2946.1,2946.0,2.54554]
["bitfinex","ETHUSD",1644758430106,1.44382723,2946.1,2946.0,1.69711]
["bitfinex","ETHUSD",1644758430307,0.00390885,2946.4,2946.0,1.69711]
["bitfinex","ETHUSD",1644758430508,1.44382723,2946.3,2946.0,1.69711]
["bitfinex","ETHUSD",1644758431413,1.44382723,2946.3,2946.0,2.54554]
["bitfinex","ETHUSD",1644758432453,1.44382723,2946.3,2946.1,0.84847]
["bitfinex","ETHUSD",1644758432852,1.44382723,2946.2,2946.1,0.84847]
["bitfinex","ETHUSD",1644758433257,1.44382723,2946.5,2946.1,0.84847]
["bitfinex","ETHUSD",1644758433457,1.44773608,2946.4,2946.1,0.84847]
["bitfinex","ETHUSD",1644758433656,1.44382723,2946.3,2946.1,0.84847]
["bitfinex","ETHUSD",1644758435460,1.4429826,2946.3,2946.1,0.84847]
["bitfinex","ETHUSD",1644758435903,3.5,2946.2,2946.1,0.84847]
["bitfinex","ETHUSD",1644758436105,3.5,2946.2,2944.8,0.1288]
["bitfinex","ETHUSD",1644758436106,1.54017786,2946.0,2944.8,0.1288]
["bitfinex","ETHUSD",1644758436303,1.54017786,2946.0,2945.7,0.01085747]
["bitfinex","ETHUSD",1644758436702,2.38894786,2946.0,2945.7,0.01085747]
["bitfinex","ETHUSD",1644758437305,1.54017786,2946.0,2945.2,1.09522287]
["bitfinex","ETHUSD",1644758437508,1.54017786,2946.0,2945.7,0.01085681]
["bitfinex","ETHUSD",1644758438307,1.54017786,2946.0,2945.7,0.85957681]
["bitfinex","ETHUSD",1644758438508,1.54017786,2946.0,2945.7,0.84872]
["bitfinex","ETHUSD",1644758438709,1.54017786,2946.0,2945.7,0.85957681]
["bitfinex","ETHUSD",1644758439657,1.54017786,2946.0,2945.7,0.84872]
["bitfinex","ETHUSD",1644758439854,1.54017786,2946.0,2945.7,0.85957681]
["bitfinex","ETHUSD",1644758440056,1.54017786,2946.0,2945.9,0.84861]
["bitfinex","ETHUSD",1644758440857,1.54017786,2946.0,2945.8,0.02171592]
["bitfinex","ETHUSD",1644758445102,1.54017786,2946.0,2945.7,0.01053119]
["bitfinex","ETHUSD",1644758445303,2.38888786,2946.0,2945.7,0.01053119]
["bitfinex","ETHUSD",1644758445702,2.38888786,2946.0,2945.6,0.0223743]
["bitfinex","ETHUSD",1644758445906,2.38888786,2946.0,2945.7,0.8592411]
["bitfinex","ETHUSD",1644758446206,2.38888786,2946.0,2945.7,0.0105311]
["bitfinex","ETHUSD",1644758446807,2.38888786,2946.0,2945.6,0.0223743]
["bitfinex","ETHUSD",1644758447054,2.38888786,2946.0,2945.7,0.84872]
["bitfinex","ETHUSD",1644758447259,2.38888786,2946.0,2945.7,0.85908215]
["bitfinex","ETHUSD",1644758448056,2.88888786,2946.0,2945.6,0.0223743]
["bitfinex","ETHUSD",1644758448456,2.88888786,2946.0,2945.7,0.01036215]
["bitfinex","ETHUSD",1644758449258,2.88888786,2946.0,2945.6,0.0223743]
["bitfinex","ETHUSD",1644758449657,4.10029169,2945.9,2945.7,0.01036215]
["bitfinex","ETHUSD",1644758449860,3.51325311,2945.8,2945.7,0.01036215]
["bitfinex","ETHUSD",1644758450456,3.51325311,2945.8,2945.1,0.84885]
["bitfinex","ETHUSD",1644758450708,0.84887,2945.7,2945.6,0.00995332]
["bitfinex","ETHUSD",1644758450910,3.51325311,2945.8,2945.6,0.00995332]
["bitfinex","ETHUSD",1644758451110,3.48857549,2945.9,2945.6,0.00995332]
["bitfinex","ETHUSD",1644758451710,3.48857549,2945.9,2945.1,0.84885]
["bitfinex","ETHUSD",1644758451914,3.48857549,2945.9,2945.6,0.00995332]
["bitfinex","ETHUSD",1644758452811,3.48857549,2945.9,2945.1,0.84885]
["bitfinex","ETHUSD",1644758453012,0.84877,2945.8,2945.1,0.84885]
["bitfinex","ETHUSD",1644758453212,3.13970588,2945.7,2945.6,0.00995332]
["bitfinex","ETHUSD",1644758454311,3.13970588,2945.7,2945.4,0.84879]
["bitfinex","ETHUSD",1644758454312,3.13970588,2945.7,2945.5,0.0102796]
["bitfinex","ETHUSD",1644758454755,3.13970588,2945.7,2945.5,0.0064266]
["bitfinex","ETHUSD",1644758454959,0.84877,2945.8,2945.5,0.0064266]
["bitfinex","ETHUSD",1644758455165,3.01571198,2945.7,2945.5,0.0064266]
["bitfinex","ETHUSD",1644758455356,1.44415231,2945.6,2945.4,0.84879]
["bitfinex","ETHUSD",1644758456961,1.44415231,2945.6,2945.4,0.84299496]
["bitfinex","ETHUSD",1644758457860,1.44415231,2945.6,2945.4,0.85385232]
["bitfinex","ETHUSD",1644758458704,4.45048328,2945.6,2945.4,0.85385232]
["bitfinex","ETHUSD",1644758458903,1.44415231,2945.5,2945.4,0.84299496]
["bitfinex","ETHUSD",1644758459104,4.49060769,2945.6,2945.4,0.01085736]
["bitfinex","ETHUSD",1644758459305,4.49538678,2945.5,2945.4,0.01085736]
["bitfinex","ETHUSD",1644758460009,4.49538678,2945.5,2945.0,0.1696]
["bitfinex","ETHUSD",1644758460207,1.44415231,2945.4,2945.0,0.1696]
["bitfinex","ETHUSD",1644758460407,1.44415231,2945.4,2945.3,0.01085745]
["bitfinex","ETHUSD",1644758460811,0.84884,2945.6,2945.3,0.01085745]
["bitfinex","ETHUSD",1644758460812,1.44415231,2945.5,2945.3,0.01085745]
["bitfinex","ETHUSD",1644758461012,1.44415231,2945.4,2945.3,0.01085745]
["bitfinex","ETHUSD",1644758461312,1.44415231,2945.4,2945.3,0.84883]
["bitfinex","ETHUSD",1644758461612,1.44415231,2945.4,2945.2,0.01085763]
["bitfinex","ETHUSD",1644758461812,0.84884,2945.6,2945.2,0.01085763]
["bitfinex","ETHUSD",1644758462065,4.44729965,2945.5,2945.2,0.01085763]
["bitfinex","ETHUSD",1644758462261,1.44417465,2945.4,2945.2,0.01085763]
["bitfinex","ETHUSD",1644758462461,1.44417465,2945.4,2945.0,0.1696]
["bitfinex","ETHUSD",1644758462668,0.84884,2945.6,2945.2,0.01085763]
["bitfinex","ETHUSD",1644758462861,1.44417304,2945.5,2945.2,0.01085763]
["bitfinex","ETHUSD",1644758463060,1.44417304,2945.5,2945.2,0.85971763]
["bitfinex","ETHUSD",1644758463664,4.44529244,2945.5,2945.2,0.84886]
["bitfinex","ETHUSD",1644758463863,1.44417304,2945.4,2945.2,0.84886]
["bitfinex","ETHUSD",1644758464064,0.84884,2945.6,2945.2,0.84886]
["bitfinex","ETHUSD",1644758464266,1.44416551,2945.5,2945.2,0.84886]
["bitfinex","ETHUSD",1644758464867,4.44305275,2945.5,2945.2,0.84886]
["bitfinex","ETHUSD",1644758465270,2.89999,2945.8,2945.2,0.84886]
["bitfinex","ETHUSD",1644758465271,1.44416551,2945.4,2945.2,0.84886]
["bitfinex","ETHUSD",1644758465466,3.2218907,2945.7,2945.3,0.02171926]
["bitfinex","ETHUSD",1644758465704,1.44417192,2945.6,2945.4,0.84872]
["bitfinex","ETHUSD",1644758466313,1.44417192,2945.6,2945.4,0.85957166]
["bitfinex","ETHUSD",1644758466709,1.44417192,2945.7,2945.4,0.85957166]
["bitfinex","ETHUSD",1644758466909,1.44417192,2945.6,2945.4,0.85957166]
["bitfinex","ETHUSD",1644758467110,1.44417192,2945.5,2945.4,0.85957166]
["bitfinex","ETHUSD",1644758467309,1.44417192,2945.5,2945.4,0.84872]
["bitfinex","ETHUSD",1644758467512,2.29293192,2945.8,2945.4,0.85957166]
["bitfinex","ETHUSD",1644758467710,1.44417192,2945.7,2945.4,0.85957166]
["bitfinex","ETHUSD",1644758467913,6.28788133,2945.9,2945.4,0.85957166]
["bitfinex","ETHUSD",1644758468511,6.28788133,2945.9,2945.4,0.84872]
["bitfinex","ETHUSD",1644758468710,6.28788133,2945.9,2945.4,0.85957194]
["bitfinex","ETHUSD",1644758469760,0.8488,2945.7,2945.4,0.84872]
["bitfinex","ETHUSD",1644758469962,0.8488,2945.7,2945.4,0.85957194]
["bitfinex","ETHUSD",1644758470966,0.8488,2945.7,2945.4,0.84872]
["bitfinex","ETHUSD",1644758471166,3.00307703,2945.6,2945.4,0.85957175]
["bitfinex","ETHUSD",1644758471367,0.8488,2945.7,2945.4,0.85957175]
["bitfinex","ETHUSD",1644758471966,3.02884615,2945.6,2945.4,0.85957175]
["bitfinex","ETHUSD",1644758472167,0.8488,2945.7,2945.4,0.84872]
["bitfinex","ETHUSD",1644758472366,0.8488,2945.7,2945.4,0.85957175]
["bitfinex","ETHUSD",1644758472766,0.8488,2945.7,2945.4,0.01085175]
["bitfinex","ETHUSD",1644758473305,3.04417404,2945.6,2945.3,0.84885]
["bitfinex","ETHUSD",1644758473509,0.84885,2945.6,2945.4,0.01085175]
["bitfinex","ETHUSD",1644758474508,0.84885,2945.6,2945.3,0.84885]
["bitfinex","ETHUSD",1644758474708,0.84885,2945.6,2945.4,0.01085166]
["bitfinex","ETHUSD",1644758475307,0.84885,2945.6,2945.4,0.85968166]
["bitfinex","ETHUSD",1644758475509,0.84882,2945.7,2945.4,0.85968166]
["bitfinex","ETHUSD",1644758475713,0.84882,2945.7,2945.4,0.84883]
["bitfinex","ETHUSD",1644758475913,0.84882,2945.7,2945.4,0.85968166]
["bitfinex","ETHUSD",1644758476814,0.84882,2945.7,2945.4,0.01085166]
["bitfinex","ETHUSD",1644758477058,0.64159795,2945.8,2944.6,0.1696]
["bitfinex","ETHUSD",1644758477059,0.84897,2945.1,2944.6,0.1696]
["bitfinex","ETHUSD",1644758477256,0.84897,2945.1,2944.1,6.48669]
["bitfinex","ETHUSD",1644758477257,0.84897,2945.1,2944.5,0.1696]
["bitfinex","ETHUSD",1644758477459,0.84897,2945.1,2944.4,0.1696]
["bitfinex","ETHUSD",1644758477655,0.84897,2945.1,2944.2,0.25]
["bitfinex","ETHUSD",1644758477656,0.84897,2945.1,2944.3,0.1696]
["bitfinex","ETHUSD",1644758477856,1.1624,2945.2,2944.7,1.69787]
["bitfinex","ETHUSD",1644758478455,1.54054001,2945.3,2944.7,1.69787]
["bitfinex","ETHUSD",1644758478655,1.54054001,2945.3,2944.8,0.1696]
["bitfinex","ETHUSD",1644758478856,1.54054001,2945.3,2944.9,0.84877]
["bitfinex","ETHUSD",1644758479657,1.54054001,2945.3,2945.0,0.18045238]
["bitfinex","ETHUSD",1644758479857,1.54054001,2945.3,2945.0,0.01085238]
["bitfinex","ETHUSD",1644758480058,1.54054001,2945.3,2945.1,0.1696]
["bitfinex","ETHUSD",1644758480717,1.54054001,2945.3,2945.1,0.0108522]
["bitfinex","ETHUSD",1644758480924,1.54054001,2945.3,2945.1,0.8597322]
["bitfinex","ETHUSD",1644758481725,1.54054001,2945.3,2945.1,0.84888]
["bitfinex","ETHUSD",1644758481923,1.54054001,2945.3,2945.1,0.8597322]
["bitfinex","ETHUSD",1644758483023,1.54054001,2945.3,2945.1,0.84888]
["bitfinex","ETHUSD",1644758483223,1.54054001,2945.3,2945.1,0.8597322]
["bitfinex","ETHUSD",1644758484223,1.54054001,2945.3,2945.1,0.84888]
["bitfinex","ETHUSD",1644758484469,1.54054001,2945.3,2945.1,0.8597322]
["bitfinex","ETHUSD",1644758485258,1.54054001,2945.3,2945.1,0.84888]
["bitfinex","ETHUSD",1644758485459,1.54054001,2945.3,2945.1,0.8597322]
["bitfinex","ETHUSD",1644758486463,1.54054001,2945.3,2945.1,0.84888]
["bitfinex","ETHUSD",1644758486866,1.54054001,2945.3,2945.1,0.8597322]
["bitfinex","ETHUSD",1644758487665,1.54054001,2945.3,2945.1,0.84888]
["bitfinex","ETHUSD",1644758487866,1.44420088,2945.2,2945.1,0.84888]
["bitfinex","ETHUSD",1644758488066,1.44420088,2945.2,2945.1,0.8597322]
["bitfinex","ETHUSD",1644758488905,1.44420088,2945.2,2945.1,0.84888]
["bitfinex","ETHUSD",1644758489307,1.44420088,2945.2,2945.1,0.84728337]
["bitfinex","ETHUSD",1644758493260,1.54054001,2945.3,2945.1,2.02458337]
["bitfinex","ETHUSD",1644758493461,1.54054001,2945.3,2945.2,0.88185275]
["bitfinex","ETHUSD",1644758493658,1.54054001,2945.3,2945.2,1.73032275]
["bitfinex","ETHUSD",1644758494559,1.54054001,2945.3,2945.2,0.84847]
["bitfinex","ETHUSD",1644758496008,2.98460643,2945.3,2945.2,0.84847]
["bitfinex","ETHUSD",1644758496608,1.54054001,2945.3,2945.2,0.84847]
["bitfinex","ETHUSD",1644758497210,2.9846305,2945.3,2945.2,0.84847]
["bitfinex","ETHUSD",1644758498608,1.54054001,2945.3,2945.2,0.84847]
["bitfinex","ETHUSD",1644758499012,2.98462952,2945.3,2945.2,0.84847]
["bitfinex","ETHUSD",1644758500057,2.98462952,2945.3,2945.2,0.87011079]
["bitfinex","ETHUSD",1644758501260,1.54054001,2945.3,2945.2,0.87011079]
["bitfinex","ETHUSD",1644758505116,1.54054001,2945.3,2945.2,0.84847]
["bitfinex","ETHUSD",1644758509668,1.53922382,2945.3,2945.2,0.84847]
["bitfinex","ETHUSD",1644758510715,2.98332101,2945.3,2945.2,0.84847]
["bitfinex","ETHUSD",1644758511335,6.15082101,2945.3,2945.2,0.84847]
["bitfinex","ETHUSD",1644758511823,6.15082101,2945.3,2945.1,0.02168398]
["bitfinex","ETHUSD",1644758512026,4.52539037,2945.2,2945.1,0.0325419]
["bitfinex","ETHUSD",1644758512822,4.52539037,2945.2,2945.1,0.8814819]
["bitfinex","ETHUSD",1644758513026,4.43374454,2945.2,2945.1,0.87062398]
["bitfinex","ETHUSD",1644758513428,4.43320507,2945.2,2945.1,0.87062398]
["bitfinex","ETHUSD",1644758513827,1.44409719,2945.2,2945.1,0.02168398]
["bitfinex","ETHUSD",1644758514028,1.53922382,2945.3,2945.1,0.02168398]
["bitfinex","ETHUSD",1644758515059,1.53922382,2945.3,2945.0,0.0108581]
["bitfinex","ETHUSD",1644758515459,1.53922382,2945.3,2945.2,0.84889]
["bitfinex","ETHUSD",1644758515661,2.98338707,2945.3,2945.2,0.84889]
["bitfinex","ETHUSD",1644758516064,2.98338707,2945.3,2945.0,0.01049164]
["bitfinex","ETHUSD",1644758516265,4.8968581,2945.2,2945.0,0.01049164]
["bitfinex","ETHUSD",1644758516465,4.84088828,2945.1,2945.0,0.01049164]
["bitfinex","ETHUSD",1644758516666,4.84088828,2945.1,2944.9,0.02168481]
["bitfinex","ETHUSD",1644758516865,3.0755893,2945.0,2944.9,0.02168481]
["bitfinex","ETHUSD",1644758517267,4.51975255,2945.0,2944.9,0.02168481]
["bitfinex","ETHUSD",1644758517464,4.51975255,2945.0,2944.9,0.87065481]
["bitfinex","ETHUSD",1644758518066,3.0755893,2945.0,2944.9,0.87065481]
["bitfinex","ETHUSD",1644758518312,4.51986,2945.0,2944.9,0.87065481]
["bitfinex","ETHUSD",1644758518512,1.4442707,2945.0,2944.9,0.87065481]
["bitfinex","ETHUSD",1644758518813,1.4442707,2945.1,2945.0,0.84885]
["bitfinex","ETHUSD",1644758519013,1.44424902,2945.1,2945.0,0.84885]
["bitfinex","ETHUSD",1644758519212,1.53922382,2945.3,2945.0,0.84885]
["bitfinex","ETHUSD",1644758519414,1.44419196,2945.2,2945.0,0.84885]
["bitfinex","ETHUSD",1644758519817,1.53922382,2945.3,2945.0,0.84885]
["bitfinex","ETHUSD",1644758520015,1.44419654,2945.2,2945.0,0.84885]
["bitfinex","ETHUSD",1644758520516,1.44419654,2945.2,2945.0,1.70793036]
["bitfinex","ETHUSD",1644758520715,1.44419654,2945.2,2945.1,0.84879]
["bitfinex","ETHUSD",1644758520921,1.44416,2945.2,2945.1,0.84879]
["bitfinex","ETHUSD",1644758522062,4.43417175,2945.2,2945.0,0.01029036]
["bitfinex","ETHUSD",1644758522262,1.44416,2945.1,2945.0,0.01029036]
["bitfinex","ETHUSD",1644758522660,2.65106,2945.2,2944.9,0.02168481]
["bitfinex","ETHUSD",1644758522861,1.44416,2945.1,2944.9,0.03195335]
["bitfinex","ETHUSD",1644758523862,1.44416,2945.1,2944.9,0.02168481]
["bitfinex","ETHUSD",1644758524067,1.44416,2945.1,2944.9,0.03195343]
["bitfinex","ETHUSD",1644758524263,4.48413005,2945.1,2944.9,0.03195343]
["bitfinex","ETHUSD",1644758524465,4.45256336,2945.0,2944.9,0.03195343]
["bitfinex","ETHUSD",1644758525068,4.45256336,2945.0,2944.8,0.02159844]
["bitfinex","ETHUSD",1644758525366,3.00840336,2945.0,2944.8,0.03186714]
["bitfinex","ETHUSD",1644758525822,1.44439316,2944.9,2944.8,0.03186714]
["bitfinex","ETHUSD",1644758526119,5.11399316,2944.9,2944.8,0.03186714]
["bitfinex","ETHUSD",1644758526319,5.11399316,2944.9,2944.8,0.02159844]
["bitfinex","ETHUSD",1644758526719,4.94439316,2944.9,2944.8,0.02159844]
["bitfinex","ETHUSD",1644758527318,1.44439316,2944.9,2944.8,0.02159844]
["bitfinex","ETHUSD",1644758527518,0.92324796,2944.6,2944.4,0.00343453]
["bitfinex","ETHUSD",1644758527722,4.89594419,2944.5,2943.9,0.84922]
["bitfinex","ETHUSD",1644758527919,1.44439316,2944.4,2944.0,0.00343453]
["bitfinex","ETHUSD",1644758528120,0.07400796,2944.6,2943.8,0.00343453]
["bitfinex","ETHUSD",1644758528319,1.44457277,2944.5,2943.8,0.00343453]
["bitfinex","ETHUSD",1644758528521,3.02114689,2944.4,2943.8,0.00343453]
["bitfinex","ETHUSD",1644758528723,0.07400796,2944.6,2943.9,0.1698]
["bitfinex","ETHUSD",1644758528724,5.2431984,2944.6,2943.9,0.1698]
["bitfinex","ETHUSD",1644758528921,5.2431984,2944.6,2944.0,0.01370601]
["bitfinex","ETHUSD",1644758528922,1.44456751,2944.5,2944.0,0.01370601]
["bitfinex","ETHUSD",1644758529122,3.09893584,2944.4,2944.0,0.01027148]
["bitfinex","ETHUSD",1644758529321,3.09893584,2944.4,2944.0,0.85945148]
["bitfinex","ETHUSD",1644758529560,3.09893584,2944.4,2944.1,0.00343453]
["bitfinex","ETHUSD",1644758530059,3.09893584,2944.4,2944.1,0.01370589]
["bitfinex","ETHUSD",1644758530261,3.09893584,2944.4,2944.1,0.01027136]
["bitfinex","ETHUSD",1644758531063,3.09893584,2944.4,2944.0,0.84919]
["bitfinex","ETHUSD",1644758531264,3.09893584,2944.4,2944.1,0.01370581]
["bitfinex","ETHUSD",1644758532065,3.09893584,2944.4,2944.1,0.86287581]
["bitfinex","ETHUSD",1644758532363,3.09893584,2944.4,2944.1,0.84917]
["bitfinex","ETHUSD",1644758532563,3.09893584,2944.4,2944.2,0.00343453]
["bitfinex","ETHUSD",1644758533715,3.09893584,2944.4,2944.2,0.01370573]
["bitfinex","ETHUSD",1644758534717,3.09893584,2944.4,2944.2,0.84916]
["bitfinex","ETHUSD",1644758535018,1.27990796,2944.6,2944.2,0.01027119]
["bitfinex","ETHUSD",1644758535217,4.32876196,2944.5,2944.3,0.00343453]
["bitfinex","ETHUSD",1644758535420,2.88413604,2944.5,2944.2,0.01027119]
["bitfinex","ETHUSD",1644758535618,1.27990796,2944.6,2944.2,0.85941119]
["bitfinex","ETHUSD",1644758535822,0.02764061,2944.4,2944.3,0.00343453]
["bitfinex","ETHUSD",1644758536020,0.02764061,2944.4,2944.2,1.57930152]
["bitfinex","ETHUSD",1644758536968,0.02764061,2944.4,2944.2,1.56903041]
["bitfinex","ETHUSD",1644758537158,0.02764061,2944.4,2944.2,0.71989041]
["bitfinex","ETHUSD",1644758537359,0.02764061,2944.4,2944.2,0.73359613]
["bitfinex","ETHUSD",1644758538162,0.02764061,2944.4,2944.2,0.71989041]
["bitfinex","ETHUSD",1644758538560,0.02764061,2944.4,2944.2,0.7301616]
["bitfinex","ETHUSD",1644758539461,0.02764061,2944.4,2944.2,0.71989041]
["bitfinex","ETHUSD",1644758539661,0.02764061,2944.4,2944.2,0.7301616]
["bitfinex","ETHUSD",1644758540064,0.02764061,2944.4,2944.2,0.85941119]
["bitfinex","ETHUSD",1644758540263,0.02764061,2944.4,2944.2,0.01027119]
["bitfinex","ETHUSD",1644758540709,0.02764061,2944.4,2943.7,0.00343453]
["bitfinex","ETHUSD",1644758540911,0.02764061,2944.4,2944.2,0.01027119]
["bitfinex","ETHUSD",1644758541914,0.02764061,2944.4,2944.2,0.84914]
["bitfinex","ETHUSD",1644758542113,0.02764061,2944.4,2944.2,0.85941119]
["bitfinex","ETHUSD",1644758543013,0.02764061,2944.4,2944.2,0.84914]
["bitfinex","ETHUSD",1644758543216,0.02764061,2944.4,2944.2,0.01027119]
["bitfinex","ETHUSD",1644758543415,0.02764061,2944.4,2944.2,0.01370572]
["bitfinex","ETHUSD",1644758544216,0.02764061,2944.4,2944.2,0.00343453]
["bitfinex","ETHUSD",1644758544459,0.02764061,2944.4,2944.2,0.01370572]
["bitfinex","ETHUSD",1644758545262,0.02764061,2944.4,2944.2,0.86287572]
["bitfinex","ETHUSD",1644758545460,0.02764061,2944.4,2944.2,0.84917]
["bitfinex","ETHUSD",1644758545659,0.02764061,2944.4,2944.2,0.85944119]
["bitfinex","ETHUSD",1644758546564,0.02764061,2944.4,2944.2,0.84917]
["bitfinex","ETHUSD",1644758546866,0.02764061,2944.4,2944.2,0.85944119]
["bitfinex","ETHUSD",1644758547865,0.02764061,2944.4,2944.2,0.84917]
["bitfinex","ETHUSD",1644758548064,0.02764061,2944.4,2944.2,0.85944119]
["bitfinex","ETHUSD",1644758549110,0.02764061,2944.4,2944.2,0.84917]
["bitfinex","ETHUSD",1644758549309,0.02764061,2944.4,2944.2,0.85944119]
["bitfinex","ETHUSD",1644758550310,0.02764061,2944.4,2944.2,0.84917]
["bitfinex","ETHUSD",1644758550610,0.02764061,2944.4,2944.2,0.85944119]
["bitfinex","ETHUSD",1644758551417,0.02764061,2944.4,2944.2,0.84917]
["bitfinex","ETHUSD",1644758551615,0.02764061,2944.4,2944.2,0.85944119]
["bitfinex","ETHUSD",1644758551818,0.02621726,2944.4,2944.2,0.85944119]
["bitfinex","ETHUSD",1644758552459,0.02621726,2944.4,2944.2,0.01027119]
["bitfinex","ETHUSD",1644758552664,0.02621726,2944.4,2944.1,0.84921]
["bitfinex","ETHUSD",1644758552860,0.02621726,2944.4,2944.2,0.01372292]
["bitfinex","ETHUSD",1644758553260,0.02621726,2944.4,2944.2,0.01028839]
["bitfinex","ETHUSD",1644758553860,0.02621726,2944.4,2943.7,0.00343453]
["bitfinex","ETHUSD",1644758554062,0.02621726,2944.4,2944.2,0.01028839]
["bitfinex","ETHUSD",1644758554965,0.02621726,2944.4,2944.2,0.84916]
["bitfinex","ETHUSD",1644758555365,0.02621726,2944.4,2944.2,0.85944839]
["bitfinex","ETHUSD",1644758555566,0.03557936,2944.4,2944.2,0.85944839]
["bitfinex","ETHUSD",1644758556218,0.03557936,2944.4,2944.2,0.84916]
["bitfinex","ETHUSD",1644758556415,0.03557936,2944.4,2944.2,0.85944465]
["bitfinex","ETHUSD",1644758557017,3.08384003,2944.4,2944.2,0.85944465]
["bitfinex","ETHUSD",1644758557217,3.08384003,2944.4,2944.2,0.01028465]
["bitfinex","ETHUSD",1644758557417,3.08384003,2944.4,2943.9,0.00343453]
["bitfinex","ETHUSD",1644758557618,3.08384003,2944.4,2944.2,0.01028465]
["bitfinex","ETHUSD",1644758557817,0.03557936,2944.4,2944.2,0.01028465]
["bitfinex","ETHUSD",1644758558017,3.07879882,2944.4,2944.2,0.01028465]
["bitfinex","ETHUSD",1644758558620,3.07879882,2944.4,2943.9,0.00343453]
["bitfinex","ETHUSD",1644758558823,0.03557936,2944.4,2944.2,0.85947465]
["bitfinex","ETHUSD",1644758559863,0.03557936,2944.4,2944.2,0.84919]
["bitfinex","ETHUSD",1644758560071,0.03557936,2944.4,2944.2,0.85947548]
["bitfinex","ETHUSD",1644758561073,0.03557936,2944.4,2944.2,0.86291001]
["bitfinex","ETHUSD",1644758561475,0.03557936,2944.4,2944.2,1.03271001]
["bitfinex","ETHUSD",1644758561874,0.07400796,2944.6,2944.2,1.03271001]
["bitfinex","ETHUSD",1644758562071,0.07400796,2944.6,2944.3,0.00343453]
["bitfinex","ETHUSD",1644758562274,0.07400796,2944.6,2944.4,0.8489]
["bitfinex","ETHUSD",1644758563072,0.07400796,2944.6,2944.4,1.69773]
["bitfinex","ETHUSD",1644758563317,0.07400796,2944.6,2944.5,0.84895]
["bitfinex","ETHUSD",1644758563616,0.07400796,2944.6,2944.5,0.85238453]
["bitfinex","ETHUSD",1644758563816,0.07400796,2944.6,2944.5,1.02218453]
["bitfinex","ETHUSD",1644758564120,0.07400796,2944.6,2944.5,0.85238453]
["bitfinex","ETHUSD",1644758564320,1.51851284,2944.6,2944.5,0.84895]
["bitfinex","ETHUSD",1644758564522,1.51851284,2944.6,2944.4,0.84916]
["bitfinex","ETHUSD",1644758564720,0.07400796,2944.6,2944.3,0.00343453]
["bitfinex","ETHUSD",1644758564923,1.44456117,2944.5,2944.4,0.01086417]
["bitfinex","ETHUSD",1644758565125,3.13139658,2944.5,2944.4,0.01086417]
["bitfinex","ETHUSD",1644758565323,4.48348192,2944.5,2944.4,0.01086417]
["bitfinex","ETHUSD",1644758565522,4.48348192,2944.5,2944.4,0.03338419]
["bitfinex","ETHUSD",1644758565925,4.48348192,2944.5,2944.4,0.02252002]
["bitfinex","ETHUSD",1644758569875,4.48348192,2944.5,2944.3,0.01086435]
["bitfinex","ETHUSD",1644758570075,0.07400796,2944.6,2944.3,0.01086435]
["bitfinex","ETHUSD",1644758570076,4.58640726,2944.4,2944.3,0.01086435]
["bitfinex","ETHUSD",1644758570715,4.58640726,2944.4,2944.2,0.87249513]
["bitfinex","ETHUSD",1644758570916,4.80366611,2944.3,2944.2,0.88335966]
["bitfinex","ETHUSD",1644758571514,1.44457069,2944.3,2944.2,0.88335966]
["bitfinex","ETHUSD",1644758571918,1.44457069,2944.4,2944.2,0.02327513]
["bitfinex","ETHUSD",1644758572315,3.4174898,2944.6,2944.2,0.02327513]
["bitfinex","ETHUSD",1644758572316,4.46236266,2944.3,2944.2,0.02327513]
["bitfinex","ETHUSD",1644758572517,1.44457069,2944.3,2944.2,0.02327513]
["bitfinex","ETHUSD",1644758572718,1.44457069,2944.5,2944.2,0.02327513]
["bitfinex","ETHUSD",1644758572921,3.18169291,2944.4,2944.3,0.84918]
["bitfinex","ETHUSD",1644758573122,1.44457069,2944.4,2944.3,0.84918]
["bitfinex","ETHUSD",1644758573520,0.07400796,2944.6,2944.3,0.84918]
["bitfinex","ETHUSD",1644758573521,1.44457069,2944.5,2944.3,0.84918]
["bitfinex","ETHUSD",1644758573820,1.44457069,2944.5,2944.3,0.8527342]
["bitfinex","ETHUSD",1644758574223,0.07400796,2944.6,2944.3,0.8527342]
["bitfinex","ETHUSD",1644758574468,0.07400796,2944.6,2944.3,0.86359864]
["bitfinex","ETHUSD",1644758575067,0.07400796,2944.6,2944.5,0.84899]
["bitfinex","ETHUSD",1644758579718,1.51849177,2944.6,2944.5,0.84899]
["bitfinex","ETHUSD",1644758582062,1.51849177,2944.6,2944.4,1.73211529]
["bitfinex","ETHUSD",1644758582063,1.51849177,2944.6,2944.4,0.03414529]
["bitfinex","ETHUSD",1644758582265,1.44448381,2944.5,2944.4,0.03414529]
["bitfinex","ETHUSD",1644758582468,3.8722008,2944.5,2944.4,0.03414529]
["bitfinex","ETHUSD",1644758582667,3.8722008,2944.5,2944.4,0.02327513]
["bitfinex","ETHUSD",1644758582668,1.44448381,2944.5,2944.4,0.02327513]
["bitfinex","ETHUSD",1644758583267,1.44448381,2944.5,2944.4,0.87241513]
["bitfinex","ETHUSD",1644758585170,1.44448381,2944.5,2944.4,0.84914]
["bitfinex","ETHUSD",1644758586617,1.44294522,2944.5,2944.4,0.84914]
["bitfinex","ETHUSD",1644758587216,0.07400796,2944.6,2944.4,0.84914]
["bitfinex","ETHUSD",1644758589018,0.07400796,2944.6,2944.4,0.86001025]
["bitfinex","ETHUSD",1644758589861,0.07400796,2944.6,2944.4,0.84914]
["bitfinex","ETHUSD",1644758590064,0.07400796,2944.6,2944.4,0.86001025]
["bitfinex","ETHUSD",1644758591067,0.07400796,2944.6,2944.4,0.84914]
["bitfinex","ETHUSD",1644758591269,0.07400796,2944.6,2944.4,0.86001025]
["bitfinex","ETHUSD",1644758592368,0.07400796,2944.6,2944.4,0.84914]
["bitfinex","ETHUSD",1644758592571,0.07400796,2944.6,2944.4,0.86001025]
["bitfinex","ETHUSD",1644758592768,0.07400796,2944.6,2944.4,1.70903025]
["bitfinex","ETHUSD",1644758592967,0.07400796,2944.6,2944.5,0.84902]
["bitfinex","ETHUSD",1644758603617,1.1485,2945.1,2944.7,1.03237592]
["bitfinex","ETHUSD",1644758603618,0.97250796,2945.1,2944.7,1.03237592]
["bitfinex","ETHUSD",1644758603819,0.84903,2945.1,2944.8,0.84902]
["bitfinex","ETHUSD",1644758604464,7.86989102,2945.4,2944.8,0.85952841]
["bitfinex","ETHUSD",1644758604465,6.81343897,2945.4,2944.8,0.85952841]
["bitfinex","ETHUSD",1644758604665,2.95333897,2945.4,2944.8,0.85952841]
["bitfinex","ETHUSD",1644758604864,2.31174102,2945.4,2944.8,0.85952841]
["bitfinex","ETHUSD",1644758605268,2.31174102,2945.4,2944.8,4.18991993]
["bitfinex","ETHUSD",1644758605466,0.1696,2945.5,2945.0,0.84878]
["bitfinex","ETHUSD",1644758605669,6.31643897,2945.7,2945.0,0.84878]
["bitfinex","ETHUSD",1644758605670,5.67484102,2945.7,2945.0,0.84878]
["bitfinex","ETHUSD",1644758605871,5.67484102,2945.7,2945.0,0.85930055]
["bitfinex","ETHUSD",1644758606471,5.67484102,2945.7,2945.0,1.70803055]
["bitfinex","ETHUSD",1644758606672,2.0858876,2945.6,2945.2,0.84883]
["bitfinex","ETHUSD",1644758606870,2.0858876,2945.6,2944.8,2.71581]
["bitfinex","ETHUSD",1644758606871,0.6917443,2945.1,2944.8,2.71581]
["bitfinex","ETHUSD",1644758607070,1.44428965,2945.0,2944.8,2.71581]
["bitfinex","ETHUSD",1644758607471,1.44428965,2945.0,2944.8,3.56471]
["bitfinex","ETHUSD",1644758607872,1.44428965,2945.0,2944.9,0.84883]
["bitfinex","ETHUSD",1644758608072,1.44428965,2945.0,2944.9,4.19374497]
["bitfinex","ETHUSD",1644758608314,1.44428965,2945.0,2944.9,0.84883]
["bitfinex","ETHUSD",1644758608513,0.6917443,2945.1,2944.9,1.6977]
["bitfinex","ETHUSD",1644758609316,0.6917443,2945.1,2944.9,1.70797891]
["bitfinex","ETHUSD",1644758609517,0.6917443,2945.1,2945.0,0.84883]
["bitfinex","ETHUSD",1644758610717,0.6917443,2945.1,2945.0,4.15955793]
["bitfinex","ETHUSD",1644758610922,0.6917443,2945.1,2945.0,0.84883]
["bitfinex","ETHUSD",1644758616017,0.6917443,2945.1,2945.0,1.01843]
["bitfinex","ETHUSD",1644758617217,0.6917443,2945.1,2945.0,0.84883]
["bitfinex","ETHUSD",1644758631218,0.69085099,2945.1,2945.0,0.84883]
["bitfinex","ETHUSD",1644758634869,0.69085099,2945.1,2945.0,4.16129001]
["bitfinex","ETHUSD",1644758635269,0.69085099,2945.1,2945.0,0.84883]
["bitfinex","ETHUSD",1644758647822,0.69085099,2945.1,2945.0,4.15300062]
["bitfinex","ETHUSD",1644758648221,0.69085099,2945.1,2945.0,0.84883]
["bitfinex","ETHUSD",1644758649475,2.13496401,2945.1,2945.0,0.84883]
["bitfinex","ETHUSD",1644758651477,0.69085099,2945.1,2945.0,0.84883]
["bitfinex","ETHUSD",1644758651877,0.69085099,2945.1,2945.0,4.17383]
["bitfinex","ETHUSD",1644758652079,0.69085099,2945.1,2945.0,4.77383]
["bitfinex","ETHUSD",1644758652278,0.00393218,2945.7,2945.1,4.6]
["bitfinex","ETHUSD",1644758652477,0.00393218,2945.7,2945.3,1.89207021]
["bitfinex","ETHUSD",1644758652478,1.44397504,2945.6,2945.3,1.89207021]
["bitfinex","ETHUSD",1644758652680,0.00393218,2945.5,2945.4,3.5652985]
["bitfinex","ETHUSD",1644758652878,1.44397504,2945.5,2945.4,3.5652985]
["bitfinex","ETHUSD",1644758653080,0.00393218,2945.5,2945.4,3.5652985]
["bitfinex","ETHUSD",1644758653320,0.5,2945.9,2945.4,3.5652985]
["bitfinex","ETHUSD",1644758653321,0.00393218,2945.7,2945.5,0.84845]
["bitfinex","ETHUSD",1644758653515,0.5,2945.9,2945.5,1.14845]
["bitfinex","ETHUSD",1644758653516,1.44387979,2945.6,2945.5,1.14845]
["bitfinex","ETHUSD",1644758653718,1.4478115,2945.8,2945.5,2.84544]
["bitfinex","ETHUSD",1644758653915,1.4478115,2945.8,2945.6,0.84856]
["bitfinex","ETHUSD",1644758653916,1.44391985,2945.7,2945.6,0.84856]
["bitfinex","ETHUSD",1644758654517,1.44391985,2945.9,2945.6,0.84856]
["bitfinex","ETHUSD",1644758654918,1.44391985,2945.9,2945.8,0.8415287]
["bitfinex","ETHUSD",1644758655118,1.44391985,2945.9,2945.8,0.84856]
["bitfinex","ETHUSD",1644758658168,1.44391985,2945.9,2945.7,0.84878]
["bitfinex","ETHUSD",1644758658370,1.5403017,2945.7,2945.0,0.02322745]
["bitfinex","ETHUSD",1644758658668,1.44785156,2945.6,2945.4,0.01028664]
["bitfinex","ETHUSD",1644758658869,1.44391985,2945.6,2945.4,0.01028664]
["bitfinex","ETHUSD",1644758659069,1.44785156,2945.6,2945.4,0.01028664]
["bitfinex","ETHUSD",1644758659569,1.44785156,2945.6,2945.0,0.87201745]
["bitfinex","ETHUSD",1644758659768,1.44785156,2945.6,2945.4,0.01028598]
["bitfinex","ETHUSD",1644758659968,1.44785156,2945.6,2945.4,1.70781598]
["bitfinex","ETHUSD",1644758660720,1.44785156,2945.6,2945.4,1.69753]
["bitfinex","ETHUSD",1644758660920,1.44785156,2945.6,2945.4,1.70781597]
["bitfinex","ETHUSD",1644758661921,1.44785156,2945.6,2945.4,1.69753]
["bitfinex","ETHUSD",1644758662121,1.44785156,2945.6,2945.4,1.70781597]
["bitfinex","ETHUSD",1644758663127,1.44785156,2945.6,2945.4,1.69753]
["bitfinex","ETHUSD",1644758663321,1.44785156,2945.6,2945.4,1.70781597]
["bitfinex","ETHUSD",1644758663522,1.44785156,2945.6,2945.4,0.01028597]
["bitfinex","ETHUSD",1644758664469,1.44785156,2945.6,2944.9,0.1696]
["bitfinex","ETHUSD",1644758664667,1.44785156,2945.6,2945.4,0.01028599]
["bitfinex","ETHUSD",1644758665066,1.44785156,2945.6,2945.5,0.02312204]
["bitfinex","ETHUSD",1644758665267,1.44391985,2945.6,2945.5,0.02312204]
["bitfinex","ETHUSD",1644758666874,1.44391985,2945.6,2945.5,0.87193204]
["bitfinex","ETHUSD",1644758670121,1.44391985,2945.6,2945.5,0.84881]
["bitfinex","ETHUSD",1644758673572,1.44286128,2945.6,2945.5,0.84881]
["bitfinex","ETHUSD",1644758677625,1.44286128,2945.6,2945.5,1.01841]
["bitfinex","ETHUSD",1644758677827,1.44286128,2945.6,2945.5,1.31841]
["bitfinex","ETHUSD",1644758678627,1.44286128,2945.6,2945.5,1.01841]
["bitfinex","ETHUSD",1644758679774,1.44286128,2945.6,2945.5,0.84881]
["bitfinex","ETHUSD",1644758681175,1.44286128,2945.6,2945.3,0.02239721]
["bitfinex","ETHUSD",1644758681378,0.00393171,2945.5,2945.4,0.01029916]
["bitfinex","ETHUSD",1644758681578,0.00393171,2945.6,2945.4,0.01029916]
["bitfinex","ETHUSD",1644758681775,1.54423341,2945.7,2945.4,0.01029916]
["bitfinex","ETHUSD",1644758682177,1.54423341,2945.7,2945.4,0.85914916]
["bitfinex","ETHUSD",1644758682378,1.54423341,2945.7,2945.4,0.84885]
["bitfinex","ETHUSD",1644758682579,1.54423341,2945.7,2945.4,0.8591503]
["bitfinex","ETHUSD",1644758683615,1.54423341,2945.7,2945.4,0.84885]
["bitfinex","ETHUSD",1644758683820,1.54423341,2945.7,2945.4,0.8591503]
["bitfinex","ETHUSD",1644758684819,1.54423341,2945.7,2945.4,0.84885]
["bitfinex","ETHUSD",1644758685019,1.54423341,2945.7,2945.4,0.8591503]
["bitfinex","ETHUSD",1644758685220,1.54423341,2945.7,2945.6,0.02230994]
["bitfinex","ETHUSD",1644758689171,1.54423341,2945.7,2945.1,0.1696]
["bitfinex","ETHUSD",1644758689172,1.50788619,2945.4,2945.1,0.1696]
["bitfinex","ETHUSD",1644758689374,1.50788619,2945.4,2944.1,0.00355361]
["bitfinex","ETHUSD",1644758689375,3.00586228,2945.4,2944.1,0.00355361]
["bitfinex","ETHUSD",1644758689572,1.1868,2945.3,2944.1,0.00355361]
["bitfinex","ETHUSD",1644758689971,0.91799144,2945.1,2944.1,0.8828871]
["bitfinex","ETHUSD",1644758690172,2.61622144,2945.1,2944.2,0.00355361]
["bitfinex","ETHUSD",1644758690372,0.84912,2945.0,2944.4,0.59913]
["bitfinex","ETHUSD",1644758690824,1.1868,2945.3,2944.4,0.59913]
["bitfinex","ETHUSD",1644758691032,4.6868,2945.3,2944.4,0.59913]
["bitfinex","ETHUSD",1644758691426,5.53577,2945.3,2944.4,0.59913]
["bitfinex","ETHUSD",1644758691624,5.53577,2945.3,2944.8,0.84895]
["bitfinex","ETHUSD",1644758691824,4.6868,2945.3,2944.8,0.84895]
["bitfinex","ETHUSD",1644758692225,1.1868,2945.3,2944.8,0.84895]
["bitfinex","ETHUSD",1644758692427,4.20138895,2945.3,2944.8,0.84895]
["bitfinex","ETHUSD",1644758692624,4.24074254,2945.3,2944.8,0.84895]
["bitfinex","ETHUSD",1644758692824,1.1868,2945.3,2944.8,0.84895]
["bitfinex","ETHUSD",1644758693025,4.19066056,2945.3,2944.8,0.84895]
["bitfinex","ETHUSD",1644758693224,4.19717906,2945.3,2944.8,0.84895]
["bitfinex","ETHUSD",1644758693428,4.19917252,2945.3,2944.9,0.01087525]
["bitfinex","ETHUSD",1644758693724,4.19917252,2945.3,2945.0,0.84899]
["bitfinex","ETHUSD",1644758693725,1.4442369,2945.2,2945.0,0.84899]
["bitfinex","ETHUSD",1644758694126,3.17345814,2945.1,2945.0,0.84899]
["bitfinex","ETHUSD",1644758694326,1.4442369,2945.1,2944.7,1.69794]
["bitfinex","ETHUSD",1644758694576,1.4442369,2945.0,2944.7,1.69794]
["bitfinex","ETHUSD",1644758694873,3.37195823,2945.3,2944.7,1.69794]
["bitfinex","ETHUSD",1644758695073,1.44428311,2945.2,2944.7,1.69794]
["bitfinex","ETHUSD",1644758695274,3.01608469,2945.1,2944.7,1.69794]
["bitfinex","ETHUSD",1644758695474,1.44428311,2945.0,2944.7,1.69794]
["bitfinex","ETHUSD",1644758695877,3.18643344,2945.3,2944.8,0.01087552]
["bitfinex","ETHUSD",1644758696078,1.44429078,2945.2,2944.9,0.84904]
["bitfinex","ETHUSD",1644758696680,3.03983851,2945.1,2944.9,0.84904]
["bitfinex","ETHUSD",1644758696881,1.44429078,2945.0,2944.9,0.84904]
["bitfinex","ETHUSD",1644758697087,1.44429078,2945.0,2944.9,0.85991525]
["bitfinex","ETHUSD",1644758697882,1.44429078,2945.0,2944.9,0.84904]
["bitfinex","ETHUSD",1644758698917,1.44429078,2945.2,2944.9,0.84904]
["bitfinex","ETHUSD",1644758699217,3.00603136,2945.1,2944.9,0.84904]
["bitfinex","ETHUSD",1644758699422,1.44429078,2945.0,2944.9,0.84904]
["bitfinex","ETHUSD",1644758699816,1.44429078,2945.2,2944.9,0.84904]
["bitfinex","ETHUSD",1644758700618,2.99962098,2945.1,2944.9,0.85991525]
["bitfinex","ETHUSD",1644758700823,3.00818875,2945.1,2944.9,0.85991525]
["bitfinex","ETHUSD",1644758701022,1.44431742,2945.0,2944.9,0.01087525]
["bitfinex","ETHUSD",1644758701226,5.23724398,2945.0,2944.9,0.01087525]
["bitfinex","ETHUSD",1644758701425,4.87894221,2945.0,2944.9,0.01087525]
["bitfinex","ETHUSD",1644758701622,4.87894221,2945.0,2944.3,0.00355361]
["bitfinex","ETHUSD",1644758701822,1.44431742,2944.9,2944.8,0.01087543]
["bitfinex","ETHUSD",1644758702067,4.56931742,2944.9,2944.8,0.85994543]
["bitfinex","ETHUSD",1644758702468,1.44431742,2944.9,2944.8,0.85994543]
["bitfinex","ETHUSD",1644758702669,1.44431742,2945.0,2944.8,0.85994543]
["bitfinex","ETHUSD",1644758702869,1.44431742,2945.0,2944.8,0.84907]
["bitfinex","ETHUSD",1644758703271,3.4558,2945.2,2944.8,0.84907]
["bitfinex","ETHUSD",1644758703469,1.4442922,2945.1,2944.8,0.84907]
["bitfinex","ETHUSD",1644758704274,1.4442922,2945.1,2944.8,0.85994543]
["bitfinex","ETHUSD",1644758705074,1.4442922,2945.1,2944.8,0.84907]
["bitfinex","ETHUSD",1644758705474,1.4442922,2945.1,2944.8,0.85994543]
["bitfinex","ETHUSD",1644758706434,1.4442922,2945.1,2944.8,0.84907]
["bitfinex","ETHUSD",1644758706636,4.52262147,2945.1,2944.8,0.85994543]
["bitfinex","ETHUSD",1644758706833,1.4442922,2945.0,2944.8,0.85994543]
["bitfinex","ETHUSD",1644758707235,2.98373715,2944.9,2944.8,0.85994543]
["bitfinex","ETHUSD",1644758707436,1.44436404,2944.9,2944.8,0.85994543]
["bitfinex","ETHUSD",1644758707733,4.54557616,2944.9,2944.8,0.84907]
["bitfinex","ETHUSD",1644758709036,3.10121212,2944.9,2944.8,0.84907]
["bitfinex","ETHUSD",1644758709235,3.22841051,2945.1,2944.8,0.84907]
["bitfinex","ETHUSD",1644758709468,1.44434354,2945.0,2944.8,0.84907]
["bitfinex","ETHUSD",1644758709669,3.1010837,2944.9,2944.8,0.84907]
["bitfinex","ETHUSD",1644758709870,3.2344196,2945.1,2944.8,0.84907]
["bitfinex","ETHUSD",1644758710174,3.07033859,2944.9,2944.7,0.01087561]
["bitfinex","ETHUSD",1644758710469,1.44433927,2944.8,2944.7,0.01087561]
["bitfinex","ETHUSD",1644758711075,1.44433927,2944.9,2944.7,0.8491]
["bitfinex","ETHUSD",1644758711276,6.72593191,2945.2,2944.8,0.00130051]
["bitfinex","ETHUSD",1644758711674,1.44431532,2945.1,2944.8,0.00130051]
["bitfinex","ETHUSD",1644758712273,1.44431532,2945.1,2944.9,0.84893]
["bitfinex","ETHUSD",1644758712474,1.44431532,2945.1,2944.9,1.69783]
["bitfinex","ETHUSD",1644758712676,1.44431532,2945.1,2944.9,0.84893]
["bitfinex","ETHUSD",1644758713322,3.04908138,2945.0,2944.9,0.84893]
["bitfinex","ETHUSD",1644758713821,3.6254,2945.2,2944.9,0.85980534]
["bitfinex","ETHUSD",1644758713822,6.67963538,2945.2,2944.9,0.85980534]
["bitfinex","ETHUSD",1644758714022,1.44429437,2945.1,2944.9,0.85980534]
["bitfinex","ETHUSD",1644758714823,1.44429437,2945.1,2944.9,0.84893]
["bitfinex","ETHUSD",1644758715023,3.00655136,2945.0,2944.9,0.85980534]
["bitfinex","ETHUSD",1644758716026,3.00655136,2945.0,2944.9,0.84893]
["bitfinex","ETHUSD",1644758716428,4.44968033,2945.0,2944.9,0.84893]
["bitfinex","ETHUSD",1644758716830,4.44968033,2945.0,2944.8,1.71003594]
["bitfinex","ETHUSD",1644758716831,1.44429871,2945.0,2944.8,0.86125594]
["bitfinex","ETHUSD",1644758717072,1.44429871,2944.9,2944.8,0.01217594]
["bitfinex","ETHUSD",1644758717272,1.44429871,2944.9,2944.8,0.00130051]
["bitfinex","ETHUSD",1644758717572,3.6254,2945.2,2944.8,0.01217603]
["bitfinex","ETHUSD",1644758717573,1.44429871,2945.0,2944.8,0.01217603]
["bitfinex","ETHUSD",1644758717774,3.4558,2945.2,2944.8,0.01217603]
["bitfinex","ETHUSD",1644758717971,1.44435086,2945.1,2944.8,0.01217603]
["bitfinex","ETHUSD",1644758718172,2.29339086,2945.1,2944.8,0.86125603]
["bitfinex","ETHUSD",1644758718372,2.29339086,2945.1,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758718373,1.44435086,2945.0,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758718573,1.44435086,2945.0,2944.8,0.86125594]
["bitfinex","ETHUSD",1644758718773,3.4558,2945.2,2944.8,0.86125594]
["bitfinex","ETHUSD",1644758718774,1.44435086,2944.9,2944.8,0.86125594]
["bitfinex","ETHUSD",1644758719173,1.44435086,2945.1,2944.8,0.86125594]
["bitfinex","ETHUSD",1644758719574,1.44435086,2945.1,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758719774,1.44435086,2945.1,2944.8,0.86125594]
["bitfinex","ETHUSD",1644758720825,1.44435086,2945.1,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758721025,1.44435086,2945.1,2944.8,0.86125594]
["bitfinex","ETHUSD",1644758721425,2.29338086,2945.1,2944.8,0.86125594]
["bitfinex","ETHUSD",1644758721625,1.44435086,2945.0,2944.8,0.86125594]
["bitfinex","ETHUSD",1644758721924,1.44435086,2945.0,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758722323,1.44435086,2944.9,2944.8,0.86125603]
["bitfinex","ETHUSD",1644758722524,0.84906,2945.0,2944.8,0.86125603]
["bitfinex","ETHUSD",1644758722724,1.44435086,2944.9,2944.8,0.86125603]
["bitfinex","ETHUSD",1644758722928,1.44435086,2945.1,2944.8,0.86125603]
["bitfinex","ETHUSD",1644758723124,1.44435086,2945.0,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758723325,1.44435086,2944.9,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758723825,1.44435086,2945.0,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758724029,1.44435086,2944.9,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758724229,1.44435086,2945.0,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758724469,1.44435086,2944.9,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758724868,1.44435086,2945.1,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758725071,1.44435086,2945.0,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758725270,1.44435086,2944.9,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758725671,1.44435086,2945.2,2944.8,0.85038051]
["bitfinex","ETHUSD",1644758727076,1.44435086,2945.2,2944.9,0.01087534]
["bitfinex","ETHUSD",1644758727277,1.44435086,2945.2,2945.0,0.84899]
["bitfinex","ETHUSD",1644758727675,1.44435086,2945.1,2944.9,0.01087534]
["bitfinex","ETHUSD",1644758727875,1.44435086,2945.0,2944.9,0.01087534]
["bitfinex","ETHUSD",1644758728079,1.44435086,2945.3,2944.8,0.00130051]
["bitfinex","ETHUSD",1644758728321,1.44435086,2945.2,2944.9,0.85990534]
["bitfinex","ETHUSD",1644758728519,3.20596619,2945.4,2944.9,0.85990534]
["bitfinex","ETHUSD",1644758728520,1.44435086,2945.1,2944.9,0.85990534]
["bitfinex","ETHUSD",1644758728720,1.44435086,2945.0,2944.9,0.85990534]
["bitfinex","ETHUSD",1644758729119,1.44435086,2945.0,2944.9,0.84903]
["bitfinex","ETHUSD",1644758729521,1.44435086,2945.2,2944.9,0.84903]
["bitfinex","ETHUSD",1644758730625,1.44435086,2945.2,2944.9,0.85990525]
["bitfinex","ETHUSD",1644758731525,1.44435086,2945.2,2944.9,0.84903]
["bitfinex","ETHUSD",1644758731723,1.44435086,2945.2,2944.9,0.85990525]
["bitfinex","ETHUSD",1644758731970,0.84903,2945.1,2944.9,0.85990525]
["bitfinex","ETHUSD",1644758732170,1.44435086,2945.0,2944.9,0.85990525]
["bitfinex","ETHUSD",1644758732871,1.44435086,2945.0,2944.9,0.84903]
["bitfinex","ETHUSD",1644758734072,1.44435086,2945.2,2944.9,0.84903]
["bitfinex","ETHUSD",1644758735375,1.44435086,2945.2,2944.9,0.85990525]
["bitfinex","ETHUSD",1644758735574,2.35683619,2945.4,2944.9,0.85990525]
["bitfinex","ETHUSD",1644758735575,1.44435086,2945.1,2944.9,0.85990525]
["bitfinex","ETHUSD",1644758735828,1.44435086,2945.3,2944.9,0.85990525]
["bitfinex","ETHUSD",1644758736026,1.44435086,2945.2,2944.9,0.85990525]
["bitfinex","ETHUSD",1644758736228,1.44435086,2945.1,2944.9,0.85990525]
["bitfinex","ETHUSD",1644758736427,1.44435086,2945.0,2944.9,0.84903]
["bitfinex","ETHUSD",1644758736630,1.44435086,2945.0,2944.9,0.85990525]
["bitfinex","ETHUSD",1644758736828,1.44435086,2945.3,2944.9,0.85990525]
["bitfinex","ETHUSD",1644758737327,1.44435086,2945.3,2945.1,1.69773522]
["bitfinex","ETHUSD",1644758737530,1.44435086,2945.3,2945.1,2.54668522]
["bitfinex","ETHUSD",1644758738330,1.44435086,2945.3,2945.1,0.84895]
["bitfinex","ETHUSD",1644758739130,1.44435086,2945.3,2945.1,1.15982498]
["bitfinex","ETHUSD",1644758739329,1.44435086,2945.3,2945.2,0.84869]
["bitfinex","ETHUSD",1644758739571,1.50788619,2945.4,2945.2,0.84869]
["bitfinex","ETHUSD",1644758740177,1.44405297,2945.3,2945.2,0.85399545]
["bitfinex","ETHUSD",1644758740577,1.50788619,2945.4,2945.2,0.85399545]
["bitfinex","ETHUSD",1644758740982,1.5065276,2945.4,2945.2,0.85399545]
["bitfinex","ETHUSD",1644758741178,1.5065276,2945.4,2945.3,0.1696]
["bitfinex","ETHUSD",1644758741380,2.95051366,2945.4,2945.3,3.97536786]
["bitfinex","ETHUSD",1644758741580,2.95051366,2945.4,2945.3,4.57536786]
["bitfinex","ETHUSD",1644758741880,1.5065276,2945.4,2945.3,5.57536786]
["bitfinex","ETHUSD",1644758742477,0.00393171,2946.3,2945.3,5.57536786]
["bitfinex","ETHUSD",1644758742478,0.00393171,2946.3,2945.6,0.88263523]
["bitfinex","ETHUSD",1644758742677,0.00393171,2946.3,2945.8,0.84863]
["bitfinex","ETHUSD",1644758742678,0.01049949,2945.9,2945.8,0.84863]
["bitfinex","ETHUSD",1644758742878,1.45443755,2945.9,2945.8,0.84863]
["bitfinex","ETHUSD",1644758743525,1.44393806,2945.9,2945.8,0.84863]
["bitfinex","ETHUSD",1644758743923,1.40443821,2946.2,2945.8,0.84863]
["bitfinex","ETHUSD",1644758744126,0.00393171,2946.1,2945.8,0.84863]
["bitfinex","ETHUSD",1644758744327,0.69084039,2946.4,2945.8,0.84863]
["bitfinex","ETHUSD",1644758744328,0.00393171,2946.3,2945.8,0.84863]
["bitfinex","ETHUSD",1644758744727,0.00393171,2946.3,2945.8,1.44863]
["bitfinex","ETHUSD",1644758744927,0.7723778,2946.5,2945.9,0.84859]
["bitfinex","ETHUSD",1644758745730,0.7723778,2946.5,2945.9,1.14859]
["bitfinex","ETHUSD",1644758746133,0.7723778,2946.5,2946.1,0.84852]
["bitfinex","ETHUSD",1644758746331,0.12353171,2946.5,2946.2,3.39671492]
["bitfinex","ETHUSD",1644758746533,0.12353171,2946.5,2945.9,0.34605]
["bitfinex","ETHUSD",1644758746732,0.12353171,2946.5,2945.7,3.96598585]
["bitfinex","ETHUSD",1644758746974,0.12353171,2946.5,2945.7,4.94752916]
["bitfinex","ETHUSD",1644758747174,0.12353171,2946.5,2946.3,0.84841]
["bitfinex","ETHUSD",1644758747677,0.12353171,2946.5,2946.3,1.14841]
["bitfinex","ETHUSD",1644758748479,3.96204609,2946.9,2946.4,0.84852]
["bitfinex","ETHUSD",1644758748683,0.01086607,2946.5,2946.4,0.84852]
["bitfinex","ETHUSD",1644758749681,3.3132,2946.9,2946.4,0.84852]
["bitfinex","ETHUSD",1644758749881,0.01086598,2946.6,2946.4,0.84852]
["bitfinex","ETHUSD",1644758750286,0.03545493,2946.5,2946.4,0.84852]
["bitfinex","ETHUSD",1644758752126,0.03545493,2946.5,2946.4,1.14852]
["bitfinex","ETHUSD",1644758752326,0.03545493,2946.5,2946.4,1.31812]
["bitfinex","ETHUSD",1644758754326,0.03545493,2946.5,2946.4,4.67924903]
["bitfinex","ETHUSD",1644758754575,0.03545493,2946.5,2946.4,4.37924903]
["bitfinex","ETHUSD",1644758754974,0.03545493,2946.5,2946.4,1.01812]
["bitfinex","ETHUSD",1644758755475,1.07837923,2947.4,2946.4,1.01812]
["bitfinex","ETHUSD",1644758755675,1.24797923,2947.4,2946.5,0.84836]
["bitfinex","ETHUSD",1644758755877,0.04343345,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758756880,1.24797923,2947.4,2946.8,0.84834]
["bitfinex","ETHUSD",1644758757180,0.01085918,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758757979,0.84844,2947.3,2946.8,0.84834]
["bitfinex","ETHUSD",1644758758241,0.01085918,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758759331,0.84844,2947.3,2946.8,0.84834]
["bitfinex","ETHUSD",1644758759532,0.01085918,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758760330,0.03574623,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758760733,0.04660541,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758761534,0.03574623,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758761986,0.04660541,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758762891,0.03574623,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758763093,0.04660541,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758763993,0.03574623,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758764193,0.04660541,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758765195,0.03574623,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758765395,0.04660541,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758766430,0.03574623,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758766631,0.04660541,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758767631,0.03574623,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758767831,0.04660541,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758768031,0.04518351,2947.0,2946.8,0.84834]
["bitfinex","ETHUSD",1644758768234,0.04518351,2947.0,2946.8,1.79829399]
["bitfinex","ETHUSD",1644758769029,0.04518351,2947.0,2946.8,2.09829399]
["bitfinex","ETHUSD",1644758769230,0.04518351,2947.0,2946.8,2.39829399]
["bitfinex","ETHUSD",1644758769688,0.04518351,2947.0,2946.8,1.44834]
["bitfinex","ETHUSD",1644758770086,0.03432433,2947.0,2946.8,1.44834]
["bitfinex","ETHUSD",1644758770286,0.04518351,2947.0,2946.8,1.44834]
["bitfinex","ETHUSD",1644758771290,0.03432433,2947.0,2946.8,1.14834]
["bitfinex","ETHUSD",1644758771489,0.04518351,2947.0,2946.8,1.14834]
["bitfinex","ETHUSD",1644758772488,0.03432433,2947.0,2946.8,1.14834]
["bitfinex","ETHUSD",1644758772689,0.04518351,2947.0,2946.8,1.14834]
["bitfinex","ETHUSD",1644758773428,0.04518351,2947.0,2946.8,1.08173318]
["bitfinex","ETHUSD",1644758773626,0.03432433,2947.0,2946.8,1.08173318]
["bitfinex","ETHUSD",1644758773827,0.04518351,2947.0,2946.8,1.08173318]
["bitfinex","ETHUSD",1644758774835,0.03432433,2947.0,2946.8,1.08173318]
["bitfinex","ETHUSD",1644758775034,0.03432433,2947.0,2946.8,1.38173318]
["bitfinex","ETHUSD",1644758775035,0.04518351,2947.0,2946.8,1.38173318]
["bitfinex","ETHUSD",1644758775236,0.04518351,2947.0,2946.8,1.08173318]
["bitfinex","ETHUSD",1644758775434,0.04518351,2947.0,2946.9,0.84833]
["bitfinex","ETHUSD",1644758775435,0.01085918,2947.0,2946.9,0.84833]
["bitfinex","ETHUSD",1644758776035,0.00392892,2947.5,2946.9,0.84833]
["bitfinex","ETHUSD",1644758776235,0.01085909,2947.1,2946.9,0.84833]
["bitfinex","ETHUSD",1644758777279,0.84843,2947.3,2946.9,0.84833]
["bitfinex","ETHUSD",1644758777482,0.010859,2947.1,2946.9,0.84833]
["bitfinex","ETHUSD",1644758778479,0.00392892,2947.1,2946.9,0.84833]
["bitfinex","ETHUSD",1644758778679,0.010859,2947.1,2946.9,0.84833]
["bitfinex","ETHUSD",1644758778880,0.01478792,2947.1,2946.9,0.84833]
["bitfinex","ETHUSD",1644758779081,0.010859,2947.1,2946.9,0.84833]
["bitfinex","ETHUSD",1644758779683,0.00392892,2947.5,2946.9,0.84833]
["bitfinex","ETHUSD",1644758779885,0.010859,2947.1,2946.9,0.84833]
["bitfinex","ETHUSD",1644758780933,1.18497767,2947.5,2946.9,0.84833]
["bitfinex","ETHUSD",1644758781135,0.010859,2947.1,2946.9,0.84833]
["bitfinex","ETHUSD",1644758782134,0.85237892,2947.3,2946.9,0.84833]
["bitfinex","ETHUSD",1644758782135,0.00392892,2947.3,2946.9,0.84833]
["bitfinex","ETHUSD",1644758782336,0.010859,2947.1,2946.9,0.84833]
["bitfinex","ETHUSD",1644758782538,1.44349855,2947.0,2946.9,0.84833]
["bitfinex","ETHUSD",1644758782839,1.98749233,2947.0,2946.8,0.84845]
["bitfinex","ETHUSD",1644758783036,0.00392892,2946.9,2946.6,2.16644]
["bitfinex","ETHUSD",1644758784985,0.00392892,2946.9,2946.7,0.84843]
["bitfinex","ETHUSD",1644758785585,1.44354739,2946.8,2946.7,0.84843]
["bitfinex","ETHUSD",1644758789830,1.44354739,2946.8,2946.7,1.14843]
["bitfinex","ETHUSD",1644758790032,1.4966365,2946.8,2946.7,1.14725259]
["bitfinex","ETHUSD",1644758790430,1.4966365,2946.8,2946.7,0.84843]
["bitfinex","ETHUSD",1644758798638,2.25185747,2946.8,2946.7,0.84843]
["bitfinex","ETHUSD",1644758799580,1.4966365,2946.8,2946.7,0.84843]
["bitfinex","ETHUSD",1644758799984,1.44354739,2946.8,2946.7,0.84843]
["bitfinex","ETHUSD",1644758802690,1.45440085,2946.9,2946.7,0.84843]
["bitfinex","ETHUSD",1644758802892,1.53987491,2946.6,2946.0,0.25]
["bitfinex","ETHUSD",1644758803091,1.44354739,2946.5,2945.7,1.1934]
["bitfinex","ETHUSD",1644758803356,1.44354739,2946.5,2945.5,0.01085844]
["bitfinex","ETHUSD",1644758803758,1.44354739,2946.5,2945.7,0.84859]
["bitfinex","ETHUSD",1644758804057,1.44354739,2946.5,2946.2,0.84859]
["bitfinex","ETHUSD",1644758804457,1.44354739,2946.5,2945.9,1.69712]
["bitfinex","ETHUSD",1644758804660,4.34865,2946.4,2945.9,1.69712]
["bitfinex","ETHUSD",1644758804856,1.44354739,2946.3,2945.8,0.3]
["bitfinex","ETHUSD",1644758805057,3.08334614,2946.2,2946.0,0.84867]
["bitfinex","ETHUSD",1644758805356,1.44354739,2946.1,2946.0,0.84867]
["bitfinex","ETHUSD",1644758806058,5.3489956,2946.1,2945.9,0.8487]
["bitfinex","ETHUSD",1644758806260,0.81378155,2946.1,2945.9,0.8487]
["bitfinex","ETHUSD",1644758807486,0.82463636,2946.1,2945.9,0.8487]
["bitfinex","ETHUSD",1644758807886,0.01085481,2946.1,2945.9,0.8487]
["bitfinex","ETHUSD",1644758808587,3.41859786,2946.4,2945.9,0.8487]
["bitfinex","ETHUSD",1644758808790,0.01085481,2946.1,2945.9,0.8487]
["bitfinex","ETHUSD",1644758809589,3.02166666,2946.2,2945.9,0.8487]
["bitfinex","ETHUSD",1644758809791,1.03874175,2946.3,2945.9,0.8487]
["bitfinex","ETHUSD",1644758809992,0.01085481,2946.1,2945.9,0.8487]
["bitfinex","ETHUSD",1644758810832,2.99888724,2946.2,2945.9,0.8487]
["bitfinex","ETHUSD",1644758811031,1.45461899,2946.1,2945.9,0.8487]
["bitfinex","ETHUSD",1644758811231,0.01085481,2946.1,2945.9,0.8487]
["bitfinex","ETHUSD",1644758812035,0.01085481,2946.1,2945.6,1.0184]
["bitfinex","ETHUSD",1644758812036,1.44381861,2946.0,2945.6,1.0184]
["bitfinex","ETHUSD",1644758812234,3.5,2945.9,2945.1,0.1696]
["bitfinex","ETHUSD",1644758812435,0.1696,2946.4,2945.5,0.01085703]
["bitfinex","ETHUSD",1644758812436,1.44381861,2945.8,2945.5,0.01085703]
["bitfinex","ETHUSD",1644758812634,0.01085481,2946.1,2945.5,0.01085703]
["bitfinex","ETHUSD",1644758812635,1.44381861,2945.7,2945.5,0.01085703]
["bitfinex","ETHUSD",1644758812835,0.01085481,2946.1,2945.5,0.01085703]
["bitfinex","ETHUSD",1644758813045,0.93968149,2945.7,2945.5,0.01085703]
["bitfinex","ETHUSD",1644758813237,1.78856149,2945.7,2945.0,0.25]
["bitfinex","ETHUSD",1644758813437,1.78856149,2945.7,2944.9,0.1696]
["bitfinex","ETHUSD",1644758813640,1.78856149,2945.7,2945.5,0.01085665]
["bitfinex","ETHUSD",1644758814041,4.6893,2945.9,2945.5,0.01085665]
["bitfinex","ETHUSD",1644758814238,2.29277306,2945.8,2945.5,0.01085665]
["bitfinex","ETHUSD",1644758814494,3.09359681,2945.7,2945.1,1.6977]
["bitfinex","ETHUSD",1644758814685,3.09359681,2945.7,2945.5,0.01053075]
["bitfinex","ETHUSD",1644758815686,3.09359681,2945.7,2945.4,0.84884]
["bitfinex","ETHUSD",1644758815890,3.09359681,2945.7,2945.5,0.0105309]
["bitfinex","ETHUSD",1644758816593,3.09359681,2945.7,2945.1,1.6977]
["bitfinex","ETHUSD",1644758816594,3.09359681,2945.7,2945.1,1.5082309]
["bitfinex","ETHUSD",1644758818092,3.09359681,2945.7,2945.2,1.01846]
["bitfinex","ETHUSD",1644758818331,3.09359681,2945.7,2945.3,0.00471484]
["bitfinex","ETHUSD",1644758818533,3.09359681,2945.7,2945.3,1.70227484]
["bitfinex","ETHUSD",1644758819337,3.09359681,2945.7,2945.4,0.84878]
["bitfinex","ETHUSD",1644758819535,3.09359681,2945.7,2945.4,0.85903852]
["bitfinex","ETHUSD",1644758820538,3.09359681,2945.7,2945.4,0.84878]
["bitfinex","ETHUSD",1644758820736,3.09359681,2945.7,2945.4,0.85842592]
["bitfinex","ETHUSD",1644758820938,3.09359681,2945.7,2945.4,0.00964592]
["bitfinex","ETHUSD",1644758821740,3.09359681,2945.7,2945.2,1.69763]
["bitfinex","ETHUSD",1644758821988,3.09359681,2945.7,2945.4,0.85850669]
["bitfinex","ETHUSD",1644758822986,3.09359681,2945.7,2945.4,0.84885]
["bitfinex","ETHUSD",1644758823185,3.09359681,2945.7,2945.4,0.85850669]
["bitfinex","ETHUSD",1644758824086,2.98735538,2945.8,2945.4,0.84885]
["bitfinex","ETHUSD",1644758824290,2.98735538,2945.8,2945.4,0.85850669]
["bitfinex","ETHUSD",1644758824686,1.19895494,2945.9,2945.4,0.85850669]
["bitfinex","ETHUSD",1644758825289,1.1893,2945.9,2945.4,0.84885]
["bitfinex","ETHUSD",1644758825488,1.1893,2945.9,2945.5,0.3]
["bitfinex","ETHUSD",1644758825725,0.00971582,2945.9,2945.6,0.84864]
["bitfinex","ETHUSD",1644758825929,0.00971582,2945.9,2945.6,1.97419525]
["bitfinex","ETHUSD",1644758826530,3.4965,2946.1,2945.6,1.97419525]
["bitfinex","ETHUSD",1644758826832,0.00971595,2945.9,2945.6,2.82283525]
["bitfinex","ETHUSD",1644758827029,0.00971595,2945.9,2945.7,0.84865]
["bitfinex","ETHUSD",1644758827631,3.4965,2946.1,2945.7,0.84865]
["bitfinex","ETHUSD",1644758827831,0.00971587,2945.9,2945.7,1.69729]
["bitfinex","ETHUSD",1644758828032,0.00971587,2945.9,2945.8,1.69727]
["bitfinex","ETHUSD",1644758828834,1.53987491,2946.6,2945.8,1.69727]
["bitfinex","ETHUSD",1644758829033,0.00970963,2946.0,2945.9,0.84852]
["bitfinex","ETHUSD",1644758829232,0.00970963,2946.0,2945.9,1.69706]
["bitfinex","ETHUSD",1644758829504,0.00970963,2946.0,2945.9,2.16666]
["bitfinex","ETHUSD",1644758829694,0.0388327,2946.4,2945.9,2.16666]
["bitfinex","ETHUSD",1644758829695,0.0388327,2946.4,2946.0,24.16]
["bitfinex","ETHUSD",1644758829894,0.0388327,2946.4,2946.0,6.8806]
["bitfinex","ETHUSD",1644758830095,1.53987491,2946.6,2946.1,1.84837]
["bitfinex","ETHUSD",1644758830294,1.53987491,2946.6,2946.3,0.84839]
["bitfinex","ETHUSD",1644758830494,1.53987491,2946.6,2946.3,1.14839]
["bitfinex","ETHUSD",1644758831295,1.53987491,2946.6,2946.3,1.9968]
["bitfinex","ETHUSD",1644758831494,1.53987491,2946.6,2946.3,1.14841]
["bitfinex","ETHUSD",1644758832395,1.53987491,2946.6,2946.4,2.54516]
["bitfinex","ETHUSD",1644758832795,1.55072891,2946.6,2946.4,2.54516]
["bitfinex","ETHUSD",1644758833432,1.55072891,2946.6,2946.5,1.69676]
["bitfinex","ETHUSD",1644758833633,1.53987491,2946.6,2946.5,1.69676]
["bitfinex","ETHUSD",1644758834033,1.55072882,2946.6,2946.5,1.99676]
["bitfinex","ETHUSD",1644758834835,1.53987491,2946.6,2946.5,1.99676]
["bitfinex","ETHUSD",1644758837789,0.01085382,2946.7,2946.6,26.42084748]
["bitfinex","ETHUSD",1644758837989,0.04340879,2947.1,2946.8,19.91]
["bitfinex","ETHUSD",1644758838188,0.00392892,2947.9,2946.8,1.99606]
["bitfinex","ETHUSD",1644758838389,1.44310005,2947.8,2946.8,3.29606]
["bitfinex","ETHUSD",1644758838587,3.50392892,2947.7,2946.9,0.1696]
["bitfinex","ETHUSD",1644758838990,3.50392892,2947.7,2947.1,0.84804]
["bitfinex","ETHUSD",1644758839190,0.00392892,2947.7,2947.1,1.14804]
["bitfinex","ETHUSD",1644758839391,3.50392892,2948.0,2947.2,1.99592]
["bitfinex","ETHUSD",1644758839992,0.00392892,2948.0,2947.2,1.99592]
["bitfinex","ETHUSD",1644758840833,0.00392892,2948.0,2947.2,2.84402]
["bitfinex","ETHUSD",1644758841033,0.00392892,2948.0,2947.3,0.84796]
["bitfinex","ETHUSD",1644758841236,0.01085192,2947.7,2947.3,4.18727478]
["bitfinex","ETHUSD",1644758841437,0.01085192,2947.7,2947.3,22.05796]
["bitfinex","ETHUSD",1644758841834,0.01085192,2947.7,2947.3,2.14796]
["bitfinex","ETHUSD",1644758842236,0.90767147,2948.3,2947.4,1.99602]
["bitfinex","ETHUSD",1644758842435,0.01085211,2947.6,2947.5,3.39182]
["bitfinex","ETHUSD",1644758842642,0.01085211,2947.6,2947.5,3.69182]
["bitfinex","ETHUSD",1644758843439,3.50392892,2948.5,2947.5,3.69182]
["bitfinex","ETHUSD",1644758843638,0.04340155,2948.1,2947.7,1.69585]
["bitfinex","ETHUSD",1644758844679,0.01085138,2948.0,2947.8,0.84792]
["bitfinex","ETHUSD",1644758844979,0.01085138,2948.0,2947.8,1.69585]
["bitfinex","ETHUSD",1644758845784,0.05431184,2948.4,2947.8,1.69585]
["bitfinex","ETHUSD",1644758845984,0.01085138,2948.0,2947.9,0.84793]
["bitfinex","ETHUSD",1644758846485,0.05431184,2948.4,2947.9,0.84793]
["bitfinex","ETHUSD",1644758846685,0.05431184,2948.4,2947.9,1.69576]
["bitfinex","ETHUSD",1644758847286,0.05431184,2948.4,2948.0,0.84783]
["bitfinex","ETHUSD",1644758847690,0.05431184,2948.4,2948.0,1.9957]
["bitfinex","ETHUSD",1644758848086,0.05431184,2948.4,2948.0,1.6957]
["bitfinex","ETHUSD",1644758848331,0.05431184,2948.4,2948.1,0.84787]
["bitfinex","ETHUSD",1644758849537,0.06516258,2948.4,2948.1,0.84787]
["bitfinex","ETHUSD",1644758850636,0.05431184,2948.4,2948.1,0.84787]
["bitfinex","ETHUSD",1644758850839,0.06489596,2948.4,2948.1,0.84787]
["bitfinex","ETHUSD",1644758851838,0.05431184,2948.4,2948.1,0.84787]
["bitfinex","ETHUSD",1644758852081,0.06489596,2948.4,2948.1,0.84787]
["bitfinex","ETHUSD",1644758852883,0.05431184,2948.4,2948.1,0.84787]
["bitfinex","ETHUSD",1644758853284,0.06489596,2948.4,2948.1,0.84787]
["bitfinex","ETHUSD",1644758854085,0.05431184,2948.4,2948.1,0.84787]
["bitfinex","ETHUSD",1644758854484,0.06516258,2948.4,2948.1,0.84787]
["bitfinex","ETHUSD",1644758855284,0.05431184,2948.4,2948.1,0.84787]
["bitfinex","ETHUSD",1644758855728,0.06516258,2948.4,2948.1,0.84787]
["bitfinex","ETHUSD",1644758856132,0.06516258,2948.4,2948.1,1.14787]
["bitfinex","ETHUSD",1644758856332,0.06516258,2948.4,2948.2,1.69572]
["bitfinex","ETHUSD",1644758856533,0.05431184,2948.4,2948.2,1.69572]
["bitfinex","ETHUSD",1644758856832,0.06516258,2948.4,2948.2,1.69572]
["bitfinex","ETHUSD",1644758857837,0.05431184,2948.4,2948.2,1.69572]
["bitfinex","ETHUSD",1644758858040,0.06516249,2948.4,2948.2,1.69572]
["bitfinex","ETHUSD",1644758858236,0.06516249,2948.4,2948.3,0.1695]
["bitfinex","ETHUSD",1644758858640,0.04732503,2948.9,2948.5,0.84769]
["bitfinex","ETHUSD",1644758858839,0.04732503,2948.9,2948.6,0.84767]
["bitfinex","ETHUSD",1644758859038,0.00392892,2948.9,2948.6,0.84767]
["bitfinex","ETHUSD",1644758860082,0.1695,2949.0,2948.8,3.35]
["bitfinex","ETHUSD",1644758860585,0.1695,2949.0,2948.7,0.8476]
["bitfinex","ETHUSD",1644758860985,0.00393015,2948.9,2948.8,1.695]
["bitfinex","ETHUSD",1644758861187,0.1695,2949.0,2948.8,1.695]
["bitfinex","ETHUSD",1644758861586,0.18034965,2949.0,2948.8,1.695]
["bitfinex","ETHUSD",1644758862589,0.1695,2949.0,2948.8,1.695]
["bitfinex","ETHUSD",1644758862791,0.18034956,2949.0,2948.8,1.695]
["bitfinex","ETHUSD",1644758863832,0.1695,2949.0,2948.8,1.695]
["bitfinex","ETHUSD",1644758864032,0.18034956,2949.0,2948.8,21.905]
["bitfinex","ETHUSD",1644758864232,0.04339174,2949.5,2948.9,4.9]
["bitfinex","ETHUSD",1644758864432,0.04339174,2949.5,2949.0,2.54252]
["bitfinex","ETHUSD",1644758865033,0.00393015,2949.7,2949.0,2.54252]
["bitfinex","ETHUSD",1644758865635,0.88394299,2950.0,2949.1,2.3]
["bitfinex","ETHUSD",1644758865837,1.44228749,2949.9,2949.3,2.54259]
["bitfinex","ETHUSD",1644758866036,0.88394299,2950.0,2949.3,1.00417839]
["bitfinex","ETHUSD",1644758866236,0.88394299,2950.0,2949.3,1.30417839]
["bitfinex","ETHUSD",1644758866435,0.00548693,2949.7,2949.3,1.30417839]
["bitfinex","ETHUSD",1644758867079,0.00548693,2949.7,2949.4,1.69503]
["bitfinex","ETHUSD",1644758867286,1.00847812,2950.0,2949.4,1.69503]
["bitfinex","ETHUSD",1644758867481,1.4422734,2949.9,2949.4,1.69503]
["bitfinex","ETHUSD",1644758867685,0.00548693,2949.7,2949.4,1.69503]
["bitfinex","ETHUSD",1644758868282,0.00548693,2949.7,2949.5,0.84757]
["bitfinex","ETHUSD",1644758868486,0.96396505,2950.0,2949.5,0.84757]
["bitfinex","ETHUSD",1644758868685,4.43332459,2949.9,2949.5,1.69513]
["bitfinex","ETHUSD",1644758868884,0.01084829,2949.7,2949.5,0.84757]
["bitfinex","ETHUSD",1644758869385,2.95190907,2949.9,2949.5,0.84757]
["bitfinex","ETHUSD",1644758869584,1.44226997,2949.8,2949.5,0.84757]
["bitfinex","ETHUSD",1644758869985,1.44226997,2949.8,2949.6,0.84755]
["bitfinex","ETHUSD",1644758870834,2.95193997,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758871037,4.39420994,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758871235,1.44226997,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758872235,4.54429741,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758872636,1.44226997,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758874884,1.45311798,2949.8,2949.6,0.84755]
["bitfinex","ETHUSD",1644758875086,1.44226997,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758875688,4.63842746,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758876291,1.44226997,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758876491,4.58035897,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758879338,4.52939348,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758879534,4.57124428,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758879935,4.56864738,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758880335,1.44226997,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758880936,1.45311798,2949.8,2949.6,0.84755]
["bitfinex","ETHUSD",1644758881137,4.47074954,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758881337,1.44226997,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758881739,4.51834395,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758881987,1.44226997,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758882778,4.53016643,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758882978,4.62519495,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758884880,1.44226997,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758885180,4.53351659,2949.7,2949.6,0.84755]
["bitfinex","ETHUSD",1644758886033,4.53351659,2949.7,2949.5,1.02494745]
["bitfinex","ETHUSD",1644758886234,4.53559442,2949.6,2949.5,1.02494745]
["bitfinex","ETHUSD",1644758887834,1.44226997,2949.6,2949.5,1.02494745]
["bitfinex","ETHUSD",1644758888036,4.55382664,2949.6,2949.5,1.02494745]
["bitfinex","ETHUSD",1644758888234,1.44226997,2949.6,2949.5,1.02494745]
["bitfinex","ETHUSD",1644758888435,4.53948361,2949.6,2949.5,1.02494745]
["bitfinex","ETHUSD",1644758889035,1.44226997,2949.6,2949.5,1.02494745]
["bitfinex","ETHUSD",1644758889238,4.53817514,2949.6,2949.5,1.02494745]
["bitfinex","ETHUSD",1644758889479,1.44226997,2949.6,2949.5,1.02494745]
["bitfinex","ETHUSD",1644758889883,1.44226997,2949.7,2949.5,1.02494745]
["bitfinex","ETHUSD",1644758890080,3.15576923,2949.6,2949.5,1.02494745]
["bitfinex","ETHUSD",1644758890280,4.5980392,2949.6,2949.5,1.02494745]
["bitfinex","ETHUSD",1644758890481,4.5980392,2949.6,2949.5,1.04715277]
["bitfinex","ETHUSD",1644758890682,1.44226997,2949.6,2949.5,1.04715277]
["bitfinex","ETHUSD",1644758890887,0.86243741,2949.8,2949.5,1.04715277]
["bitfinex","ETHUSD",1644758891487,0.85158949,2949.8,2949.5,1.04715277]
["bitfinex","ETHUSD",1644758891685,0.8624375,2949.8,2949.5,1.04715277]
["bitfinex","ETHUSD",1644758891887,0.8624375,2949.8,2949.6,0.84765]
["bitfinex","ETHUSD",1644758892687,0.00392949,2949.8,2949.6,0.84765]
["bitfinex","ETHUSD",1644758892887,0.0147776,2949.8,2949.6,0.84765]
["bitfinex","ETHUSD",1644758893731,0.00392949,2949.8,2949.6,0.84765]
["bitfinex","ETHUSD",1644758894132,0.0147776,2949.8,2949.5,0.02220532]
["bitfinex","ETHUSD",1644758894334,0.0147776,2949.8,2949.5,5.32e-06]
["bitfinex","ETHUSD",1644758894335,4.16362369,2949.8,2949.5,5.32e-06]
["bitfinex","ETHUSD",1644758894539,5.8167689,2949.7,2949.5,5.32e-06]
["bitfinex","ETHUSD",1644758894734,5.8167689,2949.7,2949.1,0.1695]
["bitfinex","ETHUSD",1644758894735,4.6,2949.5,2949.1,0.1695]
["bitfinex","ETHUSD",1644758894935,1.01746,2949.4,2948.0,0.1695]
["bitfinex","ETHUSD",1644758895135,3.5,2949.3,2948.0,0.1695]
["bitfinex","ETHUSD",1644758895335,0.00392949,2949.2,2948.4,0.84798]
["bitfinex","ETHUSD",1644758895939,0.85186949,2949.2,2948.4,0.79798]
["bitfinex","ETHUSD",1644758896140,3.5,2949.1,2948.4,0.79798]
["bitfinex","ETHUSD",1644758896340,0.00392949,2949.0,2948.4,0.79798]
["bitfinex","ETHUSD",1644758896540,0.00392949,2949.0,2948.7,0.00476742]
["bitfinex","ETHUSD",1644758896992,0.8479,2948.9,2948.7,0.00476742]
["bitfinex","ETHUSD",1644758897189,3.32855104,2948.8,2948.7,0.00476742]
["bitfinex","ETHUSD",1644758897386,3.32855104,2948.8,2948.0,0.1695]
["bitfinex","ETHUSD",1644758897685,3.32855104,2948.8,2948.0,1.86542]
["bitfinex","ETHUSD",1644758897888,3.32855104,2948.8,2948.0,0.1695]
["bitfinex","ETHUSD",1644758897889,0.84798,2948.7,2948.0,0.1695]
["bitfinex","ETHUSD",1644758898088,4.27937158,2948.6,2947.6,0.1695]
["bitfinex","ETHUSD",1644758898688,4.32635027,2949.0,2947.6,0.1695]
["bitfinex","ETHUSD",1644758898888,0.17342949,2948.9,2948.0,0.01023564]
["bitfinex","ETHUSD",1644758899088,1.69605,2948.8,2948.0,0.01023564]
["bitfinex","ETHUSD",1644758899287,3.5523916,2948.7,2948.0,0.01023564]
["bitfinex","ETHUSD",1644758899889,3.5523916,2948.7,2947.7,1.69605]
["bitfinex","ETHUSD",1644758900089,3.5523916,2948.7,2948.2,0.01027624]
["bitfinex","ETHUSD",1644758900490,4.4004016,2948.7,2948.2,0.01027624]
["bitfinex","ETHUSD",1644758901235,4.4004016,2948.7,2948.3,0.01027608]
["bitfinex","ETHUSD",1644758902239,4.4004016,2948.7,2947.7,1.69605]
["bitfinex","ETHUSD",1644758902437,4.4004016,2948.7,2948.4,0.00966487]
["bitfinex","ETHUSD",1644758903438,4.4004016,2948.7,2947.9,0.84807]
["bitfinex","ETHUSD",1644758903637,4.4004016,2948.7,2948.4,0.00964897]
["bitfinex","ETHUSD",1644758903839,1.17172949,2948.9,2948.4,0.00964897]
["bitfinex","ETHUSD",1644758904040,0.00392949,2948.9,2948.4,0.75694897]
["bitfinex","ETHUSD",1644758904238,0.00392949,2948.9,2948.5,0.1695]
["bitfinex","ETHUSD",1644758904498,3.50392949,2949.3,2948.5,0.1695]
["bitfinex","ETHUSD",1644758904687,3.50392949,2949.3,2948.5,1.31736]
["bitfinex","ETHUSD",1644758904888,3.50392949,2949.3,2948.6,1.6955]
["bitfinex","ETHUSD",1644758905085,3.50392949,2949.3,2948.5,0.1695]
["bitfinex","ETHUSD",1644758905285,3.50392949,2949.3,2948.1,0.1695]
["bitfinex","ETHUSD",1644758905485,5.81264602,2949.3,2948.1,0.1695]
["bitfinex","ETHUSD",1644758905685,5.81264602,2949.3,2947.8,0.1695]
["bitfinex","ETHUSD",1644758905887,5.81264602,2949.3,2948.5,0.8479]
["bitfinex","ETHUSD",1644758906088,0.84784,2949.2,2948.5,0.8479]
["bitfinex","ETHUSD",1644758906289,3.50392949,2949.1,2948.5,0.8479]
["bitfinex","ETHUSD",1644758907188,3.50392949,2949.1,2948.7,0.01052924]
["bitfinex","ETHUSD",1644758907392,0.00392949,2949.1,2948.8,0.84781]
["bitfinex","ETHUSD",1644758908230,1.53875667,2948.7,2948.1,0.1695]
["bitfinex","ETHUSD",1644758908532,1.53875667,2948.7,2948.0,0.4695]
["bitfinex","ETHUSD",1644758908930,1.53875667,2948.7,2948.0,0.1695]
["bitfinex","ETHUSD",1644758909130,1.53875667,2948.7,2948.0,0.4695]
["bitfinex","ETHUSD",1644758909331,1.53875667,2948.7,2948.4,1.69573]
["bitfinex","ETHUSD",1644758910834,1.53875667,2948.7,2948.4,1.7059782]
["bitfinex","ETHUSD",1644758911990,3.01662272,2948.6,2948.4,1.69573]
["bitfinex","ETHUSD",1644758912185,3.01662272,2948.6,2948.4,1.7059782]
["bitfinex","ETHUSD",1644758912982,3.01662272,2948.6,2948.3,0.84798]
["bitfinex","ETHUSD",1644758912983,1.44262481,2948.5,2948.3,0.84798]
["bitfinex","ETHUSD",1644758913182,3.00244067,2948.4,2948.3,0.84798]
["bitfinex","ETHUSD",1644758913383,1.44262481,2948.5,2948.3,0.84798]
["bitfinex","ETHUSD",1644758913384,1.53875667,2948.7,2948.4,0.01024829]
["bitfinex","ETHUSD",1644758913583,1.44260766,2948.6,2948.4,0.01024829]
["bitfinex","ETHUSD",1644758913783,3.30140449,2948.5,2948.4,0.01024829]
["bitfinex","ETHUSD",1644758914183,3.30140449,2948.5,2947.8,2.54358]
["bitfinex","ETHUSD",1644758914383,3.30140449,2948.5,2947.9,1.01743]
["bitfinex","ETHUSD",1644758914585,1.1654,2948.6,2948.3,0.01028472]
["bitfinex","ETHUSD",1644758914793,4.15494066,2948.6,2948.3,0.01028472]
["bitfinex","ETHUSD",1644758915491,4.15494066,2948.6,2948.3,0.84797]
["bitfinex","ETHUSD",1644758915740,2.98954066,2948.6,2948.3,0.85825472]
["bitfinex","ETHUSD",1644758916545,1.44262706,2948.5,2948.3,0.85825472]
["bitfinex","ETHUSD",1644758916747,2.38674667,2948.7,2948.3,0.84797]
["bitfinex","ETHUSD",1644758916748,3.05641993,2948.4,2948.3,0.84797]
["bitfinex","ETHUSD",1644758916945,2.38674667,2948.7,2948.3,0.85825472]
["bitfinex","ETHUSD",1644758916946,3.19406954,2948.6,2948.3,0.85825472]
["bitfinex","ETHUSD",1644758917146,1.44263845,2948.5,2948.3,0.85825472]
["bitfinex","ETHUSD",1644758917346,3.20982428,2948.6,2948.3,0.85825472]
["bitfinex","ETHUSD",1644758917547,1.53875667,2948.7,2948.3,0.85825472]
["bitfinex","ETHUSD",1644758917749,1.44259787,2948.6,2948.3,0.85825472]
["bitfinex","ETHUSD",1644758917950,1.53875667,2948.7,2948.3,0.84797]
["bitfinex","ETHUSD",1644758918153,1.53875667,2948.7,2948.4,0.01027923]
["bitfinex","ETHUSD",1644758918348,1.53875667,2948.7,2948.5,0.84787]
["bitfinex","ETHUSD",1644758919348,1.53875667,2948.7,2948.5,0.85795622]
["bitfinex","ETHUSD",1644758919790,1.53875667,2948.7,2948.5,0.01008622]
["bitfinex","ETHUSD",1644758919990,4.52041145,2948.7,2948.5,0.01008622]
["bitfinex","ETHUSD",1644758920190,1.53875667,2948.7,2948.1,1.69588]
["bitfinex","ETHUSD",1644758920393,1.53875667,2948.7,2948.2,0.1695]
["bitfinex","ETHUSD",1644758920592,1.53875667,2948.7,2948.5,0.01008622]
["bitfinex","ETHUSD",1644758920991,1.53722369,2948.7,2948.6,0.8479]
["bitfinex","ETHUSD",1644758921192,2.97977514,2948.7,2948.6,0.8479]
["bitfinex","ETHUSD",1644758922295,2.97977514,2948.7,2948.5,0.01009363]
["bitfinex","ETHUSD",1644758922494,1.53722369,2948.7,2948.5,0.85802363]
["bitfinex","ETHUSD",1644758922694,1.53722369,2948.7,2948.5,0.84793]
["bitfinex","ETHUSD",1644758922898,1.53722369,2948.7,2948.5,0.00970401]
["bitfinex","ETHUSD",1644758923539,4.57856077,2948.7,2948.5,0.00970401]
["bitfinex","ETHUSD",1644758923941,4.57856077,2948.7,2948.3,0.848]
["bitfinex","ETHUSD",1644758924141,1.53722369,2948.7,2948.5,0.00970401]
["bitfinex","ETHUSD",1644758924741,2.38520369,2948.7,2948.5,0.00970401]
["bitfinex","ETHUSD",1644758924941,2.96939834,2948.6,2948.5,0.00970401]
["bitfinex","ETHUSD",1644758925143,1.44258166,2948.6,2948.3,0.848]
["bitfinex","ETHUSD",1644758925342,1.44258166,2948.6,2948.5,0.00971645]
["bitfinex","ETHUSD",1644758925742,1.53722369,2948.7,2948.5,0.00971645]
["bitfinex","ETHUSD",1644758925943,4.41882828,2948.6,2948.5,0.00971645]
["bitfinex","ETHUSD",1644758926144,4.48021135,2948.6,2948.5,0.00971645]
["bitfinex","ETHUSD",1644758926346,4.48021135,2948.6,2948.1,1.69595]
["bitfinex","ETHUSD",1644758926546,1.44256627,2948.5,2948.4,0.00974243]
["bitfinex","ETHUSD",1644758926745,3.03764508,2948.6,2948.4,0.00974243]
["bitfinex","ETHUSD",1644758926997,1.53722369,2948.7,2948.4,0.85771243]
["bitfinex","ETHUSD",1644758927184,1.44255823,2948.6,2948.4,0.85771243]
["bitfinex","ETHUSD",1644758927386,1.44255823,2948.6,2948.4,0.84797]
["bitfinex","ETHUSD",1644758927786,1.44255823,2948.6,2948.4,0.85771251]
["bitfinex","ETHUSD",1644758928694,1.44255823,2948.6,2948.4,0.84797]
["bitfinex","ETHUSD",1644758928989,1.44255823,2948.6,2948.4,0.85771084]
["bitfinex","ETHUSD",1644758929892,1.44255823,2948.6,2948.4,0.84797]
["bitfinex","ETHUSD",1644758930092,1.44255823,2948.6,2948.4,0.85770876]
["bitfinex","ETHUSD",1644758931038,4.42206642,2948.6,2948.4,0.84797]
["bitfinex","ETHUSD",1644758931239,4.57678615,2948.5,2948.4,0.00973876]
["bitfinex","ETHUSD",1644758932239,4.57678615,2948.5,2947.7,1.11647764]
["bitfinex","ETHUSD",1644758932440,1.44255823,2948.4,2948.3,0.00973902]
["bitfinex","ETHUSD",1644758933444,1.44255823,2948.4,2948.3,0.84798]
["bitfinex","ETHUSD",1644758934785,1.53722369,2948.7,2948.3,0.84798]
["bitfinex","ETHUSD",1644758934985,1.44252746,2948.6,2948.3,0.84798]
["bitfinex","ETHUSD",1644758936190,1.44252746,2948.6,2948.3,0.85771916]
["bitfinex","ETHUSD",1644758936589,1.44252746,2948.6,2948.3,2.00558916]
["bitfinex","ETHUSD",1644758936792,1.44252746,2948.6,2948.4,0.84774]
["bitfinex","ETHUSD",1644758937190,1.53722369,2948.7,2948.4,0.84774]
["bitfinex","ETHUSD",1644758937390,1.53722369,2948.7,2948.4,0.85747908]
["bitfinex","ETHUSD",1644758938336,1.53722369,2948.7,2948.5,0.8478]
["bitfinex","ETHUSD",1644758938337,1.44243355,2948.6,2948.5,0.8478]
["bitfinex","ETHUSD",1644758939536,1.53722369,2948.7,2948.5,0.8478]
["bitfinex","ETHUSD",1644758940543,1.53722369,2948.7,2948.5,1.4478]
["bitfinex","ETHUSD",1644758940743,1.53722369,2948.7,2948.6,0.84767]
["bitfinex","ETHUSD",1644758941643,1.53603119,2948.7,2948.6,0.84767]
["bitfinex","ETHUSD",1644758950484,1.53603119,2948.7,2948.6,0.64767]
["bitfinex","ETHUSD",1644758958087,1.53603119,2948.7,2948.6,3.99680793]
["bitfinex","ETHUSD",1644758958388,1.53603119,2948.7,2948.6,0.64767]
["bitfinex","ETHUSD",1644758975590,1.53510588,2948.7,2948.6,0.64767]
["bitfinex","ETHUSD",1644758979144,2.97749819,2948.7,2948.6,0.64767]
["bitfinex","ETHUSD",1644758979991,2.97749265,2948.7,2948.6,0.64767]
["bitfinex","ETHUSD",1644758980190,2.97749265,2948.7,2948.6,0.54767]
["bitfinex","ETHUSD",1644758982797,1.53510588,2948.7,2948.6,0.54767]
["bitfinex","ETHUSD",1644758982997,2.97747073,2948.7,2948.6,0.54767]
["bitfinex","ETHUSD",1644758983637,1.53510588,2948.7,2948.6,0.54767]
["bitfinex","ETHUSD",1644758983839,2.97748674,2948.7,2948.6,0.54767]
["bitfinex","ETHUSD",1644758986846,1.53510588,2948.7,2948.6,0.54767]
["bitfinex","ETHUSD",1644758991141,1.26808596,2948.7,2948.6,0.54767]
["bitfinex","ETHUSD",1644758991441,1.2465,2949.2,2948.6,0.54767]
["bitfinex","ETHUSD",1644758991643,1.2465,2949.2,2948.8,0.84762]
["bitfinex","ETHUSD",1644758991644,1.44224664,2949.1,2948.8,0.84762]
["bitfinex","ETHUSD",1644758991843,1.44224664,2949.1,2948.8,2.99525]
["bitfinex","ETHUSD",1644758992442,1.44224664,2949.1,2948.9,0.89987566]
["bitfinex","ETHUSD",1644758992843,1.44224664,2949.1,2948.9,1.74754566]
["bitfinex","ETHUSD",1644758993044,1.44224664,2949.0,2948.9,1.74754566]
["bitfinex","ETHUSD",1644758993244,1.44224664,2949.0,2948.9,2.04754566]
["bitfinex","ETHUSD",1644758993442,1.44224664,2949.0,2948.9,3.04754566]
["bitfinex","ETHUSD",1644758993644,3.3875,2949.4,2948.9,3.04754566]
["bitfinex","ETHUSD",1644758993944,1.44222065,2949.3,2949.0,0.84772]
["bitfinex","ETHUSD",1644758994143,1.44222065,2949.3,2949.0,1.14772]
["bitfinex","ETHUSD",1644758994995,1.44222065,2949.3,2949.0,1.15745795]
["bitfinex","ETHUSD",1644758995396,1.44222065,2949.3,2949.0,2.00513795]
["bitfinex","ETHUSD",1644758995997,1.44222065,2949.3,2949.1,0.84767]
["bitfinex","ETHUSD",1644758997396,1.44222065,2949.3,2949.1,0.85740784]
["bitfinex","ETHUSD",1644758998236,1.44222065,2949.3,2949.1,0.84767]
["bitfinex","ETHUSD",1644758998638,1.44222065,2949.3,2949.1,0.85740783]
["bitfinex","ETHUSD",1644758999437,1.44222065,2949.3,2949.1,0.84767]
["bitfinex","ETHUSD",1644758999937,1.44222065,2949.3,2949.1,0.85740783]
["bitfinex","ETHUSD",1644759000742,1.44222065,2949.3,2949.1,0.84767]
["bitfinex","ETHUSD",1644759000944,1.44222065,2949.3,2949.1,0.85740783]
["bitfinex","ETHUSD",1644759001991,1.44222065,2949.3,2949.1,0.84767]
["bitfinex","ETHUSD",1644759002185,1.44222065,2949.3,2949.1,0.85740783]
["bitfinex","ETHUSD",1644759003193,1.44222065,2949.3,2949.1,0.84767]
["bitfinex","ETHUSD",1644759003393,1.44222065,2949.3,2949.1,0.85740783]
["bitfinex","ETHUSD",1644759004393,1.44222065,2949.3,2949.1,0.84767]
["bitfinex","ETHUSD",1644759004596,1.44222065,2949.3,2949.1,0.85740783]
["bitfinex","ETHUSD",1644759005595,1.44222065,2949.3,2949.1,0.84767]
["bitfinex","ETHUSD",1644759005850,1.44222065,2949.3,2949.1,0.85740783]
["bitfinex","ETHUSD",1644759006049,3.3875,2949.4,2949.1,3.00492783]
["bitfinex","ETHUSD",1644759006252,1.16857176,2949.7,2949.3,0.84745]
["bitfinex","ETHUSD",1644759006450,1.44208289,2949.6,2949.3,0.84745]
["bitfinex","ETHUSD",1644759006650,0.00393606,2949.5,2949.3,0.84745]
["bitfinex","ETHUSD",1644759007050,0.00973611,2949.7,2949.3,0.85718758]
["bitfinex","ETHUSD",1644759007251,1.44207485,2949.6,2949.3,0.85718758]
["bitfinex","ETHUSD",1644759007550,0.00393606,2949.5,2949.3,1.70463758]
["bitfinex","ETHUSD",1644759007751,0.00393606,2949.5,2949.3,2.00463758]
["bitfinex","ETHUSD",1644759008051,0.00393606,2949.9,2949.4,1.14732]
["bitfinex","ETHUSD",1644759008252,0.00973603,2949.7,2949.4,2.84203]
["bitfinex","ETHUSD",1644759008450,0.01367209,2949.7,2949.4,2.84203]
["bitfinex","ETHUSD",1644759008650,0.00973603,2949.7,2949.5,0.84736]
["bitfinex","ETHUSD",1644759008855,0.00973603,2949.7,2949.6,0.87893047]
["bitfinex","ETHUSD",1644759009152,1.44202402,2949.7,2949.6,2.2310224]
["bitfinex","ETHUSD",1644759009350,1.4517602,2949.7,2949.6,3.58311433]
["bitfinex","ETHUSD",1644759009990,1.4517602,2949.7,2949.6,4.43055433]
["bitfinex","ETHUSD",1644759010192,0.00973618,2949.7,2949.6,4.43055433]
["bitfinex","ETHUSD",1644759010391,0.00393606,2949.9,2949.6,4.43055433]
["bitfinex","ETHUSD",1644759010592,1.4516924,2949.8,2949.6,4.43055433]
["bitfinex","ETHUSD",1644759010792,0.0097361,2949.8,2949.6,4.43055433]
["bitfinex","ETHUSD",1644759010992,0.0097361,2949.8,2949.7,0.84724]
["bitfinex","ETHUSD",1644759011194,0.0097361,2949.8,2949.7,1.69454]
["bitfinex","ETHUSD",1644759011398,1.45170063,2949.8,2949.7,1.99454]
["bitfinex","ETHUSD",1644759011594,0.00393606,2949.9,2949.8,0.3]
["bitfinex","ETHUSD",1644759011795,0.00973592,2949.9,2949.8,1.9946]
["bitfinex","ETHUSD",1644759012194,1.45167739,2949.9,2949.8,1.9946]
["bitfinex","ETHUSD",1644759012795,1.44194147,2949.9,2949.8,1.9946]
["bitfinex","ETHUSD",1644759014245,0.84916566,2950.0,2949.8,1.9946]
["bitfinex","ETHUSD",1644759014444,0.84916566,2950.0,2949.9,1.35209193]
["bitfinex","ETHUSD",1644759014645,0.84916566,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759014845,0.84916566,2950.0,2949.9,3.55155386]
["bitfinex","ETHUSD",1644759015050,2.29108832,2950.0,2949.9,3.55155386]
["bitfinex","ETHUSD",1644759015249,2.28135258,2950.0,2949.9,3.55155386]
["bitfinex","ETHUSD",1644759016052,2.28017577,2950.0,2949.9,3.55155386]
["bitfinex","ETHUSD",1644759020592,2.28013892,2950.0,2949.9,3.55155386]
["bitfinex","ETHUSD",1644759024249,0.83825311,2950.0,2949.9,3.55155386]
["bitfinex","ETHUSD",1644759026919,3.94227944,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759027108,5.38422733,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759027405,2.280201,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759028255,5.38054983,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759029559,5.38054983,2950.0,2949.9,3.55176386]
["bitfinex","ETHUSD",1644759029763,2.280201,2950.0,2949.9,3.55176386]
["bitfinex","ETHUSD",1644759029960,5.36561381,2950.0,2949.9,3.55176386]
["bitfinex","ETHUSD",1644759030359,5.36561381,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759031561,2.280201,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759032001,2.280201,2950.0,2949.9,3.55177386]
["bitfinex","ETHUSD",1644759034398,2.280201,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759034399,5.35924342,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759034599,2.280201,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759034797,5.37826134,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759035002,5.36742458,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759038650,5.36742458,2950.0,2949.9,3.55171386]
["bitfinex","ETHUSD",1644759038949,2.27933799,2950.0,2949.9,2.70418386]
["bitfinex","ETHUSD",1644759039592,2.27933799,2950.0,2949.9,2.7003258]
["bitfinex","ETHUSD",1644759039793,2.27933799,2950.0,2949.9,1.35209193]
["bitfinex","ETHUSD",1644759039994,2.27933799,2950.0,2949.9,3.5478558]
["bitfinex","ETHUSD",1644759040392,2.27933867,2950.0,2949.9,2.7003258]
["bitfinex","ETHUSD",1644759040694,5.38210608,2950.0,2949.9,2.7003258]
["bitfinex","ETHUSD",1644759044147,5.38210608,2950.0,2949.9,1.1621729]
["bitfinex","ETHUSD",1644759045045,5.38210608,2950.0,2949.5,0.1693]
["bitfinex","ETHUSD",1644759045250,1.44588463,2949.9,2949.5,0.1693]
["bitfinex","ETHUSD",1644759045447,1.44194857,2949.8,2949.7,0.84757]
["bitfinex","ETHUSD",1644759045648,4.58032495,2949.8,2949.7,0.84757]
["bitfinex","ETHUSD",1644759046847,4.58032495,2949.8,2949.5,0.84763]
["bitfinex","ETHUSD",1644759047091,1.44194857,2949.7,2949.6,1.69508]
["bitfinex","ETHUSD",1644759047494,1.44194857,2949.8,2949.6,1.69508]
["bitfinex","ETHUSD",1644759047696,1.45168461,2949.8,2949.6,1.69508]
["bitfinex","ETHUSD",1644759047998,1.44194857,2949.7,2949.6,1.69508]
["bitfinex","ETHUSD",1644759048797,1.43789695,2949.7,2949.6,1.69508]
["bitfinex","ETHUSD",1644759048996,0.00973605,2949.8,2949.3,0.17923785]
["bitfinex","ETHUSD",1644759049599,0.00973605,2949.8,2949.3,1.87447785]
["bitfinex","ETHUSD",1644759049900,2.97299325,2949.9,2949.3,1.86474]
["bitfinex","ETHUSD",1644759050300,0.00973621,2949.7,2949.6,1.1621729]
["bitfinex","ETHUSD",1644759050950,0.00973621,2949.7,2949.6,2.0097829]
["bitfinex","ETHUSD",1644759051149,3.82059325,2949.9,2949.6,2.0097829]
["bitfinex","ETHUSD",1644759051352,0.00973606,2949.8,2949.6,2.0097829]
["bitfinex","ETHUSD",1644759052351,2.97299325,2949.9,2949.6,2.0097829]
["bitfinex","ETHUSD",1644759052551,0.00973599,2949.8,2949.6,2.0097829]
["bitfinex","ETHUSD",1644759053552,3.04455434,2949.9,2949.6,2.0097829]
["bitfinex","ETHUSD",1644759053754,0.00973599,2949.8,2949.6,2.0097829]
["bitfinex","ETHUSD",1644759054155,0.00973599,2949.8,2949.7,0.92077598]
["bitfinex","ETHUSD",1644759054354,0.00973599,2949.8,2949.7,1.76832598]
["bitfinex","ETHUSD",1644759054795,0.00393606,2949.9,2949.7,1.76832598]
["bitfinex","ETHUSD",1644759054993,0.01367196,2949.9,2949.7,2.06832598]
["bitfinex","ETHUSD",1644759055393,0.01367196,2949.9,2949.8,0.84738]
["bitfinex","ETHUSD",1644759055592,0.0097359,2949.9,2949.8,2.0095529]
["bitfinex","ETHUSD",1644759055995,0.8373901,2950.0,2949.8,2.0095529]
["bitfinex","ETHUSD",1644759056196,0.84712583,2950.0,2949.8,2.0095529]
["bitfinex","ETHUSD",1644759056399,0.84712583,2950.0,2949.8,2.8569729]
["bitfinex","ETHUSD",1644759056599,0.84712583,2950.0,2949.9,0.84746]
["bitfinex","ETHUSD",1644759057200,0.8373901,2950.0,2949.9,0.84746]
["bitfinex","ETHUSD",1644759060350,0.8373901,2950.0,2949.8,2.0097629]
["bitfinex","ETHUSD",1644759060551,0.8373901,2950.0,2949.8,1.1621729]
["bitfinex","ETHUSD",1644759060752,0.8373901,2950.0,2949.7,0.92077598]
["bitfinex","ETHUSD",1644759060954,0.00393606,2949.9,2949.7,0.92077598]
["bitfinex","ETHUSD",1644759061999,0.00393606,2949.9,2949.7,1.76839598]
["bitfinex","ETHUSD",1644759062195,2.98140182,2949.9,2949.7,1.76839598]
["bitfinex","ETHUSD",1644759062395,0.01367185,2949.9,2949.7,1.76839598]
["bitfinex","ETHUSD",1644759062797,2.98386013,2949.9,2949.7,0.84762]
["bitfinex","ETHUSD",1644759062995,0.01367185,2949.9,2949.7,0.84762]
["bitfinex","ETHUSD",1644759063197,0.00393606,2949.9,2949.7,0.84762]
["bitfinex","ETHUSD",1644759063397,0.01367185,2949.9,2949.7,0.84762]
["bitfinex","ETHUSD",1644759064300,0.00393606,2949.9,2949.7,0.84762]
["bitfinex","ETHUSD",1644759064701,0.01367185,2949.9,2949.7,0.84762]
["bitfinex","ETHUSD",1644759064903,3.03876185,2949.9,2949.7,0.84762]
["bitfinex","ETHUSD",1644759065303,3.88638185,2949.9,2949.7,0.84762]
["bitfinex","ETHUSD",1644759065502,3.0003012,2949.8,2949.7,0.84762]
["bitfinex","ETHUSD",1644759065741,2.96791162,2949.9,2949.7,0.84762]
["bitfinex","ETHUSD",1644759065945,2.98992634,2949.9,2949.8,1.1621729]
["bitfinex","ETHUSD",1644759066152,2.99955664,2949.9,2949.8,1.1621729]
["bitfinex","ETHUSD",1644759066348,2.97775039,2949.9,2949.8,2.0097329]
["bitfinex","ETHUSD",1644759066549,0.0097358,2949.9,2949.8,2.0097329]
["bitfinex","ETHUSD",1644759066951,0.84712582,2950.0,2949.8,2.0097329]
["bitfinex","ETHUSD",1644759067249,0.84712582,2950.0,2949.8,1.1621729]
["bitfinex","ETHUSD",1644759067451,2.96434964,2949.9,2949.8,1.1621729]
["bitfinex","ETHUSD",1644759068254,2.95315704,2949.9,2949.8,1.1621729]
["bitfinex","ETHUSD",1644759068755,0.84712582,2950.0,2949.8,2.0097629]
["bitfinex","ETHUSD",1644759069051,1.44067323,2949.9,2949.8,2.0097629]
["bitfinex","ETHUSD",1644759069253,4.43257546,2949.9,2949.8,2.0097629]
["bitfinex","ETHUSD",1644759070698,4.43257546,2949.9,2949.8,1.1621729]
["bitfinex","ETHUSD",1644759071401,4.40806453,2949.9,2949.8,1.1621729]
["bitfinex","ETHUSD",1644759071598,4.42504823,2949.9,2949.8,1.1621729]
["bitfinex","ETHUSD",1644759073451,0.18409988,2949.7,2949.4,0.84769]
["bitfinex","ETHUSD",1644759074056,3.52599485,2949.7,2949.4,0.84769]
["bitfinex","ETHUSD",1644759074250,3.53573106,2949.7,2949.4,0.84769]
["bitfinex","ETHUSD",1644759074848,0.84771,2949.6,2949.3,0.00973768]
["bitfinex","ETHUSD",1644759075050,3.52037671,2949.5,2949.3,0.00973768]
["bitfinex","ETHUSD",1644759075254,3.52037671,2949.5,2949.1,0.1695]
["bitfinex","ETHUSD",1644759075455,3.52037671,2949.5,2949.3,0.00973751]
["bitfinex","ETHUSD",1644759075958,4.36827671,2949.5,2949.3,0.00973751]
["bitfinex","ETHUSD",1644759076457,1.53899988,2949.7,2949.1,0.1695]
["bitfinex","ETHUSD",1644759076660,1.37923585,2949.7,2949.3,0.00973744]
["bitfinex","ETHUSD",1644759077094,1.37923585,2949.7,2949.3,1.70503744]
["bitfinex","ETHUSD",1644759077393,0.19383585,2949.7,2949.3,0.85745744]
["bitfinex","ETHUSD",1644759077597,0.18409988,2949.7,2949.3,0.84772]
["bitfinex","ETHUSD",1644759077797,0.19383604,2949.7,2949.3,0.85745763]
["bitfinex","ETHUSD",1644759077997,0.8477,2949.6,2949.3,0.85745763]
["bitfinex","ETHUSD",1644759078199,3.69383604,2949.7,2949.3,0.85745763]
["bitfinex","ETHUSD",1644759078799,3.68409988,2949.7,2949.3,0.84772]
["bitfinex","ETHUSD",1644759079099,3.69383604,2949.7,2949.3,0.85745763]
["bitfinex","ETHUSD",1644759079901,3.69383604,2949.7,2949.3,0.00973763]
["bitfinex","ETHUSD",1644759080101,0.84769,2949.6,2949.2,0.84774]
["bitfinex","ETHUSD",1644759080305,3.21279477,2949.5,2949.3,0.00973763]
["bitfinex","ETHUSD",1644759080503,4.64086979,2949.7,2949.3,0.00973763]
["bitfinex","ETHUSD",1644759081145,4.27886512,2949.7,2949.4,0.84767]
["bitfinex","ETHUSD",1644759081345,3.11890128,2949.7,2949.4,0.84767]
["bitfinex","ETHUSD",1644759081949,3.28840128,2949.7,2949.3,0.00973763]
["bitfinex","ETHUSD",1644759082146,5.93196571,2949.7,2949.3,0.00973763]
["bitfinex","ETHUSD",1644759082444,0.84777,2949.6,2948.7,0.1695]
["bitfinex","ETHUSD",1644759082646,3.5,2949.5,2949.3,0.00973763]
["bitfinex","ETHUSD",1644759083445,6.04361,2949.5,2949.3,0.00973763]
["bitfinex","ETHUSD",1644759083646,5.19575,2949.5,2948.5,2.33291]
["bitfinex","ETHUSD",1644759083847,5.19575,2949.5,2949.3,0.00973746]
["bitfinex","ETHUSD",1644759084246,3.64196712,2949.4,2949.3,0.00973746]
["bitfinex","ETHUSD",1644759084701,3.64196712,2949.4,2948.5,2.33291]
["bitfinex","ETHUSD",1644759084702,3.64196712,2949.4,2948.5,1.98457268]
["bitfinex","ETHUSD",1644759084902,0.84789,2949.2,2948.5,1.09791]
["bitfinex","ETHUSD",1644759085102,3.41798642,2949.1,2948.5,0.84791]
["bitfinex","ETHUSD",1644759085301,3.41798642,2949.1,2948.6,1.01738]
["bitfinex","ETHUSD",1644759085502,3.41798642,2949.1,2948.6,0.84788]
["bitfinex","ETHUSD",1644759085901,0.84789,2949.1,2948.7,0.1695]
["bitfinex","ETHUSD",1644759086102,3.1180176,2949.0,2948.7,0.1695]
["bitfinex","ETHUSD",1644759086301,3.1180176,2949.0,2948.7,0.17923836]
["bitfinex","ETHUSD",1644759086502,3.51518691,2949.4,2948.7,0.17923836]
["bitfinex","ETHUSD",1644759086903,0.84787,2948.9,2948.7,0.17923836]
["bitfinex","ETHUSD",1644759087105,3.08783582,2948.8,2948.7,0.1695]
["bitfinex","ETHUSD",1644759087302,0.84787,2948.9,2948.5,0.1695]
["bitfinex","ETHUSD",1644759087503,0.84787,2948.9,2948.4,0.1695]
["bitfinex","ETHUSD",1644759087903,0.84787,2948.9,2948.5,0.84791]
["bitfinex","ETHUSD",1644759088103,0.84787,2948.9,2948.6,0.1695]
["bitfinex","ETHUSD",1644759088550,2.97314596,2948.8,2948.6,0.00973869]
["bitfinex","ETHUSD",1644759088748,2.99244868,2948.8,2948.6,0.00973869]
["bitfinex","ETHUSD",1644759089148,2.98210023,2948.8,2948.6,0.00973869]
["bitfinex","ETHUSD",1644759089348,0.84787,2948.9,2948.6,0.00973869]
["bitfinex","ETHUSD",1644759089548,0.84787,2948.9,2948.4,0.1695]
["bitfinex","ETHUSD",1644759089751,0.84787,2948.9,2948.6,0.00973869]
["bitfinex","ETHUSD",1644759089948,0.84787,2948.9,2948.6,0.85761869]
["bitfinex","ETHUSD",1644759090148,2.08819,2949.3,2948.4,0.1695]
["bitfinex","ETHUSD",1644759090149,3.85654323,2948.8,2948.4,0.1695]
["bitfinex","ETHUSD",1644759090554,0.84794,2948.8,2948.4,0.1695]
["bitfinex","ETHUSD",1644759090752,3.5,2948.7,2948.4,0.1695]
["bitfinex","ETHUSD",1644759091154,2.29063353,2948.7,2948.4,0.1695]
["bitfinex","ETHUSD",1644759091452,0.84809,2948.7,2948.4,0.1695]
["bitfinex","ETHUSD",1644759092090,0.84809,2948.7,2948.3,0.0036411]
["bitfinex","ETHUSD",1644759092293,1.69617,2948.7,2948.4,0.00483017]
["bitfinex","ETHUSD",1644759092490,3.71168341,2948.6,2948.4,0.00483017]
["bitfinex","ETHUSD",1644759092691,8.71010622,2948.6,2948.4,0.00483017]
["bitfinex","ETHUSD",1644759092892,4.25529938,2948.5,2948.4,0.00483017]
["bitfinex","ETHUSD",1644759093290,0.84822,2948.4,2947.9,0.0036411]
["bitfinex","ETHUSD",1644759093491,4.00535646,2948.3,2947.9,0.0036411]
["bitfinex","ETHUSD",1644759094095,4.48357779,2948.3,2947.9,0.0036411]
["bitfinex","ETHUSD",1644759094294,4.99842281,2948.1,2947.4,0.1696]
["bitfinex","ETHUSD",1644759094592,4.99842281,2948.1,2947.4,0.00370933]
["bitfinex","ETHUSD",1644759094593,4.6,2947.8,2947.4,0.00370933]
["bitfinex","ETHUSD",1644759094795,3.6696,2947.7,2946.7,10.0]
["bitfinex","ETHUSD",1644759094998,4.7551,2947.7,2946.7,10.0]
["bitfinex","ETHUSD",1644759095197,4.7551,2947.7,2946.2,10.0]
["bitfinex","ETHUSD",1644759095198,0.91439976,2947.0,2946.2,10.0]
["bitfinex","ETHUSD",1644759095399,0.91439976,2947.0,2946.7,10.0]
["bitfinex","ETHUSD",1644759095598,1.69697,2947.5,2946.7,10.0]
["bitfinex","ETHUSD",1644759095850,3.5,2947.4,2946.5,0.0104707]
["bitfinex","ETHUSD",1644759096050,3.5,2947.4,2946.5,10.0104707]
["bitfinex","ETHUSD",1644759096051,3.6696,2947.4,2946.5,10.0104707]
["bitfinex","ETHUSD",1644759096749,0.97659551,2947.2,2946.5,10.84845]
["bitfinex","ETHUSD",1644759096951,3.70679684,2947.1,2946.5,10.84845]
["bitfinex","ETHUSD",1644759097254,3.70679684,2947.1,2946.5,10.8089201]
["bitfinex","ETHUSD",1644759097453,3.70679684,2947.1,2946.6,10.0]
["bitfinex","ETHUSD",1644759098450,3.70679684,2947.1,2946.1,0.25]
["bitfinex","ETHUSD",1644759098451,4.17639684,2947.1,2946.3,10.0]
["bitfinex","ETHUSD",1644759098651,4.17639684,2947.1,2946.7,10.0]
["bitfinex","ETHUSD",1644759098850,0.84857,2947.0,2946.2,10.0]
["bitfinex","ETHUSD",1644759099053,3.6696,2946.9,2946.2,10.84861]
["bitfinex","ETHUSD",1644759099252,0.1696,2946.9,2946.3,0.99949537]
["bitfinex","ETHUSD",1644759099492,7.8801,2947.1,2946.5,0.01027391]
["bitfinex","ETHUSD",1644759099693,6.7121,2947.1,2946.5,0.01027391]
["bitfinex","ETHUSD",1644759099893,6.7121,2947.1,2946.6,10.0]
["bitfinex","ETHUSD",1644759100294,3.3817,2947.1,2946.6,10.0]
["bitfinex","ETHUSD",1644759100696,3.48149546,2947.0,2946.7,0.01027368]
["bitfinex","ETHUSD",1644759100898,1.00688101,2947.0,2946.7,0.01027368]
["bitfinex","ETHUSD",1644759101098,3.56622572,2946.9,2946.7,0.85877368]
["bitfinex","ETHUSD",1644759101298,3.56622572,2946.9,2946.7,4.63198191]
["bitfinex","ETHUSD",1644759101697,3.56622572,2946.9,2946.3,1.69702]
["bitfinex","ETHUSD",1644759101897,3.56622572,2946.9,2946.7,0.01027358]
["bitfinex","ETHUSD",1644759102904,3.56622572,2946.9,2945.9,0.4196]
["bitfinex","ETHUSD",1644759103109,3.56622572,2946.9,2946.7,0.01028573]
["bitfinex","ETHUSD",1644759103944,3.56622572,2946.9,2946.2,1.69713]
["bitfinex","ETHUSD",1644759104344,5.08548549,2947.2,2946.2,1.69713]
["bitfinex","ETHUSD",1644759104545,4.23688549,2947.2,2946.7,0.01028573]
["bitfinex","ETHUSD",1644759105152,4.23688549,2947.2,2946.5,0.84855]
["bitfinex","ETHUSD",1644759105353,1.10435574,2947.1,2946.5,0.84855]
["bitfinex","ETHUSD",1644759105550,3.91181014,2947.0,2946.7,0.01028601]
["bitfinex","ETHUSD",1644759106351,3.91181014,2947.0,2946.5,0.84855]
["bitfinex","ETHUSD",1644759106754,3.74221014,2947.0,2946.7,0.01028358]
["bitfinex","ETHUSD",1644759107594,3.74221014,2947.0,2946.2,1.69713]
["bitfinex","ETHUSD",1644759107794,3.74221014,2947.0,2946.7,0.01028358]
["bitfinex","ETHUSD",1644759108795,3.74221014,2947.0,2946.5,0.84855]
["bitfinex","ETHUSD",1644759108999,3.85251304,2947.2,2946.7,0.01028358]
["bitfinex","ETHUSD",1644759109999,3.85251304,2947.2,2946.5,0.85226982]
["bitfinex","ETHUSD",1644759110000,3.85251304,2947.2,2946.6,0.00371982]
["bitfinex","ETHUSD",1644759110200,3.85251304,2947.2,2946.7,0.01028424]
["bitfinex","ETHUSD",1644759111252,3.85251304,2947.2,2946.6,0.00371982]
["bitfinex","ETHUSD",1644759111253,3.85251304,2947.2,2946.6,0.8213871]
["bitfinex","ETHUSD",1644759111452,0.1696,2947.2,2946.7,0.01028424]
["bitfinex","ETHUSD",1644759112351,0.1696,2947.2,2946.7,0.84849]
["bitfinex","ETHUSD",1644759112754,0.1696,2947.3,2946.7,0.85877424]
["bitfinex","ETHUSD",1644759112952,4.43497072,2947.5,2946.7,0.85877424]
["bitfinex","ETHUSD",1644759112953,0.1696,2947.4,2946.7,0.85877424]
["bitfinex","ETHUSD",1644759113354,0.26692678,2947.2,2946.7,0.85877424]
["bitfinex","ETHUSD",1644759113553,0.26692678,2947.2,2946.7,0.84849]
["bitfinex","ETHUSD",1644759113753,0.26692678,2947.2,2946.3,1.69703]
["bitfinex","ETHUSD",1644759113956,0.26692678,2947.2,2946.7,0.01028432]
["bitfinex","ETHUSD",1644759113957,0.43652678,2947.2,2946.7,0.01028432]
["bitfinex","ETHUSD",1644759114155,4.25,2947.1,2946.0,0.81218863]
["bitfinex","ETHUSD",1644759114356,0.26692678,2947.2,2946.0,0.81218863]
["bitfinex","ETHUSD",1644759114597,0.26692678,2947.2,2946.2,1.69713]
["bitfinex","ETHUSD",1644759116803,0.8485,2947.3,2946.3,0.84849]
["bitfinex","ETHUSD",1644759117003,0.1696,2947.4,2946.6,0.8485]
["bitfinex","ETHUSD",1644759117204,6.89139078,2947.6,2946.6,0.8485]
["bitfinex","ETHUSD",1644759117404,6.89139078,2947.6,2946.7,3.5]
["bitfinex","ETHUSD",1644759117605,6.89139078,2947.6,2946.6,0.0053697]
["bitfinex","ETHUSD",1644759117806,6.89139078,2947.6,2946.9,0.84816]
["bitfinex","ETHUSD",1644759118004,6.89139078,2947.6,2947.1,0.84821]
["bitfinex","ETHUSD",1644759118256,5.72779078,2947.6,2947.1,0.84821]
["bitfinex","ETHUSD",1644759118648,0.01085781,2947.5,2947.1,0.84821]
["bitfinex","ETHUSD",1644759119651,0.1696,2947.7,2947.1,0.84821]
["bitfinex","ETHUSD",1644759119849,0.0108579,2947.4,2947.1,0.84821]
["bitfinex","ETHUSD",1644759120050,0.0108579,2947.4,2946.9,0.84843]
["bitfinex","ETHUSD",1644759120857,1.86651,2947.7,2946.9,0.84843]
["bitfinex","ETHUSD",1644759121157,0.01085818,2947.3,2946.9,0.84843]
["bitfinex","ETHUSD",1644759121995,5.11196586,2947.7,2946.9,0.84843]
["bitfinex","ETHUSD",1644759122195,0.01085827,2947.2,2946.9,0.84843]
["bitfinex","ETHUSD",1644759122594,0.01085827,2947.2,2946.7,1.86641]
["bitfinex","ETHUSD",1644759122794,0.01085827,2947.2,2946.8,0.84846]
["bitfinex","ETHUSD",1644759123194,5.72486804,2947.7,2946.8,0.84846]
["bitfinex","ETHUSD",1644759123398,0.01085845,2947.1,2946.8,0.84846]
["bitfinex","ETHUSD",1644759124494,4.47549055,2947.7,2946.7,0.84851]
["bitfinex","ETHUSD",1644759124694,4.47549055,2947.7,2946.6,0.01086055]
["bitfinex","ETHUSD",1644759124695,0.01085854,2947.1,2946.6,0.01086055]
["bitfinex","ETHUSD",1644759125758,0.01085854,2947.1,2946.5,1.03146917]
["bitfinex","ETHUSD",1644759125759,0.8485,2947.2,2946.7,0.84851]
["bitfinex","ETHUSD",1644759125950,0.01085872,2947.0,2946.7,0.84851]
["bitfinex","ETHUSD",1644759126849,0.8485,2947.2,2946.7,0.84851]
["bitfinex","ETHUSD",1644759127049,0.01085872,2947.0,2946.8,0.00371352]
["bitfinex","ETHUSD",1644759127250,0.01085872,2947.0,2946.7,0.84851]
["bitfinex","ETHUSD",1644759127650,0.01085872,2947.0,2946.7,0.85222352]
["bitfinex","ETHUSD",1644759128050,0.1696,2947.4,2946.7,0.85222352]
["bitfinex","ETHUSD",1644759128251,8.28349173,2947.7,2946.7,0.85222352]
["bitfinex","ETHUSD",1644759128252,0.01085872,2947.0,2946.8,0.00371352]
["bitfinex","ETHUSD",1644759128451,0.01085872,2947.0,2946.9,0.84843]
["bitfinex","ETHUSD",1644759128654,0.01085872,2947.0,2946.8,0.00371352]
["bitfinex","ETHUSD",1644759129252,4.36234423,2947.5,2946.8,0.00371352]
["bitfinex","ETHUSD",1644759129494,0.01085863,2947.0,2946.8,0.85220352]
["bitfinex","ETHUSD",1644759129795,0.01085863,2947.0,2946.8,0.00371352]
["bitfinex","ETHUSD",1644759129993,0.01085863,2947.0,2946.6,0.01086045]
["bitfinex","ETHUSD",1644759130493,2.88906456,2947.5,2946.5,0.89694087]
["bitfinex","ETHUSD",1644759130699,0.01085869,2947.0,2946.7,0.84852]
["bitfinex","ETHUSD",1644759130902,0.01085869,2947.0,2946.8,0.00371352]
["bitfinex","ETHUSD",1644759131703,1.19203456,2947.5,2946.8,0.00371352]
["bitfinex","ETHUSD",1644759131901,0.01085863,2947.0,2946.8,0.00371352]
["bitfinex","ETHUSD",1644759132100,0.01085863,2947.0,2946.6,0.01086045]
["bitfinex","ETHUSD",1644759132300,0.01085863,2947.0,2946.6,0.18046045]
["bitfinex","ETHUSD",1644759132700,0.01085863,2947.0,2946.7,0.00371352]
["bitfinex","ETHUSD",1644759132904,3.21322974,2947.6,2946.4,1.02671804]
["bitfinex","ETHUSD",1644759133101,0.01085869,2947.0,2946.6,0.01086027]
["bitfinex","ETHUSD",1644759133947,0.84841,2947.5,2946.8,0.84849]
["bitfinex","ETHUSD",1644759134147,1.44335301,2947.4,2946.8,0.84849]
["bitfinex","ETHUSD",1644759134350,0.00550569,2946.9,2946.8,0.84849]
["bitfinex","ETHUSD",1644759135148,0.84845,2947.3,2946.8,0.84849]
["bitfinex","ETHUSD",1644759135350,1.44336971,2947.2,2946.8,0.84849]
["bitfinex","ETHUSD",1644759135548,0.00550569,2947.0,2946.8,0.84849]
["bitfinex","ETHUSD",1644759136353,1.44339963,2946.9,2946.5,0.1696]
["bitfinex","ETHUSD",1644759136553,1.86662,2947.5,2946.5,0.1696]
["bitfinex","ETHUSD",1644759136753,0.01085863,2947.0,2946.5,0.18046082]
["bitfinex","ETHUSD",1644759137203,0.01085863,2947.0,2946.5,0.13046082]
["bitfinex","ETHUSD",1644759137405,0.01085863,2947.0,2946.8,0.84849]
["bitfinex","ETHUSD",1644759137605,1.86662,2947.5,2946.8,0.84849]
["bitfinex","ETHUSD",1644759137906,0.0108589,2946.9,2946.8,0.84849]
["bitfinex","ETHUSD",1644759138105,1.45423335,2946.9,2946.8,0.84849]
["bitfinex","ETHUSD",1644759138907,1.44337445,2946.9,2946.8,0.84849]
["bitfinex","ETHUSD",1644759139515,4.61146693,2946.9,2946.5,0.01086073]
["bitfinex","ETHUSD",1644759139711,1.44337445,2946.8,2946.5,0.01086073]
["bitfinex","ETHUSD",1644759139909,2.51147445,2946.8,2946.5,0.01086073]
["bitfinex","ETHUSD",1644759140110,1.44337445,2946.7,2946.0,0.1696]
["bitfinex","ETHUSD",1644759140310,1.44337445,2946.7,2946.5,0.01086036]
["bitfinex","ETHUSD",1644759140765,0.84867,2946.6,2946.5,0.01086036]
["bitfinex","ETHUSD",1644759140960,1.44337445,2946.6,2946.5,0.01086036]
["bitfinex","ETHUSD",1644759141362,1.44337445,2946.7,2945.9,0.1696]
["bitfinex","ETHUSD",1644759141660,1.44337445,2946.6,2946.4,0.01013737]
["bitfinex","ETHUSD",1644759141859,0.010136,2946.8,2946.5,0.84855]
["bitfinex","ETHUSD",1644759142263,1.44349845,2946.7,2946.5,0.84855]
["bitfinex","ETHUSD",1644759142660,2.07087,2947.1,2946.5,0.84855]
["bitfinex","ETHUSD",1644759142860,0.01013618,2946.8,2946.5,0.01013737]
["bitfinex","ETHUSD",1644759143061,1.44346695,2946.7,2946.5,0.01013737]
["bitfinex","ETHUSD",1644759143661,1.44346695,2946.7,2946.2,1.69708]
["bitfinex","ETHUSD",1644759143861,0.01013609,2946.8,2946.5,0.01013729]
["bitfinex","ETHUSD",1644759144061,1.44346139,2946.7,2946.5,0.01013729]
["bitfinex","ETHUSD",1644759144262,1.44346139,2946.7,2946.5,0.85868729]
["bitfinex","ETHUSD",1644759144905,1.44346139,2946.7,2946.5,0.84855]
["bitfinex","ETHUSD",1644759145105,0.01085898,2946.8,2946.5,0.85941026]
["bitfinex","ETHUSD",1644759145305,1.4434994,2946.7,2946.5,0.85941026]
["bitfinex","ETHUSD",1644759146110,1.4434994,2946.7,2946.5,0.84855]
["bitfinex","ETHUSD",1644759146311,1.4434994,2946.7,2946.5,0.85941026]
["bitfinex","ETHUSD",1644759147317,1.4434994,2946.7,2946.3,0.1696]
["bitfinex","ETHUSD",1644759147514,0.84861,2946.6,2946.5,0.01086026]
["bitfinex","ETHUSD",1644759147715,2.2921094,2946.6,2946.5,0.01086026]
["bitfinex","ETHUSD",1644759148546,2.2921094,2946.6,2946.0,0.1696]
["bitfinex","ETHUSD",1644759148547,1.4434994,2946.6,2946.4,0.84858]
["bitfinex","ETHUSD",1644759148748,0.84854,2946.8,2946.4,0.85908196]
["bitfinex","ETHUSD",1644759148749,1.4434994,2946.5,2946.4,0.85908196]
["bitfinex","ETHUSD",1644759148946,1.4434994,2946.7,2946.4,0.85908196]
["bitfinex","ETHUSD",1644759149345,1.4434994,2946.7,2946.5,0.00371204]
["bitfinex","ETHUSD",1644759149546,1.4434994,2946.7,2946.4,0.01050196]
["bitfinex","ETHUSD",1644759149746,1.4434994,2946.7,2945.8,0.1696]
["bitfinex","ETHUSD",1644759149949,1.4434994,2946.6,2946.5,0.01050187]
["bitfinex","ETHUSD",1644759150551,1.4434994,2946.7,2946.5,0.01050187]
["bitfinex","ETHUSD",1644759150752,1.4434994,2946.6,2946.5,0.01421391]
["bitfinex","ETHUSD",1644759150951,1.97062833,2946.6,2946.5,0.00371204]
["bitfinex","ETHUSD",1644759151151,5.82830547,2946.6,2946.2,0.00371204]
["bitfinex","ETHUSD",1644759151353,5.29560607,2946.6,2946.5,0.01050187]
["bitfinex","ETHUSD",1644759151553,0.02100374,2946.4,2945.9,0.00371204]
["bitfinex","ETHUSD",1644759151750,1.44372215,2946.3,2945.9,0.00371204]
["bitfinex","ETHUSD",1644759152699,0.84873,2946.2,2945.9,0.00371204]
["bitfinex","ETHUSD",1644759152898,1.44372215,2946.1,2945.9,0.00371204]
["bitfinex","ETHUSD",1644759153099,0.02100374,2946.4,2945.9,0.84872]
["bitfinex","ETHUSD",1644759153398,1.44372737,2946.3,2945.9,0.84872]
["bitfinex","ETHUSD",1644759153599,1.44372737,2946.3,2946.0,0.00371204]
["bitfinex","ETHUSD",1644759154098,1.44372737,2946.3,2945.8,1.69731]
["bitfinex","ETHUSD",1644759154299,1.44372737,2946.3,2945.9,0.00371204]
["bitfinex","ETHUSD",1644759154598,1.44372737,2946.3,2946.0,0.84868]
["bitfinex","ETHUSD",1644759154798,1.44372737,2946.3,2946.1,0.00371204]
["bitfinex","ETHUSD",1644759155003,0.84868,2946.2,2946.1,0.00371204]
["bitfinex","ETHUSD",1644759155202,2.29240737,2946.2,2946.0,0.84868]
["bitfinex","ETHUSD",1644759155501,0.84868,2946.2,2946.0,0.84868]
["bitfinex","ETHUSD",1644759155953,0.84868,2946.2,2946.0,0.85954117]
["bitfinex","ETHUSD",1644759156353,0.83820409,2946.1,2946.0,0.85954117]
["bitfinex","ETHUSD",1644759156553,0.83820409,2946.1,2946.0,0.01086117]
["bitfinex","ETHUSD",1644759156954,0.83820409,2946.1,2946.0,0.00371204]
["bitfinex","ETHUSD",1644759157155,0.83820409,2946.1,2945.9,0.85958126]
["bitfinex","ETHUSD",1644759157755,0.83820409,2946.1,2945.9,0.01086126]
["bitfinex","ETHUSD",1644759158154,0.83820409,2946.1,2945.3,0.17331204]
["bitfinex","ETHUSD",1644759158356,0.83820409,2946.1,2945.9,0.01086135]
["bitfinex","ETHUSD",1644759158756,1.68693409,2946.1,2945.9,0.01086135]
["bitfinex","ETHUSD",1644759158956,0.84873,2946.1,2945.9,0.01086135]
["bitfinex","ETHUSD",1644759159256,0.84873,2946.1,2945.8,0.84874]
["bitfinex","ETHUSD",1644759159497,3.47703126,2946.3,2945.9,0.01086135]
["bitfinex","ETHUSD",1644759159796,1.44377475,2946.2,2945.9,0.01086135]
["bitfinex","ETHUSD",1644759159998,1.44377475,2946.2,2945.9,0.01457339]
["bitfinex","ETHUSD",1644759160200,1.44377475,2946.2,2945.9,0.01086135]
["bitfinex","ETHUSD",1644759160398,1.44377475,2946.2,2946.0,0.84866]
["bitfinex","ETHUSD",1644759161603,0.02100374,2946.4,2946.0,0.84866]
["bitfinex","ETHUSD",1644759161804,0.84867,2946.2,2946.1,0.00371204]
["bitfinex","ETHUSD",1644759162005,0.84867,2946.2,2946.0,0.85952117]
["bitfinex","ETHUSD",1644759162811,0.84867,2946.2,2946.0,0.01086117]
["bitfinex","ETHUSD",1644759163008,0.84867,2946.2,2945.9,0.84871]
["bitfinex","ETHUSD",1644759163255,0.84867,2946.2,2946.0,0.01086117]
["bitfinex","ETHUSD",1644759164050,0.84867,2946.2,2945.8,0.00371204]
["bitfinex","ETHUSD",1644759164452,0.84867,2946.2,2946.0,0.01086117]
["bitfinex","ETHUSD",1644759164853,3.47673281,2946.1,2946.0,0.01086117]
["bitfinex","ETHUSD",1644759165052,0.84867,2946.2,2946.0,0.01086117]
["bitfinex","ETHUSD",1644759165254,0.84867,2946.2,2945.8,0.00371204]
["bitfinex","ETHUSD",1644759165657,0.84867,2946.2,2945.9,0.01086126]
["bitfinex","ETHUSD",1644759165857,0.84867,2946.2,2945.9,0.85957126]
["bitfinex","ETHUSD",1644759166257,0.84867,2946.2,2945.9,0.01086126]
["bitfinex","ETHUSD",1644759166458,0.84867,2946.2,2945.8,0.00371204]
["bitfinex","ETHUSD",1644759166658,0.84867,2946.2,2945.9,0.01086126]
["bitfinex","ETHUSD",1644759167702,0.84867,2946.2,2945.8,0.00371204]
["bitfinex","ETHUSD",1644759167902,0.84867,2946.2,2945.9,0.01086126]
["bitfinex","ETHUSD",1644759168402,1.44383528,2946.1,2945.9,0.01086126]
["bitfinex","ETHUSD",1644759168601,0.84867,2946.2,2945.9,0.01086126]
["bitfinex","ETHUSD",1644759169003,0.84867,2946.2,2945.8,0.00371204]
["bitfinex","ETHUSD",1644759169204,0.84867,2946.2,2945.9,0.01086135]
["bitfinex","ETHUSD",1644759169607,4.94224935,2946.1,2945.9,0.01086135]
["bitfinex","ETHUSD",1644759169806,0.84875,2946.1,2945.9,0.01086135]
["bitfinex","ETHUSD",1644759171354,0.84875,2946.1,2945.6,0.00371204]
["bitfinex","ETHUSD",1644759171552,0.84875,2946.1,2945.9,0.01086135]
["bitfinex","ETHUSD",1644759172552,0.84875,2946.1,2945.7,0.84877]
["bitfinex","ETHUSD",1644759172754,0.84875,2946.1,2945.9,0.01086135]
["bitfinex","ETHUSD",1644759173653,0.84875,2946.1,2945.4,0.00371204]
["bitfinex","ETHUSD",1644759173854,0.41241692,2945.8,2945.4,0.00371204]
["bitfinex","ETHUSD",1644759174054,0.84878,2946.0,2945.5,0.1696]
["bitfinex","ETHUSD",1644759174255,0.84741752,2946.0,2945.6,0.00371204]
["bitfinex","ETHUSD",1644759175104,0.84741752,2946.0,2945.7,0.01086171]
["bitfinex","ETHUSD",1644759175910,1.79471853,2946.0,2945.7,0.01086171]
["bitfinex","ETHUSD",1644759176207,3.46213524,2946.2,2945.4,0.17331204]
["bitfinex","ETHUSD",1644759176506,1.44385796,2946.1,2945.7,0.01086162]
["bitfinex","ETHUSD",1644759176906,1.44385796,2946.1,2945.7,0.85962162]
["bitfinex","ETHUSD",1644759177107,2.29268796,2946.1,2945.7,0.01457366]
["bitfinex","ETHUSD",1644759177408,4.80527628,2946.0,2945.5,0.00371204]
["bitfinex","ETHUSD",1644759177607,3.36141751,2946.0,2945.8,0.01086153]
["bitfinex","ETHUSD",1644759177807,3.3485467,2946.2,2945.8,0.01086153]
["bitfinex","ETHUSD",1644759178007,1.44382986,2946.1,2945.8,0.01086153]
["bitfinex","ETHUSD",1644759178252,3.32947284,2946.0,2945.8,0.01086153]
["bitfinex","ETHUSD",1644759178455,3.32947284,2946.0,2945.7,0.00371204]
["bitfinex","ETHUSD",1644759178655,3.32947284,2946.0,2945.4,0.00371204]
["bitfinex","ETHUSD",1644759178853,3.32947284,2946.0,2945.8,0.01086153]
["bitfinex","ETHUSD",1644759179251,4.17829284,2946.0,2945.8,0.01086153]
["bitfinex","ETHUSD",1644759179453,3.23660714,2945.9,2945.8,0.01086153]
["bitfinex","ETHUSD",1644759179853,3.23660714,2945.9,2945.4,0.85255204]
["bitfinex","ETHUSD",1644759179854,4.68051861,2945.9,2945.4,0.85255204]
["bitfinex","ETHUSD",1644759180054,4.68051861,2945.9,2945.7,0.01086162]
["bitfinex","ETHUSD",1644759180055,3.23660714,2945.9,2945.7,0.01086162]
["bitfinex","ETHUSD",1644759180254,3.71118358,2946.2,2945.7,0.01086162]
["bitfinex","ETHUSD",1644759180455,1.44389407,2946.1,2945.7,0.01086162]
["bitfinex","ETHUSD",1644759180653,3.41783069,2946.0,2945.7,0.01086162]
["bitfinex","ETHUSD",1644759180860,1.44389407,2945.9,2945.7,0.01086162]
["bitfinex","ETHUSD",1644759181061,3.03476645,2945.8,2945.7,0.84875]
["bitfinex","ETHUSD",1644759181259,3.03476645,2945.8,2945.7,0.85961162]
["bitfinex","ETHUSD",1644759181260,2.99782384,2945.8,2945.7,0.85961162]
["bitfinex","ETHUSD",1644759181458,0.84874,2946.1,2945.7,0.85961162]
["bitfinex","ETHUSD",1644759181661,4.55206092,2946.0,2945.7,0.86332366]
["bitfinex","ETHUSD",1644759181858,3.10819709,2946.0,2945.7,0.86332366]
["bitfinex","ETHUSD",1644759182106,1.44391806,2945.9,2945.6,0.84879]
["bitfinex","ETHUSD",1644759182306,3.09237804,2945.8,2945.7,0.01086162]
["bitfinex","ETHUSD",1644759182506,0.8488,2946.0,2945.7,0.01086162]
["bitfinex","ETHUSD",1644759182708,3.16778074,2945.9,2945.7,0.01457366]
["bitfinex","ETHUSD",1644759183409,3.16778074,2945.9,2945.7,0.00371204]
["bitfinex","ETHUSD",1644759183613,3.16778074,2945.9,2945.7,0.01457375]
["bitfinex","ETHUSD",1644759184309,3.16778074,2945.9,2945.7,0.86333375]
["bitfinex","ETHUSD",1644759184510,3.16778074,2945.9,2945.7,0.84876]
["bitfinex","ETHUSD",1644759184710,0.8488,2946.0,2945.7,0.85962171]
["bitfinex","ETHUSD",1644759184910,2.967413,2945.9,2945.7,0.85962171]
["bitfinex","ETHUSD",1644759185111,0.8488,2946.0,2945.7,0.85962171]
["bitfinex","ETHUSD",1644759185310,2.95736236,2945.9,2945.7,0.85962171]
["bitfinex","ETHUSD",1644759185510,2.95736236,2945.9,2945.7,0.01086171]
["bitfinex","ETHUSD",1644759185765,2.95736236,2945.9,2945.2,0.46305338]
["bitfinex","ETHUSD",1644759185766,2.95736236,2945.9,2945.3,0.00371204]
["bitfinex","ETHUSD",1644759185956,2.29278426,2945.8,2945.7,0.01086171]
["bitfinex","ETHUSD",1644759186159,4.64164154,2945.8,2945.7,0.01086171]
["bitfinex","ETHUSD",1644759186355,3.19770728,2945.8,2945.7,0.01086171]
["bitfinex","ETHUSD",1644759186956,3.19770728,2945.8,2945.6,0.00371204]
["bitfinex","ETHUSD",1644759187157,3.19770728,2945.8,2945.6,0.01457385]
["bitfinex","ETHUSD",1644759188156,3.19770728,2945.8,2945.3,0.00371204]
["bitfinex","ETHUSD",1644759188356,3.19770728,2945.8,2945.6,0.0108619]
["bitfinex","ETHUSD",1644759188357,4.04650728,2945.8,2945.6,0.0108619]
["bitfinex","ETHUSD",1644759188556,3.06445254,2945.7,2945.6,0.0108619]
["bitfinex","ETHUSD",1644759189358,3.06445254,2945.7,2945.3,0.00371204]
["bitfinex","ETHUSD",1644759189621,3.91325254,2945.7,2945.5,0.01086199]
["bitfinex","ETHUSD",1644759189821,0.8488,2945.7,2945.5,0.01086199]
["bitfinex","ETHUSD",1644759190021,5.03427586,2946.2,2945.5,0.01086199]
["bitfinex","ETHUSD",1644759190223,1.44387104,2946.1,2945.5,0.01086199]
["bitfinex","ETHUSD",1644759190424,1.44387104,2946.0,2945.5,0.85947199]
["bitfinex","ETHUSD",1644759190623,1.2045,2946.3,2945.6,0.85229204]
["bitfinex","ETHUSD",1644759190823,1.44373908,2946.2,2945.7,1.04990733]
["bitfinex","ETHUSD",1644759191025,0.02100374,2946.4,2945.8,0.00371204]
["bitfinex","ETHUSD",1644759191625,0.02100374,2946.4,2945.8,0.85229204]
["bitfinex","ETHUSD",1644759191824,1.44364292,2946.3,2945.8,0.85229204]
["bitfinex","ETHUSD",1644759192024,1.44364292,2946.3,2946.0,0.01086117]
["bitfinex","ETHUSD",1644759192625,1.44364292,2946.3,2946.0,0.85933117]
["bitfinex","ETHUSD",1644759192824,1.44364292,2946.3,2946.1,0.84852]
["bitfinex","ETHUSD",1644759193858,0.02100374,2946.4,2946.1,0.84852]
["bitfinex","ETHUSD",1644759194258,1.44363477,2946.3,2946.1,0.84852]
["bitfinex","ETHUSD",1644759194462,1.44363477,2946.3,2946.1,0.8593809]
["bitfinex","ETHUSD",1644759195363,1.44363477,2946.3,2946.1,0.84852]
["bitfinex","ETHUSD",1644759195763,1.44363477,2946.3,2946.1,0.85938099]
["bitfinex","ETHUSD",1644759196566,0.02100374,2946.4,2946.1,0.85938099]
["bitfinex","ETHUSD",1644759196764,0.02100374,2946.4,2946.1,1.60728099]
["bitfinex","ETHUSD",1644759197608,0.02010056,2946.4,2946.1,2.45566099]
["bitfinex","ETHUSD",1644759197809,0.02010056,2946.4,2946.2,0.84838]
["bitfinex","ETHUSD",1644759198808,0.02010056,2946.4,2946.3,0.3]
["bitfinex","ETHUSD",1644759199008,0.02010056,2946.4,2946.3,3.06288]
["bitfinex","ETHUSD",1644759199210,0.02010056,2946.4,2946.3,3.23248]
["bitfinex","ETHUSD",1644759199408,0.02010056,2946.4,2946.3,4.23248]
["bitfinex","ETHUSD",1644759199808,0.02010056,2946.4,2946.3,5.34714737]
["bitfinex","ETHUSD",1644759200760,0.02010056,2946.4,2946.3,3.23248]
["bitfinex","ETHUSD",1644759201155,0.02010056,2946.4,2946.3,2.93248]
["bitfinex","ETHUSD",1644759201355,0.02010056,2946.4,2946.3,3.23248]
["bitfinex","ETHUSD",1644759201758,0.02010056,2946.4,2946.3,4.53248]
["bitfinex","ETHUSD",1644759201958,0.02010056,2946.4,2946.3,4.36288]
["bitfinex","ETHUSD",1644759202358,0.0102424,2946.7,2946.4,4.6]
["bitfinex","ETHUSD",1644759202557,5.81023126,2947.6,2946.6,2.05540253]
["bitfinex","ETHUSD",1644759202760,5.81023126,2947.6,2947.4,1.12487599]
["bitfinex","ETHUSD",1644759203058,2.31023126,2947.6,2947.4,0.7591]
["bitfinex","ETHUSD",1644759203357,0.04095362,2947.8,2947.4,0.7591]
["bitfinex","ETHUSD",1644759203558,1.44312993,2947.7,2947.4,0.7591]
["bitfinex","ETHUSD",1644759204059,0.01024084,2947.7,2947.5,0.84801]
["bitfinex","ETHUSD",1644759204901,2.31023126,2948.1,2947.5,0.84801]
["bitfinex","ETHUSD",1644759205103,1.44312756,2948.0,2947.5,0.84801]
["bitfinex","ETHUSD",1644759205304,0.01028992,2947.7,2947.5,0.84801]
["bitfinex","ETHUSD",1644759205502,0.01028992,2947.7,2947.6,0.01519335]
["bitfinex","ETHUSD",1644759206105,4.83299994,2948.2,2947.6,0.01519335]
["bitfinex","ETHUSD",1644759206306,1.44311175,2948.1,2947.7,0.84806]
["bitfinex","ETHUSD",1644759206506,0.01028983,2947.8,2947.7,0.84806]
["bitfinex","ETHUSD",1644759206909,0.01028983,2947.8,2947.7,4.26888099]
["bitfinex","ETHUSD",1644759207105,0.01028983,2947.8,2947.7,0.84806]
["bitfinex","ETHUSD",1644759207307,0.01028983,2947.8,2947.7,4.30222249]
["bitfinex","ETHUSD",1644759207507,2.47983126,2948.4,2947.9,0.84787]
["bitfinex","ETHUSD",1644759207710,1.48413858,2948.3,2947.9,0.84787]
["bitfinex","ETHUSD",1644759207907,1.44298615,2948.2,2947.9,0.84787]
["bitfinex","ETHUSD",1644759208353,1.44298615,2948.2,2947.9,0.84638924]
["bitfinex","ETHUSD",1644759208556,1.44298615,2948.2,2948.0,0.01519335]
["bitfinex","ETHUSD",1644759208757,1.44298615,2948.1,2947.9,0.81600255]
["bitfinex","ETHUSD",1644759208957,0.01027806,2948.2,2947.9,0.81600255]
["bitfinex","ETHUSD",1644759209760,3.8111,2948.7,2947.9,0.81600255]
["bitfinex","ETHUSD",1644759209959,1.44300781,2948.6,2947.9,0.81600255]
["bitfinex","ETHUSD",1644759210159,0.01027806,2948.2,2947.9,0.81600255]
["bitfinex","ETHUSD",1644759210960,3.8111,2948.7,2947.9,0.81600255]
["bitfinex","ETHUSD",1644759211162,1.44287952,2948.6,2947.9,0.81600255]
["bitfinex","ETHUSD",1644759211367,0.00993118,2948.2,2947.9,0.81600255]
["bitfinex","ETHUSD",1644759212301,0.03971875,2948.6,2947.9,0.81600255]
["bitfinex","ETHUSD",1644759212302,4.10160679,2948.8,2947.9,0.81600255]
["bitfinex","ETHUSD",1644759212503,0.0099319,2948.2,2947.9,0.81600255]
["bitfinex","ETHUSD",1644759213102,0.0099319,2948.2,2948.0,0.3]
["bitfinex","ETHUSD",1644759213304,0.0099319,2948.2,2948.1,1.14778]
["bitfinex","ETHUSD",1644759213503,1.10183175,2948.8,2948.1,0.84778]
["bitfinex","ETHUSD",1644759213708,9.44601059,2949.1,2948.1,0.84778]
["bitfinex","ETHUSD",1644759213907,0.00993181,2948.2,2948.1,1.01728]
["bitfinex","ETHUSD",1644759214407,0.00993181,2948.2,2948.1,0.84778]
["bitfinex","ETHUSD",1644759214712,0.84795,2948.8,2948.1,0.84778]
["bitfinex","ETHUSD",1644759214908,0.00970766,2948.3,2948.1,0.84778]
["bitfinex","ETHUSD",1644759215408,0.00970766,2948.3,2947.7,2.82897]
["bitfinex","ETHUSD",1644759215608,0.00970766,2948.3,2947.3,0.1695]
["bitfinex","ETHUSD",1644759215853,3.01678326,2948.4,2947.2,0.25]
["bitfinex","ETHUSD",1644759215854,3.18638326,2948.4,2947.2,0.25]
["bitfinex","ETHUSD",1644759216053,0.1696,2948.2,2947.2,0.25]
["bitfinex","ETHUSD",1644759216253,0.00972469,2948.1,2947.2,0.25]
["bitfinex","ETHUSD",1644759216453,0.50745425,2948.0,2947.2,0.25]
["bitfinex","ETHUSD",1644759216656,3.06490825,2947.9,2947.3,0.84825]
["bitfinex","ETHUSD",1644759216853,2.97705882,2947.9,2947.3,0.84825]
["bitfinex","ETHUSD",1644759217055,3.05430513,2947.9,2947.3,0.84825]
["bitfinex","ETHUSD",1644759217260,0.0097399,2947.7,2947.3,0.84825]
["bitfinex","ETHUSD",1644759218062,0.92488252,2947.5,2947.3,0.84825]
["bitfinex","ETHUSD",1644759218257,3.1768216,2947.4,2947.0,0.1696]
["bitfinex","ETHUSD",1644759218460,3.1768216,2947.4,2946.8,0.1696]
["bitfinex","ETHUSD",1644759218660,0.92488252,2947.5,2946.7,0.1696]
["bitfinex","ETHUSD",1644759218857,0.84836,2947.3,2946.7,0.1696]
["bitfinex","ETHUSD",1644759219058,4.42488252,2947.5,2946.4,0.00974435]
["bitfinex","ETHUSD",1644759219516,4.42488252,2947.5,2946.8,0.8484]
["bitfinex","ETHUSD",1644759219708,0.00974169,2947.1,2946.8,0.8484]
["bitfinex","ETHUSD",1644759220008,0.00974169,2947.1,2946.8,1.6966]
["bitfinex","ETHUSD",1644759220206,0.00974169,2947.1,2946.8,0.8484]
["bitfinex","ETHUSD",1644759220607,3.6696,2947.7,2946.8,0.8484]
["bitfinex","ETHUSD",1644759220812,0.00974169,2947.1,2946.9,0.84821]
["bitfinex","ETHUSD",1644759221811,4.51784,2947.7,2946.9,0.84821]
["bitfinex","ETHUSD",1644759222211,0.00974067,2947.1,2946.9,0.84821]
["bitfinex","ETHUSD",1644759223010,1.1536762,2947.5,2946.9,0.84821]
["bitfinex","ETHUSD",1644759223254,0.00974066,2947.1,2946.9,0.84821]
["bitfinex","ETHUSD",1644759223860,0.00974066,2947.1,2946.8,0.8484]
["bitfinex","ETHUSD",1644759224258,3.06761312,2947.4,2946.8,0.8484]
["bitfinex","ETHUSD",1644759224460,0.00974074,2947.1,2946.8,0.8484]
["bitfinex","ETHUSD",1644759224662,0.84841,2947.0,2946.5,1.69675]
["bitfinex","ETHUSD",1644759224959,0.84841,2947.0,2946.6,0.84841]
["bitfinex","ETHUSD",1644759224960,3.0625,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759225163,0.84841,2947.0,2946.6,0.84841]
["bitfinex","ETHUSD",1644759225759,0.00974105,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759226559,0.85820105,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759226760,0.84846,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759227024,0.85820116,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759227818,0.84846,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759228015,0.85820116,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759228416,0.00974116,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759228714,3.00109243,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759229114,2.99135127,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759229314,0.00974117,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759229517,3.00299843,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759229818,0.00974117,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759230217,0.84842,2947.0,2946.6,0.84841]
["bitfinex","ETHUSD",1644759230618,0.00974118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759231552,4.18038097,2947.2,2946.6,0.84841]
["bitfinex","ETHUSD",1644759231752,0.00974118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759232754,3.34478557,2947.2,2946.6,0.84841]
["bitfinex","ETHUSD",1644759232956,0.00974118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759233955,4.19317557,2947.2,2946.6,0.84841]
["bitfinex","ETHUSD",1644759234157,0.00974118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759234602,3.00360095,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759234802,2.99609196,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759235004,2.98635078,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759235201,2.98764556,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759235401,0.00974118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759235605,3.01600249,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759236408,3.00626131,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759236707,2.98526123,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759236906,3.03793266,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759237106,2.98913186,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759237507,3.00406137,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759237707,0.00974118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759238767,4.16796762,2947.2,2946.6,0.84841]
["bitfinex","ETHUSD",1644759238968,0.00974118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759239868,3.33668958,2947.2,2946.6,0.84841]
["bitfinex","ETHUSD",1644759240068,0.00974118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759240670,0.85818118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759241074,0.84844,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759241273,0.85818118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759242298,0.84844,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759242501,0.85818118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759243401,0.84844,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759243901,0.85818118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759244704,0.84844,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759245005,0.85818118,2946.9,2946.6,0.84841]
["bitfinex","ETHUSD",1644759245404,3.21276288,2946.8,2946.5,0.84851]
["bitfinex","ETHUSD",1644759245606,4.06138288,2946.8,2946.4,0.00974298]
["bitfinex","ETHUSD",1644759245863,4.06138288,2946.8,2946.0,0.25]
["bitfinex","ETHUSD",1644759246060,4.23098288,2946.8,2945.7,1.20441203]
["bitfinex","ETHUSD",1644759246261,4.23098288,2946.8,2946.4,0.00974281]
["bitfinex","ETHUSD",1644759246262,0.27866057,2946.7,2946.4,0.00974281]
["bitfinex","ETHUSD",1644759246462,3.39210422,2946.8,2946.4,0.00974281]
["bitfinex","ETHUSD",1644759246662,2.90262487,2946.8,2946.4,0.00974281]
["bitfinex","ETHUSD",1644759247061,2.90262487,2946.8,2945.8,1.69726]
["bitfinex","ETHUSD",1644759247062,2.89288353,2946.8,2945.8,1.69726]
["bitfinex","ETHUSD",1644759247262,3.44260649,2946.9,2946.3,1.69695]
["bitfinex","ETHUSD",1644759247461,0.00974143,2946.7,2946.4,0.85827273]
["bitfinex","ETHUSD",1644759248265,1.1325,2946.9,2946.4,0.84853]
["bitfinex","ETHUSD",1644759248665,0.0097415,2946.7,2946.4,0.85827265]
["bitfinex","ETHUSD",1644759249512,1.1325,2946.9,2946.4,0.84853]
["bitfinex","ETHUSD",1644759250002,0.0097415,2946.7,2946.4,0.85827265]
["bitfinex","ETHUSD",1644759250400,0.84856,2946.6,2946.4,0.85827265]
["bitfinex","ETHUSD",1644759250806,1.1325,2946.9,2946.4,0.84853]
["bitfinex","ETHUSD",1644759250807,2.82961,2946.9,2946.4,0.84853]
["bitfinex","ETHUSD",1644759251009,0.00974143,2946.7,2946.4,0.85827258]
["bitfinex","ETHUSD",1644759251205,0.00974143,2946.7,2946.4,0.00974258]
["bitfinex","ETHUSD",1644759251406,0.84854,2946.6,2946.4,0.00974258]
["bitfinex","ETHUSD",1644759251605,0.00974143,2946.7,2946.4,0.00974258]
["bitfinex","ETHUSD",1644759252008,1.1325,2946.9,2945.9,0.1696]
["bitfinex","ETHUSD",1644759252206,0.00974151,2946.7,2946.4,0.00974266]
["bitfinex","ETHUSD",1644759252406,0.00974151,2946.7,2946.4,0.85833266]
["bitfinex","ETHUSD",1644759253008,1.1325,2946.9,2946.4,0.84859]
["bitfinex","ETHUSD",1644759253250,1.3021,2946.9,2946.4,0.84859]
["bitfinex","ETHUSD",1644759253452,1.3021,2946.9,2946.4,0.85833266]
["bitfinex","ETHUSD",1644759253453,0.00974151,2946.7,2946.4,0.85833266]
["bitfinex","ETHUSD",1644759253654,0.84853,2946.6,2946.4,0.85833266]
["bitfinex","ETHUSD",1644759254260,0.84853,2946.6,2946.4,0.84859]
["bitfinex","ETHUSD",1644759254459,1.1325,2946.9,2946.4,0.84859]
["bitfinex","ETHUSD",1644759254659,0.00974143,2946.7,2946.4,0.85833258]
["bitfinex","ETHUSD",1644759255458,1.1325,2946.9,2946.4,0.84859]
["bitfinex","ETHUSD",1644759255663,1.98095,2946.9,2946.4,0.84859]
["bitfinex","ETHUSD",1644759255858,0.00974152,2946.7,2946.4,0.85833267]
["bitfinex","ETHUSD",1644759256659,1.1325,2946.9,2946.4,0.84859]
["bitfinex","ETHUSD",1644759257099,0.00974152,2946.7,2946.4,0.85833267]
["bitfinex","ETHUSD",1644759257902,1.1325,2946.9,2946.4,0.84859]
["bitfinex","ETHUSD",1644759258103,0.00974152,2946.7,2946.4,0.85833267]
["bitfinex","ETHUSD",1644759259203,1.1325,2946.9,2946.4,0.84859]
["bitfinex","ETHUSD",1644759259404,0.00974152,2946.7,2946.4,0.85833267]
["bitfinex","ETHUSD",1644759260202,1.1325,2946.9,2946.4,0.84859]
["bitfinex","ETHUSD",1644759260403,1.44351174,2946.8,2946.4,0.84859]
["bitfinex","ETHUSD",1644759260603,0.00974152,2946.7,2946.4,0.85833267]
["bitfinex","ETHUSD",1644759261254,1.44355768,2946.6,2946.4,0.85833267]
["bitfinex","ETHUSD",1644759261457,1.44355768,2946.6,2946.4,0.84859]
["bitfinex","ETHUSD",1644759261654,0.00974152,2946.7,2946.4,0.85833267]
["bitfinex","ETHUSD",1644759261855,2.29205954,2946.6,2946.4,0.85833267]
["bitfinex","ETHUSD",1644759262056,0.84851,2946.6,2946.4,0.85833267]
["bitfinex","ETHUSD",1644759262754,0.84851,2946.6,2946.4,0.84859]
["bitfinex","ETHUSD",1644759262755,1.44356498,2946.5,2946.4,0.84859]
["bitfinex","ETHUSD",1644759262956,1.44356498,2946.5,2946.4,0.0097426]
["bitfinex","ETHUSD",1644759263959,1.44356498,2946.5,2946.3,0.84859]
["bitfinex","ETHUSD",1644759264158,2.29215498,2946.5,2946.3,0.85833269]
["bitfinex","ETHUSD",1644759264499,0.84859,2946.5,2946.3,0.85833269]
["bitfinex","ETHUSD",1644759265104,4.66762426,2946.4,2946.1,0.1696]
["bitfinex","ETHUSD",1644759265301,1.44363322,2946.3,2945.7,0.1696]
["bitfinex","ETHUSD",1644759265701,1.44363322,2946.3,2945.8,0.00371203]
["bitfinex","ETHUSD",1644759266306,0.8487,2946.2,2945.8,0.00371203]
["bitfinex","ETHUSD",1644759266511,1.44363322,2946.1,2945.9,0.00974334]
["bitfinex","ETHUSD",1644759266706,1.44363322,2946.1,2945.9,0.85845334]
["bitfinex","ETHUSD",1644759267107,0.84873,2946.4,2945.9,0.85845334]
["bitfinex","ETHUSD",1644759267307,1.44372983,2946.3,2945.9,0.86216537]
["bitfinex","ETHUSD",1644759267507,0.84863,2946.2,2945.9,0.85242203]
["bitfinex","ETHUSD",1644759267707,1.44372983,2946.1,2946.0,0.00974318]
["bitfinex","ETHUSD",1644759268007,1.44372983,2946.1,2946.0,0.85840318]
["bitfinex","ETHUSD",1644759268653,1.44372983,2946.1,2946.0,0.84866]
["bitfinex","ETHUSD",1644759269452,1.44372983,2946.5,2946.0,0.84866]
["bitfinex","ETHUSD",1644759269653,1.44372983,2946.4,2946.0,0.84866]
["bitfinex","ETHUSD",1644759269853,1.44372983,2946.3,2946.0,0.84866]
["bitfinex","ETHUSD",1644759270053,1.44220128,2946.2,2946.0,0.84866]
["bitfinex","ETHUSD",1644759270255,3.15862649,2946.6,2946.1,0.00479413]
["bitfinex","ETHUSD",1644759270457,3.15862649,2946.6,2946.2,0.8485]
["bitfinex","ETHUSD",1644759270657,0.84852,2946.6,2946.2,0.8485]
["bitfinex","ETHUSD",1644759271258,0.84852,2946.6,2946.3,0.00479389]
["bitfinex","ETHUSD",1644759271460,0.84852,2946.6,2946.4,0.84854]
["bitfinex","ETHUSD",1644759272505,0.84852,2946.6,2946.4,0.85356789]
["bitfinex","ETHUSD",1644759273507,0.84852,2946.6,2946.4,0.84854]
["bitfinex","ETHUSD",1644759273709,0.84852,2946.6,2946.4,0.85908201]
["bitfinex","ETHUSD",1644759274710,0.84852,2946.6,2946.4,0.84854]
["bitfinex","ETHUSD",1644759274908,0.84852,2946.6,2946.4,0.85908201]
["bitfinex","ETHUSD",1644759275957,0.84852,2946.6,2946.4,0.84854]
["bitfinex","ETHUSD",1644759276156,0.84852,2946.6,2946.4,0.85879805]
["bitfinex","ETHUSD",1644759277158,1.1325,2946.9,2946.4,0.84854]
["bitfinex","ETHUSD",1644759277159,1.98092,2946.9,2946.4,0.84854]
["bitfinex","ETHUSD",1644759277359,0.01025684,2946.7,2946.4,0.85879805]
["bitfinex","ETHUSD",1644759278157,0.01025684,2946.7,2946.4,2.03521409]
["bitfinex","ETHUSD",1644759278363,1.1325,2946.9,2946.4,2.03521409]
["bitfinex","ETHUSD",1644759278364,1.1325,2946.9,2946.4,2.02495604]
["bitfinex","ETHUSD",1644759278559,0.01025693,2946.7,2946.4,2.03521418]
["bitfinex","ETHUSD",1644759279608,1.1325,2946.9,2946.4,2.02495604]
["bitfinex","ETHUSD",1644759279609,0.84848,2946.8,2946.4,2.02495604]
["bitfinex","ETHUSD",1644759279807,0.0102761,2946.7,2946.4,2.03523335]
["bitfinex","ETHUSD",1644759280607,0.84848,2946.8,2946.4,0.84854]
["bitfinex","ETHUSD",1644759280810,2.82952,2946.9,2946.4,0.84854]
["bitfinex","ETHUSD",1644759280811,0.8485,2946.6,2946.4,0.84854]
["bitfinex","ETHUSD",1644759281012,0.8485,2946.6,2946.4,0.85881731]
["bitfinex","ETHUSD",1644759282011,0.8485,2946.6,2946.4,0.84854]
["bitfinex","ETHUSD",1644759282212,0.8485,2946.6,2946.4,0.85881722]
["bitfinex","ETHUSD",1644759283010,0.8485,2946.6,2946.4,0.84854]
["bitfinex","ETHUSD",1644759283457,0.8485,2946.6,2946.4,0.85881592]
["bitfinex","ETHUSD",1644759283656,0.8485,2946.6,2946.4,0.01027592]
["bitfinex","ETHUSD",1644759283858,0.01027471,2946.7,2946.4,0.01027592]
["bitfinex","ETHUSD",1644759284358,2.82951,2946.9,2946.3,1.69694]
["bitfinex","ETHUSD",1644759284559,0.0102748,2946.7,2946.4,0.01027601]
["bitfinex","ETHUSD",1644759284958,0.84849,2946.6,2946.4,0.85882601]
["bitfinex","ETHUSD",1644759285559,0.84849,2946.6,2946.4,0.84855]
["bitfinex","ETHUSD",1644759285757,0.84849,2946.6,2946.4,0.85882592]
["bitfinex","ETHUSD",1644759286764,0.84849,2946.6,2946.4,0.84855]
["bitfinex","ETHUSD",1644759287014,0.84849,2946.6,2946.4,0.85882601]
["bitfinex","ETHUSD",1644759287605,0.01027479,2946.7,2946.4,0.85882601]
["bitfinex","ETHUSD",1644759288006,0.84846,2946.8,2946.4,0.84855]
["bitfinex","ETHUSD",1644759288206,0.01027489,2946.7,2946.4,0.8588261]
["bitfinex","ETHUSD",1644759288807,0.84849,2946.6,2946.4,0.8588261]
["bitfinex","ETHUSD",1644759289209,0.84849,2946.6,2946.4,0.84855]
["bitfinex","ETHUSD",1644759289408,0.84849,2946.6,2946.4,0.858826]
["bitfinex","ETHUSD",1644759289608,0.84849,2946.6,2946.3,1.20809705]
["bitfinex","ETHUSD",1644759290011,1.44363992,2946.5,2946.3,1.20809705]
["bitfinex","ETHUSD",1644759290210,1.44363992,2946.4,2946.3,1.20809705]
["bitfinex","ETHUSD",1644759290615,1.44363992,2946.7,2946.3,4.49546264]
["bitfinex","ETHUSD",1644759290857,1.44363992,2946.8,2946.3,5.34380264]
["bitfinex","ETHUSD",1644759291257,1.44363992,2946.8,2946.3,2.05643705]
["bitfinex","ETHUSD",1644759291457,1.44363992,2946.8,2946.4,0.84835]
["bitfinex","ETHUSD",1644759292055,1.44363992,2946.7,2946.4,0.84835]
["bitfinex","ETHUSD",1644759292256,1.44363992,2946.6,2946.4,0.84835]
["bitfinex","ETHUSD",1644759292455,1.44363992,2946.5,2946.4,0.84835]
["bitfinex","ETHUSD",1644759292856,1.44363992,2946.9,2946.4,0.84835]
["bitfinex","ETHUSD",1644759293055,0.00552624,2946.6,2946.4,0.84835]
["bitfinex","ETHUSD",1644759293258,1.44363992,2946.5,2946.4,0.84835]
["bitfinex","ETHUSD",1644759294258,0.0108644,2946.6,2946.4,0.84835]
["bitfinex","ETHUSD",1644759294506,1.44363992,2946.5,2946.4,0.84835]
["bitfinex","ETHUSD",1644759296510,0.0108644,2946.6,2946.4,0.84835]
["bitfinex","ETHUSD",1644759296711,1.44363992,2946.5,2946.4,0.84835]
["bitfinex","ETHUSD",1644759299962,1.44363992,2946.5,2945.9,1.01809]
["bitfinex","ETHUSD",1644759299963,1.44363992,2946.5,2945.9,0.1696]
["bitfinex","ETHUSD",1644759300164,0.25764601,2946.3,2945.8,0.00371203]
["bitfinex","ETHUSD",1644759300366,1.44363992,2946.2,2945.8,0.00371203]
["bitfinex","ETHUSD",1644759300764,2.29231992,2946.2,2945.8,0.00371203]
["bitfinex","ETHUSD",1644759300968,1.44363992,2946.1,2945.8,0.00371203]
["bitfinex","ETHUSD",1644759301167,1.44363992,2946.1,2945.6,0.25]
["bitfinex","ETHUSD",1644759301168,1.44363992,2946.1,2945.6,0.42331203]
["bitfinex","ETHUSD",1644759301369,1.44363992,2946.1,2945.9,0.00534549]
["bitfinex","ETHUSD",1644759301568,1.44363992,2946.1,2945.9,0.85403549]
["bitfinex","ETHUSD",1644759301770,2.29234992,2946.1,2945.9,0.85403549]
["bitfinex","ETHUSD",1644759302011,1.44363992,2946.0,2945.9,0.85403549]
["bitfinex","ETHUSD",1644759302410,1.44363992,2946.0,2945.9,0.84869]
["bitfinex","ETHUSD",1644759306564,1.44363992,2946.0,2945.8,0.85959239]
["bitfinex","ETHUSD",1644759306764,1.44363992,2946.0,2945.8,0.01087239]
["bitfinex","ETHUSD",1644759306964,3.29772062,2945.9,2945.8,0.01087239]
["bitfinex","ETHUSD",1644759307165,4.74136054,2945.9,2945.6,0.00371203]
["bitfinex","ETHUSD",1644759307363,2.29249992,2945.8,2945.3,0.04349644]
["bitfinex","ETHUSD",1644759307567,1.44363992,2945.7,2945.3,0.04349644]
["bitfinex","ETHUSD",1644759308366,2.29254992,2945.7,2945.2,0.00371203]
["bitfinex","ETHUSD",1644759308566,1.44363992,2945.6,2945.4,0.0108732]
["bitfinex","ETHUSD",1644759309610,0.84878,2945.8,2945.1,0.00371203]
["bitfinex","ETHUSD",1644759309910,1.44402486,2945.7,2945.4,0.0108732]
["bitfinex","ETHUSD",1644759310113,1.44402486,2945.7,2945.5,0.84878]
["bitfinex","ETHUSD",1644759310310,0.1696,2946.2,2945.5,2.01408827]
["bitfinex","ETHUSD",1644759310511,1.44391355,2946.1,2945.5,2.01408827]
["bitfinex","ETHUSD",1644759310711,1.44391355,2946.0,2945.6,0.00371203]
["bitfinex","ETHUSD",1644759310917,1.44391355,2945.9,2945.6,0.00371203]
["bitfinex","ETHUSD",1644759311215,2.31097156,2946.4,2945.7,0.85943257]
["bitfinex","ETHUSD",1644759311423,1.44389533,2946.3,2945.8,0.00371203]
["bitfinex","ETHUSD",1644759311613,1.44389533,2946.3,2945.7,0.01087257]
["bitfinex","ETHUSD",1644759311818,1.44389533,2946.2,2945.7,0.01087257]
["bitfinex","ETHUSD",1644759312015,4.66099638,2946.1,2945.5,0.00371203]
["bitfinex","ETHUSD",1644759312316,1.4425487,2946.0,2945.9,0.0108723]
["bitfinex","ETHUSD",1644759312715,3.41611185,2946.3,2945.9,0.0108723]
["bitfinex","ETHUSD",1644759313115,3.41611185,2946.3,2945.3,0.00371203]
["bitfinex","ETHUSD",1644759313365,3.41611185,2946.3,2946.0,0.85951212]
["bitfinex","ETHUSD",1644759314364,3.41611185,2946.3,2946.0,0.84864]
["bitfinex","ETHUSD",1644759314564,3.41611185,2946.3,2946.0,0.85951202]
["bitfinex","ETHUSD",1644759315565,3.41611185,2946.3,2946.0,0.79864]
["bitfinex","ETHUSD",1644759315767,3.41611185,2946.3,2946.0,0.80951202]
["bitfinex","ETHUSD",1644759315970,2.31097156,2946.4,2946.0,0.80832131]
["bitfinex","ETHUSD",1644759316272,2.96141975,2946.3,2946.0,0.80832131]
["bitfinex","ETHUSD",1644759316670,2.96141975,2946.3,2946.0,0.79744929]
["bitfinex","ETHUSD",1644759317116,2.96141975,2946.3,2946.0,0.80832131]
["bitfinex","ETHUSD",1644759317920,2.96141975,2946.3,2946.0,0.79744929]
["bitfinex","ETHUSD",1644759318321,2.96141975,2946.3,2946.0,0.80832131]
["bitfinex","ETHUSD",1644759318720,8.67286204,2946.5,2946.0,0.80832131]
["bitfinex","ETHUSD",1644759319122,3.3204,2946.5,2946.0,0.79744929]
["bitfinex","ETHUSD",1644759319322,3.3204,2946.5,2946.1,0.01087184]
["bitfinex","ETHUSD",1644759319523,1.16566999,2946.6,2946.2,0.84843]
["bitfinex","ETHUSD",1644759319720,0.01086999,2946.6,2946.2,0.84843]
["bitfinex","ETHUSD",1644759320323,3.88353303,2946.9,2946.2,0.84843]
["bitfinex","ETHUSD",1644759320766,0.01023821,2946.6,2946.4,0.84849]
["bitfinex","ETHUSD",1644759321570,3.88353303,2946.9,2946.4,0.84849]
["bitfinex","ETHUSD",1644759321770,0.01023823,2946.6,2946.4,0.84849]
["bitfinex","ETHUSD",1644759321968,0.01023823,2946.6,2946.3,1.01570848]
["bitfinex","ETHUSD",1644759322468,0.01023823,2946.6,2946.3,0.0102396]
["bitfinex","ETHUSD",1644759322669,0.01023823,2946.6,2946.4,0.84849]
["bitfinex","ETHUSD",1644759322869,3.3613047,2946.9,2946.4,0.84849]
["bitfinex","ETHUSD",1644759323068,0.01023829,2946.6,2946.4,0.84849]
["bitfinex","ETHUSD",1644759323268,0.01023829,2946.6,2946.3,0.01023951]
["bitfinex","ETHUSD",1644759323870,3.3613047,2946.9,2946.5,0.8485]
["bitfinex","ETHUSD",1644759324173,0.01023829,2946.6,2946.5,0.8485]
["bitfinex","ETHUSD",1644759325317,3.05613945,2946.7,2946.5,0.8485]
["bitfinex","ETHUSD",1644759326321,3.04585889,2946.7,2946.5,0.8485]
["bitfinex","ETHUSD",1644759326523,3.05613936,2946.7,2946.5,0.8485]
["bitfinex","ETHUSD",1644759326921,0.01028047,2946.7,2946.5,0.8485]
["bitfinex","ETHUSD",1644759327522,4.77180834,2946.9,2946.5,0.8485]
["bitfinex","ETHUSD",1644759327722,0.01028047,2946.7,2946.5,0.8485]
["bitfinex","ETHUSD",1644759328765,3.06915702,2946.9,2946.5,0.8485]
["bitfinex","ETHUSD",1644759328966,0.01027762,2946.7,2946.5,0.8485]
["bitfinex","ETHUSD",1644759329969,4.89142929,2946.9,2946.5,0.8485]
["bitfinex","ETHUSD",1644759330269,0.01027762,2946.7,2946.5,0.8485]
["bitfinex","ETHUSD",1644759331074,3.06915702,2946.9,2946.5,0.8485]
["bitfinex","ETHUSD",1644759331477,0.01027762,2946.7,2946.5,0.8485]
["bitfinex","ETHUSD",1644759332317,1.44364268,2946.6,2946.5,0.8485]
["bitfinex","ETHUSD",1644759332515,0.01027781,2946.7,2946.5,0.8485]
["bitfinex","ETHUSD",1644759332715,1.44364268,2946.6,2946.5,0.8485]
["bitfinex","ETHUSD",1644759335017,0.0102779,2946.7,2946.5,0.8485]
["bitfinex","ETHUSD",1644759335218,1.44364268,2946.6,2946.5,0.8485]
["bitfinex","ETHUSD",1644759336169,0.01027789,2946.7,2946.5,0.8485]
["bitfinex","ETHUSD",1644759336468,1.44364268,2946.6,2946.5,0.8485]
["bitfinex","ETHUSD",1644759337471,0.01027789,2946.7,2946.5,0.8485]
["bitfinex","ETHUSD",1644759337672,1.44364268,2946.6,2946.3,0.01027944]
["bitfinex","ETHUSD",1644759337872,4.6,2946.4,2945.8,0.00371203]
["bitfinex","ETHUSD",1644759338071,4.94364268,2946.3,2945.6,0.00371203]
["bitfinex","ETHUSD",1644759338373,2.29235268,2946.2,2945.6,0.00371203]
["bitfinex","ETHUSD",1644759338571,1.44364268,2946.1,2945.1,0.00371203]
["bitfinex","ETHUSD",1644759338772,0.77227449,2945.9,2945.1,0.00371203]
["bitfinex","ETHUSD",1644759338971,1.44364268,2945.8,2945.1,0.00371203]
["bitfinex","ETHUSD",1644759339621,1.44364268,2945.8,2945.1,0.85251203]
["bitfinex","ETHUSD",1644759339924,1.44364268,2945.8,2945.2,0.00371203]
["bitfinex","ETHUSD",1644759340218,1.44364268,2945.8,2945.0,0.00371203]
["bitfinex","ETHUSD",1644759340418,2.97133781,2945.7,2945.0,0.00371203]
["bitfinex","ETHUSD",1644759340718,0.77227449,2945.9,2945.0,0.85233203]
["bitfinex","ETHUSD",1644759340923,1.44396414,2945.8,2945.3,0.84866]
["bitfinex","ETHUSD",1644759341122,1.44396414,2945.8,2945.4,0.00371203]
["bitfinex","ETHUSD",1644759341524,1.44396414,2945.8,2945.1,2.54567]
["bitfinex","ETHUSD",1644759341525,1.44396414,2945.8,2945.2,0.00371203]
["bitfinex","ETHUSD",1644759341924,4.43171802,2945.8,2945.5,0.84857]
["bitfinex","ETHUSD",1644759342127,1.44396414,2945.7,2944.9,0.00371203]
["bitfinex","ETHUSD",1644759342324,1.44396414,2945.7,2945.4,0.00903892]
["bitfinex","ETHUSD",1644759342325,3.5,2945.6,2945.4,0.00903892]
["bitfinex","ETHUSD",1644759342623,1.44396414,2945.5,2945.4,0.00532689]
["bitfinex","ETHUSD",1644759343270,1.44396414,2945.5,2944.9,0.00371203]
["bitfinex","ETHUSD",1644759343469,1.44396414,2945.5,2945.3,0.01083977]
["bitfinex","ETHUSD",1644759344070,2.29280414,2945.4,2945.3,0.01083977]
["bitfinex","ETHUSD",1644759344270,5.49336933,2945.4,2945.3,0.01083977]
["bitfinex","ETHUSD",1644759344469,5.49336933,2945.4,2944.9,0.00371203]
["bitfinex","ETHUSD",1644759344671,4.04940519,2945.4,2945.2,0.01083995]
["bitfinex","ETHUSD",1644759344869,0.84884,2945.4,2945.2,0.01083995]
["bitfinex","ETHUSD",1644759345069,3.02308917,2945.3,2945.2,0.01083995]
["bitfinex","ETHUSD",1644759345270,0.84884,2945.4,2945.2,0.01083995]
["bitfinex","ETHUSD",1644759345571,4.61059473,2945.3,2945.1,0.00371203]
["bitfinex","ETHUSD",1644759345770,2.99619645,2945.2,2944.9,0.00371203]
["bitfinex","ETHUSD",1644759345973,0.84888,2945.1,2944.7,0.04336667]
["bitfinex","ETHUSD",1644759346172,0.84888,2945.1,2944.7,0.0470787]
["bitfinex","ETHUSD",1644759346373,3.01271824,2945.0,2944.7,0.0470787]
["bitfinex","ETHUSD",1644759346774,3.01271824,2945.0,2944.2,0.00371203]
["bitfinex","ETHUSD",1644759347021,3.01271824,2945.0,2944.7,0.01084086]
["bitfinex","ETHUSD",1644759347022,2.29347103,2944.9,2944.7,0.01084086]
["bitfinex","ETHUSD",1644759347216,3.2749839,2944.8,2944.7,0.01084086]
["bitfinex","ETHUSD",1644759348015,3.2749839,2944.8,2944.3,0.04708196]
["bitfinex","ETHUSD",1644759348016,0.84905,2944.7,2944.3,0.00371203]
["bitfinex","ETHUSD",1644759348216,0.84905,2944.7,2944.6,0.01084104]
["bitfinex","ETHUSD",1644759348416,3.9495018,2944.7,2944.6,0.01084104]
["bitfinex","ETHUSD",1644759349015,3.99260929,2944.7,2944.6,0.01084104]
["bitfinex","ETHUSD",1644759349217,3.99260929,2944.7,2944.3,0.00371203]
["bitfinex","ETHUSD",1644759349218,3.97236236,2944.7,2944.3,0.00371203]
["bitfinex","ETHUSD",1644759349417,3.97236236,2944.7,2944.5,0.01084122]
["bitfinex","ETHUSD",1644759349722,3.05784715,2944.6,2944.5,0.01084122]
["bitfinex","ETHUSD",1644759350118,3.05784715,2944.6,2944.1,0.69744462]
["bitfinex","ETHUSD",1644759350319,3.90695715,2944.6,2944.1,0.70116416]
["bitfinex","ETHUSD",1644759350521,0.84911,2944.6,2944.1,0.70116416]
["bitfinex","ETHUSD",1644759350973,2.97910557,2944.5,2944.1,0.70116416]
["bitfinex","ETHUSD",1644759351375,0.84907,2944.6,2944.1,0.70116416]
["bitfinex","ETHUSD",1644759351576,3.34633027,2944.8,2944.2,0.00371954]
["bitfinex","ETHUSD",1644759351775,0.00555289,2944.4,2944.3,0.84901]
["bitfinex","ETHUSD",1644759352776,0.84903,2944.7,2944.3,0.84901]
["bitfinex","ETHUSD",1644759352975,0.84903,2944.7,2944.4,0.00371954]
["bitfinex","ETHUSD",1644759353179,0.00555289,2944.5,2944.4,1.70143954]
["bitfinex","ETHUSD",1644759353378,0.00555289,2944.5,2944.4,1.69772]
["bitfinex","ETHUSD",1644759353978,1.1469,2945.0,2944.4,1.69772]
["bitfinex","ETHUSD",1644759354179,1.1469,2945.0,2944.5,0.00371954]
["bitfinex","ETHUSD",1644759354380,0.0108405,2944.6,2944.5,0.00371954]
["bitfinex","ETHUSD",1644759354615,0.0108405,2944.6,2944.4,1.69772]
["bitfinex","ETHUSD",1644759355214,2.98119469,2944.9,2944.4,1.69772]
["bitfinex","ETHUSD",1644759355416,0.01084041,2944.6,2944.5,0.00371954]
["bitfinex","ETHUSD",1644759355615,0.01084041,2944.6,2944.4,1.69772]
["bitfinex","ETHUSD",1644759356420,2.98028262,2944.9,2944.4,1.69772]
["bitfinex","ETHUSD",1644759356618,0.01084041,2944.6,2944.5,0.00371954]
["bitfinex","ETHUSD",1644759356818,0.01084041,2944.6,2944.4,1.69772]
["bitfinex","ETHUSD",1644759357524,0.1696,2945.1,2944.4,1.69772]
["bitfinex","ETHUSD",1644759357719,0.1696,2945.1,2944.5,0.00371954]
["bitfinex","ETHUSD",1644759357918,0.01084041,2944.6,2944.5,0.00371954]
["bitfinex","ETHUSD",1644759358118,0.01084041,2944.6,2944.5,1.69781]
["bitfinex","ETHUSD",1644759358768,1.01854,2945.1,2944.5,1.69781]
["bitfinex","ETHUSD",1644759358967,4.03428129,2945.1,2944.7,0.84893]
["bitfinex","ETHUSD",1644759359167,4.02144005,2945.1,2944.7,0.85264954]
["bitfinex","ETHUSD",1644759360071,1.01854,2945.1,2944.7,0.85264954]
["bitfinex","ETHUSD",1644759360266,0.01083969,2945.0,2944.7,0.85264954]
["bitfinex","ETHUSD",1644759360469,0.85981969,2945.0,2944.7,0.85264954]
["bitfinex","ETHUSD",1644759361271,0.84898,2945.0,2944.7,0.85264954]
["bitfinex","ETHUSD",1644759361470,0.85981978,2945.0,2944.7,0.85264954]
["bitfinex","ETHUSD",1644759361671,0.01083978,2945.0,2944.7,0.85264954]
["bitfinex","ETHUSD",1644759362119,0.01083978,2945.0,2944.7,0.00371954]
["bitfinex","ETHUSD",1644759362418,1.69801,2945.1,2944.7,0.00371954]
["bitfinex","ETHUSD",1644759362623,0.01083978,2945.0,2944.7,0.00371954]
["bitfinex","ETHUSD",1644759363423,0.85977978,2945.0,2944.7,0.00371954]
["bitfinex","ETHUSD",1644759363624,0.84894,2945.0,2944.7,0.00371954]
["bitfinex","ETHUSD",1644759363823,0.85977978,2945.0,2944.7,0.00371954]
["bitfinex","ETHUSD",1644759364627,0.85977978,2945.0,2944.7,0.85267954]
["bitfinex","ETHUSD",1644759364826,0.84894,2945.0,2944.7,0.00371954]
["bitfinex","ETHUSD",1644759365027,0.85977978,2945.0,2944.7,0.00371954]
["bitfinex","ETHUSD",1644759365527,0.85977978,2945.0,2944.3,1.70169954]
["bitfinex","ETHUSD",1644759365969,0.84894,2945.0,2944.3,1.70169954]
["bitfinex","ETHUSD",1644759366171,0.01084014,2944.8,2944.4,0.84901]
["bitfinex","ETHUSD",1644759366372,0.01084014,2944.8,2944.5,0.00371954]
["bitfinex","ETHUSD",1644759366772,0.01084014,2944.8,2944.0,0.01456279]
["bitfinex","ETHUSD",1644759366972,0.1698,2944.7,2944.0,0.01084325]
["bitfinex","ETHUSD",1644759367172,0.1698,2944.7,2943.5,0.00371954]
["bitfinex","ETHUSD",1644759367373,0.1698,2944.7,2944.0,0.00529024]
["bitfinex","ETHUSD",1644759367775,1.01882,2944.7,2944.0,0.00529024]
["bitfinex","ETHUSD",1644759368474,1.01882,2944.7,2943.6,0.00371954]
["bitfinex","ETHUSD",1644759368475,0.84923,2944.6,2943.6,0.00371954]
["bitfinex","ETHUSD",1644759368674,0.84923,2944.6,2944.0,0.00529024]
["bitfinex","ETHUSD",1644759368675,0.1698,2944.5,2944.0,0.00529024]
["bitfinex","ETHUSD",1644759368873,4.13876885,2944.5,2944.0,0.00529024]
["bitfinex","ETHUSD",1644759369074,3.96896885,2944.5,2944.0,0.00529024]
["bitfinex","ETHUSD",1644759369521,3.96896885,2944.5,2943.6,0.00371954]
["bitfinex","ETHUSD",1644759369522,0.84929,2944.4,2943.6,0.00371954]
["bitfinex","ETHUSD",1644759369815,3.71751296,2944.3,2944.0,0.01084397]
["bitfinex","ETHUSD",1644759370421,0.84937,2944.2,2944.0,0.01084397]
["bitfinex","ETHUSD",1644759370734,0.84937,2944.2,2943.2,0.04338672]
["bitfinex","ETHUSD",1644759370735,0.0325319,2943.9,2943.2,0.04338672]
["bitfinex","ETHUSD",1644759370923,0.0325319,2943.9,2942.5,0.25]
["bitfinex","ETHUSD",1644759370924,0.1698,2943.8,2942.5,0.25]
["bitfinex","ETHUSD",1644759371121,3.6698,2943.8,2942.5,0.25]
["bitfinex","ETHUSD",1644759371527,1.02333005,2943.1,2942.5,0.25]
["bitfinex","ETHUSD",1644759371723,1.02333005,2943.1,2942.4,1.69903]
["bitfinex","ETHUSD",1644759372725,3.13108828,2943.0,2942.7,0.84952]
["bitfinex","ETHUSD",1644759373570,3.13108828,2943.0,2942.7,0.85481101]
["bitfinex","ETHUSD",1644759374071,3.98062828,2943.0,2942.7,0.00529101]
["bitfinex","ETHUSD",1644759374470,3.98062828,2943.0,2941.7,1.10898675]
["bitfinex","ETHUSD",1644759374670,3.98062828,2943.0,2942.7,0.01084593]
["bitfinex","ETHUSD",1644759375270,3.3212,2942.9,2942.7,0.01084593]
["bitfinex","ETHUSD",1644759375571,3.3212,2942.9,2941.7,0.26018675]
["bitfinex","ETHUSD",1644759375572,3.80051462,2942.8,2941.8,1.69937]
["bitfinex","ETHUSD",1644759375770,1.18504819,2942.5,2941.8,1.99937]
["bitfinex","ETHUSD",1644759375972,1.18504819,2942.5,2942.2,0.04339059]
["bitfinex","ETHUSD",1644759375973,3.02041504,2942.5,2942.2,0.04339059]
["bitfinex","ETHUSD",1644759376170,3.5,2942.8,2942.2,0.04339059]
["bitfinex","ETHUSD",1644759376571,1.69957,2942.6,2942.2,0.04339059]
["bitfinex","ETHUSD",1644759376771,1.69957,2942.6,2941.7,0.25]
["bitfinex","ETHUSD",1644759377031,1.69957,2942.6,2941.3,7.48]
["bitfinex","ETHUSD",1644759377032,0.84973,2942.4,2941.3,7.48]
["bitfinex","ETHUSD",1644759377222,4.40123439,2942.5,2942.3,0.01084674]
["bitfinex","ETHUSD",1644759377421,0.90123439,2942.5,2942.3,0.01084674]
["bitfinex","ETHUSD",1644759378023,0.90123439,2942.5,2941.7,1.69941]
["bitfinex","ETHUSD",1644759378424,0.90123439,2942.5,2942.3,0.01084674]
["bitfinex","ETHUSD",1644759379024,0.84976,2942.4,2942.3,0.01084674]
["bitfinex","ETHUSD",1644759379224,0.84976,2942.4,2941.7,1.69941]
["bitfinex","ETHUSD",1644759379625,0.84976,2942.4,2942.3,0.01084674]
["bitfinex","ETHUSD",1644759379827,3.87536882,2942.4,2942.3,0.01084674]
["bitfinex","ETHUSD",1644759380428,3.87536882,2942.4,2941.4,0.25]
["bitfinex","ETHUSD",1644759380627,1.1798656,2941.9,2941.4,0.1699]
["bitfinex","ETHUSD",1644759380879,1.1798656,2941.9,2941.8,0.04339382]
["bitfinex","ETHUSD",1644759381074,4.16869096,2941.9,2941.8,0.04339382]
["bitfinex","ETHUSD",1644759381278,1.1798656,2941.9,2941.8,0.04339382]
["bitfinex","ETHUSD",1644759381479,4.6,2941.8,2940.6,0.4198]
["bitfinex","ETHUSD",1644759381677,4.6,2941.8,2940.6,0.25]
["bitfinex","ETHUSD",1644759381678,3.5,2941.7,2940.6,0.25]
["bitfinex","ETHUSD",1644759381875,3.5,2941.7,2940.1,2.66338087]
["bitfinex","ETHUSD",1644759381876,0.8501,2941.5,2940.1,2.66338087]
["bitfinex","ETHUSD",1644759382073,0.93496477,2941.2,2940.2,0.85016]
["bitfinex","ETHUSD",1644759382275,0.93496477,2941.2,2940.2,1.02016]
["bitfinex","ETHUSD",1644759382475,3.5053,2941.7,2940.4,19.91]
["bitfinex","ETHUSD",1644759382476,0.17,2941.5,2940.4,19.91]
["bitfinex","ETHUSD",1644759382675,1.2058,2941.8,2940.4,19.91]
["bitfinex","ETHUSD",1644759382875,4.7058,2941.8,2940.6,7.48]
["bitfinex","ETHUSD",1644759383077,4.7058,2941.8,2940.8,0.84981]
["bitfinex","ETHUSD",1644759383276,4.7058,2941.8,2940.8,1.44981]
["bitfinex","ETHUSD",1644759383479,1.10069542,2941.7,2940.8,0.3]
["bitfinex","ETHUSD",1644759383883,1.10069542,2941.7,2940.7,1.86942]
["bitfinex","ETHUSD",1644759384079,3.5,2941.6,2940.7,0.1698]
["bitfinex","ETHUSD",1644759385317,0.886836,2941.2,2940.7,0.1698]
["bitfinex","ETHUSD",1644759385518,1.736986,2941.2,2941.0,0.01084317]
["bitfinex","ETHUSD",1644759385717,2.97510419,2941.1,2941.0,0.01084317]
["bitfinex","ETHUSD",1644759385922,1.736986,2941.2,2941.0,0.01084317]
["bitfinex","ETHUSD",1644759386323,2.98440298,2941.1,2941.0,0.01084317]
["bitfinex","ETHUSD",1644759386526,2.98440298,2941.1,2940.3,0.00371092]
["bitfinex","ETHUSD",1644759386923,2.98440298,2941.1,2941.0,0.01084326]
["bitfinex","ETHUSD",1644759387323,3.98440298,2941.1,2941.0,0.01084326]
["bitfinex","ETHUSD",1644759387723,3.98440298,2941.1,2940.1,0.00371092]
["bitfinex","ETHUSD",1644759387925,0.85031,2940.9,2940.1,0.00371092]
["bitfinex","ETHUSD",1644759388122,3.36081502,2940.8,2940.5,0.04337989]
["bitfinex","ETHUSD",1644759388781,1.0031187,2940.6,2940.5,0.04337989]
["bitfinex","ETHUSD",1644759388979,4.12166708,2940.6,2940.1,0.00371092]
["bitfinex","ETHUSD",1644759389182,4.12166708,2940.6,2940.5,0.01084406]
["bitfinex","ETHUSD",1644759389380,1.0031187,2940.6,2940.5,0.01084406]
["bitfinex","ETHUSD",1644759389579,4.12177784,2940.6,2940.5,0.01084406]
["bitfinex","ETHUSD",1644759389782,3.11865914,2940.6,2940.5,0.01084406]
["bitfinex","ETHUSD",1644759390084,2.9893468,2940.8,2939.9,0.00371092]
["bitfinex","ETHUSD",1644759390682,2.9893468,2940.8,2939.9,1.70404092]
["bitfinex","ETHUSD",1644759390884,0.85696562,2940.9,2939.9,1.70404092]
["bitfinex","ETHUSD",1644759391283,0.85696562,2940.9,2940.0,1.06117605]
["bitfinex","ETHUSD",1644759391484,0.85696562,2940.9,2940.1,0.00371092]
["bitfinex","ETHUSD",1644759391687,1.1333,2941.0,2940.2,0.85011]
["bitfinex","ETHUSD",1644759391888,1.1333,2941.0,2940.3,0.00371092]
["bitfinex","ETHUSD",1644759392527,1.3033,2941.0,2940.3,0.00371092]
["bitfinex","ETHUSD",1644759392927,3.08801411,2940.9,2940.3,0.85386092]
["bitfinex","ETHUSD",1644759393928,3.08801411,2940.9,2940.5,0.01046285]
["bitfinex","ETHUSD",1644759394129,0.17,2941.0,2940.5,0.01046285]
["bitfinex","ETHUSD",1644759394333,2.98321977,2941.3,2940.5,0.01046285]
["bitfinex","ETHUSD",1644759394532,3.05971675,2941.2,2940.5,0.01046285]
["bitfinex","ETHUSD",1644759394930,3.05971675,2941.2,2940.1,0.00371092]
["bitfinex","ETHUSD",1644759395132,3.05971675,2941.2,2940.4,1.7001]
["bitfinex","ETHUSD",1644759395332,3.05971675,2941.2,2940.7,0.01046241]
["bitfinex","ETHUSD",1644759395532,3.05971675,2941.2,2940.8,0.85002]
["bitfinex","ETHUSD",1644759395767,4.06404081,2941.2,2940.8,0.00371092]
["bitfinex","ETHUSD",1644759395973,4.06404081,2941.2,2940.7,0.01046241]
["bitfinex","ETHUSD",1644759396171,4.06404081,2941.2,2940.3,0.00371092]
["bitfinex","ETHUSD",1644759396371,4.06404081,2941.2,2940.9,0.01022898]
["bitfinex","ETHUSD",1644759396773,5.2500165,2941.2,2940.9,0.01022898]
["bitfinex","ETHUSD",1644759397372,5.2500165,2941.2,2940.2,0.00371092]
["bitfinex","ETHUSD",1644759397573,5.2500165,2941.2,2940.9,0.01022889]
["bitfinex","ETHUSD",1644759397776,0.02045777,2940.8,2940.5,0.04092172]
["bitfinex","ETHUSD",1644759397975,0.87075777,2940.8,2940.5,0.04092172]
["bitfinex","ETHUSD",1644759398375,1.87075777,2940.8,2940.5,0.04092172]
["bitfinex","ETHUSD",1644759398572,1.87075777,2940.8,2939.9,1.10009056]
["bitfinex","ETHUSD",1644759398573,0.87075777,2940.8,2939.9,1.10009056]
["bitfinex","ETHUSD",1644759398777,4.37075777,2940.8,2939.9,0.00371092]
["bitfinex","ETHUSD",1644759399821,0.8504,2940.4,2939.9,0.00371092]
["bitfinex","ETHUSD",1644759400022,4.3504,2940.4,2939.9,0.00371092]
["bitfinex","ETHUSD",1644759400923,24.3504,2940.4,2939.9,0.00371092]
["bitfinex","ETHUSD",1644759401623,0.8485755,2940.0,2939.9,0.00371092]
["bitfinex","ETHUSD",1644759401823,0.8485755,2940.0,2939.4,0.00371092]
["bitfinex","ETHUSD",1644759402023,3.87068687,2940.0,2939.4,0.85417092]
["bitfinex","ETHUSD",1644759402226,0.8485755,2940.0,2939.4,0.75046]
["bitfinex","ETHUSD",1644759402423,3.00011257,2940.0,2939.6,0.01024691]
["bitfinex","ETHUSD",1644759402625,3.13679245,2940.0,2939.6,0.01024691]
["bitfinex","ETHUSD",1644759402823,3.00633535,2940.0,2939.6,0.01024691]
["bitfinex","ETHUSD",1644759403024,3.81986489,2940.0,2939.6,0.01024691]
["bitfinex","ETHUSD",1644759403468,3.81986489,2940.0,2939.2,0.00371092]
["bitfinex","ETHUSD",1644759403673,3.81986489,2940.0,2939.7,0.01042084]
["bitfinex","ETHUSD",1644759404672,1.01816067,2939.7,2939.0,0.00371092]
["bitfinex","ETHUSD",1644759404880,0.85058,2939.6,2939.3,0.04168928]
["bitfinex","ETHUSD",1644759405072,8.27936915,2939.9,2939.3,0.04168928]
["bitfinex","ETHUSD",1644759405672,6.57821915,2939.9,2939.3,0.04168928]
["bitfinex","ETHUSD",1644759405875,7.62663749,2939.9,2939.0,0.00371092]
["bitfinex","ETHUSD",1644759406074,8.47713749,2939.9,2939.5,0.0104212]
["bitfinex","ETHUSD",1644759406676,3.2881,2939.9,2939.5,0.0104212]
["bitfinex","ETHUSD",1644759406876,0.17,2940.1,2939.5,0.0104212]
["bitfinex","ETHUSD",1644759407117,7.3735,2940.2,2938.8,19.91]
["bitfinex","ETHUSD",1644759407118,7.3735,2940.2,2939.6,0.1845]
["bitfinex","ETHUSD",1644759407319,0.8504,2940.1,2939.7,0.00371092]
["bitfinex","ETHUSD",1644759407524,0.8504,2940.1,2939.6,0.194734]
["bitfinex","ETHUSD",1644759407723,1.09549305,2940.0,2939.7,0.00371092]
["bitfinex","ETHUSD",1644759407923,1.09549305,2940.0,2939.6,0.194734]
["bitfinex","ETHUSD",1644759408123,1.26549305,2940.0,2939.6,0.194734]
["bitfinex","ETHUSD",1644759408323,1.94604305,2940.0,2939.6,0.1845]
["bitfinex","ETHUSD",1644759408525,1.94604305,2940.0,2939.7,0.01023382]
["bitfinex","ETHUSD",1644759408724,0.85055,2940.0,2939.7,0.01023382]
["bitfinex","ETHUSD",1644759409423,0.85055,2940.0,2939.6,0.1845]
["bitfinex","ETHUSD",1644759409625,0.85055,2940.0,2939.7,0.03378579]
["bitfinex","ETHUSD",1644759410785,0.85055,2940.0,2939.7,0.02353952]
["bitfinex","ETHUSD",1644759410975,0.85055,2940.0,2939.8,0.1845]
["bitfinex","ETHUSD",1644759411575,0.85039,2940.1,2939.8,0.1845]
["bitfinex","ETHUSD",1644759411776,3.6998,2940.2,2939.8,0.1845]
["bitfinex","ETHUSD",1644759412176,3.6998,2940.2,2939.8,0.19474618]
["bitfinex","ETHUSD",1644759412979,3.5121,2940.3,2939.8,1.03487]
["bitfinex","ETHUSD",1644759413278,21.2304,2940.4,2939.9,0.01395693]
["bitfinex","ETHUSD",1644759413677,21.2304,2940.4,2940.0,0.1845]
["bitfinex","ETHUSD",1644759414077,22.08071,2940.4,2940.0,0.1845]
["bitfinex","ETHUSD",1644759414280,20.85031,2940.4,2940.0,0.1845]
["bitfinex","ETHUSD",1644759414519,20.0,2940.4,2940.1,0.01005271]
["bitfinex","ETHUSD",1644759414720,20.0,2940.4,2940.1,0.01376363]
["bitfinex","ETHUSD",1644759415320,20.0,2940.4,2940.2,0.85004]
["bitfinex","ETHUSD",1644759415521,20.0,2940.4,2940.3,0.17]
["bitfinex","ETHUSD",1644759415720,20.0,2940.4,2940.2,0.85375092]
["bitfinex","ETHUSD",1644759416722,20.0,2940.4,2940.3,0.1845]
["bitfinex","ETHUSD",1644759416923,20.0,2940.4,2940.3,3.59743388]
["bitfinex","ETHUSD",1644759417121,20.0,2940.4,2940.3,3.54524561]
["bitfinex","ETHUSD",1644759417630,20.0,2940.4,2940.3,0.1845]
["bitfinex","ETHUSD",1644759417832,20.0,2940.4,2940.3,3.51820134]
["bitfinex","ETHUSD",1644759418030,20.0,2940.4,2940.3,20.3945]
["bitfinex","ETHUSD",1644759418290,14.62559155,2940.4,2940.3,21.5645]
["bitfinex","ETHUSD",1644759418878,4.17933557,2940.4,2940.3,21.5645]
["bitfinex","ETHUSD",1644759419082,0.02045777,2940.8,2940.6,0.84974]
["bitfinex","ETHUSD",1644759419281,0.02045777,2940.8,2940.7,19.91]
["bitfinex","ETHUSD",1644759419483,0.02045777,2940.8,2940.6,3.01670092]
["bitfinex","ETHUSD",1644759419882,0.02045777,2940.8,2940.6,22.92670092]
["bitfinex","ETHUSD",1644759420082,0.02045777,2940.8,2940.7,0.1845]
["bitfinex","ETHUSD",1644759420684,2.81694161,2942.3,2940.9,4.6]
["bitfinex","ETHUSD",1644759420889,0.8505,2942.4,2941.5,19.91]
["bitfinex","ETHUSD",1644759420890,1.44606972,2942.2,2941.5,19.91]
["bitfinex","ETHUSD",1644759421084,1.44606972,2942.3,2941.7,19.91]
["bitfinex","ETHUSD",1644759421284,3.3660927,2942.8,2941.8,20.91]
["bitfinex","ETHUSD",1644759421486,1.44569759,2942.7,2941.8,21.0798]
["bitfinex","ETHUSD",1644759421786,1.44569759,2942.6,2941.8,21.0798]
["bitfinex","ETHUSD",1644759422022,1.44569759,2942.5,2941.8,21.92932]
["bitfinex","ETHUSD",1644759422223,1.44569759,2942.4,2941.9,0.3]
["bitfinex","ETHUSD",1644759422523,4.16156443,2943.2,2942.0,0.1698]
["bitfinex","ETHUSD",1644759422722,1.44561846,2943.1,2942.0,0.1698]
["bitfinex","ETHUSD",1644759422926,3.08827631,2943.1,2942.0,20.2643]
["bitfinex","ETHUSD",1644759423122,0.64766443,2943.0,2942.1,3.46295143]
["bitfinex","ETHUSD",1644759423324,2.09328289,2943.0,2942.0,18.55246874]
["bitfinex","ETHUSD",1644759423522,1.44561846,2942.9,2942.0,18.55246874]
["bitfinex","ETHUSD",1644759423724,1.44561846,2942.8,2942.2,0.84942]
["bitfinex","ETHUSD",1644759423927,1.44561846,2942.7,2942.2,0.84942]
["bitfinex","ETHUSD",1644759424126,1.44561846,2942.6,2942.2,0.84942]
["bitfinex","ETHUSD",1644759424326,1.16479342,2943.1,2942.2,0.84942]
["bitfinex","ETHUSD",1644759424528,1.44556791,2943.0,2942.2,0.84942]
["bitfinex","ETHUSD",1644759424726,1.44556791,2943.0,2942.3,0.84945]
["bitfinex","ETHUSD",1644759425227,0.0108394,2942.8,2942.3,1.69883]
["bitfinex","ETHUSD",1644759425428,1.44556791,2942.7,2942.3,0.84938]
["bitfinex","ETHUSD",1644759426077,1.44556791,2942.7,2942.4,0.1845]
["bitfinex","ETHUSD",1644759426275,1.44556791,2942.7,2942.5,0.84939]
["bitfinex","ETHUSD",1644759426475,1.45640758,2942.6,2942.5,0.84939]
["bitfinex","ETHUSD",1644759426875,0.01083967,2942.6,2942.5,0.84939]
["bitfinex","ETHUSD",1644759427476,0.1698,2943.1,2942.5,0.84939]
["bitfinex","ETHUSD",1644759427677,0.01083958,2942.7,2942.5,0.84939]
["bitfinex","ETHUSD",1644759428576,0.89846764,2943.3,2942.5,0.84939]
["bitfinex","ETHUSD",1644759428777,1.44552174,2943.2,2942.5,0.84939]
["bitfinex","ETHUSD",1644759428977,0.01083949,2942.7,2942.5,0.84939]
["bitfinex","ETHUSD",1644759429276,0.01083949,2942.7,2942.6,0.1845]
["bitfinex","ETHUSD",1644759429926,0.89846764,2943.3,2942.6,0.1845]
["bitfinex","ETHUSD",1644759430226,0.0108394,2942.8,2942.6,0.1845]
["bitfinex","ETHUSD",1644759431129,0.1698,2943.2,2942.7,0.84952]
["bitfinex","ETHUSD",1644759431331,0.01083932,2942.8,2942.7,0.84952]
["bitfinex","ETHUSD",1644759431930,0.01083932,2942.8,2942.6,0.1845]
["bitfinex","ETHUSD",1644759432329,0.1698,2943.5,2942.6,0.1845]
["bitfinex","ETHUSD",1644759432529,0.01083932,2942.8,2942.6,0.1845]
["bitfinex","ETHUSD",1644759433570,1.89970999,2943.1,2942.6,0.1845]
["bitfinex","ETHUSD",1644759433773,0.01083932,2942.8,2942.6,0.1845]
["bitfinex","ETHUSD",1644759434376,0.86053932,2942.8,2942.6,0.1845]
["bitfinex","ETHUSD",1644759434575,1.61550535,2942.7,2942.6,0.1845]
["bitfinex","ETHUSD",1644759434974,1.61550535,2942.7,2942.4,0.1845]
["bitfinex","ETHUSD",1644759435175,2.53903113,2942.6,2942.4,0.1845]
["bitfinex","ETHUSD",1644759435374,0.1698,2942.7,2942.4,0.1845]
["bitfinex","ETHUSD",1644759435375,1.01963,2942.7,2942.4,0.1845]
["bitfinex","ETHUSD",1644759436173,1.03046958,2942.7,2942.4,0.1845]
["bitfinex","ETHUSD",1644759436575,1.44581361,2942.6,2942.4,0.1845]
["bitfinex","ETHUSD",1644759437222,2.04581361,2942.6,2942.4,0.1845]
["bitfinex","ETHUSD",1644759437422,2.41038759,2942.5,2942.4,0.1845]
["bitfinex","ETHUSD",1644759437621,2.58018759,2942.5,2942.4,0.1845]
["bitfinex","ETHUSD",1644759438021,1.13437398,2942.5,2942.4,0.1845]
["bitfinex","ETHUSD",1644759438525,0.96457398,2942.5,2941.7,0.1845]
["bitfinex","ETHUSD",1644759438722,0.84983,2942.4,2941.7,0.1845]
["bitfinex","ETHUSD",1644759439725,0.01084047,2942.2,2941.7,0.1845]
["bitfinex","ETHUSD",1644759439924,0.86073047,2942.2,2941.7,0.1845]
["bitfinex","ETHUSD",1644759440784,0.84989,2942.2,2941.7,0.1845]
["bitfinex","ETHUSD",1644759440979,0.01084065,2942.1,2941.7,1.03433]
["bitfinex","ETHUSD",1644759441778,0.01084065,2942.1,2941.7,0.84983]
["bitfinex","ETHUSD",1644759441979,1.1698,2942.6,2941.7,0.84983]
["bitfinex","ETHUSD",1644759442178,0.01084074,2942.0,2941.7,0.84983]
["bitfinex","ETHUSD",1644759443179,1.17243178,2942.6,2941.7,0.84983]
["bitfinex","ETHUSD",1644759443381,2.00263178,2942.6,2941.7,1.01963]
["bitfinex","ETHUSD",1644759443580,0.84976,2942.4,2941.7,1.01963]
["bitfinex","ETHUSD",1644759444080,2.00263178,2942.6,2941.7,1.01963]
["bitfinex","ETHUSD",1644759444081,1.00263178,2942.6,2941.7,1.01963]
["bitfinex","ETHUSD",1644759444380,1.00263178,2942.6,2942.0,0.84975]
["bitfinex","ETHUSD",1644759444624,0.01084652,2942.2,2942.0,0.84975]
["bitfinex","ETHUSD",1644759445423,3.3916,2942.7,2942.0,0.84975]
["bitfinex","ETHUSD",1644759445623,1.44583029,2942.6,2942.0,0.84975]
["bitfinex","ETHUSD",1644759445829,0.01084643,2942.2,2942.0,0.84975]
["bitfinex","ETHUSD",1644759446629,0.01084643,2942.2,2942.1,3.54922477]
["bitfinex","ETHUSD",1644759446829,3.3916,2942.7,2942.1,1.86896]
["bitfinex","ETHUSD",1644759447032,0.01084643,2942.2,2942.1,5.20251531]
["bitfinex","ETHUSD",1644759447229,0.01084643,2942.2,2942.1,1.86896]
["bitfinex","ETHUSD",1644759447530,0.00971191,2942.2,2942.1,1.86896]
["bitfinex","ETHUSD",1644759447728,0.00971191,2942.2,2942.1,2.05346]
["bitfinex","ETHUSD",1644759447929,0.00971191,2942.2,2942.1,1.88366]
["bitfinex","ETHUSD",1644759448128,2.29079069,2943.1,2942.1,1.88366]
["bitfinex","ETHUSD",1644759448375,1.44566087,2943.0,2942.1,0.1845]
["bitfinex","ETHUSD",1644759448778,1.06519137,2942.9,2942.1,0.1845]
["bitfinex","ETHUSD",1644759448982,1.23499137,2942.9,2942.1,0.1845]
["bitfinex","ETHUSD",1644759449479,0.00499806,2942.6,2942.1,0.20870441]
["bitfinex","ETHUSD",1644759449680,0.84975,2942.4,2942.1,0.20870441]
["bitfinex","ETHUSD",1644759449878,0.00499806,2942.6,2942.1,0.20870441]
["bitfinex","ETHUSD",1644759450282,1.69949,2942.8,2942.2,0.8497]
["bitfinex","ETHUSD",1644759450680,0.01024297,2942.5,2942.2,0.8497]
["bitfinex","ETHUSD",1644759450881,0.84975,2942.4,2942.1,0.20870441]
["bitfinex","ETHUSD",1644759451080,0.84975,2942.4,2942.3,0.1845]
["bitfinex","ETHUSD",1644759452624,0.01024297,2942.5,2942.3,0.1845]
["bitfinex","ETHUSD",1644759452825,0.84971,2942.6,2942.3,0.1845]
["bitfinex","ETHUSD",1644759453025,0.01084598,2942.5,2942.3,0.1845]
["bitfinex","ETHUSD",1644759453926,0.84971,2942.6,2942.3,0.84969]
["bitfinex","ETHUSD",1644759454127,0.01084589,2942.5,2942.3,0.84969]
["bitfinex","ETHUSD",1644759454527,0.01084589,2942.5,2942.3,0.87389255]
["bitfinex","ETHUSD",1644759455126,0.1698,2943.0,2942.3,0.87389255]
["bitfinex","ETHUSD",1644759455325,2.39795473,2942.9,2942.5,0.84961]
["bitfinex","ETHUSD",1644759455526,2.39795473,2942.9,2942.3,0.02420255]
["bitfinex","ETHUSD",1644759455527,0.69242471,2942.4,2942.3,0.02420255]
["bitfinex","ETHUSD",1644759456786,0.69242471,2942.4,2942.3,0.87389255]
["bitfinex","ETHUSD",1644759457586,0.69242471,2942.4,2942.3,1.05839255]
["bitfinex","ETHUSD",1644759459625,2.13809599,2942.4,2942.3,1.05839255]
["bitfinex","ETHUSD",1644759459923,0.69242471,2942.4,2942.3,1.05839255]
["bitfinex","ETHUSD",1644759460321,2.13809733,2942.4,2942.3,1.05839255]
["bitfinex","ETHUSD",1644759461127,0.69242471,2942.4,2942.3,1.05839255]
["bitfinex","ETHUSD",1644759461727,2.13813448,2942.4,2942.3,0.20870255]
["bitfinex","ETHUSD",1644759470973,2.13813448,2942.4,2942.3,1.05844255]
["bitfinex","ETHUSD",1644759474925,2.13813448,2942.4,2942.3,0.20870255]
["bitfinex","ETHUSD",1644759475526,2.55,2942.3,2942.2,0.4323549]
["bitfinex","ETHUSD",1644759475728,3.99570977,2942.3,2942.2,0.4323549]
["bitfinex","ETHUSD",1644759475931,1.44570977,2942.3,2942.2,0.4323549]
["bitfinex","ETHUSD",1644759476132,3.14539977,2942.3,2941.6,0.1698]
["bitfinex","ETHUSD",1644759476332,1.44570977,2942.2,2941.3,0.1698]
["bitfinex","ETHUSD",1644759476531,1.44570977,2942.2,2940.8,24.49717]
["bitfinex","ETHUSD",1644759476532,1.44570977,2942.2,2941.2,0.1698]
["bitfinex","ETHUSD",1644759476732,2.29555977,2942.2,2941.2,0.1698]
["bitfinex","ETHUSD",1644759477032,1.16661924,2942.0,2941.2,0.1698]
["bitfinex","ETHUSD",1644759477235,1.44570977,2941.9,2941.2,0.1698]
["bitfinex","ETHUSD",1644759477531,3.14558977,2941.9,2941.2,0.1698]
["bitfinex","ETHUSD",1644759477731,1.44570977,2941.8,2941.2,0.1698]
["bitfinex","ETHUSD",1644759477932,1.44570977,2941.8,2941.5,0.84997]
["bitfinex","ETHUSD",1644759478781,2.29564977,2941.8,2941.5,0.84997]
["bitfinex","ETHUSD",1644759478979,1.44570977,2941.7,2941.5,0.84997]
["bitfinex","ETHUSD",1644759482824,1.44570977,2941.6,2941.5,0.84997]
["bitfinex","ETHUSD",1644759483025,1.44570977,2941.8,2941.5,0.84997]
["bitfinex","ETHUSD",1644759483428,1.44570977,2941.8,2941.4,0.02248343]
["bitfinex","ETHUSD",1644759483429,2.63260744,2941.8,2941.4,0.02248343]
["bitfinex","ETHUSD",1644759483629,2.29582977,2941.7,2941.4,0.02248343]
["bitfinex","ETHUSD",1644759483827,1.44570977,2941.6,2941.4,0.02248343]
["bitfinex","ETHUSD",1644759484026,1.44570977,2941.5,2941.4,0.02248343]
["bitfinex","ETHUSD",1644759485433,1.44570977,2941.5,2941.1,0.01086148]
["bitfinex","ETHUSD",1644759485632,3.14592977,2941.5,2941.1,0.01086148]
["bitfinex","ETHUSD",1644759485883,2.29581977,2941.4,2941.1,0.01086148]
["bitfinex","ETHUSD",1644759486084,1.44570977,2941.3,2941.1,0.01086148]
["bitfinex","ETHUSD",1644759486483,1.44570977,2941.3,2940.7,1.15049093]
["bitfinex","ETHUSD",1644759486684,1.44570977,2941.3,2941.1,0.01086121]
["bitfinex","ETHUSD",1644759486884,0.85009,2941.4,2941.1,0.86093121]
["bitfinex","ETHUSD",1644759487085,1.2237,2941.9,2941.1,0.86093121]
["bitfinex","ETHUSD",1644759487284,1.44603877,2941.8,2941.1,0.01086121]
["bitfinex","ETHUSD",1644759487586,1.44603877,2941.8,2941.2,0.1698]
["bitfinex","ETHUSD",1644759487783,1.44603877,2941.8,2940.7,24.5212429]
["bitfinex","ETHUSD",1644759487784,1.44603877,2941.8,2940.9,0.1698]
["bitfinex","ETHUSD",1644759487982,1.44603877,2941.8,2941.5,0.92085631]
["bitfinex","ETHUSD",1644759488385,1.44603877,2941.7,2941.5,0.92085631]
["bitfinex","ETHUSD",1644759488583,1.44603877,2941.6,2941.5,0.92085631]
["bitfinex","ETHUSD",1644759488784,1.44603877,2941.9,2941.5,0.92085631]
["bitfinex","ETHUSD",1644759488984,1.44603877,2941.8,2941.5,1.77076631]
["bitfinex","ETHUSD",1644759490227,1.44603877,2941.7,2941.5,1.77076631]
["bitfinex","ETHUSD",1644759490426,0.84987,2941.9,2941.5,0.84991]
["bitfinex","ETHUSD",1644759490624,1.44592475,2941.8,2941.5,0.84991]
["bitfinex","ETHUSD",1644759491528,1.44592475,2941.8,2941.6,0.87588128]
["bitfinex","ETHUSD",1644759491729,0.84984,2942.0,2941.7,0.84986]
["bitfinex","ETHUSD",1644759491928,1.44594548,2941.9,2941.7,0.84986]
["bitfinex","ETHUSD",1644759492628,2.29582548,2941.9,2941.7,0.84986]
["bitfinex","ETHUSD",1644759492829,1.44594548,2941.8,2941.7,0.84986]
["bitfinex","ETHUSD",1644759494072,1.44594548,2941.9,2941.7,0.84986]
["bitfinex","ETHUSD",1644759495077,1.44594548,2941.8,2941.7,0.84986]
["bitfinex","ETHUSD",1644759495479,1.44594548,2941.9,2941.7,0.84986]
["bitfinex","ETHUSD",1644759495677,2.29581548,2941.9,2941.7,0.84986]
["bitfinex","ETHUSD",1644759495881,1.44594548,2941.8,2941.7,0.84986]
["bitfinex","ETHUSD",1644759498132,1.44594548,2941.8,2941.6,0.84994]
["bitfinex","ETHUSD",1644759498327,2.29590548,2941.8,2941.2,1.69993]
["bitfinex","ETHUSD",1644759498526,1.44594548,2941.7,2941.2,1.69993]
["bitfinex","ETHUSD",1644759499025,0.01086539,2942.0,2941.2,1.69993]
["bitfinex","ETHUSD",1644759499225,0.01086539,2942.0,2941.3,1.18654328]
["bitfinex","ETHUSD",1644759499426,0.85,2941.6,2941.3,2.03653328]
["bitfinex","ETHUSD",1644759501490,1.69993,2941.9,2941.3,2.03653328]
["bitfinex","ETHUSD",1644759501491,0.84988,2941.9,2941.3,2.03653328]
["bitfinex","ETHUSD",1644759507833,0.0108652,2942.0,2941.3,2.03653328]
["bitfinex","ETHUSD",1644759508034,0.84984,2942.0,2941.3,2.03653328]
["bitfinex","ETHUSD",1644759508277,0.8607052,2942.0,2941.3,2.03653328]
["bitfinex","ETHUSD",1644759509276,0.84984,2942.0,2941.3,2.03653328]
["bitfinex","ETHUSD",1644759509477,0.86070529,2942.0,2941.3,2.03653328]
["bitfinex","ETHUSD",1644759510478,0.84984,2942.0,2941.9,1.17667732]
["bitfinex","ETHUSD",1644759510678,0.36567053,2941.8,2941.3,0.84999]
["bitfinex","ETHUSD",1644759511781,0.36567053,2941.8,2941.7,0.84985]
["bitfinex","ETHUSD",1644759517883,0.01029565,2942.0,2941.8,3.35]
["bitfinex","ETHUSD",1644759518085,0.01029565,2942.0,2941.7,4.34985]
["bitfinex","ETHUSD",1644759518086,0.01029565,2942.0,2941.9,3.6698]
["bitfinex","ETHUSD",1644759518282,0.01029565,2942.0,2941.9,20.92943]
["bitfinex","ETHUSD",1644759518483,0.01029565,2942.0,2941.9,21.22943]
["bitfinex","ETHUSD",1644759519081,0.1698,2942.1,2941.9,21.22943]
["bitfinex","ETHUSD",1644759519282,0.1698,2942.1,2942.0,1.6992]
["bitfinex","ETHUSD",1644759520428,0.1698,2942.1,2942.0,4.9992457]
["bitfinex","ETHUSD",1644759520627,1.61544414,2942.1,2942.0,4.9992457]
["bitfinex","ETHUSD",1644759521434,0.1698,2942.1,2942.0,4.9992457]
["bitfinex","ETHUSD",1644759521636,0.1698,2942.1,2942.0,5.01026431]
["bitfinex","ETHUSD",1644759521831,1.61545858,2942.1,2942.0,1.6992]
["bitfinex","ETHUSD",1644759527829,1.44565858,2942.1,2942.0,1.6992]
["bitfinex","ETHUSD",1644759539082,1.44565858,2942.1,2942.0,2.6748427]
["bitfinex","ETHUSD",1644759541118,1.44471241,2942.1,2942.0,2.6748427]
["bitfinex","ETHUSD",1644759541793,0.05269587,2942.2,2942.0,2.6748427]
["bitfinex","ETHUSD",1644759542030,0.06242058,2942.2,2942.0,22.5848427]
["bitfinex","ETHUSD",1644759542827,0.06242058,2942.2,2942.0,2.6748427]
["bitfinex","ETHUSD",1644759543026,0.05269587,2942.2,2942.0,2.6748427]
["bitfinex","ETHUSD",1644759543228,0.06242073,2942.2,2942.0,2.6748427]
["bitfinex","ETHUSD",1644759544229,0.05269587,2942.2,2942.0,22.8848427]
["bitfinex","ETHUSD",1644759544428,0.0624209,2942.2,2942.0,23.6786427]
["bitfinex","ETHUSD",1644759545432,0.05269587,2942.2,2942.0,23.6786427]
["bitfinex","ETHUSD",1644759545632,0.0624209,2942.2,2942.0,22.8848427]
["bitfinex","ETHUSD",1644759546685,0.05269587,2942.2,2942.0,22.8848427]
["bitfinex","ETHUSD",1644759546886,0.06242088,2942.2,2942.0,22.8848427]
["bitfinex","ETHUSD",1644759547288,0.06242088,2942.2,2942.1,0.1698]
["bitfinex","ETHUSD",1644759547686,0.05269587,2942.2,2942.1,0.1698]
["bitfinex","ETHUSD",1644759548287,0.05269587,2942.2,2942.0,22.8848427]
["bitfinex","ETHUSD",1644759548288,0.05269587,2942.2,2942.0,23.0546427]
["bitfinex","ETHUSD",1644759549187,0.06242085,2942.2,2942.0,23.0546427]
["bitfinex","ETHUSD",1644759550229,0.05269587,2942.2,2942.0,23.0546427]
["bitfinex","ETHUSD",1644759550429,0.06242085,2942.2,2942.0,23.0546427]
["bitfinex","ETHUSD",1644759551433,0.05269587,2942.2,2942.0,23.0546427]
["bitfinex","ETHUSD",1644759551634,0.06242085,2942.2,2942.0,23.0546427]
["bitfinex","ETHUSD",1644759552634,0.05269587,2942.2,2942.0,23.0546427]
["bitfinex","ETHUSD",1644759552836,0.06242085,2942.2,2942.0,23.0546427]
["bitfinex","ETHUSD",1644759553579,0.06242085,2942.2,2942.0,22.079]
["bitfinex","ETHUSD",1644759553779,0.05269587,2942.2,2942.0,22.079]
["bitfinex","ETHUSD",1644759553979,0.06242086,2942.2,2942.0,22.079]
["bitfinex","ETHUSD",1644759554579,0.06242086,2942.2,2942.0,21.9092]
["bitfinex","ETHUSD",1644759554879,0.06242086,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759554880,0.05269587,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759555278,0.06242086,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759556086,0.05269587,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759556485,0.06242086,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759557532,0.05269587,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759557835,0.06242085,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759558634,0.05269587,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759558834,0.06242086,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759559034,0.02392086,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759559436,0.06242086,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759559838,0.05269587,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759560036,0.06242086,2942.2,2942.0,1.6992]
["bitfinex","ETHUSD",1644759560895,0.06242086,2942.2,2941.9,0.84987]
["bitfinex","ETHUSD",1644759561087,1.4458333,2942.1,2941.9,0.84987]
["bitfinex","ETHUSD",1644759562487,1.45555844,2942.1,2941.9,0.84987]
["bitfinex","ETHUSD",1644759562687,1.4458333,2942.0,2941.9,0.84987]
["bitfinex","ETHUSD",1644759563489,1.4458333,2942.1,2941.9,0.84987]
["bitfinex","ETHUSD",1644759563687,1.45555852,2942.1,2941.9,0.84987]
["bitfinex","ETHUSD",1644759563887,1.4458333,2942.0,2941.9,0.84987]
["bitfinex","ETHUSD",1644759564188,1.4458333,2942.0,2941.8,0.84991]
["bitfinex","ETHUSD",1644759564632,2.99643281,2941.9,2941.2,0.1698]
["bitfinex","ETHUSD",1644759564831,0.0097253,2942.0,2941.9,0.0234945]
["bitfinex","ETHUSD",1644759565031,1.45561094,2942.0,2941.9,0.0234945]
["bitfinex","ETHUSD",1644759565232,1.45447191,2942.0,2941.9,0.0234945]
["bitfinex","ETHUSD",1644759565735,4.560557,2942.0,2941.9,0.0234945]
["bitfinex","ETHUSD",1644759566137,1.44588564,2942.0,2941.9,0.0234945]
["bitfinex","ETHUSD",1644759566839,1.44588564,2942.1,2941.9,0.0234945]
["bitfinex","ETHUSD",1644759567038,3.0338685,2942.0,2941.9,0.0234945]
["bitfinex","ETHUSD",1644759567340,4.47975414,2942.0,2941.9,0.0234945]
["bitfinex","ETHUSD",1644759568383,5.59397527,2942.0,2941.9,0.0234945]
["bitfinex","ETHUSD",1644759569783,0.046989,2941.8,2941.3,1.69991]
["bitfinex","ETHUSD",1644759569981,1.4459212,2941.7,2941.5,1.69982]
["bitfinex","ETHUSD",1644759570989,1.4459212,2941.7,2941.6,0.84993]
["bitfinex","ETHUSD",1644759586089,0.046989,2941.8,2941.6,0.84993]
["bitfinex","ETHUSD",1644759586288,1.44590265,2941.7,2941.6,0.84993]
["bitfinex","ETHUSD",1644759587431,0.046989,2941.8,2941.6,0.84993]
["bitfinex","ETHUSD",1644759590037,0.046989,2941.8,2941.6,20.75993]
["bitfinex","ETHUSD",1644759590439,0.046989,2941.8,2941.6,20.92973]
["bitfinex","ETHUSD",1644759590639,0.04592384,2941.8,2941.6,20.92973]
["bitfinex","ETHUSD",1644759592493,0.04592384,2941.8,2941.6,20.75993]
["bitfinex","ETHUSD",1644759593893,0.04592384,2941.8,2941.6,0.84993]
["bitfinex","ETHUSD",1644759594095,0.04592384,2941.8,2941.6,20.75993]
["bitfinex","ETHUSD",1644759596142,0.04592384,2941.8,2941.6,0.84993]
["bitfinex","ETHUSD",1644759601394,1.44583373,2941.7,2941.6,0.84993]
["bitfinex","ETHUSD",1644759601588,1.44583373,2941.7,2941.5,0.1698]
["bitfinex","ETHUSD",1644759601589,4.55717577,2941.7,2941.5,0.1698]
["bitfinex","ETHUSD",1644759601788,1.44583373,2941.6,2941.5,1.0198]
["bitfinex","ETHUSD",1644759602034,1.44583373,2941.6,2941.5,0.85]
["bitfinex","ETHUSD",1644759602935,1.44583373,2941.6,2941.4,0.00365225]
["bitfinex","ETHUSD",1644759602936,5.58358299,2941.6,2941.4,0.85368225]
["bitfinex","ETHUSD",1644759603134,5.58358299,2941.6,2941.1,0.00365225]
["bitfinex","ETHUSD",1644759603135,4.86463607,2941.5,2941.1,0.00365225]
["bitfinex","ETHUSD",1644759603335,4.86463607,2941.5,2940.8,0.1698]
["bitfinex","ETHUSD",1644759603336,1.44583373,2941.4,2941.2,0.00972753]
["bitfinex","ETHUSD",1644759603734,3.17204767,2941.3,2941.2,0.00972753]
["bitfinex","ETHUSD",1644759603935,1.44583373,2941.3,2941.2,0.00972753]
["bitfinex","ETHUSD",1644759604335,1.44583373,2941.4,2941.1,0.85375225]
["bitfinex","ETHUSD",1644759604535,1.44583373,2941.4,2941.1,0.86347964]
["bitfinex","ETHUSD",1644759605136,2.97458506,2941.3,2941.1,0.86347964]
["bitfinex","ETHUSD",1644759605336,1.44583373,2941.4,2941.1,0.86347964]
["bitfinex","ETHUSD",1644759605337,1.44583373,2941.2,2941.1,0.86347964]
["bitfinex","ETHUSD",1644759605538,1.44583373,2941.3,2941.1,0.8501]
["bitfinex","ETHUSD",1644759605796,1.44583373,2941.3,2941.1,0.86347972]
["bitfinex","ETHUSD",1644759605991,1.44583373,2941.2,2941.1,0.85982747]
["bitfinex","ETHUSD",1644759606391,1.44583373,2941.6,2941.1,0.85982747]
["bitfinex","ETHUSD",1644759606590,1.44583373,2941.5,2941.1,0.8537243]
["bitfinex","ETHUSD",1644759606891,1.44583373,2941.4,2941.1,0.8537243]
["bitfinex","ETHUSD",1644759607290,1.44583373,2941.3,2941.1,0.8537243]
["bitfinex","ETHUSD",1644759607493,3.22342271,2941.7,2941.2,0.0036243]
["bitfinex","ETHUSD",1644759607690,1.4460635,2941.6,2941.2,0.85005]
["bitfinex","ETHUSD",1644759608091,3.00029868,2941.5,2941.2,0.86340187]
["bitfinex","ETHUSD",1644759608291,1.4460635,2941.4,2941.2,0.86340187]
["bitfinex","ETHUSD",1644759609091,1.4460635,2941.3,2941.2,0.8536743]
["bitfinex","ETHUSD",1644759609292,1.4460635,2941.3,2941.2,0.86340164]
["bitfinex","ETHUSD",1644759609935,1.4460635,2941.4,2941.2,0.86340164]
["bitfinex","ETHUSD",1644759610137,1.4460635,2941.3,2941.2,0.86340164]
["bitfinex","ETHUSD",1644759610336,1.4460635,2941.3,2941.2,0.8536743]
["bitfinex","ETHUSD",1644759610535,1.18522384,2941.8,2941.2,0.85977732]
["bitfinex","ETHUSD",1644759610736,1.44603487,2941.7,2941.2,0.85977732]
["bitfinex","ETHUSD",1644759610940,1.44603487,2941.7,2941.4,0.84991]
["bitfinex","ETHUSD",1644759611739,1.44521698,2941.7,2941.4,0.84991]
["bitfinex","ETHUSD",1644759616889,4.4850165,2941.7,2941.4,0.84991]
["bitfinex","ETHUSD",1644759617139,0.84998,2941.6,2941.4,0.84991]
["bitfinex","ETHUSD",1644759617739,0.35133418,2941.6,2941.4,0.84991]
["bitfinex","ETHUSD",1644759619439,3.0129518,2941.5,2941.2,0.00972761]
["bitfinex","ETHUSD",1644759619639,3.0129518,2941.5,2941.2,0.01335191]
["bitfinex","ETHUSD",1644759619640,0.85005,2941.5,2941.2,0.01335191]
["bitfinex","ETHUSD",1644759619844,0.85005,2941.5,2940.7,0.1734243]
["bitfinex","ETHUSD",1644759620039,0.85005,2941.5,2941.2,0.00972735]
["bitfinex","ETHUSD",1644759620444,0.85005,2941.5,2941.2,0.85979735]
["bitfinex","ETHUSD",1644759621091,0.85005,2941.5,2941.2,0.85007]
["bitfinex","ETHUSD",1644759621292,2.88530384,2941.8,2941.2,0.85979735]
["bitfinex","ETHUSD",1644759621293,0.84998,2941.6,2941.2,0.85979735]
["bitfinex","ETHUSD",1644759621488,0.84998,2941.6,2941.4,0.84995]
["bitfinex","ETHUSD",1644759621693,1.18522384,2941.8,2941.4,0.84995]
["bitfinex","ETHUSD",1644759621895,0.04592384,2941.8,2941.4,0.8535743]
["bitfinex","ETHUSD",1644759631597,1.4459098,2941.7,2941.4,0.8535743]
["bitfinex","ETHUSD",1644759638692,0.84861586,2941.6,2941.4,0.8535743]
["bitfinex","ETHUSD",1644759638892,1.4459098,2941.5,2941.4,0.8535743]
["bitfinex","ETHUSD",1644759639091,1.4459098,2941.5,2941.4,0.84995]
["bitfinex","ETHUSD",1644759639939,1.4459098,2941.7,2941.4,0.84995]
["bitfinex","ETHUSD",1644759640142,1.4459098,2941.6,2941.4,0.8035743]
["bitfinex","ETHUSD",1644759640543,1.4459098,2941.5,2941.4,0.8035743]
["bitfinex","ETHUSD",1644759640741,1.4459098,2941.5,2941.4,0.79995]
["bitfinex","ETHUSD",1644759640945,1.4459098,2941.7,2941.4,0.79995]
["bitfinex","ETHUSD",1644759641148,0.04592384,2941.8,2941.4,0.8035743]
["bitfinex","ETHUSD",1644759641149,1.4459098,2941.6,2941.4,0.8035743]
["bitfinex","ETHUSD",1644759641345,1.4459098,2941.5,2941.4,0.8035743]
["bitfinex","ETHUSD",1644759641545,1.4459098,2941.7,2941.4,0.79995]
["bitfinex","ETHUSD",1644759641745,1.4459098,2941.7,2941.4,0.8035743]
["bitfinex","ETHUSD",1644759644090,1.4459098,2941.7,2941.4,1.6533843]
["bitfinex","ETHUSD",1644759644290,1.4459098,2941.7,2941.5,0.8498]
["bitfinex","ETHUSD",1644759646397,1.3759098,2941.7,2941.5,0.8498]
["bitfinex","ETHUSD",1644759646798,1.3759098,2941.7,2941.6,1.9059035]
["bitfinex","ETHUSD",1644759650139,1.3759098,2941.7,2941.6,0.84981]
["bitfinex","ETHUSD",1644759655043,1.3759098,2941.7,2941.6,0.79981]
["bitfinex","ETHUSD",1644759655850,4.46714675,2941.7,2941.4,0.0036243]
["bitfinex","ETHUSD",1644759656050,4.46714675,2941.7,2941.2,0.0036243]
["bitfinex","ETHUSD",1644759656051,0.85006,2941.6,2941.2,0.0036243]
["bitfinex","ETHUSD",1644759656249,3.14576875,2941.5,2941.2,0.00972785]
["bitfinex","ETHUSD",1644759657050,3.14576875,2941.5,2941.2,0.85978785]
["bitfinex","ETHUSD",1644759657251,3.14576875,2941.5,2941.2,0.85978734]
["bitfinex","ETHUSD",1644759657651,3.99584875,2941.5,2941.2,0.85978734]
["bitfinex","ETHUSD",1644759658052,5.17952184,2941.5,2941.2,0.85978734]
["bitfinex","ETHUSD",1644759658293,5.17952184,2941.5,2941.2,0.85006]
["bitfinex","ETHUSD",1644759658693,5.17952184,2941.5,2941.2,0.85978734]
["bitfinex","ETHUSD",1644759659493,5.17952184,2941.5,2941.2,0.85006]
["bitfinex","ETHUSD",1644759659894,5.17952184,2941.5,2941.2,0.85978734]
["bitfinex","ETHUSD",1644759660797,5.17952184,2941.5,2941.2,0.85006]
["bitfinex","ETHUSD",1644759660999,5.17952184,2941.5,2941.2,0.00972737]
["bitfinex","ETHUSD",1644759662042,5.17952184,2941.5,2940.7,0.8538443]
["bitfinex","ETHUSD",1644759662043,0.85019,2941.4,2940.7,0.8538443]
["bitfinex","ETHUSD",1644759662250,3.78032757,2941.3,2941.2,0.00972739]
["bitfinex","ETHUSD",1644759663245,3.78032757,2941.3,2940.9,0.85016]
["bitfinex","ETHUSD",1644759663444,0.85015,2941.2,2941.1,0.00972741]
["bitfinex","ETHUSD",1644759663646,3.3203125,2941.2,2941.1,0.00972741]
["bitfinex","ETHUSD",1644759664449,3.3203125,2941.2,2941.0,0.85014]
["bitfinex","ETHUSD",1644759664650,3.3203125,2941.2,2941.0,0.85986757]
["bitfinex","ETHUSD",1644759664847,3.08368023,2941.4,2941.0,0.85986757]
["bitfinex","ETHUSD",1644759665047,3.08368023,2941.4,2941.0,0.86349187]
["bitfinex","ETHUSD",1644759665648,3.08368023,2941.4,2941.0,0.8537643]
["bitfinex","ETHUSD",1644759665898,3.08368023,2941.4,2941.2,0.85002]
["bitfinex","ETHUSD",1644759666599,1.44618691,2941.3,2941.2,0.85002]
["bitfinex","ETHUSD",1644759667002,1.44618691,2941.3,2941.2,0.85974734]
["bitfinex","ETHUSD",1644759667398,1.44618691,2941.6,2941.2,0.85974734]
["bitfinex","ETHUSD",1644759667598,1.44618691,2941.5,2941.2,0.86337164]
["bitfinex","ETHUSD",1644759667801,1.44618691,2941.6,2941.2,0.86337164]
["bitfinex","ETHUSD",1644759668001,1.44618691,2941.5,2941.2,0.8536443]
["bitfinex","ETHUSD",1644759668202,1.44618691,2941.4,2941.2,0.86337173]
["bitfinex","ETHUSD",1644759668403,1.44618691,2941.3,2941.2,0.01335173]
["bitfinex","ETHUSD",1644759668602,1.44618691,2941.3,2941.2,0.00972743]
["bitfinex","ETHUSD",1644759668902,1.44618691,2941.3,2940.8,0.04253929]
["bitfinex","ETHUSD",1644759668903,0.01945485,2941.1,2940.8,0.04253929]
["bitfinex","ETHUSD",1644759669101,0.01945485,2941.1,2940.8,0.0036243]
["bitfinex","ETHUSD",1644759669300,0.01945485,2941.1,2940.6,0.4234243]
["bitfinex","ETHUSD",1644759669543,1.44618691,2941.0,2940.6,0.1734243]
["bitfinex","ETHUSD",1644759669742,0.85025,2940.9,2940.6,0.0036243]
["bitfinex","ETHUSD",1644759669942,1.44618691,2940.8,2940.5,0.85027]
["bitfinex","ETHUSD",1644759670142,1.71995485,2941.1,2940.5,0.8538943]
["bitfinex","ETHUSD",1644759670342,1.12565341,2940.9,2940.6,0.0036243]
["bitfinex","ETHUSD",1644759670544,1.44634213,2940.8,2940.6,0.0036243]
["bitfinex","ETHUSD",1644759670746,1.44634213,2940.8,2940.5,0.85028]
["bitfinex","ETHUSD",1644759670946,1.44634213,2940.8,2940.5,0.8539043]
["bitfinex","ETHUSD",1644759671745,2.29659213,2940.8,2940.5,0.8539043]
["bitfinex","ETHUSD",1644759671946,0.85025,2940.8,2940.5,0.8539043]
["bitfinex","ETHUSD",1644759672548,0.85025,2940.8,2940.5,0.0036243]
["bitfinex","ETHUSD",1644759672549,1.4464456,2940.7,2940.5,0.0036243]
["bitfinex","ETHUSD",1644759672748,1.4464456,2940.7,2940.3,0.0036243]
["bitfinex","ETHUSD",1644759672947,4.3917756,2940.7,2940.5,0.01087394]
["bitfinex","ETHUSD",1644759673149,1.3964456,2940.6,2940.5,0.01087394]
["bitfinex","ETHUSD",1644759673895,1.3964456,2940.6,2939.8,0.0036243]
["bitfinex","ETHUSD",1644759674092,0.85043,2940.5,2939.6,0.0036243]
["bitfinex","ETHUSD",1644759674292,0.85043,2940.5,2940.4,0.01087412]
["bitfinex","ETHUSD",1644759674696,3.84356343,2940.5,2940.4,0.01087412]
["bitfinex","ETHUSD",1644759675193,3.84356343,2940.5,2939.7,0.0036243]
["bitfinex","ETHUSD",1644759675394,4.69406343,2940.5,2940.3,0.0108743]
["bitfinex","ETHUSD",1644759675595,0.85043,2940.5,2940.3,0.0108743]
["bitfinex","ETHUSD",1644759676400,0.85043,2940.5,2939.7,0.0036243]
["bitfinex","ETHUSD",1644759676599,0.85043,2940.5,2940.3,0.01087439]
["bitfinex","ETHUSD",1644759677044,2.9477826,2940.4,2940.3,0.01087439]
["bitfinex","ETHUSD",1644759677250,0.85043,2940.5,2940.3,0.01087439]
["bitfinex","ETHUSD",1644759677647,0.85043,2940.5,2939.7,0.0036243]
["bitfinex","ETHUSD",1644759677847,1.70093,2940.5,2940.3,0.01087439]
["bitfinex","ETHUSD",1644759678650,2.9198216,2940.4,2940.3,0.01087439]
["bitfinex","ETHUSD",1644759678849,2.94966199,2940.4,2939.8,0.0036243]
["bitfinex","ETHUSD",1644759679050,0.8505,2940.4,2940.3,0.01087439]
["bitfinex","ETHUSD",1644759679253,1.70093,2940.5,2940.3,0.01087439]
["bitfinex","ETHUSD",1644759679856,2.70093,2940.5,2940.3,0.01087439]
["bitfinex","ETHUSD",1644759680051,2.70093,2940.5,2939.6,0.0036243]
["bitfinex","ETHUSD",1644759680052,4.99842281,2940.4,2939.6,0.0036243]
["bitfinex","ETHUSD",1644759680252,4.99842281,2940.4,2939.8,0.04350408]
["bitfinex","ETHUSD",1644759680253,4.99842281,2940.2,2939.8,0.04350408]
["bitfinex","ETHUSD",1644759680452,1.3219,2940.2,2939.8,0.04350408]
["bitfinex","ETHUSD",1644759681100,1.3219,2940.2,2939.3,0.0036243]
["bitfinex","ETHUSD",1644759681101,1.1519,2940.2,2939.3,0.0036243]
["bitfinex","ETHUSD",1644759681501,1.1519,2940.2,2939.9,0.0108751]
["bitfinex","ETHUSD",1644759681799,1.18544213,2940.0,2939.9,0.0108751]
["bitfinex","ETHUSD",1644759682403,1.18544213,2940.0,2939.3,0.0036243]
["bitfinex","ETHUSD",1644759682698,2.88669213,2940.0,2939.8,0.00524961]
["bitfinex","ETHUSD",1644759682900,1.70125,2940.0,2939.8,0.00524961]
["bitfinex","ETHUSD",1644759683500,1.70125,2940.0,2939.3,0.0036243]
["bitfinex","ETHUSD",1644759683900,1.70125,2940.0,2939.8,0.01088005]
["bitfinex","ETHUSD",1644759684100,2.80691759,2940.0,2939.8,0.01088005]
["bitfinex","ETHUSD",1644759684742,2.80691759,2940.0,2939.3,0.0036243]
["bitfinex","ETHUSD",1644759684945,1.70125,2940.0,2939.3,0.0036243]
["bitfinex","ETHUSD",1644759685145,1.70125,2940.0,2939.8,0.01088005]
["bitfinex","ETHUSD",1644759685346,3.5,2939.9,2939.8,0.01088005]
["bitfinex","ETHUSD",1644759685745,1.70125,2940.0,2939.8,0.01088005]
["bitfinex","ETHUSD",1644759685948,1.70125,2940.0,2939.3,0.0036243]
["bitfinex","ETHUSD",1644759686149,3.5,2939.9,2939.3,0.0036243]
["bitfinex","ETHUSD",1644759686351,1.04778089,2939.8,2939.7,0.01088014]
["bitfinex","ETHUSD",1644759686850,1.02071,2939.9,2939.7,0.01088014]
["bitfinex","ETHUSD",1644759687249,1.02071,2939.9,2939.3,0.04715138]
["bitfinex","ETHUSD",1644759687250,0.17,2939.9,2939.3,0.0036243]
["bitfinex","ETHUSD",1644759687452,0.17,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759688493,0.17,2939.9,2939.3,1.7046143]
["bitfinex","ETHUSD",1644759688693,0.17,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759689493,0.17,2939.9,2939.6,0.0036243]
["bitfinex","ETHUSD",1644759689894,0.17,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759690794,0.17,2939.9,2939.0,0.0036243]
["bitfinex","ETHUSD",1644759691003,0.85051,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759692043,0.85051,2939.9,2939.4,0.0036243]
["bitfinex","ETHUSD",1644759692242,0.85051,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759693542,1.70118,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759694443,1.70118,2939.9,2938.9,0.0036243]
["bitfinex","ETHUSD",1644759694644,1.70118,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759695548,5.22108668,2939.9,2939.1,0.0036243]
["bitfinex","ETHUSD",1644759695793,1.87118,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759696796,1.02051,2939.9,2939.2,0.85062]
["bitfinex","ETHUSD",1644759696997,1.02051,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759697998,1.02051,2939.9,2939.0,0.0036243]
["bitfinex","ETHUSD",1644759698200,1.02051,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759698799,1.87116,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759699198,1.87116,2939.9,2939.1,0.0036243]
["bitfinex","ETHUSD",1644759699399,0.85051,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759700458,0.85051,2939.9,2939.3,0.0036243]
["bitfinex","ETHUSD",1644759700760,0.85051,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759700962,1.70116,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759701561,1.70116,2939.9,2939.1,0.0036243]
["bitfinex","ETHUSD",1644759701761,1.70116,2939.9,2939.7,0.01088023]
["bitfinex","ETHUSD",1644759702761,1.70116,2939.9,2939.2,0.0036243]
["bitfinex","ETHUSD",1644759702963,1.70116,2939.9,2939.7,0.01055658]
["bitfinex","ETHUSD",1644759703161,0.85068,2939.8,2939.7,0.01055658]
["bitfinex","ETHUSD",1644759703995,0.85068,2939.8,2939.0,0.0036243]
["bitfinex","ETHUSD",1644759704194,0.85065,2939.7,2939.6,0.01055667]
["bitfinex","ETHUSD",1644759705094,0.85065,2939.7,2939.2,0.0036243]
["bitfinex","ETHUSD",1644759705294,1.70135,2939.7,2939.0,0.0036243]
["bitfinex","ETHUSD",1644759705494,1.70135,2939.7,2939.5,0.01055684]
["bitfinex","ETHUSD",1644759705696,0.85065,2939.7,2939.5,0.01055684]
["bitfinex","ETHUSD",1644759706397,0.85065,2939.7,2939.0,0.0036243]
["bitfinex","ETHUSD",1644759706598,0.85065,2939.7,2939.5,0.01088058]
["bitfinex","ETHUSD",1644759706797,0.85075,2939.6,2939.5,0.01088058]
["bitfinex","ETHUSD",1644759708045,5.43124187,2939.6,2939.5,0.01088058]
["bitfinex","ETHUSD",1644759708447,0.02176116,2939.4,2939.0,0.04715317]
["bitfinex","ETHUSD",1644759708645,0.8507,2939.3,2939.0,0.04715317]
["bitfinex","ETHUSD",1644759708844,2.1289037,2939.2,2939.0,0.04352887]
["bitfinex","ETHUSD",1644759709044,0.98357958,2939.2,2938.7,1.70139]
["bitfinex","ETHUSD",1644759709245,1.1693,2939.3,2938.7,1.7050143]
["bitfinex","ETHUSD",1644759709444,1.1693,2939.3,2938.8,0.0036243]
["bitfinex","ETHUSD",1644759709645,0.85069,2939.2,2938.8,0.0036243]
["bitfinex","ETHUSD",1644759710345,1.1693,2939.3,2938.9,0.86032451]
["bitfinex","ETHUSD",1644759710547,0.02176116,2939.4,2938.9,0.86032451]
["bitfinex","ETHUSD",1644759710802,0.02176116,2939.4,2938.9,0.86394881]
["bitfinex","ETHUSD",1644759711211,0.85064,2939.3,2938.9,0.8543143]
["bitfinex","ETHUSD",1644759711708,0.85064,2939.3,2939.1,0.85064]
["bitfinex","ETHUSD",1644759712108,0.85064,2939.3,2939.0,0.00963427]
["bitfinex","ETHUSD",1644759712509,0.85064,2939.3,2938.7,0.0036243]
["bitfinex","ETHUSD",1644759712709,0.85064,2939.3,2939.0,0.00963427]
["bitfinex","ETHUSD",1644759713710,0.85064,2939.3,2938.9,0.0036243]
["bitfinex","ETHUSD",1644759713910,0.85064,2939.3,2939.0,0.86127841]
["bitfinex","ETHUSD",1644759714852,0.85064,2939.3,2939.0,0.85068]
["bitfinex","ETHUSD",1644759715152,0.85064,2939.3,2939.0,0.86127841]
["bitfinex","ETHUSD",1644759716160,0.85064,2939.3,2939.0,0.85068]
["bitfinex","ETHUSD",1644759716358,0.85064,2939.3,2939.0,0.86127841]
["bitfinex","ETHUSD",1644759716960,0.02176116,2939.4,2939.0,0.86127841]
["bitfinex","ETHUSD",1644759717359,0.02176116,2939.4,2939.0,0.85068]
["bitfinex","ETHUSD",1644759717559,0.02176116,2939.4,2939.1,0.01028076]
["bitfinex","ETHUSD",1644759717760,0.02176116,2939.4,2939.1,0.01390506]
["bitfinex","ETHUSD",1644759718395,0.85063,2939.3,2939.1,0.01028076]
["bitfinex","ETHUSD",1644759718594,0.85063,2939.3,2939.0,0.0036243]
["bitfinex","ETHUSD",1644759718799,0.85063,2939.3,2939.1,0.01028068]
["bitfinex","ETHUSD",1644759719804,0.85063,2939.3,2938.6,0.0036243]
["bitfinex","ETHUSD",1644759719996,0.85063,2939.3,2939.1,0.01028076]
["bitfinex","ETHUSD",1644759720900,0.85063,2939.3,2938.6,1.70141]
["bitfinex","ETHUSD",1644759721202,0.85063,2939.3,2939.1,0.01030219]
["bitfinex","ETHUSD",1644759722248,0.85063,2939.3,2939.0,0.0036243]
["bitfinex","ETHUSD",1644759722449,0.85063,2939.3,2939.1,0.01030219]
["bitfinex","ETHUSD",1644759723250,0.85063,2939.3,2939.0,0.0036243]
["bitfinex","ETHUSD",1644759723450,0.85063,2939.3,2939.1,0.01030219]
["bitfinex","ETHUSD",1644759724454,0.85063,2939.3,2938.7,0.0036243]
["bitfinex","ETHUSD",1644759724455,0.85063,2939.3,2938.9,0.85073]
["bitfinex","ETHUSD",1644759724752,0.85063,2939.3,2939.1,0.01030075]
["bitfinex","ETHUSD",1644759725803,0.85063,2939.3,2938.8,0.85076]
["bitfinex","ETHUSD",1644759725999,0.85063,2939.3,2939.1,0.01030075]
["bitfinex","ETHUSD",1644759726899,0.85063,2939.3,2938.9,0.85072]
["bitfinex","ETHUSD",1644759727101,1.44721171,2939.2,2939.1,0.01030075]
["bitfinex","ETHUSD",1644759727302,3.63561185,2939.2,2939.1,0.01030075]
["bitfinex","ETHUSD",1644759727502,1.44721171,2939.2,2939.1,0.01030075]
["bitfinex","ETHUSD",1644759728104,1.44721171,2939.2,2938.3,0.0036243]
["bitfinex","ETHUSD",1644759728305,1.44721171,2939.2,2938.6,0.04120988]
["bitfinex","ETHUSD",1644759728306,0.85073,2939.0,2938.6,0.04120988]
["bitfinex","ETHUSD",1644759728504,0.85073,2939.0,2938.6,0.04483418]
["bitfinex","ETHUSD",1644759728904,0.85073,2939.0,2938.6,0.89564418]
["bitfinex","ETHUSD",1644759729103,0.85073,2939.0,2938.6,0.89201988]
["bitfinex","ETHUSD",1644759729306,0.85073,2939.0,2938.6,0.8544343]
["bitfinex","ETHUSD",1644759729547,0.85073,2939.0,2938.7,0.01030148]
["bitfinex","ETHUSD",1644759730049,0.85073,2939.0,2938.7,0.86108148]
["bitfinex","ETHUSD",1644759730451,0.85073,2939.0,2938.7,0.85078]
["bitfinex","ETHUSD",1644759730855,0.85073,2939.0,2938.7,0.0103014]
["bitfinex","ETHUSD",1644759731657,0.85073,2939.0,2938.5,0.0036243]
["bitfinex","ETHUSD",1644759731960,0.84947632,2939.0,2938.7,0.01030142]
["bitfinex","ETHUSD",1644759732958,0.84947632,2939.0,2938.5,0.0036243]
["bitfinex","ETHUSD",1644759733157,0.84947632,2939.0,2938.7,0.01030142]
["bitfinex","ETHUSD",1644759733598,0.84947632,2939.0,2938.7,0.86108142]
["bitfinex","ETHUSD",1644759733999,2.69123124,2938.9,2938.7,0.01030142]
["bitfinex","ETHUSD",1644759734199,2.69123124,2938.9,2938.6,0.0036243]
["bitfinex","ETHUSD",1644759734200,3.54205124,2938.9,2938.6,0.0036243]
["bitfinex","ETHUSD",1644759734399,0.85082,2938.9,2938.7,0.01030142]
["bitfinex","ETHUSD",1644759735202,1.18923991,2938.8,2938.7,0.01030142]
["bitfinex","ETHUSD",1644759735403,1.18923991,2938.8,2938.6,0.8544243]
["bitfinex","ETHUSD",1644759735404,1.18923991,2938.8,2938.6,0.0036243]
["bitfinex","ETHUSD",1644759735603,1.18923991,2938.8,2938.7,0.01030149]
["bitfinex","ETHUSD",1644759736605,2.04003991,2938.8,2938.1,0.0036243]
["bitfinex","ETHUSD",1644759736806,2.04003991,2938.8,2938.6,0.01030157]
["bitfinex","ETHUSD",1644759737648,2.7010949,2938.7,2938.1,0.0036243]
["bitfinex","ETHUSD",1644759737848,1.44747293,2938.6,2938.1,0.0036243]
["bitfinex","ETHUSD",1644759738047,1.7022,2938.5,2938.1,0.04483709]
["bitfinex","ETHUSD",1644759738249,0.85109,2938.5,2938.1,0.04483709]
["bitfinex","ETHUSD",1644759738847,0.85109,2938.5,2938.1,0.0036243]
["bitfinex","ETHUSD",1644759739248,4.35109,2938.5,2938.2,0.01030229]
["bitfinex","ETHUSD",1644759739448,0.85109,2938.5,2938.2,0.01030229]
["bitfinex","ETHUSD",1644759739649,0.85109,2938.5,2937.5,0.21131535]
["bitfinex","ETHUSD",1644759739650,4.6,2938.4,2937.5,0.21131535]
["bitfinex","ETHUSD",1644759739854,0.85128,2938.2,2937.5,0.21131535]
["bitfinex","ETHUSD",1644759740050,6.82025276,2938.1,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759740252,1.44764276,2938.0,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759740905,2.44764276,2938.0,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759741109,1.44764276,2937.9,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759741305,0.85119,2937.8,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759742104,3.33564814,2937.7,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759742905,0.86207884,2937.8,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759742906,0.01088884,2937.8,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759743506,0.01088884,2937.8,2937.7,0.85101]
["bitfinex","ETHUSD",1644759743708,3.39691989,2938.3,2937.7,0.85101]
["bitfinex","ETHUSD",1644759743907,0.01088893,2937.8,2937.7,0.85101]
["bitfinex","ETHUSD",1644759744547,0.01088893,2937.8,2937.7,1.72179538]
["bitfinex","ETHUSD",1644759744946,0.85084,2938.5,2937.7,1.72179538]
["bitfinex","ETHUSD",1644759745149,0.01088884,2937.9,2937.7,1.72179538]
["bitfinex","ETHUSD",1644759746150,4.37297729,2938.8,2937.7,1.72179538]
["bitfinex","ETHUSD",1644759746350,0.01088876,2937.9,2937.7,1.72179538]
["bitfinex","ETHUSD",1644759747050,0.01088876,2937.9,2937.8,19.91]
["bitfinex","ETHUSD",1644759747451,0.6701,2939.3,2937.8,19.91]
["bitfinex","ETHUSD",1644759747656,0.01088876,2937.9,2937.8,22.76216]
["bitfinex","ETHUSD",1644759748601,3.39986142,2939.1,2938.2,0.85072]
["bitfinex","ETHUSD",1644759748802,3.47720125,2939.3,2938.2,0.85072]
["bitfinex","ETHUSD",1644759749001,1.44740347,2939.2,2938.2,0.85072]
["bitfinex","ETHUSD",1644759749206,0.8507,2939.0,2938.2,0.85072]
["bitfinex","ETHUSD",1644759749604,0.8507,2939.0,2938.4,1.13531197]
["bitfinex","ETHUSD",1644759749804,0.8507,2939.0,2938.5,0.85075]
["bitfinex","ETHUSD",1644759750103,0.01089234,2938.7,2938.5,0.85075]
["bitfinex","ETHUSD",1644759750911,0.85075,2938.9,2938.5,0.85075]
["bitfinex","ETHUSD",1644759751109,0.01089234,2938.7,2938.5,0.85075]
["bitfinex","ETHUSD",1644759751410,0.01089234,2938.7,2938.4,1.13531197]
["bitfinex","ETHUSD",1644759751610,0.01089234,2938.7,2938.3,1.70149]
["bitfinex","ETHUSD",1644759752047,1.70162,2939.0,2938.3,1.70149]
["bitfinex","ETHUSD",1644759752448,0.01089251,2938.6,2938.3,1.70149]
["bitfinex","ETHUSD",1644759753451,0.85076,2938.9,2938.3,1.70149]
["bitfinex","ETHUSD",1644759753651,0.0108926,2938.6,2938.3,1.70149]
["bitfinex","ETHUSD",1644759754252,0.0108926,2938.6,2938.2,0.85088]
["bitfinex","ETHUSD",1644759754453,0.1701,2939.3,2938.0,1.87179]
["bitfinex","ETHUSD",1644759754454,2.9733363,2938.8,2938.0,1.87179]
["bitfinex","ETHUSD",1644759754653,0.85083,2938.6,2938.5,0.02193091]
["bitfinex","ETHUSD",1644759754853,4.16212127,2939.3,2938.5,0.02193091]
["bitfinex","ETHUSD",1644759755053,1.4475309,2939.2,2938.5,0.02193091]
["bitfinex","ETHUSD",1644759755255,1.70183,2938.8,2938.5,0.02193091]
["bitfinex","ETHUSD",1644759755456,3.1080218,2938.7,2938.5,0.02193091]
["bitfinex","ETHUSD",1644759757303,3.11891414,2938.7,2938.5,0.02193091]
["bitfinex","ETHUSD",1644759758106,3.1080218,2938.7,2938.5,0.02193091]
["bitfinex","ETHUSD",1644759758304,3.11891414,2938.7,2938.5,0.02193091]
["bitfinex","ETHUSD",1644759759305,3.1080218,2938.7,2938.5,0.02193091]
["bitfinex","ETHUSD",1644759759549,3.11891414,2938.7,2938.5,0.03021923]
["bitfinex","ETHUSD",1644759759954,3.11793917,2938.7,2938.5,0.03021923]
["bitfinex","ETHUSD",1644759760552,3.10704683,2938.7,2938.5,0.03021923]
["bitfinex","ETHUSD",1644759760756,3.11793917,2938.7,2938.5,0.03021923]
["bitfinex","ETHUSD",1644759761655,1.44762255,2938.6,2938.5,0.03021923]
["bitfinex","ETHUSD",1644759762058,3.11793917,2938.7,2938.5,0.03021923]
["bitfinex","ETHUSD",1644759762557,0.01089234,2938.7,2938.5,0.03021923]
["bitfinex","ETHUSD",1644759762758,1.44762681,2938.6,2938.5,0.03021923]
["bitfinex","ETHUSD",1644759762957,0.05685268,2938.4,2938.3,0.85086]
["bitfinex","ETHUSD",1644759763601,0.05685268,2938.4,2938.0,1.87182]
["bitfinex","ETHUSD",1644759764202,0.90778268,2938.4,2938.0,1.87182]
["bitfinex","ETHUSD",1644759764402,0.01089304,2938.3,2938.0,1.87182]
["bitfinex","ETHUSD",1644759765405,0.05685268,2938.4,2938.0,1.70172]
["bitfinex","ETHUSD",1644759765602,0.01089313,2938.3,2938.0,1.70172]
["bitfinex","ETHUSD",1644759766606,0.05685268,2938.4,2938.0,1.70172]
["bitfinex","ETHUSD",1644759766807,0.01089313,2938.3,2938.0,1.70172]
["bitfinex","ETHUSD",1644759767853,0.05685268,2938.4,2938.0,2.55247]
["bitfinex","ETHUSD",1644759768054,0.01089313,2938.3,2938.1,0.85071]
["bitfinex","ETHUSD",1644759768952,0.05685268,2938.4,2938.1,0.85071]
["bitfinex","ETHUSD",1644759769152,0.00569811,2938.3,2938.2,19.91]
["bitfinex","ETHUSD",1644759769355,0.00569811,2938.3,2938.2,21.61126]
["bitfinex","ETHUSD",1644759769754,0.02149033,2938.3,2938.2,1.70126]
["bitfinex","ETHUSD",1644759770154,0.01579222,2938.3,2938.2,1.70126]
["bitfinex","ETHUSD",1644759772608,0.01579222,2938.3,2938.1,0.85071]
["bitfinex","ETHUSD",1644759774010,0.02669098,2938.3,2938.1,0.85071]
["bitfinex","ETHUSD",1644759774850,0.04184149,2938.3,2938.1,0.85071]
["bitfinex","ETHUSD",1644759775052,0.03094273,2938.3,2938.1,0.85071]
["bitfinex","ETHUSD",1644759775250,0.04184149,2938.3,2938.1,0.85071]
["bitfinex","ETHUSD",1644759776254,0.03094273,2938.3,2938.1,0.85071]
["bitfinex","ETHUSD",1644759776454,0.04184149,2938.3,2938.1,0.85071]
["bitfinex","ETHUSD",1644759777455,0.03094273,2938.3,2938.1,0.85071]
["bitfinex","ETHUSD",1644759777755,0.04184149,2938.3,2938.1,0.85071]
["bitfinex","ETHUSD",1644759778604,0.03094273,2938.3,2938.1,0.85071]
["bitfinex","ETHUSD",1644759778806,0.04184149,2938.3,2938.1,0.85071]
["bitfinex","ETHUSD",1644759779804,0.90775268,2938.4,2938.1,0.85071]
["bitfinex","ETHUSD",1644759780004,0.01089876,2938.3,2938.1,0.85426774]
["bitfinex","ETHUSD",1644759781010,0.90775268,2938.4,2938.1,0.85426774]
["bitfinex","ETHUSD",1644759781209,0.01089876,2938.3,2938.1,0.85426774]
["bitfinex","ETHUSD",1644759782051,0.01089876,2938.3,2938.1,20.76426774]
["bitfinex","ETHUSD",1644759782252,0.05685268,2938.4,2938.1,20.76426774]
["bitfinex","ETHUSD",1644759782451,0.01089876,2938.3,2938.1,20.76426774]
["bitfinex","ETHUSD",1644759782852,0.01089876,2938.3,2938.1,1.70492774]
["bitfinex","ETHUSD",1644759783452,0.05685268,2938.4,2938.1,1.70492774]
["bitfinex","ETHUSD",1644759783652,0.01089876,2938.3,2938.1,1.70492774]
["bitfinex","ETHUSD",1644759783853,0.01089876,2938.3,2938.2,0.85075]
["bitfinex","ETHUSD",1644759784253,0.01001002,2938.3,2938.2,0.85075]
["bitfinex","ETHUSD",1644759784653,0.05685268,2938.4,2938.2,0.85075]
["bitfinex","ETHUSD",1644759785053,4.68366712,2939.2,2938.2,0.85075]
["bitfinex","ETHUSD",1644759785253,1.44751146,2939.1,2938.3,0.85428774]
["bitfinex","ETHUSD",1644759785454,2.95941462,2939.0,2938.5,0.85072]
["bitfinex","ETHUSD",1644759785654,1.44751146,2938.9,2938.5,0.85072]
["bitfinex","ETHUSD",1644759786108,0.85646239,2938.9,2938.5,0.85072]
["bitfinex","ETHUSD",1644759786305,1.44751146,2938.8,2938.5,0.85072]
["bitfinex","ETHUSD",1644759787306,0.85651239,2938.8,2938.5,0.85072]
["bitfinex","ETHUSD",1644759787508,1.44751146,2938.7,2938.5,0.85072]
["bitfinex","ETHUSD",1644759788509,1.45840951,2938.7,2938.5,0.85072]
["bitfinex","ETHUSD",1644759788710,1.44751146,2938.6,2938.5,0.85072]
["bitfinex","ETHUSD",1644759789652,0.01089814,2938.7,2938.5,0.85072]
["bitfinex","ETHUSD",1644759789849,1.44751146,2938.6,2938.5,0.85072]
["bitfinex","ETHUSD",1644759790252,1.44751146,2938.6,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759790854,2.94894366,2939.1,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759790855,0.01089814,2938.7,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759791056,1.44751146,2938.6,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759793311,1.44751146,2938.6,2938.5,21.94279143]
["bitfinex","ETHUSD",1644759793707,0.01089814,2938.7,2938.5,21.94279143]
["bitfinex","ETHUSD",1644759793909,0.01089814,2938.7,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759794108,1.02078,2939.2,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759794309,1.44738477,2939.1,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759794510,0.01089805,2938.7,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759795308,0.1701,2939.2,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759795511,1.44739417,2939.1,2938.5,21.94279143]
["bitfinex","ETHUSD",1644759795708,0.01089805,2938.7,2938.5,21.94279143]
["bitfinex","ETHUSD",1644759796109,0.01089805,2938.7,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759796510,0.85068,2939.2,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759796709,1.44736056,2939.1,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759796909,0.01089805,2938.7,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759797862,0.85072,2939.0,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759798158,0.01089805,2938.7,2938.5,2.20289143]
["bitfinex","ETHUSD",1644759798359,0.01089805,2938.7,2938.5,21.94279143]
["bitfinex","ETHUSD",1644759798559,0.01089805,2938.7,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759798958,0.85068,2939.2,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759799160,1.44736501,2939.1,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759799359,0.01089805,2938.7,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759799962,1.44745361,2938.6,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759800164,4.36420297,2939.3,2938.5,2.03279143]
["bitfinex","ETHUSD",1644759800360,4.36420297,2939.3,2938.5,2.88345143]
["bitfinex","ETHUSD",1644759800361,0.01089805,2938.7,2938.5,2.88345143]
["bitfinex","ETHUSD",1644759800560,0.01089805,2938.7,2938.6,0.85064]
["bitfinex","ETHUSD",1644759800816,1.45830264,2938.7,2938.6,0.85064]
["bitfinex","ETHUSD",1644759801411,1.44740459,2938.7,2938.6,0.85064]
["bitfinex","ETHUSD",1644759802010,0.01089796,2938.8,2938.6,0.85064]
["bitfinex","ETHUSD",1644759802613,1.2216,2939.3,2938.7,19.91]
["bitfinex","ETHUSD",1644759802817,1.44734408,2939.2,2938.7,19.91]
["bitfinex","ETHUSD",1644759803014,1.44734408,2939.1,2938.9,19.91]
["bitfinex","ETHUSD",1644759803213,0.64766443,2939.9,2938.9,19.91]
["bitfinex","ETHUSD",1644759803416,2.09483471,2939.9,2938.9,19.91]
["bitfinex","ETHUSD",1644759803615,4.17610551,2940.0,2938.9,19.91]
["bitfinex","ETHUSD",1644759803616,1.44717028,2939.8,2938.9,20.76052]
["bitfinex","ETHUSD",1644759804019,0.01089663,2939.5,2939.1,0.85048]
["bitfinex","ETHUSD",1644759804215,1.44716525,2939.4,2939.1,0.85048]
["bitfinex","ETHUSD",1644759805251,1.44716525,2939.3,2939.1,0.85048]
["bitfinex","ETHUSD",1644759806455,1.44716525,2939.2,2939.1,0.85048]
["bitfinex","ETHUSD",1644759806856,1.44581795,2939.2,2939.1,0.85048]
["bitfinex","ETHUSD",1644759807359,0.1701,2939.7,2939.1,0.85048]
["bitfinex","ETHUSD",1644759807660,0.01089708,2939.3,2939.1,0.85048]
["bitfinex","ETHUSD",1644759808061,0.01089708,2939.3,2939.1,1.15048]
["bitfinex","ETHUSD",1644759808310,0.01089708,2939.3,2939.2,0.8505]
["bitfinex","ETHUSD",1644759808505,0.85051,2939.9,2939.2,0.8505]
["bitfinex","ETHUSD",1644759808705,3.02557074,2939.8,2939.2,0.8505]
["bitfinex","ETHUSD",1644759808907,0.0108969,2939.4,2939.2,0.8505]
["bitfinex","ETHUSD",1644759809906,3.02557074,2939.8,2939.2,0.8505]
["bitfinex","ETHUSD",1644759810111,0.01089681,2939.4,2939.2,0.8505]
["bitfinex","ETHUSD",1644759810512,0.01089681,2939.4,2938.9,1.87141]
["bitfinex","ETHUSD",1644759810715,3.09406291,2939.4,2938.9,1.70131]
["bitfinex","ETHUSD",1644759811113,1.70133,2939.6,2938.9,1.70131]
["bitfinex","ETHUSD",1644759811316,0.01089708,2939.3,2939.0,1.70123]
["bitfinex","ETHUSD",1644759811715,0.01089708,2939.3,2939.2,0.85066]
["bitfinex","ETHUSD",1644759812152,0.85058,2939.6,2939.2,0.85066]
["bitfinex","ETHUSD",1644759812356,3.29726624,2939.8,2939.2,0.85066]
["bitfinex","ETHUSD",1644759812555,0.0108969,2939.4,2939.2,0.85066]
["bitfinex","ETHUSD",1644759813458,3.29726624,2939.8,2939.2,0.85066]
["bitfinex","ETHUSD",1644759813655,0.01089681,2939.4,2939.2,0.85066]
["bitfinex","ETHUSD",1644759814556,0.85054,2939.7,2939.2,0.85066]
["bitfinex","ETHUSD",1644759814757,0.01089681,2939.4,2939.2,4.25066]
["bitfinex","ETHUSD",1644759815156,0.02689985,2939.3,2939.2,4.25066]
["bitfinex","ETHUSD",1644759817912,0.02689985,2939.3,2939.2,24.16066]
["bitfinex","ETHUSD",1644759819419,0.03586647,2939.5,2939.2,24.16066]
["bitfinex","ETHUSD",1644759819657,0.01052913,2939.4,2939.2,4.25066]
["bitfinex","ETHUSD",1644759820662,0.03586647,2939.5,2939.2,5.10113]
["bitfinex","ETHUSD",1644759820961,0.01052904,2939.4,2939.3,0.85041]
["bitfinex","ETHUSD",1644759821360,0.01052904,2939.4,2939.3,20.76041]
["bitfinex","ETHUSD",1644759821760,0.03586647,2939.5,2939.3,20.76041]
["bitfinex","ETHUSD",1644759822160,0.04676319,2939.5,2939.3,20.76041]
["bitfinex","ETHUSD",1644759822962,0.03586647,2939.5,2939.3,20.76041]
["bitfinex","ETHUSD",1644759823410,0.0467631,2939.5,2939.3,20.76041]
["bitfinex","ETHUSD",1644759823609,0.0467631,2939.5,2939.3,0.85041]
["bitfinex","ETHUSD",1644759824210,0.03586647,2939.5,2939.3,0.85041]
["bitfinex","ETHUSD",1644759824418,0.0467631,2939.5,2939.3,0.85041]
["bitfinex","ETHUSD",1644759824615,0.0467631,2939.5,2939.3,20.76041]
["bitfinex","ETHUSD",1644759825517,0.03586647,2939.5,2939.3,20.76041]
["bitfinex","ETHUSD",1644759825719,0.0467631,2939.5,2939.3,0.85041]
["bitfinex","ETHUSD",1644759826118,0.0467631,2939.5,2939.3,20.76041]
["bitfinex","ETHUSD",1644759826720,0.03586647,2939.5,2939.3,20.76041]
["bitfinex","ETHUSD",1644759826918,0.0467631,2939.5,2939.3,20.76041]
["bitfinex","ETHUSD",1644759827155,0.0467631,2939.5,2939.3,0.85041]
["bitfinex","ETHUSD",1644759827560,0.0457079,2939.5,2939.3,0.85041]
["bitfinex","ETHUSD",1644759827762,0.03481127,2939.5,2939.3,0.85041]
["bitfinex","ETHUSD",1644759827963,0.0457079,2939.5,2939.3,0.85041]
["bitfinex","ETHUSD",1644759828565,1.30296498,2939.4,2939.2,3.4]
["bitfinex","ETHUSD",1644759828765,0.0457079,2939.5,2939.2,3.4]
["bitfinex","ETHUSD",1644759828968,0.03481127,2939.5,2939.2,3.4]
["bitfinex","ETHUSD",1644759829367,0.01089681,2939.4,2939.2,3.4]
["bitfinex","ETHUSD",1644759829769,0.01089681,2939.4,2939.2,4.25066]
["bitfinex","ETHUSD",1644759830170,2.8574534,2939.4,2939.2,4.25066]
["bitfinex","ETHUSD",1644759830369,0.88551127,2939.5,2939.2,4.25066]
["bitfinex","ETHUSD",1644759830570,0.01089681,2939.4,2939.2,4.25066]
["bitfinex","ETHUSD",1644759831208,0.01089681,2939.4,2939.2,3.4]
["bitfinex","ETHUSD",1644759831408,0.88551127,2939.5,2939.2,3.4]
["bitfinex","ETHUSD",1644759831613,0.1701,2939.4,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759831907,0.18099681,2939.4,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759832108,0.01089681,2939.4,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759832408,0.01089681,2939.4,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759832608,0.03481127,2939.5,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759833012,0.01089681,2939.4,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759833812,0.88543127,2939.5,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759834009,0.01089681,2939.4,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759835066,0.03481127,2939.5,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759835266,0.01089681,2939.4,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759836268,0.03481127,2939.5,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759836468,0.01089681,2939.4,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759837471,0.03481127,2939.5,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759837671,0.01089681,2939.4,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759838715,0.03481127,2939.5,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759838917,0.01089681,2939.4,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759839116,0.01089681,2939.4,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759839916,0.03481127,2939.5,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759840117,0.89925098,2939.4,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759840518,1.49691541,2939.4,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759840718,0.64766443,2939.4,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759841718,1.10382514,2939.3,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759842158,0.64766443,2939.3,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759844765,0.64766443,2939.4,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759844963,0.64766443,2939.4,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759845161,0.64766443,2939.3,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759845363,1.50917077,2939.5,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759845818,1.49827443,2939.5,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759846212,1.50917097,2939.5,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759846813,0.65856097,2939.5,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759847015,0.64766443,2939.5,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759847416,1.49824443,2939.6,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759847614,0.64766443,2939.5,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759848814,1.44735057,2939.4,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759849020,1.44735057,2939.3,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759849220,0.64766443,2939.6,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759849656,0.01056337,2939.5,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759849858,1.44735057,2939.4,2939.2,2.70682487]
["bitfinex","ETHUSD",1644759850559,1.44735057,2939.4,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759850760,1.44735057,2939.3,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759851164,1.44735057,2939.4,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759851365,2.02083167,2939.5,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759851366,1.44735057,2939.3,2939.2,1.85616487]
["bitfinex","ETHUSD",1644759851565,1.44735057,2939.3,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759852164,1.44735057,2939.4,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759852363,1.44735057,2939.3,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759853067,1.44735057,2939.4,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759853314,1.44735057,2939.3,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759853607,1.44735057,2939.4,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759853805,1.44735057,2939.3,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759854004,1.44735057,2939.4,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759854209,1.44735057,2939.4,2939.2,1.16298217]
["bitfinex","ETHUSD",1644759857166,1.44735057,2939.4,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759858264,1.44735057,2939.4,2939.2,1.16299217]
["bitfinex","ETHUSD",1644759861315,1.44735057,2939.4,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759863014,1.44735057,2939.3,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759863415,1.44735057,2939.4,2939.2,1.16298217]
["bitfinex","ETHUSD",1644759863614,1.44735057,2939.3,2939.2,1.16298217]
["bitfinex","ETHUSD",1644759864415,1.44735057,2939.4,2939.2,1.16298217]
["bitfinex","ETHUSD",1644759865272,1.44735057,2939.3,2939.2,1.16298217]
["bitfinex","ETHUSD",1644759865676,1.44735057,2939.4,2939.2,1.16298217]
["bitfinex","ETHUSD",1644759865879,1.44735057,2939.3,2939.2,1.16298217]
["bitfinex","ETHUSD",1644759866075,1.44735057,2939.4,2939.2,1.16298217]
["bitfinex","ETHUSD",1644759866477,1.44735057,2939.3,2939.2,1.16298217]
["bitfinex","ETHUSD",1644759866878,1.44735057,2939.4,2939.2,24.5066382]
["bitfinex","ETHUSD",1644759867077,0.01030464,2939.5,2939.2,24.5066382]
["bitfinex","ETHUSD",1644759867078,1.44735057,2939.3,2939.2,21.07298217]
["bitfinex","ETHUSD",1644759867478,0.00388285,2939.8,2939.4,19.91]
["bitfinex","ETHUSD",1644759867680,1.44710339,2939.7,2939.6,20.84643044]
["bitfinex","ETHUSD",1644759868080,1.44710339,2939.9,2939.6,20.84643044]
["bitfinex","ETHUSD",1644759868322,1.44710339,2939.8,2939.6,19.91]
["bitfinex","ETHUSD",1644759868513,1.44710339,2939.7,2939.6,19.91]
["bitfinex","ETHUSD",1644759868912,0.01030446,2939.8,2939.6,20.76027]
["bitfinex","ETHUSD",1644759869114,1.44710339,2939.7,2939.6,20.76027]
["bitfinex","ETHUSD",1644759872763,1.44710339,2939.7,2939.6,21.06027]
["bitfinex","ETHUSD",1644759873369,1.4459683,2939.7,2939.6,21.06027]
["bitfinex","ETHUSD",1644759873769,0.01027417,2939.8,2939.6,21.06027]
["bitfinex","ETHUSD",1644759874069,0.01027417,2939.8,2939.7,24.04995191]
["bitfinex","ETHUSD",1644759874469,0.01027417,2939.8,2939.7,20.76027]
["bitfinex","ETHUSD",1644759874669,0.00388285,2940.2,2939.7,20.76027]
["bitfinex","ETHUSD",1644759874869,0.01027401,2939.9,2939.7,20.76027]
["bitfinex","ETHUSD",1644759875915,0.00388285,2940.2,2939.7,20.76027]
["bitfinex","ETHUSD",1644759876120,0.01030428,2939.9,2939.7,20.76027]
["bitfinex","ETHUSD",1644759877114,0.00388285,2940.3,2939.7,20.76027]
["bitfinex","ETHUSD",1644759877315,0.0103053,2939.9,2939.7,0.85027]
["bitfinex","ETHUSD",1644759878317,0.00388285,2940.0,2939.7,0.85027]
["bitfinex","ETHUSD",1644759878519,0.0103053,2939.9,2939.7,0.85027]
["bitfinex","ETHUSD",1644759879562,0.85429285,2940.3,2939.7,0.85027]
["bitfinex","ETHUSD",1644759879763,0.0103053,2939.9,2939.7,0.85027]
["bitfinex","ETHUSD",1644759880767,0.00388285,2940.3,2939.7,0.85027]
["bitfinex","ETHUSD",1644759880965,0.0103042,2939.9,2939.7,0.85027]
["bitfinex","ETHUSD",1644759881565,0.0103042,2939.9,2939.7,20.76027]
["bitfinex","ETHUSD",1644759881967,0.00388285,2940.3,2939.7,20.76027]
["bitfinex","ETHUSD",1644759882165,0.0103042,2939.9,2939.7,20.76027]
["bitfinex","ETHUSD",1644759882966,0.0103042,2939.9,2939.7,0.85027]
["bitfinex","ETHUSD",1644759883168,0.00388285,2940.3,2940.0,0.96040984]
["bitfinex","ETHUSD",1644759883412,0.5830308,2939.8,2939.7,0.85027]
["bitfinex","ETHUSD",1644759883613,0.5830308,2939.8,2939.7,0.88276334]
["bitfinex","ETHUSD",1644759884912,0.5830308,2939.8,2939.7,1.73303334]
["bitfinex","ETHUSD",1644759887962,0.5830308,2939.8,2939.7,21.64303334]
["bitfinex","ETHUSD",1644759890263,0.5830308,2939.8,2939.7,1.73303334]
["bitfinex","ETHUSD",1644759891313,0.5830308,2939.8,2939.7,0.85027]
["bitfinex","ETHUSD",1644759893318,2.03000424,2939.8,2939.7,0.85027]
["bitfinex","ETHUSD",1644759899516,2.06592902,2939.8,2939.7,0.85027]
["bitfinex","ETHUSD",1644759899715,2.06592902,2939.8,2939.6,1.15027]
["bitfinex","ETHUSD",1644759899914,1.44697344,2939.7,2939.6,1.15027]
["bitfinex","ETHUSD",1644759900114,1.45085629,2939.7,2939.6,1.15027]
["bitfinex","ETHUSD",1644759902865,1.45085629,2939.7,2939.6,0.85027]
["bitfinex","ETHUSD",1644759903066,1.45085629,2939.7,2939.4,0.85058]
["bitfinex","ETHUSD",1644759903268,1.45085629,2939.7,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759903269,1.44697344,2939.6,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759903466,0.00388285,2939.7,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759903467,1.44697344,2939.5,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759903666,0.00388285,2939.7,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759903667,0.85064,2939.6,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759903867,1.44697344,2939.5,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759904066,0.01356485,2939.7,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759904067,1.44697344,2939.6,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759904268,1.44697344,2939.5,2939.2,1.16299217]
["bitfinex","ETHUSD",1644759904468,1.44697344,2939.4,2939.2,1.16299217]
["bitfinex","ETHUSD",1644759904670,1.44697344,2939.3,2939.2,1.16299217]
["bitfinex","ETHUSD",1644759905067,0.00968215,2939.5,2939.2,1.16299217]
["bitfinex","ETHUSD",1644759905068,1.44697344,2939.4,2939.2,1.16299217]
["bitfinex","ETHUSD",1644759906120,0.20984909,2939.7,2939.2,1.16299217]
["bitfinex","ETHUSD",1644759906121,1.44697344,2939.3,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759906518,1.44697344,2939.4,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759906718,1.44697344,2939.3,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759907819,1.44697344,2939.4,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759909419,1.44697344,2939.4,2939.2,1.16298217]
["bitfinex","ETHUSD",1644759913916,1.44697344,2939.4,2939.2,0.31232217]
["bitfinex","ETHUSD",1644759914116,1.44697344,2939.4,2939.3,1.26945933]
["bitfinex","ETHUSD",1644759914417,1.44697344,2939.4,2939.2,0.03802736]
["bitfinex","ETHUSD",1644759914418,4.0,2939.3,2939.2,0.03802736]
["bitfinex","ETHUSD",1644759914618,1.44697344,2939.3,2939.2,0.03802736]
["bitfinex","ETHUSD",1644759915021,1.44697344,2939.4,2939.2,0.03802736]
["bitfinex","ETHUSD",1644759915217,4.42960384,2939.5,2939.2,0.03802736]
["bitfinex","ETHUSD",1644759915218,1.44697344,2939.3,2939.2,0.03802736]
["bitfinex","ETHUSD",1644759915518,4.97532651,2939.3,2939.2,0.03802736]
["bitfinex","ETHUSD",1644759915924,4.65,2939.2,2938.8,0.25]
["bitfinex","ETHUSD",1644759916123,4.65,2939.2,2938.5,0.03909989]
["bitfinex","ETHUSD",1644759916124,5.1446028,2939.1,2938.5,0.03909989]
["bitfinex","ETHUSD",1644759916323,1.44697344,2939.0,2938.5,0.03909989]
["bitfinex","ETHUSD",1644759916523,0.95754861,2938.9,2938.5,0.03909989]
["bitfinex","ETHUSD",1644759916723,1.44697344,2938.8,2938.1,0.00355675]
["bitfinex","ETHUSD",1644759917077,4.23656208,2938.7,2938.4,0.00976717]
["bitfinex","ETHUSD",1644759917276,1.44697344,2938.6,2938.4,0.00976717]
["bitfinex","ETHUSD",1644759917475,3.40228535,2938.5,2938.4,0.00976717]
["bitfinex","ETHUSD",1644759917679,4.84925879,2938.5,2938.4,0.00976717]
["bitfinex","ETHUSD",1644759917875,4.84925879,2938.5,2938.1,0.00355675]
["bitfinex","ETHUSD",1644759918077,1.44697344,2938.4,2938.3,0.00976707]
["bitfinex","ETHUSD",1644759919076,1.44697344,2938.4,2937.7,0.00355675]
["bitfinex","ETHUSD",1644759919276,2.29793344,2938.4,2937.7,0.00355675]
["bitfinex","ETHUSD",1644759919476,4.4382,2938.7,2938.2,2.13008656]
["bitfinex","ETHUSD",1644759919678,1.44761765,2938.6,2938.3,0.00355675]
["bitfinex","ETHUSD",1644759920285,2.29849765,2938.6,2938.3,0.00355675]
["bitfinex","ETHUSD",1644759920482,1.44761765,2938.5,2938.3,0.00355675]
["bitfinex","ETHUSD",1644759920681,1.1785,2938.7,2938.3,0.00976878]
["bitfinex","ETHUSD",1644759920925,1.1785,2938.7,2938.3,0.01332553]
["bitfinex","ETHUSD",1644759920926,1.44760344,2938.6,2938.3,0.01332553]
["bitfinex","ETHUSD",1644759921530,1.44760344,2938.6,2938.3,0.00355675]
["bitfinex","ETHUSD",1644759921729,1.44760344,2938.6,2938.3,0.01332553]
["bitfinex","ETHUSD",1644759921929,1.44760344,2938.6,2938.3,0.86418553]
["bitfinex","ETHUSD",1644759922727,1.44760344,2938.6,2938.3,0.85441675]
["bitfinex","ETHUSD",1644759922931,1.44760344,2938.6,2938.3,0.86418553]
["bitfinex","ETHUSD",1644759923828,1.44760344,2938.6,2938.3,0.85441675]
["bitfinex","ETHUSD",1644759924028,1.1785,2938.7,2938.3,0.85441675]
["bitfinex","ETHUSD",1644759924229,0.85084,2938.8,2938.3,0.86418517]
["bitfinex","ETHUSD",1644759924429,0.85088,2938.6,2938.3,0.86418517]
["bitfinex","ETHUSD",1644759924665,0.85088,2938.6,2938.3,0.01332517]
["bitfinex","ETHUSD",1644759924866,0.85088,2938.6,2938.3,0.00976842]
["bitfinex","ETHUSD",1644759925067,0.1701,2938.9,2938.3,0.01332517]
["bitfinex","ETHUSD",1644759925268,1.44757696,2938.8,2938.0,0.00355675]
["bitfinex","ETHUSD",1644759925470,1.44757696,2938.8,2938.3,0.00976842]
["bitfinex","ETHUSD",1644759926071,1.44757696,2938.8,2938.3,0.86061842]
["bitfinex","ETHUSD",1644759926271,1.44757696,2938.8,2938.4,0.00355675]
["bitfinex","ETHUSD",1644759926571,1.44757696,2938.8,2938.4,0.01332501]
["bitfinex","ETHUSD",1644759926771,2.29841696,2938.8,2938.4,0.01332501]
["bitfinex","ETHUSD",1644759926971,0.85084,2938.8,2938.4,0.01332501]
["bitfinex","ETHUSD",1644759927572,0.85084,2938.8,2938.4,0.00355675]
["bitfinex","ETHUSD",1644759927773,0.85084,2938.8,2938.4,0.01332509]
["bitfinex","ETHUSD",1644759928171,1.44757456,2938.7,2938.4,0.01332509]
["bitfinex","ETHUSD",1644759928424,1.8719,2938.9,2938.4,0.01332509]
["bitfinex","ETHUSD",1644759928624,0.85087,2938.6,2938.4,0.01332509]
["bitfinex","ETHUSD",1644759928827,0.85087,2938.6,2938.4,0.00355675]
["bitfinex","ETHUSD",1644759929025,0.85087,2938.6,2938.4,0.00976843]
["bitfinex","ETHUSD",1644759929327,0.1701,2938.9,2938.4,0.86416518]
["bitfinex","ETHUSD",1644759929525,6.33089146,2939.2,2938.4,0.86416518]
["bitfinex","ETHUSD",1644759929526,1.44756209,2938.8,2938.4,0.86416518]
["bitfinex","ETHUSD",1644759929825,0.8508,2938.9,2938.6,1.26945933]
["bitfinex","ETHUSD",1644759930025,1.44755803,2938.8,2938.6,1.26945933]
["bitfinex","ETHUSD",1644759930428,2.37106116,2938.8,2938.6,1.26945933]
["bitfinex","ETHUSD",1644759930627,0.8508,2938.9,2938.6,1.26945933]
["bitfinex","ETHUSD",1644759930826,1.44757723,2938.8,2938.6,1.26945933]
["bitfinex","ETHUSD",1644759931628,3.44087222,2938.7,2938.6,1.26945933]
["bitfinex","ETHUSD",1644759931828,4.88844945,2938.7,2938.6,1.26945933]
["bitfinex","ETHUSD",1644759932467,4.65,2938.6,2938.4,0.00355675]
["bitfinex","ETHUSD",1644759932669,5.35140849,2938.5,2938.4,0.00976839]
["bitfinex","ETHUSD",1644759932866,5.35140849,2938.5,2938.4,0.01332514]
["bitfinex","ETHUSD",1644759932867,5.52150849,2938.5,2938.4,0.01332514]
["bitfinex","ETHUSD",1644759933066,5.52150849,2938.5,2938.4,0.00976839]
["bitfinex","ETHUSD",1644759933369,4.65,2938.4,2938.3,0.50102239]
["bitfinex","ETHUSD",1644759933568,4.65,2938.4,2937.5,0.21131535]
["bitfinex","ETHUSD",1644759933569,4.65,2938.1,2937.5,0.21131535]
["bitfinex","ETHUSD",1644759933767,5.71630472,2938.0,2937.9,0.0390797]
["bitfinex","ETHUSD",1644759933972,4.65,2937.9,2937.5,0.21131535]
["bitfinex","ETHUSD",1644759934777,0.85126,2937.8,2937.5,0.21131535]
["bitfinex","ETHUSD",1644759935172,1.16786073,2937.6,2937.5,0.21131535]
["bitfinex","ETHUSD",1644759935573,1.16786073,2937.6,2937.5,0.25224184]
["bitfinex","ETHUSD",1644759937419,1.16786073,2937.6,2937.5,3.65224184]
["bitfinex","ETHUSD",1644759938424,0.85118,2937.7,2937.5,3.65224184]
["bitfinex","ETHUSD",1644759938823,0.85118,2937.7,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759939023,0.18098355,2938.0,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759939024,0.85111,2937.8,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759939668,1.81981902,2937.8,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759939871,1.81981902,2937.8,2937.6,0.05124374]
["bitfinex","ETHUSD",1644759940072,3.56414246,2937.7,2937.6,0.05124374]
["bitfinex","ETHUSD",1644759940677,3.56414246,2937.7,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759941675,3.11117221,2937.7,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759942775,2.99108222,2937.7,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759942977,3.36935897,2938.0,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759943178,3.7078,2938.4,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759943179,4.4549,2938.3,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759943418,0.01026355,2938.0,2937.6,0.04035807]
["bitfinex","ETHUSD",1644759944119,0.01026355,2938.0,2937.6,1.93793387]
["bitfinex","ETHUSD",1644759944321,4.4549,2938.3,2937.6,1.93793387]
["bitfinex","ETHUSD",1644759944522,4.4549,2938.3,2937.7,0.01026518]
["bitfinex","ETHUSD",1644759944523,0.01026381,2938.0,2937.7,0.01026518]
["bitfinex","ETHUSD",1644759945523,4.4549,2938.3,2937.6,0.89140807]
["bitfinex","ETHUSD",1644759945825,0.01030546,2938.0,2937.8,0.85098]
["bitfinex","ETHUSD",1644759946724,0.85099,2938.2,2937.8,0.85098]
["bitfinex","ETHUSD",1644759946925,0.01030555,2938.0,2937.8,0.86128658]
["bitfinex","ETHUSD",1644759947970,3.34107336,2938.4,2937.8,0.85098]
["bitfinex","ETHUSD",1644759948174,3.34107336,2938.4,2937.8,0.86128658]
["bitfinex","ETHUSD",1644759948175,0.01030555,2938.0,2937.8,0.86128658]
["bitfinex","ETHUSD",1644759949077,0.85099,2938.2,2937.8,0.85098]
["bitfinex","ETHUSD",1644759949275,2.98105394,2938.1,2937.8,0.85098]
["bitfinex","ETHUSD",1644759949475,0.01030274,2938.0,2937.8,0.86128377]
["bitfinex","ETHUSD",1644759949676,0.01030274,2938.0,2937.8,0.86476428]
["bitfinex","ETHUSD",1644759950477,3.36684168,2938.4,2937.8,0.86476428]
["bitfinex","ETHUSD",1644759950478,3.36684168,2938.4,2937.8,0.85446051]
["bitfinex","ETHUSD",1644759950677,0.01030274,2938.0,2937.8,0.86476428]
["bitfinex","ETHUSD",1644759951630,3.95629395,2938.6,2937.8,0.85446051]
["bitfinex","ETHUSD",1644759951631,0.88758637,2938.6,2937.8,0.85446051]
["bitfinex","ETHUSD",1644759951826,0.01030274,2938.0,2937.8,0.86476428]
["bitfinex","ETHUSD",1644759952828,2.95897341,2938.6,2937.8,0.85446051]
["bitfinex","ETHUSD",1644759953029,0.0099552,2938.0,2937.8,0.86441671]
["bitfinex","ETHUSD",1644759953628,0.0099552,2938.0,2937.8,0.8609362]
["bitfinex","ETHUSD",1644759954028,0.85099,2938.1,2937.8,0.85098]
["bitfinex","ETHUSD",1644759954232,0.0099552,2938.0,2937.8,0.0099562]
["bitfinex","ETHUSD",1644759954429,0.00847934,2938.0,2937.8,0.0099562]
["bitfinex","ETHUSD",1644759955175,1.07674442,2938.2,2937.8,0.85102]
["bitfinex","ETHUSD",1644759955374,1.44782802,2938.1,2937.9,0.00348051]
["bitfinex","ETHUSD",1644759955980,3.5,2938.3,2937.7,0.00348051]
["bitfinex","ETHUSD",1644759956180,1.44782447,2938.2,2937.9,0.85099]
["bitfinex","ETHUSD",1644759956380,1.44782447,2938.1,2938.0,0.00348051]
["bitfinex","ETHUSD",1644759956581,1.45757499,2938.1,2938.0,0.00348051]
["bitfinex","ETHUSD",1644759956785,0.00975052,2938.1,2938.0,0.00348051]
["bitfinex","ETHUSD",1644759956986,0.00975052,2938.1,2937.8,1.71156181]
["bitfinex","ETHUSD",1644759957183,1.44781518,2938.0,2937.9,0.00348051]
["bitfinex","ETHUSD",1644759957384,1.44781518,2938.0,2937.8,1.71156181]
["bitfinex","ETHUSD",1644759957583,1.44781518,2938.0,2937.8,0.8509]
["bitfinex","ETHUSD",1644759957783,0.00975054,2938.1,2937.9,1.70183]
["bitfinex","ETHUSD",1644759957984,0.00975054,2938.1,2937.9,1.70531051]
["bitfinex","ETHUSD",1644759958823,3.24184012,2938.4,2937.9,1.70531051]
["bitfinex","ETHUSD",1644759959021,0.00975052,2938.1,2937.9,1.70531051]
["bitfinex","ETHUSD",1644759959522,1.44780552,2938.0,2937.9,1.70531051]
["bitfinex","ETHUSD",1644759959723,1.44780552,2938.0,2937.9,1.70183]
["bitfinex","ETHUSD",1644759959933,0.00975052,2938.1,2937.9,1.70183]
["bitfinex","ETHUSD",1644759960127,0.03516343,2938.3,2937.9,1.70531051]
["bitfinex","ETHUSD",1644759960328,0.00977009,2938.1,2937.9,1.70531051]
["bitfinex","ETHUSD",1644759961327,0.85096,2938.2,2937.9,1.70531051]
["bitfinex","ETHUSD",1644759961529,0.00977007,2938.1,2937.9,1.70531051]
["bitfinex","ETHUSD",1644759962371,3.8877747,2938.1,2937.9,0.00348051]
["bitfinex","ETHUSD",1644759962570,1.44783623,2938.0,2937.6,0.04383858]
["bitfinex","ETHUSD",1644759962771,1.44783623,2938.0,2937.8,0.01325186]
["bitfinex","ETHUSD",1644759962970,1.44783623,2938.0,2937.8,0.00977135]
["bitfinex","ETHUSD",1644759963572,1.44783623,2938.0,2937.6,0.04383858]
["bitfinex","ETHUSD",1644759963873,1.44783623,2938.0,2937.8,0.00976913]
["bitfinex","ETHUSD",1644759964071,1.44783623,2937.9,2937.8,0.00976913]
["bitfinex","ETHUSD",1644759964477,1.44783623,2938.0,2937.8,0.00976913]
["bitfinex","ETHUSD",1644759964875,1.44783623,2938.0,2937.8,0.85102]
["bitfinex","ETHUSD",1644759965092,1.44783623,2938.0,2937.8,0.86426964]
["bitfinex","ETHUSD",1644759965475,0.06233728,2938.1,2937.8,0.86426964]
["bitfinex","ETHUSD",1644759966131,0.05256935,2938.1,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759966329,0.06233737,2938.1,2937.8,0.86426971]
["bitfinex","ETHUSD",1644759967228,0.05256935,2938.1,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759967428,0.06233763,2938.1,2937.8,0.86426997]
["bitfinex","ETHUSD",1644759967929,0.06233763,2938.1,2937.8,1.03436997]
["bitfinex","ETHUSD",1644759968330,0.05256935,2938.1,2938.0,0.87923182]
["bitfinex","ETHUSD",1644759968731,0.06233763,2938.1,2938.0,0.87923182]
["bitfinex","ETHUSD",1644759968931,0.06233763,2938.1,2938.0,0.88271233]
["bitfinex","ETHUSD",1644759969332,0.06233763,2938.1,2938.0,1.05281233]
["bitfinex","ETHUSD",1644759969573,0.05256935,2938.1,2938.0,1.05281233]
["bitfinex","ETHUSD",1644759970178,0.05256935,2938.1,2938.0,0.88271233]
["bitfinex","ETHUSD",1644759972578,0.05256935,2938.1,2938.0,0.00348051]
["bitfinex","ETHUSD",1644759974534,0.05140344,2938.1,2938.0,0.00348051]
["bitfinex","ETHUSD",1644759974834,0.03504624,2938.1,2938.0,0.00348051]
["bitfinex","ETHUSD",1644759975435,0.03504624,2938.1,2937.8,0.85910002]
["bitfinex","ETHUSD",1644759975635,1.44777731,2938.0,2937.8,0.85102]
["bitfinex","ETHUSD",1644759976135,2.99600627,2937.9,2937.8,0.85561952]
["bitfinex","ETHUSD",1644759976535,0.99730138,2938.0,2937.8,0.85561952]
["bitfinex","ETHUSD",1644759976834,0.99730138,2938.0,2937.8,0.85102]
["bitfinex","ETHUSD",1644759977072,0.99730138,2938.0,2937.8,0.85561953]
["bitfinex","ETHUSD",1644759977474,3.99172813,2938.0,2937.8,0.85561953]
["bitfinex","ETHUSD",1644759977673,0.99730138,2938.0,2937.8,0.85561953]
["bitfinex","ETHUSD",1644759978172,0.99730138,2938.0,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759978373,0.99730138,2938.0,2937.8,0.86483149]
["bitfinex","ETHUSD",1644759979173,3.97250921,2938.0,2937.8,0.86483149]
["bitfinex","ETHUSD",1644759979373,0.99730138,2938.0,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759979574,0.99730138,2938.0,2937.8,0.86499084]
["bitfinex","ETHUSD",1644759979773,1.44779245,2937.9,2937.8,0.86499084]
["bitfinex","ETHUSD",1644759980378,0.1701,2938.4,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759980579,1.44777593,2938.3,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759980831,0.01048894,2938.1,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759981026,1.44777593,2938.0,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759981826,3.03410308,2938.1,2937.8,0.86499084]
["bitfinex","ETHUSD",1644759982026,1.44778993,2938.0,2937.8,0.86499084]
["bitfinex","ETHUSD",1644759982617,1.44778993,2938.0,2937.8,0.86499084]
["bitfinex","ETHUSD",1644759982812,1.44778993,2938.0,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759983013,1.44778993,2938.0,2937.8,0.86478665]
["bitfinex","ETHUSD",1644759984014,1.44778993,2938.0,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759984212,1.4580748,2938.1,2937.8,0.86478665]
["bitfinex","ETHUSD",1644759984413,1.44778993,2938.0,2937.8,0.86478665]
["bitfinex","ETHUSD",1644759985264,1.44778993,2938.0,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759985461,1.44778993,2938.0,2937.8,0.86478665]
["bitfinex","ETHUSD",1644759986467,1.44778993,2938.0,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759986668,1.44778993,2937.9,2937.8,0.86480567]
["bitfinex","ETHUSD",1644759987068,1.44778993,2938.0,2937.8,0.86480567]
["bitfinex","ETHUSD",1644759987273,1.44778993,2937.9,2937.8,0.86480567]
["bitfinex","ETHUSD",1644759987669,4.43728968,2938.4,2937.8,0.86480567]
["bitfinex","ETHUSD",1644759987670,1.44778993,2938.0,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759987873,1.44778993,2937.9,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759988320,1.44778993,2938.0,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759988509,1.44778993,2937.9,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759988707,1.44778993,2938.0,2937.8,0.85450051]
["bitfinex","ETHUSD",1644759988908,1.44778993,2938.0,2937.8,20.76450051]
["bitfinex","ETHUSD",1644759989107,0.0103038,2938.1,2937.8,20.76450051]
["bitfinex","ETHUSD",1644759989311,1.44768054,2938.0,2937.9,2.55251]
["bitfinex","ETHUSD",1644759989608,1.44769365,2938.0,2937.9,1.70167]
["bitfinex","ETHUSD",1644759990211,0.01029748,2938.1,2937.9,1.70167]
["bitfinex","ETHUSD",1644759990419,0.01029748,2938.1,2938.0,0.00348051]
["bitfinex","ETHUSD",1644759990616,0.01029748,2938.1,2938.0,0.85085]
["bitfinex","ETHUSD",1644759990817,1.45797266,2938.1,2938.0,21.06433051]
["bitfinex","ETHUSD",1644759991017,0.01029748,2938.1,2938.0,21.23443051]
["bitfinex","ETHUSD",1644759991217,3.5,2939.0,2938.0,20.38358051]
["bitfinex","ETHUSD",1644759991417,3.5,2939.0,2938.1,1.02079]
["bitfinex","ETHUSD",1644759991418,0.01029739,2938.2,2938.1,1.02079]
["bitfinex","ETHUSD",1644759991617,0.01029739,2938.2,2938.1,0.1701]
["bitfinex","ETHUSD",1644759991818,0.01029739,2938.2,2938.1,1.02081]
["bitfinex","ETHUSD",1644759992461,3.5,2938.8,2938.1,1.87158]
["bitfinex","ETHUSD",1644759992662,1.44751666,2938.7,2938.3,0.85076]
["bitfinex","ETHUSD",1644759993466,1.44751666,2938.6,2938.3,0.85076]
["bitfinex","ETHUSD",1644759993665,1.44751666,2938.8,2938.3,0.85076]
["bitfinex","ETHUSD",1644759993965,0.01029712,2938.6,2938.3,0.85076]
["bitfinex","ETHUSD",1644759994166,1.44751666,2938.5,2938.3,0.85076]
["bitfinex","ETHUSD",1644759995170,1.45781393,2938.5,2938.3,0.85076]
["bitfinex","ETHUSD",1644759995369,1.44751666,2938.4,2938.3,0.85076]
["bitfinex","ETHUSD",1644759995574,1.44609635,2938.4,2938.3,0.85076]
["bitfinex","ETHUSD",1644759997416,0.00995255,2938.5,2938.3,0.85076]
["bitfinex","ETHUSD",1644759998417,2.896128,2938.9,2938.3,0.85076]
["bitfinex","ETHUSD",1644759998817,0.00995247,2938.5,2938.3,0.85076]
["bitfinex","ETHUSD",1644759999660,3.78893113,2939.1,2938.3,0.85076]
["bitfinex","ETHUSD",1644759999860,0.00995247,2938.5,2938.3,0.85076]
["bitfinex","ETHUSD",1644760000869,1.08144633,2938.9,2938.3,0.85076]
["bitfinex","ETHUSD",1644760001065,0.01030886,2938.5,2938.3,0.85076]
["bitfinex","ETHUSD",1644760002067,1.08144633,2938.9,2938.3,0.85076]
["bitfinex","ETHUSD",1644760002267,0.01030886,2938.5,2938.3,0.85076]
["bitfinex","ETHUSD",1644760003313,1.08144633,2938.9,2938.3,0.85076]
["bitfinex","ETHUSD",1644760003631,1.08144633,2938.9,2938.1,3.4]
["bitfinex","ETHUSD",1644760003632,0.86117886,2938.5,2938.1,3.4]
["bitfinex","ETHUSD",1644760003807,3.2508719,2938.4,2938.1,3.4]
["bitfinex","ETHUSD",1644760004609,4.11220857,2938.4,2938.1,3.4]
["bitfinex","ETHUSD",1644760004808,5.16024492,2938.4,2938.1,3.4]
["bitfinex","ETHUSD",1644760005608,5.14994825,2938.4,2938.1,3.4]
["bitfinex","ETHUSD",1644760005808,5.16024492,2938.4,2938.1,3.4]
["bitfinex","ETHUSD",1644760006814,6.00107825,2938.4,2938.1,1.85565436]
["bitfinex","ETHUSD",1644760007060,0.85106,2938.3,2938.1,1.85565436]
["bitfinex","ETHUSD",1644760007259,3.3462331,2938.2,2938.1,1.85565436]
["bitfinex","ETHUSD",1644760008561,4.1973731,2938.2,2938.1,1.85565436]
["bitfinex","ETHUSD",1644760009560,3.3462331,2938.2,2938.1,1.85565436]
["bitfinex","ETHUSD",1644760012214,3.3462331,2938.2,2937.8,0.01029951]
["bitfinex","ETHUSD",1644760012215,4.65,2938.1,2937.8,0.01029951]
["bitfinex","ETHUSD",1644760012413,3.91331168,2938.0,2937.8,0.01029951]
["bitfinex","ETHUSD",1644760012614,4.93466168,2938.0,2937.8,0.01029951]
["bitfinex","ETHUSD",1644760012813,3.53892881,2937.9,2937.6,0.00348051]
["bitfinex","ETHUSD",1644760013215,3.53892881,2937.9,2937.8,0.01029904]
["bitfinex","ETHUSD",1644760013514,4.62878377,2937.9,2937.8,0.01029904]
["bitfinex","ETHUSD",1644760014015,3.05515,2938.0,2937.6,0.00348051]
["bitfinex","ETHUSD",1644760014220,3.3667,2938.1,2937.6,1.08868051]
["bitfinex","ETHUSD",1644760014416,3.3667,2938.1,2937.7,0.01377963]
["bitfinex","ETHUSD",1644760014417,0.01029768,2938.1,2937.7,0.01377963]
["bitfinex","ETHUSD",1644760014868,0.01029768,2938.1,2937.8,0.851]
["bitfinex","ETHUSD",1644760015067,0.01029768,2938.1,2937.7,0.01377963]
["bitfinex","ETHUSD",1644760015267,1.12006106,2938.2,2937.7,0.00348051]
["bitfinex","ETHUSD",1644760015468,0.01031502,2938.1,2937.8,0.01031627]
["bitfinex","ETHUSD",1644760015668,1.4478197,2938.0,2937.8,0.01031627]
["bitfinex","ETHUSD",1644760016472,1.4478197,2938.0,2937.7,0.00348051]
["bitfinex","ETHUSD",1644760016768,2.2988697,2938.0,2937.7,0.85449051]
["bitfinex","ETHUSD",1644760016971,1.4478197,2937.9,2937.8,0.01031619]
["bitfinex","ETHUSD",1644760017171,1.4478197,2938.0,2937.8,0.0137967]
["bitfinex","ETHUSD",1644760017370,1.4478197,2938.0,2937.8,3.31031619]
["bitfinex","ETHUSD",1644760017770,1.4478197,2938.0,2937.8,3.3]
["bitfinex","ETHUSD",1644760017971,1.4478197,2938.0,2937.8,3.31031619]
["bitfinex","ETHUSD",1644760018608,1.4478197,2938.0,2937.8,4.16130619]
["bitfinex","ETHUSD",1644760018810,3.2082,2938.3,2937.8,4.15099]
["bitfinex","ETHUSD",1644760019207,0.01031118,2938.1,2937.8,4.16130245]
["bitfinex","ETHUSD",1644760020008,3.2082,2938.3,2937.8,4.15099]
["bitfinex","ETHUSD",1644760020210,1.44765392,2938.2,2937.8,4.15447051]
["bitfinex","ETHUSD",1644760020411,0.01031127,2938.1,2937.9,1.02091]
["bitfinex","ETHUSD",1644760020610,0.01031127,2938.1,2938.0,0.85082]
["bitfinex","ETHUSD",1644760020810,1.45800129,2938.1,2938.0,0.85082]
["bitfinex","ETHUSD",1644760021016,0.01031127,2938.1,2938.0,0.85082]
["bitfinex","ETHUSD",1644760021317,6.71736255,2938.6,2938.0,0.85082]
["bitfinex","ETHUSD",1644760021522,0.01031118,2938.2,2938.0,0.85082]
["bitfinex","ETHUSD",1644760022583,1.11033212,2938.8,2938.0,0.85082]
["bitfinex","ETHUSD",1644760022784,0.01031184,2938.2,2938.0,0.85082]
["bitfinex","ETHUSD",1644760023685,1.70182,2938.6,2938.0,0.85082]
["bitfinex","ETHUSD",1644760023984,0.01031184,2938.2,2938.0,0.85082]
["bitfinex","ETHUSD",1644760024888,1.70182,2938.6,2938.0,0.85082]
["bitfinex","ETHUSD",1644760025185,0.01031184,2938.2,2938.0,0.85082]
["bitfinex","ETHUSD",1644760026045,0.1701,2938.7,2938.0,20.76082]
["bitfinex","ETHUSD",1644760026241,0.0103117,2938.2,2938.1,20.7607]
["bitfinex","ETHUSD",1644760026440,0.0103117,2938.2,2938.1,20.9308]
["bitfinex","ETHUSD",1644760027240,0.1701,2938.7,2938.1,21.98567723]
["bitfinex","ETHUSD",1644760027440,0.01031163,2938.3,2938.1,21.98567723]
["bitfinex","ETHUSD",1644760028440,0.1701,2938.7,2938.1,21.98567723]
["bitfinex","ETHUSD",1644760028640,1.44750161,2938.6,2938.1,21.98564723]
["bitfinex","ETHUSD",1644760028841,1.44750161,2938.5,2938.3,0.85072]
["bitfinex","ETHUSD",1644760029140,1.2475,2938.8,2938.3,0.85072]
["bitfinex","ETHUSD",1644760029340,1.44749649,2938.7,2938.3,0.85072]
["bitfinex","ETHUSD",1644760029961,0.01031108,2938.6,2938.3,0.85072]
["bitfinex","ETHUSD",1644760030966,1.2475,2938.8,2938.3,1.70142]
["bitfinex","ETHUSD",1644760031165,0.01031116,2938.6,2938.4,0.85072]
["bitfinex","ETHUSD",1644760031866,1.44753046,2938.5,2938.4,0.85072]
["bitfinex","ETHUSD",1644760032469,0.01031108,2938.6,2938.4,0.85072]
["bitfinex","ETHUSD",1644760032666,1.44753046,2938.5,2938.4,0.85072]
["bitfinex","ETHUSD",1644760033321,0.85077,2939.0,2938.5,2.1]
["bitfinex","ETHUSD",1644760033518,0.07370562,2939.1,2938.6,24.26077]
["bitfinex","ETHUSD",1644760033717,0.07370562,2939.1,2938.7,19.91]
["bitfinex","ETHUSD",1644760033915,1.71445257,2939.9,2938.9,19.91]
["bitfinex","ETHUSD",1644760033916,0.00388285,2939.5,2938.9,19.91]
["bitfinex","ETHUSD",1644760034116,0.00388285,2939.6,2939.1,19.91]
["bitfinex","ETHUSD",1644760034314,0.00388285,2939.8,2939.7,1.08978195]
["bitfinex","ETHUSD",1644760034517,0.86355257,2940.4,2939.6,0.04649535]
["bitfinex","ETHUSD",1644760034518,0.00388285,2940.0,2939.6,0.04649535]
["bitfinex","ETHUSD",1644760034718,0.64766443,2940.1,2939.4,1.70073]
["bitfinex","ETHUSD",1644760034919,0.00388285,2940.1,2939.4,1.70073]
["bitfinex","ETHUSD",1644760035114,0.64766443,2940.2,2939.4,1.70073]
["bitfinex","ETHUSD",1644760035316,0.00384844,2940.1,2939.4,1.70073]
["bitfinex","ETHUSD",1644760035714,0.00384844,2940.1,2939.4,2.84061405]
["bitfinex","ETHUSD",1644760036219,0.00384844,2940.1,2939.7,0.85036]
["bitfinex","ETHUSD",1644760036419,0.00384844,2940.1,2939.7,1.78876]
["bitfinex","ETHUSD",1644760036821,0.65151287,2940.4,2939.7,1.78876]
["bitfinex","ETHUSD",1644760037064,0.00384844,2940.2,2939.7,1.78876]
["bitfinex","ETHUSD",1644760037269,0.01088325,2940.0,2939.8,0.85036]
["bitfinex","ETHUSD",1644760037463,0.01088325,2940.0,2939.9,0.85035]
["bitfinex","ETHUSD",1644760038067,0.65151287,2940.3,2939.9,0.85035]
["bitfinex","ETHUSD",1644760038272,0.01088316,2940.1,2939.9,0.85035]
["bitfinex","ETHUSD",1644760038469,0.01088316,2940.1,2939.8,1.7007]
["bitfinex","ETHUSD",1644760038669,0.01088316,2940.1,2939.6,0.85048]
["bitfinex","ETHUSD",1644760039069,0.01088316,2940.1,2939.4,1.13988405]
["bitfinex","ETHUSD",1644760039268,0.00384844,2940.3,2939.4,1.13988405]
["bitfinex","ETHUSD",1644760039475,0.00384844,2940.3,2939.9,3.3]
["bitfinex","ETHUSD",1644760039670,4.65,2940.2,2939.1,0.25]
["bitfinex","ETHUSD",1644760039875,0.64766443,2940.0,2939.1,0.25]
["bitfinex","ETHUSD",1644760040074,3.50384844,2939.9,2938.5,0.17]
["bitfinex","ETHUSD",1644760040271,0.01235767,2939.6,2938.4,0.25]
["bitfinex","ETHUSD",1644760040472,0.1701,2939.5,2938.4,0.25]
["bitfinex","ETHUSD",1644760040919,0.85093,2939.3,2938.5,0.8508]
["bitfinex","ETHUSD",1644760041318,0.1701,2939.2,2938.5,0.8508]
["bitfinex","ETHUSD",1644760041919,0.86157435,2939.0,2938.5,0.8508]
["bitfinex","ETHUSD",1644760042919,0.85078,2939.0,2938.5,0.8508]
["bitfinex","ETHUSD",1644760043122,0.01079452,2938.9,2938.5,0.8508]
["bitfinex","ETHUSD",1644760043321,0.86159452,2938.9,2938.5,0.8508]
["bitfinex","ETHUSD",1644760044021,0.8508,2938.9,2938.5,0.8508]
["bitfinex","ETHUSD",1644760044221,3.04516681,2938.8,2938.5,0.8508]
["bitfinex","ETHUSD",1644760044424,3.04516681,2938.8,2938.3,0.1701]
["bitfinex","ETHUSD",1644760044425,4.96540142,2938.8,2938.3,0.1701]
["bitfinex","ETHUSD",1644760044660,4.96540142,2938.8,2938.1,0.01079738]
["bitfinex","ETHUSD",1644760045263,4.95460681,2938.8,2937.9,1.15878764]
["bitfinex","ETHUSD",1644760045462,5.85589581,2938.8,2937.9,2.00975764]
["bitfinex","ETHUSD",1644760045760,5.85589581,2938.8,2938.1,0.01027676]
["bitfinex","ETHUSD",1644760045761,0.85097,2938.6,2938.1,0.01027676]
["bitfinex","ETHUSD",1644760045968,1.02107,2938.6,2938.1,0.01027676]
["bitfinex","ETHUSD",1644760046563,3.09431574,2938.5,2937.9,2.00975764]
["bitfinex","ETHUSD",1644760046765,3.09431574,2938.5,2938.1,0.86119656]
["bitfinex","ETHUSD",1644760046964,3.94525574,2938.5,2938.1,0.86119656]
["bitfinex","ETHUSD",1644760047365,3.47365905,2938.7,2938.1,0.86119656]
["bitfinex","ETHUSD",1644760047568,3.30355905,2938.7,2938.1,0.86119656]
["bitfinex","ETHUSD",1644760047764,3.37026453,2938.9,2938.1,0.85092]
["bitfinex","ETHUSD",1644760047964,3.37026453,2938.9,2938.1,0.86119666]
["bitfinex","ETHUSD",1644760047965,0.01027437,2938.7,2938.1,0.86119666]
["bitfinex","ETHUSD",1644760048411,0.01027437,2938.7,2938.5,0.8508]
["bitfinex","ETHUSD",1644760049113,0.01030989,2938.7,2938.5,0.8508]
["bitfinex","ETHUSD",1644760049712,0.05271732,2938.6,2938.5,0.8508]
["bitfinex","ETHUSD",1644760050121,4.70271732,2938.6,2937.7,0.00348051]
["bitfinex","ETHUSD",1644760050321,3.5,2938.5,2938.1,0.01031209]
["bitfinex","ETHUSD",1644760050516,0.1701,2938.5,2938.1,0.01031209]
["bitfinex","ETHUSD",1644760051120,2.62342837,2938.4,2938.1,0.01031209]
["bitfinex","ETHUSD",1644760051318,1.70223,2938.4,2937.7,0.00348051]
["bitfinex","ETHUSD",1644760051520,0.8511,2938.4,2937.7,0.00348051]
["bitfinex","ETHUSD",1644760051722,0.8511,2938.4,2938.1,0.0103116]
["bitfinex","ETHUSD",1644760052564,0.8511,2938.4,2937.7,0.00348051]
["bitfinex","ETHUSD",1644760052770,2.01769931,2938.4,2938.1,0.01030912]
["bitfinex","ETHUSD",1644760053165,0.8511,2938.4,2938.1,0.01030912]
["bitfinex","ETHUSD",1644760053466,1.44785432,2938.3,2938.1,0.01030912]
["bitfinex","ETHUSD",1644760053664,1.61795432,2938.3,2937.7,0.00348051]
["bitfinex","ETHUSD",1644760053865,2.29895432,2938.2,2938.1,0.01030912]
["bitfinex","ETHUSD",1644760054466,0.02061824,2938.0,2937.7,0.04472301]
["bitfinex","ETHUSD",1644760054867,0.02061824,2938.0,2937.7,0.00348051]
["bitfinex","ETHUSD",1644760055917,0.02061824,2938.0,2937.8,0.1701]
["bitfinex","ETHUSD",1644760056121,0.02061824,2938.0,2937.1,1.25]
["bitfinex","ETHUSD",1644760056122,6.35245,2937.8,2936.8,1.70234]
["bitfinex","ETHUSD",1644760056319,0.01255442,2937.6,2937.2,0.01833454]
["bitfinex","ETHUSD",1644760056519,1.44797024,2937.5,2937.2,0.01833454]
["bitfinex","ETHUSD",1644760056719,3.5,2937.4,2937.2,0.01833454]
["bitfinex","ETHUSD",1644760056918,1.44797024,2937.3,2937.2,0.01833454]
["bitfinex","ETHUSD",1644760057317,1.44797024,2937.3,2937.2,0.04263176]
["bitfinex","ETHUSD",1644760057722,1.44797024,2937.3,2937.1,0.0045779]
["bitfinex","ETHUSD",1644760057924,8.2756,2937.7,2937.2,0.04263176]
["bitfinex","ETHUSD",1644760058220,2.48269858,2937.6,2937.2,0.04263176]
["bitfinex","ETHUSD",1644760058420,1.44826253,2937.5,2937.2,0.04263176]
["bitfinex","ETHUSD",1644760058723,1.44826253,2937.5,2937.3,0.00457767]
["bitfinex","ETHUSD",1644760058724,3.5,2937.4,2937.3,0.00457767]
["bitfinex","ETHUSD",1644760058922,3.5,2937.4,2936.8,0.01831343]
["bitfinex","ETHUSD",1644760058923,2.05,2937.3,2936.8,0.01831343]
["bitfinex","ETHUSD",1644760059121,4.7756,2937.7,2936.8,0.01831343]
["bitfinex","ETHUSD",1644760059321,1.44828354,2937.6,2936.9,0.85118]
["bitfinex","ETHUSD",1644760060577,1.44828354,2937.6,2937.0,1.18118605]
["bitfinex","ETHUSD",1644760060767,7.09322926,2937.7,2937.0,1.18118605]
["bitfinex","ETHUSD",1644760060768,2.31762926,2937.7,2937.2,0.85103]
["bitfinex","ETHUSD",1644760060968,2.31762926,2937.7,2937.2,4.35103]
["bitfinex","ETHUSD",1644760061169,2.31762926,2937.7,2937.2,0.85103]
["bitfinex","ETHUSD",1644760061571,2.31762926,2937.7,2937.0,1.18118605]
["bitfinex","ETHUSD",1644760061772,1.44818692,2937.6,2937.0,1.18118605]
["bitfinex","ETHUSD",1644760061972,3.16879926,2937.7,2937.0,1.18118605]
["bitfinex","ETHUSD",1644760062170,0.85117,2937.7,2937.0,1.18118605]
["bitfinex","ETHUSD",1644760062371,0.02061824,2938.0,2937.0,1.18118605]
["bitfinex","ETHUSD",1644760062574,1.44813097,2937.9,2937.0,1.18118605]
["bitfinex","ETHUSD",1644760063614,1.44813097,2937.9,2937.2,0.00515436]
["bitfinex","ETHUSD",1644760063815,1.44813097,2937.9,2937.2,0.85623436]
["bitfinex","ETHUSD",1644760064014,1.44813097,2937.9,2937.2,0.00515436]
["bitfinex","ETHUSD",1644760064015,4.18273195,2937.8,2937.2,0.00515436]
["bitfinex","ETHUSD",1644760064212,1.61823097,2937.7,2937.2,0.00515436]
["bitfinex","ETHUSD",1644760064412,4.94813097,2937.6,2936.0,0.1701]
["bitfinex","ETHUSD",1644760064615,1.61823097,2937.5,2935.9,0.1701]
["bitfinex","ETHUSD",1644760064813,0.84825916,2937.3,2937.2,0.00515436]
["bitfinex","ETHUSD",1644760065017,3.15091097,2937.3,2937.2,0.00515436]
["bitfinex","ETHUSD",1644760065212,1.44813097,2937.3,2937.2,0.00515436]
["bitfinex","ETHUSD",1644760065818,0.85131,2937.3,2936.8,0.02061992]
["bitfinex","ETHUSD",1644760066017,0.85131,2937.3,2936.3,0.25]
["bitfinex","ETHUSD",1644760066018,2.02052968,2937.3,2937.1,0.0109113]
["bitfinex","ETHUSD",1644760066219,3.29423581,2937.2,2937.1,0.0109113]
["bitfinex","ETHUSD",1644760066821,4.02882572,2937.3,2937.1,0.0109113]
["bitfinex","ETHUSD",1644760067060,0.85131,2937.3,2936.5,0.85128]
["bitfinex","ETHUSD",1644760067262,3.07151091,2937.2,2937.0,0.01091148]
["bitfinex","ETHUSD",1644760068163,0.85131,2937.3,2936.5,0.85128]
["bitfinex","ETHUSD",1644760068365,3.91060095,2937.3,2937.0,0.01091157]
["bitfinex","ETHUSD",1644760068561,0.85131,2937.3,2937.0,0.01091157]
["bitfinex","ETHUSD",1644760069362,0.85131,2937.3,2936.7,0.85124]
["bitfinex","ETHUSD",1644760069561,0.85131,2937.3,2937.0,0.00515461]
["bitfinex","ETHUSD",1644760069961,1.02133,2937.4,2937.0,0.00515461]
["bitfinex","ETHUSD",1644760070562,1.02133,2937.4,2936.7,1.71075295]
["bitfinex","ETHUSD",1644760070815,0.85123,2937.4,2936.7,1.71075295]
["bitfinex","ETHUSD",1644760071223,4.11390133,2937.6,2936.7,1.71075295]
["bitfinex","ETHUSD",1644760071421,3.09261133,2937.6,2936.7,1.71075295]
["bitfinex","ETHUSD",1644760071621,4.3,2937.7,2937.0,0.85114]
["bitfinex","ETHUSD",1644760071822,1.44831174,2937.6,2937.1,0.00341882]
["bitfinex","ETHUSD",1644760072021,1.1681,2937.7,2937.1,0.00341882]
["bitfinex","ETHUSD",1644760072722,2.01925,2937.7,2937.1,0.00341882]
["bitfinex","ETHUSD",1644760072924,2.01925,2937.7,2936.8,0.00341882]
["bitfinex","ETHUSD",1644760073124,3.04103972,2937.6,2937.2,0.01044637]
["bitfinex","ETHUSD",1644760073527,2.01925,2937.7,2937.2,0.01044637]
["bitfinex","ETHUSD",1644760074023,0.85115,2937.7,2937.2,0.01386519]
["bitfinex","ETHUSD",1644760074224,0.85115,2937.7,2937.2,0.00341882]
["bitfinex","ETHUSD",1644760074422,0.85115,2937.7,2937.2,0.01386528]
["bitfinex","ETHUSD",1644760074665,0.85115,2937.7,2936.8,0.04179089]
["bitfinex","ETHUSD",1644760074666,0.02773056,2937.1,2936.8,0.04179089]
["bitfinex","ETHUSD",1644760075475,0.02773056,2937.1,2937.0,0.85115]
["bitfinex","ETHUSD",1644760079912,0.02773056,2937.1,2937.0,1.32125]
["bitfinex","ETHUSD",1644760080313,0.02773056,2937.1,2937.0,2.32125]
["bitfinex","ETHUSD",1644760080516,0.02773056,2937.1,2937.0,1.32125]
["bitfinex","ETHUSD",1644760081115,0.02773056,2937.1,2937.0,2.32125]
["bitfinex","ETHUSD",1644760081916,0.02773056,2937.1,2937.0,1.32125]
["bitfinex","ETHUSD",1644760082170,0.02773056,2937.1,2937.0,2.32125]
["bitfinex","ETHUSD",1644760083673,0.02773056,2937.1,2937.0,22.23125]
["bitfinex","ETHUSD",1644760085076,3.32773056,2937.1,2937.0,22.23125]
["bitfinex","ETHUSD",1644760085919,3.32773056,2937.1,2937.0,2.32125]
["bitfinex","ETHUSD",1644760086119,3.32773056,2937.1,2937.0,1.32125]
["bitfinex","ETHUSD",1644760086318,3.32773056,2937.1,2937.0,2.32125]
["bitfinex","ETHUSD",1644760089319,3.32773056,2937.1,2937.0,22.23125]
["bitfinex","ETHUSD",1644760090364,3.32773056,2937.1,2937.0,2.32125]
["bitfinex","ETHUSD",1644760090767,3.32773056,2937.1,2937.0,0.85115]
["bitfinex","ETHUSD",1644760091372,3.32773056,2937.1,2937.0,1.15115]
["bitfinex","ETHUSD",1644760091571,3.32773056,2937.1,2937.0,0.85115]
["bitfinex","ETHUSD",1644760091775,3.32773056,2937.1,2937.0,2.15115]
["bitfinex","ETHUSD",1644760092374,3.32773056,2937.1,2937.0,22.06115]
["bitfinex","ETHUSD",1644760092573,3.32773056,2937.1,2937.0,2.15115]
["bitfinex","ETHUSD",1644760093618,3.32773056,2937.1,2937.0,1.15115]
["bitfinex","ETHUSD",1644760094713,3.32773056,2937.1,2937.0,21.06115]
["bitfinex","ETHUSD",1644760094914,3.32773056,2937.1,2937.0,22.06115]
["bitfinex","ETHUSD",1644760096927,3.32773056,2937.1,2937.0,2.15115]
["bitfinex","ETHUSD",1644760097966,3.32773056,2937.1,2937.0,22.06115]
["bitfinex","ETHUSD",1644760098166,0.02061824,2938.0,2937.3,19.91]
["bitfinex","ETHUSD",1644760098368,1.44790644,2937.9,2937.6,0.85084]
["bitfinex","ETHUSD",1644760098566,1.44790644,2937.9,2937.6,1.85904]
["bitfinex","ETHUSD",1644760098768,0.02061824,2938.0,2937.6,3.45904]
["bitfinex","ETHUSD",1644760098967,0.02061824,2938.0,2937.6,3.82954]
["bitfinex","ETHUSD",1644760099470,0.02061824,2938.0,2937.9,1.78779234]
["bitfinex","ETHUSD",1644760099668,0.02061824,2938.0,2937.9,2.38779234]
["bitfinex","ETHUSD",1644760100670,0.02061824,2938.0,2937.9,23.29779234]
["bitfinex","ETHUSD",1644760103420,0.02061824,2938.0,2937.9,3.38779234]
["bitfinex","ETHUSD",1644760105064,0.02061824,2938.0,2937.9,23.29779234]
["bitfinex","ETHUSD",1644760105264,0.00384844,2938.7,2938.1,20.76061]
["bitfinex","ETHUSD",1644760105466,1.45140952,2938.7,2938.3,19.91]
["bitfinex","ETHUSD",1644760105667,0.00384844,2939.0,2938.3,20.51]
["bitfinex","ETHUSD",1644760105872,0.00384844,2938.7,2938.4,1.0]
["bitfinex","ETHUSD",1644760106070,1.45139998,2939.1,2938.4,1.0]
["bitfinex","ETHUSD",1644760106270,1.45139998,2939.1,2938.6,1.78867114]
["bitfinex","ETHUSD",1644760106472,1.45139998,2939.1,2938.7,1.00759238]
["bitfinex","ETHUSD",1644760106871,0.01059472,2938.9,2938.7,1.00759238]
["bitfinex","ETHUSD",1644760107273,1.44755154,2938.8,2938.7,1.00759238]
["bitfinex","ETHUSD",1644760107470,0.01059472,2938.9,2938.7,1.00759238]
["bitfinex","ETHUSD",1644760107471,0.01059472,2938.9,2938.7,1.85816238]
["bitfinex","ETHUSD",1644760107873,0.00384844,2939.2,2938.7,1.00759238]
["bitfinex","ETHUSD",1644760108073,0.01059472,2938.9,2938.7,1.00759238]
["bitfinex","ETHUSD",1644760108322,4.94060555,2938.8,2938.7,1.00759238]
["bitfinex","ETHUSD",1644760108913,4.94060555,2938.8,2938.4,1.70157]
["bitfinex","ETHUSD",1644760109113,1.64060555,2938.7,2938.6,0.85082]
["bitfinex","ETHUSD",1644760110514,0.01030293,2938.8,2938.6,0.85082]
["bitfinex","ETHUSD",1644760110813,0.01030293,2938.8,2938.7,1.70137]
["bitfinex","ETHUSD",1644760111018,0.20331535,2938.8,2938.7,1.70137]
["bitfinex","ETHUSD",1644760111217,1.6509236,2938.8,2938.7,1.70137]
["bitfinex","ETHUSD",1644760111417,1.64062067,2938.8,2938.7,1.70137]
["bitfinex","ETHUSD",1644760126622,1.64062067,2938.8,2938.7,0.1573268]
["bitfinex","ETHUSD",1644760130482,1.64062067,2938.8,2938.0,0.1701]
["bitfinex","ETHUSD",1644760130682,0.19301242,2938.6,2938.0,0.1701]
["bitfinex","ETHUSD",1644760130927,0.19301242,2938.4,2938.0,0.1701]
["bitfinex","ETHUSD",1644760131324,0.19301242,2938.4,2938.2,1.70178]
["bitfinex","ETHUSD",1644760131525,1.64062067,2938.3,2938.2,1.70178]
["bitfinex","ETHUSD",1644760141332,1.64062067,2938.3,2938.2,6.73972729]
["bitfinex","ETHUSD",1644760141530,0.19301242,2938.7,2938.3,20.76061]
["bitfinex","ETHUSD",1644760141730,0.19301242,2938.5,2938.4,5.18995808]
["bitfinex","ETHUSD",1644760142073,1.64046386,2938.5,2938.4,4.50949808]
["bitfinex","ETHUSD",1644760142373,1.64046386,2938.5,2938.4,5.50949808]
["bitfinex","ETHUSD",1644760142572,0.19301242,2938.5,2938.4,5.50949808]
["bitfinex","ETHUSD",1644760143576,0.19301242,2938.5,2938.4,25.41949808]
["bitfinex","ETHUSD",1644760143776,0.19301242,2938.5,2938.4,5.50949808]
["bitfinex","ETHUSD",1644760143777,1.64041789,2938.5,2938.4,5.50949808]
["bitfinex","ETHUSD",1644760143980,1.64041789,2938.5,2938.4,6.18997808]
["bitfinex","ETHUSD",1644760144176,0.19301242,2938.5,2938.4,6.18997808]
["bitfinex","ETHUSD",1644760144580,0.19301242,2938.5,2938.4,2.45058]
["bitfinex","ETHUSD",1644760145075,1.64050055,2938.5,2938.4,2.45058]
["bitfinex","ETHUSD",1644760145477,1.64050055,2938.5,2938.4,5.71917054]
["bitfinex","ETHUSD",1644760145676,1.64050055,2938.5,2938.4,2.45058]
["bitfinex","ETHUSD",1644760146128,1.64050055,2938.5,2938.4,22.36058]
["bitfinex","ETHUSD",1644760148231,0.0103156,2938.6,2938.4,22.36058]
["bitfinex","ETHUSD",1644760148432,0.0103156,2938.6,2938.5,21.76849378]
["bitfinex","ETHUSD",1644760148633,1.65074194,2938.6,2938.5,21.76849378]
["bitfinex","ETHUSD",1644760151379,1.64934334,2938.6,2938.5,21.76849378]
["bitfinex","ETHUSD",1644760151580,1.64042634,2938.6,2938.5,21.76849378]
["bitfinex","ETHUSD",1644760151784,0.19301242,2938.6,2938.5,21.76849378]
["bitfinex","ETHUSD",1644760152180,1.6404523,2938.6,2938.5,21.76849378]
["bitfinex","ETHUSD",1644760154724,1.67559718,2938.6,2938.5,21.76849378]
["bitfinex","ETHUSD",1644760158876,0.03514488,2938.6,2938.5,22.76849378]
["bitfinex","ETHUSD",1644760159377,0.19687357,2939.1,2938.6,19.91]
["bitfinex","ETHUSD",1644760159582,0.19301242,2938.9,2938.8,19.91]
["bitfinex","ETHUSD",1644760159773,0.19301242,2938.9,2938.8,20.21]
["bitfinex","ETHUSD",1644760159774,1.64025971,2938.9,2938.8,20.21]
["bitfinex","ETHUSD",1644760159974,1.64025971,2938.9,2938.8,21.21]
["bitfinex","ETHUSD",1644760160476,0.19301242,2938.9,2938.8,0.0346924]
["bitfinex","ETHUSD",1644760161127,0.19301242,2938.9,2938.8,0.8852024]
["bitfinex","ETHUSD",1644760161323,0.19301242,2938.9,2938.8,20.7952024]
["bitfinex","ETHUSD",1644760161524,0.19301242,2938.9,2938.8,0.8852024]
["bitfinex","ETHUSD",1644760161726,1.64030605,2938.9,2938.8,0.8852024]
["bitfinex","ETHUSD",1644760162326,1.64030605,2938.9,2938.8,2.1852024]
["bitfinex","ETHUSD",1644760162925,1.64030605,2938.9,2938.8,22.0952024]
["bitfinex","ETHUSD",1644760163125,1.64030605,2938.9,2938.8,0.8852024]
["bitfinex","ETHUSD",1644760163626,1.64030605,2938.9,2938.8,21.0952024]
["bitfinex","ETHUSD",1644760164026,1.64030605,2938.9,2938.8,22.0952024]
["bitfinex","ETHUSD",1644760164972,1.64030605,2938.9,2938.8,22.11842304]
["bitfinex","ETHUSD",1644760165578,0.0108981,2939.0,2938.8,22.11842304]
["bitfinex","ETHUSD",1644760165787,0.0108981,2939.0,2938.9,1.85049]
["bitfinex","ETHUSD",1644760165976,0.20391052,2939.0,2938.9,1.85049]
["bitfinex","ETHUSD",1644760166176,0.20391052,2939.0,2938.9,2.15049]
["bitfinex","ETHUSD",1644760166377,1.65115314,2939.0,2938.9,2.1851824]
["bitfinex","ETHUSD",1644760166578,1.64025504,2939.0,2938.9,2.1851824]
["bitfinex","ETHUSD",1644760169122,1.64025504,2939.0,2938.9,22.0951824]
["bitfinex","ETHUSD",1644760169321,1.64025504,2939.0,2938.9,1.1851824]
["bitfinex","ETHUSD",1644760169724,1.64025504,2939.0,2938.9,2.1851824]
["bitfinex","ETHUSD",1644760170725,1.44725213,2939.0,2938.9,22.0951824]
["bitfinex","ETHUSD",1644760170928,1.64026455,2939.0,2938.9,22.0951824]
["bitfinex","ETHUSD",1644760171529,0.19301242,2939.0,2938.9,22.0951824]
["bitfinex","ETHUSD",1644760175180,0.00386115,2939.5,2939.2,19.91]
["bitfinex","ETHUSD",1644760175376,0.00386115,2939.6,2939.4,19.91]
["bitfinex","ETHUSD",1644760175574,0.04358151,2939.8,2939.5,18.46297176]
["bitfinex","ETHUSD",1644760175832,0.86355257,2940.5,2939.8,4.3]
["bitfinex","ETHUSD",1644760176041,7.69315925,2940.7,2940.2,18.46297176]
["bitfinex","ETHUSD",1644760176042,0.64805403,2940.6,2940.2,18.46297176]
["bitfinex","ETHUSD",1644760176237,2.31659318,2940.7,2940.3,0.17710339]
["bitfinex","ETHUSD",1644760176437,2.31659318,2940.7,2940.3,0.21179579]
["bitfinex","ETHUSD",1644760176635,2.31659318,2940.7,2940.3,2.06162579]
["bitfinex","ETHUSD",1644760176936,3.295,2941.0,2940.3,1.51179579]
["bitfinex","ETHUSD",1644760177146,0.86355257,2941.2,2940.3,19.97476755]
["bitfinex","ETHUSD",1644760177337,0.86355257,2941.2,2940.9,1.14686879]
["bitfinex","ETHUSD",1644760177536,0.86355257,2941.2,2940.9,1.46421499]
["bitfinex","ETHUSD",1644760177739,0.86355257,2941.1,2941.0,0.84996]
["bitfinex","ETHUSD",1644760177935,0.86355257,2941.2,2941.0,0.84996]
["bitfinex","ETHUSD",1644760178536,0.86355257,2941.2,2941.0,0.8673062]
["bitfinex","ETHUSD",1644760179574,0.86355257,2941.3,2941.0,1.1673062]
["bitfinex","ETHUSD",1644760179774,0.86355257,2941.3,2941.1,0.84993]
["bitfinex","ETHUSD",1644760179977,0.01088802,2941.2,2941.1,0.84993]
["bitfinex","ETHUSD",1644760180177,0.87444059,2941.2,2941.1,0.84993]
["bitfinex","ETHUSD",1644760180574,0.87444059,2941.2,2941.1,0.8672762]
["bitfinex","ETHUSD",1644760180979,0.86355257,2941.2,2941.1,0.8672762]
["bitfinex","ETHUSD",1644760182885,0.8738025,2941.3,2941.1,0.8672762]
["bitfinex","ETHUSD",1644760183334,0.86355257,2941.2,2941.1,0.8672762]
["bitfinex","ETHUSD",1644760184128,0.01024984,2941.3,2941.1,0.8672762]
["bitfinex","ETHUSD",1644760184326,0.59769737,2941.0,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760184528,1.45951237,2941.0,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760185731,0.59769737,2941.0,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760185932,0.6079906,2941.0,2940.8,0.85012]
["bitfinex","ETHUSD",1644760186129,0.64650239,2940.9,2940.8,0.85012]
["bitfinex","ETHUSD",1644760186929,1.24419976,2941.0,2940.8,0.85012]
["bitfinex","ETHUSD",1644760187176,0.64650239,2940.9,2940.8,0.85012]
["bitfinex","ETHUSD",1644760187376,0.6079906,2941.0,2940.8,0.85012]
["bitfinex","ETHUSD",1644760188081,0.59769737,2941.0,2940.8,0.85012]
["bitfinex","ETHUSD",1644760188277,0.60799051,2941.0,2940.8,0.85012]
["bitfinex","ETHUSD",1644760189078,1.25431364,2941.0,2940.8,0.85012]
["bitfinex","ETHUSD",1644760189278,1.25431364,2941.0,2940.8,1.45012]
["bitfinex","ETHUSD",1644760189279,1.2440205,2941.0,2940.8,1.45012]
["bitfinex","ETHUSD",1644760189478,0.60798766,2941.0,2940.8,1.45012]
["bitfinex","ETHUSD",1644760189680,0.60798766,2941.0,2940.8,1.65769991]
["bitfinex","ETHUSD",1644760190079,0.60798766,2941.0,2940.9,0.99294377]
["bitfinex","ETHUSD",1644760190482,0.59769737,2941.0,2940.9,0.99294377]
["bitfinex","ETHUSD",1644760191433,0.59769737,2941.0,2940.9,0.9915615]
["bitfinex","ETHUSD",1644760191632,0.59769737,2941.0,2940.9,4.2654379]
["bitfinex","ETHUSD",1644760192232,0.0102902,2941.1,2940.9,5.2654379]
["bitfinex","ETHUSD",1644760192433,0.0102902,2941.1,2941.0,4.27011183]
["bitfinex","ETHUSD",1644760192635,0.0102902,2941.1,2941.0,5.87011183]
["bitfinex","ETHUSD",1644760192836,0.00385927,2941.4,2941.0,5.87011183]
["bitfinex","ETHUSD",1644760193241,0.01029021,2941.2,2941.0,5.87011183]
["bitfinex","ETHUSD",1644760193438,0.01029021,2941.2,2941.1,4.14416467]
["bitfinex","ETHUSD",1644760193638,0.01029021,2941.2,2941.1,4.31416467]
["bitfinex","ETHUSD",1644760193839,0.01029021,2941.2,2941.1,5.31416467]
["bitfinex","ETHUSD",1644760194038,0.00385927,2941.7,2941.1,5.31416467]
["bitfinex","ETHUSD",1644760194239,0.00385927,2941.7,2941.2,0.1698]
["bitfinex","ETHUSD",1644760194440,0.01029003,2941.3,2941.2,2.86937]
["bitfinex","ETHUSD",1644760194673,0.01029003,2941.3,2941.2,6.45531119]
["bitfinex","ETHUSD",1644760194875,0.01029003,2941.3,2941.2,3.15307003]
["bitfinex","ETHUSD",1644760195273,0.00385927,2941.7,2941.2,3.15307003]
["bitfinex","ETHUSD",1644760195474,0.00385927,2941.7,2941.3,0.84986]
["bitfinex","ETHUSD",1644760195675,0.01028986,2941.4,2941.3,1.14986]
["bitfinex","ETHUSD",1644760196579,0.00385927,2941.8,2941.4,0.84984]
["bitfinex","ETHUSD",1644760196781,0.01028966,2941.5,2941.3,1.30685563]
["bitfinex","ETHUSD",1644760197778,0.00385927,2942.0,2941.3,1.30685563]
["bitfinex","ETHUSD",1644760197981,0.01028957,2941.5,2941.3,1.30685563]
["bitfinex","ETHUSD",1644760198429,0.01028957,2941.5,2941.4,0.84984]
["bitfinex","ETHUSD",1644760198827,0.00385927,2942.1,2941.4,0.84984]
["bitfinex","ETHUSD",1644760199025,1.4462117,2942.0,2941.4,1.69963]
["bitfinex","ETHUSD",1644760199228,0.01028949,2941.6,2941.5,1.69952]
["bitfinex","ETHUSD",1644760199525,0.01028949,2941.6,2941.5,2.03701545]
["bitfinex","ETHUSD",1644760199726,0.01028949,2941.6,2941.5,2.33701545]
["bitfinex","ETHUSD",1644760200132,0.00385927,2942.1,2941.5,1.73701545]
["bitfinex","ETHUSD",1644760200329,1.44622162,2942.0,2941.7,0.84983]
["bitfinex","ETHUSD",1644760200530,0.00385927,2941.9,2941.7,0.84983]
["bitfinex","ETHUSD",1644760200728,1.44622162,2941.8,2941.7,0.84983]
["bitfinex","ETHUSD",1644760202776,0.01028895,2941.9,2941.7,0.84983]
["bitfinex","ETHUSD",1644760202976,1.44622162,2941.8,2941.7,0.84983]
["bitfinex","ETHUSD",1644760204478,1.44622162,2941.8,2941.7,1.75432698]
["bitfinex","ETHUSD",1644760205078,0.01028893,2941.9,2941.7,1.75432698]
["bitfinex","ETHUSD",1644760205278,0.01028893,2941.9,2941.7,0.87988466]
["bitfinex","ETHUSD",1644760205483,1.44626912,2941.8,2941.7,0.03005466]
["bitfinex","ETHUSD",1644760206537,1.44626912,2941.8,2941.7,5.466e-05]
["bitfinex","ETHUSD",1644760206741,0.00385927,2941.7,2941.0,8e-05]
["bitfinex","ETHUSD",1644760206939,2.46626912,2941.6,2941.0,8e-05]
["bitfinex","ETHUSD",1644760207138,4.95012839,2941.5,2941.0,8e-05]
["bitfinex","ETHUSD",1644760207339,2.46637912,2941.4,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760207544,4.95012839,2941.3,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760207740,0.85011032,2941.0,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760207938,0.00385927,2940.9,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760208438,0.85406927,2940.9,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760208838,0.86435987,2940.9,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760209039,3.29036458,2940.8,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760210579,4.73705722,2940.8,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760214728,3.29036458,2940.8,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760214927,4.73706637,2940.8,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760215127,1.47165306,2940.8,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760215933,4.4392615,2940.8,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760216338,1.47165306,2940.8,2940.7,0.0173462]
["bitfinex","ETHUSD",1644760216733,0.03469239,2940.5,2940.3,0.87282979]
["bitfinex","ETHUSD",1644760217178,0.02495127,2940.8,2940.4,1.15013]
["bitfinex","ETHUSD",1644760217376,0.02495127,2940.8,2940.4,2.15013]
["bitfinex","ETHUSD",1644760217776,0.02495127,2940.8,2940.4,0.85013]
["bitfinex","ETHUSD",1644760217976,0.02495127,2940.8,2940.4,1.15013]
["bitfinex","ETHUSD",1644760218177,0.02495127,2940.8,2940.4,2.45013]
["bitfinex","ETHUSD",1644760218377,0.010291,2940.7,2940.4,2.45013]
["bitfinex","ETHUSD",1644760218982,0.010291,2940.7,2940.5,2.54984]
["bitfinex","ETHUSD",1644760219379,0.02495127,2940.8,2940.5,2.54984]
["bitfinex","ETHUSD",1644760219580,0.010291,2940.7,2940.5,2.54984]
["bitfinex","ETHUSD",1644760220579,0.02495127,2940.8,2940.6,0.85022]
["bitfinex","ETHUSD",1644760220832,1.4569231,2940.7,2940.6,0.85022]
["bitfinex","ETHUSD",1644760221431,0.010291,2940.7,2940.6,0.85022]
["bitfinex","ETHUSD",1644760221833,0.02495127,2940.8,2940.6,0.85022]
["bitfinex","ETHUSD",1644760222229,0.03524218,2940.8,2940.6,0.85022]
["bitfinex","ETHUSD",1644760222429,1.44657252,2940.7,2940.6,1.15022]
["bitfinex","ETHUSD",1644760222630,1.44657252,2940.7,2940.6,0.85022]
["bitfinex","ETHUSD",1644760225277,1.45860873,2940.7,2940.6,0.85022]
["bitfinex","ETHUSD",1644760231233,1.45860873,2940.7,2940.6,1.15022]
["bitfinex","ETHUSD",1644760231834,1.45860873,2940.7,2940.6,1.14635383]
["bitfinex","ETHUSD",1644760232675,0.01203621,2940.7,2940.6,1.14635383]
["bitfinex","ETHUSD",1644760233475,0.01203621,2940.7,2940.6,1.44635383]
["bitfinex","ETHUSD",1644760236632,0.01203621,2940.7,2940.6,1.14635383]
["bitfinex","ETHUSD",1644760239134,1.45853328,2940.7,2940.6,1.14635383]
["bitfinex","ETHUSD",1644760239333,0.01203621,2940.7,2940.6,1.14635383]
["bitfinex","ETHUSD",1644760239783,1.45856073,2940.7,2940.6,1.14635383]
["bitfinex","ETHUSD",1644760242489,0.01203621,2940.7,2940.6,1.14635383]
["bitfinex","ETHUSD",1644760244331,0.01203621,2940.7,2940.6,1.44635383]
["bitfinex","ETHUSD",1644760244734,0.01203621,2940.7,2940.6,1.14635383]
["bitfinex","ETHUSD",1644760244934,0.01203621,2940.7,2940.6,1.44635383]
["bitfinex","ETHUSD",1644760245737,0.01203621,2940.7,2940.6,1.14635383]
["bitfinex","ETHUSD",1644760246137,1.45852098,2940.7,2940.6,1.14635383]
["bitfinex","ETHUSD",1644760247275,0.01203621,2940.7,2940.6,1.14635383]
["bitfinex","ETHUSD",1644760247478,1.4585226,2940.7,2940.6,1.14635383]
["bitfinex","ETHUSD",1644760249286,4.54399396,2940.7,2940.6,0.85022]
["bitfinex","ETHUSD",1644760250682,4.54399396,2940.7,2940.5,0.85027]
["bitfinex","ETHUSD",1644760250936,4.94648639,2940.6,2939.7,0.18029761]
["bitfinex","ETHUSD",1644760251136,1.54316462,2940.4,2939.7,0.01029761]
["bitfinex","ETHUSD",1644760251333,1.44648639,2940.3,2939.7,0.01029761]
["bitfinex","ETHUSD",1644760251538,2.28348639,2940.3,2939.7,0.01029761]
["bitfinex","ETHUSD",1644760251735,1.44648639,2940.2,2939.3,2.72107]
["bitfinex","ETHUSD",1644760251937,0.01029474,2940.1,2939.7,0.01029647]
["bitfinex","ETHUSD",1644760252236,0.01029474,2940.1,2939.9,0.85043]
["bitfinex","ETHUSD",1644760252237,1.17721465,2940.0,2939.9,0.85043]
["bitfinex","ETHUSD",1644760252538,1.17721465,2940.0,2939.8,1.70072]
["bitfinex","ETHUSD",1644760253337,1.1875067,2940.0,2939.8,1.70072]
["bitfinex","ETHUSD",1644760253535,0.01029205,2940.0,2939.8,1.70072]
["bitfinex","ETHUSD",1644760254137,4.67861462,2940.4,2939.8,1.70072]
["bitfinex","ETHUSD",1644760254337,1.44676278,2940.3,2939.8,1.70072]
["bitfinex","ETHUSD",1644760254577,0.01029205,2940.0,2939.8,1.70072]
["bitfinex","ETHUSD",1644760254778,0.01029205,2940.0,2939.8,2.00072]
["bitfinex","ETHUSD",1644760255383,0.01190331,2940.2,2939.9,1.13959516]
["bitfinex","ETHUSD",1644760255686,0.01029205,2940.0,2939.9,1.13959516]
["bitfinex","ETHUSD",1644760255882,0.01029205,2940.0,2939.9,1.98988516]
["bitfinex","ETHUSD",1644760256685,0.01190331,2940.2,2939.9,1.98988516]
["bitfinex","ETHUSD",1644760258341,1.44671519,2940.1,2939.9,1.98988516]
["bitfinex","ETHUSD",1644760258529,0.01190331,2940.2,2939.9,1.98988516]
["bitfinex","ETHUSD",1644760258734,1.44672098,2940.1,2939.9,1.98988516]
["bitfinex","ETHUSD",1644760259134,1.44672098,2940.1,2939.9,0.85029]
["bitfinex","ETHUSD",1644760259536,0.02458337,2940.0,2939.8,2.00072]
["bitfinex","ETHUSD",1644760260435,0.0354735,2940.0,2939.8,2.00072]
["bitfinex","ETHUSD",1644760261537,0.02458337,2940.0,2939.8,2.00072]
["bitfinex","ETHUSD",1644760261739,0.0354735,2940.0,2939.8,2.00072]
["bitfinex","ETHUSD",1644760262579,0.02458337,2940.0,2939.8,2.00072]
["bitfinex","ETHUSD",1644760262778,0.0354735,2940.0,2939.8,2.00072]
["bitfinex","ETHUSD",1644760263783,0.02458337,2940.0,2939.8,2.00072]
["bitfinex","ETHUSD",1644760264184,0.0354735,2940.0,2939.8,2.00072]
["bitfinex","ETHUSD",1644760264386,0.0354735,2940.0,2939.8,6.30960231]
["bitfinex","ETHUSD",1644760264589,0.0354735,2940.0,2939.8,3.30072]
["bitfinex","ETHUSD",1644760264987,1.74126462,2940.4,2939.9,3.44912354]
["bitfinex","ETHUSD",1644760265186,1.74126462,2940.4,2940.0,4.65]
["bitfinex","ETHUSD",1644760265384,1.74126462,2940.4,2940.1,4.79996494]
["bitfinex","ETHUSD",1644760265587,1.74126462,2940.4,2940.1,5.09996494]
["bitfinex","ETHUSD",1644760265839,1.74126462,2940.4,2940.2,1.3]
["bitfinex","ETHUSD",1644760266036,1.74126462,2940.4,2940.2,2.44996]
["bitfinex","ETHUSD",1644760266432,1.75215405,2940.4,2940.2,3.30564451]
["bitfinex","ETHUSD",1644760266631,1.75215405,2940.4,2940.3,0.17]
["bitfinex","ETHUSD",1644760266832,1.75215405,2940.4,2940.3,3.45028146]
["bitfinex","ETHUSD",1644760267434,1.74126462,2940.4,2940.3,3.45028146]
["bitfinex","ETHUSD",1644760268434,0.01088934,2940.5,2940.4,4.6]
["bitfinex","ETHUSD",1644760268639,0.17,2940.7,2940.4,4.56731134]
["bitfinex","ETHUSD",1644760268834,0.01088934,2940.5,2940.4,5.86731134]
["bitfinex","ETHUSD",1644760269981,0.17,2940.7,2940.5,0.85]
["bitfinex","ETHUSD",1644760270180,0.17,2940.7,2940.5,1.15]
["bitfinex","ETHUSD",1644760270380,0.17,2940.7,2940.6,1.70031]
["bitfinex","ETHUSD",1644760271084,0.00385927,2941.1,2940.6,1.70031]
["bitfinex","ETHUSD",1644760271288,0.01088271,2940.8,2940.6,1.70031]
["bitfinex","ETHUSD",1644760271485,1.44642794,2940.7,2940.6,1.70031]
["bitfinex","ETHUSD",1644760272384,0.01088271,2940.8,2940.6,1.70031]
["bitfinex","ETHUSD",1644760272585,1.44642794,2940.7,2940.6,1.70031]
["bitfinex","ETHUSD",1644760273427,1.44642794,2940.7,2940.6,2.00031]
["bitfinex","ETHUSD",1644760274929,1.32945927,2941.2,2940.6,2.30031]
["bitfinex","ETHUSD",1644760274930,0.01088271,2940.8,2940.6,2.30031]
["bitfinex","ETHUSD",1644760275132,1.44642794,2940.7,2940.6,2.30031]
["bitfinex","ETHUSD",1644760275331,0.01088271,2940.8,2940.6,2.30031]
["bitfinex","ETHUSD",1644760275731,1.15945927,2941.2,2940.7,1.12483794]
["bitfinex","ETHUSD",1644760275932,1.15945927,2941.2,2940.7,2.82466794]
["bitfinex","ETHUSD",1644760275933,1.44635224,2941.1,2940.7,2.82466794]
["bitfinex","ETHUSD",1644760276133,0.01088262,2940.8,2940.7,2.82466794]
["bitfinex","ETHUSD",1644760276335,0.01088262,2940.8,2940.7,1.97475794]
["bitfinex","ETHUSD",1644760276532,1.45722927,2940.8,2940.7,1.97475794]
["bitfinex","ETHUSD",1644760276733,0.01088262,2940.8,2940.7,1.97475794]
["bitfinex","ETHUSD",1644760276933,2.60580387,2941.2,2940.7,1.97475794]
["bitfinex","ETHUSD",1644760277183,0.01088253,2940.9,2940.8,0.84993]
["bitfinex","ETHUSD",1644760277384,1.45720362,2940.9,2940.8,0.84993]
["bitfinex","ETHUSD",1644760278183,1.44632109,2940.9,2940.8,0.84993]
["bitfinex","ETHUSD",1644760278383,1.44632109,2941.1,2940.8,1.69985]
["bitfinex","ETHUSD",1644760278684,0.01088235,2941.0,2940.9,0.84992]
["bitfinex","ETHUSD",1644760278887,1.45720344,2941.0,2940.9,0.84992]
["bitfinex","ETHUSD",1644760279488,1.44632109,2941.0,2940.9,0.84992]
["bitfinex","ETHUSD",1644760280936,1.45720327,2941.1,2940.9,0.84992]
["bitfinex","ETHUSD",1644760281138,1.44632109,2941.0,2940.9,0.84992]
["bitfinex","ETHUSD",1644760284436,0.01088218,2941.1,2940.9,0.84992]
["bitfinex","ETHUSD",1644760284676,1.44632109,2941.0,2940.9,0.84992]
["bitfinex","ETHUSD",1644760287082,1.39632109,2941.0,2940.9,0.84992]
["bitfinex","ETHUSD",1644760287280,0.01088218,2941.1,2940.9,0.84992]
["bitfinex","ETHUSD",1644760287882,0.00385927,2941.4,2941.0,0.84993]
["bitfinex","ETHUSD",1644760288085,0.01088209,2941.1,2941.0,0.84993]
["bitfinex","ETHUSD",1644760288349,0.01088209,2941.1,2941.0,4.44927624]
["bitfinex","ETHUSD",1644760288533,0.04738111,2941.6,2941.1,5.24935]
["bitfinex","ETHUSD",1644760288731,0.04738111,2941.6,2941.2,3.67596418]
["bitfinex","ETHUSD",1644760288931,0.00385927,2941.6,2941.3,0.8497]
["bitfinex","ETHUSD",1644760289132,0.00385927,2941.6,2941.4,0.84973]
["bitfinex","ETHUSD",1644760289334,0.17,2941.7,2941.6,1.07029286]
["bitfinex","ETHUSD",1644760289736,0.17,2941.7,2941.6,1.37029286]
["bitfinex","ETHUSD",1644760290636,0.00571198,2941.8,2941.2,1.69981]
["bitfinex","ETHUSD",1644760290838,0.00571198,2941.8,2940.8,1.1642]
["bitfinex","ETHUSD",1644760290839,0.00386569,2941.6,2940.8,1.1642]
["bitfinex","ETHUSD",1644760291037,0.1698,2941.7,2940.8,1.1642]
["bitfinex","ETHUSD",1644760291237,0.00386569,2941.6,2940.8,1.1642]
["bitfinex","ETHUSD",1644760291639,0.85389569,2941.6,2940.8,1.1642]
["bitfinex","ETHUSD",1644760291938,0.00571198,2941.4,2941.0,0.86046019]
["bitfinex","ETHUSD",1644760292376,0.00571198,2941.4,2941.0,1.69992]
["bitfinex","ETHUSD",1644760292777,3.25653528,2941.4,2941.0,1.69992]
["bitfinex","ETHUSD",1644760292978,0.01087563,2941.3,2941.0,1.69992]
["bitfinex","ETHUSD",1644760293778,3.25653528,2941.4,2941.0,1.69992]
["bitfinex","ETHUSD",1644760294280,0.01087572,2941.3,2941.0,1.69992]
["bitfinex","ETHUSD",1644760295078,0.00386569,2941.4,2941.0,1.69992]
["bitfinex","ETHUSD",1644760295282,0.01087572,2941.3,2941.0,1.69992]
["bitfinex","ETHUSD",1644760296333,0.00386569,2941.4,2941.0,1.69992]
["bitfinex","ETHUSD",1644760296535,0.01087572,2941.3,2941.0,1.69992]
["bitfinex","ETHUSD",1644760297434,0.00386569,2941.4,2941.0,1.69992]
["bitfinex","ETHUSD",1644760297835,0.01087572,2941.3,2941.0,1.69992]
["bitfinex","ETHUSD",1644760298637,0.00386569,2941.4,2941.0,1.69992]
["bitfinex","ETHUSD",1644760299037,0.01087572,2941.3,2941.0,1.69992]
["bitfinex","ETHUSD",1644760299983,0.85388569,2941.4,2941.0,1.69992]
["bitfinex","ETHUSD",1644760300179,0.01087572,2941.3,2941.0,1.69992]
["bitfinex","ETHUSD",1644760300781,3.09065406,2941.3,2940.9,0.8501]
["bitfinex","ETHUSD",1644760300984,3.09065406,2941.3,2940.4,0.25]
["bitfinex","ETHUSD",1644760300985,1.0626,2941.3,2940.4,0.25]
["bitfinex","ETHUSD",1644760301183,1.0626,2941.3,2940.0,4.73994]
["bitfinex","ETHUSD",1644760301184,4.55514057,2941.2,2940.0,4.73994]
["bitfinex","ETHUSD",1644760301383,5.77161638,2941.2,2940.3,0.01087927]
["bitfinex","ETHUSD",1644760301582,0.98281197,2940.8,2940.3,0.01087927]
["bitfinex","ETHUSD",1644760301985,0.98281197,2940.8,2940.4,0.8502]
["bitfinex","ETHUSD",1644760302384,0.85015,2940.9,2940.4,0.8502]
["bitfinex","ETHUSD",1644760302985,1.21647484,2941.2,2940.4,0.8502]
["bitfinex","ETHUSD",1644760303438,1.21647484,2941.2,2941.1,1.95393116]
["bitfinex","ETHUSD",1644760303439,1.2056,2941.2,2941.1,1.95393116]
["bitfinex","ETHUSD",1644760303636,0.00386569,2941.4,2941.1,1.95393116]
["bitfinex","ETHUSD",1644760303837,0.01087523,2941.2,2941.1,1.95393116]
["bitfinex","ETHUSD",1644760304639,0.00386569,2941.6,2941.1,1.95393116]
["bitfinex","ETHUSD",1644760305038,0.00386569,2941.6,2941.2,1.69967]
["bitfinex","ETHUSD",1644760305039,0.01087572,2941.3,2941.2,1.69967]
["bitfinex","ETHUSD",1644760305939,0.00386569,2941.6,2941.2,1.69967]
["bitfinex","ETHUSD",1644760306137,0.01087554,2941.4,2941.2,1.69967]
["bitfinex","ETHUSD",1644760307181,1.4461598,2941.3,2941.2,1.69967]
["bitfinex","ETHUSD",1644760307382,0.01087546,2941.4,2941.2,2.74525051]
["bitfinex","ETHUSD",1644760307680,1.4461598,2941.3,2941.2,2.74525051]
["bitfinex","ETHUSD",1644760309785,1.4461598,2941.3,2941.2,6.34749167]
["bitfinex","ETHUSD",1644760309984,0.01087554,2941.4,2941.2,6.34749167]
["bitfinex","ETHUSD",1644760310186,0.00928226,2941.4,2941.3,0.8498]
["bitfinex","ETHUSD",1644760310387,1.4553249,2941.4,2941.3,0.8498]
["bitfinex","ETHUSD",1644760310834,1.44604264,2941.4,2941.3,0.8498]
["bitfinex","ETHUSD",1644760311230,1.44604264,2941.6,2941.3,1.69961]
["bitfinex","ETHUSD",1644760311431,1.44990833,2941.5,2941.4,1.69961]
["bitfinex","ETHUSD",1644760311639,1.44604264,2941.5,2941.4,1.69961]
["bitfinex","ETHUSD",1644760312332,1.44604264,2941.5,2941.4,2.54938]
["bitfinex","ETHUSD",1644760312531,1.44604264,2941.6,2941.4,1.69961]
["bitfinex","ETHUSD",1644760312731,1.44604264,2941.5,2941.4,1.69961]
["bitfinex","ETHUSD",1644760315776,1.45691783,2941.6,2941.4,1.69961]
["bitfinex","ETHUSD",1644760315979,1.44604264,2941.5,2941.4,1.69961]
["bitfinex","ETHUSD",1644760316979,0.01087519,2941.6,2941.4,1.69961]
["bitfinex","ETHUSD",1644760317181,1.44604264,2941.5,2941.4,1.69961]
["bitfinex","ETHUSD",1644760318186,0.01087519,2941.6,2941.4,1.69961]
["bitfinex","ETHUSD",1644760318428,1.44604264,2941.5,2941.4,1.69961]
["bitfinex","ETHUSD",1644760318727,1.44604264,2941.5,2941.4,1.99961]
["bitfinex","ETHUSD",1644760318928,1.44604264,2941.5,2941.4,1.69961]
["bitfinex","ETHUSD",1644760319126,1.44604264,2941.5,2941.4,1.99961]
["bitfinex","ETHUSD",1644760320628,0.01025154,2941.6,2941.4,1.99961]
["bitfinex","ETHUSD",1644760320833,1.44604264,2941.5,2941.4,2.84938]
["bitfinex","ETHUSD",1644760321033,1.44604264,2941.5,2941.4,2.29961]
["bitfinex","ETHUSD",1644760321234,0.01025154,2941.6,2941.4,5.72566228]
["bitfinex","ETHUSD",1644760321434,0.00386569,2941.9,2941.5,3.27042079]
["bitfinex","ETHUSD",1644760321634,1.44591713,2941.8,2941.5,5.9519643]
["bitfinex","ETHUSD",1644760321834,0.01025147,2941.6,2941.5,7.1016943]
["bitfinex","ETHUSD",1644760322078,0.01025147,2941.6,2941.5,6.5519643]
["bitfinex","ETHUSD",1644760322677,0.00386569,2942.1,2941.7,0.84967]
["bitfinex","ETHUSD",1644760322878,1.44586505,2942.0,2941.8,1.98808947]
["bitfinex","ETHUSD",1644760323881,1.44586505,2942.0,2941.8,0.84969]
["bitfinex","ETHUSD",1644760324278,1.45615799,2942.0,2941.8,0.84969]
["bitfinex","ETHUSD",1644760324477,1.44586505,2941.9,2941.8,0.84969]
["bitfinex","ETHUSD",1644760325279,1.44586505,2941.9,2941.7,1.30670997]
["bitfinex","ETHUSD",1644760325280,0.19278839,2941.8,2941.7,1.30670997]
["bitfinex","ETHUSD",1644760326136,1.63865344,2941.8,2941.7,1.30670997]
["bitfinex","ETHUSD",1644760326731,1.63865344,2941.8,2941.7,1.60670997]
["bitfinex","ETHUSD",1644760326932,1.63865344,2941.8,2941.7,2.85880997]
["bitfinex","ETHUSD",1644760327136,0.19278839,2941.8,2941.7,2.85880997]
["bitfinex","ETHUSD",1644760327331,0.19278839,2941.8,2941.7,3.15880997]
["bitfinex","ETHUSD",1644760328333,0.19278839,2941.8,2941.7,2.15880997]
["bitfinex","ETHUSD",1644760328931,0.19278839,2941.8,2941.7,3.15880997]
["bitfinex","ETHUSD",1644760329133,0.19278839,2941.8,2941.7,5.47695842]
["bitfinex","ETHUSD",1644760329432,0.19278839,2941.8,2941.7,6.47695842]
["bitfinex","ETHUSD",1644760329879,0.19278839,2941.8,2941.7,3.15880997]
["bitfinex","ETHUSD",1644760330279,0.01029032,2941.9,2941.7,4.00849997]
["bitfinex","ETHUSD",1644760330682,0.01029032,2941.9,2941.8,1.0]
["bitfinex","ETHUSD",1644760330881,0.01029032,2941.9,2941.8,1.84968]
["bitfinex","ETHUSD",1644760331182,0.19665408,2942.5,2942.1,1.03568173]
["bitfinex","ETHUSD",1644760331385,0.19278839,2942.3,2942.1,2.73497173]
["bitfinex","ETHUSD",1644760331582,1.63856707,2942.2,2942.1,3.03497173]
["bitfinex","ETHUSD",1644760332081,1.63856707,2942.2,2942.1,1.99929]
["bitfinex","ETHUSD",1644760333334,1.63856707,2942.2,2942.1,2.29929]
["bitfinex","ETHUSD",1644760333733,1.63856707,2942.2,2942.1,3.29929]
["bitfinex","ETHUSD",1644760334132,1.65433667,2942.2,2942.1,3.29929]
["bitfinex","ETHUSD",1644760335433,1.65433667,2942.2,2942.1,1.99929]
["bitfinex","ETHUSD",1644760336936,1.65433667,2942.2,2942.1,1.69929]
["bitfinex","ETHUSD",1644760337184,1.65433667,2942.2,2941.7,0.4219]
["bitfinex","ETHUSD",1644760337381,0.19278839,2942.0,2941.7,0.5521]
["bitfinex","ETHUSD",1644760337580,0.19278839,2941.8,2941.7,0.8521]
["bitfinex","ETHUSD",1644760337782,0.0157696,2942.2,2941.7,0.5521]
["bitfinex","ETHUSD",1644760337981,0.19278839,2942.0,2941.8,0.3]
["bitfinex","ETHUSD",1644760338183,1.63868913,2941.9,2941.8,0.3]
["bitfinex","ETHUSD",1644760338783,1.63868913,2941.9,2941.7,2.29964]
["bitfinex","ETHUSD",1644760339087,0.19665408,2941.9,2941.7,2.29964]
["bitfinex","ETHUSD",1644760339284,0.21242368,2941.9,2941.7,2.29964]
["bitfinex","ETHUSD",1644760339684,1.63871008,2941.8,2941.7,2.29964]
["bitfinex","ETHUSD",1644760339884,0.19278839,2941.8,2941.7,2.29964]
["bitfinex","ETHUSD",1644760340285,0.20855799,2941.8,2941.7,2.29964]
["bitfinex","ETHUSD",1644760340832,0.20855799,2941.8,2941.7,3.14939]
["bitfinex","ETHUSD",1644760342743,0.0157696,2941.8,2941.7,3.14939]
["bitfinex","ETHUSD",1644760342938,0.0157696,2941.8,2941.7,6.49908928]
["bitfinex","ETHUSD",1644760343338,0.0157696,2941.8,2941.7,3.14939]
["bitfinex","ETHUSD",1644760343739,0.0157696,2941.8,2941.7,4.14939]
["bitfinex","ETHUSD",1644760346494,0.0157696,2941.8,2941.7,7.44309376]
["bitfinex","ETHUSD",1644760348336,0.01029049,2941.9,2941.8,2.65]
["bitfinex","ETHUSD",1644760348533,0.01029049,2941.9,2941.8,4.79814299]
["bitfinex","ETHUSD",1644760348731,0.01029049,2941.9,2941.8,5.79814299]
["bitfinex","ETHUSD",1644760349233,0.19665408,2942.5,2942.4,1.1699206]
["bitfinex","ETHUSD",1644760349438,1.64230554,2942.5,2942.4,1.1699206]
["bitfinex","ETHUSD",1644760349634,1.63843985,2942.5,2942.4,2.6194506]
["bitfinex","ETHUSD",1644760353182,1.58843985,2942.5,2942.4,2.6194506]
["bitfinex","ETHUSD",1644760353583,1.58843985,2942.5,2942.4,1.14953]
["bitfinex","ETHUSD",1644760355185,1.58843985,2942.5,2942.4,1.44953]
["bitfinex","ETHUSD",1644760358335,1.58843985,2942.5,2942.4,1.14953]
["bitfinex","ETHUSD",1644760358541,1.58843985,2942.5,2942.4,1.44953]
["bitfinex","ETHUSD",1644760358749,1.58843985,2942.5,2942.4,1.14953]
["bitfinex","ETHUSD",1644760358939,1.58843985,2942.5,2942.4,1.44953]
["bitfinex","ETHUSD",1644760359140,1.58843985,2942.5,2942.4,1.14953]
["bitfinex","ETHUSD",1644760359885,1.58843985,2942.5,2942.4,1.44953]
["bitfinex","ETHUSD",1644760362689,1.5884057,2942.5,2942.4,1.44953]
["bitfinex","ETHUSD",1644760363090,1.5884057,2942.5,2942.4,2.44953]
["bitfinex","ETHUSD",1644760363334,1.5884057,2942.5,2942.4,1.44953]
["bitfinex","ETHUSD",1644760363533,1.5884057,2942.5,2942.4,2.44953]
["bitfinex","ETHUSD",1644760365635,1.5884057,2942.5,2942.4,1.44953]
["bitfinex","ETHUSD",1644760367481,1.5884057,2942.5,2942.4,2.44953]
["bitfinex","ETHUSD",1644760368683,1.5884057,2942.5,2942.4,5.7300748]
["bitfinex","ETHUSD",1644760368887,1.5884057,2942.5,2942.4,2.44953]
["bitfinex","ETHUSD",1644760371037,1.5884057,2942.5,2942.4,6.0305092]
["bitfinex","ETHUSD",1644760374984,0.23558116,2942.5,2942.4,6.0305092]
["bitfinex","ETHUSD",1644760375183,0.01028933,2942.6,2942.5,0.84935]
["bitfinex","ETHUSD",1644760375386,0.01028933,2942.6,2942.5,4.56228706]
["bitfinex","ETHUSD",1644760375585,0.14665408,2943.0,2942.5,4.56228706]
["bitfinex","ETHUSD",1644760375782,0.01028918,2942.7,2942.6,1.3]
["bitfinex","ETHUSD",1644760375988,0.01028918,2942.7,2942.6,5.81243559]
["bitfinex","ETHUSD",1644760376187,0.01028918,2942.7,2942.6,6.11243559]
["bitfinex","ETHUSD",1644760376787,0.14665408,2943.0,2942.6,6.11243559]
["bitfinex","ETHUSD",1644760376987,0.14665408,2943.0,2942.7,0.84943]
["bitfinex","ETHUSD",1644760376988,0.01028902,2942.8,2942.7,0.84943]
["bitfinex","ETHUSD",1644760377188,0.01028902,2942.8,2942.7,1.14943]
["bitfinex","ETHUSD",1644760377996,0.14665408,2943.0,2942.7,1.14943]
["bitfinex","ETHUSD",1644760378189,0.01028886,2942.9,2942.8,0.84943]
["bitfinex","ETHUSD",1644760378843,0.01028886,2942.9,2942.7,0.15699773]
["bitfinex","ETHUSD",1644760379042,0.01415455,2942.9,2942.7,0.15699773]
["bitfinex","ETHUSD",1644760379342,0.01415446,2942.9,2942.7,0.15699773]
["bitfinex","ETHUSD",1644760379742,0.01415446,2942.9,2942.8,0.84943]
["bitfinex","ETHUSD",1644760379943,0.01028877,2942.9,2942.8,0.84943]
["bitfinex","ETHUSD",1644760380141,0.01028877,2942.9,2942.8,1.14943]
["bitfinex","ETHUSD",1644760380341,0.14665408,2943.2,2942.8,0.84943]
["bitfinex","ETHUSD",1644760380547,0.01028869,2943.0,2942.8,1.14943]
["bitfinex","ETHUSD",1644760380744,0.01028869,2943.0,2942.8,1.44943]
["bitfinex","ETHUSD",1644760380948,0.01028869,2943.0,2942.9,0.84946]
["bitfinex","ETHUSD",1644760381548,0.14665408,2943.2,2942.9,0.84946]
["bitfinex","ETHUSD",1644760381946,0.01028854,2943.1,2942.9,0.84946]
["bitfinex","ETHUSD",1644760382384,0.78911152,2943.2,2942.9,0.84946]
["bitfinex","ETHUSD",1644760382385,0.75326575,2943.2,2943.0,0.84942]
["bitfinex","ETHUSD",1644760382586,0.00387282,2943.1,2943.0,0.84942]
["bitfinex","ETHUSD",1644760382786,0.75326575,2943.2,2943.0,0.84942]
["bitfinex","ETHUSD",1644760385093,0.75326575,2943.1,2943.0,0.84942]
["bitfinex","ETHUSD",1644760385493,0.75326575,2943.1,2943.0,1.14942]
["bitfinex","ETHUSD",1644760385494,0.10694262,2943.1,2943.0,1.14942]
["bitfinex","ETHUSD",1644760387145,0.75326575,2943.1,2943.0,1.14942]
["bitfinex","ETHUSD",1644760388046,0.11781482,2943.2,2943.0,1.14942]
["bitfinex","ETHUSD",1644760388249,0.11781482,2943.2,2943.1,1.14937]
["bitfinex","ETHUSD",1644760388744,0.10694262,2943.2,2943.1,1.14937]
["bitfinex","ETHUSD",1644760389344,0.10694262,2943.2,2943.1,1.99256482]
["bitfinex","ETHUSD",1644760393090,0.12168764,2943.3,2943.1,1.99256482]
["bitfinex","ETHUSD",1644760393337,0.12168764,2943.3,2943.2,0.84931]
["bitfinex","ETHUSD",1644760393535,0.10694262,2943.3,2943.2,0.84931]
["bitfinex","ETHUSD",1644760393734,0.75578035,2943.3,2943.2,0.84931]
["bitfinex","ETHUSD",1644760393937,0.76665247,2943.3,2943.2,0.84931]
["bitfinex","ETHUSD",1644760394534,0.11781474,2943.3,2943.2,0.84931]
["bitfinex","ETHUSD",1644760394836,0.75578035,2943.3,2943.2,0.84931]
["bitfinex","ETHUSD",1644760395033,2.20122467,2943.3,2943.2,0.84931]
["bitfinex","ETHUSD",1644760396438,1.55238694,2943.3,2943.2,0.84931]
["bitfinex","ETHUSD",1644760396639,2.20122467,2943.3,2943.2,0.84931]
["bitfinex","ETHUSD",1644760397388,1.55238694,2943.3,2943.2,0.84931]
["bitfinex","ETHUSD",1644760398890,3.05694262,2943.2,2943.1,0.45689144]
["bitfinex","ETHUSD",1644760399091,1.55238694,2943.2,2943.1,0.45689144]
["bitfinex","ETHUSD",1644760400390,1.55238694,2943.2,2943.1,0.75689144]
["bitfinex","ETHUSD",1644760402039,1.55238694,2943.2,2943.1,1.75689144]
["bitfinex","ETHUSD",1644760402742,1.55238694,2943.2,2943.1,5.36792735]
["bitfinex","ETHUSD",1644760402938,1.55238694,2943.2,2943.1,1.75689144]
["bitfinex","ETHUSD",1644760403340,1.55238694,2943.2,2943.1,1.92669144]
["bitfinex","ETHUSD",1644760403742,1.55238694,2943.2,2943.1,1.75689144]
["bitfinex","ETHUSD",1644760405893,1.55238694,2943.2,2943.1,1.92898273]
["bitfinex","ETHUSD",1644760406897,1.55238694,2943.2,2943.1,2.09878273]
["bitfinex","ETHUSD",1644760407295,1.55238694,2943.2,2943.1,1.92669144]
["bitfinex","ETHUSD",1644760407494,1.55238694,2943.2,2943.1,1.75689144]
["bitfinex","ETHUSD",1644760415189,1.55238694,2943.2,2943.1,1.92898273]
["bitfinex","ETHUSD",1644760419252,0.80694262,2943.2,2943.1,1.92898273]
["bitfinex","ETHUSD",1644760419686,2.25211971,2943.2,2943.1,1.92898273]
["bitfinex","ETHUSD",1644760420489,2.25211971,2943.2,2943.1,1.75689144]
["bitfinex","ETHUSD",1644760423340,2.20211971,2943.2,2943.1,1.75689144]
["bitfinex","ETHUSD",1644760428592,2.20211971,2943.2,2943.1,0.75689144]
["bitfinex","ETHUSD",1644760428994,5.3080277,2943.2,2943.1,0.75689144]
["bitfinex","ETHUSD",1644760429191,2.20211971,2943.2,2943.1,0.75689144]
["bitfinex","ETHUSD",1644760429392,0.10694262,2943.1,2943.0,1.51393132]
["bitfinex","ETHUSD",1644760429600,1.55211971,2943.1,2943.0,1.51393132]
["bitfinex","ETHUSD",1644760431339,1.55211971,2943.1,2943.0,1.81393132]
["bitfinex","ETHUSD",1644760433544,4.54799467,2943.1,2943.0,1.81393132]
["bitfinex","ETHUSD",1644760433744,1.55211971,2943.1,2943.0,1.81393132]
["bitfinex","ETHUSD",1644760433944,4.55612757,2943.1,2943.0,1.81393132]
["bitfinex","ETHUSD",1644760434143,1.55211971,2943.1,2943.0,1.81393132]
["bitfinex","ETHUSD",1644760434342,4.56436275,2943.1,2943.0,1.81393132]
["bitfinex","ETHUSD",1644760434586,1.55211971,2943.1,2943.0,1.81393132]
["bitfinex","ETHUSD",1644760436791,1.55211971,2943.1,2943.0,1.21393132]
["bitfinex","ETHUSD",1644760439836,1.55211971,2943.1,2943.0,1.51393132]
["bitfinex","ETHUSD",1644760441640,1.55211971,2943.1,2943.0,1.21393132]
["bitfinex","ETHUSD",1644760443890,1.55211971,2943.1,2943.0,1.51393132]
["bitfinex","ETHUSD",1644760444090,1.55211971,2943.1,2943.0,2.38052555]
["bitfinex","ETHUSD",1644760444691,1.55211971,2943.1,2943.0,1.51393132]
["bitfinex","ETHUSD",1644760454344,1.55121546,2943.1,2943.0,1.51393132]
["bitfinex","ETHUSD",1644760454946,1.55121546,2943.1,2943.0,2.46523907]
["bitfinex","ETHUSD",1644760455445,1.55121546,2943.1,2943.0,1.51393132]
["bitfinex","ETHUSD",1644760458490,0.10603837,2943.1,2943.0,1.51393132]
["bitfinex","ETHUSD",1644760462340,1.55123951,2943.1,2943.0,1.51393132]
["bitfinex","ETHUSD",1644760464586,2.50451383,2943.1,2943.0,1.51393132]
["bitfinex","ETHUSD",1644760468440,1.55123951,2943.1,2943.0,1.51393132]
["bitfinex","ETHUSD",1644760469643,2.40962822,2943.1,2943.0,1.21393132]
["bitfinex","ETHUSD",1644760469942,2.40962822,2943.1,2942.2,0.25]
["bitfinex","ETHUSD",1644760470143,0.10603837,2942.9,2942.2,0.25]
["bitfinex","ETHUSD",1644760470341,0.10603837,2942.7,2942.0,0.1698]
["bitfinex","ETHUSD",1644760470543,0.10603837,2942.9,2942.0,0.1698]
["bitfinex","ETHUSD",1644760470741,0.10603837,2942.9,2941.9,0.18008155]
["bitfinex","ETHUSD",1644760470946,0.10603837,2942.9,2942.4,0.84969]
["bitfinex","ETHUSD",1644760471150,0.10603837,2942.7,2942.4,0.84969]
["bitfinex","ETHUSD",1644760471347,0.10603837,2942.5,2942.4,0.84969]
["bitfinex","ETHUSD",1644760471644,1.55147702,2942.5,2942.4,0.84969]
["bitfinex","ETHUSD",1644760472093,1.55147702,2942.5,2941.9,0.0102785]
["bitfinex","ETHUSD",1644760472296,0.10603837,2942.0,2941.9,0.0102785]
["bitfinex","ETHUSD",1644760472894,0.10603837,2942.0,2941.6,0.00338633]
["bitfinex","ETHUSD",1644760473093,0.10603837,2942.0,2941.8,0.86013805]
["bitfinex","ETHUSD",1644760474095,0.10603837,2942.0,2941.8,0.84986]
["bitfinex","ETHUSD",1644760474295,0.10603837,2942.0,2941.8,0.86013814]
["bitfinex","ETHUSD",1644760475295,0.10603837,2942.0,2941.8,0.84986]
["bitfinex","ETHUSD",1644760475501,0.10603837,2942.1,2941.8,0.84986]
["bitfinex","ETHUSD",1644760475696,0.10603837,2942.1,2941.8,0.86013841]
["bitfinex","ETHUSD",1644760475955,0.10603837,2942.1,2941.8,1.75669129]
["bitfinex","ETHUSD",1644760476557,0.10603837,2942.1,2941.8,1.74641288]
["bitfinex","ETHUSD",1644760476756,0.10603837,2942.1,2941.9,4.11397333]
["bitfinex","ETHUSD",1644760476959,0.10603837,2942.1,2942.0,3.29480558]
["bitfinex","ETHUSD",1644760477157,0.10603837,2942.1,2942.0,7.01322558]
["bitfinex","ETHUSD",1644760477356,0.10603837,2942.1,2942.0,7.31322558]
["bitfinex","ETHUSD",1644760477960,0.10448588,2942.1,2942.0,7.31322558]
["bitfinex","ETHUSD",1644760480493,0.10448588,2943.0,2942.5,1.01111332]
["bitfinex","ETHUSD",1644760480694,6.53260343,2943.2,2942.5,1.01111332]
["bitfinex","ETHUSD",1644760480695,0.10448588,2942.8,2942.5,1.01111332]
["bitfinex","ETHUSD",1644760481507,5.6728,2943.2,2942.5,1.01111332]
["bitfinex","ETHUSD",1644760481508,0.10448588,2942.6,2942.5,1.01111332]
["bitfinex","ETHUSD",1644760481698,1.54994342,2942.6,2942.5,3.55968332]
["bitfinex","ETHUSD",1644760482299,1.54994342,2942.6,2942.5,5.15968332]
["bitfinex","ETHUSD",1644760482300,0.10448588,2942.6,2942.5,5.15968332]
["bitfinex","ETHUSD",1644760482503,0.10448588,2942.6,2942.5,8.61247937]
["bitfinex","ETHUSD",1644760482700,0.10448588,2942.6,2942.5,5.15968332]
["bitfinex","ETHUSD",1644760483444,0.10448588,2942.6,2942.5,5.32948332]
["bitfinex","ETHUSD",1644760484546,0.10448588,2942.6,2942.5,5.15968332]
["bitfinex","ETHUSD",1644760485547,0.10448588,2943.1,2942.7,0.84943]
["bitfinex","ETHUSD",1644760485749,0.10448588,2942.9,2942.7,1.44943]
["bitfinex","ETHUSD",1644760485951,0.10448588,2942.9,2942.7,2.44943]
["bitfinex","ETHUSD",1644760486547,0.10448588,2942.9,2942.8,3.3390432]
["bitfinex","ETHUSD",1644760486947,0.10448588,2942.9,2942.8,4.3390432]
["bitfinex","ETHUSD",1644760487392,0.10448588,2942.9,2942.8,3.3390432]
["bitfinex","ETHUSD",1644760487791,0.10448588,2942.9,2942.8,1.0]
["bitfinex","ETHUSD",1644760487991,0.10448588,2942.9,2942.8,4.28069338]
["bitfinex","ETHUSD",1644760488192,0.10448588,2942.9,2942.8,3.28069338]
["bitfinex","ETHUSD",1644760488394,0.10448588,2942.9,2942.8,1.0]
["bitfinex","ETHUSD",1644760488793,0.10448588,2942.9,2942.7,2.61923]
["bitfinex","ETHUSD",1644760490093,0.10448588,2942.9,2942.7,2.44943]
["bitfinex","ETHUSD",1644760490496,0.10448588,2943.1,2942.7,2.44943]
["bitfinex","ETHUSD",1644760490695,0.10448588,2943.1,2942.8,0.84942]
["bitfinex","ETHUSD",1644760490942,0.10448588,2943.1,2942.8,1.84942]
["bitfinex","ETHUSD",1644760491342,0.10448588,2942.9,2942.8,1.84942]
["bitfinex","ETHUSD",1644760491742,0.10448588,2942.9,2942.8,0.84942]
["bitfinex","ETHUSD",1644760491945,0.10448588,2942.9,2942.8,1.84942]
["bitfinex","ETHUSD",1644760492445,0.10448588,2942.9,2942.8,0.84942]
["bitfinex","ETHUSD",1644760492641,0.10448588,2942.9,2942.8,1.84942]
["bitfinex","ETHUSD",1644760492844,0.10448588,2942.9,2942.8,0.84942]
["bitfinex","ETHUSD",1644760493246,0.10448588,2942.9,2942.8,1.84942]
["bitfinex","ETHUSD",1644760493545,0.10448588,2942.9,2942.8,1.14942]
["bitfinex","ETHUSD",1644760494044,0.10448588,2942.9,2942.8,0.84942]
["bitfinex","ETHUSD",1644760494899,1.54982973,2942.9,2942.8,0.84942]
["bitfinex","ETHUSD",1644760496601,1.44534385,2942.9,2942.8,0.84942]
["bitfinex","ETHUSD",1644760497105,1.44534385,2942.9,2942.4,0.1698]
["bitfinex","ETHUSD",1644760497601,5.25593987,2942.9,2942.4,0.1698]
["bitfinex","ETHUSD",1644760497800,2.29504385,2942.8,2942.4,0.1698]
["bitfinex","ETHUSD",1644760498000,1.44534385,2942.7,2942.4,0.1698]
["bitfinex","ETHUSD",1644760498200,1.12560549,2942.5,2942.4,0.1698]
["bitfinex","ETHUSD",1644760498445,2.57094934,2942.5,2942.0,0.00338633]
["bitfinex","ETHUSD",1644760498642,1.12560549,2942.5,2942.0,0.00338633]
["bitfinex","ETHUSD",1644760499042,1.12560549,2942.5,2942.1,0.84975]
["bitfinex","ETHUSD",1644760499242,1.12560549,2942.5,2942.1,1.14975]
["bitfinex","ETHUSD",1644760499648,0.84975,2942.4,2942.1,1.14975]
["bitfinex","ETHUSD",1644760500544,0.84975,2942.4,2942.1,1.15313633]
["bitfinex","ETHUSD",1644760501146,0.84975,2942.4,2942.1,0.85313633]
["bitfinex","ETHUSD",1644760503404,1.12560549,2942.5,2942.1,0.85313633]
["bitfinex","ETHUSD",1644760503804,1.44560817,2942.4,2942.1,0.85313633]
["bitfinex","ETHUSD",1644760504505,1.44560817,2942.4,2942.2,0.02457524]
["bitfinex","ETHUSD",1644760504905,2.29535817,2942.4,2942.2,0.02457524]
["bitfinex","ETHUSD",1644760505104,1.44560817,2942.3,2942.2,0.87432524]
["bitfinex","ETHUSD",1644760505944,1.44560817,2942.4,2942.2,0.87432524]
["bitfinex","ETHUSD",1644760506146,1.44560817,2942.3,2942.2,0.87432524]
["bitfinex","ETHUSD",1644760506545,1.86924,2942.8,2942.2,0.87432524]
["bitfinex","ETHUSD",1644760506546,1.44560817,2942.4,2942.2,0.87771157]
["bitfinex","ETHUSD",1644760506745,1.44560817,2942.3,2942.2,0.87771157]
["bitfinex","ETHUSD",1644760506944,1.44560817,2942.3,2942.2,0.87432524]
["bitfinex","ETHUSD",1644760507348,0.1698,2942.8,2942.3,0.84965]
["bitfinex","ETHUSD",1644760507547,2.40540771,2942.7,2942.3,0.84965]
["bitfinex","ETHUSD",1644760507746,1.44561789,2942.6,2942.3,0.84965]
["bitfinex","ETHUSD",1644760508146,2.29530789,2942.6,2942.3,0.84965]
["bitfinex","ETHUSD",1644760508483,1.44561789,2942.5,2942.3,0.84965]
["bitfinex","ETHUSD",1644760508546,1.44561789,2942.5,2942.2,0.02796157]
["bitfinex","ETHUSD",1644760508745,1.44561789,2942.4,2942.2,0.02457524]
["bitfinex","ETHUSD",1644760508946,1.44561789,2942.3,2942.2,0.02457524]
["bitfinex","ETHUSD",1644760509145,1.44561789,2942.6,2942.2,0.02457524]
["bitfinex","ETHUSD",1644760510102,1.4456381,2942.5,2942.3,0.84971]
["bitfinex","ETHUSD",1644760510296,1.4456381,2942.4,2942.3,0.84971]
["bitfinex","ETHUSD",1644760510504,1.4456381,2942.6,2942.3,0.84971]
["bitfinex","ETHUSD",1644760510900,1.4456381,2942.5,2942.3,0.84971]
["bitfinex","ETHUSD",1644760511100,1.4456381,2942.4,2942.3,0.84971]
["bitfinex","ETHUSD",1644760511306,1.4456381,2942.6,2942.3,0.84971]
["bitfinex","ETHUSD",1644760511901,1.4456381,2942.5,2942.3,0.84971]
["bitfinex","ETHUSD",1644760512102,1.01944,2942.8,2942.3,0.84971]
["bitfinex","ETHUSD",1644760512303,1.4455566,2942.7,2942.3,0.84971]
["bitfinex","ETHUSD",1644760512708,1.4455566,2942.7,2942.3,1.96414028]
["bitfinex","ETHUSD",1644760513849,1.4455566,2942.6,2942.3,1.96414028]
["bitfinex","ETHUSD",1644760514046,1.4455566,2942.5,2942.3,1.96414028]
["bitfinex","ETHUSD",1644760514248,1.4455566,2942.4,2942.3,1.96414028]
["bitfinex","ETHUSD",1644760514449,0.65,2942.9,2942.3,1.96414028]
["bitfinex","ETHUSD",1644760514648,1.44554226,2942.8,2942.3,1.96414028]
["bitfinex","ETHUSD",1644760514849,2.29513226,2942.8,2942.3,1.96414028]
["bitfinex","ETHUSD",1644760515048,1.44554226,2942.7,2942.3,1.96414028]
["bitfinex","ETHUSD",1644760515451,1.44554226,2942.6,2942.3,1.96414028]
["bitfinex","ETHUSD",1644760515649,1.44554226,2942.8,2942.3,1.96414028]
["bitfinex","ETHUSD",1644760516254,2.29513226,2942.8,2942.3,1.96414028]
["bitfinex","ETHUSD",1644760516456,1.44554226,2942.7,2942.3,1.96414028]
["bitfinex","ETHUSD",1644760516654,1.44554226,2942.7,2942.3,0.84971]
["bitfinex","ETHUSD",1644760516854,1.44554226,2942.6,2942.3,0.84971]
["bitfinex","ETHUSD",1644760517094,1.44554226,2942.5,2942.3,0.84971]
["bitfinex","ETHUSD",1644760517296,0.65,2942.9,2942.3,0.84971]
["bitfinex","ETHUSD",1644760517496,0.84963,2942.7,2942.3,0.84971]
["bitfinex","ETHUSD",1644760521748,1.89731518,2942.7,2942.1,0.00338633]
["bitfinex","ETHUSD",1644760522146,1.89731518,2942.7,2941.9,0.00338633]
["bitfinex","ETHUSD",1644760522745,3.06791518,2942.7,2941.9,0.01367898]
["bitfinex","ETHUSD",1644760522950,3.91772518,2942.7,2942.0,0.84982]
["bitfinex","ETHUSD",1644760523151,3.91772518,2942.7,2942.1,0.00338633]
["bitfinex","ETHUSD",1644760523748,1.06744578,2942.2,2942.1,0.00338633]
["bitfinex","ETHUSD",1644760523949,1.06744578,2942.2,2942.1,0.8498]
["bitfinex","ETHUSD",1644760526503,1.06744578,2942.2,2942.0,0.84984]
["bitfinex","ETHUSD",1644760527302,1.44575848,2942.1,2942.0,0.84853365]
["bitfinex","ETHUSD",1644760527702,1.44575848,2942.2,2942.0,0.84853365]
["bitfinex","ETHUSD",1644760527905,1.44575848,2942.1,2942.0,0.84853365]
["bitfinex","ETHUSD",1644760528103,1.44575848,2942.1,2942.0,0.85191936]
["bitfinex","ETHUSD",1644760528641,0.84983,2942.3,2942.0,0.85191936]
["bitfinex","ETHUSD",1644760528845,1.44572189,2942.2,2942.1,0.85316571]
["bitfinex","ETHUSD",1644760529244,1.44572189,2942.2,2942.1,0.88271772]
["bitfinex","ETHUSD",1644760531447,1.44572189,2942.2,2942.1,0.23271772]
["bitfinex","ETHUSD",1644760533493,1.44572189,2942.2,2942.0,0.84983]
["bitfinex","ETHUSD",1644760535092,1.44572189,2942.2,2942.1,0.02467716]
["bitfinex","ETHUSD",1644760537945,1.44572189,2942.2,2942.1,0.87447716]
["bitfinex","ETHUSD",1644760538343,1.44572189,2942.2,2942.1,0.02467716]
["bitfinex","ETHUSD",1644760538953,1.44572189,2942.2,2941.1,0.25]
["bitfinex","ETHUSD",1644760538954,0.04935431,2942.0,2941.1,0.25]
["bitfinex","ETHUSD",1644760539149,1.44572189,2941.9,2940.9,1.0]
["bitfinex","ETHUSD",1644760539349,0.93276865,2941.5,2941.0,0.3]
["bitfinex","ETHUSD",1644760539596,0.93276865,2941.5,2941.1,0.00338633]
["bitfinex","ETHUSD",1644760539797,0.93276865,2941.5,2940.8,0.00338633]
["bitfinex","ETHUSD",1644760540415,0.93276865,2941.5,2941.0,0.01029369]
["bitfinex","ETHUSD",1644760540598,1.78275865,2941.5,2941.3,0.85002]
["bitfinex","ETHUSD",1644760540798,1.78275865,2941.5,2941.3,0.85340633]
["bitfinex","ETHUSD",1644760541402,1.44609443,2941.4,2941.3,0.00338633]
["bitfinex","ETHUSD",1644760541605,2.29618443,2941.4,2941.3,0.01029325]
["bitfinex","ETHUSD",1644760541806,1.44609443,2941.4,2941.3,0.01029325]
["bitfinex","ETHUSD",1644760542601,1.44609443,2941.4,2940.5,0.4198]
["bitfinex","ETHUSD",1644760542802,0.8501,2941.2,2940.5,0.4198]
["bitfinex","ETHUSD",1644760543002,0.8501,2941.2,2940.5,0.1698]
["bitfinex","ETHUSD",1644760543445,0.8501,2941.2,2940.7,1.70018]
["bitfinex","ETHUSD",1644760543943,0.8501,2941.2,2940.8,0.01029409]
["bitfinex","ETHUSD",1644760544341,0.8501,2941.2,2940.9,0.85012]
["bitfinex","ETHUSD",1644760545241,0.8501,2941.2,2940.9,0.86041391]
["bitfinex","ETHUSD",1644760546244,0.8501,2941.2,2940.9,0.85012]
["bitfinex","ETHUSD",1644760546445,0.8501,2941.2,2940.9,0.86041391]
["bitfinex","ETHUSD",1644760546650,0.8501,2941.2,2941.0,0.00337905]
["bitfinex","ETHUSD",1644760546849,0.8501,2941.2,2941.0,0.85348905]
["bitfinex","ETHUSD",1644760547089,0.8501,2941.2,2941.0,0.85011]
["bitfinex","ETHUSD",1644760547692,0.8501,2941.2,2941.0,0.86040384]
["bitfinex","ETHUSD",1644760548496,0.8501,2941.2,2941.0,0.85011]
["bitfinex","ETHUSD",1644760548693,1.18895082,2941.4,2941.0,0.85011]
["bitfinex","ETHUSD",1644760548895,0.02685082,2941.4,2941.0,0.86040384]
["bitfinex","ETHUSD",1644760549094,0.02685082,2941.4,2941.1,0.00337905]
["bitfinex","ETHUSD",1644760549298,1.07096862,2941.5,2941.1,0.85346905]
["bitfinex","ETHUSD",1644760549496,1.44616983,2941.4,2941.2,0.00337905]
["bitfinex","ETHUSD",1644760549794,1.44616983,2941.4,2941.0,0.00337905]
["bitfinex","ETHUSD",1644760549995,2.29625983,2941.4,2941.2,0.01029349]
["bitfinex","ETHUSD",1644760550194,0.85009,2941.4,2941.2,0.01029349]
["bitfinex","ETHUSD",1644760551047,0.85009,2941.4,2940.8,0.00337905]
["bitfinex","ETHUSD",1644760551250,0.85009,2941.4,2941.2,0.01029348]
["bitfinex","ETHUSD",1644760551749,0.85009,2941.4,2941.2,0.01367253]
["bitfinex","ETHUSD",1644760552150,0.85009,2941.4,2941.2,0.00337905]
["bitfinex","ETHUSD",1644760552549,0.85009,2941.4,2941.2,0.01367253]
["bitfinex","ETHUSD",1644760553351,0.85009,2941.4,2941.2,0.00337905]
["bitfinex","ETHUSD",1644760553756,0.85009,2941.4,2941.2,0.01367253]
["bitfinex","ETHUSD",1644760554603,0.01298887,2941.3,2941.2,0.00337905]
["bitfinex","ETHUSD",1644760554800,0.01298887,2941.3,2941.2,0.01029348]
["bitfinex","ETHUSD",1644760555803,0.01298887,2941.3,2941.1,0.00337905]
["bitfinex","ETHUSD",1644760556006,0.01298887,2941.3,2941.1,0.01029357]
["bitfinex","ETHUSD",1644760556608,0.01298887,2941.3,2941.1,0.86040357]
["bitfinex","ETHUSD",1644760557008,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760557212,0.01298887,2941.3,2941.1,0.86040366]
["bitfinex","ETHUSD",1644760558210,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760558445,0.01298887,2941.3,2941.1,0.86040366]
["bitfinex","ETHUSD",1644760559345,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760559547,0.01298887,2941.3,2941.1,0.86040367]
["bitfinex","ETHUSD",1644760560555,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760560953,0.01298887,2941.3,2941.1,0.86040367]
["bitfinex","ETHUSD",1644760561753,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760561954,0.01298887,2941.3,2941.1,0.86040367]
["bitfinex","ETHUSD",1644760563004,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760563203,0.01298887,2941.3,2941.1,0.86040367]
["bitfinex","ETHUSD",1644760564207,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760564406,0.01298887,2941.3,2941.1,0.86040367]
["bitfinex","ETHUSD",1644760565406,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760565608,0.01298887,2941.3,2941.1,0.86040367]
["bitfinex","ETHUSD",1644760566645,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760566846,0.01298887,2941.3,2941.1,0.86040367]
["bitfinex","ETHUSD",1644760567748,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760567947,0.01298887,2941.3,2941.1,0.86040367]
["bitfinex","ETHUSD",1644760568949,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760569347,0.01298887,2941.3,2941.1,0.86040367]
["bitfinex","ETHUSD",1644760570197,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760570393,0.01298887,2941.3,2941.1,0.86040366]
["bitfinex","ETHUSD",1644760571400,0.01298887,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644760571599,0.01298887,2941.3,2941.1,0.86040366]
["bitfinex","ETHUSD",1644760572804,0.01298887,2941.3,2941.1,0.86378271]
["bitfinex","ETHUSD",1644760573847,0.01298887,2941.3,2941.1,0.85348905]
["bitfinex","ETHUSD",1644760574042,0.01298887,2941.3,2941.1,0.86378272]
["bitfinex","ETHUSD",1644760575045,0.01298887,2941.3,2941.1,0.85348905]
["bitfinex","ETHUSD",1644760575246,0.01298887,2941.3,2941.1,0.86378272]
["bitfinex","ETHUSD",1644760576248,0.01298887,2941.3,2941.1,0.85348905]
["bitfinex","ETHUSD",1644760576449,0.01298887,2941.3,2941.1,0.86378272]
["bitfinex","ETHUSD",1644760577393,1.44624634,2941.2,2941.1,0.85348905]
["bitfinex","ETHUSD",1644760577593,1.44624634,2941.2,2941.1,0.86040366]
["bitfinex","ETHUSD",1644760577794,1.44622844,2941.2,2941.1,0.86040366]
["bitfinex","ETHUSD",1644760578600,1.44622844,2941.2,2941.1,0.85011]
["bitfinex","ETHUSD",1644760579398,1.45914259,2941.2,2941.1,0.85011]
["bitfinex","ETHUSD",1644760581048,1.45803182,2941.2,2941.1,0.85011]
["bitfinex","ETHUSD",1644760582647,1.45803182,2941.2,2941.0,0.01029376]
["bitfinex","ETHUSD",1644760582849,0.86304415,2941.2,2941.0,0.01029376]
["bitfinex","ETHUSD",1644760583450,0.86304415,2941.2,2940.8,1.70359905]
["bitfinex","ETHUSD",1644760583647,0.86304415,2941.2,2941.0,0.01029384]
["bitfinex","ETHUSD",1644760584696,0.86304415,2941.2,2941.0,0.85014]
["bitfinex","ETHUSD",1644760584697,0.8768119,2941.2,2941.0,0.85014]
["bitfinex","ETHUSD",1644760584895,0.0266819,2941.2,2941.0,0.86043384]
["bitfinex","ETHUSD",1644760585295,0.0266819,2941.2,2941.0,0.86381289]
["bitfinex","ETHUSD",1644760585799,0.0266819,2941.2,2941.0,0.85351905]
["bitfinex","ETHUSD",1644760586000,0.0266819,2941.2,2941.0,0.8638129]
["bitfinex","ETHUSD",1644760587001,0.0266819,2941.2,2941.0,0.85351905]
["bitfinex","ETHUSD",1644760587201,0.0266819,2941.2,2941.0,0.8638129]
["bitfinex","ETHUSD",1644760588350,0.0266819,2941.2,2941.0,0.85351905]
["bitfinex","ETHUSD",1644760588649,0.0266819,2941.2,2941.0,0.8638129]
["bitfinex","ETHUSD",1644760589456,0.0266819,2941.2,2941.0,0.85351905]
["bitfinex","ETHUSD",1644760589849,0.0266819,2941.2,2941.0,0.8638129]
["bitfinex","ETHUSD",1644760590752,0.0266819,2941.2,2941.0,0.85351905]
["bitfinex","ETHUSD",1644760590954,0.0266819,2941.2,2941.0,0.8638129]
["bitfinex","ETHUSD",1644760591753,0.0266819,2941.2,2941.0,0.85351905]
["bitfinex","ETHUSD",1644760592198,0.0266819,2941.2,2941.0,0.8638129]
["bitfinex","ETHUSD",1644760592999,0.0266819,2941.2,2941.0,0.85351905]
["bitfinex","ETHUSD",1644760593200,0.0266819,2941.2,2941.0,0.8638129]
["bitfinex","ETHUSD",1644760594200,0.0266819,2941.2,2941.0,0.85351905]
["bitfinex","ETHUSD",1644760594402,0.0266819,2941.2,2941.0,1.1638129]
["bitfinex","ETHUSD",1644760594605,0.17,2941.7,2941.0,1.1638129]
["bitfinex","ETHUSD",1644760594606,0.17,2941.7,2941.1,4.65]
["bitfinex","ETHUSD",1644760594803,0.17,2941.7,2941.2,1.84965]
["bitfinex","ETHUSD",1644760595007,0.04935431,2942.0,2941.3,1.14959]
["bitfinex","ETHUSD",1644760595203,0.04935431,2942.0,2941.3,1.15296905]
["bitfinex","ETHUSD",1644760595402,0.04935431,2942.0,2941.4,0.1699]
["bitfinex","ETHUSD",1644760595601,0.04935431,2942.0,2941.4,1.86913]
["bitfinex","ETHUSD",1644760595851,0.04935431,2942.0,2941.5,0.85991288]
["bitfinex","ETHUSD",1644760596046,0.04935431,2942.0,2941.6,0.1698]
["bitfinex","ETHUSD",1644760596249,0.04935431,2942.0,2941.6,0.4698]
["bitfinex","ETHUSD",1644760596747,0.04935431,2942.0,2941.6,0.1698]
["bitfinex","ETHUSD",1644760596949,0.04935431,2942.0,2941.7,0.86001261]
["bitfinex","ETHUSD",1644760597148,0.04935431,2942.0,2941.7,1.46001261]
["bitfinex","ETHUSD",1644760597347,0.04935431,2942.0,2941.7,2.43541573]
["bitfinex","ETHUSD",1644760597548,0.04935431,2942.0,2941.7,3.28513573]
["bitfinex","ETHUSD",1644760597748,0.04935431,2942.0,2941.7,2.42512312]
["bitfinex","ETHUSD",1644760597949,0.04935431,2942.0,2941.7,1.44972]
["bitfinex","ETHUSD",1644760598148,0.04935431,2942.0,2941.7,0.86001253]
["bitfinex","ETHUSD",1644760598754,0.04935431,2942.0,2941.8,0.84974]
["bitfinex","ETHUSD",1644760598952,2.05,2941.9,2941.7,0.15707694]
["bitfinex","ETHUSD",1644760599153,0.04935431,2942.0,2941.7,0.15707694]
["bitfinex","ETHUSD",1644760599353,0.04935431,2942.0,2941.8,0.01029244]
["bitfinex","ETHUSD",1644760599800,0.10189009,2942.0,2941.8,0.86003244]
["bitfinex","ETHUSD",1644760600205,0.10189009,2942.0,2941.8,0.84974]
["bitfinex","ETHUSD",1644760600604,0.10189009,2942.0,2941.8,0.8600324]
["bitfinex","ETHUSD",1644760601206,1.44595392,2941.9,2941.8,0.8600324]
["bitfinex","ETHUSD",1644760601407,1.44595392,2941.9,2941.8,0.84974]
["bitfinex","ETHUSD",1644760602807,4.55474596,2941.9,2941.8,0.84974]
["bitfinex","ETHUSD",1644760603008,1.44595392,2941.9,2941.8,0.84974]
["bitfinex","ETHUSD",1644760609302,1.44595392,2941.9,2941.7,0.01029248]
["bitfinex","ETHUSD",1644760609903,1.44595392,2941.9,2941.3,2.72251905]
["bitfinex","ETHUSD",1644760610103,3.08312038,2941.8,2941.7,0.01029257]
["bitfinex","ETHUSD",1644760610304,4.5290743,2941.8,2941.7,0.01029257]
["bitfinex","ETHUSD",1644760610508,1.44595392,2941.8,2941.7,0.01029257]
["bitfinex","ETHUSD",1644760610702,1.44595392,2941.9,2941.7,0.01029257]
["bitfinex","ETHUSD",1644760610947,4.49450763,2941.8,2941.7,0.01029257]
["bitfinex","ETHUSD",1644760611152,4.5256619,2941.8,2941.3,2.55271905]
["bitfinex","ETHUSD",1644760611349,1.44595392,2941.7,2941.3,2.55271905]
["bitfinex","ETHUSD",1644760611752,1.44595392,2941.7,2941.6,0.84995]
["bitfinex","ETHUSD",1644760612549,0.08467041,2942.0,2941.6,0.84995]
["bitfinex","ETHUSD",1644760612550,1.44595392,2941.9,2941.6,0.84995]
["bitfinex","ETHUSD",1644760612848,3.11948584,2941.8,2941.6,0.84995]
["bitfinex","ETHUSD",1644760613053,1.44595392,2941.7,2941.6,0.84995]
["bitfinex","ETHUSD",1644760613252,4.58506682,2941.7,2941.6,0.84995]
["bitfinex","ETHUSD",1644760613451,1.44595392,2941.7,2941.6,0.84995]
["bitfinex","ETHUSD",1644760613651,1.44595392,2941.9,2941.6,0.84995]
["bitfinex","ETHUSD",1644760613851,3.10459805,2941.8,2941.6,0.84995]
["bitfinex","ETHUSD",1644760614055,1.44595392,2941.7,2941.6,0.84995]
["bitfinex","ETHUSD",1644760614697,1.44595392,2941.9,2941.6,0.84995]
["bitfinex","ETHUSD",1644760614896,4.47334668,2941.8,2941.6,0.84995]
["bitfinex","ETHUSD",1644760615102,1.44595392,2941.7,2941.6,0.84995]
["bitfinex","ETHUSD",1644760616905,1.44595392,2941.9,2941.6,0.84995]
["bitfinex","ETHUSD",1644760617504,3.02063514,2941.8,2941.6,0.84995]
["bitfinex","ETHUSD",1644760617706,1.44595392,2941.7,2941.6,0.84995]
["bitfinex","ETHUSD",1644760618547,1.44595392,2941.9,2941.6,0.84995]
["bitfinex","ETHUSD",1644760618746,3.11327545,2941.8,2941.6,0.84995]
["bitfinex","ETHUSD",1644760618947,1.44595392,2941.7,2941.6,0.84995]
["bitfinex","ETHUSD",1644760619950,1.44595392,2941.9,2941.6,0.84995]
["bitfinex","ETHUSD",1644760620151,1.44595392,2941.8,2941.6,0.84995]
["bitfinex","ETHUSD",1644760620351,1.44595392,2941.7,2941.6,0.84995]
["bitfinex","ETHUSD",1644760620851,0.04935431,2942.0,2941.6,0.84995]
["bitfinex","ETHUSD",1644760622099,0.04935431,2942.0,2941.7,0.01029259]
["bitfinex","ETHUSD",1644760622495,0.04935431,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760623395,0.04935431,2942.0,2941.8,0.86005241]
["bitfinex","ETHUSD",1644760624396,0.04935431,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760624601,0.04935431,2942.0,2941.8,0.86005241]
["bitfinex","ETHUSD",1644760624796,0.10189009,2942.0,2941.8,0.86005241]
["bitfinex","ETHUSD",1644760625601,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760625861,0.10189009,2942.0,2941.8,0.86005241]
["bitfinex","ETHUSD",1644760626657,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760627055,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760627856,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760628057,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760629057,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760629259,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760630299,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760630501,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760631502,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760631702,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760632704,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760632904,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760633951,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760634151,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760635057,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760635354,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760636359,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760636559,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760637603,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760637798,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760638701,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760638900,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760639901,0.10189009,2942.0,2941.8,0.84976]
["bitfinex","ETHUSD",1644760640204,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760640845,1.44591953,2941.9,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760641048,1.44591953,2941.9,2941.8,0.84976]
["bitfinex","ETHUSD",1644760643148,1.44591953,2941.9,2941.8,1.85678758]
["bitfinex","ETHUSD",1644760643348,1.44591953,2941.9,2941.8,2.45678758]
["bitfinex","ETHUSD",1644760643550,1.44459545,2941.9,2941.8,2.45678758]
["bitfinex","ETHUSD",1644760644797,0.10189009,2942.0,2941.8,2.45678758]
["bitfinex","ETHUSD",1644760645000,0.10189009,2942.0,2941.8,3.30635758]
["bitfinex","ETHUSD",1644760645404,0.10189009,2942.0,2941.9,0.1698]
["bitfinex","ETHUSD",1644760646700,0.10189009,2942.0,2941.8,3.48644989]
["bitfinex","ETHUSD",1644760647101,0.10189009,2942.0,2941.8,2.46913]
["bitfinex","ETHUSD",1644760647303,0.10189009,2942.0,2941.8,2.4794224]
["bitfinex","ETHUSD",1644760647502,0.10189009,2942.0,2941.8,3.4794224]
["bitfinex","ETHUSD",1644760647701,0.10189009,2942.0,2941.8,2.1794224]
["bitfinex","ETHUSD",1644760648004,0.10189009,2942.0,2941.8,0.8600524]
["bitfinex","ETHUSD",1644760648452,0.10189009,2942.0,2941.7,0.84986]
["bitfinex","ETHUSD",1644760648651,0.95168009,2942.0,2941.8,0.01029239]
["bitfinex","ETHUSD",1644760648853,3.48788416,2941.9,2941.8,0.01029239]
["bitfinex","ETHUSD",1644760649050,3.48788416,2941.9,2941.1,0.00337905]
["bitfinex","ETHUSD",1644760649051,0.02058478,2941.7,2941.1,0.00337905]
["bitfinex","ETHUSD",1644760649251,4.44404209,2941.7,2941.1,0.00337905]
["bitfinex","ETHUSD",1644760649451,1.13277239,2941.6,2941.1,0.85337905]
["bitfinex","ETHUSD",1644760649652,3.85817396,2941.5,2941.2,0.00337905]
["bitfinex","ETHUSD",1644760649850,4.70819396,2941.5,2941.2,0.00337905]
["bitfinex","ETHUSD",1644760650251,4.70819396,2941.5,2941.0,0.00337905]
["bitfinex","ETHUSD",1644760650656,4.70819396,2941.5,2941.2,0.84998]
["bitfinex","ETHUSD",1644760651055,3.85817396,2941.5,2941.2,0.84998]
["bitfinex","ETHUSD",1644760651656,3.85817396,2941.5,2941.2,0.85335905]
["bitfinex","ETHUSD",1644760652199,3.85817396,2941.5,2941.2,0.86423551]
["bitfinex","ETHUSD",1644760653204,3.85817396,2941.5,2941.2,0.85335905]
["bitfinex","ETHUSD",1644760653399,3.85817396,2941.5,2941.2,0.86423551]
["bitfinex","ETHUSD",1644760654399,3.85817396,2941.5,2941.2,0.85335905]
["bitfinex","ETHUSD",1644760654600,3.85817396,2941.5,2941.2,0.86423551]
["bitfinex","ETHUSD",1644760655603,3.85817396,2941.5,2941.2,0.85335905]
["bitfinex","ETHUSD",1644760655869,3.85817396,2941.5,2941.2,0.86423551]
["bitfinex","ETHUSD",1644760656663,3.85817396,2941.5,2941.2,0.85335905]
["bitfinex","ETHUSD",1644760657067,3.85817396,2941.5,2941.2,0.86423551]
["bitfinex","ETHUSD",1644760657568,3.01003155,2941.5,2941.2,0.86423551]
["bitfinex","ETHUSD",1644760657770,1.13277239,2941.6,2941.2,0.86423551]
["bitfinex","ETHUSD",1644760657968,2.99541491,2941.5,2941.2,0.85335905]
["bitfinex","ETHUSD",1644760658168,3.04063162,2941.5,2941.2,0.86423551]
["bitfinex","ETHUSD",1644760658372,1.13277239,2941.6,2941.2,0.86423551]
["bitfinex","ETHUSD",1644760659069,1.13277239,2941.6,2941.2,0.85335905]
["bitfinex","ETHUSD",1644760659269,2.9826337,2941.5,2941.2,0.85335905]
["bitfinex","ETHUSD",1644760659469,1.13277239,2941.6,2941.4,0.84991]
["bitfinex","ETHUSD",1644760660499,3.19885316,2941.7,2941.4,0.84991]
["bitfinex","ETHUSD",1644760660699,3.19885316,2941.7,2941.4,0.8607862]
["bitfinex","ETHUSD",1644760661503,3.19885316,2941.7,2941.4,0.84991]
["bitfinex","ETHUSD",1644760661704,0.02058478,2941.7,2941.4,0.84991]
["bitfinex","ETHUSD",1644760661904,0.02058478,2941.7,2941.4,0.86078611]
["bitfinex","ETHUSD",1644760662205,0.02058478,2941.7,2941.4,1.9221046]
["bitfinex","ETHUSD",1644760662806,0.02058478,2941.7,2941.4,1.91122849]
["bitfinex","ETHUSD",1644760663104,0.02058478,2941.7,2941.4,1.9221046]
["bitfinex","ETHUSD",1644760663552,1.44608638,2941.6,2941.4,1.9221046]
["bitfinex","ETHUSD",1644760663949,1.44608638,2941.6,2941.4,1.91122849]
["bitfinex","ETHUSD",1644760664157,1.44608638,2941.6,2941.4,1.92210469]
["bitfinex","ETHUSD",1644760665156,1.44608638,2941.6,2941.4,2.76099849]
["bitfinex","ETHUSD",1644760665356,1.44608638,2941.6,2941.4,2.77187469]
["bitfinex","ETHUSD",1644760666455,1.44608638,2941.6,2941.4,2.76099849]
["bitfinex","ETHUSD",1644760666654,1.44608638,2941.6,2941.4,2.77187469]
["bitfinex","ETHUSD",1644760666855,1.44608638,2941.6,2941.5,1.69956]
["bitfinex","ETHUSD",1644760672162,1.44528435,2941.6,2941.5,1.69956]
["bitfinex","ETHUSD",1644760676010,1.44528435,2941.6,2941.4,0.8499]
["bitfinex","ETHUSD",1644760676211,1.44528435,2941.6,2941.4,0.86077611]
["bitfinex","ETHUSD",1644760676515,2.29519435,2941.6,2941.4,0.86077611]
["bitfinex","ETHUSD",1644760676710,0.84991,2941.6,2941.4,0.86077611]
["bitfinex","ETHUSD",1644760677110,0.84991,2941.6,2941.4,0.8499]
["bitfinex","ETHUSD",1644760677512,0.84991,2941.6,2941.4,0.8607762]
["bitfinex","ETHUSD",1644760677713,0.02058478,2941.7,2941.4,0.8607762]
["bitfinex","ETHUSD",1644760678358,0.02058478,2941.7,2941.4,0.8499]
["bitfinex","ETHUSD",1644760678551,0.02058478,2941.7,2941.4,0.86077611]
["bitfinex","ETHUSD",1644760679556,0.02058478,2941.7,2941.4,0.8499]
["bitfinex","ETHUSD",1644760679756,0.02058478,2941.7,2941.4,0.85969133]
["bitfinex","ETHUSD",1644760680759,0.02058478,2941.7,2941.4,0.84881522]
["bitfinex","ETHUSD",1644760680958,0.02058478,2941.7,2941.4,0.85969133]
["bitfinex","ETHUSD",1644760681361,0.02058478,2941.7,2941.5,0.84959]
["bitfinex","ETHUSD",1644760681560,0.02058478,2941.7,2941.5,1.01939]
["bitfinex","ETHUSD",1644760682200,0.02058478,2941.7,2941.5,1.03026602]
["bitfinex","ETHUSD",1644760683099,0.02058478,2941.7,2941.5,1.01939]
["bitfinex","ETHUSD",1644760683300,0.02058478,2941.7,2941.5,1.03026602]
["bitfinex","ETHUSD",1644760684308,0.02058478,2941.7,2941.5,1.01939]
["bitfinex","ETHUSD",1644760684705,0.02058478,2941.7,2941.5,1.03026602]
["bitfinex","ETHUSD",1644760685506,0.02058478,2941.7,2941.5,1.01939]
["bitfinex","ETHUSD",1644760685706,0.02058478,2941.7,2941.5,1.03026602]
["bitfinex","ETHUSD",1644760686163,0.02058478,2941.7,2941.5,0.86046602]
["bitfinex","ETHUSD",1644760686863,0.02058478,2941.7,2941.5,0.84959]
["bitfinex","ETHUSD",1644760687061,0.02058478,2941.7,2941.5,0.86046602]
["bitfinex","ETHUSD",1644760687561,0.02058478,2941.7,2941.5,1.16046602]
["bitfinex","ETHUSD",1644760687760,0.02058478,2941.7,2941.6,0.84949]
["bitfinex","ETHUSD",1644760687965,0.04935431,2942.0,2941.7,0.84949]
["bitfinex","ETHUSD",1644760688159,0.04935431,2942.0,2941.7,2.84846]
["bitfinex","ETHUSD",1644760688560,0.04935431,2942.0,2941.8,1.0]
["bitfinex","ETHUSD",1644760688759,0.04935431,2942.0,2941.8,2.14949]
["bitfinex","ETHUSD",1644760689159,0.04935431,2942.0,2941.8,2.99902]
["bitfinex","ETHUSD",1644760689608,0.04935431,2942.0,2941.9,0.3]
["bitfinex","ETHUSD",1644760690009,0.04935431,2942.0,2941.9,1.14953]
["bitfinex","ETHUSD",1644760691410,0.01087268,2942.5,2941.9,1.14953]
["bitfinex","ETHUSD",1644760691613,0.00387272,2942.6,2942.0,1.73472327]
["bitfinex","ETHUSD",1644760691814,0.01087268,2942.5,2942.1,0.3]
["bitfinex","ETHUSD",1644760692018,0.01087268,2942.5,2942.1,1.99905]
["bitfinex","ETHUSD",1644760692212,1.4457606,2942.4,2942.1,1.99905]
["bitfinex","ETHUSD",1644760692814,1.4457606,2942.4,2942.2,0.84953]
["bitfinex","ETHUSD",1644760693017,1.4457606,2942.3,2942.2,0.84953]
["bitfinex","ETHUSD",1644760693215,1.4457606,2942.4,2942.2,0.84953]
["bitfinex","ETHUSD",1644760693480,1.4457606,2942.3,2942.2,0.84953]
["bitfinex","ETHUSD",1644760693673,1.4457606,2942.4,2942.2,1.14953]
["bitfinex","ETHUSD",1644760693875,0.00387272,2942.6,2942.3,0.84937]
["bitfinex","ETHUSD",1644760694072,1.44563025,2942.5,2942.3,0.84937]
["bitfinex","ETHUSD",1644760694272,0.01087336,2942.5,2942.3,1.14937]
["bitfinex","ETHUSD",1644760694683,0.01087336,2942.5,2942.3,0.84937]
["bitfinex","ETHUSD",1644760694876,0.01087336,2942.5,2942.4,0.84948]
["bitfinex","ETHUSD",1644760695177,0.00387272,2942.6,2942.4,0.84948]
["bitfinex","ETHUSD",1644760695376,1.44563937,2942.5,2942.4,0.84948]
["bitfinex","ETHUSD",1644760698925,0.00387272,2942.8,2942.4,1.44948]
["bitfinex","ETHUSD",1644760699129,0.01087344,2942.6,2942.5,0.8493]
["bitfinex","ETHUSD",1644760699523,0.01087344,2942.6,2942.5,1.69862]
["bitfinex","ETHUSD",1644760699926,0.00387272,2943.3,2942.5,1.69862]
["bitfinex","ETHUSD",1644760700125,1.44552797,2943.2,2942.7,0.84943]
["bitfinex","ETHUSD",1644760700326,3.54735925,2943.1,2942.7,0.84943]
["bitfinex","ETHUSD",1644760700526,1.44552797,2943.0,2942.7,0.84943]
["bitfinex","ETHUSD",1644760700726,0.00387272,2942.9,2942.7,0.84943]
["bitfinex","ETHUSD",1644760700964,1.44552797,2942.8,2942.7,0.84943]
["bitfinex","ETHUSD",1644760701365,0.00387272,2943.1,2942.7,0.84943]
["bitfinex","ETHUSD",1644760701566,0.01087282,2942.9,2942.7,0.84943]
["bitfinex","ETHUSD",1644760702067,0.01474554,2942.9,2942.7,0.84943]
["bitfinex","ETHUSD",1644760702270,0.01087282,2942.9,2942.7,0.84943]
["bitfinex","ETHUSD",1644760702966,0.01087282,2942.9,2942.7,1.69877]
["bitfinex","ETHUSD",1644760703367,0.01087282,2942.9,2942.8,2.54707092]
["bitfinex","ETHUSD",1644760703567,1.44551031,2942.9,2942.8,2.54707092]
["bitfinex","ETHUSD",1644760703767,0.01087282,2942.9,2942.8,2.54707092]
["bitfinex","ETHUSD",1644760704169,1.45638313,2942.9,2942.8,4.14707092]
["bitfinex","ETHUSD",1644760704810,1.44551031,2942.9,2942.8,4.14707092]
["bitfinex","ETHUSD",1644760705406,1.44547894,2942.9,2942.8,1.6986]
["bitfinex","ETHUSD",1644760706410,0.01087273,2943.0,2942.8,3.2986]
["bitfinex","ETHUSD",1644760706610,0.01087273,2943.0,2942.9,1.69871]
["bitfinex","ETHUSD",1644760706814,1.45634065,2943.0,2942.9,1.69871]
["bitfinex","ETHUSD",1644760707111,1.44546792,2943.0,2942.9,1.69871]
["bitfinex","ETHUSD",1644760707314,4.62653235,2943.0,2942.8,1.6986]
["bitfinex","ETHUSD",1644760707511,0.00387272,2943.4,2942.8,1.6986]
["bitfinex","ETHUSD",1644760707512,4.51013376,2942.9,2942.8,0.15671887]
["bitfinex","ETHUSD",1644760707710,1.44546792,2942.9,2942.8,0.15671887]
["bitfinex","ETHUSD",1644760708356,1.44546792,2943.0,2942.8,0.15671887]
["bitfinex","ETHUSD",1644760708560,1.44546792,2942.9,2942.8,0.15671887]
["bitfinex","ETHUSD",1644760709869,0.03549128,2942.9,2942.8,0.15671887]
["bitfinex","ETHUSD",1644760710266,0.03549128,2942.9,2942.8,1.15671887]
["bitfinex","ETHUSD",1644760710463,0.03549128,2942.9,2942.8,0.15671887]
["bitfinex","ETHUSD",1644760712312,0.03549128,2942.9,2942.8,0.32651887]
["bitfinex","ETHUSD",1644760712518,0.03549128,2942.9,2942.8,0.15671887]
["bitfinex","ETHUSD",1644760713216,0.00387272,2943.5,2942.8,0.15671887]
["bitfinex","ETHUSD",1644760713414,0.01025027,2943.0,2942.8,0.15671887]
["bitfinex","ETHUSD",1644760714415,3.02152467,2943.3,2942.8,0.15671887]
["bitfinex","ETHUSD",1644760714715,1.44544555,2943.2,2942.8,0.15671887]
["bitfinex","ETHUSD",1644760714915,0.03549128,2942.9,2942.8,0.15671887]
["bitfinex","ETHUSD",1644760718063,0.03549128,2942.9,2942.5,1.69907]
["bitfinex","ETHUSD",1644760718263,0.03549128,2942.9,2942.5,0.01029365]
["bitfinex","ETHUSD",1644760718264,1.44552664,2942.8,2942.5,0.01029365]
["bitfinex","ETHUSD",1644760718463,0.03549128,2942.9,2942.5,0.01029365]
["bitfinex","ETHUSD",1644760718666,0.039364,2942.9,2942.5,0.01029365]
["bitfinex","ETHUSD",1644760718867,0.039364,2942.9,2942.6,1.69895]
["bitfinex","ETHUSD",1644760718868,1.44553613,2942.8,2942.6,1.69895]
["bitfinex","ETHUSD",1644760719065,1.44553613,2942.8,2942.7,0.84957]
["bitfinex","ETHUSD",1644760719466,0.03549128,2942.9,2942.7,0.84957]
["bitfinex","ETHUSD",1644760719911,0.00387272,2943.3,2942.7,0.02089823]
["bitfinex","ETHUSD",1644760720114,1.4454468,2943.2,2942.8,1.69875]
["bitfinex","ETHUSD",1644760720319,0.00387272,2943.1,2942.9,0.84938]
["bitfinex","ETHUSD",1644760720514,1.4454468,2943.0,2942.9,0.84938]
["bitfinex","ETHUSD",1644760720914,1.44931952,2943.3,2942.9,0.84938]
["bitfinex","ETHUSD",1644760721114,1.4454468,2943.2,2942.9,0.84938]
["bitfinex","ETHUSD",1644760721314,1.4454468,2943.1,2942.9,0.84938]
["bitfinex","ETHUSD",1644760721514,1.4454468,2943.0,2942.9,0.84938]
["bitfinex","ETHUSD",1644760722313,3.03894575,2943.3,2942.9,0.84938]
["bitfinex","ETHUSD",1644760722314,1.4454468,2943.2,2942.9,0.84938]
["bitfinex","ETHUSD",1644760722513,0.00387272,2943.3,2942.9,0.84938]
["bitfinex","ETHUSD",1644760722514,1.4454468,2943.1,2942.9,0.84938]
["bitfinex","ETHUSD",1644760722716,3.21917313,2943.5,2942.9,0.84938]
["bitfinex","ETHUSD",1644760722717,1.4454468,2943.0,2942.9,0.84938]
["bitfinex","ETHUSD",1644760723566,1.4454468,2943.2,2942.9,0.84938]
["bitfinex","ETHUSD",1644760723768,1.4454468,2943.1,2942.9,0.84938]
["bitfinex","ETHUSD",1644760724068,1.4454468,2943.0,2942.9,0.84938]
["bitfinex","ETHUSD",1644760724471,1.4454468,2943.2,2942.9,0.84938]
["bitfinex","ETHUSD",1644760724673,0.84949,2943.1,2942.9,0.84938]
["bitfinex","ETHUSD",1644760724869,1.4454468,2943.0,2942.9,0.84938]
["bitfinex","ETHUSD",1644760725270,1.4454468,2943.3,2942.9,0.84938]
["bitfinex","ETHUSD",1644760725473,1.44932696,2943.2,2942.9,0.84938]
["bitfinex","ETHUSD",1644760725670,1.4454468,2943.1,2942.9,0.84938]
["bitfinex","ETHUSD",1644760725873,1.4454468,2943.0,2942.9,0.84938]
["bitfinex","ETHUSD",1644760726272,1.4454468,2943.3,2942.9,0.84938]
["bitfinex","ETHUSD",1644760726473,1.44932696,2943.2,2942.9,0.84938]
["bitfinex","ETHUSD",1644760726675,1.4454468,2943.1,2942.9,0.84938]
["bitfinex","ETHUSD",1644760727124,1.4454468,2943.3,2942.9,1.69868]
["bitfinex","ETHUSD",1644760727311,0.00388016,2943.2,2943.0,0.84933]
["bitfinex","ETHUSD",1644760727515,1.4454468,2943.1,2943.0,0.84933]
["bitfinex","ETHUSD",1644760727716,1.4454468,2943.1,2942.9,0.15689847]
["bitfinex","ETHUSD",1644760728122,1.4454468,2943.0,2942.9,0.15689847]
["bitfinex","ETHUSD",1644760728517,1.4454468,2943.2,2942.9,0.15689847]
["bitfinex","ETHUSD",1644760729319,1.4454468,2943.2,2942.9,1.00622847]
["bitfinex","ETHUSD",1644760729620,1.4454468,2943.2,2942.9,1.30622847]
["bitfinex","ETHUSD",1644760729919,3.51416983,2943.5,2943.1,1.71927931]
["bitfinex","ETHUSD",1644760730119,1.44523613,2943.4,2943.1,1.71927931]
["bitfinex","ETHUSD",1644760730319,1.44523613,2943.4,2943.2,0.84924]
["bitfinex","ETHUSD",1644760734826,1.44523613,2943.4,2943.3,0.02080771]
["bitfinex","ETHUSD",1644760735426,1.44523613,2943.4,2943.3,0.87022771]
["bitfinex","ETHUSD",1644760740172,4.54346376,2943.4,2943.3,0.87022771]
["bitfinex","ETHUSD",1644760740373,1.44523613,2943.4,2943.3,0.87022771]
["bitfinex","ETHUSD",1644760747865,1.44408304,2943.4,2943.3,0.87022771]
["bitfinex","ETHUSD",1644760751519,4.00875877,2943.5,2943.3,0.87022771]
["bitfinex","ETHUSD",1644760751716,3.99905918,2943.5,2943.3,0.87022771]
["bitfinex","ETHUSD",1644760751917,0.99185883,2943.5,2943.4,0.84938]
["bitfinex","ETHUSD",1644760752117,0.98797867,2943.5,2943.4,0.84938]
["bitfinex","ETHUSD",1644760752316,0.98797867,2943.5,2943.3,0.02080771]
["bitfinex","ETHUSD",1644760752317,4.08934121,2943.5,2943.3,0.02080771]
["bitfinex","ETHUSD",1644760752517,0.04161542,2943.2,2942.5,0.25970294]
["bitfinex","ETHUSD",1644760752716,0.84952,2943.1,2942.5,0.00970294]
["bitfinex","ETHUSD",1644760752918,3.02162598,2943.0,2942.1,2.01935]
["bitfinex","ETHUSD",1644760753118,1.2275,2943.1,2942.8,0.84955]
["bitfinex","ETHUSD",1644760753362,0.04161542,2943.2,2942.8,0.84955]
["bitfinex","ETHUSD",1644760753363,3.00406371,2943.0,2942.8,0.84955]
["bitfinex","ETHUSD",1644760753567,0.04161542,2943.2,2942.8,0.84955]
["bitfinex","ETHUSD",1644760753969,1.74064542,2943.2,2942.1,0.1698]
["bitfinex","ETHUSD",1644760754175,1.74064542,2943.2,2941.7,0.1698]
["bitfinex","ETHUSD",1644760754176,4.18188225,2943.1,2941.7,0.1698]
["bitfinex","ETHUSD",1644760754370,4.18188225,2943.1,2942.5,0.00970233]
["bitfinex","ETHUSD",1644760754572,8.81989758,2943.1,2942.5,0.00970233]
["bitfinex","ETHUSD",1644760754969,0.84975,2942.8,2942.5,0.00970233]
["bitfinex","ETHUSD",1644760755169,3.59875643,2942.7,2941.8,1.43458389]
["bitfinex","ETHUSD",1644760755369,3.59875643,2942.7,2941.8,0.25]
["bitfinex","ETHUSD",1644760755569,3.59875643,2942.7,2942.5,0.00976142]
["bitfinex","ETHUSD",1644760756170,4.44843643,2942.7,2942.5,0.00976142]
["bitfinex","ETHUSD",1644760756370,3.27079349,2942.6,2942.3,0.84968]
["bitfinex","ETHUSD",1644760756572,1.15719558,2942.5,2942.3,0.84968]
["bitfinex","ETHUSD",1644760757335,1.15719558,2942.5,2942.0,1.69936]
["bitfinex","ETHUSD",1644760757535,2.99894067,2942.4,2942.1,0.84971]
["bitfinex","ETHUSD",1644760757731,1.15719558,2942.5,2942.1,0.84971]
["bitfinex","ETHUSD",1644760757933,1.15719558,2942.5,2942.1,0.85947605]
["bitfinex","ETHUSD",1644760758733,0.84971,2942.4,2942.1,0.85947605]
["bitfinex","ETHUSD",1644760758932,0.84971,2942.4,2942.1,0.84971]
["bitfinex","ETHUSD",1644760759133,0.84971,2942.4,2942.2,0.00976332]
["bitfinex","ETHUSD",1644760759332,0.84971,2942.4,2942.2,0.85944332]
["bitfinex","ETHUSD",1644760759736,3.19893364,2942.8,2942.2,0.85944332]
["bitfinex","ETHUSD",1644760760033,3.1827042,2942.8,2942.2,0.84968]
["bitfinex","ETHUSD",1644760760234,3.1827042,2942.8,2942.4,0.009763]
["bitfinex","ETHUSD",1644760760434,3.1827042,2942.8,2942.5,0.84952]
["bitfinex","ETHUSD",1644760760864,4.74534389,2943.0,2942.5,0.84952]
["bitfinex","ETHUSD",1644760761469,4.74534389,2943.0,2942.5,0.85928284]
["bitfinex","ETHUSD",1644760762370,4.74534389,2943.0,2942.5,0.84952]
["bitfinex","ETHUSD",1644760762573,5.59487389,2943.0,2942.5,0.84952]
["bitfinex","ETHUSD",1644760762772,5.59487389,2943.0,2942.5,0.8592754]
["bitfinex","ETHUSD",1644760763173,4.74534389,2943.0,2942.5,0.8592754]
["bitfinex","ETHUSD",1644760763374,1.28968028,2943.0,2942.5,0.8592754]
["bitfinex","ETHUSD",1644760763573,1.28968028,2943.0,2942.5,0.84952]
["bitfinex","ETHUSD",1644760763973,1.28968028,2943.0,2942.5,0.8592754]
["bitfinex","ETHUSD",1644760764375,0.00388016,2943.1,2942.5,0.8592754]
["bitfinex","ETHUSD",1644760764821,0.00388016,2943.1,2942.6,0.84944]
["bitfinex","ETHUSD",1644760765023,1.55896558,2943.2,2942.6,0.84944]
["bitfinex","ETHUSD",1644760765223,0.00388034,2943.1,2942.6,0.84944]
["bitfinex","ETHUSD",1644760766827,0.00388034,2943.1,2942.6,1.69885]
["bitfinex","ETHUSD",1644760767026,0.00388034,2943.1,2942.7,0.84935]
["bitfinex","ETHUSD",1644760767628,0.04161542,2943.2,2942.7,0.84935]
["bitfinex","ETHUSD",1644760767829,1.44534227,2943.1,2942.7,0.84935]
["bitfinex","ETHUSD",1644760768028,1.44922261,2943.1,2942.7,0.84935]
["bitfinex","ETHUSD",1644760768228,1.44534227,2943.0,2942.7,0.84935]
["bitfinex","ETHUSD",1644760768465,0.04161542,2943.2,2942.7,0.84935]
["bitfinex","ETHUSD",1644760768669,1.44533519,2943.1,2942.7,0.84935]
["bitfinex","ETHUSD",1644760768868,1.44921553,2943.1,2942.7,0.84935]
["bitfinex","ETHUSD",1644760769168,0.00388034,2943.1,2942.7,1.14935]
["bitfinex","ETHUSD",1644760769468,0.04161542,2943.2,2942.8,0.84938]
["bitfinex","ETHUSD",1644760769668,1.44534231,2943.1,2942.8,0.84938]
["bitfinex","ETHUSD",1644760769871,1.44922265,2943.1,2942.8,0.84938]
["bitfinex","ETHUSD",1644760770067,1.44534231,2943.0,2942.8,0.84938]
["bitfinex","ETHUSD",1644760770971,0.04161542,2943.2,2942.8,0.84938]
["bitfinex","ETHUSD",1644760771270,1.44535989,2943.1,2942.8,0.84938]
["bitfinex","ETHUSD",1644760771472,1.44924023,2943.1,2942.8,0.84938]
["bitfinex","ETHUSD",1644760771670,0.00388034,2943.1,2942.8,0.84938]
["bitfinex","ETHUSD",1644760771871,0.89106542,2943.2,2942.8,0.84938]
["bitfinex","ETHUSD",1644760772117,1.44924506,2943.1,2942.8,0.84938]
["bitfinex","ETHUSD",1644760772315,1.44536472,2943.0,2942.8,0.84938]
["bitfinex","ETHUSD",1644760774016,0.04161542,2943.2,2942.8,0.84938]
["bitfinex","ETHUSD",1644760774215,1.4453683,2943.1,2942.8,0.84938]
["bitfinex","ETHUSD",1644760774416,1.44924864,2943.1,2942.8,0.84938]
["bitfinex","ETHUSD",1644760774718,1.4453683,2943.0,2942.8,0.84938]
["bitfinex","ETHUSD",1644760775121,0.04161542,2943.2,2942.8,0.84938]
["bitfinex","ETHUSD",1644760775319,1.44533238,2943.1,2942.8,0.84938]
["bitfinex","ETHUSD",1644760775875,0.04161542,2943.2,2942.8,0.84938]
["bitfinex","ETHUSD",1644760776475,0.04161542,2943.2,2942.9,0.84935]
["bitfinex","ETHUSD",1644760776672,0.04161542,2943.2,2943.0,0.84937]
["bitfinex","ETHUSD",1644760776873,1.44530861,2943.1,2943.0,0.84937]
["bitfinex","ETHUSD",1644760777472,0.04161542,2943.2,2943.0,0.84937]
["bitfinex","ETHUSD",1644760777676,1.44530755,2943.1,2943.0,0.84937]
["bitfinex","ETHUSD",1644760779612,0.04161542,2943.2,2943.0,0.84937]
["bitfinex","ETHUSD",1644760781417,1.44530839,2943.1,2943.0,0.84937]
["bitfinex","ETHUSD",1644760782419,1.44530839,2943.1,2942.5,0.1795566]
["bitfinex","ETHUSD",1644760782823,1.44530839,2943.1,2942.5,0.1698]
["bitfinex","ETHUSD",1644760783019,4.45494712,2943.1,2942.5,0.1698]
["bitfinex","ETHUSD",1644760783371,1.44530839,2943.0,2942.5,0.00975608]
["bitfinex","ETHUSD",1644760783565,3.09217016,2942.9,2942.6,0.84958]
["bitfinex","ETHUSD",1644760783967,1.44544102,2942.8,2942.6,0.84958]
["bitfinex","ETHUSD",1644760784567,3.325,2943.1,2942.6,0.84958]
["bitfinex","ETHUSD",1644760784765,0.8496,2942.8,2942.6,0.84958]
["bitfinex","ETHUSD",1644760784965,3.01831582,2942.7,2942.6,0.84958]
["bitfinex","ETHUSD",1644760785167,1.44549977,2942.7,2942.5,0.00975598]
["bitfinex","ETHUSD",1644760785369,1.44549977,2942.7,2941.9,0.1698]
["bitfinex","ETHUSD",1644760785565,1.44549977,2942.7,2942.5,0.00975591]
["bitfinex","ETHUSD",1644760785765,2.29524977,2942.7,2942.5,0.00975591]
["bitfinex","ETHUSD",1644760785966,1.44549977,2942.6,2942.5,0.00975591]
["bitfinex","ETHUSD",1644760786567,0.90059372,2942.4,2941.9,0.1698]
["bitfinex","ETHUSD",1644760786969,0.90059372,2942.4,2942.1,1.69938]
["bitfinex","ETHUSD",1644760788023,1.1427,2942.7,2942.1,1.70913659]
["bitfinex","ETHUSD",1644760788419,1.44554235,2942.6,2942.1,1.70913659]
["bitfinex","ETHUSD",1644760788821,1.1427,2942.7,2942.1,1.69938]
["bitfinex","ETHUSD",1644760789022,1.4455367,2942.6,2942.1,1.69938]
["bitfinex","ETHUSD",1644760789224,1.4455367,2942.6,2942.3,0.84963]
["bitfinex","ETHUSD",1644760789625,1.03092273,2942.8,2942.3,0.84963]
["bitfinex","ETHUSD",1644760789825,1.44553409,2942.7,2942.3,0.84963]
["bitfinex","ETHUSD",1644760790424,1.44553409,2942.7,2942.4,0.00975619]
["bitfinex","ETHUSD",1644760790629,1.44553409,2942.7,2942.5,0.84962]
["bitfinex","ETHUSD",1644760791468,2.29515409,2942.7,2942.5,0.84962]
["bitfinex","ETHUSD",1644760791667,3.25982177,2943.1,2942.5,0.85937609]
["bitfinex","ETHUSD",1644760791668,1.44553409,2942.6,2942.5,0.85937609]
["bitfinex","ETHUSD",1644760791869,3.09219,2943.1,2942.5,0.85937609]
["bitfinex","ETHUSD",1644760792168,1.44549869,2943.0,2942.5,0.85937609]
["bitfinex","ETHUSD",1644760792568,1.44549869,2943.0,2942.5,1.70231953]
["bitfinex","ETHUSD",1644760792767,1.44549869,2943.0,2942.5,1.71207561]
["bitfinex","ETHUSD",1644760793668,1.44549869,2943.0,2942.5,1.70231953]
["bitfinex","ETHUSD",1644760794069,1.44549869,2943.0,2942.5,1.71207561]
["bitfinex","ETHUSD",1644760794718,1.44464097,2943.0,2942.5,1.71207561]
["bitfinex","ETHUSD",1644760794920,1.44464097,2943.0,2942.5,0.84962]
["bitfinex","ETHUSD",1644760795118,1.44464097,2943.0,2942.5,0.85937603]
["bitfinex","ETHUSD",1644760795418,2.29418097,2943.0,2942.5,0.85937603]
["bitfinex","ETHUSD",1644760795618,0.84954,2943.0,2942.5,0.85937603]
["bitfinex","ETHUSD",1644760795823,0.84954,2943.0,2942.5,1.15937603]
["bitfinex","ETHUSD",1644760796023,1.393,2943.1,2942.5,0.84962]
["bitfinex","ETHUSD",1644760796423,2.24252,2943.1,2942.5,0.85937603]
["bitfinex","ETHUSD",1644760796923,1.393,2943.1,2942.5,0.85937603]
["bitfinex","ETHUSD",1644760797323,1.2232,2943.1,2942.5,0.84962]
["bitfinex","ETHUSD",1644760797524,1.2232,2943.1,2942.5,0.85937612]
["bitfinex","ETHUSD",1644760798568,1.2232,2943.1,2942.5,0.84962]
["bitfinex","ETHUSD",1644760798768,1.2232,2943.1,2942.5,1.70883612]
["bitfinex","ETHUSD",1644760798969,1.2232,2943.1,2942.6,0.84946]
["bitfinex","ETHUSD",1644760799173,0.04161542,2943.2,2942.6,0.84946]
["bitfinex","ETHUSD",1644760799773,0.89109542,2943.2,2942.6,0.84946]
["bitfinex","ETHUSD",1644760800175,3.03049417,2943.1,2942.6,0.75736]
["bitfinex","ETHUSD",1644760801078,3.88011417,2943.1,2942.6,0.75736]
["bitfinex","ETHUSD",1644760802131,4.04991417,2943.1,2942.8,0.02072437]
["bitfinex","ETHUSD",1644760803134,4.04991417,2943.1,2942.8,0.87028437]
["bitfinex","ETHUSD",1644760803336,4.04991417,2943.1,2941.9,1.0]
["bitfinex","ETHUSD",1644760803538,4.04991417,2943.1,2942.5,0.00975636]
["bitfinex","ETHUSD",1644760803735,4.04991417,2943.1,2942.8,0.02072437]
["bitfinex","ETHUSD",1644760804135,4.04991417,2943.1,2942.5,0.00975636]
["bitfinex","ETHUSD",1644760804537,4.04991417,2943.1,2942.3,1.69923]
["bitfinex","ETHUSD",1644760804739,4.04991417,2943.1,2942.5,0.0097561]
["bitfinex","ETHUSD",1644760804936,4.04991417,2943.1,2942.5,0.8593661]
["bitfinex","ETHUSD",1644760805338,4.04991417,2943.1,2942.8,0.02072437]
["bitfinex","ETHUSD",1644760805537,4.04991417,2943.1,2942.5,0.0097561]
["bitfinex","ETHUSD",1644760805876,4.04991417,2943.1,2942.7,0.8496]
["bitfinex","ETHUSD",1644760806074,3.88011417,2943.1,2942.7,0.8496]
["bitfinex","ETHUSD",1644760806270,3.88011417,2943.1,2942.5,0.00975635]
["bitfinex","ETHUSD",1644760806873,1.34001542,2943.2,2942.8,0.02072437]
["bitfinex","ETHUSD",1644760807270,1.34001542,2943.2,2942.5,0.00975609]
["bitfinex","ETHUSD",1644760807472,1.17021542,2943.2,2942.5,0.17955609]
["bitfinex","ETHUSD",1644760807771,1.17021542,2943.2,2942.5,1.87827609]
["bitfinex","ETHUSD",1644760808172,0.04161542,2943.2,2942.9,0.84945]
["bitfinex","ETHUSD",1644760808972,0.04161542,2943.2,2943.0,1.19153637]
["bitfinex","ETHUSD",1644760809172,0.04161542,2943.2,2943.1,0.84946]
["bitfinex","ETHUSD",1644760809818,0.04161542,2943.2,2943.1,0.87018437]
["bitfinex","ETHUSD",1644760811022,2.35,2943.1,2943.0,1.7115129]
["bitfinex","ETHUSD",1644760811225,0.04161542,2943.2,2943.0,1.7115129]
["bitfinex","ETHUSD",1644760811721,0.89111542,2943.2,2943.0,2.5610129]
["bitfinex","ETHUSD",1644760811922,0.04161542,2943.2,2943.0,2.5610129]
["bitfinex","ETHUSD",1644760812726,0.89108542,2943.2,2943.0,2.5610129]
["bitfinex","ETHUSD",1644760813125,0.89108542,2943.2,2943.0,1.7115129]
["bitfinex","ETHUSD",1644760813571,3.11978687,2943.1,2943.0,1.7115129]
["bitfinex","ETHUSD",1644760814171,3.11978687,2943.1,2943.0,2.04101637]
["bitfinex","ETHUSD",1644760814372,3.11978687,2943.1,2943.0,2.5609929]
["bitfinex","ETHUSD",1644760814571,3.11978687,2943.1,2943.0,1.7115129]
["bitfinex","ETHUSD",1644760814771,4.56520625,2943.1,2943.0,1.7115129]
["bitfinex","ETHUSD",1644760815173,1.44541938,2943.1,2943.0,2.5610129]
["bitfinex","ETHUSD",1644760816379,4.5586168,2943.1,2943.0,1.7115129]
["bitfinex","ETHUSD",1644760820628,4.41918117,2943.1,2943.0,2.5610329]
["bitfinex","ETHUSD",1644760822078,4.41918117,2943.1,2943.0,1.7115129]
["bitfinex","ETHUSD",1644760823780,4.41918117,2943.1,2941.8,3.72443099]
["bitfinex","ETHUSD",1644760823781,4.65,2943.0,2941.8,0.00337764]
["bitfinex","ETHUSD",1644760823981,0.8498,2942.8,2942.5,0.00975651]
["bitfinex","ETHUSD",1644760824178,6.09764731,2942.7,2942.5,0.00975651]
["bitfinex","ETHUSD",1644760824384,3.50180412,2942.6,2942.5,0.00975651]
["bitfinex","ETHUSD",1644760824816,4.9472235,2942.6,2942.5,0.00975651]
["bitfinex","ETHUSD",1644760825015,1.1258591,2942.1,2942.0,0.84979]
["bitfinex","ETHUSD",1644760826218,2.57127848,2942.1,2942.0,0.84979]
["bitfinex","ETHUSD",1644760826418,2.57127848,2942.1,2942.0,0.84574648]
["bitfinex","ETHUSD",1644760826819,2.57127848,2942.1,2941.9,0.00975685]
["bitfinex","ETHUSD",1644760827023,1.1258591,2942.1,2941.9,0.00975685]
["bitfinex","ETHUSD",1644760827420,1.1258591,2942.1,2941.8,0.00337764]
["bitfinex","ETHUSD",1644760827618,1.1258591,2942.1,2941.9,0.00976432]
["bitfinex","ETHUSD",1644760828024,1.1258591,2942.1,2941.9,0.85958432]
["bitfinex","ETHUSD",1644760828496,1.1258591,2942.1,2941.9,0.84982]
["bitfinex","ETHUSD",1644760828696,0.84981,2942.0,2941.9,0.85958432]
["bitfinex","ETHUSD",1644760829296,1.1258591,2942.1,2941.9,0.85958432]
["bitfinex","ETHUSD",1644760829700,1.1258591,2942.1,2941.9,0.84982]
["bitfinex","ETHUSD",1644760830104,1.1258591,2942.1,2941.9,0.85958432]
["bitfinex","ETHUSD",1644760830301,1.1258591,2942.1,2941.9,0.00976432]
["bitfinex","ETHUSD",1644760830901,0.84987,2942.0,2941.8,0.17327764]
["bitfinex","ETHUSD",1644760831102,0.84987,2942.0,2941.9,0.00975632]
["bitfinex","ETHUSD",1644760831303,5.31941832,2942.0,2941.9,0.00975632]
["bitfinex","ETHUSD",1644760832117,5.31941832,2942.0,2941.8,0.1699]
["bitfinex","ETHUSD",1644760832520,2.97551851,2941.9,2941.8,0.18303403]
["bitfinex","ETHUSD",1644760832720,0.84987,2942.0,2941.8,0.18303403]
["bitfinex","ETHUSD",1644760833421,0.84987,2942.0,2941.6,0.00337764]
["bitfinex","ETHUSD",1644760833626,0.84987,2942.0,2941.8,0.85959647]
["bitfinex","ETHUSD",1644760834020,1.1258591,2942.1,2941.8,0.85959647]
["bitfinex","ETHUSD",1644760834225,1.44579052,2942.0,2941.8,0.85959647]
["bitfinex","ETHUSD",1644760834425,1.1258591,2942.1,2941.8,0.85959647]
["bitfinex","ETHUSD",1644760834623,1.1258591,2942.1,2941.8,0.84984]
["bitfinex","ETHUSD",1644760834826,1.1258591,2942.1,2941.8,0.8595973]
["bitfinex","ETHUSD",1644760835725,1.1258591,2942.1,2941.8,0.84984]
["bitfinex","ETHUSD",1644760835974,3.01655013,2942.0,2941.8,0.85959722]
["bitfinex","ETHUSD",1644760836175,1.1258591,2942.1,2941.8,0.85959722]
["bitfinex","ETHUSD",1644760836777,0.84983,2942.0,2941.8,0.00975722]
["bitfinex","ETHUSD",1644760836977,0.84983,2942.0,2941.3,0.00337764]
["bitfinex","ETHUSD",1644760837176,0.84983,2942.0,2941.8,0.00975722]
["bitfinex","ETHUSD",1644760837380,1.1334,2942.2,2941.8,0.00975722]
["bitfinex","ETHUSD",1644760837976,1.1334,2942.2,2941.8,0.85958722]
["bitfinex","ETHUSD",1644760838177,0.84971,2942.4,2941.9,0.00337764]
["bitfinex","ETHUSD",1644760838380,2.34695344,2942.3,2941.9,1.70920706]
["bitfinex","ETHUSD",1644760838577,0.90127242,2942.3,2941.9,0.00975706]
["bitfinex","ETHUSD",1644760838978,3.03011727,2942.2,2941.9,0.00975706]
["bitfinex","ETHUSD",1644760839177,3.04667381,2942.2,2942.0,0.84973]
["bitfinex","ETHUSD",1644760839377,1.75102242,2942.3,2942.0,0.84973]
["bitfinex","ETHUSD",1644760839618,1.44570773,2942.2,2942.0,0.84973]
["bitfinex","ETHUSD",1644760840024,0.90127242,2942.3,2942.0,0.84973]
["bitfinex","ETHUSD",1644760840223,1.2097,2942.5,2942.0,0.84973]
["bitfinex","ETHUSD",1644760840422,4.47018599,2942.4,2942.0,0.84973]
["bitfinex","ETHUSD",1644760840622,1.44567694,2942.3,2942.0,0.84973]
["bitfinex","ETHUSD",1644760840822,1.44567694,2942.3,2942.1,0.00975666]
["bitfinex","ETHUSD",1644760841025,1.2097,2942.5,2942.1,0.00975666]
["bitfinex","ETHUSD",1644760841026,1.2097,2942.5,2942.2,0.84974]
["bitfinex","ETHUSD",1644760841225,1.445679,2942.4,2942.2,0.84974]
["bitfinex","ETHUSD",1644760841426,1.445679,2942.3,2942.2,0.84974]
["bitfinex","ETHUSD",1644760841624,3.00527963,2942.7,2942.2,0.84974]
["bitfinex","ETHUSD",1644760841625,1.445679,2942.6,2942.2,0.84974]
["bitfinex","ETHUSD",1644760842425,1.445679,2942.6,2942.2,1.69932]
["bitfinex","ETHUSD",1644760842632,1.445679,2942.6,2942.3,0.84959]
["bitfinex","ETHUSD",1644760843230,1.445679,2942.6,2942.3,0.85934635]
["bitfinex","ETHUSD",1644760843469,3.03010728,2942.5,2942.3,0.85934635]
["bitfinex","ETHUSD",1644760843669,1.445679,2942.4,2942.3,0.85934635]
["bitfinex","ETHUSD",1644760844374,1.445679,2942.4,2942.3,0.84959]
["bitfinex","ETHUSD",1644760845284,1.445679,2942.5,2942.3,0.84959]
["bitfinex","ETHUSD",1644760845773,1.445679,2942.4,2942.3,0.84959]
["bitfinex","ETHUSD",1644760846174,1.445679,2942.6,2942.3,0.84959]
["bitfinex","ETHUSD",1644760846376,1.445679,2942.5,2942.3,0.84959]
["bitfinex","ETHUSD",1644760846575,3.3257,2942.8,2942.3,0.84959]
["bitfinex","ETHUSD",1644760846775,4.46945439,2942.7,2942.3,0.0097563]
["bitfinex","ETHUSD",1644760846976,4.72485373,2942.7,2942.3,0.8594863]
["bitfinex","ETHUSD",1644760847420,4.72485373,2942.7,2942.3,0.0097563]
["bitfinex","ETHUSD",1644760847823,4.72485373,2942.7,2941.9,1.87269764]
["bitfinex","ETHUSD",1644760848020,4.72485373,2942.7,2942.4,0.00975622]
["bitfinex","ETHUSD",1644760848425,0.86936243,2942.3,2941.9,0.17317764]
["bitfinex","ETHUSD",1644760848626,0.86936243,2942.3,2941.9,0.00337764]
["bitfinex","ETHUSD",1644760848627,3.16213934,2942.2,2941.9,0.00337764]
["bitfinex","ETHUSD",1644760848825,3.16213934,2942.2,2941.6,0.00337764]
["bitfinex","ETHUSD",1644760849027,3.16213934,2942.2,2941.3,0.00337764]
["bitfinex","ETHUSD",1644760849225,3.16213934,2942.2,2941.4,0.1698]
["bitfinex","ETHUSD",1644760849428,0.84985,2942.2,2941.9,0.84985]
["bitfinex","ETHUSD",1644760849629,0.01951243,2942.3,2942.0,0.00337764]
["bitfinex","ETHUSD",1644760850029,0.01951243,2942.3,2941.5,0.00337764]
["bitfinex","ETHUSD",1644760850333,0.01951243,2942.3,2941.6,0.1698]
["bitfinex","ETHUSD",1644760850530,0.01951243,2942.3,2941.7,0.00337764]
["bitfinex","ETHUSD",1644760850730,0.01951243,2942.3,2942.1,0.84976]
["bitfinex","ETHUSD",1644760851572,0.01951243,2942.3,2941.8,0.00337764]
["bitfinex","ETHUSD",1644760851774,0.86928243,2942.3,2942.0,0.84983]
["bitfinex","ETHUSD",1644760852173,0.86928243,2942.3,2942.0,0.85320764]
["bitfinex","ETHUSD",1644760852372,0.01951243,2942.3,2942.0,0.85320764]
["bitfinex","ETHUSD",1644760852772,0.84976,2942.4,2942.0,0.8640827]
["bitfinex","ETHUSD",1644760853772,0.84976,2942.4,2942.0,0.85320764]
["bitfinex","ETHUSD",1644760853973,0.84976,2942.4,2942.1,0.01087497]
["bitfinex","ETHUSD",1644760854172,0.84976,2942.4,2942.2,0.84975]
["bitfinex","ETHUSD",1644760854823,1.01949,2942.6,2942.2,0.84975]
["bitfinex","ETHUSD",1644760855025,4.5564,2942.8,2942.2,0.84975]
["bitfinex","ETHUSD",1644760855224,4.5564,2942.8,2942.2,0.86062479]
["bitfinex","ETHUSD",1644760855823,5.40601,2942.8,2942.2,0.86062479]
["bitfinex","ETHUSD",1644760856223,5.40601,2942.8,2942.2,0.84975]
["bitfinex","ETHUSD",1644760856425,0.1698,2943.0,2942.3,0.01087481]
["bitfinex","ETHUSD",1644760856426,0.18067221,2943.0,2942.3,0.01087481]
["bitfinex","ETHUSD",1644760856623,0.01087221,2943.0,2942.3,0.01087481]
["bitfinex","ETHUSD",1644760856825,0.01087221,2943.0,2942.5,0.84949]
["bitfinex","ETHUSD",1644760857526,3.17494598,2943.1,2942.6,1.16590829]
["bitfinex","ETHUSD",1644760857826,0.01087269,2943.0,2942.6,1.16590829]
["bitfinex","ETHUSD",1644760858230,0.01087269,2943.0,2942.7,0.84953]
["bitfinex","ETHUSD",1644760858674,0.1698,2943.1,2942.7,0.84953]
["bitfinex","ETHUSD",1644760858873,0.01087274,2943.0,2942.7,0.84953]
["bitfinex","ETHUSD",1644760859774,0.84956,2943.0,2942.7,0.84953]
["bitfinex","ETHUSD",1644760860274,0.86043274,2943.0,2942.7,0.84953]
["bitfinex","ETHUSD",1644760861074,3.08779212,2942.9,2942.7,0.84953]
["bitfinex","ETHUSD",1644760861473,2.99172603,2942.9,2942.7,0.84953]
["bitfinex","ETHUSD",1644760861674,0.84967,2942.8,2942.3,1.71009549]
["bitfinex","ETHUSD",1644760862316,0.84967,2942.8,2942.3,1.69922]
["bitfinex","ETHUSD",1644760862518,0.84967,2942.8,2942.3,1.71009491]
["bitfinex","ETHUSD",1644760862817,0.84967,2942.8,2942.3,0.86057491]
["bitfinex","ETHUSD",1644760863423,0.84967,2942.8,2942.3,0.8497]
["bitfinex","ETHUSD",1644760863620,0.84967,2942.8,2942.3,0.86057491]
["bitfinex","ETHUSD",1644760864623,0.84967,2942.8,2942.3,0.8497]
["bitfinex","ETHUSD",1644760864823,0.84967,2942.8,2942.3,0.86057491]
["bitfinex","ETHUSD",1644760865428,0.01087231,2943.0,2942.3,0.86057491]
["bitfinex","ETHUSD",1644760865872,3.21295562,2943.1,2942.3,0.8497]
["bitfinex","ETHUSD",1644760866080,3.21295562,2943.1,2942.3,1.1605751]
["bitfinex","ETHUSD",1644760866081,0.0108725,2943.0,2942.3,1.1605751]
["bitfinex","ETHUSD",1644760866276,0.0108725,2943.0,2942.3,1.4605751]
["bitfinex","ETHUSD",1644760866476,0.0108725,2943.0,2942.5,0.84951]
["bitfinex","ETHUSD",1644760866878,1.44548821,2942.9,2942.5,0.84951]
["bitfinex","ETHUSD",1644760867278,1.44548821,2942.8,2942.5,0.84951]
["bitfinex","ETHUSD",1644760867878,1.44548821,2942.7,2942.5,0.84951]
["bitfinex","ETHUSD",1644760868079,1.44548821,2942.6,2942.5,0.84951]
["bitfinex","ETHUSD",1644760868682,1.44548821,2942.9,2942.5,0.84951]
["bitfinex","ETHUSD",1644760868878,1.44548821,2942.8,2942.5,0.84951]
["bitfinex","ETHUSD",1644760869279,1.44548821,2942.7,2942.5,0.84951]
["bitfinex","ETHUSD",1644760869479,1.44548821,2942.8,2942.5,0.84951]
["bitfinex","ETHUSD",1644760869720,1.44548821,2942.7,2942.5,0.84951]
["bitfinex","ETHUSD",1644760870720,2.29510821,2942.7,2942.5,0.84951]
["bitfinex","ETHUSD",1644760870922,1.44548821,2942.6,2942.5,0.84951]
["bitfinex","ETHUSD",1644760871124,1.44548821,2942.6,2942.4,0.84969]
["bitfinex","ETHUSD",1644760871527,1.69934,2942.8,2942.4,0.84969]
["bitfinex","ETHUSD",1644760871528,1.44548821,2942.7,2942.4,0.84969]
["bitfinex","ETHUSD",1644760871728,1.44548821,2942.6,2942.4,0.84969]
["bitfinex","ETHUSD",1644760871928,1.44548821,2942.5,2942.4,0.84969]
["bitfinex","ETHUSD",1644760873372,1.44548821,2942.5,2942.3,0.01087471]
["bitfinex","ETHUSD",1644760873373,4.47298288,2942.5,2942.3,0.01087471]
["bitfinex","ETHUSD",1644760873576,4.49873108,2942.4,2942.3,0.01087471]
["bitfinex","ETHUSD",1644760873776,4.58336374,2942.4,2942.3,0.01087471]
["bitfinex","ETHUSD",1644760873982,3.13787553,2942.4,2942.3,0.01087471]
["bitfinex","ETHUSD",1644760874177,4.58357397,2942.4,2941.8,0.00337764]
["bitfinex","ETHUSD",1644760874478,1.15374371,2942.1,2941.8,0.00337764]
["bitfinex","ETHUSD",1644760874676,1.44569844,2942.0,2941.8,0.00337764]
["bitfinex","ETHUSD",1644760874877,1.44569844,2942.0,2941.8,0.84986]
["bitfinex","ETHUSD",1644760875477,1.69958,2942.4,2941.8,0.84986]
["bitfinex","ETHUSD",1644760875677,3.35865281,2942.5,2941.9,0.00337764]
["bitfinex","ETHUSD",1644760875877,1.44569516,2942.4,2942.0,0.84974]
["bitfinex","ETHUSD",1644760876076,3.01643367,2942.3,2942.1,0.00337764]
["bitfinex","ETHUSD",1644760876276,1.44569516,2942.2,2942.1,0.00337764]
["bitfinex","ETHUSD",1644760876878,1.44569516,2942.2,2942.1,0.85311764]
["bitfinex","ETHUSD",1644760877332,1.44569516,2942.2,2942.1,0.84974]
["bitfinex","ETHUSD",1644760877934,4.5136,2942.6,2942.2,0.00108863]
["bitfinex","ETHUSD",1644760878132,1.4456337,2942.5,2942.3,0.84965]
["bitfinex","ETHUSD",1644760878334,1.4456337,2942.5,2942.3,0.85302764]
["bitfinex","ETHUSD",1644760879134,4.62795153,2942.4,2942.3,0.85302764]
["bitfinex","ETHUSD",1644760879338,4.62795153,2942.4,2942.3,0.86052462]
["bitfinex","ETHUSD",1644760880136,1.4456337,2942.4,2942.3,0.86052462]
["bitfinex","ETHUSD",1644760880337,1.4456337,2942.5,2942.3,0.84965]
["bitfinex","ETHUSD",1644760881780,1.4456337,2942.5,2942.3,0.86052462]
["bitfinex","ETHUSD",1644760881984,2.98278713,2942.4,2942.3,0.86052462]
["bitfinex","ETHUSD",1644760882279,4.42842083,2942.4,2942.3,0.01087462]
["bitfinex","ETHUSD",1644760882681,4.42842083,2942.4,2942.3,0.00337764]
["bitfinex","ETHUSD",1644760882880,4.42737241,2942.4,2942.2,0.86169333]
["bitfinex","ETHUSD",1644760883080,1.4456337,2942.3,2942.2,0.86169333]
["bitfinex","ETHUSD",1644760883282,4.43833798,2942.3,2942.2,0.86169333]
["bitfinex","ETHUSD",1644760883483,4.43833798,2942.3,2942.2,0.01196333]
["bitfinex","ETHUSD",1644760883781,4.47281089,2942.3,2942.2,0.00108863]
["bitfinex","ETHUSD",1644760884182,4.4432006,2942.3,2942.2,0.00108863]
["bitfinex","ETHUSD",1644760884382,4.43314127,2942.3,2942.2,0.00108863]
["bitfinex","ETHUSD",1644760884655,1.4456337,2942.3,2942.2,0.00108863]
["bitfinex","ETHUSD",1644760884953,1.4456337,2942.3,2942.1,0.00621588]
["bitfinex","ETHUSD",1644760885256,5.26882085,2942.3,2942.1,0.01087488]
["bitfinex","ETHUSD",1644760885453,1.4456337,2942.2,2942.1,0.01425252]
["bitfinex","ETHUSD",1644760885654,1.4456337,2942.2,2942.1,0.86059488]
["bitfinex","ETHUSD",1644760886057,2.2953237,2942.4,2942.1,0.86059488]
["bitfinex","ETHUSD",1644760886256,1.4456337,2942.4,2942.2,0.00337764]
["bitfinex","ETHUSD",1644760886457,3.21194978,2942.5,2942.2,1.70265764]
["bitfinex","ETHUSD",1644760886658,1.44565332,2942.4,2942.2,1.69928]
["bitfinex","ETHUSD",1644760886856,1.44565332,2942.4,2942.2,1.70265764]
["bitfinex","ETHUSD",1644760887259,2.29534332,2942.4,2942.2,1.70265764]
["bitfinex","ETHUSD",1644760887455,1.44565332,2942.3,2942.2,1.70265764]
["bitfinex","ETHUSD",1644760887858,4.41528117,2942.3,2942.2,1.70265764]
["bitfinex","ETHUSD",1644760888058,1.44565332,2942.3,2942.2,1.70265764]
["bitfinex","ETHUSD",1644760888770,4.55852559,2942.3,2942.2,1.70265764]
["bitfinex","ETHUSD",1644760888970,4.55852559,2942.3,2942.2,0.00337764]
["bitfinex","ETHUSD",1644760889175,1.44565332,2942.3,2942.1,0.84977]
["bitfinex","ETHUSD",1644760889375,1.44565332,2942.2,2942.1,0.84977]
["bitfinex","ETHUSD",1644760889577,3.33509505,2942.5,2942.2,0.00337764]
["bitfinex","ETHUSD",1644760889778,1.4456736,2942.4,2942.0,0.00337764]
["bitfinex","ETHUSD",1644760889976,1.4456736,2942.4,2942.2,0.00337764]
["bitfinex","ETHUSD",1644760890176,1.4456736,2942.4,2942.3,0.84971]
["bitfinex","ETHUSD",1644760890977,1.4456736,2942.5,2942.3,0.84971]
["bitfinex","ETHUSD",1644760891782,1.4456736,2942.4,2942.3,0.84971]
["bitfinex","ETHUSD",1644760892426,1.4456736,2942.8,2942.3,0.84971]
["bitfinex","ETHUSD",1644760892623,0.84964,2942.6,2942.3,0.84971]
["bitfinex","ETHUSD",1644760892824,4.5351733,2942.5,2942.3,0.84971]
["bitfinex","ETHUSD",1644760893023,1.4456736,2942.4,2942.3,0.84971]
["bitfinex","ETHUSD",1644760893327,0.84964,2942.6,2942.3,0.84971]
["bitfinex","ETHUSD",1644760893328,1.4456736,2942.5,2942.3,0.84971]
["bitfinex","ETHUSD",1644760894327,3.24023869,2942.4,2942.0,0.01087563]
["bitfinex","ETHUSD",1644760894531,1.4456736,2942.3,2942.0,0.01425327]
["bitfinex","ETHUSD",1644760894827,3.07678355,2942.2,2941.6,0.00337764]
["bitfinex","ETHUSD",1644760895031,0.84984,2942.4,2941.9,0.00337764]
["bitfinex","ETHUSD",1644760895032,1.4456736,2942.1,2941.9,0.00337764]
["bitfinex","ETHUSD",1644760895227,0.84984,2942.4,2942.0,0.01087534]
["bitfinex","ETHUSD",1644760895428,1.44568005,2942.3,2942.0,0.01087534]
["bitfinex","ETHUSD",1644760895876,1.44568005,2942.3,2941.5,0.00337764]
["bitfinex","ETHUSD",1644760896078,4.44123255,2942.3,2942.0,0.86063524]
["bitfinex","ETHUSD",1644760896280,1.44568005,2942.2,2942.1,0.00337764]
["bitfinex","ETHUSD",1644760896479,4.54460502,2942.2,2942.0,0.86063524]
["bitfinex","ETHUSD",1644760896677,4.42130804,2942.1,2942.0,0.01087524]
["bitfinex","ETHUSD",1644760897078,1.44568005,2942.1,2942.0,0.84978]
["bitfinex","ETHUSD",1644760897580,1.44568005,2942.2,2942.0,0.84978]
["bitfinex","ETHUSD",1644760897776,4.42576756,2942.1,2942.0,0.84978]
["bitfinex","ETHUSD",1644760897979,1.44568005,2942.1,2942.0,0.84978]
["bitfinex","ETHUSD",1644760898178,3.0965857,2942.1,2941.9,0.01087523]
["bitfinex","ETHUSD",1644760898378,3.0965857,2942.1,2941.5,0.1698]
["bitfinex","ETHUSD",1644760898379,1.44568005,2942.0,2941.6,0.00337626]
["bitfinex","ETHUSD",1644760898578,2.29550005,2942.0,2941.9,0.01087523]
["bitfinex","ETHUSD",1644760899378,1.44568005,2942.0,2941.9,0.86069523]
["bitfinex","ETHUSD",1644760899621,1.44568005,2942.0,2941.9,0.84982]
["bitfinex","ETHUSD",1644760900226,1.44568005,2942.1,2941.9,0.84982]
["bitfinex","ETHUSD",1644760900424,1.44568005,2942.1,2942.0,0.85315626]
["bitfinex","ETHUSD",1644760900624,1.44568005,2942.1,2942.0,0.84978]
["bitfinex","ETHUSD",1644760902330,5.32167065,2942.1,2942.0,0.84978]
["bitfinex","ETHUSD",1644760902630,5.47359841,2942.1,2941.9,0.01087523]
["bitfinex","ETHUSD",1644760902830,4.70006601,2942.0,2941.9,0.01087523]
["bitfinex","ETHUSD",1644760903029,4.70006601,2942.0,2941.5,0.00337626]
["bitfinex","ETHUSD",1644760903229,5.55001601,2942.0,2941.5,0.00337626]
["bitfinex","ETHUSD",1644760903478,5.55001601,2942.0,2941.9,0.01087532]
["bitfinex","ETHUSD",1644760903692,4.10433596,2942.0,2941.9,0.01087532]
["bitfinex","ETHUSD",1644760903884,2.29578976,2942.0,2941.9,0.01087532]
["bitfinex","ETHUSD",1644760904383,2.29578976,2942.0,2941.5,0.00337626]
["bitfinex","ETHUSD",1644760904584,1.44583976,2941.9,2941.8,0.01087541]
["bitfinex","ETHUSD",1644760904985,1.44478926,2941.9,2941.8,0.01087541]
["bitfinex","ETHUSD",1644760905389,1.44478926,2941.9,2941.8,0.86071541]
["bitfinex","ETHUSD",1644760905585,1.44478926,2941.9,2941.8,0.84984]
["bitfinex","ETHUSD",1644760906783,1.44478926,2941.9,2941.8,0.85321626]
["bitfinex","ETHUSD",1644760907222,1.44478926,2941.9,2941.8,0.84984]
["bitfinex","ETHUSD",1644760908825,1.44478926,2941.9,2941.7,0.86074558]
["bitfinex","ETHUSD",1644760909027,2.29466926,2941.9,2941.6,0.00337626]
["bitfinex","ETHUSD",1644760909227,0.84988,2941.9,2941.3,1.70314626]
["bitfinex","ETHUSD",1644760909426,0.84988,2941.9,2941.7,0.01087567]
["bitfinex","ETHUSD",1644760910227,0.84988,2941.9,2941.6,0.84987]
["bitfinex","ETHUSD",1644760910532,0.84988,2941.9,2941.7,0.01425193]
["bitfinex","ETHUSD",1644760910886,3.8998574,2941.9,2941.7,0.01425193]
["bitfinex","ETHUSD",1644760911082,3.86353733,2941.9,2941.7,0.01425193]
["bitfinex","ETHUSD",1644760911284,3.02991452,2941.8,2941.7,0.01087567]
["bitfinex","ETHUSD",1644760911486,3.02991452,2941.8,2941.4,0.00337626]
["bitfinex","ETHUSD",1644760911682,3.87997452,2941.8,2941.4,0.00337626]
["bitfinex","ETHUSD",1644760911889,3.02991452,2941.8,2941.7,0.01087567]
["bitfinex","ETHUSD",1644760912086,3.02991452,2941.8,2941.3,0.11014014]
["bitfinex","ETHUSD",1644760912087,0.032627,2941.5,2941.3,0.11014014]
["bitfinex","ETHUSD",1644760912484,0.032627,2941.5,2940.9,0.85009]
["bitfinex","ETHUSD",1644760912683,1.05204577,2941.1,2940.9,0.85009]
["bitfinex","ETHUSD",1644760912884,0.8501,2941.2,2940.9,0.85009]
["bitfinex","ETHUSD",1644760913088,0.202527,2941.5,2940.9,0.85009]
["bitfinex","ETHUSD",1644760913883,0.85003,2941.4,2940.9,0.85009]
["bitfinex","ETHUSD",1644760915131,0.85004,2941.2,2940.9,0.85009]
["bitfinex","ETHUSD",1644760915331,3.11646706,2941.1,2941.0,0.01087681]
["bitfinex","ETHUSD",1644760916336,3.11646706,2941.1,2940.6,0.9454]
["bitfinex","ETHUSD",1644760916636,3.96665706,2941.1,2940.9,0.01087699]
["bitfinex","ETHUSD",1644760916836,2.96745777,2941.0,2940.9,0.01087699]
["bitfinex","ETHUSD",1644760917640,2.96745777,2941.0,2940.7,0.85011]
["bitfinex","ETHUSD",1644760917938,0.85012,2940.9,2940.8,0.01087716]
["bitfinex","ETHUSD",1644760918397,2.96745777,2941.0,2940.8,0.01087716]
["bitfinex","ETHUSD",1644760918583,3.70809405,2941.4,2940.8,1.71095716]
["bitfinex","ETHUSD",1644760918782,3.70809405,2941.4,2940.8,1.70008]
["bitfinex","ETHUSD",1644760918987,3.70809405,2941.4,2940.8,1.71095725]
["bitfinex","ETHUSD",1644760919184,4.55816405,2941.4,2940.8,1.71095725]
["bitfinex","ETHUSD",1644760919385,4.55816405,2941.4,2940.9,0.85009]
["bitfinex","ETHUSD",1644760920186,4.55816405,2941.4,2941.0,0.01087681]
["bitfinex","ETHUSD",1644760920585,4.55816405,2941.4,2941.1,0.85002]
["bitfinex","ETHUSD",1644760921387,3.70809405,2941.4,2941.1,0.86089664]
["bitfinex","ETHUSD",1644760922427,4.38809405,2941.4,2941.1,0.85002]
["bitfinex","ETHUSD",1644760922628,4.38809405,2941.4,2941.1,0.86089664]
["bitfinex","ETHUSD",1644760923427,2.96308553,2941.3,2941.1,0.86089664]
["bitfinex","ETHUSD",1644760923631,0.85,2941.4,2941.1,0.85002]
["bitfinex","ETHUSD",1644760923831,0.85,2941.4,2941.1,0.86089664]
["bitfinex","ETHUSD",1644760924437,2.97427877,2941.3,2941.1,0.86089664]
["bitfinex","ETHUSD",1644760924735,2.99079572,2941.3,2941.1,0.85002]
["bitfinex","ETHUSD",1644760924936,0.85,2941.4,2941.1,0.86089672]
["bitfinex","ETHUSD",1644760925135,2.97294721,2941.3,2941.1,0.86089672]
["bitfinex","ETHUSD",1644760925335,2.97294721,2941.3,2941.1,0.01087672]
["bitfinex","ETHUSD",1644760925981,0.85,2941.4,2940.8,1.70006]
["bitfinex","ETHUSD",1644760926185,2.99358591,2941.3,2941.1,0.01087672]
["bitfinex","ETHUSD",1644760927082,2.99358591,2941.3,2940.8,1.70006]
["bitfinex","ETHUSD",1644760927281,2.99358591,2941.3,2941.1,0.85002]
["bitfinex","ETHUSD",1644760927483,2.99358591,2941.3,2941.1,0.86089672]
["bitfinex","ETHUSD",1644760928483,2.99358591,2941.3,2941.1,0.85002]
["bitfinex","ETHUSD",1644760928686,0.85,2941.4,2941.1,0.86089672]
["bitfinex","ETHUSD",1644760928881,0.85,2941.4,2941.2,0.00336408]
["bitfinex","ETHUSD",1644760929081,2.9665127,2941.3,2941.2,0.00336408]
["bitfinex","ETHUSD",1644760929284,2.9665127,2941.3,2941.1,0.01087672]
["bitfinex","ETHUSD",1644760929725,0.85011,2941.2,2940.9,0.85343408]
["bitfinex","ETHUSD",1644760929927,2.9665127,2941.3,2941.1,0.01087672]
["bitfinex","ETHUSD",1644760930526,0.85,2941.4,2941.1,0.01087672]
["bitfinex","ETHUSD",1644760930727,0.85,2941.4,2940.8,1.70008]
["bitfinex","ETHUSD",1644760930932,2.99552631,2941.3,2940.9,0.00336408]
["bitfinex","ETHUSD",1644760931132,2.99552631,2941.3,2941.1,0.01087672]
["bitfinex","ETHUSD",1644760931932,2.99552631,2941.3,2940.7,0.00336408]
["bitfinex","ETHUSD",1644760932134,2.99552631,2941.3,2941.1,0.01087672]
["bitfinex","ETHUSD",1644760933136,2.99552631,2941.3,2941.0,0.00336408]
["bitfinex","ETHUSD",1644760933382,2.99552631,2941.3,2941.1,0.01087672]
["bitfinex","ETHUSD",1644760933573,0.85,2941.4,2941.1,0.01087672]
["bitfinex","ETHUSD",1644760933773,1.44618253,2941.3,2941.1,0.01087672]
["bitfinex","ETHUSD",1644760934180,3.01892115,2941.2,2941.1,0.01087672]
["bitfinex","ETHUSD",1644760934379,4.46510368,2941.2,2941.0,0.00336408]
["bitfinex","ETHUSD",1644760934578,3.13590964,2941.3,2941.0,0.00336408]
["bitfinex","ETHUSD",1644760934778,1.44621696,2941.2,2940.7,0.00336408]
["bitfinex","ETHUSD",1644760934978,3.85307619,2941.1,2940.7,0.00232245]
["bitfinex","ETHUSD",1644760935277,0.8501,2941.1,2940.7,0.00232245]
["bitfinex","ETHUSD",1644760935878,0.8501,2941.1,2940.8,0.01087725]
["bitfinex","ETHUSD",1644760936078,0.8501,2941.1,2940.9,0.8501]
["bitfinex","ETHUSD",1644760937126,0.8501,2941.1,2940.9,0.86097708]
["bitfinex","ETHUSD",1644760938030,0.85004,2941.2,2940.9,0.8501]
["bitfinex","ETHUSD",1644760938232,3.29492372,2941.5,2940.9,0.8501]
["bitfinex","ETHUSD",1644760938233,0.202627,2941.5,2941.0,0.00232245]
["bitfinex","ETHUSD",1644760938531,1.44618208,2941.4,2941.1,0.84996]
["bitfinex","ETHUSD",1644760938731,1.44618208,2941.4,2941.2,0.00232245]
["bitfinex","ETHUSD",1644760939235,2.29619208,2941.4,2941.2,0.00232245]
["bitfinex","ETHUSD",1644760939432,2.29619208,2941.4,2941.2,0.013199]
["bitfinex","ETHUSD",1644760939433,4.45661724,2941.3,2941.2,0.013199]
["bitfinex","ETHUSD",1644760939632,1.44618208,2941.3,2941.2,0.013199]
["bitfinex","ETHUSD",1644760940436,1.44618208,2941.3,2940.9,0.00232245]
["bitfinex","ETHUSD",1644760940634,0.85004,2941.2,2941.1,0.01319909]
["bitfinex","ETHUSD",1644760940882,1.44618208,2941.3,2941.1,0.01087664]
["bitfinex","ETHUSD",1644760941077,1.44618208,2941.2,2941.1,0.01087664]
["bitfinex","ETHUSD",1644760941478,1.44618208,2941.2,2941.1,0.85003]
["bitfinex","ETHUSD",1644760941882,1.44618208,2941.3,2941.1,0.85003]
["bitfinex","ETHUSD",1644760942181,1.44618208,2941.2,2941.0,0.01087681]
["bitfinex","ETHUSD",1644760942379,1.732687,2941.5,2941.0,0.01087681]
["bitfinex","ETHUSD",1644760942578,1.44619235,2941.4,2941.0,0.01087681]
["bitfinex","ETHUSD",1644760942781,0.85005,2941.2,2940.9,0.00336408]
["bitfinex","ETHUSD",1644760942979,1.44619235,2941.1,2941.0,0.85005]
["bitfinex","ETHUSD",1644760943581,0.85005,2941.2,2941.0,0.85005]
["bitfinex","ETHUSD",1644760944282,0.85005,2941.2,2941.0,0.8609269]
["bitfinex","ETHUSD",1644760945224,1.44619125,2941.1,2941.0,0.85005]
["bitfinex","ETHUSD",1644760945424,1.44619125,2941.1,2941.0,0.8609269]
["bitfinex","ETHUSD",1644760946428,1.44619125,2941.1,2941.0,0.85005]
["bitfinex","ETHUSD",1644760952828,1.44619125,2941.1,2941.0,0.80005]
["bitfinex","ETHUSD",1644760955530,1.44619125,2941.1,2940.9,0.01424107]
["bitfinex","ETHUSD",1644760955531,1.44619125,2941.1,2940.9,0.86433107]
["bitfinex","ETHUSD",1644760955732,1.44619125,2941.1,2940.9,0.86096699]
["bitfinex","ETHUSD",1644760955983,1.44619125,2941.1,2940.9,0.85009]
["bitfinex","ETHUSD",1644760956187,1.44619125,2941.1,2940.9,0.86096708]
["bitfinex","ETHUSD",1644760957183,1.44619125,2941.1,2940.9,0.85009]
["bitfinex","ETHUSD",1644760957383,1.44619125,2941.1,2940.9,0.86096708]
["bitfinex","ETHUSD",1644760958387,1.44619125,2941.1,2940.9,0.85009]
["bitfinex","ETHUSD",1644760958587,1.44619125,2941.1,2940.9,0.86096708]
["bitfinex","ETHUSD",1644760959493,1.44619125,2941.1,2940.9,0.85009]
["bitfinex","ETHUSD",1644760959729,1.44619125,2941.1,2940.9,0.86096708]
["bitfinex","ETHUSD",1644760960731,1.44619125,2941.1,2940.9,0.85009]
["bitfinex","ETHUSD",1644760960932,1.44619125,2941.1,2940.9,0.86096708]
["bitfinex","ETHUSD",1644760962035,1.44619125,2941.1,2940.9,0.85009]
["bitfinex","ETHUSD",1644760962334,1.44619125,2941.1,2940.9,1.76121498]
["bitfinex","ETHUSD",1644760962535,1.44619125,2941.1,2940.9,1.16096708]
["bitfinex","ETHUSD",1644760962742,0.032627,2941.5,2941.0,0.84987]
["bitfinex","ETHUSD",1644760962939,1.4461044,2941.4,2941.0,0.85323408]
["bitfinex","ETHUSD",1644760963236,1.4461044,2941.4,2941.1,0.00336408]
["bitfinex","ETHUSD",1644760963479,1.4461044,2941.4,2941.1,0.01087664]
["bitfinex","ETHUSD",1644760963678,1.4461044,2941.4,2941.2,0.84988]
["bitfinex","ETHUSD",1644760964082,1.4461044,2941.4,2941.1,0.01087664]
["bitfinex","ETHUSD",1644760964486,1.4461044,2941.4,2940.8,0.00336408]
["bitfinex","ETHUSD",1644760964682,1.4461044,2941.4,2941.1,0.01087664]
["bitfinex","ETHUSD",1644760964883,2.2960844,2941.4,2941.1,0.86091664]
["bitfinex","ETHUSD",1644760965084,1.4461044,2941.3,2941.2,0.00336408]
["bitfinex","ETHUSD",1644760965287,1.4461044,2941.3,2941.1,0.01087664]
["bitfinex","ETHUSD",1644760965482,1.4461044,2941.2,2941.1,0.01087664]
["bitfinex","ETHUSD",1644760965682,1.4461044,2941.2,2940.7,0.00336408]
["bitfinex","ETHUSD",1644760965882,0.032627,2941.5,2941.1,1.71079672]
["bitfinex","ETHUSD",1644760966085,1.44611127,2941.4,2941.2,0.00336408]
["bitfinex","ETHUSD",1644760967123,1.44611127,2941.4,2941.2,0.01424063]
["bitfinex","ETHUSD",1644760967928,1.44611127,2941.4,2941.3,0.84994]
["bitfinex","ETHUSD",1644760968724,1.44611127,2941.4,2941.2,0.01424063]
["bitfinex","ETHUSD",1644760969131,1.44611127,2941.4,2941.2,0.00336408]
["bitfinex","ETHUSD",1644760969325,1.44611127,2941.4,2941.0,0.85007]
["bitfinex","ETHUSD",1644760969524,1.44611127,2941.4,2941.2,0.01087655]
["bitfinex","ETHUSD",1644760970225,2.29619127,2941.4,2941.2,0.01087655]
["bitfinex","ETHUSD",1644760970424,1.44611127,2941.3,2940.9,0.00336408]
["bitfinex","ETHUSD",1644760970628,1.44611127,2941.3,2941.2,0.01087655]
["bitfinex","ETHUSD",1644760971079,1.44611127,2941.3,2940.9,0.00336408]
["bitfinex","ETHUSD",1644760971080,0.0217531,2941.1,2940.9,0.00336408]
["bitfinex","ETHUSD",1644760971277,0.0217531,2941.1,2940.6,1.70013]
["bitfinex","ETHUSD",1644760971278,1.44611127,2941.0,2940.7,0.00336408]
["bitfinex","ETHUSD",1644760971678,1.44611127,2941.0,2940.8,0.85007]
["bitfinex","ETHUSD",1644760972283,0.85007,2940.9,2940.7,0.00336408]
["bitfinex","ETHUSD",1644760972482,0.94901808,2940.7,2940.5,0.00336408]
["bitfinex","ETHUSD",1644760972682,1.44611127,2940.6,2940.5,0.85348408]
["bitfinex","ETHUSD",1644760973289,1.44611127,2940.6,2940.5,0.00336408]
["bitfinex","ETHUSD",1644760973290,5.11611127,2940.6,2940.5,0.00336408]
["bitfinex","ETHUSD",1644760973485,5.11611127,2940.6,2940.2,0.00336408]
["bitfinex","ETHUSD",1644760973684,1.61611127,2940.5,2940.2,0.00336408]
["bitfinex","ETHUSD",1644760973886,1.44611127,2940.4,2940.2,0.00336408]
["bitfinex","ETHUSD",1644760974389,2.29647127,2940.4,2940.2,0.0142423]
["bitfinex","ETHUSD",1644760974623,1.44611127,2940.3,2940.2,0.0142423]
["bitfinex","ETHUSD",1644760975025,1.44611127,2940.3,2940.2,0.01087822]
["bitfinex","ETHUSD",1644760975227,1.44611127,2940.3,2940.2,0.00336408]
["bitfinex","ETHUSD",1644760975425,1.44611127,2940.4,2940.1,0.86114839]
["bitfinex","ETHUSD",1644760975625,1.44611127,2940.4,2940.2,0.00336408]
["bitfinex","ETHUSD",1644760976030,1.44611127,2940.4,2940.1,0.01087839]
["bitfinex","ETHUSD",1644760976431,2.29640127,2940.4,2940.0,0.00336408]
["bitfinex","ETHUSD",1644760976630,1.44611127,2940.3,2940.1,0.01087839]
["bitfinex","ETHUSD",1644760976830,1.44611127,2940.3,2940.2,0.85028]
["bitfinex","ETHUSD",1644760977233,1.11901808,2940.7,2940.2,0.85364408]
["bitfinex","ETHUSD",1644760977445,1.44647818,2940.6,2940.3,0.00336408]
["bitfinex","ETHUSD",1644760977935,1.44647818,2940.6,2940.3,0.01424212]
["bitfinex","ETHUSD",1644760978388,1.44647818,2940.6,2940.4,0.85012]
["bitfinex","ETHUSD",1644760979177,1.44647818,2940.6,2940.4,0.86099795]
["bitfinex","ETHUSD",1644760979976,1.44647818,2940.6,2940.4,0.85012]
["bitfinex","ETHUSD",1644760980179,1.44647818,2940.6,2940.4,0.86099795]
["bitfinex","ETHUSD",1644760981181,1.44647818,2940.6,2940.4,0.85012]
["bitfinex","ETHUSD",1644760981381,1.44647818,2940.6,2940.4,0.86099795]
["bitfinex","ETHUSD",1644760982427,1.44647818,2940.6,2940.4,0.85012]
["bitfinex","ETHUSD",1644760982628,1.44647818,2940.6,2940.4,0.86099795]
["bitfinex","ETHUSD",1644760983734,1.44647818,2940.6,2940.4,0.85012]
["bitfinex","ETHUSD",1644760983929,1.44647818,2940.6,2940.4,0.86099795]
["bitfinex","ETHUSD",1644760984829,1.44647818,2940.6,2940.4,0.85012]
["bitfinex","ETHUSD",1644760985029,1.44647818,2940.6,2940.4,0.86099795]
["bitfinex","ETHUSD",1644760985632,4.3269,2940.9,2940.4,0.86099795]
["bitfinex","ETHUSD",1644760985894,1.44634958,2940.8,2940.5,0.00336408]
["bitfinex","ETHUSD",1644760986088,1.44634958,2941.0,2940.6,0.85]
["bitfinex","ETHUSD",1644760986289,0.0217531,2941.1,2940.7,0.00336408]
["bitfinex","ETHUSD",1644760986489,0.0217531,2941.1,2940.7,0.85326408]
["bitfinex","ETHUSD",1644760986686,0.0217531,2941.1,2940.8,0.00336408]
["bitfinex","ETHUSD",1644760987485,0.0217531,2941.1,2940.8,1.71403124]
["bitfinex","ETHUSD",1644760988290,0.0217531,2941.1,2940.8,2.71403124]
["bitfinex","ETHUSD",1644760988491,0.0217531,2941.1,2940.9,1.14989]
["bitfinex","ETHUSD",1644760988691,0.0217531,2941.1,2941.0,1.69983]
["bitfinex","ETHUSD",1644760988894,1.46790489,2941.1,2941.0,1.69983]
["bitfinex","ETHUSD",1644760989291,0.0217531,2941.1,2941.0,1.69983]
["bitfinex","ETHUSD",1644760991637,0.0217531,2941.1,2941.0,1.99983]
["bitfinex","ETHUSD",1644760991839,0.0217531,2941.1,2941.0,3.29983]
["bitfinex","ETHUSD",1644760992037,0.0217531,2941.1,2941.0,2.29983]
["bitfinex","ETHUSD",1644760992240,0.0217531,2941.1,2941.0,3.29983]
["bitfinex","ETHUSD",1644760994284,0.0217531,2941.1,2941.0,1.69983]
["bitfinex","ETHUSD",1644760994683,0.02085745,2941.1,2941.0,1.69983]
["bitfinex","ETHUSD",1644760994883,0.02085745,2941.1,2941.0,1.99983]
["bitfinex","ETHUSD",1644760995083,0.02085745,2941.1,2941.0,1.69983]
["bitfinex","ETHUSD",1644761003788,0.02085745,2941.1,2941.0,3.29983]
["bitfinex","ETHUSD",1644761004190,0.02085745,2941.1,2941.0,3.64703]
["bitfinex","ETHUSD",1644761005032,0.02085745,2941.1,2941.0,3.81703]
["bitfinex","ETHUSD",1644761006037,0.02085745,2941.1,2941.0,3.51703]
["bitfinex","ETHUSD",1644761006436,0.02085745,2941.1,2941.0,2.51703]
["bitfinex","ETHUSD",1644761006636,0.02085745,2941.1,2941.0,3.51703]
["bitfinex","ETHUSD",1644761007039,0.02085745,2941.1,2941.0,2.51703]
["bitfinex","ETHUSD",1644761007237,0.02085745,2941.1,2941.0,2.64703]
["bitfinex","ETHUSD",1644761007437,0.02085745,2941.1,2941.0,3.64703]
["bitfinex","ETHUSD",1644761008038,0.02085745,2941.1,2941.0,3.34703]
["bitfinex","ETHUSD",1644761008237,0.02085745,2941.1,2941.0,2.04703]
["bitfinex","ETHUSD",1644761008680,0.02085745,2941.1,2941.0,2.34703]
["bitfinex","ETHUSD",1644761008883,0.02085745,2941.1,2941.0,2.04703]
["bitfinex","ETHUSD",1644761011686,0.02085745,2941.1,2941.0,2.04553894]
["bitfinex","ETHUSD",1644761015743,0.02085745,2941.1,2941.0,1.69983]
["bitfinex","ETHUSD",1644761017684,0.00348445,2941.5,2941.0,1.69983]
["bitfinex","ETHUSD",1644761018487,0.00348445,2941.5,2941.0,2.54973]
["bitfinex","ETHUSD",1644761018686,0.00348445,2941.5,2941.1,0.86012299]
["bitfinex","ETHUSD",1644761019732,0.00348445,2941.5,2941.1,0.84983]
["bitfinex","ETHUSD",1644761019937,0.00348445,2941.5,2941.1,1.70996308]
["bitfinex","ETHUSD",1644761020134,0.00348445,2941.5,2941.2,0.84979]
["bitfinex","ETHUSD",1644761021836,0.00348445,2941.5,2941.4,0.8498]
["bitfinex","ETHUSD",1644761023038,0.00348445,2941.5,2941.4,2.01992473]
["bitfinex","ETHUSD",1644761023481,0.00348445,2941.5,2941.4,3.31992473]
["bitfinex","ETHUSD",1644761028738,0.00348445,2941.5,2941.4,2.01992473]
["bitfinex","ETHUSD",1644761029342,0.00348445,2941.5,2941.4,3.31992473]
["bitfinex","ETHUSD",1644761029543,0.00348445,2941.5,2941.4,3.48972473]
["bitfinex","ETHUSD",1644761030642,0.00348445,2941.5,2941.4,8.48972473]
["bitfinex","ETHUSD",1644761030892,0.04115878,2942.1,2941.6,5.49946]
["bitfinex","ETHUSD",1644761031095,0.04115878,2942.1,2941.9,5.0]
["bitfinex","ETHUSD",1644761031295,0.04115878,2942.1,2941.9,5.3]
["bitfinex","ETHUSD",1644761031494,0.04115878,2942.1,2942.0,1.0]
["bitfinex","ETHUSD",1644761031692,0.98977334,2942.8,2942.1,0.3]
["bitfinex","ETHUSD",1644761031895,4.94941126,2942.7,2942.1,0.3]
["bitfinex","ETHUSD",1644761032098,4.94941126,2942.7,2942.2,0.84962]
["bitfinex","ETHUSD",1644761032099,1.4455412,2942.6,2942.2,0.84962]
["bitfinex","ETHUSD",1644761032294,3.50387006,2942.5,2942.2,0.84962]
["bitfinex","ETHUSD",1644761032493,1.4455412,2942.4,2942.2,0.84962]
["bitfinex","ETHUSD",1644761033294,1.4455412,2942.3,2942.2,0.84962]
["bitfinex","ETHUSD",1644761033896,0.17367006,2942.7,2942.2,0.84962]
["bitfinex","ETHUSD",1644761033897,1.4455412,2942.6,2942.2,0.84962]
["bitfinex","ETHUSD",1644761034097,0.00387006,2942.5,2942.2,1.69915]
["bitfinex","ETHUSD",1644761034299,1.4563883,2942.4,2942.3,0.84953]
["bitfinex","ETHUSD",1644761035333,1.4455412,2942.4,2942.3,0.84953]
["bitfinex","ETHUSD",1644761035537,0.01084692,2942.5,2942.3,1.14953]
["bitfinex","ETHUSD",1644761035734,0.01084692,2942.5,2942.3,1.44953]
["bitfinex","ETHUSD",1644761036538,0.00387006,2942.7,2942.3,1.44953]
["bitfinex","ETHUSD",1644761036737,0.00387006,2942.7,2942.4,0.84954]
["bitfinex","ETHUSD",1644761036738,0.01084683,2942.5,2942.4,0.84954]
["bitfinex","ETHUSD",1644761036938,1.45642482,2942.5,2942.4,0.84954]
["bitfinex","ETHUSD",1644761037139,1.46029488,2942.5,2942.4,0.84954]
["bitfinex","ETHUSD",1644761037338,1.45642482,2942.5,2942.4,0.84954]
["bitfinex","ETHUSD",1644761037738,1.44557799,2942.5,2942.4,1.83032589]
["bitfinex","ETHUSD",1644761038989,0.00387006,2942.8,2942.4,2.83032589]
["bitfinex","ETHUSD",1644761039193,3.0754,2943.3,2942.4,2.83032589]
["bitfinex","ETHUSD",1644761039194,0.01084674,2942.6,2942.4,2.83032589]
["bitfinex","ETHUSD",1644761039392,0.0147168,2942.6,2942.4,2.83032589]
["bitfinex","ETHUSD",1644761039596,0.01084674,2942.6,2942.4,2.83032589]
["bitfinex","ETHUSD",1644761039993,3.02854879,2943.2,2942.4,1.84954]
["bitfinex","ETHUSD",1644761040192,1.61538257,2943.1,2942.4,0.84954]
["bitfinex","ETHUSD",1644761040392,0.01084666,2942.6,2942.3,0.8497]
["bitfinex","ETHUSD",1644761040594,1.44558257,2942.5,2942.3,0.8497]
["bitfinex","ETHUSD",1644761041393,0.00387006,2942.6,2942.3,0.8497]
["bitfinex","ETHUSD",1644761041593,1.44559559,2942.5,2942.3,0.8497]
["bitfinex","ETHUSD",1644761041794,0.00387006,2942.8,2942.3,0.8497]
["bitfinex","ETHUSD",1644761041995,1.44556936,2942.7,2942.3,0.8497]
["bitfinex","ETHUSD",1644761042238,0.00387006,2942.6,2942.3,1.6992]
["bitfinex","ETHUSD",1644761042437,0.00387006,2942.6,2942.4,0.8495]
["bitfinex","ETHUSD",1644761042638,0.00387006,2942.9,2942.4,0.8495]
["bitfinex","ETHUSD",1644761042839,0.01085152,2942.6,2942.4,0.8495]
["bitfinex","ETHUSD",1644761043742,0.00387006,2942.9,2942.4,0.8495]
["bitfinex","ETHUSD",1644761043943,0.01085152,2942.6,2942.4,0.8495]
["bitfinex","ETHUSD",1644761044742,0.01085152,2942.6,2942.5,0.84946]
["bitfinex","ETHUSD",1644761044941,0.00387006,2942.9,2942.5,0.84946]
["bitfinex","ETHUSD",1644761045142,1.44554728,2942.8,2942.6,0.84947]
["bitfinex","ETHUSD",1644761046196,1.44554728,2942.8,2942.6,1.6989]
["bitfinex","ETHUSD",1644761046396,1.45639845,2942.8,2942.7,1.69881]
["bitfinex","ETHUSD",1644761047195,1.44554728,2942.8,2942.7,1.69881]
["bitfinex","ETHUSD",1644761047395,1.44554728,2943.1,2942.7,1.69881]
["bitfinex","ETHUSD",1644761047596,0.01085108,2942.9,2942.7,1.69881]
["bitfinex","ETHUSD",1644761047794,1.44554728,2942.8,2942.7,1.69881]
["bitfinex","ETHUSD",1644761048796,0.01085108,2942.9,2942.7,1.69881]
["bitfinex","ETHUSD",1644761048994,1.44554728,2942.8,2942.7,1.69881]
["bitfinex","ETHUSD",1644761049838,0.01085108,2942.9,2942.7,1.69881]
["bitfinex","ETHUSD",1644761050039,1.44554728,2942.8,2942.7,1.69881]
["bitfinex","ETHUSD",1644761050443,0.01085108,2942.9,2942.7,2.29881]
["bitfinex","ETHUSD",1644761050641,0.01085108,2942.9,2942.7,3.29881]
["bitfinex","ETHUSD",1644761050840,0.00387006,2943.6,2942.7,3.29881]
["bitfinex","ETHUSD",1644761051043,1.4452709,2943.5,2942.7,3.29881]
["bitfinex","ETHUSD",1644761051247,0.01085099,2942.9,2942.7,3.29881]
["bitfinex","ETHUSD",1644761051443,0.01085099,2942.9,2942.8,1.01136608]
["bitfinex","ETHUSD",1644761051645,0.01085099,2942.9,2942.8,2.03046608]
["bitfinex","ETHUSD",1644761051845,0.01085099,2942.9,2942.8,3.03046608]
["bitfinex","ETHUSD",1644761052044,0.00387006,2943.6,2942.8,3.03046608]
["bitfinex","ETHUSD",1644761052244,1.4452276,2943.5,2943.0,0.3]
["bitfinex","ETHUSD",1644761052444,0.00387006,2943.4,2943.1,0.1698]
["bitfinex","ETHUSD",1644761052645,0.04625891,2943.4,2943.2,0.84919]
["bitfinex","ETHUSD",1644761052844,0.04625891,2943.4,2943.2,1.14919]
["bitfinex","ETHUSD",1644761053047,0.04339712,2943.4,2943.2,1.14919]
["bitfinex","ETHUSD",1644761053247,0.00286179,2943.7,2943.2,1.14919]
["bitfinex","ETHUSD",1644761053494,0.01085012,2943.4,2943.2,1.14919]
["bitfinex","ETHUSD",1644761053694,0.01085012,2943.4,2943.3,2.54728]
["bitfinex","ETHUSD",1644761053903,0.01085012,2943.4,2943.3,3.84728]
["bitfinex","ETHUSD",1644761054198,4.14860074,2944.3,2943.3,3.84728]
["bitfinex","ETHUSD",1644761054199,3.99250989,2944.5,2943.8,0.3]
["bitfinex","ETHUSD",1644761054396,2.16878534,2944.7,2943.8,2.0647]
["bitfinex","ETHUSD",1644761054397,1.44496546,2944.4,2943.8,2.0647]
["bitfinex","ETHUSD",1644761054598,3.49058534,2945.2,2943.9,4.96738]
["bitfinex","ETHUSD",1644761054599,3.5,2944.9,2943.9,4.96738]
["bitfinex","ETHUSD",1644761054797,1.44486196,2944.8,2944.4,0.5668]
["bitfinex","ETHUSD",1644761054998,0.97434616,2944.2,2943.9,0.1698]
["bitfinex","ETHUSD",1644761055297,3.5,2945.1,2944.2,4.15]
["bitfinex","ETHUSD",1644761055496,1.44471478,2945.0,2944.3,0.1696]
["bitfinex","ETHUSD",1644761055696,3.5,2945.3,2944.3,2.81079691]
["bitfinex","ETHUSD",1644761055697,1.44471478,2944.9,2944.3,2.81079691]
["bitfinex","ETHUSD",1644761055896,1.44471478,2944.8,2944.4,1.0]
["bitfinex","ETHUSD",1644761056096,1.44471478,2944.7,2944.4,1.6747]
["bitfinex","ETHUSD",1644761056296,1.44471478,2945.4,2944.5,0.84879]
["bitfinex","ETHUSD",1644761056500,0.44619994,2945.6,2944.5,0.84879]
["bitfinex","ETHUSD",1644761056501,5.11430367,2945.3,2944.5,0.84879]
["bitfinex","ETHUSD",1644761056696,1.44470367,2945.2,2943.8,3.31157]
["bitfinex","ETHUSD",1644761056898,3.6698,2945.1,2943.8,3.91157]
["bitfinex","ETHUSD",1644761057136,1.44470367,2945.0,2943.8,3.91677666]
["bitfinex","ETHUSD",1644761057334,1.44470367,2945.0,2944.2,0.84911]
["bitfinex","ETHUSD",1644761057335,0.98605556,2944.7,2944.2,0.84911]
["bitfinex","ETHUSD",1644761057533,1.44470367,2944.6,2944.2,0.84911]
["bitfinex","ETHUSD",1644761057935,1.44470367,2944.8,2944.2,0.84911]
["bitfinex","ETHUSD",1644761058134,0.1698,2945.0,2944.2,0.84911]
["bitfinex","ETHUSD",1644761058135,1.44470367,2944.7,2944.2,0.84911]
["bitfinex","ETHUSD",1644761058334,0.01085389,2944.5,2944.2,1.14911]
["bitfinex","ETHUSD",1644761058535,0.01085389,2944.5,2944.2,5.65980308]
["bitfinex","ETHUSD",1644761058934,0.01085389,2944.5,2944.3,6.25722299]
["bitfinex","ETHUSD",1644761059140,0.01085389,2944.5,2944.4,3.39566318]
["bitfinex","ETHUSD",1644761059336,3.0744,2945.1,2944.4,4.69566318]
["bitfinex","ETHUSD",1644761059537,3.0744,2945.1,2944.4,6.69310318]
["bitfinex","ETHUSD",1644761059538,0.01085389,2944.5,2944.4,6.69310318]
["bitfinex","ETHUSD",1644761059737,0.01085389,2944.5,2944.4,6.60404227]
["bitfinex","ETHUSD",1644761059937,0.01085389,2944.5,2944.4,6.6610875]
["bitfinex","ETHUSD",1644761060137,0.01085389,2944.5,2944.4,3.29744]
["bitfinex","ETHUSD",1644761060338,0.01085389,2944.5,2944.4,6.60843562]
["bitfinex","ETHUSD",1644761060538,3.0744,2945.1,2944.5,1.69763]
["bitfinex","ETHUSD",1644761060738,0.0108538,2944.6,2944.5,1.69763]
["bitfinex","ETHUSD",1644761061392,0.0108538,2944.6,2944.5,2.69763]
["bitfinex","ETHUSD",1644761061797,1.26176004,2945.2,2944.5,2.69763]
["bitfinex","ETHUSD",1644761061993,0.01085362,2944.7,2944.5,2.69763]
["bitfinex","ETHUSD",1644761062592,0.04340798,2945.1,2944.6,4.25]
["bitfinex","ETHUSD",1644761062795,0.04340798,2945.1,2944.7,1.0]
["bitfinex","ETHUSD",1644761062995,0.03586004,2945.2,2944.8,1.86692]
["bitfinex","ETHUSD",1644761063196,1.44460334,2945.1,2944.8,3.56421]
["bitfinex","ETHUSD",1644761063394,1.44460334,2945.1,2944.9,1.0]
["bitfinex","ETHUSD",1644761063595,1.44460334,2945.1,2944.9,1.84865]
["bitfinex","ETHUSD",1644761063795,1.44460334,2945.1,2945.0,0.3]
["bitfinex","ETHUSD",1644761064399,0.44460334,2945.1,2945.0,0.3]
["bitfinex","ETHUSD",1644761065233,0.44460334,2945.1,2944.9,0.84865]
["bitfinex","ETHUSD",1644761065441,0.44460334,2945.1,2944.8,1.69729]
["bitfinex","ETHUSD",1644761066238,0.44460334,2945.1,2944.8,1.99729]
["bitfinex","ETHUSD",1644761066437,0.44460334,2945.1,2944.8,2.29729]
["bitfinex","ETHUSD",1644761066638,0.44460334,2945.1,2944.8,5.60979]
["bitfinex","ETHUSD",1644761066836,0.45545625,2945.1,2944.8,5.60979]
["bitfinex","ETHUSD",1644761067040,0.01085291,2945.1,2944.8,5.60979]
["bitfinex","ETHUSD",1644761067237,0.01085291,2945.1,2944.8,5.70738485]
["bitfinex","ETHUSD",1644761067639,0.05379006,2945.2,2944.8,5.70738485]
["bitfinex","ETHUSD",1644761068037,0.01085291,2945.1,2944.8,5.60979]
["bitfinex","ETHUSD",1644761068239,0.01085291,2945.1,2944.8,2.29729]
["bitfinex","ETHUSD",1644761068891,0.05379006,2945.2,2944.9,1.6976]
["bitfinex","ETHUSD",1644761069088,0.01085291,2945.1,2944.9,1.6976]
["bitfinex","ETHUSD",1644761069287,0.01085291,2945.1,2944.9,2.6976]
["bitfinex","ETHUSD",1644761070087,0.03615165,2945.2,2944.9,1.6976]
["bitfinex","ETHUSD",1644761070489,0.01085283,2945.1,2944.9,1.6976]
["bitfinex","ETHUSD",1644761071292,0.03615165,2945.2,2944.9,1.6976]
["bitfinex","ETHUSD",1644761071693,0.01085283,2945.1,2945.0,0.84873]
["bitfinex","ETHUSD",1644761071891,0.01085283,2945.1,2945.0,1.84873]
["bitfinex","ETHUSD",1644761072137,0.01085283,2945.1,2945.0,0.84873]
["bitfinex","ETHUSD",1644761072539,0.03615165,2945.2,2945.0,0.84873]
["bitfinex","ETHUSD",1644761072740,0.04700439,2945.2,2945.0,0.84873]
["bitfinex","ETHUSD",1644761072945,0.04700439,2945.2,2945.0,1.84873]
["bitfinex","ETHUSD",1644761073146,0.01085274,2945.2,2945.1,23.41]
["bitfinex","ETHUSD",1644761073440,0.01085274,2945.2,2945.1,1.7696]
["bitfinex","ETHUSD",1644761073642,0.00387932,2945.9,2945.2,4.35]
["bitfinex","ETHUSD",1644761073840,0.00387932,2945.9,2945.3,1.84843]
["bitfinex","ETHUSD",1644761074040,0.00387932,2945.9,2945.4,0.21563272]
["bitfinex","ETHUSD",1644761074240,0.00387932,2945.9,2945.3,2.44843]
["bitfinex","ETHUSD",1644761074241,0.00387932,2945.9,2945.3,1.6]
["bitfinex","ETHUSD",1644761074440,0.0141186,2946.0,2945.3,0.6]
["bitfinex","ETHUSD",1644761074644,0.0141186,2946.0,2945.3,1.0]
["bitfinex","ETHUSD",1644761074843,0.0141186,2946.0,2945.5,1.14852]
["bitfinex","ETHUSD",1644761075040,0.0141186,2946.0,2945.2,0.37761083]
["bitfinex","ETHUSD",1644761075240,0.00563118,2945.8,2945.2,0.1696]
["bitfinex","ETHUSD",1644761076086,0.0141186,2946.0,2945.2,0.1696]
["bitfinex","ETHUSD",1644761076285,0.0141186,2946.0,2945.3,0.84874]
["bitfinex","ETHUSD",1644761076487,0.00563118,2945.6,2945.3,0.84874]
["bitfinex","ETHUSD",1644761076889,0.00563118,2945.6,2945.5,20.21789378]
["bitfinex","ETHUSD",1644761077090,0.0141186,2946.0,2945.6,24.56]
["bitfinex","ETHUSD",1644761077288,0.0141186,2946.0,2945.7,1.0]
["bitfinex","ETHUSD",1644761077493,0.0141186,2946.0,2945.7,1.8483]
["bitfinex","ETHUSD",1644761077689,0.0141186,2946.0,2945.8,0.1696]
["bitfinex","ETHUSD",1644761078890,0.0141186,2946.0,2945.9,0.84841]
["bitfinex","ETHUSD",1644761079091,0.0141186,2946.0,2945.9,4.21989348]
["bitfinex","ETHUSD",1644761079290,0.0141186,2946.0,2945.9,5.81989348]
["bitfinex","ETHUSD",1644761080542,0.0141186,2946.0,2945.9,2.44841]
["bitfinex","ETHUSD",1644761081346,0.0141186,2946.0,2945.9,0.84841]
["bitfinex","ETHUSD",1644761084907,0.0141186,2946.0,2945.9,0.8716613]
["bitfinex","ETHUSD",1644761086412,0.0141186,2946.0,2945.9,0.0232513]
["bitfinex","ETHUSD",1644761086911,3.35453638,2946.0,2945.9,0.0232513]
["bitfinex","ETHUSD",1644761087138,4.79866074,2946.0,2945.9,0.0232513]
["bitfinex","ETHUSD",1644761087739,4.96826074,2946.0,2945.9,5.13e-05]
["bitfinex","ETHUSD",1644761088848,4.79866074,2946.0,2945.9,5.13e-05]
["bitfinex","ETHUSD",1644761089042,4.79478142,2946.0,2945.9,5.13e-05]
["bitfinex","ETHUSD",1644761089643,4.74478142,2946.0,2945.9,5.13e-05]
["bitfinex","ETHUSD",1644761090042,3.30065706,2946.0,2945.8,0.84867]
["bitfinex","ETHUSD",1644761090896,3.31093348,2946.0,2945.8,0.84867]
["bitfinex","ETHUSD",1644761091893,3.0283072,2946.1,2945.8,0.84867]
["bitfinex","ETHUSD",1644761092094,1.45441938,2946.0,2945.8,0.84867]
["bitfinex","ETHUSD",1644761092393,0.01027642,2946.0,2945.8,0.84867]
["bitfinex","ETHUSD",1644761092994,3.04465757,2946.1,2945.8,0.84867]
["bitfinex","ETHUSD",1644761093198,1.45451339,2946.0,2945.8,0.84867]
["bitfinex","ETHUSD",1644761093393,0.01035721,2946.0,2945.8,0.84867]
["bitfinex","ETHUSD",1644761093594,3.06236826,2945.9,2945.7,0.87202166]
["bitfinex","ETHUSD",1644761093992,0.01035721,2946.0,2945.7,0.87202166]
["bitfinex","ETHUSD",1644761094193,1.44415713,2945.9,2945.7,0.87202166]
["bitfinex","ETHUSD",1644761094397,3.01273388,2945.8,2945.7,0.87202166]
["bitfinex","ETHUSD",1644761094636,1.44417431,2945.8,2945.7,0.02330166]
["bitfinex","ETHUSD",1644761095035,1.44417431,2945.8,2945.3,1.6975]
["bitfinex","ETHUSD",1644761095036,4.58272571,2945.8,2945.3,1.6975]
["bitfinex","ETHUSD",1644761095236,4.60255438,2945.7,2945.3,1.6975]
["bitfinex","ETHUSD",1644761095440,0.94147042,2945.5,2945.3,1.6975]
["bitfinex","ETHUSD",1644761095640,3.94952889,2945.5,2945.2,0.84886]
["bitfinex","ETHUSD",1644761095844,3.94952889,2945.5,2945.0,0.01036016]
["bitfinex","ETHUSD",1644761095845,4.51797041,2945.4,2945.0,0.01036016]
["bitfinex","ETHUSD",1644761096041,1.44432804,2945.3,2945.0,0.01036016]
["bitfinex","ETHUSD",1644761096240,3.1845679,2945.2,2945.0,0.01036016]
["bitfinex","ETHUSD",1644761096440,0.00387932,2945.2,2945.0,0.01036016]
["bitfinex","ETHUSD",1644761096642,3.04547195,2945.2,2945.0,0.85927016]
["bitfinex","ETHUSD",1644761096843,0.00387932,2945.2,2945.0,0.85918281]
["bitfinex","ETHUSD",1644761097045,4.02403705,2945.4,2945.0,0.85918281]
["bitfinex","ETHUSD",1644761097245,1.44436448,2945.3,2945.0,0.85918281]
["bitfinex","ETHUSD",1644761097643,0.00387932,2945.4,2945.0,0.85918281]
["bitfinex","ETHUSD",1644761097843,0.00387932,2945.4,2945.0,0.84891]
["bitfinex","ETHUSD",1644761098044,1.44432437,2945.3,2945.0,0.84891]
["bitfinex","ETHUSD",1644761098244,1.44432437,2945.3,2945.0,0.85918272]
["bitfinex","ETHUSD",1644761098685,0.00387932,2945.4,2945.0,0.85918272]
["bitfinex","ETHUSD",1644761098888,1.44431797,2945.3,2945.0,0.85918272]
["bitfinex","ETHUSD",1644761099084,1.44431797,2945.3,2945.0,0.84891]
["bitfinex","ETHUSD",1644761099286,1.44431797,2945.3,2945.0,0.85918269]
["bitfinex","ETHUSD",1644761100287,0.01414953,2945.7,2945.0,0.84891]
["bitfinex","ETHUSD",1644761100288,0.00387932,2945.7,2945.0,0.84891]
["bitfinex","ETHUSD",1644761100488,0.00387932,2945.7,2945.0,0.85918861]
["bitfinex","ETHUSD",1644761100489,1.44426226,2945.6,2945.0,0.85918861]
["bitfinex","ETHUSD",1644761100689,0.00387932,2945.5,2945.0,0.85918861]
["bitfinex","ETHUSD",1644761100887,0.00387932,2945.5,2945.0,1.02878861]
["bitfinex","ETHUSD",1644761101291,1.44425441,2945.4,2945.0,1.02878861]
["bitfinex","ETHUSD",1644761101490,0.00387932,2945.3,2945.0,0.84891]
["bitfinex","ETHUSD",1644761101693,0.00387932,2945.5,2945.0,0.85918866]
["bitfinex","ETHUSD",1644761102436,1.44428127,2945.4,2945.0,0.85918866]
["bitfinex","ETHUSD",1644761102638,0.00387932,2945.3,2945.0,0.84891]
["bitfinex","ETHUSD",1644761102838,0.00387932,2945.3,2945.0,0.85918866]
["bitfinex","ETHUSD",1644761103037,0.00387932,2945.5,2945.0,0.85918866]
["bitfinex","ETHUSD",1644761103241,1.4442821,2945.4,2945.0,0.85918866]
["bitfinex","ETHUSD",1644761103744,0.00387932,2945.3,2945.0,22.21789866]
["bitfinex","ETHUSD",1644761103938,0.00387932,2945.3,2945.1,1.01812]
["bitfinex","ETHUSD",1644761104140,0.01027569,2945.7,2945.1,2.01812]
["bitfinex","ETHUSD",1644761104339,0.01027569,2945.7,2945.2,0.88134624]
["bitfinex","ETHUSD",1644761104539,0.01027569,2945.7,2945.2,2.87842624]
["bitfinex","ETHUSD",1644761104739,0.01027569,2945.7,2945.3,0.84858]
["bitfinex","ETHUSD",1644761104941,0.01027569,2945.7,2945.4,0.84859]
["bitfinex","ETHUSD",1644761105139,0.00387932,2945.9,2945.4,0.84859]
["bitfinex","ETHUSD",1644761105340,1.44413533,2945.8,2945.4,0.84859]
["bitfinex","ETHUSD",1644761105540,0.00387932,2945.7,2945.4,0.84859]
["bitfinex","ETHUSD",1644761105743,1.44413533,2945.6,2945.4,0.84859]
["bitfinex","ETHUSD",1644761105992,0.00387932,2945.9,2945.4,0.84859]
["bitfinex","ETHUSD",1644761106193,1.44414586,2945.8,2945.4,0.84859]
["bitfinex","ETHUSD",1644761106494,0.00387932,2945.7,2945.5,0.8486]
["bitfinex","ETHUSD",1644761106690,3.1248,2946.1,2945.6,0.84859]
["bitfinex","ETHUSD",1644761106691,0.00387932,2946.0,2945.6,0.84859]
["bitfinex","ETHUSD",1644761106891,0.00387932,2945.7,2945.6,0.84859]
["bitfinex","ETHUSD",1644761107091,1.39411496,2945.8,2945.6,0.84859]
["bitfinex","ETHUSD",1644761107291,0.00387932,2945.8,2945.6,0.84859]
["bitfinex","ETHUSD",1644761107493,0.00387932,2946.0,2945.6,0.84859]
["bitfinex","ETHUSD",1644761107797,0.01087046,2945.8,2945.6,0.84859]
["bitfinex","ETHUSD",1644761107989,0.01087046,2945.8,2945.7,0.84862]
["bitfinex","ETHUSD",1644761108590,0.00387932,2946.0,2945.7,0.84862]
["bitfinex","ETHUSD",1644761109094,0.01087037,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761109390,0.8657027,2945.8,2945.7,0.84862]
["bitfinex","ETHUSD",1644761112645,0.01087037,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761113384,0.00387932,2946.2,2945.7,0.84862]
["bitfinex","ETHUSD",1644761113785,0.01087028,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761114585,0.00387932,2946.0,2945.7,0.84862]
["bitfinex","ETHUSD",1644761115085,2.75,2945.8,2945.6,1.00556348]
["bitfinex","ETHUSD",1644761115290,0.01087028,2945.9,2945.6,1.00556348]
["bitfinex","ETHUSD",1644761115684,0.01087028,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761115886,0.00387932,2946.0,2945.7,0.84862]
["bitfinex","ETHUSD",1644761116091,0.01087037,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761117144,0.00387932,2946.1,2945.7,0.84862]
["bitfinex","ETHUSD",1644761117443,0.01087028,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761118242,0.00387932,2946.1,2945.7,0.84862]
["bitfinex","ETHUSD",1644761118443,0.01087028,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761119243,0.0147496,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761119448,0.00387932,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761119644,0.0147496,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761120650,0.00387932,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761120900,0.0147496,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761121295,0.01087028,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761121695,0.0147496,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761121894,0.00387932,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761122198,0.0147496,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761122993,0.00387932,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761123394,0.0147496,2945.9,2945.7,0.84862]
["bitfinex","ETHUSD",1644761123993,0.0147496,2945.9,2945.7,0.84263052]
["bitfinex","ETHUSD",1644761124194,0.00387932,2945.9,2945.7,0.84263052]
["bitfinex","ETHUSD",1644761124640,0.0147496,2945.9,2945.7,0.84263052]
["bitfinex","ETHUSD",1644761125440,0.00387932,2945.9,2945.7,0.84263052]
["bitfinex","ETHUSD",1644761125639,0.00387932,2946.1,2945.7,0.84263052]
["bitfinex","ETHUSD",1644761125839,0.01087028,2945.9,2945.7,0.84263052]
["bitfinex","ETHUSD",1644761126745,1.70107932,2946.1,2945.7,0.84263052]
["bitfinex","ETHUSD",1644761126943,0.01087028,2945.9,2945.7,0.84263052]
["bitfinex","ETHUSD",1644761127143,1.44406322,2945.8,2945.7,0.84263052]
["bitfinex","ETHUSD",1644761127543,1.44406322,2945.8,2945.2,1.69731]
["bitfinex","ETHUSD",1644761127743,3.15896013,2945.7,2945.3,0.1696]
["bitfinex","ETHUSD",1644761127946,1.44406322,2945.6,2944.9,0.1696]
["bitfinex","ETHUSD",1644761128143,1.44406322,2945.6,2945.0,0.01087308]
["bitfinex","ETHUSD",1644761128144,3.49881114,2945.5,2945.0,0.01087308]
["bitfinex","ETHUSD",1644761128401,1.44406322,2945.4,2945.0,0.01087308]
["bitfinex","ETHUSD",1644761128592,3.375,2945.3,2945.0,0.01087308]
["bitfinex","ETHUSD",1644761128790,1.19310613,2945.1,2945.0,0.01087308]
["bitfinex","ETHUSD",1644761128992,5.72051549,2945.1,2944.7,0.25]
["bitfinex","ETHUSD",1644761129192,1.44406322,2945.0,2944.5,0.1696]
["bitfinex","ETHUSD",1644761129390,1.44406322,2945.0,2944.9,0.01087271]
["bitfinex","ETHUSD",1644761130391,1.44406322,2945.0,2944.3,0.1698]
["bitfinex","ETHUSD",1644761130590,1.44406322,2945.0,2944.8,0.01087289]
["bitfinex","ETHUSD",1644761130996,3.19794595,2945.3,2944.8,0.01087289]
["bitfinex","ETHUSD",1644761131195,1.4443506,2945.2,2944.8,0.01087289]
["bitfinex","ETHUSD",1644761131395,3.92968896,2945.1,2944.8,0.01087289]
["bitfinex","ETHUSD",1644761131600,1.4443506,2945.0,2944.5,1.69763]
["bitfinex","ETHUSD",1644761131896,2.52267597,2945.0,2944.9,0.0108728]
["bitfinex","ETHUSD",1644761132141,1.4443506,2945.0,2944.9,0.0108728]
["bitfinex","ETHUSD",1644761132644,0.84888,2945.1,2944.5,1.69768]
["bitfinex","ETHUSD",1644761132941,1.4443506,2945.0,2944.8,0.01087289]
["bitfinex","ETHUSD",1644761133141,1.4443506,2944.9,2944.8,0.01087289]
["bitfinex","ETHUSD",1644761133341,1.4443506,2945.1,2944.8,0.01087289]
["bitfinex","ETHUSD",1644761133541,1.4443506,2944.9,2944.8,0.01087289]
["bitfinex","ETHUSD",1644761133943,1.11048896,2945.2,2944.8,0.84889]
["bitfinex","ETHUSD",1644761133944,1.4443506,2945.1,2944.8,0.84889]
["bitfinex","ETHUSD",1644761134641,3.09427966,2945.0,2944.7,0.01087306]
["bitfinex","ETHUSD",1644761135042,3.09427966,2945.0,2944.6,0.84893]
["bitfinex","ETHUSD",1644761135249,1.4443506,2944.9,2944.6,0.84893]
["bitfinex","ETHUSD",1644761135444,3.07626465,2944.8,2944.7,0.01087306]
["bitfinex","ETHUSD",1644761135644,1.4443506,2944.8,2944.7,0.01087306]
["bitfinex","ETHUSD",1644761135892,1.4443506,2945.0,2944.7,0.01087306]
["bitfinex","ETHUSD",1644761136095,1.4443506,2944.9,2944.7,0.85982306]
["bitfinex","ETHUSD",1644761136302,0.1696,2945.4,2944.8,4.65]
["bitfinex","ETHUSD",1644761136499,0.1696,2945.4,2945.0,19.91]
["bitfinex","ETHUSD",1644761136694,0.1696,2945.4,2944.9,4.94845]
["bitfinex","ETHUSD",1644761136896,0.01086921,2945.7,2944.9,4.94845]
["bitfinex","ETHUSD",1644761136897,0.01086921,2945.7,2945.0,1.0]
["bitfinex","ETHUSD",1644761137095,0.01086921,2945.7,2945.1,0.84845]
["bitfinex","ETHUSD",1644761137295,0.01086921,2945.7,2945.1,2.14845]
["bitfinex","ETHUSD",1644761137596,0.00387932,2946.0,2945.1,1.6]
["bitfinex","ETHUSD",1644761137801,0.01087026,2945.7,2945.2,0.84856]
["bitfinex","ETHUSD",1644761138196,0.01087026,2945.7,2945.2,1.14856]
["bitfinex","ETHUSD",1644761138395,0.01087026,2945.7,2945.2,0.3]
["bitfinex","ETHUSD",1644761138596,0.01087026,2945.7,2945.3,0.8486]
["bitfinex","ETHUSD",1644761138796,0.84750873,2946.3,2945.6,0.84854]
["bitfinex","ETHUSD",1644761138997,0.01087035,2945.7,2945.4,3.73865204]
["bitfinex","ETHUSD",1644761139197,0.01087035,2945.7,2945.5,1.0]
["bitfinex","ETHUSD",1644761139841,0.5,2946.1,2945.6,0.8486]
["bitfinex","ETHUSD",1644761140039,0.00387932,2946.0,2945.6,1.1486]
["bitfinex","ETHUSD",1644761140239,0.01087064,2945.7,2945.6,0.7486]
["bitfinex","ETHUSD",1644761141042,0.00387932,2946.0,2945.6,0.7486]
["bitfinex","ETHUSD",1644761141242,0.00387932,2946.0,2945.6,4.13929653]
["bitfinex","ETHUSD",1644761141442,0.01087055,2945.8,2945.6,4.13929653]
["bitfinex","ETHUSD",1644761141843,0.01087055,2945.8,2945.7,3.29657019]
["bitfinex","ETHUSD",1644761142044,0.01087055,2945.8,2945.7,4.29657019]
["bitfinex","ETHUSD",1644761142342,0.00387932,2946.3,2945.8,0.8484]
["bitfinex","ETHUSD",1644761142541,6.3581,2946.6,2945.8,0.8484]
["bitfinex","ETHUSD",1644761142542,0.00387932,2946.5,2945.8,0.8484]
["bitfinex","ETHUSD",1644761142742,0.01087037,2945.9,2945.8,1.4484]
["bitfinex","ETHUSD",1644761142945,0.01087037,2945.9,2945.8,4.72282883]
["bitfinex","ETHUSD",1644761143402,0.01087037,2945.9,2945.8,5.72282883]
["bitfinex","ETHUSD",1644761143590,0.00387932,2946.6,2946.0,0.8485]
["bitfinex","ETHUSD",1644761143891,0.04347426,2946.4,2946.0,0.8485]
["bitfinex","ETHUSD",1644761144090,0.04347426,2946.4,2946.0,1.1485]
["bitfinex","ETHUSD",1644761144290,0.04347426,2946.4,2946.0,2.1485]
["bitfinex","ETHUSD",1644761144691,0.9054643,2946.5,2946.1,0.84843]
["bitfinex","ETHUSD",1644761144891,0.01086827,2946.3,2946.1,0.84843]
["bitfinex","ETHUSD",1644761145890,0.00387932,2946.6,2946.1,0.84843]
["bitfinex","ETHUSD",1644761146096,0.01086827,2946.3,2946.1,0.84843]
["bitfinex","ETHUSD",1644761147144,0.00387932,2946.6,2946.1,0.84843]
["bitfinex","ETHUSD",1644761147339,0.01086827,2946.3,2946.1,0.84843]
["bitfinex","ETHUSD",1644761148439,0.00387932,2946.6,2946.1,0.84843]
["bitfinex","ETHUSD",1644761148440,0.95212953,2946.6,2946.1,0.84843]
["bitfinex","ETHUSD",1644761148640,0.01086827,2946.3,2946.1,0.84843]
["bitfinex","ETHUSD",1644761149242,4.0,2946.2,2945.7,0.1696]
["bitfinex","ETHUSD",1644761149441,0.00387932,2946.1,2945.3,5.21596398]
["bitfinex","ETHUSD",1644761149641,0.00387932,2946.5,2945.5,0.84858]
["bitfinex","ETHUSD",1644761149843,0.01086827,2946.3,2945.9,0.84862]
["bitfinex","ETHUSD",1644761150647,0.00387932,2946.5,2945.9,0.84862]
["bitfinex","ETHUSD",1644761150892,0.01086845,2946.2,2945.9,0.84862]
["bitfinex","ETHUSD",1644761151897,0.00387932,2946.6,2945.9,0.84862]
["bitfinex","ETHUSD",1644761152097,0.01086854,2946.2,2945.9,0.84862]
["bitfinex","ETHUSD",1644761152997,0.01086854,2946.2,2946.0,3.30605095]
["bitfinex","ETHUSD",1644761153200,0.04734696,2946.6,2946.0,3.30605095]
["bitfinex","ETHUSD",1644761153201,0.00387932,2946.6,2946.1,0.84841]
["bitfinex","ETHUSD",1644761153497,0.04734696,2946.6,2946.0,5.06376587]
["bitfinex","ETHUSD",1644761153695,0.04734696,2946.6,2946.1,0.1696]
["bitfinex","ETHUSD",1644761154295,0.04734696,2946.6,2946.3,0.84834]
["bitfinex","ETHUSD",1644761154296,0.00387932,2946.6,2946.3,0.84834]
["bitfinex","ETHUSD",1644761154495,0.010868,2946.5,2946.3,0.84834]
["bitfinex","ETHUSD",1644761155541,0.00387932,2946.8,2946.3,0.84834]
["bitfinex","ETHUSD",1644761155745,0.01086792,2946.5,2946.3,0.84834]
["bitfinex","ETHUSD",1644761156347,1.44380304,2946.4,2946.3,0.84834]
["bitfinex","ETHUSD",1644761157045,0.010868,2946.5,2946.3,0.84834]
["bitfinex","ETHUSD",1644761157247,2.32819801,2946.4,2946.3,0.84834]
["bitfinex","ETHUSD",1644761159488,1.44380304,2946.4,2946.3,0.84834]
["bitfinex","ETHUSD",1644761160996,0.010868,2946.5,2946.3,0.84834]
["bitfinex","ETHUSD",1644761161192,0.010868,2946.5,2946.4,3.29870381]
["bitfinex","ETHUSD",1644761161392,0.010868,2946.5,2946.4,5.84341381]
["bitfinex","ETHUSD",1644761161596,0.00387932,2947.0,2946.4,5.84341381]
["bitfinex","ETHUSD",1644761161794,0.01086783,2946.6,2946.4,5.84341381]
["bitfinex","ETHUSD",1644761161993,0.01086783,2946.6,2946.4,2.54471]
["bitfinex","ETHUSD",1644761162241,0.01086783,2946.6,2946.4,3.39305]
["bitfinex","ETHUSD",1644761162441,0.01086783,2946.6,2946.5,0.84832]
["bitfinex","ETHUSD",1644761162646,0.00387932,2947.0,2946.5,0.84832]
["bitfinex","ETHUSD",1644761162845,1.44362941,2946.9,2946.5,4.13184168]
["bitfinex","ETHUSD",1644761163056,0.01086765,2946.7,2946.5,0.84832]
["bitfinex","ETHUSD",1644761163246,0.01086765,2946.7,2946.5,4.11741722]
["bitfinex","ETHUSD",1644761163447,0.01086765,2946.7,2946.5,2.14832]
["bitfinex","ETHUSD",1644761163847,0.00387932,2947.1,2946.5,5.74152135]
["bitfinex","ETHUSD",1644761164048,1.44357088,2947.0,2946.7,0.84823]
["bitfinex","ETHUSD",1644761164248,1.44357088,2946.9,2946.7,0.84823]
["bitfinex","ETHUSD",1644761164447,0.00387932,2947.0,2946.7,0.84823]
["bitfinex","ETHUSD",1644761164648,1.44357088,2946.8,2946.7,0.84823]
["bitfinex","ETHUSD",1644761166698,0.01086729,2946.9,2946.7,0.84823]
["bitfinex","ETHUSD",1644761166997,1.44357088,2946.8,2946.7,0.84823]
["bitfinex","ETHUSD",1644761167500,0.00387932,2947.2,2946.7,0.84823]
["bitfinex","ETHUSD",1644761167699,0.01086729,2946.9,2946.7,0.84823]
["bitfinex","ETHUSD",1644761168702,0.00387932,2947.2,2946.7,0.84823]
["bitfinex","ETHUSD",1644761168903,0.0108672,2946.9,2946.7,0.84823]
["bitfinex","ETHUSD",1644761169942,0.00387932,2947.3,2946.7,0.84823]
["bitfinex","ETHUSD",1644761170145,0.0108672,2946.9,2946.7,0.84823]
["bitfinex","ETHUSD",1644761171146,0.00387932,2947.3,2946.7,0.84823]
["bitfinex","ETHUSD",1644761171347,0.0108672,2946.9,2946.7,0.84823]
["bitfinex","ETHUSD",1644761172349,0.00387932,2947.3,2946.7,0.84823]
["bitfinex","ETHUSD",1644761172550,0.0108672,2946.9,2946.7,1.69652]
["bitfinex","ETHUSD",1644761172751,0.0108672,2946.9,2946.8,1.69657]
["bitfinex","ETHUSD",1644761173403,0.00962526,2946.9,2946.8,1.69657]
["bitfinex","ETHUSD",1644761173591,0.00387932,2947.3,2946.8,1.69657]
["bitfinex","ETHUSD",1644761173890,0.01086711,2947.0,2946.8,1.69657]
["bitfinex","ETHUSD",1644761174494,0.04493151,2947.0,2946.8,1.69657]
["bitfinex","ETHUSD",1644761174696,0.86520918,2946.9,2946.5,1.69678]
["bitfinex","ETHUSD",1644761174895,1.53981604,2946.7,2946.0,4.6885]
["bitfinex","ETHUSD",1644761175097,1.53981604,2946.7,2946.0,3.8]
["bitfinex","ETHUSD",1644761175395,1.53981604,2946.7,2946.0,0.3]
["bitfinex","ETHUSD",1644761175595,1.06375155,2946.4,2945.8,7.76488]
["bitfinex","ETHUSD",1644761175797,1.53981604,2946.7,2945.8,7.76488]
["bitfinex","ETHUSD",1644761175798,1.53981604,2946.7,2946.2,1.69692]
["bitfinex","ETHUSD",1644761176196,0.84852,2946.6,2946.2,1.69692]
["bitfinex","ETHUSD",1644761176396,0.8825844,2946.6,2946.2,1.69692]
["bitfinex","ETHUSD",1644761176998,0.89043456,2946.4,2946.2,1.69692]
["bitfinex","ETHUSD",1644761177248,0.0340644,2946.6,2946.2,1.69692]
["bitfinex","ETHUSD",1644761177448,0.01086792,2946.5,2946.2,1.69692]
["bitfinex","ETHUSD",1644761178254,0.0340644,2946.6,2946.2,1.69692]
["bitfinex","ETHUSD",1644761178453,1.44371193,2946.5,2946.2,1.69692]
["bitfinex","ETHUSD",1644761178654,1.45457993,2946.5,2946.2,1.69692]
["bitfinex","ETHUSD",1644761178852,0.010868,2946.5,2946.2,2.69692]
["bitfinex","ETHUSD",1644761179054,0.010868,2946.5,2946.2,1.69692]
["bitfinex","ETHUSD",1644761179454,0.0340644,2946.5,2946.3,4.13331774]
["bitfinex","ETHUSD",1644761179653,0.0340644,2946.5,2946.4,0.8483]
["bitfinex","ETHUSD",1644761179854,1.13211803,2946.5,2946.4,0.8483]
["bitfinex","ETHUSD",1644761180057,2.57582715,2946.5,2946.4,0.8483]
["bitfinex","ETHUSD",1644761180257,1.48864152,2946.5,2946.4,0.8483]
["bitfinex","ETHUSD",1644761180758,1.47777352,2946.5,2946.4,0.8483]
["bitfinex","ETHUSD",1644761187348,1.47777352,2946.5,2946.4,4.19438163]
["bitfinex","ETHUSD",1644761187549,1.47777352,2946.5,2946.4,0.84717652]
["bitfinex","ETHUSD",1644761188401,1.47777352,2946.5,2946.4,5.30151393]
["bitfinex","ETHUSD",1644761188402,0.0340644,2946.5,2946.4,5.30151393]
["bitfinex","ETHUSD",1644761188592,0.0340644,2946.5,2946.4,5.90151393]
["bitfinex","ETHUSD",1644761189392,0.0340644,2946.5,2946.4,5.60151393]
["bitfinex","ETHUSD",1644761189600,0.0340644,2946.5,2946.4,4.90151393]
["bitfinex","ETHUSD",1644761189794,0.0340644,2946.5,2946.4,5.90151393]
["bitfinex","ETHUSD",1644761192340,0.0340644,2946.5,2946.4,2.61677652]
["bitfinex","ETHUSD",1644761192543,0.0340644,2946.5,2946.4,2.31677652]
["bitfinex","ETHUSD",1644761192841,0.0340644,2946.5,2946.4,1.61677652]
["bitfinex","ETHUSD",1644761193041,0.0340644,2946.5,2946.4,2.44717652]
["bitfinex","ETHUSD",1644761208444,0.03249038,2946.5,2946.4,2.44717652]
["bitfinex","ETHUSD",1644761213893,0.01860622,2946.5,2946.4,2.44717652]
["bitfinex","ETHUSD",1644761216146,0.02018024,2946.5,2946.4,2.44717652]
["bitfinex","ETHUSD",1644761216346,1.53981604,2946.7,2946.6,2.3]
["bitfinex","ETHUSD",1644761216646,1.56314432,2946.7,2946.4,2.44717652]
["bitfinex","ETHUSD",1644761217746,1.56314432,2946.7,2946.6,0.84807]
["bitfinex","ETHUSD",1644761217947,1.56314432,2946.7,2946.6,1.44807]
["bitfinex","ETHUSD",1644761218147,1.56314432,2946.7,2946.6,2.44807]
["bitfinex","ETHUSD",1644761218399,0.00387932,2947.3,2946.7,5.79601]
["bitfinex","ETHUSD",1644761218595,1.44327397,2947.2,2946.8,3.36161896]
["bitfinex","ETHUSD",1644761218794,0.00387932,2947.1,2946.9,0.84802]
["bitfinex","ETHUSD",1644761218997,0.02962436,2947.3,2946.9,1.69604]
["bitfinex","ETHUSD",1644761219193,0.00387932,2947.1,2946.9,1.69604]
["bitfinex","ETHUSD",1644761219394,0.00561169,2947.1,2947.0,0.6]
["bitfinex","ETHUSD",1644761219597,0.00949101,2947.1,2947.0,0.6]
["bitfinex","ETHUSD",1644761219794,1.06865877,2947.9,2947.0,3.29589]
["bitfinex","ETHUSD",1644761219995,1.44321609,2947.8,2947.3,0.84818]
["bitfinex","ETHUSD",1644761220195,0.00387932,2947.7,2947.3,0.84818]
["bitfinex","ETHUSD",1644761220397,1.44321609,2947.6,2947.3,0.84818]
["bitfinex","ETHUSD",1644761220597,1.44321609,2947.5,2947.4,0.00528535]
["bitfinex","ETHUSD",1644761221004,0.00389262,2947.8,2947.4,0.85315535]
["bitfinex","ETHUSD",1644761221200,1.44321609,2947.7,2947.4,0.85315535]
["bitfinex","ETHUSD",1644761221501,1.44321609,2947.6,2947.4,1.69598]
["bitfinex","ETHUSD",1644761221701,3.50389262,2948.0,2947.4,1.69598]
["bitfinex","ETHUSD",1644761221900,1.44310509,2947.9,2947.4,1.69598]
["bitfinex","ETHUSD",1644761222150,0.00389262,2947.8,2947.5,1.14796]
["bitfinex","ETHUSD",1644761222350,1.44310509,2947.7,2947.5,2.44796]
["bitfinex","ETHUSD",1644761223351,0.00389262,2948.0,2947.6,0.84795]
["bitfinex","ETHUSD",1644761223556,1.44308245,2947.9,2947.6,0.84795]
["bitfinex","ETHUSD",1644761223950,1.44308245,2947.9,2947.6,1.84795]
["bitfinex","ETHUSD",1644761224352,1.44868808,2947.9,2947.6,1.84795]
["bitfinex","ETHUSD",1644761224553,1.44308245,2947.8,2947.6,1.84795]
["bitfinex","ETHUSD",1644761224853,1.44697507,2947.8,2947.6,1.84795]
["bitfinex","ETHUSD",1644761225052,1.44308245,2947.7,2947.6,1.84795]
["bitfinex","ETHUSD",1644761225252,1.44308245,2947.8,2947.6,1.84795]
["bitfinex","ETHUSD",1644761225452,0.01089597,2947.8,2947.6,1.84795]
["bitfinex","ETHUSD",1644761226296,0.03509981,2947.9,2947.6,1.84795]
["bitfinex","ETHUSD",1644761226493,0.03509981,2947.9,2947.6,2.69596]
["bitfinex","ETHUSD",1644761226693,0.03509981,2947.9,2947.7,0.84798]
["bitfinex","ETHUSD",1644761226694,0.01089597,2947.8,2947.7,0.84798]
["bitfinex","ETHUSD",1644761226895,0.01089597,2947.8,2947.7,1.44798]
["bitfinex","ETHUSD",1644761227493,0.03509981,2947.9,2947.7,1.44798]
["bitfinex","ETHUSD",1644761227894,0.04599569,2947.9,2947.7,1.44798]
["bitfinex","ETHUSD",1644761228797,0.03509981,2947.9,2947.7,1.44798]
["bitfinex","ETHUSD",1644761228994,0.04598982,2947.9,2947.7,0.84798]
["bitfinex","ETHUSD",1644761229641,0.04598982,2947.9,2947.7,1.44798]
["bitfinex","ETHUSD",1644761230043,0.03509981,2947.9,2947.7,1.44798]
["bitfinex","ETHUSD",1644761230243,0.04598982,2947.9,2947.7,1.44798]
["bitfinex","ETHUSD",1644761231250,0.03509981,2947.9,2947.7,1.44798]
["bitfinex","ETHUSD",1644761231451,0.04598982,2947.9,2947.7,1.44798]
["bitfinex","ETHUSD",1644761232447,0.03509981,2947.9,2947.7,0.84798]
["bitfinex","ETHUSD",1644761232647,0.0459956,2947.9,2947.7,0.84798]
["bitfinex","ETHUSD",1644761232846,0.0459956,2947.9,2947.7,2.44798]
["bitfinex","ETHUSD",1644761233048,0.0459956,2947.9,2947.7,1.44798]
["bitfinex","ETHUSD",1644761233247,0.0459956,2947.9,2947.7,2.44798]
["bitfinex","ETHUSD",1644761233696,0.03509981,2947.9,2947.7,1.44798]
["bitfinex","ETHUSD",1644761234004,0.0459956,2947.9,2947.7,2.44798]
["bitfinex","ETHUSD",1644761234396,0.0459956,2947.9,2947.7,1.14798]
["bitfinex","ETHUSD",1644761234600,0.0459956,2947.9,2947.7,1.1421965]
["bitfinex","ETHUSD",1644761234799,0.05291167,2947.9,2947.7,1.1421965]
["bitfinex","ETHUSD",1644761234999,0.06380746,2947.9,2947.7,1.1421965]
["bitfinex","ETHUSD",1644761235901,0.05291167,2947.9,2947.7,1.1421965]
["bitfinex","ETHUSD",1644761236300,0.06380746,2947.9,2947.7,1.1421965]
["bitfinex","ETHUSD",1644761237147,0.05291167,2947.9,2947.8,3.25263037]
["bitfinex","ETHUSD",1644761237446,0.06380746,2947.9,2947.7,1.1421965]
["bitfinex","ETHUSD",1644761237747,0.06380746,2947.9,2947.7,1.4421965]
["bitfinex","ETHUSD",1644761238347,0.05291167,2947.9,2947.7,1.4421965]
["bitfinex","ETHUSD",1644761238548,0.99294786,2947.8,2947.7,0.84798]
["bitfinex","ETHUSD",1644761238747,0.99294786,2947.8,2947.5,0.01089762]
["bitfinex","ETHUSD",1644761238947,0.84828,2947.7,2947.5,0.01089762]
["bitfinex","ETHUSD",1644761239349,0.85217262,2947.7,2947.5,0.01089762]
["bitfinex","ETHUSD",1644761239551,0.85217262,2947.7,2947.1,1.6965]
["bitfinex","ETHUSD",1644761239747,0.86306877,2947.7,2947.5,0.01089724]
["bitfinex","ETHUSD",1644761240147,1.44322131,2947.6,2947.5,0.85913724]
["bitfinex","ETHUSD",1644761240347,0.01478877,2947.7,2947.5,0.85913724]
["bitfinex","ETHUSD",1644761240753,0.01478877,2947.7,2947.5,0.84824]
["bitfinex","ETHUSD",1644761240754,1.44322782,2947.6,2947.5,0.84824]
["bitfinex","ETHUSD",1644761241000,1.44322782,2947.6,2947.5,0.85913724]
["bitfinex","ETHUSD",1644761241898,1.44322782,2947.6,2947.5,0.84824]
["bitfinex","ETHUSD",1644761243198,1.44322782,2947.6,2947.4,0.84823]
["bitfinex","ETHUSD",1644761243403,2.29143782,2947.6,2947.4,0.85912733]
["bitfinex","ETHUSD",1644761243699,1.44322782,2947.5,2947.4,0.85912733]
["bitfinex","ETHUSD",1644761243899,1.44322782,2947.6,2947.4,0.85912733]
["bitfinex","ETHUSD",1644761244305,1.44322782,2947.6,2947.4,0.84823]
["bitfinex","ETHUSD",1644761244743,1.44322782,2947.6,2947.4,0.85912742]
["bitfinex","ETHUSD",1644761245545,1.44322782,2947.6,2947.4,0.84823]
["bitfinex","ETHUSD",1644761245747,1.49561554,2947.6,2947.4,0.84823]
["bitfinex","ETHUSD",1644761245952,1.44322782,2947.5,2947.4,0.85912742]
["bitfinex","ETHUSD",1644761246151,1.44712044,2947.5,2947.4,0.85912742]
["bitfinex","ETHUSD",1644761246351,1.44322782,2947.5,2947.4,0.85912742]
["bitfinex","ETHUSD",1644761246751,1.44322782,2947.5,2947.4,0.84823]
["bitfinex","ETHUSD",1644761248694,1.44712044,2947.5,2947.4,0.84823]
["bitfinex","ETHUSD",1644761250296,1.44712044,2947.5,2947.3,0.01089751]
["bitfinex","ETHUSD",1644761250297,1.44322782,2947.5,2947.3,0.01089751]
["bitfinex","ETHUSD",1644761250499,3.3099917,2947.7,2946.8,0.1696]
["bitfinex","ETHUSD",1644761250500,1.44322782,2947.4,2946.8,0.1696]
["bitfinex","ETHUSD",1644761250698,0.00389262,2947.4,2947.3,0.01089751]
["bitfinex","ETHUSD",1644761250898,1.44334899,2947.4,2947.3,0.01089751]
["bitfinex","ETHUSD",1644761251101,1.44334899,2947.5,2947.3,0.01089751]
["bitfinex","ETHUSD",1644761251301,4.93523196,2947.5,2947.3,0.01089751]
["bitfinex","ETHUSD",1644761251501,1.11583105,2946.9,2946.6,0.1696]
["bitfinex","ETHUSD",1644761251901,1.11583105,2946.9,2946.7,1.69667]
["bitfinex","ETHUSD",1644761252545,1.96424105,2946.9,2946.7,1.69667]
["bitfinex","ETHUSD",1644761252943,1.61583105,2946.9,2946.7,1.69667]
["bitfinex","ETHUSD",1644761253142,1.61583105,2946.9,2946.6,0.1696]
["bitfinex","ETHUSD",1644761253143,1.11583105,2946.9,2946.6,1.01804]
["bitfinex","ETHUSD",1644761254344,1.96425105,2946.9,2946.6,0.85933878]
["bitfinex","ETHUSD",1644761254642,1.96425105,2946.9,2946.6,0.01089878]
["bitfinex","ETHUSD",1644761255243,1.96425105,2946.9,2946.3,0.1696]
["bitfinex","ETHUSD",1644761255244,1.11583105,2946.9,2946.3,0.1696]
["bitfinex","ETHUSD",1644761255444,1.11583105,2946.9,2946.6,0.85934878]
["bitfinex","ETHUSD",1644761256299,4.40254081,2946.9,2946.6,0.85934878]
["bitfinex","ETHUSD",1644761256496,1.11583105,2946.9,2946.6,0.84845]
["bitfinex","ETHUSD",1644761256698,1.11583105,2946.9,2946.6,0.85934878]
["bitfinex","ETHUSD",1644761257501,1.11583105,2946.9,2946.6,0.01089878]
["bitfinex","ETHUSD",1644761257698,1.11583105,2946.9,2946.4,0.84849]
["bitfinex","ETHUSD",1644761257901,3.31162015,2946.8,2946.6,0.01089878]
["bitfinex","ETHUSD",1644761258098,1.96434105,2946.9,2946.6,0.01089878]
["bitfinex","ETHUSD",1644761258499,3.31136726,2946.8,2946.6,0.01089878]
["bitfinex","ETHUSD",1644761258998,3.31136726,2946.8,2946.6,0.01089887]
["bitfinex","ETHUSD",1644761259199,1.96434105,2946.9,2946.6,0.01089887]
["bitfinex","ETHUSD",1644761260052,1.96434105,2946.9,2946.3,0.84853]
["bitfinex","ETHUSD",1644761260248,5.48860843,2946.9,2946.6,0.01089878]
["bitfinex","ETHUSD",1644761260454,0.5,2946.7,2946.6,0.01089878]
["bitfinex","ETHUSD",1644761260758,4.31861936,2946.7,2946.6,0.01089878]
["bitfinex","ETHUSD",1644761261155,5.76225054,2946.7,2946.0,0.25]
["bitfinex","ETHUSD",1644761261353,5.76225054,2946.7,2945.8,0.1696]
["bitfinex","ETHUSD",1644761261354,3.14098118,2946.6,2945.8,0.1696]
["bitfinex","ETHUSD",1644761261556,1.69735,2946.6,2946.5,0.01089896]
["bitfinex","ETHUSD",1644761261754,6.63332301,2946.6,2946.5,0.01089896]
["bitfinex","ETHUSD",1644761262459,0.95078457,2946.0,2945.8,0.1696]
["bitfinex","ETHUSD",1644761262857,3.06054162,2945.9,2945.8,0.1696]
["bitfinex","ETHUSD",1644761263056,0.95078457,2946.0,2945.8,0.1696]
["bitfinex","ETHUSD",1644761263497,0.95078457,2946.0,2945.3,0.1696]
["bitfinex","ETHUSD",1644761263696,0.95078457,2946.0,2945.4,0.00335598]
["bitfinex","ETHUSD",1644761263998,0.95078457,2946.0,2945.8,0.85956031]
["bitfinex","ETHUSD",1644761264597,2.99183491,2945.9,2945.8,0.01090031]
["bitfinex","ETHUSD",1644761264798,2.99183491,2945.9,2945.4,0.00335598]
["bitfinex","ETHUSD",1644761264998,2.99183491,2945.9,2945.2,0.17295598]
["bitfinex","ETHUSD",1644761265201,2.99183491,2945.9,2945.8,0.01090031]
["bitfinex","ETHUSD",1644761265401,3.0209854,2945.9,2945.8,0.01090031]
["bitfinex","ETHUSD",1644761265603,3.44166666,2946.3,2945.8,0.01090031]
["bitfinex","ETHUSD",1644761266003,3.44166666,2946.3,2945.5,0.00335598]
["bitfinex","ETHUSD",1644761266204,0.84867,2946.1,2945.9,0.01090004]
["bitfinex","ETHUSD",1644761266404,3.06589552,2946.0,2945.9,0.01090004]
["bitfinex","ETHUSD",1644761267162,0.0109,2945.9,2945.3,0.00335598]
["bitfinex","ETHUSD",1644761267449,0.0109,2945.9,2945.8,0.01090022]
["bitfinex","ETHUSD",1644761267650,3.5109,2945.9,2945.8,0.01090022]
["bitfinex","ETHUSD",1644761268049,4.35984,2945.9,2945.8,0.01090022]
["bitfinex","ETHUSD",1644761268248,4.49803997,2945.9,2945.8,0.01090022]
["bitfinex","ETHUSD",1644761268448,4.49803997,2945.9,2945.3,0.00335598]
["bitfinex","ETHUSD",1644761268750,4.49803997,2945.9,2945.7,0.0109004]
["bitfinex","ETHUSD",1644761269149,4.58377009,2945.8,2945.7,0.0109004]
["bitfinex","ETHUSD",1644761269349,5.73266009,2945.8,2945.7,0.0109004]
["bitfinex","ETHUSD",1644761269549,5.73266009,2945.8,2945.3,0.00335598]
["bitfinex","ETHUSD",1644761269752,0.84903,2945.6,2945.3,0.00335598]
["bitfinex","ETHUSD",1644761269951,3.44748819,2945.5,2945.3,0.00335598]
["bitfinex","ETHUSD",1644761270251,3.44748819,2945.5,2944.5,0.00335598]
["bitfinex","ETHUSD",1644761270454,0.93719209,2944.8,2944.6,0.1696]
["bitfinex","ETHUSD",1644761270651,1.69805,2945.7,2944.7,0.00335598]
["bitfinex","ETHUSD",1644761270652,4.71270426,2945.2,2944.7,0.00335598]
["bitfinex","ETHUSD",1644761270910,1.69805,2945.1,2944.5,0.849]
["bitfinex","ETHUSD",1644761271105,1.69805,2945.1,2944.6,0.01425845]
["bitfinex","ETHUSD",1644761271505,2.99743047,2945.0,2944.6,0.01425845]
["bitfinex","ETHUSD",1644761271705,0.9027086,2944.8,2944.6,0.01425845]
["bitfinex","ETHUSD",1644761271906,3.03952991,2944.7,2944.6,0.01425845]
["bitfinex","ETHUSD",1644761272110,3.03952991,2944.7,2944.6,0.00335598]
["bitfinex","ETHUSD",1644761272111,3.03796127,2944.7,2944.6,0.00335598]
["bitfinex","ETHUSD",1644761272306,3.03796127,2944.7,2944.6,0.01425845]
["bitfinex","ETHUSD",1644761273206,3.03796127,2944.7,2944.6,0.00335598]
["bitfinex","ETHUSD",1644761273407,3.03796127,2944.7,2944.5,0.01090256]
["bitfinex","ETHUSD",1644761274405,3.03796127,2944.7,2944.4,0.84906]
["bitfinex","ETHUSD",1644761274642,3.03796127,2944.7,2944.5,0.01425863]
["bitfinex","ETHUSD",1644761275747,3.03796127,2944.7,2944.5,0.01090265]
["bitfinex","ETHUSD",1644761276447,4.18709127,2944.7,2944.5,0.01090265]
["bitfinex","ETHUSD",1644761276646,3.61737435,2944.6,2944.5,0.01090265]
["bitfinex","ETHUSD",1644761276947,3.61737435,2944.6,2944.0,0.00335598]
["bitfinex","ETHUSD",1644761277147,3.61737435,2944.6,2944.5,0.01090265]
["bitfinex","ETHUSD",1644761277349,3.91737435,2944.6,2944.5,0.01090265]
["bitfinex","ETHUSD",1644761277750,5.08717435,2944.6,2944.5,0.01090265]
["bitfinex","ETHUSD",1644761277948,5.08717435,2944.6,2944.0,0.00335598]
["bitfinex","ETHUSD",1644761277949,6.32287435,2944.6,2944.0,0.00335598]
["bitfinex","ETHUSD",1644761278149,2.31912,2944.5,2944.0,0.00335598]
["bitfinex","ETHUSD",1644761278404,1.7698,2944.5,2944.4,0.00531749]
["bitfinex","ETHUSD",1644761278594,5.54958355,2944.5,2944.4,0.00531749]
["bitfinex","ETHUSD",1644761279195,5.54958355,2944.5,2943.7,0.00335598]
["bitfinex","ETHUSD",1644761279394,7.07842355,2944.5,2944.3,0.00531767]
["bitfinex","ETHUSD",1644761279594,3.29864,2944.5,2944.3,0.00531767]
["bitfinex","ETHUSD",1644761280400,3.29864,2944.5,2943.4,0.00335598]
["bitfinex","ETHUSD",1644761280600,3.29864,2944.5,2944.3,0.010909]
["bitfinex","ETHUSD",1644761280905,1.7698,2944.5,2944.3,0.010909]
["bitfinex","ETHUSD",1644761281205,0.1698,2944.5,2944.3,0.010909]
["bitfinex","ETHUSD",1644761281601,11.3445,2944.9,2943.7,0.1698]
["bitfinex","ETHUSD",1644761281602,0.1698,2944.8,2943.7,0.1698]
["bitfinex","ETHUSD",1644761281902,0.1698,2944.8,2944.3,0.010909]
["bitfinex","ETHUSD",1644761282147,0.1698,2944.8,2944.3,0.859999]
["bitfinex","ETHUSD",1644761282346,0.1698,2944.8,2944.4,0.00335598]
["bitfinex","ETHUSD",1644761282748,0.84917,2944.7,2944.4,0.00335598]
["bitfinex","ETHUSD",1644761282947,1.13648645,2944.9,2943.7,0.00335598]
["bitfinex","ETHUSD",1644761283149,2.29658645,2944.9,2944.5,0.01090864]
["bitfinex","ETHUSD",1644761283552,2.59658645,2944.9,2944.5,0.01090864]
["bitfinex","ETHUSD",1644761283949,2.29658645,2944.9,2943.9,0.00335598]
["bitfinex","ETHUSD",1644761284150,2.29658645,2944.9,2944.2,1.69807]
["bitfinex","ETHUSD",1644761284351,2.29658645,2944.9,2944.6,0.01090846]
["bitfinex","ETHUSD",1644761285250,2.29658645,2944.9,2944.2,0.00335598]
["bitfinex","ETHUSD",1644761285449,2.29658645,2944.9,2944.6,0.01090837]
["bitfinex","ETHUSD",1644761285908,3.14564645,2944.9,2944.6,0.01090837]
["bitfinex","ETHUSD",1644761286501,3.14564645,2944.9,2944.4,0.00335598]
["bitfinex","ETHUSD",1644761286700,3.14564645,2944.9,2944.6,0.01090837]
["bitfinex","ETHUSD",1644761287302,1.98554645,2944.9,2944.6,0.01090837]
["bitfinex","ETHUSD",1644761287500,1.98554645,2944.9,2944.1,3.30956403]
["bitfinex","ETHUSD",1644761287702,0.1696,2945.2,2944.2,1.17315598]
["bitfinex","ETHUSD",1644761287900,0.1696,2945.2,2944.6,0.00531712]
["bitfinex","ETHUSD",1644761288100,7.9526,2945.6,2944.6,0.85405712]
["bitfinex","ETHUSD",1644761288101,8.1222,2945.6,2944.6,0.85405712]
["bitfinex","ETHUSD",1644761288303,8.1222,2945.6,2944.7,0.00335598]
["bitfinex","ETHUSD",1644761289100,8.1222,2945.6,2945.0,0.01091363]
["bitfinex","ETHUSD",1644761289942,8.1222,2945.6,2945.1,0.84886]
["bitfinex","ETHUSD",1644761290142,0.1696,2945.6,2945.2,0.00335598]
["bitfinex","ETHUSD",1644761290343,0.1696,2945.6,2945.2,0.01426934]
["bitfinex","ETHUSD",1644761291252,0.1696,2945.6,2945.2,0.00335598]
["bitfinex","ETHUSD",1644761291446,0.1696,2945.6,2945.3,0.85971318]
["bitfinex","ETHUSD",1644761291647,1.95061278,2945.7,2945.3,0.85971318]
["bitfinex","ETHUSD",1644761292547,1.95061278,2945.7,2945.4,0.010913]
["bitfinex","ETHUSD",1644761292747,1.95061278,2945.7,2945.3,0.826974]
["bitfinex","ETHUSD",1644761292748,4.65,2945.6,2945.3,0.826974]
["bitfinex","ETHUSD",1644761292947,1.95061278,2945.7,2945.3,0.826974]
["bitfinex","ETHUSD",1644761293597,0.84882,2945.7,2945.3,0.826974]
["bitfinex","ETHUSD",1644761293802,0.30779997,2945.9,2945.3,0.826974]
["bitfinex","ETHUSD",1644761294799,1.8657038,2945.8,2945.3,0.826974]
["bitfinex","ETHUSD",1644761294998,1.8657038,2945.8,2945.3,0.00530997]
["bitfinex","ETHUSD",1644761296004,1.8657038,2945.8,2945.2,0.00335598]
["bitfinex","ETHUSD",1644761296207,1.8657038,2945.8,2945.3,0.85412997]
["bitfinex","ETHUSD",1644761296806,1.8657038,2945.8,2945.3,0.00530997]
["bitfinex","ETHUSD",1644761297145,1.8657038,2945.8,2945.2,0.00335598]
["bitfinex","ETHUSD",1644761297346,1.8657038,2945.8,2945.3,0.01091347]
["bitfinex","ETHUSD",1644761298352,1.8657038,2945.8,2944.9,0.17295598]
["bitfinex","ETHUSD",1644761298748,1.8657038,2945.8,2945.3,0.01091347]
["bitfinex","ETHUSD",1644761299551,1.8657038,2945.8,2944.9,0.00335598]
["bitfinex","ETHUSD",1644761299949,1.8657038,2945.8,2945.3,0.01091347]
["bitfinex","ETHUSD",1644761300751,1.8657038,2945.8,2945.2,0.84885]
["bitfinex","ETHUSD",1644761301003,1.8657038,2945.8,2945.3,0.01091347]
["bitfinex","ETHUSD",1644761301606,1.8657038,2945.8,2945.3,0.85973347]
["bitfinex","ETHUSD",1644761302005,1.8657038,2945.8,2945.3,0.84882]
["bitfinex","ETHUSD",1644761302306,1.8657038,2945.8,2945.3,0.85973347]
["bitfinex","ETHUSD",1644761303305,1.8657038,2945.8,2945.3,0.84882]
["bitfinex","ETHUSD",1644761303606,1.8657038,2945.8,2945.3,0.85973347]
["bitfinex","ETHUSD",1644761304007,1.4441334,2945.7,2945.3,0.85973347]
["bitfinex","ETHUSD",1644761304208,0.84882,2945.8,2945.3,0.85973347]
["bitfinex","ETHUSD",1644761304405,0.13819997,2945.9,2945.3,0.84882]
["bitfinex","ETHUSD",1644761304656,0.13819997,2945.9,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761305257,1.06957701,2945.8,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761305555,1.06957701,2945.8,2945.3,0.84882]
["bitfinex","ETHUSD",1644761305755,1.06957701,2945.8,2945.3,0.85973347]
["bitfinex","ETHUSD",1644761306564,0.84876,2945.8,2945.3,0.85973347]
["bitfinex","ETHUSD",1644761306765,0.84876,2945.8,2945.3,0.84882]
["bitfinex","ETHUSD",1644761306962,0.84876,2945.8,2945.3,0.85973347]
["bitfinex","ETHUSD",1644761307564,1.44411793,2945.7,2945.3,0.85973347]
["bitfinex","ETHUSD",1644761307763,0.84876,2945.8,2945.3,0.85973347]
["bitfinex","ETHUSD",1644761307965,0.84876,2945.8,2945.3,0.84882]
["bitfinex","ETHUSD",1644761308164,1.44409019,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761308412,2.29291019,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761308597,0.84882,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761309199,1.44411795,2945.6,2945.3,0.84882]
["bitfinex","ETHUSD",1644761309698,0.13819997,2945.9,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761309699,0.84878,2945.8,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761309900,1.44409027,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761310501,1.44409027,2945.7,2945.3,0.84882]
["bitfinex","ETHUSD",1644761310701,1.44409027,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761311705,1.44409027,2945.7,2945.3,0.84882]
["bitfinex","ETHUSD",1644761311910,1.44409027,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761312746,1.44409027,2945.7,2945.3,0.84882]
["bitfinex","ETHUSD",1644761313147,1.44409027,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761314148,1.44409027,2945.7,2945.3,0.84882]
["bitfinex","ETHUSD",1644761314347,1.44409027,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761315250,1.44409027,2945.7,2945.3,0.84882]
["bitfinex","ETHUSD",1644761315451,1.44409027,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761316498,1.44409027,2945.7,2945.3,0.84882]
["bitfinex","ETHUSD",1644761316699,1.44409027,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761317300,1.4429475,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761317599,1.4429475,2945.7,2945.3,0.84882]
["bitfinex","ETHUSD",1644761317801,2.2917375,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761318000,0.84879,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761318701,0.84879,2945.7,2945.3,0.84882]
["bitfinex","ETHUSD",1644761319100,0.84879,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761320148,0.84879,2945.7,2945.3,0.84882]
["bitfinex","ETHUSD",1644761320351,0.84879,2945.7,2945.3,0.85973337]
["bitfinex","ETHUSD",1644761321152,0.84879,2945.7,2945.3,0.84882]
["bitfinex","ETHUSD",1644761321652,0.84879,2945.7,2945.3,0.85940597]
["bitfinex","ETHUSD",1644761322357,0.84879,2945.7,2945.3,0.84882]
["bitfinex","ETHUSD",1644761322754,0.84879,2945.7,2945.3,0.01058597]
["bitfinex","ETHUSD",1644761323592,0.84879,2945.7,2945.1,0.00342821]
["bitfinex","ETHUSD",1644761323792,0.84879,2945.7,2945.3,0.01058597]
["bitfinex","ETHUSD",1644761324797,0.84879,2945.7,2945.1,0.00342821]
["bitfinex","ETHUSD",1644761324997,0.84879,2945.7,2945.3,0.85919544]
["bitfinex","ETHUSD",1644761326002,0.84879,2945.7,2945.2,0.8489]
["bitfinex","ETHUSD",1644761326200,0.84879,2945.7,2945.3,0.01032544]
["bitfinex","ETHUSD",1644761327144,0.84879,2945.7,2945.3,0.84887]
["bitfinex","ETHUSD",1644761327647,0.84879,2945.7,2945.3,0.85919544]
["bitfinex","ETHUSD",1644761328243,2.74825359,2945.7,2945.3,0.85919544]
["bitfinex","ETHUSD",1644761328445,2.74825359,2945.7,2945.3,0.84887]
["bitfinex","ETHUSD",1644761328645,2.74825359,2945.7,2945.3,0.85920935]
["bitfinex","ETHUSD",1644761329146,2.74825359,2945.7,2945.3,0.01033935]
["bitfinex","ETHUSD",1644761329346,0.84879,2945.7,2945.3,0.01033935]
["bitfinex","ETHUSD",1644761329548,2.84198279,2945.7,2944.9,1.70120821]
["bitfinex","ETHUSD",1644761329748,0.84879,2945.7,2944.9,1.70120821]
["bitfinex","ETHUSD",1644761329950,0.84879,2945.7,2945.3,0.01033935]
["bitfinex","ETHUSD",1644761330152,2.84156889,2945.6,2945.3,0.01033935]
["bitfinex","ETHUSD",1644761330750,2.84156889,2945.6,2944.7,1.69791]
["bitfinex","ETHUSD",1644761330997,2.84156889,2945.6,2945.3,0.01033925]
["bitfinex","ETHUSD",1644761331994,2.84156889,2945.6,2944.9,0.00342821]
["bitfinex","ETHUSD",1644761332196,0.87650457,2945.0,2944.9,0.00342821]
["bitfinex","ETHUSD",1644761332395,0.87650457,2945.0,2944.9,0.84891]
["bitfinex","ETHUSD",1644761334949,0.87650457,2945.0,2944.8,0.01033977]
["bitfinex","ETHUSD",1644761335351,0.87650457,2945.0,2944.3,0.00342821]
["bitfinex","ETHUSD",1644761335352,0.02067954,2944.7,2944.3,0.00342821]
["bitfinex","ETHUSD",1644761335548,0.02067954,2944.7,2944.0,0.00342821]
["bitfinex","ETHUSD",1644761336750,0.86981954,2944.7,2944.3,0.84912]
["bitfinex","ETHUSD",1644761336951,0.86981954,2944.7,2944.3,0.85254821]
["bitfinex","ETHUSD",1644761337352,1.44460488,2944.6,2944.3,0.85254821]
["bitfinex","ETHUSD",1644761337551,1.44460488,2944.6,2944.3,0.84912]
["bitfinex","ETHUSD",1644761337856,2.29368488,2944.6,2944.2,0.84914]
["bitfinex","ETHUSD",1644761338052,1.44460488,2944.5,2944.2,0.85256821]
["bitfinex","ETHUSD",1644761338697,1.71895954,2944.7,2944.2,0.85256821]
["bitfinex","ETHUSD",1644761338894,1.44463902,2944.6,2944.2,0.85256821]
["bitfinex","ETHUSD",1644761339196,2.29373902,2944.6,2944.2,0.85256821]
["bitfinex","ETHUSD",1644761339393,1.44463902,2944.5,2944.2,0.85256821]
["bitfinex","ETHUSD",1644761339594,1.44463902,2944.5,2944.3,0.01091498]
["bitfinex","ETHUSD",1644761339794,1.44463902,2944.5,2944.4,0.84909]
["bitfinex","ETHUSD",1644761339995,0.8491,2944.6,2944.3,0.01091498]
["bitfinex","ETHUSD",1644761340399,0.8491,2944.6,2944.2,0.00342821]
["bitfinex","ETHUSD",1644761340596,0.02067954,2944.7,2944.2,0.00342821]
["bitfinex","ETHUSD",1644761340796,0.02067954,2944.7,2944.3,0.01091489]
["bitfinex","ETHUSD",1644761341201,0.02067954,2944.7,2944.3,0.86002489]
["bitfinex","ETHUSD",1644761341398,0.02067954,2944.7,2944.3,0.8634531]
["bitfinex","ETHUSD",1644761341601,0.02067954,2944.7,2944.3,0.85253821]
["bitfinex","ETHUSD",1644761341998,0.02067954,2944.7,2944.4,0.0109148]
["bitfinex","ETHUSD",1644761342445,0.02067954,2944.7,2944.5,0.84905]
["bitfinex","ETHUSD",1644761343146,0.02067954,2944.7,2944.5,0.85996462]
["bitfinex","ETHUSD",1644761343347,0.02067954,2944.7,2944.5,1.70884462]
["bitfinex","ETHUSD",1644761343546,0.02067954,2944.7,2944.6,1.69776]
["bitfinex","ETHUSD",1644761345755,0.02067954,2944.7,2944.6,5.79607622]
["bitfinex","ETHUSD",1644761346005,0.02067954,2944.7,2944.6,6.96567622]
["bitfinex","ETHUSD",1644761352856,0.02067954,2944.7,2944.6,3.29776]
["bitfinex","ETHUSD",1644761353057,0.02067954,2944.7,2944.6,1.69776]
["bitfinex","ETHUSD",1644761356011,0.02067954,2944.7,2944.4,0.00342821]
["bitfinex","ETHUSD",1644761356209,1.06480905,2944.6,2944.4,0.00342821]
["bitfinex","ETHUSD",1644761356407,1.06480905,2944.6,2944.5,0.01091453]
["bitfinex","ETHUSD",1644761356408,3.48811805,2944.6,2944.5,0.01091453]
["bitfinex","ETHUSD",1644761356606,2.50944044,2944.6,2944.5,0.01091453]
["bitfinex","ETHUSD",1644761357007,1.06480905,2944.6,2944.5,0.01091453]
["bitfinex","ETHUSD",1644761357251,1.06480905,2944.6,2944.4,0.85251821]
["bitfinex","ETHUSD",1644761357452,1.06480905,2944.6,2944.4,0.81000471]
["bitfinex","ETHUSD",1644761357952,1.91390905,2944.6,2944.4,0.81000471]
["bitfinex","ETHUSD",1644761358453,1.06480905,2944.6,2944.4,0.79909]
["bitfinex","ETHUSD",1644761358654,1.06480905,2944.6,2944.4,0.8100048]
["bitfinex","ETHUSD",1644761358852,1.06480905,2944.6,2944.4,0.0109148]
["bitfinex","ETHUSD",1644761359252,1.91390905,2944.6,2944.4,0.0109148]
["bitfinex","ETHUSD",1644761359758,4.04689834,2944.5,2943.9,0.00342821]
["bitfinex","ETHUSD",1644761359955,2.60220068,2944.5,2944.4,0.0109148]
["bitfinex","ETHUSD",1644761360154,1.44469716,2944.5,2944.4,0.0109148]
["bitfinex","ETHUSD",1644761360357,3.91623193,2944.5,2944.4,0.0109148]
["bitfinex","ETHUSD",1644761360755,3.91623193,2944.5,2943.9,1.6983]
["bitfinex","ETHUSD",1644761361022,2.47153477,2944.5,2944.0,0.00342821]
["bitfinex","ETHUSD",1644761361212,2.47153477,2944.5,2944.3,0.01091489]
["bitfinex","ETHUSD",1644761361905,1.91399905,2944.6,2944.3,0.86002489]
["bitfinex","ETHUSD",1644761362106,1.44468879,2944.5,2944.3,0.84911]
["bitfinex","ETHUSD",1644761362306,1.44468879,2944.5,2944.3,0.86002498]
["bitfinex","ETHUSD",1644761362706,4.24765744,2944.6,2944.3,0.86002498]
["bitfinex","ETHUSD",1644761362904,1.91399905,2944.6,2944.3,0.01091498]
["bitfinex","ETHUSD",1644761363307,1.06480905,2944.6,2944.3,0.8491]
["bitfinex","ETHUSD",1644761363505,1.06480905,2944.6,2944.3,0.86001489]
["bitfinex","ETHUSD",1644761363709,3.40839101,2944.6,2944.3,0.86001489]
["bitfinex","ETHUSD",1644761363906,1.06480905,2944.6,2944.3,0.86001489]
["bitfinex","ETHUSD",1644761364505,1.06480905,2944.6,2944.3,0.8491]
["bitfinex","ETHUSD",1644761364750,1.06480905,2944.6,2944.3,0.86001489]
["bitfinex","ETHUSD",1644761365652,1.06480905,2944.6,2944.3,0.8491]
["bitfinex","ETHUSD",1644761365849,1.44466014,2944.5,2944.3,0.8491]
["bitfinex","ETHUSD",1644761367557,1.06480905,2944.6,2944.3,0.8491]
["bitfinex","ETHUSD",1644761368806,0.02067954,2944.7,2944.3,0.8491]
["bitfinex","ETHUSD",1644761369002,0.02067954,2944.7,2944.3,0.85252821]
["bitfinex","ETHUSD",1644761369402,0.02067954,2944.7,2944.3,1.85252821]
["bitfinex","ETHUSD",1644761369607,0.02067954,2944.7,2944.5,0.8489]
["bitfinex","ETHUSD",1644761369805,0.02067954,2944.7,2944.5,2.1489]
["bitfinex","ETHUSD",1644761370001,0.02067954,2944.7,2944.6,0.3]
["bitfinex","ETHUSD",1644761370202,0.02067954,2944.7,2944.5,0.8489]
["bitfinex","ETHUSD",1644761370705,0.02067954,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761373960,0.02067954,2944.7,2944.6,2.69788]
["bitfinex","ETHUSD",1644761374155,0.02067954,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761374857,0.02067954,2944.7,2944.6,5.15578645]
["bitfinex","ETHUSD",1644761375056,0.02067954,2944.7,2944.6,5.45578645]
["bitfinex","ETHUSD",1644761375256,0.02067954,2944.7,2944.6,3.16748]
["bitfinex","ETHUSD",1644761375656,0.02067954,2944.7,2944.6,3.46748]
["bitfinex","ETHUSD",1644761375919,0.02067954,2944.7,2944.6,1.86748]
["bitfinex","ETHUSD",1644761376312,0.02067954,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761379121,0.02067954,2944.7,2944.6,2.99788]
["bitfinex","ETHUSD",1644761379318,0.02067954,2944.7,2944.6,6.6186897]
["bitfinex","ETHUSD",1644761379650,0.02067954,2944.7,2944.6,3.29788]
["bitfinex","ETHUSD",1644761380252,0.02067954,2944.7,2944.6,3.46748]
["bitfinex","ETHUSD",1644761380655,0.02067954,2944.7,2944.6,2.86748]
["bitfinex","ETHUSD",1644761380851,0.02067954,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761382160,0.01920812,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761382361,0.01920812,2944.7,2944.6,4.94386468]
["bitfinex","ETHUSD",1644761382561,0.01920812,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761382761,0.01920812,2944.7,2944.6,3.29788]
["bitfinex","ETHUSD",1644761382960,0.01920812,2944.7,2944.6,2.99788]
["bitfinex","ETHUSD",1644761383159,0.01920812,2944.7,2944.6,1.99788]
["bitfinex","ETHUSD",1644761383409,0.01920812,2944.7,2944.6,2.99788]
["bitfinex","ETHUSD",1644761383601,0.01920812,2944.7,2944.6,1.99788]
["bitfinex","ETHUSD",1644761388350,0.01920812,2944.7,2944.6,3.29788]
["bitfinex","ETHUSD",1644761388551,0.01920812,2944.7,2944.6,2.29788]
["bitfinex","ETHUSD",1644761388751,0.01920812,2944.7,2944.6,3.29788]
["bitfinex","ETHUSD",1644761389254,0.01920812,2944.7,2944.6,2.99788]
["bitfinex","ETHUSD",1644761390052,0.01920812,2944.7,2944.6,1.86748]
["bitfinex","ETHUSD",1644761391106,0.01920812,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761391309,0.01920812,2944.7,2944.6,3.29788]
["bitfinex","ETHUSD",1644761395750,0.01920812,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761399607,0.01920812,2944.7,2944.6,2.29788]
["bitfinex","ETHUSD",1644761399807,0.01920812,2944.7,2944.6,3.29788]
["bitfinex","ETHUSD",1644761400605,0.01920812,2944.7,2944.6,2.99788]
["bitfinex","ETHUSD",1644761400805,0.01920812,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761402653,0.01920812,2944.7,2944.6,1.99788]
["bitfinex","ETHUSD",1644761402856,0.01920812,2944.7,2944.6,3.29788]
["bitfinex","ETHUSD",1644761403755,0.01920812,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761404855,0.01920812,2944.7,2944.6,2.99788]
["bitfinex","ETHUSD",1644761407005,0.0184031,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761407203,0.0184031,2944.7,2944.6,1.99788]
["bitfinex","ETHUSD",1644761407404,0.0184031,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761408805,0.0184031,2944.7,2944.6,2.99788]
["bitfinex","ETHUSD",1644761413803,0.0184031,2944.7,2944.6,1.69788]
["bitfinex","ETHUSD",1644761414108,1.46283092,2944.7,2944.6,1.69649924]
["bitfinex","ETHUSD",1644761414310,1.46283092,2944.7,2944.6,2.99649924]
["bitfinex","ETHUSD",1644761414508,1.46283092,2944.7,2944.6,2.69649924]
["bitfinex","ETHUSD",1644761414509,0.0184031,2944.7,2944.6,2.69649924]
["bitfinex","ETHUSD",1644761414709,1.46283411,2944.7,2944.6,1.69649924]
["bitfinex","ETHUSD",1644761415108,1.46283411,2944.7,2944.6,1.99649924]
["bitfinex","ETHUSD",1644761415313,0.0184031,2944.7,2944.6,2.99649924]
["bitfinex","ETHUSD",1644761415510,0.0184031,2944.7,2944.6,1.99649924]
["bitfinex","ETHUSD",1644761415708,0.0184031,2944.7,2944.6,2.99649924]
["bitfinex","ETHUSD",1644761415909,1.46282676,2944.7,2944.6,2.99649924]
["bitfinex","ETHUSD",1644761416710,0.0184031,2944.7,2944.6,2.99649924]
["bitfinex","ETHUSD",1644761417351,0.0184031,2944.7,2944.6,2.69649924]
["bitfinex","ETHUSD",1644761417553,1.46284019,2944.7,2944.6,1.69649924]
["bitfinex","ETHUSD",1644761422403,1.46284019,2944.7,2944.5,0.85936423]
["bitfinex","ETHUSD",1644761422603,1.44443709,2944.6,2944.5,0.85936423]
["bitfinex","ETHUSD",1644761422804,4.42822586,2944.6,2944.5,0.85936423]
["bitfinex","ETHUSD",1644761423007,1.44443709,2944.6,2944.5,0.85936423]
["bitfinex","ETHUSD",1644761423403,1.44443709,2944.6,2944.5,0.84905]
["bitfinex","ETHUSD",1644761423607,4.44968663,2944.6,2944.4,0.85939441]
["bitfinex","ETHUSD",1644761423804,2.36704527,2944.5,2944.4,0.85939441]
["bitfinex","ETHUSD",1644761424405,2.36704527,2944.5,2944.4,0.84908]
["bitfinex","ETHUSD",1644761426367,2.36704527,2944.5,2944.3,0.01031459]
["bitfinex","ETHUSD",1644761426368,5.38377525,2944.5,2944.3,0.01031459]
["bitfinex","ETHUSD",1644761426567,4.76162209,2944.4,2944.3,0.01031459]
["bitfinex","ETHUSD",1644761426967,4.76162209,2944.4,2943.8,0.00342821]
["bitfinex","ETHUSD",1644761427168,2.29367709,2944.3,2944.2,0.01031479]
["bitfinex","ETHUSD",1644761427369,5.72618803,2944.3,2944.2,0.01031479]
["bitfinex","ETHUSD",1644761428173,5.72618803,2944.3,2943.7,0.00342821]
["bitfinex","ETHUSD",1644761428402,1.44443709,2944.2,2944.1,0.00529623]
["bitfinex","ETHUSD",1644761428603,4.48486735,2944.2,2944.1,0.00529623]
["bitfinex","ETHUSD",1644761428801,4.4634629,2944.2,2944.1,0.00529623]
["bitfinex","ETHUSD",1644761429004,3.01902581,2944.2,2944.1,0.00529623]
["bitfinex","ETHUSD",1644761429301,3.01902581,2944.2,2943.7,0.00342821]
["bitfinex","ETHUSD",1644761429302,4.43377193,2944.2,2943.7,0.00342821]
["bitfinex","ETHUSD",1644761429503,2.97675361,2944.1,2944.0,0.00529641]
["bitfinex","ETHUSD",1644761429701,0.84924,2944.3,2944.0,0.85448641]
["bitfinex","ETHUSD",1644761429903,1.44474044,2944.2,2944.0,0.85791462]
["bitfinex","ETHUSD",1644761430101,3.16017823,2944.4,2944.0,0.85791462]
["bitfinex","ETHUSD",1644761430303,1.44469808,2944.3,2944.0,0.85791462]
["bitfinex","ETHUSD",1644761430601,1.44469808,2944.3,2944.0,0.85261821]
["bitfinex","ETHUSD",1644761430807,1.44469808,2944.3,2944.1,0.01091547]
["bitfinex","ETHUSD",1644761431008,3.14886818,2944.4,2944.1,0.86006547]
["bitfinex","ETHUSD",1644761431206,3.14886818,2944.4,2944.1,0.86349368]
["bitfinex","ETHUSD",1644761431506,1.44469927,2944.3,2944.1,0.01434368]
["bitfinex","ETHUSD",1644761431706,3.37809054,2944.2,2943.7,0.00342821]
["bitfinex","ETHUSD",1644761431910,3.37809054,2944.2,2944.1,0.01091538]
["bitfinex","ETHUSD",1644761432152,1.44479101,2944.2,2944.1,0.01091538]
["bitfinex","ETHUSD",1644761432355,4.77623413,2944.2,2944.1,0.01091538]
["bitfinex","ETHUSD",1644761432955,4.77623413,2944.2,2943.7,0.85270821]
["bitfinex","ETHUSD",1644761433155,1.44479101,2944.1,2944.0,0.01091556]
["bitfinex","ETHUSD",1644761433360,4.16374851,2944.1,2944.0,0.01091556]
["bitfinex","ETHUSD",1644761433557,1.44479101,2944.1,2944.0,0.01091556]
["bitfinex","ETHUSD",1644761434156,1.44479101,2944.1,2943.5,0.25]
["bitfinex","ETHUSD",1644761434157,4.65,2944.0,2943.5,0.20342821]
["bitfinex","ETHUSD",1644761434356,1.44479101,2943.9,2943.6,0.00343686]
["bitfinex","ETHUSD",1644761434655,1.44479101,2943.8,2943.6,0.00343686]
["bitfinex","ETHUSD",1644761434956,1.00882366,2943.7,2943.3,0.00343686]
["bitfinex","ETHUSD",1644761435359,1.00882366,2943.7,2943.4,0.84931]
["bitfinex","ETHUSD",1644761435557,1.00882366,2943.7,2943.4,0.86022673]
["bitfinex","ETHUSD",1644761435756,1.1733,2944.0,2943.4,0.86022673]
["bitfinex","ETHUSD",1644761436010,1.1733,2944.0,2943.5,0.00343686]
["bitfinex","ETHUSD",1644761436208,1.1733,2944.0,2943.4,0.01091673]
["bitfinex","ETHUSD",1644761436408,1.1733,2944.0,2943.6,0.84923]
["bitfinex","ETHUSD",1644761436608,6.65333642,2944.6,2943.6,0.85266686]
["bitfinex","ETHUSD",1644761436806,1.44480885,2944.5,2943.7,0.00343686]
["bitfinex","ETHUSD",1644761437206,2.31135459,2944.5,2943.7,0.00343686]
["bitfinex","ETHUSD",1644761437408,1.44480885,2944.4,2943.7,0.85251686]
["bitfinex","ETHUSD",1644761437607,1.44480885,2944.4,2943.8,0.00343686]
["bitfinex","ETHUSD",1644761438110,1.44480885,2944.4,2943.9,0.85998574]
["bitfinex","ETHUSD",1644761438308,1.44480885,2944.4,2944.0,0.00343686]
["bitfinex","ETHUSD",1644761438709,1.44480885,2944.4,2943.9,0.01091574]
["bitfinex","ETHUSD",1644761438908,1.44480885,2944.4,2943.8,0.00343686]
["bitfinex","ETHUSD",1644761439108,1.44480885,2944.4,2944.1,0.01091547]
["bitfinex","ETHUSD",1644761439752,1.44480885,2944.4,2944.1,0.86000547]
["bitfinex","ETHUSD",1644761440152,1.44480885,2944.4,2944.1,0.85252686]
["bitfinex","ETHUSD",1644761440354,1.44480885,2944.4,2944.1,0.86344224]
["bitfinex","ETHUSD",1644761440958,1.44480885,2944.4,2944.1,0.01435224]
["bitfinex","ETHUSD",1644761441163,4.35080094,2944.4,2944.1,0.01091538]
["bitfinex","ETHUSD",1644761441358,1.44480885,2944.3,2943.5,0.00343686]
["bitfinex","ETHUSD",1644761441560,1.44480885,2944.3,2944.1,0.01091538]
["bitfinex","ETHUSD",1644761441959,1.44480885,2944.2,2944.1,0.01091538]
["bitfinex","ETHUSD",1644761442160,2.56500574,2944.5,2944.1,0.01091538]
["bitfinex","ETHUSD",1644761442366,1.44482014,2944.4,2944.1,0.01091538]
["bitfinex","ETHUSD",1644761442662,0.84917,2944.3,2943.5,0.00343686]
["bitfinex","ETHUSD",1644761442859,0.84917,2944.3,2944.2,0.01055509]
["bitfinex","ETHUSD",1644761443510,2.29398926,2944.3,2944.2,0.01055509]
["bitfinex","ETHUSD",1644761443709,2.29398926,2944.3,2944.0,0.00343686]
["bitfinex","ETHUSD",1644761443908,1.44484589,2944.2,2944.1,0.01055517]
["bitfinex","ETHUSD",1644761444306,4.27117575,2944.2,2944.1,0.01055517]
["bitfinex","ETHUSD",1644761444507,1.44484589,2944.2,2944.1,0.01055517]
["bitfinex","ETHUSD",1644761444908,0.84929,2944.1,2943.4,2.70199686]
["bitfinex","ETHUSD",1644761445107,0.84929,2944.1,2944.0,0.01055534]
["bitfinex","ETHUSD",1644761445308,2.29418192,2944.1,2944.0,0.01055534]
["bitfinex","ETHUSD",1644761445506,1.44489192,2944.1,2944.0,0.01055534]
["bitfinex","ETHUSD",1644761446112,2.29423192,2944.1,2943.5,0.00343686]
["bitfinex","ETHUSD",1644761446315,1.10126712,2943.6,2943.5,0.00343686]
["bitfinex","ETHUSD",1644761446511,1.10126712,2943.6,2943.3,2.8378]
["bitfinex","ETHUSD",1644761446512,1.10126712,2943.6,2943.3,0.60343686]
["bitfinex","ETHUSD",1644761446711,1.10126712,2943.6,2943.4,1.0]
["bitfinex","ETHUSD",1644761446910,1.10126712,2943.6,2943.5,0.84935]
["bitfinex","ETHUSD",1644761447156,1.2161,2944.1,2943.5,0.84935]
["bitfinex","ETHUSD",1644761447157,0.84932,2943.8,2943.5,0.84935]
["bitfinex","ETHUSD",1644761447355,0.84932,2943.8,2943.6,0.00343686]
["bitfinex","ETHUSD",1644761448456,1.12770223,2943.7,2943.6,0.00343686]
["bitfinex","ETHUSD",1644761448656,1.12770223,2943.7,2943.6,0.01031307]
["bitfinex","ETHUSD",1644761449656,1.12770223,2943.7,2943.4,0.00343686]
["bitfinex","ETHUSD",1644761449856,1.97707223,2943.7,2943.5,0.0103296]
["bitfinex","ETHUSD",1644761450913,1.44514069,2943.6,2943.2,0.00343686]
["bitfinex","ETHUSD",1644761451111,0.84946,2943.5,2943.1,0.84948]
["bitfinex","ETHUSD",1644761451308,0.84946,2943.5,2943.2,0.00343686]
["bitfinex","ETHUSD",1644761451708,0.84946,2943.5,2943.0,0.04132536]
["bitfinex","ETHUSD",1644761452109,0.84946,2943.5,2943.1,0.84947]
["bitfinex","ETHUSD",1644761452310,0.84946,2943.5,2943.2,0.00343686]
["bitfinex","ETHUSD",1644761452510,0.84946,2943.5,2943.1,0.01033024]
["bitfinex","ETHUSD",1644761453111,0.84946,2943.5,2943.1,0.85980024]
["bitfinex","ETHUSD",1644761453310,0.84946,2943.5,2943.2,0.00343686]
["bitfinex","ETHUSD",1644761453511,0.84946,2943.5,2943.2,0.01377366]
["bitfinex","ETHUSD",1644761453712,0.84946,2943.5,2943.2,0.0103368]
["bitfinex","ETHUSD",1644761454663,0.84946,2943.5,2943.2,0.01033672]
["bitfinex","ETHUSD",1644761455061,0.84946,2943.5,2943.2,0.85975672]
["bitfinex","ETHUSD",1644761455767,0.84946,2943.5,2943.2,0.84942]
["bitfinex","ETHUSD",1644761455969,0.84946,2943.5,2943.2,0.85975672]
["bitfinex","ETHUSD",1644761457069,0.84946,2943.5,2943.2,0.84942]
["bitfinex","ETHUSD",1644761457270,0.84946,2943.5,2943.2,0.85974854]
["bitfinex","ETHUSD",1644761457870,0.84803185,2943.5,2943.2,0.85974854]
["bitfinex","ETHUSD",1644761458070,1.2038,2943.7,2943.2,0.84942]
["bitfinex","ETHUSD",1644761458071,2.05318,2943.7,2943.2,0.84942]
["bitfinex","ETHUSD",1644761458271,2.05318,2943.7,2943.4,0.84938]
["bitfinex","ETHUSD",1644761458508,0.84938,2943.7,2943.5,0.00343686]
["bitfinex","ETHUSD",1644761459608,0.97053857,2943.6,2943.5,0.013765]
["bitfinex","ETHUSD",1644761460008,0.97053857,2943.6,2943.5,0.01032814]
["bitfinex","ETHUSD",1644761460211,2.41568463,2943.6,2943.5,0.01032814]
["bitfinex","ETHUSD",1644761460611,0.84948,2943.5,2942.9,1.70231686]
["bitfinex","ETHUSD",1644761460813,0.84948,2943.5,2943.4,0.01032877]
["bitfinex","ETHUSD",1644761461016,3.76832137,2943.6,2943.4,0.01032877]
["bitfinex","ETHUSD",1644761461216,0.97053857,2943.6,2943.4,0.01032877]
["bitfinex","ETHUSD",1644761461918,0.97053857,2943.6,2942.8,0.00343686]
["bitfinex","ETHUSD",1644761462154,0.97053857,2943.6,2943.4,0.01032885]
["bitfinex","ETHUSD",1644761462852,0.97053857,2943.6,2942.9,0.04132162]
["bitfinex","ETHUSD",1644761463056,0.97053857,2943.6,2942.8,0.00343686]
["bitfinex","ETHUSD",1644761463253,0.97053857,2943.6,2943.4,0.01032885]
["bitfinex","ETHUSD",1644761463653,0.97053857,2943.6,2943.4,0.85971885]
["bitfinex","ETHUSD",1644761464053,0.97053857,2943.6,2943.4,0.84939]
["bitfinex","ETHUSD",1644761464457,0.97053857,2943.6,2943.4,0.85971881]
["bitfinex","ETHUSD",1644761465358,0.84938,2943.7,2943.4,0.84939]
["bitfinex","ETHUSD",1644761465559,0.84933,2943.8,2943.5,0.00343686]
["bitfinex","ETHUSD",1644761465758,0.84933,2943.8,2943.5,0.85278686]
["bitfinex","ETHUSD",1644761466012,0.84933,2943.8,2943.6,0.00343686]
["bitfinex","ETHUSD",1644761466912,0.84933,2943.8,2943.6,0.86310535]
["bitfinex","ETHUSD",1644761467116,1.406,2944.2,2943.6,0.86310535]
["bitfinex","ETHUSD",1644761467117,1.2362,2944.2,2943.6,0.85966849]
["bitfinex","ETHUSD",1644761467511,1.2362,2944.2,2943.7,0.00343686]
["bitfinex","ETHUSD",1644761467913,1.44486851,2944.1,2943.4,1.00343686]
["bitfinex","ETHUSD",1644761468113,1.068466,2944.0,2943.8,0.85954817]
["bitfinex","ETHUSD",1644761468412,1.068466,2944.0,2943.8,0.86298503]
["bitfinex","ETHUSD",1644761469013,1.068466,2944.0,2943.8,0.85265686]
["bitfinex","ETHUSD",1644761469212,1.068466,2944.0,2943.8,0.86298503]
["bitfinex","ETHUSD",1644761470158,1.068466,2944.0,2943.8,0.85265686]
["bitfinex","ETHUSD",1644761470358,1.068466,2944.0,2943.8,0.86298503]
["bitfinex","ETHUSD",1644761471363,1.068466,2944.0,2943.8,0.85265686]
["bitfinex","ETHUSD",1644761471562,1.068466,2944.0,2943.8,0.862985]
["bitfinex","ETHUSD",1644761472464,1.068466,2944.0,2943.8,0.85265686]
["bitfinex","ETHUSD",1644761472865,1.068466,2944.0,2943.8,0.862985]
["bitfinex","ETHUSD",1644761473264,1.4449657,2943.9,2943.8,0.862985]
["bitfinex","ETHUSD",1644761473716,1.4449657,2943.9,2943.8,0.85265686]
["bitfinex","ETHUSD",1644761474114,1.4449657,2943.9,2943.8,0.84922]
["bitfinex","ETHUSD",1644761475617,2.2942857,2943.9,2943.7,0.85963822]
["bitfinex","ETHUSD",1644761475815,0.84932,2943.9,2943.7,0.85963822]
["bitfinex","ETHUSD",1644761476019,1.44498658,2943.8,2943.7,0.01032822]
["bitfinex","ETHUSD",1644761476220,1.44498658,2943.8,2943.4,0.00343686]
["bitfinex","ETHUSD",1644761476420,1.05217981,2943.5,2943.4,0.00343686]
["bitfinex","ETHUSD",1644761476621,1.05217981,2943.5,2943.3,1.69866]
["bitfinex","ETHUSD",1644761476819,1.05217981,2943.5,2943.4,0.1698]
["bitfinex","ETHUSD",1644761477460,1.6987,2944.1,2943.4,1.01915]
["bitfinex","ETHUSD",1644761477657,0.84931,2943.9,2943.5,0.00343686]
["bitfinex","ETHUSD",1644761478058,1.44502037,2943.8,2943.5,0.00343686]
["bitfinex","ETHUSD",1644761478259,1.44502037,2943.7,2943.5,0.00343686]
["bitfinex","ETHUSD",1644761478462,0.85670418,2943.8,2943.5,0.00343686]
["bitfinex","ETHUSD",1644761478660,1.44500237,2943.7,2943.5,0.00343686]
["bitfinex","ETHUSD",1644761478862,1.44500237,2943.7,2943.5,0.01377324]
["bitfinex","ETHUSD",1644761479162,1.44500237,2943.7,2943.6,0.84931]
["bitfinex","ETHUSD",1644761480567,1.70602418,2943.8,2943.6,0.84931]
["bitfinex","ETHUSD",1644761480568,0.85670418,2943.8,2943.6,0.84931]
["bitfinex","ETHUSD",1644761480769,1.44498882,2943.7,2943.5,0.01377316]
["bitfinex","ETHUSD",1644761481011,1.44498882,2943.7,2943.2,0.00343686]
["bitfinex","ETHUSD",1644761481213,1.44498882,2943.7,2942.9,0.00343686]
["bitfinex","ETHUSD",1644761481214,1.11282627,2943.3,2942.9,0.00343686]
["bitfinex","ETHUSD",1644761481408,1.11282627,2943.3,2943.0,0.04135289]
["bitfinex","ETHUSD",1644761482109,1.11282627,2943.3,2942.9,0.00343686]
["bitfinex","ETHUSD",1644761482513,1.11282627,2943.3,2943.0,0.01032883]
["bitfinex","ETHUSD",1644761482917,1.11282627,2943.3,2943.1,0.84948]
["bitfinex","ETHUSD",1644761483512,0.84942,2943.5,2943.1,0.84948]
["bitfinex","ETHUSD",1644761483712,1.44515061,2943.4,2943.2,0.00343686]
["bitfinex","ETHUSD",1644761484114,1.44515061,2943.4,2943.3,0.84938]
["bitfinex","ETHUSD",1644761484518,1.44515061,2943.5,2943.3,0.84938]
["bitfinex","ETHUSD",1644761484755,1.1908,2943.6,2943.3,0.84938]
["bitfinex","ETHUSD",1644761484756,1.44515061,2943.4,2943.3,0.84938]
["bitfinex","ETHUSD",1644761484956,1.44515061,2943.5,2943.3,0.84938]
["bitfinex","ETHUSD",1644761485161,2.44210057,2943.4,2943.3,0.84938]
["bitfinex","ETHUSD",1644761486864,2.44210057,2943.4,2943.1,0.00343883]
["bitfinex","ETHUSD",1644761487062,2.44210057,2943.4,2942.4,3.54825]
["bitfinex","ETHUSD",1644761487063,1.44515061,2943.3,2942.9,0.00343883]
["bitfinex","ETHUSD",1644761487264,1.44515061,2943.3,2943.2,0.00471036]
["bitfinex","ETHUSD",1644761488165,1.44515061,2943.3,2942.7,0.00343883]
["bitfinex","ETHUSD",1644761488419,1.44515061,2943.3,2943.1,0.00471052]
["bitfinex","ETHUSD",1644761489111,1.44515061,2943.3,2943.1,0.00814935]
["bitfinex","ETHUSD",1644761489411,1.44515061,2943.3,2942.7,0.00343883]
["bitfinex","ETHUSD",1644761489611,1.44515061,2943.3,2943.1,0.01060547]
["bitfinex","ETHUSD",1644761490613,1.44515061,2943.3,2943.0,0.84946]
["bitfinex","ETHUSD",1644761490812,1.44515061,2943.3,2943.1,0.0140443]
["bitfinex","ETHUSD",1644761491817,1.44515061,2943.3,2943.1,0.00343883]
["bitfinex","ETHUSD",1644761492016,1.44515061,2943.3,2943.1,0.0140443]
["bitfinex","ETHUSD",1644761492867,1.44515061,2943.3,2943.1,0.01060547]
["bitfinex","ETHUSD",1644761493059,1.44515061,2943.3,2942.6,0.00343883]
["bitfinex","ETHUSD",1644761493262,1.44515061,2943.3,2943.1,0.01033439]
["bitfinex","ETHUSD",1644761494261,1.44515061,2943.3,2942.9,0.00343883]
["bitfinex","ETHUSD",1644761494461,1.44515061,2943.3,2943.1,0.01033439]
["bitfinex","ETHUSD",1644761495062,1.44515061,2943.3,2943.1,0.01377322]
["bitfinex","ETHUSD",1644761495465,1.44515061,2943.3,2943.1,0.00343883]
["bitfinex","ETHUSD",1644761495661,1.44515061,2943.3,2943.1,0.01033439]
["bitfinex","ETHUSD",1644761496512,1.44515061,2943.3,2942.9,0.00343883]
["bitfinex","ETHUSD",1644761496916,1.44515061,2943.3,2943.1,0.85979269]
["bitfinex","ETHUSD",1644761497718,1.44515061,2943.3,2943.1,0.84944]
["bitfinex","ETHUSD",1644761498121,1.44515061,2943.3,2943.1,0.85979269]
["bitfinex","ETHUSD",1644761499019,1.44515061,2943.3,2943.1,0.84944]
["bitfinex","ETHUSD",1644761499318,1.44515061,2943.3,2943.1,0.85979269]
["bitfinex","ETHUSD",1644761500265,1.44515061,2943.3,2943.1,0.84944]
["bitfinex","ETHUSD",1644761500465,1.44515061,2943.3,2943.1,0.85978822]
["bitfinex","ETHUSD",1644761501269,1.44515061,2943.3,2943.1,0.01034822]
["bitfinex","ETHUSD",1644761501568,1.44515061,2943.3,2943.1,0.00472239]
["bitfinex","ETHUSD",1644761502469,1.44515061,2943.3,2942.9,0.85292883]
["bitfinex","ETHUSD",1644761502770,0.84951,2943.2,2943.1,0.00472239]
["bitfinex","ETHUSD",1644761502970,2.29466061,2943.2,2943.1,0.00472239]
["bitfinex","ETHUSD",1644761503174,1.44515061,2943.2,2943.1,0.00472239]
["bitfinex","ETHUSD",1644761503424,1.44515061,2943.3,2943.1,0.00472239]
["bitfinex","ETHUSD",1644761503616,1.44515061,2943.2,2943.1,0.00472239]
["bitfinex","ETHUSD",1644761503814,0.99694996,2943.4,2942.7,0.00343883]
["bitfinex","ETHUSD",1644761503815,1.44515061,2943.3,2942.7,0.00343883]
["bitfinex","ETHUSD",1644761504016,1.44515061,2943.3,2943.1,0.00497881]
["bitfinex","ETHUSD",1644761504017,2.29478061,2943.2,2943.1,0.00497881]
["bitfinex","ETHUSD",1644761504214,0.85819951,2942.8,2942.6,0.01991822]
["bitfinex","ETHUSD",1644761504415,1.44515061,2942.7,2942.6,0.01991822]
["bitfinex","ETHUSD",1644761505016,1.44515061,2942.7,2942.3,0.00343883]
["bitfinex","ETHUSD",1644761505517,1.44515061,2942.7,2942.0,0.00343883]
["bitfinex","ETHUSD",1644761505722,0.96199488,2942.3,2942.1,0.84973]
["bitfinex","ETHUSD",1644761505916,0.96199488,2942.3,2942.2,0.00343883]
["bitfinex","ETHUSD",1644761506121,0.96199488,2942.3,2942.1,0.84973]
["bitfinex","ETHUSD",1644761507561,0.96199488,2942.3,2942.1,0.85846318]
["bitfinex","ETHUSD",1644761507762,4.48835762,2942.9,2942.1,0.85846318]
["bitfinex","ETHUSD",1644761507964,1.44556793,2942.8,2942.3,0.84967]
["bitfinex","ETHUSD",1644761508164,2.29520793,2942.8,2942.4,0.00343883]
["bitfinex","ETHUSD",1644761508365,0.84964,2942.8,2942.1,0.00529435]
["bitfinex","ETHUSD",1644761508564,1.44557564,2942.7,2942.1,0.00343883]
["bitfinex","ETHUSD",1644761508763,1.69946,2942.8,2942.1,0.00343883]
["bitfinex","ETHUSD",1644761508965,1.69946,2942.8,2942.5,0.01092916]
["bitfinex","ETHUSD",1644761509165,2.74445747,2942.7,2942.5,0.01092916]
["bitfinex","ETHUSD",1644761509582,1.89468747,2942.7,2942.5,0.01092916]
["bitfinex","ETHUSD",1644761509764,1.89468747,2942.7,2942.1,0.00343883]
["bitfinex","ETHUSD",1644761509964,0.97032688,2942.2,2942.1,0.00343883]
["bitfinex","ETHUSD",1644761511822,0.84974,2942.4,2942.1,0.00343883]
["bitfinex","ETHUSD",1644761512023,2.54921,2942.8,2942.1,0.85316883]
["bitfinex","ETHUSD",1644761512222,2.54921,2942.8,2942.2,0.00343883]
["bitfinex","ETHUSD",1644761512624,0.84974,2942.6,2942.2,0.00343883]
["bitfinex","ETHUSD",1644761512823,0.84974,2942.6,2942.1,0.01092979]
["bitfinex","ETHUSD",1644761513022,0.84974,2942.6,2942.1,0.86065979]
["bitfinex","ETHUSD",1644761513324,0.84974,2942.6,2942.2,0.00343883]
["bitfinex","ETHUSD",1644761513724,0.97808753,2942.5,2942.2,0.01436844]
["bitfinex","ETHUSD",1644761514325,0.97808753,2942.5,2942.2,0.86406844]
["bitfinex","ETHUSD",1644761514664,0.97808753,2942.5,2942.2,0.8497]
["bitfinex","ETHUSD",1644761514866,0.97808753,2942.5,2942.2,0.86062961]
["bitfinex","ETHUSD",1644761515870,0.84975,2942.4,2942.1,0.84973]
["bitfinex","ETHUSD",1644761516079,0.84975,2942.4,2942.2,0.01436844]
["bitfinex","ETHUSD",1644761516370,0.97808753,2942.5,2942.2,0.01436844]
["bitfinex","ETHUSD",1644761516571,0.97808753,2942.5,2942.2,0.01092961]
["bitfinex","ETHUSD",1644761516972,0.97808753,2942.5,2941.9,0.00343883]
["bitfinex","ETHUSD",1644761517172,0.84975,2942.4,2942.0,0.84974]
["bitfinex","ETHUSD",1644761517372,0.84975,2942.4,2942.2,0.01092961]
["bitfinex","ETHUSD",1644761517571,0.97808753,2942.5,2942.2,0.01092961]
["bitfinex","ETHUSD",1644761518173,0.97808753,2942.5,2941.9,0.00343883]
["bitfinex","ETHUSD",1644761518427,0.97808753,2942.5,2942.2,0.01092961]
["bitfinex","ETHUSD",1644761518817,0.84975,2942.4,2942.2,0.01092961]
["bitfinex","ETHUSD",1644761519419,0.84975,2942.4,2941.9,0.00343883]
["bitfinex","ETHUSD",1644761519619,0.84975,2942.4,2942.2,0.0109297]
["bitfinex","ETHUSD",1644761520220,0.84975,2942.4,2942.2,0.01436853]
["bitfinex","ETHUSD",1644761520421,0.97808753,2942.5,2942.2,0.01436853]
["bitfinex","ETHUSD",1644761520626,0.97808753,2942.5,2942.2,0.00343883]
["bitfinex","ETHUSD",1644761520824,0.97808753,2942.5,2942.2,0.01436853]
["bitfinex","ETHUSD",1644761521232,0.97808753,2942.5,2942.2,0.86406853]
["bitfinex","ETHUSD",1644761521429,0.97808753,2942.5,2942.2,0.8606297]
["bitfinex","ETHUSD",1644761521928,0.97808753,2942.5,2942.1,0.00343883]
["bitfinex","ETHUSD",1644761522164,0.97808753,2942.5,2942.2,0.01092961]
["bitfinex","ETHUSD",1644761522764,0.84974,2942.4,2942.2,0.01436844]
["bitfinex","ETHUSD",1644761523063,0.84974,2942.4,2942.2,0.00343883]
["bitfinex","ETHUSD",1644761523264,0.84974,2942.4,2942.2,0.01436853]
["bitfinex","ETHUSD",1644761523769,4.82525748,2942.3,2942.2,0.01436853]
["bitfinex","ETHUSD",1644761524164,4.82525748,2942.3,2942.2,0.00343883]
["bitfinex","ETHUSD",1644761524366,4.82525748,2942.3,2942.1,3.4]
["bitfinex","ETHUSD",1644761524565,3.13085516,2942.2,2942.1,3.40529538]
["bitfinex","ETHUSD",1644761525372,3.13085516,2942.2,2942.1,3.4]
["bitfinex","ETHUSD",1644761526022,3.97910141,2942.4,2942.1,4.24973]
["bitfinex","ETHUSD",1644761526223,3.97910141,2942.4,2942.2,0.00343883]
["bitfinex","ETHUSD",1644761526922,0.97808753,2942.5,2942.2,0.00873412]
["bitfinex","ETHUSD",1644761527922,0.97808753,2942.5,2942.2,0.85314883]
["bitfinex","ETHUSD",1644761528222,0.97808753,2942.5,2942.2,0.86408329]
["bitfinex","ETHUSD",1644761529024,0.97808753,2942.5,2942.2,0.85314883]
["bitfinex","ETHUSD",1644761529423,0.97808753,2942.5,2942.2,0.86408329]
["bitfinex","ETHUSD",1644761530267,0.97808753,2942.5,2942.2,0.85314883]
["bitfinex","ETHUSD",1644761530467,0.97808753,2942.5,2942.2,0.86408329]
["bitfinex","ETHUSD",1644761531371,0.97808753,2942.5,2942.2,0.85314883]
["bitfinex","ETHUSD",1644761531574,3.97177884,2942.5,2942.2,0.85314883]
["bitfinex","ETHUSD",1644761531771,0.97808753,2942.5,2942.2,0.86408329]
["bitfinex","ETHUSD",1644761531973,0.84973,2942.4,2942.2,0.86408329]
["bitfinex","ETHUSD",1644761532173,0.97808753,2942.5,2942.2,0.86408329]
["bitfinex","ETHUSD",1644761532375,1.44570396,2942.4,2942.2,0.86408329]
["bitfinex","ETHUSD",1644761532773,1.44570396,2942.4,2942.2,0.85314883]
["bitfinex","ETHUSD",1644761532973,1.44570396,2942.4,2942.2,0.86408338]
["bitfinex","ETHUSD",1644761533173,0.97808753,2942.5,2942.2,0.86408338]
["bitfinex","ETHUSD",1644761533920,0.97808753,2942.5,2942.2,0.85314883]
["bitfinex","ETHUSD",1644761534123,0.97808753,2942.5,2942.2,0.86408329]
["bitfinex","ETHUSD",1644761534319,2.95969675,2942.4,2942.2,0.86408329]
["bitfinex","ETHUSD",1644761534520,2.95913123,2942.4,2942.2,0.86408329]
["bitfinex","ETHUSD",1644761534722,3.00674512,2942.3,2942.2,0.86408329]
["bitfinex","ETHUSD",1644761534918,2.97427877,2942.4,2942.2,0.01437329]
["bitfinex","ETHUSD",1644761535120,2.97427877,2942.4,2942.2,0.00343883]
["bitfinex","ETHUSD",1644761535722,1.44574585,2942.3,2942.2,0.00343883]
["bitfinex","ETHUSD",1644761535920,4.68999336,2942.3,2942.1,3.41093464]
["bitfinex","ETHUSD",1644761536120,3.20255417,2942.2,2942.1,3.41093464]
["bitfinex","ETHUSD",1644761536321,3.20255417,2942.2,2942.1,3.4]
["bitfinex","ETHUSD",1644761536520,3.20255417,2942.2,2942.1,3.41093473]
["bitfinex","ETHUSD",1644761536725,3.06416739,2942.4,2942.1,4.26068473]
["bitfinex","ETHUSD",1644761537027,1.44573699,2942.3,2942.2,0.00343439]
["bitfinex","ETHUSD",1644761537271,1.44573699,2942.3,2942.1,3.41093473]
["bitfinex","ETHUSD",1644761537272,4.52680393,2942.3,2942.1,3.41093473]
["bitfinex","ETHUSD",1644761537466,3.08106694,2942.3,2942.1,3.4]
["bitfinex","ETHUSD",1644761537665,3.08106694,2942.3,2942.1,3.41093464]
["bitfinex","ETHUSD",1644761538067,3.08106694,2942.3,2942.2,0.84972]
["bitfinex","ETHUSD",1644761538270,4.52680256,2942.3,2942.2,0.85315439]
["bitfinex","ETHUSD",1644761538668,0.97808753,2942.5,2942.2,0.85315439]
["bitfinex","ETHUSD",1644761540172,0.97808753,2942.5,2942.2,0.01436885]
["bitfinex","ETHUSD",1644761540924,2.29542946,2942.4,2942.2,0.01436885]
["bitfinex","ETHUSD",1644761541116,0.84974,2942.4,2942.2,0.00343439]
["bitfinex","ETHUSD",1644761541316,0.84974,2942.4,2942.2,0.01436885]
["bitfinex","ETHUSD",1644761541518,0.00995762,2942.9,2942.2,0.01436885]
["bitfinex","ETHUSD",1644761541719,1.44437893,2942.8,2942.2,0.01436885]
["bitfinex","ETHUSD",1644761541919,1.44437893,2942.8,2942.2,1.01436885]
["bitfinex","ETHUSD",1644761542118,0.00995762,2942.9,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761542316,0.00995762,2942.9,2942.4,0.84952]
["bitfinex","ETHUSD",1644761542518,0.00995762,2942.9,2942.5,2.55193439]
["bitfinex","ETHUSD",1644761542717,0.00995762,2942.9,2942.6,0.00343439]
["bitfinex","ETHUSD",1644761543418,0.00995762,2942.9,2942.6,0.85292439]
["bitfinex","ETHUSD",1644761543617,0.00995762,2942.9,2942.6,0.86385813]
["bitfinex","ETHUSD",1644761544779,0.00995762,2942.9,2942.6,0.85292439]
["bitfinex","ETHUSD",1644761544980,0.00995762,2942.9,2942.6,0.86385813]
["bitfinex","ETHUSD",1644761545787,0.00995762,2942.9,2942.6,0.85292439]
["bitfinex","ETHUSD",1644761546184,0.00995762,2942.9,2942.6,0.86385813]
["bitfinex","ETHUSD",1644761547089,0.00995762,2942.9,2942.6,0.85292439]
["bitfinex","ETHUSD",1644761547287,0.00995762,2942.9,2942.6,0.86385813]
["bitfinex","ETHUSD",1644761548288,0.00995762,2942.9,2942.6,0.85292439]
["bitfinex","ETHUSD",1644761548720,0.00995762,2942.9,2942.6,0.86385813]
["bitfinex","ETHUSD",1644761549418,0.00995762,2942.9,2942.6,0.85292439]
["bitfinex","ETHUSD",1644761549824,0.00995762,2942.9,2942.6,0.86385813]
["bitfinex","ETHUSD",1644761550620,0.00995762,2942.9,2942.6,0.85292439]
["bitfinex","ETHUSD",1644761550819,0.00995762,2942.9,2942.6,0.00343439]
["bitfinex","ETHUSD",1644761551023,0.00995762,2942.9,2942.6,0.01436813]
["bitfinex","ETHUSD",1644761551727,0.00995762,2942.9,2942.6,0.01093374]
["bitfinex","ETHUSD",1644761551927,0.84964,2942.8,2942.5,0.84963]
["bitfinex","ETHUSD",1644761552172,0.84964,2942.8,2942.6,0.01093374]
["bitfinex","ETHUSD",1644761553168,0.84964,2942.8,2942.4,0.00343439]
["bitfinex","ETHUSD",1644761553169,3.90887452,2942.7,2942.4,0.00343439]
["bitfinex","ETHUSD",1644761553369,0.00995762,2942.9,2942.6,0.01093383]
["bitfinex","ETHUSD",1644761553569,3.40238036,2942.9,2942.6,0.01093383]
["bitfinex","ETHUSD",1644761554371,1.69948,2942.8,2942.2,0.00343439]
["bitfinex","ETHUSD",1644761554674,3.14359756,2942.7,2942.6,0.01093374]
["bitfinex","ETHUSD",1644761554970,2.99727367,2942.7,2942.6,0.01093374]
["bitfinex","ETHUSD",1644761555471,2.99727367,2942.7,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761555673,0.91956269,2942.6,2942.5,0.01093392]
["bitfinex","ETHUSD",1644761556320,3.89081937,2942.6,2942.5,0.01093392]
["bitfinex","ETHUSD",1644761556720,3.89081937,2942.6,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761556920,3.89081937,2942.6,2942.4,0.0109341]
["bitfinex","ETHUSD",1644761557819,3.89081937,2942.6,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761558220,3.89081937,2942.6,2942.4,0.01093419]
["bitfinex","ETHUSD",1644761558821,0.91956269,2942.6,2942.4,0.01093419]
["bitfinex","ETHUSD",1644761559022,0.91956269,2942.6,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761559420,0.91956269,2942.6,2942.4,0.01093419]
["bitfinex","ETHUSD",1644761560366,0.91956269,2942.6,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761560667,0.91956269,2942.6,2942.4,0.01093419]
["bitfinex","ETHUSD",1644761561570,0.91956269,2942.6,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761561770,1.44559191,2942.5,2942.4,0.00943322]
["bitfinex","ETHUSD",1644761562773,1.44559191,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761564824,4.44004785,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761565022,2.99445594,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761565223,0.91956269,2942.6,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761565426,1.44560914,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761565624,0.91956269,2942.6,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761566227,1.44559695,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761566522,1.44559695,2942.5,2942.3,0.86404867]
["bitfinex","ETHUSD",1644761567467,1.44559695,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761567666,1.44559695,2942.5,2942.3,0.86404876]
["bitfinex","ETHUSD",1644761568766,1.44559695,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761568967,1.44559695,2942.5,2942.3,0.86404876]
["bitfinex","ETHUSD",1644761569867,1.44559695,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761570067,1.44559695,2942.5,2942.3,0.86404876]
["bitfinex","ETHUSD",1644761571120,1.44559695,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761571317,1.44559695,2942.5,2942.3,0.86404876]
["bitfinex","ETHUSD",1644761572218,1.44559695,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761572518,1.44559695,2942.5,2942.3,0.86404876]
["bitfinex","ETHUSD",1644761573520,1.44559695,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761573720,1.44559695,2942.5,2942.3,0.86404876]
["bitfinex","ETHUSD",1644761574662,1.44559695,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761574862,1.44559695,2942.5,2942.3,0.86404876]
["bitfinex","ETHUSD",1644761575970,1.44559695,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761576267,1.44559695,2942.5,2942.3,0.86404876]
["bitfinex","ETHUSD",1644761577068,1.44559695,2942.5,2942.3,0.85311439]
["bitfinex","ETHUSD",1644761577268,1.44559695,2942.5,2942.3,0.86404876]
["bitfinex","ETHUSD",1644761577970,1.44559695,2942.5,2942.3,0.01436876]
["bitfinex","ETHUSD",1644761578170,3.01342975,2942.4,2942.3,0.01436876]
["bitfinex","ETHUSD",1644761578417,1.44559695,2942.4,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761578619,1.44559695,2942.4,2942.3,0.01436876]
["bitfinex","ETHUSD",1644761579020,1.44559695,2942.5,2942.3,0.01436876]
["bitfinex","ETHUSD",1644761579216,1.44559695,2942.4,2942.3,0.01436876]
["bitfinex","ETHUSD",1644761579416,1.44559695,2942.4,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761579617,1.44559695,2942.5,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761580417,1.44559695,2942.5,2942.3,0.85312439]
["bitfinex","ETHUSD",1644761581028,1.44559695,2942.5,2942.3,0.86405876]
["bitfinex","ETHUSD",1644761581822,1.44559695,2942.5,2942.3,0.85312439]
["bitfinex","ETHUSD",1644761582267,1.44559695,2942.5,2942.3,0.86405876]
["bitfinex","ETHUSD",1644761583070,1.44475503,2942.5,2942.3,0.85312439]
["bitfinex","ETHUSD",1644761583273,1.44475503,2942.5,2942.3,0.86405876]
["bitfinex","ETHUSD",1644761584271,1.44475503,2942.5,2942.3,0.85312439]
["bitfinex","ETHUSD",1644761584471,1.44475503,2942.5,2942.3,0.86405876]
["bitfinex","ETHUSD",1644761585574,1.44475503,2942.5,2942.3,0.85312439]
["bitfinex","ETHUSD",1644761585772,1.44475503,2942.5,2942.3,0.86405876]
["bitfinex","ETHUSD",1644761586621,1.44475503,2942.5,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761587021,1.44475503,2942.5,2942.3,0.01436876]
["bitfinex","ETHUSD",1644761587620,1.44475503,2942.5,2942.3,0.86405876]
["bitfinex","ETHUSD",1644761587820,1.44475503,2942.5,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761588222,1.44475503,2942.5,2942.3,0.01436876]
["bitfinex","ETHUSD",1644761589027,1.44475503,2942.5,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761589423,1.44475503,2942.5,2942.3,0.01436876]
["bitfinex","ETHUSD",1644761590064,4.46392773,2942.5,2942.3,0.01436876]
["bitfinex","ETHUSD",1644761590267,1.76927269,2942.6,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761590465,1.76927269,2942.6,2942.3,0.01436876]
["bitfinex","ETHUSD",1644761591072,1.76927269,2942.6,2942.3,0.86405876]
["bitfinex","ETHUSD",1644761591275,1.76927269,2942.6,2942.3,0.01436876]
["bitfinex","ETHUSD",1644761591471,1.76927269,2942.6,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761591874,1.76927269,2942.6,2942.3,0.01436867]
["bitfinex","ETHUSD",1644761592471,3.00415776,2942.5,2942.3,0.01436867]
["bitfinex","ETHUSD",1644761592673,1.76927269,2942.6,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761592874,1.76927269,2942.6,2942.3,0.01436867]
["bitfinex","ETHUSD",1644761593071,2.9699214,2942.5,2942.3,0.01436867]
["bitfinex","ETHUSD",1644761593272,1.76927269,2942.6,2942.3,0.01436867]
["bitfinex","ETHUSD",1644761593920,1.76927269,2942.6,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761594116,1.76927269,2942.6,2942.3,0.01436867]
["bitfinex","ETHUSD",1644761594916,1.76927269,2942.6,2942.3,0.86405867]
["bitfinex","ETHUSD",1644761595116,1.76927269,2942.6,2942.3,0.85312439]
["bitfinex","ETHUSD",1644761595316,1.76927269,2942.6,2942.3,0.86405867]
["bitfinex","ETHUSD",1644761595518,0.91956269,2942.6,2942.3,0.86405867]
["bitfinex","ETHUSD",1644761596321,0.91956269,2942.6,2942.3,0.85312439]
["bitfinex","ETHUSD",1644761596522,0.91956269,2942.6,2942.3,0.86405867]
["bitfinex","ETHUSD",1644761596721,1.76926269,2942.6,2942.3,0.86405867]
["bitfinex","ETHUSD",1644761596925,1.76926269,2942.6,2942.3,0.01436867]
["bitfinex","ETHUSD",1644761597566,1.76926269,2942.6,2942.3,0.00343439]
["bitfinex","ETHUSD",1644761597767,1.76926269,2942.6,2942.3,0.01436867]
["bitfinex","ETHUSD",1644761598475,1.66926269,2942.6,2942.3,0.01436867]
["bitfinex","ETHUSD",1644761598672,1.66926269,2942.6,2942.1,4.25318439]
["bitfinex","ETHUSD",1644761598972,1.66926269,2942.6,2942.3,0.01093428]
["bitfinex","ETHUSD",1644761599172,4.66933794,2942.6,2942.3,0.01093428]
["bitfinex","ETHUSD",1644761599971,4.66933794,2942.6,2942.1,4.25318439]
["bitfinex","ETHUSD",1644761600171,4.66933794,2942.6,2942.3,0.01093428]
["bitfinex","ETHUSD",1644761601221,4.66933794,2942.6,2942.3,0.00529387]
["bitfinex","ETHUSD",1644761602225,4.66933794,2942.6,2942.2,0.84972]
["bitfinex","ETHUSD",1644761602621,4.66933794,2942.6,2942.3,0.01093912]
["bitfinex","ETHUSD",1644761603023,1.44573317,2942.5,2942.3,0.86062912]
["bitfinex","ETHUSD",1644761603623,1.44573317,2942.5,2942.3,0.84969]
["bitfinex","ETHUSD",1644761603923,1.44573317,2942.5,2942.3,0.01093921]
["bitfinex","ETHUSD",1644761604227,2.97458628,2942.4,2942.3,0.01093921]
["bitfinex","ETHUSD",1644761604422,1.44573317,2942.4,2942.3,0.01093921]
["bitfinex","ETHUSD",1644761604666,1.44573317,2942.4,2942.1,4.25318439]
["bitfinex","ETHUSD",1644761604667,2.29548317,2942.4,2942.1,4.25318439]
["bitfinex","ETHUSD",1644761604872,0.91956269,2942.6,2942.1,4.25318439]
["bitfinex","ETHUSD",1644761604873,1.44573317,2942.3,2942.1,4.25318439]
["bitfinex","ETHUSD",1644761605067,0.91956269,2942.6,2942.2,0.8606493]
["bitfinex","ETHUSD",1644761605267,1.4457119,2942.5,2942.2,0.8606493]
["bitfinex","ETHUSD",1644761605867,1.4457119,2942.5,2942.2,0.84971]
["bitfinex","ETHUSD",1644761606072,1.4457119,2942.5,2942.2,0.85500407]
["bitfinex","ETHUSD",1644761606872,1.4457119,2942.5,2942.2,0.00529407]
["bitfinex","ETHUSD",1644761607073,1.4457119,2942.5,2942.1,4.25318439]
["bitfinex","ETHUSD",1644761607273,1.4457119,2942.5,2942.2,0.01094414]
["bitfinex","ETHUSD",1644761607674,0.84974,2942.4,2942.2,0.01094414]
["bitfinex","ETHUSD",1644761607875,1.4457119,2942.3,2942.2,0.01094414]
["bitfinex","ETHUSD",1644761608275,1.4457119,2942.3,2942.1,4.25318439]
["bitfinex","ETHUSD",1644761608523,1.4457119,2942.3,2942.1,4.26412871]
["bitfinex","ETHUSD",1644761609222,1.4457119,2942.3,2942.1,4.26290244]
["bitfinex","ETHUSD",1644761609420,1.4457119,2942.3,2942.1,4.25195812]
["bitfinex","ETHUSD",1644761609820,1.4457119,2942.3,2942.1,4.26290253]
["bitfinex","ETHUSD",1644761610427,1.4457119,2942.3,2942.1,3.41315253]
["bitfinex","ETHUSD",1644761610428,3.02078239,2942.2,2942.1,3.41315253]
["bitfinex","ETHUSD",1644761610627,4.46649429,2942.2,2942.1,3.39877373]
["bitfinex","ETHUSD",1644761613972,5.31640429,2942.2,2942.1,3.39877373]
["bitfinex","ETHUSD",1644761618521,4.46649429,2942.2,2942.1,3.39877373]
["bitfinex","ETHUSD",1644761620864,4.46649429,2942.2,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761623424,1.4457119,2942.2,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761623624,1.4457119,2942.5,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761623827,1.4457119,2942.4,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761624024,1.4457119,2942.3,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761624227,1.69968,2942.4,2942.2,0.010345]
["bitfinex","ETHUSD",1644761624424,4.46126744,2942.3,2942.2,0.010345]
["bitfinex","ETHUSD",1644761625026,1.44585442,2942.3,2942.2,0.010345]
["bitfinex","ETHUSD",1644761625231,1.44585442,2942.3,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761625425,1.44585442,2942.3,2942.1,1.86678918]
["bitfinex","ETHUSD",1644761626431,2.29564442,2942.3,2942.1,1.85985431]
["bitfinex","ETHUSD",1644761626631,1.44585442,2942.2,2942.1,1.87021785]
["bitfinex","ETHUSD",1644761626831,1.44585442,2942.2,2942.1,1.86678926]
["bitfinex","ETHUSD",1644761627666,1.44585442,2942.3,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761627868,1.44585442,2942.2,2942.1,2.70618572]
["bitfinex","ETHUSD",1644761628069,1.44585442,2942.3,2942.1,2.70618572]
["bitfinex","ETHUSD",1644761628269,1.44585442,2942.2,2942.1,2.70618572]
["bitfinex","ETHUSD",1644761628669,1.44585442,2942.3,2942.1,2.70618572]
["bitfinex","ETHUSD",1644761628870,1.44585442,2942.2,2942.1,2.70618572]
["bitfinex","ETHUSD",1644761629268,2.29564442,2942.3,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761629470,1.44585442,2942.2,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761632022,1.44585442,2942.3,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761632420,1.44585442,2942.2,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761632620,1.44585442,2942.5,2942.1,1.86617196]
["bitfinex","ETHUSD",1644761633725,1.44585442,2942.5,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761633923,1.44585442,2942.5,2942.2,0.00974608]
["bitfinex","ETHUSD",1644761634122,1.44585442,2942.5,2942.2,0.85947608]
["bitfinex","ETHUSD",1644761634765,1.44585442,2942.5,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761634968,1.44585442,2942.5,2942.2,0.009746]
["bitfinex","ETHUSD",1644761635366,0.84976,2942.4,2942.2,0.009746]
["bitfinex","ETHUSD",1644761635567,1.44585442,2942.3,2942.2,0.009746]
["bitfinex","ETHUSD",1644761635971,1.44585442,2942.3,2942.2,0.84973]
["bitfinex","ETHUSD",1644761636477,1.44585442,2942.5,2942.2,0.84973]
["bitfinex","ETHUSD",1644761636671,1.44585442,2942.4,2942.2,0.84973]
["bitfinex","ETHUSD",1644761636870,1.44585442,2942.3,2942.2,0.84973]
["bitfinex","ETHUSD",1644761637070,0.91956269,2942.6,2942.2,0.84973]
["bitfinex","ETHUSD",1644761637071,1.44585442,2942.5,2942.2,0.84973]
["bitfinex","ETHUSD",1644761638074,1.44585442,2942.5,2942.1,2.71599396]
["bitfinex","ETHUSD",1644761638514,1.44585442,2942.5,2942.1,2.70618572]
["bitfinex","ETHUSD",1644761638717,1.44585442,2942.5,2942.2,0.00980816]
["bitfinex","ETHUSD",1644761639616,1.44585442,2942.5,2942.1,1.85642572]
["bitfinex","ETHUSD",1644761639818,1.44585442,2942.5,2942.2,0.00980182]
["bitfinex","ETHUSD",1644761640417,1.44585442,2942.5,2942.2,0.00402202]
["bitfinex","ETHUSD",1644761640917,0.84976,2942.4,2942.1,2.70618572]
["bitfinex","ETHUSD",1644761641121,1.44585442,2942.3,2942.1,2.70618572]
["bitfinex","ETHUSD",1644761641324,0.81192024,2942.8,2942.2,2.7]
["bitfinex","ETHUSD",1644761641524,1.1849,2942.9,2942.3,4.34961]
["bitfinex","ETHUSD",1644761641732,1.1849,2942.9,2942.3,0.84961]
["bitfinex","ETHUSD",1644761642371,2.22405406,2942.9,2942.4,1.69899]
["bitfinex","ETHUSD",1644761642771,2.22405406,2942.9,2942.5,0.8495]
["bitfinex","ETHUSD",1644761643172,1.03915406,2942.9,2942.5,0.8495]
["bitfinex","ETHUSD",1644761644771,1.66151024,2943.1,2942.5,0.8495]
["bitfinex","ETHUSD",1644761644970,1.49171024,2943.1,2942.5,0.8495]
["bitfinex","ETHUSD",1644761646321,2.46398287,2943.1,2942.5,0.8495]
["bitfinex","ETHUSD",1644761646518,1.82186263,2943.1,2942.5,0.8495]
["bitfinex","ETHUSD",1644761647519,1.82576624,2943.1,2942.5,0.8495]
["bitfinex","ETHUSD",1644761651870,2.46788648,2943.1,2942.5,0.8495]
["bitfinex","ETHUSD",1644761652075,1.82576624,2943.1,2942.5,0.8495]
["bitfinex","ETHUSD",1644761652472,0.97617624,2943.1,2942.5,0.8495]
["bitfinex","ETHUSD",1644761652673,0.97617624,2943.1,2942.6,0.84956]
["bitfinex","ETHUSD",1644761656629,0.00390361,2943.1,2942.7,0.84938]
["bitfinex","ETHUSD",1644761656829,0.00390361,2943.1,2942.7,5.81918]
["bitfinex","ETHUSD",1644761657571,0.00390361,2943.1,2942.8,0.84923]
["bitfinex","ETHUSD",1644761657770,0.00390361,2943.1,2942.8,1.14923]
["bitfinex","ETHUSD",1644761658576,0.00390361,2943.1,2942.9,1.6986]
["bitfinex","ETHUSD",1644761658773,0.1698,2943.2,2943.0,3.32134106]
["bitfinex","ETHUSD",1644761658974,0.00390361,2943.1,2943.0,3.32134106]
["bitfinex","ETHUSD",1644761659173,0.1698,2943.2,2943.0,3.32134106]
["bitfinex","ETHUSD",1644761659974,0.1698,2943.2,2943.0,4.17060106]
["bitfinex","ETHUSD",1644761660372,0.1698,2943.2,2943.0,5.01990106]
["bitfinex","ETHUSD",1644761660573,0.00390361,2943.6,2943.1,3.47008089]
["bitfinex","ETHUSD",1644761660773,0.01364568,2943.7,2943.1,3.47008089]
["bitfinex","ETHUSD",1644761661023,0.01364568,2943.7,2943.1,1.01904]
["bitfinex","ETHUSD",1644761661226,0.65576592,2943.7,2943.1,1.01904]
["bitfinex","ETHUSD",1644761661422,1.44544857,2943.6,2943.1,1.01904]
["bitfinex","ETHUSD",1644761661622,0.00390361,2943.5,2943.1,0.84924]
["bitfinex","ETHUSD",1644761661823,1.44544857,2943.4,2943.1,0.84926]
["bitfinex","ETHUSD",1644761662224,1.44544857,2943.3,2943.1,0.84926]
["bitfinex","ETHUSD",1644761662428,0.00390361,2943.6,2943.1,1.69861]
["bitfinex","ETHUSD",1644761662429,1.44544857,2943.2,2943.1,1.69861]
["bitfinex","ETHUSD",1644761662826,1.44544857,2943.5,2943.1,1.99861]
["bitfinex","ETHUSD",1644761663025,1.44935218,2943.4,2943.1,1.99861]
["bitfinex","ETHUSD",1644761663226,1.44544857,2943.3,2943.1,1.99861]
["bitfinex","ETHUSD",1644761663525,1.44544857,2943.2,2943.1,1.99861]
["bitfinex","ETHUSD",1644761663729,1.44544857,2943.2,2943.1,5.39861]
["bitfinex","ETHUSD",1644761663929,1.44544857,2943.2,2943.1,6.24787]
["bitfinex","ETHUSD",1644761664129,1.44544857,2943.5,2943.1,5.39861]
["bitfinex","ETHUSD",1644761664330,0.00390361,2943.4,2943.1,8.66793826]
["bitfinex","ETHUSD",1644761664666,1.44544857,2943.3,2943.2,0.84925]
["bitfinex","ETHUSD",1644761665265,0.00390361,2943.7,2943.2,0.84925]
["bitfinex","ETHUSD",1644761665266,1.44544857,2943.6,2943.2,0.84925]
["bitfinex","ETHUSD",1644761665469,1.44935218,2943.5,2943.2,0.84925]
["bitfinex","ETHUSD",1644761665666,1.44544857,2943.4,2943.2,0.84925]
["bitfinex","ETHUSD",1644761665868,1.44544857,2943.3,2943.2,0.84925]
["bitfinex","ETHUSD",1644761666470,1.44544857,2943.6,2943.2,0.84925]
["bitfinex","ETHUSD",1644761666671,1.44935218,2943.5,2943.2,0.84925]
["bitfinex","ETHUSD",1644761666871,1.44544857,2943.4,2943.3,1.69865]
["bitfinex","ETHUSD",1644761667072,0.00390361,2943.4,2943.3,1.69865]
["bitfinex","ETHUSD",1644761667371,1.44544857,2943.5,2943.3,1.69865]
["bitfinex","ETHUSD",1644761667578,1.44544857,2943.4,2943.3,1.69865]
["bitfinex","ETHUSD",1644761667970,1.44544857,2943.6,2943.3,2.54795]
["bitfinex","ETHUSD",1644761668172,0.00390361,2943.5,2943.4,0.8493]
["bitfinex","ETHUSD",1644761668427,1.44544857,2943.5,2943.4,0.8493]
["bitfinex","ETHUSD",1644761668622,0.00390361,2943.5,2943.4,0.8493]
["bitfinex","ETHUSD",1644761668818,1.44544857,2943.5,2943.4,0.8493]
["bitfinex","ETHUSD",1644761669018,0.00390361,2943.5,2943.4,0.8493]
["bitfinex","ETHUSD",1644761669218,1.44544857,2943.5,2943.4,0.8493]
["bitfinex","ETHUSD",1644761669420,1.44935218,2943.5,2943.4,0.8493]
["bitfinex","ETHUSD",1644761669620,1.44544857,2943.5,2943.4,0.8493]
["bitfinex","ETHUSD",1644761670020,1.44544857,2943.6,2943.4,0.8493]
["bitfinex","ETHUSD",1644761670225,1.44544857,2943.5,2943.4,0.8493]
["bitfinex","ETHUSD",1644761671029,1.44544857,2943.5,2943.1,3.7]
["bitfinex","ETHUSD",1644761671030,1.44544857,2943.6,2943.2,0.84946]
["bitfinex","ETHUSD",1644761671230,0.00390361,2943.4,2943.1,3.4]
["bitfinex","ETHUSD",1644761671430,1.44544857,2943.3,2943.1,3.4]
["bitfinex","ETHUSD",1644761671630,1.44544857,2943.2,2943.1,3.4]
["bitfinex","ETHUSD",1644761672775,1.44544857,2943.3,2943.1,3.4]
["bitfinex","ETHUSD",1644761673070,1.44544857,2943.2,2943.1,3.4]
["bitfinex","ETHUSD",1644761673671,1.44544857,2943.3,2943.1,3.4]
["bitfinex","ETHUSD",1644761674674,1.44935218,2943.4,2943.1,3.4]
["bitfinex","ETHUSD",1644761675074,0.00390361,2943.4,2943.1,3.4]
["bitfinex","ETHUSD",1644761675277,1.44544857,2943.3,2943.1,3.4]
["bitfinex","ETHUSD",1644761675474,1.44544857,2943.2,2943.1,4.24949]
["bitfinex","ETHUSD",1644761675675,0.00390361,2943.4,2943.1,4.24949]
["bitfinex","ETHUSD",1644761675927,1.44544857,2943.3,2943.1,4.24949]
["bitfinex","ETHUSD",1644761676121,0.00390361,2943.4,2943.1,4.24949]
["bitfinex","ETHUSD",1644761676122,1.44544857,2943.2,2943.1,4.24949]
["bitfinex","ETHUSD",1644761676322,0.00390361,2943.4,2943.1,4.24949]
["bitfinex","ETHUSD",1644761676526,1.44544857,2943.3,2943.1,4.24949]
["bitfinex","ETHUSD",1644761676722,1.44935218,2943.4,2943.1,4.24949]
["bitfinex","ETHUSD",1644761676922,1.44935218,2943.4,2943.1,3.4]
["bitfinex","ETHUSD",1644761676923,1.44544857,2943.3,2943.1,3.4]
["bitfinex","ETHUSD",1644761677124,1.44544857,2943.2,2943.1,3.4]
["bitfinex","ETHUSD",1644761677322,0.00390361,2943.4,2943.1,3.4]
["bitfinex","ETHUSD",1644761677522,1.44544857,2943.3,2943.1,3.4]
["bitfinex","ETHUSD",1644761677722,1.44544857,2943.2,2943.1,3.4]
["bitfinex","ETHUSD",1644761678123,1.44544857,2943.3,2943.1,3.4]
["bitfinex","ETHUSD",1644761678323,1.44544857,2943.2,2943.1,3.4]
["bitfinex","ETHUSD",1644761678625,1.44544857,2943.3,2943.1,3.4]
["bitfinex","ETHUSD",1644761678825,1.44544857,2943.2,2943.1,3.4]
["bitfinex","ETHUSD",1644761679024,1.44544857,2943.3,2943.1,3.4]
["bitfinex","ETHUSD",1644761679226,1.44544857,2943.2,2943.1,3.4]
["bitfinex","ETHUSD",1644761679868,1.44544857,2943.3,2943.1,3.4]
["bitfinex","ETHUSD",1644761680475,1.44544857,2943.2,2943.1,3.4]
["bitfinex","ETHUSD",1644761680768,1.44544857,2943.2,2943.1,4.24948]
["bitfinex","ETHUSD",1644761680975,0.64212024,2943.4,2943.1,4.24948]
["bitfinex","ETHUSD",1644761680976,0.00390361,2943.3,2943.1,4.24948]
["bitfinex","ETHUSD",1644761681172,1.44544857,2943.2,2943.1,4.24948]
["bitfinex","ETHUSD",1644761681372,0.00390361,2943.3,2943.1,4.24948]
["bitfinex","ETHUSD",1644761681573,1.44544857,2943.2,2943.1,4.24948]
["bitfinex","ETHUSD",1644761681772,1.44544857,2943.2,2943.1,2.70763275]
["bitfinex","ETHUSD",1644761682672,1.44544857,2943.5,2943.1,2.70763275]
["bitfinex","ETHUSD",1644761682872,0.00390361,2943.4,2943.1,2.70763275]
["bitfinex","ETHUSD",1644761683076,1.44544857,2943.3,2943.1,2.70763275]
["bitfinex","ETHUSD",1644761683523,1.44544857,2943.2,2943.1,2.70763275]
["bitfinex","ETHUSD",1644761683721,1.44544857,2943.5,2943.1,2.70763275]
["bitfinex","ETHUSD",1644761684023,1.44935218,2943.4,2943.1,3.55697275]
["bitfinex","ETHUSD",1644761684320,1.44544857,2943.3,2943.2,0.84934]
["bitfinex","ETHUSD",1644761686525,0.64602385,2943.6,2943.2,0.84934]
["bitfinex","ETHUSD",1644761686526,2.09147242,2943.6,2943.2,0.84934]
["bitfinex","ETHUSD",1644761686931,2.09147242,2943.6,2943.3,0.84933]
["bitfinex","ETHUSD",1644761687170,2.09147242,2943.6,2943.4,0.84929]
["bitfinex","ETHUSD",1644761687171,1.44544857,2943.5,2943.4,0.84929]
["bitfinex","ETHUSD",1644761688372,1.44544857,2943.5,2943.4,0.84929]
["bitfinex","ETHUSD",1644761693421,1.44935614,2943.6,2943.4,0.84929]
["bitfinex","ETHUSD",1644761693624,1.85625855,2943.7,2943.4,0.84929]
["bitfinex","ETHUSD",1644761693625,1.44544857,2943.5,2943.4,0.84929]
["bitfinex","ETHUSD",1644761694320,1.44544857,2943.6,2943.4,0.84929]
["bitfinex","ETHUSD",1644761694523,1.44544857,2943.5,2943.4,0.84929]
["bitfinex","ETHUSD",1644761694970,1.44544857,2943.6,2943.4,0.84929]
["bitfinex","ETHUSD",1644761695168,1.44544857,2943.5,2943.4,0.84929]
["bitfinex","ETHUSD",1644761695570,1.44544857,2943.6,2943.4,0.84929]
["bitfinex","ETHUSD",1644761695770,1.44544857,2943.5,2943.4,0.84929]
["bitfinex","ETHUSD",1644761696177,1.44544857,2943.6,2943.4,0.84929]
["bitfinex","ETHUSD",1644761696575,1.44544857,2943.5,2943.4,0.84929]
["bitfinex","ETHUSD",1644761696774,1.44544857,2943.6,2943.4,0.84929]
["bitfinex","ETHUSD",1644761696974,1.44544857,2943.5,2943.4,0.84929]
["bitfinex","ETHUSD",1644761701924,1.44544857,2943.5,2943.3,1.85550095]
["bitfinex","ETHUSD",1644761702371,1.44544857,2943.5,2943.4,0.84929]
["bitfinex","ETHUSD",1644761702972,1.44544857,2943.6,2943.4,0.84929]
["bitfinex","ETHUSD",1644761703173,1.44544857,2943.5,2943.4,0.84929]
["bitfinex","ETHUSD",1644761703673,1.44544857,2943.6,2943.4,0.84929]
["bitfinex","ETHUSD",1644761706632,1.44544857,2943.6,2943.5,3.53480795]
["bitfinex","ETHUSD",1644761706831,0.01426291,2943.7,2943.6,4.2]
["bitfinex","ETHUSD",1644761706832,0.01035543,2943.7,2943.6,4.2]
["bitfinex","ETHUSD",1644761707029,0.01035543,2943.7,2943.6,2.16769]
["bitfinex","ETHUSD",1644761707227,1.14212024,2944.4,2943.6,2.46769]
["bitfinex","ETHUSD",1644761707228,0.00390748,2944.3,2943.6,2.46769]
["bitfinex","ETHUSD",1644761707427,0.01035538,2943.8,2943.6,3.46769]
["bitfinex","ETHUSD",1644761707627,0.01035538,2943.8,2943.6,4.16573]
["bitfinex","ETHUSD",1644761707830,0.01035538,2943.8,2943.7,1.0]
["bitfinex","ETHUSD",1644761708026,0.01035538,2943.8,2943.7,2.69804]
["bitfinex","ETHUSD",1644761708429,0.00390748,2944.3,2943.7,2.69804]
["bitfinex","ETHUSD",1644761708629,0.0103552,2943.9,2943.7,2.69804]
["bitfinex","ETHUSD",1644761708827,0.0103552,2943.9,2943.8,3.28466252]
["bitfinex","ETHUSD",1644761709027,0.0103552,2943.9,2943.8,6.10280814]
["bitfinex","ETHUSD",1644761709231,0.0103552,2943.9,2943.8,8.22284376]
["bitfinex","ETHUSD",1644761709671,0.00390748,2944.3,2944.0,0.84907]
["bitfinex","ETHUSD",1644761710873,0.00390748,2944.3,2944.0,1.69814]
["bitfinex","ETHUSD",1644761711075,0.01426194,2944.3,2944.1,0.84909]
["bitfinex","ETHUSD",1644761712086,0.00390748,2944.3,2944.1,0.84909]
["bitfinex","ETHUSD",1644761712376,0.01426185,2944.3,2944.1,0.84909]
["bitfinex","ETHUSD",1644761713186,0.00390748,2944.3,2944.1,0.84909]
["bitfinex","ETHUSD",1644761713430,0.01426182,2944.3,2944.1,0.84909]
["bitfinex","ETHUSD",1644761714320,0.01426182,2944.3,2944.1,1.69817]
["bitfinex","ETHUSD",1644761714321,0.00390748,2944.3,2944.1,1.69817]
["bitfinex","ETHUSD",1644761714525,0.00390748,2944.3,2944.2,3.93817124]
["bitfinex","ETHUSD",1644761714722,0.01426182,2944.3,2944.2,3.93817124]
["bitfinex","ETHUSD",1644761715524,0.00390748,2944.3,2944.2,3.93817124]
["bitfinex","ETHUSD",1644761718475,2.99057414,2944.3,2944.2,2.24007124]
["bitfinex","ETHUSD",1644761718673,0.00390748,2944.3,2944.2,2.24007124]
["bitfinex","ETHUSD",1644761721127,0.00390748,2944.3,2944.2,3.08918124]
["bitfinex","ETHUSD",1644761721925,0.00390748,2944.3,2944.2,1.5478324]
["bitfinex","ETHUSD",1644761722330,0.00390748,2944.3,2944.2,4.24911]
["bitfinex","ETHUSD",1644761722525,0.00390748,2944.3,2944.2,4.9478324]
["bitfinex","ETHUSD",1644761727078,1.44889998,2944.3,2944.2,4.9478324]
["bitfinex","ETHUSD",1644761740772,0.00390748,2944.3,2944.2,2.63525829]
["bitfinex","ETHUSD",1644761741373,1.44889998,2944.3,2944.2,2.63525829]
["bitfinex","ETHUSD",1644761741874,1.44889998,2944.3,2944.2,1.09398267]
["bitfinex","ETHUSD",1644761742675,1.44889998,2944.3,2944.2,1.94309267]
["bitfinex","ETHUSD",1644761745021,1.69604432,2944.3,2944.2,1.94309267]
["bitfinex","ETHUSD",1644761746024,1.69201163,2944.3,2944.2,1.94309267]
["bitfinex","ETHUSD",1644761748980,0.8604409,2944.7,2944.2,1.94309267]
["bitfinex","ETHUSD",1644761748981,21.10998514,2945.8,2944.6,4.65]
["bitfinex","ETHUSD",1644761749180,10.86436078,2945.8,2944.6,4.65]
["bitfinex","ETHUSD",1644761749379,0.06420545,2946.0,2945.1,5.0]
["bitfinex","ETHUSD",1644761749581,0.52188317,2946.6,2945.4,19.89]
["bitfinex","ETHUSD",1644761749785,4.74095877,2947.3,2945.7,5.0]
["bitfinex","ETHUSD",1644761749980,0.47359157,2946.5,2946.1,0.01292492]
["bitfinex","ETHUSD",1644761750179,1.29433126,2947.1,2946.8,0.84842]
["bitfinex","ETHUSD",1644761750382,0.86286435,2948.0,2947.1,1.95]
["bitfinex","ETHUSD",1644761750577,4.99842281,2948.6,2947.6,0.01200071]
["bitfinex","ETHUSD",1644761750578,7.4e-05,2947.7,2947.6,0.01200071]
["bitfinex","ETHUSD",1644761750781,0.64407266,2948.0,2947.7,2.7]
["bitfinex","ETHUSD",1644761751037,1.50295658,2948.5,2947.8,1.69566]
["bitfinex","ETHUSD",1644761751234,0.61470405,2949.3,2948.2,0.84766]
["bitfinex","ETHUSD",1644761751542,5.16630357,2949.6,2948.2,0.84766]
["bitfinex","ETHUSD",1644761751543,0.64420941,2948.7,2948.2,0.84766]
["bitfinex","ETHUSD",1644761751734,0.64421577,2948.8,2948.5,0.84764]
["bitfinex","ETHUSD",1644761751946,0.5,2949.2,2948.5,1.84764]
["bitfinex","ETHUSD",1644761752135,0.5,2949.2,2948.5,2.41714]
["bitfinex","ETHUSD",1644761752333,3.0,2949.6,2948.6,0.84761]
["bitfinex","ETHUSD",1644761752734,3.0,2949.6,2949.3,0.84745]
["bitfinex","ETHUSD",1644761753133,3.0,2949.6,2949.2,2.66886615]
["bitfinex","ETHUSD",1644761753335,3.0,2949.6,2949.3,1.0]
["bitfinex","ETHUSD",1644761753734,3.0,2949.6,2949.2,0.97397615]
["bitfinex","ETHUSD",1644761753934,3.0,2949.6,2949.2,1.82150615]
["bitfinex","ETHUSD",1644761754334,3.0,2949.6,2949.2,2.42150615]
["bitfinex","ETHUSD",1644761754534,3.0,2949.6,2949.3,2.54169]
["bitfinex","ETHUSD",1644761754783,2.97491344,2949.6,2949.4,4.1]
["bitfinex","ETHUSD",1644761754978,0.00815212,2949.9,2949.6,4.65]
["bitfinex","ETHUSD",1644761755180,0.00815212,2949.9,2949.7,8.5]
["bitfinex","ETHUSD",1644761755386,0.01630424,2950.0,2949.9,4.65]
["bitfinex","ETHUSD",1644761755582,0.8485,2950.6,2950.0,0.0163]
["bitfinex","ETHUSD",1644761755797,2.0,2951.4,2950.4,5.0]
["bitfinex","ETHUSD",1644761755798,1.95,2951.4,2950.4,5.0]
["bitfinex","ETHUSD",1644761755982,1.95,2951.4,2951.2,5.0]
["bitfinex","ETHUSD",1644761756195,0.05347815,2952.0,2951.4,4.65]
["bitfinex","ETHUSD",1644761756391,0.5,2952.8,2951.4,1.25139129]
["bitfinex","ETHUSD",1644761756583,0.04263176,2951.8,2951.7,2.53916]
["bitfinex","ETHUSD",1644761756782,0.04263176,2951.8,2951.7,0.6]
["bitfinex","ETHUSD",1644761756980,0.02467393,2953.6,2951.7,0.9]
["bitfinex","ETHUSD",1644761757187,0.5,2952.8,2951.6,1.30922741]
["bitfinex","ETHUSD",1644761757380,0.5,2952.8,2951.7,0.3]
["bitfinex","ETHUSD",1644761757580,0.5,2952.8,2951.5,0.1693]
["bitfinex","ETHUSD",1644761757784,0.01290359,2953.7,2951.0,0.98033456]
["bitfinex","ETHUSD",1644761757785,2.25,2952.5,2951.0,0.98033456]
["bitfinex","ETHUSD",1644761757988,3.5,2952.6,2951.0,1.14963456]
["bitfinex","ETHUSD",1644761758189,0.1693,2952.4,2950.7,1.69363]
["bitfinex","ETHUSD",1644761758452,0.01279386,2953.0,2950.7,1.69363]
["bitfinex","ETHUSD",1644761758453,0.1693,2952.5,2950.7,1.69363]
["bitfinex","ETHUSD",1644761758642,0.01265546,2951.6,2951.2,0.84698]
["bitfinex","ETHUSD",1644761758847,0.33902,2953.4,2951.2,0.84698]
["bitfinex","ETHUSD",1644761758848,5.0,2952.2,2951.2,0.84698]
["bitfinex","ETHUSD",1644761759038,4.65,2951.8,2951.0,1.6939]
["bitfinex","ETHUSD",1644761759238,3.5,2951.7,2950.6,0.25]
["bitfinex","ETHUSD",1644761759438,0.93334978,2950.8,2950.3,0.1693]
["bitfinex","ETHUSD",1644761759642,3.6693,2951.4,2950.3,0.1693]
["bitfinex","ETHUSD",1644761759838,0.1693,2951.4,2949.6,0.8485]
["bitfinex","ETHUSD",1644761760138,0.1693,2951.4,2949.2,0.25]
["bitfinex","ETHUSD",1644761760139,3.9693,2951.4,2949.2,0.25]
["bitfinex","ETHUSD",1644761760339,0.0110045,2951.0,2950.0,0.0110084]
["bitfinex","ETHUSD",1644761760638,0.95727366,2950.9,2950.3,0.6987224]
["bitfinex","ETHUSD",1644761760837,0.1693,2950.9,2950.3,0.6987224]
["bitfinex","ETHUSD",1644761761045,0.16269139,2950.9,2950.3,0.6987224]
["bitfinex","ETHUSD",1644761761450,0.2195,2951.4,2950.3,0.6987224]
["bitfinex","ETHUSD",1644761761451,0.2195,2951.4,2950.3,1.71802369]
["bitfinex","ETHUSD",1644761761642,0.0103647,2950.7,2950.3,0.6987224]
["bitfinex","ETHUSD",1644761761850,0.83933363,2950.1,2950.0,0.01036749]
["bitfinex","ETHUSD",1644761762042,0.0103647,2950.7,2950.1,2.75]
["bitfinex","ETHUSD",1644761762273,0.04145257,2951.2,2950.4,1.69377]
["bitfinex","ETHUSD",1644761762488,0.2195,2951.4,2950.6,4.65]
["bitfinex","ETHUSD",1644761762680,0.2195,2951.4,2950.7,0.1693]
["bitfinex","ETHUSD",1644761762878,0.04145403,2951.0,2950.7,0.84677]
["bitfinex","ETHUSD",1644761763083,0.04145403,2951.0,2950.7,0.17209129]
["bitfinex","ETHUSD",1644761763282,0.04145403,2951.0,2950.1,0.1693]
["bitfinex","ETHUSD",1644761763479,0.04145403,2951.0,2949.8,1.26941129]
["bitfinex","ETHUSD",1644761763681,3.6693,2951.2,2949.8,0.25]
["bitfinex","ETHUSD",1644761763682,0.1693,2950.9,2949.8,0.25]
["bitfinex","ETHUSD",1644761763880,0.1693,2951.1,2949.5,0.1693]
["bitfinex","ETHUSD",1644761764088,0.1693,2950.8,2949.5,0.1693]
["bitfinex","ETHUSD",1644761764280,0.6,2951.1,2949.6,0.17209129]
["bitfinex","ETHUSD",1644761764480,3.5,2951.0,2949.6,0.17209129]
["bitfinex","ETHUSD",1644761764781,0.1693,2950.9,2949.6,0.17209129]
["bitfinex","ETHUSD",1644761764982,3.5,2951.2,2949.6,0.17209129]
["bitfinex","ETHUSD",1644761764983,0.00393955,2950.8,2949.7,0.1693]
["bitfinex","ETHUSD",1644761765182,0.00393955,2951.1,2950.2,0.0054324]
["bitfinex","ETHUSD",1644761765380,0.1693,2950.7,2950.2,0.0054324]
["bitfinex","ETHUSD",1644761765581,5.3,2950.7,2950.5,0.02435763]
["bitfinex","ETHUSD",1644761765780,3.47811243,2950.6,2950.5,0.02435763]
["bitfinex","ETHUSD",1644761766031,3.47417288,2950.6,2950.5,0.02435763]
["bitfinex","ETHUSD",1644761766228,3.72540567,2950.8,2950.5,0.02435763]
["bitfinex","ETHUSD",1644761766427,4.02540567,2950.8,2950.5,0.02435763]
["bitfinex","ETHUSD",1644761766634,5.0,2950.6,2949.5,0.25]
["bitfinex","ETHUSD",1644761766930,5.0,2950.6,2948.7,0.1693]
["bitfinex","ETHUSD",1644761766931,5.0,2950.0,2948.7,0.1693]
["bitfinex","ETHUSD",1644761767132,9.67323955,2950.5,2948.5,0.1695]
["bitfinex","ETHUSD",1644761767328,0.00393955,2949.9,2948.3,0.1695]
["bitfinex","ETHUSD",1644761767528,0.00393955,2950.4,2948.3,0.1695]
["bitfinex","ETHUSD",1644761767731,0.1695,2950.3,2948.9,0.84762]
["bitfinex","ETHUSD",1644761767931,0.00393955,2950.2,2948.9,0.84762]
["bitfinex","ETHUSD",1644761768129,0.00393955,2950.2,2949.0,0.1695]
["bitfinex","ETHUSD",1644761768328,0.00393955,2950.4,2949.0,0.34159129]
["bitfinex","ETHUSD",1644761768528,0.00393955,2950.4,2949.1,0.17209129]
["bitfinex","ETHUSD",1644761768731,0.00393955,2950.4,2949.7,0.84737]
["bitfinex","ETHUSD",1644761768932,0.00393955,2950.4,2949.9,0.84731]
["bitfinex","ETHUSD",1644761769128,0.00393955,2950.4,2950.0,3.80780141]
["bitfinex","ETHUSD",1644761769337,0.8457,2951.3,2950.2,3.7]
["bitfinex","ETHUSD",1644761769529,1.1537,2952.2,2950.0,3.5]
["bitfinex","ETHUSD",1644761769530,0.1693,2952.2,2950.3,3.5]
["bitfinex","ETHUSD",1644761769779,1.1445,2952.3,2950.7,0.84696]
["bitfinex","ETHUSD",1644761769979,4.1342,2952.8,2951.2,0.8469]
["bitfinex","ETHUSD",1644761769980,3.9649,2952.8,2951.2,0.8469]
["bitfinex","ETHUSD",1644761770181,0.1693,2953.0,2951.2,4.6469]
["bitfinex","ETHUSD",1644761770479,1.2477,2953.5,2951.2,6.67687839]
["bitfinex","ETHUSD",1644761770480,0.1693,2953.2,2951.2,6.67687839]
["bitfinex","ETHUSD",1644761770679,0.1693,2953.3,2951.3,0.30489129]
["bitfinex","ETHUSD",1644761770877,0.1693,2953.3,2951.3,0.47659129]
["bitfinex","ETHUSD",1644761771081,0.1693,2953.3,2951.4,3.5]
["bitfinex","ETHUSD",1644761771281,1.2477,2953.5,2951.4,3.5]
["bitfinex","ETHUSD",1644761771282,0.01100202,2952.3,2951.8,0.84664]
["bitfinex","ETHUSD",1644761771583,0.01100202,2952.3,2951.9,0.1693]
["bitfinex","ETHUSD",1644761771781,0.01100202,2952.3,2951.7,1.69328]
["bitfinex","ETHUSD",1644761771782,0.98905461,2952.3,2951.5,1.0]
["bitfinex","ETHUSD",1644761771987,0.01100202,2952.3,2951.5,1.0]
["bitfinex","ETHUSD",1644761772182,5.01270941,2953.2,2951.3,0.95727061]
["bitfinex","ETHUSD",1644761772383,0.01100258,2952.0,2951.4,5.19366]
["bitfinex","ETHUSD",1644761772583,0.01100258,2952.0,2951.6,1.69359]
["bitfinex","ETHUSD",1644761772782,0.01100258,2952.0,2951.7,3.69895593]
["bitfinex","ETHUSD",1644761772982,0.01100258,2952.0,2951.7,3.61053788]
["bitfinex","ETHUSD",1644761773184,0.01100258,2952.0,2951.8,1.0]
["bitfinex","ETHUSD",1644761773426,0.88481074,2952.8,2951.9,1.69342]
["bitfinex","ETHUSD",1644761773730,0.01100267,2952.0,2951.9,1.69342]
["bitfinex","ETHUSD",1644761774532,0.88481074,2952.8,2951.9,1.69342]
["bitfinex","ETHUSD",1644761774729,0.01100248,2952.1,2951.9,2.69342]
["bitfinex","ETHUSD",1644761774932,0.01100248,2952.1,2951.9,1.69342]
["bitfinex","ETHUSD",1644761775329,0.01100248,2952.1,2951.9,2.69342]
["bitfinex","ETHUSD",1644761775730,0.1693,2953.1,2952.0,1.69334]
["bitfinex","ETHUSD",1644761775932,1.98509997,2953.4,2952.3,0.84661]
["bitfinex","ETHUSD",1644761775933,0.1693,2953.3,2952.3,0.84661]
["bitfinex","ETHUSD",1644761776130,0.13819997,2953.4,2952.3,0.84661]
["bitfinex","ETHUSD",1644761776532,0.1693,2954.2,2952.6,1.69288]
["bitfinex","ETHUSD",1644761776733,1.18340006,2953.6,2952.9,0.84633]
["bitfinex","ETHUSD",1644761776935,0.1693,2953.9,2953.0,0.84649]
["bitfinex","ETHUSD",1644761777190,0.1693,2953.9,2952.8,1.69266]
["bitfinex","ETHUSD",1644761777191,2.10712523,2952.9,2952.8,1.69266]
["bitfinex","ETHUSD",1644761777976,2.10712523,2952.9,2952.8,2.53909]
["bitfinex","ETHUSD",1644761778175,2.10712523,2952.9,2952.7,1.1691]
["bitfinex","ETHUSD",1644761778376,2.10712523,2952.9,2952.7,0.1691]
["bitfinex","ETHUSD",1644761778578,2.10712523,2952.9,2952.4,0.1693]
["bitfinex","ETHUSD",1644761778778,0.00394995,2952.8,2951.8,1.4693]
["bitfinex","ETHUSD",1644761778978,2.10712523,2952.9,2952.8,2.32131678]
["bitfinex","ETHUSD",1644761780276,3.29697328,2952.9,2952.8,2.32131678]
["bitfinex","ETHUSD",1644761780477,1.46652523,2952.9,2952.8,2.32131678]
["bitfinex","ETHUSD",1644761781327,1.63582523,2952.9,2952.8,2.32131678]
["bitfinex","ETHUSD",1644761781526,2.77391617,2952.9,2952.8,2.32131678]
["bitfinex","ETHUSD",1644761781727,2.90461617,2952.9,2952.8,2.32131678]
["bitfinex","ETHUSD",1644761781929,2.90461617,2952.9,2952.8,0.78402714]
["bitfinex","ETHUSD",1644761782332,1.76652523,2952.9,2952.8,0.78402714]
["bitfinex","ETHUSD",1644761783128,2.06652523,2952.9,2952.8,0.78402714]
["bitfinex","ETHUSD",1644761783330,3.24391879,2952.9,2952.8,0.78402714]
["bitfinex","ETHUSD",1644761783530,2.64391879,2952.9,2952.8,2.714e-05]
["bitfinex","ETHUSD",1644761783730,7.06652523,2952.9,2952.8,2.714e-05]
["bitfinex","ETHUSD",1644761783934,8.23582523,2952.9,2952.8,2.714e-05]
["bitfinex","ETHUSD",1644761784135,0.00077286,2952.7,2951.4,0.4193]
["bitfinex","ETHUSD",1644761784333,0.00077286,2952.7,2951.4,1.2663]
["bitfinex","ETHUSD",1644761784530,0.00472356,2952.7,2951.4,0.4193]
["bitfinex","ETHUSD",1644761784782,0.9565258,2952.3,2951.4,0.1693]
["bitfinex","ETHUSD",1644761784987,0.0039507,2952.2,2951.5,1.69376]
["bitfinex","ETHUSD",1644761785283,0.0039507,2952.2,2951.6,0.84694]
["bitfinex","ETHUSD",1644761785483,0.01100838,2952.0,2951.6,0.84694]
["bitfinex","ETHUSD",1644761785684,0.01100838,2952.0,2951.4,0.1693]
["bitfinex","ETHUSD",1644761785886,0.01100838,2952.0,2950.7,0.25]
["bitfinex","ETHUSD",1644761785887,0.1693,2951.9,2950.7,0.25]
["bitfinex","ETHUSD",1644761786083,3.6693,2951.9,2950.7,0.25]
["bitfinex","ETHUSD",1644761786286,0.0039507,2951.8,2950.7,0.25]
["bitfinex","ETHUSD",1644761786486,0.96753124,2951.6,2950.8,1.0163]
["bitfinex","ETHUSD",1644761786784,0.0039507,2951.5,2950.8,1.0163]
["bitfinex","ETHUSD",1644761786983,0.01496,2951.5,2950.8,1.0163]
["bitfinex","ETHUSD",1644761787184,0.01496,2951.5,2950.8,1.86345]
["bitfinex","ETHUSD",1644761787384,0.01496,2951.5,2950.8,1.01655]
["bitfinex","ETHUSD",1644761787785,0.0039507,2951.5,2950.8,1.01655]
["bitfinex","ETHUSD",1644761787984,0.01100967,2951.3,2950.8,0.1694]
["bitfinex","ETHUSD",1644761788187,0.01100967,2951.3,2950.7,1.69432]
["bitfinex","ETHUSD",1644761788433,0.01100967,2951.3,2950.8,0.1693]
["bitfinex","ETHUSD",1644761789029,0.0039507,2951.5,2950.8,0.1693]
["bitfinex","ETHUSD",1644761789231,0.00559234,2951.2,2950.7,0.84717]
["bitfinex","ETHUSD",1644761789630,0.00559234,2951.2,2950.7,1.69432]
["bitfinex","ETHUSD",1644761790138,0.0039507,2951.5,2950.8,0.84716]
["bitfinex","ETHUSD",1644761790336,0.00559234,2951.1,2950.8,0.84716]
["bitfinex","ETHUSD",1644761791237,0.01440094,2951.4,2950.8,4.24716]
["bitfinex","ETHUSD",1644761791738,0.01063958,2951.1,2950.8,4.24716]
["bitfinex","ETHUSD",1644761791937,0.01063958,2951.1,2950.9,0.1693]
["bitfinex","ETHUSD",1644761792186,0.01063958,2951.1,2951.0,1.69404]
["bitfinex","ETHUSD",1644761792579,0.01440094,2951.4,2950.9,0.84709]
["bitfinex","ETHUSD",1644761792779,0.01440094,2951.4,2950.9,1.84709]
["bitfinex","ETHUSD",1644761792981,0.01063939,2951.2,2950.9,2.01639]
["bitfinex","ETHUSD",1644761793179,0.01063939,2951.2,2950.9,3.71048]
["bitfinex","ETHUSD",1644761793781,0.01440094,2951.4,2950.9,3.71048]
["bitfinex","ETHUSD",1644761793986,0.01063939,2951.2,2951.0,0.84709]
["bitfinex","ETHUSD",1644761794882,0.01440094,2951.4,2951.0,0.84709]
["bitfinex","ETHUSD",1644761795081,1.44156908,2951.3,2951.0,0.84709]
["bitfinex","ETHUSD",1644761795286,0.0106393,2951.2,2951.0,0.84709]
["bitfinex","ETHUSD",1644761795483,0.01438843,2951.1,2951.0,0.84709]
["bitfinex","ETHUSD",1644761797231,1.45599001,2951.1,2951.0,0.84709]
["bitfinex","ETHUSD",1644761797432,1.45599001,2951.1,2950.9,2.69409]
["bitfinex","ETHUSD",1644761797633,0.01438843,2951.1,2950.9,2.69409]
["bitfinex","ETHUSD",1644761797838,0.01438843,2951.1,2950.9,3.54109]
["bitfinex","ETHUSD",1644761798134,0.01040608,2951.2,2951.0,3.43561103]
["bitfinex","ETHUSD",1644761798335,0.01040608,2951.2,2951.1,1.0]
["bitfinex","ETHUSD",1644761798533,0.0039507,2951.7,2951.1,4.97056005]
["bitfinex","ETHUSD",1644761798736,1.44141453,2951.6,2951.3,1.69353]
["bitfinex","ETHUSD",1644761798933,0.0039507,2951.5,2951.3,1.69353]
["bitfinex","ETHUSD",1644761799132,0.0039507,2951.5,2951.4,0.1693]
["bitfinex","ETHUSD",1644761799337,0.04556843,2951.7,2951.4,0.1693]
["bitfinex","ETHUSD",1644761799533,1.44136453,2951.6,2951.4,0.1693]
["bitfinex","ETHUSD",1644761799776,1.44136453,2951.6,2951.4,2.86284]
["bitfinex","ETHUSD",1644761799983,1.44136453,2951.6,2951.4,1.86284]
["bitfinex","ETHUSD",1644761800181,1.44136453,2951.6,2951.5,1.0]
["bitfinex","ETHUSD",1644761800383,1.44136453,2951.6,2951.5,0.84675]
["bitfinex","ETHUSD",1644761800780,1.44136453,2951.6,2951.5,1.84675]
["bitfinex","ETHUSD",1644761801881,1.44136453,2951.6,2951.5,0.30934017]
["bitfinex","ETHUSD",1644761802083,1.44136453,2951.6,2951.4,5.23385]
["bitfinex","ETHUSD",1644761802284,0.0039507,2952.2,2951.5,0.3]
["bitfinex","ETHUSD",1644761802588,0.01007748,2951.7,2951.6,1.6933]
["bitfinex","ETHUSD",1644761802987,1.45134697,2951.7,2951.6,2.53999]
["bitfinex","ETHUSD",1644761803431,1.44126949,2951.7,2951.6,3.70929]
["bitfinex","ETHUSD",1644761803634,1.44126949,2951.7,2951.6,2.70929]
["bitfinex","ETHUSD",1644761803829,1.44126949,2951.7,2951.6,4.00929]
["bitfinex","ETHUSD",1644761804029,1.44126949,2951.7,2951.6,4.30929]
["bitfinex","ETHUSD",1644761804230,0.00984262,2951.8,2951.6,4.30929]
["bitfinex","ETHUSD",1644761804428,0.00984262,2951.8,2951.7,2.69334]
["bitfinex","ETHUSD",1644761804629,1.44122851,2951.8,2951.7,2.69334]
["bitfinex","ETHUSD",1644761804830,1.44122851,2952.2,2951.7,4.3867]
["bitfinex","ETHUSD",1644761805130,3.2405442,2953.0,2951.7,4.3867]
["bitfinex","ETHUSD",1644761805131,1.44517921,2952.1,2951.7,4.3867]
["bitfinex","ETHUSD",1644761805331,1.44122851,2952.0,2951.7,4.3867]
["bitfinex","ETHUSD",1644761805534,1.44122851,2951.9,2951.7,4.3867]
["bitfinex","ETHUSD",1644761805731,0.0039507,2952.5,2951.7,4.3867]
["bitfinex","ETHUSD",1644761805930,0.64421577,2952.8,2951.7,4.3867]
["bitfinex","ETHUSD",1644761805931,1.44118089,2952.4,2951.7,4.3867]
["bitfinex","ETHUSD",1644761806135,1.44513159,2952.3,2951.8,0.84663]
["bitfinex","ETHUSD",1644761806335,1.44118089,2952.2,2951.8,1.69331]
["bitfinex","ETHUSD",1644761806535,1.44118089,2952.1,2951.9,0.3]
["bitfinex","ETHUSD",1644761806737,1.44118089,2952.0,2951.9,1.99324]
["bitfinex","ETHUSD",1644761806934,1.44118089,2952.5,2951.9,2.99324]
["bitfinex","ETHUSD",1644761807191,0.01068069,2952.1,2952.0,2.53969]
["bitfinex","ETHUSD",1644761807381,1.45186158,2952.1,2952.0,4.38626]
["bitfinex","ETHUSD",1644761807782,0.04271634,2952.6,2952.0,4.68626]
["bitfinex","ETHUSD",1644761807986,0.04271634,2952.6,2952.1,1.0]
["bitfinex","ETHUSD",1644761808189,0.00077286,2952.7,2952.1,1.3]
["bitfinex","ETHUSD",1644761808386,0.00077286,2952.7,2952.2,0.84651]
["bitfinex","ETHUSD",1644761808587,0.00077286,2952.7,2952.3,1.69301]
["bitfinex","ETHUSD",1644761808787,0.00077286,2952.7,2952.3,2.69301]
["bitfinex","ETHUSD",1644761809486,0.00077286,2952.7,2952.4,2.5395]
["bitfinex","ETHUSD",1644761809888,0.00077286,2952.7,2952.5,1.0]
["bitfinex","ETHUSD",1644761810086,0.00077286,2952.7,2952.5,2.69304]
["bitfinex","ETHUSD",1644761810288,0.00077286,2952.7,2952.5,2.99304]
["bitfinex","ETHUSD",1644761810488,1.46652523,2952.9,2952.6,0.84652]
["bitfinex","ETHUSD",1644761811137,0.0039507,2953.6,2952.8,1.69251]
["bitfinex","ETHUSD",1644761811333,0.0039507,2953.7,2952.8,1.69251]
["bitfinex","ETHUSD",1644761811533,0.0039507,2953.8,2952.8,1.69251]
["bitfinex","ETHUSD",1644761811734,0.0039507,2953.8,2952.9,0.84626]
["bitfinex","ETHUSD",1644761812133,0.01100506,2953.4,2952.9,2.99251]
["bitfinex","ETHUSD",1644761812334,0.01100506,2953.4,2953.0,1.69254]
["bitfinex","ETHUSD",1644761812533,0.01100506,2953.4,2953.0,1.99254]
["bitfinex","ETHUSD",1644761812833,0.01100506,2953.4,2953.1,0.84627]
["bitfinex","ETHUSD",1644761813034,0.64816647,2953.8,2953.1,0.84627]
["bitfinex","ETHUSD",1644761813238,0.01100515,2953.3,2953.1,1.84627]
["bitfinex","ETHUSD",1644761813636,0.64332457,2954.1,2953.5,1.69266]
["bitfinex","ETHUSD",1644761813839,0.85776609,2954.4,2953.9,5.0]
["bitfinex","ETHUSD",1644761813840,0.64326208,2954.4,2953.9,5.0]
["bitfinex","ETHUSD",1644761814035,2.9479459,2955.2,2954.0,3.5]
["bitfinex","ETHUSD",1644761814036,0.64326208,2954.8,2954.0,3.5]
["bitfinex","ETHUSD",1644761814237,0.07173141,2955.2,2954.1,0.01292367]
["bitfinex","ETHUSD",1644761814688,0.07173141,2955.2,2954.1,0.8461]
["bitfinex","ETHUSD",1644761814689,1.08074504,2954.9,2954.1,0.8461]
["bitfinex","ETHUSD",1644761814879,0.98074504,2954.9,2954.2,0.1691]
["bitfinex","ETHUSD",1644761815081,0.98074504,2954.9,2954.1,1.0]
["bitfinex","ETHUSD",1644761815280,0.24083141,2955.2,2954.0,1.69176]
["bitfinex","ETHUSD",1644761815479,0.24083141,2955.2,2954.0,1.99176]
["bitfinex","ETHUSD",1644761815678,0.07173141,2955.2,2954.4,0.84607]
["bitfinex","ETHUSD",1644761816283,0.94604818,2955.0,2954.4,0.84612]
["bitfinex","ETHUSD",1644761816483,0.94604818,2955.0,2954.3,3.38436]
["bitfinex","ETHUSD",1644761816484,0.84706397,2954.5,2954.3,3.38436]
["bitfinex","ETHUSD",1644761816686,0.84706397,2954.5,2953.6,1.25]
["bitfinex","ETHUSD",1644761816883,0.84706397,2954.5,2954.0,1.69241]
["bitfinex","ETHUSD",1644761817684,1.01616397,2954.5,2953.7,0.01101823]
["bitfinex","ETHUSD",1644761817882,1.08683605,2954.0,2953.5,1.69268]
["bitfinex","ETHUSD",1644761818084,1.08683605,2954.0,2953.7,0.01101739]
["bitfinex","ETHUSD",1644761818630,0.01101461,2954.4,2953.7,1.70764739]
["bitfinex","ETHUSD",1644761818832,0.01101461,2954.4,2953.7,0.86131739]
["bitfinex","ETHUSD",1644761819129,0.01101461,2954.4,2953.7,0.004]
["bitfinex","ETHUSD",1644761819130,5.0,2954.4,2953.7,0.004]
["bitfinex","ETHUSD",1644761819329,0.01101498,2954.2,2953.7,0.01501701]
["bitfinex","ETHUSD",1644761819534,0.1691,2954.1,2953.7,0.01501701]
["bitfinex","ETHUSD",1644761819729,1.18094403,2953.9,2953.7,0.86134701]
["bitfinex","ETHUSD",1644761820132,1.18094403,2953.9,2953.7,0.004]
["bitfinex","ETHUSD",1644761820534,1.19195377,2953.9,2953.7,0.01501085]
["bitfinex","ETHUSD",1644761821336,1.18094403,2953.9,2953.7,0.004]
["bitfinex","ETHUSD",1644761821535,1.18094403,2953.9,2953.7,0.01437882]
["bitfinex","ETHUSD",1644761821736,1.19132181,2953.9,2953.7,0.01437882]
["bitfinex","ETHUSD",1644761822037,1.19132181,2953.9,2953.5,0.84635]
["bitfinex","ETHUSD",1644761822038,4.65,2953.8,2953.6,0.81758236]
["bitfinex","ETHUSD",1644761822280,1.19132181,2953.9,2953.6,0.81758236]
["bitfinex","ETHUSD",1644761822581,1.18094403,2953.9,2953.6,0.81758236]
["bitfinex","ETHUSD",1644761822781,0.1691,2954.3,2953.6,0.81758236]
["bitfinex","ETHUSD",1644761823079,1.01281439,2954.8,2953.8,0.84627]
["bitfinex","ETHUSD",1644761823080,0.1691,2954.7,2953.8,0.84627]
["bitfinex","ETHUSD",1644761823680,3.1198,2954.9,2953.9,3.5]
["bitfinex","ETHUSD",1644761823880,1.16960596,2954.7,2954.0,0.1691]
["bitfinex","ETHUSD",1644761824180,1.16960596,2954.7,2954.0,0.84619]
["bitfinex","ETHUSD",1644761824379,1.16960596,2954.7,2953.9,0.84623]
["bitfinex","ETHUSD",1644761824686,1.16960596,2954.7,2953.7,1.69244]
["bitfinex","ETHUSD",1644761824979,1.03671856,2954.2,2953.5,3.5691]
["bitfinex","ETHUSD",1644761825181,1.03671856,2954.2,2953.7,0.02366243]
["bitfinex","ETHUSD",1644761825580,0.1691,2954.5,2953.7,0.02366243]
["bitfinex","ETHUSD",1644761826431,0.00554068,2954.2,2953.7,0.02366243]
["bitfinex","ETHUSD",1644761827036,0.00554068,2954.2,2953.7,0.86999243]
["bitfinex","ETHUSD",1644761827235,4.65,2953.7,2952.8,1.0]
["bitfinex","ETHUSD",1644761827434,4.65,2953.7,2952.2,0.25]
["bitfinex","ETHUSD",1644761827435,13.15,2953.6,2952.2,0.25]
["bitfinex","ETHUSD",1644761827636,5.0,2953.2,2952.2,0.25]
["bitfinex","ETHUSD",1644761827835,5.0,2953.2,2951.9,3.38565]
["bitfinex","ETHUSD",1644761827836,4.67453381,2953.1,2951.9,3.38565]
["bitfinex","ETHUSD",1644761828036,5.0,2952.8,2951.7,1.69345]
["bitfinex","ETHUSD",1644761828235,5.0,2952.6,2950.9,0.1693]
["bitfinex","ETHUSD",1644761828435,1.1102567,2951.4,2950.7,0.1693]
["bitfinex","ETHUSD",1644761828639,1.1102567,2951.4,2951.1,7.48]
["bitfinex","ETHUSD",1644761828835,4.6693,2952.3,2951.6,0.01100883]
["bitfinex","ETHUSD",1644761829037,5.0,2952.1,2950.9,2.50186883]
["bitfinex","ETHUSD",1644761829237,5.0,2952.1,2950.5,0.25]
["bitfinex","ETHUSD",1644761829238,8.3193,2952.0,2950.6,0.1693]
["bitfinex","ETHUSD",1644761829436,9.6193,2952.0,2950.6,0.1693]
["bitfinex","ETHUSD",1644761830175,9.6193,2952.0,2950.6,1.86335]
["bitfinex","ETHUSD",1644761830375,9.6193,2952.0,2950.6,0.1693]
["bitfinex","ETHUSD",1644761830376,5.0,2951.9,2950.6,0.1693]
["bitfinex","ETHUSD",1644761830576,4.03654021,2951.8,2950.6,0.1693]
["bitfinex","ETHUSD",1644761830777,3.86724021,2951.8,2950.6,0.1693]
["bitfinex","ETHUSD",1644761830982,1.17551916,2951.2,2950.6,0.1693]
["bitfinex","ETHUSD",1644761831185,1.17551916,2951.2,2950.1,0.10018182]
["bitfinex","ETHUSD",1644761831186,1.02693323,2950.7,2950.1,0.94736182]
["bitfinex","ETHUSD",1644761831384,1.02693323,2950.7,2949.8,0.25]
["bitfinex","ETHUSD",1644761831385,8.30116095,2950.6,2949.8,0.25]
["bitfinex","ETHUSD",1644761831684,0.32046095,2950.6,2949.2,0.846]
["bitfinex","ETHUSD",1644761831885,0.13819997,2950.6,2948.9,19.89]
["bitfinex","ETHUSD",1644761832280,0.13819997,2950.6,2948.8,1.05003]
["bitfinex","ETHUSD",1644761832281,5.0,2950.3,2948.8,1.05003]
["bitfinex","ETHUSD",1644761832483,0.1695,2950.5,2948.8,1.05003]
["bitfinex","ETHUSD",1644761832681,1.0,2950.2,2948.8,1.05003]
["bitfinex","ETHUSD",1644761832886,0.6,2950.2,2948.8,1.05003]
["bitfinex","ETHUSD",1644761833081,0.6,2950.2,2948.9,0.1695]
["bitfinex","ETHUSD",1644761833082,0.3,2950.2,2948.9,0.1695]
["bitfinex","ETHUSD",1644761833290,1.3,2950.2,2948.9,0.1695]
["bitfinex","ETHUSD",1644761833538,1.03637936,2949.0,2948.9,0.1695]
["bitfinex","ETHUSD",1644761833744,1.03637936,2949.0,2948.8,1.05003]
["bitfinex","ETHUSD",1644761834435,4.6695,2949.8,2948.8,1.05003]
["bitfinex","ETHUSD",1644761834832,4.9695,2949.8,2948.9,1.60104]
["bitfinex","ETHUSD",1644761835132,1.1695,2949.8,2949.1,1.04991]
["bitfinex","ETHUSD",1644761835331,0.1695,2949.8,2949.1,1.04991]
["bitfinex","ETHUSD",1644761835532,1.20726334,2949.9,2949.3,0.8344]
["bitfinex","ETHUSD",1644761835733,1.20726334,2949.9,2949.4,0.07529468]
["bitfinex","ETHUSD",1644761835734,1.33776334,2949.9,2949.4,0.07529468]
["bitfinex","ETHUSD",1644761835934,1.03776334,2949.9,2949.4,0.07529468]
["bitfinex","ETHUSD",1644761836136,1.03776334,2949.9,2949.5,0.01101281]
["bitfinex","ETHUSD",1644761836537,3.2530332,2949.8,2949.5,0.01101281]
["bitfinex","ETHUSD",1644761836938,1.03776334,2949.9,2949.5,0.01101281]
["bitfinex","ETHUSD",1644761837189,1.03776334,2949.9,2949.4,4.52508468]
["bitfinex","ETHUSD",1644761837378,1.03776334,2949.9,2949.5,0.01101272]
["bitfinex","ETHUSD",1644761837879,7.87611111,2949.8,2949.4,4.4860974]
["bitfinex","ETHUSD",1644761838281,1.03776334,2949.9,2949.4,4.4860974]
["bitfinex","ETHUSD",1644761838783,1.03776334,2949.9,2948.5,0.25]
["bitfinex","ETHUSD",1644761838784,4.65,2949.7,2948.5,0.25]
["bitfinex","ETHUSD",1644761838985,1.0163789,2948.7,2948.0,0.84772]
["bitfinex","ETHUSD",1644761839182,1.0163789,2948.7,2948.0,8.32772]
["bitfinex","ETHUSD",1644761839783,1.0,2949.5,2948.1,3.42265348]
["bitfinex","ETHUSD",1644761839981,0.1695,2949.4,2948.3,0.84766]
["bitfinex","ETHUSD",1644761840382,0.1695,2949.4,2948.0,7.48]
["bitfinex","ETHUSD",1644761840583,0.1695,2949.4,2947.5,3.5]
["bitfinex","ETHUSD",1644761840584,5.0,2949.3,2947.5,3.5]
["bitfinex","ETHUSD",1644761840789,0.85310677,2948.4,2947.8,3.5]
["bitfinex","ETHUSD",1644761841041,1.1695,2949.2,2947.9,1.69557]
["bitfinex","ETHUSD",1644761841237,1.1695,2949.2,2948.2,1.69524]
["bitfinex","ETHUSD",1644761841238,0.1695,2949.2,2948.2,1.69524]
["bitfinex","ETHUSD",1644761841541,0.1695,2949.3,2948.2,1.69524]
["bitfinex","ETHUSD",1644761841737,0.1695,2949.1,2948.2,1.99524]
["bitfinex","ETHUSD",1644761841937,3.6695,2949.4,2948.2,1.99524]
["bitfinex","ETHUSD",1644761842139,1.14689226,2949.0,2948.6,0.01101438]
["bitfinex","ETHUSD",1644761842858,3.25003902,2948.9,2948.6,0.01101438]
["bitfinex","ETHUSD",1644761843037,3.25003902,2948.9,2948.2,1.69524]
["bitfinex","ETHUSD",1644761843237,1.12264758,2948.5,2948.2,1.69524]
["bitfinex","ETHUSD",1644761843438,1.12264758,2948.5,2948.2,1.73930378]
["bitfinex","ETHUSD",1644761843838,1.1695,2949.5,2948.2,2.88694378]
["bitfinex","ETHUSD",1644761844037,1.1695,2949.5,2948.2,2.33930378]
["bitfinex","ETHUSD",1644761844241,1.1695,2949.5,2948.2,2.29524]
["bitfinex","ETHUSD",1644761844437,0.1695,2949.5,2948.2,2.29524]
["bitfinex","ETHUSD",1644761844694,1.1695,2949.5,2948.7,0.0110142]
["bitfinex","ETHUSD",1644761844883,0.94677101,2949.0,2948.7,0.0110142]
["bitfinex","ETHUSD",1644761845482,0.94677101,2949.0,2948.3,0.84767]
["bitfinex","ETHUSD",1644761845685,1.03784648,2948.5,2948.3,0.84767]
["bitfinex","ETHUSD",1644761845885,1.03784648,2948.5,2948.3,0.04406341]
["bitfinex","ETHUSD",1644761846690,0.3913,2948.6,2948.2,2.54292]
["bitfinex","ETHUSD",1644761846991,0.3913,2948.6,2948.3,3.41101503]
["bitfinex","ETHUSD",1644761847791,0.92076,2948.5,2948.3,3.41101503]
["bitfinex","ETHUSD",1644761847991,0.92076,2948.5,2947.3,3.5]
["bitfinex","ETHUSD",1644761847992,4.65,2948.4,2947.3,3.5]
["bitfinex","ETHUSD",1644761848197,4.65,2948.4,2947.9,0.04406637]
["bitfinex","ETHUSD",1644761848198,1.0826059,2948.1,2947.9,0.04406637]
["bitfinex","ETHUSD",1644761848434,2.0826059,2948.1,2947.9,0.04406637]
["bitfinex","ETHUSD",1644761849031,2.0826059,2948.1,2947.2,0.1695]
["bitfinex","ETHUSD",1644761849235,2.3826059,2948.1,2947.2,0.1695]
["bitfinex","ETHUSD",1644761849438,2.3826059,2948.1,2947.4,0.0440697]
["bitfinex","ETHUSD",1644761849439,2.6826059,2948.1,2947.4,0.0440697]
["bitfinex","ETHUSD",1644761849643,5.1696,2948.0,2947.4,0.0440697]
["bitfinex","ETHUSD",1644761849837,4.65,2947.8,2946.9,0.25]
["bitfinex","ETHUSD",1644761850037,4.65,2947.8,2946.5,3.5]
["bitfinex","ETHUSD",1644761850038,1.00472709,2947.6,2946.5,0.1696]
["bitfinex","ETHUSD",1644761850239,0.1696,2947.5,2946.5,0.1696]
["bitfinex","ETHUSD",1644761850436,0.1696,2947.5,2945.7,3.5]
["bitfinex","ETHUSD",1644761850638,0.84868,2946.9,2945.5,0.8476]
["bitfinex","ETHUSD",1644761850839,0.84868,2946.9,2945.2,5.40877837]
["bitfinex","ETHUSD",1644761850840,0.01261018,2946.5,2945.2,5.40877837]
["bitfinex","ETHUSD",1644761851038,0.30779997,2946.4,2945.2,5.40877837]
["bitfinex","ETHUSD",1644761851236,0.30779997,2946.4,2945.2,5.15877837]
["bitfinex","ETHUSD",1644761851435,0.30779997,2946.4,2944.6,0.80168]
["bitfinex","ETHUSD",1644761851436,0.30779997,2946.4,2944.6,1.05168]
["bitfinex","ETHUSD",1644761851637,1.01533821,2945.3,2944.6,2.28644]
["bitfinex","ETHUSD",1644761851839,7.1727,2946.3,2944.9,0.84872]
["bitfinex","ETHUSD",1644761852038,3.63819997,2946.4,2944.9,0.84872]
["bitfinex","ETHUSD",1644761852281,1.0,2946.3,2945.0,1.86681]
["bitfinex","ETHUSD",1644761852479,3.6696,2946.2,2944.8,0.1696]
["bitfinex","ETHUSD",1644761852681,3.9696,2946.2,2944.8,0.1696]
["bitfinex","ETHUSD",1644761852883,1.0,2946.1,2944.8,0.1696]
["bitfinex","ETHUSD",1644761853078,3.6696,2946.0,2944.8,0.1696]
["bitfinex","ETHUSD",1644761853281,1.13902062,2945.6,2944.8,0.1696]
["bitfinex","ETHUSD",1644761853680,1.13902062,2945.6,2944.7,1.69796]
["bitfinex","ETHUSD",1644761853880,1.13902062,2945.6,2944.7,0.8492]
["bitfinex","ETHUSD",1644761854081,1.13902062,2945.6,2944.9,0.84865]
["bitfinex","ETHUSD",1644761854282,1.13902062,2945.6,2945.0,0.31101521]
["bitfinex","ETHUSD",1644761854480,1.13902062,2945.6,2945.0,0.01101521]
["bitfinex","ETHUSD",1644761855288,1.13902062,2945.6,2944.8,1.69726]
["bitfinex","ETHUSD",1644761855487,1.13902062,2945.6,2945.2,0.01101494]
["bitfinex","ETHUSD",1644761856338,1.13902062,2945.6,2945.0,0.84869]
["bitfinex","ETHUSD",1644761856734,1.13902062,2945.6,2945.3,0.01101475]
["bitfinex","ETHUSD",1644761856935,0.1696,2945.9,2945.3,0.01101475]
["bitfinex","ETHUSD",1644761857138,0.04221094,2946.2,2945.3,0.01101475]
["bitfinex","ETHUSD",1644761857335,0.04221094,2946.2,2945.3,1.70793475]
["bitfinex","ETHUSD",1644761857640,0.04221094,2946.2,2945.4,3.5]
["bitfinex","ETHUSD",1644761857839,0.04221094,2946.2,2945.6,0.01101411]
["bitfinex","ETHUSD",1644761858338,0.04221094,2946.2,2945.6,0.85951411]
["bitfinex","ETHUSD",1644761858741,0.04221094,2946.2,2945.6,2.00784411]
["bitfinex","ETHUSD",1644761858937,0.04221094,2946.2,2945.8,0.01101383]
["bitfinex","ETHUSD",1644761859235,0.04221094,2946.2,2945.8,0.85950383]
["bitfinex","ETHUSD",1644761859880,0.04221094,2946.2,2945.9,0.84843]
["bitfinex","ETHUSD",1644761860081,0.13819997,2946.6,2945.9,0.84843]
["bitfinex","ETHUSD",1644761860285,0.13819997,2946.6,2945.9,4.28250795]
["bitfinex","ETHUSD",1644761860484,0.1696,2946.9,2946.1,0.84841]
["bitfinex","ETHUSD",1644761860684,0.1696,2947.0,2946.2,3.43218127]
["bitfinex","ETHUSD",1644761860881,0.1696,2947.0,2945.9,0.61101365]
["bitfinex","ETHUSD",1644761860882,0.1696,2947.3,2946.3,2.14818]
["bitfinex","ETHUSD",1644761861085,0.1696,2947.3,2946.3,1.99648]
["bitfinex","ETHUSD",1644761861288,0.1696,2947.3,2946.3,1.69648]
["bitfinex","ETHUSD",1644761861487,0.99706761,2947.3,2946.7,0.01101218]
["bitfinex","ETHUSD",1644761861785,0.1696,2947.2,2946.7,0.01101218]
["bitfinex","ETHUSD",1644761861986,0.01100884,2947.5,2946.7,0.01101218]
["bitfinex","ETHUSD",1644761862387,0.30779997,2948.1,2946.6,1.69636]
["bitfinex","ETHUSD",1644761862587,0.30779997,2948.1,2946.6,5.79636]
["bitfinex","ETHUSD",1644761862790,0.30779997,2948.1,2947.0,0.01101163]
["bitfinex","ETHUSD",1644761862791,0.01100941,2947.5,2947.0,0.01101163]
["bitfinex","ETHUSD",1644761863086,0.01100941,2947.5,2947.1,0.84805]
["bitfinex","ETHUSD",1644761863289,0.01100941,2947.5,2947.0,0.01101163]
["bitfinex","ETHUSD",1644761863533,0.00716286,2947.5,2947.0,0.01101163]
["bitfinex","ETHUSD",1644761863734,0.1696,2947.7,2946.6,6.48245271]
["bitfinex","ETHUSD",1644761863932,0.1696,2947.7,2946.6,6.78245271]
["bitfinex","ETHUSD",1644761864333,0.1696,2947.7,2946.6,5.78245271]
["bitfinex","ETHUSD",1644761864534,0.1696,2947.7,2946.9,0.84818]
["bitfinex","ETHUSD",1644761865132,1.00833561,2947.8,2946.9,4.30173258]
["bitfinex","ETHUSD",1644761865337,0.13819997,2948.1,2947.1,1.69598]
["bitfinex","ETHUSD",1644761865534,0.13819997,2948.1,2947.2,3.54834905]
["bitfinex","ETHUSD",1644761865734,0.13819997,2948.1,2947.4,0.84797]
["bitfinex","ETHUSD",1644761865939,0.1696,2948.0,2947.5,3.53830166]
["bitfinex","ETHUSD",1644761866139,0.1696,2948.0,2947.3,4.40928571]
["bitfinex","ETHUSD",1644761866338,0.01100342,2947.9,2947.5,1.69587]
["bitfinex","ETHUSD",1644761866537,0.01100342,2947.9,2947.5,1.99587]
["bitfinex","ETHUSD",1644761866736,0.01100342,2947.9,2947.5,2.29587]
["bitfinex","ETHUSD",1644761866939,0.01100342,2947.9,2947.6,0.84794]
["bitfinex","ETHUSD",1644761867190,0.1696,2948.0,2947.6,0.84794]
["bitfinex","ETHUSD",1644761867578,0.01100342,2947.9,2947.6,0.84794]
["bitfinex","ETHUSD",1644761867778,0.01100342,2947.9,2947.6,1.84794]
["bitfinex","ETHUSD",1644761867985,0.01100342,2947.9,2947.7,0.1696]
["bitfinex","ETHUSD",1644761868180,0.01100342,2947.9,2947.7,0.7696]
["bitfinex","ETHUSD",1644761868379,0.01100342,2947.9,2947.8,3.67512056]
["bitfinex","ETHUSD",1644761868583,1.53913452,2948.2,2947.8,3.84472056]
["bitfinex","ETHUSD",1644761868779,0.01100333,2947.9,2947.8,5.67075056]
["bitfinex","ETHUSD",1644761869180,1.53913452,2948.2,2947.8,5.67075056]
["bitfinex","ETHUSD",1644761869181,1.50013785,2948.2,2947.9,3.2]
["bitfinex","ETHUSD",1644761869381,1.50013785,2948.2,2948.0,1.3]
["bitfinex","ETHUSD",1644761869581,1.50013785,2948.2,2948.0,1.6]
["bitfinex","ETHUSD",1644761869782,1.50013785,2948.2,2947.8,0.3]
["bitfinex","ETHUSD",1644761869981,1.50013785,2948.2,2947.4,4.23915]
["bitfinex","ETHUSD",1644761870181,1.50013785,2948.2,2947.8,3.4]
["bitfinex","ETHUSD",1644761870382,0.02444349,2947.9,2947.8,3.4]
["bitfinex","ETHUSD",1644761871734,0.02444349,2947.9,2947.8,6.80392833]
["bitfinex","ETHUSD",1644761872033,0.02444349,2947.9,2947.8,6.79710884]
["bitfinex","ETHUSD",1644761872235,0.01298417,2947.9,2947.8,7.91674219]
["bitfinex","ETHUSD",1644761872435,0.01298417,2947.9,2947.8,8.93574219]
["bitfinex","ETHUSD",1644761872734,0.01298417,2947.9,2947.8,9.40534219]
["bitfinex","ETHUSD",1644761872933,0.01100305,2948.0,2947.9,1.86666]
["bitfinex","ETHUSD",1644761873137,0.01100305,2948.0,2947.9,5.72918058]
["bitfinex","ETHUSD",1644761873336,1.50013785,2948.2,2947.9,6.72918058]
["bitfinex","ETHUSD",1644761873535,1.50013785,2948.2,2948.1,1.6954]
["bitfinex","ETHUSD",1644761873737,2.57699997,2949.2,2948.3,1.019]
["bitfinex","ETHUSD",1644761873939,0.13819997,2949.2,2948.8,1.019]
["bitfinex","ETHUSD",1644761874137,0.1695,2949.5,2949.0,0.7292305]
["bitfinex","ETHUSD",1644761874436,1.1695,2950.0,2949.0,0.7292305]
["bitfinex","ETHUSD",1644761874881,1.1695,2950.0,2949.1,0.7292305]
["bitfinex","ETHUSD",1644761874882,1.44243051,2949.9,2949.1,0.7292305]
["bitfinex","ETHUSD",1644761875081,0.1695,2949.8,2949.1,0.7292305]
["bitfinex","ETHUSD",1644761875281,0.1695,2949.8,2949.1,1.5767605]
["bitfinex","ETHUSD",1644761875481,0.98765126,2950.1,2949.1,1.5767605]
["bitfinex","ETHUSD",1644761875482,0.1695,2950.0,2949.1,1.5767605]
["bitfinex","ETHUSD",1644761875882,0.01098848,2949.6,2949.1,1.5767605]
["bitfinex","ETHUSD",1644761876085,0.01098848,2949.6,2949.2,0.7292305]
["bitfinex","ETHUSD",1644761876284,0.01098848,2949.6,2949.4,0.7292305]
["bitfinex","ETHUSD",1644761876885,0.1695,2950.0,2949.4,0.7292305]
["bitfinex","ETHUSD",1644761877085,1.44235305,2949.9,2949.4,0.7292305]
["bitfinex","ETHUSD",1644761877286,0.01098839,2949.6,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761877486,0.01098839,2949.6,2949.5,1.5767205]
["bitfinex","ETHUSD",1644761877686,0.01098839,2949.6,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761878086,3.66869642,2950.4,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761878087,3.83819642,2950.4,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761878293,0.76884402,2950.5,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761878294,0.1695,2949.7,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761878546,0.1693,2950.4,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761878737,0.96186179,2949.6,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761879535,0.1695,2950.1,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761879735,1.0,2950.3,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761879736,1.44238782,2950.0,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761879936,0.1695,2950.2,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761880136,0.02696539,2949.6,2949.5,0.7292305]
["bitfinex","ETHUSD",1644761880737,0.02696539,2949.6,2949.5,4.9767605]
["bitfinex","ETHUSD",1644761881140,0.02696539,2949.6,2949.5,8.38985496]
["bitfinex","ETHUSD",1644761881340,0.02696539,2949.6,2949.5,4.9767605]
["bitfinex","ETHUSD",1644761881543,0.02696539,2949.6,2949.5,8.37082898]
["bitfinex","ETHUSD",1644761881741,0.02696539,2949.6,2949.5,8.67082898]
["bitfinex","ETHUSD",1644761882186,0.02696539,2949.6,2949.5,8.37082898]
["bitfinex","ETHUSD",1644761882380,0.02696539,2949.6,2949.5,4.9767605]
["bitfinex","ETHUSD",1644761882582,0.02696539,2949.6,2949.5,4.1292305]
["bitfinex","ETHUSD",1644761884283,0.02696539,2949.6,2949.5,5.4292305]
["bitfinex","ETHUSD",1644761884484,0.02696539,2949.6,2949.5,4.4292305]
["bitfinex","ETHUSD",1644761884682,0.02696539,2949.6,2949.5,8.22557063]
["bitfinex","ETHUSD",1644761885935,0.01033245,2949.7,2949.6,0.84729]
["bitfinex","ETHUSD",1644761886141,0.01033245,2949.7,2949.6,1.5765205]
["bitfinex","ETHUSD",1644761886537,0.13819997,2950.5,2949.8,0.84728]
["bitfinex","ETHUSD",1644761886737,0.13819997,2950.5,2949.9,0.7292305]
["bitfinex","ETHUSD",1644761886939,0.13819997,2950.5,2950.0,0.84731]
["bitfinex","ETHUSD",1644761887139,0.13819997,2950.5,2950.1,0.7292305]
["bitfinex","ETHUSD",1644761887339,0.13819997,2950.5,2950.2,0.7292305]
["bitfinex","ETHUSD",1644761887638,3.27415968,2950.7,2950.2,0.7292305]
["bitfinex","ETHUSD",1644761888038,0.01037342,2950.5,2950.3,0.7292305]
["bitfinex","ETHUSD",1644761889040,3.27415968,2950.7,2950.3,0.7292305]
["bitfinex","ETHUSD",1644761889242,0.01037333,2950.5,2950.3,1.5765705]
["bitfinex","ETHUSD",1644761890082,3.13595971,2950.7,2950.3,1.5765705]
["bitfinex","ETHUSD",1644761890284,3.13595971,2950.7,2950.6,1.5764705]
["bitfinex","ETHUSD",1644761890883,3.13595971,2950.7,2950.6,5.01836727]
["bitfinex","ETHUSD",1644761891291,3.13595971,2950.7,2950.6,4.89899938]
["bitfinex","ETHUSD",1644761891888,3.13595971,2950.7,2950.6,5.19899938]
["bitfinex","ETHUSD",1644761892190,3.13595971,2950.7,2950.6,4.89899938]
["bitfinex","ETHUSD",1644761892387,3.13595971,2950.7,2950.6,4.9764705]
["bitfinex","ETHUSD",1644761892588,3.13595971,2950.7,2950.6,8.35510326]
["bitfinex","ETHUSD",1644761893631,3.13595971,2950.7,2950.6,8.65510326]
["bitfinex","ETHUSD",1644761894233,0.01096813,2950.8,2950.7,5.3792305]
["bitfinex","ETHUSD",1644761894434,0.01096813,2950.8,2950.7,5.82685683]
["bitfinex","ETHUSD",1644761895034,3.0846,2951.7,2951.1,0.7292305]
["bitfinex","ETHUSD",1644761895235,0.04386233,2951.5,2951.2,0.7292305]
["bitfinex","ETHUSD",1644761895437,0.80847321,2951.1,2950.9,1.69419]
["bitfinex","ETHUSD",1644761895638,4.65,2951.0,2950.6,2.76739173]
["bitfinex","ETHUSD",1644761895840,8.45,2951.0,2950.6,0.05046585]
["bitfinex","ETHUSD",1644761896040,9.15,2950.9,2949.8,0.1693]
["bitfinex","ETHUSD",1644761896240,0.01240408,2950.4,2950.0,0.84744]
["bitfinex","ETHUSD",1644761896639,0.96380648,2950.2,2950.0,0.84744]
["bitfinex","ETHUSD",1644761897293,3.5,2951.0,2950.0,0.84744]
["bitfinex","ETHUSD",1644761897495,0.01096334,2950.2,2950.0,0.84744]
["bitfinex","ETHUSD",1644761897694,0.01096334,2950.2,2950.1,1.69458]
["bitfinex","ETHUSD",1644761898693,1.12557321,2951.1,2950.4,0.84726]
["bitfinex","ETHUSD",1644761899494,1.12557321,2951.1,2950.5,0.84726]
["bitfinex","ETHUSD",1644761899697,1.05114482,2950.7,2950.5,0.84726]
["bitfinex","ETHUSD",1644761899897,1.05114482,2950.7,2950.6,0.84723]
["bitfinex","ETHUSD",1644761902342,1.05114482,2950.7,2950.4,0.84731]
["bitfinex","ETHUSD",1644761903144,1.05114482,2950.7,2950.2,1.69454]
["bitfinex","ETHUSD",1644761903543,1.06210733,2950.7,2950.2,1.69454]
["bitfinex","ETHUSD",1644761903743,1.06210733,2950.7,2950.2,2.54187]
["bitfinex","ETHUSD",1644761903942,1.06210733,2950.7,2950.3,0.84728]
["bitfinex","ETHUSD",1644761904551,1.12557321,2951.1,2950.4,6.34444]
["bitfinex","ETHUSD",1644761904790,0.0109626,2950.6,2950.5,4.34705]
["bitfinex","ETHUSD",1644761904988,0.0109626,2950.6,2950.5,2.14705]
["bitfinex","ETHUSD",1644761905187,0.0109626,2950.6,2950.5,3.16636129]
["bitfinex","ETHUSD",1644761905794,0.02755318,2950.7,2950.5,3.16636129]
["bitfinex","ETHUSD",1644761905992,0.02755318,2950.7,2950.5,2.99427]
["bitfinex","ETHUSD",1644761906796,0.02755318,2950.7,2950.6,3.37574135]
["bitfinex","ETHUSD",1644761906994,0.02755318,2950.7,2950.6,3.36239216]
["bitfinex","ETHUSD",1644761907196,0.02755318,2950.7,2950.5,1.99427]
["bitfinex","ETHUSD",1644761907594,0.02755318,2950.7,2950.5,2.99427]
["bitfinex","ETHUSD",1644761908640,0.02755318,2950.7,2950.6,3.42177633]
["bitfinex","ETHUSD",1644761908838,0.02755318,2950.7,2950.6,4.42177633]
["bitfinex","ETHUSD",1644761909441,0.02755318,2950.7,2950.6,4.59386762]
["bitfinex","ETHUSD",1644761909638,0.02755318,2950.7,2950.6,4.76316762]
["bitfinex","ETHUSD",1644761910042,0.02755318,2950.7,2950.6,1.34139129]
["bitfinex","ETHUSD",1644761910244,0.02755318,2950.7,2950.6,4.71298219]
["bitfinex","ETHUSD",1644761910444,0.02755318,2950.7,2950.6,3.71298219]
["bitfinex","ETHUSD",1644761910648,0.02755318,2950.7,2950.6,0.17209129]
["bitfinex","ETHUSD",1644761912284,0.02755318,2950.7,2950.6,3.62644167]
["bitfinex","ETHUSD",1644761912783,0.02755318,2950.7,2950.6,4.62644167]
["bitfinex","ETHUSD",1644761913183,0.01330567,2950.7,2950.6,4.79574167]
["bitfinex","ETHUSD",1644761914588,0.01330567,2950.7,2950.6,1.17209129]
["bitfinex","ETHUSD",1644761914786,0.01330567,2950.7,2950.5,1.69427]
["bitfinex","ETHUSD",1644761915386,0.02755318,2950.7,2950.5,1.69427]
["bitfinex","ETHUSD",1644761915789,0.02755318,2950.7,2950.6,3.38092724]
["bitfinex","ETHUSD",1644761916038,0.01330567,2950.7,2950.6,3.38092724]
["bitfinex","ETHUSD",1644761916241,0.01330567,2950.7,2950.6,4.55301853]
["bitfinex","ETHUSD",1644761917240,0.79431363,2951.1,2950.7,2.15]
["bitfinex","ETHUSD",1644761917437,0.79431363,2951.1,2950.7,0.84703]
["bitfinex","ETHUSD",1644761917636,0.79431363,2951.1,2950.8,0.84705]
["bitfinex","ETHUSD",1644761918438,0.79431363,2951.1,2950.9,0.84701]
["bitfinex","ETHUSD",1644761918838,0.79431363,2951.1,2951.0,0.84711]
["bitfinex","ETHUSD",1644761919693,0.79431363,2951.1,2950.8,0.84724]
["bitfinex","ETHUSD",1644761920290,0.1693,2951.0,2950.8,0.84724]
["bitfinex","ETHUSD",1644761920492,1.03760656,2950.9,2950.8,0.84724]
["bitfinex","ETHUSD",1644761920687,1.03760656,2950.9,2950.6,0.03489665]
["bitfinex","ETHUSD",1644761920889,0.1693,2950.8,2950.6,0.03489665]
["bitfinex","ETHUSD",1644761921289,0.1693,2950.8,2950.6,0.02393894]
["bitfinex","ETHUSD",1644761921688,0.1693,2950.8,2950.6,0.03425867]
["bitfinex","ETHUSD",1644761921887,0.1693,2950.8,2950.6,0.88155867]
["bitfinex","ETHUSD",1644761922594,0.1693,2950.8,2950.6,0.87123894]
["bitfinex","ETHUSD",1644761922789,1.04792491,2950.9,2950.6,0.88150867]
["bitfinex","ETHUSD",1644761922991,1.04792491,2950.9,2950.7,0.84721]
["bitfinex","ETHUSD",1644761923195,0.01031835,2950.9,2950.7,0.84721]
["bitfinex","ETHUSD",1644761923846,0.79431363,2951.1,2950.6,0.02393894]
["bitfinex","ETHUSD",1644761924140,0.01031851,2950.9,2950.6,0.88154866]
["bitfinex","ETHUSD",1644761924540,1.16001583,2950.7,2950.6,0.88154866]
["bitfinex","ETHUSD",1644761924741,1.16001583,2950.7,2950.6,0.03425866]
["bitfinex","ETHUSD",1644761924942,1.16001583,2950.7,2950.6,0.02393894]
["bitfinex","ETHUSD",1644761925642,0.01032408,2950.9,2950.6,0.02393894]
["bitfinex","ETHUSD",1644761926042,0.01032408,2950.9,2950.7,0.84725]
["bitfinex","ETHUSD",1644761926242,0.1693,2951.0,2950.7,0.84725]
["bitfinex","ETHUSD",1644761926442,4.65,2950.8,2950.6,1.72870703]
["bitfinex","ETHUSD",1644761926644,1.44185235,2950.7,2950.6,0.03430703]
["bitfinex","ETHUSD",1644761926847,1.61115235,2950.7,2950.6,0.03430703]
["bitfinex","ETHUSD",1644761927046,1.91115235,2950.7,2950.6,0.03430703]
["bitfinex","ETHUSD",1644761927325,1.61115235,2950.7,2950.6,3.33138594]
["bitfinex","ETHUSD",1644761927617,1.15042226,2950.9,2950.6,3.33138594]
["bitfinex","ETHUSD",1644761928117,1.15042226,2950.9,2949.4,0.17209129]
["bitfinex","ETHUSD",1644761928328,5.0,2950.5,2949.7,0.84747]
["bitfinex","ETHUSD",1644761928522,5.0,2950.5,2949.0,0.8477]
["bitfinex","ETHUSD",1644761928523,5.11117796,2950.4,2949.0,0.8477]
["bitfinex","ETHUSD",1644761928723,1.44187796,2950.3,2949.0,0.8477]
["bitfinex","ETHUSD",1644761929021,5.78956796,2950.3,2950.2,2.264e-05]
["bitfinex","ETHUSD",1644761929219,10.78956796,2950.3,2950.2,2.264e-05]
["bitfinex","ETHUSD",1644761929418,8.48500796,2950.3,2950.2,2.264e-05]
["bitfinex","ETHUSD",1644761929622,8.78500796,2950.3,2950.2,2.264e-05]
["bitfinex","ETHUSD",1644761929823,5.28500796,2950.3,2949.0,0.8477]
["bitfinex","ETHUSD",1644761930022,5.28500796,2950.3,2948.5,1.6954]
["bitfinex","ETHUSD",1644761930023,0.84769,2950.0,2948.5,1.6954]
["bitfinex","ETHUSD",1644761930223,4.94187796,2950.2,2948.4,0.17209129]
["bitfinex","ETHUSD",1644761930224,1.01418327,2949.6,2948.4,0.17209129]
["bitfinex","ETHUSD",1644761930427,1.01418327,2949.6,2948.5,0.17209129]
["bitfinex","ETHUSD",1644761930627,1.01418327,2949.6,2948.7,1.69528]
["bitfinex","ETHUSD",1644761930941,3.20092121,2949.5,2948.7,2.543]
["bitfinex","ETHUSD",1644761931145,3.20092121,2949.5,2948.7,1.69528]
["bitfinex","ETHUSD",1644761931342,1.10635134,2949.1,2948.1,1.55]
["bitfinex","ETHUSD",1644761931743,1.10635134,2949.1,2948.4,1.69539]
["bitfinex","ETHUSD",1644761931942,7.13559407,2949.6,2948.4,1.69539]
["bitfinex","ETHUSD",1644761932144,7.13559407,2949.6,2948.3,2.54336]
["bitfinex","ETHUSD",1644761932343,7.98341407,2949.6,2948.3,2.84336]
["bitfinex","ETHUSD",1644761932743,1.0,2949.5,2948.3,2.54336]
["bitfinex","ETHUSD",1644761932947,3.67185849,2949.4,2948.3,1.69554]
["bitfinex","ETHUSD",1644761933143,4.51972849,2949.4,2948.1,0.25]
["bitfinex","ETHUSD",1644761933345,0.84797,2949.1,2948.1,0.25]
["bitfinex","ETHUSD",1644761933543,4.47557998,2949.0,2948.0,7.48]
["bitfinex","ETHUSD",1644761934044,0.84805,2948.8,2948.7,0.010955]
["bitfinex","ETHUSD",1644761934244,3.55172176,2948.8,2948.7,0.010955]
["bitfinex","ETHUSD",1644761934444,3.25172176,2948.8,2948.7,0.010955]
["bitfinex","ETHUSD",1644761934701,3.25172176,2948.8,2947.8,0.84797]
["bitfinex","ETHUSD",1644761934902,3.65779526,2949.0,2947.9,0.00353087]
["bitfinex","ETHUSD",1644761935102,3.65779526,2949.0,2947.6,1.69940087]
["bitfinex","ETHUSD",1644761935302,3.65779526,2949.0,2947.7,0.00353087]
["bitfinex","ETHUSD",1644761935505,0.84803,2948.9,2947.7,0.00353087]
["bitfinex","ETHUSD",1644761935705,3.90862783,2948.8,2947.5,0.00353087]
["bitfinex","ETHUSD",1644761935905,0.1695,2948.8,2947.5,0.00353087]
["bitfinex","ETHUSD",1644761936108,1.07517536,2947.9,2947.5,0.00353087]
["bitfinex","ETHUSD",1644761936307,4.83606341,2948.6,2947.5,0.00353087]
["bitfinex","ETHUSD",1644761936506,5.13606341,2948.6,2947.5,0.00353087]
["bitfinex","ETHUSD",1644761936908,4.96646341,2948.6,2947.5,0.00353087]
["bitfinex","ETHUSD",1644761937108,1.01777,2948.5,2947.5,0.00353087]
["bitfinex","ETHUSD",1644761937409,3.8518953,2948.4,2947.5,0.00353087]
["bitfinex","ETHUSD",1644761937609,5.0000953,2948.4,2947.2,0.00353087]
["bitfinex","ETHUSD",1644761937809,4.1518953,2948.4,2947.2,0.00353087]
["bitfinex","ETHUSD",1644761938011,4.1518953,2948.4,2946.9,1.44822]
["bitfinex","ETHUSD",1644761938012,4.1518953,2948.4,2947.0,0.00353087]
["bitfinex","ETHUSD",1644761938210,1.17484048,2947.6,2947.5,3.4]
["bitfinex","ETHUSD",1644761938455,0.84828,2948.2,2947.7,0.01057897]
["bitfinex","ETHUSD",1644761938645,3.20833333,2948.1,2947.7,0.01057897]
["bitfinex","ETHUSD",1644761939340,1.08307479,2948.0,2947.6,0.00353087]
["bitfinex","ETHUSD",1644761939541,3.44644026,2947.9,2947.8,0.01057879]
["bitfinex","ETHUSD",1644761939940,4.44644026,2947.9,2947.8,7.879e-05]
["bitfinex","ETHUSD",1644761940141,4.65,2947.8,2947.5,3.4]
["bitfinex","ETHUSD",1644761940449,3.85235314,2947.7,2947.6,0.00353087]
["bitfinex","ETHUSD",1644761940650,4.02195314,2947.7,2947.5,3.4]
["bitfinex","ETHUSD",1644761940847,4.02195314,2947.7,2946.8,0.00353087]
["bitfinex","ETHUSD",1644761940848,5.54938314,2947.7,2946.8,0.00353087]
["bitfinex","ETHUSD",1644761941050,5.0,2947.5,2946.8,0.00353087]
["bitfinex","ETHUSD",1644761941250,3.6696,2947.4,2946.0,0.25353087]
["bitfinex","ETHUSD",1644761941445,4.6696,2947.4,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761941845,0.8487,2947.2,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761942047,5.51831,2947.4,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761942048,3.5,2947.4,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761942303,3.1134,2947.3,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761942500,3.4134,2947.3,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761942703,1.0,2947.2,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761942902,1.1696,2947.2,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761943305,1.1696,2947.2,2946.5,0.01095322]
["bitfinex","ETHUSD",1644761943900,0.4696,2947.2,2946.5,0.01095322]
["bitfinex","ETHUSD",1644761944106,1.04956522,2947.1,2946.1,0.04735032]
["bitfinex","ETHUSD",1644761944306,1.34956522,2947.1,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761944506,1.34956522,2947.1,2946.7,0.01095285]
["bitfinex","ETHUSD",1644761944706,0.30779997,2947.0,2946.7,0.01095285]
["bitfinex","ETHUSD",1644761945106,0.60779997,2947.0,2946.7,0.01095285]
["bitfinex","ETHUSD",1644761945306,1.60779997,2947.0,2946.7,0.01095285]
["bitfinex","ETHUSD",1644761945507,2.45645997,2947.0,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761945709,1.45645997,2947.0,2946.7,0.01095285]
["bitfinex","ETHUSD",1644761945953,2.45645997,2947.0,2946.7,0.01095285]
["bitfinex","ETHUSD",1644761946546,1.60779997,2947.0,2946.3,0.04381799]
["bitfinex","ETHUSD",1644761946745,1.60779997,2947.0,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761946947,1.60779997,2947.0,2946.7,0.01095285]
["bitfinex","ETHUSD",1644761947745,1.60779997,2947.0,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761947946,1.69738,2946.9,2946.1,0.00353087]
["bitfinex","ETHUSD",1644761948158,1.69738,2946.9,2944.5,17.45589]
["bitfinex","ETHUSD",1644761948159,0.1696,2946.8,2946.7,5.285e-05]
["bitfinex","ETHUSD",1644761948456,0.1696,2946.8,2945.8,0.25]
["bitfinex","ETHUSD",1644761948457,4.65,2946.5,2945.8,0.25]
["bitfinex","ETHUSD",1644761948649,0.1696,2946.4,2945.0,0.00353087]
["bitfinex","ETHUSD",1644761948852,0.85795809,2946.3,2945.1,0.00353087]
["bitfinex","ETHUSD",1644761949051,1.13447908,2945.2,2945.1,0.00353087]
["bitfinex","ETHUSD",1644761949253,1.13447908,2945.2,2944.9,7.48]
["bitfinex","ETHUSD",1644761950892,1.13447908,2945.2,2944.9,10.88]
["bitfinex","ETHUSD",1644761951693,1.13447908,2945.2,2944.9,3.41095614]
["bitfinex","ETHUSD",1644761951892,4.65,2945.1,2944.8,0.00353087]
["bitfinex","ETHUSD",1644761952096,4.65,2945.1,2943.4,1.218]
["bitfinex","ETHUSD",1644761952097,4.65,2944.9,2943.8,7.48]
["bitfinex","ETHUSD",1644761952294,0.1698,2944.8,2944.5,0.00355435]
["bitfinex","ETHUSD",1644761952493,0.86129714,2944.7,2943.9,0.0484598]
["bitfinex","ETHUSD",1644761952697,6.34882,2944.5,2943.8,7.48]
["bitfinex","ETHUSD",1644761952897,4.9698,2944.4,2943.1,0.8485]
["bitfinex","ETHUSD",1644761953101,4.9698,2944.4,2942.6,7.48]
["bitfinex","ETHUSD",1644761953102,4.9698,2944.4,2942.8,0.25]
["bitfinex","ETHUSD",1644761953750,0.91886949,2943.1,2942.8,0.25]
["bitfinex","ETHUSD",1644761953945,0.1698,2944.2,2942.7,3.5]
["bitfinex","ETHUSD",1644761954150,3.6341,2944.6,2942.9,5.0]
["bitfinex","ETHUSD",1644761954347,3.2976,2944.7,2943.0,3.51248536]
["bitfinex","ETHUSD",1644761954546,3.2976,2944.7,2943.0,0.17209129]
["bitfinex","ETHUSD",1644761954748,20.0598,2944.6,2942.5,0.17209129]
["bitfinex","ETHUSD",1644761954950,0.84943,2944.5,2942.7,0.8494]
["bitfinex","ETHUSD",1644761955147,0.84943,2944.5,2942.8,3.5]
["bitfinex","ETHUSD",1644761955148,0.1698,2944.4,2942.8,3.5]
["bitfinex","ETHUSD",1644761955347,3.3592,2944.4,2942.5,0.17209129]
["bitfinex","ETHUSD",1644761955546,8.4894,2944.4,2942.5,0.17209129]
["bitfinex","ETHUSD",1644761955748,0.84953,2944.1,2942.5,1.0]
["bitfinex","ETHUSD",1644761955947,1.0485884,2943.5,2942.7,0.88625737]
["bitfinex","ETHUSD",1644761956355,1.0485884,2943.5,2942.3,1.09957]
["bitfinex","ETHUSD",1644761956356,1.0485884,2943.5,2942.4,3.5]
["bitfinex","ETHUSD",1644761956549,1.0485884,2943.5,2943.0,0.01096525]
["bitfinex","ETHUSD",1644761957389,4.01605455,2943.4,2942.3,0.25]
["bitfinex","ETHUSD",1644761957588,4.01605455,2943.4,2941.7,1.69927]
["bitfinex","ETHUSD",1644761957789,4.01605455,2943.4,2943.1,6.497e-05]
["bitfinex","ETHUSD",1644761957790,1.1698,2943.3,2943.1,6.497e-05]
["bitfinex","ETHUSD",1644761957989,4.10446754,2943.2,2943.1,6.497e-05]
["bitfinex","ETHUSD",1644761958195,0.4698,2943.2,2943.1,6.497e-05]
["bitfinex","ETHUSD",1644761958395,1.4698,2943.2,2943.1,6.497e-05]
["bitfinex","ETHUSD",1644761958594,25.46486528,2943.2,2942.2,0.25]
["bitfinex","ETHUSD",1644761958794,25.46486528,2943.2,2941.1,4.32856767]
["bitfinex","ETHUSD",1644761958795,1.1698,2943.1,2941.1,4.32856767]
["bitfinex","ETHUSD",1644761958996,9.63166428,2943.1,2941.2,3.5]
["bitfinex","ETHUSD",1644761959197,7.01961,2943.1,2941.0,1.69972]
["bitfinex","ETHUSD",1644761959395,7.01961,2943.1,2941.1,3.5]
["bitfinex","ETHUSD",1644761959595,1.12744635,2941.8,2941.0,1.69972]
["bitfinex","ETHUSD",1644761959795,1.08924635,2941.8,2940.8,0.8498]
["bitfinex","ETHUSD",1644761960598,0.9935295,2941.3,2940.8,0.8498]
["bitfinex","ETHUSD",1644761960795,0.9935295,2941.3,2940.8,4.2498]
["bitfinex","ETHUSD",1644761961048,0.9935295,2941.3,2940.8,4.1998]
["bitfinex","ETHUSD",1644761961248,3.67,2942.2,2940.9,0.01096895]
["bitfinex","ETHUSD",1644761962252,0.91825248,2941.6,2940.8,4.1998]
["bitfinex","ETHUSD",1644761962453,0.91825248,2941.6,2941.4,0.01096805]
["bitfinex","ETHUSD",1644761963053,3.69199751,2941.5,2941.4,0.01096805]
["bitfinex","ETHUSD",1644761963253,3.69199751,2941.5,2941.4,6.805e-05]
["bitfinex","ETHUSD",1644761963554,3.69199751,2941.5,2940.8,0.7998]
["bitfinex","ETHUSD",1644761963755,0.1698,2941.4,2940.8,0.7998]
["bitfinex","ETHUSD",1644761963953,20.74041,2941.4,2940.8,0.7998]
["bitfinex","ETHUSD",1644761964158,4.41858922,2941.3,2940.8,0.7998]
["bitfinex","ETHUSD",1644761964357,0.17,2941.2,2940.8,0.7998]
["bitfinex","ETHUSD",1644761964554,0.87814091,2941.1,2940.6,0.25]
["bitfinex","ETHUSD",1644761964794,3.67,2941.0,2940.1,0.013208]
["bitfinex","ETHUSD",1644761965392,0.17,2941.0,2940.1,0.013208]
["bitfinex","ETHUSD",1644761965594,4.02214091,2941.1,2940.2,1.80097036]
["bitfinex","ETHUSD",1644761965595,0.87814091,2941.1,2940.2,1.80097036]
["bitfinex","ETHUSD",1644761965794,0.87814091,2941.1,2940.2,0.95079036]
["bitfinex","ETHUSD",1644761966197,0.87814091,2941.1,2940.4,0.01096411]
["bitfinex","ETHUSD",1644761967000,0.87814091,2941.1,2940.1,0.013208]
["bitfinex","ETHUSD",1644761967199,0.87805463,2940.6,2940.1,0.013208]
["bitfinex","ETHUSD",1644761967399,3.3293,2941.4,2940.6,0.01096375]
["bitfinex","ETHUSD",1644761967799,3.3293,2941.4,2940.6,1.71087375]
["bitfinex","ETHUSD",1644761968004,3.2171,2941.6,2940.7,0.84996]
["bitfinex","ETHUSD",1644761968205,0.17,2941.5,2940.6,0.01096375]
["bitfinex","ETHUSD",1644761968443,0.13819997,2941.8,2940.1,0.013208]
["bitfinex","ETHUSD",1644761968444,0.98618087,2941.3,2940.4,0.96830559]
["bitfinex","ETHUSD",1644761968640,0.98618087,2941.3,2941.0,0.01096302]
["bitfinex","ETHUSD",1644761968850,0.17,2941.7,2941.0,0.01096302]
["bitfinex","ETHUSD",1644761969043,0.13819997,2941.8,2941.0,0.01096302]
["bitfinex","ETHUSD",1644761969448,0.13819997,2941.8,2940.6,0.0035442]
["bitfinex","ETHUSD",1644761969652,4.30699997,2941.9,2940.6,0.0035442]
["bitfinex","ETHUSD",1644761969653,4.1688,2941.9,2940.6,0.0035442]
["bitfinex","ETHUSD",1644761969843,1.1394164,2941.8,2941.3,0.01096257]
["bitfinex","ETHUSD",1644761970443,3.1739,2942.2,2941.3,0.01096257]
["bitfinex","ETHUSD",1644761970642,3.1739,2942.2,2941.2,0.0035442]
["bitfinex","ETHUSD",1644761970643,1.4133,2942.3,2941.2,0.0035442]
["bitfinex","ETHUSD",1644761970846,1.2435,2942.3,2941.1,1.0]
["bitfinex","ETHUSD",1644761971053,3.81205855,2942.4,2941.4,0.84985]
["bitfinex","ETHUSD",1644761971244,0.01095855,2942.4,2941.4,0.84985]
["bitfinex","ETHUSD",1644761971546,0.01095855,2942.4,2941.6,1.13242006]
["bitfinex","ETHUSD",1644761971747,0.01095855,2942.4,2941.7,0.0035442]
["bitfinex","ETHUSD",1644761971949,3.3852,2942.7,2941.7,0.0035442]
["bitfinex","ETHUSD",1644761971950,3.2154,2942.7,2941.7,0.0035442]
["bitfinex","ETHUSD",1644761972189,0.01095942,2942.4,2941.8,0.84972]
["bitfinex","ETHUSD",1644761972388,0.01095942,2942.4,2941.9,3.32896236]
["bitfinex","ETHUSD",1644761972588,0.01095942,2942.4,2941.9,0.0035442]
["bitfinex","ETHUSD",1644761972788,0.01095942,2942.4,2941.9,0.8531642]
["bitfinex","ETHUSD",1644761972988,0.01095942,2942.4,2942.0,0.3]
["bitfinex","ETHUSD",1644761973191,0.8198,2943.0,2942.3,0.84951]
["bitfinex","ETHUSD",1644761973389,0.0109597,2942.4,2942.1,0.0035442]
["bitfinex","ETHUSD",1644761973790,0.0109597,2942.4,2942.2,1.69902]
["bitfinex","ETHUSD",1644761973989,0.0109597,2942.4,2942.2,2.70947052]
["bitfinex","ETHUSD",1644761974191,0.0109597,2942.4,2942.2,3.55903052]
["bitfinex","ETHUSD",1644761974390,0.8198,2943.0,2942.4,0.8495]
["bitfinex","ETHUSD",1644761974890,0.8198,2943.0,2942.5,0.0035442]
["bitfinex","ETHUSD",1644761975294,0.8198,2943.0,2942.5,6.09299746]
["bitfinex","ETHUSD",1644761975492,3.4979,2943.6,2942.5,6.09299746]
["bitfinex","ETHUSD",1644761975493,3.4979,2943.6,2942.6,0.8530542]
["bitfinex","ETHUSD",1644761975692,3.4979,2943.6,2942.7,0.0035442]
["bitfinex","ETHUSD",1644761975949,3.4979,2943.6,2942.4,0.0035442]
["bitfinex","ETHUSD",1644761975950,5.58072158,2943.5,2942.4,0.0035442]
["bitfinex","ETHUSD",1644761976153,5.58072158,2943.5,2942.1,0.0035442]
["bitfinex","ETHUSD",1644761976154,19.89,2943.3,2942.1,0.0035442]
["bitfinex","ETHUSD",1644761976359,0.50882,2943.4,2941.7,0.25]
["bitfinex","ETHUSD",1644761976360,24.89,2943.1,2941.8,0.0035442]
["bitfinex","ETHUSD",1644761976553,0.84997,2942.7,2941.8,0.0035442]
["bitfinex","ETHUSD",1644761976755,1.06510805,2942.3,2941.8,0.0035442]
["bitfinex","ETHUSD",1644761977356,0.1698,2942.5,2941.6,0.0035442]
["bitfinex","ETHUSD",1644761977560,0.01096545,2942.6,2941.7,0.84976]
["bitfinex","ETHUSD",1644761977760,0.01096545,2942.6,2941.8,0.0035442]
["bitfinex","ETHUSD",1644761977957,0.1698,2942.7,2941.8,0.0035442]
["bitfinex","ETHUSD",1644761978357,0.01096556,2942.4,2941.8,0.8532942]
["bitfinex","ETHUSD",1644761978658,0.01096556,2942.4,2941.8,1.69947]
["bitfinex","ETHUSD",1644761978858,0.01096556,2942.4,2941.9,0.0035442]
["bitfinex","ETHUSD",1644761979057,4.08254822,2943.0,2941.9,0.0035442]
["bitfinex","ETHUSD",1644761979260,0.99599788,2942.4,2941.9,0.0035442]
["bitfinex","ETHUSD",1644761979456,1.00696335,2942.4,2941.7,0.0035442]
["bitfinex","ETHUSD",1644761979697,0.01096547,2942.4,2941.8,0.84975]
["bitfinex","ETHUSD",1644761979895,0.01096547,2942.4,2941.9,0.0035442]
["bitfinex","ETHUSD",1644761980099,0.01096547,2942.4,2941.7,0.0035442]
["bitfinex","ETHUSD",1644761980294,0.01096547,2942.4,2941.7,1.0035442]
["bitfinex","ETHUSD",1644761980495,0.13819997,2943.1,2941.8,3.52174327]
["bitfinex","ETHUSD",1644761980697,0.01096556,2942.4,2942.2,1.07671263]
["bitfinex","ETHUSD",1644761980897,0.01096556,2942.4,2942.3,0.8531642]
["bitfinex","ETHUSD",1644761981104,0.01096556,2942.4,2942.3,0.84962]
["bitfinex","ETHUSD",1644761981600,0.13819997,2943.1,2942.3,1.14962]
["bitfinex","ETHUSD",1644761981900,0.01060378,2942.5,2942.4,0.0035442]
["bitfinex","ETHUSD",1644761982100,0.01060378,2942.5,2942.3,2.29905]
["bitfinex","ETHUSD",1644761982305,0.01060378,2942.5,2942.4,1.0]
["bitfinex","ETHUSD",1644761982504,0.01060378,2942.5,2942.3,1.69905]
["bitfinex","ETHUSD",1644761982706,5.1698,2943.0,2941.8,0.0035442]
["bitfinex","ETHUSD",1644761982904,5.1698,2943.0,2942.3,3.4]
["bitfinex","ETHUSD",1644761982905,0.1698,2942.4,2942.3,3.4]
["bitfinex","ETHUSD",1644761983104,0.40895886,2942.6,2942.4,0.0035442]
["bitfinex","ETHUSD",1644761983306,0.40895886,2942.6,2942.3,1.85816818]
["bitfinex","ETHUSD",1644761983307,0.1698,2942.4,2942.3,1.85816818]
["bitfinex","ETHUSD",1644761983542,0.97541254,2942.4,2942.3,1.85816818]
["bitfinex","ETHUSD",1644761983744,1.14521254,2942.4,2942.3,1.85816818]
["bitfinex","ETHUSD",1644761984942,4.72530545,2942.4,2942.3,1.85816818]
["bitfinex","ETHUSD",1644761985339,4.55550545,2942.4,2942.3,1.85816818]
["bitfinex","ETHUSD",1644761987196,5.40550545,2942.4,2942.3,1.85816818]
["bitfinex","ETHUSD",1644761988297,5.40550545,2942.4,2941.7,0.0035442]
["bitfinex","ETHUSD",1644761988499,25.55988,2942.3,2941.3,0.0109648]
["bitfinex","ETHUSD",1644761988700,20.74017,2942.0,2941.7,0.00352411]
["bitfinex","ETHUSD",1644761988898,4.00230631,2941.9,2940.8,0.25]
["bitfinex","ETHUSD",1644761989099,4.00230631,2941.9,2941.3,0.01096422]
["bitfinex","ETHUSD",1644761989400,0.98697758,2941.7,2941.3,0.01096422]
["bitfinex","ETHUSD",1644761989601,4.06184782,2942.1,2941.3,0.01096422]
["bitfinex","ETHUSD",1644761989999,4.06184782,2942.1,2940.9,1.09232783]
["bitfinex","ETHUSD",1644761990202,3.89184782,2942.1,2941.3,0.01096355]
["bitfinex","ETHUSD",1644761991045,4.73195038,2942.1,2941.3,0.01096355]
["bitfinex","ETHUSD",1644761991245,4.73195038,2942.1,2940.9,1.09232783]
["bitfinex","ETHUSD",1644761991443,0.85013,2942.0,2941.3,0.01096355]
["bitfinex","ETHUSD",1644761991642,0.96011629,2941.6,2941.3,0.01096355]
["bitfinex","ETHUSD",1644761991843,3.2854417,2941.5,2941.3,0.01096355]
["bitfinex","ETHUSD",1644761992242,0.96011629,2941.6,2941.3,0.01096355]
["bitfinex","ETHUSD",1644761992446,0.96011629,2941.6,2940.5,1.10017]
["bitfinex","ETHUSD",1644761992447,3.26126126,2941.5,2940.5,1.10017]
["bitfinex","ETHUSD",1644761992649,3.26126126,2941.5,2941.3,0.01096297]
["bitfinex","ETHUSD",1644761993248,4.11150126,2941.5,2941.3,0.01096297]
["bitfinex","ETHUSD",1644761993448,3.49165531,2941.4,2941.3,0.01096297]
["bitfinex","ETHUSD",1644761993648,3.49165531,2941.4,2940.4,1.25]
["bitfinex","ETHUSD",1644761993848,3.49165531,2941.4,2941.3,0.01096297]
["bitfinex","ETHUSD",1644761994889,3.49165531,2941.4,2940.4,0.8502]
["bitfinex","ETHUSD",1644761995089,3.49165531,2941.4,2941.2,0.01096306]
["bitfinex","ETHUSD",1644761995289,4.18400035,2941.6,2941.2,0.01096306]
["bitfinex","ETHUSD",1644761995688,0.0219306,2941.5,2941.2,0.01096306]
["bitfinex","ETHUSD",1644761995892,0.0219306,2941.5,2940.4,0.25]
["bitfinex","ETHUSD",1644761996094,0.0219306,2941.5,2939.9,1.70046]
["bitfinex","ETHUSD",1644761996393,0.0219306,2941.5,2941.2,0.01096306]
["bitfinex","ETHUSD",1644761997194,0.0219306,2941.5,2940.5,0.9569113]
["bitfinex","ETHUSD",1644761997395,0.0219306,2941.5,2941.2,0.01096306]
["bitfinex","ETHUSD",1644761997794,3.48664595,2941.5,2941.2,0.01096306]
["bitfinex","ETHUSD",1644761997998,0.85027,2941.4,2941.2,0.01096306]
["bitfinex","ETHUSD",1644761998200,3.5442399,2941.3,2941.2,0.01096306]
["bitfinex","ETHUSD",1644761998455,3.7140399,2941.3,2939.1,2.45651982]
["bitfinex","ETHUSD",1644761998642,3.2531,2941.2,2940.5,0.04386208]
["bitfinex","ETHUSD",1644761998840,3.14581391,2941.1,2940.5,0.04386208]
["bitfinex","ETHUSD",1644761999040,0.85736551,2941.1,2940.5,0.04386208]
["bitfinex","ETHUSD",1644761999239,4.02040558,2941.1,2940.5,0.04386208]
["bitfinex","ETHUSD",1644761999441,0.85736551,2941.1,2940.5,0.04386208]
["bitfinex","ETHUSD",1644761999740,0.85736551,2941.1,2940.5,0.85012]
["bitfinex","ETHUSD",1644761999940,0.85736551,2941.1,2940.7,0.01096405]
["bitfinex","ETHUSD",1644762000741,0.85736551,2941.1,2940.6,0.85009]
["bitfinex","ETHUSD",1644762000941,0.85736551,2941.1,2940.8,0.01096387]
["bitfinex","ETHUSD",1644762001145,0.0219306,2941.5,2940.8,0.01096387]
["bitfinex","ETHUSD",1644762001146,3.32770863,2941.5,2940.8,0.01096387]
["bitfinex","ETHUSD",1644762001344,3.1812734,2941.5,2940.8,0.01096387]
["bitfinex","ETHUSD",1644762001744,0.17,2941.4,2940.8,0.01096387]
["bitfinex","ETHUSD",1644762001946,0.17,2941.4,2940.2,1.7004]
["bitfinex","ETHUSD",1644762002193,0.17,2941.4,2941.0,0.01096342]
["bitfinex","ETHUSD",1644762002997,1.15212961,2941.3,2941.0,0.01096342]
["bitfinex","ETHUSD",1644762003198,1.06300168,2940.8,2940.2,0.85021]
["bitfinex","ETHUSD",1644762003397,1.06300168,2940.8,2940.5,0.04386131]
["bitfinex","ETHUSD",1644762004098,3.17489154,2940.7,2940.5,0.04386131]
["bitfinex","ETHUSD",1644762004496,3.17489154,2940.7,2940.1,0.013208]
["bitfinex","ETHUSD",1644762004697,3.17489154,2940.7,2940.5,0.01096441]
["bitfinex","ETHUSD",1644762005702,4.87574154,2940.7,2940.1,0.013208]
["bitfinex","ETHUSD",1644762005951,4.02529154,2940.7,2940.5,0.01096441]
["bitfinex","ETHUSD",1644762006142,3.4838957,2940.6,2940.5,0.01096441]
["bitfinex","ETHUSD",1644762006745,3.4838957,2940.6,2940.1,0.013208]
["bitfinex","ETHUSD",1644762006945,1.74967807,2940.3,2940.1,0.013208]
["bitfinex","ETHUSD",1644762007146,3.017,2941.1,2940.5,1.65032193]
["bitfinex","ETHUSD",1644762007147,0.17,2941.0,2940.5,1.65032193]
["bitfinex","ETHUSD",1644762007344,1.08812787,2940.9,2940.5,1.65384501]
["bitfinex","ETHUSD",1644762007545,3.84537647,2940.8,2940.5,1.65032193]
["bitfinex","ETHUSD",1644762007746,0.8505,2940.7,2940.5,1.65032193]
["bitfinex","ETHUSD",1644762007944,4.28381604,2940.6,2940.5,1.65032193]
["bitfinex","ETHUSD",1644762008143,4.58381604,2940.6,2940.5,1.65032193]
["bitfinex","ETHUSD",1644762008348,4.28381604,2940.6,2940.5,1.66128625]
["bitfinex","ETHUSD",1644762009244,5.50062,2940.5,2940.1,0.013208]
["bitfinex","ETHUSD",1644762009446,4.43771496,2940.4,2940.1,0.013208]
["bitfinex","ETHUSD",1644762009895,4.26771496,2940.4,2940.1,0.013208]
["bitfinex","ETHUSD",1644762010095,1.23512719,2940.3,2940.1,0.013208]
["bitfinex","ETHUSD",1644762010295,3.53507073,2940.2,2940.1,0.013208]
["bitfinex","ETHUSD",1644762010703,3.53507073,2940.2,2940.1,0.02417314]
["bitfinex","ETHUSD",1644762011700,1.02047,2940.5,2940.1,0.013208]
["bitfinex","ETHUSD",1644762011701,3.97447643,2940.4,2940.1,0.013208]
["bitfinex","ETHUSD",1644762012501,4.82498643,2940.4,2940.1,0.013208]
["bitfinex","ETHUSD",1644762012701,5.67549643,2940.4,2940.1,0.013208]
["bitfinex","ETHUSD",1644762013101,0.17,2940.3,2940.1,0.013208]
["bitfinex","ETHUSD",1644762013302,4.99498643,2940.4,2940.1,0.02417304]
["bitfinex","ETHUSD",1644762013550,1.70127,2940.3,2940.1,0.02417304]
["bitfinex","ETHUSD",1644762013747,3.64300211,2940.2,2940.1,0.02417304]
["bitfinex","ETHUSD",1644762013946,3.64300211,2940.2,2940.1,0.013208]
["bitfinex","ETHUSD",1644762016749,3.94300211,2940.2,2940.1,0.013208]
["bitfinex","ETHUSD",1644762017691,4.11300211,2940.2,2940.1,2.65894226]
["bitfinex","ETHUSD",1644762017896,6.35146,2940.1,2939.6,0.00352308]
["bitfinex","ETHUSD",1644762018092,0.85075,2940.0,2939.6,0.00352308]
["bitfinex","ETHUSD",1644762018292,0.85075,2940.0,2938.8,0.00352308]
["bitfinex","ETHUSD",1644762018492,7.37222,2940.1,2938.8,0.00352308]
["bitfinex","ETHUSD",1644762018493,3.5,2939.9,2938.8,0.00352308]
["bitfinex","ETHUSD",1644762019094,0.8508,2939.4,2939.2,0.01055962]
["bitfinex","ETHUSD",1644762019897,3.82672224,2939.3,2939.2,0.01055962]
["bitfinex","ETHUSD",1644762020098,0.85093,2939.2,2938.8,0.00352308]
["bitfinex","ETHUSD",1644762020299,1.15802734,2939.0,2938.2,0.00352308]
["bitfinex","ETHUSD",1644762020498,3.49700547,2939.2,2938.0,0.94576826]
["bitfinex","ETHUSD",1644762020698,3.49700547,2939.2,2937.9,0.25]
["bitfinex","ETHUSD",1644762020951,3.49700547,2939.2,2938.1,0.85086]
["bitfinex","ETHUSD",1644762021145,3.82845699,2939.7,2938.1,0.85086]
["bitfinex","ETHUSD",1644762021352,1.70153,2939.5,2938.4,0.85079]
["bitfinex","ETHUSD",1644762021549,3.60194473,2939.4,2938.4,0.85079]
["bitfinex","ETHUSD",1644762021948,0.86173325,2939.3,2937.9,0.25]
["bitfinex","ETHUSD",1644762022147,3.5,2939.2,2937.9,0.25]
["bitfinex","ETHUSD",1644762022349,3.5,2939.2,2937.3,2.61351773]
["bitfinex","ETHUSD",1644762022350,0.85112,2938.5,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762022551,0.85113,2938.4,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762022949,3.5,2938.3,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762023351,0.85113,2938.3,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762023551,0.85116,2938.2,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762023750,0.85122,2938.1,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762023953,0.85122,2938.1,2937.7,0.01033761]
["bitfinex","ETHUSD",1644762024151,3.30034289,2938.0,2937.7,0.01033761]
["bitfinex","ETHUSD",1644762024792,3.30034289,2938.0,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762024992,5.00283289,2938.0,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762025194,3.30034289,2938.0,2937.7,0.01033752]
["bitfinex","ETHUSD",1644762025894,0.1701,2938.2,2937.7,0.01033752]
["bitfinex","ETHUSD",1644762026096,1.70256,2938.2,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762026296,4.94173724,2938.1,2937.7,0.01043122]
["bitfinex","ETHUSD",1644762026501,0.85122,2938.0,2937.7,0.01043122]
["bitfinex","ETHUSD",1644762026700,5.82648924,2937.9,2937.7,0.01043122]
["bitfinex","ETHUSD",1644762026897,3.69195156,2937.8,2937.7,0.01043122]
["bitfinex","ETHUSD",1644762027399,3.69195156,2937.8,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762027596,5.39461156,2937.8,2937.6,0.00525634]
["bitfinex","ETHUSD",1644762027796,3.49550359,2937.7,2937.6,0.00525634]
["bitfinex","ETHUSD",1644762028199,0.1701,2938.0,2937.6,0.00525634]
["bitfinex","ETHUSD",1644762028453,3.25112996,2938.1,2937.6,0.7]
["bitfinex","ETHUSD",1644762028645,0.1701,2938.0,2937.6,0.7]
["bitfinex","ETHUSD",1644762028843,3.25112996,2938.1,2937.7,0.00525625]
["bitfinex","ETHUSD",1644762029046,2.55385,2938.0,2937.7,0.00525625]
["bitfinex","ETHUSD",1644762029243,23.87661207,2937.9,2937.7,0.00525625]
["bitfinex","ETHUSD",1644762029444,4.15782658,2937.8,2937.7,0.00525625]
["bitfinex","ETHUSD",1644762029643,4.15782658,2937.8,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762029843,3.98772658,2937.8,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762030042,3.98772658,2937.8,2937.6,0.0109532]
["bitfinex","ETHUSD",1644762030043,5.69030658,2937.8,2937.6,0.0109532]
["bitfinex","ETHUSD",1644762030443,4.92473956,2937.7,2937.6,0.0109532]
["bitfinex","ETHUSD",1644762030643,5.09483956,2937.7,2937.6,0.0109532]
["bitfinex","ETHUSD",1644762030845,5.09483956,2937.7,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762031049,5.77614956,2937.7,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762031246,5.77614956,2937.7,2937.5,0.01095337]
["bitfinex","ETHUSD",1644762031446,4.25299037,2937.6,2937.5,0.01095337]
["bitfinex","ETHUSD",1644762031946,3.16323104,2937.8,2937.5,0.01095337]
["bitfinex","ETHUSD",1644762032191,4.01454104,2937.8,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762032389,4.01454104,2937.8,2937.4,0.01095355]
["bitfinex","ETHUSD",1644762032990,0.85137,2937.7,2937.4,0.01095355]
["bitfinex","ETHUSD",1644762033191,3.39149076,2937.6,2937.4,0.01095355]
["bitfinex","ETHUSD",1644762033390,3.39149076,2937.6,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762033798,0.02694578,2937.8,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762034200,0.85136,2937.6,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762034396,3.48127263,2937.5,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762035798,0.8514,2937.4,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762036044,0.8514,2937.4,2937.3,0.1822943]
["bitfinex","ETHUSD",1644762036045,4.48040836,2937.4,2937.3,0.1822943]
["bitfinex","ETHUSD",1644762036248,3.43249786,2937.6,2937.3,0.1822943]
["bitfinex","ETHUSD",1644762036249,0.02685786,2937.6,2937.3,0.1822943]
["bitfinex","ETHUSD",1644762036749,0.02685786,2937.6,2937.3,1.0333743]
["bitfinex","ETHUSD",1644762036946,0.02685786,2937.6,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762037145,0.02685786,2937.6,2937.5,1.08965108]
["bitfinex","ETHUSD",1644762037747,0.02685786,2937.6,2937.3,0.18580809]
["bitfinex","ETHUSD",1644762037946,0.02685786,2937.6,2937.3,0.18229421]
["bitfinex","ETHUSD",1644762038245,0.02685786,2937.6,2937.3,0.17704278]
["bitfinex","ETHUSD",1644762038448,0.02685786,2937.6,2937.3,0.18799672]
["bitfinex","ETHUSD",1644762038846,0.02685786,2937.6,2937.4,1.04386796]
["bitfinex","ETHUSD",1644762039696,0.02685786,2937.6,2937.4,1.05482182]
["bitfinex","ETHUSD",1644762040490,0.02685786,2937.6,2937.4,1.04386796]
["bitfinex","ETHUSD",1644762040894,0.02685786,2937.6,2937.4,1.05482182]
["bitfinex","ETHUSD",1644762041808,3.40373,2939.5,2937.6,4.65]
["bitfinex","ETHUSD",1644762042003,0.01094829,2938.8,2937.8,5.0]
["bitfinex","ETHUSD",1644762042202,0.01094829,2938.8,2937.9,0.3]
["bitfinex","ETHUSD",1644762042398,0.01094829,2938.8,2937.8,0.00351388]
["bitfinex","ETHUSD",1644762042800,1.11454694,2938.3,2938.0,1.7018]
["bitfinex","ETHUSD",1644762043206,1.11454694,2938.3,2938.2,0.01095243]
["bitfinex","ETHUSD",1644762043649,0.1701,2938.7,2938.2,0.01095243]
["bitfinex","ETHUSD",1644762044241,0.1701,2938.7,2938.1,0.00351388]
["bitfinex","ETHUSD",1644762044446,0.01095013,2938.8,2938.3,0.01095216]
["bitfinex","ETHUSD",1644762044843,1.03620048,2938.7,2938.3,0.01095216]
["bitfinex","ETHUSD",1644762045244,0.01095013,2938.8,2938.3,0.01095216]
["bitfinex","ETHUSD",1644762045542,3.36649997,2939.2,2938.3,0.00351388]
["bitfinex","ETHUSD",1644762045844,0.01095023,2938.8,2938.4,0.01095207]
["bitfinex","ETHUSD",1644762046246,0.01095023,2938.8,2938.5,0.85094]
["bitfinex","ETHUSD",1644762046645,3.53659997,2939.2,2938.5,0.85094]
["bitfinex","ETHUSD",1644762046846,0.01095052,2938.8,2938.5,0.86540568]
["bitfinex","ETHUSD",1644762047048,0.01095052,2938.8,2938.5,0.8618918]
["bitfinex","ETHUSD",1644762047705,0.75861431,2939.0,2938.5,0.8618918]
["bitfinex","ETHUSD",1644762047905,0.13819997,2939.2,2938.5,0.85445388]
["bitfinex","ETHUSD",1644762048104,0.01095052,2938.8,2938.5,0.86540568]
["bitfinex","ETHUSD",1644762048306,0.01095052,2938.8,2938.6,3.35273375]
["bitfinex","ETHUSD",1644762048507,0.01095052,2938.8,2938.7,0.85079]
["bitfinex","ETHUSD",1644762048708,0.01095052,2938.8,2938.7,4.39206616]
["bitfinex","ETHUSD",1644762048907,0.01095052,2938.8,2938.7,5.39206616]
["bitfinex","ETHUSD",1644762049108,1.01201907,2939.4,2938.7,1.85079]
["bitfinex","ETHUSD",1644762049407,1.01201907,2939.4,2938.8,0.85433388]
["bitfinex","ETHUSD",1644762049611,1.01201907,2939.4,2938.9,0.85082]
["bitfinex","ETHUSD",1644762050008,0.851,2940.0,2938.9,0.85082]
["bitfinex","ETHUSD",1644762050309,7.8197,2940.3,2939.1,0.85073]
["bitfinex","ETHUSD",1644762050310,0.1701,2939.8,2939.1,0.85073]
["bitfinex","ETHUSD",1644762050507,0.00570787,2939.3,2939.1,0.85073]
["bitfinex","ETHUSD",1644762050709,0.00570787,2939.3,2939.2,0.85066]
["bitfinex","ETHUSD",1644762050956,0.00570787,2939.3,2939.2,4.19735512]
["bitfinex","ETHUSD",1644762051149,0.00570787,2939.3,2939.2,0.85066]
["bitfinex","ETHUSD",1644762051357,2.7,2940.0,2939.2,0.85066]
["bitfinex","ETHUSD",1644762051551,2.7,2940.0,2939.0,0.8924728]
["bitfinex","ETHUSD",1644762051552,2.7,2940.0,2939.5,0.85059]
["bitfinex","ETHUSD",1644762051850,0.69319331,2939.1,2939.0,1.7430428]
["bitfinex","ETHUSD",1644762052255,0.69319331,2939.1,2939.0,2.7430428]
["bitfinex","ETHUSD",1644762052452,3.5,2940.2,2939.1,4.65]
["bitfinex","ETHUSD",1644762052750,3.5,2940.5,2939.3,2.30096]
["bitfinex","ETHUSD",1644762052950,1.44704124,2940.4,2939.3,2.30096]
["bitfinex","ETHUSD",1644762053250,1.15687482,2940.1,2939.4,0.85048]
["bitfinex","ETHUSD",1644762054151,0.00525801,2939.9,2939.6,0.85059]
["bitfinex","ETHUSD",1644762054352,0.00525801,2939.9,2939.6,1.85059]
["bitfinex","ETHUSD",1644762054802,0.00525801,2939.9,2939.6,2.70105]
["bitfinex","ETHUSD",1644762055003,0.91269934,2940.4,2939.7,0.17]
["bitfinex","ETHUSD",1644762055204,0.00525801,2939.9,2939.7,1.87093]
["bitfinex","ETHUSD",1644762055404,0.00525801,2939.9,2939.8,1.7009]
["bitfinex","ETHUSD",1644762055605,0.00525801,2939.9,2939.6,0.85059]
["bitfinex","ETHUSD",1644762055805,0.00525801,2939.9,2939.2,0.17]
["bitfinex","ETHUSD",1644762056104,0.00525801,2939.9,2938.9,1.0]
["bitfinex","ETHUSD",1644762056105,0.00525801,2939.9,2938.9,1.77]
["bitfinex","ETHUSD",1644762056305,3.31719482,2940.3,2938.9,0.17]
["bitfinex","ETHUSD",1644762056506,3.31719482,2940.3,2938.8,0.25]
["bitfinex","ETHUSD",1644762056507,0.01060197,2939.7,2938.8,0.25]
["bitfinex","ETHUSD",1644762056706,0.01060197,2939.7,2938.7,0.17]
["bitfinex","ETHUSD",1644762057309,1.4473961,2939.6,2938.7,1.02084]
["bitfinex","ETHUSD",1644762057508,3.5,2939.8,2938.7,1.02084]
["bitfinex","ETHUSD",1644762057807,0.0106026,2939.3,2938.8,1.75760727]
["bitfinex","ETHUSD",1644762058210,0.0106026,2939.3,2938.8,2.60837727]
["bitfinex","ETHUSD",1644762058648,3.5,2939.8,2938.8,2.60837727]
["bitfinex","ETHUSD",1644762058939,0.89394648,2939.9,2938.9,0.85066]
["bitfinex","ETHUSD",1644762058940,0.01060287,2939.2,2938.9,0.85066]
["bitfinex","ETHUSD",1644762059340,0.1701,2940.0,2939.1,0.85069]
["bitfinex","ETHUSD",1644762059539,0.1701,2940.0,2939.2,1.70115]
["bitfinex","ETHUSD",1644762059540,1.44726377,2939.9,2939.2,1.70115]
["bitfinex","ETHUSD",1644762059740,1.44726377,2939.9,2939.3,0.85058]
["bitfinex","ETHUSD",1644762060141,0.17,2940.1,2939.3,0.85058]
["bitfinex","ETHUSD",1644762060441,0.17,2940.1,2939.6,0.85054]
["bitfinex","ETHUSD",1644762060641,0.93252629,2940.3,2939.6,0.85054]
["bitfinex","ETHUSD",1644762060844,1.44714153,2940.2,2939.7,3.27042079]
["bitfinex","ETHUSD",1644762061046,0.13819997,2940.9,2939.7,4.29097079]
["bitfinex","ETHUSD",1644762061246,1.44692807,2940.8,2939.7,4.29097079]
["bitfinex","ETHUSD",1644762061443,1.44692807,2940.8,2939.7,4.12097079]
["bitfinex","ETHUSD",1644762061644,1.44692807,2940.8,2940.0,1.70077]
["bitfinex","ETHUSD",1644762061846,1.44692807,2940.8,2940.1,1.01776565]
["bitfinex","ETHUSD",1644762062045,1.44692807,2940.8,2940.3,0.85039]
["bitfinex","ETHUSD",1644762062892,1.44692807,2940.8,2939.7,0.17]
["bitfinex","ETHUSD",1644762063094,1.74692807,2940.8,2939.8,2.55141]
["bitfinex","ETHUSD",1644762063293,1.24672471,2940.9,2939.8,2.55141]
["bitfinex","ETHUSD",1644762063294,1.44692807,2940.7,2939.8,2.55141]
["bitfinex","ETHUSD",1644762063494,0.96973348,2940.2,2939.8,1.70087]
["bitfinex","ETHUSD",1644762063693,0.01095257,2940.4,2939.8,1.70087]
["bitfinex","ETHUSD",1644762064093,0.01095257,2940.4,2939.9,0.8505]
["bitfinex","ETHUSD",1644762064395,0.01095257,2940.4,2939.9,5.05375043]
["bitfinex","ETHUSD",1644762064594,0.13819997,2940.9,2939.9,6.22375043]
["bitfinex","ETHUSD",1644762064893,0.01095284,2940.3,2939.9,7.14185111]
["bitfinex","ETHUSD",1644762065101,0.01095284,2940.3,2940.0,0.85036]
["bitfinex","ETHUSD",1644762065297,0.01095284,2940.3,2940.0,1.70074]
["bitfinex","ETHUSD",1644762065955,1.1825473,2940.7,2940.0,1.70074]
["bitfinex","ETHUSD",1644762066146,0.01095284,2940.3,2940.0,1.70074]
["bitfinex","ETHUSD",1644762066948,0.01095284,2940.3,2940.1,0.85037]
["bitfinex","ETHUSD",1644762067152,1.1825473,2940.7,2940.2,2.55105]
["bitfinex","ETHUSD",1644762067350,0.01095284,2940.3,2940.2,2.55105]
["bitfinex","ETHUSD",1644762067950,0.01095284,2940.3,2940.2,6.00296018]
["bitfinex","ETHUSD",1644762068150,0.01095284,2940.3,2940.2,5.89146563]
["bitfinex","ETHUSD",1644762068351,0.17,2941.0,2940.3,1.70041]
["bitfinex","ETHUSD",1644762068551,0.17,2941.0,2940.4,4.21218205]
["bitfinex","ETHUSD",1644762068752,0.17,2941.0,2940.4,0.85028]
["bitfinex","ETHUSD",1644762069052,0.17,2941.0,2940.5,0.85033]
["bitfinex","ETHUSD",1644762069453,0.17,2941.0,2940.6,3.27020202]
["bitfinex","ETHUSD",1644762069693,0.17,2941.0,2940.6,0.85026]
["bitfinex","ETHUSD",1644762069694,0.01095177,2940.9,2940.6,0.85026]
["bitfinex","ETHUSD",1644762069890,0.01095177,2940.9,2940.5,0.85033]
["bitfinex","ETHUSD",1644762070093,0.01095177,2940.9,2940.3,0.85038]
["bitfinex","ETHUSD",1644762070592,0.9412146,2941.0,2940.2,0.85043]
["bitfinex","ETHUSD",1644762070997,0.01095204,2940.7,2940.2,0.85043]
["bitfinex","ETHUSD",1644762071196,0.01095204,2940.7,2940.2,1.70083]
["bitfinex","ETHUSD",1644762071599,0.01095204,2940.7,2939.9,1.70082]
["bitfinex","ETHUSD",1644762071898,0.9412146,2941.0,2939.9,1.70082]
["bitfinex","ETHUSD",1644762071899,3.58480792,2940.9,2939.9,1.70082]
["bitfinex","ETHUSD",1644762072098,0.01095257,2940.4,2939.6,1.70097]
["bitfinex","ETHUSD",1644762072498,0.01095257,2940.4,2939.8,0.85053]
["bitfinex","ETHUSD",1644762072699,0.9657751,2940.4,2939.8,0.85053]
["bitfinex","ETHUSD",1644762072902,0.9657751,2940.4,2939.8,1.70106]
["bitfinex","ETHUSD",1644762073098,0.9657751,2940.4,2939.6,1.70101]
["bitfinex","ETHUSD",1644762073099,0.95482253,2940.4,2939.6,1.70101]
["bitfinex","ETHUSD",1644762073301,0.01095293,2940.2,2939.6,1.70101]
["bitfinex","ETHUSD",1644762073742,0.01095293,2940.2,2939.7,1.14823533]
["bitfinex","ETHUSD",1644762073942,0.01095293,2940.2,2939.7,1.99877533]
["bitfinex","ETHUSD",1644762074340,0.17,2941.0,2939.8,0.85053]
["bitfinex","ETHUSD",1644762074542,0.17,2941.0,2939.8,5.80812374]
["bitfinex","ETHUSD",1644762074543,0.0109532,2940.1,2939.8,5.80812374]
["bitfinex","ETHUSD",1644762074741,0.0109532,2940.1,2939.8,4.10726374]
["bitfinex","ETHUSD",1644762075141,0.0109532,2940.1,2939.9,0.85034]
["bitfinex","ETHUSD",1644762075341,0.0109532,2940.1,2939.9,2.55113]
["bitfinex","ETHUSD",1644762075646,0.01095311,2940.1,2939.9,2.55113]
["bitfinex","ETHUSD",1644762075844,0.01095311,2940.1,2940.0,1.0]
["bitfinex","ETHUSD",1644762076549,0.01095311,2940.1,2940.0,3.30069]
["bitfinex","ETHUSD",1644762076850,3.57943726,2941.1,2940.3,0.85033]
["bitfinex","ETHUSD",1644762077049,3.57943726,2941.1,2940.4,0.85034]
["bitfinex","ETHUSD",1644762077700,3.57943726,2941.1,2940.4,0.80034]
["bitfinex","ETHUSD",1644762077898,3.94807,2941.4,2940.4,0.80034]
["bitfinex","ETHUSD",1644762077899,1.09253149,2941.0,2940.4,0.80034]
["bitfinex","ETHUSD",1644762078100,0.01095177,2940.9,2940.4,1.65068]
["bitfinex","ETHUSD",1644762078302,0.01095177,2940.9,2940.5,0.85031]
["bitfinex","ETHUSD",1644762079102,1.09253149,2941.0,2940.5,0.85031]
["bitfinex","ETHUSD",1644762079302,0.01095186,2940.8,2940.7,0.85026]
["bitfinex","ETHUSD",1644762079803,0.01095186,2940.8,2940.4,1.70051]
["bitfinex","ETHUSD",1644762080205,0.01095186,2940.8,2940.4,2.00051]
["bitfinex","ETHUSD",1644762080402,3.5566548,2941.5,2940.4,4.00095]
["bitfinex","ETHUSD",1644762080603,0.01095204,2940.7,2940.4,4.00095]
["bitfinex","ETHUSD",1644762080805,0.01095204,2940.7,2940.5,1.0]
["bitfinex","ETHUSD",1644762081047,0.01095204,2940.7,2940.5,1.85031]
["bitfinex","ETHUSD",1644762081458,3.61054838,2941.5,2940.5,1.85031]
["bitfinex","ETHUSD",1644762081459,1.1093898,2941.4,2940.5,1.85031]
["bitfinex","ETHUSD",1644762081650,0.00569742,2940.7,2940.6,0.85027]
["bitfinex","ETHUSD",1644762082655,1.1093898,2941.4,2940.6,0.85027]
["bitfinex","ETHUSD",1644762082853,0.00569742,2940.8,2940.7,0.85027]
["bitfinex","ETHUSD",1644762083955,1.1093898,2941.4,2940.7,0.85027]
["bitfinex","ETHUSD",1644762084154,0.01095748,2940.9,2940.7,1.91752025]
["bitfinex","ETHUSD",1644762084358,0.01095748,2940.9,2940.7,4.36778025]
["bitfinex","ETHUSD",1644762085207,3.5,2942.1,2941.4,0.83682424]
["bitfinex","ETHUSD",1644762085208,4.41321273,2942.1,2941.4,0.83682424]
["bitfinex","ETHUSD",1644762085406,4.41321273,2942.1,2940.8,0.17]
["bitfinex","ETHUSD",1644762085407,0.70597345,2941.3,2941.2,2.66563022]
["bitfinex","ETHUSD",1644762085806,0.70597345,2941.3,2941.2,3.66563022]
["bitfinex","ETHUSD",1644762086006,0.70597345,2941.3,2941.2,2.66563022]
["bitfinex","ETHUSD",1644762086216,0.70597345,2941.3,2941.2,3.66563022]
["bitfinex","ETHUSD",1644762086807,0.70597345,2941.3,2941.2,3.96563022]
["bitfinex","ETHUSD",1644762090648,0.0109623,2941.4,2941.3,4.65]
["bitfinex","ETHUSD",1644762090850,3.5,2942.6,2941.4,4.65]
["bitfinex","ETHUSD",1644762091052,1.44610999,2942.5,2941.6,1.69932]
["bitfinex","ETHUSD",1644762091251,1.44610999,2942.5,2941.7,0.33984]
["bitfinex","ETHUSD",1644762091652,1.44610999,2942.5,2941.7,1.33984]
["bitfinex","ETHUSD",1644762091852,3.5,2942.8,2942.3,1.6993]
["bitfinex","ETHUSD",1644762092053,3.5,2942.8,2942.3,0.84965]
["bitfinex","ETHUSD",1644762092054,1.44602647,2942.7,2942.3,0.84965]
["bitfinex","ETHUSD",1644762092497,1.44602647,2942.7,2942.3,1.01959]
["bitfinex","ETHUSD",1644762092698,7.6498,2943.0,2942.3,1.01959]
["bitfinex","ETHUSD",1644762092699,1.44602647,2942.9,2942.3,1.01959]
["bitfinex","ETHUSD",1644762092899,3.5,2943.1,2942.5,0.8497]
["bitfinex","ETHUSD",1644762092900,1.44602647,2942.8,2942.5,0.8497]
["bitfinex","ETHUSD",1644762093099,1.44602647,2942.7,2942.5,1.69931]
["bitfinex","ETHUSD",1644762093304,1.44602647,2943.2,2942.5,1.69931]
["bitfinex","ETHUSD",1644762093504,2.81040505,2943.6,2942.6,8.15]
["bitfinex","ETHUSD",1644762093706,1.00976155,2943.9,2942.7,2.71804]
["bitfinex","ETHUSD",1644762093707,0.64062012,2943.9,2942.7,2.71804]
["bitfinex","ETHUSD",1644762094007,0.81042012,2944.0,2943.2,0.84949]
["bitfinex","ETHUSD",1644762094201,0.81042012,2943.8,2942.7,3.54813]
["bitfinex","ETHUSD",1644762094401,0.1698,2943.9,2942.7,2.54813]
["bitfinex","ETHUSD",1644762094601,0.1698,2943.9,2942.8,1.0]
["bitfinex","ETHUSD",1644762094801,0.91386688,2943.4,2943.0,0.1699]
["bitfinex","ETHUSD",1644762095004,0.00568525,2943.4,2943.1,0.84944]
["bitfinex","ETHUSD",1644762095402,0.00568525,2943.4,2943.1,2.69895]
["bitfinex","ETHUSD",1644762095602,0.00568525,2943.4,2943.1,1.69895]
["bitfinex","ETHUSD",1644762095804,0.00568525,2943.4,2943.2,1.6]
["bitfinex","ETHUSD",1644762096049,1.03724518,2944.1,2943.3,3.39736]
["bitfinex","ETHUSD",1644762096252,0.00568525,2943.4,2943.3,3.39736]
["bitfinex","ETHUSD",1644762096449,0.00568525,2943.4,2942.7,3.54813]
["bitfinex","ETHUSD",1644762096655,0.00568525,2943.4,2942.8,1.0]
["bitfinex","ETHUSD",1644762096848,0.00568525,2943.4,2942.5,1.0]
["bitfinex","ETHUSD",1644762097049,0.91658674,2943.3,2942.7,1.69904]
["bitfinex","ETHUSD",1644762097248,0.91658674,2943.3,2943.1,0.08495]
["bitfinex","ETHUSD",1644762097449,0.91658674,2943.3,2943.0,0.16989]
["bitfinex","ETHUSD",1644762098249,0.91658674,2943.3,2943.0,1.01939]
["bitfinex","ETHUSD",1644762098649,0.91658674,2943.3,2943.1,0.84949]
["bitfinex","ETHUSD",1644762098650,0.9275474,2943.3,2943.1,0.84949]
["bitfinex","ETHUSD",1644762099049,0.01096066,2943.3,2943.1,0.84949]
["bitfinex","ETHUSD",1644762099451,0.1698,2944.1,2943.1,0.84949]
["bitfinex","ETHUSD",1644762099695,3.40373813,2944.2,2943.3,0.16989]
["bitfinex","ETHUSD",1644762099994,0.84217199,2943.8,2943.3,1.01934]
["bitfinex","ETHUSD",1644762100195,0.84217199,2943.8,2943.3,0.16989]
["bitfinex","ETHUSD",1644762100394,0.84217199,2943.8,2943.1,1.33978]
["bitfinex","ETHUSD",1644762100597,0.84217199,2943.8,2943.1,0.33978]
["bitfinex","ETHUSD",1644762101098,0.01096012,2943.6,2943.1,1.18928]
["bitfinex","ETHUSD",1644762101901,0.84217199,2943.8,2943.1,1.18928]
["bitfinex","ETHUSD",1644762102099,0.95863401,2943.3,2943.1,1.18928]
["bitfinex","ETHUSD",1644762102699,0.95863401,2943.3,2942.6,0.16994]
["bitfinex","ETHUSD",1644762102900,0.95863401,2943.3,2942.3,1.1698]
["bitfinex","ETHUSD",1644762103099,0.95863401,2943.3,2942.2,5.36912]
["bitfinex","ETHUSD",1644762103299,0.95863401,2943.3,2942.2,6.21886]
["bitfinex","ETHUSD",1644762103557,0.01096102,2943.1,2942.2,6.21886]
["bitfinex","ETHUSD",1644762103760,0.01096102,2943.1,2942.6,0.84559815]
["bitfinex","ETHUSD",1644762104356,0.95863401,2943.3,2942.4,1.33985]
["bitfinex","ETHUSD",1644762104559,0.0109612,2943.0,2942.4,1.33985]
["bitfinex","ETHUSD",1644762104757,0.0109612,2943.0,2942.4,1.18954]
["bitfinex","ETHUSD",1644762104957,0.0109612,2943.0,2942.4,2.18954]
["bitfinex","ETHUSD",1644762105358,0.0109612,2943.0,2942.5,1.0196]
["bitfinex","ETHUSD",1644762105557,0.95863401,2943.3,2942.4,1.66698782]
["bitfinex","ETHUSD",1644762105759,0.01096146,2942.8,2942.4,1.66698782]
["bitfinex","ETHUSD",1644762105959,0.01096146,2942.8,2942.4,0.66698782]
["bitfinex","ETHUSD",1644762106159,0.01096146,2942.8,2942.4,1.66698782]
["bitfinex","ETHUSD",1644762106360,0.01096146,2942.8,2942.5,1.0196]
["bitfinex","ETHUSD",1644762106560,0.01096146,2942.8,2942.5,1.1894]
["bitfinex","ETHUSD",1644762106760,0.95863401,2943.3,2942.5,2.1894]
["bitfinex","ETHUSD",1644762106962,0.01096155,2942.8,2942.5,1.1894]
["bitfinex","ETHUSD",1644762107204,0.01096155,2942.8,2942.6,0.84964]
["bitfinex","ETHUSD",1644762107402,0.01096155,2942.8,2942.6,1.84964]
["bitfinex","ETHUSD",1644762107601,0.01096155,2942.8,2942.6,1.0]
["bitfinex","ETHUSD",1644762107804,0.01096155,2942.8,2942.5,1.1894]
["bitfinex","ETHUSD",1644762108003,0.95863401,2943.3,2942.5,1.0196]
["bitfinex","ETHUSD",1644762108205,0.01096146,2942.8,2942.5,1.0196]
["bitfinex","ETHUSD",1644762108603,0.01096146,2942.8,2942.5,1.3196]
["bitfinex","ETHUSD",1644762108803,0.01096146,2942.8,2942.5,1.0196]
["bitfinex","ETHUSD",1644762109003,0.01096146,2942.8,2942.5,4.26987716]
["bitfinex","ETHUSD",1644762109206,0.95863401,2943.3,2942.5,4.26987716]
["bitfinex","ETHUSD",1644762109207,0.95863401,2943.3,2942.5,1.3196]
["bitfinex","ETHUSD",1644762109407,0.01096155,2942.8,2942.7,1.01954]
["bitfinex","ETHUSD",1644762109606,0.01096155,2942.8,2942.7,2.01606954]
["bitfinex","ETHUSD",1644762110007,0.01096155,2942.8,2942.7,3.01606954]
["bitfinex","ETHUSD",1644762110406,1.1274,2943.7,2942.7,2.46645954]
["bitfinex","ETHUSD",1644762110619,1.1274,2943.7,2943.0,0.16992]
["bitfinex","ETHUSD",1644762110957,4.92023,2944.2,2943.0,0.16992]
["bitfinex","ETHUSD",1644762110958,1.16066681,2943.6,2943.0,0.16992]
["bitfinex","ETHUSD",1644762111753,0.0056892,2943.4,2943.0,0.16992]
["bitfinex","ETHUSD",1644762112757,1.16066681,2943.6,2943.0,0.16992]
["bitfinex","ETHUSD",1644762113153,0.01096628,2943.3,2943.0,0.16992]
["bitfinex","ETHUSD",1644762113754,0.01096628,2943.3,2943.0,5.18586358]
["bitfinex","ETHUSD",1644762113954,0.1698,2944.1,2943.1,0.1699]
["bitfinex","ETHUSD",1644762114155,1.44552662,2944.0,2943.1,1.1699]
["bitfinex","ETHUSD",1644762114355,0.01096637,2943.3,2943.1,1.1699]
["bitfinex","ETHUSD",1644762114801,0.01096637,2943.3,2943.2,0.84949]
["bitfinex","ETHUSD",1644762115197,0.1698,2944.1,2943.2,1.84949]
["bitfinex","ETHUSD",1644762115397,1.44549329,2944.0,2943.4,0.1699]
["bitfinex","ETHUSD",1644762115605,0.1698,2943.9,2943.4,0.1699]
["bitfinex","ETHUSD",1644762115797,1.44549329,2943.8,2943.4,0.1699]
["bitfinex","ETHUSD",1644762116202,1.44549329,2944.0,2943.4,1.01933]
["bitfinex","ETHUSD",1644762116403,1.00682323,2943.7,2943.4,1.01933]
["bitfinex","ETHUSD",1644762116603,1.0177888,2943.7,2943.4,1.01933]
["bitfinex","ETHUSD",1644762117705,1.00682323,2943.7,2943.4,1.01933]
["bitfinex","ETHUSD",1644762117907,1.01778889,2943.7,2943.4,1.86875]
["bitfinex","ETHUSD",1644762118104,0.01096566,2943.7,2943.4,1.86875]
["bitfinex","ETHUSD",1644762118557,0.01096566,2943.7,2943.4,0.1699]
["bitfinex","ETHUSD",1644762118761,0.0039799,2944.0,2943.4,0.1699]
["bitfinex","ETHUSD",1644762118961,1.08779235,2943.8,2943.4,0.1699]
["bitfinex","ETHUSD",1644762119163,1.45646331,2943.7,2943.4,0.1699]
["bitfinex","ETHUSD",1644762119367,0.01096566,2943.7,2943.4,0.1699]
["bitfinex","ETHUSD",1644762119763,0.01096566,2943.7,2943.4,1.01934]
["bitfinex","ETHUSD",1644762119963,1.08779235,2943.8,2943.4,1.01934]
["bitfinex","ETHUSD",1644762120165,1.45644891,2943.7,2943.4,1.01934]
["bitfinex","ETHUSD",1644762120367,0.01096566,2943.7,2943.4,1.01934]
["bitfinex","ETHUSD",1644762120964,0.01096566,2943.7,2943.4,1.86876]
["bitfinex","ETHUSD",1644762121165,1.08779235,2943.8,2943.4,0.1699]
["bitfinex","ETHUSD",1644762121166,1.44549807,2943.6,2943.4,0.1699]
["bitfinex","ETHUSD",1644762121366,1.08779235,2943.8,2943.2,1.50958]
["bitfinex","ETHUSD",1644762121367,1.44549807,2943.5,2943.2,1.50958]
["bitfinex","ETHUSD",1644762121565,0.01096566,2943.7,2943.3,0.1699]
["bitfinex","ETHUSD",1644762121766,1.4455168,2943.6,2943.3,0.1699]
["bitfinex","ETHUSD",1644762122395,1.4455168,2943.6,2943.1,1.1698]
["bitfinex","ETHUSD",1644762122596,1.4455168,2943.5,2943.0,1.48937]
["bitfinex","ETHUSD",1644762122800,1.4455168,2943.5,2943.0,3.33893]
["bitfinex","ETHUSD",1644762122999,1.4455168,2943.5,2943.0,2.33893]
["bitfinex","ETHUSD",1644762123197,1.4455168,2943.5,2943.1,1.0]
["bitfinex","ETHUSD",1644762123399,1.4455168,2943.5,2943.0,3.33893]
["bitfinex","ETHUSD",1644762123599,1.4455168,2943.5,2943.0,2.33893]
["bitfinex","ETHUSD",1644762123799,1.4564829,2943.4,2943.1,1.16992]
["bitfinex","ETHUSD",1644762124102,0.0109661,2943.4,2943.0,1.0]
["bitfinex","ETHUSD",1644762124299,0.0109661,2943.4,2942.8,2.0194]
["bitfinex","ETHUSD",1644762124499,1.4456244,2943.3,2942.8,1.0194]
["bitfinex","ETHUSD",1644762125098,0.92674901,2943.0,2942.8,1.0194]
["bitfinex","ETHUSD",1644762125703,0.92674901,2943.0,2942.9,0.84959]
["bitfinex","ETHUSD",1644762125953,0.92674901,2943.0,2942.8,1.32710669]
["bitfinex","ETHUSD",1644762126851,0.92674901,2943.0,2942.9,0.84959]
["bitfinex","ETHUSD",1644762127453,0.01096673,2943.1,2942.9,0.84959]
["bitfinex","ETHUSD",1644762127652,0.01096673,2943.1,2943.0,0.8495]
["bitfinex","ETHUSD",1644762127853,0.01096673,2943.1,2943.0,1.8495]
["bitfinex","ETHUSD",1644762128254,1.45659502,2943.1,2943.0,1.8495]
["bitfinex","ETHUSD",1644762128456,1.44562829,2943.1,2943.0,1.8495]
["bitfinex","ETHUSD",1644762128658,1.44562829,2943.1,2943.0,2.69901]
["bitfinex","ETHUSD",1644762129155,1.44562829,2943.1,2943.0,1.8495]
["bitfinex","ETHUSD",1644762129800,1.44562829,2943.1,2943.0,2.0194]
["bitfinex","ETHUSD",1644762130000,0.01096655,2943.2,2943.0,2.0194]
["bitfinex","ETHUSD",1644762130404,1.44554259,2943.1,2943.0,2.0194]
["bitfinex","ETHUSD",1644762131005,1.45650914,2943.2,2943.0,1.86894]
["bitfinex","ETHUSD",1644762131206,1.45650914,2943.2,2942.3,5.87348]
["bitfinex","ETHUSD",1644762131207,1.44554259,2943.1,2941.9,2.79866]
["bitfinex","ETHUSD",1644762131405,1.44554259,2943.1,2942.4,0.1698]
["bitfinex","ETHUSD",1644762131805,1.44554259,2943.0,2941.9,0.25]
["bitfinex","ETHUSD",1644762132005,1.44554259,2943.0,2941.6,0.1698]
["bitfinex","ETHUSD",1644762132006,2.29543259,2942.9,2941.6,0.1698]
["bitfinex","ETHUSD",1644762132206,0.89345414,2941.9,2941.6,0.84992]
["bitfinex","ETHUSD",1644762132408,0.1698,2942.8,2941.7,0.16999]
["bitfinex","ETHUSD",1644762132709,0.84992,2942.6,2941.7,0.16999]
["bitfinex","ETHUSD",1644762132908,1.445903,2942.5,2941.7,0.16999]
["bitfinex","ETHUSD",1644762133111,1.445903,2942.5,2941.8,0.84986]
["bitfinex","ETHUSD",1644762133307,1.445903,2942.5,2941.7,0.16999]
["bitfinex","ETHUSD",1644762133308,1.445903,2942.4,2941.7,0.16999]
["bitfinex","ETHUSD",1644762133547,0.91363366,2941.9,2941.7,0.16999]
["bitfinex","ETHUSD",1644762133951,1.4460997,2941.8,2941.6,0.1698]
["bitfinex","ETHUSD",1644762134750,0.01096898,2941.8,2941.6,0.1698]
["bitfinex","ETHUSD",1644762135148,0.01096898,2941.8,2941.3,0.17001]
["bitfinex","ETHUSD",1644762135755,0.91363366,2941.9,2941.3,0.17001]
["bitfinex","ETHUSD",1644762135954,0.01096925,2941.7,2941.3,0.17001]
["bitfinex","ETHUSD",1644762136153,0.01096925,2941.7,2941.2,0.1698]
["bitfinex","ETHUSD",1644762136854,0.91363366,2941.9,2941.2,0.1698]
["bitfinex","ETHUSD",1644762137054,0.01096943,2941.6,2941.1,0.33982]
["bitfinex","ETHUSD",1644762137298,0.01096943,2941.6,2941.1,1.18985]
["bitfinex","ETHUSD",1644762137706,0.01096943,2941.6,2941.1,0.33982]
["bitfinex","ETHUSD",1644762137906,0.01096943,2941.6,2941.1,0.17002]
["bitfinex","ETHUSD",1644762138105,0.91363366,2941.9,2941.1,0.17002]
["bitfinex","ETHUSD",1644762138310,0.91363366,2941.9,2941.0,0.1698]
["bitfinex","ETHUSD",1644762138311,0.01096942,2941.5,2941.0,0.1698]
["bitfinex","ETHUSD",1644762138507,0.01096942,2941.5,2940.7,0.1698]
["bitfinex","ETHUSD",1644762138705,0.01096942,2941.5,2940.7,1.6]
["bitfinex","ETHUSD",1644762139305,0.1698,2941.8,2940.7,1.6]
["bitfinex","ETHUSD",1644762139507,0.01096894,2941.5,2940.6,3.31044]
["bitfinex","ETHUSD",1644762139707,1.02106669,2941.4,2940.6,0.76006]
["bitfinex","ETHUSD",1644762139906,1.02106669,2941.4,2940.6,0.17]
["bitfinex","ETHUSD",1644762140306,1.44646213,2941.3,2940.6,0.17]
["bitfinex","ETHUSD",1644762140508,1.61646213,2941.3,2940.6,0.17]
["bitfinex","ETHUSD",1644762140710,1.70074,2941.2,2940.6,0.17]
["bitfinex","ETHUSD",1644762140958,1.70074,2941.2,2940.4,0.04389191]
["bitfinex","ETHUSD",1644762141355,0.17,2941.1,2940.4,0.04389191]
["bitfinex","ETHUSD",1644762141551,1.02038,2941.1,2940.4,0.04389191]
["bitfinex","ETHUSD",1644762141758,0.85044,2940.9,2939.8,0.8494]
["bitfinex","ETHUSD",1644762141953,1.4467616,2940.8,2940.2,0.04389371]
["bitfinex","ETHUSD",1644762142153,1.6167616,2940.8,2940.2,0.04389371]
["bitfinex","ETHUSD",1644762142351,0.93379163,2940.6,2940.2,0.04389371]
["bitfinex","ETHUSD",1644762142650,1.10379163,2940.6,2940.2,0.04389371]
["bitfinex","ETHUSD",1644762142857,0.93379163,2940.6,2939.7,2.0]
["bitfinex","ETHUSD",1644762143051,1.07679404,2940.1,2939.7,2.0]
["bitfinex","ETHUSD",1644762143252,1.07679404,2940.1,2939.8,0.04389623]
["bitfinex","ETHUSD",1644762143555,4.9648,2940.7,2939.8,0.04389623]
["bitfinex","ETHUSD",1644762143556,4.9648,2940.7,2939.8,0.21389623]
["bitfinex","ETHUSD",1644762143754,1.335,2940.7,2939.8,0.21389623]
["bitfinex","ETHUSD",1644762144253,1.335,2940.7,2940.1,0.01097268]
["bitfinex","ETHUSD",1644762144455,1.335,2940.7,2940.2,0.85027]
["bitfinex","ETHUSD",1644762144705,0.94088416,2940.8,2940.1,0.01097268]
["bitfinex","ETHUSD",1644762145104,0.94088416,2940.8,2940.1,1.01097268]
["bitfinex","ETHUSD",1644762145401,0.94088416,2940.8,2940.1,1.0]
["bitfinex","ETHUSD",1644762145604,0.94088416,2940.8,2940.1,1.01097291]
["bitfinex","ETHUSD",1644762145803,0.94088416,2940.8,2940.2,2.04046]
["bitfinex","ETHUSD",1644762146007,0.94088416,2940.8,2940.2,2.89072]
["bitfinex","ETHUSD",1644762146223,0.27639994,2941.0,2940.3,0.3]
["bitfinex","ETHUSD",1644762146405,0.27639994,2941.0,2940.5,0.17005]
["bitfinex","ETHUSD",1644762147506,0.99262789,2940.9,2940.5,0.17005]
["bitfinex","ETHUSD",1644762147704,0.27639994,2941.0,2940.5,0.17005]
["bitfinex","ETHUSD",1644762147906,0.13819997,2941.0,2940.5,0.17005]
["bitfinex","ETHUSD",1644762148106,0.17,2941.2,2940.6,0.17]
["bitfinex","ETHUSD",1644762148309,0.17,2941.2,2940.7,0.17001]
["bitfinex","ETHUSD",1644762148556,0.17,2941.2,2940.8,0.17]
["bitfinex","ETHUSD",1644762148757,0.16880463,2941.2,2940.8,0.17]
["bitfinex","ETHUSD",1644762148953,0.16880463,2941.2,2940.8,1.87011]
["bitfinex","ETHUSD",1644762149151,0.16880463,2941.2,2940.8,0.17]
["bitfinex","ETHUSD",1644762149552,0.16880463,2941.2,2940.8,3.59235797]
["bitfinex","ETHUSD",1644762149857,0.16880463,2941.2,2940.9,1.0]
["bitfinex","ETHUSD",1644762150056,0.16880463,2941.2,2941.0,0.17]
["bitfinex","ETHUSD",1644762150458,0.16880463,2941.2,2940.9,1.02005]
["bitfinex","ETHUSD",1644762151661,0.16880463,2941.2,2940.9,1.19007]
["bitfinex","ETHUSD",1644762151861,0.16880463,2941.2,2940.9,0.17]
["bitfinex","ETHUSD",1644762152061,1.06148467,2941.4,2940.7,0.17001]
["bitfinex","ETHUSD",1644762152298,1.06148467,2941.4,2940.7,1.0]
["bitfinex","ETHUSD",1644762152499,1.06148467,2941.4,2940.4,1.0]
["bitfinex","ETHUSD",1644762152701,1.06148467,2941.4,2940.5,0.21394156]
["bitfinex","ETHUSD",1644762152898,1.06148467,2941.4,2940.6,0.85017]
["bitfinex","ETHUSD",1644762153599,1.06148467,2941.4,2940.7,3.23401688]
["bitfinex","ETHUSD",1644762153801,1.06148467,2941.4,2940.8,1.0]
["bitfinex","ETHUSD",1644762154035,0.84999,2942.4,2941.3,5.0]
["bitfinex","ETHUSD",1644762154216,2.34054012,2942.8,2941.3,5.0]
["bitfinex","ETHUSD",1644762154217,0.85,2943.0,2942.1,0.01212854]
["bitfinex","ETHUSD",1644762154404,0.85,2943.0,2941.7,0.3]
["bitfinex","ETHUSD",1644762154604,0.85,2943.0,2942.2,1.69925]
["bitfinex","ETHUSD",1644762154804,0.85,2943.0,2941.9,0.84975]
["bitfinex","ETHUSD",1644762155006,1.14688783,2942.0,2941.5,0.85]
["bitfinex","ETHUSD",1644762155204,1.14688783,2942.0,2941.3,2.7932595]
["bitfinex","ETHUSD",1644762155405,1.14688783,2942.0,2941.7,0.33991]
["bitfinex","ETHUSD",1644762155604,1.14688783,2942.0,2941.8,0.8498]
["bitfinex","ETHUSD",1644762156055,11.4732,2942.8,2941.9,1.01974]
["bitfinex","ETHUSD",1644762156254,0.00567747,2942.0,2941.9,1.01974]
["bitfinex","ETHUSD",1644762157253,0.95604046,2942.2,2941.9,1.01974]
["bitfinex","ETHUSD",1644762157453,0.01096251,2942.1,2941.9,0.16996]
["bitfinex","ETHUSD",1644762158455,0.95604046,2942.2,2942.0,0.8497]
["bitfinex","ETHUSD",1644762158854,0.01096242,2942.1,2942.0,0.8497]
["bitfinex","ETHUSD",1644762159060,0.01096242,2942.1,2941.6,0.16999]
["bitfinex","ETHUSD",1644762159061,1.54251332,2941.9,2941.6,0.16999]
["bitfinex","ETHUSD",1644762159257,1.54251332,2941.9,2941.3,0.18076557]
["bitfinex","ETHUSD",1644762159700,1.54251332,2941.9,2941.3,0.1698]
["bitfinex","ETHUSD",1644762159900,0.01096314,2941.7,2941.3,0.1807648]
["bitfinex","ETHUSD",1644762160101,1.1599323,2941.5,2941.3,0.1807648]
["bitfinex","ETHUSD",1644762160304,0.01096314,2941.7,2941.3,0.1807648]
["bitfinex","ETHUSD",1644762160801,1.54251332,2941.9,2941.3,0.1698]
["bitfinex","ETHUSD",1644762161202,0.01096332,2941.6,2941.3,0.1807646]
["bitfinex","ETHUSD",1644762161403,0.01096332,2941.6,2941.3,0.3507646]
["bitfinex","ETHUSD",1644762162001,1.11296499,2941.7,2941.3,0.3398]
["bitfinex","ETHUSD",1644762162202,1.11296499,2941.7,2941.3,0.17]
["bitfinex","ETHUSD",1644762162408,0.01096322,2941.6,2941.3,0.18096451]
["bitfinex","ETHUSD",1644762163207,0.01096322,2941.6,2941.4,0.84994]
["bitfinex","ETHUSD",1644762163460,0.01096322,2941.6,2941.5,0.16999]
["bitfinex","ETHUSD",1644762163849,0.01096322,2941.6,2941.5,3.42711927]
["bitfinex","ETHUSD",1644762164050,1.54251332,2941.9,2941.6,4.65]
["bitfinex","ETHUSD",1644762164251,1.54251332,2941.9,2941.6,0.3]
["bitfinex","ETHUSD",1644762164449,1.54251332,2941.9,2941.7,0.84954]
["bitfinex","ETHUSD",1644762164650,1.54251332,2941.9,2941.7,1.14954]
["bitfinex","ETHUSD",1644762165850,1.54251332,2941.9,2941.8,0.84979]
["bitfinex","ETHUSD",1644762166057,2.04251332,2941.9,2941.7,2.54901]
["bitfinex","ETHUSD",1644762166254,1.54251332,2941.9,2941.7,2.54901]
["bitfinex","ETHUSD",1644762166454,1.54251332,2941.9,2941.8,1.0]
["bitfinex","ETHUSD",1644762167056,1.54251332,2941.9,2941.8,1.84973]
["bitfinex","ETHUSD",1644762167304,1.54251332,2941.9,2941.8,5.88398471]
["bitfinex","ETHUSD",1644762167907,1.54251332,2941.9,2941.8,5.94497685]
["bitfinex","ETHUSD",1644762168308,1.54251332,2941.9,2941.8,2.61953]
["bitfinex","ETHUSD",1644762168713,1.54251332,2941.9,2941.8,5.85933552]
["bitfinex","ETHUSD",1644762169316,1.54251332,2941.9,2941.8,2.61953]
["bitfinex","ETHUSD",1644762169521,1.54251332,2941.9,2941.8,5.87484071]
["bitfinex","ETHUSD",1644762169817,1.54251332,2941.9,2941.8,2.61953]
["bitfinex","ETHUSD",1644762170018,1.54251332,2941.9,2941.8,5.86126027]
["bitfinex","ETHUSD",1644762170220,1.54251332,2941.9,2941.8,5.86471319]
["bitfinex","ETHUSD",1644762170418,1.54251332,2941.9,2941.8,2.61953]
["bitfinex","ETHUSD",1644762170619,1.54251332,2941.9,2941.8,5.85658808]
["bitfinex","ETHUSD",1644762170952,1.54251332,2941.9,2941.8,2.61953]
["bitfinex","ETHUSD",1644762171553,1.54251332,2941.9,2941.8,5.91022954]
["bitfinex","ETHUSD",1644762172157,0.0107907,2942.0,2941.9,4.65]
["bitfinex","ETHUSD",1644762172354,0.0107907,2942.0,2941.9,9.63300512]
["bitfinex","ETHUSD",1644762172955,0.5,2942.9,2942.1,0.84955]
["bitfinex","ETHUSD",1644762173157,0.5,2942.9,2942.3,1.01945]
["bitfinex","ETHUSD",1644762173357,0.5,2942.9,2942.4,4.28235134]
["bitfinex","ETHUSD",1644762173557,0.5,2942.9,2942.5,1.69908]
["bitfinex","ETHUSD",1644762173757,0.5,2942.9,2942.5,1.99908]
["bitfinex","ETHUSD",1644762173957,0.5,2942.9,2942.6,0.84953]
["bitfinex","ETHUSD",1644762174157,0.5,2942.9,2942.6,1.01944]
["bitfinex","ETHUSD",1644762174356,0.01034487,2942.8,2942.6,2.01944]
["bitfinex","ETHUSD",1644762174912,0.01034487,2942.8,2942.6,2.86893]
["bitfinex","ETHUSD",1644762175113,0.01034487,2942.8,2942.6,6.08731765]
["bitfinex","ETHUSD",1644762175313,0.5,2942.9,2942.6,6.08731765]
["bitfinex","ETHUSD",1644762175512,0.01034487,2942.8,2942.6,2.01944]
["bitfinex","ETHUSD",1644762176115,0.01034487,2942.8,2942.7,0.84952]
["bitfinex","ETHUSD",1644762176312,0.01034487,2942.8,2942.7,1.14952]
["bitfinex","ETHUSD",1644762176514,0.5,2942.9,2942.7,0.84952]
["bitfinex","ETHUSD",1644762176714,0.51037472,2942.9,2942.7,0.84952]
["bitfinex","ETHUSD",1644762177716,0.5,2942.9,2942.7,0.84952]
["bitfinex","ETHUSD",1644762177916,0.51037464,2942.9,2942.7,0.84952]
["bitfinex","ETHUSD",1644762178119,0.01037464,2942.9,2942.7,0.84952]
["bitfinex","ETHUSD",1644762178554,0.01037464,2942.9,2942.8,3.32346491]
["bitfinex","ETHUSD",1644762178958,0.0039799,2943.7,2943.1,0.16989]
["bitfinex","ETHUSD",1644762179157,1.44549035,2943.6,2943.1,1.01927]
["bitfinex","ETHUSD",1644762179357,0.0039799,2943.6,2943.2,1.56672104]
["bitfinex","ETHUSD",1644762179557,1.11744852,2944.0,2943.2,1.56672104]
["bitfinex","ETHUSD",1644762179757,1.4454127,2943.9,2943.2,2.56672104]
["bitfinex","ETHUSD",1644762180160,1.4454127,2943.9,2943.3,0.84936]
["bitfinex","ETHUSD",1644762180358,0.01037141,2943.7,2943.3,0.15684503]
["bitfinex","ETHUSD",1644762180558,1.4454127,2943.6,2943.2,1.0]
["bitfinex","ETHUSD",1644762180759,1.4454127,2943.6,2943.0,0.3]
["bitfinex","ETHUSD",1644762180958,1.4493926,2943.6,2943.0,0.3]
["bitfinex","ETHUSD",1644762181159,1.4454127,2943.5,2942.7,1.6]
["bitfinex","ETHUSD",1644762181358,1.02148931,2943.3,2942.7,0.6]
["bitfinex","ETHUSD",1644762181560,0.0039799,2943.4,2943.0,1.86891]
["bitfinex","ETHUSD",1644762181561,0.01435171,2943.4,2943.0,1.86891]
["bitfinex","ETHUSD",1644762181758,0.01037181,2943.4,2943.0,2.86891]
["bitfinex","ETHUSD",1644762182708,0.01037197,2943.3,2943.0,2.86891]
["bitfinex","ETHUSD",1644762182903,0.01037197,2943.3,2943.1,1.01929]
["bitfinex","ETHUSD",1644762183704,1.1468,2944.1,2943.1,2.01929]
["bitfinex","ETHUSD",1644762183705,0.0039799,2944.0,2943.1,2.01929]
["bitfinex","ETHUSD",1644762183903,0.0039799,2944.0,2943.3,0.16986]
["bitfinex","ETHUSD",1644762184104,1.44538304,2943.9,2943.5,0.84928]
["bitfinex","ETHUSD",1644762184504,0.0039799,2944.1,2943.5,0.84928]
["bitfinex","ETHUSD",1644762184505,1.44538304,2943.8,2943.5,0.84928]
["bitfinex","ETHUSD",1644762184703,1.05311279,2944.0,2943.5,0.84928]
["bitfinex","ETHUSD",1644762184904,1.44541637,2943.9,2943.5,0.84928]
["bitfinex","ETHUSD",1644762185105,0.01037135,2943.8,2943.5,0.84928]
["bitfinex","ETHUSD",1644762185308,1.44541637,2943.7,2943.5,0.84928]
["bitfinex","ETHUSD",1644762185705,1.44541637,2943.7,2943.5,1.01914]
["bitfinex","ETHUSD",1644762185958,0.01037135,2943.8,2943.5,1.01914]
["bitfinex","ETHUSD",1644762186159,0.0039799,2943.9,2943.5,1.01914]
["bitfinex","ETHUSD",1644762186360,0.01037143,2943.7,2943.5,1.01914]
["bitfinex","ETHUSD",1644762186756,0.01037143,2943.7,2943.5,2.01914]
["bitfinex","ETHUSD",1644762186957,0.01037143,2943.7,2943.5,1.01914]
["bitfinex","ETHUSD",1644762187156,0.01037143,2943.7,2943.5,2.01914]
["bitfinex","ETHUSD",1644762187357,0.0039799,2943.9,2943.5,1.01914]
["bitfinex","ETHUSD",1644762187558,0.0103714,2943.7,2943.6,1.69868]
["bitfinex","ETHUSD",1644762187961,0.0103714,2943.7,2943.6,2.69868]
["bitfinex","ETHUSD",1644762188359,0.0103714,2943.7,2943.6,1.0]
["bitfinex","ETHUSD",1644762188560,1.05709269,2944.0,2943.6,1.0]
["bitfinex","ETHUSD",1644762188760,0.01037132,2943.8,2943.5,0.16986]
["bitfinex","ETHUSD",1644762189360,1.44545335,2943.7,2943.2,1.33978]
["bitfinex","ETHUSD",1644762189563,1.44943325,2943.7,2943.4,0.1699]
["bitfinex","ETHUSD",1644762189802,0.02691976,2943.7,2943.4,0.1699]
["bitfinex","ETHUSD",1644762190002,0.01037164,2943.6,2943.4,0.1699]
["bitfinex","ETHUSD",1644762191006,0.02691976,2943.7,2943.4,0.1699]
["bitfinex","ETHUSD",1644762191206,0.01037156,2943.6,2943.4,0.1699]
["bitfinex","ETHUSD",1644762192108,0.02691976,2943.7,2943.4,0.1699]
["bitfinex","ETHUSD",1644762192306,1.45586641,2943.6,2943.4,0.1699]
["bitfinex","ETHUSD",1644762192508,0.01037156,2943.6,2943.4,0.1699]
["bitfinex","ETHUSD",1644762193313,0.02691976,2943.7,2943.4,0.1699]
["bitfinex","ETHUSD",1644762193562,0.02691976,2943.7,2943.4,1.01933]
["bitfinex","ETHUSD",1644762193563,1.45586221,2943.6,2943.4,1.01933]
["bitfinex","ETHUSD",1644762193758,0.01037156,2943.6,2943.4,1.01933]
["bitfinex","ETHUSD",1644762193953,0.01037156,2943.6,2943.4,2.01933]
["bitfinex","ETHUSD",1644762194554,0.02691976,2943.7,2943.4,2.01933]
["bitfinex","ETHUSD",1644762194754,1.45585221,2943.6,2943.4,0.1699]
["bitfinex","ETHUSD",1644762194953,1.44548064,2943.5,2943.4,0.1699]
["bitfinex","ETHUSD",1644762195154,1.44548064,2943.5,2943.3,0.1699]
["bitfinex","ETHUSD",1644762195955,1.13494792,2943.4,2943.3,1.01936]
["bitfinex","ETHUSD",1644762196161,1.44548064,2943.4,2943.3,0.84946]
["bitfinex","ETHUSD",1644762196359,1.44548064,2943.4,2943.3,1.84946]
["bitfinex","ETHUSD",1644762196559,1.44548064,2943.4,2943.3,0.84946]
["bitfinex","ETHUSD",1644762197203,1.45585245,2943.5,2943.3,0.84946]
["bitfinex","ETHUSD",1644762197407,1.44548064,2943.4,2943.3,0.84946]
["bitfinex","ETHUSD",1644762200010,1.44548064,2943.4,2943.2,0.33978]
["bitfinex","ETHUSD",1644762200211,1.47226903,2943.4,2943.2,0.33978]
["bitfinex","ETHUSD",1644762200410,1.44548064,2943.3,2943.2,0.8495]
["bitfinex","ETHUSD",1644762200813,2.61289318,2943.3,2943.2,0.8495]
["bitfinex","ETHUSD",1644762201058,2.61289318,2943.3,2943.2,0.33978]
["bitfinex","ETHUSD",1644762201257,2.61289318,2943.3,2943.1,0.16992]
["bitfinex","ETHUSD",1644762201455,1.44548064,2943.2,2943.1,0.16992]
["bitfinex","ETHUSD",1644762201657,1.44548064,2943.2,2942.9,2.0]
["bitfinex","ETHUSD",1644762202262,1.61528064,2943.2,2942.9,2.0]
["bitfinex","ETHUSD",1644762202557,1.44548064,2943.1,2942.9,2.0]
["bitfinex","ETHUSD",1644762203160,1.45585302,2943.1,2942.9,2.0]
["bitfinex","ETHUSD",1644762203362,1.44548064,2943.0,2942.9,2.0]
["bitfinex","ETHUSD",1644762203558,1.61528064,2943.0,2942.9,2.0]
["bitfinex","ETHUSD",1644762204460,1.44548064,2943.0,2942.9,2.0]
["bitfinex","ETHUSD",1644762204704,1.41105064,2943.0,2942.9,2.0]
["bitfinex","ETHUSD",1644762205503,0.8764008,2943.2,2942.9,2.0]
["bitfinex","ETHUSD",1644762205703,0.01037248,2943.1,2942.9,2.0]
["bitfinex","ETHUSD",1644762206508,1.7261008,2943.2,2942.9,2.0]
["bitfinex","ETHUSD",1644762206707,0.0103724,2943.1,2942.9,2.0]
["bitfinex","ETHUSD",1644762207708,1.7261008,2943.2,2942.9,2.0]
["bitfinex","ETHUSD",1644762207907,0.0103724,2943.1,2942.9,2.0]
["bitfinex","ETHUSD",1644762208957,0.66732092,2943.2,2942.9,2.0]
["bitfinex","ETHUSD",1644762209156,0.0103724,2943.1,2942.9,2.0]
["bitfinex","ETHUSD",1644762210158,0.67651319,2943.2,2942.9,2.0]
["bitfinex","ETHUSD",1644762210358,0.0103724,2943.1,2942.9,2.0]
["bitfinex","ETHUSD",1644762210561,0.65099252,2943.1,2942.9,2.0]
["bitfinex","ETHUSD",1644762210858,0.64062012,2943.0,2942.9,2.0]
["bitfinex","ETHUSD",1644762211661,0.86014248,2943.1,2942.9,2.0]
["bitfinex","ETHUSD",1644762211862,0.1698,2943.0,2942.9,2.0]
["bitfinex","ETHUSD",1644762212910,1.86952,2943.0,2942.9,2.0]
["bitfinex","ETHUSD",1644762213310,1.86952,2943.0,2942.4,0.25]
["bitfinex","ETHUSD",1644762213513,1.11579717,2942.5,2942.2,0.16996]
["bitfinex","ETHUSD",1644762213910,1.11579717,2942.5,2941.8,1.80971]
["bitfinex","ETHUSD",1644762214210,1.11579717,2942.5,2941.8,0.50971]
["bitfinex","ETHUSD",1644762214411,1.11579717,2942.5,2942.0,0.8498]
["bitfinex","ETHUSD",1644762214811,1.11579717,2942.5,2942.1,0.16997]
["bitfinex","ETHUSD",1644762215111,0.0103736,2942.4,2942.1,0.16997]
["bitfinex","ETHUSD",1644762215712,0.0103736,2942.4,2941.8,2.86934]
["bitfinex","ETHUSD",1644762215963,0.0103736,2942.4,2941.8,1.86934]
["bitfinex","ETHUSD",1644762216176,1.11579717,2942.5,2941.9,1.0]
["bitfinex","ETHUSD",1644762216362,0.01037386,2942.2,2941.8,1.86934]
["bitfinex","ETHUSD",1644762216759,0.01037386,2942.2,2941.9,0.16997]
["bitfinex","ETHUSD",1644762217162,0.01037386,2942.2,2941.9,1.16997]
["bitfinex","ETHUSD",1644762217361,1.11579717,2942.5,2941.9,1.16997]
["bitfinex","ETHUSD",1644762217561,0.01037394,2942.2,2941.9,2.01979]
["bitfinex","ETHUSD",1644762218066,0.01037394,2942.2,2941.4,0.01037674]
["bitfinex","ETHUSD",1644762218561,0.1698,2942.2,2940.9,0.1698]
["bitfinex","ETHUSD",1644762218762,0.01037434,2941.9,2941.4,0.01037626]
["bitfinex","ETHUSD",1644762218969,0.96958416,2941.5,2941.4,0.01037626]
["bitfinex","ETHUSD",1644762219165,0.85011,2941.7,2941.4,0.01037626]
["bitfinex","ETHUSD",1644762219366,3.11607434,2941.9,2941.4,0.01037626]
["bitfinex","ETHUSD",1644762219703,3.11607434,2941.9,2940.9,0.1698]
["bitfinex","ETHUSD",1644762219704,3.1057,2941.9,2940.9,0.1698]
["bitfinex","ETHUSD",1644762219903,0.01037462,2941.8,2941.4,0.01037601]
["bitfinex","ETHUSD",1644762220304,1.0795516,2941.5,2941.4,0.01037601]
["bitfinex","ETHUSD",1644762220705,0.86044462,2941.8,2941.4,0.01037601]
["bitfinex","ETHUSD",1644762220907,0.86044462,2941.8,2941.1,0.17001]
["bitfinex","ETHUSD",1644762220908,0.85007,2941.8,2941.1,0.17001]
["bitfinex","ETHUSD",1644762221310,0.01037441,2941.7,2941.3,0.01037598]
["bitfinex","ETHUSD",1644762221517,0.86047441,2941.7,2941.3,0.01037598]
["bitfinex","ETHUSD",1644762221913,1.95365735,2941.7,2941.3,0.01037598]
["bitfinex","ETHUSD",1644762222116,1.09318294,2941.7,2940.9,0.1698]
["bitfinex","ETHUSD",1644762222311,1.10355745,2941.7,2941.4,0.0103759]
["bitfinex","ETHUSD",1644762222910,0.01037451,2941.7,2941.4,0.0103759]
["bitfinex","ETHUSD",1644762223319,3.1057,2941.9,2940.9,4.37884514]
["bitfinex","ETHUSD",1644762223557,3.1057,2941.9,2940.9,1.1698]
["bitfinex","ETHUSD",1644762223855,0.01037467,2941.7,2941.4,0.01037589]
["bitfinex","ETHUSD",1644762224156,0.94280191,2941.7,2941.4,0.18037589]
["bitfinex","ETHUSD",1644762224553,0.93242724,2941.7,2941.0,0.34001]
["bitfinex","ETHUSD",1644762224752,0.94280191,2941.7,2941.4,0.01037589]
["bitfinex","ETHUSD",1644762224953,0.94179509,2941.7,2941.4,0.01037589]
["bitfinex","ETHUSD",1644762225754,0.93142042,2941.7,2941.4,0.17001]
["bitfinex","ETHUSD",1644762225962,0.94179509,2941.7,2941.4,0.18038589]
["bitfinex","ETHUSD",1644762226957,0.93142042,2941.7,2941.3,0.17001]
["bitfinex","ETHUSD",1644762227209,0.94179508,2941.7,2941.4,0.01037588]
["bitfinex","ETHUSD",1644762227608,0.94179508,2941.7,2941.4,1.71031588]
["bitfinex","ETHUSD",1644762227806,0.94179508,2941.7,2941.4,0.01037588]
["bitfinex","ETHUSD",1644762228008,0.02075176,2941.3,2940.9,0.1698]
["bitfinex","ETHUSD",1644762228206,0.02075176,2941.3,2940.6,1.0]
["bitfinex","ETHUSD",1644762228406,0.02075176,2941.3,2940.7,0.04151319]
["bitfinex","ETHUSD",1644762229006,0.87099176,2941.3,2940.7,0.04151319]
["bitfinex","ETHUSD",1644762229406,0.02075176,2941.3,2940.6,2.14482496]
["bitfinex","ETHUSD",1644762229606,0.02075176,2941.3,2940.6,1.34005]
["bitfinex","ETHUSD",1644762229807,0.02075176,2941.3,2940.7,0.85016]
["bitfinex","ETHUSD",1644762230107,0.02075176,2941.3,2940.8,0.17004]
["bitfinex","ETHUSD",1644762230707,0.8790799,2941.2,2940.8,1.02009]
["bitfinex","ETHUSD",1644762230955,0.8790799,2941.2,2940.9,0.01038446]
["bitfinex","ETHUSD",1644762231558,0.8790799,2941.2,2940.9,1.03052446]
["bitfinex","ETHUSD",1644762231761,0.8790799,2941.2,2940.9,1.02014]
["bitfinex","ETHUSD",1644762231964,0.8790799,2941.2,2940.9,1.02991348]
["bitfinex","ETHUSD",1644762232360,0.8790799,2941.2,2940.9,0.17980348]
["bitfinex","ETHUSD",1644762232560,0.8790799,2941.2,2941.0,0.85009]
["bitfinex","ETHUSD",1644762232761,0.8790799,2941.2,2941.0,1.02011]
["bitfinex","ETHUSD",1644762233159,0.8790799,2941.2,2941.0,1.0298834]
["bitfinex","ETHUSD",1644762233962,0.8790799,2941.2,2941.0,1.8799734]
["bitfinex","ETHUSD",1644762234163,0.8790799,2941.2,2941.0,1.8702]
["bitfinex","ETHUSD",1644762234365,0.8790799,2941.2,2941.0,1.87999134]
["bitfinex","ETHUSD",1644762235019,0.02075176,2941.3,2941.1,0.85]
["bitfinex","ETHUSD",1644762235621,0.02075176,2941.3,2941.1,0.85979118]
["bitfinex","ETHUSD",1644762236222,1.01512926,2941.3,2941.1,0.85979118]
["bitfinex","ETHUSD",1644762236621,1.01512926,2941.3,2941.1,0.85]
["bitfinex","ETHUSD",1644762236821,1.01512926,2941.3,2941.1,0.85983151]
["bitfinex","ETHUSD",1644762237822,1.01512926,2941.3,2941.1,0.85]
["bitfinex","ETHUSD",1644762238022,1.01512926,2941.3,2941.1,0.85984101]
["bitfinex","ETHUSD",1644762238223,0.02075176,2941.3,2941.1,0.85984101]
["bitfinex","ETHUSD",1644762239056,0.02075176,2941.3,2941.1,0.85]
["bitfinex","ETHUSD",1644762239256,0.02075176,2941.3,2941.2,1.00778549]
["bitfinex","ETHUSD",1644762239461,0.02075176,2941.3,2941.2,5.44265247]
["bitfinex","ETHUSD",1644762239660,0.02075176,2941.3,2941.2,4.43486698]
["bitfinex","ETHUSD",1644762239857,0.02075176,2941.3,2941.2,5.26277569]
["bitfinex","ETHUSD",1644762240057,0.02075176,2941.3,2941.2,1.8498]
["bitfinex","ETHUSD",1644762240259,0.02075176,2941.3,2941.2,2.1498]
["bitfinex","ETHUSD",1644762241363,0.02075176,2941.3,2941.2,2.32189129]
["bitfinex","ETHUSD",1644762242805,0.02075176,2941.3,2941.2,1.32189129]
["bitfinex","ETHUSD",1644762243002,0.02075176,2941.3,2941.2,2.32189129]
["bitfinex","ETHUSD",1644762244204,0.02075176,2941.3,2941.2,2.1498]
["bitfinex","ETHUSD",1644762244404,0.02075176,2941.3,2941.2,0.8498]
["bitfinex","ETHUSD",1644762245805,0.02075176,2941.3,2941.2,1.1498]
["bitfinex","ETHUSD",1644762248461,0.02075176,2941.3,2941.2,0.8498]
["bitfinex","ETHUSD",1644762248660,0.02075176,2941.3,2941.2,1.1498]
["bitfinex","ETHUSD",1644762250709,0.01917785,2941.3,2941.2,0.8498]
["bitfinex","ETHUSD",1644762250910,0.01917785,2941.3,2941.2,1.1498]
["bitfinex","ETHUSD",1644762253864,0.01917785,2941.3,2941.2,1.2866]
["bitfinex","ETHUSD",1644762257507,0.01917785,2941.3,2941.2,1.1168]
["bitfinex","ETHUSD",1644762259106,0.01917785,2941.3,2941.2,1.0668]
["bitfinex","ETHUSD",1644762259711,0.00984138,2941.6,2941.3,0.35888]
["bitfinex","ETHUSD",1644762259911,0.00984138,2941.6,2941.5,25.73962]
["bitfinex","ETHUSD",1644762260111,0.00984138,2941.6,2941.5,6.01942]
["bitfinex","ETHUSD",1644762260313,0.00984138,2941.6,2941.5,28.69782]
["bitfinex","ETHUSD",1644762260514,1.88035717,2943.4,2941.5,3.97991129]
["bitfinex","ETHUSD",1644762260710,1.05127821,2942.8,2942.3,0.84963]
["bitfinex","ETHUSD",1644762260975,1.44568105,2942.7,2941.6,7.5068]
["bitfinex","ETHUSD",1644762261167,1.44568105,2942.7,2941.6,1.25]
["bitfinex","ETHUSD",1644762261366,1.44568105,2942.7,2941.6,0.55]
["bitfinex","ETHUSD",1644762261764,1.44568105,2942.7,2941.6,0.25]
["bitfinex","ETHUSD",1644762261965,0.00984814,2942.3,2941.6,0.25]
["bitfinex","ETHUSD",1644762262166,0.00984814,2942.3,2941.5,0.7698]
["bitfinex","ETHUSD",1644762262167,0.96715935,2941.9,2941.5,0.7698]
["bitfinex","ETHUSD",1644762262366,0.00984814,2942.3,2941.5,0.4698]
["bitfinex","ETHUSD",1644762262566,1.44599076,2942.2,2941.7,1.01986]
["bitfinex","ETHUSD",1644762262765,1.44599076,2942.2,2941.7,2.01986]
["bitfinex","ETHUSD",1644762263169,1.4558392,2942.1,2941.7,2.01893007]
["bitfinex","ETHUSD",1644762263365,1.00971327,2941.9,2941.7,2.01893007]
["bitfinex","ETHUSD",1644762263765,0.00984844,2942.1,2941.8,0.8498]
["bitfinex","ETHUSD",1644762263966,0.00984844,2942.1,2941.8,1.01976]
["bitfinex","ETHUSD",1644762264165,4.4578,2942.7,2941.8,1.01976]
["bitfinex","ETHUSD",1644762264367,0.00984844,2942.1,2941.8,1.01976]
["bitfinex","ETHUSD",1644762264566,0.00984844,2942.1,2941.8,2.01976]
["bitfinex","ETHUSD",1644762264806,0.85905595,2942.1,2941.8,2.86953]
["bitfinex","ETHUSD",1644762265207,0.85905595,2942.1,2941.9,0.84977]
["bitfinex","ETHUSD",1644762265406,0.84920751,2942.1,2941.9,0.84977]
["bitfinex","ETHUSD",1644762265709,0.85905595,2942.1,2941.9,0.84977]
["bitfinex","ETHUSD",1644762266110,0.00984844,2942.1,2941.9,0.84977]
["bitfinex","ETHUSD",1644762266311,0.00984844,2942.1,2941.9,1.84977]
["bitfinex","ETHUSD",1644762266511,4.48432557,2942.7,2941.9,1.84977]
["bitfinex","ETHUSD",1644762266713,1.44598114,2942.6,2942.1,0.16997]
["bitfinex","ETHUSD",1644762267916,0.84330017,2942.2,2942.1,0.16997]
["bitfinex","ETHUSD",1644762268322,2.28928131,2942.2,2942.1,0.16997]
["bitfinex","ETHUSD",1644762270965,1.44598114,2942.2,2942.1,0.16997]
["bitfinex","ETHUSD",1644762271964,1.44598114,2942.2,2942.1,1.01969]
["bitfinex","ETHUSD",1644762272206,0.00984072,2942.3,2942.1,1.01969]
["bitfinex","ETHUSD",1644762272607,0.035309,2942.6,2942.1,1.01969]
["bitfinex","ETHUSD",1644762272807,0.00984064,2942.3,2942.2,1.01959]
["bitfinex","ETHUSD",1644762273007,0.00984064,2942.3,2942.2,2.71887]
["bitfinex","ETHUSD",1644762273207,0.00984064,2942.3,2942.2,1.86921]
["bitfinex","ETHUSD",1644762273511,1.45568574,2942.3,2942.2,1.86921]
["bitfinex","ETHUSD",1644762273707,1.4458451,2942.3,2942.2,1.86921]
["bitfinex","ETHUSD",1644762273908,1.4458451,2942.5,2942.2,1.86921]
["bitfinex","ETHUSD",1644762274108,0.00984051,2942.4,2942.3,0.84968]
["bitfinex","ETHUSD",1644762274307,1.45568561,2942.4,2942.3,0.84968]
["bitfinex","ETHUSD",1644762274909,1.4458451,2942.4,2942.3,0.84968]
["bitfinex","ETHUSD",1644762275109,1.4458451,2942.4,2942.3,1.01962]
["bitfinex","ETHUSD",1644762276462,0.00984035,2942.5,2942.3,1.01962]
["bitfinex","ETHUSD",1644762276664,1.4458451,2942.4,2942.3,1.01962]
["bitfinex","ETHUSD",1644762277063,1.4458451,2942.4,2942.2,0.16993]
["bitfinex","ETHUSD",1644762277664,1.45568551,2942.4,2942.2,0.16993]
["bitfinex","ETHUSD",1644762277866,1.4458451,2942.3,2942.2,0.16993]
["bitfinex","ETHUSD",1644762280112,1.45568559,2942.4,2942.3,0.84972]
["bitfinex","ETHUSD",1644762280312,1.50851087,2942.4,2942.3,0.84972]
["bitfinex","ETHUSD",1644762280512,1.50851087,2942.4,2942.2,2.71898]
["bitfinex","ETHUSD",1644762280711,1.44588216,2942.3,2942.2,1.86928]
["bitfinex","ETHUSD",1644762280913,1.44588216,2942.3,2942.1,0.16997]
["bitfinex","ETHUSD",1644762281711,1.05049648,2942.2,2942.1,0.16997]
["bitfinex","ETHUSD",1644762281913,2.49637864,2942.2,2942.1,0.16997]
["bitfinex","ETHUSD",1644762283013,1.44588216,2942.2,2942.1,1.8695]
["bitfinex","ETHUSD",1644762283218,0.00984066,2942.3,2942.1,1.8695]
["bitfinex","ETHUSD",1644762283480,0.05278822,2942.4,2942.2,0.16994]
["bitfinex","ETHUSD",1644762283676,0.00984066,2942.3,2942.2,0.16994]
["bitfinex","ETHUSD",1644762284675,0.88971011,2942.4,2942.2,0.16994]
["bitfinex","ETHUSD",1644762284878,0.8467624,2942.4,2942.2,1.86922]
["bitfinex","ETHUSD",1644762285076,0.00984051,2942.4,2942.3,0.84969]
["bitfinex","ETHUSD",1644762285877,3.88152582,2942.9,2942.4,0.16994]
["bitfinex","ETHUSD",1644762286078,0.00984035,2942.5,2942.4,0.16994]
["bitfinex","ETHUSD",1644762286278,0.00984035,2942.5,2942.3,0.33988]
["bitfinex","ETHUSD",1644762286777,0.00984035,2942.5,2942.3,1.18955]
["bitfinex","ETHUSD",1644762286978,0.8928558,2942.8,2942.3,1.18955]
["bitfinex","ETHUSD",1644762287205,0.00984027,2942.5,2942.4,0.16994]
["bitfinex","ETHUSD",1644762288111,0.8928558,2942.8,2942.4,0.16994]
["bitfinex","ETHUSD",1644762288312,0.8928558,2942.8,2942.5,1.01955]
["bitfinex","ETHUSD",1644762288511,0.00984016,2942.6,2942.5,0.84962]
["bitfinex","ETHUSD",1644762288713,0.00984016,2942.6,2942.3,2.03907]
["bitfinex","ETHUSD",1644762288913,0.00984016,2942.6,2942.3,1.69919]
["bitfinex","ETHUSD",1644762289312,0.8928558,2942.8,2942.3,1.69919]
["bitfinex","ETHUSD",1644762289715,0.00984016,2942.6,2942.4,0.16993]
["bitfinex","ETHUSD",1644762290116,0.00984016,2942.6,2942.4,1.01959]
["bitfinex","ETHUSD",1644762290516,0.8928558,2942.8,2942.4,1.01959]
["bitfinex","ETHUSD",1644762290714,0.8928558,2942.8,2942.4,0.16993]
["bitfinex","ETHUSD",1644762290965,0.00984008,2942.6,2942.4,0.16993]
["bitfinex","ETHUSD",1644762291765,5.59019057,2942.8,2942.4,0.16993]
["bitfinex","ETHUSD",1644762291962,0.00984005,2942.6,2942.4,0.16993]
["bitfinex","ETHUSD",1644762292963,0.8928558,2942.8,2942.4,0.16993]
["bitfinex","ETHUSD",1644762293462,0.00984005,2942.6,2942.5,0.84964]
["bitfinex","ETHUSD",1644762293663,0.52268208,2942.4,2942.3,2.88872]
["bitfinex","ETHUSD",1644762293863,0.52268208,2942.4,2942.3,2.03908]
["bitfinex","ETHUSD",1644762294063,0.52268208,2942.4,2942.3,3.03908]
["bitfinex","ETHUSD",1644762294268,0.52268208,2942.4,2942.3,2.03908]
["bitfinex","ETHUSD",1644762294466,0.52268208,2942.4,2942.3,3.03908]
["bitfinex","ETHUSD",1644762296610,0.52268208,2942.4,2942.3,2.03908]
["bitfinex","ETHUSD",1644762298217,0.52268208,2942.4,2942.3,3.03908]
["bitfinex","ETHUSD",1644762298464,0.52268208,2942.4,2942.3,2.03908]
["bitfinex","ETHUSD",1644762298864,0.52268208,2942.4,2942.3,3.03908]
["bitfinex","ETHUSD",1644762303409,1.9684771,2942.4,2942.3,3.03908]
["bitfinex","ETHUSD",1644762305417,1.9684771,2942.4,2942.3,2.03908]
["bitfinex","ETHUSD",1644762309813,1.9684771,2942.4,2942.3,3.03908]
["bitfinex","ETHUSD",1644762310013,1.9684771,2942.4,2942.3,2.03908]
["bitfinex","ETHUSD",1644762310216,1.9684771,2942.4,2942.3,3.03908]
["bitfinex","ETHUSD",1644762318217,1.96691697,2942.4,2942.3,3.03908]
["bitfinex","ETHUSD",1644762319521,1.96691697,2942.4,2942.3,2.03908]
["bitfinex","ETHUSD",1644762319718,1.96691697,2942.4,2942.3,0.33986]
["bitfinex","ETHUSD",1644762320964,1.96691697,2942.4,2942.3,1.18958]
["bitfinex","ETHUSD",1644762322764,1.96691697,2942.4,2942.3,2.18958]
["bitfinex","ETHUSD",1644762325107,1.96691697,2942.4,2942.3,2.78958]
["bitfinex","ETHUSD",1644762325312,0.52112195,2942.4,2942.3,2.95938]
["bitfinex","ETHUSD",1644762325607,0.52112195,2942.4,2942.3,3.13147129]
["bitfinex","ETHUSD",1644762328673,0.52112195,2942.4,2942.3,3.73773998]
["bitfinex","ETHUSD",1644762330573,0.52112195,2942.4,2942.3,3.90753998]
["bitfinex","ETHUSD",1644762334823,0.52112195,2942.4,2942.3,3.73773998]
["bitfinex","ETHUSD",1644762336966,0.52112195,2942.4,2942.3,23.62773998]
["bitfinex","ETHUSD",1644762341120,0.34363728,2942.4,2942.3,23.62773998]
["bitfinex","ETHUSD",1644762341718,3.728e-05,2942.4,2942.3,28.62773998]
["bitfinex","ETHUSD",1644762341919,0.04509088,2942.5,2942.4,24.59]
["bitfinex","ETHUSD",1644762342323,0.00395977,2943.3,2942.6,0.84925]
["bitfinex","ETHUSD",1644762342618,0.00395977,2943.3,2942.6,1.44924]
["bitfinex","ETHUSD",1644762342822,0.00395977,2943.5,2942.8,5.0]
["bitfinex","ETHUSD",1644762343020,0.00395977,2943.6,2942.9,19.89]
["bitfinex","ETHUSD",1644762343229,0.00395977,2943.7,2943.0,5.0]
["bitfinex","ETHUSD",1644762343473,1.44527936,2943.6,2943.1,1.0]
["bitfinex","ETHUSD",1644762343661,0.00395977,2943.5,2943.1,3.16808]
["bitfinex","ETHUSD",1644762343864,0.00983885,2943.4,2943.2,1.17102961]
["bitfinex","ETHUSD",1644762344165,0.00983885,2943.4,2943.2,1.47102961]
["bitfinex","ETHUSD",1644762344568,0.00395977,2943.7,2943.2,1.47102961]
["bitfinex","ETHUSD",1644762344766,1.44535016,2943.6,2943.4,0.84927]
["bitfinex","ETHUSD",1644762345166,0.00395977,2944.0,2943.4,2.44927]
["bitfinex","ETHUSD",1644762345369,1.44528356,2943.9,2943.4,2.44927]
["bitfinex","ETHUSD",1644762345771,1.44528356,2943.9,2943.6,0.84917]
["bitfinex","ETHUSD",1644762345970,1.39528356,2943.9,2943.7,0.84912]
["bitfinex","ETHUSD",1644762346270,0.00395977,2944.0,2943.8,0.3]
["bitfinex","ETHUSD",1644762346470,0.00395977,2944.1,2943.9,0.85109119]
["bitfinex","ETHUSD",1644762346672,0.04333599,2944.2,2943.9,0.85109119]
["bitfinex","ETHUSD",1644762346868,0.04333599,2944.2,2943.7,0.70000001]
["bitfinex","ETHUSD",1644762346869,0.03937622,2944.2,2943.7,0.70000001]
["bitfinex","ETHUSD",1644762347207,0.03937622,2944.2,2944.0,0.84909]
["bitfinex","ETHUSD",1644762347208,0.00984489,2944.2,2944.0,0.84909]
["bitfinex","ETHUSD",1644762348109,0.00984489,2944.2,2944.1,0.84904]
["bitfinex","ETHUSD",1644762348413,0.00984425,2944.2,2944.1,1.6981]
["bitfinex","ETHUSD",1644762348613,0.00984425,2944.2,2944.1,1.84904]
["bitfinex","ETHUSD",1644762349414,0.00395977,2944.5,2944.1,1.84904]
["bitfinex","ETHUSD",1644762349616,0.00984388,2944.3,2944.1,2.01886]
["bitfinex","ETHUSD",1644762349813,0.00984388,2944.3,2944.2,0.84909]
["bitfinex","ETHUSD",1644762350617,0.00395977,2944.5,2944.2,0.84909]
["bitfinex","ETHUSD",1644762350817,0.00395977,2944.6,2944.2,2.46797]
["bitfinex","ETHUSD",1644762351068,0.1698,2944.8,2944.3,0.84891]
["bitfinex","ETHUSD",1644762351069,0.00984372,2944.4,2944.3,0.84891]
["bitfinex","ETHUSD",1644762351464,0.00984372,2944.4,2944.3,1.84891]
["bitfinex","ETHUSD",1644762351866,0.65145717,2944.8,2944.4,0.84899]
["bitfinex","ETHUSD",1644762352065,0.0098362,2944.5,2944.4,1.01879]
["bitfinex","ETHUSD",1644762352267,0.0098362,2944.5,2944.4,1.69802]
["bitfinex","ETHUSD",1644762352663,0.0098362,2944.5,2944.4,2.69802]
["bitfinex","ETHUSD",1644762353064,0.65145717,2944.8,2944.4,3.54705]
["bitfinex","ETHUSD",1644762353266,0.00983589,2944.6,2944.5,1.0]
["bitfinex","ETHUSD",1644762353564,0.61129306,2944.8,2944.5,1.0]
["bitfinex","ETHUSD",1644762353768,0.61129306,2944.8,2944.6,0.84903]
["bitfinex","ETHUSD",1644762353964,0.61129306,2944.8,2944.5,1.0]
["bitfinex","ETHUSD",1644762354163,0.61129306,2944.8,2944.3,1.0]
["bitfinex","ETHUSD",1644762354363,0.61129306,2944.8,2944.2,0.6]
["bitfinex","ETHUSD",1644762354567,0.61129306,2944.8,2944.3,0.16984]
["bitfinex","ETHUSD",1644762355011,0.61129306,2944.8,2944.7,0.02404248]
["bitfinex","ETHUSD",1644762357321,0.01040263,2944.9,2944.7,0.02404248]
["bitfinex","ETHUSD",1644762357819,4.32678994,2945.0,2944.7,0.02404248]
["bitfinex","ETHUSD",1644762358119,0.01040254,2944.9,2944.7,0.19386248]
["bitfinex","ETHUSD",1644762358768,3.20061993,2944.9,2944.7,0.02404248]
["bitfinex","ETHUSD",1644762358972,4.04981993,2944.9,2944.0,0.1696]
["bitfinex","ETHUSD",1644762359168,0.01214757,2944.6,2943.8,0.25]
["bitfinex","ETHUSD",1644762359367,4.24902968,2944.6,2943.3,0.1698]
["bitfinex","ETHUSD",1644762359567,4.24902968,2944.6,2943.5,0.1698]
["bitfinex","ETHUSD",1644762359766,4.24902968,2944.6,2943.1,0.25]
["bitfinex","ETHUSD",1644762359767,0.84941,2944.5,2943.1,0.25]
["bitfinex","ETHUSD",1644762359967,1.01938201,2943.6,2942.9,0.1698]
["bitfinex","ETHUSD",1644762360169,1.01938201,2943.6,2943.4,0.16989]
["bitfinex","ETHUSD",1644762361369,1.01938201,2943.6,2943.4,0.33969]
["bitfinex","ETHUSD",1644762361570,1.2273,2944.0,2943.4,0.33969]
["bitfinex","ETHUSD",1644762362714,0.88264077,2943.6,2943.5,0.84939]
["bitfinex","ETHUSD",1644762362914,0.88264077,2943.6,2943.4,0.33969]
["bitfinex","ETHUSD",1644762363113,1.2273,2944.0,2943.4,0.33969]
["bitfinex","ETHUSD",1644762363714,1.2273,2944.0,2943.5,0.84938]
["bitfinex","ETHUSD",1644762363915,3.21237405,2944.2,2943.5,0.16988]
["bitfinex","ETHUSD",1644762364120,0.97813986,2943.8,2943.5,0.16988]
["bitfinex","ETHUSD",1644762364722,0.97813986,2943.8,2943.6,0.84936]
["bitfinex","ETHUSD",1644762365123,0.97813986,2943.8,2943.6,1.69869]
["bitfinex","ETHUSD",1644762366167,1.44530463,2943.7,2943.6,1.69869]
["bitfinex","ETHUSD",1644762366367,1.44530463,2943.9,2943.6,1.86854]
["bitfinex","ETHUSD",1644762366568,1.44530463,2943.9,2943.7,1.69851]
["bitfinex","ETHUSD",1644762366771,1.44530463,2943.9,2943.7,0.84924]
["bitfinex","ETHUSD",1644762367172,0.05355813,2944.0,2943.7,0.84924]
["bitfinex","ETHUSD",1644762367369,0.05355813,2944.0,2943.8,0.16985]
["bitfinex","ETHUSD",1644762367370,1.44522985,2943.9,2943.8,0.16985]
["bitfinex","ETHUSD",1644762367971,1.44522985,2943.9,2943.8,1.01909]
["bitfinex","ETHUSD",1644762368373,0.52253073,2943.7,2943.6,1.01917]
["bitfinex","ETHUSD",1644762368771,1.96776058,2943.7,2943.6,1.01917]
["bitfinex","ETHUSD",1644762368974,1.96776058,2943.7,2943.6,1.86848]
["bitfinex","ETHUSD",1644762369574,1.96776058,2943.7,2943.6,2.86848]
["bitfinex","ETHUSD",1644762371616,1.96778604,2943.7,2943.6,2.86848]
["bitfinex","ETHUSD",1644762373119,1.96778604,2943.7,2943.6,1.0]
["bitfinex","ETHUSD",1644762373327,3.03657506,2943.7,2943.5,0.33969]
["bitfinex","ETHUSD",1644762373575,1.44525531,2943.6,2943.5,0.1698]
["bitfinex","ETHUSD",1644762373971,1.44525531,2943.6,2943.0,0.1698]
["bitfinex","ETHUSD",1644762374173,3.38342696,2943.5,2943.1,2.03858]
["bitfinex","ETHUSD",1644762374371,1.44525531,2943.4,2943.1,0.33978]
["bitfinex","ETHUSD",1644762374576,1.44525531,2943.3,2943.1,0.33978]
["bitfinex","ETHUSD",1644762374775,1.44525531,2943.2,2943.1,0.33978]
["bitfinex","ETHUSD",1644762374976,1.4492132,2943.6,2943.1,0.33978]
["bitfinex","ETHUSD",1644762375477,1.4492132,2943.6,2943.2,1.01937]
["bitfinex","ETHUSD",1644762376376,1.4492132,2943.6,2943.2,0.1699]
["bitfinex","ETHUSD",1644762376576,1.4492132,2943.6,2943.3,0.84943]
["bitfinex","ETHUSD",1644762376777,4.66805206,2943.6,2943.3,1.01931]
["bitfinex","ETHUSD",1644762376977,1.4492132,2943.6,2943.3,0.16988]
["bitfinex","ETHUSD",1644762377517,1.4492132,2943.6,2943.1,1.69884]
["bitfinex","ETHUSD",1644762377714,4.64623536,2943.6,2943.1,1.69884]
["bitfinex","ETHUSD",1644762377914,1.44525531,2943.5,2943.1,0.16991]
["bitfinex","ETHUSD",1644762379318,1.44525531,2943.5,2943.2,0.84947]
["bitfinex","ETHUSD",1644762379519,1.44525531,2943.5,2943.2,1.01937]
["bitfinex","ETHUSD",1644762379722,1.4492132,2943.6,2943.2,0.1699]
["bitfinex","ETHUSD",1644762379919,1.44525531,2943.5,2943.2,0.1699]
["bitfinex","ETHUSD",1644762380521,1.44525531,2943.5,2943.3,0.84945]
["bitfinex","ETHUSD",1644762380723,1.44525531,2943.5,2943.3,1.01934]
["bitfinex","ETHUSD",1644762380972,1.44525531,2943.5,2943.3,0.16989]
["bitfinex","ETHUSD",1644762381567,1.44525531,2943.5,2943.4,0.84941]
["bitfinex","ETHUSD",1644762383569,1.44525531,2943.5,2943.3,0.16989]
["bitfinex","ETHUSD",1644762385016,1.44525531,2943.4,2943.3,0.16989]
["bitfinex","ETHUSD",1644762385215,1.44525531,2943.4,2943.2,0.33977]
["bitfinex","ETHUSD",1644762385413,1.44525531,2943.3,2943.2,0.33977]
["bitfinex","ETHUSD",1644762385813,1.44525531,2943.6,2943.2,0.33977]
["bitfinex","ETHUSD",1644762386024,1.44525531,2943.5,2943.2,0.33977]
["bitfinex","ETHUSD",1644762386218,1.44525531,2943.4,2943.2,0.33977]
["bitfinex","ETHUSD",1644762386420,3.25600158,2943.6,2943.3,0.84943]
["bitfinex","ETHUSD",1644762386624,1.44550169,2943.5,2942.7,0.50962]
["bitfinex","ETHUSD",1644762386821,1.44550169,2943.5,2942.5,1.50964]
["bitfinex","ETHUSD",1644762386822,2.09138326,2943.5,2942.5,1.50964]
["bitfinex","ETHUSD",1644762387120,2.09138326,2943.5,2942.7,0.00984257]
["bitfinex","ETHUSD",1644762387320,1.79488157,2943.4,2942.7,0.00984257]
["bitfinex","ETHUSD",1644762387525,6.14448157,2943.4,2942.7,0.00984257]
["bitfinex","ETHUSD",1644762387719,0.84973,2943.2,2942.7,0.00984257]
["bitfinex","ETHUSD",1644762387921,1.15165678,2942.5,2942.3,0.1698]
["bitfinex","ETHUSD",1644762389366,1.15165678,2942.5,2942.3,0.17964253]
["bitfinex","ETHUSD",1644762389767,1.15165678,2942.5,2942.4,0.16994]
["bitfinex","ETHUSD",1644762389967,3.32204832,2942.9,2942.4,0.16994]
["bitfinex","ETHUSD",1644762390177,1.44573088,2942.8,2942.4,0.16994]
["bitfinex","ETHUSD",1644762390371,3.3302,2943.2,2942.2,0.1698]
["bitfinex","ETHUSD",1644762390372,1.44573088,2942.7,2942.2,0.1698]
["bitfinex","ETHUSD",1644762390668,1.44573088,2942.6,2941.8,0.1698]
["bitfinex","ETHUSD",1644762390967,0.84986,2942.6,2942.5,0.00984953]
["bitfinex","ETHUSD",1644762391172,3.33341438,2942.6,2942.5,0.00984953]
["bitfinex","ETHUSD",1644762391570,3.33341438,2942.6,2941.6,0.50974]
["bitfinex","ETHUSD",1644762391769,1.44587515,2942.5,2942.4,0.00984972]
["bitfinex","ETHUSD",1644762392417,4.66898072,2942.5,2942.4,0.00984972]
["bitfinex","ETHUSD",1644762392615,4.66898072,2942.5,2942.1,0.16997]
["bitfinex","ETHUSD",1644762392818,3.22439854,2942.5,2942.1,0.16997]
["bitfinex","ETHUSD",1644762393014,3.22439854,2942.5,2942.3,0.00984988]
["bitfinex","ETHUSD",1644762393818,3.22439854,2942.5,2941.9,1.01978]
["bitfinex","ETHUSD",1644762394217,3.22439854,2942.5,2942.3,0.00984211]
["bitfinex","ETHUSD",1644762394415,1.88749923,2942.6,2942.3,0.00984211]
["bitfinex","ETHUSD",1644762395020,1.03767923,2942.6,2942.3,0.00984211]
["bitfinex","ETHUSD",1644762395225,3.24476889,2942.5,2941.8,0.33992]
["bitfinex","ETHUSD",1644762395426,3.24476889,2942.5,2942.3,0.00984177]
["bitfinex","ETHUSD",1644762395623,0.01968353,2942.2,2941.9,0.03937298]
["bitfinex","ETHUSD",1644762396273,0.01968353,2942.2,2941.6,1.93995]
["bitfinex","ETHUSD",1644762396470,0.01968353,2942.2,2941.7,0.16997]
["bitfinex","ETHUSD",1644762397672,0.01968353,2942.2,2941.8,0.00475344]
["bitfinex","ETHUSD",1644762397871,0.01968353,2942.2,2941.8,0.17473344]
["bitfinex","ETHUSD",1644762398771,0.01968353,2942.2,2941.8,0.16998]
["bitfinex","ETHUSD",1644762398972,0.01968353,2942.2,2941.9,0.01041535]
["bitfinex","ETHUSD",1644762399820,0.01968353,2942.2,2941.8,0.16998]
["bitfinex","ETHUSD",1644762400019,0.01968353,2942.2,2941.6,1.33995]
["bitfinex","ETHUSD",1644762400020,0.01968353,2942.2,2941.7,0.16999]
["bitfinex","ETHUSD",1644762400219,0.01968353,2942.2,2941.9,0.01041527]
["bitfinex","ETHUSD",1644762401024,0.01968353,2942.2,2941.8,0.16998]
["bitfinex","ETHUSD",1644762401522,0.01968353,2942.2,2941.9,0.01038856]
["bitfinex","ETHUSD",1644762402322,0.01968353,2942.2,2941.8,0.16998]
["bitfinex","ETHUSD",1644762402525,0.01968353,2942.2,2941.9,0.01038856]
["bitfinex","ETHUSD",1644762403476,0.01968353,2942.2,2941.8,0.16998]
["bitfinex","ETHUSD",1644762403867,0.01968353,2942.2,2941.9,0.01038856]
["bitfinex","ETHUSD",1644762404469,0.01968353,2942.2,2941.9,0.18035856]
["bitfinex","ETHUSD",1644762404669,0.01968353,2942.2,2941.9,0.16997]
["bitfinex","ETHUSD",1644762405068,0.01968353,2942.2,2941.9,0.18036036]
["bitfinex","ETHUSD",1644762405269,0.01968353,2942.2,2941.9,0.01039036]
["bitfinex","ETHUSD",1644762405969,0.01968353,2942.2,2941.6,0.33995]
["bitfinex","ETHUSD",1644762406173,0.01968353,2942.2,2941.9,0.01039036]
["bitfinex","ETHUSD",1644762407072,0.01968353,2942.2,2941.6,0.33995]
["bitfinex","ETHUSD",1644762407329,0.01968353,2942.2,2941.9,0.01039036]
["bitfinex","ETHUSD",1644762408128,0.01968353,2942.2,2941.9,0.18036036]
["bitfinex","ETHUSD",1644762408332,0.01968353,2942.2,2941.9,0.16997]
["bitfinex","ETHUSD",1644762408527,0.01968353,2942.2,2941.9,0.18036024]
["bitfinex","ETHUSD",1644762408930,0.01968353,2942.2,2941.9,0.01039024]
["bitfinex","ETHUSD",1644762409128,3.20477002,2942.2,2941.9,0.01039024]
["bitfinex","ETHUSD",1644762409530,3.21890228,2942.2,2941.7,0.16998]
["bitfinex","ETHUSD",1644762409728,3.21872289,2942.2,2941.9,0.01039024]
["bitfinex","ETHUSD",1644762410730,3.21872289,2942.2,2941.7,0.84989]
["bitfinex","ETHUSD",1644762410967,3.21872289,2942.2,2941.9,0.01039024]
["bitfinex","ETHUSD",1644762411171,0.01968353,2942.2,2941.9,0.01039024]
["bitfinex","ETHUSD",1644762411868,0.01968353,2942.2,2941.8,1.01984]
["bitfinex","ETHUSD",1644762412270,0.01968353,2942.2,2941.9,0.01039523]
["bitfinex","ETHUSD",1644762412669,1.44612388,2942.1,2941.9,0.01039523]
["bitfinex","ETHUSD",1644762413268,1.44612388,2942.1,2941.3,0.00347751]
["bitfinex","ETHUSD",1644762413269,0.1698,2942.0,2941.3,0.00347751]
["bitfinex","ETHUSD",1644762413474,0.1698,2942.0,2941.9,0.01039531]
["bitfinex","ETHUSD",1644762413670,0.85006,2942.0,2941.9,0.01039531]
["bitfinex","ETHUSD",1644762413869,3.99667837,2942.0,2941.9,0.01039531]
["bitfinex","ETHUSD",1644762414069,5.69700837,2942.0,2941.9,0.01039531]
["bitfinex","ETHUSD",1644762414270,5.69700837,2942.0,2941.3,0.00347751]
["bitfinex","ETHUSD",1644762414470,1.61608837,2941.9,2941.3,0.00347751]
["bitfinex","ETHUSD",1644762414720,1.87012,2941.9,2941.8,0.01039539]
["bitfinex","ETHUSD",1644762414919,6.71536055,2941.9,2941.8,0.01039539]
["bitfinex","ETHUSD",1644762415120,7.56552055,2941.9,2941.8,0.01039539]
["bitfinex","ETHUSD",1644762415519,7.56552055,2941.9,2941.3,0.00347751]
["bitfinex","ETHUSD",1644762415720,1.4463317,2941.8,2941.7,0.01039026]
["bitfinex","ETHUSD",1644762415921,0.02078052,2941.4,2941.3,0.04156728]
["bitfinex","ETHUSD",1644762416326,0.02078052,2941.4,2941.0,0.00347751]
["bitfinex","ETHUSD",1644762416327,4.1,2941.3,2941.0,0.00347751]
["bitfinex","ETHUSD",1644762416526,3.61541049,2941.2,2941.0,0.00347751]
["bitfinex","ETHUSD",1644762416727,0.02078052,2941.4,2940.7,0.00347751]
["bitfinex","ETHUSD",1644762417527,0.93674425,2940.8,2940.7,0.85365751]
["bitfinex","ETHUSD",1644762417729,0.93674425,2940.8,2940.7,0.85018]
["bitfinex","ETHUSD",1644762418128,3.22783349,2941.3,2940.7,0.85018]
["bitfinex","ETHUSD",1644762418331,3.30178722,2941.4,2940.8,0.00343744]
["bitfinex","ETHUSD",1644762418574,3.30178722,2941.4,2940.8,0.85357744]
["bitfinex","ETHUSD",1644762418971,3.30178722,2941.4,2940.8,1.02360744]
["bitfinex","ETHUSD",1644762419172,0.90948113,2941.3,2940.8,0.17346744]
["bitfinex","ETHUSD",1644762419371,0.90948113,2941.3,2941.0,0.01096658]
["bitfinex","ETHUSD",1644762419576,0.90948113,2941.3,2941.0,0.86105658]
["bitfinex","ETHUSD",1644762419772,0.90948113,2941.3,2941.0,0.86449402]
["bitfinex","ETHUSD",1644762420370,0.90948113,2941.3,2941.0,0.00343744]
["bitfinex","ETHUSD",1644762420573,0.90948113,2941.3,2941.0,0.01440393]
["bitfinex","ETHUSD",1644762420770,0.90948113,2941.3,2941.0,1.03451393]
["bitfinex","ETHUSD",1644762420970,0.90948113,2941.3,2941.0,0.18442393]
["bitfinex","ETHUSD",1644762421576,0.90948113,2941.3,2941.0,0.17345744]
["bitfinex","ETHUSD",1644762421776,0.90948113,2941.3,2941.0,0.18442393]
["bitfinex","ETHUSD",1644762422218,0.90948113,2941.3,2941.0,0.01440393]
["bitfinex","ETHUSD",1644762422618,0.90948113,2941.3,2941.0,0.01096649]
["bitfinex","ETHUSD",1644762422818,0.90948113,2941.3,2940.7,0.17343744]
["bitfinex","ETHUSD",1644762422819,0.90948113,2941.3,2940.8,0.00343744]
["bitfinex","ETHUSD",1644762423018,0.90948113,2941.3,2941.0,0.86105649]
["bitfinex","ETHUSD",1644762423317,0.90948113,2941.3,2941.0,0.18443393]
["bitfinex","ETHUSD",1644762423922,0.90948113,2941.3,2941.0,0.17346744]
["bitfinex","ETHUSD",1644762424118,0.90948113,2941.3,2941.0,0.18443393]
["bitfinex","ETHUSD",1644762424721,0.90948113,2941.3,2941.0,0.01440393]
["bitfinex","ETHUSD",1644762424921,0.90948113,2941.3,2941.0,0.01096649]
["bitfinex","ETHUSD",1644762425120,0.90948113,2941.3,2940.8,0.00343744]
["bitfinex","ETHUSD",1644762425322,0.90948113,2941.3,2941.0,0.01096649]
["bitfinex","ETHUSD",1644762425521,3.23575268,2941.2,2941.0,0.01096649]
["bitfinex","ETHUSD",1644762425721,0.90948113,2941.3,2941.0,0.01096649]
["bitfinex","ETHUSD",1644762426375,0.90948113,2941.3,2940.8,0.00343744]
["bitfinex","ETHUSD",1644762426678,0.90948113,2941.3,2941.0,0.01096649]
["bitfinex","ETHUSD",1644762427475,0.90948113,2941.3,2940.8,0.00343744]
["bitfinex","ETHUSD",1644762427675,0.90948113,2941.3,2940.8,0.17347744]
["bitfinex","ETHUSD",1644762427874,0.90948113,2941.3,2941.0,0.01096649]
["bitfinex","ETHUSD",1644762428075,3.23760842,2941.2,2941.0,0.01096649]
["bitfinex","ETHUSD",1644762428277,3.17785802,2941.2,2941.0,0.01096649]
["bitfinex","ETHUSD",1644762428678,0.90948113,2941.3,2940.5,1.30448393]
["bitfinex","ETHUSD",1644762428877,0.90948113,2941.3,2940.5,0.30448393]
["bitfinex","ETHUSD",1644762429077,0.8502,2941.2,2941.0,0.01096658]
["bitfinex","ETHUSD",1644762429722,0.03174526,2941.4,2941.0,0.01096658]
["bitfinex","ETHUSD",1644762430025,0.03174526,2941.4,2941.0,1.02004]
["bitfinex","ETHUSD",1644762430026,0.02078052,2941.4,2941.0,1.02004]
["bitfinex","ETHUSD",1644762430225,0.02078052,2941.4,2941.0,0.17001]
["bitfinex","ETHUSD",1644762430422,0.02078052,2941.4,2941.1,1.01971]
["bitfinex","ETHUSD",1644762430625,1.44636853,2941.3,2940.6,1.0]
["bitfinex","ETHUSD",1644762430827,0.02078052,2941.4,2940.7,0.51005]
["bitfinex","ETHUSD",1644762431027,1.03029332,2940.9,2940.8,2.5502]
["bitfinex","ETHUSD",1644762431239,1.03029332,2940.9,2940.8,1.70013]
["bitfinex","ETHUSD",1644762431429,1.03029332,2940.9,2940.7,1.19023]
["bitfinex","ETHUSD",1644762432228,1.03029332,2940.9,2940.7,2.04036]
["bitfinex","ETHUSD",1644762432628,1.03029332,2940.9,2940.7,2.05132712]
["bitfinex","ETHUSD",1644762432830,1.03029332,2940.9,2940.7,3.05132712]
["bitfinex","ETHUSD",1644762433031,1.03029332,2940.9,2940.8,1.70014]
["bitfinex","ETHUSD",1644762435375,0.01096481,2941.3,2940.8,1.87017]
["bitfinex","ETHUSD",1644762435576,1.44640141,2941.2,2940.9,0.85009]
["bitfinex","ETHUSD",1644762435976,1.44640141,2941.2,2940.5,0.51008]
["bitfinex","ETHUSD",1644762436182,4.93273881,2941.1,2940.9,0.01045958]
["bitfinex","ETHUSD",1644762436381,5.81527256,2941.0,2940.9,0.01045958]
["bitfinex","ETHUSD",1644762436579,0.02091916,2940.8,2940.4,2.0]
["bitfinex","ETHUSD",1644762437220,0.02091916,2940.8,2940.4,2.17007]
["bitfinex","ETHUSD",1644762437420,1.44664706,2940.7,2940.4,2.0]
["bitfinex","ETHUSD",1644762437920,4.07565551,2940.6,2940.4,2.0]
["bitfinex","ETHUSD",1644762438120,0.85044,2940.6,2940.4,2.0]
["bitfinex","ETHUSD",1644762438420,0.98385279,2940.5,2940.4,2.0]
["bitfinex","ETHUSD",1644762438820,2.43061343,2940.5,2940.4,2.0]
["bitfinex","ETHUSD",1644762439424,0.98385279,2940.5,2940.4,2.0]
["bitfinex","ETHUSD",1644762439826,0.98385279,2940.5,2939.5,2.93252]
["bitfinex","ETHUSD",1644762439827,4.7,2940.1,2938.7,0.8504]
["bitfinex","ETHUSD",1644762440028,4.7,2940.1,2938.9,0.25]
["bitfinex","ETHUSD",1644762440029,3.5,2940.0,2938.9,0.25]
["bitfinex","ETHUSD",1644762440226,5.0,2939.4,2938.3,9.31255837]
["bitfinex","ETHUSD",1644762440429,11.11706445,2939.3,2938.3,9.31255837]
["bitfinex","ETHUSD",1644762440626,1.44696445,2939.2,2938.3,9.31255837]
["bitfinex","ETHUSD",1644762440824,1.44696445,2939.2,2938.1,0.25]
["bitfinex","ETHUSD",1644762440825,5.0,2939.0,2937.4,0.851]
["bitfinex","ETHUSD",1644762441083,1.04879201,2938.1,2937.4,1.101]
["bitfinex","ETHUSD",1644762441284,1.04879201,2938.1,2937.0,1.14377245]
["bitfinex","ETHUSD",1644762441482,10.4386,2938.8,2937.2,1.70195]
["bitfinex","ETHUSD",1644762441682,1.3448,2938.9,2937.4,0.34039]
["bitfinex","ETHUSD",1644762441884,1.3448,2938.9,2937.7,0.85075]
["bitfinex","ETHUSD",1644762442082,1.3448,2938.9,2938.1,0.8507]
["bitfinex","ETHUSD",1644762442285,0.1701,2938.9,2937.5,0.1701]
["bitfinex","ETHUSD",1644762442485,1.03956824,2938.9,2937.9,1.04007894]
["bitfinex","ETHUSD",1644762442681,0.86946824,2938.9,2937.9,1.04007894]
["bitfinex","ETHUSD",1644762442885,0.86946824,2938.9,2937.9,0.34028]
["bitfinex","ETHUSD",1644762443985,0.86946824,2938.9,2938.1,0.85131827]
["bitfinex","ETHUSD",1644762444182,12.019,2939.2,2938.3,0.85073]
["bitfinex","ETHUSD",1644762444383,3.3029,2939.2,2938.2,0.17015]
["bitfinex","ETHUSD",1644762444584,3.3029,2939.2,2938.3,0.00342135]
["bitfinex","ETHUSD",1644762444826,3.3029,2939.2,2938.4,0.01094448]
["bitfinex","ETHUSD",1644762445228,0.1701,2939.1,2938.4,0.01094448]
["bitfinex","ETHUSD",1644762445629,0.1701,2939.1,2938.2,0.00342135]
["bitfinex","ETHUSD",1644762445630,0.1701,2939.1,2938.2,0.1701]
["bitfinex","ETHUSD",1644762445829,0.1701,2939.1,2938.6,0.01094404]
["bitfinex","ETHUSD",1644762446228,0.1701,2939.1,2938.6,0.86158404]
["bitfinex","ETHUSD",1644762446430,0.1701,2939.1,2938.7,0.1701]
["bitfinex","ETHUSD",1644762446628,0.1701,2939.1,2938.7,1.87446135]
["bitfinex","ETHUSD",1644762446830,0.1701,2939.1,2938.7,3.57541135]
["bitfinex","ETHUSD",1644762447029,0.1701,2939.1,2938.8,0.01094377]
["bitfinex","ETHUSD",1644762447830,0.85078,2939.6,2938.8,0.01094377]
["bitfinex","ETHUSD",1644762448131,0.85078,2939.6,2938.5,0.00342135]
["bitfinex","ETHUSD",1644762448576,1.0033227,2939.3,2938.5,0.00342135]
["bitfinex","ETHUSD",1644762448779,3.47306355,2939.2,2938.5,0.00342135]
["bitfinex","ETHUSD",1644762449377,3.47306355,2939.2,2938.7,0.01094954]
["bitfinex","ETHUSD",1644762449575,3.38900515,2939.2,2938.7,0.01094954]
["bitfinex","ETHUSD",1644762450378,3.38900515,2939.2,2938.5,0.00342135]
["bitfinex","ETHUSD",1644762450678,3.38900515,2939.2,2938.8,0.01094936]
["bitfinex","ETHUSD",1644762450881,1.0033227,2939.3,2938.8,0.01094936]
["bitfinex","ETHUSD",1644762451084,3.29083229,2939.2,2938.8,0.01094936]
["bitfinex","ETHUSD",1644762451283,3.46093229,2939.2,2938.8,0.01094936]
["bitfinex","ETHUSD",1644762451684,0.8509,2939.1,2938.3,0.00342135]
["bitfinex","ETHUSD",1644762451883,3.87278106,2939.0,2938.9,0.01094927]
["bitfinex","ETHUSD",1644762452085,4.76122626,2939.0,2938.9,0.01094927]
["bitfinex","ETHUSD",1644762452923,4.76122626,2939.0,2938.3,0.00342135]
["bitfinex","ETHUSD",1644762453127,0.94892352,2938.4,2938.3,0.00342135]
["bitfinex","ETHUSD",1644762453329,0.94892352,2938.4,2937.8,0.00342135]
["bitfinex","ETHUSD",1644762453524,0.94892352,2938.4,2937.0,7.48]
["bitfinex","ETHUSD",1644762453525,0.1701,2938.3,2937.5,0.00342135]
["bitfinex","ETHUSD",1644762453924,0.1701,2938.3,2937.1,0.1701]
["bitfinex","ETHUSD",1644762453925,0.1701,2938.3,2937.2,0.00342135]
["bitfinex","ETHUSD",1644762454123,0.1701,2938.3,2937.4,1.12268324]
["bitfinex","ETHUSD",1644762454324,0.1701,2938.3,2937.8,0.01095122]
["bitfinex","ETHUSD",1644762454524,0.85119,2938.2,2937.8,0.01095122]
["bitfinex","ETHUSD",1644762454924,1.70236,2938.2,2937.8,0.01095122]
["bitfinex","ETHUSD",1644762455129,0.85119,2938.2,2937.8,0.01095122]
["bitfinex","ETHUSD",1644762455330,1.10274755,2937.6,2937.2,0.00342135]
["bitfinex","ETHUSD",1644762455529,3.51438356,2937.5,2937.4,0.04381074]
["bitfinex","ETHUSD",1644762455981,4.7,2937.4,2937.2,0.00342135]
["bitfinex","ETHUSD",1644762456175,1.10274755,2937.6,2936.6,0.25]
["bitfinex","ETHUSD",1644762456176,2.7,2937.1,2936.6,0.25]
["bitfinex","ETHUSD",1644762456374,0.1701,2937.4,2936.5,7.48]
["bitfinex","ETHUSD",1644762456574,4.02932933,2937.5,2936.7,0.04092649]
["bitfinex","ETHUSD",1644762456774,4.14404755,2937.6,2936.7,0.04092649]
["bitfinex","ETHUSD",1644762457177,3.29428251,2937.5,2936.7,0.04092649]
["bitfinex","ETHUSD",1644762457576,4.14404755,2937.6,2936.7,0.04092649]
["bitfinex","ETHUSD",1644762457978,4.14404755,2937.6,2937.0,0.00520853]
["bitfinex","ETHUSD",1644762458379,7.47439616,2937.6,2937.0,0.00520853]
["bitfinex","ETHUSD",1644762458776,7.47439616,2937.6,2936.7,0.04092649]
["bitfinex","ETHUSD",1644762459175,7.47439616,2937.6,2937.2,0.01095228]
["bitfinex","ETHUSD",1644762459176,0.86230081,2937.5,2937.2,0.01095228]
["bitfinex","ETHUSD",1644762459376,0.86230081,2937.5,2936.7,0.04092649]
["bitfinex","ETHUSD",1644762459377,0.02190455,2936.9,2936.7,0.04092649]
["bitfinex","ETHUSD",1644762460223,0.02190455,2936.9,2936.8,0.02090427]
["bitfinex","ETHUSD",1644762460626,0.02190455,2936.9,2936.8,0.06126234]
["bitfinex","ETHUSD",1644762461232,0.02190455,2936.9,2936.8,0.01126234]
["bitfinex","ETHUSD",1644762463132,0.02190455,2936.9,2936.8,0.86243234]
["bitfinex","ETHUSD",1644762463582,0.02190455,2936.9,2936.8,1.03452363]
["bitfinex","ETHUSD",1644762463775,0.02190455,2936.9,2936.8,2.03452363]
["bitfinex","ETHUSD",1644762464273,0.02190455,2936.9,2936.8,0.01126234]
["bitfinex","ETHUSD",1644762465273,0.02190455,2936.9,2936.8,1.02199767]
["bitfinex","ETHUSD",1644762465673,0.04857599,2936.9,2936.8,1.02199767]
["bitfinex","ETHUSD",1644762466478,5.24735276,2938.0,2936.9,4.68512]
["bitfinex","ETHUSD",1644762466479,0.1701,2938.0,2936.9,4.68512]
["bitfinex","ETHUSD",1644762466682,3.2274,2938.3,2937.1,0.85107]
["bitfinex","ETHUSD",1644762466880,0.1701,2938.5,2937.2,4.94911665]
["bitfinex","ETHUSD",1644762467081,0.1701,2938.9,2937.2,5.24911665]
["bitfinex","ETHUSD",1644762467328,4.39476507,2938.9,2937.9,0.94344299]
["bitfinex","ETHUSD",1644762467531,0.01095613,2938.0,2937.9,0.94344299]
["bitfinex","ETHUSD",1644762467729,0.01095613,2938.0,2937.9,1.32854299]
["bitfinex","ETHUSD",1644762467928,0.01095613,2938.0,2937.9,1.02854299]
["bitfinex","ETHUSD",1644762468131,0.01095613,2938.0,2937.9,1.32854299]
["bitfinex","ETHUSD",1644762468427,0.1701,2938.8,2937.9,1.02854299]
["bitfinex","ETHUSD",1644762468628,0.01095596,2938.1,2937.9,1.02854299]
["bitfinex","ETHUSD",1644762468828,0.01095596,2938.1,2937.9,1.32854299]
["bitfinex","ETHUSD",1644762469028,0.01095596,2938.1,2937.9,1.02854299]
["bitfinex","ETHUSD",1644762469329,0.01095596,2938.1,2937.9,1.32854299]
["bitfinex","ETHUSD",1644762469528,0.01095596,2938.1,2937.9,0.0851]
["bitfinex","ETHUSD",1644762469827,0.01095587,2938.1,2937.9,0.0851]
["bitfinex","ETHUSD",1644762470228,0.01095587,2938.1,2937.7,0.64028]
["bitfinex","ETHUSD",1644762470528,0.01095587,2938.1,2937.7,1.19121]
["bitfinex","ETHUSD",1644762470734,0.01095587,2938.1,2937.7,0.64028]
["bitfinex","ETHUSD",1644762470974,3.2518,2938.9,2937.7,0.64028]
["bitfinex","ETHUSD",1644762471179,0.01095605,2938.0,2937.8,3.27214108]
["bitfinex","ETHUSD",1644762471384,0.01095605,2938.0,2937.7,0.64028]
["bitfinex","ETHUSD",1644762471582,0.01095605,2938.0,2937.8,0.87127734]
["bitfinex","ETHUSD",1644762471981,0.1701,2938.8,2937.8,1.72219734]
["bitfinex","ETHUSD",1644762472181,0.1701,2938.8,2938.0,0.08509]
["bitfinex","ETHUSD",1644762473580,0.01095517,2938.5,2938.0,0.08509]
["bitfinex","ETHUSD",1644762473782,0.01095517,2938.5,2938.1,0.25518]
["bitfinex","ETHUSD",1644762474082,0.01095517,2938.5,2938.1,0.25857041]
["bitfinex","ETHUSD",1644762474281,0.01095517,2938.5,2938.1,1.25857041]
["bitfinex","ETHUSD",1644762474481,0.1701,2939.6,2938.2,3.26146496]
["bitfinex","ETHUSD",1644762474724,2.49222531,2939.5,2938.2,3.43501537]
["bitfinex","ETHUSD",1644762474924,2.49222531,2939.5,2938.3,0.00339041]
["bitfinex","ETHUSD",1644762474925,1.61766906,2939.4,2938.3,0.00339041]
["bitfinex","ETHUSD",1644762475125,1.44756906,2939.3,2938.3,0.00339041]
["bitfinex","ETHUSD",1644762475325,0.1701,2939.2,2938.3,0.00339041]
["bitfinex","ETHUSD",1644762475525,1.44756906,2939.1,2938.3,0.00339041]
["bitfinex","ETHUSD",1644762475927,0.87940241,2938.9,2938.3,0.00339041]
["bitfinex","ETHUSD",1644762476128,0.87940241,2938.9,2938.1,0.00339041]
["bitfinex","ETHUSD",1644762476331,0.87940241,2938.9,2938.1,0.08848041]
["bitfinex","ETHUSD",1644762476729,0.87940241,2938.9,2938.1,0.00339041]
["bitfinex","ETHUSD",1644762476930,0.86844786,2938.9,2938.1,0.00339041]
["bitfinex","ETHUSD",1644762477131,0.01095499,2938.6,2938.1,0.00339041]
["bitfinex","ETHUSD",1644762477932,0.01095499,2938.6,2937.9,0.02108923]
["bitfinex","ETHUSD",1644762478133,0.85108,2938.5,2937.9,0.02108923]
["bitfinex","ETHUSD",1644762478336,1.70795616,2938.5,2937.9,0.02108923]
["bitfinex","ETHUSD",1644762478583,0.85687616,2938.5,2937.9,0.02108923]
["bitfinex","ETHUSD",1644762478977,0.00579616,2938.5,2937.9,0.02108923]
["bitfinex","ETHUSD",1644762479174,0.1701,2938.7,2937.9,1.16469556]
["bitfinex","ETHUSD",1644762479375,1.44781758,2938.6,2938.0,0.00339041]
["bitfinex","ETHUSD",1644762479582,0.00579616,2938.3,2938.1,0.93594]
["bitfinex","ETHUSD",1644762479875,0.00579616,2938.3,2938.2,0.02443381]
["bitfinex","ETHUSD",1644762480074,0.00579616,2938.3,2938.2,0.0210434]
["bitfinex","ETHUSD",1644762480475,0.04208679,2938.1,2938.0,0.00339041]
["bitfinex","ETHUSD",1644762480677,0.04208679,2938.1,2937.9,1.44360633]
["bitfinex","ETHUSD",1644762480878,0.04208679,2938.1,2937.9,1.14360633]
["bitfinex","ETHUSD",1644762481279,0.04208679,2938.1,2937.9,1.74360633]
["bitfinex","ETHUSD",1644762481679,0.04208679,2938.1,2938.0,0.17017]
["bitfinex","ETHUSD",1644762481881,0.05304831,2938.1,2938.0,4.26535096]
["bitfinex","ETHUSD",1644762482322,0.05304831,2938.1,2938.0,4.43545096]
["bitfinex","ETHUSD",1644762482521,0.05304831,2938.1,2938.0,4.43709171]
["bitfinex","ETHUSD",1644762482924,0.04208679,2938.1,2938.0,5.43709171]
["bitfinex","ETHUSD",1644762483925,0.04208679,2938.1,2938.0,2.19116]
["bitfinex","ETHUSD",1644762485530,0.04208679,2938.1,2938.0,2.02106]
["bitfinex","ETHUSD",1644762486183,0.04208679,2938.1,2938.0,5.24757085]
["bitfinex","ETHUSD",1644762486580,0.04208679,2938.1,2938.0,2.02106]
["bitfinex","ETHUSD",1644762486781,0.04208679,2938.1,2938.0,1.17017]
["bitfinex","ETHUSD",1644762487282,0.04208679,2938.1,2938.0,0.17017]
["bitfinex","ETHUSD",1644762487783,0.04208679,2938.1,2938.0,1.02108]
["bitfinex","ETHUSD",1644762488381,0.04208679,2938.1,2937.8,0.00339041]
["bitfinex","ETHUSD",1644762488587,0.04208679,2938.1,2937.7,1.03384888]
["bitfinex","ETHUSD",1644762488781,0.04208679,2938.1,2937.7,1.63384888]
["bitfinex","ETHUSD",1644762489182,0.01096169,2938.0,2937.7,0.6]
["bitfinex","ETHUSD",1644762489481,0.01096169,2938.0,2937.6,0.30339041]
["bitfinex","ETHUSD",1644762490125,0.04208679,2938.1,2937.6,1.15441041]
["bitfinex","ETHUSD",1644762490325,0.01096187,2937.9,2937.6,1.15441041]
["bitfinex","ETHUSD",1644762491030,0.01096187,2937.9,2937.6,1.32463041]
["bitfinex","ETHUSD",1644762491231,0.04208679,2938.1,2937.6,0.00339041]
["bitfinex","ETHUSD",1644762491431,1.61811893,2938.0,2937.6,0.00339041]
["bitfinex","ETHUSD",1644762491636,1.45903553,2937.9,2937.3,0.00339041]
["bitfinex","ETHUSD",1644762491830,0.01096196,2937.9,2937.3,0.00339041]
["bitfinex","ETHUSD",1644762492030,1.44813853,2937.8,2937.3,0.00339041]
["bitfinex","ETHUSD",1644762492230,0.85131,2937.8,2937.3,0.00339041]
["bitfinex","ETHUSD",1644762492830,0.01096231,2937.7,2937.3,0.00339041]
["bitfinex","ETHUSD",1644762493679,0.85131,2937.8,2937.3,0.00339041]
["bitfinex","ETHUSD",1644762493873,0.0109624,2937.6,2937.3,0.00339041]
["bitfinex","ETHUSD",1644762494879,0.22273944,2937.8,2937.3,0.00339041]
["bitfinex","ETHUSD",1644762495076,0.01096248,2937.6,2937.3,0.00339041]
["bitfinex","ETHUSD",1644762495480,0.86226248,2937.6,2937.3,0.00339041]
["bitfinex","ETHUSD",1644762495678,0.86226248,2937.6,2937.1,0.26096451]
["bitfinex","ETHUSD",1644762495679,1.71356248,2937.6,2937.1,0.01435492]
["bitfinex","ETHUSD",1644762495879,0.95972475,2937.4,2937.1,0.01435492]
["bitfinex","ETHUSD",1644762496085,0.1701,2937.3,2937.1,0.00339041]
["bitfinex","ETHUSD",1644762496283,0.1701,2937.3,2936.9,0.1701]
["bitfinex","ETHUSD",1644762496483,3.85223301,2937.3,2937.1,0.01096432]
["bitfinex","ETHUSD",1644762496685,0.85141,2937.3,2937.1,0.01096432]
["bitfinex","ETHUSD",1644762496987,1.70284,2937.3,2937.1,0.01096432]
["bitfinex","ETHUSD",1644762497228,0.85143,2937.3,2937.0,0.00339041]
["bitfinex","ETHUSD",1644762497429,0.85143,2937.3,2936.6,0.00339041]
["bitfinex","ETHUSD",1644762497631,0.85143,2937.3,2936.4,0.1701]
["bitfinex","ETHUSD",1644762497632,1.6184959,2937.2,2937.1,0.01096402]
["bitfinex","ETHUSD",1644762497836,2.4699859,2937.2,2937.1,0.01096402]
["bitfinex","ETHUSD",1644762498434,2.4699859,2937.2,2936.4,0.00339041]
["bitfinex","ETHUSD",1644762498635,1.1446476,2936.9,2936.0,3.5]
["bitfinex","ETHUSD",1644762498837,1.9961976,2936.9,2936.4,0.00339121]
["bitfinex","ETHUSD",1644762499036,1.9961976,2936.9,2936.3,0.04386665]
["bitfinex","ETHUSD",1644762499837,1.9961976,2936.9,2936.1,0.00339121]
["bitfinex","ETHUSD",1644762500036,2.55,2936.8,2936.0,0.00822318]
["bitfinex","ETHUSD",1644762500439,1.1446476,2936.9,2936.1,0.85144]
["bitfinex","ETHUSD",1644762500988,0.1701,2937.2,2936.2,3.5]
["bitfinex","ETHUSD",1644762501183,2.17280801,2937.6,2936.2,3.5]
["bitfinex","ETHUSD",1644762501184,3.3025,2937.7,2936.3,0.17029]
["bitfinex","ETHUSD",1644762501383,3.3025,2937.7,2936.5,7.48]
["bitfinex","ETHUSD",1644762501384,1.44838107,2937.6,2936.5,7.48]
["bitfinex","ETHUSD",1644762501584,1.44838107,2937.6,2936.6,3.5]
["bitfinex","ETHUSD",1644762501781,1.44838107,2937.6,2936.7,0.85117]
["bitfinex","ETHUSD",1644762501981,1.22258679,2938.1,2936.7,0.85117]
["bitfinex","ETHUSD",1644762502189,0.89085278,2937.9,2937.0,0.87045733]
["bitfinex","ETHUSD",1644762502486,0.89085278,2937.9,2936.9,0.3]
["bitfinex","ETHUSD",1644762502883,0.89085278,2937.9,2936.6,5.31256129]
["bitfinex","ETHUSD",1644762503083,0.89085278,2937.9,2937.0,0.85116]
["bitfinex","ETHUSD",1644762503290,1.15208758,2937.4,2936.6,1.3]
["bitfinex","ETHUSD",1644762503684,0.1701,2937.8,2936.6,1.3]
["bitfinex","ETHUSD",1644762503885,2.46848679,2938.1,2936.7,3.34361822]
["bitfinex","ETHUSD",1644762504085,1.44818174,2938.0,2936.7,3.34361822]
["bitfinex","ETHUSD",1644762504285,1.44818174,2938.0,2936.9,0.85117]
["bitfinex","ETHUSD",1644762504732,1.44818174,2938.0,2937.0,0.3]
["bitfinex","ETHUSD",1644762504929,0.01096267,2937.5,2937.0,1.27766957]
["bitfinex","ETHUSD",1644762505331,0.01096267,2937.5,2937.1,1.15116]
["bitfinex","ETHUSD",1644762505731,1.06923994,2938.0,2937.2,0.8511]
["bitfinex","ETHUSD",1644762505931,1.44816406,2937.9,2937.1,0.6]
["bitfinex","ETHUSD",1644762506129,0.01096276,2937.4,2936.6,3.27021345]
["bitfinex","ETHUSD",1644762506332,0.01096276,2937.4,2936.7,0.85128]
["bitfinex","ETHUSD",1644762506531,0.01096276,2937.4,2936.2,1.0]
["bitfinex","ETHUSD",1644762506532,0.01096276,2937.4,2936.3,3.34224029]
["bitfinex","ETHUSD",1644762506730,0.01096276,2937.4,2936.7,0.3405]
["bitfinex","ETHUSD",1644762506932,1.14799605,2937.4,2936.7,0.3405]
["bitfinex","ETHUSD",1644762507233,0.01096337,2937.1,2936.7,0.3405]
["bitfinex","ETHUSD",1644762508235,1.7028,2937.7,2936.6,0.1702]
["bitfinex","ETHUSD",1644762508489,1.7028,2937.7,2936.5,8.08]
["bitfinex","ETHUSD",1644762508490,0.01096346,2937.0,2936.5,8.08]
["bitfinex","ETHUSD",1644762509280,1.70283,2937.3,2936.5,8.08]
["bitfinex","ETHUSD",1644762509480,2.62613706,2937.3,2936.5,8.08]
["bitfinex","ETHUSD",1644762509681,0.01096372,2936.9,2936.5,8.08]
["bitfinex","ETHUSD",1644762509884,0.01096372,2936.9,2936.5,8.25028]
["bitfinex","ETHUSD",1644762510481,0.1701,2937.4,2936.5,7.65028]
["bitfinex","ETHUSD",1644762510682,0.1701,2937.5,2936.5,7.95028]
["bitfinex","ETHUSD",1644762510881,0.01096381,2936.8,2936.5,8.08]
["bitfinex","ETHUSD",1644762511080,0.01096381,2936.8,2936.6,0.17027]
["bitfinex","ETHUSD",1644762511682,0.1701,2937.6,2936.6,0.17027]
["bitfinex","ETHUSD",1644762511881,0.92228503,2937.4,2936.6,0.17027]
["bitfinex","ETHUSD",1644762512081,0.01096381,2936.8,2936.6,0.17027]
["bitfinex","ETHUSD",1644762512937,0.1701,2937.3,2936.6,0.17027]
["bitfinex","ETHUSD",1644762513138,0.01096381,2936.8,2936.6,0.17027]
["bitfinex","ETHUSD",1644762514045,0.01096381,2936.8,2936.6,1.0216]
["bitfinex","ETHUSD",1644762514242,0.1701,2937.3,2936.6,1.0216]
["bitfinex","ETHUSD",1644762514443,0.01096381,2936.8,2936.6,1.0216]
["bitfinex","ETHUSD",1644762515248,0.1701,2937.3,2936.6,1.0216]
["bitfinex","ETHUSD",1644762515448,0.92228503,2937.4,2936.8,1.02153]
["bitfinex","ETHUSD",1644762515649,0.92228503,2937.4,2936.9,0.00338829]
["bitfinex","ETHUSD",1644762516183,0.92228503,2937.4,2936.7,0.34051]
["bitfinex","ETHUSD",1644762516483,0.92228503,2937.4,2936.8,0.85465829]
["bitfinex","ETHUSD",1644762516684,0.0109632,2937.2,2936.9,0.17026]
["bitfinex","ETHUSD",1644762516884,0.0109632,2937.2,2937.0,0.00338829]
["bitfinex","ETHUSD",1644762517083,0.0109632,2937.2,2936.9,0.17026]
["bitfinex","ETHUSD",1644762517687,2.23018,2937.7,2936.8,0.00338829]
["bitfinex","ETHUSD",1644762517688,0.96662237,2937.3,2936.8,0.00338829]
["bitfinex","ETHUSD",1644762517883,1.2088,2937.7,2936.8,0.00338829]
["bitfinex","ETHUSD",1644762518084,1.2088,2937.7,2936.8,0.17364829]
["bitfinex","ETHUSD",1644762518085,0.0109632,2937.2,2936.8,0.17364829]
["bitfinex","ETHUSD",1644762518284,0.0109632,2937.2,2936.6,0.00338829]
["bitfinex","ETHUSD",1644762518984,1.07938857,2937.3,2936.6,0.17366829]
["bitfinex","ETHUSD",1644762519187,0.01096346,2937.0,2936.7,0.00338829]
["bitfinex","ETHUSD",1644762520127,1.07938857,2937.3,2936.7,0.00338829]
["bitfinex","ETHUSD",1644762520333,0.01096355,2937.0,2936.7,0.00338829]
["bitfinex","ETHUSD",1644762520728,0.01096355,2937.0,2936.7,0.17365829]
["bitfinex","ETHUSD",1644762521332,3.3866,2937.6,2936.7,0.17365829]
["bitfinex","ETHUSD",1644762521532,0.01096355,2937.0,2936.8,0.00338829]
["bitfinex","ETHUSD",1644762521732,0.01096355,2937.0,2936.7,0.47027]
["bitfinex","ETHUSD",1644762521932,0.01096355,2937.0,2936.8,1.15125]
["bitfinex","ETHUSD",1644762522335,0.01096355,2937.0,2936.9,0.84855415]
["bitfinex","ETHUSD",1644762522536,0.04208679,2938.1,2936.9,4.06361335]
["bitfinex","ETHUSD",1644762522735,0.01096346,2937.0,2936.9,5.53570464]
["bitfinex","ETHUSD",1644762523132,0.01096346,2937.0,2936.9,5.36361335]
["bitfinex","ETHUSD",1644762523585,0.01096346,2937.0,2936.9,5.53570464]
["bitfinex","ETHUSD",1644762523786,0.04208679,2938.1,2937.3,0.85097]
["bitfinex","ETHUSD",1644762523991,1.44811634,2938.0,2937.0,0.00338665]
["bitfinex","ETHUSD",1644762524189,1.61821634,2938.0,2937.1,0.00338665]
["bitfinex","ETHUSD",1644762524496,1.44812202,2937.9,2937.1,0.00338665]
["bitfinex","ETHUSD",1644762524689,0.1701,2937.8,2937.1,0.30338665]
["bitfinex","ETHUSD",1644762524889,0.16882584,2937.8,2937.1,2.12759835]
["bitfinex","ETHUSD",1644762525090,0.16882584,2937.8,2937.2,0.85112]
["bitfinex","ETHUSD",1644762525289,0.01096241,2937.6,2937.2,1.19155]
["bitfinex","ETHUSD",1644762525890,0.01096241,2937.6,2937.3,0.85105]
["bitfinex","ETHUSD",1644762526089,0.16882584,2937.8,2937.3,1.02127]
["bitfinex","ETHUSD",1644762526291,0.16882584,2937.8,2937.3,0.17022]
["bitfinex","ETHUSD",1644762526489,0.01096259,2937.5,2937.3,1.32131]
["bitfinex","ETHUSD",1644762526691,0.01096259,2937.5,2937.3,1.02131]
["bitfinex","ETHUSD",1644762527331,0.16882584,2937.8,2937.3,1.02131]
["bitfinex","ETHUSD",1644762527531,0.01096259,2937.5,2937.3,1.02131]
["bitfinex","ETHUSD",1644762527930,0.01096259,2937.5,2937.4,0.85111]
["bitfinex","ETHUSD",1644762528533,0.1701,2938.0,2937.4,0.85111]
["bitfinex","ETHUSD",1644762528733,0.0109625,2937.6,2937.5,0.17022]
["bitfinex","ETHUSD",1644762529733,0.04208679,2938.1,2937.5,1.02127]
["bitfinex","ETHUSD",1644762529932,0.01096232,2937.7,2937.6,0.85105]
["bitfinex","ETHUSD",1644762531085,0.04208679,2938.1,2937.6,1.87227]
["bitfinex","ETHUSD",1644762531287,0.01096215,2937.8,2937.7,3.19163685]
["bitfinex","ETHUSD",1644762531484,0.01096215,2937.8,2937.7,3.36173685]
["bitfinex","ETHUSD",1644762531684,0.01096215,2937.8,2937.7,3.96173685]
["bitfinex","ETHUSD",1644762531885,0.01096215,2937.8,2937.7,4.96173685]
["bitfinex","ETHUSD",1644762532086,0.04208679,2938.1,2937.7,3.36173685]
["bitfinex","ETHUSD",1644762532286,0.04208679,2938.1,2937.7,1.94031]
["bitfinex","ETHUSD",1644762532486,0.01096197,2937.9,2937.7,0.1701]
["bitfinex","ETHUSD",1644762532686,0.01096197,2937.9,2937.6,1.15095]
["bitfinex","ETHUSD",1644762532890,0.01096197,2937.9,2937.6,2.45095]
["bitfinex","ETHUSD",1644762533289,0.04208679,2938.1,2937.6,2.45095]
["bitfinex","ETHUSD",1644762533486,0.04208679,2938.1,2937.7,4.91674817]
["bitfinex","ETHUSD",1644762533687,0.01096197,2937.9,2937.8,1.0]
["bitfinex","ETHUSD",1644762534487,0.04208679,2938.1,2937.8,1.0]
["bitfinex","ETHUSD",1644762534729,0.04208679,2938.1,2937.7,1.6211]
["bitfinex","ETHUSD",1644762534730,1.45893967,2938.0,2937.7,1.6211]
["bitfinex","ETHUSD",1644762534932,0.04611337,2938.0,2937.7,1.6211]
["bitfinex","ETHUSD",1644762535132,0.04611337,2938.0,2937.7,2.64225]
["bitfinex","ETHUSD",1644762535331,0.04611337,2938.0,2937.8,1.0]
["bitfinex","ETHUSD",1644762535835,0.03515157,2938.0,2937.8,1.0]
["bitfinex","ETHUSD",1644762536038,0.04611328,2938.0,2937.8,1.0]
["bitfinex","ETHUSD",1644762536638,3.0,2937.9,2937.8,4.17123022]
["bitfinex","ETHUSD",1644762536836,3.0,2937.9,2937.8,1.0]
["bitfinex","ETHUSD",1644762537036,3.0,2937.9,2937.8,4.18008072]
["bitfinex","ETHUSD",1644762537236,3.0,2937.9,2937.8,1.0]
["bitfinex","ETHUSD",1644762537838,3.0,2937.9,2937.7,0.6]
["bitfinex","ETHUSD",1644762538037,3.0,2937.9,2937.7,0.3]
["bitfinex","ETHUSD",1644762538492,3.01096189,2937.9,2937.7,1.15101]
["bitfinex","ETHUSD",1644762538878,3.01096189,2937.9,2937.7,2.15101]
["bitfinex","ETHUSD",1644762539080,3.01096189,2937.9,2937.7,1.15101]
["bitfinex","ETHUSD",1644762539279,3.0,2937.9,2937.7,2.15101]
["bitfinex","ETHUSD",1644762539479,3.0,2937.9,2937.7,0.85101]
["bitfinex","ETHUSD",1644762539679,3.01096189,2937.9,2937.7,0.85101]
["bitfinex","ETHUSD",1644762539879,3.01096189,2937.9,2937.7,2.15101]
["bitfinex","ETHUSD",1644762540678,3.0,2937.9,2937.7,2.15101]
["bitfinex","ETHUSD",1644762540880,3.01096189,2937.9,2937.7,2.15101]
["bitfinex","ETHUSD",1644762541485,3.01096189,2937.9,2937.7,0.85101]
["bitfinex","ETHUSD",1644762541684,3.0,2937.9,2937.6,0.34039]
["bitfinex","ETHUSD",1644762541885,3.0,2937.9,2937.6,0.64039]
["bitfinex","ETHUSD",1644762542087,3.01096189,2937.9,2937.6,0.64039]
["bitfinex","ETHUSD",1644762542530,3.01096189,2937.9,2937.6,2.34232]
["bitfinex","ETHUSD",1644762542731,3.01096189,2937.9,2937.7,0.851]
["bitfinex","ETHUSD",1644762542931,3.0,2937.9,2937.7,0.851]
["bitfinex","ETHUSD",1644762543131,3.0,2937.9,2937.7,1.851]
["bitfinex","ETHUSD",1644762543334,3.01096197,2937.9,2937.7,1.851]
["bitfinex","ETHUSD",1644762544235,3.0,2937.9,2937.7,1.851]
["bitfinex","ETHUSD",1644762544436,3.01096189,2937.9,2937.7,1.851]
["bitfinex","ETHUSD",1644762545436,3.0,2937.9,2937.7,1.851]
["bitfinex","ETHUSD",1644762545637,3.01096189,2937.9,2937.7,1.851]
["bitfinex","ETHUSD",1644762546484,3.0,2937.9,2937.7,1.851]
["bitfinex","ETHUSD",1644762546885,3.01096189,2937.9,2937.7,1.851]
["bitfinex","ETHUSD",1644762547282,3.00980237,2937.9,2937.7,0.851]
["bitfinex","ETHUSD",1644762547482,3.00980237,2937.9,2937.7,1.851]
["bitfinex","ETHUSD",1644762547685,3.00980237,2937.9,2937.8,1.05118826]
["bitfinex","ETHUSD",1644762547884,2.99884048,2937.9,2937.8,2.05118826]
["bitfinex","ETHUSD",1644762548084,3.00977173,2937.9,2937.8,2.35118826]
["bitfinex","ETHUSD",1644762548283,3.00977173,2937.9,2937.8,1.35118826]
["bitfinex","ETHUSD",1644762548486,3.00977173,2937.9,2937.8,2.35118826]
["bitfinex","ETHUSD",1644762548884,3.00977173,2937.9,2937.8,8.2575764]
["bitfinex","ETHUSD",1644762549087,2.99884048,2937.9,2937.8,8.2575764]
["bitfinex","ETHUSD",1644762549484,2.99884048,2937.9,2937.8,8.42966769]
["bitfinex","ETHUSD",1644762549731,2.99884048,2937.9,2937.8,8.2575764]
["bitfinex","ETHUSD",1644762549934,2.46629737,2937.9,2937.8,8.2575764]
["bitfinex","ETHUSD",1644762550132,2.46629737,2937.9,2937.8,8.63700896]
["bitfinex","ETHUSD",1644762556694,2.28852879,2937.9,2937.8,8.63700896]
["bitfinex","ETHUSD",1644762558033,0.0109618,2938.0,2937.9,24.96943256]
["bitfinex","ETHUSD",1644762558237,0.0109618,2938.0,2937.9,25.82019256]
["bitfinex","ETHUSD",1644762558433,0.0109618,2938.0,2937.9,26.82019256]
["bitfinex","ETHUSD",1644762558635,0.04208679,2938.1,2937.9,26.82019256]
["bitfinex","ETHUSD",1644762558834,0.05304842,2938.1,2938.0,4.99506731]
["bitfinex","ETHUSD",1644762559035,0.05304842,2938.1,2938.0,5.29506731]
["bitfinex","ETHUSD",1644762559244,0.05304842,2938.1,2938.0,6.14576731]
["bitfinex","ETHUSD",1644762559841,0.04208679,2938.1,2938.0,6.14576731]
["bitfinex","ETHUSD",1644762560643,0.01096145,2938.2,2938.1,1.23002256]
["bitfinex","ETHUSD",1644762560844,0.01096145,2938.2,2938.1,24.80633668]
["bitfinex","ETHUSD",1644762561086,3.0074,2939.4,2938.4,0.37943256]
["bitfinex","ETHUSD",1644762561286,1.44751097,2939.3,2938.6,2.08079256]
["bitfinex","ETHUSD",1644762561487,1.44751097,2939.3,2938.9,0.37943256]
["bitfinex","ETHUSD",1644762561684,1.44751097,2939.3,2939.1,0.37363985]
["bitfinex","ETHUSD",1644762561888,1.2381,2939.6,2939.2,0.37363985]
["bitfinex","ETHUSD",1644762562085,0.44727969,2939.1,2938.8,1.34028]
["bitfinex","ETHUSD",1644762562284,0.44727969,2939.1,2938.9,1.70103]
["bitfinex","ETHUSD",1644762562485,0.44727969,2939.1,2938.9,3.40228]
["bitfinex","ETHUSD",1644762562685,0.44727969,2939.1,2938.9,4.40228]
["bitfinex","ETHUSD",1644762563284,0.44727969,2939.1,2939.0,0.3]
["bitfinex","ETHUSD",1644762563684,0.45823948,2939.1,2939.0,0.3]
["bitfinex","ETHUSD",1644762563884,0.45823948,2939.1,2939.0,1.15063]
["bitfinex","ETHUSD",1644762564284,0.45823948,2939.1,2939.0,0.85063]
["bitfinex","ETHUSD",1644762564732,0.44727969,2939.1,2939.0,0.85063]
["bitfinex","ETHUSD",1644762565132,0.44727969,2939.1,2939.0,4.02031085]
["bitfinex","ETHUSD",1644762565535,0.44727969,2939.1,2939.0,4.62031085]
["bitfinex","ETHUSD",1644762565733,0.44727969,2939.1,2939.0,2.45063]
["bitfinex","ETHUSD",1644762566545,0.44727969,2939.1,2939.0,0.85063]
["bitfinex","ETHUSD",1644762567939,0.44727969,2939.1,2939.0,1.15063]
["bitfinex","ETHUSD",1644762568138,0.44727969,2939.1,2939.0,2.45063]
["bitfinex","ETHUSD",1644762568604,0.44727969,2939.1,2939.0,2.15063]
["bitfinex","ETHUSD",1644762568794,0.44727969,2939.1,2939.0,2.45063]
["bitfinex","ETHUSD",1644762569192,0.44727969,2939.1,2939.0,2.15063]
["bitfinex","ETHUSD",1644762569393,0.44727969,2939.1,2939.0,2.45063]
["bitfinex","ETHUSD",1644762570398,0.44727969,2939.1,2939.0,2.17271826]
["bitfinex","ETHUSD",1644762570600,0.44727969,2939.1,2939.0,2.47271826]
["bitfinex","ETHUSD",1644762570899,0.44727969,2939.1,2939.0,0.87271826]
["bitfinex","ETHUSD",1644762571099,0.44727969,2939.1,2939.0,2.47271826]
["bitfinex","ETHUSD",1644762572530,0.44727969,2939.1,2939.0,1.47271826]
["bitfinex","ETHUSD",1644762572729,0.44727969,2939.1,2939.0,2.47271826]
["bitfinex","ETHUSD",1644762574131,0.44727969,2939.1,2939.0,0.87271826]
["bitfinex","ETHUSD",1644762574336,0.44727969,2939.1,2939.0,0.02208826]
["bitfinex","ETHUSD",1644762574734,1.89475606,2939.1,2939.0,0.02208826]
["bitfinex","ETHUSD",1644762578989,1.84475606,2939.1,2939.0,0.02208826]
["bitfinex","ETHUSD",1644762580029,2.01485606,2939.1,2939.0,0.02208826]
["bitfinex","ETHUSD",1644762580243,2.01485606,2939.1,2938.3,1.10087]
["bitfinex","ETHUSD",1644762580244,0.85096,2939.0,2938.3,0.25]
["bitfinex","ETHUSD",1644762580436,0.64588157,2938.8,2937.6,3.9201]
["bitfinex","ETHUSD",1644762580637,1.61757637,2938.7,2937.6,3.9201]
["bitfinex","ETHUSD",1644762580842,1.61757637,2938.7,2937.6,0.4201]
["bitfinex","ETHUSD",1644762581135,1.44747637,2938.6,2937.6,0.4201]
["bitfinex","ETHUSD",1644762581338,1.190477,2938.2,2937.6,0.1701]
["bitfinex","ETHUSD",1644762581538,2.892737,2938.2,2937.6,0.1701]
["bitfinex","ETHUSD",1644762581737,1.44799368,2938.1,2937.6,0.1701]
["bitfinex","ETHUSD",1644762582742,1.44799368,2938.1,2937.6,1.19135]
["bitfinex","ETHUSD",1644762582936,0.00523864,2938.0,2937.6,1.19135]
["bitfinex","ETHUSD",1644762583784,0.91392025,2938.3,2937.6,1.02125]
["bitfinex","ETHUSD",1644762583982,0.00523864,2937.9,2937.6,1.02125]
["bitfinex","ETHUSD",1644762584285,0.00523864,2937.9,2937.6,0.34032]
["bitfinex","ETHUSD",1644762584486,0.00523864,2937.9,2937.6,0.17022]
["bitfinex","ETHUSD",1644762584685,0.00523864,2937.9,2937.5,0.1701]
["bitfinex","ETHUSD",1644762585088,0.91392025,2938.3,2937.5,0.34032]
["bitfinex","ETHUSD",1644762585289,0.01054369,2937.8,2937.5,0.17022]
["bitfinex","ETHUSD",1644762585487,0.01054369,2937.8,2937.6,0.1701]
["bitfinex","ETHUSD",1644762586290,0.91392025,2938.3,2937.6,0.1701]
["bitfinex","ETHUSD",1644762586490,0.01054369,2937.8,2937.6,0.1701]
["bitfinex","ETHUSD",1644762587531,0.91392025,2938.3,2937.6,0.1701]
["bitfinex","ETHUSD",1644762587730,0.01054369,2937.8,2937.6,0.34032]
["bitfinex","ETHUSD",1644762588236,0.01054369,2937.8,2937.6,0.17022]
["bitfinex","ETHUSD",1644762588638,1.1706,2938.4,2937.6,0.17022]
["bitfinex","ETHUSD",1644762588837,0.01035553,2937.8,2937.6,0.17022]
["bitfinex","ETHUSD",1644762589037,0.01035553,2937.8,2937.6,1.02127]
["bitfinex","ETHUSD",1644762589538,0.01035553,2937.8,2937.6,0.17022]
["bitfinex","ETHUSD",1644762589935,1.1706,2938.4,2937.6,0.17022]
["bitfinex","ETHUSD",1644762590137,0.01035553,2937.8,2937.6,1.02127]
["bitfinex","ETHUSD",1644762591086,1.1706,2938.4,2937.7,0.85102]
["bitfinex","ETHUSD",1644762591284,0.01035553,2937.8,2937.7,1.02123]
["bitfinex","ETHUSD",1644762591483,0.01035553,2937.8,2937.7,0.85102]
["bitfinex","ETHUSD",1644762592282,1.1706,2938.4,2937.7,0.85102]
["bitfinex","ETHUSD",1644762592484,1.44800061,2938.3,2937.9,0.1702]
["bitfinex","ETHUSD",1644762592683,1.39800061,2938.3,2937.5,2.04242]
["bitfinex","ETHUSD",1644762592884,1.1706,2938.4,2937.5,2.04242]
["bitfinex","ETHUSD",1644762593085,2.0217,2938.4,2937.5,2.04242]
["bitfinex","ETHUSD",1644762593283,2.0217,2938.4,2937.5,0.34042]
["bitfinex","ETHUSD",1644762593485,2.87286,2938.4,2937.4,0.17023]
["bitfinex","ETHUSD",1644762593685,0.01037385,2938.1,2937.4,0.17023]
["bitfinex","ETHUSD",1644762594739,1.1706,2938.4,2937.4,0.17023]
["bitfinex","ETHUSD",1644762594931,0.0103742,2937.9,2937.4,0.17023]
["bitfinex","ETHUSD",1644762595830,1.1706,2938.4,2937.5,0.85108]
["bitfinex","ETHUSD",1644762596036,0.01037172,2937.8,2937.6,0.17022]
["bitfinex","ETHUSD",1644762597039,2.11847605,2938.4,2937.6,0.17022]
["bitfinex","ETHUSD",1644762597235,0.01037164,2937.8,2937.6,0.17022]
["bitfinex","ETHUSD",1644762598245,2.96958605,2938.4,2937.6,0.17022]
["bitfinex","ETHUSD",1644762598489,0.01037164,2937.8,2937.6,0.17022]
["bitfinex","ETHUSD",1644762598885,0.01037164,2937.8,2937.6,1.02129]
["bitfinex","ETHUSD",1644762599485,3.82065605,2938.4,2937.6,1.02129]
["bitfinex","ETHUSD",1644762599686,0.01037214,2937.8,2937.6,1.02129]
["bitfinex","ETHUSD",1644762600486,0.01037214,2937.8,2937.6,0.02129]
["bitfinex","ETHUSD",1644762600686,0.85112,2938.2,2937.5,0.34044]
["bitfinex","ETHUSD",1644762600890,0.01037214,2937.8,2937.5,0.34044]
["bitfinex","ETHUSD",1644762601089,0.01037214,2937.8,2937.6,0.17022]
["bitfinex","ETHUSD",1644762601788,0.85111,2938.2,2937.6,0.17022]
["bitfinex","ETHUSD",1644762601989,1.1706,2938.4,2937.6,0.17022]
["bitfinex","ETHUSD",1644762602242,0.01037214,2937.8,2937.6,0.17022]
["bitfinex","ETHUSD",1644762603033,2.0217,2938.4,2937.7,1.14151017]
["bitfinex","ETHUSD",1644762603233,0.01037203,2937.8,2937.7,1.31172017]
["bitfinex","ETHUSD",1644762603436,0.01037203,2937.8,2937.7,1.14151017]
["bitfinex","ETHUSD",1644762603832,0.01037203,2937.8,2937.7,1.09151017]
["bitfinex","ETHUSD",1644762604232,1.1706,2938.4,2937.7,1.09151017]
["bitfinex","ETHUSD",1644762604435,2.02166,2938.4,2937.9,0.17021]
["bitfinex","ETHUSD",1644762604934,1.1706,2938.4,2937.9,0.17021]
["bitfinex","ETHUSD",1644762605533,1.1706,2938.4,2938.0,1.02117]
["bitfinex","ETHUSD",1644762605735,0.01037125,2938.3,2938.0,1.02117]
["bitfinex","ETHUSD",1644762605991,0.01037125,2938.3,2938.0,0.1702]
["bitfinex","ETHUSD",1644762606491,0.01037125,2938.3,2938.0,1.02117]
["bitfinex","ETHUSD",1644762606691,0.1701,2938.6,2938.0,1.02117]
["bitfinex","ETHUSD",1644762606892,0.1701,2938.6,2938.0,0.1702]
["bitfinex","ETHUSD",1644762607093,0.01037905,2938.3,2938.0,0.1702]
["bitfinex","ETHUSD",1644762607796,0.85106,2938.4,2938.0,0.1702]
["bitfinex","ETHUSD",1644762608194,0.01037905,2938.3,2938.0,0.1702]
["bitfinex","ETHUSD",1644762608996,1.70212,2938.4,2938.0,0.1702]
["bitfinex","ETHUSD",1644762609195,1.70212,2938.4,2938.2,2.10477642]
["bitfinex","ETHUSD",1644762609396,0.01037905,2938.3,2938.2,0.5602705]
["bitfinex","ETHUSD",1644762609930,0.86146905,2938.3,2938.2,0.5602705]
["bitfinex","ETHUSD",1644762610133,0.01037905,2938.3,2938.2,0.5602705]
["bitfinex","ETHUSD",1644762610330,0.1701,2938.6,2938.2,0.5602705]
["bitfinex","ETHUSD",1644762610535,0.01037054,2938.4,2938.2,0.5602705]
["bitfinex","ETHUSD",1644762611034,0.86141054,2938.4,2938.2,0.5602705]
["bitfinex","ETHUSD",1644762611432,0.85104,2938.4,2938.2,0.5602705]
["bitfinex","ETHUSD",1644762611635,0.86117225,2938.4,2938.2,0.5602705]
["bitfinex","ETHUSD",1644762612635,0.85104,2938.4,2938.2,0.5602705]
["bitfinex","ETHUSD",1644762612835,1.44795375,2938.3,2938.2,0.5602705]
["bitfinex","ETHUSD",1644762613035,2.29903375,2938.3,2938.2,0.5602705]
["bitfinex","ETHUSD",1644762614291,1.44795375,2938.3,2937.4,0.3]
["bitfinex","ETHUSD",1644762614594,1.02677203,2938.2,2938.0,0.7304805]
["bitfinex","ETHUSD",1644762614790,1.44795375,2938.1,2938.0,0.7304805]
["bitfinex","ETHUSD",1644762614990,1.44795375,2938.3,2938.0,0.7304805]
["bitfinex","ETHUSD",1644762615190,1.44795375,2938.2,2938.0,0.7304805]
["bitfinex","ETHUSD",1644762615390,0.01037932,2938.2,2938.0,0.7304805]
["bitfinex","ETHUSD",1644762615597,1.44795375,2938.1,2938.0,0.7304805]
["bitfinex","ETHUSD",1644762616592,0.01037941,2938.2,2938.0,0.7304805]
["bitfinex","ETHUSD",1644762616792,1.44795375,2938.1,2938.0,0.7304805]
["bitfinex","ETHUSD",1644762617091,1.44795375,2938.1,2938.0,1.5814605]
["bitfinex","ETHUSD",1644762618036,1.44795375,2938.1,2938.0,0.7304805]
["bitfinex","ETHUSD",1644762618337,1.44795375,2938.1,2938.0,1.5814305]
["bitfinex","ETHUSD",1644762618836,0.01037088,2938.2,2938.0,1.5814305]
["bitfinex","ETHUSD",1644762619039,1.44795375,2938.1,2938.0,1.5814305]
["bitfinex","ETHUSD",1644762619337,1.44795375,2938.1,2938.0,1.8814505]
["bitfinex","ETHUSD",1644762619635,1.44795375,2938.1,2938.0,1.5814505]
["bitfinex","ETHUSD",1644762619837,1.44795375,2938.1,2938.0,0.7304805]
["bitfinex","ETHUSD",1644762620035,1.44795375,2938.5,2938.0,0.7304805]
["bitfinex","ETHUSD",1644762620235,0.01037088,2938.2,2938.0,0.7304805]
["bitfinex","ETHUSD",1644762620436,1.44795375,2938.1,2938.0,0.17021]
["bitfinex","ETHUSD",1644762621292,0.01037146,2938.2,2938.0,0.17021]
["bitfinex","ETHUSD",1644762621493,1.44795375,2938.1,2938.0,0.17021]
["bitfinex","ETHUSD",1644762621894,1.44795375,2938.1,2937.6,0.1701]
["bitfinex","ETHUSD",1644762622495,1.45832556,2938.0,2937.6,0.1701]
["bitfinex","ETHUSD",1644762622694,1.44795375,2937.9,2937.6,0.1701]
["bitfinex","ETHUSD",1644762622895,1.44795375,2937.9,2937.6,0.34034]
["bitfinex","ETHUSD",1644762623695,1.44795375,2937.9,2937.7,0.85088]
["bitfinex","ETHUSD",1644762623696,1.44795375,2937.8,2937.7,0.85088]
["bitfinex","ETHUSD",1644762624598,1.44795375,2937.8,2937.6,0.17024]
["bitfinex","ETHUSD",1644762624844,1.44795375,2937.7,2937.6,0.17024]
["bitfinex","ETHUSD",1644762625043,0.01037195,2937.9,2937.5,0.34043]
["bitfinex","ETHUSD",1644762625044,1.44795375,2937.8,2937.5,0.34043]
["bitfinex","ETHUSD",1644762625646,1.44795375,2937.8,2937.6,0.5602705]
["bitfinex","ETHUSD",1644762626043,1.44795375,2937.7,2937.6,2.2623205]
["bitfinex","ETHUSD",1644762626445,1.44795375,2937.7,2937.6,1.4112905]
["bitfinex","ETHUSD",1644762627245,1.1896,2938.2,2937.6,1.4112905]
["bitfinex","ETHUSD",1644762627246,0.01037213,2937.8,2937.6,1.4112905]
["bitfinex","ETHUSD",1644762627447,1.44795375,2937.7,2937.6,1.4112905]
["bitfinex","ETHUSD",1644762627847,1.44795375,2937.7,2937.6,4.60241903]
["bitfinex","ETHUSD",1644762628047,1.44795375,2937.7,2937.2,0.81794006]
["bitfinex","ETHUSD",1644762628254,1.44795375,2937.7,2937.2,1.41794006]
["bitfinex","ETHUSD",1644762628489,1.44795375,2937.6,2937.2,2.41794006]
["bitfinex","ETHUSD",1644762628687,0.01037214,2937.8,2937.2,2.41794006]
["bitfinex","ETHUSD",1644762628688,0.01037214,2937.8,2937.5,3.74444]
["bitfinex","ETHUSD",1644762628882,0.01037214,2937.8,2937.6,1.0]
["bitfinex","ETHUSD",1644762629082,0.01037214,2937.8,2937.6,1.3]
["bitfinex","ETHUSD",1644762629386,3.5039327,2938.8,2937.8,4.7]
["bitfinex","ETHUSD",1644762629582,1.44768888,2938.7,2938.3,1.04218372]
["bitfinex","ETHUSD",1644762629784,1.44768888,2938.7,2938.3,1.89288372]
["bitfinex","ETHUSD",1644762629986,1.44768888,2938.7,2938.3,2.49288372]
["bitfinex","ETHUSD",1644762630784,1.44768888,2938.7,2938.5,0.8507]
["bitfinex","ETHUSD",1644762630983,1.44768888,2938.7,2938.5,1.02084]
["bitfinex","ETHUSD",1644762631188,0.0039327,2939.0,2938.5,1.02084]
["bitfinex","ETHUSD",1644762631189,1.44768888,2938.9,2938.5,1.02084]
["bitfinex","ETHUSD",1644762631390,1.44768888,2938.8,2938.5,1.02084]
["bitfinex","ETHUSD",1644762631590,1.44768888,2938.7,2938.5,1.01681537]
["bitfinex","ETHUSD",1644762631893,1.44768888,2938.6,2938.5,1.61681537]
["bitfinex","ETHUSD",1644762632094,1.44768888,2938.6,2938.5,1.4507]
["bitfinex","ETHUSD",1644762632339,0.00582547,2938.7,2938.5,5.81183111]
["bitfinex","ETHUSD",1644762632536,0.00582547,2938.7,2938.6,4.21419566]
["bitfinex","ETHUSD",1644762632941,0.00582547,2938.7,2938.6,7.08708695]
["bitfinex","ETHUSD",1644762633140,0.0039327,2939.0,2938.6,7.08708695]
["bitfinex","ETHUSD",1644762633342,0.0109573,2938.8,2938.7,1.0]
["bitfinex","ETHUSD",1644762633541,0.0109573,2938.8,2938.7,1.3]
["bitfinex","ETHUSD",1644762633742,0.0109573,2938.8,2938.7,5.81590271]
["bitfinex","ETHUSD",1644762634342,0.40121239,2939.1,2938.9,0.85059]
["bitfinex","ETHUSD",1644762634545,0.39727969,2939.1,2938.9,0.85059]
["bitfinex","ETHUSD",1644762634741,0.39727969,2939.1,2938.9,4.43149022]
["bitfinex","ETHUSD",1644762634942,0.39727969,2939.1,2939.0,1.0]
["bitfinex","ETHUSD",1644762635242,0.39727969,2939.1,2939.0,1.6]
["bitfinex","ETHUSD",1644762635991,1.37387302,2938.9,2938.8,0.34022]
["bitfinex","ETHUSD",1644762636187,1.37387302,2938.9,2938.4,1.0]
["bitfinex","ETHUSD",1644762636390,1.37780572,2938.9,2938.4,1.6]
["bitfinex","ETHUSD",1644762636587,1.37780572,2938.9,2938.5,0.34032]
["bitfinex","ETHUSD",1644762636985,0.1810573,2938.8,2938.5,0.34032]
["bitfinex","ETHUSD",1644762637987,0.1701,2938.8,2938.5,0.34032]
["bitfinex","ETHUSD",1644762638190,0.1810573,2938.8,2938.5,0.34032]
["bitfinex","ETHUSD",1644762639090,1.37780572,2938.9,2938.5,0.34032]
["bitfinex","ETHUSD",1644762639390,0.0109573,2938.8,2938.5,0.34032]
["bitfinex","ETHUSD",1644762640237,1.37780572,2938.9,2938.5,0.34032]
["bitfinex","ETHUSD",1644762640638,0.0109573,2938.8,2938.5,0.34032]
["bitfinex","ETHUSD",1644762641444,1.37780572,2938.9,2938.5,0.34032]
["bitfinex","ETHUSD",1644762641741,0.0109573,2938.8,2938.5,0.34032]
["bitfinex","ETHUSD",1644762641941,0.0109573,2938.8,2938.6,0.85075]
["bitfinex","ETHUSD",1644762642346,0.0109573,2938.8,2938.5,0.34032]
["bitfinex","ETHUSD",1644762642842,1.37780572,2938.9,2938.5,0.34032]
["bitfinex","ETHUSD",1644762643043,0.0109573,2938.8,2938.5,0.34032]
["bitfinex","ETHUSD",1644762643493,0.0109573,2938.8,2938.6,0.85076]
["bitfinex","ETHUSD",1644762643694,0.0109573,2938.8,2938.7,3.21726104]
["bitfinex","ETHUSD",1644762643986,1.37780572,2938.9,2938.7,5.06784104]
["bitfinex","ETHUSD",1644762644187,1.37780572,2938.9,2938.8,0.3]
["bitfinex","ETHUSD",1644762644384,1.37780572,2938.9,2938.8,1.3]
["bitfinex","ETHUSD",1644762644385,1.37387302,2938.9,2938.8,1.3]
["bitfinex","ETHUSD",1644762644586,1.37387302,2938.9,2938.8,2.45067]
["bitfinex","ETHUSD",1644762646391,1.37387302,2938.9,2938.8,1.45067]
["bitfinex","ETHUSD",1644762646591,1.37387302,2938.9,2938.8,2.45067]
["bitfinex","ETHUSD",1644762646790,1.37387302,2938.9,2938.8,1.85067]
["bitfinex","ETHUSD",1644762646991,1.37387302,2938.9,2938.8,2.45067]
["bitfinex","ETHUSD",1644762647237,1.37387302,2938.9,2938.8,0.6]
["bitfinex","ETHUSD",1644762647435,1.37387302,2938.9,2938.6,1.16357655]
["bitfinex","ETHUSD",1644762647837,1.37387302,2938.9,2938.6,1.76357655]
["bitfinex","ETHUSD",1644762648036,1.37387302,2938.9,2938.6,1.16357655]
["bitfinex","ETHUSD",1644762648740,1.37387302,2938.9,2938.7,0.85074]
["bitfinex","ETHUSD",1644762648938,1.38483015,2938.9,2938.7,0.85074]
["bitfinex","ETHUSD",1644762649939,1.37387302,2938.9,2938.7,0.85074]
["bitfinex","ETHUSD",1644762650144,1.38483006,2938.9,2938.7,2.00145]
["bitfinex","ETHUSD",1644762650340,1.38483006,2938.9,2938.8,0.3]
["bitfinex","ETHUSD",1644762651206,1.37387302,2938.9,2938.8,0.3]
["bitfinex","ETHUSD",1644762653205,1.37387302,2938.9,2938.7,3.00145]
["bitfinex","ETHUSD",1644762653406,1.37387302,2938.9,2938.7,1.15074]
["bitfinex","ETHUSD",1644762653608,1.37387302,2938.9,2938.6,0.17012]
["bitfinex","ETHUSD",1644762653807,1.38483006,2938.9,2938.6,0.17012]
["bitfinex","ETHUSD",1644762654840,1.37387302,2938.9,2938.6,1.02091]
["bitfinex","ETHUSD",1644762655041,1.38483015,2938.9,2938.7,0.3]
["bitfinex","ETHUSD",1644762655644,4.7,2938.8,2938.0,3.5]
["bitfinex","ETHUSD",1644762655849,4.7,2938.8,2937.6,3.55225]
["bitfinex","ETHUSD",1644762655850,0.01295273,2938.5,2937.6,3.55225]
["bitfinex","ETHUSD",1644762656047,0.01295273,2938.5,2937.5,0.25]
["bitfinex","ETHUSD",1644762656048,6.44759914,2938.4,2937.5,0.25]
["bitfinex","ETHUSD",1644762656244,0.01244607,2937.7,2937.5,0.25]
["bitfinex","ETHUSD",1644762656444,0.01244607,2937.7,2937.0,0.00338665]
["bitfinex","ETHUSD",1644762656646,0.1701,2937.6,2937.0,1.1060092]
["bitfinex","ETHUSD",1644762656845,0.1701,2937.6,2937.1,0.00338665]
["bitfinex","ETHUSD",1644762657043,3.5,2938.3,2937.1,0.00338665]
["bitfinex","ETHUSD",1644762657044,0.1701,2938.3,2937.1,0.00338665]
["bitfinex","ETHUSD",1644762657244,0.1701,2938.0,2937.2,0.85101]
["bitfinex","ETHUSD",1644762657444,0.0058168,2937.9,2937.2,0.85439665]
["bitfinex","ETHUSD",1644762658346,3.6701,2938.2,2937.4,0.1702]
["bitfinex","ETHUSD",1644762658600,0.0058172,2937.9,2937.4,0.1702]
["bitfinex","ETHUSD",1644762658801,0.0058172,2937.9,2937.5,0.85098]
["bitfinex","ETHUSD",1644762658997,1.49658157,2939.0,2937.5,0.85098]
["bitfinex","ETHUSD",1644762658998,3.5,2938.8,2937.7,19.89]
["bitfinex","ETHUSD",1644762659197,3.5,2938.6,2937.5,0.3]
["bitfinex","ETHUSD",1644762659403,1.44776038,2938.5,2937.9,0.0851]
["bitfinex","ETHUSD",1644762659601,1.61786038,2938.5,2937.6,0.17019]
["bitfinex","ETHUSD",1644762659796,4.94776038,2938.4,2937.6,0.17019]
["bitfinex","ETHUSD",1644762659997,1.44776038,2938.3,2937.6,0.17019]
["bitfinex","ETHUSD",1644762660198,1.44776038,2938.2,2937.6,0.17019]
["bitfinex","ETHUSD",1644762660398,3.6701,2938.4,2937.6,0.17019]
["bitfinex","ETHUSD",1644762660602,1.44791074,2938.3,2937.4,0.17021]
["bitfinex","ETHUSD",1644762660805,3.5,2938.2,2937.2,0.00338665]
["bitfinex","ETHUSD",1644762661000,1.61801074,2938.1,2937.2,0.00338665]
["bitfinex","ETHUSD",1644762661200,1.44791074,2938.0,2937.2,0.00338665]
["bitfinex","ETHUSD",1644762661400,0.1701,2937.9,2937.2,0.00338665]
["bitfinex","ETHUSD",1644762661799,3.5957002,2937.9,2937.2,0.00338665]
["bitfinex","ETHUSD",1644762662337,0.1701,2937.9,2937.2,0.00338665]
["bitfinex","ETHUSD",1644762662536,3.47813715,2937.9,2937.1,0.15338665]
["bitfinex","ETHUSD",1644762662736,0.1701,2937.9,2937.2,0.08512]
["bitfinex","ETHUSD",1644762663336,3.6289986,2938.1,2937.2,0.09024023]
["bitfinex","ETHUSD",1644762663537,1.44798802,2938.0,2937.2,0.09024023]
["bitfinex","ETHUSD",1644762664235,1.44798802,2938.0,2937.2,0.00512023]
["bitfinex","ETHUSD",1644762664236,3.25467032,2937.9,2937.2,0.00512023]
["bitfinex","ETHUSD",1644762664438,1.6181826,2937.8,2936.8,0.08513]
["bitfinex","ETHUSD",1644762664636,3.76898848,2937.7,2937.2,0.00512023]
["bitfinex","ETHUSD",1644762664840,0.1701,2937.6,2937.2,0.00512023]
["bitfinex","ETHUSD",1644762665041,0.85128,2937.5,2937.2,0.00512023]
["bitfinex","ETHUSD",1644762665240,3.13716882,2937.4,2937.2,0.00512023]
["bitfinex","ETHUSD",1644762665440,3.73818528,2937.7,2937.2,0.00512023]
["bitfinex","ETHUSD",1644762665643,3.56808528,2937.7,2936.5,1.27639994]
["bitfinex","ETHUSD",1644762665841,3.56808528,2937.7,2937.2,0.00512034]
["bitfinex","ETHUSD",1644762666292,4.41933528,2937.7,2937.2,0.00512034]
["bitfinex","ETHUSD",1644762666689,5.27058528,2937.7,2936.6,0.87766515]
["bitfinex","ETHUSD",1644762666890,0.1701,2937.6,2936.6,0.87766515]
["bitfinex","ETHUSD",1644762667090,0.1701,2937.6,2937.2,0.01092818]
["bitfinex","ETHUSD",1644762667289,0.8513,2937.5,2937.2,0.01092818]
["bitfinex","ETHUSD",1644762667489,3.48937246,2937.4,2937.2,0.01092818]
["bitfinex","ETHUSD",1644762668089,3.48937246,2937.4,2936.5,0.27639994]
["bitfinex","ETHUSD",1644762668292,3.48937246,2937.4,2937.2,0.0109281]
["bitfinex","ETHUSD",1644762668293,3.65947246,2937.4,2937.2,0.0109281]
["bitfinex","ETHUSD",1644762668593,4.34069246,2937.4,2937.2,0.0109281]
["bitfinex","ETHUSD",1644762668789,3.55749946,2937.5,2937.2,0.0109281]
["bitfinex","ETHUSD",1644762668990,3.35508997,2937.5,2937.2,0.0109281]
["bitfinex","ETHUSD",1644762669189,3.35508997,2937.5,2936.5,0.61691994]
["bitfinex","ETHUSD",1644762669190,1.61837052,2937.4,2936.5,0.61691994]
["bitfinex","ETHUSD",1644762669389,3.37348388,2937.3,2937.2,0.01092802]
["bitfinex","ETHUSD",1644762669595,3.83060295,2937.6,2937.2,0.01092802]
["bitfinex","ETHUSD",1644762669838,1.44827723,2937.5,2937.2,0.01092802]
["bitfinex","ETHUSD",1644762670037,3.5220857,2937.4,2937.2,0.01092802]
["bitfinex","ETHUSD",1644762670438,3.3519857,2937.4,2936.5,0.61691994]
["bitfinex","ETHUSD",1644762670638,4.03575249,2937.7,2937.2,0.0109281]
["bitfinex","ETHUSD",1644762670841,0.1701,2937.4,2937.2,0.0109281]
["bitfinex","ETHUSD",1644762671045,3.5513285,2937.5,2937.2,0.0109281]
["bitfinex","ETHUSD",1644762671243,0.0218562,2937.1,2936.7,0.04371897]
["bitfinex","ETHUSD",1644762671642,0.0218562,2937.1,2936.5,0.61691994]
["bitfinex","ETHUSD",1644762671844,0.0218562,2937.1,2936.7,0.17026]
["bitfinex","ETHUSD",1644762672143,0.0218562,2937.1,2936.5,0.61691994]
["bitfinex","ETHUSD",1644762673595,0.0218562,2937.1,2936.5,0.56691994]
["bitfinex","ETHUSD",1644762674187,0.0218562,2937.1,2936.7,0.86562186]
["bitfinex","ETHUSD",1644762674390,0.0218562,2937.1,2936.8,0.85122]
["bitfinex","ETHUSD",1644762674588,0.0218562,2937.1,2936.8,1.15122]
["bitfinex","ETHUSD",1644762675188,0.0218562,2937.1,2936.7,0.17025]
["bitfinex","ETHUSD",1644762675490,0.0218562,2937.1,2936.8,0.01092871]
["bitfinex","ETHUSD",1644762676396,0.0218562,2937.1,2936.5,0.61692994]
["bitfinex","ETHUSD",1644762676594,0.0218562,2937.1,2936.8,0.01092871]
["bitfinex","ETHUSD",1644762676798,1.61859705,2937.0,2936.8,0.01092871]
["bitfinex","ETHUSD",1644762676994,0.1701,2937.0,2936.8,0.01092871]
["bitfinex","ETHUSD",1644762677442,1.4485182,2936.9,2936.8,0.01092871]
["bitfinex","ETHUSD",1644762677638,1.4485182,2936.9,2935.9,0.92963569]
["bitfinex","ETHUSD",1644762677838,0.1701,2937.0,2936.0,0.1703]
["bitfinex","ETHUSD",1644762678237,2.29997035,2936.9,2935.8,0.6406]
["bitfinex","ETHUSD",1644762678441,3.5,2936.8,2935.8,0.3]
["bitfinex","ETHUSD",1644762678641,3.5,2936.8,2935.5,1.4396]
["bitfinex","ETHUSD",1644762678642,3.6701,2937.0,2935.9,0.0032916]
["bitfinex","ETHUSD",1644762678839,1.44854779,2936.9,2935.9,1.26414684]
["bitfinex","ETHUSD",1644762679039,6.8506562,2937.1,2936.0,0.0032916]
["bitfinex","ETHUSD",1644762679242,1.44847829,2937.0,2936.0,0.0032916]
["bitfinex","ETHUSD",1644762679442,0.85146,2936.9,2936.0,0.0032916]
["bitfinex","ETHUSD",1644762679644,0.01263111,2936.1,2934.7,0.0173462]
["bitfinex","ETHUSD",1644762679845,5.0,2935.4,2933.8,0.51113]
["bitfinex","ETHUSD",1644762680045,0.01294242,2934.9,2933.2,0.8503]
["bitfinex","ETHUSD",1644762680445,0.01294242,2934.9,2934.8,0.04370969]
["bitfinex","ETHUSD",1644762680644,5.35225,2935.1,2934.8,0.04370969]
["bitfinex","ETHUSD",1644762680645,0.85225,2935.1,2934.8,0.04370969]
["bitfinex","ETHUSD",1644762680845,0.1703,2935.0,2934.8,0.04370969]
["bitfinex","ETHUSD",1644762681298,0.85219,2934.9,2933.2,0.8503]
["bitfinex","ETHUSD",1644762681489,0.85219,2934.9,2934.3,0.04159504]
["bitfinex","ETHUSD",1644762681490,0.85227,2934.6,2934.3,0.04159504]
["bitfinex","ETHUSD",1644762681690,1.70454,2934.6,2934.3,0.04159504]
["bitfinex","ETHUSD",1644762682291,3.57996383,2934.5,2934.3,0.04159504]
["bitfinex","ETHUSD",1644762682490,1.70466,2934.4,2933.6,0.00329166]
["bitfinex","ETHUSD",1644762682690,0.85233,2934.3,2933.5,0.25]
["bitfinex","ETHUSD",1644762682890,0.85233,2934.3,2933.0,0.017032]
["bitfinex","ETHUSD",1644762683091,5.55233,2934.3,2932.6,5.05822469]
["bitfinex","ETHUSD",1644762683291,4.35233,2934.3,2933.0,1.0058542]
["bitfinex","ETHUSD",1644762683691,4.35233,2934.3,2932.6,5.91052469]
["bitfinex","ETHUSD",1644762683692,4.35233,2934.3,2933.1,0.00329197]
["bitfinex","ETHUSD",1644762683894,4.35233,2934.3,2932.9,0.00329197]
["bitfinex","ETHUSD",1644762684090,4.35233,2934.3,2932.6,0.06151666]
["bitfinex","ETHUSD",1644762684744,0.85232,2934.2,2933.1,0.17046]
["bitfinex","ETHUSD",1644762684941,0.85232,2934.2,2933.2,0.00329197]
["bitfinex","ETHUSD",1644762684942,3.44281045,2934.1,2933.2,0.00329197]
["bitfinex","ETHUSD",1644762686048,0.85238,2934.0,2933.2,0.00329197]
["bitfinex","ETHUSD",1644762686248,3.99416415,2933.9,2933.5,0.01090864]
["bitfinex","ETHUSD",1644762686854,8.99416415,2933.9,2933.5,8.64e-06]
["bitfinex","ETHUSD",1644762687050,0.85245,2933.7,2933.5,8.64e-06]
["bitfinex","ETHUSD",1644762687252,3.6703,2933.6,2932.7,0.00329197]
["bitfinex","ETHUSD",1644762687649,3.6703,2933.6,2932.4,0.01848812]
["bitfinex","ETHUSD",1644762688050,0.85268,2933.4,2932.4,0.01848812]
["bitfinex","ETHUSD",1644762688259,0.1703,2933.3,2932.4,0.01848812]
["bitfinex","ETHUSD",1644762688505,1.87577,2933.3,2932.4,0.01848812]
["bitfinex","ETHUSD",1644762688698,3.5,2933.2,2932.4,0.01848812]
["bitfinex","ETHUSD",1644762688895,0.1703,2933.1,2932.4,0.01848812]
["bitfinex","ETHUSD",1644762689097,0.85284,2932.9,2932.4,0.01848812]
["bitfinex","ETHUSD",1644762689295,3.6703,2932.8,2932.4,0.01848812]
["bitfinex","ETHUSD",1644762689496,3.6703,2932.8,2932.4,0.01164736]
["bitfinex","ETHUSD",1644762689497,4.7,2932.6,2932.4,0.01164736]
["bitfinex","ETHUSD",1644762689696,5.37605,2932.8,2931.8,0.00086335]
["bitfinex","ETHUSD",1644762689697,4.1,2932.4,2931.8,0.00086335]
["bitfinex","ETHUSD",1644762690096,0.1705,2932.3,2931.8,0.00086335]
["bitfinex","ETHUSD",1644762690297,5.52345,2932.3,2931.8,6.335e-05]
["bitfinex","ETHUSD",1644762690503,4.7,2932.2,2931.2,5.15006335]
["bitfinex","ETHUSD",1644762690702,3.5,2932.1,2931.2,5.0]
["bitfinex","ETHUSD",1644762690927,1.0,2932.3,2931.3,0.04252563]
["bitfinex","ETHUSD",1644762691105,1.0,2932.3,2931.6,0.01091806]
["bitfinex","ETHUSD",1644762691302,3.5,2932.2,2931.6,0.01091806]
["bitfinex","ETHUSD",1644762691504,3.6705,2932.5,2931.6,0.00116999]
["bitfinex","ETHUSD",1644762691705,0.03158419,2931.4,2931.2,5.0]
["bitfinex","ETHUSD",1644762692247,0.03158419,2931.4,2930.7,7.48]
["bitfinex","ETHUSD",1644762692449,0.03158419,2931.4,2930.0,2.65768]
["bitfinex","ETHUSD",1644762692450,0.01221286,2931.2,2930.0,0.9518]
["bitfinex","ETHUSD",1644762692649,0.03158419,2931.4,2930.3,5e-05]
["bitfinex","ETHUSD",1644762693049,0.1705,2931.3,2930.3,5e-05]
["bitfinex","ETHUSD",1644762693251,0.03158419,2931.4,2930.4,1.1851013]
["bitfinex","ETHUSD",1644762694353,0.03158419,2931.4,2930.9,0.96448701]
["bitfinex","ETHUSD",1644762694555,0.03158419,2931.4,2931.0,3.5]
["bitfinex","ETHUSD",1644762694952,0.03158419,2931.4,2931.2,5.0]
["bitfinex","ETHUSD",1644762695153,0.03158419,2931.4,2931.3,3.5]
["bitfinex","ETHUSD",1644762695351,0.03158419,2931.4,2931.3,1.3]
["bitfinex","ETHUSD",1644762695551,0.03158419,2931.4,2931.3,3.00512]
["bitfinex","ETHUSD",1644762696196,0.03158419,2931.4,2931.3,0.3]
["bitfinex","ETHUSD",1644762696394,0.03158419,2931.4,2931.3,1.3]
["bitfinex","ETHUSD",1644762696596,0.03158419,2931.4,2931.3,0.3]
["bitfinex","ETHUSD",1644762696795,0.03158419,2931.4,2931.2,1.68852985]
["bitfinex","ETHUSD",1644762696998,0.03158419,2931.4,2931.2,0.68852985]
["bitfinex","ETHUSD",1644762697197,0.03158419,2931.4,2931.2,0.6994429]
["bitfinex","ETHUSD",1644762697397,0.03158419,2931.4,2931.2,0.3994429]
["bitfinex","ETHUSD",1644762697596,0.03158419,2931.4,2931.3,0.3]
["bitfinex","ETHUSD",1644762697797,0.03158419,2931.4,2931.2,0.3994429]
["bitfinex","ETHUSD",1644762698000,0.03158419,2931.4,2931.2,0.30326985]
["bitfinex","ETHUSD",1644762698198,0.03158419,2931.4,2931.2,0.00326985]
["bitfinex","ETHUSD",1644762698501,0.03158419,2931.4,2931.2,0.01091305]
["bitfinex","ETHUSD",1644762699299,0.03158419,2931.4,2931.0,0.00326985]
["bitfinex","ETHUSD",1644762699501,0.03158419,2931.4,2931.2,0.01091313]
["bitfinex","ETHUSD",1644762700146,0.02182626,2931.1,2930.7,0.04365909]
["bitfinex","ETHUSD",1644762700546,0.02182626,2931.1,2930.5,0.00326985]
["bitfinex","ETHUSD",1644762700744,0.02182626,2931.1,2930.0,0.05005]
["bitfinex","ETHUSD",1644762700948,0.02182626,2931.1,2930.3,0.08531]
["bitfinex","ETHUSD",1644762701550,0.02182626,2931.1,2930.4,0.85281]
["bitfinex","ETHUSD",1644762701751,0.02182626,2931.1,2930.5,0.00326985]
["bitfinex","ETHUSD",1644762701953,0.02182626,2931.1,2930.5,0.08854985]
["bitfinex","ETHUSD",1644762702155,0.02182626,2931.1,2930.5,0.00326985]
["bitfinex","ETHUSD",1644762702357,0.02182626,2931.1,2930.0,0.05005]
["bitfinex","ETHUSD",1644762702358,0.02182626,2931.1,2930.2,0.00326985]
["bitfinex","ETHUSD",1644762702552,0.02182626,2931.1,2930.4,0.00326985]
["bitfinex","ETHUSD",1644762702752,0.02182626,2931.1,2930.1,0.00326985]
["bitfinex","ETHUSD",1644762702953,0.02182626,2931.1,2930.0,0.05005]
["bitfinex","ETHUSD",1644762703156,0.02182626,2931.1,2930.1,0.08857985]
["bitfinex","ETHUSD",1644762703363,0.02182626,2931.1,2930.0,0.05005]
["bitfinex","ETHUSD",1644762703364,0.1706,2931.0,2930.0,0.05005]
["bitfinex","ETHUSD",1644762703605,1.02396,2931.0,2930.0,0.05005]
["bitfinex","ETHUSD",1644762703802,3.5,2930.9,2930.0,0.05005]
["bitfinex","ETHUSD",1644762704000,0.1706,2930.8,2930.0,0.05005]
["bitfinex","ETHUSD",1644762704196,1.1706,2930.8,2930.0,0.05005]
["bitfinex","ETHUSD",1644762704397,3.5,2930.7,2930.3,0.01090899]
["bitfinex","ETHUSD",1644762704597,0.1706,2930.6,2930.3,0.01090899]
["bitfinex","ETHUSD",1644762705198,0.1706,2930.6,2930.0,0.05005]
["bitfinex","ETHUSD",1644762705598,1.1706,2930.6,2930.3,0.01090899]
["bitfinex","ETHUSD",1644762705796,4.00187687,2930.5,2930.3,0.01090899]
["bitfinex","ETHUSD",1644762705997,0.1706,2930.4,2930.3,0.01090899]
["bitfinex","ETHUSD",1644762706201,0.1706,2930.5,2930.3,0.01090899]
["bitfinex","ETHUSD",1644762706401,1.1706,2930.9,2930.0,0.05005]
["bitfinex","ETHUSD",1644762706604,0.1706,2930.4,2930.0,0.05005]
["bitfinex","ETHUSD",1644762706802,1.70717,2930.4,2930.3,0.00506259]
["bitfinex","ETHUSD",1644762707001,3.60944715,2930.4,2930.3,0.00506259]
["bitfinex","ETHUSD",1644762707244,0.1706,2930.4,2930.3,0.00506259]
["bitfinex","ETHUSD",1644762707447,0.1706,2930.6,2930.3,0.00506259]
["bitfinex","ETHUSD",1644762707647,0.1706,2930.6,2930.0,0.05005]
["bitfinex","ETHUSD",1644762707847,0.1706,2930.6,2930.2,0.00506267]
["bitfinex","ETHUSD",1644762708048,1.87754,2930.6,2930.2,0.00506267]
["bitfinex","ETHUSD",1644762708248,3.54208126,2930.5,2930.2,0.00506267]
["bitfinex","ETHUSD",1644762708448,5.24934126,2930.5,2930.2,0.00506267]
["bitfinex","ETHUSD",1644762708649,1.0,2930.4,2930.2,0.00506267]
["bitfinex","ETHUSD",1644762708849,0.1706,2930.3,2930.0,0.05005]
["bitfinex","ETHUSD",1644762709050,1.02427,2930.3,2930.2,0.01091522]
["bitfinex","ETHUSD",1644762709250,0.5,2930.2,2930.0,0.01096522]
["bitfinex","ETHUSD",1644762709452,0.1706,2930.1,2930.0,0.01096522]
["bitfinex","ETHUSD",1644762709650,0.5,2930.2,2929.8,0.00790249]
["bitfinex","ETHUSD",1644762710053,0.5,2930.2,2928.9,0.25]
["bitfinex","ETHUSD",1644762710249,0.5,2930.2,2928.9,1.10342]
["bitfinex","ETHUSD",1644762710455,0.5,2930.2,2928.9,1.40342]
["bitfinex","ETHUSD",1644762710650,3.253783,2930.1,2929.2,0.26308247]
["bitfinex","ETHUSD",1644762710851,3.253783,2930.1,2929.2,0.17773247]
["bitfinex","ETHUSD",1644762711499,3.35124434,2930.1,2928.9,0.55]
["bitfinex","ETHUSD",1644762711699,3.35124434,2930.1,2928.8,0.0173462]
["bitfinex","ETHUSD",1644762711907,1.0,2930.0,2928.8,0.1027062]
["bitfinex","ETHUSD",1644762712101,3.52184434,2930.1,2928.8,0.1027062]
["bitfinex","ETHUSD",1644762712102,3.83517378,2929.9,2928.8,0.1027062]
["bitfinex","ETHUSD",1644762712303,4.76670823,2930.4,2928.8,0.1027062]
["bitfinex","ETHUSD",1644762712501,5.76670823,2930.4,2928.8,0.1027062]
["bitfinex","ETHUSD",1644762712805,4.76670823,2930.4,2929.2,0.00505015]
["bitfinex","ETHUSD",1644762713102,4.76670823,2930.4,2929.0,1.54793155]
["bitfinex","ETHUSD",1644762713103,0.01010029,2929.1,2929.0,1.54793155]
["bitfinex","ETHUSD",1644762713301,0.01010029,2929.1,2929.0,1.16258155]
["bitfinex","ETHUSD",1644762713504,0.01010029,2929.1,2929.0,1.76258155]
["bitfinex","ETHUSD",1644762715848,0.01010029,2929.1,2929.0,2.76258155]
["bitfinex","ETHUSD",1644762716052,0.01010029,2929.1,2929.0,1.76258155]
["bitfinex","ETHUSD",1644762716253,0.01010029,2929.1,2929.0,2.76258155]
["bitfinex","ETHUSD",1644762717052,2.9e-07,2929.1,2929.0,27.65258155]
["bitfinex","ETHUSD",1644762717254,0.8533,2930.6,2929.0,27.12476129]
["bitfinex","ETHUSD",1644762717454,0.02182626,2931.1,2929.8,0.85308]
["bitfinex","ETHUSD",1644762717852,0.5,2931.0,2929.8,1.0]
["bitfinex","ETHUSD",1644762718056,3.60338301,2930.9,2929.8,1.3]
["bitfinex","ETHUSD",1644762718257,3.60338301,2930.9,2929.8,1.28693459]
["bitfinex","ETHUSD",1644762718504,3.60338301,2930.9,2929.9,0.17064]
["bitfinex","ETHUSD",1644762718892,0.01091413,2930.5,2929.9,0.17064]
["bitfinex","ETHUSD",1644762719694,3.60338301,2930.9,2930.3,1.17226172]
["bitfinex","ETHUSD",1644762719894,3.6706,2930.9,2929.9,1.0]
["bitfinex","ETHUSD",1644762720093,0.01091439,2930.3,2929.4,1.0]
["bitfinex","ETHUSD",1644762720293,0.01091439,2930.3,2929.3,2.70617]
["bitfinex","ETHUSD",1644762720696,0.01091439,2930.3,2929.7,0.17066]
["bitfinex","ETHUSD",1644762720894,3.6706,2930.9,2929.7,0.17066]
["bitfinex","ETHUSD",1644762721102,3.6706,2930.9,2929.2,0.25]
["bitfinex","ETHUSD",1644762721300,0.01091508,2929.9,2929.1,0.0109184]
["bitfinex","ETHUSD",1644762721697,0.01091508,2929.9,2929.1,0.0962684]
["bitfinex","ETHUSD",1644762722099,3.52208737,2930.1,2929.1,0.08535]
["bitfinex","ETHUSD",1644762722343,0.01091499,2929.8,2929.1,0.0962678]
["bitfinex","ETHUSD",1644762722743,0.01091499,2929.8,2929.1,0.9497178]
["bitfinex","ETHUSD",1644762723348,4.37655054,2930.5,2929.1,0.9388]
["bitfinex","ETHUSD",1644762723545,0.01091489,2929.8,2929.1,0.9497177]
["bitfinex","ETHUSD",1644762723744,0.01091489,2929.8,2929.1,0.9497277]
["bitfinex","ETHUSD",1644762724547,6.08344054,2930.5,2929.1,0.93881]
["bitfinex","ETHUSD",1644762724746,0.01091489,2929.8,2929.1,0.9497277]
["bitfinex","ETHUSD",1644762724948,0.01091489,2929.8,2929.3,0.8534]
["bitfinex","ETHUSD",1644762725148,0.01091489,2929.8,2929.1,0.0109177]
["bitfinex","ETHUSD",1644762725852,3.5,2930.3,2928.8,0.0173462]
["bitfinex","ETHUSD",1644762726098,0.01091489,2929.8,2929.1,0.90152451]
["bitfinex","ETHUSD",1644762726299,0.01091489,2929.8,2929.2,0.00321337]
["bitfinex","ETHUSD",1644762726998,0.1706,2930.1,2929.2,0.00321337]
["bitfinex","ETHUSD",1644762727199,0.01091499,2929.8,2929.2,0.00321337]
["bitfinex","ETHUSD",1644762727600,0.01091499,2929.8,2929.1,0.0109178]
["bitfinex","ETHUSD",1644762728198,3.7546,2930.3,2928.8,1.7242362]
["bitfinex","ETHUSD",1644762728403,0.01091489,2929.8,2929.1,0.0962777]
["bitfinex","ETHUSD",1644762728600,0.01091489,2929.8,2929.1,0.09949107]
["bitfinex","ETHUSD",1644762729399,4.52405,2930.4,2929.1,0.09949107]
["bitfinex","ETHUSD",1644762729400,3.6706,2930.4,2929.1,0.08857337]
["bitfinex","ETHUSD",1644762729600,0.01091489,2929.8,2929.1,0.09949107]
["bitfinex","ETHUSD",1644762730150,0.01091489,2929.8,2929.4,1.1241005]
["bitfinex","ETHUSD",1644762730350,0.01091489,2929.8,2929.3,0.08535]
["bitfinex","ETHUSD",1644762730550,0.1706,2930.2,2929.3,0.08856337]
["bitfinex","ETHUSD",1644762730752,0.1706,2930.0,2929.3,0.08856337]
["bitfinex","ETHUSD",1644762730956,0.01091519,2929.8,2929.4,0.85338]
["bitfinex","ETHUSD",1644762731155,0.01091519,2929.8,2929.5,0.08855337]
["bitfinex","ETHUSD",1644762731461,0.01091519,2929.8,2929.5,0.08534]
["bitfinex","ETHUSD",1644762731854,0.1706,2930.4,2929.5,0.93872]
["bitfinex","ETHUSD",1644762732055,0.01091529,2929.8,2929.6,0.00321337]
["bitfinex","ETHUSD",1644762732256,0.01091529,2929.8,2929.6,0.08535]
["bitfinex","ETHUSD",1644762732856,0.01091529,2929.8,2929.4,0.00321337]
["bitfinex","ETHUSD",1644762733058,1.54519748,2929.2,2929.0,0.85353]
["bitfinex","ETHUSD",1644762733265,1.54519748,2929.2,2929.1,0.0109182]
["bitfinex","ETHUSD",1644762734099,1.54519748,2929.2,2929.0,0.85353]
["bitfinex","ETHUSD",1644762734100,1.54519748,2929.2,2929.0,0.93889]
["bitfinex","ETHUSD",1644762734499,1.54519748,2929.2,2929.0,0.94980728]
["bitfinex","ETHUSD",1644762735299,1.54519748,2929.2,2929.0,0.93889]
["bitfinex","ETHUSD",1644762735701,1.54519748,2929.2,2929.0,0.09627737]
["bitfinex","ETHUSD",1644762735903,3.15242681,2929.1,2929.0,0.09627737]
["bitfinex","ETHUSD",1644762736118,0.85385,2929.1,2929.0,0.01091737]
["bitfinex","ETHUSD",1644762736305,1.54519748,2929.2,2929.0,0.01091737]
["bitfinex","ETHUSD",1644762736707,1.54519748,2929.2,2928.8,0.0173462]
["bitfinex","ETHUSD",1644762737007,1.54519748,2929.2,2929.0,0.01091737]
["bitfinex","ETHUSD",1644762737251,1.45197342,2929.1,2929.0,0.01091737]
["bitfinex","ETHUSD",1644762737451,1.62257342,2929.1,2929.0,0.01091737]
["bitfinex","ETHUSD",1644762737862,1.62257342,2929.1,2928.8,0.0173462]
["bitfinex","ETHUSD",1644762738048,1.45197342,2929.0,2928.9,0.01091745]
["bitfinex","ETHUSD",1644762738249,5.18463878,2929.0,2928.9,0.01091745]
["bitfinex","ETHUSD",1644762738752,3.73266536,2929.0,2928.9,0.01091745]
["bitfinex","ETHUSD",1644762738948,3.73266536,2929.0,2928.8,0.0173462]
["bitfinex","ETHUSD",1644762739150,3.56206536,2929.0,2928.8,0.0173462]
["bitfinex","ETHUSD",1644762739351,3.56206536,2929.0,2928.8,0.02826382]
["bitfinex","ETHUSD",1644762739550,0.1706,2928.9,2928.8,0.02826382]
["bitfinex","ETHUSD",1644762740154,4.7,2928.8,2927.9,0.25]
["bitfinex","ETHUSD",1644762740354,4.7,2928.8,2927.6,0.8532]
["bitfinex","ETHUSD",1644762740355,4.7,2928.8,2927.6,2.07303661]
["bitfinex","ETHUSD",1644762740554,5.55397,2928.8,2928.7,0.0109178]
["bitfinex","ETHUSD",1644762741401,5.55397,2928.8,2927.8,0.25]
["bitfinex","ETHUSD",1644762741598,4.52457,2928.8,2927.8,0.3354]
["bitfinex","ETHUSD",1644762741800,3.5,2928.8,2927.8,0.3354]
["bitfinex","ETHUSD",1644762742203,1.54519748,2929.2,2927.8,0.3354]
["bitfinex","ETHUSD",1644762742400,0.1707,2929.0,2927.8,0.3354]
["bitfinex","ETHUSD",1644762742604,0.85388,2929.0,2927.8,0.3354]
["bitfinex","ETHUSD",1644762742801,1.54519748,2929.2,2927.8,1.18923]
["bitfinex","ETHUSD",1644762742802,0.1706,2928.9,2927.8,1.18923]
["bitfinex","ETHUSD",1644762743002,0.1706,2929.1,2928.1,0.08539]
["bitfinex","ETHUSD",1644762743405,0.1706,2929.1,2927.8,0.25]
["bitfinex","ETHUSD",1644762743604,1.45219013,2929.0,2927.8,0.25]
["bitfinex","ETHUSD",1644762743804,1.02451,2928.9,2927.8,0.25]
["bitfinex","ETHUSD",1644762744008,1.02451,2928.9,2928.3,0.01091848]
["bitfinex","ETHUSD",1644762744405,3.45568872,2928.8,2928.3,0.01091848]
["bitfinex","ETHUSD",1644762744607,3.41293388,2928.8,2928.3,0.01091848]
["bitfinex","ETHUSD",1644762745054,0.85399,2928.7,2927.8,0.25]
["bitfinex","ETHUSD",1644762745250,3.5,2928.8,2928.4,0.01091831]
["bitfinex","ETHUSD",1644762745450,1.87859,2928.9,2928.4,0.01091831]
["bitfinex","ETHUSD",1644762746253,1.87859,2928.9,2927.5,1.39717549]
["bitfinex","ETHUSD",1644762746454,3.5,2928.8,2927.5,1.39717549]
["bitfinex","ETHUSD",1644762746655,0.85395,2928.7,2927.9,0.0854]
["bitfinex","ETHUSD",1644762746854,0.85398,2928.6,2927.9,0.0854]
["bitfinex","ETHUSD",1644762747053,0.85398,2928.6,2927.5,1.39717549]
["bitfinex","ETHUSD",1644762747256,3.47460422,2928.5,2927.5,1.39717549]
["bitfinex","ETHUSD",1644762747455,3.49487951,2928.8,2927.5,1.73876549]
["bitfinex","ETHUSD",1644762747657,0.1706,2928.7,2927.6,0.1708]
["bitfinex","ETHUSD",1644762747855,2.73267,2928.7,2927.5,1.39717549]
["bitfinex","ETHUSD",1644762748054,0.85406,2928.4,2927.5,1.39717549]
["bitfinex","ETHUSD",1644762748357,3.18598339,2928.3,2927.5,1.14717549]
["bitfinex","ETHUSD",1644762748602,3.2617,2928.8,2927.6,0.00319909]
["bitfinex","ETHUSD",1644762748603,7.09556075,2928.8,2927.6,0.00319909]
["bitfinex","ETHUSD",1644762748797,3.2617,2928.8,2927.9,0.17078]
["bitfinex","ETHUSD",1644762749002,3.20573744,2928.7,2928.0,0.00319909]
["bitfinex","ETHUSD",1644762749603,3.20573744,2928.7,2927.5,0.34159]
["bitfinex","ETHUSD",1644762749805,3.15573744,2928.7,2927.0,0.3]
["bitfinex","ETHUSD",1644762750005,1.7082,2928.5,2927.0,1.70793]
["bitfinex","ETHUSD",1644762750203,3.5,2928.4,2927.1,1.15404]
["bitfinex","ETHUSD",1644762750404,3.5,2928.4,2927.5,0.97954884]
["bitfinex","ETHUSD",1644762750605,0.85401,2928.5,2927.5,0.97954884]
["bitfinex","ETHUSD",1644762750806,3.5,2928.4,2927.2,0.34162]
["bitfinex","ETHUSD",1644762751006,0.85407,2928.3,2927.2,0.34162]
["bitfinex","ETHUSD",1644762751207,3.5,2928.2,2927.2,0.34162]
["bitfinex","ETHUSD",1644762751405,3.5,2928.2,2927.1,0.3]
["bitfinex","ETHUSD",1644762751406,4.35411,2928.2,2927.1,0.3]
["bitfinex","ETHUSD",1644762751607,3.5,2928.2,2927.2,0.00319931]
["bitfinex","ETHUSD",1644762751808,3.6706,2928.5,2927.2,0.00319931]
["bitfinex","ETHUSD",1644762752246,1.70825,2928.4,2927.2,0.17402931]
["bitfinex","ETHUSD",1644762752444,0.0059401,2928.0,2927.3,0.00319931]
["bitfinex","ETHUSD",1644762752647,0.1706,2927.9,2927.3,0.00319931]
["bitfinex","ETHUSD",1644762753249,0.1706,2927.9,2927.3,0.17401931]
["bitfinex","ETHUSD",1644762753450,0.1706,2927.9,2927.3,0.00319931]
["bitfinex","ETHUSD",1644762753651,0.01089097,2927.7,2927.3,0.01089281]
["bitfinex","ETHUSD",1644762754553,1.70836,2927.9,2926.8,0.59167]
["bitfinex","ETHUSD",1644762754750,1.70836,2927.9,2926.8,1.34582]
["bitfinex","ETHUSD",1644762754751,3.5,2927.8,2926.8,1.34582]
["bitfinex","ETHUSD",1644762754950,0.01089114,2927.6,2927.3,0.0108926]
["bitfinex","ETHUSD",1644762755155,0.01089114,2927.6,2926.5,1.77030391]
["bitfinex","ETHUSD",1644762755156,1.02359114,2927.6,2926.5,0.06199391]
["bitfinex","ETHUSD",1644762755354,4.7,2927.4,2926.5,0.01252504]
["bitfinex","ETHUSD",1644762755561,0.85453,2927.1,2926.2,0.25]
["bitfinex","ETHUSD",1644762755754,3.5,2927.0,2925.9,0.00485189]
["bitfinex","ETHUSD",1644762756002,3.49031861,2927.0,2925.9,0.00485189]
["bitfinex","ETHUSD",1644762756211,1.0,2926.9,2925.9,0.00485189]
["bitfinex","ETHUSD",1644762756411,3.6708,2926.8,2925.9,0.00485189]
["bitfinex","ETHUSD",1644762756609,0.85483,2926.6,2925.9,0.00485189]
["bitfinex","ETHUSD",1644762756809,0.1708,2926.5,2925.9,0.00485189]
["bitfinex","ETHUSD",1644762757015,3.5,2926.5,2925.9,0.00485189]
["bitfinex","ETHUSD",1644762757209,4.1,2926.5,2925.9,0.00485189]
["bitfinex","ETHUSD",1644762757411,0.01455566,2925.6,2923.8,0.8536]
["bitfinex","ETHUSD",1644762757611,0.85494,2925.5,2923.7,0.51701495]
["bitfinex","ETHUSD",1644762757813,3.65,2925.3,2923.7,0.00509495]
["bitfinex","ETHUSD",1644762758009,0.01455566,2925.6,2923.7,0.00409495]
["bitfinex","ETHUSD",1644762758010,0.1708,2925.2,2923.7,0.00409495]
["bitfinex","ETHUSD",1644762758214,0.1708,2925.4,2923.7,0.00509495]
["bitfinex","ETHUSD",1644762758410,0.1708,2925.5,2923.7,0.00509495]
["bitfinex","ETHUSD",1644762758610,0.1708,2925.5,2924.4,0.01086951]
["bitfinex","ETHUSD",1644762758611,3.56504,2925.5,2924.4,0.01086951]
["bitfinex","ETHUSD",1644762758916,0.48535566,2925.6,2925.1,1.17726209]
["bitfinex","ETHUSD",1644762758917,0.1708,2925.4,2925.1,1.17726209]
["bitfinex","ETHUSD",1644762759111,0.01455566,2925.6,2925.1,1.17726209]
["bitfinex","ETHUSD",1644762759514,0.01455566,2925.6,2924.5,0.17209129]
["bitfinex","ETHUSD",1644762759758,0.86949566,2925.6,2924.5,3.67209129]
["bitfinex","ETHUSD",1644762759957,0.01455566,2925.6,2924.5,0.64306129]
["bitfinex","ETHUSD",1644762760156,0.01455566,2925.6,2924.6,0.17209129]
["bitfinex","ETHUSD",1644762760364,0.01455566,2925.6,2924.6,3.67209129]
["bitfinex","ETHUSD",1644762760557,0.01455566,2925.6,2924.6,3.97209129]
["bitfinex","ETHUSD",1644762760756,0.01455566,2925.6,2924.7,1.17209129]
["bitfinex","ETHUSD",1644762761064,0.01455566,2925.6,2924.9,0.1709]
["bitfinex","ETHUSD",1644762761264,0.01455566,2925.6,2924.8,0.17209129]
["bitfinex","ETHUSD",1644762761461,0.1708,2925.5,2924.2,0.25]
["bitfinex","ETHUSD",1644762761662,0.01455566,2925.6,2924.2,0.42209129]
["bitfinex","ETHUSD",1644762761863,0.01455566,2925.6,2924.3,3.5]
["bitfinex","ETHUSD",1644762762066,0.01455566,2925.6,2924.3,4.35475]
["bitfinex","ETHUSD",1644762762260,0.01455566,2925.6,2924.5,0.85471]
["bitfinex","ETHUSD",1644762762660,0.01455566,2925.6,2924.8,0.9313103]
["bitfinex","ETHUSD",1644762763059,0.01455566,2925.6,2924.8,1.1022603]
["bitfinex","ETHUSD",1644762763267,0.01455566,2925.6,2925.1,0.01086282]
["bitfinex","ETHUSD",1644762763500,0.01455566,2925.6,2925.3,0.85356619]
["bitfinex","ETHUSD",1644762763900,0.01455566,2925.6,2925.1,0.01086282]
["bitfinex","ETHUSD",1644762764304,0.01455566,2925.6,2924.9,0.06449602]
["bitfinex","ETHUSD",1644762764503,0.01455566,2925.6,2925.2,0.01086257]
["bitfinex","ETHUSD",1644762765107,1.13535566,2926.4,2925.2,1.12407785]
["bitfinex","ETHUSD",1644762765307,1.13535566,2926.4,2925.2,1.12719997]
["bitfinex","ETHUSD",1644762765504,1.13535566,2926.4,2925.3,0.00312212]
["bitfinex","ETHUSD",1644762765707,1.13535566,2926.4,2925.7,0.01086182]
["bitfinex","ETHUSD",1644762766109,1.43535566,2926.4,2925.7,0.01086182]
["bitfinex","ETHUSD",1644762766306,1.99006566,2926.4,2925.7,0.01086182]
["bitfinex","ETHUSD",1644762766707,0.85475,2926.3,2925.1,0.00312212]
["bitfinex","ETHUSD",1644762766911,0.44719993,2926.5,2925.9,0.00488605]
["bitfinex","ETHUSD",1644762767109,0.5,2926.1,2925.9,0.00488605]
["bitfinex","ETHUSD",1644762767349,0.1708,2926.3,2925.9,0.00488605]
["bitfinex","ETHUSD",1644762767350,0.1708,2926.0,2925.9,0.00488605]
["bitfinex","ETHUSD",1644762767646,1.02556,2926.2,2925.9,0.00488605]
["bitfinex","ETHUSD",1644762767945,1.02556,2926.2,2925.1,0.00312212]
["bitfinex","ETHUSD",1644762768149,0.1708,2926.2,2925.8,0.01025834]
["bitfinex","ETHUSD",1644762768350,0.5,2926.0,2925.8,0.01025834]
["bitfinex","ETHUSD",1644762768551,0.85489,2925.9,2925.8,0.01025834]
["bitfinex","ETHUSD",1644762768749,1.02569,2925.9,2925.8,0.01025834]
["bitfinex","ETHUSD",1644762768952,1.02569,2925.9,2925.1,0.00312212]
["bitfinex","ETHUSD",1644762769351,1.02569,2925.9,2925.7,0.01025849]
["bitfinex","ETHUSD",1644762769550,0.85494,2925.8,2925.7,0.01025849]
["bitfinex","ETHUSD",1644762769749,0.85489,2925.9,2925.7,0.01025849]
["bitfinex","ETHUSD",1644762770353,0.85489,2925.9,2925.1,0.00312212]
["bitfinex","ETHUSD",1644762770555,23.5609,2925.8,2925.7,5.856e-05]
["bitfinex","ETHUSD",1644762770755,19.89,2925.6,2925.2,0.0410404]
["bitfinex","ETHUSD",1644762771009,4.32050547,2925.8,2925.1,0.00312212]
["bitfinex","ETHUSD",1644762771010,4.7,2925.4,2925.1,0.00312212]
["bitfinex","ETHUSD",1644762771215,0.85502,2925.3,2924.9,0.15704084]
["bitfinex","ETHUSD",1644762771417,0.85502,2925.3,2924.6,0.00312212]
["bitfinex","ETHUSD",1644762771418,2.32582,2925.3,2924.6,0.00312212]
["bitfinex","ETHUSD",1644762771616,2.88088,2925.3,2924.6,0.00312212]
["bitfinex","ETHUSD",1644762772116,0.5,2925.1,2924.6,0.00312212]
["bitfinex","ETHUSD",1644762772315,1.02598,2925.0,2924.4,0.00312212]
["bitfinex","ETHUSD",1644762772519,1.02598,2925.0,2923.7,0.25409675]
["bitfinex","ETHUSD",1644762772715,0.85518,2925.0,2923.8,1.08186017]
["bitfinex","ETHUSD",1644762772916,8.4596,2925.4,2923.9,0.85493]
["bitfinex","ETHUSD",1644762772917,3.9596,2925.4,2923.9,0.85493]
["bitfinex","ETHUSD",1644762773115,3.7888,2925.4,2924.0,0.34508212]
["bitfinex","ETHUSD",1644762773317,3.7888,2925.4,2924.1,0.00312212]
["bitfinex","ETHUSD",1644762773515,4.355,2925.3,2924.1,0.00312212]
["bitfinex","ETHUSD",1644762773916,0.855,2925.3,2924.1,1.01133055]
["bitfinex","ETHUSD",1644762774116,4.355,2925.3,2924.1,1.00820843]
["bitfinex","ETHUSD",1644762774318,4.36103078,2925.3,2924.2,0.00312212]
["bitfinex","ETHUSD",1644762774516,0.85506,2925.1,2924.2,0.00312212]
["bitfinex","ETHUSD",1644762774743,0.85506,2925.2,2924.2,0.00312212]
["bitfinex","ETHUSD",1644762774946,3.25980392,2925.1,2924.2,0.00312212]
["bitfinex","ETHUSD",1644762775147,0.00603078,2925.3,2924.2,0.00312212]
["bitfinex","ETHUSD",1644762775148,3.48140849,2925.3,2924.2,0.00312212]
["bitfinex","ETHUSD",1644762775345,3.48140849,2925.3,2924.6,0.01087603]
["bitfinex","ETHUSD",1644762775346,0.01087308,2925.3,2924.6,0.01087603]
["bitfinex","ETHUSD",1644762776349,11.66338122,2925.7,2924.8,0.9119611]
["bitfinex","ETHUSD",1644762776555,0.0108736,2925.3,2924.9,0.00312212]
["bitfinex","ETHUSD",1644762777450,0.1708,2926.3,2925.4,1.10245214]
["bitfinex","ETHUSD",1644762777652,0.45597726,2925.3,2925.0,0.01087537]
["bitfinex","ETHUSD",1644762778255,0.45597726,2925.3,2925.0,1.03638537]
["bitfinex","ETHUSD",1644762778507,0.45597726,2925.3,2925.0,0.48178537]
["bitfinex","ETHUSD",1644762778698,0.44510335,2925.3,2925.0,1.6255]
["bitfinex","ETHUSD",1644762778899,0.45597736,2925.3,2925.0,0.78178528]
["bitfinex","ETHUSD",1644762779298,0.45597736,2925.3,2925.0,1.63640528]
["bitfinex","ETHUSD",1644762779497,0.40597736,2925.3,2925.0,1.63640528]
["bitfinex","ETHUSD",1644762779898,0.40597736,2925.3,2925.0,1.62553]
["bitfinex","ETHUSD",1644762779899,0.39510335,2925.3,2925.0,1.62553]
["bitfinex","ETHUSD",1644762780400,0.01087401,2925.3,2925.1,1.70901]
["bitfinex","ETHUSD",1644762780903,0.01087401,2925.3,2925.0,0.18177528]
["bitfinex","ETHUSD",1644762781104,0.1708,2926.4,2924.9,0.34187]
["bitfinex","ETHUSD",1644762781303,0.1708,2926.4,2925.1,0.0108752]
["bitfinex","ETHUSD",1644762781304,0.01087411,2925.3,2925.1,0.0108752]
["bitfinex","ETHUSD",1644762781803,0.01087411,2925.3,2925.2,0.97251452]
["bitfinex","ETHUSD",1644762782251,3.6708,2926.4,2925.0,0.17093]
["bitfinex","ETHUSD",1644762782454,0.01087403,2925.4,2925.1,0.0108753]
["bitfinex","ETHUSD",1644762783353,0.01087403,2925.4,2925.2,0.83831576]
["bitfinex","ETHUSD",1644762783552,0.27639993,2926.5,2925.2,0.83831576]
["bitfinex","ETHUSD",1644762783553,3.77639993,2926.5,2925.9,1.11297743]
["bitfinex","ETHUSD",1644762784053,0.27639993,2926.5,2925.9,1.11297743]
["bitfinex","ETHUSD",1644762784253,0.1708,2926.9,2926.4,0.97368699]
["bitfinex","ETHUSD",1644762784655,0.1708,2927.0,2926.4,0.97368699]
["bitfinex","ETHUSD",1644762784855,0.1708,2927.1,2926.4,0.97368699]
["bitfinex","ETHUSD",1644762785054,0.01087171,2926.8,2926.4,0.97368699]
["bitfinex","ETHUSD",1644762785459,0.01087171,2926.8,2926.5,0.17086]
["bitfinex","ETHUSD",1644762785856,0.1708,2928.0,2926.5,3.70706886]
["bitfinex","ETHUSD",1644762786103,1.45334617,2927.9,2927.2,0.91720018]
["bitfinex","ETHUSD",1644762786501,1.45334617,2927.9,2927.0,0.17083]
["bitfinex","ETHUSD",1644762786905,1.45334617,2927.8,2927.0,0.17083]
["bitfinex","ETHUSD",1644762787103,1.45334617,2928.0,2926.7,0.34165]
["bitfinex","ETHUSD",1644762787302,1.45334617,2927.9,2926.7,0.34165]
["bitfinex","ETHUSD",1644762787502,0.1708,2928.1,2926.7,0.34165]
["bitfinex","ETHUSD",1644762787703,1.45322148,2928.0,2926.7,0.34165]
["bitfinex","ETHUSD",1644762788005,1.45322148,2928.0,2926.5,1.95819]
["bitfinex","ETHUSD",1644762788006,0.1708,2927.9,2926.5,0.25]
["bitfinex","ETHUSD",1644762788202,1.45322148,2927.8,2926.5,0.59168]
["bitfinex","ETHUSD",1644762788407,1.1708,2928.1,2926.5,2.29986]
["bitfinex","ETHUSD",1644762788602,1.45320273,2928.0,2926.5,2.29986]
["bitfinex","ETHUSD",1644762788804,0.1708,2927.9,2927.0,0.88989782]
["bitfinex","ETHUSD",1644762789203,0.1706,2928.1,2926.8,1.19574]
["bitfinex","ETHUSD",1644762789407,0.1706,2928.1,2927.0,0.17083]
["bitfinex","ETHUSD",1644762789603,3.2036,2928.3,2927.0,0.17083]
["bitfinex","ETHUSD",1644762789853,0.01088204,2927.6,2927.0,0.17083]
["bitfinex","ETHUSD",1644762790252,0.01088204,2927.6,2927.3,0.85393]
["bitfinex","ETHUSD",1644762790761,0.13819997,2928.4,2927.3,0.85393]
["bitfinex","ETHUSD",1644762790762,0.13819997,2928.4,2927.3,1.45393]
["bitfinex","ETHUSD",1644762790958,0.13819997,2928.4,2927.8,0.91713329]
["bitfinex","ETHUSD",1644762791359,2.73257,2929.0,2927.8,0.91713329]
["bitfinex","ETHUSD",1644762791658,1.45290033,2928.9,2927.4,3.43973509]
["bitfinex","ETHUSD",1644762791859,0.1706,2928.8,2927.4,3.43973509]
["bitfinex","ETHUSD",1644762792060,0.01088047,2928.5,2927.4,3.43973509]
["bitfinex","ETHUSD",1644762792661,0.01088047,2928.5,2928.2,0.85372]
["bitfinex","ETHUSD",1644762792862,0.01088047,2928.5,2928.2,1.70185668]
["bitfinex","ETHUSD",1644762793060,0.1706,2929.1,2928.2,1.70185668]
["bitfinex","ETHUSD",1644762793273,1.54519748,2929.2,2928.7,1.08082161]
["bitfinex","ETHUSD",1644762793503,1.45253399,2929.1,2928.3,3.80109407]
["bitfinex","ETHUSD",1644762793702,1.45253399,2929.1,2928.4,0.17074]
["bitfinex","ETHUSD",1644762793897,1.71579748,2929.2,2928.4,1.02437]
["bitfinex","ETHUSD",1644762794097,1.4524726,2929.1,2928.6,0.85359]
["bitfinex","ETHUSD",1644762794300,1.54519748,2929.2,2928.4,1.70713]
["bitfinex","ETHUSD",1644762794496,0.01087981,2928.9,2928.8,1.02260933]
["bitfinex","ETHUSD",1644762794700,0.01087981,2928.9,2928.5,0.34144]
["bitfinex","ETHUSD",1644762795399,1.54519748,2929.2,2928.5,0.34144]
["bitfinex","ETHUSD",1644762795400,1.54519748,2929.2,2928.6,2.00699]
["bitfinex","ETHUSD",1644762795598,1.54519748,2929.2,2929.0,0.95894565]
["bitfinex","ETHUSD",1644762795802,1.54519748,2929.2,2929.0,1.12963565]
["bitfinex","ETHUSD",1644762796000,1.54519748,2929.2,2929.0,1.42963565]
["bitfinex","ETHUSD",1644762796401,1.54519748,2929.2,2929.0,2.28305565]
["bitfinex","ETHUSD",1644762797250,1.54519748,2929.2,2928.7,0.34141]
["bitfinex","ETHUSD",1644762797454,1.54519748,2929.2,2928.2,1.70713]
["bitfinex","ETHUSD",1644762797455,1.54519748,2929.2,2928.2,0.17075]
["bitfinex","ETHUSD",1644762798254,0.01087392,2928.8,2928.6,1.07593707]
["bitfinex","ETHUSD",1644762798456,0.01087392,2928.8,2928.4,0.38029838]
["bitfinex","ETHUSD",1644762798651,0.01087392,2928.8,2928.5,0.17073]
["bitfinex","ETHUSD",1644762799152,1.54519748,2929.2,2928.5,0.17073]
["bitfinex","ETHUSD",1644762799353,0.01087401,2928.8,2928.5,0.17073]
["bitfinex","ETHUSD",1644762799652,0.01087401,2928.8,2928.6,1.07351952]
["bitfinex","ETHUSD",1644762800253,1.54519748,2929.2,2928.6,1.07351952]
["bitfinex","ETHUSD",1644762800654,0.01087392,2928.8,2928.6,1.07351952]
["bitfinex","ETHUSD",1644762800852,0.01087392,2928.8,2928.2,0.17075]
["bitfinex","ETHUSD",1644762801503,1.54519748,2929.2,2928.2,0.17075]
["bitfinex","ETHUSD",1644762801803,0.01087425,2928.6,2928.2,0.17075]
["bitfinex","ETHUSD",1644762802003,0.01087425,2928.6,2928.4,0.97127633]
["bitfinex","ETHUSD",1644762802703,1.54519748,2929.2,2928.4,0.97127633]
["bitfinex","ETHUSD",1644762802903,0.01087425,2928.6,2928.4,1.14199633]
["bitfinex","ETHUSD",1644762803506,0.01087425,2928.6,2928.5,0.85355]
["bitfinex","ETHUSD",1644762803709,0.01087425,2928.6,2928.4,1.14199633]
["bitfinex","ETHUSD",1644762803710,0.01087425,2928.6,2928.4,2.84900633]
["bitfinex","ETHUSD",1644762803910,1.54519748,2929.2,2928.4,2.84900633]
["bitfinex","ETHUSD",1644762804107,0.01087417,2928.7,2928.4,2.84900633]
["bitfinex","ETHUSD",1644762804307,0.01087417,2928.7,2928.4,1.14199633]
["bitfinex","ETHUSD",1644762804752,0.01087417,2928.7,2928.4,0.17072]
["bitfinex","ETHUSD",1644762804953,0.01087417,2928.7,2927.5,0.1706]
["bitfinex","ETHUSD",1644762805156,0.1706,2928.6,2927.4,0.1706]
["bitfinex","ETHUSD",1644762805353,0.01087417,2928.7,2927.2,3.83252]
["bitfinex","ETHUSD",1644762805653,0.01087417,2928.7,2927.5,1.02222986]
["bitfinex","ETHUSD",1644762805654,0.1706,2928.5,2927.5,1.02222986]
["bitfinex","ETHUSD",1644762805855,0.1706,2928.6,2927.5,1.02222986]
["bitfinex","ETHUSD",1644762806655,0.010875,2928.2,2927.5,1.02222986]
["bitfinex","ETHUSD",1644762807061,0.010875,2928.2,2928.0,1.19476738]
["bitfinex","ETHUSD",1644762807260,0.010875,2928.2,2927.3,0.34158]
["bitfinex","ETHUSD",1644762807557,3.65823555,2928.7,2927.3,0.64158]
["bitfinex","ETHUSD",1644762807761,0.01087492,2928.2,2927.3,0.64158]
["bitfinex","ETHUSD",1644762807961,0.01087492,2928.2,2927.3,0.34158]
["bitfinex","ETHUSD",1644762808164,0.01087492,2928.2,2927.1,0.3416]
["bitfinex","ETHUSD",1644762808362,0.01087492,2928.2,2927.3,1.157514]
["bitfinex","ETHUSD",1644762808607,0.1706,2928.1,2927.3,1.157514]
["bitfinex","ETHUSD",1644762809003,0.01087549,2927.9,2927.3,1.157514]
["bitfinex","ETHUSD",1644762810003,0.1706,2928.3,2927.3,1.157514]
["bitfinex","ETHUSD",1644762810207,0.01087574,2927.7,2927.3,1.157514]
["bitfinex","ETHUSD",1644762811211,0.1706,2928.1,2927.3,1.157514]
["bitfinex","ETHUSD",1644762811411,4.2607199,2928.4,2927.3,1.157514]
["bitfinex","ETHUSD",1644762811412,0.01087591,2927.6,2927.3,1.157514]
["bitfinex","ETHUSD",1644762812249,3.53355106,2928.6,2927.3,1.757514]
["bitfinex","ETHUSD",1644762812450,3.53355106,2928.6,2927.9,1.18112105]
["bitfinex","ETHUSD",1644762812651,3.53355106,2928.6,2927.3,0.3]
["bitfinex","ETHUSD",1644762812853,3.53355106,2928.6,2927.0,0.85]
["bitfinex","ETHUSD",1644762813051,3.53355106,2928.6,2927.3,0.34158]
["bitfinex","ETHUSD",1644762813252,0.1706,2928.5,2927.3,0.34158]
["bitfinex","ETHUSD",1644762813853,0.01087525,2928.0,2927.6,1.18557855]
["bitfinex","ETHUSD",1644762814751,3.5,2928.4,2927.6,1.18557855]
["bitfinex","ETHUSD",1644762814752,0.1706,2928.3,2927.6,1.18557855]
["bitfinex","ETHUSD",1644762814952,0.01087541,2927.9,2927.6,1.18557855]
["bitfinex","ETHUSD",1644762816107,0.5,2928.9,2927.6,1.18557855]
["bitfinex","ETHUSD",1644762816108,0.1706,2928.5,2927.6,1.18557855]
["bitfinex","ETHUSD",1644762816310,0.01087549,2927.9,2927.6,1.18557855]
["bitfinex","ETHUSD",1644762817111,3.34457419,2928.1,2927.2,0.17082]
["bitfinex","ETHUSD",1644762817309,3.34457419,2928.1,2927.1,0.34162]
["bitfinex","ETHUSD",1644762817511,0.01087549,2927.9,2927.1,0.34162]
["bitfinex","ETHUSD",1644762818310,1.02474,2928.2,2927.1,0.34162]
["bitfinex","ETHUSD",1644762818311,0.1706,2928.2,2927.4,1.15797406]
["bitfinex","ETHUSD",1644762818509,0.01087591,2927.6,2927.4,1.15797406]
["bitfinex","ETHUSD",1644762819510,0.1706,2928.5,2927.4,1.15797406]
["bitfinex","ETHUSD",1644762819753,0.85408,2928.3,2927.4,0.98716406]
["bitfinex","ETHUSD",1644762819952,0.01087591,2927.6,2927.4,0.98716406]
["bitfinex","ETHUSD",1644762820752,1.02473,2928.2,2927.4,0.98716406]
["bitfinex","ETHUSD",1644762820954,3.3923857,2928.1,2927.4,0.98716406]
["bitfinex","ETHUSD",1644762821154,0.01087591,2927.6,2927.4,0.98716406]
["bitfinex","ETHUSD",1644762821966,1.35407,2928.3,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762822155,1.45287562,2928.2,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762822355,0.1706,2928.1,2927.6,0.17211598]
["bitfinex","ETHUSD",1644762822555,1.45287562,2928.2,2927.6,0.17211598]
["bitfinex","ETHUSD",1644762822755,3.65462962,2928.5,2927.6,0.17211598]
["bitfinex","ETHUSD",1644762822955,1.45279559,2928.4,2927.9,1.1695798]
["bitfinex","ETHUSD",1644762823360,0.010875,2928.2,2927.9,1.1695798]
["bitfinex","ETHUSD",1644762823999,0.010875,2928.2,2927.9,1.3403698]
["bitfinex","ETHUSD",1644762824199,0.010875,2928.2,2927.9,1.1695798]
["bitfinex","ETHUSD",1644762824503,4.28249515,2928.6,2927.9,1.1695798]
["bitfinex","ETHUSD",1644762824700,0.010875,2928.2,2927.9,1.1695798]
["bitfinex","ETHUSD",1644762824900,0.010875,2928.2,2927.6,0.34287598]
["bitfinex","ETHUSD",1644762825300,1.45288641,2928.1,2927.6,0.34287598]
["bitfinex","ETHUSD",1644762825703,1.45288641,2928.0,2927.6,0.34287598]
["bitfinex","ETHUSD",1644762825902,0.01087525,2928.0,2927.6,1.37591478]
["bitfinex","ETHUSD",1644762826106,0.01087525,2928.0,2927.6,1.03435478]
["bitfinex","ETHUSD",1644762826704,3.63700417,2928.5,2927.6,1.03435478]
["bitfinex","ETHUSD",1644762826904,1.45284968,2928.4,2927.6,1.03435478]
["bitfinex","ETHUSD",1644762827108,0.01087541,2927.9,2927.6,1.03435478]
["bitfinex","ETHUSD",1644762827350,0.00993346,2927.9,2927.6,1.03435478]
["bitfinex","ETHUSD",1644762827949,0.1706,2928.4,2927.6,1.03435478]
["bitfinex","ETHUSD",1644762828150,0.85409,2928.2,2927.6,1.03435478]
["bitfinex","ETHUSD",1644762828353,4.84585431,2928.1,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762828552,1.45284374,2928.0,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762828752,3.37574478,2927.9,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762828951,1.45284374,2927.8,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762829150,4.77653401,2928.5,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762829351,2.4529765,2928.4,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762829551,5.25591146,2928.3,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762829754,1.4529765,2928.2,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762829951,3.58834004,2928.1,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762830152,1.4529765,2928.0,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762830353,3.38258064,2927.9,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762830555,1.4529765,2927.8,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762830753,1.4529765,2927.7,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762831008,0.1706,2928.2,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762831205,1.45298782,2928.1,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762831406,1.3904,2928.6,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762831605,1.45285139,2928.5,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762831805,0.01087533,2928.0,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762832006,0.01087533,2928.0,2927.9,1.0223832]
["bitfinex","ETHUSD",1644762832708,0.1706,2928.6,2927.9,1.0223832]
["bitfinex","ETHUSD",1644762832912,1.45281445,2928.5,2927.9,1.0223832]
["bitfinex","ETHUSD",1644762833107,0.01087516,2928.1,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762833708,1.45282706,2928.0,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762834114,1.1706,2928.6,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762834311,0.01087533,2928.0,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762834509,0.86501533,2928.0,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762834766,1.45292363,2927.9,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762834970,0.86501533,2928.0,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762835166,0.85414,2928.0,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762835366,0.51087549,2927.9,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762835569,0.01087549,2927.9,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762836370,0.85414,2928.0,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762836571,1.46385645,2927.9,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762836785,1.45299925,2927.8,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762837176,3.16153925,2927.8,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762837377,2.45299925,2927.7,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762837583,2.62359925,2927.7,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762837780,2.30726925,2927.7,2927.6,0.00131598]
["bitfinex","ETHUSD",1644762838610,2.30726925,2927.7,2927.6,1.598e-05]
["bitfinex","ETHUSD",1644762838813,2.30726925,2927.7,2925.8,0.8535]
["bitfinex","ETHUSD",1644762838814,4.7,2927.6,2925.8,0.8535]
["bitfinex","ETHUSD",1644762839000,0.8545,2927.4,2926.1,0.25]
["bitfinex","ETHUSD",1644762839201,1.62379925,2927.3,2926.1,0.25]
["bitfinex","ETHUSD",1644762839401,1.45299925,2927.2,2926.1,0.25]
["bitfinex","ETHUSD",1644762839603,0.1708,2927.1,2926.2,1.19135141]
["bitfinex","ETHUSD",1644762839900,0.85444,2927.0,2926.1,0.1709]
["bitfinex","ETHUSD",1644762840107,0.1708,2926.9,2925.5,0.85455]
["bitfinex","ETHUSD",1644762840300,1.71998732,2926.8,2925.5,1.70893]
["bitfinex","ETHUSD",1644762840502,1.71998732,2926.8,2925.5,2.00893]
["bitfinex","ETHUSD",1644762840702,1.71998732,2926.8,2925.5,1.15455]
["bitfinex","ETHUSD",1644762841007,1.71998732,2926.8,2925.7,0.34181]
["bitfinex","ETHUSD",1644762841008,3.57890781,2926.7,2925.7,0.34181]
["bitfinex","ETHUSD",1644762841205,0.85453,2926.6,2925.8,0.89445413]
["bitfinex","ETHUSD",1644762841406,3.21866802,2926.5,2925.8,0.89445413]
["bitfinex","ETHUSD",1644762841804,0.01087733,2926.5,2925.8,2.09071413]
["bitfinex","ETHUSD",1644762842008,0.01087733,2926.5,2925.9,0.17091]
["bitfinex","ETHUSD",1644762842454,3.23602261,2926.6,2925.9,0.17091]
["bitfinex","ETHUSD",1644762842658,0.01087743,2926.5,2925.9,0.17091]
["bitfinex","ETHUSD",1644762842957,19.89,2926.4,2924.8,7.48]
["bitfinex","ETHUSD",1644762843258,0.85482,2925.9,2924.6,0.04353801]
["bitfinex","ETHUSD",1644762843454,3.6708,2925.8,2924.6,0.04353801]
["bitfinex","ETHUSD",1644762843653,4.2708,2925.8,2924.1,0.251]
["bitfinex","ETHUSD",1644762843853,0.0127767,2925.3,2924.1,0.2]
["bitfinex","ETHUSD",1644762844055,1.02577,2925.2,2923.8,0.85792033]
["bitfinex","ETHUSD",1644762844655,3.5,2925.1,2923.8,0.85792033]
["bitfinex","ETHUSD",1644762844855,0.1708,2925.0,2923.8,0.85792033]
["bitfinex","ETHUSD",1644762845259,1.71022,2925.1,2923.8,0.85792033]
["bitfinex","ETHUSD",1644762845455,4.07895946,2925.0,2923.8,0.85792033]
["bitfinex","ETHUSD",1644762845854,4.07895946,2925.0,2923.8,1.02893033]
["bitfinex","ETHUSD",1644762846109,4.07895946,2925.0,2923.8,0.85792033]
["bitfinex","ETHUSD",1644762846311,0.85507,2924.9,2923.8,0.85792033]
["bitfinex","ETHUSD",1644762846507,4.11238573,2924.8,2923.3,0.25]
["bitfinex","ETHUSD",1644762846708,0.85518,2924.5,2923.3,0.25]
["bitfinex","ETHUSD",1644762846909,4.16980852,2924.4,2923.3,0.25]
["bitfinex","ETHUSD",1644762847511,4.16980852,2924.4,2924.0,0.00484449]
["bitfinex","ETHUSD",1644762848312,4.16980852,2924.4,2923.3,0.25]
["bitfinex","ETHUSD",1644762848611,4.16980852,2924.4,2924.1,0.00484433]
["bitfinex","ETHUSD",1644762848612,0.85538,2924.2,2924.1,0.00484433]
["bitfinex","ETHUSD",1644762848812,1.71099,2924.0,2923.6,0.09205601]
["bitfinex","ETHUSD",1644762849012,4.02473713,2923.9,2923.6,0.09205601]
["bitfinex","ETHUSD",1644762849213,4.2,2923.8,2923.6,5.276e-05]
["bitfinex","ETHUSD",1644762849414,4.2,2923.8,2922.1,7.48]
["bitfinex","ETHUSD",1644762849415,4.7,2923.6,2922.8,0.0173462]
["bitfinex","ETHUSD",1644762849616,0.85561,2923.4,2922.6,0.2]
["bitfinex","ETHUSD",1644762849849,0.85561,2923.4,2922.0,0.25]
["bitfinex","ETHUSD",1644762850052,0.171,2923.3,2922.0,0.25]
["bitfinex","ETHUSD",1644762850248,0.85561,2923.4,2922.0,0.25]
["bitfinex","ETHUSD",1644762850453,0.01282414,2923.6,2922.1,7.48]
["bitfinex","ETHUSD",1644762850653,3.5,2923.6,2922.3,7.4979908]
["bitfinex","ETHUSD",1644762851355,3.5,2923.6,2922.5,0.85583503]
["bitfinex","ETHUSD",1644762851553,3.671,2923.6,2922.5,0.85583503]
["bitfinex","ETHUSD",1644762851753,4.52653,2923.6,2922.3,7.4979908]
["bitfinex","ETHUSD",1644762851955,0.85554,2923.5,2922.3,7.4979908]
["bitfinex","ETHUSD",1644762852154,0.85554,2923.5,2922.9,0.01039562]
["bitfinex","ETHUSD",1644762852352,3.54988262,2923.4,2922.9,0.01039562]
["bitfinex","ETHUSD",1644762852558,0.85554,2923.5,2922.9,0.01039562]
["bitfinex","ETHUSD",1644762852758,1.0,2923.3,2922.9,0.01039562]
["bitfinex","ETHUSD",1644762852960,4.7,2923.1,2922.3,0.0179908]
["bitfinex","ETHUSD",1644762853158,4.65,2922.9,2922.0,0.25]
["bitfinex","ETHUSD",1644762853355,4.671,2923.0,2921.3,0.8541]
["bitfinex","ETHUSD",1644762853356,4.5,2922.8,2921.3,0.8541]
["bitfinex","ETHUSD",1644762853626,3.5,2922.7,2920.8,7.48]
["bitfinex","ETHUSD",1644762853819,1.1711,2922.6,2921.2,0.93113047]
["bitfinex","ETHUSD",1644762854012,0.85583,2922.5,2921.2,0.93113047]
["bitfinex","ETHUSD",1644762854212,4.35583,2922.5,2920.8,7.48]
["bitfinex","ETHUSD",1644762854415,1.0,2922.4,2920.8,7.48]
["bitfinex","ETHUSD",1644762854614,3.5,2922.3,2920.9,0.001]
["bitfinex","ETHUSD",1644762854813,1.0,2922.2,2920.9,0.001]
["bitfinex","ETHUSD",1644762855014,3.5,2922.3,2920.7,0.00801788]
["bitfinex","ETHUSD",1644762855212,0.85591,2922.1,2920.7,0.00801788]
["bitfinex","ETHUSD",1644762855413,3.5,2922.1,2920.7,0.18018788]
["bitfinex","ETHUSD",1644762855622,3.5,2922.5,2920.7,0.00901788]
["bitfinex","ETHUSD",1644762855816,0.1711,2922.4,2921.1,1.03548158]
["bitfinex","ETHUSD",1644762856015,3.5,2922.5,2922.2,1.00716514]
["bitfinex","ETHUSD",1644762856220,6.5784,2922.7,2922.2,1.00716514]
["bitfinex","ETHUSD",1644762856221,3.3224,2922.7,2922.2,1.00716514]
["bitfinex","ETHUSD",1644762856419,0.1711,2923.4,2922.2,1.17825514]
["bitfinex","ETHUSD",1644762856622,2.4062,2923.8,2922.2,1.17825514]
["bitfinex","ETHUSD",1644762856623,0.171,2923.6,2922.2,1.17825514]
["bitfinex","ETHUSD",1644762856818,3.40249993,2923.7,2922.2,1.00716514]
["bitfinex","ETHUSD",1644762856819,3.57349993,2923.7,2922.2,1.00716514]
["bitfinex","ETHUSD",1644762857260,3.57349993,2923.7,2922.4,0.01085118]
["bitfinex","ETHUSD",1644762857261,0.01084898,2922.9,2922.4,0.01085118]
["bitfinex","ETHUSD",1644762857861,0.08184898,2923.5,2922.4,0.01085118]
["bitfinex","ETHUSD",1644762858062,0.85559,2923.4,2921.4,0.25]
["bitfinex","ETHUSD",1644762858269,0.171,2923.3,2921.4,4.351]
["bitfinex","ETHUSD",1644762858463,0.171,2923.3,2922.0,0.95941605]
["bitfinex","ETHUSD",1644762858666,1.471,2923.4,2922.1,0.00304767]
["bitfinex","ETHUSD",1644762859362,0.85562,2923.1,2922.1,0.00304767]
["bitfinex","ETHUSD",1644762859564,0.00626953,2923.0,2922.1,0.00304767]
["bitfinex","ETHUSD",1644762859762,0.171,2922.9,2921.5,0.00304767]
["bitfinex","ETHUSD",1644762860566,0.1711,2923.0,2921.5,0.00304767]
["bitfinex","ETHUSD",1644762860771,0.85576,2922.9,2921.5,0.00404767]
["bitfinex","ETHUSD",1644762861003,1.02693,2922.8,2921.5,0.00404767]
["bitfinex","ETHUSD",1644762861208,1.71778836,2923.0,2921.5,0.00404767]
["bitfinex","ETHUSD",1644762861209,0.00626836,2923.0,2921.5,0.00404767]
["bitfinex","ETHUSD",1644762861607,0.1711,2923.2,2921.5,0.00304767]
["bitfinex","ETHUSD",1644762861805,2.56692,2923.2,2921.5,0.00304767]
["bitfinex","ETHUSD",1644762862006,0.01085156,2923.0,2922.1,0.01085506]
["bitfinex","ETHUSD",1644762862605,0.01085156,2923.0,2922.2,0.9215596]
["bitfinex","ETHUSD",1644762862807,1.71132,2923.2,2922.3,0.00304767]
["bitfinex","ETHUSD",1644762863006,0.8664622,2923.0,2922.4,0.01085459]
["bitfinex","ETHUSD",1644762863207,2.5778922,2923.0,2922.4,0.01085459]
["bitfinex","ETHUSD",1644762863410,1.71148,2922.9,2922.4,0.01085459]
["bitfinex","ETHUSD",1644762864007,0.171,2923.3,2922.3,0.96171878]
["bitfinex","ETHUSD",1644762864207,0.171,2923.5,2922.4,0.00304767]
["bitfinex","ETHUSD",1644762864408,0.01085241,2923.0,2922.5,0.01085443]
["bitfinex","ETHUSD",1644762865362,0.171,2923.5,2921.8,0.04747537]
["bitfinex","ETHUSD",1644762865363,0.171,2923.5,2922.3,0.00304767]
["bitfinex","ETHUSD",1644762865558,1.71121,2923.3,2922.6,0.01085446]
["bitfinex","ETHUSD",1644762865755,0.171,2923.2,2922.6,0.01085446]
["bitfinex","ETHUSD",1644762866158,1.0266,2923.2,2922.6,0.01085446]
["bitfinex","ETHUSD",1644762866357,0.85561,2923.0,2922.6,0.01085446]
["bitfinex","ETHUSD",1644762866558,0.85561,2923.0,2921.8,1.14101638]
["bitfinex","ETHUSD",1644762867162,1.71121,2923.0,2921.5,0.3]
["bitfinex","ETHUSD",1644762867359,1.71121,2923.0,2921.3,0.76326]
["bitfinex","ETHUSD",1644762867360,2.56693,2923.0,2921.3,0.76326]
["bitfinex","ETHUSD",1644762867661,0.85579,2922.5,2921.3,0.25]
["bitfinex","ETHUSD",1644762867863,0.0062599,2923.1,2921.3,5.0]
["bitfinex","ETHUSD",1644762868062,0.0062599,2923.1,2921.1,6.06622]
["bitfinex","ETHUSD",1644762868063,0.0062599,2923.1,2921.9,0.85539]
["bitfinex","ETHUSD",1644762868262,0.0062599,2923.1,2921.4,0.25]
["bitfinex","ETHUSD",1644762868511,0.1711,2923.0,2921.0,3.5]
["bitfinex","ETHUSD",1644762868709,0.1711,2923.0,2920.8,3.5]
["bitfinex","ETHUSD",1644762868906,0.85563,2922.9,2920.8,3.5]
["bitfinex","ETHUSD",1644762869105,0.85577,2922.6,2921.1,0.17115]
["bitfinex","ETHUSD",1644762869507,1.0,2923.0,2921.1,3.67115]
["bitfinex","ETHUSD",1644762869508,0.85575,2922.4,2921.1,3.67115]
["bitfinex","ETHUSD",1644762869707,0.85575,2922.4,2921.1,0.17115]
["bitfinex","ETHUSD",1644762870006,0.85569,2922.6,2921.1,0.17115]
["bitfinex","ETHUSD",1644762870207,0.85578,2922.6,2921.1,0.17115]
["bitfinex","ETHUSD",1644762870422,0.85578,2922.6,2921.6,0.01085585]
["bitfinex","ETHUSD",1644762870812,1.85578,2922.6,2921.6,0.01085585]
["bitfinex","ETHUSD",1644762871011,0.85574,2922.4,2921.6,0.01085585]
["bitfinex","ETHUSD",1644762871213,0.85574,2922.4,2921.1,3.67115]
["bitfinex","ETHUSD",1644762871412,1.71151,2922.4,2921.5,0.85532727]
["bitfinex","ETHUSD",1644762871612,1.71151,2922.4,2922.0,0.01024953]
["bitfinex","ETHUSD",1644762872263,0.85565,2922.6,2922.0,0.01024953]
["bitfinex","ETHUSD",1644762872454,0.85565,2922.6,2921.2,0.34226]
["bitfinex","ETHUSD",1644762872854,0.85565,2922.6,2922.1,0.01024939]
["bitfinex","ETHUSD",1644762873053,0.85565,2922.6,2921.0,3.501]
["bitfinex","ETHUSD",1644762873054,0.85568,2922.6,2921.0,3.501]
["bitfinex","ETHUSD",1644762873353,0.85574,2922.3,2921.3,0.001]
["bitfinex","ETHUSD",1644762873561,0.85574,2922.3,2920.8,0.55]
["bitfinex","ETHUSD",1644762873562,3.5,2922.2,2920.8,0.251]
["bitfinex","ETHUSD",1644762873755,3.6211,2922.2,2920.8,0.25]
["bitfinex","ETHUSD",1644762873954,3.6211,2922.2,2920.7,0.00801788]
["bitfinex","ETHUSD",1644762873955,1.0,2922.1,2920.7,0.00801788]
["bitfinex","ETHUSD",1644762874156,0.85587,2922.0,2920.7,0.00801788]
["bitfinex","ETHUSD",1644762874355,0.85602,2921.9,2920.7,0.00801788]
["bitfinex","ETHUSD",1644762874756,0.85602,2921.9,2921.7,0.0250665]
["bitfinex","ETHUSD",1644762875157,7.3078,2922.1,2921.7,0.0250665]
["bitfinex","ETHUSD",1644762875558,4.0833,2922.1,2921.7,0.0250665]
["bitfinex","ETHUSD",1644762876007,3.64526306,2922.0,2921.7,0.0250665]
["bitfinex","ETHUSD",1644762876412,5.36791272,2922.0,2921.7,0.0250665]
["bitfinex","ETHUSD",1644762876619,0.85585,2921.9,2921.7,0.0250665]
["bitfinex","ETHUSD",1644762876812,3.64112903,2921.8,2921.7,0.0250665]
["bitfinex","ETHUSD",1644762877014,3.64112903,2921.8,2920.9,0.1711]
["bitfinex","ETHUSD",1644762877217,3.64112903,2921.8,2920.0,1.0]
["bitfinex","ETHUSD",1644762877218,5.3,2921.1,2920.0,0.25]
["bitfinex","ETHUSD",1644762877414,0.85631,2920.6,2919.5,0.1711]
["bitfinex","ETHUSD",1644762877613,1.02736,2920.5,2919.3,0.05355643]
["bitfinex","ETHUSD",1644762877913,0.0711,2920.5,2919.2,0.85622]
["bitfinex","ETHUSD",1644762878116,0.0711,2920.5,2919.3,1.14358607]
["bitfinex","ETHUSD",1644762878414,0.1712,2920.5,2919.3,1.09358607]
["bitfinex","ETHUSD",1644762878615,1.02744,2920.5,2919.4,0.08563]
["bitfinex","ETHUSD",1644762879013,0.1712,2920.5,2919.4,0.08563]
["bitfinex","ETHUSD",1644762879213,3.5,2920.7,2919.4,0.08563]
["bitfinex","ETHUSD",1644762879615,4.35619,2920.7,2919.4,0.08563]
["bitfinex","ETHUSD",1644762879853,4.35619,2920.7,2919.1,0.17127]
["bitfinex","ETHUSD",1644762879854,5.21248,2920.7,2919.1,0.17127]
["bitfinex","ETHUSD",1644762880053,1.71272,2920.4,2919.1,0.17127]
["bitfinex","ETHUSD",1644762880255,4.50659501,2920.3,2919.1,0.17127]
["bitfinex","ETHUSD",1644762880452,4.50659501,2920.3,2919.1,0.12127]
["bitfinex","ETHUSD",1644762880656,4.50659501,2920.3,2919.0,0.25]
["bitfinex","ETHUSD",1644762880855,1.88376,2920.6,2919.1,0.08563]
["bitfinex","ETHUSD",1644762880856,0.1711,2920.6,2919.1,0.08563]
["bitfinex","ETHUSD",1644762881059,14.97939,2921.4,2919.1,3.75772129]
["bitfinex","ETHUSD",1644762881060,6.84358,2921.4,2919.1,3.75772129]
["bitfinex","ETHUSD",1644762881259,0.0108556,2920.8,2919.6,19.91316338]
["bitfinex","ETHUSD",1644762881461,0.0108556,2920.8,2919.6,0.02316338]
["bitfinex","ETHUSD",1644762881660,0.0108556,2920.8,2919.7,1.02806129]
["bitfinex","ETHUSD",1644762881859,0.0108556,2920.8,2919.8,0.00304203]
["bitfinex","ETHUSD",1644762882159,0.1711,2921.7,2920.2,1.17789927]
["bitfinex","ETHUSD",1644762882160,1.71222,2921.4,2920.2,1.17789927]
["bitfinex","ETHUSD",1644762882358,0.1711,2921.3,2920.3,0.00304203]
["bitfinex","ETHUSD",1644762882558,1.88332,2921.3,2920.7,0.93908589]
["bitfinex","ETHUSD",1644762882758,0.1711,2921.3,2920.7,0.93908589]
["bitfinex","ETHUSD",1644762883061,0.1711,2921.3,2919.8,0.00304203]
["bitfinex","ETHUSD",1644762883259,0.1711,2921.7,2920.2,0.08559]
["bitfinex","ETHUSD",1644762883505,0.1711,2921.7,2920.2,0.04014042]
["bitfinex","ETHUSD",1644762883708,4.0919,2921.8,2920.2,0.04014042]
["bitfinex","ETHUSD",1644762883709,0.85587,2921.6,2920.3,0.1711]
["bitfinex","ETHUSD",1644762883905,1.02697,2921.6,2920.4,0.00304203]
["bitfinex","ETHUSD",1644762884113,1.02697,2921.6,2920.5,1.19442977]
["bitfinex","ETHUSD",1644762884114,0.85603,2921.5,2920.5,1.19442977]
["bitfinex","ETHUSD",1644762884306,1.02724,2921.4,2920.6,0.00304203]
["bitfinex","ETHUSD",1644762884709,2.73931,2921.4,2920.6,0.00304203]
["bitfinex","ETHUSD",1644762884907,2.73931,2921.4,2919.9,3.8]
["bitfinex","ETHUSD",1644762884908,2.73931,2921.4,2920.0,0.00304203]
["bitfinex","ETHUSD",1644762885107,2.73931,2921.4,2920.0,0.30304203]
["bitfinex","ETHUSD",1644762885407,0.85607,2921.1,2920.1,0.00304203]
["bitfinex","ETHUSD",1644762885807,0.85607,2921.1,2920.3,1.17774368]
["bitfinex","ETHUSD",1644762886006,1.88317,2921.4,2920.5,0.00451942]
["bitfinex","ETHUSD",1644762886007,1.71207,2921.4,2920.5,0.00451942]
["bitfinex","ETHUSD",1644762886211,1.88317,2921.4,2920.8,1.05422703]
["bitfinex","ETHUSD",1644762886412,2.33060047,2921.7,2920.8,1.05422703]
["bitfinex","ETHUSD",1644762886615,1.45605219,2921.6,2920.8,1.05726906]
["bitfinex","ETHUSD",1644762887856,1.45605219,2921.5,2920.8,1.05726906]
["bitfinex","ETHUSD",1644762888056,0.1711,2921.8,2921.3,1.10095141]
["bitfinex","ETHUSD",1644762888057,1.02697,2921.8,2921.3,1.10095141]
["bitfinex","ETHUSD",1644762888258,0.00637352,2921.3,2920.6,0.17414203]
["bitfinex","ETHUSD",1644762888460,0.00637352,2921.3,2920.7,0.08863203]
["bitfinex","ETHUSD",1644762888660,0.00637352,2921.3,2920.8,0.1711]
["bitfinex","ETHUSD",1644762888858,0.00637352,2921.3,2920.5,0.47420203]
["bitfinex","ETHUSD",1644762888859,1.45613279,2921.2,2920.5,0.00304203]
["bitfinex","ETHUSD",1644762889061,1.45613279,2921.2,2920.6,0.00304203]
["bitfinex","ETHUSD",1644762889062,2.31217279,2921.2,2920.6,0.00304203]
["bitfinex","ETHUSD",1644762889267,2.31217279,2921.2,2920.3,0.00304203]
["bitfinex","ETHUSD",1644762889268,0.85607,2921.1,2920.3,0.00304203]
["bitfinex","ETHUSD",1644762889460,0.85607,2921.1,2920.5,0.98566386]
["bitfinex","ETHUSD",1644762889662,0.00637352,2921.0,2920.0,0.00304203]
["bitfinex","ETHUSD",1644762889861,0.00637352,2921.0,2920.0,0.08865203]
["bitfinex","ETHUSD",1644762890659,3.5,2921.3,2920.1,0.85596]
["bitfinex","ETHUSD",1644762890859,0.01088333,2920.8,2920.4,0.85255018]
["bitfinex","ETHUSD",1644762891110,0.01088333,2920.8,2920.5,0.00304203]
["bitfinex","ETHUSD",1644762891310,0.01088333,2920.8,2920.4,0.93815018]
["bitfinex","ETHUSD",1644762891713,3.49942622,2921.5,2920.4,0.92726509]
["bitfinex","ETHUSD",1644762892013,0.00637335,2920.8,2920.5,0.00304203]
["bitfinex","ETHUSD",1644762892211,0.00637335,2920.8,2920.4,0.92726509]
["bitfinex","ETHUSD",1644762892410,0.00637335,2920.8,2920.4,0.84166509]
["bitfinex","ETHUSD",1644762893019,3.5,2921.4,2920.6,0.8818032]
["bitfinex","ETHUSD",1644762893211,0.64588157,2921.7,2920.6,0.8818032]
["bitfinex","ETHUSD",1644762893212,0.00637858,2920.8,2920.6,0.8818032]
["bitfinex","ETHUSD",1644762893812,0.00637858,2920.8,2920.6,2.4232232]
["bitfinex","ETHUSD",1644762894013,0.00637858,2920.8,2920.6,22.4843232]
["bitfinex","ETHUSD",1644762894212,0.172,2921.0,2920.6,3.5943232]
["bitfinex","ETHUSD",1644762894413,0.00637875,2920.8,2920.6,3.76641449]
["bitfinex","ETHUSD",1644762894617,0.00637875,2920.8,2920.6,4.62211449]
["bitfinex","ETHUSD",1644762895060,0.00637875,2920.8,2920.6,0.55669]
["bitfinex","ETHUSD",1644762895263,0.172,2921.0,2920.6,0.25669]
["bitfinex","ETHUSD",1644762895459,0.172,2921.0,2920.5,0.17117]
["bitfinex","ETHUSD",1644762895660,0.01088369,2920.8,2920.7,0.08559]
["bitfinex","ETHUSD",1644762896062,0.01088369,2920.8,2920.7,1.24436702]
["bitfinex","ETHUSD",1644762896262,0.01088369,2920.8,2920.7,2.10018702]
["bitfinex","ETHUSD",1644762896665,0.172,2921.0,2920.8,0.17115]
["bitfinex","ETHUSD",1644762896865,0.01088361,2920.9,2920.8,20.9169]
["bitfinex","ETHUSD",1644762897063,0.01088361,2920.9,2920.8,1.0269]
["bitfinex","ETHUSD",1644762897265,0.01088361,2920.9,2920.8,2.88265]
["bitfinex","ETHUSD",1644762897463,0.01088361,2920.9,2920.8,1.88265]
["bitfinex","ETHUSD",1644762897663,0.01088361,2920.9,2920.8,2.88265]
["bitfinex","ETHUSD",1644762897862,0.172,2921.0,2920.8,1.0269]
["bitfinex","ETHUSD",1644762898062,0.17837784,2921.0,2920.8,3.18268]
["bitfinex","ETHUSD",1644762898267,0.17837784,2921.0,2920.9,1.3]
["bitfinex","ETHUSD",1644762898519,0.17837784,2921.0,2920.9,1.4711]
["bitfinex","ETHUSD",1644762898720,0.17837784,2921.0,2920.9,0.1711]
["bitfinex","ETHUSD",1644762898920,0.172,2921.0,2920.9,0.1711]
["bitfinex","ETHUSD",1644762899720,0.172,2921.0,2920.9,20.0611]
["bitfinex","ETHUSD",1644762899924,0.00637784,2921.1,2921.0,4.7]
["bitfinex","ETHUSD",1644762900119,9.83248157,2922.7,2921.0,29.01960199]
["bitfinex","ETHUSD",1644762900120,3.1587,2922.7,2921.0,29.01960199]
["bitfinex","ETHUSD",1644762900320,1.62692098,2922.6,2922.1,1.1895695]
["bitfinex","ETHUSD",1644762900522,1.62692098,2922.6,2921.7,0.17111]
["bitfinex","ETHUSD",1644762900523,1.45582098,2922.5,2921.7,0.17111]
["bitfinex","ETHUSD",1644762900722,1.45582098,2922.5,2921.3,0.55]
["bitfinex","ETHUSD",1644762901425,1.45582098,2922.5,2922.0,1.00690905]
["bitfinex","ETHUSD",1644762901828,3.1587,2922.7,2922.0,1.00690905]
["bitfinex","ETHUSD",1644762902026,0.1711,2922.8,2921.4,2.01107]
["bitfinex","ETHUSD",1644762902266,1.45569352,2922.7,2921.4,2.01107]
["bitfinex","ETHUSD",1644762902461,1.45569352,2922.7,2921.8,0.85551]
["bitfinex","ETHUSD",1644762902859,0.01028322,2922.2,2922.1,0.95695348]
["bitfinex","ETHUSD",1644762903858,0.1711,2922.8,2922.1,0.95695348]
["bitfinex","ETHUSD",1644762904058,0.1711,2923.0,2922.6,1.0452634]
["bitfinex","ETHUSD",1644762904260,46.0,2923.4,2922.1,0.6]
["bitfinex","ETHUSD",1644762904261,0.01028309,2922.3,2922.1,0.6]
["bitfinex","ETHUSD",1644762904460,0.00140719,2922.9,2922.1,0.08554]
["bitfinex","ETHUSD",1644762904962,1.45547326,2923.2,2922.1,0.38554]
["bitfinex","ETHUSD",1644762905157,0.171,2923.1,2922.3,1.06382616]
["bitfinex","ETHUSD",1644762905358,0.171,2923.1,2922.3,1.36382616]
["bitfinex","ETHUSD",1644762905558,0.85554,2923.0,2922.3,1.06382616]
["bitfinex","ETHUSD",1644762905759,2.31101326,2923.0,2922.3,1.06382616]
["bitfinex","ETHUSD",1644762906005,0.85554,2923.0,2922.3,1.36382616]
["bitfinex","ETHUSD",1644762906211,0.171,2923.1,2922.3,1.36382616]
["bitfinex","ETHUSD",1644762906410,0.171,2923.3,2922.5,0.00398739]
["bitfinex","ETHUSD",1644762906609,1.45544334,2923.2,2922.5,0.00398739]
["bitfinex","ETHUSD",1644762906809,0.171,2923.1,2922.5,0.00398739]
["bitfinex","ETHUSD",1644762907213,0.171,2923.3,2922.5,0.00398739]
["bitfinex","ETHUSD",1644762907413,1.45545191,2923.2,2922.3,0.6]
["bitfinex","ETHUSD",1644762907615,1.45545191,2923.2,2922.7,0.01032384]
["bitfinex","ETHUSD",1644762907616,0.01032246,2923.0,2922.7,0.01032384]
["bitfinex","ETHUSD",1644762908112,0.01032246,2923.0,2922.9,1.09559853]
["bitfinex","ETHUSD",1644762908512,46.171,2923.4,2922.9,1.09559853]
["bitfinex","ETHUSD",1644762908911,0.01032261,2923.1,2923.0,0.08554]
["bitfinex","ETHUSD",1644762909755,46.0,2923.4,2923.0,0.08554]
["bitfinex","ETHUSD",1644762910162,0.0103184,2923.2,2923.1,0.171]
["bitfinex","ETHUSD",1644762910957,46.0,2923.4,2923.1,1.88106]
["bitfinex","ETHUSD",1644762911165,46.0,2923.4,2923.1,2.82175]
["bitfinex","ETHUSD",1644762911362,0.01031826,2923.3,2923.1,3.42175]
["bitfinex","ETHUSD",1644762912064,22.23785925,2923.4,2923.2,4.55]
["bitfinex","ETHUSD",1644762912261,22.23785925,2923.4,2923.2,12.13638465]
["bitfinex","ETHUSD",1644762912462,22.23785925,2923.4,2923.3,3.41392964]
["bitfinex","ETHUSD",1644762912666,21.84319647,2923.4,2923.3,3.58492964]
["bitfinex","ETHUSD",1644762912861,21.84319647,2923.4,2923.3,24.77492964]
["bitfinex","ETHUSD",1644762913064,0.171,2923.7,2923.5,19.89]
["bitfinex","ETHUSD",1644762913270,0.171,2923.7,2923.6,5.22950148]
["bitfinex","ETHUSD",1644762913517,0.171,2923.7,2923.6,2.45483]
["bitfinex","ETHUSD",1644762913718,0.171,2923.7,2923.6,6.03816333]
["bitfinex","ETHUSD",1644762913914,0.8565,2924.5,2924.2,0.04805101]
["bitfinex","ETHUSD",1644762914112,0.171,2925.2,2924.4,0.85478]
["bitfinex","ETHUSD",1644762914313,1.45470634,2925.1,2924.6,0.85474]
["bitfinex","ETHUSD",1644762914512,3.2775,2925.3,2924.2,3.41912]
["bitfinex","ETHUSD",1644762914513,0.78071981,2924.4,2924.2,3.41912]
["bitfinex","ETHUSD",1644762915114,0.78071981,2924.4,2924.2,4.40771698]
["bitfinex","ETHUSD",1644762915317,0.78071981,2924.4,2924.3,1.0]
["bitfinex","ETHUSD",1644762915814,0.78071981,2924.4,2924.3,1.85477]
["bitfinex","ETHUSD",1644762916217,0.78071981,2924.4,2924.3,2.45477]
["bitfinex","ETHUSD",1644762917021,0.78071981,2924.4,2924.3,0.6]
["bitfinex","ETHUSD",1644762917268,0.78071981,2924.4,2924.3,0.3]
["bitfinex","ETHUSD",1644762918062,0.78071981,2924.4,2924.3,1.3]
["bitfinex","ETHUSD",1644762918262,0.78071981,2924.4,2924.3,0.3]
["bitfinex","ETHUSD",1644762918863,0.78071981,2924.4,2924.3,1.3]
["bitfinex","ETHUSD",1644762919362,0.78071981,2924.4,2924.3,1.0]
["bitfinex","ETHUSD",1644762919563,0.78071981,2924.4,2924.1,0.34175]
["bitfinex","ETHUSD",1644762919768,0.78071981,2924.4,2923.6,0.42855129]
["bitfinex","ETHUSD",1644762919973,8.2,2924.3,2922.8,3.41923]
["bitfinex","ETHUSD",1644762920269,8.2,2924.3,2922.2,0.25]
["bitfinex","ETHUSD",1644762920270,0.01291184,2923.7,2922.2,0.25]
["bitfinex","ETHUSD",1644762920469,0.171,2923.6,2922.2,0.25]
["bitfinex","ETHUSD",1644762920676,0.85565,2923.2,2921.6,0.25]
["bitfinex","ETHUSD",1644762920872,1.15410471,2922.3,2921.6,0.25]
["bitfinex","ETHUSD",1644762921114,1.15410471,2922.3,2921.7,0.00296183]
["bitfinex","ETHUSD",1644762921314,0.1711,2922.2,2921.1,0.00296183]
["bitfinex","ETHUSD",1644762921514,1.15410471,2922.3,2921.1,0.00296183]
["bitfinex","ETHUSD",1644762921713,1.32520471,2922.3,2921.3,0.08558]
["bitfinex","ETHUSD",1644762921915,1.32520471,2922.3,2921.2,0.00296183]
["bitfinex","ETHUSD",1644762922616,3.44491385,2922.2,2921.2,0.00296183]
["bitfinex","ETHUSD",1644762922817,3.44491385,2922.2,2921.2,0.85867183]
["bitfinex","ETHUSD",1644762923021,3.44491385,2922.2,2921.4,0.08558]
["bitfinex","ETHUSD",1644762924116,1.15410471,2922.3,2921.4,0.08558]
["bitfinex","ETHUSD",1644762924517,1.15410471,2922.3,2921.7,0.01088741]
["bitfinex","ETHUSD",1644762925478,1.15410471,2922.3,2921.4,0.08558]
["bitfinex","ETHUSD",1644762925682,1.15410471,2922.3,2921.9,0.0108871]
["bitfinex","ETHUSD",1644762926679,1.15410471,2922.3,2921.5,0.08557]
["bitfinex","ETHUSD",1644762926879,1.15410471,2922.3,2922.0,0.01088695]
["bitfinex","ETHUSD",1644762927881,1.15410471,2922.3,2921.3,0.00296183]
["bitfinex","ETHUSD",1644762928080,1.15410471,2922.3,2922.0,0.01088687]
["bitfinex","ETHUSD",1644762928925,1.15410471,2922.3,2921.3,0.00296183]
["bitfinex","ETHUSD",1644762929325,1.15410471,2922.3,2922.0,0.01088687]
["bitfinex","ETHUSD",1644762929931,1.15410471,2922.3,2922.0,8.687e-05]
["bitfinex","ETHUSD",1644762930128,5.0,2922.1,2922.0,8.687e-05]
["bitfinex","ETHUSD",1644762930328,0.85623,2922.0,2921.3,0.00296183]
["bitfinex","ETHUSD",1644762930526,0.5,2921.7,2921.3,0.00296183]
["bitfinex","ETHUSD",1644762930727,0.1711,2921.6,2921.1,0.25]
["bitfinex","ETHUSD",1644762930930,0.1711,2921.6,2920.3,0.00296183]
["bitfinex","ETHUSD",1644762931127,3.6711,2921.8,2920.3,0.00296183]
["bitfinex","ETHUSD",1644762931329,4.0164,2921.7,2920.0,0.00296183]
["bitfinex","ETHUSD",1644762931529,1.17433321,2921.0,2920.1,0.1711]
["bitfinex","ETHUSD",1644762931729,1.17433321,2921.0,2920.2,0.00296183]
["bitfinex","ETHUSD",1644762932258,3.4238022,2920.9,2920.2,0.00296183]
["bitfinex","ETHUSD",1644762932459,3.44281045,2920.9,2920.2,0.00296183]
["bitfinex","ETHUSD",1644762932866,3.44281045,2920.9,2920.5,0.0108892]
["bitfinex","ETHUSD",1644762933265,4.29909045,2920.9,2920.5,0.0108892]
["bitfinex","ETHUSD",1644762933867,4.29909045,2920.9,2920.2,0.00296183]
["bitfinex","ETHUSD",1644762934069,4.29909045,2920.9,2920.6,0.01088912]
["bitfinex","ETHUSD",1644762934266,3.61391045,2920.9,2920.6,0.01088912]
["bitfinex","ETHUSD",1644762934466,3.61391045,2920.9,2920.1,0.04356303]
["bitfinex","ETHUSD",1644762934467,3.91391045,2920.9,2920.1,0.04356303]
["bitfinex","ETHUSD",1644762934666,3.91391045,2920.9,2919.9,0.00296183]
["bitfinex","ETHUSD",1644762934667,4.7,2920.1,2919.9,0.00296183]
["bitfinex","ETHUSD",1644762934866,4.7,2920.1,2919.3,0.00296183]
["bitfinex","ETHUSD",1644762934867,3.58378639,2920.0,2919.3,0.00296183]
["bitfinex","ETHUSD",1644762935067,3.58378639,2920.0,2918.7,0.17406183]
["bitfinex","ETHUSD",1644762935368,3.58378639,2920.0,2919.2,0.17406183]
["bitfinex","ETHUSD",1644762935567,3.58378639,2920.0,2918.7,0.17406183]
["bitfinex","ETHUSD",1644762935767,3.58378639,2920.0,2918.7,0.1711]
["bitfinex","ETHUSD",1644762935768,0.86891659,2919.4,2918.7,0.1711]
["bitfinex","ETHUSD",1644762936017,0.86891659,2919.4,2918.8,0.00296183]
["bitfinex","ETHUSD",1644762936216,4.70180722,2920.1,2918.8,0.00296183]
["bitfinex","ETHUSD",1644762936415,0.85663,2919.8,2918.8,0.00296183]
["bitfinex","ETHUSD",1644762936619,0.85663,2919.8,2918.8,0.00296337]
["bitfinex","ETHUSD",1644762936620,0.01220322,2919.4,2918.8,0.00296337]
["bitfinex","ETHUSD",1644762936818,0.1711,2919.3,2918.5,0.00296337]
["bitfinex","ETHUSD",1644762937018,1.02798,2919.3,2917.8,0.1]
["bitfinex","ETHUSD",1644762937218,3.5,2919.2,2917.8,0.1]
["bitfinex","ETHUSD",1644762937424,0.85712,2919.2,2917.8,0.1]
["bitfinex","ETHUSD",1644762937618,3.5,2919.1,2918.4,0.0108975]
["bitfinex","ETHUSD",1644762937920,2.5869,2919.8,2918.4,0.0108975]
["bitfinex","ETHUSD",1644762938119,2.4156,2919.8,2918.4,0.0108975]
["bitfinex","ETHUSD",1644762938320,2.4156,2919.8,2917.5,2.66507406]
["bitfinex","ETHUSD",1644762938321,3.1,2919.6,2917.5,2.66507406]
["bitfinex","ETHUSD",1644762938520,0.1711,2919.7,2917.9,0.17131]
["bitfinex","ETHUSD",1644762938717,1.19217199,2919.0,2917.7,1.71306]
["bitfinex","ETHUSD",1644762938919,4.7,2918.4,2917.3,0.25697]
["bitfinex","ETHUSD",1644762939121,0.1713,2918.9,2917.0,0.9548]
["bitfinex","ETHUSD",1644762939122,3.5126177,2918.3,2917.0,0.9548]
["bitfinex","ETHUSD",1644762939323,3.7183,2918.9,2917.0,0.9548]
["bitfinex","ETHUSD",1644762939620,3.95,2918.7,2916.8,1.71356]
["bitfinex","ETHUSD",1644762939866,1.72602588,2919.4,2917.1,0.17136]
["bitfinex","ETHUSD",1644762939867,4.7,2918.5,2917.1,0.17136]
["bitfinex","ETHUSD",1644762940068,0.01248525,2917.2,2916.8,0.04149491]
["bitfinex","ETHUSD",1644762940266,9.2924,2918.3,2916.3,0.268561]
["bitfinex","ETHUSD",1644762940470,9.2924,2918.3,2916.3,0.26005591]
["bitfinex","ETHUSD",1644762940665,0.1713,2918.2,2916.3,0.26005591]
["bitfinex","ETHUSD",1644762941273,0.1713,2918.2,2916.3,0.43145591]
["bitfinex","ETHUSD",1644762941470,0.85727,2917.9,2916.3,0.16005591]
["bitfinex","ETHUSD",1644762941670,4.35729,2917.8,2916.3,0.16005591]
["bitfinex","ETHUSD",1644762941872,4.52859,2917.8,2916.3,0.16005591]
["bitfinex","ETHUSD",1644762942070,4.35729,2917.8,2916.3,0.16005591]
["bitfinex","ETHUSD",1644762942272,6.41481,2917.6,2914.9,0.01503932]
["bitfinex","ETHUSD",1644762942480,19.89,2917.4,2915.9,6.16e-05]
["bitfinex","ETHUSD",1644762942687,3.51207699,2917.5,2914.9,0.02416252]
["bitfinex","ETHUSD",1644762942688,0.01271699,2916.0,2914.9,0.02416252]
["bitfinex","ETHUSD",1644762942978,0.0128784,2916.4,2914.9,0.02416252]
["bitfinex","ETHUSD",1644762942979,0.1715,2915.9,2914.9,0.02416252]
["bitfinex","ETHUSD",1644762943175,0.1715,2915.9,2914.8,0.25]
["bitfinex","ETHUSD",1644762943382,0.13819997,2916.4,2914.8,0.25]
["bitfinex","ETHUSD",1644762943383,0.1715,2916.3,2914.8,0.25]
["bitfinex","ETHUSD",1644762943628,3.63819997,2916.4,2914.8,0.2]
["bitfinex","ETHUSD",1644762943826,0.01230988,2916.7,2914.8,0.15]
["bitfinex","ETHUSD",1644762943827,0.1713,2916.7,2914.8,0.15]
["bitfinex","ETHUSD",1644762944026,0.4329357,2917.0,2914.7,0.33901]
["bitfinex","ETHUSD",1644762944225,0.1713,2917.0,2915.2,4.7383643]
["bitfinex","ETHUSD",1644762944430,7.67503,2917.4,2915.3,3.5]
["bitfinex","ETHUSD",1644762944431,0.2616357,2917.1,2915.3,3.5]
["bitfinex","ETHUSD",1644762944631,0.2616357,2917.5,2915.5,4.7383643]
["bitfinex","ETHUSD",1644762944827,0.2616357,2917.5,2915.6,4.5]
["bitfinex","ETHUSD",1644762945026,0.2616357,2917.5,2915.8,4.7383643]
["bitfinex","ETHUSD",1644762945226,1.01028083,2917.4,2915.8,5.3383643]
["bitfinex","ETHUSD",1644762945427,1.01028083,2917.4,2915.9,1.0]
["bitfinex","ETHUSD",1644762945626,14.2081,2918.2,2916.0,0.08571]
["bitfinex","ETHUSD",1644762945627,1.14299445,2916.9,2916.0,0.08571]
["bitfinex","ETHUSD",1644762945827,1.14299445,2916.9,2915.6,5.67889]
["bitfinex","ETHUSD",1644762945828,1.14299445,2916.9,2915.6,3.5]
["bitfinex","ETHUSD",1644762946030,0.01213825,2918.0,2915.6,3.5]
["bitfinex","ETHUSD",1644762946031,0.8575,2917.0,2915.7,0.95]
["bitfinex","ETHUSD",1644762946231,0.2616357,2916.6,2915.5,0.25]
["bitfinex","ETHUSD",1644762946427,0.01236394,2917.3,2915.5,0.25]
["bitfinex","ETHUSD",1644762946630,0.2616357,2915.9,2914.8,0.25]
["bitfinex","ETHUSD",1644762947029,0.1715,2915.8,2914.8,0.25]
["bitfinex","ETHUSD",1644762947266,0.2616357,2916.0,2915.2,0.01091164]
["bitfinex","ETHUSD",1644762947869,0.18240625,2916.6,2915.2,0.01091164]
["bitfinex","ETHUSD",1644762948065,3.51090625,2916.6,2915.2,0.01091164]
["bitfinex","ETHUSD",1644762948265,3.51090625,2916.6,2914.8,0.29365312]
["bitfinex","ETHUSD",1644762948266,3.7616357,2916.6,2914.8,0.25]
["bitfinex","ETHUSD",1644762948474,3.77254317,2916.6,2915.8,0.01091081]
["bitfinex","ETHUSD",1644762948672,0.1713,2916.5,2915.8,0.01091081]
["bitfinex","ETHUSD",1644762948875,0.9412705,2915.9,2915.8,0.01091081]
["bitfinex","ETHUSD",1644762949473,1.3742062,2915.9,2914.8,0.25]
["bitfinex","ETHUSD",1644762949680,1.3742062,2915.9,2915.3,0.04365008]
["bitfinex","ETHUSD",1644762949681,0.2616357,2915.6,2915.3,0.04365008]
["bitfinex","ETHUSD",1644762949874,1.1125705,2915.9,2915.3,0.04365008]
["bitfinex","ETHUSD",1644762950074,0.9412705,2915.9,2915.3,0.04365008]
["bitfinex","ETHUSD",1644762950673,0.9412705,2915.9,2914.6,0.25]
["bitfinex","ETHUSD",1644762950879,0.9412705,2915.9,2915.5,0.01091126]
["bitfinex","ETHUSD",1644762951140,0.2616357,2915.7,2915.5,0.01091126]
["bitfinex","ETHUSD",1644762951739,0.2616357,2915.7,2915.0,0.0436516]
["bitfinex","ETHUSD",1644762951740,0.91626959,2915.3,2915.0,0.00456286]
["bitfinex","ETHUSD",1644762951940,0.2616357,2915.7,2914.6,0.25]
["bitfinex","ETHUSD",1644762952140,0.2616357,2915.7,2915.5,0.01091126]
["bitfinex","ETHUSD",1644762952740,3.5,2916.2,2915.5,0.01091126]
["bitfinex","ETHUSD",1644762952942,1.02343298,2915.8,2915.5,0.01091126]
["bitfinex","ETHUSD",1644762953142,0.84086718,2915.3,2914.8,0.00286738]
["bitfinex","ETHUSD",1644762953343,0.84086718,2915.3,2914.6,0.25]
["bitfinex","ETHUSD",1644762953542,0.03273378,2915.4,2914.4,0.08577]
["bitfinex","ETHUSD",1644762953945,0.03273378,2915.4,2914.5,0.1715]
["bitfinex","ETHUSD",1644762954147,0.03273378,2915.4,2914.3,0.1715]
["bitfinex","ETHUSD",1644762954343,0.03273378,2915.4,2914.3,0.17436738]
["bitfinex","ETHUSD",1644762954542,0.0065186,2915.1,2914.3,0.34645867]
["bitfinex","ETHUSD",1644762954763,0.0065186,2915.1,2914.3,0.64645867]
["bitfinex","ETHUSD",1644762954964,0.0065186,2915.1,2914.5,0.08577]
["bitfinex","ETHUSD",1644762955166,0.0065186,2915.1,2914.6,0.1715]
["bitfinex","ETHUSD",1644762955368,0.03273378,2915.4,2914.7,0.85747]
["bitfinex","ETHUSD",1644762955564,0.02410428,2915.4,2914.8,0.1715]
["bitfinex","ETHUSD",1644762955766,0.01091075,2915.1,2914.8,0.1715]
["bitfinex","ETHUSD",1644762956172,0.73008603,2914.6,2914.5,0.00286738]
["bitfinex","ETHUSD",1644762956372,0.73008603,2914.6,2914.3,0.17209129]
["bitfinex","ETHUSD",1644762956572,0.73008603,2914.6,2914.1,0.04652565]
["bitfinex","ETHUSD",1644762956874,0.73008603,2914.6,2914.1,0.85767]
["bitfinex","ETHUSD",1644762957371,0.73008603,2914.6,2914.0,1.17153]
["bitfinex","ETHUSD",1644762957572,0.73008603,2914.6,2914.0,1.9792]
["bitfinex","ETHUSD",1644762957771,0.73008603,2914.6,2914.1,1.71512]
["bitfinex","ETHUSD",1644762957971,0.73008603,2914.6,2914.1,2.42279]
["bitfinex","ETHUSD",1644762958173,0.73008603,2914.6,2914.3,0.46475]
["bitfinex","ETHUSD",1644762958381,0.73008603,2914.6,2914.4,0.1715]
["bitfinex","ETHUSD",1644762958631,0.73008603,2914.6,2914.3,0.1715]
["bitfinex","ETHUSD",1644762958825,0.73008603,2914.6,2914.0,5.66253136]
["bitfinex","ETHUSD",1644762959021,0.73008603,2914.6,2914.2,0.17152]
["bitfinex","ETHUSD",1644762959221,0.73008603,2914.6,2914.2,1.02912]
["bitfinex","ETHUSD",1644762960021,0.73008603,2914.6,2914.3,0.85761]
["bitfinex","ETHUSD",1644762960225,0.02410428,2915.4,2914.3,0.85761]
["bitfinex","ETHUSD",1644762960226,0.02410428,2915.4,2914.6,4.7]
["bitfinex","ETHUSD",1644762960426,0.02410428,2915.4,2914.4,3.7384463]
["bitfinex","ETHUSD",1644762960427,0.02410428,2915.4,2914.7,0.25725]
["bitfinex","ETHUSD",1644762960626,0.0109103,2915.0,2914.7,0.08575]
["bitfinex","ETHUSD",1644762960825,0.0109103,2915.0,2914.7,0.00286738]
["bitfinex","ETHUSD",1644762961028,0.0109103,2915.0,2914.4,0.00286738]
["bitfinex","ETHUSD",1644762961329,0.0109103,2915.0,2914.3,0.01091308]
["bitfinex","ETHUSD",1644762961330,0.2616357,2914.5,2914.3,0.01091308]
["bitfinex","ETHUSD",1644762961529,0.2616357,2914.5,2914.1,0.00286738]
["bitfinex","ETHUSD",1644762961530,0.96184906,2914.4,2914.1,0.00286738]
["bitfinex","ETHUSD",1644762961731,0.96184906,2914.4,2913.8,0.04413226]
["bitfinex","ETHUSD",1644762961929,0.96184906,2914.4,2913.8,0.04126488]
["bitfinex","ETHUSD",1644762962578,0.96184906,2914.4,2913.4,0.00286738]
["bitfinex","ETHUSD",1644762962579,0.2616357,2914.1,2913.4,0.00286738]
["bitfinex","ETHUSD",1644762962977,0.91761397,2913.9,2913.5,0.12870942]
["bitfinex","ETHUSD",1644762963579,0.2616357,2914.1,2913.5,0.12870942]
["bitfinex","ETHUSD",1644762963977,0.2616357,2913.8,2913.5,0.08744555]
["bitfinex","ETHUSD",1644762964182,0.2616357,2914.2,2913.7,0.01031481]
["bitfinex","ETHUSD",1644762964483,0.1715,2914.7,2913.7,0.01031481]
["bitfinex","ETHUSD",1644762964484,0.85821,2914.4,2913.7,0.01031481]
["bitfinex","ETHUSD",1644762964681,0.2616357,2914.1,2913.7,0.01031481]
["bitfinex","ETHUSD",1644762964883,0.1715,2914.7,2913.7,0.01031481]
["bitfinex","ETHUSD",1644762965081,0.2616357,2914.5,2913.5,0.08744555]
["bitfinex","ETHUSD",1644762965484,3.77639993,2914.8,2913.5,0.08744555]
["bitfinex","ETHUSD",1644762965485,0.1715,2914.4,2913.8,0.01031468]
["bitfinex","ETHUSD",1644762965683,1.02215964,2913.9,2913.8,0.01031468]
["bitfinex","ETHUSD",1644762966126,1.02215964,2913.9,2913.5,0.04776023]
["bitfinex","ETHUSD",1644762966323,1.02215964,2913.9,2912.1,0.1716]
["bitfinex","ETHUSD",1644762966523,0.1716,2913.8,2912.1,20.0616]
["bitfinex","ETHUSD",1644762966722,0.1716,2913.8,2912.4,24.6283643]
["bitfinex","ETHUSD",1644762966926,0.77639993,2914.8,2912.9,0.1716]
["bitfinex","ETHUSD",1644762966927,0.27639993,2914.8,2912.9,0.1716]
["bitfinex","ETHUSD",1644762967132,0.13819996,2914.8,2912.9,23.5616]
["bitfinex","ETHUSD",1644762967323,0.4332357,2915.1,2913.3,19.84]
["bitfinex","ETHUSD",1644762967524,0.1715,2914.7,2913.0,0.1715]
["bitfinex","ETHUSD",1644762967723,0.2616357,2914.5,2912.9,20.93356102]
["bitfinex","ETHUSD",1644762967925,0.2616357,2914.5,2913.7,1.08578]
["bitfinex","ETHUSD",1644762968124,10.7081,2915.2,2913.7,1.08578]
["bitfinex","ETHUSD",1644762968125,0.1716,2914.7,2913.7,1.08578]
["bitfinex","ETHUSD",1644762968327,0.2616357,2915.0,2913.8,0.85784]
["bitfinex","ETHUSD",1644762968826,0.2616357,2915.0,2913.8,0.7794]
["bitfinex","ETHUSD",1644762969025,0.2616357,2915.0,2913.9,0.85782]
["bitfinex","ETHUSD",1644762969026,1.08574176,2914.9,2913.9,0.85782]
["bitfinex","ETHUSD",1644762969227,0.2616357,2915.0,2914.1,0.85775]
["bitfinex","ETHUSD",1644762970065,0.2616357,2915.0,2914.1,1.71545]
["bitfinex","ETHUSD",1644762970274,0.01089233,2914.7,2914.3,0.85769]
["bitfinex","ETHUSD",1644762970474,0.01089233,2914.7,2914.0,1.71532]
["bitfinex","ETHUSD",1644762970677,0.01089233,2914.7,2914.0,1.88682]
["bitfinex","ETHUSD",1644762970875,0.01089233,2914.7,2913.9,1.71544]
["bitfinex","ETHUSD",1644762970876,0.27252803,2914.7,2914.1,0.17155]
["bitfinex","ETHUSD",1644762971073,0.1715,2914.9,2914.1,0.17155]
["bitfinex","ETHUSD",1644762971275,0.4331357,2914.9,2914.1,0.17155]
["bitfinex","ETHUSD",1644762971477,0.1715,2914.9,2914.0,0.1715]
["bitfinex","ETHUSD",1644762971678,0.88678938,2914.5,2914.0,0.1715]
["bitfinex","ETHUSD",1644762971877,0.01089263,2914.5,2914.0,0.1715]
["bitfinex","ETHUSD",1644762972280,0.2616357,2915.0,2914.0,0.1715]
["bitfinex","ETHUSD",1644762972476,0.2116357,2915.0,2914.0,0.1715]
["bitfinex","ETHUSD",1644762972676,0.01089277,2914.4,2914.0,0.1715]
["bitfinex","ETHUSD",1644762973283,0.01089277,2914.4,2914.0,1.1715]
["bitfinex","ETHUSD",1644762973510,0.2116357,2914.5,2914.0,1.0]
["bitfinex","ETHUSD",1644762973811,0.01089285,2914.3,2913.8,0.0998]
["bitfinex","ETHUSD",1644762974008,0.2116357,2914.7,2913.8,0.014]
["bitfinex","ETHUSD",1644762974212,0.2116357,2914.7,2913.8,0.0531]
["bitfinex","ETHUSD",1644762974411,0.13239285,2915.3,2913.8,0.014]
["bitfinex","ETHUSD",1644762974412,1.13305716,2914.5,2913.8,0.014]
["bitfinex","ETHUSD",1644762975010,1.13305716,2914.5,2913.9,0.08579]
["bitfinex","ETHUSD",1644762975412,0.2116357,2914.6,2913.9,0.08579]
["bitfinex","ETHUSD",1644762976214,0.1715,2915.3,2914.0,20.0615]
["bitfinex","ETHUSD",1644762976417,0.1715,2915.3,2914.1,28.29660622]
["bitfinex","ETHUSD",1644762976618,0.1715,2915.3,2914.5,0.85748]
["bitfinex","ETHUSD",1644762977016,0.1715,2915.3,2914.5,20.74748]
["bitfinex","ETHUSD",1644762977562,0.1715,2915.3,2914.6,0.08576]
["bitfinex","ETHUSD",1644762977761,1.23689077,2915.3,2914.8,0.85748]
["bitfinex","ETHUSD",1644762978061,0.1715,2915.8,2914.7,0.15895178]
["bitfinex","ETHUSD",1644762978260,0.2116357,2915.7,2914.7,0.15895178]
["bitfinex","ETHUSD",1644762978465,0.2116357,2915.1,2913.7,3.6715]
["bitfinex","ETHUSD",1644762978663,0.01089159,2915.2,2914.0,0.1715]
["bitfinex","ETHUSD",1644762978862,0.01089159,2915.2,2913.7,0.01089735]
["bitfinex","ETHUSD",1644762978863,0.2116357,2915.0,2914.1,0.17156]
["bitfinex","ETHUSD",1644762979663,0.2116357,2915.0,2914.1,1.88695]
["bitfinex","ETHUSD",1644762979965,0.01089233,2914.7,2914.3,0.85768]
["bitfinex","ETHUSD",1644762980166,0.01089233,2914.7,2914.2,0.08579]
["bitfinex","ETHUSD",1644762980365,4.7116357,2914.3,2913.8,0.014]
["bitfinex","ETHUSD",1644762980567,4.959451,2914.2,2913.8,0.014]
["bitfinex","ETHUSD",1644762980764,4.959451,2914.2,2913.0,0.25]
["bitfinex","ETHUSD",1644762980765,0.2116357,2913.9,2913.0,0.25]
["bitfinex","ETHUSD",1644762981013,1.459451,2914.1,2912.9,0.8578]
["bitfinex","ETHUSD",1644762981014,0.2116357,2913.1,2912.9,0.8578]
["bitfinex","ETHUSD",1644762981615,0.9053632,2913.5,2912.9,0.8578]
["bitfinex","ETHUSD",1644762981616,0.2116357,2913.2,2912.9,0.8578]
["bitfinex","ETHUSD",1644762981817,0.9053632,2913.5,2912.9,0.8578]
["bitfinex","ETHUSD",1644762982118,0.9053632,2913.5,2912.4,0.17166]
["bitfinex","ETHUSD",1644762982318,0.9053632,2913.5,2912.5,0.0028491]
["bitfinex","ETHUSD",1644762982319,1.18658576,2912.6,2912.5,0.0028491]
["bitfinex","ETHUSD",1644762982523,0.2116357,2912.6,2912.2,0.25]
["bitfinex","ETHUSD",1644762982722,3.6985,2913.7,2912.2,0.0028491]
["bitfinex","ETHUSD",1644762982723,0.1716,2913.0,2912.2,0.0028491]
["bitfinex","ETHUSD",1644762982917,0.1716,2913.0,2912.0,0.1813491]
["bitfinex","ETHUSD",1644762983117,0.2116357,2913.4,2912.1,0.0028491]
["bitfinex","ETHUSD",1644762983322,1.46001557,2913.3,2912.1,1.1186091]
["bitfinex","ETHUSD",1644762983520,0.2116357,2913.1,2912.5,0.01079634]
["bitfinex","ETHUSD",1644762984224,4.7,2912.7,2912.4,0.0886891]
["bitfinex","ETHUSD",1644762984424,4.7,2912.7,2911.3,3.70071]
["bitfinex","ETHUSD",1644762984425,4.9116357,2912.5,2911.5,0.50751]
["bitfinex","ETHUSD",1644762984628,0.2116357,2911.8,2911.5,0.25]
["bitfinex","ETHUSD",1644762984864,0.2116357,2911.8,2911.1,0.882]
["bitfinex","ETHUSD",1644762985270,1.0704957,2912.0,2911.1,0.882]
["bitfinex","ETHUSD",1644762985463,0.1716,2912.4,2911.1,0.882]
["bitfinex","ETHUSD",1644762985665,0.1716,2912.5,2911.7,0.85928635]
["bitfinex","ETHUSD",1644762985865,0.2116357,2912.3,2911.8,0.08585]
["bitfinex","ETHUSD",1644762986071,1.16682761,2912.6,2911.8,0.08585]
["bitfinex","ETHUSD",1644762986270,0.1716,2912.5,2911.8,0.08585]
["bitfinex","ETHUSD",1644762986471,0.2116357,2912.1,2911.7,0.00083635]
["bitfinex","ETHUSD",1644762986675,0.1716,2912.4,2911.7,0.00083635]
["bitfinex","ETHUSD",1644762986874,0.1716,2912.8,2911.7,0.00083635]
["bitfinex","ETHUSD",1644762987069,1.46032077,2912.7,2911.7,0.00083635]
["bitfinex","ETHUSD",1644762987270,0.1716,2912.8,2911.7,0.00083635]
["bitfinex","ETHUSD",1644762987470,1.03023,2912.9,2911.7,0.00083635]
["bitfinex","ETHUSD",1644762987669,1.46038285,2912.8,2911.7,0.00083635]
["bitfinex","ETHUSD",1644762988071,0.1716,2913.0,2911.7,0.00083635]
["bitfinex","ETHUSD",1644762988273,1.46030853,2912.9,2912.1,0.01079]
["bitfinex","ETHUSD",1644762988520,1.01578812,2912.6,2912.1,0.01079]
["bitfinex","ETHUSD",1644762988717,0.2116357,2912.5,2912.1,0.01079]
["bitfinex","ETHUSD",1644762988913,2.4625,2913.1,2912.1,0.01079]
["bitfinex","ETHUSD",1644762988914,0.2116357,2912.7,2912.1,0.01079]
["bitfinex","ETHUSD",1644762989113,0.2116357,2912.7,2911.6,0.17649343]
["bitfinex","ETHUSD",1644762989314,2.6341,2913.1,2911.6,0.17649343]
["bitfinex","ETHUSD",1644762989315,0.1716,2913.1,2911.9,0.08586]
["bitfinex","ETHUSD",1644762989516,9.22738231,2913.6,2912.4,1.71631]
["bitfinex","ETHUSD",1644762989517,0.01078611,2913.2,2912.4,1.71631]
["bitfinex","ETHUSD",1644762989716,0.01078611,2913.2,2912.5,0.85816]
["bitfinex","ETHUSD",1644762990118,0.01078611,2913.2,2912.5,0.85813]
["bitfinex","ETHUSD",1644762990321,0.01078611,2913.2,2912.5,1.4087]
["bitfinex","ETHUSD",1644762990523,0.8573,2914.0,2912.5,0.08582]
["bitfinex","ETHUSD",1644762990717,0.2116357,2913.7,2912.5,0.08582]
["bitfinex","ETHUSD",1644762990918,0.1716,2914.0,2912.7,0.85811]
["bitfinex","ETHUSD",1644762991118,0.1716,2914.0,2912.9,0.17162]
["bitfinex","ETHUSD",1644762991319,0.1616357,2913.9,2912.9,0.17162]
["bitfinex","ETHUSD",1644762991519,0.1716,2914.0,2912.9,0.17162]
["bitfinex","ETHUSD",1644762991721,0.1616357,2913.9,2912.9,0.17162]
["bitfinex","ETHUSD",1644762991918,0.1616357,2913.5,2912.9,0.12162]
["bitfinex","ETHUSD",1644762992119,0.1716,2914.0,2912.9,0.12162]
["bitfinex","ETHUSD",1644762992376,1.45999197,2913.9,2912.9,0.12162]
["bitfinex","ETHUSD",1644762992578,3.858,2914.3,2913.0,19.89]
["bitfinex","ETHUSD",1644762992774,0.1716,2914.3,2913.2,19.89]
["bitfinex","ETHUSD",1644762992973,0.1716,2914.5,2913.2,19.89]
["bitfinex","ETHUSD",1644762993176,0.0107869,2913.8,2913.2,19.89]
["bitfinex","ETHUSD",1644762993373,0.0107869,2913.8,2913.5,0.85782]
["bitfinex","ETHUSD",1644762993573,0.0107869,2913.8,2913.5,21.71305433]
["bitfinex","ETHUSD",1644762993973,8.69e-05,2913.8,2913.5,21.00570129]
["bitfinex","ETHUSD",1644762994175,2.50809047,2915.0,2913.7,19.89]
["bitfinex","ETHUSD",1644762994375,0.0107869,2913.8,2913.7,19.89]
["bitfinex","ETHUSD",1644762994774,2.33649047,2915.0,2913.6,1.42399]
["bitfinex","ETHUSD",1644762994977,1.0126892,2914.9,2913.7,1.17803861]
["bitfinex","ETHUSD",1644762995175,0.1616357,2915.1,2913.7,1.43534861]
["bitfinex","ETHUSD",1644762995375,0.1715,2915.3,2913.7,1.43534861]
["bitfinex","ETHUSD",1644762995376,0.1616357,2915.3,2914.0,20.74768]
["bitfinex","ETHUSD",1644762995578,0.1616357,2915.3,2914.0,0.85768]
["bitfinex","ETHUSD",1644762995779,0.02410428,2915.4,2914.0,4.48558996]
["bitfinex","ETHUSD",1644762996011,0.02410428,2915.4,2914.1,19.89]
["bitfinex","ETHUSD",1644762996215,0.02410428,2915.4,2914.3,1.16891708]
["bitfinex","ETHUSD",1644762996415,0.1715,2915.3,2914.5,0.85762]
["bitfinex","ETHUSD",1644762996620,0.1715,2915.3,2914.5,1.02914]
["bitfinex","ETHUSD",1644762997016,0.1715,2915.3,2914.6,0.08576]
["bitfinex","ETHUSD",1644762997215,0.1616357,2915.1,2913.6,0.59633]
["bitfinex","ETHUSD",1644762997417,0.1616357,2914.6,2913.6,0.25732]
["bitfinex","ETHUSD",1644762997617,0.1715,2915.2,2913.9,0.17156]
["bitfinex","ETHUSD",1644762997815,0.1715,2914.9,2913.9,0.17156]
["bitfinex","ETHUSD",1644762998019,0.0107861,2914.3,2913.7,1.71556]
["bitfinex","ETHUSD",1644762998218,0.0107861,2914.3,2913.6,1.18231894]
["bitfinex","ETHUSD",1644762998619,0.0107861,2914.3,2913.6,0.01078869]
["bitfinex","ETHUSD",1644762999018,0.1616357,2914.6,2913.5,0.17159]
["bitfinex","ETHUSD",1644762999217,0.01078646,2914.1,2913.6,0.01078812]
["bitfinex","ETHUSD",1644762999886,0.1616357,2913.9,2913.6,0.01078812]
["bitfinex","ETHUSD",1644763000087,0.1616357,2913.9,2913.2,0.86086338]
["bitfinex","ETHUSD",1644763000292,0.1716,2914.7,2913.2,0.80802]
["bitfinex","ETHUSD",1644763000293,0.1616357,2914.2,2913.2,0.80802]
["bitfinex","ETHUSD",1644763000488,0.01078661,2914.0,2913.6,0.0107879]
["bitfinex","ETHUSD",1644763000993,0.01078661,2914.0,2913.6,0.1823679]
["bitfinex","ETHUSD",1644763001394,0.1715,2914.5,2913.6,0.17158]
["bitfinex","ETHUSD",1644763001591,0.00656493,2913.9,2913.7,0.00284338]
["bitfinex","ETHUSD",1644763001794,0.00656493,2913.9,2913.4,0.00284338]
["bitfinex","ETHUSD",1644763001993,0.00656493,2913.9,2913.1,0.00284338]
["bitfinex","ETHUSD",1644763002195,0.00656493,2913.9,2913.1,1.71877338]
["bitfinex","ETHUSD",1644763002396,0.00656493,2913.9,2913.1,5.59636869]
["bitfinex","ETHUSD",1644763002597,0.1616357,2914.9,2913.2,0.17209129]
["bitfinex","ETHUSD",1644763002598,0.1716,2914.8,2913.2,0.17209129]
["bitfinex","ETHUSD",1644763002797,0.01076113,2913.9,2913.4,1.13250163]
["bitfinex","ETHUSD",1644763002998,0.01076113,2913.9,2913.5,0.08579]
["bitfinex","ETHUSD",1644763003627,0.1616357,2913.6,2913.4,0.01076332]
["bitfinex","ETHUSD",1644763003823,1.71636,2914.5,2913.1,0.00284338]
["bitfinex","ETHUSD",1644763004021,1.71636,2914.5,2912.8,0.17209129]
["bitfinex","ETHUSD",1644763004022,0.01076158,2913.9,2913.6,0.01076303]
["bitfinex","ETHUSD",1644763005026,0.96037798,2914.3,2913.2,0.00284338]
["bitfinex","ETHUSD",1644763005224,0.01076169,2913.9,2913.6,0.01076295]
["bitfinex","ETHUSD",1644763005630,0.1616357,2913.7,2913.6,0.01076295]
["bitfinex","ETHUSD",1644763006131,0.1716,2913.8,2913.2,0.000962]
["bitfinex","ETHUSD",1644763006327,1.08418105,2913.9,2913.2,0.000962]
["bitfinex","ETHUSD",1644763006530,0.01076147,2913.9,2913.5,0.0107631]
["bitfinex","ETHUSD",1644763006729,0.1616357,2913.8,2913.5,0.0107631]
["bitfinex","ETHUSD",1644763006930,0.01076147,2913.9,2913.5,0.0107631]
["bitfinex","ETHUSD",1644763007130,0.17239717,2913.9,2913.5,0.0107631]
["bitfinex","ETHUSD",1644763007371,0.1616357,2913.9,2913.2,0.000962]
["bitfinex","ETHUSD",1644763007767,0.1616357,2913.9,2913.6,0.01076303]
["bitfinex","ETHUSD",1644763007768,0.17239728,2913.9,2913.6,0.01076303]
["bitfinex","ETHUSD",1644763008267,0.1616357,2913.8,2913.6,0.01076303]
["bitfinex","ETHUSD",1644763008471,1.06586158,2913.9,2913.6,0.01076303]
["bitfinex","ETHUSD",1644763008680,3.9054357,2914.6,2913.3,0.00284338]
["bitfinex","ETHUSD",1644763008681,4.0770357,2914.6,2913.3,0.00284338]
["bitfinex","ETHUSD",1644763008876,0.01076158,2913.9,2913.6,0.01076303]
["bitfinex","ETHUSD",1644763009273,0.01076158,2913.9,2913.6,0.09657303]
["bitfinex","ETHUSD",1644763009479,0.01076158,2913.9,2913.6,1.98444432]
["bitfinex","ETHUSD",1644763009774,0.1616357,2914.0,2913.6,0.38581]
["bitfinex","ETHUSD",1644763009975,0.01076169,2913.9,2913.7,0.00284338]
["bitfinex","ETHUSD",1644763010174,0.01076169,2913.9,2913.6,0.01076295]
["bitfinex","ETHUSD",1644763010374,0.01076169,2913.9,2913.6,0.09656295]
["bitfinex","ETHUSD",1644763010574,0.01076169,2913.9,2913.7,0.85789]
["bitfinex","ETHUSD",1644763011029,1.3324,2914.9,2913.7,0.85789]
["bitfinex","ETHUSD",1644763011030,1.3324,2914.9,2913.7,1.02946]
["bitfinex","ETHUSD",1644763011230,0.01076181,2913.9,2913.8,3.67209129]
["bitfinex","ETHUSD",1644763011427,0.1616357,2915.3,2914.0,19.89]
["bitfinex","ETHUSD",1644763011628,0.1616357,2915.3,2914.3,0.85754]
["bitfinex","ETHUSD",1644763011824,0.1616357,2915.3,2914.3,1.85754]
["bitfinex","ETHUSD",1644763012024,1.12321872,2915.4,2914.3,2.15754]
["bitfinex","ETHUSD",1644763012224,1.12321872,2915.4,2914.4,0.3]
["bitfinex","ETHUSD",1644763012225,0.1616357,2915.1,2914.4,0.3]
["bitfinex","ETHUSD",1644763012424,0.1616357,2915.1,2914.4,0.47152]
["bitfinex","ETHUSD",1644763012624,0.1616357,2915.1,2914.4,0.77152]
["bitfinex","ETHUSD",1644763012825,0.02410428,2915.4,2914.6,20.74764]
["bitfinex","ETHUSD",1644763013025,0.02410428,2915.4,2914.7,19.89]
["bitfinex","ETHUSD",1644763013227,0.02410428,2915.4,2914.7,1.6]
["bitfinex","ETHUSD",1644763013426,0.02410428,2915.4,2914.9,19.89]
["bitfinex","ETHUSD",1644763013627,0.8578,2916.0,2915.3,19.89]
["bitfinex","ETHUSD",1644763013628,0.02625575,2915.6,2915.3,19.89]
["bitfinex","ETHUSD",1644763013830,0.02625575,2915.6,2915.3,21.60442]
["bitfinex","ETHUSD",1644763014028,0.02625575,2915.6,2915.4,1.0]
["bitfinex","ETHUSD",1644763014029,5.575e-05,2915.6,2915.4,1.0]
["bitfinex","ETHUSD",1644763014228,5.575e-05,2915.6,2915.4,1.3]
["bitfinex","ETHUSD",1644763014628,0.1713,2917.2,2915.4,21.19]
["bitfinex","ETHUSD",1644763014867,4.0046,2917.3,2915.4,21.19]
["bitfinex","ETHUSD",1644763014868,0.1616357,2916.3,2915.6,0.85731]
["bitfinex","ETHUSD",1644763015069,0.1616357,2916.3,2915.7,0.38574]
["bitfinex","ETHUSD",1644763015266,0.1616357,2916.3,2915.7,1.24306]
["bitfinex","ETHUSD",1644763016070,0.1713,2916.9,2915.8,19.89]
["bitfinex","ETHUSD",1644763016071,0.1616357,2916.5,2915.8,19.89]
["bitfinex","ETHUSD",1644763016375,4.0046,2917.3,2916.1,0.08572]
["bitfinex","ETHUSD",1644763016376,0.1713,2917.2,2916.1,0.08572]
["bitfinex","ETHUSD",1644763016574,0.1616357,2916.9,2916.1,0.08572]
["bitfinex","ETHUSD",1644763016775,7.94037,2917.6,2916.1,0.08572]
["bitfinex","ETHUSD",1644763016776,0.1713,2917.3,2916.1,0.08572]
["bitfinex","ETHUSD",1644763016974,0.1713,2917.5,2916.2,0.85713]
["bitfinex","ETHUSD",1644763017174,0.1616357,2917.4,2916.2,5.08472785]
["bitfinex","ETHUSD",1644763017373,0.1713,2917.3,2916.3,1.0]
["bitfinex","ETHUSD",1644763017574,0.3329357,2917.3,2916.3,1.0]
["bitfinex","ETHUSD",1644763017772,0.3329357,2917.3,2916.4,3.62149368]
["bitfinex","ETHUSD",1644763017978,0.1713,2917.3,2916.6,0.85703]
["bitfinex","ETHUSD",1644763018178,0.1713,2917.4,2916.7,0.85698]
["bitfinex","ETHUSD",1644763018378,0.1713,2917.4,2916.5,1.0]
["bitfinex","ETHUSD",1644763018379,0.01075087,2917.0,2916.5,1.0]
["bitfinex","ETHUSD",1644763019423,0.1616357,2917.1,2916.5,1.0]
["bitfinex","ETHUSD",1644763019623,0.01075101,2916.9,2916.7,0.0857]
["bitfinex","ETHUSD",1644763020623,0.1713,2917.6,2916.7,0.0857]
["bitfinex","ETHUSD",1644763020824,0.01075094,2916.9,2916.7,0.0857]
["bitfinex","ETHUSD",1644763021023,0.00374824,2917.4,2916.8,0.85702]
["bitfinex","ETHUSD",1644763021223,0.00374824,2917.4,2916.9,0.3]
["bitfinex","ETHUSD",1644763021424,0.00374824,2917.4,2917.0,0.08569]
["bitfinex","ETHUSD",1644763021927,0.1713,2918.1,2917.0,0.9935497]
["bitfinex","ETHUSD",1644763022125,0.1713,2918.1,2917.4,0.85684]
["bitfinex","ETHUSD",1644763022369,1.1471,2918.3,2917.1,0.00367441]
["bitfinex","ETHUSD",1644763022370,0.69851153,2917.3,2917.1,0.00367441]
["bitfinex","ETHUSD",1644763022568,0.1616357,2917.2,2917.1,0.00367441]
["bitfinex","ETHUSD",1644763023067,0.69851153,2917.3,2916.5,1.71402]
["bitfinex","ETHUSD",1644763023267,0.69851153,2917.3,2917.0,0.01016337]
["bitfinex","ETHUSD",1644763023465,0.69851153,2917.3,2917.0,0.09586337]
["bitfinex","ETHUSD",1644763024064,0.69851153,2917.3,2917.1,1.71366]
["bitfinex","ETHUSD",1644763024465,0.69851153,2917.3,2917.1,2.01366]
["bitfinex","ETHUSD",1644763024867,0.69851153,2917.3,2917.1,3.31366]
["bitfinex","ETHUSD",1644763025666,0.69851153,2917.3,2917.1,3.32382331]
["bitfinex","ETHUSD",1644763025868,0.69851153,2917.3,2917.2,0.00093822]
["bitfinex","ETHUSD",1644763029332,0.86014723,2917.3,2917.2,0.00093822]
["bitfinex","ETHUSD",1644763029769,4.09851153,2917.3,2917.2,0.00093822]
["bitfinex","ETHUSD",1644763030374,4.09851153,2917.3,2917.1,2.46808874]
["bitfinex","ETHUSD",1644763031378,4.09851153,2917.3,2917.1,22.34788113]
["bitfinex","ETHUSD",1644763031579,0.01020595,2917.5,2917.4,19.89]
["bitfinex","ETHUSD",1644763031778,0.01020595,2917.5,2917.4,23.19113]
["bitfinex","ETHUSD",1644763031977,0.01020595,2917.5,2917.4,3.25113]
["bitfinex","ETHUSD",1644763032295,0.01020595,2917.5,2917.3,0.17133]
["bitfinex","ETHUSD",1644763032477,0.17184165,2917.5,2917.2,1.0]
["bitfinex","ETHUSD",1644763032677,3.5,2918.6,2917.1,0.00094113]
["bitfinex","ETHUSD",1644763032678,0.1616357,2917.4,2917.1,0.00094113]
["bitfinex","ETHUSD",1644763032876,0.1616357,2917.4,2917.3,0.01020742]
["bitfinex","ETHUSD",1644763033928,0.1616357,2917.4,2917.1,0.00094113]
["bitfinex","ETHUSD",1644763034130,0.0102069,2917.5,2917.2,0.0102081]
["bitfinex","ETHUSD",1644763034329,0.1616357,2917.3,2917.2,0.0102081]
["bitfinex","ETHUSD",1644763034733,0.1116357,2917.3,2917.2,0.0102081]
["bitfinex","ETHUSD",1644763035131,0.1116357,2917.3,2917.1,0.00094113]
["bitfinex","ETHUSD",1644763035332,0.12184238,2917.5,2917.1,0.01114936]
["bitfinex","ETHUSD",1644763035531,0.12184238,2917.5,2917.1,0.01020823]
["bitfinex","ETHUSD",1644763036131,0.01020668,2917.5,2917.1,0.01020823]
["bitfinex","ETHUSD",1644763036331,1.10064633,2917.7,2917.0,0.08571]
["bitfinex","ETHUSD",1644763036532,1.10064633,2917.7,2916.6,0.30094106]
["bitfinex","ETHUSD",1644763036533,0.07184256,2917.5,2916.6,0.00094106]
["bitfinex","ETHUSD",1644763036832,3.41205882,2918.0,2916.7,0.1713]
["bitfinex","ETHUSD",1644763037033,0.07184256,2918.1,2916.8,19.89]
["bitfinex","ETHUSD",1644763037282,0.04081723,2918.3,2917.1,19.89]
["bitfinex","ETHUSD",1644763037476,0.07184256,2918.5,2917.8,1.09393907]
["bitfinex","ETHUSD",1644763037672,0.07184256,2918.3,2917.6,0.85668]
["bitfinex","ETHUSD",1644763037873,0.07184256,2918.3,2917.6,0.3]
["bitfinex","ETHUSD",1644763038071,0.07184256,2918.3,2917.6,1.3]
["bitfinex","ETHUSD",1644763038272,0.07184256,2918.3,2917.8,0.85669]
["bitfinex","ETHUSD",1644763038675,0.07184256,2918.3,2917.9,0.85666]
["bitfinex","ETHUSD",1644763038875,0.00648825,2918.2,2917.9,0.85666]
["bitfinex","ETHUSD",1644763039475,0.00648825,2918.2,2917.9,1.028]
["bitfinex","ETHUSD",1644763039877,0.07184256,2918.3,2917.9,1.028]
["bitfinex","ETHUSD",1644763040079,0.00648825,2918.2,2917.9,1.028]
["bitfinex","ETHUSD",1644763040479,0.00648825,2918.2,2917.9,1.88467]
["bitfinex","ETHUSD",1644763040678,0.00648825,2918.2,2918.0,1.02797]
["bitfinex","ETHUSD",1644763041020,0.1713,2918.5,2918.1,1.71324]
["bitfinex","ETHUSD",1644763041223,0.01074904,2918.2,2918.1,1.71324]
["bitfinex","ETHUSD",1644763041428,0.01074904,2918.2,2918.1,2.71324]
["bitfinex","ETHUSD",1644763042327,0.14314256,2919.0,2918.1,1.15837085]
["bitfinex","ETHUSD",1644763042526,0.01016496,2918.3,2918.1,2.01495085]
["bitfinex","ETHUSD",1644763042731,0.01016496,2918.3,2918.2,0.85657]
["bitfinex","ETHUSD",1644763043128,0.01016496,2918.3,2918.2,21.34657]
["bitfinex","ETHUSD",1644763043328,0.01016496,2918.3,2918.2,2.45657]
["bitfinex","ETHUSD",1644763043531,0.1713,2919.1,2918.3,0.17132]
["bitfinex","ETHUSD",1644763043728,0.01016483,2918.4,2918.3,0.05843]
["bitfinex","ETHUSD",1644763043928,0.01016483,2918.4,2918.3,0.91502]
["bitfinex","ETHUSD",1644763044229,0.01016483,2918.4,2918.3,1.91502]
["bitfinex","ETHUSD",1644763044430,0.02841,2918.2,2918.1,21.06490222]
["bitfinex","ETHUSD",1644763044628,0.02841,2918.2,2918.1,20.04837085]
["bitfinex","ETHUSD",1644763045477,0.02841,2918.2,2918.1,20.04931023]
["bitfinex","ETHUSD",1644763045677,0.02841,2918.2,2918.1,0.15931023]
["bitfinex","ETHUSD",1644763045877,0.02841,2918.2,2918.1,0.33061023]
["bitfinex","ETHUSD",1644763046078,0.02841,2918.2,2918.1,0.63061023]
["bitfinex","ETHUSD",1644763046679,0.02841,2918.2,2918.1,20.52061023]
["bitfinex","ETHUSD",1644763046881,0.02841,2918.2,2918.1,21.52061023]
["bitfinex","ETHUSD",1644763047381,0.02841,2918.2,2918.1,1.45931023]
["bitfinex","ETHUSD",1644763047785,0.02841,2918.2,2918.1,0.45931023]
["bitfinex","ETHUSD",1644763047982,0.02841,2918.2,2918.1,0.15931023]
["bitfinex","ETHUSD",1644763048200,0.02841,2918.2,2918.1,0.00093938]
["bitfinex","ETHUSD",1644763048824,0.02841,2918.2,2918.1,19.89093938]
["bitfinex","ETHUSD",1644763049226,3.38833333,2919.1,2918.1,3.20093938]
["bitfinex","ETHUSD",1644763049436,2.33290901,2919.5,2918.1,3.20093938]
["bitfinex","ETHUSD",1644763049437,1.0291,2919.2,2918.4,0.08566]
["bitfinex","ETHUSD",1644763049627,0.04083031,2918.7,2918.5,19.89]
["bitfinex","ETHUSD",1644763049826,1.0291,2919.2,2918.5,19.89]
["bitfinex","ETHUSD",1644763049827,1.0291,2919.2,2918.7,19.89]
["bitfinex","ETHUSD",1644763050024,0.1713,2919.2,2918.9,20.82748426]
["bitfinex","ETHUSD",1644763050223,0.1713,2919.2,2918.9,22.83997426]
["bitfinex","ETHUSD",1644763050430,0.1713,2919.2,2919.0,1.85625]
["bitfinex","ETHUSD",1644763051533,40.0,2920.0,2919.1,24.59]
["bitfinex","ETHUSD",1644763051732,40.0,2920.0,2919.3,20.74606]
["bitfinex","ETHUSD",1644763051934,34.86525,2920.0,2919.8,20.59739433]
["bitfinex","ETHUSD",1644763052130,34.86525,2920.0,2919.9,20.59739433]
["bitfinex","ETHUSD",1644763052131,27.03527726,2920.0,2919.9,20.59739433]
["bitfinex","ETHUSD",1644763052390,0.8562,2921.0,2920.5,0.70739433]
["bitfinex","ETHUSD",1644763052576,0.8562,2921.0,2920.6,0.95]
["bitfinex","ETHUSD",1644763052577,1.45696155,2920.9,2920.6,0.95]
["bitfinex","ETHUSD",1644763052781,0.8562,2921.0,2920.7,0.95]
["bitfinex","ETHUSD",1644763052985,0.8562,2921.0,2920.7,20.84]
["bitfinex","ETHUSD",1644763053281,0.8548,2921.4,2920.7,20.84]
["bitfinex","ETHUSD",1644763053282,0.8548,2921.4,2920.9,4.7]
["bitfinex","ETHUSD",1644763053491,0.8548,2921.4,2921.0,20.84]
["bitfinex","ETHUSD",1644763053682,0.8548,2921.4,2921.1,22.08108]
["bitfinex","ETHUSD",1644763053880,0.8548,2921.4,2921.1,23.08108]
["bitfinex","ETHUSD",1644763054091,0.8548,2921.4,2921.1,3.19108]
["bitfinex","ETHUSD",1644763054291,0.8548,2921.4,2921.1,2.03556]
["bitfinex","ETHUSD",1644763054582,1.45656367,2921.3,2921.1,1.03556]
["bitfinex","ETHUSD",1644763054779,1.45656367,2921.3,2921.1,0.95]
["bitfinex","ETHUSD",1644763055281,0.86552835,2921.4,2921.1,0.95]
["bitfinex","ETHUSD",1644763055481,3.4,2921.3,2921.1,0.95]
["bitfinex","ETHUSD",1644763055685,3.41072842,2921.3,2921.1,0.95]
["bitfinex","ETHUSD",1644763055881,3.41072842,2921.3,2921.1,3.26134]
["bitfinex","ETHUSD",1644763056328,3.41072842,2921.3,2921.2,1.95]
["bitfinex","ETHUSD",1644763056728,3.4,2921.3,2921.2,1.95]
["bitfinex","ETHUSD",1644763057431,3.4,2921.3,2921.2,21.84]
["bitfinex","ETHUSD",1644763057830,0.8548,2921.4,2921.3,21.09]
["bitfinex","ETHUSD",1644763058032,0.137101,2921.8,2921.7,20.84]
["bitfinex","ETHUSD",1644763058236,0.17767332,2921.8,2921.7,20.84]
["bitfinex","ETHUSD",1644763058429,0.17767332,2921.8,2921.7,22.14]
["bitfinex","ETHUSD",1644763058630,0.04057232,2921.8,2921.7,22.14]
["bitfinex","ETHUSD",1644763059033,0.00382747,2922.3,2921.7,22.14]
["bitfinex","ETHUSD",1644763059335,0.02561049,2922.3,2922.0,0.95]
["bitfinex","ETHUSD",1644763059533,1.45605891,2922.2,2922.0,0.95]
["bitfinex","ETHUSD",1644763060583,0.94168389,2922.2,2922.0,0.95]
["bitfinex","ETHUSD",1644763060786,0.1711,2922.5,2922.0,0.95]
["bitfinex","ETHUSD",1644763060787,1.45605891,2922.1,2922.0,0.95]
["bitfinex","ETHUSD",1644763061185,1.45605891,2922.2,2922.0,0.95]
["bitfinex","ETHUSD",1644763061384,0.80811012,2922.6,2922.0,0.95]
["bitfinex","ETHUSD",1644763061385,1.45605891,2922.1,2922.0,0.95]
["bitfinex","ETHUSD",1644763061585,1.45988638,2922.5,2922.0,0.95]
["bitfinex","ETHUSD",1644763061785,0.85004815,2922.3,2922.0,0.95]
["bitfinex","ETHUSD",1644763061987,1.45605891,2922.2,2922.0,0.95]
["bitfinex","ETHUSD",1644763062286,4.7,2922.1,2921.2,1.8756884]
["bitfinex","ETHUSD",1644763062489,4.7,2921.8,2920.9,3.13825331]
["bitfinex","ETHUSD",1644763062687,4.7,2921.8,2920.6,1.71167]
["bitfinex","ETHUSD",1644763062688,1.45605891,2921.7,2920.6,1.71167]
["bitfinex","ETHUSD",1644763062889,2.72423237,2921.9,2920.6,1.71167]
["bitfinex","ETHUSD",1644763063191,0.94249512,2921.5,2920.6,1.71167]
["bitfinex","ETHUSD",1644763064224,0.01073176,2921.2,2920.6,1.71167]
["bitfinex","ETHUSD",1644763064425,0.01073176,2921.2,2920.7,0.1711]
["bitfinex","ETHUSD",1644763065225,2.55313237,2921.9,2920.7,0.1711]
["bitfinex","ETHUSD",1644763065425,0.01073191,2921.1,2920.6,3.01167]
["bitfinex","ETHUSD",1644763065825,0.01073191,2921.1,2920.8,0.85575]
["bitfinex","ETHUSD",1644763066028,0.01073191,2921.1,2920.6,3.01167]
["bitfinex","ETHUSD",1644763066431,0.1711,2921.8,2920.6,3.01167]
["bitfinex","ETHUSD",1644763066627,0.01073206,2921.0,2920.7,0.1711]
["bitfinex","ETHUSD",1644763067474,5.95313237,2921.9,2920.8,0.85583]
["bitfinex","ETHUSD",1644763067676,1.45637237,2921.8,2920.8,0.85583]
["bitfinex","ETHUSD",1644763067874,0.01073206,2921.0,2920.8,1.15583]
["bitfinex","ETHUSD",1644763068174,0.01073206,2921.0,2920.7,1.1711]
["bitfinex","ETHUSD",1644763068374,0.01073206,2921.0,2920.7,0.1711]
["bitfinex","ETHUSD",1644763068774,0.1711,2921.7,2920.8,0.85588]
["bitfinex","ETHUSD",1644763068979,0.1711,2921.8,2920.8,0.85588]
["bitfinex","ETHUSD",1644763069181,0.02217737,2921.5,2920.8,0.85588]
["bitfinex","ETHUSD",1644763069579,0.02217737,2921.5,2920.8,0.3]
["bitfinex","ETHUSD",1644763069780,0.02217737,2921.5,2920.9,2.01153]
["bitfinex","ETHUSD",1644763069980,0.02217737,2921.5,2921.0,0.85577]
["bitfinex","ETHUSD",1644763070180,0.02217737,2921.5,2921.0,0.00437836]
["bitfinex","ETHUSD",1644763070585,0.5,2921.3,2921.0,0.00437836]
["bitfinex","ETHUSD",1644763070780,0.02217737,2921.5,2921.0,0.00437836]
["bitfinex","ETHUSD",1644763071022,0.02217737,2921.5,2920.8,0.00084321]
["bitfinex","ETHUSD",1644763071428,0.03290829,2921.5,2921.1,0.01073254]
["bitfinex","ETHUSD",1644763072325,0.03290829,2921.5,2920.8,0.00084321]
["bitfinex","ETHUSD",1644763072326,0.02217737,2921.5,2920.8,0.00084321]
["bitfinex","ETHUSD",1644763072525,0.0322499,2921.5,2921.2,0.01007388]
["bitfinex","ETHUSD",1644763073231,1.18612679,2921.3,2921.2,7.388e-05]
["bitfinex","ETHUSD",1644763073440,0.03014776,2921.1,2920.8,4.321e-05]
["bitfinex","ETHUSD",1644763073632,0.1711,2921.0,2920.8,4.321e-05]
["bitfinex","ETHUSD",1644763075078,0.1711,2921.0,2920.8,0.00441445]
["bitfinex","ETHUSD",1644763075477,0.1711,2921.0,2920.8,0.00437124]
["bitfinex","ETHUSD",1644763075677,0.03014776,2921.1,2920.8,0.00437124]
["bitfinex","ETHUSD",1644763075877,0.1711,2921.0,2920.8,0.00437124]
["bitfinex","ETHUSD",1644763076076,0.1711,2921.0,2920.7,0.00084311]
["bitfinex","ETHUSD",1644763076077,1.36228639,2921.0,2920.7,0.00084311]
["bitfinex","ETHUSD",1644763076278,1.36228639,2921.0,2920.8,0.01073299]
["bitfinex","ETHUSD",1644763077278,1.36228639,2921.0,2920.7,0.00084311]
["bitfinex","ETHUSD",1644763077478,1.36228639,2921.0,2920.8,0.01073306]
["bitfinex","ETHUSD",1644763077479,1.19118639,2921.0,2920.8,0.01073306]
["bitfinex","ETHUSD",1644763077680,4.59118639,2921.0,2920.8,0.01073306]
["bitfinex","ETHUSD",1644763077880,6.30357639,2921.0,2920.8,0.01073306]
["bitfinex","ETHUSD",1644763078727,6.47467639,2921.0,2920.8,0.01073306]
["bitfinex","ETHUSD",1644763078927,4.42728,2921.0,2920.8,0.01073306]
["bitfinex","ETHUSD",1644763079139,3.5711,2921.0,2920.8,0.01073306]
["bitfinex","ETHUSD",1644763079331,3.4,2921.0,2920.8,0.01073306]
["bitfinex","ETHUSD",1644763079532,3.4,2921.0,2920.7,0.00084311]
["bitfinex","ETHUSD",1644763079731,3.42754387,2921.0,2920.7,0.00084311]
["bitfinex","ETHUSD",1644763079930,3.42754387,2921.0,2920.8,0.01073306]
["bitfinex","ETHUSD",1644763080132,3.42754387,2921.0,2920.8,0.86663306]
["bitfinex","ETHUSD",1644763080332,3.42754387,2921.0,2920.8,0.01073306]
["bitfinex","ETHUSD",1644763080732,3.42754387,2921.0,2920.6,1.71172]
["bitfinex","ETHUSD",1644763081131,3.42754387,2921.0,2920.8,0.01073306]
["bitfinex","ETHUSD",1644763081432,3.32754387,2921.0,2920.8,0.01073306]
["bitfinex","ETHUSD",1644763081639,3.32754387,2921.0,2920.8,3.306e-05]
["bitfinex","ETHUSD",1644763081640,5.03999387,2921.0,2920.8,3.306e-05]
["bitfinex","ETHUSD",1644763081932,6.4567723,2920.9,2920.3,0.25]
["bitfinex","ETHUSD",1644763082131,6.4567723,2920.9,2919.6,0.85624]
["bitfinex","ETHUSD",1644763082132,1.4567723,2920.8,2919.6,0.85624]
["bitfinex","ETHUSD",1644763082374,1.55407153,2919.4,2918.9,0.8556]
["bitfinex","ETHUSD",1644763082573,1.55407153,2919.4,2918.1,3.5]
["bitfinex","ETHUSD",1644763082772,1.55407153,2919.4,2918.1,3.67209129]
["bitfinex","ETHUSD",1644763082973,1.55407153,2919.4,2918.1,23.56209129]
["bitfinex","ETHUSD",1644763083377,1.55407153,2919.4,2918.6,0.85653]
["bitfinex","ETHUSD",1644763083576,1.55407153,2919.4,2918.6,0.8609044]
["bitfinex","ETHUSD",1644763084379,1.55407153,2919.4,2918.6,0.85653]
["bitfinex","ETHUSD",1644763084581,3.39680086,2919.3,2918.6,0.85653]
["bitfinex","ETHUSD",1644763084780,3.39680086,2919.3,2918.9,0.0107359]
["bitfinex","ETHUSD",1644763084979,3.31220966,2919.3,2918.9,0.0107359]
["bitfinex","ETHUSD",1644763085179,3.31596347,2919.3,2918.9,0.0107359]
["bitfinex","ETHUSD",1644763085582,3.31596347,2919.3,2918.7,0.8565]
["bitfinex","ETHUSD",1644763086037,3.31596347,2919.3,2919.0,0.01073575]
["bitfinex","ETHUSD",1644763086330,1.55407153,2919.4,2919.0,0.01073575]
["bitfinex","ETHUSD",1644763086533,1.55407153,2919.4,2919.0,0.86714575]
["bitfinex","ETHUSD",1644763086734,1.55407153,2919.4,2919.0,1.15641]
["bitfinex","ETHUSD",1644763087132,1.55407153,2919.4,2919.1,0.0107356]
["bitfinex","ETHUSD",1644763088135,1.55407153,2919.4,2919.0,1.0]
["bitfinex","ETHUSD",1644763088333,1.55407153,2919.4,2919.1,0.86712553]
["bitfinex","ETHUSD",1644763088533,4.95407153,2919.4,2919.1,0.01073553]
["bitfinex","ETHUSD",1644763089335,4.95407153,2919.4,2918.8,0.8565]
["bitfinex","ETHUSD",1644763089533,4.95407153,2919.4,2919.1,0.03434571]
["bitfinex","ETHUSD",1644763089778,1.55407153,2919.4,2919.1,0.03434571]
["bitfinex","ETHUSD",1644763090580,4.90046294,2919.4,2919.1,0.02361018]
["bitfinex","ETHUSD",1644763090779,1.55407153,2919.4,2919.1,0.03434571]
["bitfinex","ETHUSD",1644763091779,1.50407153,2919.4,2919.1,0.02361018]
["bitfinex","ETHUSD",1644763091982,1.50407153,2919.4,2919.1,0.02798234]
["bitfinex","ETHUSD",1644763092783,1.50407153,2919.4,2919.1,0.88001018]
["bitfinex","ETHUSD",1644763093190,1.50407153,2919.4,2919.1,0.89075225]
["bitfinex","ETHUSD",1644763093385,1.50407153,2919.4,2919.1,20.22435225]
["bitfinex","ETHUSD",1644763093638,1.50407153,2919.4,2919.2,0.17209129]
["bitfinex","ETHUSD",1644763093839,7.48,2920.6,2919.2,21.06209129]
["bitfinex","ETHUSD",1644763094135,0.8562,2920.9,2919.4,5.0]
["bitfinex","ETHUSD",1644763094336,0.8562,2920.9,2919.7,2.56786]
["bitfinex","ETHUSD",1644763094537,0.8562,2920.9,2919.7,22.45786]
["bitfinex","ETHUSD",1644763094734,0.8562,2920.9,2919.8,21.0611]
["bitfinex","ETHUSD",1644763095134,7.51014776,2921.1,2920.0,19.89]
["bitfinex","ETHUSD",1644763095135,0.03014776,2921.1,2920.0,19.89]
["bitfinex","ETHUSD",1644763095334,0.03014776,2921.1,2920.1,1.1711]
["bitfinex","ETHUSD",1644763095633,0.03014776,2921.1,2920.2,0.86667043]
["bitfinex","ETHUSD",1644763095835,0.03014776,2921.1,2920.3,0.3]
["bitfinex","ETHUSD",1644763096133,0.20124776,2921.1,2920.4,0.85593]
["bitfinex","ETHUSD",1644763096334,0.20124776,2921.1,2920.4,0.3]
["bitfinex","ETHUSD",1644763096538,0.20124776,2921.1,2920.5,0.85593]
["bitfinex","ETHUSD",1644763096736,0.20124776,2921.1,2920.6,0.01073983]
["bitfinex","ETHUSD",1644763096935,0.20124776,2921.1,2920.6,0.31073983]
["bitfinex","ETHUSD",1644763097381,0.20124776,2921.1,2920.6,0.86666983]
["bitfinex","ETHUSD",1644763097581,0.20124776,2921.1,2920.6,1.16666983]
["bitfinex","ETHUSD",1644763097782,0.20124776,2921.1,2920.6,1.15593]
["bitfinex","ETHUSD",1644763097981,0.03014776,2921.1,2920.7,0.01073986]
["bitfinex","ETHUSD",1644763098982,0.03014776,2921.1,2920.4,0.4711]
["bitfinex","ETHUSD",1644763099282,0.03014776,2921.1,2920.7,0.86668997]
["bitfinex","ETHUSD",1644763099785,0.03014776,2921.1,2920.7,0.31073997]
["bitfinex","ETHUSD",1644763099983,0.03014776,2921.1,2920.7,0.01073997]
["bitfinex","ETHUSD",1644763100184,0.03014776,2921.1,2920.4,2.18284]
["bitfinex","ETHUSD",1644763100383,0.03014776,2921.1,2920.7,0.01073997]
["bitfinex","ETHUSD",1644763100583,3.33014776,2921.1,2920.8,0.8559]
["bitfinex","ETHUSD",1644763100784,3.33014776,2921.1,2920.8,1.1559]
["bitfinex","ETHUSD",1644763101027,3.33014776,2921.1,2920.8,1.3]
["bitfinex","ETHUSD",1644763102230,3.33014776,2921.1,2920.9,0.85586]
["bitfinex","ETHUSD",1644763102438,3.33014776,2921.1,2920.8,0.3022958]
["bitfinex","ETHUSD",1644763102634,3.33014776,2921.1,2920.7,2.01174]
["bitfinex","ETHUSD",1644763102832,3.33014776,2921.1,2920.7,2.02248019]
["bitfinex","ETHUSD",1644763103834,3.33014776,2921.1,2920.9,0.85586]
["bitfinex","ETHUSD",1644763104233,3.33014776,2921.1,2920.9,1.15586]
["bitfinex","ETHUSD",1644763104434,3.33014776,2921.1,2920.9,0.3]
["bitfinex","ETHUSD",1644763104637,3.33014776,2921.1,2920.8,1.3]
["bitfinex","ETHUSD",1644763104887,3.33014776,2921.1,2920.9,0.85589]
["bitfinex","ETHUSD",1644763105392,3.33014776,2921.1,2920.9,1.15589]
["bitfinex","ETHUSD",1644763106989,3.33014776,2921.1,2920.9,2.15589]
["bitfinex","ETHUSD",1644763107195,3.33014776,2921.1,2920.9,22.04589]
["bitfinex","ETHUSD",1644763107392,0.00382747,2921.4,2921.0,19.89]
["bitfinex","ETHUSD",1644763107595,2.33091958,2921.5,2921.2,20.74544]
["bitfinex","ETHUSD",1644763107996,2.33091958,2921.5,2921.4,19.89]
["bitfinex","ETHUSD",1644763108197,2.33091958,2921.5,2921.4,20.19]
["bitfinex","ETHUSD",1644763108397,0.00382747,2921.8,2921.4,21.19]
["bitfinex","ETHUSD",1644763108639,2.55313237,2921.9,2921.5,0.85538]
["bitfinex","ETHUSD",1644763108937,2.55313237,2921.9,2921.6,2.0]
["bitfinex","ETHUSD",1644763109132,0.00382747,2922.2,2921.6,2.0]
["bitfinex","ETHUSD",1644763109333,7.48382747,2922.3,2921.8,19.89]
["bitfinex","ETHUSD",1644763109537,0.00382747,2922.6,2922.1,20.74524]
["bitfinex","ETHUSD",1644763109735,0.00382747,2923.2,2922.3,0.85525]
["bitfinex","ETHUSD",1644763109941,0.85962747,2922.7,2922.3,1.15525]
["bitfinex","ETHUSD",1644763110140,0.8558,2922.7,2922.3,1.15525]
["bitfinex","ETHUSD",1644763110333,0.17482747,2923.6,2922.4,3.49357234]
["bitfinex","ETHUSD",1644763110535,1.45563458,2923.5,2922.3,2.86569]
["bitfinex","ETHUSD",1644763110734,0.17482747,2923.4,2922.4,1.3]
["bitfinex","ETHUSD",1644763110936,0.17482747,2923.4,2922.7,0.8552]
["bitfinex","ETHUSD",1644763111136,0.121,2923.4,2922.7,0.8552]
["bitfinex","ETHUSD",1644763111437,1.45568556,2923.3,2922.3,1.71044]
["bitfinex","ETHUSD",1644763111635,0.171,2923.3,2922.3,1.71044]
["bitfinex","ETHUSD",1644763111841,1.45956164,2923.2,2922.0,1.71085]
["bitfinex","ETHUSD",1644763112036,1.45956164,2923.2,2922.3,1.7108]
["bitfinex","ETHUSD",1644763112272,1.45573417,2923.1,2922.3,1.7108]
["bitfinex","ETHUSD",1644763112475,0.00382747,2923.2,2922.3,2.0108]
["bitfinex","ETHUSD",1644763112677,0.171,2923.4,2922.3,3.3107]
["bitfinex","ETHUSD",1644763112678,1.45953843,2923.3,2922.3,3.3107]
["bitfinex","ETHUSD",1644763112873,1.45953843,2923.3,2922.4,1.0]
["bitfinex","ETHUSD",1644763112874,0.00382747,2923.3,2922.4,1.0]
["bitfinex","ETHUSD",1644763113074,1.45573119,2923.4,2922.6,0.85532]
["bitfinex","ETHUSD",1644763113274,1.45573119,2923.4,2922.6,1.15532]
["bitfinex","ETHUSD",1644763113483,1.45573119,2923.4,2922.6,0.85532]
["bitfinex","ETHUSD",1644763113680,0.01063704,2923.1,2922.6,0.85532]
["bitfinex","ETHUSD",1644763113877,0.01063704,2923.1,2922.6,2.45532]
["bitfinex","ETHUSD",1644763114081,0.01063704,2923.1,2922.8,0.85536]
["bitfinex","ETHUSD",1644763114679,0.00382747,2923.3,2922.5,2.01064]
["bitfinex","ETHUSD",1644763114881,0.00382747,2923.3,2922.5,1.96064]
["bitfinex","ETHUSD",1644763114882,0.01041455,2923.1,2922.5,1.96064]
["bitfinex","ETHUSD",1644763115086,1.01510284,2922.9,2922.6,0.85541]
["bitfinex","ETHUSD",1644763115286,0.5,2922.7,2922.3,1.71079]
["bitfinex","ETHUSD",1644763115478,0.5,2922.7,2922.1,0.25]
["bitfinex","ETHUSD",1644763115680,1.02669,2922.6,2921.3,1.96122]
["bitfinex","ETHUSD",1644763115882,1.02669,2922.6,2921.4,3.5]
["bitfinex","ETHUSD",1644763116133,0.84383337,2922.4,2921.9,0.01041778]
["bitfinex","ETHUSD",1644763116333,0.01041531,2922.5,2921.9,0.01041778]
["bitfinex","ETHUSD",1644763116832,0.86612531,2922.5,2921.9,0.01041778]
["bitfinex","ETHUSD",1644763117034,0.1711,2922.4,2921.3,3.5]
["bitfinex","ETHUSD",1644763117231,0.1711,2922.4,2921.9,0.01021806]
["bitfinex","ETHUSD",1644763117232,0.17492747,2922.4,2921.9,0.01021806]
["bitfinex","ETHUSD",1644763117431,0.01021634,2922.3,2921.9,0.01021806]
["bitfinex","ETHUSD",1644763118031,0.13514381,2922.5,2921.9,0.01021806]
["bitfinex","ETHUSD",1644763118234,0.13131634,2922.5,2921.2,0.1711]
["bitfinex","ETHUSD",1644763118433,0.00382747,2922.4,2921.5,0.85569]
["bitfinex","ETHUSD",1644763118632,0.00382747,2922.4,2921.4,1.71134]
["bitfinex","ETHUSD",1644763118633,0.01021648,2922.2,2921.9,0.01021785]
["bitfinex","ETHUSD",1644763119433,1.07592707,2922.4,2921.4,1.71134]
["bitfinex","ETHUSD",1644763119635,0.5,2922.7,2921.8,0.85563]
["bitfinex","ETHUSD",1644763119636,0.17492747,2922.3,2921.8,0.85563]
["bitfinex","ETHUSD",1644763119871,0.00382747,2922.5,2921.8,0.85563]
["bitfinex","ETHUSD",1644763120072,0.1711,2922.4,2921.8,0.85563]
["bitfinex","ETHUSD",1644763120270,7.48382747,2922.6,2921.8,0.85563]
["bitfinex","ETHUSD",1644763120271,0.1711,2922.5,2921.8,0.85563]
["bitfinex","ETHUSD",1644763121075,0.1711,2922.5,2921.8,1.85563]
["bitfinex","ETHUSD",1644763121276,0.1711,2922.5,2922.0,0.85541]
["bitfinex","ETHUSD",1644763121475,0.50382747,2922.7,2922.0,0.85541]
["bitfinex","ETHUSD",1644763121678,0.50382747,2922.7,2922.0,2.15542]
["bitfinex","ETHUSD",1644763121679,0.00382747,2922.7,2922.0,2.15542]
["bitfinex","ETHUSD",1644763121878,0.00382747,2922.8,2922.1,3.47896361]
["bitfinex","ETHUSD",1644763122088,0.01079114,2922.5,2922.1,3.94996361]
["bitfinex","ETHUSD",1644763122278,0.01079114,2922.5,2922.2,1.3]
["bitfinex","ETHUSD",1644763122478,0.01079114,2922.5,2922.3,0.171]
["bitfinex","ETHUSD",1644763122680,0.01079114,2922.5,2922.4,0.85521]
["bitfinex","ETHUSD",1644763122877,0.01079114,2922.5,2922.4,2.45521]
["bitfinex","ETHUSD",1644763123082,0.00373441,2923.0,2922.4,1.6]
["bitfinex","ETHUSD",1644763123281,0.171,2923.1,2922.5,3.57690311]
["bitfinex","ETHUSD",1644763123282,0.01079099,2922.6,2922.5,3.57690311]
["bitfinex","ETHUSD",1644763123553,0.17473441,2923.1,2922.4,1.77209129]
["bitfinex","ETHUSD",1644763123752,0.17473441,2923.1,2922.7,0.85503]
["bitfinex","ETHUSD",1644763123947,0.171,2923.1,2922.7,0.85503]
["bitfinex","ETHUSD",1644763124147,0.171,2923.1,2922.7,2.15503]
["bitfinex","ETHUSD",1644763124652,1.55266899,2922.6,2922.5,0.85542]
["bitfinex","ETHUSD",1644763124848,1.55266899,2922.6,2922.4,0.85538]
["bitfinex","ETHUSD",1644763125049,1.55266899,2922.6,2922.3,1.71042]
["bitfinex","ETHUSD",1644763125251,1.55266899,2922.6,2922.3,0.3]
["bitfinex","ETHUSD",1644763125252,1.50266899,2922.6,2922.3,0.3]
["bitfinex","ETHUSD",1644763125653,1.50266899,2922.6,2922.1,0.3]
["bitfinex","ETHUSD",1644763125850,1.50266899,2922.6,2922.1,0.471]
["bitfinex","ETHUSD",1644763126054,1.50266899,2922.6,2922.3,0.6]
["bitfinex","ETHUSD",1644763126256,1.50266899,2922.6,2922.4,0.3]
["bitfinex","ETHUSD",1644763126453,1.50266899,2922.6,2922.1,0.3]
["bitfinex","ETHUSD",1644763126953,1.50266899,2922.6,2922.4,0.85546]
["bitfinex","ETHUSD",1644763127373,1.50266899,2922.6,2922.4,1.15546]
["bitfinex","ETHUSD",1644763127780,1.50266899,2922.6,2922.4,0.85546]
["bitfinex","ETHUSD",1644763130580,1.50266899,2922.6,2922.5,1.71055]
["bitfinex","ETHUSD",1644763132229,1.50266899,2922.6,2922.5,2.71055]
["bitfinex","ETHUSD",1644763132633,1.40266899,2922.6,2922.5,2.71055]
["bitfinex","ETHUSD",1644763133833,1.40266899,2922.6,2922.5,1.71055]
["bitfinex","ETHUSD",1644763134033,1.40266899,2922.6,2922.5,2.71055]
["bitfinex","ETHUSD",1644763134436,1.40266899,2922.6,2922.5,2.88264129]
["bitfinex","ETHUSD",1644763135281,1.40266899,2922.6,2922.5,3.05364129]
["bitfinex","ETHUSD",1644763136784,0.01079065,2922.7,2922.6,24.59]
["bitfinex","ETHUSD",1644763136986,0.04315182,2923.5,2922.9,20.74488]
["bitfinex","ETHUSD",1644763137183,0.04315182,2923.5,2923.0,1.70987]
["bitfinex","ETHUSD",1644763137384,0.04315182,2923.5,2923.0,3.48196129]
["bitfinex","ETHUSD",1644763137583,0.00373441,2923.7,2923.0,3.48196129]
["bitfinex","ETHUSD",1644763137785,1.45898534,2924.0,2923.0,3.48196129]
["bitfinex","ETHUSD",1644763137984,0.04035807,2923.9,2923.1,0.85492]
["bitfinex","ETHUSD",1644763138190,0.04035807,2923.9,2923.3,0.855]
["bitfinex","ETHUSD",1644763138385,0.04035807,2923.9,2923.3,1.3]
["bitfinex","ETHUSD",1644763138632,0.04035807,2923.9,2923.3,1.6]
["bitfinex","ETHUSD",1644763139037,0.01046562,2923.7,2923.3,2.45496]
["bitfinex","ETHUSD",1644763139243,0.04035807,2923.9,2923.3,2.45496]
["bitfinex","ETHUSD",1644763139244,0.04035807,2923.9,2923.6,4.55]
["bitfinex","ETHUSD",1644763139434,0.04035807,2923.9,2923.8,19.89]
["bitfinex","ETHUSD",1644763139833,0.04035807,2923.9,2923.8,21.19]
["bitfinex","ETHUSD",1644763140037,0.00373441,2924.3,2923.8,21.49]
["bitfinex","ETHUSD",1644763140234,0.00373441,2924.5,2923.9,0.85469]
["bitfinex","ETHUSD",1644763140534,1.45875976,2924.6,2923.9,2.15469]
["bitfinex","ETHUSD",1644763140736,1.45502535,2924.5,2923.9,1.3]
["bitfinex","ETHUSD",1644763140934,1.45502535,2924.4,2923.9,1.3]
["bitfinex","ETHUSD",1644763141137,0.00373441,2924.7,2923.9,0.3]
["bitfinex","ETHUSD",1644763141336,0.00373441,2924.7,2923.6,1.3]
["bitfinex","ETHUSD",1644763141535,0.89798464,2924.7,2923.6,1.6]
["bitfinex","ETHUSD",1644763141734,0.89798464,2924.7,2923.2,2.81492]
["bitfinex","ETHUSD",1644763141937,0.171,2924.6,2923.2,2.81492]
["bitfinex","ETHUSD",1644763142139,0.89714862,2924.2,2923.2,2.81492]
["bitfinex","ETHUSD",1644763142385,1.4587759,2924.1,2922.6,0.171]
["bitfinex","ETHUSD",1644763142583,1.45504149,2924.0,2922.9,1.71029]
["bitfinex","ETHUSD",1644763142779,5.0,2923.8,2922.9,1.71029]
["bitfinex","ETHUSD",1644763142982,1.4587759,2923.7,2922.5,0.4779]
["bitfinex","ETHUSD",1644763143184,7.48,2923.6,2922.5,0.2279]
["bitfinex","ETHUSD",1644763143382,0.00373441,2923.5,2922.5,0.2279]
["bitfinex","ETHUSD",1644763143581,0.85544,2923.4,2922.5,0.2279]
["bitfinex","ETHUSD",1644763143786,1.45931899,2923.3,2923.0,0.01081452]
["bitfinex","ETHUSD",1644763143985,1.45558458,2923.3,2923.0,0.01081452]
["bitfinex","ETHUSD",1644763144184,1.45558458,2923.4,2923.0,0.01081452]
["bitfinex","ETHUSD",1644763144387,0.97425947,2923.1,2923.0,0.01081452]
["bitfinex","ETHUSD",1644763144585,0.97425947,2923.1,2922.5,0.2279]
["bitfinex","ETHUSD",1644763144788,0.45579999,2922.4,2922.0,1.88183]
["bitfinex","ETHUSD",1644763145188,0.45579999,2922.4,2922.0,0.171]
["bitfinex","ETHUSD",1644763146227,0.45579999,2922.4,2922.1,0.0108159]
["bitfinex","ETHUSD",1644763147029,0.45579999,2922.4,2922.0,0.171]
["bitfinex","ETHUSD",1644763147230,0.45579999,2922.4,2921.9,2.56602]
["bitfinex","ETHUSD",1644763147449,0.45579999,2922.4,2922.1,0.01081583]
["bitfinex","ETHUSD",1644763147632,0.45579999,2922.4,2922.1,0.86635583]
["bitfinex","ETHUSD",1644763147832,0.45579999,2922.4,2922.1,1.72181583]
["bitfinex","ETHUSD",1644763148031,0.45579999,2922.4,2922.1,2.32181583]
["bitfinex","ETHUSD",1644763148232,0.45579999,2922.4,2922.1,2.311]
["bitfinex","ETHUSD",1644763148632,0.45579999,2922.4,2922.2,0.85538]
["bitfinex","ETHUSD",1644763148832,0.45579999,2922.4,2922.2,1.85538]
["bitfinex","ETHUSD",1644763149877,0.45579999,2922.4,2922.2,1.86619575]
["bitfinex","ETHUSD",1644763150486,0.45579999,2922.4,2922.2,0.01081575]
["bitfinex","ETHUSD",1644763150683,0.45579999,2922.4,2921.8,1.71105]
["bitfinex","ETHUSD",1644763151082,0.45579999,2922.4,2922.2,0.01081575]
["bitfinex","ETHUSD",1644763151883,0.45579999,2922.4,2922.1,0.85549]
["bitfinex","ETHUSD",1644763152084,0.45579999,2922.4,2922.2,0.01081575]
["bitfinex","ETHUSD",1644763153084,0.45579999,2922.4,2921.7,1.71103]
["bitfinex","ETHUSD",1644763153290,0.45579999,2922.4,2922.2,0.01081575]
["bitfinex","ETHUSD",1644763154335,0.45579999,2922.4,2921.8,0.3]
["bitfinex","ETHUSD",1644763154533,0.45579999,2922.4,2922.2,0.01081575]
["bitfinex","ETHUSD",1644763155534,0.45579999,2922.4,2921.8,1.7111]
["bitfinex","ETHUSD",1644763155733,0.45579999,2922.4,2922.2,0.01081575]
["bitfinex","ETHUSD",1644763156636,0.45579999,2922.4,2921.9,0.3]
["bitfinex","ETHUSD",1644763156939,0.45579999,2922.4,2922.2,0.86632575]
["bitfinex","ETHUSD",1644763157136,0.45579999,2922.4,2922.2,1.16632575]
["bitfinex","ETHUSD",1644763157397,0.45579999,2922.4,2922.2,1.46632575]
["bitfinex","ETHUSD",1644763157999,0.45579999,2922.4,2922.2,1.45551]
["bitfinex","ETHUSD",1644763158197,0.45579999,2922.4,2922.2,1.46632575]
["bitfinex","ETHUSD",1644763158400,0.45579999,2922.4,2922.2,2.46632575]
["bitfinex","ETHUSD",1644763159001,0.45579999,2922.4,2922.2,2.45551]
["bitfinex","ETHUSD",1644763159399,0.45579999,2922.4,2922.2,2.46632575]
["bitfinex","ETHUSD",1644763159606,0.45579999,2922.4,2922.3,3.55064991]
["bitfinex","ETHUSD",1644763159804,0.45579999,2922.4,2922.3,1.0]
["bitfinex","ETHUSD",1644763160011,0.45579999,2922.4,2922.3,4.67990915]
["bitfinex","ETHUSD",1644763160208,0.45579999,2922.4,2922.3,1.0]
["bitfinex","ETHUSD",1644763160408,0.45579999,2922.4,2922.2,2.45551]
["bitfinex","ETHUSD",1644763160608,0.45579999,2922.4,2922.2,2.46632567]
["bitfinex","ETHUSD",1644763161438,0.45579999,2922.4,2922.2,2.62760129]
["bitfinex","ETHUSD",1644763161834,0.45579999,2922.4,2922.2,22.52841704]
["bitfinex","ETHUSD",1644763162238,0.45579999,2922.4,2922.2,2.63841704]
["bitfinex","ETHUSD",1644763162634,0.45579999,2922.4,2922.2,2.62760129]
["bitfinex","ETHUSD",1644763162835,0.45579999,2922.4,2922.3,0.171]
["bitfinex","ETHUSD",1644763163637,0.00373441,2923.6,2922.5,0.85511]
["bitfinex","ETHUSD",1644763163837,1.45914028,2923.6,2922.8,0.85511]
["bitfinex","ETHUSD",1644763164037,1.45914028,2923.6,2922.8,1.45511]
["bitfinex","ETHUSD",1644763164338,1.96750439,2923.6,2922.9,0.0108146]
["bitfinex","ETHUSD",1644763164538,1.45540587,2923.5,2922.9,0.0108146]
["bitfinex","ETHUSD",1644763164983,1.45540587,2923.5,2922.9,0.8659146]
["bitfinex","ETHUSD",1644763165176,1.45540587,2923.5,2923.0,0.6]
["bitfinex","ETHUSD",1644763165376,1.45540587,2923.5,2923.1,0.85515]
["bitfinex","ETHUSD",1644763165985,1.45540587,2923.5,2923.1,1.85515]
["bitfinex","ETHUSD",1644763166180,2.84133387,2923.6,2923.1,4.72015]
["bitfinex","ETHUSD",1644763166381,2.84133387,2923.6,2923.2,1.02622]
["bitfinex","ETHUSD",1644763166582,2.84133387,2923.6,2923.2,1.32622]
["bitfinex","ETHUSD",1644763166583,2.32923535,2923.6,2923.2,1.32622]
["bitfinex","ETHUSD",1644763166783,2.32923535,2923.6,2923.2,3.03612]
["bitfinex","ETHUSD",1644763166982,2.32923535,2923.6,2923.3,0.85495]
["bitfinex","ETHUSD",1644763167183,2.32923535,2923.6,2923.4,1.88083]
["bitfinex","ETHUSD",1644763167389,2.32923535,2923.6,2923.4,2.30983]
["bitfinex","ETHUSD",1644763168082,0.18181208,2923.8,2923.5,0.85488]
["bitfinex","ETHUSD",1644763168290,0.18181208,2923.8,2923.6,1.70971]
["bitfinex","ETHUSD",1644763168729,0.171,2923.8,2923.6,3.00971]
["bitfinex","ETHUSD",1644763168926,0.18181252,2923.8,2923.6,3.00971]
["bitfinex","ETHUSD",1644763169939,0.171,2923.8,2923.7,0.85485]
["bitfinex","ETHUSD",1644763170132,0.18181252,2923.8,2923.7,1.15485]
["bitfinex","ETHUSD",1644763170331,0.01081252,2923.8,2923.7,2.15485]
["bitfinex","ETHUSD",1644763171232,0.00373441,2924.5,2923.9,1.15487]
["bitfinex","ETHUSD",1644763171432,2.37247503,2924.6,2924.0,0.85493]
["bitfinex","ETHUSD",1644763171632,0.00373441,2924.5,2924.1,0.6]
["bitfinex","ETHUSD",1644763171834,0.04323968,2924.6,2924.1,0.6]
["bitfinex","ETHUSD",1644763172286,0.00373441,2924.8,2923.5,1.0]
["bitfinex","ETHUSD",1644763172489,1.4586135,2924.8,2924.4,0.85483]
["bitfinex","ETHUSD",1644763172687,0.01081152,2924.5,2924.3,1.0126195]
["bitfinex","ETHUSD",1644763172886,0.01081152,2924.5,2924.3,0.3]
["bitfinex","ETHUSD",1644763173286,0.01081152,2924.5,2924.1,0.3]
["bitfinex","ETHUSD",1644763173589,3.33283926,2924.7,2924.0,1.7098]
["bitfinex","ETHUSD",1644763173590,0.00374208,2924.6,2924.0,1.7098]
["bitfinex","ETHUSD",1644763173787,0.01081144,2924.5,2924.0,2.0098]
["bitfinex","ETHUSD",1644763174184,0.01081144,2924.5,2924.1,0.85494]
["bitfinex","ETHUSD",1644763175189,0.01081144,2924.5,2924.2,0.01530378]
["bitfinex","ETHUSD",1644763175386,0.01081144,2924.5,2924.2,0.87023378]
["bitfinex","ETHUSD",1644763175591,0.01081144,2924.5,2924.2,1.72515378]
["bitfinex","ETHUSD",1644763175791,0.01081144,2924.5,2924.2,1.17022378]
["bitfinex","ETHUSD",1644763176061,0.01081144,2924.5,2924.2,0.31530378]
["bitfinex","ETHUSD",1644763176230,0.01081144,2924.5,2924.2,0.01530378]
["bitfinex","ETHUSD",1644763176632,0.01081144,2924.5,2924.3,1.70979]
["bitfinex","ETHUSD",1644763176833,0.01081144,2924.5,2924.3,2.00979]
["bitfinex","ETHUSD",1644763177031,0.01081144,2924.5,2924.4,2.00961]
["bitfinex","ETHUSD",1644763177235,9.81702814,2925.0,2924.4,2.00961]
["bitfinex","ETHUSD",1644763177433,1.45478794,2924.9,2924.4,2.00961]
["bitfinex","ETHUSD",1644763177632,2.37247462,2925.0,2924.5,0.8547]
["bitfinex","ETHUSD",1644763177835,2.37247462,2925.0,2924.5,2.1547]
["bitfinex","ETHUSD",1644763178032,0.04323927,2925.0,2924.6,1.70921]
["bitfinex","ETHUSD",1644763178231,0.04323927,2925.0,2924.6,2.00921]
["bitfinex","ETHUSD",1644763178435,0.04323927,2925.0,2924.6,4.71807]
["bitfinex","ETHUSD",1644763178631,0.04323927,2925.0,2924.7,1.70904]
["bitfinex","ETHUSD",1644763178833,0.04323927,2925.0,2924.8,0.3]
["bitfinex","ETHUSD",1644763179034,0.04323927,2925.0,2924.8,0.6]
["bitfinex","ETHUSD",1644763179877,0.04323927,2925.0,2924.8,1.45449]
["bitfinex","ETHUSD",1644763180490,6.5821,2926.1,2925.1,19.89]
["bitfinex","ETHUSD",1644763180491,0.1708,2926.1,2925.1,19.89]
["bitfinex","ETHUSD",1644763180692,0.1708,2926.1,2925.3,24.89]
["bitfinex","ETHUSD",1644763180885,0.1708,2926.1,2925.5,0.85408]
["bitfinex","ETHUSD",1644763181085,0.00398576,2926.6,2925.7,22.94]
["bitfinex","ETHUSD",1644763181284,0.00398576,2926.6,2925.8,1.1708]
["bitfinex","ETHUSD",1644763181485,0.00398576,2926.6,2925.7,20.0608]
["bitfinex","ETHUSD",1644763181689,0.00398576,2926.6,2925.9,2.56224]
["bitfinex","ETHUSD",1644763181883,0.00398576,2926.6,2925.9,2.73304]
["bitfinex","ETHUSD",1644763182084,0.00398576,2926.6,2926.2,0.85419]
["bitfinex","ETHUSD",1644763182589,0.00398576,2926.6,2926.2,1.45419]
["bitfinex","ETHUSD",1644763182884,0.00398576,2926.6,2926.2,2.30836]
["bitfinex","ETHUSD",1644763184740,0.00398576,2926.6,2926.2,1.15419]
["bitfinex","ETHUSD",1644763184939,0.00398576,2926.6,2926.1,0.70629494]
["bitfinex","ETHUSD",1644763185137,1.45441566,2926.5,2926.1,0.70629494]
["bitfinex","ETHUSD",1644763185338,0.00398576,2926.6,2926.1,1.56059494]
["bitfinex","ETHUSD",1644763185744,0.00398576,2926.6,2926.2,0.85417]
["bitfinex","ETHUSD",1644763186138,0.00398576,2926.6,2926.2,1.15417]
["bitfinex","ETHUSD",1644763186344,0.00797152,2926.6,2926.2,2.30829]
["bitfinex","ETHUSD",1644763186541,0.00797152,2926.6,2926.2,0.3]
["bitfinex","ETHUSD",1644763186739,0.00797152,2926.6,2926.3,0.17209129]
["bitfinex","ETHUSD",1644763187139,0.00797152,2926.6,2926.3,1.70831]
["bitfinex","ETHUSD",1644763187381,0.00797152,2926.6,2926.4,0.85407]
["bitfinex","ETHUSD",1644763187582,0.00797152,2926.6,2926.5,1.70815]
["bitfinex","ETHUSD",1644763188183,0.00797152,2926.6,2926.5,2.30815]
["bitfinex","ETHUSD",1644763188387,0.00797152,2926.6,2926.5,1.70815]
["bitfinex","ETHUSD",1644763188784,0.00797152,2926.6,2926.3,0.8543]
["bitfinex","ETHUSD",1644763189389,0.00797152,2926.6,2925.5,1.02526]
["bitfinex","ETHUSD",1644763189589,1.62495382,2926.5,2925.5,0.1708]
["bitfinex","ETHUSD",1644763189787,3.50591406,2926.4,2925.5,0.1708]
["bitfinex","ETHUSD",1644763189987,0.00375397,2926.4,2925.5,0.1708]
["bitfinex","ETHUSD",1644763190187,1.45794094,2926.4,2925.5,0.1708]
["bitfinex","ETHUSD",1644763190392,3.5643748,2926.3,2925.5,0.1708]
["bitfinex","ETHUSD",1644763190591,0.00375397,2926.2,2925.5,0.1708]
["bitfinex","ETHUSD",1644763190897,0.01082874,2926.1,2925.5,0.1708]
["bitfinex","ETHUSD",1644763191155,0.01082874,2926.1,2925.5,1.0253]
["bitfinex","ETHUSD",1644763191555,0.00375397,2926.4,2925.5,1.02523]
["bitfinex","ETHUSD",1644763191753,0.01082897,2925.9,2925.5,0.1708]
["bitfinex","ETHUSD",1644763192155,0.01082897,2925.9,2925.6,0.85448]
["bitfinex","ETHUSD",1644763192555,0.01082897,2925.9,2925.5,0.1708]
["bitfinex","ETHUSD",1644763192754,0.00375397,2926.4,2925.4,1.61221729]
["bitfinex","ETHUSD",1644763192957,0.01082905,2925.9,2925.4,1.61221729]
["bitfinex","ETHUSD",1644763193153,0.01082905,2925.9,2925.6,0.85444]
["bitfinex","ETHUSD",1644763193356,0.01082905,2925.9,2925.6,1.15444]
["bitfinex","ETHUSD",1644763193558,0.00375397,2926.4,2925.6,1.45444]
["bitfinex","ETHUSD",1644763193559,0.00375456,2926.4,2925.6,1.45444]
["bitfinex","ETHUSD",1644763193757,0.00375456,2926.4,2925.6,2.30878]
["bitfinex","ETHUSD",1644763194980,0.00375456,2926.4,2925.8,0.85444]
["bitfinex","ETHUSD",1644763195183,0.00375456,2926.4,2925.8,1.45444]
["bitfinex","ETHUSD",1644763195380,0.00375456,2926.4,2925.9,5.33112388]
["bitfinex","ETHUSD",1644763195581,0.00797152,2926.6,2925.9,5.50192388]
["bitfinex","ETHUSD",1644763195781,0.00797152,2926.6,2925.9,1.87899]
["bitfinex","ETHUSD",1644763196086,0.00797152,2926.6,2926.0,0.8541]
["bitfinex","ETHUSD",1644763196285,0.00797152,2926.6,2926.1,0.3]
["bitfinex","ETHUSD",1644763196485,0.00797152,2926.6,2926.1,2.0085]
["bitfinex","ETHUSD",1644763196687,0.00797152,2926.6,2926.1,1.7085]
["bitfinex","ETHUSD",1644763196884,0.01594304,2926.6,2926.1,1.7085]
["bitfinex","ETHUSD",1644763197085,0.01594304,2926.6,2926.2,0.85426]
["bitfinex","ETHUSD",1644763197284,0.01594304,2926.6,2926.2,1.45426]
["bitfinex","ETHUSD",1644763197883,0.01594304,2926.6,2926.2,1.46508949]
["bitfinex","ETHUSD",1644763197884,0.01082804,2926.5,2926.2,1.46508949]
["bitfinex","ETHUSD",1644763198744,2.07136725,2927.3,2926.2,1.45419]
["bitfinex","ETHUSD",1644763198934,0.1708,2927.1,2926.5,0.85415]
["bitfinex","ETHUSD",1644763199135,1.45399372,2927.0,2926.5,1.15415]
["bitfinex","ETHUSD",1644763199333,1.45399372,2926.9,2926.5,1.15415]
["bitfinex","ETHUSD",1644763199535,1.45399372,2926.8,2926.5,0.85415]
["bitfinex","ETHUSD",1644763199734,0.21410237,2927.2,2926.2,0.01082938]
["bitfinex","ETHUSD",1644763199735,0.02650466,2926.6,2926.2,0.01082938]
["bitfinex","ETHUSD",1644763199935,0.02650466,2926.6,2925.8,1.02525]
["bitfinex","ETHUSD",1644763200239,1.45402499,2926.5,2926.2,0.01083002]
["bitfinex","ETHUSD",1644763200435,0.02650466,2926.6,2926.2,0.01083002]
["bitfinex","ETHUSD",1644763200835,0.02650466,2926.6,2926.2,1.71943002]
["bitfinex","ETHUSD",1644763201242,0.02650466,2926.6,2926.3,0.6]
["bitfinex","ETHUSD",1644763201437,0.01082804,2926.5,2926.3,0.6]
["bitfinex","ETHUSD",1644763201637,0.01082804,2926.5,2926.2,0.01082949]
["bitfinex","ETHUSD",1644763202288,0.8647914,2926.5,2926.2,0.01082949]
["bitfinex","ETHUSD",1644763202490,0.03248847,2926.1,2925.7,0.25]
["bitfinex","ETHUSD",1644763202689,1.45414914,2926.0,2925.2,2.5631]
["bitfinex","ETHUSD",1644763202890,0.03248847,2926.1,2925.3,0.1708]
["bitfinex","ETHUSD",1644763203089,1.45423724,2926.0,2925.4,1.70893]
["bitfinex","ETHUSD",1644763203292,1.45423724,2926.0,2925.4,2.56343]
["bitfinex","ETHUSD",1644763203689,0.03248847,2926.1,2925.4,2.56343]
["bitfinex","ETHUSD",1644763203893,0.03248847,2926.1,2925.6,0.01083022]
["bitfinex","ETHUSD",1644763204492,0.03248847,2926.1,2925.7,2.56307]
["bitfinex","ETHUSD",1644763204891,1.45413334,2926.0,2925.7,2.56307]
["bitfinex","ETHUSD",1644763205092,1.45413334,2926.0,2925.7,1.71951998]
["bitfinex","ETHUSD",1644763205892,0.03248847,2926.1,2925.7,1.71951998]
["bitfinex","ETHUSD",1644763206140,0.03248847,2926.1,2925.7,0.01050509]
["bitfinex","ETHUSD",1644763206341,1.45414085,2926.0,2925.7,0.01050509]
["bitfinex","ETHUSD",1644763206551,0.03248847,2926.1,2925.7,0.86493509]
["bitfinex","ETHUSD",1644763206744,0.03248847,2926.1,2925.7,3.17308509]
["bitfinex","ETHUSD",1644763207140,0.03248847,2926.1,2925.8,1.85408]
["bitfinex","ETHUSD",1644763207543,0.03248847,2926.1,2925.8,2.71867502]
["bitfinex","ETHUSD",1644763207741,0.03248847,2926.1,2925.9,0.1708]
["bitfinex","ETHUSD",1644763207940,0.03248847,2926.1,2925.9,1.87938]
["bitfinex","ETHUSD",1644763208140,4.0282058,2927.1,2926.1,1.70848]
["bitfinex","ETHUSD",1644763208141,2.69326879,2927.1,2926.1,1.70848]
["bitfinex","ETHUSD",1644763208342,1.45382,2927.0,2926.1,1.70848]
["bitfinex","ETHUSD",1644763208541,0.00376324,2926.9,2926.2,2.86224]
["bitfinex","ETHUSD",1644763208741,1.45758324,2926.9,2926.2,3.71648]
["bitfinex","ETHUSD",1644763208942,1.45758324,2927.2,2926.3,1.70844]
["bitfinex","ETHUSD",1644763209144,1.45382,2927.1,2926.3,2.00844]
["bitfinex","ETHUSD",1644763209342,0.1708,2927.3,2926.4,0.85422]
["bitfinex","ETHUSD",1644763209343,1.45758324,2927.0,2926.4,0.85422]
["bitfinex","ETHUSD",1644763209542,1.45382,2926.9,2926.4,0.85422]
["bitfinex","ETHUSD",1644763209782,0.00376324,2927.2,2926.4,0.85422]
["bitfinex","ETHUSD",1644763209783,1.46408404,2926.8,2926.4,1.45422]
["bitfinex","ETHUSD",1644763209983,1.45382,2926.7,2926.4,1.45422]
["bitfinex","ETHUSD",1644763210585,1.45382,2926.7,2926.5,1.70833]
["bitfinex","ETHUSD",1644763210785,1.45382,2926.7,2925.9,2.86253]
["bitfinex","ETHUSD",1644763210987,1.45382,2926.7,2925.9,0.3]
["bitfinex","ETHUSD",1644763211188,1.45758324,2926.6,2925.9,0.6]
["bitfinex","ETHUSD",1644763211387,1.1708,2927.3,2925.6,0.1708]
["bitfinex","ETHUSD",1644763211388,1.45382,2926.5,2926.2,0.01026598]
["bitfinex","ETHUSD",1644763211587,0.00376324,2926.5,2926.2,0.01026598]
["bitfinex","ETHUSD",1644763211794,1.45381576,2926.6,2926.2,1.46462598]
["bitfinex","ETHUSD",1644763211987,1.45381576,2926.6,2926.2,0.86462598]
["bitfinex","ETHUSD",1644763212187,0.01026435,2926.5,2926.2,0.86462556]
["bitfinex","ETHUSD",1644763212588,1.45385231,2926.4,2926.2,0.01026556]
["bitfinex","ETHUSD",1644763212889,2.15,2926.3,2926.0,0.16810065]
["bitfinex","ETHUSD",1644763213088,0.01026435,2926.5,2925.8,0.85446]
["bitfinex","ETHUSD",1644763213291,1.45388399,2926.4,2925.8,0.85446]
["bitfinex","ETHUSD",1644763213570,0.96186624,2926.1,2925.4,0.25]
["bitfinex","ETHUSD",1644763213758,0.96186624,2926.1,2925.1,0.1708]
["bitfinex","ETHUSD",1644763213962,0.00376324,2926.0,2924.7,0.1708]
["bitfinex","ETHUSD",1644763214157,0.00376324,2926.0,2925.5,0.85455]
["bitfinex","ETHUSD",1644763214360,1.45398252,2926.5,2925.5,0.85455]
["bitfinex","ETHUSD",1644763214559,0.00376324,2926.4,2925.5,0.85455]
["bitfinex","ETHUSD",1644763214758,0.00999012,2926.4,2925.5,0.85455]
["bitfinex","ETHUSD",1644763214959,1.45398252,2926.3,2925.5,1.15455]
["bitfinex","ETHUSD",1644763215259,2.43057166,2926.3,2925.4,1.65878]
["bitfinex","ETHUSD",1644763215458,1.45774576,2926.2,2925.4,1.65878]
["bitfinex","ETHUSD",1644763215660,1.45774576,2926.2,2925.7,0.85444]
["bitfinex","ETHUSD",1644763215860,1.45398252,2926.1,2925.7,0.85444]
["bitfinex","ETHUSD",1644763216058,1.45398252,2926.3,2925.7,0.85444]
["bitfinex","ETHUSD",1644763216260,0.00622794,2926.4,2925.7,0.85444]
["bitfinex","ETHUSD",1644763216261,1.45398252,2926.2,2925.7,0.85444]
["bitfinex","ETHUSD",1644763216462,0.00622794,2926.4,2925.7,0.85444]
["bitfinex","ETHUSD",1644763216661,0.00622794,2926.4,2925.8,0.85445]
["bitfinex","ETHUSD",1644763216864,0.00376324,2926.7,2925.9,0.85435]
["bitfinex","ETHUSD",1644763217065,0.01082766,2926.4,2926.0,3.51715686]
["bitfinex","ETHUSD",1644763217286,0.01082766,2926.4,2926.0,0.47209129]
["bitfinex","ETHUSD",1644763217688,0.01082766,2926.4,2926.0,0.3]
["bitfinex","ETHUSD",1644763217886,0.01082766,2926.4,2926.1,0.85422]
["bitfinex","ETHUSD",1644763218091,1.06526314,2927.1,2926.1,1.70834]
["bitfinex","ETHUSD",1644763218389,0.01082798,2926.4,2926.1,0.01082943]
["bitfinex","ETHUSD",1644763218988,0.01082798,2926.4,2926.2,0.85433]
["bitfinex","ETHUSD",1644763219188,0.00376324,2926.9,2926.2,0.85433]
["bitfinex","ETHUSD",1644763219189,1.45384861,2926.3,2926.2,0.85433]
["bitfinex","ETHUSD",1644763219393,0.00376324,2926.9,2926.2,0.6]
["bitfinex","ETHUSD",1644763219589,0.0105457,2926.4,2926.2,0.6]
["bitfinex","ETHUSD",1644763219789,1.45384397,2926.3,2926.1,0.31054712]
["bitfinex","ETHUSD",1644763220392,1.45384397,2926.3,2926.1,1.15431]
["bitfinex","ETHUSD",1644763220593,0.00376324,2926.9,2926.2,0.85434]
["bitfinex","ETHUSD",1644763220792,0.01054559,2926.4,2926.2,1.15434]
["bitfinex","ETHUSD",1644763221039,1.45385902,2926.3,2926.2,1.15434]
["bitfinex","ETHUSD",1644763221842,0.01018978,2926.4,2926.2,1.15434]
["bitfinex","ETHUSD",1644763222058,1.45385902,2926.3,2926.2,0.85434]
["bitfinex","ETHUSD",1644763222946,2.09855124,2926.9,2926.2,0.85434]
["bitfinex","ETHUSD",1644763223147,0.00986435,2926.4,2926.1,0.00986567]
["bitfinex","ETHUSD",1644763223347,1.45385902,2926.3,2926.1,0.00986567]
["bitfinex","ETHUSD",1644763223947,1.45385902,2926.3,2925.8,0.19091508]
["bitfinex","ETHUSD",1644763224148,1.45385902,2926.2,2926.1,2.56288]
["bitfinex","ETHUSD",1644763224348,0.00986425,2926.4,2926.1,2.57274558]
["bitfinex","ETHUSD",1644763224550,1.45385902,2926.3,2926.2,0.0201893]
["bitfinex","ETHUSD",1644763225383,0.00562571,2926.4,2926.2,0.8743793]
["bitfinex","ETHUSD",1644763225585,1.45385902,2926.3,2926.2,0.8743793]
["bitfinex","ETHUSD",1644763226590,1.45385902,2926.5,2926.2,0.8743793]
["bitfinex","ETHUSD",1644763226791,0.00562571,2926.4,2926.2,0.8743793]
["bitfinex","ETHUSD",1644763226992,1.45385902,2926.3,2926.2,0.8743793]
["bitfinex","ETHUSD",1644763227793,1.45385902,2926.3,2926.2,0.0201893]
["bitfinex","ETHUSD",1644763228399,1.45385902,2926.3,2925.3,3.83027678]
["bitfinex","ETHUSD",1644763228400,1.45385902,2926.3,2925.3,0.1708]
["bitfinex","ETHUSD",1644763228643,0.00376324,2926.2,2925.1,1.87996]
["bitfinex","ETHUSD",1644763228848,0.00376324,2926.2,2925.3,0.85461]
["bitfinex","ETHUSD",1644763229041,0.64092898,2926.2,2925.5,0.85446]
["bitfinex","ETHUSD",1644763229240,1.64469222,2926.3,2925.7,0.01045854]
["bitfinex","ETHUSD",1644763229444,0.00376324,2926.1,2925.7,0.01045854]
["bitfinex","ETHUSD",1644763229641,1.45385902,2926.1,2925.7,0.01045854]
["bitfinex","ETHUSD",1644763229844,1.45385902,2926.0,2925.7,0.01045854]
["bitfinex","ETHUSD",1644763230045,1.45385902,2925.9,2925.7,1.70889]
["bitfinex","ETHUSD",1644763230245,1.45385902,2925.8,2925.7,7e-05]
["bitfinex","ETHUSD",1644763231246,2.45385902,2925.8,2925.7,7e-05]
["bitfinex","ETHUSD",1644763231445,3.094788,2925.8,2925.7,7e-05]
["bitfinex","ETHUSD",1644763231844,8.094788,2925.8,2925.7,7e-05]
["bitfinex","ETHUSD",1644763232044,2.45385902,2925.8,2925.7,7e-05]
["bitfinex","ETHUSD",1644763232501,3.09765051,2925.8,2925.7,7e-05]
["bitfinex","ETHUSD",1644763232697,2.09765051,2925.8,2925.7,7e-05]
["bitfinex","ETHUSD",1644763232897,4.7,2925.7,2925.0,0.24927]
["bitfinex","ETHUSD",1644763233097,2.38954112,2925.6,2924.5,1.70944]
["bitfinex","ETHUSD",1644763233298,2.38954112,2925.6,2924.6,1.02553]
["bitfinex","ETHUSD",1644763233501,2.38954112,2925.6,2924.4,0.1708]
["bitfinex","ETHUSD",1644763233502,1.45385902,2925.5,2924.4,0.1708]
["bitfinex","ETHUSD",1644763233798,1.45385902,2925.5,2925.0,0.01021183]
["bitfinex","ETHUSD",1644763234001,2.30865902,2925.5,2925.0,0.01021183]
["bitfinex","ETHUSD",1644763234200,1.45385902,2925.4,2925.0,0.01021183]
["bitfinex","ETHUSD",1644763234398,1.45385902,2925.5,2925.0,0.01021183]
["bitfinex","ETHUSD",1644763234799,1.45385902,2925.5,2924.8,0.3]
["bitfinex","ETHUSD",1644763235001,1.45385902,2925.5,2925.1,0.01038253]
["bitfinex","ETHUSD",1644763235398,1.45385902,2925.5,2925.1,0.86501253]
["bitfinex","ETHUSD",1644763235599,1.45385902,2925.5,2925.1,0.81501253]
["bitfinex","ETHUSD",1644763236645,1.45385902,2925.5,2924.8,1.70926]
["bitfinex","ETHUSD",1644763236842,1.45385902,2925.5,2924.3,0.1708]
["bitfinex","ETHUSD",1644763237747,1.45385902,2925.5,2924.9,0.85469]
["bitfinex","ETHUSD",1644763238748,1.45385902,2925.5,2925.0,0.01084145]
["bitfinex","ETHUSD",1644763239548,0.93635663,2925.1,2925.0,0.01084145]
["bitfinex","ETHUSD",1644763239799,3.75509152,2925.1,2925.0,4.156e-05]
["bitfinex","ETHUSD",1644763239990,1.45450848,2925.1,2925.0,4.156e-05]
["bitfinex","ETHUSD",1644763240189,7.92530848,2925.1,2925.0,4.156e-05]
["bitfinex","ETHUSD",1644763240396,8.22530848,2925.1,2925.0,4.156e-05]
["bitfinex","ETHUSD",1644763240893,0.85501,2925.0,2924.2,0.25]
["bitfinex","ETHUSD",1644763241097,0.86924729,2924.4,2923.9,0.1708]
["bitfinex","ETHUSD",1644763241793,1.72440729,2924.4,2923.9,0.1708]
["bitfinex","ETHUSD",1644763242194,1.72440729,2924.4,2923.9,0.1208]
["bitfinex","ETHUSD",1644763242394,4.38363383,2924.3,2923.9,0.1208]
["bitfinex","ETHUSD",1644763242596,4.38363383,2924.3,2923.3,0.85515]
["bitfinex","ETHUSD",1644763242597,5.23882383,2924.3,2923.3,0.85515]
["bitfinex","ETHUSD",1644763242797,1.07299423,2923.8,2923.3,0.85515]
["bitfinex","ETHUSD",1644763243397,1.07299423,2923.8,2923.1,0.1708]
["bitfinex","ETHUSD",1644763243638,1.07299423,2923.8,2923.4,0.01084367]
["bitfinex","ETHUSD",1644763244242,3.325,2923.7,2923.4,0.01084367]
["bitfinex","ETHUSD",1644763244441,3.325,2923.7,2922.7,0.171]
["bitfinex","ETHUSD",1644763244641,3.52425625,2923.9,2922.7,0.171]
["bitfinex","ETHUSD",1644763244841,1.0,2923.8,2922.7,0.85525]
["bitfinex","ETHUSD",1644763245041,1.0,2923.8,2922.8,0.171]
["bitfinex","ETHUSD",1644763245241,5.57206538,2924.2,2922.8,2.73655]
["bitfinex","ETHUSD",1644763245242,1.0,2924.0,2922.8,2.73655]
["bitfinex","ETHUSD",1644763245441,1.0,2923.8,2922.8,2.73655]
["bitfinex","ETHUSD",1644763245643,1.0,2924.0,2922.8,1.02628]
["bitfinex","ETHUSD",1644763245840,1.133428,2923.6,2922.8,1.88149]
["bitfinex","ETHUSD",1644763246242,1.133428,2923.6,2922.8,1.02628]
["bitfinex","ETHUSD",1644763246442,1.133428,2923.6,2922.9,0.85525]
["bitfinex","ETHUSD",1644763246845,1.133428,2923.6,2922.9,1.71043]
["bitfinex","ETHUSD",1644763247045,1.133428,2923.6,2922.9,0.85518]
["bitfinex","ETHUSD",1644763247293,2.133428,2923.6,2922.9,0.85518]
["bitfinex","ETHUSD",1644763247783,2.133428,2923.6,2923.1,0.85518]
["bitfinex","ETHUSD",1644763247985,0.99924077,2923.1,2922.8,0.171]
["bitfinex","ETHUSD",1644763248189,0.99924077,2923.1,2922.3,0.171]
["bitfinex","ETHUSD",1644763248385,0.99924077,2923.1,2922.7,0.04338488]
["bitfinex","ETHUSD",1644763248986,0.8555,2923.0,2922.7,0.04338488]
["bitfinex","ETHUSD",1644763249185,0.8555,2923.0,2922.1,0.171]
["bitfinex","ETHUSD",1644763249386,1.16877774,2922.6,2922.1,0.171]
["bitfinex","ETHUSD",1644763249587,1.16877774,2922.6,2922.3,0.04076631]
["bitfinex","ETHUSD",1644763249989,1.0,2923.0,2922.3,0.04076631]
["bitfinex","ETHUSD",1644763250187,3.38489782,2922.9,2922.3,0.04076631]
["bitfinex","ETHUSD",1644763250387,3.38489782,2922.9,2922.0,0.8554]
["bitfinex","ETHUSD",1644763250791,3.38489782,2922.9,2922.5,0.01019044]
["bitfinex","ETHUSD",1644763251038,1.13477247,2923.0,2922.5,0.01019044]
["bitfinex","ETHUSD",1644763251245,0.171,2923.4,2922.5,0.01019044]
["bitfinex","ETHUSD",1644763251448,0.171,2923.4,2922.5,0.86540044]
["bitfinex","ETHUSD",1644763251643,3.796,2923.7,2922.6,0.171]
["bitfinex","ETHUSD",1644763251844,3.796,2923.7,2922.8,0.01018997]
["bitfinex","ETHUSD",1644763252042,3.796,2923.7,2922.9,0.171]
["bitfinex","ETHUSD",1644763252241,1.1553315,2923.5,2922.9,0.171]
["bitfinex","ETHUSD",1644763252443,1.1553315,2923.5,2922.9,1.02606]
["bitfinex","ETHUSD",1644763252647,1.1553315,2923.5,2922.8,0.01018997]
["bitfinex","ETHUSD",1644763252845,1.1553315,2923.5,2922.5,0.3]
["bitfinex","ETHUSD",1644763253049,1.1553315,2923.5,2923.1,0.01018958]
["bitfinex","ETHUSD",1644763253547,4.45792627,2923.5,2923.1,0.01018958]
["bitfinex","ETHUSD",1644763253749,1.0,2923.4,2923.1,0.01018958]
["bitfinex","ETHUSD",1644763253954,3.6884473,2923.3,2923.1,0.01018958]
["bitfinex","ETHUSD",1644763254149,3.6884473,2923.3,2922.6,0.04076442]
["bitfinex","ETHUSD",1644763254150,1.10453794,2922.8,2922.1,3.42115]
["bitfinex","ETHUSD",1644763254349,0.171,2923.4,2923.1,0.01023332]
["bitfinex","ETHUSD",1644763254350,1.0,2923.2,2923.1,0.01023332]
["bitfinex","ETHUSD",1644763254550,1.0,2923.5,2923.1,0.01023332]
["bitfinex","ETHUSD",1644763254796,0.171,2923.3,2923.1,0.01023332]
["bitfinex","ETHUSD",1644763254986,3.41332796,2923.4,2923.1,0.01023332]
["bitfinex","ETHUSD",1644763255286,3.41332796,2923.4,2922.1,1.88168]
["bitfinex","ETHUSD",1644763255486,0.95506436,2922.9,2922.7,0.04093942]
["bitfinex","ETHUSD",1644763256493,0.95506436,2922.9,2922.1,0.171]
["bitfinex","ETHUSD",1644763256892,1.81059436,2922.9,2922.7,0.01023403]
["bitfinex","ETHUSD",1644763257291,0.171,2923.1,2922.7,0.01023403]
["bitfinex","ETHUSD",1644763257691,0.171,2923.1,2922.3,0.171]
["bitfinex","ETHUSD",1644763257891,0.171,2923.1,2922.0,1.171]
["bitfinex","ETHUSD",1644763258091,0.171,2923.1,2922.4,0.85527]
["bitfinex","ETHUSD",1644763258294,0.171,2923.1,2922.6,0.8553]
["bitfinex","ETHUSD",1644763258841,0.171,2923.1,2922.7,0.171]
["bitfinex","ETHUSD",1644763259039,0.171,2923.1,2922.7,1.0262]
["bitfinex","ETHUSD",1644763259439,0.171,2923.1,2922.8,0.85521]
["bitfinex","ETHUSD",1644763259637,0.171,2923.1,2922.9,0.171]
["bitfinex","ETHUSD",1644763259839,0.296,2923.7,2922.9,0.171]
["bitfinex","ETHUSD",1644763260037,0.296,2923.7,2922.7,0.171]
["bitfinex","ETHUSD",1644763260237,1.018547,2923.8,2922.7,0.171]
["bitfinex","ETHUSD",1644763260438,1.001747,2923.8,2923.1,0.85511]
["bitfinex","ETHUSD",1644763260738,1.001747,2923.8,2923.1,1.15511]
["bitfinex","ETHUSD",1644763260938,1.001747,2923.8,2923.1,1.45511]
["bitfinex","ETHUSD",1644763261148,0.171,2924.0,2923.2,3.5]
["bitfinex","ETHUSD",1644763261345,7.0993,2924.6,2923.2,24.83910835]
["bitfinex","ETHUSD",1644763261544,0.171,2924.5,2923.4,19.89]
["bitfinex","ETHUSD",1644763261744,6.9828,2925.0,2923.4,19.89]
["bitfinex","ETHUSD",1644763261946,0.1708,2925.0,2923.6,19.89]
["bitfinex","ETHUSD",1644763262294,0.53368404,2925.2,2923.7,1.0]
["bitfinex","ETHUSD",1644763262495,1.62550145,2925.1,2924.1,0.85481]
["bitfinex","ETHUSD",1644763262691,0.1708,2925.1,2924.1,0.85481]
["bitfinex","ETHUSD",1644763262896,0.52322897,2925.2,2924.2,0.0104606]
["bitfinex","ETHUSD",1644763262897,0.53368575,2925.2,2924.2,0.0104606]
["bitfinex","ETHUSD",1644763263098,0.1708,2925.0,2924.2,0.0104606]
["bitfinex","ETHUSD",1644763263297,1.16057132,2924.5,2924.2,0.0104606]
["bitfinex","ETHUSD",1644763263498,0.0209212,2924.1,2923.6,0.3]
["bitfinex","ETHUSD",1644763263704,1.08163274,2924.0,2923.4,0.1708]
["bitfinex","ETHUSD",1644763263898,1.08163274,2924.0,2923.3,0.171]
["bitfinex","ETHUSD",1644763264198,0.0209212,2924.1,2923.3,0.04185567]
["bitfinex","ETHUSD",1644763264597,0.0209212,2924.1,2923.3,0.89687567]
["bitfinex","ETHUSD",1644763264800,0.0209212,2924.1,2923.5,0.85504]
["bitfinex","ETHUSD",1644763265199,0.0209212,2924.1,2923.6,0.31021646]
["bitfinex","ETHUSD",1644763265399,1.05074301,2924.1,2923.6,0.01021646]
["bitfinex","ETHUSD",1644763266036,1.05074301,2924.1,2923.4,0.171]
["bitfinex","ETHUSD",1644763266440,1.05074301,2924.1,2923.5,0.85503]
["bitfinex","ETHUSD",1644763266842,1.05074301,2924.1,2923.3,2.73603]
["bitfinex","ETHUSD",1644763267043,0.0209212,2924.1,2923.3,2.73603]
["bitfinex","ETHUSD",1644763267652,0.0209212,2924.1,2923.6,0.855]
["bitfinex","ETHUSD",1644763268646,0.0209212,2924.1,2923.7,0.01046381]
["bitfinex","ETHUSD",1644763268950,0.0209212,2924.1,2923.7,0.86543381]
["bitfinex","ETHUSD",1644763269346,0.0209212,2924.1,2923.7,1.16543381]
["bitfinex","ETHUSD",1644763269798,0.0209212,2924.1,2923.7,1.15497]
["bitfinex","ETHUSD",1644763269998,0.0209212,2924.1,2923.8,1.72015373]
["bitfinex","ETHUSD",1644763270398,0.0209212,2924.1,2923.8,2.02015373]
["bitfinex","ETHUSD",1644763270805,0.0209212,2924.1,2923.8,0.3]
["bitfinex","ETHUSD",1644763271004,0.0209212,2924.1,2923.5,1.9942521]
["bitfinex","ETHUSD",1644763271611,0.0209212,2924.1,2923.9,1.7097]
["bitfinex","ETHUSD",1644763272109,0.52322897,2925.2,2924.1,23.49]
["bitfinex","ETHUSD",1644763272310,0.52322897,2925.2,2924.2,24.42118513]
["bitfinex","ETHUSD",1644763272509,0.54579555,2925.2,2924.4,0.85453]
["bitfinex","ETHUSD",1644763272707,0.54579555,2925.2,2924.5,0.3]
["bitfinex","ETHUSD",1644763272907,0.54579555,2925.2,2924.5,0.4708]
["bitfinex","ETHUSD",1644763273108,0.54579555,2925.2,2924.6,3.73713768]
["bitfinex","ETHUSD",1644763273310,7.65456324,2926.0,2924.8,19.89]
["bitfinex","ETHUSD",1644763273561,1.45419429,2925.9,2925.2,0.85435]
["bitfinex","ETHUSD",1644763273850,1.45419429,2925.9,2925.3,0.3]
["bitfinex","ETHUSD",1644763274255,1.45419429,2925.9,2925.1,2.30857]
["bitfinex","ETHUSD",1644763274446,1.45419429,2925.9,2925.1,1.70857]
["bitfinex","ETHUSD",1644763274650,1.45419429,2925.9,2925.4,0.85439]
["bitfinex","ETHUSD",1644763275452,1.45419429,2925.9,2925.3,1.70878]
["bitfinex","ETHUSD",1644763275750,1.45419429,2925.9,2925.2,0.85454]
["bitfinex","ETHUSD",1644763275955,0.01080646,2925.7,2925.2,0.85454]
["bitfinex","ETHUSD",1644763276152,1.45419429,2925.6,2925.2,0.85454]
["bitfinex","ETHUSD",1644763276653,0.01080646,2925.7,2925.2,0.85454]
["bitfinex","ETHUSD",1644763276854,0.01080646,2925.7,2925.2,1.15454]
["bitfinex","ETHUSD",1644763277053,7.48,2926.0,2925.5,0.85439]
["bitfinex","ETHUSD",1644763277293,0.01080669,2925.6,2925.5,0.85439]
["bitfinex","ETHUSD",1644763277692,0.94384392,2925.0,2924.8,0.1708]
["bitfinex","ETHUSD",1644763277894,3.5,2925.4,2924.8,0.1708]
["bitfinex","ETHUSD",1644763278192,0.1708,2925.5,2924.8,0.1708]
["bitfinex","ETHUSD",1644763278392,9.356,2925.8,2924.8,0.1708]
["bitfinex","ETHUSD",1644763278393,1.4543812,2925.4,2924.8,0.1708]
["bitfinex","ETHUSD",1644763278596,1.4543812,2925.3,2924.8,0.1708]
["bitfinex","ETHUSD",1644763278795,1.0,2925.5,2924.4,1.70938]
["bitfinex","ETHUSD",1644763278995,0.85133573,2925.1,2924.4,1.70938]
["bitfinex","ETHUSD",1644763279398,0.85133573,2925.1,2924.4,2.56401]
["bitfinex","ETHUSD",1644763279795,7.48,2925.4,2924.4,2.56401]
["bitfinex","ETHUSD",1644763279995,7.48,2925.4,2924.4,2.86401]
["bitfinex","ETHUSD",1644763280198,3.1827042,2925.3,2924.6,0.8546]
["bitfinex","ETHUSD",1644763280396,7.48,2925.4,2924.6,0.8546]
["bitfinex","ETHUSD",1644763280598,3.2356858,2925.3,2924.6,1.1546]
["bitfinex","ETHUSD",1644763280797,7.48,2925.4,2924.6,0.3]
["bitfinex","ETHUSD",1644763280798,0.0108138,2925.1,2924.6,0.3]
["bitfinex","ETHUSD",1644763281243,0.0108138,2925.1,2924.5,0.3]
["bitfinex","ETHUSD",1644763281444,0.0108138,2925.1,2924.7,0.85462]
["bitfinex","ETHUSD",1644763281644,0.0108138,2925.1,2924.5,0.3]
["bitfinex","ETHUSD",1644763281846,1.1869748,2924.9,2924.5,0.3]
["bitfinex","ETHUSD",1644763282051,3.36749347,2924.8,2923.8,0.1708]
["bitfinex","ETHUSD",1644763282446,3.36749347,2924.8,2923.8,1.02569]
["bitfinex","ETHUSD",1644763282646,3.36749347,2924.8,2923.8,1.8805]
["bitfinex","ETHUSD",1644763282846,1.1869748,2924.9,2923.8,1.8805]
["bitfinex","ETHUSD",1644763283048,3.55947712,2925.1,2923.8,1.8805]
["bitfinex","ETHUSD",1644763283049,3.55947712,2925.1,2924.0,1.7095]
["bitfinex","ETHUSD",1644763283248,4.4123,2925.3,2924.1,0.1708]
["bitfinex","ETHUSD",1644763283249,0.01081482,2924.4,2924.1,0.1708]
["bitfinex","ETHUSD",1644763283548,0.01081482,2924.4,2924.1,0.85481]
["bitfinex","ETHUSD",1644763284149,1.17584231,2924.9,2924.1,0.85481]
["bitfinex","ETHUSD",1644763284349,0.0108149,2924.4,2924.1,0.85481]
["bitfinex","ETHUSD",1644763285402,0.00167571,2924.8,2924.2,0.85472]
["bitfinex","ETHUSD",1644763285601,0.0108149,2924.4,2924.3,0.8547]
["bitfinex","ETHUSD",1644763285802,0.0100149,2924.4,2924.3,1.1547]
["bitfinex","ETHUSD",1644763286205,0.0092149,2924.4,2924.3,1.1547]
["bitfinex","ETHUSD",1644763286607,0.0036149,2924.4,2924.3,2.1547]
["bitfinex","ETHUSD",1644763286810,0.1708,2925.2,2924.6,0.85447]
["bitfinex","ETHUSD",1644763287213,0.1708,2925.2,2924.6,0.6]
["bitfinex","ETHUSD",1644763287412,0.1708,2925.2,2924.6,2.309]
["bitfinex","ETHUSD",1644763287610,0.1708,2925.2,2924.6,2.009]
["bitfinex","ETHUSD",1644763287808,0.1708,2925.2,2924.7,0.8545]
["bitfinex","ETHUSD",1644763288010,0.1708,2925.2,2925.0,0.85441]
["bitfinex","ETHUSD",1644763288416,0.1708,2925.2,2925.0,1.62650129]
["bitfinex","ETHUSD",1644763289048,0.1708,2925.2,2925.0,3.30877]
["bitfinex","ETHUSD",1644763289247,0.18161357,2925.2,2925.0,3.30877]
["bitfinex","ETHUSD",1644763289852,0.01081357,2925.2,2925.1,0.1708]
["bitfinex","ETHUSD",1644763290048,0.01081357,2925.2,2925.1,20.0608]
["bitfinex","ETHUSD",1644763290249,0.00376324,2926.2,2925.4,0.85427]
["bitfinex","ETHUSD",1644763290453,0.00376324,2926.2,2925.4,1.32507]
["bitfinex","ETHUSD",1644763290454,0.04324747,2925.7,2925.4,1.32507]
["bitfinex","ETHUSD",1644763290648,0.04324747,2925.7,2925.4,2.32507]
["bitfinex","ETHUSD",1644763290849,0.04324747,2925.7,2925.4,0.7708]
["bitfinex","ETHUSD",1644763291254,0.04324747,2925.7,2925.4,1.62501]
["bitfinex","ETHUSD",1644763291452,0.00376324,2926.2,2925.5,1.70841]
["bitfinex","ETHUSD",1644763291651,0.00376324,2926.2,2925.5,2.00855]
["bitfinex","ETHUSD",1644763291652,0.01081286,2925.7,2925.5,2.00855]
["bitfinex","ETHUSD",1644763291850,0.01081286,2925.7,2925.6,0.3]
["bitfinex","ETHUSD",1644763292693,0.00376324,2926.2,2925.6,2.00844]
["bitfinex","ETHUSD",1644763292896,0.01081271,2925.8,2925.6,2.00844]
["bitfinex","ETHUSD",1644763293095,0.01081271,2925.8,2925.6,3.00844]
["bitfinex","ETHUSD",1644763293298,0.01081271,2925.8,2925.7,20.91633129]
["bitfinex","ETHUSD",1644763293496,0.04700758,2926.2,2925.9,19.89]
["bitfinex","ETHUSD",1644763293697,0.04324434,2926.2,2925.9,21.59787]
["bitfinex","ETHUSD",1644763293895,3.5,2927.4,2926.0,1.1708]
["bitfinex","ETHUSD",1644763293896,0.00376324,2926.7,2926.0,1.1708]
["bitfinex","ETHUSD",1644763294096,0.00376324,2926.7,2926.1,0.85404]
["bitfinex","ETHUSD",1644763294295,1.45746844,2927.3,2926.2,0.3]
["bitfinex","ETHUSD",1644763294696,3.5,2927.2,2926.4,0.80823001]
["bitfinex","ETHUSD",1644763294898,1.45746844,2927.1,2925.9,3.00807]
["bitfinex","ETHUSD",1644763295101,3.5,2927.0,2925.9,2.00807]
["bitfinex","ETHUSD",1644763295400,1.45746844,2926.9,2925.9,2.17887]
["bitfinex","ETHUSD",1644763295598,1.4537052,2926.8,2925.9,3.17887]
["bitfinex","ETHUSD",1644763295798,0.00376324,2926.8,2926.3,0.85421]
["bitfinex","ETHUSD",1644763296048,1.4574692,2927.2,2926.3,1.45421]
["bitfinex","ETHUSD",1644763296246,1.4574692,2927.2,2926.3,0.6]
["bitfinex","ETHUSD",1644763296447,0.91906909,2927.0,2926.2,0.3]
["bitfinex","ETHUSD",1644763296650,0.91906909,2927.0,2925.9,0.1708]
["bitfinex","ETHUSD",1644763296651,4.97332668,2926.9,2925.9,0.1708]
["bitfinex","ETHUSD",1644763296848,2.4537412,2926.8,2925.9,0.85433]
["bitfinex","ETHUSD",1644763297047,5.02807364,2926.7,2925.9,0.85433]
["bitfinex","ETHUSD",1644763297247,1.4537412,2926.6,2925.9,0.85433]
["bitfinex","ETHUSD",1644763297446,1.0,2926.6,2925.9,0.85433]
["bitfinex","ETHUSD",1644763297650,0.01081702,2926.4,2925.9,0.85433]
["bitfinex","ETHUSD",1644763298648,0.00376324,2926.5,2925.9,1.70857]
["bitfinex","ETHUSD",1644763298845,1.0,2926.7,2926.1,0.85418]
["bitfinex","ETHUSD",1644763298846,0.01081725,2926.3,2926.1,0.85418]
["bitfinex","ETHUSD",1644763299894,0.00376324,2926.7,2926.1,0.85418]
["bitfinex","ETHUSD",1644763300095,0.01081717,2926.3,2926.1,0.85418]
["bitfinex","ETHUSD",1644763300900,0.01081717,2926.3,2926.1,1.70839]
["bitfinex","ETHUSD",1644763301101,0.00376324,2926.6,2926.1,1.70839]
["bitfinex","ETHUSD",1644763301299,0.01081717,2926.3,2926.1,1.70839]
["bitfinex","ETHUSD",1644763302101,0.01081717,2926.3,2926.1,0.85418]
["bitfinex","ETHUSD",1644763302300,0.00376324,2926.5,2926.0,1.70836]
["bitfinex","ETHUSD",1644763302501,0.01081717,2926.3,2926.0,1.70836]
["bitfinex","ETHUSD",1644763302904,1.13538041,2926.7,2926.0,1.70836]
["bitfinex","ETHUSD",1644763303101,1.45757776,2926.6,2926.0,1.70836]
["bitfinex","ETHUSD",1644763303312,4.7186397,2926.6,2925.2,4.27147]
["bitfinex","ETHUSD",1644763303569,4.7186397,2926.6,2925.0,1.1708]
["bitfinex","ETHUSD",1644763303570,1.62460482,2926.5,2925.0,1.1708]
["bitfinex","ETHUSD",1644763303750,7.48,2926.3,2925.1,0.1708]
["bitfinex","ETHUSD",1644763303947,5.90782342,2926.2,2925.1,0.1708]
["bitfinex","ETHUSD",1644763304147,1.45380482,2926.1,2925.1,0.1708]
["bitfinex","ETHUSD",1644763304448,4.4540186,2926.2,2925.1,0.1708]
["bitfinex","ETHUSD",1644763304449,3.31190515,2926.2,2925.3,0.85451]
["bitfinex","ETHUSD",1644763304654,0.1708,2926.3,2925.3,0.85451]
["bitfinex","ETHUSD",1644763304852,3.72774904,2926.6,2925.5,0.00460108]
["bitfinex","ETHUSD",1644763304853,1.45398651,2926.2,2925.5,0.00460108]
["bitfinex","ETHUSD",1644763305051,3.38359831,2926.1,2925.5,0.00460108]
["bitfinex","ETHUSD",1644763305253,1.04733335,2925.9,2925.5,0.00460108]
["bitfinex","ETHUSD",1644763305457,1.0,2926.0,2925.5,0.00460108]
["bitfinex","ETHUSD",1644763305458,3.60925893,2925.8,2925.5,0.00460108]
["bitfinex","ETHUSD",1644763305654,4.744164,2926.2,2925.5,0.00460108]
["bitfinex","ETHUSD",1644763305955,4.744164,2926.2,2925.0,1.0]
["bitfinex","ETHUSD",1644763305956,4.573364,2926.2,2925.1,0.1708]
["bitfinex","ETHUSD",1644763306156,4.573364,2926.2,2925.5,0.01081912]
["bitfinex","ETHUSD",1644763306354,1.45408903,2926.1,2925.5,0.01081912]
["bitfinex","ETHUSD",1644763306553,3.82157683,2926.0,2925.5,0.01081912]
["bitfinex","ETHUSD",1644763306955,3.65077683,2926.0,2925.0,1.0]
["bitfinex","ETHUSD",1644763307154,4.51586712,2926.2,2925.1,0.1708]
["bitfinex","ETHUSD",1644763307592,5.53500046,2926.2,2925.1,0.1708]
["bitfinex","ETHUSD",1644763307998,5.53500046,2926.2,2925.2,0.85453]
["bitfinex","ETHUSD",1644763308193,5.53500046,2926.2,2925.1,0.1708]
["bitfinex","ETHUSD",1644763308593,1.45405218,2926.1,2925.1,0.1708]
["bitfinex","ETHUSD",1644763308794,3.39179649,2926.0,2925.1,0.1708]
["bitfinex","ETHUSD",1644763308993,3.39179649,2926.0,2925.1,1.02536]
["bitfinex","ETHUSD",1644763309392,3.39179649,2926.0,2925.1,1.32536]
["bitfinex","ETHUSD",1644763309592,3.39179649,2926.0,2925.4,0.01082042]
["bitfinex","ETHUSD",1644763310393,0.00088299,2925.9,2925.4,0.01082042]
["bitfinex","ETHUSD",1644763310595,0.00088299,2925.9,2925.1,0.1708]
["bitfinex","ETHUSD",1644763310794,0.00088299,2925.9,2925.6,0.01082018]
["bitfinex","ETHUSD",1644763311849,0.00088299,2925.9,2925.4,0.85448]
["bitfinex","ETHUSD",1644763312050,0.00088299,2925.9,2925.6,0.0108201]
["bitfinex","ETHUSD",1644763312951,0.00088299,2925.9,2925.4,0.85448]
["bitfinex","ETHUSD",1644763313154,0.00088299,2925.9,2925.6,0.0108201]
["bitfinex","ETHUSD",1644763314151,0.00088299,2925.9,2925.1,0.1708]
["bitfinex","ETHUSD",1644763314353,0.00088299,2925.9,2925.7,0.85434]
["bitfinex","ETHUSD",1644763314552,0.00088299,2925.9,2925.7,2.56296]
["bitfinex","ETHUSD",1644763315202,0.00088299,2925.9,2925.7,2.73376]
["bitfinex","ETHUSD",1644763315401,0.00088299,2925.9,2925.7,3.33376]
["bitfinex","ETHUSD",1644763315602,0.00088017,2926.3,2925.8,1.87939]
["bitfinex","ETHUSD",1644763316901,0.00088017,2926.3,2925.9,0.86507963]
["bitfinex","ETHUSD",1644763317103,0.00088017,2926.3,2925.9,1.71935963]
["bitfinex","ETHUSD",1644763317301,0.00088017,2926.3,2925.9,2.31935963]
["bitfinex","ETHUSD",1644763317500,0.00088017,2926.3,2925.9,1.46507963]
["bitfinex","ETHUSD",1644763317901,0.00088017,2926.3,2925.9,1.45426]
["bitfinex","ETHUSD",1644763318101,0.00088017,2926.3,2926.1,2.56268]
["bitfinex","ETHUSD",1644763318952,0.00088017,2926.3,2926.2,0.85422]
["bitfinex","ETHUSD",1644763322304,1.55078954,2926.0,2925.9,0.01082006]
["bitfinex","ETHUSD",1644763322501,5.20307258,2926.0,2925.9,0.01082006]
["bitfinex","ETHUSD",1644763322701,5.20307258,2926.0,2925.0,1.25]
["bitfinex","ETHUSD",1644763322899,2.45386519,2925.9,2925.0,1.0]
["bitfinex","ETHUSD",1644763323100,1.0,2925.9,2925.8,0.01081979]
["bitfinex","ETHUSD",1644763323300,2.45407915,2925.9,2925.8,0.01081979]
["bitfinex","ETHUSD",1644763323803,2.45407915,2925.9,2925.0,1.0]
["bitfinex","ETHUSD",1644763324101,1.0,2925.9,2925.7,0.01081995]
["bitfinex","ETHUSD",1644763324702,3.22421752,2925.8,2925.7,0.01081995]
["bitfinex","ETHUSD",1644763324903,4.22421752,2925.8,2925.7,0.01081995]
["bitfinex","ETHUSD",1644763325102,4.22421752,2925.8,2925.1,0.85457]
["bitfinex","ETHUSD",1644763325103,3.22421752,2925.8,2925.1,0.85457]
["bitfinex","ETHUSD",1644763325303,3.22421752,2925.8,2925.6,0.0108201]
["bitfinex","ETHUSD",1644763326152,1.45413448,2925.7,2925.6,0.0108201]
["bitfinex","ETHUSD",1644763326353,0.85476,2925.5,2925.0,1.0]
["bitfinex","ETHUSD",1644763326551,3.63553389,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644763326751,3.80633389,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644763326949,1.45425392,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1644763327250,3.46504699,2925.2,2925.0,1.0]
["bitfinex","ETHUSD",1644763327449,4.31988699,2925.2,2925.0,1.0]
["bitfinex","ETHUSD",1644763327648,4.31988699,2925.2,2925.0,1.01082105]
["bitfinex","ETHUSD",1644763327649,4.34230644,2925.1,2925.0,1.01082105]
["bitfinex","ETHUSD",1644763328350,5.19373236,2925.1,2925.0,1.01082105]
["bitfinex","ETHUSD",1644763328549,5.19373236,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763329151,4.2471973,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763329354,3.56943515,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644763329553,3.5,2925.8,2925.0,1.0]
["bitfinex","ETHUSD",1644763329806,1.45418331,2925.7,2925.0,1.0]
["bitfinex","ETHUSD",1644763330200,1.45418331,2925.7,2925.3,0.01082065]
["bitfinex","ETHUSD",1644763330800,1.00547325,2925.4,2925.3,0.01082065]
["bitfinex","ETHUSD",1644763331000,1.00547325,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644763331001,2.45971884,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644763331207,1.00547325,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644763331403,3.30391839,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1644763331807,1.0,2925.2,2925.0,1.0]
["bitfinex","ETHUSD",1644763332004,3.16421568,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763332204,3.16677175,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763332405,1.0,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763332603,3.4310606,2925.1,2925.0,1.01082113]
["bitfinex","ETHUSD",1644763332806,4.4310606,2925.1,2925.0,1.01082113]
["bitfinex","ETHUSD",1644763333559,4.4310606,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763334547,3.4310606,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763334746,4.4310606,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763335147,3.28398617,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1644763335445,3.76977739,2925.5,2925.0,1.0]
["bitfinex","ETHUSD",1644763335845,1.45428112,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644763336150,0.00109114,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763337795,3.17427067,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763337997,0.00109114,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763339597,3.1632694,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763339796,0.00109114,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763342550,3.15468513,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763342751,0.00109114,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763345437,0.17189114,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644763346539,0.17189114,2925.4,2925.1,0.8546]
["bitfinex","ETHUSD",1644763346938,0.17189114,2925.4,2925.1,0.86542097]
["bitfinex","ETHUSD",1644763347641,0.17036158,2925.4,2925.1,0.86542097]
["bitfinex","ETHUSD",1644763347838,0.17036158,2925.4,2925.1,0.8546]
["bitfinex","ETHUSD",1644763348248,0.17036158,2925.4,2925.1,0.86542089]
["bitfinex","ETHUSD",1644763349057,0.85475,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1644763349255,0.85475,2925.3,2925.1,0.01082089]
["bitfinex","ETHUSD",1644763349256,1.45426198,2925.2,2925.1,0.01082089]
["bitfinex","ETHUSD",1644763349457,1.00109114,2925.4,2925.1,0.01082089]
["bitfinex","ETHUSD",1644763349659,1.45428841,2925.3,2925.1,0.01082089]
["bitfinex","ETHUSD",1644763349856,1.00109114,2925.4,2925.1,0.01082089]
["bitfinex","ETHUSD",1644763350058,2.30905688,2925.3,2925.1,0.01082089]
["bitfinex","ETHUSD",1644763350256,0.85479,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1644763350456,1.45428523,2925.2,2925.0,1.0]
["bitfinex","ETHUSD",1644763350659,1.85479,2925.3,2925.1,0.01082089]
["bitfinex","ETHUSD",1644763350660,1.00109677,2925.3,2925.1,0.01082089]
["bitfinex","ETHUSD",1644763350856,0.00109677,2925.3,2925.1,0.01082089]
["bitfinex","ETHUSD",1644763351062,0.85583677,2925.3,2925.1,0.01082089]
["bitfinex","ETHUSD",1644763351457,0.00109677,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1644763351758,0.00109677,2925.3,2925.1,0.01082097]
["bitfinex","ETHUSD",1644763352427,2.31009884,2925.3,2925.1,0.01082097]
["bitfinex","ETHUSD",1644763352625,1.45426207,2925.2,2925.1,0.01082097]
["bitfinex","ETHUSD",1644763352831,2.45535884,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1644763353028,1.45426207,2925.2,2925.1,0.01082097]
["bitfinex","ETHUSD",1644763353832,1.45426207,2925.2,2925.0,1.0]
["bitfinex","ETHUSD",1644763354031,0.00109677,2925.3,2925.0,1.01082105]
["bitfinex","ETHUSD",1644763355032,0.00109677,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1644763355432,0.00109677,2925.3,2925.0,1.01082105]
["bitfinex","ETHUSD",1644763356252,0.00109677,2925.3,2925.0,1.0]
["bitfinex","ETHUSD",1644763356552,0.00109677,2925.3,2925.0,1.01082105]
["bitfinex","ETHUSD",1644763356953,0.00109677,2925.3,2925.0,1.86547105]
["bitfinex","ETHUSD",1644763357553,0.00109677,2925.3,2925.0,1.85465]
["bitfinex","ETHUSD",1644763357752,0.00109677,2925.3,2925.0,1.86547105]
["bitfinex","ETHUSD",1644763358757,0.00109677,2925.3,2925.1,0.85449]
["bitfinex","ETHUSD",1644763358958,0.00109677,2925.3,2925.2,0.1708]
["bitfinex","ETHUSD",1644763359157,0.00109677,2925.3,2925.2,1.87937]
["bitfinex","ETHUSD",1644763360812,0.5046238,2925.5,2925.3,1.15448]
["bitfinex","ETHUSD",1644763361010,0.5046238,2925.5,2925.4,0.1708]
["bitfinex","ETHUSD",1644763361213,0.5046238,2925.5,2925.3,1.15448]
["bitfinex","ETHUSD",1644763361214,0.5046238,2925.5,2925.3,1.32528]
["bitfinex","ETHUSD",1644763361412,0.5046238,2925.5,2925.4,1.70895]
["bitfinex","ETHUSD",1644763366170,0.5046238,2925.5,2925.3,0.01082057]
["bitfinex","ETHUSD",1644763366369,1.45410054,2925.4,2925.3,0.01082057]
["bitfinex","ETHUSD",1644763366563,1.35410054,2925.4,2925.3,0.01082057]
["bitfinex","ETHUSD",1644763367163,1.35410054,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644763367413,1.35410054,2925.4,2925.3,1.70904]
["bitfinex","ETHUSD",1644763370713,1.35529819,2925.4,2925.3,1.70904]
["bitfinex","ETHUSD",1644763374928,0.00119765,2925.4,2925.3,1.70904]
["bitfinex","ETHUSD",1644763375730,0.00119765,2925.4,2925.3,2.00904]
["bitfinex","ETHUSD",1644763377035,0.00119765,2925.4,2925.3,1.70904]
["bitfinex","ETHUSD",1644763377641,0.00119765,2925.4,2925.2,0.01020309]
["bitfinex","ETHUSD",1644763377839,0.00119765,2925.4,2925.0,1.0]
["bitfinex","ETHUSD",1644763378343,0.00119765,2925.4,2925.2,0.01020215]
["bitfinex","ETHUSD",1644763378550,0.0204043,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763378951,0.94022613,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763380358,0.0204043,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763382405,4.0675292,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763382801,5.3675292,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763383008,5.8383292,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763384015,6.6931992,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763385007,6.3931992,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763385210,6.6931992,2925.1,2925.0,1.0]
["bitfinex","ETHUSD",1644763385410,6.6931992,2925.1,2925.0,0.95]
["bitfinex","ETHUSD",1644763385812,6.09438839,2925.1,2925.0,0.95]
["bitfinex","ETHUSD",1644763386254,6.69438839,2925.1,2925.0,0.95]
["bitfinex","ETHUSD",1644763386655,7.84882045,2925.1,2925.0,0.95]
["bitfinex","ETHUSD",1644763386853,7.97802045,2925.1,2925.0,0.95]
["bitfinex","ETHUSD",1644763388054,4.7,2925.0,2924.9,0.01045894]
["bitfinex","ETHUSD",1644763388258,1.08070623,2924.8,2924.1,0.2945501]
["bitfinex","ETHUSD",1644763388461,1.08070623,2924.8,2924.1,0.0445501]
["bitfinex","ETHUSD",1644763388462,0.99315126,2924.2,2924.1,0.0445501]
["bitfinex","ETHUSD",1644763388657,5.04321937,2924.2,2924.1,0.04184785]
["bitfinex","ETHUSD",1644763388856,6.04321937,2924.2,2924.0,15.0]
["bitfinex","ETHUSD",1644763389054,3.53999307,2924.1,2924.0,15.0]
["bitfinex","ETHUSD",1644763389257,4.53999307,2924.1,2924.0,15.0]
["bitfinex","ETHUSD",1644763389656,1.0,2924.1,2924.0,15.0]
["bitfinex","ETHUSD",1644763389902,3.14890625,2924.1,2924.0,15.0]
["bitfinex","ETHUSD",1644763390107,4.60368866,2924.1,2924.0,15.0]
["bitfinex","ETHUSD",1644763390301,5.60368866,2924.1,2924.0,15.0]
["bitfinex","ETHUSD",1644763391308,6.20368866,2924.1,2924.0,15.0]
["bitfinex","ETHUSD",1644763394854,6.20368866,2924.1,2924.0,14.95]
["bitfinex","ETHUSD",1644763395759,6.20368866,2924.1,2923.5,0.04330148]
["bitfinex","ETHUSD",1644763395760,4.7,2924.0,2923.5,0.04330148]
["bitfinex","ETHUSD",1644763395957,0.8554,2923.7,2923.5,0.04330148]
["bitfinex","ETHUSD",1644763396159,0.93843871,2923.5,2923.4,0.00270225]
["bitfinex","ETHUSD",1644763396355,4.57433119,2923.5,2923.1,0.00270225]
["bitfinex","ETHUSD",1644763396557,5.57433119,2923.5,2923.1,0.00270225]
["bitfinex","ETHUSD",1644763396756,4.57433119,2923.5,2923.1,0.00270225]
["bitfinex","ETHUSD",1644763396960,1.0,2923.4,2923.1,0.00270225]
["bitfinex","ETHUSD",1644763397161,3.1707893,2923.3,2922.7,0.00270225]
["bitfinex","ETHUSD",1644763398507,3.1707893,2923.3,2922.7,0.85801225]
["bitfinex","ETHUSD",1644763400009,3.1707893,2923.3,2922.9,0.01082539]
["bitfinex","ETHUSD",1644763400209,1.0,2923.4,2922.9,0.01082539]
["bitfinex","ETHUSD",1644763400509,0.00113842,2923.3,2922.9,0.01082539]
["bitfinex","ETHUSD",1644763400907,0.00113842,2923.3,2922.8,0.85799225]
["bitfinex","ETHUSD",1644763401173,0.00113842,2923.3,2923.0,0.01082523]
["bitfinex","ETHUSD",1644763401976,0.00113842,2923.3,2922.8,0.00270225]
["bitfinex","ETHUSD",1644763402376,3.17807002,2923.3,2923.0,0.01082515]
["bitfinex","ETHUSD",1644763402576,0.00113842,2923.3,2923.0,0.01082515]
["bitfinex","ETHUSD",1644763404478,0.00113842,2923.3,2922.8,0.00270225]
["bitfinex","ETHUSD",1644763404685,3.12915774,2923.3,2923.0,0.01082515]
["bitfinex","ETHUSD",1644763404914,0.00113842,2923.3,2923.0,0.01082515]
["bitfinex","ETHUSD",1644763405116,3.14547961,2923.3,2923.0,0.01082515]
["bitfinex","ETHUSD",1644763405320,1.0,2923.2,2923.0,0.01082515]
["bitfinex","ETHUSD",1644763405717,1.0011356,2923.2,2922.8,0.17370225]
["bitfinex","ETHUSD",1644763405916,1.0011356,2923.2,2923.0,0.01082523]
["bitfinex","ETHUSD",1644763406318,0.0011356,2923.2,2923.0,0.01082523]
["bitfinex","ETHUSD",1644763406717,0.0011356,2923.2,2923.0,0.86607523]
["bitfinex","ETHUSD",1644763406920,0.0011356,2923.2,2922.8,0.00270225]
["bitfinex","ETHUSD",1644763407117,0.0011356,2923.2,2923.0,0.01082523]
["bitfinex","ETHUSD",1644763408019,0.0011356,2923.2,2922.7,0.00270225]
["bitfinex","ETHUSD",1644763408221,0.0011356,2923.2,2923.0,0.01082523]
["bitfinex","ETHUSD",1644763408861,0.0011356,2923.2,2923.0,0.86608523]
["bitfinex","ETHUSD",1644763409263,0.0011356,2923.2,2923.0,0.85526]
["bitfinex","ETHUSD",1644763409461,0.0011356,2923.2,2923.0,0.86608523]
["bitfinex","ETHUSD",1644763410465,0.0011356,2923.2,2923.0,0.85526]
["bitfinex","ETHUSD",1644763410665,0.50814231,2923.6,2923.0,0.86608523]
["bitfinex","ETHUSD",1644763410666,0.50927509,2923.6,2923.0,0.86608523]
["bitfinex","ETHUSD",1644763410864,0.50927509,2923.6,2923.0,0.86878748]
["bitfinex","ETHUSD",1644763411670,0.50927509,2923.6,2923.0,0.85796225]
["bitfinex","ETHUSD",1644763411868,0.50927509,2923.6,2923.2,0.01082492]
["bitfinex","ETHUSD",1644763412067,0.50927509,2923.6,2923.3,0.85518]
["bitfinex","ETHUSD",1644763413139,0.50927509,2923.6,2923.3,0.86600468]
["bitfinex","ETHUSD",1644763413640,1.53867826,2923.1,2922.9,0.21430524]
["bitfinex","ETHUSD",1644763414037,1.53867826,2923.1,2922.9,0.171]
["bitfinex","ETHUSD",1644763414440,1.53867826,2923.1,2922.1,0.171]
["bitfinex","ETHUSD",1644763414641,0.97424259,2923.0,2922.3,1.71075]
["bitfinex","ETHUSD",1644763414845,0.97424259,2923.0,2922.3,2.31075]
["bitfinex","ETHUSD",1644763415041,0.97424259,2923.0,2922.4,0.171]
["bitfinex","ETHUSD",1644763415442,1.53867826,2923.1,2922.5,0.01082594]
["bitfinex","ETHUSD",1644763415846,3.2126908,2923.0,2922.5,0.86617594]
["bitfinex","ETHUSD",1644763416263,3.19962686,2923.0,2922.5,0.86617594]
["bitfinex","ETHUSD",1644763416464,1.06895709,2923.0,2922.5,0.85535]
["bitfinex","ETHUSD",1644763416667,1.06895709,2923.0,2922.6,0.01082578]
["bitfinex","ETHUSD",1644763416869,1.06895709,2923.0,2922.7,0.85532]
["bitfinex","ETHUSD",1644763417069,1.53867826,2923.1,2922.7,0.85532]
["bitfinex","ETHUSD",1644763417266,2.53867826,2923.1,2922.7,0.85532]
["bitfinex","ETHUSD",1644763418067,2.53867826,2923.1,2922.8,0.86614554]
["bitfinex","ETHUSD",1644763418368,1.53867826,2923.1,2922.8,0.86614554]
["bitfinex","ETHUSD",1644763418766,1.53867826,2923.1,2922.8,0.85532]
["bitfinex","ETHUSD",1644763418767,4.75287423,2923.1,2922.8,0.85532]
["bitfinex","ETHUSD",1644763418969,1.53867826,2923.1,2922.8,0.85532]
["bitfinex","ETHUSD",1644763419270,1.53867826,2923.1,2922.8,0.86614547]
["bitfinex","ETHUSD",1644763420107,1.53867826,2923.1,2922.8,0.85532]
["bitfinex","ETHUSD",1644763420307,1.53867826,2923.1,2922.8,0.86614547]
["bitfinex","ETHUSD",1644763420907,0.00105794,2922.9,2922.8,0.86614547]
["bitfinex","ETHUSD",1644763421309,0.00105794,2922.9,2922.8,1.45532]
["bitfinex","ETHUSD",1644763422715,0.00105794,2922.9,2922.8,0.85532]
["bitfinex","ETHUSD",1644763422912,0.00105794,2922.9,2922.7,0.86617562]
["bitfinex","ETHUSD",1644763423570,0.00105794,2922.9,2922.7,0.85535]
["bitfinex","ETHUSD",1644763423972,0.00105794,2922.9,2922.7,0.8661757]
["bitfinex","ETHUSD",1644763424172,0.00105794,2922.9,2922.7,0.0108257]
["bitfinex","ETHUSD",1644763424871,0.00105794,2922.9,2922.0,3.58688]
["bitfinex","ETHUSD",1644763425071,0.00105794,2922.9,2922.7,0.0108257]
["bitfinex","ETHUSD",1644763425774,3.20797546,2923.0,2922.7,0.8661757]
["bitfinex","ETHUSD",1644763425973,1.5397362,2923.1,2922.7,0.85535]
["bitfinex","ETHUSD",1644763426372,1.5397362,2923.1,2922.7,0.86617562]
["bitfinex","ETHUSD",1644763427410,2.5397362,2923.1,2922.7,0.85535]
["bitfinex","ETHUSD",1644763427612,1.5397362,2923.1,2922.8,0.01082554]
["bitfinex","ETHUSD",1644763427810,1.5397362,2923.1,2922.8,0.86615554]
["bitfinex","ETHUSD",1644763428411,1.5397362,2923.1,2922.8,0.85533]
["bitfinex","ETHUSD",1644763428613,1.5397362,2923.1,2922.8,1.71057]
["bitfinex","ETHUSD",1644763428812,1.5397362,2923.1,2922.8,1.72139547]
["bitfinex","ETHUSD",1644763429011,1.5397362,2923.1,2922.9,0.85518]
["bitfinex","ETHUSD",1644763430010,1.5397362,2923.1,2922.9,0.86600539]
["bitfinex","ETHUSD",1644763430812,1.5397362,2923.1,2922.9,0.85518]
["bitfinex","ETHUSD",1644763431058,1.5397362,2923.1,2922.9,0.86600539]
["bitfinex","ETHUSD",1644763432063,1.5397362,2923.1,2922.8,0.00254147]
["bitfinex","ETHUSD",1644763432368,0.86247163,2922.7,2922.5,0.00254147]
["bitfinex","ETHUSD",1644763432565,0.86247163,2922.7,2922.4,0.04330805]
["bitfinex","ETHUSD",1644763433365,0.86247163,2922.7,2922.3,0.85545]
["bitfinex","ETHUSD",1644763433568,1.5397362,2923.1,2922.3,0.85545]
["bitfinex","ETHUSD",1644763433768,1.5397362,2923.1,2922.4,0.00254147]
["bitfinex","ETHUSD",1644763433966,1.5397362,2923.1,2922.5,0.85525]
["bitfinex","ETHUSD",1644763434167,1.5397362,2923.1,2922.6,0.00254147]
["bitfinex","ETHUSD",1644763434369,1.5397362,2923.1,2922.6,0.8552]
["bitfinex","ETHUSD",1644763434370,1.45519499,2923.0,2922.6,0.8552]
["bitfinex","ETHUSD",1644763434568,2.64631016,2923.0,2922.6,0.8552]
["bitfinex","ETHUSD",1644763434809,1.19111517,2923.0,2922.7,0.0108207]
["bitfinex","ETHUSD",1644763435011,2.04652517,2923.0,2922.7,0.0108207]
["bitfinex","ETHUSD",1644763435208,1.45526426,2922.9,2922.7,0.0108207]
["bitfinex","ETHUSD",1644763435612,1.45526426,2922.9,2922.4,0.00254147]
["bitfinex","ETHUSD",1644763436012,1.45526426,2922.9,2922.7,0.01082077]
["bitfinex","ETHUSD",1644763436213,1.19217593,2923.0,2922.7,0.01082077]
["bitfinex","ETHUSD",1644763436814,1.19217593,2923.0,2922.2,0.04328959]
["bitfinex","ETHUSD",1644763436815,1.19217593,2923.0,2922.2,0.00254147]
["bitfinex","ETHUSD",1644763437013,1.19217593,2923.0,2922.3,0.171]
["bitfinex","ETHUSD",1644763437315,1.45522973,2922.9,2922.7,0.0108207]
["bitfinex","ETHUSD",1644763438014,1.45522973,2922.9,2922.1,0.00254147]
["bitfinex","ETHUSD",1644763438414,1.45522973,2922.9,2922.7,0.01082077]
["bitfinex","ETHUSD",1644763438665,1.19217593,2923.0,2922.9,0.00125882]
["bitfinex","ETHUSD",1644763438959,2.64746356,2923.0,2922.9,0.00125882]
["bitfinex","ETHUSD",1644763439158,2.64741178,2923.0,2922.9,0.00125882]
["bitfinex","ETHUSD",1644763439559,5.81305332,2923.0,2922.9,0.00125882]
["bitfinex","ETHUSD",1644763439958,2.64741178,2923.0,2922.9,0.00125882]
["bitfinex","ETHUSD",1644763440962,2.64741178,2923.0,2922.9,0.85654882]
["bitfinex","ETHUSD",1644763441162,1.45629661,2923.0,2922.9,0.85654882]
["bitfinex","ETHUSD",1644763441462,1.45629661,2923.0,2922.9,0.00125882]
["bitfinex","ETHUSD",1644763441860,4.66281496,2923.0,2922.9,0.00125882]
["bitfinex","ETHUSD",1644763442307,6.53368484,2923.0,2922.9,5.882e-05]
["bitfinex","ETHUSD",1644763442511,6.70468484,2923.0,2922.9,5.882e-05]
["bitfinex","ETHUSD",1644763443114,5.80108089,2923.0,2922.9,5.882e-05]
["bitfinex","ETHUSD",1644763444928,4.7,2922.8,2921.2,2.56653]
["bitfinex","ETHUSD",1644763445125,0.01227072,2921.8,2921.1,0.8547]
["bitfinex","ETHUSD",1644763445322,1.45595414,2921.7,2921.1,0.8547]
["bitfinex","ETHUSD",1644763445522,0.1711,2921.6,2921.1,0.8547]
["bitfinex","ETHUSD",1644763445718,1.75595414,2921.5,2919.6,7.3992]
["bitfinex","ETHUSD",1644763445916,1.75595414,2921.5,2919.7,0.85603]
["bitfinex","ETHUSD",1644763445917,1.45595414,2921.4,2919.7,0.85603]
["bitfinex","ETHUSD",1644763446160,1.07704974,2920.2,2919.5,0.2733]
["bitfinex","ETHUSD",1644763446564,4.8153,2920.9,2919.5,0.2733]
["bitfinex","ETHUSD",1644763446761,2.45638295,2920.8,2919.7,0.00453138]
["bitfinex","ETHUSD",1644763446962,0.1711,2920.7,2919.7,0.00453138]
["bitfinex","ETHUSD",1644763447263,0.1711,2920.7,2919.8,0.1712]
["bitfinex","ETHUSD",1644763447264,1.71249,2920.6,2919.8,0.1712]
["bitfinex","ETHUSD",1644763447466,3.42267441,2920.5,2919.8,0.1712]
["bitfinex","ETHUSD",1644763447664,1.15830015,2920.2,2919.5,0.2733]
["bitfinex","ETHUSD",1644763447865,3.21368163,2920.1,2919.5,0.2733]
["bitfinex","ETHUSD",1644763448064,1.15830015,2920.2,2920.0,0.00453092]
["bitfinex","ETHUSD",1644763448864,1.15830015,2920.2,2919.5,0.2733]
["bitfinex","ETHUSD",1644763449163,3.67100484,2920.5,2919.5,0.2733]
["bitfinex","ETHUSD",1644763449818,4.17979997,2920.8,2919.6,1.71223]
["bitfinex","ETHUSD",1644763449819,0.13819997,2920.8,2919.6,1.71223]
["bitfinex","ETHUSD",1644763450025,4.9917,2921.2,2919.7,3.5]
["bitfinex","ETHUSD",1644763450222,1.13969498,2921.2,2919.8,0.74847491]
["bitfinex","ETHUSD",1644763450428,1.13969498,2921.2,2919.8,1.04847491]
["bitfinex","ETHUSD",1644763450823,0.00100867,2920.6,2920.2,1.71184]
["bitfinex","ETHUSD",1644763451224,0.00100867,2920.6,2920.2,3.16771]
["bitfinex","ETHUSD",1644763451726,0.00100867,2920.6,2920.3,20.90081578]
["bitfinex","ETHUSD",1644763451924,0.00100867,2920.6,2920.4,1.71141]
["bitfinex","ETHUSD",1644763452124,0.00100867,2920.6,2920.5,3.67765764]
["bitfinex","ETHUSD",1644763452425,0.00100867,2920.6,2920.5,5.53329764]
["bitfinex","ETHUSD",1644763452825,0.00100867,2920.6,2920.5,1.85564]
["bitfinex","ETHUSD",1644763453028,0.00100867,2920.6,2920.5,6.61435]
["bitfinex","ETHUSD",1644763453223,0.00100867,2920.6,2920.5,1.85564]
["bitfinex","ETHUSD",1644763454764,8.67e-06,2920.6,2920.5,25.36416467]
["bitfinex","ETHUSD",1644763454965,0.1711,2922.0,2921.0,0.85561]
["bitfinex","ETHUSD",1644763455165,0.1711,2922.5,2921.1,4.0244638]
["bitfinex","ETHUSD",1644763455367,0.1711,2922.5,2921.1,0.4711]
["bitfinex","ETHUSD",1644763455569,0.1711,2922.5,2921.2,1.0]
["bitfinex","ETHUSD",1644763455766,0.1711,2922.5,2921.3,0.1711]
["bitfinex","ETHUSD",1644763455967,0.94609172,2922.4,2921.2,0.1711]
["bitfinex","ETHUSD",1644763456175,0.1711,2922.3,2921.5,0.85564]
["bitfinex","ETHUSD",1644763456369,0.1711,2922.3,2921.5,1.45564]
["bitfinex","ETHUSD",1644763456568,0.1711,2922.3,2921.8,0.01081346]
["bitfinex","ETHUSD",1644763456970,0.18190905,2922.9,2921.8,0.01081346]
["bitfinex","ETHUSD",1644763457169,0.01080905,2922.9,2921.9,1.71076]
["bitfinex","ETHUSD",1644763457405,0.01080905,2922.9,2922.0,0.3]
["bitfinex","ETHUSD",1644763457604,0.171,2923.0,2922.0,0.3]
["bitfinex","ETHUSD",1644763457804,0.00630045,2922.9,2922.0,0.3]
["bitfinex","ETHUSD",1644763458209,0.00630045,2922.9,2921.9,0.3]
["bitfinex","ETHUSD",1644763458404,0.00630045,2922.9,2922.2,0.85532]
["bitfinex","ETHUSD",1644763458604,0.171,2923.0,2922.2,1.15532]
["bitfinex","ETHUSD",1644763458908,0.00630055,2922.9,2922.2,1.45532]
["bitfinex","ETHUSD",1644763459709,1.07715757,2923.0,2922.2,1.45532]
["bitfinex","ETHUSD",1644763460109,0.01081573,2922.9,2922.4,0.01081774]
["bitfinex","ETHUSD",1644763460714,0.00115488,2922.8,2922.4,0.01081774]
["bitfinex","ETHUSD",1644763460912,0.00115488,2922.8,2922.3,0.00253502]
["bitfinex","ETHUSD",1644763461157,0.00115488,2922.8,2922.5,0.01081766]
["bitfinex","ETHUSD",1644763461959,0.00115488,2922.8,2922.5,0.01335268]
["bitfinex","ETHUSD",1644763462169,0.00115488,2922.8,2922.5,0.00253502]
["bitfinex","ETHUSD",1644763462360,0.00115488,2922.8,2922.4,0.85535]
["bitfinex","ETHUSD",1644763462560,0.00115488,2922.8,2922.5,0.01081777]
["bitfinex","ETHUSD",1644763463365,0.00115488,2922.8,2922.3,1.15791502]
["bitfinex","ETHUSD",1644763463562,0.00115488,2922.8,2922.5,0.01081777]
["bitfinex","ETHUSD",1644763464564,0.00115488,2922.8,2922.3,0.30253502]
["bitfinex","ETHUSD",1644763464816,0.00115488,2922.8,2922.5,0.01081777]
["bitfinex","ETHUSD",1644763465816,0.00115488,2922.8,2922.0,0.00253502]
["bitfinex","ETHUSD",1644763466018,0.00115488,2922.8,2922.5,0.01081777]
["bitfinex","ETHUSD",1644763466918,0.00115488,2922.8,2922.1,0.85545]
["bitfinex","ETHUSD",1644763467117,0.00115488,2922.8,2922.2,0.00253502]
["bitfinex","ETHUSD",1644763467318,0.00115488,2922.8,2922.5,0.01081777]
["bitfinex","ETHUSD",1644763468120,0.00115488,2922.8,2922.2,0.00253502]
["bitfinex","ETHUSD",1644763468574,0.00115488,2922.8,2922.5,0.00999983]
["bitfinex","ETHUSD",1644763468959,0.01999965,2922.4,2922.2,0.00253502]
["bitfinex","ETHUSD",1644763469161,0.01999965,2922.4,2922.1,0.6]
["bitfinex","ETHUSD",1644763469363,0.01999965,2922.4,2922.0,0.00253502]
["bitfinex","ETHUSD",1644763469566,0.01999965,2922.4,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763469963,0.1711,2922.3,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763470161,1.02685,2922.3,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763471171,0.85574,2922.2,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763471565,0.1711,2922.3,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763471864,0.01999965,2922.4,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763472066,0.01999965,2922.4,2921.9,0.01081859]
["bitfinex","ETHUSD",1644763473109,0.01999965,2922.4,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763473310,0.01999965,2922.4,2922.0,0.00451981]
["bitfinex","ETHUSD",1644763473511,0.87566965,2922.4,2922.0,0.00451981]
["bitfinex","ETHUSD",1644763473714,0.01999965,2922.4,2922.0,0.00451981]
["bitfinex","ETHUSD",1644763474112,0.01999965,2922.4,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763474512,0.01999965,2922.4,2922.1,0.00451973]
["bitfinex","ETHUSD",1644763475412,0.01999965,2922.4,2921.7,0.00253502]
["bitfinex","ETHUSD",1644763475616,0.01999965,2922.4,2922.1,0.00451966]
["bitfinex","ETHUSD",1644763475813,0.00122712,2922.3,2922.1,0.00451966]
["bitfinex","ETHUSD",1644763476274,0.00122712,2922.3,2922.2,0.85549]
["bitfinex","ETHUSD",1644763476471,1.53867826,2923.1,2922.2,23.48089]
["bitfinex","ETHUSD",1644763476770,1.53867826,2923.1,2922.3,20.19]
["bitfinex","ETHUSD",1644763476970,0.01082197,2922.8,2922.4,0.171]
["bitfinex","ETHUSD",1644763477172,0.01082197,2922.8,2922.4,1.171]
["bitfinex","ETHUSD",1644763477371,0.01082197,2922.8,2922.5,0.85508]
["bitfinex","ETHUSD",1644763477571,0.01082197,2922.8,2922.6,0.171]
["bitfinex","ETHUSD",1644763477872,1.53867826,2923.1,2922.6,0.471]
["bitfinex","ETHUSD",1644763478070,0.01082275,2922.8,2922.6,0.3]
["bitfinex","ETHUSD",1644763478273,0.01082275,2922.8,2922.7,0.85515]
["bitfinex","ETHUSD",1644763478489,0.01082275,2922.8,2922.7,1.02615]
["bitfinex","ETHUSD",1644763478673,0.01082275,2922.8,2922.7,2.18133]
["bitfinex","ETHUSD",1644763479076,1.53867826,2923.1,2922.7,2.18133]
["bitfinex","ETHUSD",1644763479278,0.01082267,2922.9,2922.7,1.15515]
["bitfinex","ETHUSD",1644763479918,0.01082267,2922.9,2922.8,0.85521]
["bitfinex","ETHUSD",1644763480322,1.53867826,2923.1,2922.8,1.71042]
["bitfinex","ETHUSD",1644763480517,0.01046539,2923.0,2922.8,1.71042]
["bitfinex","ETHUSD",1644763480721,0.01046539,2923.0,2922.9,0.6]
["bitfinex","ETHUSD",1644763480917,0.01046539,2923.0,2922.9,1.45515]
["bitfinex","ETHUSD",1644763481120,0.01046539,2923.0,2922.9,4.99371337]
["bitfinex","ETHUSD",1644763481318,0.01046539,2923.0,2922.9,1.45515]
["bitfinex","ETHUSD",1644763481521,1.53867826,2923.1,2922.9,1.45515]
["bitfinex","ETHUSD",1644763481716,1.54849837,2923.1,2922.9,1.62615]
["bitfinex","ETHUSD",1644763482718,1.53867826,2923.1,2922.9,1.62615]
["bitfinex","ETHUSD",1644763482919,1.5484983,2923.1,2922.9,1.62615]
["bitfinex","ETHUSD",1644763483763,1.5484983,2923.1,2922.9,1.45515]
["bitfinex","ETHUSD",1644763484065,1.53867826,2923.1,2922.9,1.45515]
["bitfinex","ETHUSD",1644763484264,1.54831575,2923.1,2922.9,1.45515]
["bitfinex","ETHUSD",1644763485166,1.53867826,2923.1,2922.9,1.45515]
["bitfinex","ETHUSD",1644763485367,1.54831575,2923.1,2922.9,1.45515]
["bitfinex","ETHUSD",1644763485866,0.00114463,2923.0,2922.9,1.45515]
["bitfinex","ETHUSD",1644763486067,1.5149774,2923.1,2923.0,2.6]
["bitfinex","ETHUSD",1644763486268,1.50533991,2923.1,2922.9,1.45515]
["bitfinex","ETHUSD",1644763486673,1.51504367,2923.1,2922.9,1.45515]
["bitfinex","ETHUSD",1644763487512,1.47094042,2923.1,2922.9,1.45515]
["bitfinex","ETHUSD",1644763487712,1.47094042,2923.1,2922.9,21.51615]
["bitfinex","ETHUSD",1644763487913,1.48065643,2923.1,2922.9,1.62615]
["bitfinex","ETHUSD",1644763488513,1.48065643,2923.1,2923.0,3.53528708]
["bitfinex","ETHUSD",1644763488718,1.47094042,2923.1,2922.9,1.62724129]
["bitfinex","ETHUSD",1644763488917,1.48065643,2923.1,2922.9,1.62724129]
["bitfinex","ETHUSD",1644763489220,1.48065643,2923.1,2923.0,28.44793515]
["bitfinex","ETHUSD",1644763489417,0.8558,2923.9,2923.1,24.24]
["bitfinex","ETHUSD",1644763489617,0.8558,2923.9,2923.3,0.8549]
["bitfinex","ETHUSD",1644763489916,0.8558,2923.9,2923.4,3.72993607]
["bitfinex","ETHUSD",1644763490117,0.8558,2923.9,2923.4,4.66072812]
["bitfinex","ETHUSD",1644763490315,7.48,2924.4,2923.5,1.3]
["bitfinex","ETHUSD",1644763490515,7.48,2924.4,2923.8,0.85481]
["bitfinex","ETHUSD",1644763490716,7.48,2924.4,2923.9,0.85481]
["bitfinex","ETHUSD",1644763490918,7.48,2924.4,2923.9,1.85481]
["bitfinex","ETHUSD",1644763491196,0.0204043,2925.1,2924.1,24.59]
["bitfinex","ETHUSD",1644763491392,0.0204043,2925.1,2924.3,24.89]
["bitfinex","ETHUSD",1644763491393,7.5004043,2925.1,2924.3,24.89]
["bitfinex","ETHUSD",1644763491588,7.5004043,2925.1,2924.4,19.89]
["bitfinex","ETHUSD",1644763491794,7.5004043,2925.1,2924.5,1.0]
["bitfinex","ETHUSD",1644763491987,7.5004043,2925.1,2924.6,0.1708]
["bitfinex","ETHUSD",1644763492391,7.5004043,2925.1,2924.4,2.15438]
["bitfinex","ETHUSD",1644763492887,7.5004043,2925.1,2924.4,1.15438]
["bitfinex","ETHUSD",1644763493290,0.0204043,2925.1,2924.6,1.7092]
["bitfinex","ETHUSD",1644763493693,0.0204043,2925.1,2924.6,2.3092]
["bitfinex","ETHUSD",1644763493892,0.00630485,2924.9,2924.6,2.3092]
["bitfinex","ETHUSD",1644763494397,0.00630485,2924.9,2924.7,1.70915]
["bitfinex","ETHUSD",1644763494593,0.00630485,2924.9,2924.8,0.6]
["bitfinex","ETHUSD",1644763494806,0.0204043,2925.1,2924.8,2.30908]
["bitfinex","ETHUSD",1644763495006,0.01082108,2924.9,2924.8,2.30908]
["bitfinex","ETHUSD",1644763496012,0.00110566,2925.0,2924.8,2.30908]
["bitfinex","ETHUSD",1644763496210,0.01192666,2925.0,2924.8,2.30908]
["bitfinex","ETHUSD",1644763496410,0.01192666,2925.0,2924.8,1.70908]
["bitfinex","ETHUSD",1644763496616,0.1708,2924.9,2923.7,0.25]
["bitfinex","ETHUSD",1644763496814,1.03804176,2924.9,2923.7,0.25]
["bitfinex","ETHUSD",1644763497015,3.5,2924.8,2923.7,0.25]
["bitfinex","ETHUSD",1644763497212,0.18309176,2924.9,2923.7,0.25]
["bitfinex","ETHUSD",1644763497414,0.1708,2924.9,2923.7,0.25]
["bitfinex","ETHUSD",1644763497613,0.01082185,2924.4,2923.7,0.25]
["bitfinex","ETHUSD",1644763497813,0.01082185,2924.4,2923.7,0.1708]
["bitfinex","ETHUSD",1644763498017,0.01082185,2924.4,2923.8,1.70989]
["bitfinex","ETHUSD",1644763498218,0.01082185,2924.4,2923.8,2.30989]
["bitfinex","ETHUSD",1644763498417,6.57660566,2925.0,2923.8,1.45497]
["bitfinex","ETHUSD",1644763498659,0.01082216,2924.2,2923.8,1.45497]
["bitfinex","ETHUSD",1644763499059,0.01082216,2924.2,2923.9,1.70963]
["bitfinex","ETHUSD",1644763499462,0.01082216,2924.2,2923.9,2.00963]
["bitfinex","ETHUSD",1644763499666,6.31054331,2925.0,2924.0,0.85481]
["bitfinex","ETHUSD",1644763499962,0.01082224,2924.2,2924.0,1.15481]
["bitfinex","ETHUSD",1644763500765,4.0999663,2925.0,2924.0,1.15481]
["bitfinex","ETHUSD",1644763500965,0.00117964,2924.7,2924.3,0.85485]
["bitfinex","ETHUSD",1644763501164,0.86619838,2924.5,2924.3,0.85485]
["bitfinex","ETHUSD",1644763501373,0.86619838,2924.5,2923.5,1.70998]
["bitfinex","ETHUSD",1644763501568,3.671,2924.4,2923.5,1.70998]
["bitfinex","ETHUSD",1644763501768,3.971,2924.4,2923.1,0.171]
["bitfinex","ETHUSD",1644763501966,1.0,2924.3,2923.1,0.171]
["bitfinex","ETHUSD",1644763502172,0.91524992,2924.0,2923.1,0.171]
["bitfinex","ETHUSD",1644763502412,0.171,2924.2,2923.4,0.85511]
["bitfinex","ETHUSD",1644763502413,0.01018864,2924.1,2923.4,0.85511]
["bitfinex","ETHUSD",1644763503311,0.171,2924.2,2923.4,1.15511]
["bitfinex","ETHUSD",1644763503511,0.01018895,2923.9,2923.6,0.85502]
["bitfinex","ETHUSD",1644763503712,0.01018895,2923.9,2923.6,1.15502]
["bitfinex","ETHUSD",1644763503909,0.01018895,2923.9,2923.7,1.70978]
["bitfinex","ETHUSD",1644763504410,0.171,2924.2,2923.8,0.85491]
["bitfinex","ETHUSD",1644763504612,3.30999842,2924.6,2923.8,0.85491]
["bitfinex","ETHUSD",1644763504817,0.01018887,2923.9,2923.8,1.45491]
["bitfinex","ETHUSD",1644763505717,0.17217964,2924.7,2923.8,1.45491]
["bitfinex","ETHUSD",1644763505718,0.00116554,2924.2,2924.0,0.85483]
["bitfinex","ETHUSD",1644763506761,0.00116554,2924.2,2923.8,2.30985]
["bitfinex","ETHUSD",1644763506962,0.01139134,2924.2,2923.9,0.85492]
["bitfinex","ETHUSD",1644763507367,0.01139134,2924.2,2924.0,20.0608]
["bitfinex","ETHUSD",1644763507562,0.01139134,2924.2,2924.0,0.4708]
["bitfinex","ETHUSD",1644763507762,0.01139134,2924.2,2924.0,2.18025]
["bitfinex","ETHUSD",1644763507962,0.01139134,2924.2,2924.0,2.38025]
["bitfinex","ETHUSD",1644763507963,0.00116554,2924.2,2924.0,2.38025]
["bitfinex","ETHUSD",1644763508164,0.00116554,2924.2,2924.1,0.85473]
["bitfinex","ETHUSD",1644763508366,0.01139134,2924.2,2924.1,0.85473]
["bitfinex","ETHUSD",1644763509164,0.00116554,2924.2,2924.1,2.83191826]
["bitfinex","ETHUSD",1644763509364,0.00116554,2924.2,2924.1,3.83191826]
["bitfinex","ETHUSD",1644763509565,0.00116554,2924.2,2924.1,3.00271826]
["bitfinex","ETHUSD",1644763510015,0.0204043,2925.1,2925.0,1.02217874]
["bitfinex","ETHUSD",1644763510213,0.0204043,2925.1,2925.0,0.16750874]
["bitfinex","ETHUSD",1644763510612,3.18353335,2925.1,2925.0,0.16750874]
["bitfinex","ETHUSD",1644763510812,5.10380382,2925.1,2925.0,0.16750874]
["bitfinex","ETHUSD",1644763511013,5.10380382,2925.1,2924.1,2.22718826]
["bitfinex","ETHUSD",1644763511217,1.0,2925.0,2924.2,0.8549]
["bitfinex","ETHUSD",1644763511416,3.29572409,2924.9,2924.1,1.97718826]
["bitfinex","ETHUSD",1644763511818,1.0,2924.8,2924.1,1.97718826]
["bitfinex","ETHUSD",1644763512224,1.0,2924.8,2924.1,2.83213826]
["bitfinex","ETHUSD",1644763512421,1.0,2925.0,2924.1,2.83213826]
["bitfinex","ETHUSD",1644763513023,3.19809941,2924.9,2924.1,2.83213826]
["bitfinex","ETHUSD",1644763513226,1.0,2925.0,2924.1,2.83213826]
["bitfinex","ETHUSD",1644763513424,0.1708,2924.9,2924.1,2.83213826]
["bitfinex","ETHUSD",1644763514066,0.1708,2924.9,2924.1,1.84354413]
["bitfinex","ETHUSD",1644763514264,0.0108245,2924.6,2924.2,0.85485]
["bitfinex","ETHUSD",1644763514464,0.0108245,2924.6,2924.5,1.97718826]
["bitfinex","ETHUSD",1644763515269,0.1708,2924.9,2924.5,1.97718826]
["bitfinex","ETHUSD",1644763515467,0.01082442,2924.7,2924.5,1.97718826]
["bitfinex","ETHUSD",1644763515768,0.01190694,2924.7,2924.5,1.97718826]
["bitfinex","ETHUSD",1644763516368,3.1822469,2924.7,2924.5,1.97718826]
["bitfinex","ETHUSD",1644763516569,3.19307125,2924.7,2924.5,0.42549998]
["bitfinex","ETHUSD",1644763516768,3.36387125,2924.7,2924.5,0.42549998]
["bitfinex","ETHUSD",1644763517167,3.35628615,2924.7,2924.5,0.42549998]
["bitfinex","ETHUSD",1644763517616,3.3454618,2924.7,2924.5,0.42549998]
["bitfinex","ETHUSD",1644763517919,3.3454618,2924.7,2923.5,0.18162906]
["bitfinex","ETHUSD",1644763517920,1.98773836,2924.6,2923.5,0.18162906]
["bitfinex","ETHUSD",1644763518215,5.0,2924.4,2923.5,0.01082906]
["bitfinex","ETHUSD",1644763518414,4.99393814,2924.3,2923.5,0.01082906]
["bitfinex","ETHUSD",1644763518614,5.42293814,2924.3,2923.5,0.01082906]
["bitfinex","ETHUSD",1644763518814,0.171,2924.2,2923.1,1.71014]
["bitfinex","ETHUSD",1644763519013,0.171,2924.2,2923.6,0.85507]
["bitfinex","ETHUSD",1644763519713,0.171,2924.2,2923.6,0.85502]
["bitfinex","ETHUSD",1644763519913,0.171,2924.3,2923.6,0.85502]
["bitfinex","ETHUSD",1644763520114,1.0,2924.4,2923.8,0.855]
["bitfinex","ETHUSD",1644763520715,3.16503067,2924.3,2923.8,0.855]
["bitfinex","ETHUSD",1644763520913,5.27942561,2924.5,2923.5,0.00430341]
["bitfinex","ETHUSD",1644763521164,1.45486707,2924.4,2923.7,0.85507]
["bitfinex","ETHUSD",1644763521364,3.27398419,2924.3,2923.7,0.85507]
["bitfinex","ETHUSD",1644763521769,3.27398419,2924.3,2923.5,0.00430341]
["bitfinex","ETHUSD",1644763521770,2.06755194,2924.2,2923.5,0.00430341]
["bitfinex","ETHUSD",1644763522173,1.0,2924.2,2923.5,0.85943341]
["bitfinex","ETHUSD",1644763522370,1.0,2924.4,2923.5,0.85513]
["bitfinex","ETHUSD",1644763522571,1.62592277,2924.3,2923.5,0.85513]
["bitfinex","ETHUSD",1644763522771,3.671,2924.3,2923.5,0.86596017]
["bitfinex","ETHUSD",1644763522973,1.45499761,2924.2,2923.5,0.01083017]
["bitfinex","ETHUSD",1644763523175,0.171,2924.1,2923.5,0.01083017]
["bitfinex","ETHUSD",1644763523375,1.45499761,2924.0,2923.5,0.01083017]
["bitfinex","ETHUSD",1644763523571,0.171,2924.1,2922.7,0.8544]
["bitfinex","ETHUSD",1644763523773,1.45505467,2924.0,2923.5,0.01083007]
["bitfinex","ETHUSD",1644763524171,2.45505467,2924.0,2923.5,0.01083007]
["bitfinex","ETHUSD",1644763524371,1.0,2924.0,2923.5,0.01083007]
["bitfinex","ETHUSD",1644763524573,3.15605686,2923.9,2923.5,0.01083007]
["bitfinex","ETHUSD",1644763524816,1.0,2923.8,2923.1,1.7103]
["bitfinex","ETHUSD",1644763525009,1.06443311,2923.6,2923.5,0.01082996]
["bitfinex","ETHUSD",1644763525214,4.67705687,2923.6,2923.5,0.01082996]
["bitfinex","ETHUSD",1644763525607,5.67705687,2923.6,2923.5,0.01082996]
["bitfinex","ETHUSD",1644763526008,5.67705687,2923.6,2922.6,0.25]
["bitfinex","ETHUSD",1644763526212,5.67705687,2923.6,2923.0,0.01815112]
["bitfinex","ETHUSD",1644763526213,0.85534,2923.4,2923.0,0.01815112]
["bitfinex","ETHUSD",1644763526412,4.14580052,2923.4,2923.0,0.01815112]
["bitfinex","ETHUSD",1644763527213,1.0,2923.3,2922.2,0.3]
["bitfinex","ETHUSD",1644763527416,3.21991037,2923.2,2922.5,1.71061]
["bitfinex","ETHUSD",1644763527612,1.0,2923.3,2923.1,0.01083983]
["bitfinex","ETHUSD",1644763528215,3.15145339,2923.2,2923.1,0.01083983]
["bitfinex","ETHUSD",1644763528419,0.85534,2923.4,2922.8,0.85532]
["bitfinex","ETHUSD",1644763528672,1.0,2923.5,2923.1,0.01083983]
["bitfinex","ETHUSD",1644763528867,2.4174,2923.7,2923.1,0.01083983]
["bitfinex","ETHUSD",1644763529066,3.25749063,2923.6,2923.1,0.01083983]
["bitfinex","ETHUSD",1644763529470,1.0,2923.5,2923.1,0.01083983]
["bitfinex","ETHUSD",1644763529666,4.54605009,2923.8,2923.0,0.85525]
["bitfinex","ETHUSD",1644763529869,1.02628,2923.6,2923.2,0.0108396]
["bitfinex","ETHUSD",1644763530068,1.14215307,2923.3,2923.2,0.0108396]
["bitfinex","ETHUSD",1644763530270,5.06281986,2923.3,2923.2,0.0108396]
["bitfinex","ETHUSD",1644763530471,5.36394226,2923.3,2923.2,0.0108396]
["bitfinex","ETHUSD",1644763530671,6.36394226,2923.3,2923.2,0.0108396]
["bitfinex","ETHUSD",1644763530870,6.36394226,2923.3,2922.1,2.56881502]
["bitfinex","ETHUSD",1644763531073,1.171,2923.2,2923.1,0.01083975]
["bitfinex","ETHUSD",1644763531271,4.66926043,2923.2,2923.1,0.01083975]
["bitfinex","ETHUSD",1644763532072,4.66926043,2923.2,2922.1,1.71085]
["bitfinex","ETHUSD",1644763532312,4.49826043,2923.2,2923.0,0.01083991]
["bitfinex","ETHUSD",1644763532511,3.1620817,2923.1,2923.0,0.01083991]
["bitfinex","ETHUSD",1644763532911,4.1620817,2923.1,2923.0,0.01083991]
["bitfinex","ETHUSD",1644763533113,3.1620817,2923.1,2922.1,1.71085]
["bitfinex","ETHUSD",1644763533314,1.171,2923.0,2922.1,1.71085]
["bitfinex","ETHUSD",1644763533518,1.171,2923.0,2922.9,0.01084006]
["bitfinex","ETHUSD",1644763533721,4.26869085,2923.0,2922.9,0.01084006]
["bitfinex","ETHUSD",1644763533919,4.25561097,2923.0,2922.9,0.01084006]
["bitfinex","ETHUSD",1644763534417,4.25561097,2923.0,2922.5,0.85539]
["bitfinex","ETHUSD",1644763534617,4.25561097,2923.0,2922.8,0.01084022]
["bitfinex","ETHUSD",1644763534817,1.0,2923.0,2922.8,0.01084022]
["bitfinex","ETHUSD",1644763535217,1.0,2923.1,2922.8,0.01084022]
["bitfinex","ETHUSD",1644763535617,0.5,2923.0,2922.3,2.56611]
["bitfinex","ETHUSD",1644763535817,0.5,2923.0,2922.8,0.01084022]
["bitfinex","ETHUSD",1644763536665,3.65166258,2923.0,2922.8,0.01084022]
["bitfinex","ETHUSD",1644763536863,0.96970517,2922.8,2922.3,1.71073]
["bitfinex","ETHUSD",1644763537064,0.96970517,2922.8,2922.3,1.75409769]
["bitfinex","ETHUSD",1644763537466,3.22421752,2922.7,2922.3,0.04336769]
["bitfinex","ETHUSD",1644763537664,1.35557,2922.6,2922.3,0.04336769]
["bitfinex","ETHUSD",1644763537863,4.41208245,2922.5,2922.3,0.04336769]
["bitfinex","ETHUSD",1644763538066,4.41208245,2922.5,2922.0,0.25]
["bitfinex","ETHUSD",1644763538067,3.66276914,2922.4,2922.0,0.25]
["bitfinex","ETHUSD",1644763538264,3.66276914,2922.4,2922.3,0.01084099]
["bitfinex","ETHUSD",1644763538665,4.66276914,2922.4,2922.3,0.01084099]
["bitfinex","ETHUSD",1644763539265,4.66276914,2922.4,2921.5,0.00253502]
["bitfinex","ETHUSD",1644763539566,4.66276914,2922.4,2922.2,0.01084115]
["bitfinex","ETHUSD",1644763539567,1.0,2922.4,2922.2,0.01084115]
["bitfinex","ETHUSD",1644763539816,2.6293,2922.6,2922.2,0.01084115]
["bitfinex","ETHUSD",1644763540021,1.6293,2922.6,2922.2,0.01084115]
["bitfinex","ETHUSD",1644763540423,3.16557879,2922.5,2922.1,0.85551]
["bitfinex","ETHUSD",1644763540620,3.1644026,2922.5,2922.3,0.01084107]
["bitfinex","ETHUSD",1644763540821,3.29423581,2922.5,2922.3,0.01084107]
["bitfinex","ETHUSD",1644763541622,3.29423581,2922.5,2921.9,0.85802502]
["bitfinex","ETHUSD",1644763541823,3.29423581,2922.5,2922.3,0.01084107]
["bitfinex","ETHUSD",1644763542022,0.5,2922.6,2922.5,0.00140061]
["bitfinex","ETHUSD",1644763542423,3.76398573,2922.6,2922.5,0.00140061]
["bitfinex","ETHUSD",1644763542825,0.5,2922.6,2922.5,0.00140061]
["bitfinex","ETHUSD",1644763547310,0.49843353,2922.6,2922.5,0.00140061]
["bitfinex","ETHUSD",1644763549919,0.49843353,2922.6,2922.3,0.81771145]
["bitfinex","ETHUSD",1644763550119,0.49843353,2922.6,2922.4,1.71071]
["bitfinex","ETHUSD",1644763550418,0.49843353,2922.6,2922.4,1.72155084]
["bitfinex","ETHUSD",1644763550621,0.49953617,2922.6,2922.4,1.72155084]
["bitfinex","ETHUSD",1644763551268,0.49953617,2922.6,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763551269,4.75,2922.4,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763551466,4.75,2922.4,2922.3,0.0045326]
["bitfinex","ETHUSD",1644763552465,4.75,2922.4,2922.0,0.85556]
["bitfinex","ETHUSD",1644763552665,0.98985211,2922.2,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763553066,0.98985211,2922.2,2921.3,0.85820502]
["bitfinex","ETHUSD",1644763553265,0.98985211,2922.2,2921.4,1.7113]
["bitfinex","ETHUSD",1644763553466,3.17598582,2922.1,2921.4,1.71383502]
["bitfinex","ETHUSD",1644763553665,3.17598582,2922.1,2921.6,0.85566]
["bitfinex","ETHUSD",1644763555109,3.17598582,2922.1,2921.7,0.01084192]
["bitfinex","ETHUSD",1644763555310,3.17598582,2922.1,2921.7,0.86902694]
["bitfinex","ETHUSD",1644763555512,3.17598582,2922.1,2921.7,0.86649192]
["bitfinex","ETHUSD",1644763555714,3.17055555,2922.3,2921.7,0.86649192]
["bitfinex","ETHUSD",1644763555914,0.1711,2922.3,2921.7,0.86649192]
["bitfinex","ETHUSD",1644763556115,0.1711,2922.3,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763556315,0.1711,2922.3,2921.9,0.86643169]
["bitfinex","ETHUSD",1644763557317,0.1711,2922.3,2921.9,0.85559]
["bitfinex","ETHUSD",1644763557618,0.1711,2922.3,2922.0,0.01084153]
["bitfinex","ETHUSD",1644763557818,0.91311889,2922.4,2922.0,0.01084153]
["bitfinex","ETHUSD",1644763558418,0.91311889,2922.4,2921.3,0.00253502]
["bitfinex","ETHUSD",1644763558665,0.00109699,2922.4,2922.1,0.01084138]
["bitfinex","ETHUSD",1644763559360,0.00109699,2922.4,2922.1,0.86637138]
["bitfinex","ETHUSD",1644763559565,0.00109699,2922.4,2922.1,0.85553]
["bitfinex","ETHUSD",1644763559966,0.00109699,2922.4,2922.1,0.0108413]
["bitfinex","ETHUSD",1644763560366,1.00109699,2922.4,2922.1,0.0108413]
["bitfinex","ETHUSD",1644763560568,0.00109699,2922.4,2922.1,0.0108413]
["bitfinex","ETHUSD",1644763560767,0.00109699,2922.4,2921.3,0.00253502]
["bitfinex","ETHUSD",1644763560768,1.00109699,2922.4,2921.3,0.00253502]
["bitfinex","ETHUSD",1644763560967,0.00109134,2922.2,2921.3,0.00253502]
["bitfinex","ETHUSD",1644763561166,0.00109134,2922.2,2922.1,0.0108413]
["bitfinex","ETHUSD",1644763561965,0.00109134,2922.2,2921.6,0.00253502]
["bitfinex","ETHUSD",1644763562169,0.00109134,2922.2,2921.3,0.00253502]
["bitfinex","ETHUSD",1644763562409,0.00109134,2922.2,2922.0,0.01084146]
["bitfinex","ETHUSD",1644763562909,0.00109134,2922.2,2922.0,0.86641146]
["bitfinex","ETHUSD",1644763563210,0.00109134,2922.2,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763563211,1.18293588,2922.1,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763563417,1.18293588,2922.1,2922.0,0.01084153]
["bitfinex","ETHUSD",1644763563418,2.20973588,2922.1,2922.0,0.01084153]
["bitfinex","ETHUSD",1644763563610,1.35403588,2922.1,2922.0,0.01084153]
["bitfinex","ETHUSD",1644763564414,1.18293588,2922.1,2921.8,0.00253502]
["bitfinex","ETHUSD",1644763564616,1.35403588,2922.1,2921.9,0.01084161]
["bitfinex","ETHUSD",1644763565416,3.47860286,2922.0,2921.9,0.01084161]
["bitfinex","ETHUSD",1644763565614,4.33443286,2922.0,2921.3,0.00253502]
["bitfinex","ETHUSD",1644763565818,1.094882,2921.6,2921.4,0.04337326]
["bitfinex","ETHUSD",1644763566863,3.21451965,2921.5,2921.1,0.00253502]
["bitfinex","ETHUSD",1644763567063,1.094882,2921.6,2921.4,0.01084246]
["bitfinex","ETHUSD",1644763567264,4.22575372,2921.6,2921.4,0.01084246]
["bitfinex","ETHUSD",1644763567466,1.094882,2921.6,2921.4,0.01084246]
["bitfinex","ETHUSD",1644763568064,1.094882,2921.6,2921.3,0.00253502]
["bitfinex","ETHUSD",1644763568264,1.094882,2921.6,2921.4,0.01084246]
["bitfinex","ETHUSD",1644763569064,3.13131578,2921.5,2921.4,0.01084246]
["bitfinex","ETHUSD",1644763569284,5.43682022,2921.5,2921.2,0.00253502]
["bitfinex","ETHUSD",1644763569466,5.43682022,2921.5,2921.4,0.01084246]
["bitfinex","ETHUSD",1644763569910,5.73682022,2921.5,2921.4,0.01084246]
["bitfinex","ETHUSD",1644763570113,5.43682022,2921.5,2921.4,0.01084246]
["bitfinex","ETHUSD",1644763570311,6.29273022,2921.5,2921.4,0.01084246]
["bitfinex","ETHUSD",1644763570611,6.29273022,2921.5,2921.3,0.01084254]
["bitfinex","ETHUSD",1644763570612,0.00106874,2921.4,2921.3,0.01084254]
["bitfinex","ETHUSD",1644763570811,3.44178068,2921.4,2921.3,0.01084254]
["bitfinex","ETHUSD",1644763571614,0.00106874,2921.4,2921.2,0.00253502]
["bitfinex","ETHUSD",1644763571813,0.99377447,2921.5,2921.2,0.01084269]
["bitfinex","ETHUSD",1644763572414,3.19666666,2921.4,2921.2,0.01084269]
["bitfinex","ETHUSD",1644763572814,5.12048204,2921.6,2921.1,0.85834502]
["bitfinex","ETHUSD",1644763573016,5.04277415,2921.6,2921.2,0.01084277]
["bitfinex","ETHUSD",1644763573220,1.88396579,2921.6,2921.2,0.01337779]
["bitfinex","ETHUSD",1644763573663,1.88396579,2921.6,2921.3,0.85575]
["bitfinex","ETHUSD",1644763574258,1.88396579,2921.6,2921.3,0.86659254]
["bitfinex","ETHUSD",1644763574459,1.88396579,2921.6,2921.3,0.01084254]
["bitfinex","ETHUSD",1644763574657,3.38166337,2921.8,2921.3,0.01084254]
["bitfinex","ETHUSD",1644763575263,3.38166337,2921.8,2921.2,0.00253502]
["bitfinex","ETHUSD",1644763575461,3.38166337,2921.8,2921.4,0.01084239]
["bitfinex","ETHUSD",1644763576260,3.38166337,2921.8,2921.5,0.8557]
["bitfinex","ETHUSD",1644763576462,1.0,2922.0,2921.5,0.8557]
["bitfinex","ETHUSD",1644763576662,0.1711,2921.9,2921.5,0.86654231]
["bitfinex","ETHUSD",1644763576861,0.1711,2921.9,2921.6,0.00253502]
["bitfinex","ETHUSD",1644763577063,0.1711,2921.9,2921.5,0.01084231]
["bitfinex","ETHUSD",1644763577513,1.10263927,2921.8,2921.5,0.01084231]
["bitfinex","ETHUSD",1644763577709,0.1711,2921.7,2921.1,0.00253502]
["bitfinex","ETHUSD",1644763577915,0.1711,2921.7,2921.6,0.01084215]
["bitfinex","ETHUSD",1644763578915,0.1711,2921.7,2921.1,0.00253502]
["bitfinex","ETHUSD",1644763579114,0.1711,2921.7,2921.5,0.01084223]
["bitfinex","ETHUSD",1644763579512,1.02696,2921.7,2921.5,0.01084223]
["bitfinex","ETHUSD",1644763579714,3.21724057,2921.6,2921.5,0.01084223]
["bitfinex","ETHUSD",1644763580219,3.21724057,2921.6,2921.4,0.01084239]
["bitfinex","ETHUSD",1644763580615,0.85596,2921.5,2921.4,0.01084239]
["bitfinex","ETHUSD",1644763580814,4.90598192,2921.5,2921.4,0.01084239]
["bitfinex","ETHUSD",1644763581066,4.73488192,2921.5,2921.4,0.01084239]
["bitfinex","ETHUSD",1644763581265,3.87892192,2921.5,2921.1,0.00253502]
["bitfinex","ETHUSD",1644763581462,3.51173083,2921.7,2921.3,0.01084254]
["bitfinex","ETHUSD",1644763582063,0.85585,2921.5,2921.3,0.01084254]
["bitfinex","ETHUSD",1644763582565,0.85585,2921.5,2921.1,0.00253502]
["bitfinex","ETHUSD",1644763582765,4.03698393,2921.4,2921.3,0.01084262]
["bitfinex","ETHUSD",1644763582967,4.20808393,2921.4,2921.3,0.01084262]
["bitfinex","ETHUSD",1644763583165,5.06409393,2921.4,2921.3,0.01084262]
["bitfinex","ETHUSD",1644763583665,5.06409393,2921.4,2921.1,0.00253502]
["bitfinex","ETHUSD",1644763583666,5.92012393,2921.4,2921.1,0.00253502]
["bitfinex","ETHUSD",1644763583866,5.06411393,2921.4,2921.2,0.01084269]
["bitfinex","ETHUSD",1644763584065,3.28125,2921.3,2921.2,0.01084269]
["bitfinex","ETHUSD",1644763584806,3.28125,2921.3,2921.1,0.00253502]
["bitfinex","ETHUSD",1644763585007,4.13729,2921.3,2921.1,0.01084285]
["bitfinex","ETHUSD",1644763585205,3.26912416,2921.2,2921.1,0.01084285]
["bitfinex","ETHUSD",1644763585406,4.12516416,2921.2,2921.1,0.01084285]
["bitfinex","ETHUSD",1644763585609,3.12019375,2921.2,2921.1,0.01084285]
["bitfinex","ETHUSD",1644763586013,3.12019375,2921.2,2921.0,11.08388736]
["bitfinex","ETHUSD",1644763586014,4.7,2921.1,2921.0,11.08388736]
["bitfinex","ETHUSD",1644763586212,4.7,2921.1,2921.0,10.91054051]
["bitfinex","ETHUSD",1644763586213,8.3711,2921.1,2921.0,10.91054051]
["bitfinex","ETHUSD",1644763586411,4.8711,2921.1,2921.0,5.62286715]
["bitfinex","ETHUSD",1644763587011,0.1711,2921.1,2921.0,5.62286715]
["bitfinex","ETHUSD",1644763587410,1.62712,2921.2,2921.0,5.62286715]
["bitfinex","ETHUSD",1644763588013,1.02712,2921.2,2921.0,5.62286715]
["bitfinex","ETHUSD",1644763588224,3.18303571,2921.1,2921.0,5.62286715]
["bitfinex","ETHUSD",1644763588576,1.02712,2921.2,2921.0,5.62286715]
["bitfinex","ETHUSD",1644763588577,0.1711,2921.2,2921.0,5.62286715]
["bitfinex","ETHUSD",1644763588763,4.97788507,2921.3,2921.0,5.6337053]
["bitfinex","ETHUSD",1644763589559,0.85912324,2921.4,2921.0,5.6337053]
["bitfinex","ETHUSD",1644763589760,0.00098533,2921.6,2921.0,5.62286715]
["bitfinex","ETHUSD",1644763589962,0.00098533,2921.6,2921.1,0.00253502]
["bitfinex","ETHUSD",1644763590559,0.01180597,2921.9,2921.1,0.00253502]
["bitfinex","ETHUSD",1644763590764,0.0009712,2921.9,2921.2,0.8556]
["bitfinex","ETHUSD",1644763590961,0.0009712,2921.9,2921.3,0.00253502]
["bitfinex","ETHUSD",1644763591164,0.0118064,2921.9,2921.3,0.00107124]
["bitfinex","ETHUSD",1644763591466,0.0118064,2921.9,2921.3,0.7984]
["bitfinex","ETHUSD",1644763591664,0.0118064,2921.9,2921.4,0.00107124]
["bitfinex","ETHUSD",1644763591864,0.0118064,2921.9,2921.5,0.85555]
["bitfinex","ETHUSD",1644763592066,0.0009712,2921.9,2921.5,0.85555]
["bitfinex","ETHUSD",1644763592313,0.00730814,2921.9,2921.5,0.85555]
["bitfinex","ETHUSD",1644763592813,0.00730814,2921.9,2921.5,21.04555]
["bitfinex","ETHUSD",1644763593014,0.00730814,2921.9,2921.6,21.60094]
["bitfinex","ETHUSD",1644763593213,0.0009712,2921.9,2921.7,2.31077]
["bitfinex","ETHUSD",1644763593615,0.01181208,2921.9,2921.8,3.68160377]
["bitfinex","ETHUSD",1644763593813,0.01181208,2921.9,2921.8,3.5]
["bitfinex","ETHUSD",1644763594016,0.01181208,2921.9,2921.8,4.35538]
["bitfinex","ETHUSD",1644763594213,0.01181208,2921.9,2921.8,0.85538]
["bitfinex","ETHUSD",1644763594413,0.0009712,2921.9,2921.8,0.85538]
["bitfinex","ETHUSD",1644763597162,0.0009712,2921.9,2921.8,1.02648]
["bitfinex","ETHUSD",1644763598564,0.0009712,2921.9,2921.8,0.85538]
["bitfinex","ETHUSD",1644763602712,0.0009712,2921.9,2921.7,1.71077]
["bitfinex","ETHUSD",1644763603113,0.0009712,2921.9,2921.3,4.2204]
["bitfinex","ETHUSD",1644763603318,0.0009712,2921.9,2921.5,0.85566]
["bitfinex","ETHUSD",1644763604361,0.01181208,2921.9,2921.5,0.85566]
["bitfinex","ETHUSD",1644763605365,0.0009712,2921.9,2921.5,0.85566]
["bitfinex","ETHUSD",1644763605565,0.01181208,2921.9,2921.5,0.85566]
["bitfinex","ETHUSD",1644763605764,0.01084088,2921.9,2921.5,0.85566]
["bitfinex","ETHUSD",1644763606368,0.01084088,2921.9,2921.5,6.47852715]
["bitfinex","ETHUSD",1644763606564,3.27867483,2922.2,2921.5,6.47852715]
["bitfinex","ETHUSD",1644763606766,0.01084088,2921.9,2921.5,6.47852715]
["bitfinex","ETHUSD",1644763607813,3.29894346,2922.2,2921.5,6.47852715]
["bitfinex","ETHUSD",1644763607814,3.31508355,2922.2,2921.5,6.47852715]
["bitfinex","ETHUSD",1644763608014,0.01084088,2921.9,2921.5,6.47852715]
["bitfinex","ETHUSD",1644763608924,3.31508355,2922.2,2921.5,6.47852715]
["bitfinex","ETHUSD",1644763609120,0.01084088,2921.9,2921.5,6.47852715]
["bitfinex","ETHUSD",1644763610122,0.1711,2922.1,2921.5,6.47852715]
["bitfinex","ETHUSD",1644763610322,0.01084088,2921.9,2921.5,6.47852715]
["bitfinex","ETHUSD",1644763610521,0.00113167,2921.8,2921.5,6.47852715]
["bitfinex","ETHUSD",1644763614683,0.00113167,2921.8,2921.6,1.71104]
["bitfinex","ETHUSD",1644763614927,0.00113167,2921.8,2921.7,0.85546]
["bitfinex","ETHUSD",1644763615126,0.00113167,2921.8,2921.7,1.02656]
["bitfinex","ETHUSD",1644763615328,0.00113167,2921.8,2921.7,0.85546]
["bitfinex","ETHUSD",1644763616631,0.00113167,2921.8,2921.7,1.45546]
["bitfinex","ETHUSD",1644763616833,0.01084099,2921.9,2921.8,2.7]
["bitfinex","ETHUSD",1644763617027,0.01084099,2921.9,2921.8,6.28827944]
["bitfinex","ETHUSD",1644763617235,0.01084099,2921.9,2921.8,2.73688]
["bitfinex","ETHUSD",1644763617432,0.4984,2922.5,2921.8,2.73688]
["bitfinex","ETHUSD",1644763617633,0.01084083,2922.0,2921.9,0.85533]
["bitfinex","ETHUSD",1644763617833,0.01084083,2922.0,2921.9,2.31071]
["bitfinex","ETHUSD",1644763618605,0.4984,2922.5,2922.0,2.86626]
["bitfinex","ETHUSD",1644763618806,0.01084068,2922.1,2922.0,2.86626]
["bitfinex","ETHUSD",1644763619705,0.4984,2922.5,2922.0,2.86626]
["bitfinex","ETHUSD",1644763620006,0.4984,2922.5,2922.1,0.85543]
["bitfinex","ETHUSD",1644763620007,0.01084052,2922.2,2922.1,0.85543]
["bitfinex","ETHUSD",1644763620206,0.01084052,2922.2,2922.1,20.74543]
["bitfinex","ETHUSD",1644763620406,0.01084052,2922.2,2922.1,24.41778758]
["bitfinex","ETHUSD",1644763620604,0.01084052,2922.2,2922.1,0.85543]
["bitfinex","ETHUSD",1644763621003,0.4984,2922.5,2922.1,0.85543]
["bitfinex","ETHUSD",1644763621207,0.4984,2922.5,2922.1,1.71069]
["bitfinex","ETHUSD",1644763621208,0.01084037,2922.3,2922.1,1.71069]
["bitfinex","ETHUSD",1644763622206,0.4984,2922.5,2922.1,1.71069]
["bitfinex","ETHUSD",1644763622428,0.01084029,2922.3,2922.2,0.85535]
["bitfinex","ETHUSD",1644763623430,0.4984,2922.5,2922.2,0.85535]
["bitfinex","ETHUSD",1644763623627,0.0095799,2922.4,2922.2,0.85535]
["bitfinex","ETHUSD",1644763624230,0.0095799,2922.4,2922.2,1.15535]
["bitfinex","ETHUSD",1644763624432,0.4984,2922.5,2922.2,1.15535]
["bitfinex","ETHUSD",1644763624630,0.4984,2922.5,2922.3,1.71067]
["bitfinex","ETHUSD",1644763624828,0.00957983,2922.4,2922.3,1.71067]
["bitfinex","ETHUSD",1644763625629,0.00957983,2922.4,2922.3,2.01067]
["bitfinex","ETHUSD",1644763625831,0.4984,2922.5,2922.3,2.01067]
["bitfinex","ETHUSD",1644763626062,0.50797977,2922.5,2922.3,2.01067]
["bitfinex","ETHUSD",1644763626871,0.4984,2922.5,2922.3,2.01067]
["bitfinex","ETHUSD",1644763627268,0.5079797,2922.5,2922.3,2.01067]
["bitfinex","ETHUSD",1644763627971,0.5079797,2922.5,2922.3,21.90067]
["bitfinex","ETHUSD",1644763628168,0.4984,2922.5,2922.4,0.171]
["bitfinex","ETHUSD",1644763628368,0.4984,2922.5,2922.4,20.061]
["bitfinex","ETHUSD",1644763628369,0.50810664,2922.5,2922.4,20.061]
["bitfinex","ETHUSD",1644763628768,0.50810664,2922.5,2922.4,0.171]
["bitfinex","ETHUSD",1644763629168,0.50810664,2922.5,2922.4,20.061]
["bitfinex","ETHUSD",1644763629367,0.171,2923.3,2922.4,20.061]
["bitfinex","ETHUSD",1644763629572,0.171,2923.3,2922.5,7.31533]
["bitfinex","ETHUSD",1644763629834,7.48,2923.5,2922.7,21.59981]
["bitfinex","ETHUSD",1644763630021,0.5,2922.9,2922.8,20.19]
["bitfinex","ETHUSD",1644763630221,7.48,2923.5,2922.8,20.19]
["bitfinex","ETHUSD",1644763630622,0.5,2923.0,2922.8,20.19]
["bitfinex","ETHUSD",1644763630824,0.5,2923.0,2922.9,21.59986]
["bitfinex","ETHUSD",1644763631625,3.50376445,2923.9,2922.9,21.59986]
["bitfinex","ETHUSD",1644763631828,0.00376445,2923.9,2922.9,24.24023976]
["bitfinex","ETHUSD",1644763632028,0.00970036,2923.1,2923.0,22.45434]
["bitfinex","ETHUSD",1644763632228,0.00376445,2923.9,2923.2,19.89]
["bitfinex","ETHUSD",1644763632430,0.00376445,2923.9,2923.4,19.89]
["bitfinex","ETHUSD",1644763632626,0.00376445,2923.9,2923.5,19.89]
["bitfinex","ETHUSD",1644763632827,0.00376445,2923.9,2923.6,20.74482]
["bitfinex","ETHUSD",1644763633127,0.00376445,2923.9,2923.6,0.85482]
["bitfinex","ETHUSD",1644763633330,1.45881866,2923.9,2923.6,0.85482]
["bitfinex","ETHUSD",1644763633772,1.45505421,2923.8,2923.6,0.85482]
["bitfinex","ETHUSD",1644763633970,0.69732332,2923.5,2922.7,0.171]
["bitfinex","ETHUSD",1644763634168,0.69732332,2923.5,2922.9,0.171]
["bitfinex","ETHUSD",1644763634369,0.69732332,2923.5,2922.8,21.061]
["bitfinex","ETHUSD",1644763634868,0.69732332,2923.5,2922.9,2.56508]
["bitfinex","ETHUSD",1644763635077,0.69732332,2923.5,2922.9,4.02009]
["bitfinex","ETHUSD",1644763635271,0.69732332,2923.5,2923.0,2.70995]
["bitfinex","ETHUSD",1644763635473,0.00107408,2923.1,2923.0,2.70995]
["bitfinex","ETHUSD",1644763636273,0.00107408,2923.1,2923.0,22.59995]
["bitfinex","ETHUSD",1644763636672,0.00107408,2923.1,2923.0,2.70995]
["bitfinex","ETHUSD",1644763637326,0.00107408,2923.1,2923.0,22.59995]
["bitfinex","ETHUSD",1644763637516,0.0108388,2923.2,2923.1,24.04482]
["bitfinex","ETHUSD",1644763637720,0.0108388,2923.2,2923.1,24.64482]
["bitfinex","ETHUSD",1644763637917,0.69732332,2923.5,2923.1,22.34482]
["bitfinex","ETHUSD",1644763638118,0.69732332,2923.5,2923.2,20.74486]
["bitfinex","ETHUSD",1644763638316,0.69732332,2923.5,2923.3,19.89]
["bitfinex","ETHUSD",1644763638521,0.69732332,2923.5,2923.3,20.19]
["bitfinex","ETHUSD",1644763639221,0.70816176,2923.5,2923.3,20.19]
["bitfinex","ETHUSD",1644763639621,0.70816176,2923.5,2923.4,22.45459]
["bitfinex","ETHUSD",1644763639825,0.00376445,2923.9,2923.6,19.89]
["bitfinex","ETHUSD",1644763640024,0.00376445,2923.9,2923.6,22.45445]
["bitfinex","ETHUSD",1644763640230,0.00376445,2923.9,2923.8,19.89]
["bitfinex","ETHUSD",1644763640522,7.48,2924.1,2923.8,20.19]
["bitfinex","ETHUSD",1644763641571,0.00376445,2924.5,2923.9,2.5642]
["bitfinex","ETHUSD",1644763641971,0.00376445,2924.5,2923.9,4.27369]
["bitfinex","ETHUSD",1644763642573,0.00376445,2924.6,2923.9,4.27369]
["bitfinex","ETHUSD",1644763642776,1.45857934,2924.7,2923.9,4.27369]
["bitfinex","ETHUSD",1644763643378,1.45857934,2924.7,2924.1,0.85475]
["bitfinex","ETHUSD",1644763643578,0.98717731,2924.4,2924.1,0.85475]
["bitfinex","ETHUSD",1644763643777,3.5,2924.3,2923.1,9.7261]
["bitfinex","ETHUSD",1644763643980,3.67476445,2924.3,2923.0,0.25]
["bitfinex","ETHUSD",1644763644179,4.76349123,2924.2,2923.1,0.01084194]
["bitfinex","ETHUSD",1644763644376,0.17476445,2924.1,2923.1,0.01084194]
["bitfinex","ETHUSD",1644763644582,3.67476445,2924.1,2923.1,0.01084194]
["bitfinex","ETHUSD",1644763644826,3.67476445,2924.1,2923.5,1.71008]
["bitfinex","ETHUSD",1644763645017,0.17476445,2924.1,2923.5,1.71008]
["bitfinex","ETHUSD",1644763645219,0.01083813,2923.7,2923.5,1.71008]
["bitfinex","ETHUSD",1644763646222,0.17476445,2924.1,2923.5,1.71008]
["bitfinex","ETHUSD",1644763646424,0.01083813,2923.7,2923.6,0.85502]
["bitfinex","ETHUSD",1644763647424,0.17476445,2924.1,2923.6,0.85502]
["bitfinex","ETHUSD",1644763647625,0.01083805,2923.8,2923.6,0.85502]
["bitfinex","ETHUSD",1644763648675,0.17476445,2924.1,2923.6,0.85502]
["bitfinex","ETHUSD",1644763648871,0.01083136,2923.8,2923.6,0.85502]
["bitfinex","ETHUSD",1644763649273,0.01083136,2923.8,2923.4,0.85512]
["bitfinex","ETHUSD",1644763649669,0.17476445,2924.1,2922.9,0.85518]
["bitfinex","ETHUSD",1644763649871,1.45517726,2924.0,2923.0,0.3]
["bitfinex","ETHUSD",1644763650070,0.01083152,2923.7,2923.1,0.01083381]
["bitfinex","ETHUSD",1644763650574,0.86712239,2923.7,2923.1,0.01083381]
["bitfinex","ETHUSD",1644763650770,0.01190239,2923.7,2923.1,0.01083381]
["bitfinex","ETHUSD",1644763650970,0.00107087,2923.7,2922.9,0.3]
["bitfinex","ETHUSD",1644763651171,0.00107087,2923.7,2922.8,0.3]
["bitfinex","ETHUSD",1644763651374,0.01083146,2923.6,2923.1,0.01083338]
["bitfinex","ETHUSD",1644763651574,0.01083146,2923.6,2923.1,0.86606338]
["bitfinex","ETHUSD",1644763651774,1.02125174,2923.6,2923.1,0.86606338]
["bitfinex","ETHUSD",1644763652176,1.01042028,2923.6,2923.1,0.85523]
["bitfinex","ETHUSD",1644763652415,1.01042028,2923.6,2923.1,0.86606988]
["bitfinex","ETHUSD",1644763652416,0.01083796,2923.6,2923.1,0.86606988]
["bitfinex","ETHUSD",1644763653420,0.00107087,2923.7,2923.1,0.85523]
["bitfinex","ETHUSD",1644763653621,0.01083796,2923.6,2923.1,0.86606988]
["bitfinex","ETHUSD",1644763654623,0.00107087,2923.7,2923.1,0.85523]
["bitfinex","ETHUSD",1644763654921,0.01083796,2923.6,2923.1,0.86606988]
["bitfinex","ETHUSD",1644763655521,0.00106523,2923.5,2923.1,0.86606988]
["bitfinex","ETHUSD",1644763655725,0.00106523,2923.5,2923.1,0.85523]
["bitfinex","ETHUSD",1644763655923,0.00106523,2923.5,2923.1,0.86606988]
["bitfinex","ETHUSD",1644763656572,0.00106523,2923.5,2922.9,1.71039]
["bitfinex","ETHUSD",1644763656573,1.54153436,2923.0,2922.9,1.71039]
["bitfinex","ETHUSD",1644763656771,1.54153436,2923.0,2922.8,0.85536]
["bitfinex","ETHUSD",1644763656972,1.54153436,2923.0,2922.6,1.71065]
["bitfinex","ETHUSD",1644763657270,1.54153436,2923.0,2922.3,0.85542]
["bitfinex","ETHUSD",1644763657672,1.54153436,2923.0,2922.0,1.71076]
["bitfinex","ETHUSD",1644763657871,1.54153436,2923.0,2922.3,1.71076]
["bitfinex","ETHUSD",1644763658672,3.5,2922.9,2922.3,1.71076]
["bitfinex","ETHUSD",1644763658871,3.5,2922.9,2922.0,1.71097]
["bitfinex","ETHUSD",1644763659071,1.15751307,2922.8,2922.0,1.71097]
["bitfinex","ETHUSD",1644763659272,3.31151685,2922.7,2922.0,2.01097]
["bitfinex","ETHUSD",1644763659671,3.40793946,2922.9,2922.3,0.01084107]
["bitfinex","ETHUSD",1644763660127,3.40793946,2922.9,2922.4,0.85544]
["bitfinex","ETHUSD",1644763660321,3.40898775,2922.9,2922.4,0.85544]
["bitfinex","ETHUSD",1644763660825,3.40898775,2922.9,2922.5,0.01084068]
["bitfinex","ETHUSD",1644763661022,3.40898775,2922.9,2922.5,0.86625068]
["bitfinex","ETHUSD",1644763661224,3.40898775,2922.9,2922.5,0.01084068]
["bitfinex","ETHUSD",1644763661827,3.40898775,2922.9,2922.0,2.01096]
["bitfinex","ETHUSD",1644763662026,4.26449775,2922.9,2922.6,0.01084061]
["bitfinex","ETHUSD",1644763662326,3.40898775,2922.9,2922.6,0.01084061]
["bitfinex","ETHUSD",1644763662926,3.40898775,2922.9,2922.0,2.01096]
["bitfinex","ETHUSD",1644763662927,3.40898775,2922.9,2922.2,1.71084]
["bitfinex","ETHUSD",1644763663126,3.40898775,2922.9,2922.6,0.01084053]
["bitfinex","ETHUSD",1644763664271,3.40898775,2922.9,2922.4,0.85545]
["bitfinex","ETHUSD",1644763664473,3.40898775,2922.9,2922.6,0.01084053]
["bitfinex","ETHUSD",1644763664677,4.43549775,2922.9,2922.6,0.01084053]
["bitfinex","ETHUSD",1644763665578,1.91752412,2922.8,2922.6,4.053e-05]
["bitfinex","ETHUSD",1644763665784,5.62896736,2922.7,2922.6,4.053e-05]
["bitfinex","ETHUSD",1644763666276,6.62896736,2922.7,2922.6,4.053e-05]
["bitfinex","ETHUSD",1644763666576,6.92896736,2922.7,2921.3,2.56703]
["bitfinex","ETHUSD",1644763666779,6.92896736,2922.7,2921.2,0.25]
["bitfinex","ETHUSD",1644763666780,1.02977526,2921.7,2921.2,0.25]
["bitfinex","ETHUSD",1644763666979,3.64803904,2921.6,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763667617,1.02977526,2921.7,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763667824,1.0,2922.1,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763668026,3.46102229,2922.0,2921.5,5.62393839]
["bitfinex","ETHUSD",1644763668225,3.46102229,2922.0,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763668924,4.30909209,2922.0,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763669126,4.13799209,2922.0,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763669325,4.13799209,2922.0,2921.6,0.01025439]
["bitfinex","ETHUSD",1644763670127,4.13799209,2922.0,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763670325,4.99379209,2922.0,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763670526,4.13799209,2922.0,2921.7,0.01025433]
["bitfinex","ETHUSD",1644763671278,4.99379209,2922.0,2921.7,0.01025433]
["bitfinex","ETHUSD",1644763671475,4.99379209,2922.0,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763671676,0.1711,2921.9,2921.7,0.01025426]
["bitfinex","ETHUSD",1644763672276,1.02699,2921.9,2921.7,0.01025426]
["bitfinex","ETHUSD",1644763672475,3.30361596,2921.8,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763672676,4.15948596,2921.8,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763672876,4.15948596,2921.8,2921.7,0.01025433]
["bitfinex","ETHUSD",1644763673880,4.15948596,2921.8,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763674078,4.15948596,2921.8,2921.6,0.01029404]
["bitfinex","ETHUSD",1644763674278,0.85587,2921.8,2921.6,0.01029404]
["bitfinex","ETHUSD",1644763674828,3.36374296,2921.9,2921.6,0.01029404]
["bitfinex","ETHUSD",1644763675021,3.36374296,2921.9,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763675224,3.36374296,2921.9,2921.6,0.01029411]
["bitfinex","ETHUSD",1644763675420,0.00092938,2921.8,2921.6,0.01029411]
["bitfinex","ETHUSD",1644763676227,0.00092938,2921.8,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763676431,0.00092938,2921.8,2921.6,0.01029411]
["bitfinex","ETHUSD",1644763677431,0.00092938,2921.8,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763677629,0.00092938,2921.8,2921.6,0.01029078]
["bitfinex","ETHUSD",1644763678029,0.00092938,2921.8,2921.6,0.86596078]
["bitfinex","ETHUSD",1644763678671,0.00092938,2921.8,2921.6,0.85567]
["bitfinex","ETHUSD",1644763678870,0.00092938,2921.8,2921.6,0.86596078]
["bitfinex","ETHUSD",1644763679672,0.98961404,2921.7,2921.6,0.86596078]
["bitfinex","ETHUSD",1644763679874,0.98961404,2921.7,2921.5,6.47858715]
["bitfinex","ETHUSD",1644763680072,0.98961404,2921.7,2921.6,0.01029078]
["bitfinex","ETHUSD",1644763680576,0.00092696,2921.7,2921.6,0.01029078]
["bitfinex","ETHUSD",1644763680973,0.00092696,2921.7,2921.5,6.47858715]
["bitfinex","ETHUSD",1644763681180,0.00092696,2921.7,2921.5,6.48887837]
["bitfinex","ETHUSD",1644763682183,0.00092696,2921.7,2921.5,6.47858715]
["bitfinex","ETHUSD",1644763682423,0.00092696,2921.7,2921.5,6.48887843]
["bitfinex","ETHUSD",1644763683428,0.00092696,2921.7,2921.5,6.47858715]
["bitfinex","ETHUSD",1644763683729,0.51025925,2922.4,2921.7,4.75]
["bitfinex","ETHUSD",1644763683927,0.51025925,2922.4,2921.9,0.85528]
["bitfinex","ETHUSD",1644763684134,3.5,2922.7,2922.0,0.85532]
["bitfinex","ETHUSD",1644763684333,3.5,2922.7,2921.5,5.63253382]
["bitfinex","ETHUSD",1644763684533,1.45587391,2922.6,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763684732,3.6711,2922.5,2921.6,1.71119]
["bitfinex","ETHUSD",1644763684928,3.6711,2922.5,2922.2,0.00966561]
["bitfinex","ETHUSD",1644763685227,4.35326537,2922.8,2921.7,0.8943088]
["bitfinex","ETHUSD",1644763685228,0.01933122,2921.9,2921.7,0.8943088]
["bitfinex","ETHUSD",1644763685827,0.01933122,2921.9,2921.7,0.85564]
["bitfinex","ETHUSD",1644763688473,0.01933122,2921.9,2921.7,1.166482]
["bitfinex","ETHUSD",1644763688677,0.01933122,2921.9,2921.7,1.466482]
["bitfinex","ETHUSD",1644763689076,0.01933122,2921.9,2921.7,0.866482]
["bitfinex","ETHUSD",1644763689279,0.01933122,2921.9,2921.7,0.010842]
["bitfinex","ETHUSD",1644763689475,0.01933122,2921.9,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763689675,0.01933122,2921.9,2921.7,0.01018369]
["bitfinex","ETHUSD",1644763690324,0.00100703,2921.8,2921.7,0.86583369]
["bitfinex","ETHUSD",1644763690523,0.00100703,2921.8,2921.7,0.85565]
["bitfinex","ETHUSD",1644763699527,0.00100703,2921.8,2921.6,0.86592906]
["bitfinex","ETHUSD",1644763700329,0.00100703,2921.8,2921.6,0.85569]
["bitfinex","ETHUSD",1644763700529,0.00100703,2921.8,2921.6,0.86592913]
["bitfinex","ETHUSD",1644763701377,0.00100703,2921.8,2921.6,0.85569]
["bitfinex","ETHUSD",1644763701576,0.00100703,2921.8,2921.5,6.47858715]
["bitfinex","ETHUSD",1644763701776,0.00100703,2921.8,2921.6,0.0102396]
["bitfinex","ETHUSD",1644763702380,2.31287272,2921.8,2921.6,0.0102396]
["bitfinex","ETHUSD",1644763702578,0.85680703,2921.8,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763702980,3.11992775,2921.7,2921.5,5.62286715]
["bitfinex","ETHUSD",1644763703177,1.45616597,2921.6,2921.2,0.00107124]
["bitfinex","ETHUSD",1644763703380,4.527,2921.5,2921.0,0.00107124]
["bitfinex","ETHUSD",1644763703581,1.11580103,2921.1,2921.0,0.00107124]
["bitfinex","ETHUSD",1644763703778,1.11580103,2921.1,2920.6,0.00107124]
["bitfinex","ETHUSD",1644763704178,1.11580103,2921.1,2920.7,0.04094761]
["bitfinex","ETHUSD",1644763704378,1.97181103,2921.1,2920.7,0.04094761]
["bitfinex","ETHUSD",1644763705027,1.97181103,2921.1,2920.5,0.00107124]
["bitfinex","ETHUSD",1644763705225,1.97181103,2921.1,2920.8,0.01038624]
["bitfinex","ETHUSD",1644763705425,5.10946925,2921.1,2920.8,0.01038624]
["bitfinex","ETHUSD",1644763706227,5.10946925,2921.1,2920.0,0.25]
["bitfinex","ETHUSD",1644763706228,1.62752992,2921.0,2920.2,0.00107124]
["bitfinex","ETHUSD",1644763706429,4.95057182,2920.9,2920.2,0.00107124]
["bitfinex","ETHUSD",1644763707226,5.96548331,2920.9,2920.2,0.00107124]
["bitfinex","ETHUSD",1644763708434,6.82164331,2920.9,2920.2,0.00107124]
["bitfinex","ETHUSD",1644763708873,5.96548331,2920.9,2920.4,0.0108084]
["bitfinex","ETHUSD",1644763709076,5.10928331,2920.9,2920.4,0.0108084]
["bitfinex","ETHUSD",1644763709879,5.10928331,2920.9,2920.3,0.02716908]
["bitfinex","ETHUSD",1644763710078,5.10928331,2920.9,2920.5,0.01023504]
["bitfinex","ETHUSD",1644763710284,0.00091085,2920.8,2920.5,0.01023504]
["bitfinex","ETHUSD",1644763710580,0.00091085,2920.8,2920.5,0.86623504]
["bitfinex","ETHUSD",1644763711082,0.00091085,2920.8,2920.5,0.856]
["bitfinex","ETHUSD",1644763711280,0.00091085,2920.8,2920.5,0.86623504]
["bitfinex","ETHUSD",1644763711680,0.00091085,2920.8,2920.5,0.01023504]
["bitfinex","ETHUSD",1644763711881,0.00091085,2920.8,2920.5,0.01130628]
["bitfinex","ETHUSD",1644763712180,0.00091085,2920.8,2920.5,0.01023504]
["bitfinex","ETHUSD",1644763712442,0.00091085,2920.8,2920.3,0.02797382]
["bitfinex","ETHUSD",1644763712642,0.00091085,2920.8,2920.5,0.01023504]
["bitfinex","ETHUSD",1644763712846,0.00091085,2920.8,2920.5,0.86623504]
["bitfinex","ETHUSD",1644763713346,0.00091085,2920.8,2920.5,0.01023504]
["bitfinex","ETHUSD",1644763713544,0.00091085,2920.8,2920.3,0.02797382]
["bitfinex","ETHUSD",1644763713742,0.00091085,2920.8,2920.5,0.0096526]
["bitfinex","ETHUSD",1644763714342,0.00091085,2920.8,2920.6,0.02700599]
["bitfinex","ETHUSD",1644763714945,0.00091085,2920.8,2920.6,0.03661244]
["bitfinex","ETHUSD",1644763715546,1.01491149,2920.9,2920.6,0.03741274]
["bitfinex","ETHUSD",1644763716083,3.2003118,2920.8,2920.6,0.03741268]
["bitfinex","ETHUSD",1644763716284,3.17065701,2920.7,2920.6,0.03741268]
["bitfinex","ETHUSD",1644763716486,1.01491149,2920.9,2920.6,0.03741268]
["bitfinex","ETHUSD",1644763716990,1.01491149,2920.9,2920.6,0.02780629]
["bitfinex","ETHUSD",1644763717386,3.15945065,2920.8,2920.6,0.03741268]
["bitfinex","ETHUSD",1644763717985,3.15099939,2920.8,2920.6,0.03741268]
["bitfinex","ETHUSD",1644763718190,3.17735523,2920.8,2920.6,0.03741268]
["bitfinex","ETHUSD",1644763718386,3.17735523,2920.8,2920.6,0.02780629]
["bitfinex","ETHUSD",1644763718587,3.17735523,2920.8,2920.6,0.03751516]
["bitfinex","ETHUSD",1644763718787,1.0,2920.7,2920.6,0.03751516]
["bitfinex","ETHUSD",1644763718987,3.6823566,2920.7,2920.6,0.03751516]
["bitfinex","ETHUSD",1644763719390,4.6823566,2920.7,2920.6,0.03751516]
["bitfinex","ETHUSD",1644763719589,4.8534566,2920.7,2920.6,0.0008003]
["bitfinex","ETHUSD",1644763719831,4.8534566,2920.7,2920.5,0.00810834]
["bitfinex","ETHUSD",1644763720024,4.05294676,2920.6,2920.5,0.00810834]
["bitfinex","ETHUSD",1644763720227,4.22404676,2920.6,2920.5,0.00810834]
["bitfinex","ETHUSD",1644763720431,4.17404676,2920.6,2920.5,0.00810834]
["bitfinex","ETHUSD",1644763720629,11.63029676,2920.6,2920.1,0.00107124]
["bitfinex","ETHUSD",1644763720834,1.1711,2920.5,2920.1,0.00107124]
["bitfinex","ETHUSD",1644763721029,1.1711,2920.5,2919.2,0.25]
["bitfinex","ETHUSD",1644763721030,5.09788411,2920.4,2919.2,0.25]
["bitfinex","ETHUSD",1644763721331,5.09788411,2920.4,2918.6,5.48951]
["bitfinex","ETHUSD",1644763721332,1.12737257,2919.5,2919.3,0.00107124]
["bitfinex","ETHUSD",1644763721537,3.45689081,2919.4,2918.7,0.00107124]
["bitfinex","ETHUSD",1644763722432,4.31342081,2919.4,2918.7,0.00107124]
["bitfinex","ETHUSD",1644763722630,4.31342081,2919.4,2918.6,1.71293]
["bitfinex","ETHUSD",1644763722831,4.31342081,2919.4,2918.7,0.00239376]
["bitfinex","ETHUSD",1644763724074,4.31342081,2919.4,2918.7,0.85890376]
["bitfinex","ETHUSD",1644763724280,3.45689081,2919.4,2918.8,0.00239376]
["bitfinex","ETHUSD",1644763724480,3.45689081,2919.4,2918.9,0.01020064]
["bitfinex","ETHUSD",1644763724880,1.12737257,2919.5,2918.9,0.01020064]
["bitfinex","ETHUSD",1644763725383,1.12737257,2919.5,2918.9,0.0125944]
["bitfinex","ETHUSD",1644763725384,0.00093511,2919.3,2918.9,0.0125944]
["bitfinex","ETHUSD",1644763725581,0.00093511,2919.3,2919.0,0.85641]
["bitfinex","ETHUSD",1644763725880,0.00093511,2919.3,2919.1,0.01040335]
["bitfinex","ETHUSD",1644763726683,0.00093511,2919.3,2918.4,0.00239376]
["bitfinex","ETHUSD",1644763726883,0.00093511,2919.3,2919.1,0.01040335]
["bitfinex","ETHUSD",1644763727930,0.00093511,2919.3,2918.7,0.00239376]
["bitfinex","ETHUSD",1644763728128,0.00093511,2919.3,2919.1,0.01040335]
["bitfinex","ETHUSD",1644763729131,0.00093511,2919.3,2918.5,0.00239376]
["bitfinex","ETHUSD",1644763729532,0.8566,2919.2,2919.1,0.01015589]
["bitfinex","ETHUSD",1644763729732,0.00093511,2919.3,2919.1,0.01015589]
["bitfinex","ETHUSD",1644763730231,0.00093511,2919.3,2918.5,0.00239376]
["bitfinex","ETHUSD",1644763730431,0.00093511,2919.3,2918.5,0.85648]
["bitfinex","ETHUSD",1644763730630,0.00093511,2919.3,2918.2,0.25]
["bitfinex","ETHUSD",1644763730631,0.00093511,2919.3,2919.1,0.01015589]
["bitfinex","ETHUSD",1644763731476,0.00093511,2919.3,2918.6,0.00239376]
["bitfinex","ETHUSD",1644763731678,0.00093511,2919.3,2919.1,0.01015589]
["bitfinex","ETHUSD",1644763731880,0.1711,2919.2,2919.1,0.01015589]
["bitfinex","ETHUSD",1644763732577,1.02769,2919.2,2919.1,0.01015589]
["bitfinex","ETHUSD",1644763732777,1.02769,2919.2,2918.4,0.00239376]
["bitfinex","ETHUSD",1644763732980,1.02769,2919.2,2919.0,0.0101899]
["bitfinex","ETHUSD",1644763733178,1.88435,2919.2,2919.0,0.0101899]
["bitfinex","ETHUSD",1644763733880,3.91287306,2919.1,2918.4,0.00239376]
["bitfinex","ETHUSD",1644763734078,1.02805,2919.0,2918.5,0.04076602]
["bitfinex","ETHUSD",1644763734281,4.74324093,2918.9,2918.5,0.04076602]
["bitfinex","ETHUSD",1644763734485,0.1713,2918.8,2918.5,0.04076602]
["bitfinex","ETHUSD",1644763734685,3.19295354,2918.8,2918.5,0.04076602]
["bitfinex","ETHUSD",1644763734942,0.84226814,2918.9,2918.5,0.04076602]
["bitfinex","ETHUSD",1644763735141,3.23661838,2918.8,2918.4,0.00239376]
["bitfinex","ETHUSD",1644763735342,3.23661838,2918.8,2918.5,0.01019066]
["bitfinex","ETHUSD",1644763736246,3.23661838,2918.8,2918.4,0.00239376]
["bitfinex","ETHUSD",1644763736747,4.09331838,2918.8,2918.5,0.0101859]
["bitfinex","ETHUSD",1644763737247,1.1382,2919.0,2918.5,0.0101859]
["bitfinex","ETHUSD",1644763737647,1.1382,2919.0,2918.4,0.00239376]
["bitfinex","ETHUSD",1644763737848,1.1382,2919.0,2918.5,0.0101859]
["bitfinex","ETHUSD",1644763738252,2.21999161,2919.0,2918.5,1.7232059]
["bitfinex","ETHUSD",1644763738450,1.08179161,2919.0,2918.6,0.00239376]
["bitfinex","ETHUSD",1644763739078,0.00093228,2919.2,2918.6,0.01257951]
["bitfinex","ETHUSD",1644763739275,0.00093228,2919.2,2918.7,0.85652]
["bitfinex","ETHUSD",1644763739481,0.00093228,2919.2,2918.7,0.85891376]
["bitfinex","ETHUSD",1644763740081,0.00093228,2919.2,2918.8,0.01018618]
["bitfinex","ETHUSD",1644763740082,1.02543169,2919.2,2918.8,0.01018618]
["bitfinex","ETHUSD",1644763740281,1.02543169,2919.2,2918.9,0.85646]
["bitfinex","ETHUSD",1644763740483,1.02449941,2919.2,2918.9,0.85646]
["bitfinex","ETHUSD",1644763740682,1.02449941,2919.2,2918.8,0.01257994]
["bitfinex","ETHUSD",1644763741084,1.02449941,2919.2,2918.8,0.00239376]
["bitfinex","ETHUSD",1644763741282,1.02449941,2919.2,2918.9,0.0101861]
["bitfinex","ETHUSD",1644763741283,3.16490536,2919.1,2918.9,0.0101861]
["bitfinex","ETHUSD",1644763742083,1.02449941,2919.2,2918.9,0.0101861]
["bitfinex","ETHUSD",1644763742342,1.02449941,2919.2,2918.4,0.04314429]
["bitfinex","ETHUSD",1644763742635,0.1713,2919.1,2918.9,0.0101861]
["bitfinex","ETHUSD",1644763742838,1.02449941,2919.2,2918.9,0.0101861]
["bitfinex","ETHUSD",1644763743435,1.02449941,2919.2,2918.4,0.00239376]
["bitfinex","ETHUSD",1644763743636,1.19579941,2919.2,2918.4,0.00239376]
["bitfinex","ETHUSD",1644763743936,1.02449941,2919.2,2918.9,0.00962543]
["bitfinex","ETHUSD",1644763744339,3.41261498,2919.1,2918.9,0.00962543]
["bitfinex","ETHUSD",1644763744737,3.41261498,2919.1,2918.4,1.71544376]
["bitfinex","ETHUSD",1644763744936,3.41261498,2919.1,2918.9,0.0096255]
["bitfinex","ETHUSD",1644763745537,2.65,2918.9,2918.4,0.76557703]
["bitfinex","ETHUSD",1644763745735,3.23120179,2918.8,2918.4,0.76557703]
["bitfinex","ETHUSD",1644763745939,5.21e-05,2919.0,2918.2,0.25]
["bitfinex","ETHUSD",1644763746179,5.21e-05,2919.0,2918.1,1.71323]
["bitfinex","ETHUSD",1644763746579,0.8566821,2919.0,2918.1,1.71323]
["bitfinex","ETHUSD",1644763746780,3.16700626,2918.9,2918.0,0.607]
["bitfinex","ETHUSD",1644763746981,3.27816497,2918.9,2918.2,0.85666]
["bitfinex","ETHUSD",1644763747581,0.85668,2918.8,2918.2,0.85666]
["bitfinex","ETHUSD",1644763747781,3.8493058,2918.7,2918.0,1.72027]
["bitfinex","ETHUSD",1644763748080,5.21e-05,2919.0,2918.0,1.72027]
["bitfinex","ETHUSD",1644763748081,0.1713,2918.9,2918.0,1.72027]
["bitfinex","ETHUSD",1644763748280,4.08811818,2918.9,2918.0,1.72027]
["bitfinex","ETHUSD",1644763748880,4.08811818,2918.9,2918.2,0.01078897]
["bitfinex","ETHUSD",1644763749079,4.08811818,2918.9,2918.2,1.72397897]
["bitfinex","ETHUSD",1644763749483,0.1713,2918.9,2918.4,0.8566]
["bitfinex","ETHUSD",1644763749681,5.21e-05,2919.0,2918.2,1.71319]
["bitfinex","ETHUSD",1644763749930,5.21e-05,2919.0,2918.4,0.0101357]
["bitfinex","ETHUSD",1644763750130,0.85668,2918.8,2918.4,0.0101357]
["bitfinex","ETHUSD",1644763750333,3.44523968,2918.7,2918.4,0.0101357]
["bitfinex","ETHUSD",1644763750530,0.0010177,2918.8,2918.4,0.0101357]
["bitfinex","ETHUSD",1644763750732,0.0010177,2918.8,2918.1,0.85671]
["bitfinex","ETHUSD",1644763750930,0.0010177,2918.8,2918.4,0.0101357]
["bitfinex","ETHUSD",1644763751530,0.85672,2918.7,2918.4,0.0101357]
["bitfinex","ETHUSD",1644763751930,3.18860708,2918.6,2918.1,0.85671]
["bitfinex","ETHUSD",1644763752134,3.26344393,2918.6,2918.4,0.0101357]
["bitfinex","ETHUSD",1644763752330,0.0010177,2918.8,2918.4,0.0101357]
["bitfinex","ETHUSD",1644763752331,3.35773291,2918.8,2918.4,0.0101357]
["bitfinex","ETHUSD",1644763752731,4.21441291,2918.8,2918.4,0.0101357]
["bitfinex","ETHUSD",1644763753131,4.21441291,2918.8,2918.2,0.85668]
["bitfinex","ETHUSD",1644763753333,4.21441291,2918.8,2918.5,0.01013562]
["bitfinex","ETHUSD",1644763753580,0.8576977,2918.8,2918.5,0.01013562]
["bitfinex","ETHUSD",1644763753780,0.0010177,2918.8,2918.5,0.01013562]
["bitfinex","ETHUSD",1644763754388,0.0010177,2918.8,2918.0,0.007]
["bitfinex","ETHUSD",1644763754586,0.0010177,2918.8,2918.5,0.01019123]
["bitfinex","ETHUSD",1644763754792,0.0010177,2918.8,2918.5,0.86677123]
["bitfinex","ETHUSD",1644763755586,0.1713,2918.9,2918.5,0.85658]
["bitfinex","ETHUSD",1644763755884,0.1713,2919.0,2918.5,0.86677123]
["bitfinex","ETHUSD",1644763756483,0.1713,2919.0,2918.5,0.01019123]
["bitfinex","ETHUSD",1644763756884,0.1713,2919.0,2918.6,0.01019107]
["bitfinex","ETHUSD",1644763757084,3.42251362,2919.1,2918.6,0.01019107]
["bitfinex","ETHUSD",1644763757527,4.27910362,2919.1,2918.6,0.01019107]
["bitfinex","ETHUSD",1644763757929,4.27910362,2919.1,2918.3,1.71313]
["bitfinex","ETHUSD",1644763758130,4.27910362,2919.1,2918.7,0.01018543]
["bitfinex","ETHUSD",1644763758330,3.42251362,2919.1,2918.7,0.01018543]
["bitfinex","ETHUSD",1644763759029,3.42251362,2919.1,2918.3,1.71313]
["bitfinex","ETHUSD",1644763759430,3.42251362,2919.1,2918.8,0.01018536]
["bitfinex","ETHUSD",1644763760236,3.42251362,2919.1,2918.3,1.71313]
["bitfinex","ETHUSD",1644763760436,3.42251362,2919.1,2918.6,0.85656]
["bitfinex","ETHUSD",1644763760437,0.00102109,2918.9,2918.6,0.85656]
["bitfinex","ETHUSD",1644763760634,0.00102109,2918.9,2918.8,0.01018546]
["bitfinex","ETHUSD",1644763761282,3.16140668,2918.9,2918.8,0.01018546]
["bitfinex","ETHUSD",1644763761484,0.00102109,2918.9,2918.4,0.0023901]
["bitfinex","ETHUSD",1644763761684,3.26290633,2918.9,2918.7,0.01018604]
["bitfinex","ETHUSD",1644763761882,0.00102109,2918.9,2918.7,0.86671604]
["bitfinex","ETHUSD",1644763762282,0.00102109,2918.9,2918.7,0.01018604]
["bitfinex","ETHUSD",1644763762685,0.00102109,2918.9,2918.4,0.0023901]
["bitfinex","ETHUSD",1644763762883,3.18863998,2918.9,2918.7,0.01018612]
["bitfinex","ETHUSD",1644763763087,0.00102109,2918.9,2918.7,0.01018612]
["bitfinex","ETHUSD",1644763763886,0.00102109,2918.9,2918.0,0.007]
["bitfinex","ETHUSD",1644763764084,0.00102109,2918.9,2918.7,0.85652]
["bitfinex","ETHUSD",1644763764284,0.00102109,2918.9,2918.7,0.86670612]
["bitfinex","ETHUSD",1644763764685,0.00102109,2918.9,2918.7,0.01018612]
["bitfinex","ETHUSD",1644763765230,0.00102109,2918.9,2918.6,0.02293133]
["bitfinex","ETHUSD",1644763765424,3.17577262,2919.1,2918.7,0.01018605]
["bitfinex","ETHUSD",1644763765627,0.85661,2919.0,2918.7,0.01018605]
["bitfinex","ETHUSD",1644763766129,1.02534749,2919.2,2918.7,0.86671605]
["bitfinex","ETHUSD",1644763766330,0.00084808,2919.2,2918.7,0.85653]
["bitfinex","ETHUSD",1644763766730,0.00084808,2919.2,2918.7,1.72314597]
["bitfinex","ETHUSD",1644763766931,0.00084808,2919.2,2918.7,0.86671597]
["bitfinex","ETHUSD",1644763767530,0.00084808,2919.2,2918.6,0.87952133]
["bitfinex","ETHUSD",1644763767835,3.20787307,2919.2,2918.8,0.01018599]
["bitfinex","ETHUSD",1644763768031,0.85740808,2919.2,2918.8,0.01018599]
["bitfinex","ETHUSD",1644763768781,0.85740808,2919.2,2918.6,0.02293133]
["bitfinex","ETHUSD",1644763768982,0.85740808,2919.2,2918.8,0.0101861]
["bitfinex","ETHUSD",1644763769184,4.03073404,2919.2,2918.8,0.0101861]
["bitfinex","ETHUSD",1644763769383,0.85617308,2919.2,2918.8,0.0101861]
["bitfinex","ETHUSD",1644763769582,0.85617308,2919.2,2918.8,0.03303358]
["bitfinex","ETHUSD",1644763769987,4.03374718,2919.2,2918.8,0.02284748]
["bitfinex","ETHUSD",1644763770290,4.03374718,2919.2,2918.8,0.03303358]
["bitfinex","ETHUSD",1644763771090,0.85667,2919.1,2918.8,0.02284748]
["bitfinex","ETHUSD",1644763771289,3.19131869,2919.0,2918.8,0.02284748]
["bitfinex","ETHUSD",1644763771488,3.19131869,2919.0,2918.8,0.03303358]
["bitfinex","ETHUSD",1644763772339,3.19131869,2919.0,2918.8,0.02284748]
["bitfinex","ETHUSD",1644763772727,3.19131869,2919.0,2918.8,0.03303337]
["bitfinex","ETHUSD",1644763773526,3.19131869,2919.0,2918.8,0.02284748]
["bitfinex","ETHUSD",1644763773728,3.19131869,2919.0,2918.8,0.03303337]
["bitfinex","ETHUSD",1644763773927,0.85667,2919.1,2918.8,0.03303337]
["bitfinex","ETHUSD",1644763774829,0.17194808,2919.2,2918.8,0.03303337]
["bitfinex","ETHUSD",1644763774830,4.18864578,2919.2,2918.8,0.02284748]
["bitfinex","ETHUSD",1644763775030,4.18864578,2919.2,2918.8,0.03303347]
["bitfinex","ETHUSD",1644763775529,0.00085091,2918.9,2918.8,0.03303347]
["bitfinex","ETHUSD",1644763775929,0.00085091,2918.9,2918.8,0.02284748]
["bitfinex","ETHUSD",1644763776683,0.00085091,2918.9,2918.8,1.73574748]
["bitfinex","ETHUSD",1644763776880,0.00085091,2918.9,2918.8,2.03574748]
["bitfinex","ETHUSD",1644763778687,0.00085091,2918.9,2918.8,1.73574748]
["bitfinex","ETHUSD",1644763778885,0.00085091,2918.9,2918.8,2.03574748]
["bitfinex","ETHUSD",1644763780330,1.45702967,2919.8,2918.8,2.03574748]
["bitfinex","ETHUSD",1644763780529,1.45702967,2919.7,2919.1,0.8563]
["bitfinex","ETHUSD",1644763780728,0.00102109,2919.9,2919.1,0.8563]
["bitfinex","ETHUSD",1644763780932,1.45798081,2919.9,2919.1,0.8563]
["bitfinex","ETHUSD",1644763782239,1.45798081,2919.9,2919.3,0.85616]
["bitfinex","ETHUSD",1644763782438,1.45798081,2919.9,2919.5,0.8562]
["bitfinex","ETHUSD",1644763782838,0.00102109,2919.9,2919.5,0.8562]
["bitfinex","ETHUSD",1644763783041,0.00102109,2919.9,2919.5,1.6273]
["bitfinex","ETHUSD",1644763783244,0.00102109,2919.9,2919.6,0.85619]
["bitfinex","ETHUSD",1644763783448,0.00102109,2919.9,2919.6,1.71223]
["bitfinex","ETHUSD",1644763783682,0.00102109,2919.9,2919.6,0.85604]
["bitfinex","ETHUSD",1644763784686,0.00102109,2919.9,2919.6,1.15604]
["bitfinex","ETHUSD",1644763784887,0.00102109,2919.9,2919.7,0.85618]
["bitfinex","ETHUSD",1644763785586,1.45781311,2920.2,2919.7,0.85618]
["bitfinex","ETHUSD",1644763785785,1.45676145,2920.1,2919.7,0.85618]
["bitfinex","ETHUSD",1644763785989,0.00105166,2920.2,2919.7,0.85618]
["bitfinex","ETHUSD",1644763785990,1.45676145,2920.0,2919.7,0.85618]
["bitfinex","ETHUSD",1644763786185,0.00105166,2920.2,2919.7,0.85618]
["bitfinex","ETHUSD",1644763786587,1.45787483,2920.2,2919.7,0.85618]
["bitfinex","ETHUSD",1644763786787,1.45682317,2920.1,2919.7,0.85618]
["bitfinex","ETHUSD",1644763787187,0.00105166,2920.2,2919.7,0.85618]
["bitfinex","ETHUSD",1644763788240,0.00105166,2920.2,2919.7,21.9023]
["bitfinex","ETHUSD",1644763788434,0.00105166,2920.2,2919.8,0.85601]
["bitfinex","ETHUSD",1644763788834,0.00105166,2920.2,2919.8,1.15601]
["bitfinex","ETHUSD",1644763789234,0.00105166,2920.2,2919.8,21.21711]
["bitfinex","ETHUSD",1644763789436,0.00105166,2920.2,2919.9,20.74592]
["bitfinex","ETHUSD",1644763789634,0.00105166,2920.2,2920.0,20.0611]
["bitfinex","ETHUSD",1644763789836,0.00105166,2920.2,2920.0,22.77276]
["bitfinex","ETHUSD",1644763790037,0.00105166,2920.2,2920.0,23.07276]
["bitfinex","ETHUSD",1644763790334,0.00105166,2920.2,2920.0,2.01166]
["bitfinex","ETHUSD",1644763790536,7.48088204,2920.5,2920.1,0.85583]
["bitfinex","ETHUSD",1644763790735,7.47935381,2920.5,2920.1,0.85583]
["bitfinex","ETHUSD",1644763790936,0.00088204,2920.5,2919.7,1.71225]
["bitfinex","ETHUSD",1644763791191,0.00088204,2920.5,2919.7,4.02434]
["bitfinex","ETHUSD",1644763791590,0.00088204,2920.5,2919.8,0.85607]
["bitfinex","ETHUSD",1644763791888,0.00088204,2920.5,2919.9,1.15615]
["bitfinex","ETHUSD",1644763792089,0.00088204,2920.5,2919.9,0.3]
["bitfinex","ETHUSD",1644763792289,0.00088204,2920.5,2919.7,1.71225]
["bitfinex","ETHUSD",1644763792491,3.19333117,2920.5,2919.5,0.1711]
["bitfinex","ETHUSD",1644763792691,1.45664019,2920.4,2919.6,0.85624]
["bitfinex","ETHUSD",1644763792891,3.56557444,2920.3,2919.4,1.71244]
["bitfinex","ETHUSD",1644763793098,1.45664019,2920.2,2919.4,1.71244]
["bitfinex","ETHUSD",1644763793493,0.1711,2920.4,2919.4,1.71244]
["bitfinex","ETHUSD",1644763793700,0.1711,2920.4,2919.6,0.85615]
["bitfinex","ETHUSD",1644763793893,0.1711,2920.4,2919.8,0.85607]
["bitfinex","ETHUSD",1644763794291,1.45675399,2920.3,2919.8,0.85607]
["bitfinex","ETHUSD",1644763794491,1.45675399,2920.3,2919.2,0.1711]
["bitfinex","ETHUSD",1644763794691,1.45675399,2920.3,2919.4,3.42458]
["bitfinex","ETHUSD",1644763795935,1.45675399,2920.3,2919.6,0.85623]
["bitfinex","ETHUSD",1644763797143,0.1711,2920.2,2919.6,0.85623]
["bitfinex","ETHUSD",1644763797743,0.1711,2920.3,2919.6,0.85623]
["bitfinex","ETHUSD",1644763798684,0.1711,2920.3,2919.6,1.71239]
["bitfinex","ETHUSD",1644763798884,0.1711,2920.3,2919.8,0.85616]
["bitfinex","ETHUSD",1644763800485,0.0008877,2920.2,2919.7,0.878853]
["bitfinex","ETHUSD",1644763800685,0.0008877,2920.2,2919.7,0.8778345]
["bitfinex","ETHUSD",1644763801286,0.0008877,2920.2,2919.7,0.0216045]
["bitfinex","ETHUSD",1644763801687,0.0008877,2920.2,2919.7,0.8778345]
["bitfinex","ETHUSD",1644763802088,0.0008877,2920.2,2919.7,0.0216045]
["bitfinex","ETHUSD",1644763802934,0.0008877,2920.2,2919.8,0.85619]
["bitfinex","ETHUSD",1644763804535,3.13755177,2920.2,2919.8,0.85619]
["bitfinex","ETHUSD",1644763804738,0.0008877,2920.2,2919.8,0.85619]
["bitfinex","ETHUSD",1644763805537,1.45768042,2920.4,2919.8,0.85619]
["bitfinex","ETHUSD",1644763809492,0.00088487,2920.4,2919.8,0.85619]
["bitfinex","ETHUSD",1644763810335,1.45764986,2920.6,2919.8,0.85619]
["bitfinex","ETHUSD",1644763810532,3.14662414,2920.5,2919.8,0.85619]
["bitfinex","ETHUSD",1644763810741,1.45675933,2920.4,2919.8,0.85619]
["bitfinex","ETHUSD",1644763813145,4.07648559,2920.3,2919.8,0.85619]
["bitfinex","ETHUSD",1644763813348,0.85621,2920.3,2919.8,0.85619]
["bitfinex","ETHUSD",1644763814494,0.85618,2920.5,2919.8,0.85619]
["bitfinex","ETHUSD",1644763814687,4.68133842,2920.4,2919.8,0.85619]
["bitfinex","ETHUSD",1644763814888,1.45680644,2920.3,2919.8,0.85619]
["bitfinex","ETHUSD",1644763815388,0.00089053,2920.3,2919.8,0.85619]
["bitfinex","ETHUSD",1644763815589,0.85709053,2920.3,2919.8,0.85619]
["bitfinex","ETHUSD",1644763816689,3.12621359,2920.2,2919.8,0.85619]
["bitfinex","ETHUSD",1644763816897,1.07537091,2919.5,2919.0,3.6342]
["bitfinex","ETHUSD",1644763817096,3.33735955,2919.4,2918.7,0.0023901]
["bitfinex","ETHUSD",1644763817361,1.0,2920.0,2918.7,0.0023901]
["bitfinex","ETHUSD",1644763817549,5.07645281,2919.9,2918.4,0.0023901]
["bitfinex","ETHUSD",1644763817750,3.0715,2919.8,2918.7,1.71267]
["bitfinex","ETHUSD",1644763817951,8.52957498,2919.8,2919.0,0.85645]
["bitfinex","ETHUSD",1644763818149,0.97159066,2919.3,2919.0,0.85645]
["bitfinex","ETHUSD",1644763818352,7.07253463,2919.8,2919.0,0.85645]
["bitfinex","ETHUSD",1644763818953,7.92897463,2919.8,2919.0,0.85645]
["bitfinex","ETHUSD",1644763819555,1.04567963,2919.6,2919.0,0.85645]
["bitfinex","ETHUSD",1644763820454,0.00086506,2919.4,2919.0,0.85645]
["bitfinex","ETHUSD",1644763821081,1.04567963,2919.6,2919.4,0.00014854]
["bitfinex","ETHUSD",1644763821489,0.85642,2919.7,2919.4,0.00014854]
["bitfinex","ETHUSD",1644763823091,3.0715,2919.8,2919.4,0.85649854]
["bitfinex","ETHUSD",1644763823291,4.61015875,2919.7,2919.4,0.85649854]
["bitfinex","ETHUSD",1644763823490,3.43567472,2919.9,2919.4,0.85649854]
["bitfinex","ETHUSD",1644763823692,3.43567472,2919.9,2919.4,0.00014854]
["bitfinex","ETHUSD",1644763823693,1.45699736,2919.8,2919.4,0.00014854]
["bitfinex","ETHUSD",1644763824193,0.85642,2919.7,2919.4,0.00014854]
["bitfinex","ETHUSD",1644763824392,0.85642,2919.7,2919.5,0.02265473]
["bitfinex","ETHUSD",1644763825041,1.9245803,2919.7,2919.5,0.02265473]
["bitfinex","ETHUSD",1644763825643,0.00095836,2919.6,2919.5,0.02265473]
["bitfinex","ETHUSD",1644763826442,3.1166822,2919.6,2919.5,0.02265473]
["bitfinex","ETHUSD",1644763827344,0.00095836,2919.6,2919.5,0.02265473]
["bitfinex","ETHUSD",1644763829190,4.72878625,2919.6,2919.5,0.02265473]
["bitfinex","ETHUSD",1644763831293,1.45802132,2919.6,2919.5,0.02265473]
["bitfinex","ETHUSD",1644763831495,0.00095836,2919.6,2919.5,0.02265473]
["bitfinex","ETHUSD",1644763834167,0.00095836,2919.6,2919.5,1.73512473]
["bitfinex","ETHUSD",1644763834366,0.00095836,2919.6,2919.5,0.76235963]
["bitfinex","ETHUSD",1644763835374,0.00095836,2919.9,2919.5,0.76235963]
["bitfinex","ETHUSD",1644763835568,0.00095836,2919.9,2919.6,1.71235]
["bitfinex","ETHUSD",1644763835769,0.00095836,2919.9,2919.7,1.71236]
["bitfinex","ETHUSD",1644763836589,0.00095836,2919.9,2919.7,2.56852]
["bitfinex","ETHUSD",1644763836888,0.00095836,2919.9,2919.8,0.85616]
["bitfinex","ETHUSD",1644763837087,1.45787672,2919.9,2919.8,0.85616]
["bitfinex","ETHUSD",1644763837286,0.00095836,2919.9,2919.8,0.85616]
["bitfinex","ETHUSD",1644763838088,1.45787672,2919.9,2919.8,0.85616]
["bitfinex","ETHUSD",1644763838288,0.00095836,2919.9,2919.8,0.85616]
["bitfinex","ETHUSD",1644763838688,1.45787672,2919.9,2919.8,0.85616]
["bitfinex","ETHUSD",1644763839088,0.00095836,2919.9,2919.7,0.85627]
["bitfinex","ETHUSD",1644763839489,1.45787672,2919.9,2919.7,0.85627]
["bitfinex","ETHUSD",1644763839689,0.00095836,2919.9,2919.4,0.00014854]
["bitfinex","ETHUSD",1644763839936,0.00095836,2919.9,2919.4,0.85635854]
["bitfinex","ETHUSD",1644763840335,1.4578744,2920.1,2919.4,0.85635854]
["bitfinex","ETHUSD",1644763840736,1.4578744,2920.1,2919.8,0.85619]
["bitfinex","ETHUSD",1644763840949,1.4578744,2920.1,2918.7,0.0023901]
["bitfinex","ETHUSD",1644763840950,4.75,2919.9,2918.7,0.0023901]
["bitfinex","ETHUSD",1644763841152,1.55412664,2919.7,2918.8,0.01012674]
["bitfinex","ETHUSD",1644763841341,4.95690585,2919.6,2918.8,0.01012674]
["bitfinex","ETHUSD",1644763841545,1.45690585,2919.5,2918.8,0.01012674]
["bitfinex","ETHUSD",1644763841843,0.8567,2919.3,2918.8,0.01012674]
["bitfinex","ETHUSD",1644763842041,4.33731404,2919.2,2918.5,0.0023901]
["bitfinex","ETHUSD",1644763842241,3.17030585,2919.1,2918.8,0.01014222]
["bitfinex","ETHUSD",1644763842443,1.62800585,2919.0,2918.8,0.01014222]
["bitfinex","ETHUSD",1644763842642,1.45690585,2918.9,2918.8,0.01014222]
["bitfinex","ETHUSD",1644763843045,2.31759575,2918.9,2918.8,4.222e-05]
["bitfinex","ETHUSD",1644763843247,6.55579572,2918.9,2918.0,0.0093901]
["bitfinex","ETHUSD",1644763843445,1.88504,2918.8,2918.0,0.0093901]
["bitfinex","ETHUSD",1644763843692,4.48948598,2918.7,2918.0,0.0093901]
["bitfinex","ETHUSD",1644763843892,0.1713,2918.6,2918.0,0.0093901]
["bitfinex","ETHUSD",1644763844089,0.89505135,2918.1,2918.0,0.0093901]
["bitfinex","ETHUSD",1644763844490,0.89505135,2918.1,2918.0,0.007]
["bitfinex","ETHUSD",1644763845595,4.18510771,2918.1,2918.0,0.007]
["bitfinex","ETHUSD",1644763845788,0.89505135,2918.1,2918.0,0.007]
["bitfinex","ETHUSD",1644763847193,4.7622289,2918.1,2918.0,0.007]
["bitfinex","ETHUSD",1644763847434,0.89505135,2918.1,2918.0,0.007]
["bitfinex","ETHUSD",1644763848040,1.75198135,2918.1,2918.0,0.007]
["bitfinex","ETHUSD",1644763848244,0.89505135,2918.1,2918.0,0.007]
["bitfinex","ETHUSD",1644763849845,2.05198135,2918.1,2917.9,2.091e-05]
["bitfinex","ETHUSD",1644763850044,0.1713,2918.0,2917.9,2.091e-05]
["bitfinex","ETHUSD",1644763850442,0.1713,2918.0,2917.2,0.0023901]
["bitfinex","ETHUSD",1644763850643,0.85723,2917.9,2917.2,0.0023901]
["bitfinex","ETHUSD",1644763850843,0.1713,2917.8,2917.2,0.0023901]
["bitfinex","ETHUSD",1644763851090,0.1713,2917.8,2916.8,0.0023901]
["bitfinex","ETHUSD",1644763851091,0.92076049,2917.1,2916.8,0.0023901]
["bitfinex","ETHUSD",1644763851288,0.92076049,2917.1,2916.5,0.8085901]
["bitfinex","ETHUSD",1644763851688,0.92076049,2917.1,2916.6,0.04149491]
["bitfinex","ETHUSD",1644763851893,0.92076049,2917.1,2916.7,0.0044115]
["bitfinex","ETHUSD",1644763852290,0.92076049,2917.1,2916.8,0.04035807]
["bitfinex","ETHUSD",1644763853292,0.92076049,2917.1,2916.8,0.05111304]
["bitfinex","ETHUSD",1644763853692,3.18043237,2917.0,2916.8,0.05111304]
["bitfinex","ETHUSD",1644763854093,3.18043237,2917.0,2916.8,0.04035807]
["bitfinex","ETHUSD",1644763854296,1.0,2916.9,2916.8,0.04035807]
["bitfinex","ETHUSD",1644763854492,5.01283987,2916.9,2916.8,0.04035807]
["bitfinex","ETHUSD",1644763854694,4.01283987,2916.9,2916.8,0.04035807]
["bitfinex","ETHUSD",1644763854934,5.01283987,2916.9,2916.8,0.04035807]
["bitfinex","ETHUSD",1644763855535,4.01283987,2916.9,2916.8,0.04035807]
["bitfinex","ETHUSD",1644763858884,5.01283987,2916.9,2916.8,0.04035807]
["bitfinex","ETHUSD",1644763859087,4.01283987,2916.9,2916.8,0.04035807]
["bitfinex","ETHUSD",1644763859689,0.0010315,2917.0,2916.8,0.04035807]
["bitfinex","ETHUSD",1644763860491,2.77795049,2917.1,2916.8,0.05110786]
["bitfinex","ETHUSD",1644763860492,0.00085675,2916.9,2916.8,0.05110786]
["bitfinex","ETHUSD",1644763860892,0.85822675,2916.9,2916.8,0.05110786]
["bitfinex","ETHUSD",1644763861301,4.7,2916.8,2916.5,0.17307047]
["bitfinex","ETHUSD",1644763861495,0.85748,2916.5,2915.1,0.01540202]
["bitfinex","ETHUSD",1644763861691,0.47749566,2916.3,2915.1,0.01540202]
["bitfinex","ETHUSD",1644763861896,3.5,2916.2,2915.1,0.01540202]
["bitfinex","ETHUSD",1644763862092,3.5,2916.2,2915.0,15.0]
["bitfinex","ETHUSD",1644763862093,0.3,2916.2,2915.0,15.0]
["bitfinex","ETHUSD",1644763862336,0.1713,2916.1,2915.0,15.0]
["bitfinex","ETHUSD",1644763862534,3.5,2916.1,2915.0,15.0]
["bitfinex","ETHUSD",1644763862733,5.21558,2916.1,2915.0,15.0]
["bitfinex","ETHUSD",1644763862937,1.00568189,2915.9,2915.0,15.0]
["bitfinex","ETHUSD",1644763863533,0.1713,2915.8,2915.0,15.0]
["bitfinex","ETHUSD",1644763863734,3.67751827,2915.8,2915.0,15.0]
["bitfinex","ETHUSD",1644763863942,0.1713,2915.8,2915.0,15.0]
["bitfinex","ETHUSD",1644763864236,0.1713,2915.8,2915.5,2.00438034]
["bitfinex","ETHUSD",1644763864437,0.47749566,2916.3,2915.5,2.00438034]
["bitfinex","ETHUSD",1644763865035,0.47749566,2916.3,2915.5,2.0]
["bitfinex","ETHUSD",1644763865236,1.42510491,2916.3,2915.5,2.85739]
["bitfinex","ETHUSD",1644763865638,0.00100088,2916.1,2915.6,0.0008555]
["bitfinex","ETHUSD",1644763866693,0.00100088,2916.1,2915.7,0.85733]
["bitfinex","ETHUSD",1644763866890,0.00100088,2916.1,2915.7,1.98548762]
["bitfinex","ETHUSD",1644763867294,0.00100088,2916.1,2915.7,0.85965425]
["bitfinex","ETHUSD",1644763868794,0.00100088,2916.1,2915.7,0.00232425]
["bitfinex","ETHUSD",1644763868999,0.00100088,2916.1,2915.8,0.01072797]
["bitfinex","ETHUSD",1644763869836,0.00100088,2916.1,2915.7,0.00232425]
["bitfinex","ETHUSD",1644763870036,0.00100088,2916.1,2915.8,0.85724]
["bitfinex","ETHUSD",1644763870241,0.00100088,2916.1,2915.8,0.86796789]
["bitfinex","ETHUSD",1644763870437,0.47749566,2916.3,2915.8,0.8688327]
["bitfinex","ETHUSD",1644763870645,0.47749566,2916.3,2915.9,0.00232425]
["bitfinex","ETHUSD",1644763870844,0.47749566,2916.3,2915.8,0.6115927]
["bitfinex","ETHUSD",1644763871046,0.47749566,2916.3,2916.1,19.89]
["bitfinex","ETHUSD",1644763871244,0.47749566,2916.3,2916.1,0.3]
["bitfinex","ETHUSD",1644763871443,0.47749566,2916.3,2916.2,1.0]
["bitfinex","ETHUSD",1644763871944,0.47749566,2916.3,2916.1,0.00232425]
["bitfinex","ETHUSD",1644763872144,0.47749566,2916.3,2916.0,1.16790767]
["bitfinex","ETHUSD",1644763872342,0.47749566,2916.3,2916.0,1.45718]
["bitfinex","ETHUSD",1644763872542,0.47749566,2916.3,2916.1,0.01072752]
["bitfinex","ETHUSD",1644763873597,0.47749566,2916.3,2916.0,1.45950425]
["bitfinex","ETHUSD",1644763873788,0.47749566,2916.3,2916.1,0.01072752]
["bitfinex","ETHUSD",1644763874388,0.47749566,2916.3,2916.1,1.72485752]
["bitfinex","ETHUSD",1644763874789,0.47749566,2916.3,2916.1,2.71413]
["bitfinex","ETHUSD",1644763874988,0.47749566,2916.3,2916.1,2.72485752]
["bitfinex","ETHUSD",1644763875188,0.47749566,2916.3,2916.1,2.89625752]
["bitfinex","ETHUSD",1644763875588,0.47749566,2916.3,2916.2,1.09173562]
["bitfinex","ETHUSD",1644763875789,0.01072608,2916.4,2916.3,24.7613]
["bitfinex","ETHUSD",1644763875993,0.8569,2917.3,2916.3,25.61824]
["bitfinex","ETHUSD",1644763876191,0.01072619,2916.4,2916.3,26.91824]
["bitfinex","ETHUSD",1644763876390,0.01072619,2916.4,2916.3,31.91824]
["bitfinex","ETHUSD",1644763877190,1.14639522,2917.7,2916.6,0.85691]
["bitfinex","ETHUSD",1644763877437,0.1713,2917.6,2916.9,0.85691]
["bitfinex","ETHUSD",1644763877636,0.1713,2918.0,2916.9,1.15691]
["bitfinex","ETHUSD",1644763877836,0.1713,2918.0,2917.0,0.00232281]
["bitfinex","ETHUSD",1644763878238,0.1713,2918.0,2917.0,20.74910281]
["bitfinex","ETHUSD",1644763878439,3.5,2918.1,2917.1,1.15920281]
["bitfinex","ETHUSD",1644763878639,3.5,2918.1,2917.2,0.00232281]
["bitfinex","ETHUSD",1644763878844,3.5,2918.1,2917.2,0.30232281]
["bitfinex","ETHUSD",1644763879143,3.5,2918.1,2917.3,0.00232281]
["bitfinex","ETHUSD",1644763879347,1.07000746,2918.3,2917.4,0.85664]
["bitfinex","ETHUSD",1644763879348,0.1713,2918.3,2917.4,0.85664]
["bitfinex","ETHUSD",1644763879543,0.1713,2918.5,2917.4,0.85664]
["bitfinex","ETHUSD",1644763879744,0.01072357,2917.8,2917.4,1.15664]
["bitfinex","ETHUSD",1644763880145,0.01072357,2917.8,2917.4,0.85664]
["bitfinex","ETHUSD",1644763880345,0.01072357,2917.8,2917.3,0.00232281]
["bitfinex","ETHUSD",1644763880346,0.1713,2917.7,2917.3,0.00232281]
["bitfinex","ETHUSD",1644763880544,0.1713,2917.7,2917.1,0.00232281]
["bitfinex","ETHUSD",1644763880946,0.86778387,2917.6,2917.1,0.00232281]
["bitfinex","ETHUSD",1644763881417,0.1713,2917.5,2917.1,0.00232281]
["bitfinex","ETHUSD",1644763881817,0.01072387,2917.6,2917.1,0.00232281]
["bitfinex","ETHUSD",1644763882019,0.34724561,2916.7,2916.5,0.00085524]
["bitfinex","ETHUSD",1644763882617,0.34724561,2916.7,2916.5,1.71479524]
["bitfinex","ETHUSD",1644763883419,0.35797082,2916.7,2916.5,1.71479524]
["bitfinex","ETHUSD",1644763883819,0.35797082,2916.7,2916.5,1.88609524]
["bitfinex","ETHUSD",1644763884219,0.35797082,2916.7,2916.5,2.48609524]
["bitfinex","ETHUSD",1644763884421,0.34724561,2916.7,2916.6,20.700267]
["bitfinex","ETHUSD",1644763884625,0.35797082,2916.7,2916.6,20.700267]
["bitfinex","ETHUSD",1644763884840,0.35797082,2916.7,2916.6,21.700267]
["bitfinex","ETHUSD",1644763885440,0.34724561,2916.7,2916.6,22.78269285]
["bitfinex","ETHUSD",1644763885641,0.8572,2918.0,2916.8,19.89]
["bitfinex","ETHUSD",1644763885843,1.336,2918.4,2917.2,25.74672]
["bitfinex","ETHUSD",1644763886042,0.1713,2918.1,2917.2,26.90323]
["bitfinex","ETHUSD",1644763886248,0.1713,2918.4,2917.3,1.0]
["bitfinex","ETHUSD",1644763886447,1.45785959,2918.3,2917.3,1.0]
["bitfinex","ETHUSD",1644763886648,1.0350567,2918.5,2917.2,4.48270394]
["bitfinex","ETHUSD",1644763886848,1.62916354,2918.4,2917.5,0.8566]
["bitfinex","ETHUSD",1644763887048,0.01072335,2918.0,2917.5,0.8566]
["bitfinex","ETHUSD",1644763887251,0.01072335,2918.0,2917.5,1.6]
["bitfinex","ETHUSD",1644763887450,0.01072335,2918.0,2917.5,0.6]
["bitfinex","ETHUSD",1644763887648,0.01072335,2918.0,2917.3,21.49]
["bitfinex","ETHUSD",1644763887849,0.01072335,2918.0,2917.7,21.05183086]
["bitfinex","ETHUSD",1644763888050,0.1713,2918.6,2917.7,21.90856086]
["bitfinex","ETHUSD",1644763888253,0.0107235,2917.9,2917.7,2.61856086]
["bitfinex","ETHUSD",1644763888692,0.0107235,2917.9,2917.7,1.45673]
["bitfinex","ETHUSD",1644763889090,0.1713,2918.6,2917.9,0.8567]
["bitfinex","ETHUSD",1644763889292,1.45778302,2918.5,2917.6,1.71338]
["bitfinex","ETHUSD",1644763889592,1.45778302,2918.5,2917.4,1.7135]
["bitfinex","ETHUSD",1644763889593,0.01072342,2917.9,2917.4,1.7135]
["bitfinex","ETHUSD",1644763889792,0.01072342,2917.9,2917.1,1.176]
["bitfinex","ETHUSD",1644763889993,0.01072342,2917.9,2916.8,3.9982]
["bitfinex","ETHUSD",1644763889994,0.86765342,2917.9,2916.8,3.9982]
["bitfinex","ETHUSD",1644763890191,1.62936823,2917.8,2917.2,0.85692]
["bitfinex","ETHUSD",1644763890390,0.1713,2917.8,2917.2,0.85692]
["bitfinex","ETHUSD",1644763890790,0.0009795,2917.9,2917.2,0.85692]
["bitfinex","ETHUSD",1644763892090,1.45900729,2917.9,2917.2,0.85692]
["bitfinex","ETHUSD",1644763892743,0.0009795,2917.9,2917.2,1.15692]
["bitfinex","ETHUSD",1644763892943,0.0009795,2917.9,2917.4,0.85686]
["bitfinex","ETHUSD",1644763893346,0.0009795,2917.9,2917.1,2.01371]
["bitfinex","ETHUSD",1644763893347,0.0009795,2917.9,2917.1,2.31371]
["bitfinex","ETHUSD",1644763893542,1.45902605,2917.9,2917.1,2.31371]
["bitfinex","ETHUSD",1644763893743,1.45902605,2917.9,2917.1,1.71371]
["bitfinex","ETHUSD",1644763893945,0.0009795,2917.9,2917.2,0.85691]
["bitfinex","ETHUSD",1644763894143,0.1713,2917.8,2917.2,0.85691]
["bitfinex","ETHUSD",1644763894342,1.45803642,2917.7,2917.2,0.85691]
["bitfinex","ETHUSD",1644763894547,0.1713,2917.8,2917.2,0.85691]
["bitfinex","ETHUSD",1644763895544,0.1722761,2917.8,2917.2,0.85691]
["bitfinex","ETHUSD",1644763895743,0.0009761,2917.8,2917.2,0.85691]
["bitfinex","ETHUSD",1644763895944,0.0009761,2917.8,2917.0,16.72449642]
["bitfinex","ETHUSD",1644763896194,0.85718,2917.6,2917.0,15.01072642]
["bitfinex","ETHUSD",1644763896392,1.62936051,2917.5,2917.0,15.0]
["bitfinex","ETHUSD",1644763896593,0.1713,2917.5,2917.0,15.0107262]
["bitfinex","ETHUSD",1644763896993,1.19751846,2917.6,2917.0,15.0107262]
["bitfinex","ETHUSD",1644763897194,3.17263503,2917.5,2917.0,15.0107262]
["bitfinex","ETHUSD",1644763897393,0.1713,2917.4,2917.0,15.0107262]
["bitfinex","ETHUSD",1644763897597,0.1713,2917.4,2917.0,15.0]
["bitfinex","ETHUSD",1644763897793,0.1713,2917.5,2917.0,15.01072587]
["bitfinex","ETHUSD",1644763897992,0.1713,2917.5,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763898194,1.02845,2917.5,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763898392,0.85711,2917.3,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763898598,0.85711,2917.3,2917.0,15.01072587]
["bitfinex","ETHUSD",1644763898793,0.85711,2917.3,2917.0,15.0]
["bitfinex","ETHUSD",1644763898995,0.85711,2917.3,2917.0,15.01072576]
["bitfinex","ETHUSD",1644763899196,1.71432,2917.3,2917.0,15.01072576]
["bitfinex","ETHUSD",1644763900039,1.02843,2917.2,2917.0,15.0]
["bitfinex","ETHUSD",1644763900243,0.85713,2917.2,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763900441,1.17100583,2917.1,2917.0,15.01072565]
["bitfinex","ETHUSD",1644763900643,0.1713,2917.1,2917.0,15.01072565]
["bitfinex","ETHUSD",1644763901044,0.1713,2917.1,2917.0,15.0]
["bitfinex","ETHUSD",1644763902042,0.1713,2917.1,2917.0,13.44439838]
["bitfinex","ETHUSD",1644763902244,0.85713,2917.2,2917.0,13.44439838]
["bitfinex","ETHUSD",1644763902850,0.85708,2917.3,2917.0,13.44439838]
["bitfinex","ETHUSD",1644763903252,1.0009659,2917.5,2917.0,13.44439838]
["bitfinex","ETHUSD",1644763903447,0.0009659,2917.5,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763903691,1.0009659,2917.5,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763903887,0.0009659,2917.5,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763904087,1.0009659,2917.5,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763904290,0.0009659,2917.5,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763905494,1.91111242,2917.7,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763905690,0.85705,2917.5,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763905889,1.85705,2917.5,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763906293,0.85705,2917.5,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763906493,0.18202218,2918.0,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763906794,2.31509684,2917.9,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763906991,0.85692,2917.9,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763907942,1.45817383,2917.8,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763908145,2.31522383,2917.8,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763908343,0.85705,2917.8,2917.1,0.00231942]
["bitfinex","ETHUSD",1644763908644,0.85705,2917.8,2917.0,13.45512469]
["bitfinex","ETHUSD",1644763909446,1.45816603,2917.7,2917.0,13.45512469]
["bitfinex","ETHUSD",1644763909651,1.45816603,2917.7,2917.0,14.30139838]
["bitfinex","ETHUSD",1644763909847,0.85705,2917.8,2917.0,14.31212458]
["bitfinex","ETHUSD",1644763910049,0.85705,2917.8,2917.0,14.314444]
["bitfinex","ETHUSD",1644763910250,0.01072218,2918.0,2917.0,14.314444]
["bitfinex","ETHUSD",1644763910251,0.85694,2917.9,2917.0,14.314444]
["bitfinex","ETHUSD",1644763910451,1.45912998,2917.8,2917.0,13.457444]
["bitfinex","ETHUSD",1644763910653,1.45912998,2917.8,2917.0,13.45512458]
["bitfinex","ETHUSD",1644763910849,1.45912998,2917.8,2917.0,13.44439838]
["bitfinex","ETHUSD",1644763911092,3.34404911,2917.8,2917.0,13.45477072]
["bitfinex","ETHUSD",1644763911296,0.85709,2917.6,2917.0,13.45477072]
["bitfinex","ETHUSD",1644763911896,0.85709,2917.6,2917.0,13.44439838]
["bitfinex","ETHUSD",1644763912298,0.85709,2917.6,2917.0,13.45477039]
["bitfinex","ETHUSD",1644763912699,1.45826992,2917.5,2917.0,13.45477039]
["bitfinex","ETHUSD",1644763912998,2.31535992,2917.5,2917.0,13.45477039]
["bitfinex","ETHUSD",1644763913201,0.85709,2917.5,2917.0,13.44439838]
["bitfinex","ETHUSD",1644763913398,3.5,2917.4,2917.0,13.13014822]
["bitfinex","ETHUSD",1644763913601,4.15539441,2917.4,2917.0,7.34799123]
["bitfinex","ETHUSD",1644763913798,0.01235787,2917.1,2916.5,0.00231942]
["bitfinex","ETHUSD",1644763913999,1.62991969,2917.0,2916.3,0.00231942]
["bitfinex","ETHUSD",1644763914198,1.62991969,2917.0,2915.8,0.00231942]
["bitfinex","ETHUSD",1644763914199,1.45861969,2916.9,2915.8,0.00231942]
["bitfinex","ETHUSD",1644763914400,1.45861969,2916.9,2916.0,0.85732]
["bitfinex","ETHUSD",1644763914401,0.1713,2916.8,2916.0,0.85732]
["bitfinex","ETHUSD",1644763914598,1.13932616,2916.6,2916.0,0.85732]
["bitfinex","ETHUSD",1644763914852,0.1713,2916.8,2916.1,0.00231942]
["bitfinex","ETHUSD",1644763915044,2.31594633,2916.7,2916.1,0.00231942]
["bitfinex","ETHUSD",1644763915244,0.85732,2916.7,2916.1,0.00231942]
["bitfinex","ETHUSD",1644763915444,5.21463,2916.9,2916.1,0.85727]
["bitfinex","ETHUSD",1644763915445,3.5,2916.9,2916.1,0.85727]
["bitfinex","ETHUSD",1644763915646,1.45858943,2916.8,2916.1,0.85727]
["bitfinex","ETHUSD",1644763915848,1.45858943,2916.8,2916.2,0.00231942]
["bitfinex","ETHUSD",1644763916045,3.6011698,2917.2,2915.6,4.94601942]
["bitfinex","ETHUSD",1644763916248,1.45851093,2917.1,2915.8,1.71428]
["bitfinex","ETHUSD",1644763916453,1.45851093,2917.1,2916.3,0.85714]
["bitfinex","ETHUSD",1644763916650,1.2115,2917.2,2916.4,0.00231942]
["bitfinex","ETHUSD",1644763917350,3.6958,2917.3,2916.4,0.00231942]
["bitfinex","ETHUSD",1644763917549,3.6958,2917.3,2916.6,0.8571]
["bitfinex","ETHUSD",1644763917750,1.45833097,2917.2,2916.7,0.00231942]
["bitfinex","ETHUSD",1644763917948,1.45833097,2917.2,2916.5,0.00231942]
["bitfinex","ETHUSD",1644763918354,0.01072469,2917.1,2916.6,0.01072669]
["bitfinex","ETHUSD",1644763918593,0.01072469,2917.1,2916.6,0.86785669]
["bitfinex","ETHUSD",1644763919198,3.36964897,2917.5,2916.6,0.85713]
["bitfinex","ETHUSD",1644763919400,0.00641331,2917.0,2916.7,0.00231942]
["bitfinex","ETHUSD",1644763919600,0.00641331,2917.0,2916.5,0.00231942]
["bitfinex","ETHUSD",1644763919799,0.00641331,2917.0,2916.9,0.857]
["bitfinex","ETHUSD",1644763920401,0.0009659,2917.5,2916.9,0.857]
["bitfinex","ETHUSD",1644763920602,0.0073656,2917.1,2916.9,0.857]
["bitfinex","ETHUSD",1644763921602,0.00095229,2917.1,2916.9,0.857]
["bitfinex","ETHUSD",1644763922005,0.0073656,2917.1,2916.9,0.857]
["bitfinex","ETHUSD",1644763922844,0.00095229,2917.1,2916.9,0.857]
["bitfinex","ETHUSD",1644763923042,0.01167808,2917.1,2916.9,0.857]
["bitfinex","ETHUSD",1644763923447,0.01167808,2917.1,2917.0,0.99911198]
["bitfinex","ETHUSD",1644763923649,0.01167808,2917.1,2916.9,0.857]
["bitfinex","ETHUSD",1644763924048,0.00095229,2917.1,2916.9,0.857]
["bitfinex","ETHUSD",1644763924249,0.01167808,2917.1,2916.6,0.01072797]
["bitfinex","ETHUSD",1644763925050,0.01167808,2917.1,2916.6,0.01304739]
["bitfinex","ETHUSD",1644763925255,0.00095229,2917.1,2916.6,0.85944942]
["bitfinex","ETHUSD",1644763925451,0.01072601,2917.0,2916.6,0.87017706]
["bitfinex","ETHUSD",1644763925652,0.01072601,2917.0,2916.7,0.00231942]
["bitfinex","ETHUSD",1644763926302,0.01072601,2917.0,2916.8,0.85705]
["bitfinex","ETHUSD",1644763926498,4.21050664,2917.8,2916.8,0.85705]
["bitfinex","ETHUSD",1644763926699,0.01072601,2917.0,2916.8,0.85705]
["bitfinex","ETHUSD",1644763927700,4.4663976,2917.8,2916.8,0.85705]
["bitfinex","ETHUSD",1644763927900,0.01072594,2917.0,2916.8,0.85705]
["bitfinex","ETHUSD",1644763928906,3.25064766,2917.6,2916.8,0.85705]
["bitfinex","ETHUSD",1644763929103,0.01072594,2917.0,2916.8,0.85705]
["bitfinex","ETHUSD",1644763929855,0.01072594,2917.0,2916.7,0.00231942]
["bitfinex","ETHUSD",1644763929856,0.01072594,2917.0,2916.7,0.85943942]
["bitfinex","ETHUSD",1644763930051,3.72009182,2917.7,2916.7,0.85712]
["bitfinex","ETHUSD",1644763930351,0.01072594,2917.0,2916.7,0.85712]
["bitfinex","ETHUSD",1644763931250,3.72094691,2917.7,2916.7,0.85712]
["bitfinex","ETHUSD",1644763931251,0.8571,2917.5,2916.7,0.85712]
["bitfinex","ETHUSD",1644763931453,0.01072601,2917.0,2916.7,0.85712]
["bitfinex","ETHUSD",1644763932451,3.19466572,2917.4,2916.7,0.85712]
["bitfinex","ETHUSD",1644763932650,0.01072601,2917.0,2916.7,0.85712]
["bitfinex","ETHUSD",1644763932850,3.39247933,2917.7,2916.7,0.85712]
["bitfinex","ETHUSD",1644763933050,1.45825686,2917.6,2916.7,0.85712]
["bitfinex","ETHUSD",1644763933353,3.40138843,2917.5,2916.7,0.85712]
["bitfinex","ETHUSD",1644763933599,1.45825686,2917.4,2916.7,0.85712]
["bitfinex","ETHUSD",1644763933792,3.20264853,2917.3,2916.7,0.85712]
["bitfinex","ETHUSD",1644763933998,1.45825686,2917.2,2916.7,0.85712]
["bitfinex","ETHUSD",1644763934391,4.00988695,2917.7,2916.7,0.85712]
["bitfinex","ETHUSD",1644763934592,1.45827701,2917.6,2916.7,0.85712]
["bitfinex","ETHUSD",1644763934790,3.59014965,2917.5,2916.7,0.85712]
["bitfinex","ETHUSD",1644763934993,1.45827701,2917.4,2916.7,0.85712]
["bitfinex","ETHUSD",1644763935197,4.0898223,2917.3,2916.7,0.86144235]
["bitfinex","ETHUSD",1644763935393,1.45827701,2917.2,2916.7,0.86144235]
["bitfinex","ETHUSD",1644763935593,4.63891819,2917.2,2916.9,0.00085514]
["bitfinex","ETHUSD",1644763935793,0.1713,2917.5,2916.9,0.00085514]
["bitfinex","ETHUSD",1644763935794,1.45827701,2917.1,2916.9,0.00085514]
["bitfinex","ETHUSD",1644763935995,1.45827701,2917.4,2916.4,1.57176691]
["bitfinex","ETHUSD",1644763936201,4.78910287,2917.3,2916.4,1.57176691]
["bitfinex","ETHUSD",1644763936400,1.46900273,2917.2,2916.7,0.01072753]
["bitfinex","ETHUSD",1644763936606,1.45827701,2917.1,2916.7,0.01072753]
["bitfinex","ETHUSD",1644763937202,0.01072572,2917.2,2916.7,0.01072753]
["bitfinex","ETHUSD",1644763937446,1.45831136,2917.1,2916.6,1.71416]
["bitfinex","ETHUSD",1644763937648,1.1624,2917.4,2916.6,1.71416]
["bitfinex","ETHUSD",1644763937850,4.63300631,2917.3,2916.6,2.57119]
["bitfinex","ETHUSD",1644763938047,1.45830236,2917.3,2916.8,0.8571]
["bitfinex","ETHUSD",1644763938247,1.45830236,2917.2,2916.8,0.8571]
["bitfinex","ETHUSD",1644763938447,3.16388024,2917.3,2916.8,0.8571]
["bitfinex","ETHUSD",1644763938650,1.45829352,2917.2,2916.8,0.8571]
["bitfinex","ETHUSD",1644763938858,1.1624,2917.4,2916.8,0.8571]
["bitfinex","ETHUSD",1644763938859,1.45829352,2917.1,2916.8,0.8571]
["bitfinex","ETHUSD",1644763939048,1.1624,2917.4,2916.3,0.3]
["bitfinex","ETHUSD",1644763939250,4.70451941,2917.3,2916.9,0.85708]
["bitfinex","ETHUSD",1644763939450,1.45829755,2917.2,2916.9,0.85708]
["bitfinex","ETHUSD",1644763939648,3.60600149,2917.6,2916.9,0.85708]
["bitfinex","ETHUSD",1644763939649,1.45829755,2917.5,2916.9,0.85708]
["bitfinex","ETHUSD",1644763939950,3.15982663,2917.4,2916.9,0.85708]
["bitfinex","ETHUSD",1644763940150,1.45829755,2917.3,2916.9,0.85708]
["bitfinex","ETHUSD",1644763940650,0.00103441,2917.0,2916.9,0.85708]
["bitfinex","ETHUSD",1644763943804,0.00103441,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763944844,0.01176032,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763945743,0.00103441,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763945945,0.01176032,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763946952,0.00103441,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763947250,0.01176032,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763948149,0.00103441,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763948358,0.01176032,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763949196,0.00103441,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763949500,0.01176032,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763950497,0.00103441,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763950701,0.01176032,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763951600,0.00103441,2917.0,2916.7,0.85713]
["bitfinex","ETHUSD",1644763951799,0.00103441,2917.0,2916.7,1.71415]
["bitfinex","ETHUSD",1644763952010,0.01176032,2917.0,2916.8,0.85703]
["bitfinex","ETHUSD",1644763952864,0.00103441,2917.0,2916.4,0.00228838]
["bitfinex","ETHUSD",1644763953067,0.01176035,2917.0,2916.6,0.01072775]
["bitfinex","ETHUSD",1644763953265,1.45832581,2916.9,2916.6,0.01072775]
["bitfinex","ETHUSD",1644763953865,2.31554581,2916.9,2916.6,0.01072775]
["bitfinex","ETHUSD",1644763954064,0.85722,2916.9,2916.4,0.00228838]
["bitfinex","ETHUSD",1644763954268,1.45839798,2916.8,2916.6,0.01072742]
["bitfinex","ETHUSD",1644763954465,1.45839798,2916.8,2916.6,0.86791742]
["bitfinex","ETHUSD",1644763954669,0.85722,2916.9,2916.6,0.86791742]
["bitfinex","ETHUSD",1644763955266,0.00103441,2917.0,2916.6,0.85719]
["bitfinex","ETHUSD",1644763955466,0.001031,2916.9,2916.6,0.86791742]
["bitfinex","ETHUSD",1644763955667,1.45940948,2916.9,2916.6,0.86791742]
["bitfinex","ETHUSD",1644763956501,1.45940948,2916.9,2916.6,0.85719]
["bitfinex","ETHUSD",1644763956702,0.001031,2916.9,2916.6,0.86791742]
["bitfinex","ETHUSD",1644763957401,1.45941037,2916.9,2916.6,0.86791742]
["bitfinex","ETHUSD",1644763957601,1.45941037,2916.9,2916.6,0.85719]
["bitfinex","ETHUSD",1644763957801,0.001031,2916.9,2916.6,0.85719]
["bitfinex","ETHUSD",1644763958004,0.001031,2916.9,2916.6,1.72499742]
["bitfinex","ETHUSD",1644763958202,0.001031,2916.9,2916.7,0.85712]
["bitfinex","ETHUSD",1644763959003,1.02841,2917.2,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763959204,0.0107258,2917.0,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763959404,1.46906158,2917.0,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763960049,3.24,2917.5,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763960250,1.45824951,2917.4,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763960450,0.01072587,2917.1,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763961254,0.85709,2917.3,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763961456,1.4582401,2917.2,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763961656,0.01072579,2917.1,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763962660,0.85708,2917.3,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763962859,0.01072579,2917.1,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763963059,1.45830552,2917.0,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763963713,3.241,2917.5,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763963907,0.01036821,2917.1,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763964810,3.241,2917.5,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763965013,1.45827252,2917.4,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763965210,0.01036813,2917.1,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763965810,1.45830464,2917.0,2916.9,0.85756653]
["bitfinex","ETHUSD",1644763966414,1.45830464,2917.0,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763967567,1.62960464,2917.0,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763968567,5.15619303,2917.0,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763968764,4.98489303,2917.0,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763970370,1.45830464,2917.0,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763971204,1.45830464,2917.1,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763971407,1.46843408,2917.1,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763971705,1.45830464,2917.0,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763972303,5.16963067,2917.2,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763972304,1.46843408,2917.1,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763972504,1.45830464,2917.0,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763973506,1.45830464,2917.0,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763973706,4.56663408,2917.1,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763973909,1.46843408,2917.1,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763974107,1.45830464,2917.0,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763974308,0.01012944,2917.1,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763974508,1.2285,2917.6,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763974509,2.94267,2917.6,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763974708,0.01016969,2917.1,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763975759,0.85714,2917.2,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763975959,1.4684653,2917.1,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763976159,0.01016963,2917.1,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763976961,4.38572778,2917.6,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763977160,0.01016963,2917.1,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763978161,0.85707,2917.5,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763978362,0.0101669,2917.1,2916.9,0.85758653]
["bitfinex","ETHUSD",1644763978622,0.0101669,2917.1,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763978623,1.45828378,2917.0,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763978821,4.71278793,2917.0,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763979030,4.75442681,2917.0,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763981733,1.45828378,2917.0,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763982653,1.19316715,2917.1,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763982860,0.52400622,2917.2,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763983062,1.45831422,2917.1,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763983258,0.01016715,2917.1,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763984060,0.52400622,2917.2,2916.9,0.00046653]
["bitfinex","ETHUSD",1644763984460,0.01016709,2917.1,2916.9,0.85760653]
["bitfinex","ETHUSD",1644763985261,0.52400622,2917.2,2916.9,0.85760653]
["bitfinex","ETHUSD",1644763985666,0.01016708,2917.1,2916.9,0.85760653]
["bitfinex","ETHUSD",1644763986105,13.78175529,2917.7,2916.9,1.15760653]
["bitfinex","ETHUSD",1644763986106,7.48,2917.7,2916.9,1.15760653]
["bitfinex","ETHUSD",1644763986307,7.48,2917.7,2917.1,0.85684]
["bitfinex","ETHUSD",1644763986706,7.48,2917.7,2917.2,0.3]
["bitfinex","ETHUSD",1644763986909,7.48,2917.7,2917.4,0.97060515]
["bitfinex","ETHUSD",1644763987509,7.48,2917.7,2917.5,0.85678]
["bitfinex","ETHUSD",1644763989215,7.4907249,2917.7,2917.5,0.85678]
["bitfinex","ETHUSD",1644763990074,7.48,2917.7,2917.5,0.85678]
["bitfinex","ETHUSD",1644763990276,7.4907249,2917.7,2917.5,0.85678]
["bitfinex","ETHUSD",1644763990477,0.00095171,2917.6,2917.5,0.85678]
["bitfinex","ETHUSD",1644763992080,2.50373291,2917.7,2917.6,1.71345]
["bitfinex","ETHUSD",1644763992281,0.01072498,2917.7,2917.6,1.71345]
["bitfinex","ETHUSD",1644763992482,3.7981,2918.4,2917.6,1.71345]
["bitfinex","ETHUSD",1644763992682,3.7981,2918.4,2917.7,0.85679]
["bitfinex","ETHUSD",1644763992882,0.01072483,2917.8,2917.7,0.85679]
["bitfinex","ETHUSD",1644763993709,3.5,2918.3,2917.6,1.71345]
["bitfinex","ETHUSD",1644763993914,11.1513,2918.5,2917.7,0.85346512]
["bitfinex","ETHUSD",1644763994108,0.01072468,2917.9,2917.8,0.85683]
["bitfinex","ETHUSD",1644763995008,7.6513,2918.5,2917.8,0.85683]
["bitfinex","ETHUSD",1644763995208,0.01072453,2918.0,2917.8,0.85683]
["bitfinex","ETHUSD",1644763996208,0.1713,2918.4,2917.8,0.85683]
["bitfinex","ETHUSD",1644763996209,3.36591429,2918.4,2917.8,0.85683]
["bitfinex","ETHUSD",1644763996408,0.01072446,2918.0,2917.8,0.85683]
["bitfinex","ETHUSD",1644763997456,0.1713,2918.4,2917.8,0.85683]
["bitfinex","ETHUSD",1644763997654,0.01072446,2918.0,2917.8,0.85683]
["bitfinex","ETHUSD",1644763998458,0.1713,2918.4,2917.8,0.85683]
["bitfinex","ETHUSD",1644763998855,0.1713,2918.4,2917.8,1.84636075]
["bitfinex","ETHUSD",1644763999057,3.32284867,2918.4,2917.8,0.85683]
["bitfinex","ETHUSD",1644763999356,7.6513,2918.5,2917.8,0.85683]
["bitfinex","ETHUSD",1644763999557,7.65504384,2918.5,2917.8,0.85683]
["bitfinex","ETHUSD",1644764000361,3.16766958,2918.4,2917.8,0.85683]
["bitfinex","ETHUSD",1644764000859,7.65504384,2918.5,2917.8,0.85683]
["bitfinex","ETHUSD",1644764001313,0.01071739,2918.2,2917.8,0.85683]
["bitfinex","ETHUSD",1644764001709,0.01071739,2918.2,2917.8,1.71359]
["bitfinex","ETHUSD",1644764002110,7.48374384,2918.5,2917.9,0.85678]
["bitfinex","ETHUSD",1644764002412,0.01071754,2918.1,2917.9,0.85678]
["bitfinex","ETHUSD",1644764003412,9.81675994,2918.5,2917.9,0.85678]
["bitfinex","ETHUSD",1644764003614,0.01071754,2918.1,2917.9,0.85678]
["bitfinex","ETHUSD",1644764004414,0.01071754,2918.1,2917.2,0.3]
["bitfinex","ETHUSD",1644764004617,1.55514925,2917.8,2916.9,0.30046653]
["bitfinex","ETHUSD",1644764004849,3.41840659,2917.7,2916.9,0.00046653]
["bitfinex","ETHUSD",1644764005054,1.55514925,2917.8,2916.9,0.00046653]
["bitfinex","ETHUSD",1644764005260,1.55514925,2917.8,2917.0,0.857]
["bitfinex","ETHUSD",1644764005755,1.55514925,2917.8,2917.4,0.85701]
["bitfinex","ETHUSD",1644764006158,0.01071843,2917.5,2917.4,0.85701]
["bitfinex","ETHUSD",1644764007056,1.55514925,2917.8,2917.4,0.85701]
["bitfinex","ETHUSD",1644764007259,0.01071835,2917.6,2917.4,0.85701]
["bitfinex","ETHUSD",1644764007458,0.01071835,2917.6,2917.4,1.7139]
["bitfinex","ETHUSD",1644764007657,0.01071835,2917.6,2917.5,1.71372]
["bitfinex","ETHUSD",1644764008264,1.55514925,2917.8,2917.5,1.71372]
["bitfinex","ETHUSD",1644764008461,0.01071821,2917.7,2917.5,1.71372]
["bitfinex","ETHUSD",1644764009319,1.55514925,2917.8,2917.5,1.71372]
["bitfinex","ETHUSD",1644764009721,0.01071813,2917.7,2917.5,1.71372]
["bitfinex","ETHUSD",1644764010523,1.55514925,2917.8,2917.5,1.71372]
["bitfinex","ETHUSD",1644764010825,0.01071813,2917.7,2917.5,1.71372]
["bitfinex","ETHUSD",1644764011728,1.55514925,2917.8,2917.5,1.71372]
["bitfinex","ETHUSD",1644764012124,0.01071813,2917.7,2917.5,1.71372]
["bitfinex","ETHUSD",1644764012979,1.55514925,2917.8,2917.5,1.71372]
["bitfinex","ETHUSD",1644764013180,0.01071813,2917.7,2917.5,1.71372]
["bitfinex","ETHUSD",1644764014179,1.55514925,2917.8,2917.5,1.71372]
["bitfinex","ETHUSD",1644764014382,0.01071813,2917.7,2917.5,1.71372]
["bitfinex","ETHUSD",1644764015301,1.55514925,2917.8,2917.5,1.71372]
["bitfinex","ETHUSD",1644764015680,0.01071813,2917.7,2917.5,1.71372]
["bitfinex","ETHUSD",1644764016504,1.55514925,2917.8,2917.5,1.71372]
["bitfinex","ETHUSD",1644764016705,0.01071813,2917.7,2917.5,1.71372]
["bitfinex","ETHUSD",1644764017707,1.55514925,2917.8,2917.5,1.71372]
["bitfinex","ETHUSD",1644764018108,0.01071813,2917.7,2917.5,1.71372]
["bitfinex","ETHUSD",1644764018908,1.55514925,2917.8,2917.5,1.71372]
["bitfinex","ETHUSD",1644764019309,0.01071813,2917.7,2917.5,1.71372]
["bitfinex","ETHUSD",1644764019964,3.14990146,2917.7,2917.5,1.71372]
["bitfinex","ETHUSD",1644764020164,3.13918333,2917.7,2917.3,0.857]
["bitfinex","ETHUSD",1644764020365,1.45814165,2917.6,2916.9,0.00046653]
["bitfinex","ETHUSD",1644764020564,3.25530116,2917.5,2916.9,0.00046653]
["bitfinex","ETHUSD",1644764020764,1.45814165,2917.4,2916.9,0.00046653]
["bitfinex","ETHUSD",1644764021264,3.12246722,2917.3,2916.9,0.00046653]
["bitfinex","ETHUSD",1644764021464,3.48675115,2917.6,2916.9,0.00046653]
["bitfinex","ETHUSD",1644764021665,0.8678688,2917.3,2916.9,1.71452653]
["bitfinex","ETHUSD",1644764022668,0.85715,2917.3,2916.9,1.71452653]
["bitfinex","ETHUSD",1644764022871,0.01071887,2917.2,2916.9,1.71452653]
["bitfinex","ETHUSD",1644764023710,0.85715,2917.3,2916.9,1.71452653]
["bitfinex","ETHUSD",1644764023907,0.85706,2917.5,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764024216,1.45825249,2917.4,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764024407,1.45825249,2917.5,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764024609,3.3367,2917.7,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764025107,1.45815708,2917.6,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764025311,1.46887543,2917.6,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764025507,0.01071835,2917.6,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764025708,0.01071835,2917.6,2917.2,0.85845826]
["bitfinex","ETHUSD",1644764026207,0.1713,2917.7,2917.2,0.85845826]
["bitfinex","ETHUSD",1644764026409,0.01071843,2917.5,2917.2,0.85845826]
["bitfinex","ETHUSD",1644764027447,0.1713,2917.7,2917.2,0.85845826]
["bitfinex","ETHUSD",1644764027646,0.0107185,2917.5,2917.2,0.85845826]
["bitfinex","ETHUSD",1644764028552,0.1713,2917.7,2917.2,0.85845826]
["bitfinex","ETHUSD",1644764028754,0.0107185,2917.5,2917.2,0.85845826]
["bitfinex","ETHUSD",1644764028952,0.00919969,2917.5,2917.2,0.85845826]
["bitfinex","ETHUSD",1644764029552,1.45816831,2917.4,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764029952,1.45816831,2917.3,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764030354,1.45816831,2917.6,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764030555,1.45816831,2917.5,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764030755,1.45816831,2917.4,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764030956,1.45816831,2917.3,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764031203,0.00639286,2917.5,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764031403,1.45816831,2917.4,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764033005,1.45816831,2917.4,2917.2,0.85847826]
["bitfinex","ETHUSD",1644764033205,1.45816831,2917.4,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764033606,1.45816831,2917.3,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764034506,1.45816831,2917.4,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764034708,1.06993994,2917.3,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764035149,0.86779816,2917.5,2917.2,0.00141826]
["bitfinex","ETHUSD",1644764035550,0.01071816,2917.5,2917.2,0.85844826]
["bitfinex","ETHUSD",1644764035750,1.45827412,2917.4,2917.2,0.85844826]
["bitfinex","ETHUSD",1644764036353,0.01071838,2917.5,2917.2,1.71525826]
["bitfinex","ETHUSD",1644764036754,0.01071838,2917.5,2917.3,0.8568]
["bitfinex","ETHUSD",1644764036956,1.55885791,2917.8,2917.3,0.8568]
["bitfinex","ETHUSD",1644764037153,1.45807217,2917.7,2917.3,0.8568]
["bitfinex","ETHUSD",1644764037356,0.01071838,2917.5,2917.3,0.8568]
["bitfinex","ETHUSD",1644764038154,2.41582791,2917.8,2917.3,0.8568]
["bitfinex","ETHUSD",1644764038358,1.4581032,2917.7,2917.3,0.8568]
["bitfinex","ETHUSD",1644764038620,0.01071843,2917.5,2917.3,0.8568]
["bitfinex","ETHUSD",1644764039423,1.55885791,2917.8,2917.3,0.8568]
["bitfinex","ETHUSD",1644764039621,0.01071843,2917.5,2917.3,0.8568]
["bitfinex","ETHUSD",1644764040625,1.55885791,2917.8,2917.4,0.85687]
["bitfinex","ETHUSD",1644764040825,0.01071843,2917.5,2917.4,2.57049]
["bitfinex","ETHUSD",1644764041026,0.01071843,2917.5,2917.4,1.71362]
["bitfinex","ETHUSD",1644764041824,1.55885791,2917.8,2917.4,1.71362]
["bitfinex","ETHUSD",1644764042025,0.01071835,2917.6,2917.4,2.57049]
["bitfinex","ETHUSD",1644764042229,0.01071835,2917.6,2917.5,0.85686]
["bitfinex","ETHUSD",1644764042459,1.46876543,2917.6,2917.5,0.85686]
["bitfinex","ETHUSD",1644764043057,1.45804708,2917.6,2917.5,0.85686]
["bitfinex","ETHUSD",1644764043258,1.46876529,2917.7,2917.5,0.85686]
["bitfinex","ETHUSD",1644764043458,1.45804708,2917.6,2917.5,0.85686]
["bitfinex","ETHUSD",1644764044059,0.01071821,2917.7,2917.5,0.85686]
["bitfinex","ETHUSD",1644764044259,1.45805293,2917.6,2917.5,0.85686]
["bitfinex","ETHUSD",1644764044458,1.46877114,2917.7,2917.5,0.85686]
["bitfinex","ETHUSD",1644764044658,1.45805293,2917.6,2917.5,0.85686]
["bitfinex","ETHUSD",1644764046915,1.46877114,2917.7,2917.5,0.85594149]
["bitfinex","ETHUSD",1644764047117,1.45805293,2917.6,2917.5,0.85594149]
["bitfinex","ETHUSD",1644764048119,1.46877114,2917.7,2917.5,0.85594149]
["bitfinex","ETHUSD",1644764048315,1.45805293,2917.6,2917.5,0.85594149]
["bitfinex","ETHUSD",1644764049318,1.46877114,2917.7,2917.5,0.85594149]
["bitfinex","ETHUSD",1644764049721,1.45805293,2917.6,2917.5,0.85594149]
["bitfinex","ETHUSD",1644764055213,1.46877114,2917.7,2917.5,0.85594149]
["bitfinex","ETHUSD",1644764055412,1.45805293,2917.6,2917.5,0.85594149]
["bitfinex","ETHUSD",1644764056113,1.45805293,2917.6,2917.2,1.71536826]
["bitfinex","ETHUSD",1644764057213,1.45805293,2917.6,2917.3,0.85698]
["bitfinex","ETHUSD",1644764057755,0.01071843,2917.5,2917.3,0.85698]
["bitfinex","ETHUSD",1644764058563,0.00370866,2917.7,2917.3,0.85698]
["bitfinex","ETHUSD",1644764058771,0.01071843,2917.5,2917.3,0.85698]
["bitfinex","ETHUSD",1644764059465,1.45808419,2917.4,2917.2,0.85847826]
["bitfinex","ETHUSD",1644764060166,1.45808419,2917.3,2917.2,0.85847826]
["bitfinex","ETHUSD",1644764060465,0.01071827,2917.5,2917.2,0.85847826]
["bitfinex","ETHUSD",1644764060664,1.45811386,2917.4,2917.2,0.85847826]
["bitfinex","ETHUSD",1644764061305,0.01071827,2917.5,2917.2,0.85847826]
["bitfinex","ETHUSD",1644764061506,1.45810599,2917.4,2917.2,0.85847826]
["bitfinex","ETHUSD",1644764062508,1.45810599,2917.3,2917.2,0.85847826]
["bitfinex","ETHUSD",1644764062708,1.45810599,2917.4,2917.2,0.85847826]
["bitfinex","ETHUSD",1644764063010,0.01071827,2917.5,2917.2,0.85847826]
["bitfinex","ETHUSD",1644764063408,0.00370866,2917.7,2917.2,0.85847826]
["bitfinex","ETHUSD",1644764063612,0.01071838,2917.5,2917.2,0.85847826]
["bitfinex","ETHUSD",1644764063811,0.01071838,2917.5,2917.2,1.71529826]
["bitfinex","ETHUSD",1644764064011,0.01071838,2917.5,2917.3,0.85692]
["bitfinex","ETHUSD",1644764064612,0.00370866,2917.7,2917.3,0.85692]
["bitfinex","ETHUSD",1644764064863,0.01071843,2917.5,2917.4,0.85686]
["bitfinex","ETHUSD",1644764065063,0.01071843,2917.5,2917.4,0.85687]
["bitfinex","ETHUSD",1644764065262,0.01071843,2917.5,2917.4,4.30876103]
["bitfinex","ETHUSD",1644764065465,0.01071843,2917.5,2917.4,0.85687]
["bitfinex","ETHUSD",1644764065863,0.00370866,2917.7,2917.4,0.85687]
["bitfinex","ETHUSD",1644764066065,0.01071835,2917.6,2917.4,0.85687]
["bitfinex","ETHUSD",1644764067162,0.00370866,2917.7,2917.4,1.71363]
["bitfinex","ETHUSD",1644764067364,0.01071828,2917.6,2917.5,0.85681]
["bitfinex","ETHUSD",1644764068165,1.55514925,2917.8,2917.5,0.85681]
["bitfinex","ETHUSD",1644764068367,1.45793577,2917.7,2917.5,0.85681]
["bitfinex","ETHUSD",1644764068611,1.46865398,2917.7,2917.5,0.85681]
["bitfinex","ETHUSD",1644764068816,0.01071821,2917.7,2917.5,0.85681]
["bitfinex","ETHUSD",1644764069413,1.45799028,2917.6,2917.5,0.85681]
["bitfinex","ETHUSD",1644764071818,1.45644568,2917.6,2917.5,0.85681]
["bitfinex","ETHUSD",1644764072017,1.55514925,2917.8,2917.5,0.85681]
["bitfinex","ETHUSD",1644764072217,0.01071821,2917.7,2917.5,1.71361]
["bitfinex","ETHUSD",1644764072463,0.01071821,2917.7,2917.6,0.85683]
["bitfinex","ETHUSD",1644764073061,1.55514925,2917.8,2917.6,0.85683]
["bitfinex","ETHUSD",1644764073462,1.56586731,2917.8,2917.6,0.85683]
["bitfinex","ETHUSD",1644764073760,1.56586731,2917.8,2917.6,4.39924892]
["bitfinex","ETHUSD",1644764073968,1.56586731,2917.8,2917.7,0.4713]
["bitfinex","ETHUSD",1644764074161,0.17500866,2918.1,2917.8,3.25]
["bitfinex","ETHUSD",1644764074362,0.00370866,2918.1,2917.9,1.1713]
["bitfinex","ETHUSD",1644764074564,2.3332985,2918.2,2917.9,3.78881268]
["bitfinex","ETHUSD",1644764074763,0.00370866,2918.7,2917.9,2.78881268]
["bitfinex","ETHUSD",1644764074764,2.33700716,2918.7,2917.9,2.78881268]
["bitfinex","ETHUSD",1644764075165,2.33700716,2918.7,2918.0,0.85648]
["bitfinex","ETHUSD",1644764075366,2.33700716,2918.7,2918.1,0.85659]
["bitfinex","ETHUSD",1644764075763,2.33700716,2918.7,2918.1,2.86974]
["bitfinex","ETHUSD",1644764075963,0.00370866,2918.7,2918.1,2.86974]
["bitfinex","ETHUSD",1644764076419,0.00370866,2918.7,2918.2,1.71304]
["bitfinex","ETHUSD",1644764077420,0.00370866,2918.7,2918.2,5.14673418]
["bitfinex","ETHUSD",1644764077623,0.00370866,2918.7,2918.2,3.01304]
["bitfinex","ETHUSD",1644764077828,0.00370866,2918.7,2918.3,0.85648]
["bitfinex","ETHUSD",1644764078022,0.00370866,2918.9,2918.4,0.85648]
["bitfinex","ETHUSD",1644764078824,0.00370866,2918.9,2918.4,2.15648]
["bitfinex","ETHUSD",1644764079024,0.00370866,2918.9,2918.5,1.71293]
["bitfinex","ETHUSD",1644764079228,0.01072179,2918.8,2918.5,21.60293]
["bitfinex","ETHUSD",1644764079422,0.01072179,2918.8,2918.5,22.60293]
["bitfinex","ETHUSD",1644764079623,0.01072179,2918.8,2918.7,1.08396618]
["bitfinex","ETHUSD",1644764079875,0.01072179,2918.8,2918.7,1.68396618]
["bitfinex","ETHUSD",1644764080269,0.00370866,2918.9,2918.7,2.31277]
["bitfinex","ETHUSD",1644764080467,7.48,2919.1,2918.7,2.31277]
["bitfinex","ETHUSD",1644764080468,7.48370866,2919.1,2918.7,2.31277]
["bitfinex","ETHUSD",1644764080671,0.01006224,2918.9,2918.7,2.31277]
["bitfinex","ETHUSD",1644764081477,7.48370866,2919.1,2918.7,2.31277]
["bitfinex","ETHUSD",1644764081670,7.48370866,2919.1,2918.8,0.85639]
["bitfinex","ETHUSD",1644764081875,0.01006217,2918.9,2918.7,1.61456217]
["bitfinex","ETHUSD",1644764082070,0.01006217,2918.9,2918.7,1.91456217]
["bitfinex","ETHUSD",1644764082672,7.48370866,2919.1,2918.7,1.91456217]
["bitfinex","ETHUSD",1644764082874,0.01006217,2918.9,2918.7,1.91456217]
["bitfinex","ETHUSD",1644764083075,0.01006217,2918.9,2918.7,2.21456217]
["bitfinex","ETHUSD",1644764083274,0.01006217,2918.9,2918.7,1.61456217]
["bitfinex","ETHUSD",1644764083709,0.01006217,2918.9,2918.8,0.85639]
["bitfinex","ETHUSD",1644764083910,7.48,2919.1,2918.8,0.85639]
["bitfinex","ETHUSD",1644764084110,0.01006217,2918.9,2918.8,0.85639]
["bitfinex","ETHUSD",1644764085110,7.48,2919.1,2918.8,0.85639]
["bitfinex","ETHUSD",1644764085313,0.01010615,2919.0,2918.8,0.85639]
["bitfinex","ETHUSD",1644764085513,0.01010615,2919.0,2918.8,0.85720373]
["bitfinex","ETHUSD",1644764085712,3.51010615,2919.0,2918.8,0.00081373]
["bitfinex","ETHUSD",1644764085915,3.68120615,2919.0,2918.8,1.373e-05]
["bitfinex","ETHUSD",1644764086118,0.00370866,2918.9,2918.8,1.373e-05]
["bitfinex","ETHUSD",1644764088965,0.0101032,2919.0,2918.9,0.85644]
["bitfinex","ETHUSD",1644764089967,7.48,2919.1,2918.9,0.85644]
["bitfinex","ETHUSD",1644764090167,7.49010305,2919.1,2918.9,0.85644]
["bitfinex","ETHUSD",1644764091212,7.48,2919.1,2918.9,0.85644]
["bitfinex","ETHUSD",1644764091412,7.49010298,2919.1,2918.6,2.31307]
["bitfinex","ETHUSD",1644764091610,0.00370866,2919.0,2918.6,1.71307]
["bitfinex","ETHUSD",1644764092015,0.00370866,2919.0,2918.6,2.01307]
["bitfinex","ETHUSD",1644764092412,0.00370866,2919.0,2918.8,0.85655]
["bitfinex","ETHUSD",1644764092611,0.01010328,2918.9,2918.8,0.85655]
["bitfinex","ETHUSD",1644764093414,7.48,2919.1,2918.8,0.85655]
["bitfinex","ETHUSD",1644764093816,7.39010339,2919.1,2918.8,0.85655]
["bitfinex","ETHUSD",1644764095073,3.0928636,2919.0,2918.8,0.85655]
["bitfinex","ETHUSD",1644764095275,3.68359649,2919.3,2918.8,0.85655]
["bitfinex","ETHUSD",1644764095474,0.00081727,2918.9,2918.8,0.85655]
["bitfinex","ETHUSD",1644764100413,0.01170166,2919.1,2918.8,0.85655]
["bitfinex","ETHUSD",1644764100614,0.00098072,2919.1,2918.9,0.85637]
["bitfinex","ETHUSD",1644764100816,0.00098072,2919.1,2919.0,0.85635]
["bitfinex","ETHUSD",1644764101017,0.00098072,2919.1,2919.0,20.74635]
["bitfinex","ETHUSD",1644764101018,0.01170188,2919.1,2919.0,20.74635]
["bitfinex","ETHUSD",1644764101215,0.01170188,2919.1,2919.0,22.34635]
["bitfinex","ETHUSD",1644764101816,0.01170188,2919.1,2919.0,23.22052849]
["bitfinex","ETHUSD",1644764102016,0.00370866,2919.4,2919.3,20.7461]
["bitfinex","ETHUSD",1644764102216,7.48,2919.5,2919.3,20.7461]
["bitfinex","ETHUSD",1644764102465,7.48,2919.5,2919.3,20.9172]
["bitfinex","ETHUSD",1644764103364,7.48,2919.5,2919.3,21.77334]
["bitfinex","ETHUSD",1644764103564,7.48,2920.0,2919.4,1.71244]
["bitfinex","ETHUSD",1644764103765,0.00370866,2919.9,2919.5,1.16810608]
["bitfinex","ETHUSD",1644764104065,7.48,2920.0,2919.5,1.16810608]
["bitfinex","ETHUSD",1644764104263,0.00370866,2919.9,2919.5,1.16810608]
["bitfinex","ETHUSD",1644764104463,7.48,2920.0,2919.5,1.16810608]
["bitfinex","ETHUSD",1644764104664,0.00370866,2919.9,2919.5,1.16810608]
["bitfinex","ETHUSD",1644764104866,7.48,2920.0,2919.6,0.8562]
["bitfinex","ETHUSD",1644764105065,0.00370866,2919.9,2919.6,1.71239]
["bitfinex","ETHUSD",1644764105275,7.48,2920.0,2919.6,1.71239]
["bitfinex","ETHUSD",1644764105465,7.48,2920.0,2919.6,0.85619]
["bitfinex","ETHUSD",1644764105866,0.01069315,2919.9,2919.6,0.85619]
["bitfinex","ETHUSD",1644764106510,0.01069315,2919.9,2919.7,1.71235]
["bitfinex","ETHUSD",1644764106711,7.48,2920.0,2919.7,1.71235]
["bitfinex","ETHUSD",1644764106913,0.01069315,2919.9,2919.7,1.71235]
["bitfinex","ETHUSD",1644764107919,7.48,2920.0,2919.7,1.71235]
["bitfinex","ETHUSD",1644764108112,0.01069307,2919.9,2919.7,1.71235]
["bitfinex","ETHUSD",1644764108915,0.01069307,2919.9,2919.7,2.56852]
["bitfinex","ETHUSD",1644764109114,7.48,2920.0,2919.7,1.71235]
["bitfinex","ETHUSD",1644764109316,7.48,2920.0,2919.7,0.15816595]
["bitfinex","ETHUSD",1644764109317,0.01069307,2919.9,2919.7,0.15816595]
["bitfinex","ETHUSD",1644764109986,0.01069307,2919.9,2919.8,0.85617]
["bitfinex","ETHUSD",1644764110388,7.48,2920.0,2919.8,0.85617]
["bitfinex","ETHUSD",1644764110591,7.490693,2920.0,2919.8,0.85617]
["bitfinex","ETHUSD",1644764111588,7.48,2920.0,2919.8,0.85617]
["bitfinex","ETHUSD",1644764111788,7.49069292,2920.0,2919.8,1.80627237]
["bitfinex","ETHUSD",1644764112891,7.48635442,2920.0,2919.8,1.80627237]
["bitfinex","ETHUSD",1644764113908,7.48,2920.0,2919.8,1.80627237]
["bitfinex","ETHUSD",1644764114107,7.48635442,2920.0,2919.8,1.80627237]
["bitfinex","ETHUSD",1644764115108,7.48,2920.0,2919.8,1.80627237]
["bitfinex","ETHUSD",1644764115308,7.48635442,2920.0,2919.8,1.80627237]
["bitfinex","ETHUSD",1644764115510,7.48635442,2920.0,2919.8,0.85617]
["bitfinex","ETHUSD",1644764116313,7.48,2920.0,2919.8,0.85617]
["bitfinex","ETHUSD",1644764116712,7.49069817,2920.0,2919.8,0.85617]
["bitfinex","ETHUSD",1644764117560,7.48,2920.0,2919.8,0.85617]
["bitfinex","ETHUSD",1644764117764,7.49069817,2920.0,2919.8,0.85617]
["bitfinex","ETHUSD",1644764118661,7.48,2920.0,2919.8,0.85617]
["bitfinex","ETHUSD",1644764119161,7.49069817,2920.0,2919.8,0.85617]
["bitfinex","ETHUSD",1644764119561,7.49069817,2920.0,2919.8,24.22977107]
["bitfinex","ETHUSD",1644764119763,7.49069817,2920.0,2919.9,3.43892656]
["bitfinex","ETHUSD",1644764119764,0.01069817,2920.0,2919.9,3.43892656]
["bitfinex","ETHUSD",1644764119966,0.17480866,2920.5,2919.9,5.46592656]
["bitfinex","ETHUSD",1644764120168,0.17480866,2920.5,2920.0,0.85589]
["bitfinex","ETHUSD",1644764120367,0.21759493,2920.5,2920.1,3.8148677]
["bitfinex","ETHUSD",1644764120768,0.21388627,2920.5,2920.1,3.8148677]
["bitfinex","ETHUSD",1644764120964,0.21388627,2920.5,2920.2,1.10264017]
["bitfinex","ETHUSD",1644764121216,0.21388627,2920.5,2920.3,4.96632534]
["bitfinex","ETHUSD",1644764121217,0.1711,2920.5,2920.3,4.96632534]
["bitfinex","ETHUSD",1644764121422,0.00370866,2920.7,2920.4,3.73728308]
["bitfinex","ETHUSD",1644764121717,6.13667254,2920.8,2920.4,23.62728308]
["bitfinex","ETHUSD",1644764121918,0.04278389,2920.9,2920.4,23.92728308]
["bitfinex","ETHUSD",1644764122119,0.04278389,2920.9,2920.5,0.85566]
["bitfinex","ETHUSD",1644764122317,0.00370866,2921.0,2920.7,21.75980951]
["bitfinex","ETHUSD",1644764122517,0.00370866,2921.0,2920.8,1.71137]
["bitfinex","ETHUSD",1644764122719,0.00370866,2921.0,2920.8,5.15415957]
["bitfinex","ETHUSD",1644764122920,7.48,2921.1,2920.8,5.1854266]
["bitfinex","ETHUSD",1644764123118,7.48,2921.1,2920.8,6.0411166]
["bitfinex","ETHUSD",1644764123522,7.48,2921.1,2920.8,25.9311166]
["bitfinex","ETHUSD",1644764124121,7.48,2921.1,2920.9,0.85569]
["bitfinex","ETHUSD",1644764124321,7.48,2921.1,2921.0,3.4892418]
["bitfinex","ETHUSD",1644764126062,4.77906721,2921.1,2921.0,3.4892418]
["bitfinex","ETHUSD",1644764126266,0.01070033,2921.2,2921.1,24.94]
["bitfinex","ETHUSD",1644764126468,0.01070033,2921.2,2921.1,25.79552]
["bitfinex","ETHUSD",1644764126666,0.04279491,2921.6,2921.3,19.89]
["bitfinex","ETHUSD",1644764126864,0.04279491,2921.6,2921.4,20.89]
["bitfinex","ETHUSD",1644764127065,0.00370866,2921.7,2921.4,21.19]
["bitfinex","ETHUSD",1644764127264,7.48,2921.8,2921.4,21.19]
["bitfinex","ETHUSD",1644764127467,0.00370866,2921.9,2921.6,19.89]
["bitfinex","ETHUSD",1644764127671,2.33020019,2922.0,2921.7,20.74539]
["bitfinex","ETHUSD",1644764127970,0.00370866,2921.9,2921.8,1.0]
["bitfinex","ETHUSD",1644764128167,1.4598475,2922.6,2921.8,1.3]
["bitfinex","ETHUSD",1644764128371,1.4598475,2922.6,2922.0,0.85538]
["bitfinex","ETHUSD",1644764128625,1.4598475,2922.6,2922.1,0.3]
["bitfinex","ETHUSD",1644764128813,7.48,2922.7,2922.1,0.3]
["bitfinex","ETHUSD",1644764129012,0.00373073,2922.5,2922.0,0.3]
["bitfinex","ETHUSD",1644764129214,0.00373073,2922.6,2921.9,4.3449439]
["bitfinex","ETHUSD",1644764129415,0.00373073,2922.6,2922.1,0.85539]
["bitfinex","ETHUSD",1644764129614,0.00373073,2922.6,2922.2,0.85538]
["bitfinex","ETHUSD",1644764129815,0.00634177,2922.4,2922.2,0.85538]
["bitfinex","ETHUSD",1644764130718,0.00373073,2922.6,2922.2,0.85538]
["bitfinex","ETHUSD",1644764130922,0.00634177,2922.4,2922.3,1.71055]
["bitfinex","ETHUSD",1644764131119,0.00634177,2922.4,2922.3,6.17842638]
["bitfinex","ETHUSD",1644764131324,0.00634177,2922.4,2922.3,6.77842638]
["bitfinex","ETHUSD",1644764131721,0.00634177,2922.4,2922.3,3.31055]
["bitfinex","ETHUSD",1644764131921,0.00373073,2922.6,2922.3,2.31055]
["bitfinex","ETHUSD",1644764132121,7.48,2922.7,2922.4,2.64448196]
["bitfinex","ETHUSD",1644764132365,0.01070038,2922.5,2922.4,2.64448196]
["bitfinex","ETHUSD",1644764132765,0.01070038,2922.5,2922.4,2.08924196]
["bitfinex","ETHUSD",1644764133163,0.00373073,2922.6,2922.4,2.08924196]
["bitfinex","ETHUSD",1644764133470,0.00636079,2922.6,2922.4,2.08924196]
["bitfinex","ETHUSD",1644764134367,0.00373073,2922.9,2922.4,2.94449196]
["bitfinex","ETHUSD",1644764134569,0.00636079,2922.6,2922.5,0.85529]
["bitfinex","ETHUSD",1644764134769,0.00636079,2922.6,2922.1,1.7109]
["bitfinex","ETHUSD",1644764134971,0.00636079,2922.6,2921.6,2.43712562]
["bitfinex","ETHUSD",1644764134972,0.64379149,2922.2,2921.6,2.43712562]
["bitfinex","ETHUSD",1644764135169,0.00373073,2922.1,2921.6,0.6]
["bitfinex","ETHUSD",1644764135369,0.00373073,2922.4,2921.6,0.3]
["bitfinex","ETHUSD",1644764135572,0.00084015,2922.6,2921.7,1.71077]
["bitfinex","ETHUSD",1644764135770,0.00084015,2922.6,2921.8,1.71106]
["bitfinex","ETHUSD",1644764135771,0.00636079,2922.0,2921.8,1.71106]
["bitfinex","ETHUSD",1644764135973,0.00636079,2922.0,2921.8,1.88216]
["bitfinex","ETHUSD",1644764136619,0.00636079,2922.0,2921.9,20.19]
["bitfinex","ETHUSD",1644764136818,0.00084015,2922.6,2922.0,25.00034]
["bitfinex","ETHUSD",1644764137020,0.04288185,2922.5,2922.1,0.85518]
["bitfinex","ETHUSD",1644764137218,0.04288185,2922.5,2922.1,2.15518]
["bitfinex","ETHUSD",1644764138018,0.00084015,2922.6,2922.1,2.15518]
["bitfinex","ETHUSD",1644764138019,0.00084015,2922.6,2922.2,0.85517]
["bitfinex","ETHUSD",1644764138217,0.00634026,2922.4,2922.3,3.72075]
["bitfinex","ETHUSD",1644764138416,0.00634026,2922.4,2922.3,4.72075]
["bitfinex","ETHUSD",1644764138621,0.00634026,2922.4,2922.3,5.02075]
["bitfinex","ETHUSD",1644764139221,0.00084015,2922.6,2922.3,5.02075]
["bitfinex","ETHUSD",1644764139419,0.00634026,2922.5,2922.4,2.71035]
["bitfinex","ETHUSD",1644764140464,0.00084015,2922.6,2922.4,3.56551]
["bitfinex","ETHUSD",1644764140667,0.0107265,2922.6,2922.4,2.71035]
["bitfinex","ETHUSD",1644764140864,0.0107265,2922.6,2922.5,1.71038]
["bitfinex","ETHUSD",1644764141064,0.0107265,2922.6,2922.5,2.01038]
["bitfinex","ETHUSD",1644764141665,0.00373073,2923.1,2922.5,6.30947238]
["bitfinex","ETHUSD",1644764141868,0.00373073,2923.1,2922.7,0.85522]
["bitfinex","ETHUSD",1644764141869,0.04662968,2923.1,2922.7,0.85522]
["bitfinex","ETHUSD",1644764142769,0.00373073,2923.1,2922.7,0.85522]
["bitfinex","ETHUSD",1644764142966,0.01072582,2923.0,2922.7,1.71032]
["bitfinex","ETHUSD",1644764143168,0.01072582,2923.0,2922.8,1.71033]
["bitfinex","ETHUSD",1644764143617,0.01072582,2923.0,2922.8,3.42058]
["bitfinex","ETHUSD",1644764143824,0.01072582,2923.0,2922.8,3.72058]
["bitfinex","ETHUSD",1644764144013,0.00373073,2923.2,2922.8,3.72058]
["bitfinex","ETHUSD",1644764144212,0.01072582,2923.0,2922.8,3.72058]
["bitfinex","ETHUSD",1644764144413,0.01072582,2923.0,2922.9,0.85514]
["bitfinex","ETHUSD",1644764144612,0.01072582,2923.0,2922.9,4.2946128]
["bitfinex","ETHUSD",1644764144813,0.01072582,2923.0,2922.9,0.85514]
["bitfinex","ETHUSD",1644764145212,0.027076,2923.1,2922.9,0.85514]
["bitfinex","ETHUSD",1644764145414,0.03780175,2923.1,2922.9,4.28166671]
["bitfinex","ETHUSD",1644764145614,0.00085145,2923.0,2922.9,0.85514]
["bitfinex","ETHUSD",1644764148669,0.00085145,2923.0,2922.9,1.15514]
["bitfinex","ETHUSD",1644764149269,0.00085145,2923.0,2922.8,3.02292935]
["bitfinex","ETHUSD",1644764149470,0.00373073,2923.3,2922.9,24.14517]
["bitfinex","ETHUSD",1644764149769,7.48,2923.4,2922.9,21.67320592]
["bitfinex","ETHUSD",1644764149973,0.00373684,2923.3,2923.1,19.89]
["bitfinex","ETHUSD",1644764150172,7.48,2923.4,2923.1,19.89]
["bitfinex","ETHUSD",1644764150376,0.00373684,2923.5,2923.0,2.56507]
["bitfinex","ETHUSD",1644764150574,0.00373684,2923.5,2923.1,0.85497]
["bitfinex","ETHUSD",1644764150772,0.00373684,2923.6,2923.1,0.85497]
["bitfinex","ETHUSD",1644764151214,0.00373684,2923.8,2923.2,0.85496]
["bitfinex","ETHUSD",1644764151616,0.00373684,2923.8,2923.2,5.14371544]
["bitfinex","ETHUSD",1644764151814,0.00373684,2923.8,2923.2,4.28875544]
["bitfinex","ETHUSD",1644764152215,0.00373684,2923.8,2923.4,0.85506]
["bitfinex","ETHUSD",1644764152614,0.01075031,2923.6,2923.4,0.85506]
["bitfinex","ETHUSD",1644764153612,0.00373684,2923.8,2923.4,0.85506]
["bitfinex","ETHUSD",1644764153814,0.01075031,2923.6,2923.5,0.85507]
["bitfinex","ETHUSD",1644764154713,0.51705009,2924.0,2923.4,0.85506]
["bitfinex","ETHUSD",1644764154969,1.47377411,2923.4,2923.3,1.71011]
["bitfinex","ETHUSD",1644764157376,0.51331325,2924.0,2923.3,1.71011]
["bitfinex","ETHUSD",1644764157377,1.28324076,2924.2,2923.6,4.75]
["bitfinex","ETHUSD",1644764157575,1.28324076,2924.2,2923.5,4.75]
["bitfinex","ETHUSD",1644764157576,1.2404,2925.0,2924.0,0.85495]
["bitfinex","ETHUSD",1644764157783,1.27402436,2924.7,2924.1,3.5]
["bitfinex","ETHUSD",1644764157979,0.171,2925.2,2924.1,3.5]
["bitfinex","ETHUSD",1644764157980,1.69869915,2925.0,2924.2,4.75]
["bitfinex","ETHUSD",1644764158186,0.01156575,2925.2,2924.4,9.75]
["bitfinex","ETHUSD",1644764158382,5.36516045,2926.5,2924.7,19.90291191]
["bitfinex","ETHUSD",1644764158383,0.85071742,2926.2,2924.7,19.90291191]
["bitfinex","ETHUSD",1644764158631,4.13144738,2926.6,2925.1,9.75]
["bitfinex","ETHUSD",1644764158632,0.85071742,2926.6,2925.1,9.75]
["bitfinex","ETHUSD",1644764158817,1.02719797,2926.8,2925.1,9.75]
["bitfinex","ETHUSD",1644764158818,0.85071742,2926.8,2925.6,5.0]
["bitfinex","ETHUSD",1644764159023,0.80071742,2927.2,2925.8,2.56188]
["bitfinex","ETHUSD",1644764159215,0.80071742,2927.4,2926.1,1.5]
["bitfinex","ETHUSD",1644764159519,7.48,2927.8,2926.3,19.89]
["bitfinex","ETHUSD",1644764159719,5.48070863,2927.9,2926.7,0.85381]
["bitfinex","ETHUSD",1644764159720,2.32673076,2927.9,2926.7,0.85381]
["bitfinex","ETHUSD",1644764159915,2.32673076,2927.9,2926.7,21.67361134]
["bitfinex","ETHUSD",1644764160116,2.32673076,2927.9,2926.8,27.2755]
["bitfinex","ETHUSD",1644764160318,0.0165948,2928.2,2927.0,19.89]
["bitfinex","ETHUSD",1644764160522,0.0165948,2928.2,2927.1,0.1706]
["bitfinex","ETHUSD",1644764160719,0.0165948,2928.2,2927.1,3.5]
["bitfinex","ETHUSD",1644764160920,0.0165948,2928.2,2927.1,1.70744]
["bitfinex","ETHUSD",1644764161118,0.0165948,2928.2,2927.1,0.85363]
["bitfinex","ETHUSD",1644764161119,0.01077683,2927.7,2927.1,0.85363]
["bitfinex","ETHUSD",1644764161319,0.01077683,2927.7,2926.8,3.4147]
["bitfinex","ETHUSD",1644764161519,0.01077683,2927.7,2926.9,3.5]
["bitfinex","ETHUSD",1644764161719,0.01077683,2927.7,2926.6,2.56181]
["bitfinex","ETHUSD",1644764161720,0.01077683,2927.7,2926.7,3.9708]
["bitfinex","ETHUSD",1644764161920,0.01077683,2927.7,2927.2,1.70789]
["bitfinex","ETHUSD",1644764162124,0.0165948,2928.2,2927.3,20.0606]
["bitfinex","ETHUSD",1644764162363,0.04310329,2927.8,2927.4,1.0]
["bitfinex","ETHUSD",1644764162568,0.04310329,2927.8,2927.3,0.1706]
["bitfinex","ETHUSD",1644764162763,0.04310329,2927.8,2927.4,1.70736]
["bitfinex","ETHUSD",1644764162966,0.0165948,2928.2,2927.4,1.70736]
["bitfinex","ETHUSD",1644764162967,0.00969809,2928.2,2927.4,1.70736]
["bitfinex","ETHUSD",1644764163165,0.00969809,2928.2,2927.6,19.89]
["bitfinex","ETHUSD",1644764163365,0.00969809,2928.2,2927.7,0.1706]
["bitfinex","ETHUSD",1644764163565,0.00969809,2928.2,2927.6,0.1706]
["bitfinex","ETHUSD",1644764164366,0.09789806,2928.7,2927.6,0.1706]
["bitfinex","ETHUSD",1644764164565,0.09789806,2928.7,2927.7,1.70722]
["bitfinex","ETHUSD",1644764164775,0.13819996,2929.2,2927.8,0.3]
["bitfinex","ETHUSD",1644764164967,0.13819996,2929.2,2927.8,0.4706]
["bitfinex","ETHUSD",1644764165166,0.13819996,2929.2,2927.8,0.3]
["bitfinex","ETHUSD",1644764165367,0.13819996,2929.2,2927.3,0.1706]
["bitfinex","ETHUSD",1644764165368,5.0,2929.1,2927.4,0.0403019]
["bitfinex","ETHUSD",1644764165567,5.0,2928.8,2927.4,0.0403019]
["bitfinex","ETHUSD",1644764165765,0.00376538,2929.0,2927.4,0.0403019]
["bitfinex","ETHUSD",1644764165766,0.93625392,2928.4,2927.4,0.0403019]
["bitfinex","ETHUSD",1644764166224,0.00376538,2928.3,2927.4,0.0403019]
["bitfinex","ETHUSD",1644764166419,0.8900193,2928.4,2927.4,0.0403019]
["bitfinex","ETHUSD",1644764166620,0.8900193,2928.4,2927.6,0.85379]
["bitfinex","ETHUSD",1644764166821,0.8900193,2928.4,2927.4,0.0403019]
["bitfinex","ETHUSD",1644764167023,0.00627693,2928.0,2927.4,0.0403019]
["bitfinex","ETHUSD",1644764167824,0.00627693,2928.0,2927.5,0.85384]
["bitfinex","ETHUSD",1644764168122,0.1707,2929.0,2927.5,1.02444]
["bitfinex","ETHUSD",1644764168325,0.01078409,2927.9,2927.6,0.01078553]
["bitfinex","ETHUSD",1644764169223,1.188834,2928.5,2927.5,1.02444]
["bitfinex","ETHUSD",1644764169424,0.01078419,2927.9,2927.6,0.01078546]
["bitfinex","ETHUSD",1644764170265,0.01078419,2927.9,2927.6,1.71819546]
["bitfinex","ETHUSD",1644764170464,0.10996249,2929.1,2927.7,3.85903873]
["bitfinex","ETHUSD",1644764170465,0.09789806,2929.1,2927.7,3.85903873]
["bitfinex","ETHUSD",1644764170663,0.01078419,2927.9,2927.7,4.03113002]
["bitfinex","ETHUSD",1644764170867,0.01078419,2927.9,2927.7,0.85384]
["bitfinex","ETHUSD",1644764171066,0.01078419,2927.9,2927.6,0.01078546]
["bitfinex","ETHUSD",1644764171666,0.84718047,2928.5,2927.4,1.70767]
["bitfinex","ETHUSD",1644764171869,0.01078419,2927.9,2927.6,0.01078546]
["bitfinex","ETHUSD",1644764172074,0.01078419,2927.9,2927.7,0.1706]
["bitfinex","ETHUSD",1644764172270,0.04312599,2928.7,2927.7,4.0655115]
["bitfinex","ETHUSD",1644764172470,0.04312599,2928.7,2927.7,4.23760279]
["bitfinex","ETHUSD",1644764172774,0.04312599,2928.7,2927.9,2.00696]
["bitfinex","ETHUSD",1644764172969,0.10166602,2929.1,2928.0,0.1706]
["bitfinex","ETHUSD",1644764173170,0.00376796,2929.1,2928.3,0.85364]
["bitfinex","ETHUSD",1644764173372,0.1706,2929.7,2928.4,3.53693931]
["bitfinex","ETHUSD",1644764173616,1.45299252,2929.6,2928.5,0.1706]
["bitfinex","ETHUSD",1644764173814,3.9967,2929.8,2928.6,1.70681]
["bitfinex","ETHUSD",1644764174010,3.9967,2929.8,2928.2,1.1706]
["bitfinex","ETHUSD",1644764174011,1.45301383,2929.7,2928.2,1.1706]
["bitfinex","ETHUSD",1644764174217,0.87612086,2929.5,2928.5,0.1706]
["bitfinex","ETHUSD",1644764174418,5.0,2929.8,2927.9,1.25]
["bitfinex","ETHUSD",1644764174419,5.0,2929.8,2928.8,0.85351]
["bitfinex","ETHUSD",1644764174617,5.0,2929.8,2928.0,3.84683239]
["bitfinex","ETHUSD",1644764174618,2.1045786,2928.7,2928.0,3.84683239]
["bitfinex","ETHUSD",1644764174816,2.1045786,2928.7,2928.3,0.1706]
["bitfinex","ETHUSD",1644764175020,2.1045786,2928.7,2928.2,3.45265531]
["bitfinex","ETHUSD",1644764175220,2.1045786,2928.7,2928.3,0.1706]
["bitfinex","ETHUSD",1644764175420,2.1045786,2928.7,2928.3,1.87774]
["bitfinex","ETHUSD",1644764177019,2.1045786,2928.7,2928.3,1.70714]
["bitfinex","ETHUSD",1644764177220,2.1045786,2928.7,2928.4,3.45854964]
["bitfinex","ETHUSD",1644764177675,2.1045786,2928.7,2928.4,6.01871964]
["bitfinex","ETHUSD",1644764177874,2.11536366,2928.7,2928.4,6.01871964]
["bitfinex","ETHUSD",1644764178078,2.11536366,2928.7,2928.5,0.1706]
["bitfinex","ETHUSD",1644764178474,2.11536366,2928.7,2928.5,0.85353]
["bitfinex","ETHUSD",1644764178877,0.1706,2929.7,2928.6,7.16328]
["bitfinex","ETHUSD",1644764179074,0.6,2929.8,2928.6,3.41328]
["bitfinex","ETHUSD",1644764179075,0.01078498,2928.7,2928.6,3.41328]
["bitfinex","ETHUSD",1644764180077,0.3,2929.8,2928.9,1.70674]
["bitfinex","ETHUSD",1644764180278,8.08,2930.0,2928.9,1.70674]
["bitfinex","ETHUSD",1644764180475,13.08,2930.0,2928.9,1.70674]
["bitfinex","ETHUSD",1644764180681,8.08,2930.0,2928.9,1.70674]
["bitfinex","ETHUSD",1644764180877,13.08,2930.0,2928.9,2.5101]
["bitfinex","ETHUSD",1644764181111,13.08,2930.0,2929.0,0.85337]
["bitfinex","ETHUSD",1644764181314,13.03,2930.0,2929.0,0.85337]
["bitfinex","ETHUSD",1644764181515,8.03,2930.0,2929.0,0.85337]
["bitfinex","ETHUSD",1644764181815,13.03,2930.0,2929.0,0.85337]
["bitfinex","ETHUSD",1644764182019,7.48,2930.0,2929.0,0.85337]
["bitfinex","ETHUSD",1644764182216,7.48,2930.0,2929.0,24.71397]
["bitfinex","ETHUSD",1644764182416,7.43,2930.0,2929.3,20.74308]
["bitfinex","ETHUSD",1644764182618,0.00376909,2929.9,2929.5,19.89]
["bitfinex","ETHUSD",1644764182817,0.04314909,2930.1,2929.6,4.75]
["bitfinex","ETHUSD",1644764183021,0.04314909,2930.1,2929.7,19.89]
["bitfinex","ETHUSD",1644764183221,0.04314909,2930.1,2929.6,2.32353]
["bitfinex","ETHUSD",1644764183417,0.04314909,2930.1,2929.8,1.706]
["bitfinex","ETHUSD",1644764183619,0.00376909,2930.5,2929.9,3.5]
["bitfinex","ETHUSD",1644764183921,8.88874972,2932.2,2929.9,3.6706]
["bitfinex","ETHUSD",1644764183922,0.00376909,2930.6,2929.9,3.6706]
["bitfinex","ETHUSD",1644764184120,0.00376909,2931.2,2930.0,1.1312]
["bitfinex","ETHUSD",1644764184320,7.48,2931.2,2930.3,19.89]
["bitfinex","ETHUSD",1644764184522,7.48,2931.2,2930.2,2.55803]
["bitfinex","ETHUSD",1644764184523,0.00376909,2931.1,2930.5,19.89]
["bitfinex","ETHUSD",1644764184718,0.00376909,2931.1,2930.2,2.55803]
["bitfinex","ETHUSD",1644764184719,0.00376909,2931.1,2930.8,19.89]
["bitfinex","ETHUSD",1644764184986,7.48,2931.2,2930.8,19.89]
["bitfinex","ETHUSD",1644764184987,0.00376909,2931.2,2930.8,19.89]
["bitfinex","ETHUSD",1644764185175,2.32698562,2932.1,2930.8,20.74273]
["bitfinex","ETHUSD",1644764185376,2.32698562,2932.1,2931.2,19.89]
["bitfinex","ETHUSD",1644764185377,2.27698562,2932.1,2931.2,19.89]
["bitfinex","ETHUSD",1644764185577,2.27698562,2932.1,2931.2,1.70522]
["bitfinex","ETHUSD",1644764185782,2.27698562,2932.1,2931.3,0.85261]
["bitfinex","ETHUSD",1644764185974,2.27698562,2932.1,2931.2,0.53265079]
["bitfinex","ETHUSD",1644764186179,0.00376909,2932.1,2931.3,1.02308]
["bitfinex","ETHUSD",1644764186380,0.03211598,2932.4,2931.4,3.5]
["bitfinex","ETHUSD",1644764186581,0.03211598,2932.4,2931.6,19.89]
["bitfinex","ETHUSD",1644764186784,0.04092649,2932.3,2931.7,0.1705]
["bitfinex","ETHUSD",1644764186982,0.04092649,2932.3,2931.6,0.1705]
["bitfinex","ETHUSD",1644764187181,0.04035807,2932.2,2931.6,0.8524]
["bitfinex","ETHUSD",1644764187385,0.03211598,2932.4,2931.7,0.1705]
["bitfinex","ETHUSD",1644764187592,0.00376909,2933.2,2932.3,0.01257359]
["bitfinex","ETHUSD",1644764187786,0.00376909,2933.3,2933.0,0.01255009]
["bitfinex","ETHUSD",1644764187988,0.05,2933.6,2932.6,3.40704]
["bitfinex","ETHUSD",1644764188188,0.05,2933.6,2932.6,1.7043]
["bitfinex","ETHUSD",1644764188390,0.051,2933.6,2932.6,1.7043]
["bitfinex","ETHUSD",1644764188613,0.05376909,2933.6,2932.7,0.1703]
["bitfinex","ETHUSD",1644764188821,0.05,2933.6,2932.9,0.85176]
["bitfinex","ETHUSD",1644764189029,0.05,2933.6,2933.0,0.1703]
["bitfinex","ETHUSD",1644764189214,0.05,2933.6,2933.0,1.87419]
["bitfinex","ETHUSD",1644764189415,0.05,2933.6,2933.0,1.32712025]
["bitfinex","ETHUSD",1644764189617,0.015769,2934.2,2933.1,5.214]
["bitfinex","ETHUSD",1644764189817,0.015769,2934.2,2933.5,20.74185]
["bitfinex","ETHUSD",1644764190016,0.015769,2934.2,2933.5,1.85396043]
["bitfinex","ETHUSD",1644764190326,0.00376909,2935.0,2933.9,1.70323]
["bitfinex","ETHUSD",1644764190720,0.00376909,2935.2,2934.1,0.85173]
["bitfinex","ETHUSD",1644764190919,1.05844032,2934.7,2934.4,0.85146]
["bitfinex","ETHUSD",1644764191116,0.00376909,2935.4,2933.5,0.25]
["bitfinex","ETHUSD",1644764191117,0.001,2935.3,2933.5,3.75]
["bitfinex","ETHUSD",1644764191316,0.00376909,2934.6,2933.8,1.70362]
["bitfinex","ETHUSD",1644764191520,0.00376909,2935.3,2933.9,0.1703]
["bitfinex","ETHUSD",1644764191816,0.1703,2935.4,2934.4,0.85151]
["bitfinex","ETHUSD",1644764192015,0.00376909,2935.3,2934.4,0.85151]
["bitfinex","ETHUSD",1644764192218,1.04479645,2935.4,2934.4,0.85151]
["bitfinex","ETHUSD",1644764192480,0.01078343,2935.0,2933.9,1.8345]
["bitfinex","ETHUSD",1644764192681,0.01078343,2935.0,2933.9,1.7033]
["bitfinex","ETHUSD",1644764192879,0.01078343,2935.0,2933.7,0.1703]
["bitfinex","ETHUSD",1644764193080,0.1703,2934.9,2934.0,0.85184]
["bitfinex","ETHUSD",1644764193282,0.00378282,2934.8,2934.0,0.85184]
["bitfinex","ETHUSD",1644764193483,0.95664925,2934.9,2934.0,0.85184]
["bitfinex","ETHUSD",1644764193681,0.01078414,2934.6,2934.1,0.1304]
["bitfinex","ETHUSD",1644764193880,0.01078414,2934.6,2934.0,0.85184]
["bitfinex","ETHUSD",1644764194082,1.14195535,2934.4,2933.9,0.1703]
["bitfinex","ETHUSD",1644764194281,1.14195535,2934.4,2933.5,1.102]
["bitfinex","ETHUSD",1644764194482,0.00378282,2934.3,2933.5,0.852]
["bitfinex","ETHUSD",1644764194683,0.00378282,2934.8,2933.5,1.152]
["bitfinex","ETHUSD",1644764194984,0.01078493,2934.1,2933.6,3.50423797]
["bitfinex","ETHUSD",1644764195182,0.01078493,2934.1,2933.5,0.1312]
["bitfinex","ETHUSD",1644764195386,0.01078493,2934.1,2933.8,0.8519]
["bitfinex","ETHUSD",1644764195582,0.01078493,2934.1,2933.3,3.57685]
["bitfinex","ETHUSD",1644764195783,0.00378282,2934.2,2933.3,0.1703]
["bitfinex","ETHUSD",1644764195987,1.10781912,2933.8,2933.3,0.1703]
["bitfinex","ETHUSD",1644764196240,1.10781912,2933.8,2932.9,1.70419]
["bitfinex","ETHUSD",1644764196441,0.01078493,2934.1,2932.9,1.70419]
["bitfinex","ETHUSD",1644764196442,0.00378282,2933.7,2933.1,0.85208]
["bitfinex","ETHUSD",1644764196642,0.1703,2934.0,2933.1,0.85208]
["bitfinex","ETHUSD",1644764196841,0.00378282,2933.9,2933.1,0.85208]
["bitfinex","ETHUSD",1644764197443,0.00378282,2933.9,2932.7,0.132]
["bitfinex","ETHUSD",1644764197444,0.01078556,2933.7,2932.7,0.132]
["bitfinex","ETHUSD",1644764197641,0.01078556,2933.7,2932.6,1.70434]
["bitfinex","ETHUSD",1644764197642,0.01456838,2933.7,2932.6,1.70434]
["bitfinex","ETHUSD",1644764197843,0.18486838,2933.7,2932.6,1.70434]
["bitfinex","ETHUSD",1644764198047,0.18486838,2933.7,2932.4,0.73112255]
["bitfinex","ETHUSD",1644764198048,0.83815918,2933.3,2932.4,0.73112255]
["bitfinex","ETHUSD",1644764198252,0.17408282,2933.2,2932.4,0.6741]
["bitfinex","ETHUSD",1644764198648,0.17408282,2933.2,2932.4,0.68488966]
["bitfinex","ETHUSD",1644764199046,0.17408282,2933.2,2932.6,0.85227]
["bitfinex","ETHUSD",1644764199247,0.00378282,2933.2,2932.6,0.85227]
["bitfinex","ETHUSD",1644764199447,0.1703,2933.6,2932.6,0.85227]
["bitfinex","ETHUSD",1644764199647,5.00378282,2933.5,2932.4,0.6741]
["bitfinex","ETHUSD",1644764199884,0.01078658,2933.0,2932.4,0.68488913]
["bitfinex","ETHUSD",1644764200278,0.01078658,2933.0,2932.5,3.53106162]
["bitfinex","ETHUSD",1644764200476,0.01078658,2933.0,2932.5,3.46319836]
["bitfinex","ETHUSD",1644764200676,0.00378282,2933.4,2932.4,1.52644]
["bitfinex","ETHUSD",1644764200976,0.01078682,2932.9,2932.5,0.1703]
["bitfinex","ETHUSD",1644764201181,0.01078682,2932.9,2932.4,1.53722881]
["bitfinex","ETHUSD",1644764201182,0.01078682,2932.9,2932.4,0.68488881]
["bitfinex","ETHUSD",1644764201578,0.84822656,2932.8,2932.4,0.68488881]
["bitfinex","ETHUSD",1644764201779,0.00378282,2932.8,2932.4,0.6741]
["bitfinex","ETHUSD",1644764201977,4.60803934,2932.9,2932.4,0.6741]
["bitfinex","ETHUSD",1644764201978,1.0,2932.9,2932.4,0.6741]
["bitfinex","ETHUSD",1644764202182,1.78741139,2932.2,2931.8,6.8212]
["bitfinex","ETHUSD",1644764202378,1.79119421,2932.2,2931.8,6.7712]
["bitfinex","ETHUSD",1644764202578,0.1705,2932.1,2931.8,6.7712]
["bitfinex","ETHUSD",1644764202780,0.3,2931.9,2931.8,6.7712]
["bitfinex","ETHUSD",1644764202981,0.3,2931.9,2930.9,1.102]
["bitfinex","ETHUSD",1644764202982,4.75,2931.8,2930.9,1.102]
["bitfinex","ETHUSD",1644764203184,0.1705,2931.7,2930.8,1.70543]
["bitfinex","ETHUSD",1644764203385,0.00378282,2931.6,2930.8,1.70543]
["bitfinex","ETHUSD",1644764203823,0.00378282,2931.6,2930.5,0.8529]
["bitfinex","ETHUSD",1644764204421,0.00378282,2931.6,2930.5,0.9809]
["bitfinex","ETHUSD",1644764204622,0.00378282,2931.6,2930.9,0.01079057]
["bitfinex","ETHUSD",1644764204823,0.00378282,2931.6,2931.0,0.85276]
["bitfinex","ETHUSD",1644764205023,0.00378282,2931.6,2930.9,0.01079057]
["bitfinex","ETHUSD",1644764205423,0.00378282,2931.6,2930.5,0.85276]
["bitfinex","ETHUSD",1644764205621,0.00378282,2931.6,2930.8,1.70546]
["bitfinex","ETHUSD",1644764205822,0.00378282,2931.6,2931.1,0.01079025]
["bitfinex","ETHUSD",1644764206628,0.00378282,2931.9,2930.8,21.89546]
["bitfinex","ETHUSD",1644764206824,2.01757927,2932.2,2931.0,0.1705]
["bitfinex","ETHUSD",1644764206825,2.00626209,2932.2,2931.0,0.1705]
["bitfinex","ETHUSD",1644764207024,2.00626209,2932.2,2931.2,0.8634901]
["bitfinex","ETHUSD",1644764207226,2.00626209,2932.2,2931.3,0.1705]
["bitfinex","ETHUSD",1644764207670,0.00379358,2932.1,2931.3,0.1705]
["bitfinex","ETHUSD",1644764208071,0.00379358,2932.1,2931.5,0.85263]
["bitfinex","ETHUSD",1644764208273,0.00379358,2932.1,2931.6,0.1705]
["bitfinex","ETHUSD",1644764209373,2.55,2931.8,2931.1,0.33863499]
["bitfinex","ETHUSD",1644764209573,0.00379358,2931.7,2931.4,0.85268]
["bitfinex","ETHUSD",1644764209772,0.00379358,2931.8,2931.1,0.33863499]
["bitfinex","ETHUSD",1644764209973,0.00379358,2932.1,2931.1,0.33863499]
["bitfinex","ETHUSD",1644764210574,0.00461349,2932.1,2931.1,0.33863499]
["bitfinex","ETHUSD",1644764210776,0.17511349,2932.1,2931.4,0.80268]
["bitfinex","ETHUSD",1644764210978,0.17511349,2932.1,2931.1,0.33863499]
["bitfinex","ETHUSD",1644764212017,1.13709309,2931.7,2931.1,0.33863499]
["bitfinex","ETHUSD",1644764212218,0.00379358,2931.6,2931.1,0.33863499]
["bitfinex","ETHUSD",1644764212623,0.00379358,2932.0,2931.1,0.33863499]
["bitfinex","ETHUSD",1644764213317,0.00379358,2932.0,2930.9,1.70548]
["bitfinex","ETHUSD",1644764213522,5.1705,2931.9,2930.9,1.87598]
["bitfinex","ETHUSD",1644764213725,1.06958973,2931.4,2930.9,0.1705]
["bitfinex","ETHUSD",1644764213931,1.36958973,2931.4,2930.9,0.1705]
["bitfinex","ETHUSD",1644764214127,0.1705,2931.3,2930.1,0.25]
["bitfinex","ETHUSD",1644764214327,0.1705,2931.3,2930.0,1.70603]
["bitfinex","ETHUSD",1644764214328,1.08390886,2930.6,2930.0,1.70603]
["bitfinex","ETHUSD",1644764214525,0.00379358,2930.5,2930.0,1.70603]
["bitfinex","ETHUSD",1644764214725,0.00379358,2931.0,2930.0,1.70603]
["bitfinex","ETHUSD",1644764214987,3.6705,2931.3,2930.0,1.65603]
["bitfinex","ETHUSD",1644764214988,0.00379358,2931.2,2930.0,1.65603]
["bitfinex","ETHUSD",1644764215187,0.1706,2931.1,2930.4,0.01079227]
["bitfinex","ETHUSD",1644764215388,5.7509,2931.8,2930.4,1.71644227]
["bitfinex","ETHUSD",1644764215389,0.00379358,2931.0,2930.4,1.71644227]
["bitfinex","ETHUSD",1644764215588,0.00379358,2931.2,2930.5,0.1706]
["bitfinex","ETHUSD",1644764215794,0.00460147,2931.6,2930.5,0.1706]
["bitfinex","ETHUSD",1644764216096,0.00080789,2931.6,2930.5,1.02343]
["bitfinex","ETHUSD",1644764216290,0.00080789,2931.6,2930.5,1.15283]
["bitfinex","ETHUSD",1644764216488,0.00460147,2931.6,2930.9,0.01079141]
["bitfinex","ETHUSD",1644764216691,0.92328601,2931.6,2930.9,0.01079141]
["bitfinex","ETHUSD",1644764216887,0.91949243,2931.6,2930.9,0.01079141]
["bitfinex","ETHUSD",1644764217092,0.00379358,2931.5,2930.9,0.01079141]
["bitfinex","ETHUSD",1644764217587,0.00379358,2931.5,2931.1,0.01079117]
["bitfinex","ETHUSD",1644764217888,0.00379358,2931.5,2931.2,0.85275]
["bitfinex","ETHUSD",1644764218087,0.00080789,2931.6,2931.2,0.85275]
["bitfinex","ETHUSD",1644764218489,0.00080789,2931.6,2931.1,1.71622117]
["bitfinex","ETHUSD",1644764218725,0.1705,2931.5,2930.4,0.85289]
["bitfinex","ETHUSD",1644764218915,0.1705,2931.5,2931.3,0.01079086]
["bitfinex","ETHUSD",1644764218916,0.00379358,2931.4,2931.3,0.01079086]
["bitfinex","ETHUSD",1644764219116,0.93240724,2931.4,2931.3,0.01079086]
["bitfinex","ETHUSD",1644764219920,0.02782005,2931.6,2930.6,2.00573]
["bitfinex","ETHUSD",1644764220124,0.00379358,2931.3,2931.2,0.01079094]
["bitfinex","ETHUSD",1644764220325,0.02782005,2931.6,2931.2,0.01079094]
["bitfinex","ETHUSD",1644764220526,0.02782005,2931.6,2931.2,0.18288223]
["bitfinex","ETHUSD",1644764220527,0.00080308,2931.4,2931.2,0.18288223]
["bitfinex","ETHUSD",1644764220726,0.02701216,2931.6,2931.3,19.89]
["bitfinex","ETHUSD",1644764220926,1.216e-05,2931.6,2931.5,19.89]
["bitfinex","ETHUSD",1644764221127,1.216e-05,2931.6,2931.5,0.1705]
["bitfinex","ETHUSD",1644764221327,1.216e-05,2931.6,2931.5,1.3217]
["bitfinex","ETHUSD",1644764221628,0.00379358,2932.1,2931.5,0.3209]
["bitfinex","ETHUSD",1644764221834,11.7822999,2932.2,2931.6,4.75]
["bitfinex","ETHUSD",1644764221835,11.21889348,2932.2,2931.6,4.75]
["bitfinex","ETHUSD",1644764222030,0.02481954,2932.6,2931.9,5.0]
["bitfinex","ETHUSD",1644764222228,0.8529,2933.3,2932.1,19.89]
["bitfinex","ETHUSD",1644764222479,0.001,2933.9,2931.9,4.60008776]
["bitfinex","ETHUSD",1644764222480,0.001,2933.9,2932.3,19.89]
["bitfinex","ETHUSD",1644764222673,0.00380629,2933.9,2932.5,19.89]
["bitfinex","ETHUSD",1644764222874,2.54345715,2933.9,2932.7,1.70393]
["bitfinex","ETHUSD",1644764223073,0.001,2933.8,2932.8,3.52382352]
["bitfinex","ETHUSD",1644764223275,0.00380629,2933.8,2932.9,20.89]
["bitfinex","ETHUSD",1644764223473,0.00380629,2934.3,2933.0,4.07842312]
["bitfinex","ETHUSD",1644764223674,0.00380629,2934.3,2933.4,0.85202]
["bitfinex","ETHUSD",1644764223675,0.001,2934.3,2933.4,0.85202]
["bitfinex","ETHUSD",1644764223873,0.00480629,2934.3,2933.4,1.70403]
["bitfinex","ETHUSD",1644764224073,1.45022576,2934.2,2933.4,4.39015553]
["bitfinex","ETHUSD",1644764224274,0.00480629,2934.3,2933.4,4.39015553]
["bitfinex","ETHUSD",1644764224275,0.001,2934.1,2933.4,0.98241]
["bitfinex","ETHUSD",1644764224479,0.00380629,2934.1,2933.4,0.1312]
["bitfinex","ETHUSD",1644764224676,1.45021898,2934.2,2933.0,0.1703]
["bitfinex","ETHUSD",1644764224875,1.45502527,2934.1,2933.5,1.70397]
["bitfinex","ETHUSD",1644764225078,0.00618087,2933.9,2933.5,1.70397]
["bitfinex","ETHUSD",1644764225877,0.00380629,2934.1,2933.5,1.65397]
["bitfinex","ETHUSD",1644764226143,0.01081293,2933.8,2933.5,3.35779]
["bitfinex","ETHUSD",1644764226738,0.01081293,2933.8,2933.5,1.65397]
["bitfinex","ETHUSD",1644764227041,1.45032886,2933.7,2933.5,1.65397]
["bitfinex","ETHUSD",1644764227236,0.00380629,2934.1,2933.6,0.85197]
["bitfinex","ETHUSD",1644764227437,0.01081301,2933.8,2933.6,0.85197]
["bitfinex","ETHUSD",1644764227637,1.45033178,2933.7,2933.6,0.85197]
["bitfinex","ETHUSD",1644764228841,2.41691814,2933.7,2932.9,0.132]
["bitfinex","ETHUSD",1644764229043,0.00380629,2933.6,2933.0,1.70441]
["bitfinex","ETHUSD",1644764229241,0.1703,2933.5,2932.7,0.25]
["bitfinex","ETHUSD",1644764229546,0.72540389,2932.4,2932.3,0.1703]
["bitfinex","ETHUSD",1644764229963,0.72540389,2932.4,2932.3,0.3079]
["bitfinex","ETHUSD",1644764230171,0.72540389,2932.4,2932.3,0.3167]
["bitfinex","ETHUSD",1644764230369,0.72540389,2932.4,2932.3,0.3079]
["bitfinex","ETHUSD",1644764230570,0.72540389,2932.4,2932.3,1.16487]
["bitfinex","ETHUSD",1644764230770,0.00380629,2933.5,2932.4,1.9]
["bitfinex","ETHUSD",1644764230971,0.00380629,2933.5,2932.6,3.40852]
["bitfinex","ETHUSD",1644764231380,1.16072555,2933.1,2932.6,3.53892]
["bitfinex","ETHUSD",1644764231572,1.4505485,2933.0,2931.8,1.2733]
["bitfinex","ETHUSD",1644764231769,1.4505485,2933.0,2932.2,0.85239]
["bitfinex","ETHUSD",1644764231770,1.45435479,2933.0,2932.2,0.85239]
["bitfinex","ETHUSD",1644764231971,0.00380629,2933.0,2932.3,1.7048]
["bitfinex","ETHUSD",1644764232173,1.45059332,2933.7,2932.3,1.8488]
["bitfinex","ETHUSD",1644764232370,0.00380629,2933.6,2932.4,0.1344]
["bitfinex","ETHUSD",1644764232569,0.17410629,2933.6,2932.4,0.1312]
["bitfinex","ETHUSD",1644764232771,1.45059332,2933.5,2932.7,0.85224]
["bitfinex","ETHUSD",1644764232973,0.00380629,2933.5,2932.8,20.0603]
["bitfinex","ETHUSD",1644764233275,0.001,2934.2,2933.0,19.89]
["bitfinex","ETHUSD",1644764233276,1.45418542,2934.1,2933.0,19.89]
["bitfinex","ETHUSD",1644764233470,0.04324906,2933.7,2933.3,19.89]
["bitfinex","ETHUSD",1644764233730,0.00380629,2934.0,2933.5,19.89]
["bitfinex","ETHUSD",1644764233924,0.93965149,2934.5,2933.7,1.70344]
["bitfinex","ETHUSD",1644764234125,1.45003336,2934.4,2933.7,1.15172]
["bitfinex","ETHUSD",1644764234329,1.45003336,2934.4,2933.8,0.1328]
["bitfinex","ETHUSD",1644764234330,0.001,2934.3,2933.8,0.1328]
["bitfinex","ETHUSD",1644764234630,0.00480629,2934.9,2933.8,0.1376]
["bitfinex","ETHUSD",1644764234835,0.00480629,2934.9,2933.8,0.1384]
["bitfinex","ETHUSD",1644764234836,1.45001058,2934.8,2933.8,0.1384]
["bitfinex","ETHUSD",1644764235030,0.00380629,2934.7,2933.9,0.1328]
["bitfinex","ETHUSD",1644764235231,0.00380629,2934.7,2934.1,0.85169]
["bitfinex","ETHUSD",1644764235432,0.00380629,2934.7,2934.1,1.15169]
["bitfinex","ETHUSD",1644764235731,0.00480629,2934.9,2934.2,0.1352]
["bitfinex","ETHUSD",1644764235933,0.00480629,2934.9,2934.2,0.1384]
["bitfinex","ETHUSD",1644764236131,0.00480629,2934.9,2934.2,1.84797]
["bitfinex","ETHUSD",1644764236330,0.00480629,2934.9,2934.2,2.15517]
["bitfinex","ETHUSD",1644764236531,0.00480629,2934.9,2934.3,0.1376]
["bitfinex","ETHUSD",1644764236931,0.00480629,2934.9,2934.3,0.1368]
["bitfinex","ETHUSD",1644764237135,0.00480629,2934.9,2934.3,0.1352]
["bitfinex","ETHUSD",1644764237366,0.00480629,2934.9,2934.4,0.85154]
["bitfinex","ETHUSD",1644764237566,0.00480629,2934.9,2934.4,1.15154]
["bitfinex","ETHUSD",1644764237763,0.00480629,2934.9,2934.5,5.18620015]
["bitfinex","ETHUSD",1644764237965,0.00480629,2934.9,2934.5,1.70329]
["bitfinex","ETHUSD",1644764238164,0.01081142,2934.8,2934.5,1.70329]
["bitfinex","ETHUSD",1644764238766,0.01081142,2934.8,2934.5,1.70337]
["bitfinex","ETHUSD",1644764238967,1.44999308,2934.7,2934.0,2.55467]
["bitfinex","ETHUSD",1644764239166,0.00380629,2934.6,2934.0,2.55467]
["bitfinex","ETHUSD",1644764239568,1.17211389,2934.8,2934.5,0.01893312]
["bitfinex","ETHUSD",1644764239767,1.45004855,2934.7,2934.6,0.85181]
["bitfinex","ETHUSD",1644764240572,1.44913986,2934.4,2934.3,0.85176]
["bitfinex","ETHUSD",1644764240971,1.44913986,2934.4,2933.9,1.1488]
["bitfinex","ETHUSD",1644764241219,1.44913986,2934.4,2934.3,0.85167]
["bitfinex","ETHUSD",1644764244625,0.04705308,2934.9,2934.3,0.85167]
["bitfinex","ETHUSD",1644764244626,0.0038249,2934.9,2934.6,1.019]
["bitfinex","ETHUSD",1644764244878,1.26146862,2936.1,2934.9,4.75]
["bitfinex","ETHUSD",1644764245074,0.83835629,2935.8,2935.0,20.909]
["bitfinex","ETHUSD",1644764245270,0.001,2936.3,2935.0,21.209]
["bitfinex","ETHUSD",1644764245469,2.43199909,2936.6,2935.1,1.3389]
["bitfinex","ETHUSD",1644764245669,1.45040602,2936.5,2935.1,1.3317]
["bitfinex","ETHUSD",1644764245871,1.40040602,2936.5,2935.2,1.87033]
["bitfinex","ETHUSD",1644764246069,0.1703,2936.4,2935.2,1.87033]
["bitfinex","ETHUSD",1644764246472,0.1703,2936.5,2935.2,2.00313]
["bitfinex","ETHUSD",1644764246673,0.00615679,2936.0,2935.3,0.128]
["bitfinex","ETHUSD",1644764246874,0.00615679,2936.0,2935.3,0.1312]
["bitfinex","ETHUSD",1644764247073,0.00615679,2936.0,2935.6,1.019]
["bitfinex","ETHUSD",1644764247277,1.08067773,2935.9,2935.7,1.019]
["bitfinex","ETHUSD",1644764247477,0.1703,2936.3,2935.7,1.019]
["bitfinex","ETHUSD",1644764247681,0.1701,2936.8,2935.7,1.019]
["bitfinex","ETHUSD",1644764247879,0.00615679,2935.9,2935.7,1.019]
["bitfinex","ETHUSD",1644764248279,0.00615679,2935.9,2934.9,0.25]
["bitfinex","ETHUSD",1644764248280,0.5126,2935.7,2934.9,0.25]
["bitfinex","ETHUSD",1644764248482,0.1703,2935.6,2934.4,1.019]
["bitfinex","ETHUSD",1644764248723,0.5126,2935.7,2934.4,1.019]
["bitfinex","ETHUSD",1644764248724,0.6829,2935.7,2934.4,1.019]
["bitfinex","ETHUSD",1644764248920,0.5126,2935.7,2934.4,1.019]
["bitfinex","ETHUSD",1644764249117,0.5126,2935.7,2935.0,1.019]
["bitfinex","ETHUSD",1644764249118,0.01083735,2935.4,2935.0,1.019]
["bitfinex","ETHUSD",1644764249321,0.1703,2935.3,2935.0,1.019]
["bitfinex","ETHUSD",1644764249518,0.1703,2935.3,2934.7,0.85164]
["bitfinex","ETHUSD",1644764249519,0.1703,2935.3,2934.7,0.33508633]
["bitfinex","ETHUSD",1644764250117,0.1703,2935.8,2934.7,0.33508633]
["bitfinex","ETHUSD",1644764250321,0.1703,2935.9,2935.1,1.70318]
["bitfinex","ETHUSD",1644764250521,0.1703,2936.1,2935.1,1.70318]
["bitfinex","ETHUSD",1644764250721,1.01968004,2935.2,2935.1,1.70318]
["bitfinex","ETHUSD",1644764250923,1.11257103,2935.7,2933.9,3.75556]
["bitfinex","ETHUSD",1644764250924,0.1703,2935.6,2934.2,1.2342]
["bitfinex","ETHUSD",1644764251225,0.1703,2935.6,2934.4,0.85174]
["bitfinex","ETHUSD",1644764251422,0.00609743,2935.3,2934.5,1.70352]
["bitfinex","ETHUSD",1644764252370,0.1703,2935.3,2934.5,1.70352]
["bitfinex","ETHUSD",1644764252565,0.01083799,2935.0,2934.7,0.01083945]
["bitfinex","ETHUSD",1644764252765,0.01083799,2935.0,2934.8,0.85168]
["bitfinex","ETHUSD",1644764252970,0.04334262,2935.7,2934.9,2.55]
["bitfinex","ETHUSD",1644764253169,0.04334262,2935.7,2935.0,3.5]
["bitfinex","ETHUSD",1644764253371,0.04334262,2935.7,2935.1,20.0603]
["bitfinex","ETHUSD",1644764253573,0.001,2935.9,2935.2,23.39]
["bitfinex","ETHUSD",1644764253767,0.001,2935.9,2935.5,0.85111]
["bitfinex","ETHUSD",1644764253970,0.001,2935.9,2935.6,20.0603]
["bitfinex","ETHUSD",1644764254165,0.001,2935.9,2935.6,0.1344]
["bitfinex","ETHUSD",1644764254366,0.001,2935.9,2935.7,0.1703]
["bitfinex","ETHUSD",1644764254568,0.001,2935.9,2935.7,1.87272]
["bitfinex","ETHUSD",1644764254769,0.1703,2936.6,2935.9,0.85099]
["bitfinex","ETHUSD",1644764254969,0.8518,2936.7,2935.9,20.74099]
["bitfinex","ETHUSD",1644764255171,0.1703,2937.4,2936.2,4.75]
["bitfinex","ETHUSD",1644764255369,3.751,2937.7,2936.3,23.602]
["bitfinex","ETHUSD",1644764255572,7.6503,2937.8,2936.4,23.602]
["bitfinex","ETHUSD",1644764255573,1.05871615,2937.8,2936.4,23.602]
["bitfinex","ETHUSD",1644764255768,1.00871615,2937.8,2936.5,1.0628]
["bitfinex","ETHUSD",1644764255969,1.00871615,2937.8,2936.5,1.1996]
["bitfinex","ETHUSD",1644764256223,0.00609674,2937.2,2936.6,0.1304]
["bitfinex","ETHUSD",1644764256423,0.00609674,2937.2,2936.6,3.6296]
["bitfinex","ETHUSD",1644764256624,0.00609674,2937.2,2936.7,0.212]
["bitfinex","ETHUSD",1644764256823,0.00609674,2937.2,2936.9,0.212]
["bitfinex","ETHUSD",1644764257225,2.31398978,2938.3,2936.9,0.212]
["bitfinex","ETHUSD",1644764257424,0.01086903,2937.2,2936.9,0.212]
["bitfinex","ETHUSD",1644764257926,1.04180755,2937.0,2936.9,1.91356]
["bitfinex","ETHUSD",1644764258128,1.04180755,2937.0,2936.9,0.212]
["bitfinex","ETHUSD",1644764258727,0.59847632,2936.8,2936.5,0.25]
["bitfinex","ETHUSD",1644764258927,0.59847632,2936.8,2936.1,1.70261]
["bitfinex","ETHUSD",1644764259125,0.86693772,2936.3,2936.1,1.70261]
["bitfinex","ETHUSD",1644764259325,0.59847632,2936.8,2936.1,1.70261]
["bitfinex","ETHUSD",1644764259526,4.75384497,2936.7,2935.0,1.1018]
["bitfinex","ETHUSD",1644764259729,4.75384497,2936.7,2935.1,19.89]
["bitfinex","ETHUSD",1644764259730,0.17394497,2936.7,2935.1,19.89]
["bitfinex","ETHUSD",1644764259979,0.17394497,2936.7,2935.0,41.38401382]
["bitfinex","ETHUSD",1644764259980,0.01087041,2936.3,2935.3,21.59273]
["bitfinex","ETHUSD",1644764260376,0.01471538,2936.3,2935.8,0.85129]
["bitfinex","ETHUSD",1644764260779,0.00384497,2936.6,2935.8,0.85129]
["bitfinex","ETHUSD",1644764261181,0.01087066,2936.2,2935.8,0.85129]
["bitfinex","ETHUSD",1644764261380,0.01087066,2936.2,2936.0,2.55338]
["bitfinex","ETHUSD",1644764261780,0.01087066,2936.2,2936.1,0.1384]
["bitfinex","ETHUSD",1644764261984,0.00484497,2936.7,2936.1,0.9855]
["bitfinex","ETHUSD",1644764261985,0.00384497,2936.7,2936.1,0.9855]
["bitfinex","ETHUSD",1644764262180,0.0282202,2936.7,2936.2,0.1701]
["bitfinex","ETHUSD",1644764262382,0.0282202,2936.7,2936.2,2.0123]
["bitfinex","ETHUSD",1644764262580,0.0282202,2936.7,2936.2,1.8414]
["bitfinex","ETHUSD",1644764262783,0.0282202,2936.7,2935.7,0.1504]
["bitfinex","ETHUSD",1644764262981,3.5282202,2936.7,2935.4,1.7026]
["bitfinex","ETHUSD",1644764263190,0.1713,2936.6,2935.4,1.7026]
["bitfinex","ETHUSD",1644764263389,0.00609472,2936.3,2935.5,0.3077]
["bitfinex","ETHUSD",1644764263627,0.00609472,2936.3,2935.9,1.70264]
["bitfinex","ETHUSD",1644764264019,0.00609472,2936.3,2935.5,0.1701]
["bitfinex","ETHUSD",1644764264020,1.14761941,2936.2,2935.5,0.1701]
["bitfinex","ETHUSD",1644764264220,0.00484497,2936.1,2935.1,0.3015]
["bitfinex","ETHUSD",1644764264422,0.17514497,2936.6,2935.2,0.1352]
["bitfinex","ETHUSD",1644764264623,0.00609472,2936.0,2935.2,0.1352]
["bitfinex","ETHUSD",1644764264822,0.00609472,2936.0,2935.6,1.70281]
["bitfinex","ETHUSD",1644764265622,0.02335525,2936.1,2935.6,1.70281]
["bitfinex","ETHUSD",1644764265826,0.01087649,2935.9,2935.6,1.70281]
["bitfinex","ETHUSD",1644764266026,0.01087649,2935.9,2935.4,1.70292]
["bitfinex","ETHUSD",1644764266630,0.01087649,2935.9,2935.4,22.74431]
["bitfinex","ETHUSD",1644764266926,0.01851028,2936.1,2935.5,2.88518]
["bitfinex","ETHUSD",1644764267128,0.01087674,2935.8,2935.5,3.31328]
["bitfinex","ETHUSD",1644764267392,0.01087674,2935.8,2935.6,0.3183]
["bitfinex","ETHUSD",1644764267594,0.01087674,2935.8,2935.6,2.68854]
["bitfinex","ETHUSD",1644764267797,0.01087674,2935.8,2935.7,0.132]
["bitfinex","ETHUSD",1644764267995,0.99499209,2936.1,2935.7,0.98009]
["bitfinex","ETHUSD",1644764268201,1.44928479,2936.0,2935.6,0.8511]
["bitfinex","ETHUSD",1644764268396,1.45637367,2936.0,2935.6,0.8511]
["bitfinex","ETHUSD",1644764268600,0.00708888,2936.0,2935.6,0.8511]
["bitfinex","ETHUSD",1644764268803,0.00608888,2936.0,2935.6,0.8511]
["bitfinex","ETHUSD",1644764269204,0.01851028,2936.1,2935.6,0.8511]
["bitfinex","ETHUSD",1644764269417,0.0184516,2935.9,2935.6,0.15659555]
["bitfinex","ETHUSD",1644764271223,0.0184516,2935.9,2935.3,0.18117877]
["bitfinex","ETHUSD",1644764271224,1.07983752,2935.8,2935.3,0.18117877]
["bitfinex","ETHUSD",1644764271621,1.44942698,2935.7,2935.3,0.1703]
["bitfinex","ETHUSD",1644764271823,1.44942698,2935.7,2935.3,0.18117836]
["bitfinex","ETHUSD",1644764272022,0.00384497,2935.8,2935.3,0.18117836]
["bitfinex","ETHUSD",1644764272222,1.45327375,2935.8,2935.3,0.18117836]
["bitfinex","ETHUSD",1644764272822,2.36760229,2935.8,2935.3,0.1703]
["bitfinex","ETHUSD",1644764273028,1.44942878,2935.7,2935.3,0.01087836]
["bitfinex","ETHUSD",1644764273830,0.91817351,2935.8,2935.3,0.01087836]
["bitfinex","ETHUSD",1644764274040,0.91432854,2935.8,2935.0,41.87342]
["bitfinex","ETHUSD",1644764274222,0.00384497,2935.7,2935.3,0.01087826]
["bitfinex","ETHUSD",1644764274423,0.91432854,2935.8,2935.3,0.01087826]
["bitfinex","ETHUSD",1644764274622,0.91817351,2935.8,2935.3,0.01087826]
["bitfinex","ETHUSD",1644764274872,0.91432854,2935.8,2935.3,0.01087826]
["bitfinex","ETHUSD",1644764275077,0.0184516,2935.9,2935.3,0.01087826]
["bitfinex","ETHUSD",1644764275373,0.0184516,2935.9,2935.4,0.85156]
["bitfinex","ETHUSD",1644764275775,1.44933361,2935.8,2935.3,0.01087836]
["bitfinex","ETHUSD",1644764276181,2.46858906,2935.8,2935.3,0.01087836]
["bitfinex","ETHUSD",1644764276383,1.44933361,2935.7,2935.0,40.0]
["bitfinex","ETHUSD",1644764276777,1.44933361,2935.7,2935.3,0.01087836]
["bitfinex","ETHUSD",1644764277578,1.44933361,2935.7,2935.1,1.70306]
["bitfinex","ETHUSD",1644764277778,1.44933361,2935.7,2935.3,0.01087826]
["bitfinex","ETHUSD",1644764278636,1.44933361,2935.7,2935.3,0.86242826]
["bitfinex","ETHUSD",1644764278825,1.44933361,2935.7,2935.1,1.70306]
["bitfinex","ETHUSD",1644764279024,0.84895545,2935.8,2935.3,0.01087826]
["bitfinex","ETHUSD",1644764279420,0.0184516,2935.9,2935.3,0.01087826]
["bitfinex","ETHUSD",1644764279623,0.0184516,2935.9,2935.4,0.85154]
["bitfinex","ETHUSD",1644764279823,0.0108755,2936.0,2935.4,0.85154]
["bitfinex","ETHUSD",1644764280020,0.01854513,2936.1,2935.4,0.85154]
["bitfinex","ETHUSD",1644764280219,0.01087581,2936.0,2935.4,0.85154]
["bitfinex","ETHUSD",1644764280621,0.01087581,2936.0,2935.5,0.1312]
["bitfinex","ETHUSD",1644764280822,0.01087581,2936.0,2935.6,0.85134]
["bitfinex","ETHUSD",1644764281226,0.01854513,2936.1,2935.6,0.85134]
["bitfinex","ETHUSD",1644764281424,0.01087612,2936.0,2935.6,0.85134]
["bitfinex","ETHUSD",1644764281629,3.48426622,2936.6,2935.6,0.97932]
["bitfinex","ETHUSD",1644764281824,1.45021512,2936.5,2935.6,0.85132]
["bitfinex","ETHUSD",1644764282028,3.50484497,2936.4,2935.3,0.01087888]
["bitfinex","ETHUSD",1644764282228,1.45021512,2936.3,2935.3,0.01087888]
["bitfinex","ETHUSD",1644764282471,0.00484497,2936.2,2935.1,0.1701]
["bitfinex","ETHUSD",1644764282672,2.54979785,2936.1,2935.1,0.1701]
["bitfinex","ETHUSD",1644764282872,1.44921512,2936.0,2935.1,0.1701]
["bitfinex","ETHUSD",1644764284179,1.44921512,2936.0,2935.0,40.0]
["bitfinex","ETHUSD",1644764284376,1.44921512,2936.0,2935.2,0.8516]
["bitfinex","ETHUSD",1644764284577,0.99507977,2935.6,2935.1,1.70308]
["bitfinex","ETHUSD",1644764284775,0.00384497,2936.3,2935.1,1.70308]
["bitfinex","ETHUSD",1644764284776,0.1703,2936.2,2935.1,1.70308]
["bitfinex","ETHUSD",1644764284978,1.44946597,2936.1,2935.7,0.01909411]
["bitfinex","ETHUSD",1644764285180,3.33501866,2936.0,2935.7,0.01909411]
["bitfinex","ETHUSD",1644764285376,1.44946597,2936.1,2935.7,0.01909411]
["bitfinex","ETHUSD",1644764285775,3.72446252,2936.2,2935.7,0.01909411]
["bitfinex","ETHUSD",1644764285776,1.08927436,2935.8,2935.7,0.01909411]
["bitfinex","ETHUSD",1644764285976,2.53878158,2935.8,2935.7,0.01909411]
["bitfinex","ETHUSD",1644764286424,6.13021756,2935.8,2935.7,0.01909411]
["bitfinex","ETHUSD",1644764286623,6.13021756,2935.8,2935.0,40.0]
["bitfinex","ETHUSD",1644764286624,1.05128342,2935.2,2935.0,40.0]
["bitfinex","ETHUSD",1644764286826,5.0409432,2935.8,2935.0,40.0]
["bitfinex","ETHUSD",1644764287022,1.44961471,2935.7,2935.0,40.0]
["bitfinex","ETHUSD",1644764287422,1.44961471,2935.7,2935.0,40.85167]
["bitfinex","ETHUSD",1644764288025,0.93055367,2935.3,2935.0,40.85167]
["bitfinex","ETHUSD",1644764288325,0.93055367,2935.3,2935.0,40.0]
["bitfinex","ETHUSD",1644764288525,0.85183,2935.2,2935.0,40.0]
["bitfinex","ETHUSD",1644764288927,0.85183,2935.2,2935.0,39.85947954]
["bitfinex","ETHUSD",1644764289333,0.93055367,2935.3,2935.0,39.85947954]
["bitfinex","ETHUSD",1644764289627,1.44968919,2935.2,2935.0,39.85947954]
["bitfinex","ETHUSD",1644764289871,1.44968919,2935.2,2935.0,38.32400899]
["bitfinex","ETHUSD",1644764290072,1.44968919,2935.2,2935.0,6.92995212]
["bitfinex","ETHUSD",1644764290274,4.75,2935.1,2934.2,0.1703]
["bitfinex","ETHUSD",1644764290475,1.14657311,2934.3,2934.2,0.1703]
["bitfinex","ETHUSD",1644764291076,1.14657311,2934.3,2933.7,0.8511]
["bitfinex","ETHUSD",1644764291277,1.14657311,2934.3,2933.3,0.1703]
["bitfinex","ETHUSD",1644764291477,1.14657311,2934.3,2933.1,2.55597]
["bitfinex","ETHUSD",1644764291478,1.14657311,2934.3,2933.2,0.1703]
["bitfinex","ETHUSD",1644764291676,0.8522,2934.2,2933.3,0.85219]
["bitfinex","ETHUSD",1644764291879,1.1852529,2933.7,2933.4,0.1703]
["bitfinex","ETHUSD",1644764292076,3.6703,2934.7,2933.3,0.1703]
["bitfinex","ETHUSD",1644764292077,1.70455,2934.5,2933.3,0.1703]
["bitfinex","ETHUSD",1644764292277,0.1703,2934.4,2932.9,0.1703]
["bitfinex","ETHUSD",1644764292476,0.1703,2934.6,2932.9,0.1703]
["bitfinex","ETHUSD",1644764292677,1.45003739,2934.5,2932.9,0.1703]
["bitfinex","ETHUSD",1644764292878,0.1703,2934.6,2932.9,0.1703]
["bitfinex","ETHUSD",1644764292879,5.85217,2934.2,2932.9,0.1703]
["bitfinex","ETHUSD",1644764293077,7.55692,2934.2,2932.8,0.1703]
["bitfinex","ETHUSD",1644764293282,0.1703,2934.1,2932.7,0.1703]
["bitfinex","ETHUSD",1644764293823,0.85236,2933.6,2932.7,0.1703]
["bitfinex","ETHUSD",1644764294021,0.85236,2933.6,2932.6,0.25]
["bitfinex","ETHUSD",1644764294022,0.1703,2933.5,2932.6,0.25]
["bitfinex","ETHUSD",1644764294221,0.1703,2933.5,2931.7,2.2003]
["bitfinex","ETHUSD",1644764294222,0.1703,2933.5,2932.4,0.85241]
["bitfinex","ETHUSD",1644764294425,1.043562,2932.9,2931.9,0.1703]
["bitfinex","ETHUSD",1644764294926,1.043562,2932.9,2932.5,0.04352111]
["bitfinex","ETHUSD",1644764295725,1.043562,2932.9,2931.9,0.1703]
["bitfinex","ETHUSD",1644764295726,0.91555251,2932.4,2931.9,0.1703]
["bitfinex","ETHUSD",1644764295927,0.85258,2932.9,2932.1,0.01921375]
["bitfinex","ETHUSD",1644764296127,0.1705,2933.1,2932.1,0.01921375]
["bitfinex","ETHUSD",1644764296326,0.1703,2933.2,2932.1,0.01921375]
["bitfinex","ETHUSD",1644764296528,0.85266,2933.1,2932.1,0.01921375]
["bitfinex","ETHUSD",1644764296729,5.0,2932.9,2931.9,0.1703]
["bitfinex","ETHUSD",1644764296932,0.94849404,2932.2,2931.9,0.1703]
["bitfinex","ETHUSD",1644764297130,0.94849404,2932.2,2931.6,0.25]
["bitfinex","ETHUSD",1644764297131,0.94849404,2932.2,2932.1,0.01921408]
["bitfinex","ETHUSD",1644764297374,0.1705,2932.8,2932.1,0.01921408]
["bitfinex","ETHUSD",1644764297574,0.1705,2932.8,2932.1,0.18971408]
["bitfinex","ETHUSD",1644764297772,0.1705,2932.8,2932.1,0.01921408]
["bitfinex","ETHUSD",1644764297972,0.1705,2932.8,2931.7,0.3033]
["bitfinex","ETHUSD",1644764297973,0.13819997,2933.1,2931.7,0.1705]
["bitfinex","ETHUSD",1644764298175,0.1705,2933.0,2931.7,0.1705]
["bitfinex","ETHUSD",1644764298372,1.0308352,2932.9,2932.3,0.00480313]
["bitfinex","ETHUSD",1644764299173,1.8834352,2932.9,2931.9,0.01921539]
["bitfinex","ETHUSD",1644764299374,1.00159337,2932.2,2931.8,0.85257]
["bitfinex","ETHUSD",1644764299576,0.1705,2933.0,2932.5,0.01088463]
["bitfinex","ETHUSD",1644764299875,0.30869996,2933.3,2932.5,0.01088463]
["bitfinex","ETHUSD",1644764300476,1.02777598,2932.7,2932.1,1.87507]
["bitfinex","ETHUSD",1644764300674,1.02777598,2932.7,2932.3,0.04094224]
["bitfinex","ETHUSD",1644764301126,0.13819996,2933.3,2932.3,0.04094224]
["bitfinex","ETHUSD",1644764301324,0.13819996,2933.3,2932.5,0.85236]
["bitfinex","ETHUSD",1644764301924,0.13819996,2933.3,2932.4,1.87491]
["bitfinex","ETHUSD",1644764301925,0.13819996,2933.3,2932.8,0.01023402]
["bitfinex","ETHUSD",1644764302325,1.08304643,2932.9,2932.8,0.01023402]
["bitfinex","ETHUSD",1644764302927,1.08304643,2932.9,2932.5,1.70458]
["bitfinex","ETHUSD",1644764303125,1.08304643,2932.9,2932.7,0.00480314]
["bitfinex","ETHUSD",1644764303926,1.08304643,2932.9,2932.2,0.85246]
["bitfinex","ETHUSD",1644764304228,0.13819996,2933.3,2932.7,0.00480322]
["bitfinex","ETHUSD",1644764304871,0.85253,2933.2,2932.7,0.00480322]
["bitfinex","ETHUSD",1644764305271,1.84327996,2933.3,2932.7,0.00480322]
["bitfinex","ETHUSD",1644764305272,1.15699245,2933.1,2932.7,0.00480322]
["bitfinex","ETHUSD",1644764305472,1.14793906,2932.4,2932.0,1.70487]
["bitfinex","ETHUSD",1644764306576,0.13819996,2933.3,2932.0,1.70487]
["bitfinex","ETHUSD",1644764306777,0.13819996,2933.3,2932.1,0.01051183]
["bitfinex","ETHUSD",1644764306977,1.59319996,2933.5,2932.1,0.01051183]
["bitfinex","ETHUSD",1644764307379,0.85245,2933.3,2932.2,0.85247]
["bitfinex","ETHUSD",1644764307579,0.1703,2933.4,2932.2,0.85247]
["bitfinex","ETHUSD",1644764307779,0.95048614,2932.6,2932.2,0.85247]
["bitfinex","ETHUSD",1644764307977,0.95048614,2932.6,2932.2,0.89451999]
["bitfinex","ETHUSD",1644764308379,0.1705,2933.5,2932.2,0.89451999]
["bitfinex","ETHUSD",1644764308635,0.1705,2933.5,2932.5,0.85238]
["bitfinex","ETHUSD",1644764308820,1.0227,2933.6,2932.5,0.85238]
["bitfinex","ETHUSD",1644764309021,1.0227,2933.6,2932.7,0.01051085]
["bitfinex","ETHUSD",1644764309622,1.08661026,2932.9,2932.7,0.01051085]
["bitfinex","ETHUSD",1644764310023,0.1703,2933.6,2932.7,0.85233]
["bitfinex","ETHUSD",1644764310222,0.1703,2933.6,2932.7,0.85713341]
["bitfinex","ETHUSD",1644764310422,0.1703,2933.7,2932.7,0.85713341]
["bitfinex","ETHUSD",1644764311226,1.00201522,2933.2,2932.7,0.85233]
["bitfinex","ETHUSD",1644764311427,1.00201522,2933.2,2933.1,0.00480276]
["bitfinex","ETHUSD",1644764311628,0.00960551,2933.0,2932.8,0.85229]
["bitfinex","ETHUSD",1644764311829,0.00960551,2933.0,2932.6,1.72373391]
["bitfinex","ETHUSD",1644764312475,0.00960551,2933.0,2932.6,1.70452]
["bitfinex","ETHUSD",1644764313972,0.00960551,2933.0,2932.7,0.01089633]
["bitfinex","ETHUSD",1644764314776,0.00960551,2933.0,2932.6,1.70452]
["bitfinex","ETHUSD",1644764315178,0.00960551,2933.0,2932.7,0.01089624]
["bitfinex","ETHUSD",1644764315977,0.00960551,2933.0,2932.7,0.85234]
["bitfinex","ETHUSD",1644764318732,0.00960551,2933.0,2932.7,0.86324167]
["bitfinex","ETHUSD",1644764319731,0.00960551,2933.0,2932.7,0.85234]
["bitfinex","ETHUSD",1644764319976,0.00960551,2933.0,2932.7,0.86324167]
["bitfinex","ETHUSD",1644764320672,0.00084313,2932.9,2932.7,0.86324167]
["bitfinex","ETHUSD",1644764320874,0.00084313,2932.9,2932.7,0.85234]
["bitfinex","ETHUSD",1644764321072,0.00084313,2932.9,2932.7,0.86324167]
["bitfinex","ETHUSD",1644764322078,0.00084313,2932.9,2932.7,0.85234]
["bitfinex","ETHUSD",1644764322278,0.00084313,2932.9,2932.7,0.86324175]
["bitfinex","ETHUSD",1644764323080,0.00084313,2932.9,2932.7,4.34799576]
["bitfinex","ETHUSD",1644764323282,0.00084313,2932.9,2932.8,3.65093263]
["bitfinex","ETHUSD",1644764323482,0.00084313,2932.9,2932.8,3.78373263]
["bitfinex","ETHUSD",1644764323726,0.00084313,2932.9,2932.8,3.78453263]
["bitfinex","ETHUSD",1644764323926,0.00084313,2932.9,2932.8,3.78133263]
["bitfinex","ETHUSD",1644764324123,0.00084313,2932.9,2932.8,3.78293263]
["bitfinex","ETHUSD",1644764324323,0.00084313,2932.9,2932.8,4.08533263]
["bitfinex","ETHUSD",1644764324524,0.00084313,2932.9,2932.8,4.09333263]
["bitfinex","ETHUSD",1644764324728,0.00084313,2932.9,2932.8,4.08773263]
["bitfinex","ETHUSD",1644764325025,0.00084313,2932.9,2932.8,4.09093263]
["bitfinex","ETHUSD",1644764325227,0.00084313,2932.9,2932.8,0.6111]
["bitfinex","ETHUSD",1644764325425,0.00084313,2932.9,2932.8,0.6015]
["bitfinex","ETHUSD",1644764325626,0.00084313,2932.9,2932.8,0.4703]
["bitfinex","ETHUSD",1644764326831,0.00084313,2932.9,2932.8,0.1703]
["bitfinex","ETHUSD",1644764328771,0.00084313,2932.9,2932.7,0.01090167]
["bitfinex","ETHUSD",1644764328974,0.00084313,2932.9,2932.7,0.86329167]
["bitfinex","ETHUSD",1644764329371,0.00084313,2932.9,2932.7,0.85239]
["bitfinex","ETHUSD",1644764329571,0.00084313,2932.9,2932.7,0.86329175]
["bitfinex","ETHUSD",1644764330373,0.00084313,2932.9,2932.7,0.81329175]
["bitfinex","ETHUSD",1644764330575,0.00084313,2932.9,2932.7,0.80239]
["bitfinex","ETHUSD",1644764330772,0.00084313,2932.9,2932.7,0.81329175]
["bitfinex","ETHUSD",1644764331627,0.00084313,2932.9,2932.7,1.65463]
["bitfinex","ETHUSD",1644764331929,0.00084313,2932.9,2932.7,0.81329175]
["bitfinex","ETHUSD",1644764332528,0.00084313,2932.9,2932.7,1.66550175]
["bitfinex","ETHUSD",1644764332727,0.00084313,2932.9,2932.7,0.81329175]
["bitfinex","ETHUSD",1644764332926,0.00084313,2932.9,2932.7,0.80239]
["bitfinex","ETHUSD",1644764333130,0.00084313,2932.9,2932.7,0.81329175]
["bitfinex","ETHUSD",1644764334027,0.00084313,2932.9,2932.7,0.80239]
["bitfinex","ETHUSD",1644764334428,0.00084313,2932.9,2932.7,0.81329175]
["bitfinex","ETHUSD",1644764335276,0.00084313,2932.9,2932.7,1.65464]
["bitfinex","ETHUSD",1644764335475,0.00084313,2932.9,2932.7,1.66554175]
["bitfinex","ETHUSD",1644764337683,0.00084313,2932.9,2932.7,1.65464]
["bitfinex","ETHUSD",1644764337881,0.00084313,2932.9,2932.7,1.66554175]
["bitfinex","ETHUSD",1644764338922,0.00084313,2932.9,2932.7,1.65464]
["bitfinex","ETHUSD",1644764339124,0.00084313,2932.9,2932.7,1.66554175]
["bitfinex","ETHUSD",1644764340122,0.00084313,2932.9,2932.7,1.65464]
["bitfinex","ETHUSD",1644764340323,0.00084313,2932.9,2932.7,1.66554175]
["bitfinex","ETHUSD",1644764341335,0.00084313,2932.9,2932.7,1.65464]
["bitfinex","ETHUSD",1644764341529,0.00084313,2932.9,2932.7,1.66554175]
["bitfinex","ETHUSD",1644764342673,0.00084313,2932.9,2932.7,1.65464]
["bitfinex","ETHUSD",1644764342874,0.00084313,2932.9,2932.8,1.70435]
["bitfinex","ETHUSD",1644764347239,0.00084313,2932.9,2932.8,5.22863909]
["bitfinex","ETHUSD",1644764347442,0.00084313,2932.9,2932.8,5.37023909]
["bitfinex","ETHUSD",1644764347640,0.00084313,2932.9,2932.8,5.72905684]
["bitfinex","ETHUSD",1644764347842,0.00084313,2932.9,2932.8,5.72745684]
["bitfinex","ETHUSD",1644764348040,0.00084313,2932.9,2932.8,2.14835]
["bitfinex","ETHUSD",1644764348240,0.00084313,2932.9,2932.8,5.60999331]
["bitfinex","ETHUSD",1644764348441,0.00084313,2932.9,2932.8,5.78109331]
["bitfinex","ETHUSD",1644764348648,0.00084313,2932.9,2932.8,2.32265]
["bitfinex","ETHUSD",1644764348840,0.00084313,2932.9,2932.8,2.31545]
["bitfinex","ETHUSD",1644764349040,0.00084313,2932.9,2932.8,2.31705]
["bitfinex","ETHUSD",1644764349241,0.00084313,2932.9,2932.8,2.31625]
["bitfinex","ETHUSD",1644764349539,0.00084313,2932.9,2932.8,2.14515]
["bitfinex","ETHUSD",1644764349979,0.00084313,2932.9,2932.8,2.14755]
["bitfinex","ETHUSD",1644764350175,0.00084313,2932.9,2932.8,1.84435]
["bitfinex","ETHUSD",1644764350482,0.00084313,2932.9,2932.8,1.70435]
["bitfinex","ETHUSD",1644764354435,0.00084313,2932.9,2932.8,5.82265]
["bitfinex","ETHUSD",1644764354637,0.00960551,2933.0,2932.9,4.75]
["bitfinex","ETHUSD",1644764354835,0.00960551,2933.0,2932.9,4.9203]
["bitfinex","ETHUSD",1644764355036,0.00960551,2933.0,2932.9,5.0795]
["bitfinex","ETHUSD",1644764355236,0.00960551,2933.0,2932.9,0.6215]
["bitfinex","ETHUSD",1644764355437,0.00960551,2933.0,2932.9,0.99997]
["bitfinex","ETHUSD",1644764355648,0.00960551,2933.0,2932.9,0.1703]
["bitfinex","ETHUSD",1644764355844,0.00960551,2933.0,2932.9,4.8375]
["bitfinex","ETHUSD",1644764355845,5.51e-06,2933.0,2932.9,4.8375]
["bitfinex","ETHUSD",1644764356042,1.45008652,2933.9,2932.9,0.82239129]
["bitfinex","ETHUSD",1644764356242,1.45008652,2933.9,2932.9,1.3247]
["bitfinex","ETHUSD",1644764356444,0.1703,2933.8,2933.2,0.8518]
["bitfinex","ETHUSD",1644764356644,1.45008652,2933.7,2933.2,0.8518]
["bitfinex","ETHUSD",1644764356841,1.45008652,2933.7,2933.0,1.83466]
["bitfinex","ETHUSD",1644764357041,1.45008652,2933.7,2932.9,0.1703]
["bitfinex","ETHUSD",1644764357042,1.45008652,2933.6,2932.9,0.1703]
["bitfinex","ETHUSD",1644764357240,10.0,2934.0,2933.0,0.00481358]
["bitfinex","ETHUSD",1644764357490,1.45016268,2933.9,2933.4,0.85212]
["bitfinex","ETHUSD",1644764358495,10.0,2934.0,2933.4,0.85212]
["bitfinex","ETHUSD",1644764358704,0.97550958,2933.7,2933.0,0.00481358]
["bitfinex","ETHUSD",1644764359095,0.1703,2933.6,2933.0,0.00481358]
["bitfinex","ETHUSD",1644764359291,0.1703,2933.6,2932.4,1.5293]
["bitfinex","ETHUSD",1644764359592,0.1703,2933.6,2933.0,0.01091673]
["bitfinex","ETHUSD",1644764359994,0.1703,2933.6,2933.0,0.86315673]
["bitfinex","ETHUSD",1644764360594,0.96392608,2933.2,2933.1,0.85234]
["bitfinex","ETHUSD",1644764360795,0.96392608,2933.2,2933.0,0.00444401]
["bitfinex","ETHUSD",1644764360996,0.96392608,2933.2,2932.7,0.1880775]
["bitfinex","ETHUSD",1644764360997,1.54276302,2933.0,2932.7,0.1880775]
["bitfinex","ETHUSD",1644764361638,1.54276302,2933.0,2932.7,0.1703]
["bitfinex","ETHUSD",1644764362036,1.54276302,2933.0,2932.4,0.2934]
["bitfinex","ETHUSD",1644764363740,1.54276302,2933.0,2932.4,1.14571]
["bitfinex","ETHUSD",1644764363937,1.54276302,2933.0,2932.7,0.85244]
["bitfinex","ETHUSD",1644764364338,1.54276302,2933.0,2932.8,0.1288]
["bitfinex","ETHUSD",1644764364538,1.54276302,2933.0,2932.8,0.132]
["bitfinex","ETHUSD",1644764364882,1.54276302,2933.0,2932.6,0.01091835]
["bitfinex","ETHUSD",1644764365280,1.54276302,2933.0,2932.4,0.2934]
["bitfinex","ETHUSD",1644764365686,1.54276302,2933.0,2932.7,0.01091819]
["bitfinex","ETHUSD",1644764366087,1.54276302,2933.0,2932.8,0.85238]
["bitfinex","ETHUSD",1644764366790,1.54276302,2933.0,2932.8,0.86329802]
["bitfinex","ETHUSD",1644764367390,10.0,2934.0,2932.9,5.05]
["bitfinex","ETHUSD",1644764367590,10.0,2934.0,2933.2,0.85212]
["bitfinex","ETHUSD",1644764367789,10.0,2934.0,2933.2,1.45212]
["bitfinex","ETHUSD",1644764367989,10.89098228,2934.0,2933.4,0.85204]
["bitfinex","ETHUSD",1644764368189,10.89098228,2934.0,2933.2,0.128]
["bitfinex","ETHUSD",1644764368392,10.89098228,2934.0,2933.0,0.2983]
["bitfinex","ETHUSD",1644764368636,10.89098228,2934.0,2933.6,0.852]
["bitfinex","ETHUSD",1644764368929,10.0,2934.0,2933.6,0.852]
["bitfinex","ETHUSD",1644764371343,10.0,2934.0,2933.4,0.85223]
["bitfinex","ETHUSD",1644764371739,1.03070636,2933.9,2933.4,0.85223]
["bitfinex","ETHUSD",1644764372876,10.0,2934.0,2933.4,1.70433]
["bitfinex","ETHUSD",1644764373175,10.0,2934.0,2933.6,0.85211]
["bitfinex","ETHUSD",1644764373579,10.0,2934.0,2932.9,0.27962371]
["bitfinex","ETHUSD",1644764373779,10.0,2934.0,2932.9,0.26929489]
["bitfinex","ETHUSD",1644764373780,0.9938415,2933.7,2932.9,0.26929489]
["bitfinex","ETHUSD",1644764373981,0.9938415,2933.7,2932.9,0.27962402]
["bitfinex","ETHUSD",1644764374382,0.1703,2933.9,2933.0,0.85235]
["bitfinex","ETHUSD",1644764374584,1.87501,2933.9,2932.9,0.27962402]
["bitfinex","ETHUSD",1644764374781,1.87501,2933.9,2933.5,0.01938674]
["bitfinex","ETHUSD",1644764374980,2.72737,2933.9,2933.5,0.01938674]
["bitfinex","ETHUSD",1644764375180,0.85229,2933.8,2933.5,0.01938674]
["bitfinex","ETHUSD",1644764375379,0.1703,2933.7,2933.5,0.01938674]
["bitfinex","ETHUSD",1644764375581,1.27236102,2933.7,2933.5,0.01938674]
["bitfinex","ETHUSD",1644764375981,1.10206102,2933.7,2933.5,0.01938674]
["bitfinex","ETHUSD",1644764376835,1.10206102,2933.7,2933.5,0.87159674]
["bitfinex","ETHUSD",1644764377033,0.00095771,2933.8,2933.5,0.01938674]
["bitfinex","ETHUSD",1644764377935,0.00095771,2933.8,2933.6,0.85215]
["bitfinex","ETHUSD",1644764378137,0.00095771,2933.8,2933.5,0.01938674]
["bitfinex","ETHUSD",1644764378937,0.00095771,2933.8,2933.6,0.85214]
["bitfinex","ETHUSD",1644764379980,0.00095771,2933.8,2933.6,1.32244]
["bitfinex","ETHUSD",1644764380180,0.00095771,2933.8,2933.7,1.70372]
["bitfinex","ETHUSD",1644764380579,10.00095435,2934.0,2933.7,1.70372]
["bitfinex","ETHUSD",1644764380779,10.00095435,2934.0,2933.7,2.5557]
["bitfinex","ETHUSD",1644764381183,10.00095435,2934.0,2933.9,0.85189]
["bitfinex","ETHUSD",1644764381486,10.00095435,2934.0,2933.9,1.15189]
["bitfinex","ETHUSD",1644764381686,10.00095435,2934.0,2933.9,1.45189]
["bitfinex","ETHUSD",1644764382387,9.95095435,2934.0,2933.9,4.83266235]
["bitfinex","ETHUSD",1644764382584,9.95095435,2934.0,2933.9,1.45189]
["bitfinex","ETHUSD",1644764385230,9.95095435,2934.0,2933.9,0.85189]
["bitfinex","ETHUSD",1644764385837,9.95095435,2934.0,2933.9,1.45189]
["bitfinex","ETHUSD",1644764386030,9.95095435,2934.0,2933.9,0.85189]
["bitfinex","ETHUSD",1644764386230,9.95095435,2934.0,2933.9,1.45189]
["bitfinex","ETHUSD",1644764386631,9.95095435,2934.0,2933.9,0.85189]
["bitfinex","ETHUSD",1644764387231,9.95095435,2934.0,2933.9,1.45189]
["bitfinex","ETHUSD",1644764388685,9.95095435,2934.0,2933.9,0.85189]
["bitfinex","ETHUSD",1644764389481,9.95095435,2934.0,2933.9,0.95321713]
["bitfinex","ETHUSD",1644764392531,9.95095435,2934.0,2933.9,1.55321713]
["bitfinex","ETHUSD",1644764393935,9.95095435,2934.0,2933.9,5.00837481]
["bitfinex","ETHUSD",1644764394139,0.0687862,2934.0,2933.9,6.14197481]
["bitfinex","ETHUSD",1644764394335,8.62e-05,2934.0,2933.9,6.4963661]
["bitfinex","ETHUSD",1644764394534,8.62e-05,2934.0,2933.9,6.5011661]
["bitfinex","ETHUSD",1644764394979,8.62e-05,2934.0,2933.9,6.4979661]
["bitfinex","ETHUSD",1644764395181,8.62e-05,2934.0,2933.9,3.03880842]
["bitfinex","ETHUSD",1644764395383,8.62e-05,2934.0,2933.9,3.03080842]
["bitfinex","ETHUSD",1644764395584,10.0008037,2935.0,2933.9,2.89560842]
["bitfinex","ETHUSD",1644764395780,10.0008037,2935.0,2934.4,0.10132713]
["bitfinex","ETHUSD",1644764396184,10.0008037,2935.0,2934.4,0.40132713]
["bitfinex","ETHUSD",1644764396784,10.0008037,2935.0,2934.6,0.10132713]
["bitfinex","ETHUSD",1644764397985,0.01094711,2934.9,2934.8,0.10132713]
["bitfinex","ETHUSD",1644764398389,1.31292228,2934.7,2934.1,1.70387]
["bitfinex","ETHUSD",1644764398634,1.31292228,2934.7,2934.0,0.1703]
["bitfinex","ETHUSD",1644764399030,0.20265426,2934.7,2934.2,0.85199]
["bitfinex","ETHUSD",1644764399232,0.01094786,2934.5,2934.2,0.85199]
["bitfinex","ETHUSD",1644764400335,0.20265426,2934.7,2934.2,1.70388]
["bitfinex","ETHUSD",1644764400535,0.01094786,2934.5,2934.3,0.85191]
["bitfinex","ETHUSD",1644764400741,0.01094786,2934.5,2933.7,2.55569]
["bitfinex","ETHUSD",1644764400938,0.1703,2934.4,2933.4,1.95426]
["bitfinex","ETHUSD",1644764401236,0.1203,2934.4,2933.1,3.5]
["bitfinex","ETHUSD",1644764401437,1.14527729,2934.4,2933.1,3.5]
["bitfinex","ETHUSD",1644764401639,1.14527729,2934.4,2933.7,0.85213]
["bitfinex","ETHUSD",1644764401640,0.0061107,2934.4,2933.7,0.85213]
["bitfinex","ETHUSD",1644764401838,0.1703,2934.3,2933.7,0.85213]
["bitfinex","ETHUSD",1644764402402,0.04000564,2934.0,2933.7,0.85213]
["bitfinex","ETHUSD",1644764402791,0.1703,2934.3,2933.7,0.85213]
["bitfinex","ETHUSD",1644764402990,0.01094206,2934.4,2933.7,0.85213]
["bitfinex","ETHUSD",1644764403794,0.99381451,2934.5,2933.7,0.85213]
["bitfinex","ETHUSD",1644764403996,0.04000564,2934.1,2933.7,0.85213]
["bitfinex","ETHUSD",1644764404396,0.01094216,2934.4,2933.7,0.85213]
["bitfinex","ETHUSD",1644764404596,0.01094216,2934.4,2933.9,0.85187]
["bitfinex","ETHUSD",1644764404798,0.01094216,2934.4,2933.9,1.02217]
["bitfinex","ETHUSD",1644764404996,1.05463426,2934.7,2933.9,1.02217]
["bitfinex","ETHUSD",1644764405295,0.01094237,2934.4,2933.9,0.85187]
["bitfinex","ETHUSD",1644764405496,0.04000564,2934.3,2933.9,0.85187]
["bitfinex","ETHUSD",1644764405696,0.01094237,2934.4,2933.7,0.8521]
["bitfinex","ETHUSD",1644764405899,0.01094237,2934.4,2933.3,3.5]
["bitfinex","ETHUSD",1644764406129,1.2662257,2934.6,2933.2,2.04303]
["bitfinex","ETHUSD",1644764406329,0.1703,2934.4,2933.3,0.1703]
["bitfinex","ETHUSD",1644764406530,0.006116,2934.4,2933.3,0.1703]
["bitfinex","ETHUSD",1644764406730,0.006116,2934.4,2933.6,0.85215]
["bitfinex","ETHUSD",1644764407133,0.04000564,2934.0,2933.6,0.85215]
["bitfinex","ETHUSD",1644764407329,1.0959257,2934.6,2933.6,0.85215]
["bitfinex","ETHUSD",1644764407529,2.0959257,2934.6,2933.6,0.85215]
["bitfinex","ETHUSD",1644764407938,2.09490342,2934.6,2933.6,0.85215]
["bitfinex","ETHUSD",1644764408133,1.94693342,2934.6,2933.6,0.85215]
["bitfinex","ETHUSD",1644764408335,1.09490342,2934.6,2933.6,0.85215]
["bitfinex","ETHUSD",1644764408537,0.04000564,2934.1,2933.6,0.85215]
["bitfinex","ETHUSD",1644764408735,1.09490342,2934.6,2933.6,0.85215]
["bitfinex","ETHUSD",1644764408934,0.20265426,2934.7,2933.6,4.30721756]
["bitfinex","ETHUSD",1644764409135,0.20265426,2934.7,2934.2,1.86073196]
["bitfinex","ETHUSD",1644764409334,1.4498187,2934.6,2934.2,1.86073196]
["bitfinex","ETHUSD",1644764409986,1.09342939,2934.3,2934.2,1.86073196]
["bitfinex","ETHUSD",1644764410792,1.86372939,2934.3,2934.2,1.86073196]
["bitfinex","ETHUSD",1644764410990,2.71369653,2934.3,2934.2,1.86073196]
["bitfinex","ETHUSD",1644764411489,3.54339653,2934.3,2934.2,1.86073196]
["bitfinex","ETHUSD",1644764411691,0.97725957,2933.5,2933.1,0.1703]
["bitfinex","ETHUSD",1644764411889,0.97725957,2933.5,2933.2,0.85226]
["bitfinex","ETHUSD",1644764412088,0.85228,2933.8,2933.2,0.85226]
["bitfinex","ETHUSD",1644764413091,0.9158803,2933.6,2933.2,0.85226]
["bitfinex","ETHUSD",1644764413395,0.9158803,2933.6,2933.1,1.0226]
["bitfinex","ETHUSD",1644764413396,0.8523,2933.6,2933.1,1.0226]
["bitfinex","ETHUSD",1644764414033,2.55683,2934.0,2933.1,1.0226]
["bitfinex","ETHUSD",1644764414736,1.1809184,2933.6,2933.1,1.0226]
["bitfinex","ETHUSD",1644764414937,0.97465228,2933.0,2932.9,0.01058839]
["bitfinex","ETHUSD",1644764415136,0.1703,2933.5,2932.9,0.01058839]
["bitfinex","ETHUSD",1644764415335,0.4703,2933.5,2932.9,0.01058839]
["bitfinex","ETHUSD",1644764415541,0.1703,2933.5,2933.1,3.4]
["bitfinex","ETHUSD",1644764415938,0.1703,2933.9,2933.1,3.4]
["bitfinex","ETHUSD",1644764416137,0.85245,2933.3,2933.1,3.4]
["bitfinex","ETHUSD",1644764416736,0.1703,2933.2,2932.9,0.0103745]
["bitfinex","ETHUSD",1644764416941,5.0,2933.1,2932.9,0.0103745]
["bitfinex","ETHUSD",1644764417138,0.95670899,2932.7,2932.5,0.00236454]
["bitfinex","ETHUSD",1644764417380,0.95670899,2932.7,2932.3,0.25]
["bitfinex","ETHUSD",1644764417580,1.70534,2932.8,2932.2,0.00236454]
["bitfinex","ETHUSD",1644764417581,0.1705,2932.8,2932.2,0.00236454]
["bitfinex","ETHUSD",1644764417780,0.04000564,2932.5,2932.2,0.00236454]
["bitfinex","ETHUSD",1644764417984,0.1705,2932.8,2932.0,8.00236454]
["bitfinex","ETHUSD",1644764418186,0.4705,2933.0,2932.1,0.00236454]
["bitfinex","ETHUSD",1644764418386,0.1705,2933.0,2932.1,0.00236454]
["bitfinex","ETHUSD",1644764419286,0.04000564,2932.6,2932.1,0.00236454]
["bitfinex","ETHUSD",1644764419485,1.06088326,2932.8,2932.1,0.00236454]
["bitfinex","ETHUSD",1644764419686,1.53138326,2932.8,2932.4,0.01095885]
["bitfinex","ETHUSD",1644764419887,2.83138326,2932.8,2932.4,0.01095885]
["bitfinex","ETHUSD",1644764420386,0.85263,2932.7,2932.4,0.01095885]
["bitfinex","ETHUSD",1644764420588,0.85263,2932.7,2932.1,0.00236454]
["bitfinex","ETHUSD",1644764420789,0.04000564,2932.4,2932.1,0.00236454]
["bitfinex","ETHUSD",1644764420987,0.85263,2932.7,2932.0,8.04384199]
["bitfinex","ETHUSD",1644764421234,0.85263,2932.7,2932.0,8.04620653]
["bitfinex","ETHUSD",1644764421538,1.02900068,2932.3,2932.0,8.04620653]
["bitfinex","ETHUSD",1644764421736,1.88173068,2932.3,2932.0,8.04384199]
["bitfinex","ETHUSD",1644764421934,1.88173068,2932.3,2932.0,8.0]
["bitfinex","ETHUSD",1644764422135,1.88173068,2932.3,2932.0,8.01095951]
["bitfinex","ETHUSD",1644764422439,1.88173068,2932.3,2931.4,1.1018]
["bitfinex","ETHUSD",1644764422440,4.05,2932.0,2931.4,1.1018]
["bitfinex","ETHUSD",1644764422635,0.64000564,2932.2,2931.5,0.00242738]
["bitfinex","ETHUSD",1644764422636,0.94812625,2931.6,2931.5,0.00242738]
["bitfinex","ETHUSD",1644764422837,2.5587,2932.1,2931.4,0.8518]
["bitfinex","ETHUSD",1644764423034,2.5587,2932.1,2931.5,0.00242738]
["bitfinex","ETHUSD",1644764423035,1.7058,2932.1,2931.5,0.00242738]
["bitfinex","ETHUSD",1644764423436,2.7058,2932.1,2931.5,0.00242738]
["bitfinex","ETHUSD",1644764423640,1.7058,2932.1,2931.5,0.00242738]
["bitfinex","ETHUSD",1644764423839,0.04000564,2931.8,2931.5,0.00242738]
["bitfinex","ETHUSD",1644764424039,2.55869,2932.1,2931.4,0.8518]
["bitfinex","ETHUSD",1644764424040,1.1878875,2931.6,2931.4,0.8518]
["bitfinex","ETHUSD",1644764424335,1.1878875,2931.6,2931.5,0.00242738]
["bitfinex","ETHUSD",1644764424535,1.7058,2932.1,2931.5,0.00242738]
["bitfinex","ETHUSD",1644764424536,1.7058,2932.1,2931.5,0.00437373]
["bitfinex","ETHUSD",1644764424741,1.2447,2932.4,2931.5,0.00680111]
["bitfinex","ETHUSD",1644764424982,1.2447,2932.4,2931.6,0.85267]
["bitfinex","ETHUSD",1644764425182,5.1705,2933.0,2931.7,0.00242738]
["bitfinex","ETHUSD",1644764425383,0.04000564,2932.0,2931.5,0.00680111]
["bitfinex","ETHUSD",1644764425581,0.04000564,2932.0,2931.5,0.00242738]
["bitfinex","ETHUSD",1644764425781,0.85267,2932.5,2931.5,0.00680112]
["bitfinex","ETHUSD",1644764425782,0.86534775,2932.3,2931.5,0.00680112]
["bitfinex","ETHUSD",1644764425987,0.86534775,2932.3,2931.5,0.85951112]
["bitfinex","ETHUSD",1644764426186,0.86534775,2932.3,2931.6,0.00242738]
["bitfinex","ETHUSD",1644764426986,0.04000564,2932.0,2931.6,0.00242738]
["bitfinex","ETHUSD",1644764427187,0.04000564,2932.0,2931.6,0.85508738]
["bitfinex","ETHUSD",1644764427386,0.01049612,2932.1,2931.6,0.85508738]
["bitfinex","ETHUSD",1644764427587,0.01049612,2932.1,2931.6,0.00242738]
["bitfinex","ETHUSD",1644764427992,0.86534775,2932.3,2931.6,0.00242738]
["bitfinex","ETHUSD",1644764428295,0.84385882,2931.8,2931.6,0.00242738]
["bitfinex","ETHUSD",1644764428490,0.05060064,2932.0,2931.5,3.41059696]
["bitfinex","ETHUSD",1644764428732,0.010595,2932.0,2931.5,3.41059696]
["bitfinex","ETHUSD",1644764429233,0.01059515,2931.9,2931.5,3.41059675]
["bitfinex","ETHUSD",1644764429426,0.01059515,2931.9,2931.6,0.00242738]
["bitfinex","ETHUSD",1644764429628,0.01059515,2931.9,2931.5,3.41059675]
["bitfinex","ETHUSD",1644764430032,0.04000564,2931.7,2931.5,3.41059675]
["bitfinex","ETHUSD",1644764430231,0.04000564,2931.7,2931.5,3.4]
["bitfinex","ETHUSD",1644764430433,0.01059522,2931.8,2931.5,3.41059664]
["bitfinex","ETHUSD",1644764431435,3.35255367,2932.1,2931.5,3.4]
["bitfinex","ETHUSD",1644764431633,0.05038156,2931.8,2931.5,3.41037714]
["bitfinex","ETHUSD",1644764431839,0.05038156,2931.8,2931.5,4.26307714]
["bitfinex","ETHUSD",1644764432035,0.01037592,2931.8,2931.5,4.26307714]
["bitfinex","ETHUSD",1644764432780,1.2255,2932.8,2931.5,4.5527]
["bitfinex","ETHUSD",1644764432981,1.2255,2932.8,2931.9,0.85253]
["bitfinex","ETHUSD",1644764433181,3.6705,2933.1,2932.0,0.00242738]
["bitfinex","ETHUSD",1644764433379,0.1705,2932.7,2932.0,0.00242738]
["bitfinex","ETHUSD",1644764433579,0.93591976,2932.2,2932.0,0.00242738]
["bitfinex","ETHUSD",1644764433880,0.93591976,2932.2,2931.6,0.00242738]
["bitfinex","ETHUSD",1644764434086,0.94629504,2932.2,2931.6,0.00242738]
["bitfinex","ETHUSD",1644764434389,0.94629504,2932.2,2931.7,1.02316]
["bitfinex","ETHUSD",1644764434590,0.04000564,2932.0,2931.7,1.02316]
["bitfinex","ETHUSD",1644764434987,0.94629504,2932.2,2931.7,1.02316]
["bitfinex","ETHUSD",1644764435192,0.93591976,2932.2,2931.7,1.02316]
["bitfinex","ETHUSD",1644764435388,0.01039652,2932.0,2931.7,1.02316]
["bitfinex","ETHUSD",1644764435588,0.01039652,2932.0,2931.7,0.85266]
["bitfinex","ETHUSD",1644764435987,0.01039652,2932.0,2931.6,0.00242738]
["bitfinex","ETHUSD",1644764436234,0.04000564,2931.8,2931.6,0.00242738]
["bitfinex","ETHUSD",1644764436440,0.04000564,2931.8,2931.5,5.11564834]
["bitfinex","ETHUSD",1644764436636,0.01039659,2931.9,2931.5,5.11564834]
["bitfinex","ETHUSD",1644764437540,3.40642589,2932.1,2931.5,5.10525]
["bitfinex","ETHUSD",1644764437738,0.93591976,2932.2,2931.5,5.11564813]
["bitfinex","ETHUSD",1644764437739,0.04000564,2931.7,2931.5,5.11564813]
["bitfinex","ETHUSD",1644764437939,0.01039674,2931.8,2931.5,5.11564813]
["bitfinex","ETHUSD",1644764438138,1.16461594,2931.7,2931.5,5.11564813]
["bitfinex","ETHUSD",1644764438738,1.16461594,2931.7,2931.5,5.10525]
["bitfinex","ETHUSD",1644764438939,0.01039433,2931.7,2931.5,5.11564537]
["bitfinex","ETHUSD",1644764439140,0.01039433,2931.7,2931.5,5.28614537]
["bitfinex","ETHUSD",1644764439338,0.04000564,2931.6,2931.5,5.28614537]
["bitfinex","ETHUSD",1644764439980,0.04000564,2931.6,2931.5,5.27575]
["bitfinex","ETHUSD",1644764440180,0.04000564,2931.6,2931.5,5.10525]
["bitfinex","ETHUSD",1644764441081,0.04000564,2931.6,2931.5,3.4]
["bitfinex","ETHUSD",1644764445641,0.04000564,2931.6,2931.5,3.42429693]
["bitfinex","ETHUSD",1644764446238,0.04000564,2931.6,2931.5,3.59479693]
["bitfinex","ETHUSD",1644764447486,0.03842398,2931.6,2931.5,3.59479693]
["bitfinex","ETHUSD",1644764447682,1.4034,2932.7,2931.6,4.75]
["bitfinex","ETHUSD",1644764447885,10.1705,2933.0,2931.8,1.70499]
["bitfinex","ETHUSD",1644764448085,3.5,2932.9,2931.8,0.85249]
["bitfinex","ETHUSD",1644764448287,3.5,2932.9,2931.9,0.17292738]
["bitfinex","ETHUSD",1644764448690,0.00555268,2932.5,2931.9,0.00242738]
["bitfinex","ETHUSD",1644764448890,0.00555268,2932.5,2931.6,0.17292738]
["bitfinex","ETHUSD",1644764449089,0.00555268,2932.5,2932.0,2.55728]
["bitfinex","ETHUSD",1644764449289,0.03842398,2932.2,2932.0,1.70481]
["bitfinex","ETHUSD",1644764449691,0.03842398,2932.2,2931.7,0.00242738]
["bitfinex","ETHUSD",1644764450093,0.00978196,2932.4,2931.7,0.00242738]
["bitfinex","ETHUSD",1644764450290,0.00978196,2932.4,2931.8,0.1705]
["bitfinex","ETHUSD",1644764450491,0.00978196,2932.4,2931.9,0.85265]
["bitfinex","ETHUSD",1644764450690,10.0,2933.0,2932.0,0.1705]
["bitfinex","ETHUSD",1644764450890,10.0,2933.0,2931.9,0.1705]
["bitfinex","ETHUSD",1644764451140,0.00978218,2932.2,2931.8,0.73362738]
["bitfinex","ETHUSD",1644764451335,0.00978218,2932.2,2932.0,0.17209129]
["bitfinex","ETHUSD",1644764451539,0.00978218,2932.2,2932.1,0.1705]
["bitfinex","ETHUSD",1644764451735,0.00978218,2932.2,2931.9,0.1705]
["bitfinex","ETHUSD",1644764451936,10.0,2933.0,2932.1,0.85243]
["bitfinex","ETHUSD",1644764452134,0.00978211,2932.3,2932.1,0.85243]
["bitfinex","ETHUSD",1644764452337,0.03842398,2932.2,2932.1,0.85243]
["bitfinex","ETHUSD",1644764452937,0.03842398,2932.2,2932.1,4.28930954]
["bitfinex","ETHUSD",1644764453138,10.0,2933.0,2932.2,4.75]
["bitfinex","ETHUSD",1644764453336,10.0,2933.0,2932.4,0.85225]
["bitfinex","ETHUSD",1644764453537,10.0,2933.0,2932.5,3.72205159]
["bitfinex","ETHUSD",1644764453738,10.0,2933.0,2932.5,0.4376]
["bitfinex","ETHUSD",1644764453938,10.0,2933.0,2932.6,0.1296]
["bitfinex","ETHUSD",1644764454138,10.0,2933.0,2932.6,4.55300026]
["bitfinex","ETHUSD",1644764454337,10.0,2933.0,2932.7,0.85217]
["bitfinex","ETHUSD",1644764454538,0.00983488,2932.9,2932.7,0.98817]
["bitfinex","ETHUSD",1644764454739,0.00983488,2932.9,2932.7,1.28257]
["bitfinex","ETHUSD",1644764454984,0.00983488,2932.9,2932.8,3.52281616]
["bitfinex","ETHUSD",1644764455183,0.00983488,2932.9,2932.8,2.68436]
["bitfinex","ETHUSD",1644764455387,0.00983488,2932.9,2932.8,2.55636]
["bitfinex","ETHUSD",1644764455583,10.0,2933.0,2932.8,2.55636]
["bitfinex","ETHUSD",1644764455785,10.00983481,2933.0,2932.8,2.55636]
["bitfinex","ETHUSD",1644764456789,10.0,2933.0,2932.8,2.55636]
["bitfinex","ETHUSD",1644764456989,10.00982925,2933.0,2932.8,2.55636]
["bitfinex","ETHUSD",1644764457996,10.0,2933.0,2932.8,2.55636]
["bitfinex","ETHUSD",1644764458191,10.00982925,2933.0,2932.8,2.55636]
["bitfinex","ETHUSD",1644764459235,10.0,2933.0,2932.8,2.55636]
["bitfinex","ETHUSD",1644764459437,10.00982925,2933.0,2932.8,2.55636]
["bitfinex","ETHUSD",1644764460436,10.0,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764460640,10.00982983,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764461640,10.0,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764461841,10.00982983,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764462885,10.0,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764463084,10.00982983,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764463485,10.00982983,2933.0,2932.8,6.08596]
["bitfinex","ETHUSD",1644764463687,10.00982983,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764463889,10.0,2933.0,2932.8,6.08436]
["bitfinex","ETHUSD",1644764464088,10.0,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764464287,10.01029089,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764464890,10.01029089,2933.0,2932.8,9.49676743]
["bitfinex","ETHUSD",1644764465088,10.0,2933.0,2932.8,6.08916]
["bitfinex","ETHUSD",1644764465288,10.0,2933.0,2932.8,6.08516]
["bitfinex","ETHUSD",1644764465489,10.01029089,2933.0,2932.8,6.08756]
["bitfinex","ETHUSD",1644764465688,10.01029089,2933.0,2932.8,9.52275686]
["bitfinex","ETHUSD",1644764465892,10.01029089,2933.0,2932.8,9.52355686]
["bitfinex","ETHUSD",1644764466136,10.01029089,2933.0,2932.8,9.69564815]
["bitfinex","ETHUSD",1644764466342,10.0,2933.0,2932.8,6.26205129]
["bitfinex","ETHUSD",1644764466544,10.0,2933.0,2932.9,0.1272]
["bitfinex","ETHUSD",1644764466545,10.01029089,2933.0,2932.9,0.1272]
["bitfinex","ETHUSD",1644764466742,10.01029089,2933.0,2932.8,6.25725129]
["bitfinex","ETHUSD",1644764466943,10.01029089,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764467542,10.0,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764467743,10.00975964,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764468749,10.0,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764468947,10.00975964,2933.0,2932.8,5.95636]
["bitfinex","ETHUSD",1644764469448,10.00975964,2933.0,2932.8,6.08756]
["bitfinex","ETHUSD",1644764469649,10.00975964,2933.0,2932.8,6.08596]
["bitfinex","ETHUSD",1644764469884,10.0,2933.0,2932.9,0.128]
["bitfinex","ETHUSD",1644764470086,10.0,2933.0,2932.9,0.85215]
["bitfinex","ETHUSD",1644764470285,10.00975964,2933.0,2932.9,0.85215]
["bitfinex","ETHUSD",1644764470695,4.93116646,2933.0,2932.9,1.59034997]
["bitfinex","ETHUSD",1644764470889,4.93116646,2933.0,2932.9,5.28371621]
["bitfinex","ETHUSD",1644764471094,10.00386242,2934.0,2933.3,0.85202]
["bitfinex","ETHUSD",1644764471293,10.00386242,2934.0,2933.4,0.85197]
["bitfinex","ETHUSD",1644764471493,10.00386242,2934.0,2933.4,1.32227]
["bitfinex","ETHUSD",1644764471691,10.00386242,2934.0,2933.5,0.1456]
["bitfinex","ETHUSD",1644764471890,10.0,2934.0,2933.5,0.1408]
["bitfinex","ETHUSD",1644764472094,10.0,2934.0,2933.5,0.4384]
["bitfinex","ETHUSD",1644764472293,10.0,2934.0,2933.6,0.85193]
["bitfinex","ETHUSD",1644764472492,10.0,2934.0,2933.7,1.15185]
["bitfinex","ETHUSD",1644764472691,10.0,2934.0,2933.7,1.27985]
["bitfinex","ETHUSD",1644764472892,10.0,2934.0,2933.7,1.57905]
["bitfinex","ETHUSD",1644764473095,10.0,2934.0,2933.7,1.45185]
["bitfinex","ETHUSD",1644764473297,10.0,2934.0,2933.8,0.8519]
["bitfinex","ETHUSD",1644764473500,10.0,2934.0,2933.8,1.7038]
["bitfinex","ETHUSD",1644764473739,10.0,2934.0,2933.8,0.8519]
["bitfinex","ETHUSD",1644764474533,10.0,2934.0,2933.8,1.70389]
["bitfinex","ETHUSD",1644764474934,10.01095041,2934.0,2933.8,1.70389]
["bitfinex","ETHUSD",1644764475135,10.01095041,2934.0,2933.8,0.8519]
["bitfinex","ETHUSD",1644764475538,10.01095041,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764475935,10.0,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764476138,10.01095041,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764477388,10.0,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764477593,10.01095041,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764478290,10.0,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764478691,10.01095041,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764479492,10.0,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764479894,10.01095041,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764480792,10.0,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764480993,10.01095041,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764481949,10.0,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764482350,10.01095041,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764483250,10.0,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764483448,10.01095041,2934.0,2933.8,1.70396]
["bitfinex","ETHUSD",1644764483851,10.01095041,2934.0,2933.8,2.00396]
["bitfinex","ETHUSD",1644764484056,10.01095041,2934.0,2933.8,5.40396]
["bitfinex","ETHUSD",1644764484452,10.0,2934.0,2933.8,5.40396]
["bitfinex","ETHUSD",1644764484650,10.01095041,2934.0,2933.8,5.40396]
["bitfinex","ETHUSD",1644764485086,10.01095041,2934.0,2933.9,1.70388]
["bitfinex","ETHUSD",1644764485686,10.0,2934.0,2933.9,1.70388]
["bitfinex","ETHUSD",1644764488839,10.0,2934.0,2933.9,5.07348784]
["bitfinex","ETHUSD",1644764489243,10.0,2934.0,2933.9,1.70388]
["bitfinex","ETHUSD",1644764489442,10.0,2934.0,2933.9,2.00388]
["bitfinex","ETHUSD",1644764489741,10.0,2934.0,2933.9,5.52230938]
["bitfinex","ETHUSD",1644764489946,10.0,2934.0,2933.9,5.52630938]
["bitfinex","ETHUSD",1644764490144,10.0,2934.0,2933.9,2.13508]
["bitfinex","ETHUSD",1644764490345,10.0,2934.0,2933.9,2.13348]
["bitfinex","ETHUSD",1644764490545,10.0,2934.0,2933.9,2.00388]
["bitfinex","ETHUSD",1644764491547,10.0,2934.0,2933.9,2.00289496]
["bitfinex","ETHUSD",1644764492385,10.0,2934.0,2933.9,1.70388]
["bitfinex","ETHUSD",1644764494796,10.0,2934.0,2933.9,5.70960487]
["bitfinex","ETHUSD",1644764494996,10.0,2934.0,2933.9,2.30388]
["bitfinex","ETHUSD",1644764495211,4.84668579,2934.0,2933.9,2.44948]
["bitfinex","ETHUSD",1644764495399,4.84668579,2934.0,2933.9,3.45588]
["bitfinex","ETHUSD",1644764495597,4.84668579,2934.0,2933.9,3.45108]
["bitfinex","ETHUSD",1644764495797,0.01094425,2934.1,2934.0,4.75]
["bitfinex","ETHUSD",1644764495999,0.01094425,2934.1,2934.0,5.77202]
["bitfinex","ETHUSD",1644764496243,0.01094425,2934.1,2934.0,6.92642]
["bitfinex","ETHUSD",1644764496444,0.00386242,2934.6,2934.1,0.85174]
["bitfinex","ETHUSD",1644764496645,0.04376977,2934.6,2934.1,5.60174]
["bitfinex","ETHUSD",1644764496846,0.04376977,2934.6,2934.2,0.1568]
["bitfinex","ETHUSD",1644764497048,0.04376977,2934.6,2934.2,1.18348]
["bitfinex","ETHUSD",1644764497245,0.04376977,2934.6,2934.3,3.80094927]
["bitfinex","ETHUSD",1644764497646,0.20651668,2934.7,2934.4,4.8964]
["bitfinex","ETHUSD",1644764497846,0.20265426,2934.7,2934.5,4.42306588]
["bitfinex","ETHUSD",1644764498046,0.20265426,2934.7,2934.6,4.3296402]
["bitfinex","ETHUSD",1644764498246,0.20265426,2934.7,2934.6,0.98033]
["bitfinex","ETHUSD",1644764498447,0.20265426,2934.7,2934.6,0.85153]
["bitfinex","ETHUSD",1644764499888,0.20265426,2934.7,2934.6,0.98753]
["bitfinex","ETHUSD",1644764500188,0.20265426,2934.7,2934.6,0.99233]
["bitfinex","ETHUSD",1644764500388,0.20265426,2934.7,2934.6,4.5099459]
["bitfinex","ETHUSD",1644764500590,0.20265426,2934.7,2934.6,4.5123459]
["bitfinex","ETHUSD",1644764500792,0.20265426,2934.7,2934.6,4.5107459]
["bitfinex","ETHUSD",1644764500996,0.20265426,2934.7,2934.6,4.5091459]
["bitfinex","ETHUSD",1644764501194,0.20265426,2934.7,2934.6,0.98193]
["bitfinex","ETHUSD",1644764501396,0.20265426,2934.7,2934.6,0.97953]
["bitfinex","ETHUSD",1644764501597,0.20265426,2934.7,2934.6,4.59484634]
["bitfinex","ETHUSD",1644764501795,0.20265426,2934.7,2934.6,4.72844634]
["bitfinex","ETHUSD",1644764501997,0.20265426,2934.7,2934.6,4.72924634]
["bitfinex","ETHUSD",1644764502200,0.20265426,2934.7,2934.6,1.28113]
["bitfinex","ETHUSD",1644764502397,0.20265426,2934.7,2934.6,1.28273]
["bitfinex","ETHUSD",1644764502597,0.20265426,2934.7,2934.6,1.28193]
["bitfinex","ETHUSD",1644764502798,0.20265426,2934.7,2934.6,4.74373749]
["bitfinex","ETHUSD",1644764502997,0.20265426,2934.7,2934.6,1.27953]
["bitfinex","ETHUSD",1644764503199,0.20265426,2934.7,2934.6,0.85153]
["bitfinex","ETHUSD",1644764505842,0.20265426,2934.7,2934.6,4.25153]
["bitfinex","ETHUSD",1644764514048,0.20265426,2934.7,2934.6,7.64612196]
["bitfinex","ETHUSD",1644764514245,0.20265426,2934.7,2934.6,4.25153]
["bitfinex","ETHUSD",1644764518740,0.20109925,2934.7,2934.6,4.25153]
["bitfinex","ETHUSD",1644764521645,13.101329,2935.7,2934.7,2.1]
["bitfinex","ETHUSD",1644764521846,0.0103623,2934.8,2934.7,3.80346]
["bitfinex","ETHUSD",1644764522046,0.0103623,2934.8,2934.7,1.70346]
["bitfinex","ETHUSD",1644764522697,0.0103623,2934.8,2934.7,1.70220581]
["bitfinex","ETHUSD",1644764522898,0.00387619,2935.2,2934.7,2.55397581]
["bitfinex","ETHUSD",1644764523102,0.01036216,2934.9,2934.7,0.85177]
["bitfinex","ETHUSD",1644764524000,0.00387619,2935.2,2934.8,1.70355]
["bitfinex","ETHUSD",1644764524199,0.98122072,2935.3,2934.8,1.70355]
["bitfinex","ETHUSD",1644764524399,0.01036706,2934.9,2934.8,1.70355]
["bitfinex","ETHUSD",1644764525200,0.00387619,2935.6,2934.8,1.70355]
["bitfinex","ETHUSD",1644764525401,0.01036699,2935.0,2934.8,1.70355]
["bitfinex","ETHUSD",1644764526446,0.00387619,2935.1,2934.8,1.70355]
["bitfinex","ETHUSD",1644764526643,8.9374,2935.7,2934.8,1.70355]
["bitfinex","ETHUSD",1644764526644,0.00387619,2935.6,2934.8,1.70355]
["bitfinex","ETHUSD",1644764526844,0.00036692,2935.0,2934.8,1.70355]
["bitfinex","ETHUSD",1644764527644,0.00387619,2935.3,2934.8,1.70355]
["bitfinex","ETHUSD",1644764527846,0.00387619,2935.6,2934.8,1.70355]
["bitfinex","ETHUSD",1644764528047,0.00387619,2935.6,2934.8,2.00355]
["bitfinex","ETHUSD",1644764528248,0.00387619,2935.6,2935.0,0.85162]
["bitfinex","ETHUSD",1644764528645,0.00387619,2935.6,2935.0,0.8516]
["bitfinex","ETHUSD",1644764528845,0.00387619,2935.7,2935.0,0.8516]
["bitfinex","ETHUSD",1644764529045,1.44923914,2935.6,2935.0,0.8516]
["bitfinex","ETHUSD",1644764529244,0.00387619,2935.5,2935.2,0.85162]
["bitfinex","ETHUSD",1644764529446,0.00387619,2935.7,2935.2,0.85162]
["bitfinex","ETHUSD",1644764529650,0.00387619,2935.5,2935.3,0.85164]
["bitfinex","ETHUSD",1644764529888,0.13819997,2935.8,2935.3,0.85164]
["bitfinex","ETHUSD",1644764529889,0.00387619,2935.7,2935.3,0.85164]
["bitfinex","ETHUSD",1644764530090,0.14207616,2935.8,2935.3,0.85164]
["bitfinex","ETHUSD",1644764530292,0.00609585,2935.5,2935.3,0.85164]
["bitfinex","ETHUSD",1644764530492,0.00609585,2935.5,2935.4,0.85158]
["bitfinex","ETHUSD",1644764531292,0.00387619,2935.7,2935.4,0.85158]
["bitfinex","ETHUSD",1644764531493,1.4601301,2935.6,2935.4,1.70317]
["bitfinex","ETHUSD",1644764531692,0.01093542,2935.6,2935.5,0.8516]
["bitfinex","ETHUSD",1644764531892,1.46013177,2935.6,2935.5,0.8516]
["bitfinex","ETHUSD",1644764532294,0.01093542,2935.6,2935.5,4.53139051]
["bitfinex","ETHUSD",1644764532493,0.2179113,2936.0,2935.5,1.4516]
["bitfinex","ETHUSD",1644764532494,0.00387619,2936.0,2935.5,1.4516]
["bitfinex","ETHUSD",1644764532693,8.876,2936.3,2935.6,2.55414]
["bitfinex","ETHUSD",1644764532694,0.01093525,2935.7,2935.6,2.55414]
["bitfinex","ETHUSD",1644764533742,0.00387619,2936.3,2935.8,0.85137]
["bitfinex","ETHUSD",1644764533945,1.4927128,2936.2,2935.8,1.70274]
["bitfinex","ETHUSD",1644764534142,1.44897902,2936.1,2935.8,1.70274]
["bitfinex","ETHUSD",1644764534441,1.45285521,2936.1,2935.8,1.70274]
["bitfinex","ETHUSD",1644764534641,0.04373378,2936.2,2935.8,1.70274]
["bitfinex","ETHUSD",1644764534841,1.44897899,2936.1,2935.8,1.70274]
["bitfinex","ETHUSD",1644764535043,1.45991358,2936.1,2935.9,0.85136]
["bitfinex","ETHUSD",1644764535241,0.01093459,2936.1,2936.0,0.85137]
["bitfinex","ETHUSD",1644764535641,0.01093459,2936.1,2936.0,2.5541]
["bitfinex","ETHUSD",1644764536047,1.4489704,2936.3,2936.0,2.5541]
["bitfinex","ETHUSD",1644764536248,1.45990483,2936.2,2936.1,0.85136]
["bitfinex","ETHUSD",1644764536851,0.01093443,2936.2,2936.1,4.18554693]
["bitfinex","ETHUSD",1644764537049,0.01093443,2936.2,2936.1,0.85136]
["bitfinex","ETHUSD",1644764537507,0.01093426,2936.3,2936.1,1.70272]
["bitfinex","ETHUSD",1644764537709,0.01093426,2936.3,2936.2,0.85129]
["bitfinex","ETHUSD",1644764537908,1.45980307,2936.3,2936.2,0.85129]
["bitfinex","ETHUSD",1644764538309,0.01093426,2936.3,2936.2,0.85129]
["bitfinex","ETHUSD",1644764538509,1.44886161,2936.3,2936.2,1.70253]
["bitfinex","ETHUSD",1644764538714,1.44886161,2936.3,2936.2,0.85129]
["bitfinex","ETHUSD",1644764539008,0.00387619,2936.9,2936.2,0.85129]
["bitfinex","ETHUSD",1644764539009,0.01028359,2936.4,2936.2,7.61528968]
["bitfinex","ETHUSD",1644764539209,0.01028359,2936.4,2936.2,4.25129]
["bitfinex","ETHUSD",1644764539411,0.01028359,2936.4,2936.2,4.55129]
["bitfinex","ETHUSD",1644764539612,0.04112821,2936.8,2936.3,8.28999]
["bitfinex","ETHUSD",1644764539811,0.00387619,2937.2,2936.4,4.75]
["bitfinex","ETHUSD",1644764540013,1.44855545,2937.1,2936.6,0.85096]
["bitfinex","ETHUSD",1644764540212,0.00387619,2937.5,2936.6,0.85096]
["bitfinex","ETHUSD",1644764540410,0.00387619,2937.0,2936.6,1.45096]
["bitfinex","ETHUSD",1644764540611,0.00387619,2937.6,2936.7,2.68797]
["bitfinex","ETHUSD",1644764540813,0.00387619,2937.3,2936.9,1.15092]
["bitfinex","ETHUSD",1644764541011,1.4484954,2937.2,2937.0,0.25]
["bitfinex","ETHUSD",1644764541255,10.25544972,2937.8,2937.0,0.51725086]
["bitfinex","ETHUSD",1644764541256,1.4484954,2937.1,2937.0,0.51725086]
["bitfinex","ETHUSD",1644764541649,1.4484954,2937.1,2937.0,1.36824086]
["bitfinex","ETHUSD",1644764541848,1.4484954,2937.6,2937.0,0.51725086]
["bitfinex","ETHUSD",1644764542049,0.00387619,2937.5,2937.0,0.51725086]
["bitfinex","ETHUSD",1644764542252,1.4484954,2937.4,2937.0,0.51725086]
["bitfinex","ETHUSD",1644764542450,0.0061019,2937.2,2937.1,0.17209129]
["bitfinex","ETHUSD",1644764542649,0.0061019,2937.2,2937.1,3.63178583]
["bitfinex","ETHUSD",1644764543052,0.0061019,2937.2,2937.1,0.17209129]
["bitfinex","ETHUSD",1644764543254,0.00387619,2937.9,2937.2,5.05]
["bitfinex","ETHUSD",1644764543450,1.44838216,2937.8,2937.4,0.85078]
["bitfinex","ETHUSD",1644764543649,1.49219104,2937.7,2937.4,1.15078]
["bitfinex","ETHUSD",1644764543853,1.44838216,2937.6,2937.4,1.15078]
["bitfinex","ETHUSD",1644764544050,1.44838216,2937.6,2937.4,0.85078]
["bitfinex","ETHUSD",1644764544249,1.44838216,2937.6,2937.4,1.15078]
["bitfinex","ETHUSD",1644764544892,0.63262591,2938.2,2937.6,0.85099]
["bitfinex","ETHUSD",1644764545093,2.08105,2938.2,2937.6,0.85099]
["bitfinex","ETHUSD",1644764545894,2.08105,2938.2,2937.6,1.70191]
["bitfinex","ETHUSD",1644764546094,1.44842409,2938.1,2937.6,0.85099]
["bitfinex","ETHUSD",1644764546297,0.00387619,2938.0,2937.7,0.85091]
["bitfinex","ETHUSD",1644764546500,1.44842409,2938.1,2937.7,0.85091]
["bitfinex","ETHUSD",1644764546697,1.45227198,2938.0,2937.7,0.85091]
["bitfinex","ETHUSD",1644764546898,1.44839579,2937.9,2937.7,0.85091]
["bitfinex","ETHUSD",1644764547099,0.03381385,2938.3,2937.7,0.85091]
["bitfinex","ETHUSD",1644764547100,1.44839579,2937.8,2937.7,0.85091]
["bitfinex","ETHUSD",1644764547800,1.44839579,2937.9,2937.7,0.85091]
["bitfinex","ETHUSD",1644764548001,1.44839579,2937.8,2937.7,0.85091]
["bitfinex","ETHUSD",1644764548205,1.29839579,2937.8,2937.7,0.85091]
["bitfinex","ETHUSD",1644764548408,0.01095278,2937.9,2937.7,0.85091]
["bitfinex","ETHUSD",1644764548842,0.01095278,2937.9,2937.7,1.45091]
["bitfinex","ETHUSD",1644764549045,0.01095278,2937.9,2937.8,1.7015]
["bitfinex","ETHUSD",1644764549243,0.03381385,2938.3,2937.9,3.5]
["bitfinex","ETHUSD",1644764549447,0.03381385,2938.3,2937.9,4.35052]
["bitfinex","ETHUSD",1644764549647,0.02993766,2938.3,2937.9,4.65052]
["bitfinex","ETHUSD",1644764549848,0.02993766,2938.3,2937.9,4.90052]
["bitfinex","ETHUSD",1644764550047,0.02993766,2938.3,2938.0,1.70119]
["bitfinex","ETHUSD",1644764550349,1.04349277,2938.3,2938.0,2.55173]
["bitfinex","ETHUSD",1644764550549,0.02993766,2938.3,2938.0,2.55173]
["bitfinex","ETHUSD",1644764551249,0.02993766,2938.3,2938.1,1.70162]
["bitfinex","ETHUSD",1644764552046,0.04088976,2938.3,2938.1,1.70162]
["bitfinex","ETHUSD",1644764553098,0.02993766,2938.3,2938.1,1.70162]
["bitfinex","ETHUSD",1644764553299,0.04088976,2938.3,2938.1,2.00162]
["bitfinex","ETHUSD",1644764553700,0.04088976,2938.3,2938.2,0.85064]
["bitfinex","ETHUSD",1644764554303,0.02993766,2938.3,2938.2,0.85064]
["bitfinex","ETHUSD",1644764555702,0.05130177,2938.3,2938.2,0.85064]
["bitfinex","ETHUSD",1644764555902,0.05130177,2938.3,2938.1,1.70162]
["bitfinex","ETHUSD",1644764556953,0.06225387,2938.3,2938.1,1.70162]
["bitfinex","ETHUSD",1644764557750,0.06225387,2938.3,2938.2,3.37184343]
["bitfinex","ETHUSD",1644764557950,0.05130177,2938.3,2938.2,3.54194343]
["bitfinex","ETHUSD",1644764558150,0.06225387,2938.3,2938.2,3.54194343]
["bitfinex","ETHUSD",1644764558351,0.06225387,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644764559050,0.05130177,2938.3,2938.2,0.1701]
["bitfinex","ETHUSD",1644764561299,3.8,2938.2,2937.9,2.87635984]
["bitfinex","ETHUSD",1644764561498,0.05130177,2938.3,2937.9,2.87635984]
["bitfinex","ETHUSD",1644764562602,0.05130177,2938.3,2938.0,1.7016]
["bitfinex","ETHUSD",1644764563000,0.01095775,2938.2,2938.0,1.7016]
["bitfinex","ETHUSD",1644764563842,0.05130177,2938.3,2938.0,1.7016]
["bitfinex","ETHUSD",1644764564246,0.01095775,2938.2,2938.0,1.7016]
["bitfinex","ETHUSD",1644764565143,0.05130177,2938.3,2938.0,1.7016]
["bitfinex","ETHUSD",1644764565344,0.01095775,2938.2,2938.0,1.7016]
["bitfinex","ETHUSD",1644764565945,0.01180661,2938.2,2938.0,1.7016]
["bitfinex","ETHUSD",1644764566146,0.01180661,2938.2,2938.0,2.55244]
["bitfinex","ETHUSD",1644764566349,0.00084886,2938.2,2938.0,2.55244]
["bitfinex","ETHUSD",1644764566547,0.01180661,2938.2,2938.0,2.55244]
["bitfinex","ETHUSD",1644764567399,0.01180661,2938.2,2938.1,0.85078]
["bitfinex","ETHUSD",1644764567599,0.00084886,2938.2,2938.1,0.85078]
["bitfinex","ETHUSD",1644764567797,0.01180661,2938.2,2938.1,0.85078]
["bitfinex","ETHUSD",1644764568799,0.00084886,2938.2,2938.1,0.85078]
["bitfinex","ETHUSD",1644764569501,0.00387619,2938.8,2938.3,4.75]
["bitfinex","ETHUSD",1644764569704,0.04382193,2938.9,2938.4,0.85041]
["bitfinex","ETHUSD",1644764570100,0.00387619,2939.0,2938.4,0.85041]
["bitfinex","ETHUSD",1644764570404,0.00387619,2939.0,2938.4,4.35041]
["bitfinex","ETHUSD",1644764570606,0.00387619,2939.0,2938.4,0.98081]
["bitfinex","ETHUSD",1644764570807,0.00387619,2939.0,2938.5,0.97853]
["bitfinex","ETHUSD",1644764571005,0.00387619,2939.0,2938.6,0.1701]
["bitfinex","ETHUSD",1644764571247,0.00387619,2939.2,2938.6,0.3037]
["bitfinex","ETHUSD",1644764571457,0.00387619,2939.2,2938.8,4.75]
["bitfinex","ETHUSD",1644764571650,0.89280352,2939.3,2938.9,0.1701]
["bitfinex","ETHUSD",1644764571651,0.89667971,2939.3,2938.9,0.1701]
["bitfinex","ETHUSD",1644764571851,0.89667971,2939.3,2939.0,0.85032]
["bitfinex","ETHUSD",1644764572151,0.89280352,2939.3,2939.1,0.1701]
["bitfinex","ETHUSD",1644764572355,0.8509,2939.3,2939.1,0.1701]
["bitfinex","ETHUSD",1644764572550,0.8509,2939.3,2939.0,0.1701]
["bitfinex","ETHUSD",1644764572751,0.85477619,2939.3,2939.1,1.70065]
["bitfinex","ETHUSD",1644764573051,0.8509,2939.3,2939.1,1.70065]
["bitfinex","ETHUSD",1644764573249,0.8509,2939.3,2939.2,0.85034]
["bitfinex","ETHUSD",1644764573650,0.89125806,2939.3,2939.2,0.85034]
["bitfinex","ETHUSD",1644764574351,2.33888681,2939.3,2939.2,0.85034]
["bitfinex","ETHUSD",1644764574549,2.33887709,2939.3,2939.2,0.85034]
["bitfinex","ETHUSD",1644764574749,0.89125806,2939.3,2939.2,0.85034]
["bitfinex","ETHUSD",1644764576001,0.89125806,2939.3,2939.2,0.87120282]
["bitfinex","ETHUSD",1644764577610,0.89125806,2939.3,2939.2,4.3031061]
["bitfinex","ETHUSD",1644764579045,0.89125806,2939.3,2939.2,0.87120282]
["bitfinex","ETHUSD",1644764579749,0.89125806,2939.3,2939.2,4.31547788]
["bitfinex","ETHUSD",1644764579951,0.89125806,2939.3,2939.2,0.87120282]
["bitfinex","ETHUSD",1644764580551,0.89247133,2939.3,2939.2,0.87120282]
["bitfinex","ETHUSD",1644764581155,2.34008545,2939.3,2939.2,0.02086282]
["bitfinex","ETHUSD",1644764581355,0.33945358,2938.5,2938.2,2.72188]
["bitfinex","ETHUSD",1644764581557,0.33945358,2938.5,2938.2,2.55178]
["bitfinex","ETHUSD",1644764581953,0.33945358,2938.5,2938.3,1.70129]
["bitfinex","ETHUSD",1644764582157,0.33945358,2938.5,2938.3,1.83009]
["bitfinex","ETHUSD",1644764582398,0.33945358,2938.5,2938.4,0.85065]
["bitfinex","ETHUSD",1644764583605,0.33945358,2938.5,2938.3,0.0050268]
["bitfinex","ETHUSD",1644764583808,1.44793809,2938.4,2938.3,0.0050268]
["bitfinex","ETHUSD",1644764584008,1.44792694,2938.4,2938.3,0.0050268]
["bitfinex","ETHUSD",1644764584505,0.50955358,2938.5,2938.0,40.0]
["bitfinex","ETHUSD",1644764584708,0.1701,2938.3,2938.0,40.0]
["bitfinex","ETHUSD",1644764584905,0.17397619,2938.4,2938.0,40.0]
["bitfinex","ETHUSD",1644764585105,0.17397619,2938.4,2938.0,44.25091]
["bitfinex","ETHUSD",1644764585508,1.44797523,2938.3,2938.0,43.4]
["bitfinex","ETHUSD",1644764585707,0.17397619,2938.4,2938.0,43.4]
["bitfinex","ETHUSD",1644764586155,0.17397619,2938.4,2938.0,44.25091]
["bitfinex","ETHUSD",1644764586653,0.17397619,2938.4,2938.0,45.10173]
["bitfinex","ETHUSD",1644764586852,0.00387619,2938.4,2938.0,45.10173]
["bitfinex","ETHUSD",1644764587454,0.00387619,2938.4,2938.1,0.85079]
["bitfinex","ETHUSD",1644764588055,0.00387619,2938.4,2938.1,1.70155]
["bitfinex","ETHUSD",1644764588255,0.00387619,2938.4,2938.1,1.71258661]
["bitfinex","ETHUSD",1644764588454,0.00387619,2938.4,2938.2,0.85074]
["bitfinex","ETHUSD",1644764589454,0.00387619,2938.4,2938.2,0.86177653]
["bitfinex","ETHUSD",1644764589655,0.00387619,2938.4,2938.2,1.16177653]
["bitfinex","ETHUSD",1644764589893,0.00387619,2938.4,2938.3,6.0094187]
["bitfinex","ETHUSD",1644764590195,0.33945358,2938.5,2938.3,6.3094187]
["bitfinex","ETHUSD",1644764590403,0.33945358,2938.5,2938.4,4.37830594]
["bitfinex","ETHUSD",1644764590795,0.33945358,2938.5,2938.4,4.55039723]
["bitfinex","ETHUSD",1644764591202,0.36101024,2938.7,2938.6,4.75]
["bitfinex","ETHUSD",1644764591401,0.36101024,2938.7,2938.6,10.31327783]
["bitfinex","ETHUSD",1644764591601,0.0039064,2939.2,2938.7,4.75]
["bitfinex","ETHUSD",1644764591802,0.01103389,2939.0,2938.8,4.63690476]
["bitfinex","ETHUSD",1644764592000,0.01103389,2939.0,2938.9,0.1701]
["bitfinex","ETHUSD",1644764592200,0.01103389,2939.0,2938.9,0.34219129]
["bitfinex","ETHUSD",1644764592801,0.89516446,2939.3,2938.9,1.19261129]
["bitfinex","ETHUSD",1644764593005,0.01103432,2939.1,2939.0,0.8504]
["bitfinex","ETHUSD",1644764593206,0.01103432,2939.1,2939.0,1.02249129]
["bitfinex","ETHUSD",1644764594051,0.89516446,2939.3,2939.0,0.8504]
["bitfinex","ETHUSD",1644764594251,0.00604121,2939.2,2939.0,0.8504]
["bitfinex","ETHUSD",1644764595253,0.89516446,2939.3,2939.0,0.8504]
["bitfinex","ETHUSD",1644764595453,1.45359929,2939.2,2939.0,0.8504]
["bitfinex","ETHUSD",1644764595656,0.00604121,2939.2,2939.0,0.8504]
["bitfinex","ETHUSD",1644764595853,0.00604121,2939.2,2939.0,4.2504]
["bitfinex","ETHUSD",1644764596452,0.89516446,2939.3,2939.1,1.7008]
["bitfinex","ETHUSD",1644764596654,0.01103953,2939.2,2939.1,1.7008]
["bitfinex","ETHUSD",1644764597055,0.01103953,2939.2,2939.1,1.87289129]
["bitfinex","ETHUSD",1644764597702,0.89516446,2939.3,2939.1,1.87289129]
["bitfinex","ETHUSD",1644764597904,0.9022975,2939.3,2939.2,0.85045]
["bitfinex","ETHUSD",1644764598704,0.89125806,2939.3,2939.2,4.23929364]
["bitfinex","ETHUSD",1644764598904,0.0180238,2940.1,2939.3,4.75]
["bitfinex","ETHUSD",1644764599108,0.01076101,2939.4,2939.3,24.64]
["bitfinex","ETHUSD",1644764599306,0.04303757,2939.8,2939.4,4.92209129]
["bitfinex","ETHUSD",1644764599705,0.04303757,2939.8,2939.5,2.00826129]
["bitfinex","ETHUSD",1644764599906,0.04303757,2939.8,2939.5,2.00986129]
["bitfinex","ETHUSD",1644764600106,0.0141174,2940.1,2939.6,1.15098129]
["bitfinex","ETHUSD",1644764600306,1.44718705,2940.0,2939.6,1.15258129]
["bitfinex","ETHUSD",1644764600508,0.0039064,2940.0,2939.7,0.30169129]
["bitfinex","ETHUSD",1644764600707,0.0141174,2940.1,2939.7,2.00184129]
["bitfinex","ETHUSD",1644764600911,0.0141174,2940.1,2939.8,1.87218129]
["bitfinex","ETHUSD",1644764601163,0.0141174,2940.1,2939.9,3.44832095]
["bitfinex","ETHUSD",1644764601362,0.0141174,2940.1,2940.0,0.85012]
["bitfinex","ETHUSD",1644764601562,0.52142698,2939.9,2939.8,5.53792292]
["bitfinex","ETHUSD",1644764601964,0.0212526,2940.7,2939.8,6.75009]
["bitfinex","ETHUSD",1644764602167,1.34702486,2940.6,2940.0,1.69988]
["bitfinex","ETHUSD",1644764602364,0.0039064,2940.5,2940.1,0.84994]
["bitfinex","ETHUSD",1644764602565,0.00603314,2940.4,2940.1,1.15163129]
["bitfinex","ETHUSD",1644764602764,0.00603314,2940.4,2940.1,1.15403129]
["bitfinex","ETHUSD",1644764603167,0.00603314,2940.4,2940.1,1.15163129]
["bitfinex","ETHUSD",1644764603363,0.00603314,2940.4,2940.1,1.15003129]
["bitfinex","ETHUSD",1644764603569,0.0173462,2940.7,2940.1,0.97874]
["bitfinex","ETHUSD",1644764603764,0.00603314,2940.4,2940.3,0.85002]
["bitfinex","ETHUSD",1644764604764,0.0173462,2940.7,2940.3,0.85002]
["bitfinex","ETHUSD",1644764604997,0.00603314,2940.5,2940.3,1.70006]
["bitfinex","ETHUSD",1644764605197,0.00603314,2940.5,2940.4,1.70009]
["bitfinex","ETHUSD",1644764605597,0.00084233,2940.5,2940.4,1.70009]
["bitfinex","ETHUSD",1644764606602,0.00084233,2940.5,2940.4,5.10009]
["bitfinex","ETHUSD",1644764606903,0.02337934,2940.8,2940.4,5.27218129]
["bitfinex","ETHUSD",1644764607105,0.0039064,2941.4,2940.6,4.75]
["bitfinex","ETHUSD",1644764607304,0.0039064,2941.4,2940.8,0.84965]
["bitfinex","ETHUSD",1644764607507,0.02411633,2941.2,2940.8,0.84965]
["bitfinex","ETHUSD",1644764608103,0.02411633,2941.2,2940.8,1.69943]
["bitfinex","ETHUSD",1644764608510,0.0039064,2941.3,2940.8,1.69943]
["bitfinex","ETHUSD",1644764608511,0.1739064,2941.7,2940.9,0.84988]
["bitfinex","ETHUSD",1644764608758,0.00602999,2941.1,2940.9,0.84988]
["bitfinex","ETHUSD",1644764609351,0.00602999,2941.1,2941.0,0.84981]
["bitfinex","ETHUSD",1644764609750,1.06444193,2942.0,2941.3,0.84993]
["bitfinex","ETHUSD",1644764609959,0.04419425,2941.6,2941.3,0.84993]
["bitfinex","ETHUSD",1644764610160,0.04419425,2941.6,2941.1,1.69986]
["bitfinex","ETHUSD",1644764610359,0.21790065,2941.6,2941.1,1.69986]
["bitfinex","ETHUSD",1644764610759,0.03583762,2941.2,2941.1,1.69986]
["bitfinex","ETHUSD",1644764614613,0.03583762,2941.2,2941.1,1.87195129]
["bitfinex","ETHUSD",1644764614813,0.01224172,2941.3,2941.1,2.17195129]
["bitfinex","ETHUSD",1644764615016,0.01224172,2941.3,2941.2,0.84962]
["bitfinex","ETHUSD",1644764615214,4.172e-05,2941.3,2941.2,0.98002]
["bitfinex","ETHUSD",1644764615516,0.04419356,2941.7,2941.3,4.75]
["bitfinex","ETHUSD",1644764615714,0.0039064,2942.4,2941.3,7.59874]
["bitfinex","ETHUSD",1644764615914,3.4320064,2942.6,2941.5,4.55]
["bitfinex","ETHUSD",1644764616156,3.4320064,2942.6,2941.6,2.54862]
["bitfinex","ETHUSD",1644764616157,0.0039326,2942.5,2941.6,2.54862]
["bitfinex","ETHUSD",1644764616353,0.0039326,2942.5,2941.6,2.72071129]
["bitfinex","ETHUSD",1644764616560,0.0039326,2942.8,2941.6,2.72071129]
["bitfinex","ETHUSD",1644764616852,0.0039326,2942.8,2941.5,3.52751]
["bitfinex","ETHUSD",1644764616853,0.0039326,2942.8,2941.8,0.8495]
["bitfinex","ETHUSD",1644764617052,0.64355471,2942.8,2941.8,0.8495]
["bitfinex","ETHUSD",1644764617251,0.64355471,2942.8,2942.1,0.84965]
["bitfinex","ETHUSD",1644764617453,0.63962211,2942.7,2942.1,0.84965]
["bitfinex","ETHUSD",1644764617651,0.0008613,2942.9,2942.1,0.84965]
["bitfinex","ETHUSD",1644764617652,0.0039326,2942.6,2942.1,0.84965]
["bitfinex","ETHUSD",1644764617853,0.63962211,2942.8,2942.1,0.84965]
["bitfinex","ETHUSD",1644764618056,0.0039326,2942.7,2942.1,0.84965]
["bitfinex","ETHUSD",1644764618455,0.1698,2942.6,2941.9,0.84979]
["bitfinex","ETHUSD",1644764618652,1.19219572,2942.4,2941.3,3.5]
["bitfinex","ETHUSD",1644764618854,0.1737326,2942.3,2941.0,3.5]
["bitfinex","ETHUSD",1644764619052,3.6737326,2942.3,2941.3,3.4]
["bitfinex","ETHUSD",1644764619453,0.1737326,2942.3,2941.4,1.6997]
["bitfinex","ETHUSD",1644764619653,0.1737326,2942.3,2941.5,0.84991]
["bitfinex","ETHUSD",1644764619654,0.00081721,2941.7,2941.5,0.84991]
["bitfinex","ETHUSD",1644764620701,0.01122363,2941.7,2941.5,0.84991]
["bitfinex","ETHUSD",1644764621502,0.01122363,2941.7,2941.4,1.85642336]
["bitfinex","ETHUSD",1644764621701,0.01122363,2941.7,2941.4,1.6997]
["bitfinex","ETHUSD",1644764621702,0.00081721,2941.7,2941.4,1.6997]
["bitfinex","ETHUSD",1644764622105,0.01122363,2941.7,2941.4,1.6997]
["bitfinex","ETHUSD",1644764622508,0.01122363,2941.7,2941.5,0.84991]
["bitfinex","ETHUSD",1644764622707,0.01122363,2941.7,2941.5,1.01971]
["bitfinex","ETHUSD",1644764623006,0.00081721,2941.7,2941.5,1.01971]
["bitfinex","ETHUSD",1644764623210,0.01122363,2941.7,2941.5,1.31971]
["bitfinex","ETHUSD",1644764623411,0.01122363,2941.7,2941.5,1.01971]
["bitfinex","ETHUSD",1644764623663,0.01122363,2941.7,2941.5,1.49180129]
["bitfinex","ETHUSD",1644764624058,0.00081721,2941.7,2941.5,1.49180129]
["bitfinex","ETHUSD",1644764624257,0.01122363,2941.7,2941.6,3.44201631]
["bitfinex","ETHUSD",1644764624657,0.01122363,2941.7,2941.6,3.9141076]
["bitfinex","ETHUSD",1644764624859,0.04161945,2942.2,2941.7,4.49955]
["bitfinex","ETHUSD",1644764625058,0.04161945,2942.2,2941.8,0.84956]
["bitfinex","ETHUSD",1644764625257,0.00393834,2942.7,2941.8,0.84956]
["bitfinex","ETHUSD",1644764625457,1.44635991,2942.6,2941.8,0.84956]
["bitfinex","ETHUSD",1644764625658,1.45029825,2942.5,2941.8,0.84956]
["bitfinex","ETHUSD",1644764625857,6.7982,2942.1,2941.8,1.69914]
["bitfinex","ETHUSD",1644764626062,6.7982,2942.1,2941.9,1.69906]
["bitfinex","ETHUSD",1644764626258,6.80213834,2942.1,2941.9,1.69906]
["bitfinex","ETHUSD",1644764626459,6.7982,2942.1,2941.9,1.69906]
["bitfinex","ETHUSD",1644764627898,6.7982,2942.1,2942.0,0.17209129]
["bitfinex","ETHUSD",1644764628299,6.7982,2942.1,2941.9,1.69906]
["bitfinex","ETHUSD",1644764628500,6.7982,2942.1,2942.0,0.17209129]
["bitfinex","ETHUSD",1644764629503,6.7982,2942.1,2942.0,1.02161129]
["bitfinex","ETHUSD",1644764629902,6.7982,2942.1,2942.0,4.42161129]
["bitfinex","ETHUSD",1644764630103,6.7982,2942.1,2942.0,4.24952]
["bitfinex","ETHUSD",1644764631854,6.7982,2942.1,2942.0,4.42161129]
["bitfinex","ETHUSD",1644764633057,6.7982,2942.1,2942.0,4.24952]
["bitfinex","ETHUSD",1644764633857,6.7982,2942.1,2942.0,4.42161129]
["bitfinex","ETHUSD",1644764634760,6.7982,2942.1,2942.0,4.72161129]
["bitfinex","ETHUSD",1644764634999,6.7982,2942.1,2942.0,4.42161129]
["bitfinex","ETHUSD",1644764636603,6.7982,2942.1,2942.0,4.72161129]
["bitfinex","ETHUSD",1644764636802,6.7982,2942.1,2942.0,4.42161129]
["bitfinex","ETHUSD",1644764637204,6.7482,2942.1,2942.0,4.42161129]
["bitfinex","ETHUSD",1644764638660,6.7482,2942.1,2942.0,8.15993604]
["bitfinex","ETHUSD",1644764638850,1.65186,2942.1,2942.0,8.32973604]
["bitfinex","ETHUSD",1644764639049,1.65186,2942.1,2942.0,4.89141129]
["bitfinex","ETHUSD",1644764639250,0.01104825,2942.2,2942.1,6.99838]
["bitfinex","ETHUSD",1644764639650,0.00393834,2943.0,2942.1,2.72047129]
["bitfinex","ETHUSD",1644764639852,0.00611104,2942.3,2942.1,2.72047129]
["bitfinex","ETHUSD",1644764640456,1.44632251,2942.2,2942.1,0.84978]
["bitfinex","ETHUSD",1644764640656,1.44632251,2942.2,2942.0,3.4]
["bitfinex","ETHUSD",1644764640856,1.61612251,2942.2,2942.0,3.4]
["bitfinex","ETHUSD",1644764641058,1.44632251,2942.1,2942.0,3.4]
["bitfinex","ETHUSD",1644764641657,1.44632251,2942.1,2942.0,1.85721058]
["bitfinex","ETHUSD",1644764642704,4.75,2942.0,2941.9,0.02413091]
["bitfinex","ETHUSD",1644764642898,6.36612251,2942.0,2941.9,0.02413091]
["bitfinex","ETHUSD",1644764643099,1.61612251,2942.0,2941.9,0.02413091]
["bitfinex","ETHUSD",1644764643404,7.71313151,2942.0,2940.9,0.25]
["bitfinex","ETHUSD",1644764643600,1.02439561,2941.5,2941.3,0.01116113]
["bitfinex","ETHUSD",1644764643801,1.02439561,2941.5,2940.8,1.70006]
["bitfinex","ETHUSD",1644764643802,1.61612251,2941.4,2940.8,1.70006]
["bitfinex","ETHUSD",1644764643999,1.44632251,2941.3,2940.8,1.61122113]
["bitfinex","ETHUSD",1644764644203,1.44632251,2941.3,2940.3,3.5]
["bitfinex","ETHUSD",1644764644406,0.00393834,2941.2,2940.2,1.02329129]
["bitfinex","ETHUSD",1644764644605,0.00393834,2941.2,2940.8,0.85013]
["bitfinex","ETHUSD",1644764644804,1.01298456,2941.0,2940.4,0.17209129]
["bitfinex","ETHUSD",1644764645206,1.44670596,2940.9,2940.4,0.17209129]
["bitfinex","ETHUSD",1644764645404,0.85136013,2940.5,2940.0,0.25]
["bitfinex","ETHUSD",1644764645604,1.52028,2940.9,2939.9,9.52260129]
["bitfinex","ETHUSD",1644764645804,0.17,2940.9,2939.9,9.52260129]
["bitfinex","ETHUSD",1644764646005,0.17,2940.9,2940.5,0.00513216]
["bitfinex","ETHUSD",1644764646253,0.17,2941.0,2940.5,0.00513216]
["bitfinex","ETHUSD",1644764646458,6.02027,2941.2,2940.5,0.00513216]
["bitfinex","ETHUSD",1644764646652,1.44683378,2940.9,2940.5,0.00513216]
["bitfinex","ETHUSD",1644764646853,0.00393834,2941.1,2940.1,1.70041]
["bitfinex","ETHUSD",1644764646854,1.44683378,2940.8,2940.1,1.70041]
["bitfinex","ETHUSD",1644764647053,0.85417834,2941.1,2940.3,0.85018]
["bitfinex","ETHUSD",1644764647054,0.17,2941.0,2940.3,0.85018]
["bitfinex","ETHUSD",1644764647254,1.44673751,2940.9,2940.7,0.00513181]
["bitfinex","ETHUSD",1644764647654,0.17393834,2941.3,2940.7,0.00513181]
["bitfinex","ETHUSD",1644764647958,0.84586876,2941.0,2940.7,0.00513181]
["bitfinex","ETHUSD",1644764648153,1.44672174,2940.9,2940.4,0.17209129]
["bitfinex","ETHUSD",1644764648353,1.61672174,2940.9,2940.4,0.17209129]
["bitfinex","ETHUSD",1644764648658,1.61672174,2940.9,2940.0,1.0]
["bitfinex","ETHUSD",1644764648659,1.44672174,2940.8,2940.0,0.17209129]
["bitfinex","ETHUSD",1644764648854,1.44672174,2940.8,2940.1,0.85029]
["bitfinex","ETHUSD",1644764649755,1.44672174,2940.8,2940.3,0.01113444]
["bitfinex","ETHUSD",1644764650201,1.44672174,2940.8,2940.3,0.86136444]
["bitfinex","ETHUSD",1644764650605,1.44672174,2940.8,2940.3,0.85023]
["bitfinex","ETHUSD",1644764650807,1.02019,2941.2,2940.4,0.01113426]
["bitfinex","ETHUSD",1644764651005,1.4467602,2941.1,2940.4,0.01113426]
["bitfinex","ETHUSD",1644764651409,0.17,2941.0,2940.4,0.01113426]
["bitfinex","ETHUSD",1644764651605,1.4467602,2940.9,2940.4,0.01113426]
["bitfinex","ETHUSD",1644764651805,1.4467602,2940.9,2940.0,0.17209129]
["bitfinex","ETHUSD",1644764652006,1.4467602,2940.9,2940.6,0.011134]
["bitfinex","ETHUSD",1644764653004,2.2970502,2940.9,2940.4,3.4]
["bitfinex","ETHUSD",1644764653213,1.10400545,2940.5,2940.4,3.4]
["bitfinex","ETHUSD",1644764653411,1.60400545,2940.5,2940.4,3.4]
["bitfinex","ETHUSD",1644764653660,1.44687069,2940.5,2940.4,3.4]
["bitfinex","ETHUSD",1644764654048,0.17,2940.8,2940.4,3.4]
["bitfinex","ETHUSD",1644764654249,5.0,2940.5,2940.4,3.4]
["bitfinex","ETHUSD",1644764654450,6.61682485,2940.5,2940.4,3.4]
["bitfinex","ETHUSD",1644764654648,1.61682485,2940.5,2940.4,3.4]
["bitfinex","ETHUSD",1644764654849,2.62284267,2940.5,2940.4,3.4]
["bitfinex","ETHUSD",1644764655248,2.45284267,2940.5,2940.4,3.4]
["bitfinex","ETHUSD",1644764655450,4.75,2940.4,2939.1,7.73]
["bitfinex","ETHUSD",1644764655651,4.75,2940.4,2939.2,6.8033]
["bitfinex","ETHUSD",1644764655652,1.16824643,2939.7,2939.2,6.8033]
["bitfinex","ETHUSD",1644764656052,6.16824643,2939.7,2939.2,6.8033]
["bitfinex","ETHUSD",1644764656253,7.01890643,2939.7,2939.2,6.8033]
["bitfinex","ETHUSD",1644764656452,2.01890643,2939.7,2939.2,6.8033]
["bitfinex","ETHUSD",1644764656654,1.16824643,2939.7,2939.2,6.8033]
["bitfinex","ETHUSD",1644764656853,1.16824643,2939.7,2939.3,0.01113618]
["bitfinex","ETHUSD",1644764657057,5.0,2939.5,2939.3,0.01113618]
["bitfinex","ETHUSD",1644764657254,1.16824643,2939.7,2939.3,0.01113618]
["bitfinex","ETHUSD",1644764657255,0.85069,2939.6,2939.3,0.01113618]
["bitfinex","ETHUSD",1644764657698,0.17,2939.7,2939.3,0.01113618]
["bitfinex","ETHUSD",1644764657900,0.17,2939.7,2939.2,6.9733]
["bitfinex","ETHUSD",1644764658099,10.1833,2940.7,2939.4,0.17209129]
["bitfinex","ETHUSD",1644764658302,0.85052,2940.1,2939.2,8.46504734]
["bitfinex","ETHUSD",1644764658506,0.85052,2940.1,2939.2,6.76422734]
["bitfinex","ETHUSD",1644764658701,0.95630776,2939.5,2939.2,6.76422734]
["bitfinex","ETHUSD",1644764658900,0.17,2940.0,2939.2,6.76422734]
["bitfinex","ETHUSD",1644764659100,3.0368,2940.4,2939.2,6.76422734]
["bitfinex","ETHUSD",1644764659300,1.43614923,2940.3,2939.2,6.76422734]
["bitfinex","ETHUSD",1644764659699,1.43614923,2940.3,2939.2,7.61475734]
["bitfinex","ETHUSD",1644764659700,2.28664923,2940.3,2939.2,7.61475734]
["bitfinex","ETHUSD",1644764660101,0.8505,2940.3,2939.2,7.61475734]
["bitfinex","ETHUSD",1644764660300,0.97884986,2940.0,2939.2,7.61475734]
["bitfinex","ETHUSD",1644764661355,0.0263456,2939.7,2939.2,7.78684863]
["bitfinex","ETHUSD",1644764661555,0.0263456,2939.7,2939.2,7.6258944]
["bitfinex","ETHUSD",1644764662560,0.0263456,2939.7,2939.2,7.61475734]
["bitfinex","ETHUSD",1644764662757,0.0263456,2939.7,2939.2,7.62589409]
["bitfinex","ETHUSD",1644764663356,0.0263456,2939.7,2939.2,11.02589409]
["bitfinex","ETHUSD",1644764663860,0.0263456,2939.7,2939.2,11.01475734]
["bitfinex","ETHUSD",1644764664057,0.0263456,2939.7,2939.2,11.02589409]
["bitfinex","ETHUSD",1644764664658,0.0263456,2939.7,2939.2,7.62589409]
["bitfinex","ETHUSD",1644764664919,0.0263456,2939.7,2939.2,7.61475734]
["bitfinex","ETHUSD",1644764665320,0.0263456,2939.7,2939.2,7.62589409]
["bitfinex","ETHUSD",1644764665721,0.04453142,2940.2,2939.2,7.62589409]
["bitfinex","ETHUSD",1644764665920,1.17854077,2940.0,2939.2,7.62589409]
["bitfinex","ETHUSD",1644764666121,1.17854077,2940.0,2939.2,7.61475734]
["bitfinex","ETHUSD",1644764666326,1.17854077,2940.0,2939.2,7.6258946]
["bitfinex","ETHUSD",1644764666725,1.17854077,2940.0,2939.2,7.79798589]
["bitfinex","ETHUSD",1644764667126,1.17854077,2940.0,2939.2,7.6258946]
["bitfinex","ETHUSD",1644764667424,1.17854077,2940.0,2939.5,0.85049]
["bitfinex","ETHUSD",1644764667825,0.93078529,2939.5,2939.3,0.17]
["bitfinex","ETHUSD",1644764668028,0.93078529,2939.5,2939.2,6.7753644]
["bitfinex","ETHUSD",1644764668666,0.1701,2940.0,2939.2,10.26422734]
["bitfinex","ETHUSD",1644764668952,0.0445306,2940.2,2939.2,9.32629389]
["bitfinex","ETHUSD",1644764669155,0.0445306,2940.2,2939.3,0.17]
["bitfinex","ETHUSD",1644764669352,0.0445306,2940.2,2939.4,0.85031]
["bitfinex","ETHUSD",1644764669551,1.12371211,2940.2,2939.5,0.17]
["bitfinex","ETHUSD",1644764669753,1.07918151,2940.2,2939.7,0.8503]
["bitfinex","ETHUSD",1644764669955,0.97135328,2939.7,2939.2,6.77536481]
["bitfinex","ETHUSD",1644764670152,0.17,2940.1,2939.2,6.77536481]
["bitfinex","ETHUSD",1644764670355,0.17,2940.2,2939.2,6.77536481]
["bitfinex","ETHUSD",1644764670955,0.17,2940.2,2939.2,6.76422734]
["bitfinex","ETHUSD",1644764671356,0.02122379,2939.5,2939.2,6.7753646]
["bitfinex","ETHUSD",1644764671761,0.02122379,2939.5,2939.2,8.4763446]
["bitfinex","ETHUSD",1644764672157,0.02122379,2939.5,2939.2,8.46520734]
["bitfinex","ETHUSD",1644764672403,0.02122379,2939.5,2939.2,8.47634389]
["bitfinex","ETHUSD",1644764672803,0.02122379,2939.5,2939.3,1.0]
["bitfinex","ETHUSD",1644764673010,0.02122379,2939.5,2939.2,8.47634389]
["bitfinex","ETHUSD",1644764673207,0.02122379,2939.5,2939.3,1.02059]
["bitfinex","ETHUSD",1644764675613,0.02122379,2939.5,2939.4,3.40601851]
["bitfinex","ETHUSD",1644764675813,0.02122379,2939.5,2939.4,4.57601851]
["bitfinex","ETHUSD",1644764676013,5.6642,2940.7,2939.4,4.7481098]
["bitfinex","ETHUSD",1644764676263,5.6642,2940.7,2939.7,0.85005]
["bitfinex","ETHUSD",1644764676264,0.0420425,2940.2,2939.7,0.85005]
["bitfinex","ETHUSD",1644764676464,0.0420425,2940.2,2939.6,1.70009]
["bitfinex","ETHUSD",1644764676465,0.0420425,2940.2,2939.8,5.63001652]
["bitfinex","ETHUSD",1644764676662,0.0420425,2940.2,2939.9,0.85002]
["bitfinex","ETHUSD",1644764676862,0.0105096,2940.5,2940.0,4.21602975]
["bitfinex","ETHUSD",1644764677074,3.308,2941.3,2940.1,4.8]
["bitfinex","ETHUSD",1644764677263,3.308,2941.3,2940.2,11.16155878]
["bitfinex","ETHUSD",1644764677461,1.11614988,2941.5,2940.2,11.16155878]
["bitfinex","ETHUSD",1644764677664,5.32573834,2941.6,2940.4,1.7]
["bitfinex","ETHUSD",1644764677665,0.01051093,2940.5,2940.4,1.7]
["bitfinex","ETHUSD",1644764677864,0.0420413,2940.6,2940.5,4.8]
["bitfinex","ETHUSD",1644764678064,0.00393834,2941.6,2940.6,4.8]
["bitfinex","ETHUSD",1644764678264,0.00393834,2941.6,2940.7,3.67967794]
["bitfinex","ETHUSD",1644764678463,0.00393834,2941.7,2940.7,4.67967794]
["bitfinex","ETHUSD",1644764678663,0.00393834,2941.8,2940.7,4.67967794]
["bitfinex","ETHUSD",1644764678863,0.00393834,2941.8,2940.9,0.84978]
["bitfinex","ETHUSD",1644764678864,0.90973776,2941.8,2940.9,0.84978]
["bitfinex","ETHUSD",1644764679063,0.00393834,2941.8,2941.0,0.8499]
["bitfinex","ETHUSD",1644764679264,1.44660789,2941.7,2941.0,0.8499]
["bitfinex","ETHUSD",1644764679464,0.00393834,2941.6,2941.0,0.8499]
["bitfinex","ETHUSD",1644764679665,1.44660789,2941.5,2941.0,0.8499]
["bitfinex","ETHUSD",1644764679900,1.45227277,2941.5,2941.0,0.8499]
["bitfinex","ETHUSD",1644764680107,0.00566488,2941.5,2941.2,0.84982]
["bitfinex","ETHUSD",1644764680305,0.00566488,2941.5,2941.1,1.85625212]
["bitfinex","ETHUSD",1644764680505,1.44658805,2941.4,2941.1,1.85625212]
["bitfinex","ETHUSD",1644764680903,0.00566488,2941.4,2941.1,1.85625212]
["bitfinex","ETHUSD",1644764681511,0.00566488,2941.4,2941.2,0.84982]
["bitfinex","ETHUSD",1644764681907,0.1698,2941.7,2940.8,1.70006]
["bitfinex","ETHUSD",1644764682109,1.44664695,2941.3,2940.8,1.70006]
["bitfinex","ETHUSD",1644764683315,0.1698,2941.7,2940.8,1.70006]
["bitfinex","ETHUSD",1644764683316,0.01112596,2941.2,2940.8,1.70006]
["bitfinex","ETHUSD",1644764684261,0.1698,2941.7,2940.9,3.41435185]
["bitfinex","ETHUSD",1644764684462,1.44655269,2941.6,2940.8,1.87006]
["bitfinex","ETHUSD",1644764684665,0.01112605,2941.1,2940.8,1.87006]
["bitfinex","ETHUSD",1644764685461,0.85949116,2941.6,2940.8,1.87006]
["bitfinex","ETHUSD",1644764685661,0.85949116,2941.6,2940.8,4.77006]
["bitfinex","ETHUSD",1644764685662,0.01050838,2941.1,2940.8,4.77006]
["bitfinex","ETHUSD",1644764686562,0.01050838,2941.1,2940.9,0.02222276]
["bitfinex","ETHUSD",1644764686761,0.00393834,2941.8,2941.0,0.85]
["bitfinex","ETHUSD",1644764686961,1.44651355,2941.7,2941.0,0.85]
["bitfinex","ETHUSD",1644764687162,0.01050838,2941.1,2941.0,0.85]
["bitfinex","ETHUSD",1644764687898,0.00393834,2941.8,2941.0,0.85]
["bitfinex","ETHUSD",1644764688099,1.44654122,2941.7,2941.0,0.85]
["bitfinex","ETHUSD",1644764688300,0.01050822,2941.2,2941.0,0.85]
["bitfinex","ETHUSD",1644764688702,1.44656181,2941.1,2941.0,0.85]
["bitfinex","ETHUSD",1644764688904,0.01050822,2941.2,2941.0,0.85]
["bitfinex","ETHUSD",1644764689103,0.00393834,2941.8,2941.0,0.85]
["bitfinex","ETHUSD",1644764689304,1.44653696,2941.7,2941.0,0.85]
["bitfinex","ETHUSD",1644764689504,0.01077762,2941.2,2941.0,1.69991]
["bitfinex","ETHUSD",1644764690304,0.00393834,2941.8,2941.0,0.85]
["bitfinex","ETHUSD",1644764690504,1.44655013,2941.7,2941.0,0.85]
["bitfinex","ETHUSD",1644764690708,0.01077754,2941.2,2941.0,0.85]
["bitfinex","ETHUSD",1644764691555,0.00393834,2941.8,2941.0,0.85]
["bitfinex","ETHUSD",1644764691556,1.44659163,2941.1,2941.0,0.85]
["bitfinex","ETHUSD",1644764691761,5.01077754,2941.2,2940.9,0.02222276]
["bitfinex","ETHUSD",1644764691956,0.17,2941.0,2940.9,0.02222276]
["bitfinex","ETHUSD",1644764692154,1.44659163,2941.0,2940.9,0.02222276]
["bitfinex","ETHUSD",1644764693258,1.61659163,2941.0,2940.9,0.02222276]
["bitfinex","ETHUSD",1644764695304,6.61659163,2941.0,2940.9,0.02222276]
["bitfinex","ETHUSD",1644764695502,6.61659163,2941.0,2940.8,2.9]
["bitfinex","ETHUSD",1644764695700,1.61659163,2940.9,2940.8,2.9]
["bitfinex","ETHUSD",1644764696605,1.44659163,2940.9,2940.8,2.9]
["bitfinex","ETHUSD",1644764696808,1.02049,2941.1,2940.8,2.9]
["bitfinex","ETHUSD",1644764696809,1.45714028,2941.0,2940.8,2.9]
["bitfinex","ETHUSD",1644764697005,1.44659163,2940.9,2940.8,2.9]
["bitfinex","ETHUSD",1644764697809,1.45714575,2941.0,2940.8,2.9]
["bitfinex","ETHUSD",1644764698005,1.44659163,2940.9,2940.8,2.9]
["bitfinex","ETHUSD",1644764698408,1.44659163,2940.9,2940.8,3.7501]
["bitfinex","ETHUSD",1644764699053,0.01055412,2941.0,2940.8,3.7501]
["bitfinex","ETHUSD",1644764699255,0.01055412,2941.0,2940.8,2.9]
["bitfinex","ETHUSD",1644764699256,1.44659163,2940.9,2940.8,2.9]
["bitfinex","ETHUSD",1644764700255,40.63962211,2941.7,2940.8,2.9]
["bitfinex","ETHUSD",1644764700256,0.010553,2941.0,2940.8,2.9]
["bitfinex","ETHUSD",1644764700458,0.010553,2941.0,2940.9,1.69995]
["bitfinex","ETHUSD",1644764700856,1.45719026,2941.0,2940.9,1.69995]
["bitfinex","ETHUSD",1644764701256,1.44663726,2941.0,2940.9,1.69995]
["bitfinex","ETHUSD",1644764701657,1.44663726,2941.0,2940.8,2.9]
["bitfinex","ETHUSD",1644764702801,1.45656365,2941.0,2940.8,3.75013]
["bitfinex","ETHUSD",1644764703006,1.44663726,2940.9,2940.8,3.75013]
["bitfinex","ETHUSD",1644764703805,2.33995589,2941.6,2940.8,2.9]
["bitfinex","ETHUSD",1644764703806,0.00996366,2941.0,2940.8,2.9]
["bitfinex","ETHUSD",1644764704201,1.44668049,2940.9,2940.8,2.9]
["bitfinex","ETHUSD",1644764705905,1.44668049,2940.9,2940.8,3.75013]
["bitfinex","ETHUSD",1644764706554,1.44668049,2940.9,2940.8,2.9]
["bitfinex","ETHUSD",1644764707754,1.44664459,2940.9,2940.8,2.9]
["bitfinex","ETHUSD",1644764708359,0.02159767,2941.0,2940.8,2.9]
["bitfinex","ETHUSD",1644764708557,0.03161046,2941.0,2940.8,3.75012]
["bitfinex","ETHUSD",1644764708756,1.44662893,2940.9,2940.8,3.75012]
["bitfinex","ETHUSD",1644764712705,0.03731155,2941.0,2940.8,3.75012]
["bitfinex","ETHUSD",1644764713104,0.02730415,2941.0,2940.8,3.75012]
["bitfinex","ETHUSD",1644764713513,0.03731285,2941.0,2940.8,3.75012]
["bitfinex","ETHUSD",1644764714368,1.44658102,2940.9,2940.8,3.75012]
["bitfinex","ETHUSD",1644764716470,0.03731263,2941.0,2940.8,3.75012]
["bitfinex","ETHUSD",1644764716871,0.02730415,2941.0,2940.8,3.75012]
["bitfinex","ETHUSD",1644764717170,0.03731226,2941.0,2940.8,3.75012]
["bitfinex","ETHUSD",1644764717821,1.44658994,2940.9,2940.8,3.75012]
["bitfinex","ETHUSD",1644764718021,0.02730415,2941.0,2940.8,3.75012]
["bitfinex","ETHUSD",1644764718220,1.44657206,2940.9,2940.8,3.75012]
["bitfinex","ETHUSD",1644764719923,1.44657206,2940.9,2940.8,2.9]
["bitfinex","ETHUSD",1644764721957,1.44537178,2940.9,2940.8,2.9]
["bitfinex","ETHUSD",1644764722357,1.44537178,2940.9,2940.8,1.35681644]
["bitfinex","ETHUSD",1644764728852,1.44537178,2940.9,2939.8,3.5]
["bitfinex","ETHUSD",1644764728853,5.65041,2940.8,2939.8,3.5]
["bitfinex","ETHUSD",1644764729156,5.65041,2940.8,2939.4,1.1609]
["bitfinex","ETHUSD",1644764729157,0.85881547,2940.4,2939.5,3.67]
["bitfinex","ETHUSD",1644764729351,0.85881547,2940.4,2939.5,0.17]
["bitfinex","ETHUSD",1644764730053,1.70925547,2940.4,2939.5,0.17]
["bitfinex","ETHUSD",1644764730253,1.70925547,2940.4,2939.8,0.86043072]
["bitfinex","ETHUSD",1644764730461,1.70925547,2940.4,2939.9,0.17]
["bitfinex","ETHUSD",1644764730653,0.85044,2940.4,2939.8,0.01001072]
["bitfinex","ETHUSD",1644764731161,0.85044,2940.4,2939.5,0.17]
["bitfinex","ETHUSD",1644764731358,0.85044,2940.4,2939.9,0.85039]
["bitfinex","ETHUSD",1644764731557,0.85044,2940.4,2940.0,0.01001048]
["bitfinex","ETHUSD",1644764732412,0.85044,2940.4,2940.0,0.86036048]
["bitfinex","ETHUSD",1644764732607,0.17,2940.8,2940.0,0.85035]
["bitfinex","ETHUSD",1644764732906,1.16554493,2940.9,2940.0,0.85035]
["bitfinex","ETHUSD",1644764732907,0.01000796,2940.7,2940.1,0.01001033]
["bitfinex","ETHUSD",1644764733507,0.01000796,2940.7,2940.1,0.86035033]
["bitfinex","ETHUSD",1644764733809,0.85028,2940.7,2940.1,0.85034]
["bitfinex","ETHUSD",1644764734007,0.86028838,2940.7,2940.3,0.01001006]
["bitfinex","ETHUSD",1644764734207,0.17,2940.6,2940.3,0.01001006]
["bitfinex","ETHUSD",1644764734807,0.85046,2940.5,2939.6,1.1384]
["bitfinex","ETHUSD",1644764735009,0.94244982,2940.1,2939.6,1.1384]
["bitfinex","ETHUSD",1644764735213,0.85046,2940.5,2939.7,1.70073]
["bitfinex","ETHUSD",1644764735810,0.85046,2940.5,2939.8,0.85038]
["bitfinex","ETHUSD",1644764736257,1.77080061,2940.5,2940.0,0.01001057]
["bitfinex","ETHUSD",1644764737256,1.77080061,2940.5,2939.7,1.70073]
["bitfinex","ETHUSD",1644764737460,0.85046,2940.5,2940.1,0.01001033]
["bitfinex","ETHUSD",1644764737659,0.94204367,2940.2,2940.1,0.01001033]
["bitfinex","ETHUSD",1644764738459,0.94204367,2940.2,2939.4,7.48]
["bitfinex","ETHUSD",1644764739361,0.99412247,2939.7,2939.4,7.48]
["bitfinex","ETHUSD",1644764739566,0.99412247,2939.7,2939.2,6.76422734]
["bitfinex","ETHUSD",1644764740508,3.54605247,2939.7,2939.2,6.76422734]
["bitfinex","ETHUSD",1644764741409,3.54605247,2939.7,2939.2,8.16422734]
["bitfinex","ETHUSD",1644764741813,0.85075,2939.5,2939.2,8.16422734]
["bitfinex","ETHUSD",1644764742011,2.69535247,2939.7,2939.2,8.16422734]
["bitfinex","ETHUSD",1644764742012,1.84468247,2939.7,2939.2,8.16422734]
["bitfinex","ETHUSD",1644764742316,3.14865718,2939.6,2939.2,8.17500376]
["bitfinex","ETHUSD",1644764742511,1.7014,2939.6,2939.2,8.17500376]
["bitfinex","ETHUSD",1644764742711,1.7014,2939.6,2939.2,6.77500376]
["bitfinex","ETHUSD",1644764742911,0.85067,2939.5,2939.2,0.01077642]
["bitfinex","ETHUSD",1644764743317,0.85067,2939.5,2939.0,0.00254784]
["bitfinex","ETHUSD",1644764743515,0.85067,2939.5,2938.6,0.00254784]
["bitfinex","ETHUSD",1644764743759,0.85067,2939.5,2939.2,0.01077642]
["bitfinex","ETHUSD",1644764744354,0.99412247,2939.7,2939.2,0.01077642]
["bitfinex","ETHUSD",1644764744558,0.99412247,2939.7,2938.7,0.00254784]
["bitfinex","ETHUSD",1644764744756,0.99412247,2939.7,2938.7,1.00254784]
["bitfinex","ETHUSD",1644764744963,0.99412247,2939.7,2939.2,0.01077642]
["bitfinex","ETHUSD",1644764745156,0.99412247,2939.7,2939.3,0.17]
["bitfinex","ETHUSD",1644764745360,0.99412247,2939.7,2939.4,0.85049]
["bitfinex","ETHUSD",1644764745661,0.99412247,2939.7,2939.3,0.17]
["bitfinex","ETHUSD",1644764745862,0.02642656,2939.5,2939.2,0.17209129]
["bitfinex","ETHUSD",1644764746063,0.02642656,2939.5,2939.4,0.01051471]
["bitfinex","ETHUSD",1644764746863,0.02642656,2939.5,2939.1,0.00254784]
["bitfinex","ETHUSD",1644764747267,0.02642656,2939.5,2939.3,0.01051488]
["bitfinex","ETHUSD",1644764748106,0.02642656,2939.5,2939.1,0.00254784]
["bitfinex","ETHUSD",1644764748506,0.02642656,2939.5,2939.3,0.01051497]
["bitfinex","ETHUSD",1644764749406,0.02642656,2939.5,2939.1,1.70358784]
["bitfinex","ETHUSD",1644764749611,0.02642656,2939.5,2939.3,0.01053248]
["bitfinex","ETHUSD",1644764750009,0.02642656,2939.5,2939.3,0.86107248]
["bitfinex","ETHUSD",1644764750010,0.02532414,2939.5,2939.3,0.86107248]
["bitfinex","ETHUSD",1644764750611,10.0,2940.0,2939.3,0.85054]
["bitfinex","ETHUSD",1644764750808,0.85691128,2939.9,2939.3,0.86107248]
["bitfinex","ETHUSD",1644764751151,3.35697389,2939.8,2939.3,0.86107248]
["bitfinex","ETHUSD",1644764751360,0.85057,2939.7,2939.3,0.86107248]
["bitfinex","ETHUSD",1644764751757,0.85057,2939.7,2939.3,0.85054]
["bitfinex","ETHUSD",1644764751957,0.85057,2939.7,2939.4,0.0105323]
["bitfinex","ETHUSD",1644764752958,3.35697389,2939.8,2939.2,0.00254784]
["bitfinex","ETHUSD",1644764753158,3.35697389,2939.8,2939.4,0.01053669]
["bitfinex","ETHUSD",1644764753761,3.35697389,2939.8,2939.4,0.86106669]
["bitfinex","ETHUSD",1644764754161,3.35697389,2939.8,2939.4,0.85053]
["bitfinex","ETHUSD",1644764754360,3.35697389,2939.8,2939.5,0.0105366]
["bitfinex","ETHUSD",1644764755413,3.35697389,2939.8,2939.4,0.85053]
["bitfinex","ETHUSD",1644764755613,3.35697389,2939.8,2939.5,0.01053652]
["bitfinex","ETHUSD",1644764756114,3.39214265,2939.8,2939.5,0.01053652]
["bitfinex","ETHUSD",1644764756513,3.39214265,2939.8,2939.2,0.00254784]
["bitfinex","ETHUSD",1644764756721,3.39214265,2939.8,2939.5,0.01053054]
["bitfinex","ETHUSD",1644764756914,0.85055,2939.7,2939.5,0.01053054]
["bitfinex","ETHUSD",1644764757718,0.85055,2939.7,2939.3,0.85057]
["bitfinex","ETHUSD",1644764757914,0.85055,2939.7,2939.5,0.01053063]
["bitfinex","ETHUSD",1644764758115,0.8837719,2939.6,2939.5,0.01053063]
["bitfinex","ETHUSD",1644764758852,0.03516876,2939.8,2939.5,0.01053063]
["bitfinex","ETHUSD",1644764759058,10.17,2940.0,2939.4,0.85053]
["bitfinex","ETHUSD",1644764759271,10.17,2940.0,2939.4,1.46106071]
["bitfinex","ETHUSD",1644764759458,10.17,2940.0,2939.5,0.34209129]
["bitfinex","ETHUSD",1644764759659,10.17,2940.0,2939.7,5.0]
["bitfinex","ETHUSD",1644764759660,3.0892284,2940.0,2939.7,5.0]
["bitfinex","ETHUSD",1644764759860,0.0105259,2940.7,2939.9,5.01243705]
["bitfinex","ETHUSD",1644764760061,0.0105259,2940.7,2939.9,5.61243705]
["bitfinex","ETHUSD",1644764760272,0.8498,2941.0,2940.0,1.17209129]
["bitfinex","ETHUSD",1644764760458,0.00535184,2940.7,2940.0,1.34209129]
["bitfinex","ETHUSD",1644764760662,0.00535184,2940.7,2940.1,0.17209129]
["bitfinex","ETHUSD",1644764760858,0.00535184,2940.7,2940.2,0.17]
["bitfinex","ETHUSD",1644764761058,0.00535184,2940.7,2940.3,0.84995]
["bitfinex","ETHUSD",1644764761259,0.00535184,2940.7,2940.4,0.3]
["bitfinex","ETHUSD",1644764761461,10.0,2941.5,2940.4,0.3]
["bitfinex","ETHUSD",1644764761661,0.01053341,2940.7,2940.4,0.47209129]
["bitfinex","ETHUSD",1644764761863,0.01053341,2940.7,2940.4,1.47209129]
["bitfinex","ETHUSD",1644764762261,0.01053341,2940.7,2940.4,0.47209129]
["bitfinex","ETHUSD",1644764762527,10.0421231,2941.5,2940.6,0.84993]
["bitfinex","ETHUSD",1644764762824,10.0421231,2941.5,2940.7,3.98092801]
["bitfinex","ETHUSD",1644764762825,1.44653309,2941.4,2940.7,3.98092801]
["bitfinex","ETHUSD",1644764763017,1.44653309,2941.4,2940.7,4.1530193]
["bitfinex","ETHUSD",1644764763220,1.44653309,2941.4,2940.8,1.17209129]
["bitfinex","ETHUSD",1644764763622,1.44653309,2941.4,2940.9,0.17209129]
["bitfinex","ETHUSD",1644764763822,1.44653309,2941.4,2941.0,0.84992]
["bitfinex","ETHUSD",1644764764022,0.00570062,2941.2,2941.1,0.84992]
["bitfinex","ETHUSD",1644764764223,1.45223371,2941.2,2941.1,0.84992]
["bitfinex","ETHUSD",1644764764422,1.45223371,2941.2,2941.1,1.84992]
["bitfinex","ETHUSD",1644764764623,1.45223371,2941.2,2941.1,0.84992]
["bitfinex","ETHUSD",1644764764825,1.45223371,2941.2,2941.0,1.17882105]
["bitfinex","ETHUSD",1644764765025,1.44653309,2941.1,2941.0,1.17882105]
["bitfinex","ETHUSD",1644764765224,0.00570062,2941.3,2941.0,1.17882105]
["bitfinex","ETHUSD",1644764765427,1.44653309,2941.2,2941.0,1.17882105]
["bitfinex","ETHUSD",1644764766257,1.44653309,2941.2,2941.0,1.00672976]
["bitfinex","ETHUSD",1644764766458,1.45741959,2941.2,2941.0,1.00672976]
["bitfinex","ETHUSD",1644764766661,1.44653309,2941.1,2941.0,1.00672976]
["bitfinex","ETHUSD",1644764767362,1.44653309,2941.1,2941.0,1.17882105]
["bitfinex","ETHUSD",1644764767559,1.44653309,2941.1,2941.0,1.00672976]
["bitfinex","ETHUSD",1644764767758,1.44653309,2941.4,2941.0,1.17882105]
["bitfinex","ETHUSD",1644764768162,1.44653309,2941.4,2941.0,2.17882105]
["bitfinex","ETHUSD",1644764768360,1.44653309,2941.4,2941.0,1.17882105]
["bitfinex","ETHUSD",1644764768961,0.00594997,2941.3,2941.0,1.17882105]
["bitfinex","ETHUSD",1644764769163,1.44656876,2941.2,2941.0,1.17882105]
["bitfinex","ETHUSD",1644764769362,0.00594997,2941.3,2941.0,1.17882105]
["bitfinex","ETHUSD",1644764769763,9.96053341,2941.5,2941.0,2.02880105]
["bitfinex","ETHUSD",1644764770003,0.00594997,2941.3,2941.1,0.84993]
["bitfinex","ETHUSD",1644764770407,0.00594997,2941.3,2941.1,1.02202129]
["bitfinex","ETHUSD",1644764770811,0.00594997,2941.3,2941.1,1.04515356]
["bitfinex","ETHUSD",1644764771011,9.96053341,2941.5,2941.1,1.04515356]
["bitfinex","ETHUSD",1644764771211,9.96053341,2941.5,2941.2,0.84999]
["bitfinex","ETHUSD",1644764771212,0.01114356,2941.3,2941.2,0.84999]
["bitfinex","ETHUSD",1644764771413,1.45767288,2941.3,2941.2,0.84999]
["bitfinex","ETHUSD",1644764771613,0.01114356,2941.3,2941.2,1.02208129]
["bitfinex","ETHUSD",1644764772313,1.446512,2941.4,2941.2,0.84999]
["bitfinex","ETHUSD",1644764772613,0.01114348,2941.4,2941.2,0.84999]
["bitfinex","ETHUSD",1644764773012,1.44650446,2941.3,2941.2,0.84999]
["bitfinex","ETHUSD",1644764773217,1.44650446,2941.3,2941.2,1.02208129]
["bitfinex","ETHUSD",1644764773416,9.96053341,2941.5,2941.2,1.02208129]
["bitfinex","ETHUSD",1644764773664,0.01114348,2941.4,2941.2,1.02208129]
["bitfinex","ETHUSD",1644764774063,0.01114348,2941.4,2941.2,0.84999]
["bitfinex","ETHUSD",1644764774664,9.96053341,2941.5,2941.2,0.84999]
["bitfinex","ETHUSD",1644764774867,1.45764234,2941.4,2941.2,0.84999]
["bitfinex","ETHUSD",1644764775064,0.01114339,2941.4,2941.2,0.84999]
["bitfinex","ETHUSD",1644764775868,9.96053341,2941.5,2941.2,0.84999]
["bitfinex","ETHUSD",1644764776064,1.45765606,2941.4,2941.2,0.84999]
["bitfinex","ETHUSD",1644764776266,0.01114339,2941.4,2941.2,0.84999]
["bitfinex","ETHUSD",1644764777068,9.96053341,2941.5,2941.2,0.84891992]
["bitfinex","ETHUSD",1644764777269,9.96053341,2941.5,2941.1,0.02313227]
["bitfinex","ETHUSD",1644764777270,1.45767423,2941.4,2941.1,0.02313227]
["bitfinex","ETHUSD",1644764777507,1.44653084,2941.3,2941.1,0.02313227]
["bitfinex","ETHUSD",1644764777904,2.40098212,2941.3,2941.1,0.02313227]
["bitfinex","ETHUSD",1644764778107,0.95445128,2941.3,2941.1,0.02313227]
["bitfinex","ETHUSD",1644764778307,9.96053341,2941.5,2941.2,0.85005]
["bitfinex","ETHUSD",1644764778512,0.01114356,2941.3,2941.2,0.85005]
["bitfinex","ETHUSD",1644764778708,1.45767555,2941.3,2941.2,0.85005]
["bitfinex","ETHUSD",1644764778908,0.01114356,2941.3,2941.2,0.85005]
["bitfinex","ETHUSD",1644764779509,9.96053341,2941.5,2941.2,0.85005]
["bitfinex","ETHUSD",1644764779510,10.91906718,2941.5,2941.2,0.85005]
["bitfinex","ETHUSD",1644764779708,1.45774107,2941.4,2941.1,0.02313227]
["bitfinex","ETHUSD",1644764779909,1.44659759,2941.3,2941.1,0.02313227]
["bitfinex","ETHUSD",1644764780708,1.44659759,2941.3,2940.5,0.85027]
["bitfinex","ETHUSD",1644764780709,1.0308413,2940.9,2940.5,0.85027]
["bitfinex","ETHUSD",1644764780908,0.01114356,2941.3,2940.5,0.86141677]
["bitfinex","ETHUSD",1644764781159,1.44670307,2941.2,2940.5,0.86141677]
["bitfinex","ETHUSD",1644764781762,1.44670307,2941.2,2940.5,0.85027]
["bitfinex","ETHUSD",1644764781964,1.44670307,2941.3,2940.5,0.85027]
["bitfinex","ETHUSD",1644764782160,0.01114418,2941.0,2940.5,0.86141607]
["bitfinex","ETHUSD",1644764782961,0.85281732,2941.1,2940.5,0.85027]
["bitfinex","ETHUSD",1644764783161,0.01114436,2940.9,2940.5,1.03141586]
["bitfinex","ETHUSD",1644764784165,10.81069341,2941.5,2940.5,1.02027]
["bitfinex","ETHUSD",1644764784365,1.4466046,2941.4,2940.5,1.02027]
["bitfinex","ETHUSD",1644764784566,0.01114445,2940.8,2940.5,1.03141576]
["bitfinex","ETHUSD",1644764785408,0.99601243,2941.4,2940.6,0.8501]
["bitfinex","ETHUSD",1644764785605,1.44658795,2941.3,2940.8,0.85]
["bitfinex","ETHUSD",1644764786413,1.44658795,2941.2,2940.8,0.85]
["bitfinex","ETHUSD",1644764786711,9.96053341,2941.5,2940.8,0.85]
["bitfinex","ETHUSD",1644764786909,0.01114383,2941.2,2940.8,1.70002]
["bitfinex","ETHUSD",1644764787111,0.01114383,2941.2,2940.9,0.85002]
["bitfinex","ETHUSD",1644764787910,11.1287262,2941.5,2941.0,0.84999]
["bitfinex","ETHUSD",1644764788114,0.01114383,2941.2,2940.9,0.85002]
["bitfinex","ETHUSD",1644764788976,9.96053341,2941.5,2940.9,0.85002]
["bitfinex","ETHUSD",1644764789169,9.96053341,2941.5,2940.8,0.85]
["bitfinex","ETHUSD",1644764789170,1.44652547,2941.4,2941.0,0.84999]
["bitfinex","ETHUSD",1644764789370,0.01114383,2941.2,2941.1,0.84999]
["bitfinex","ETHUSD",1644764789669,0.01114383,2941.2,2941.0,1.69997]
["bitfinex","ETHUSD",1644764790273,10.81218601,2941.5,2941.0,1.69997]
["bitfinex","ETHUSD",1644764790472,0.01114374,2941.2,2941.1,0.84999]
["bitfinex","ETHUSD",1644764791373,9.96053341,2941.5,2941.1,0.87148425]
["bitfinex","ETHUSD",1644764791577,1.44652909,2941.4,2941.1,0.87148425]
["bitfinex","ETHUSD",1644764791774,0.01114365,2941.3,2941.1,0.87148425]
["bitfinex","ETHUSD",1644764792811,9.96053341,2941.5,2941.3,0.84991]
["bitfinex","ETHUSD",1644764793211,9.96053341,2941.5,2941.3,1.69984]
["bitfinex","ETHUSD",1644764793811,1.44642242,2941.4,2941.3,1.69984]
["bitfinex","ETHUSD",1644764796968,1.44642242,2941.4,2940.5,0.01073099]
["bitfinex","ETHUSD",1644764797169,0.97980112,2941.1,2940.5,0.01073099]
["bitfinex","ETHUSD",1644764797370,1.44642242,2941.0,2940.2,0.378]
["bitfinex","ETHUSD",1644764797570,1.44642242,2941.0,2940.2,0.3812]
["bitfinex","ETHUSD",1644764797769,1.44642242,2941.0,2940.2,1.3812]
["bitfinex","ETHUSD",1644764797969,1.43593435,2941.0,2940.9,0.85015]
["bitfinex","ETHUSD",1644764798869,0.00594452,2941.1,2940.9,0.85015]
["bitfinex","ETHUSD",1644764799275,0.00594452,2941.1,2941.0,0.85001]
["bitfinex","ETHUSD",1644764799479,0.00594452,2941.1,2940.9,0.85015]
["bitfinex","ETHUSD",1644764799912,0.97750319,2941.3,2940.9,0.85015]
["bitfinex","ETHUSD",1644764800116,0.00594452,2941.1,2940.9,0.85015]
["bitfinex","ETHUSD",1644764800315,0.00594452,2941.1,2940.3,0.17]
["bitfinex","ETHUSD",1644764800516,1.18186741,2940.8,2940.5,0.85028]
["bitfinex","ETHUSD",1644764801314,1.19298567,2940.8,2940.5,0.86139957]
["bitfinex","ETHUSD",1644764802317,1.18186741,2940.8,2940.5,0.85028]
["bitfinex","ETHUSD",1644764802619,1.19298567,2940.8,2940.5,0.86139957]
["bitfinex","ETHUSD",1644764803420,1.18186741,2940.8,2940.5,0.85028]
["bitfinex","ETHUSD",1644764803661,1.18186741,2940.8,2940.5,0.86139957]
["bitfinex","ETHUSD",1644764803662,1.19298567,2940.8,2940.5,0.86139957]
["bitfinex","ETHUSD",1644764804662,1.18186741,2940.8,2940.5,0.85028]
["bitfinex","ETHUSD",1644764804864,0.01111826,2940.8,2940.5,0.86139957]
["bitfinex","ETHUSD",1644764805762,0.85027,2940.9,2940.5,0.85028]
["bitfinex","ETHUSD",1644764805961,2.3498338,2941.2,2940.5,0.85028]
["bitfinex","ETHUSD",1644764806166,0.01111826,2940.8,2940.5,0.86139957]
["bitfinex","ETHUSD",1644764807069,0.86766636,2940.9,2940.5,0.85028]
["bitfinex","ETHUSD",1644764807505,0.86766636,2940.9,2940.5,0.86139957]
["bitfinex","ETHUSD",1644764807506,0.01111826,2940.8,2940.5,0.86139957]
["bitfinex","ETHUSD",1644764808309,0.86766636,2940.9,2940.5,0.85028]
["bitfinex","ETHUSD",1644764808612,0.01111826,2940.8,2940.5,0.86139957]
["bitfinex","ETHUSD",1644764809413,1.71792636,2940.9,2940.5,0.85028]
["bitfinex","ETHUSD",1644764809617,0.01111826,2940.8,2940.5,0.86139957]
["bitfinex","ETHUSD",1644764810716,0.86766636,2940.9,2940.5,0.85028]
["bitfinex","ETHUSD",1644764810915,0.01111826,2940.8,2940.5,0.86139957]
["bitfinex","ETHUSD",1644764811765,0.6492438,2941.2,2940.5,1.85028]
["bitfinex","ETHUSD",1644764811964,0.6492438,2941.3,2940.5,1.85028]
["bitfinex","ETHUSD",1644764812168,0.01111826,2940.8,2940.5,1.86139957]
["bitfinex","ETHUSD",1644764812567,0.01111826,2940.8,2940.6,0.8501]
["bitfinex","ETHUSD",1644764812767,0.01111826,2940.8,2940.7,0.85009]
["bitfinex","ETHUSD",1644764812970,1.12851517,2941.3,2940.7,0.85009]
["bitfinex","ETHUSD",1644764813371,0.01111836,2940.8,2940.7,0.85009]
["bitfinex","ETHUSD",1644764814169,1.77775897,2941.3,2940.7,0.85009]
["bitfinex","ETHUSD",1644764814571,0.01111827,2940.9,2940.7,0.85009]
["bitfinex","ETHUSD",1644764815415,0.6492438,2941.2,2940.7,0.85009]
["bitfinex","ETHUSD",1644764815416,0.8502,2941.1,2940.7,0.85009]
["bitfinex","ETHUSD",1644764815615,0.01111818,2940.9,2940.7,0.85009]
["bitfinex","ETHUSD",1644764816623,0.8502,2941.1,2940.7,0.85009]
["bitfinex","ETHUSD",1644764816823,0.01111818,2940.9,2940.7,0.85009]
["bitfinex","ETHUSD",1644764817826,0.8502,2941.1,2940.7,0.85009]
["bitfinex","ETHUSD",1644764818028,0.86134818,2940.9,2940.7,0.85009]
["bitfinex","ETHUSD",1644764818230,1.44670769,2940.8,2940.7,0.85009]
["bitfinex","ETHUSD",1644764818428,2.33755332,2940.8,2940.7,0.85009]
["bitfinex","ETHUSD",1644764819258,1.44670769,2940.8,2940.7,0.85009]
["bitfinex","ETHUSD",1644764820363,1.44670769,2940.8,2940.7,0.60009]
["bitfinex","ETHUSD",1644764824120,0.01111827,2940.9,2940.7,0.60009]
["bitfinex","ETHUSD",1644764824420,1.44670769,2940.8,2940.7,0.60009]
["bitfinex","ETHUSD",1644764825324,0.01111827,2940.9,2940.7,0.60009]
["bitfinex","ETHUSD",1644764825523,1.44670769,2940.8,2940.7,0.60009]
["bitfinex","ETHUSD",1644764827670,0.01111827,2940.9,2940.7,0.60009]
["bitfinex","ETHUSD",1644764827872,1.44670769,2940.8,2940.7,0.60009]
["bitfinex","ETHUSD",1644764828872,1.44670769,2941.1,2940.7,1.60009]
["bitfinex","ETHUSD",1644764829072,0.01111827,2940.9,2940.7,1.60009]
["bitfinex","ETHUSD",1644764829272,1.44670769,2940.8,2940.7,1.45017]
["bitfinex","ETHUSD",1644764829471,0.01111827,2940.9,2940.7,1.60009]
["bitfinex","ETHUSD",1644764829908,0.00393834,2941.3,2940.7,1.60009]
["bitfinex","ETHUSD",1644764830108,0.01111818,2940.9,2940.7,1.60009]
["bitfinex","ETHUSD",1644764830517,0.01111818,2940.9,2940.7,2.45004]
["bitfinex","ETHUSD",1644764830715,0.01111818,2940.9,2940.8,0.84999]
["bitfinex","ETHUSD",1644764830914,1.45764651,2940.9,2940.8,0.84999]
["bitfinex","ETHUSD",1644764831115,1.44652833,2940.9,2940.8,0.84999]
["bitfinex","ETHUSD",1644764835366,1.44652833,2940.9,2940.8,4.18520069]
["bitfinex","ETHUSD",1644764835569,0.01074286,2941.0,2940.8,4.18520069]
["bitfinex","ETHUSD",1644764835968,0.00393834,2941.3,2940.9,1.0]
["bitfinex","ETHUSD",1644764836167,1.44643218,2941.2,2941.0,1.6999]
["bitfinex","ETHUSD",1644764836569,1.44643218,2941.1,2941.0,1.6999]
["bitfinex","ETHUSD",1644764836767,1.44643218,2941.1,2941.0,0.84995]
["bitfinex","ETHUSD",1644764836968,9.96447175,2941.5,2941.0,0.84995]
["bitfinex","ETHUSD",1644764836969,1.44643218,2941.4,2941.0,0.84995]
["bitfinex","ETHUSD",1644764837409,0.01074253,2941.2,2941.0,0.84995]
["bitfinex","ETHUSD",1644764837609,1.44643218,2941.1,2941.0,0.84995]
["bitfinex","ETHUSD",1644764839616,1.44643218,2941.4,2941.0,0.84995]
["bitfinex","ETHUSD",1644764839814,0.01051903,2941.2,2941.0,0.84995]
["bitfinex","ETHUSD",1644764840015,1.44643218,2941.1,2941.0,0.84995]
["bitfinex","ETHUSD",1644764842273,0.01051903,2941.2,2941.0,0.84995]
["bitfinex","ETHUSD",1644764842472,1.44643218,2941.1,2941.0,0.84995]
["bitfinex","ETHUSD",1644764842872,1.44643218,2941.1,2941.0,0.845774]
["bitfinex","ETHUSD",1644764843476,0.01053411,2941.2,2941.0,0.845774]
["bitfinex","ETHUSD",1644764843680,1.44643218,2941.1,2941.0,0.845774]
["bitfinex","ETHUSD",1644764845709,0.01053411,2941.2,2941.0,0.845774]
["bitfinex","ETHUSD",1644764845909,1.44643218,2941.1,2941.0,0.845774]
["bitfinex","ETHUSD",1644764849668,0.01053309,2941.2,2941.0,0.845774]
["bitfinex","ETHUSD",1644764849863,1.44643218,2941.1,2941.0,0.845774]
["bitfinex","ETHUSD",1644764850564,0.01054058,2941.2,2941.0,0.845774]
["bitfinex","ETHUSD",1644764850767,1.44643218,2941.1,2941.0,0.845774]
["bitfinex","ETHUSD",1644764851866,0.01054058,2941.2,2941.0,0.845774]
["bitfinex","ETHUSD",1644764852067,1.44643218,2941.1,2941.0,0.845774]
["bitfinex","ETHUSD",1644764852911,1.44643218,2941.4,2941.0,0.845774]
["bitfinex","ETHUSD",1644764853113,0.01054058,2941.2,2941.0,0.845774]
["bitfinex","ETHUSD",1644764853313,1.44643218,2941.1,2941.0,0.845774]
["bitfinex","ETHUSD",1644764854114,1.39643218,2941.1,2940.9,0.85018]
["bitfinex","ETHUSD",1644764854514,1.39643218,2941.1,2940.5,1.24721528]
["bitfinex","ETHUSD",1644764854715,1.39643218,2941.1,2940.5,0.01111528]
["bitfinex","ETHUSD",1644764855113,1.39643218,2941.1,2940.3,1.02016]
["bitfinex","ETHUSD",1644764855313,3.37893258,2941.3,2940.5,0.01111477]
["bitfinex","ETHUSD",1644764855314,0.01111309,2940.9,2940.5,0.01111477]
["bitfinex","ETHUSD",1644764855517,1.08072912,2940.9,2940.5,0.01111477]
["bitfinex","ETHUSD",1644764855915,1.08072912,2940.9,2940.6,0.85021]
["bitfinex","ETHUSD",1644764856365,1.06961603,2940.9,2940.6,0.85021]
["bitfinex","ETHUSD",1644764856569,1.0807292,2940.9,2940.6,0.85021]
["bitfinex","ETHUSD",1644764856766,3.35055555,2940.8,2940.6,0.85021]
["bitfinex","ETHUSD",1644764856965,1.9309492,2940.9,2940.5,0.01111467]
["bitfinex","ETHUSD",1644764857468,3.4268648,2940.8,2940.2,0.25]
["bitfinex","ETHUSD",1644764857768,3.4268648,2940.8,2940.1,1.70320784]
["bitfinex","ETHUSD",1644764857769,4.45314482,2940.8,2940.1,0.00254784]
["bitfinex","ETHUSD",1644764857967,4.45314482,2940.8,2939.6,0.00254784]
["bitfinex","ETHUSD",1644764858168,4.45314482,2940.8,2940.1,0.85041]
["bitfinex","ETHUSD",1644764858367,4.45314482,2940.8,2940.1,0.85295784]
["bitfinex","ETHUSD",1644764858772,0.85041,2940.7,2940.1,0.85295784]
["bitfinex","ETHUSD",1644764858967,3.59501034,2940.6,2940.1,0.85295784]
["bitfinex","ETHUSD",1644764859567,3.97093175,2940.8,2940.1,0.85295784]
["bitfinex","ETHUSD",1644764859913,3.96498223,2940.8,2940.1,0.00254784]
["bitfinex","ETHUSD",1644764860116,0.85036,2940.5,2940.0,0.85043]
["bitfinex","ETHUSD",1644764860315,0.85036,2940.5,2940.1,0.00254784]
["bitfinex","ETHUSD",1644764861316,0.85036,2940.5,2940.2,0.0322265]
["bitfinex","ETHUSD",1644764861515,4.15208692,2940.5,2940.2,0.0322265]
["bitfinex","ETHUSD",1644764862317,4.15208692,2940.5,2940.2,0.02157299]
["bitfinex","ETHUSD",1644764862515,4.15208692,2940.5,2940.2,0.03222642]
["bitfinex","ETHUSD",1644764863526,4.15208692,2940.5,2940.2,0.02157299]
["bitfinex","ETHUSD",1644764863765,4.15208692,2940.5,2940.2,0.03222642]
["bitfinex","ETHUSD",1644764864768,4.15208692,2940.5,2940.2,0.02157299]
["bitfinex","ETHUSD",1644764865068,4.15208692,2940.5,2940.2,0.03222642]
["bitfinex","ETHUSD",1644764865870,4.15208692,2940.5,2940.1,0.02474517]
["bitfinex","ETHUSD",1644764866068,4.15208692,2940.5,2940.2,0.01051129]
["bitfinex","ETHUSD",1644764866873,5.00256692,2940.5,2940.2,0.01051129]
["bitfinex","ETHUSD",1644764867070,0.8505,2940.4,2940.1,0.02219733]
["bitfinex","ETHUSD",1644764867270,3.48628709,2940.3,2940.1,0.02219733]
["bitfinex","ETHUSD",1644764867512,3.48628709,2940.3,2940.2,0.01051129]
["bitfinex","ETHUSD",1644764867712,3.48628709,2940.3,2940.1,0.00117476]
["bitfinex","ETHUSD",1644764868116,4.33679709,2940.3,2940.1,0.00117476]
["bitfinex","ETHUSD",1644764868312,3.75087412,2940.2,2940.1,0.00117476]
["bitfinex","ETHUSD",1644764868513,3.92087412,2940.2,2940.1,0.00117476]
["bitfinex","ETHUSD",1644764868719,3.75087412,2940.2,2940.1,0.00117476]
["bitfinex","ETHUSD",1644764870521,0.17,2940.3,2940.1,0.00117476]
["bitfinex","ETHUSD",1644764870720,1.06770335,2939.9,2939.6,1.66511377]
["bitfinex","ETHUSD",1644764870923,1.06770335,2939.9,2939.7,0.00277252]
["bitfinex","ETHUSD",1644764871367,1.06770335,2939.9,2939.2,0.17277252]
["bitfinex","ETHUSD",1644764871571,1.06770335,2939.9,2939.5,1.70092]
["bitfinex","ETHUSD",1644764871771,3.28977272,2939.8,2939.1,0.00277252]
["bitfinex","ETHUSD",1644764872071,0.85071,2939.7,2939.2,0.00277252]
["bitfinex","ETHUSD",1644764872268,3.38267366,2939.6,2939.0,0.00277252]
["bitfinex","ETHUSD",1644764872467,3.77330053,2939.8,2939.0,0.00277252]
["bitfinex","ETHUSD",1644764872669,2.55216,2939.7,2938.8,0.00277252]
["bitfinex","ETHUSD",1644764872867,4.48294085,2939.6,2938.8,0.00277252]
["bitfinex","ETHUSD",1644764873067,4.48294085,2939.6,2938.8,0.85350252]
["bitfinex","ETHUSD",1644764873666,1.16786441,2939.0,2938.8,0.00277252]
["bitfinex","ETHUSD",1644764873868,1.70153,2939.5,2938.7,2.20558425]
["bitfinex","ETHUSD",1644764874067,1.70153,2939.5,2938.8,0.00277252]
["bitfinex","ETHUSD",1644764874268,3.34077915,2939.4,2938.8,0.85351252]
["bitfinex","ETHUSD",1644764874469,3.28544061,2939.4,2938.8,0.85351252]
["bitfinex","ETHUSD",1644764874675,0.85073,2939.3,2939.0,0.00517229]
["bitfinex","ETHUSD",1644764874917,0.96893988,2939.1,2939.0,0.00517229]
["bitfinex","ETHUSD",1644764875617,3.6810028,2939.6,2938.9,0.00277252]
["bitfinex","ETHUSD",1644764875817,3.6810028,2939.6,2938.9,0.00517247]
["bitfinex","ETHUSD",1644764876216,3.6810028,2939.6,2938.9,0.00794499]
["bitfinex","ETHUSD",1644764876418,3.6810028,2939.6,2938.9,0.02862936]
["bitfinex","ETHUSD",1644764876719,0.85072,2939.3,2938.9,0.02345689]
["bitfinex","ETHUSD",1644764877220,0.85072,2939.3,2939.1,0.01113301]
["bitfinex","ETHUSD",1644764878020,0.85072,2939.3,2938.9,0.02345689]
["bitfinex","ETHUSD",1644764878320,0.85072,2939.3,2939.1,0.01113309]
["bitfinex","ETHUSD",1644764878774,4.310366,2939.4,2939.1,0.01113309]
["bitfinex","ETHUSD",1644764878973,4.26765478,2939.4,2939.1,0.01113309]
["bitfinex","ETHUSD",1644764879175,4.26765478,2939.4,2938.9,0.02345689]
["bitfinex","ETHUSD",1644764879374,1.01132567,2939.4,2939.1,0.01113301]
["bitfinex","ETHUSD",1644764879574,5.9977,2939.7,2939.1,0.01113301]
["bitfinex","ETHUSD",1644764879777,6.84831,2939.7,2939.1,0.01113301]
["bitfinex","ETHUSD",1644764879974,2.06171,2939.7,2939.1,0.01390553]
["bitfinex","ETHUSD",1644764880175,2.06171,2939.7,2939.1,0.01113301]
["bitfinex","ETHUSD",1644764880374,2.06171,2939.7,2938.9,0.02068437]
["bitfinex","ETHUSD",1644764880676,0.94784056,2939.6,2939.3,0.01113274]
["bitfinex","ETHUSD",1644764881075,1.79850056,2939.6,2939.3,0.01113274]
["bitfinex","ETHUSD",1644764881276,3.28574766,2939.5,2939.3,0.01113274]
["bitfinex","ETHUSD",1644764881677,3.28574766,2939.5,2938.8,0.00277252]
["bitfinex","ETHUSD",1644764881875,3.28574766,2939.5,2939.3,0.01113274]
["bitfinex","ETHUSD",1644764882076,4.13649766,2939.5,2939.3,0.01113274]
["bitfinex","ETHUSD",1644764882279,3.29535611,2939.4,2939.3,0.01113274]
["bitfinex","ETHUSD",1644764882917,3.29535611,2939.4,2938.9,0.85073]
["bitfinex","ETHUSD",1644764883117,0.85074,2939.3,2939.2,0.01113283]
["bitfinex","ETHUSD",1644764883320,3.29535611,2939.4,2939.2,0.01113283]
["bitfinex","ETHUSD",1644764883518,4.30030489,2939.6,2939.2,0.01113283]
["bitfinex","ETHUSD",1644764883919,4.47040489,2939.6,2938.7,1.70137]
["bitfinex","ETHUSD",1644764884118,4.47040489,2939.6,2938.8,0.85353252]
["bitfinex","ETHUSD",1644764884318,4.47040489,2939.6,2939.3,0.01113274]
["bitfinex","ETHUSD",1644764884319,0.85073,2939.5,2939.3,0.01113274]
["bitfinex","ETHUSD",1644764884719,3.3116579,2939.4,2939.3,0.01113274]
["bitfinex","ETHUSD",1644764885120,3.3116579,2939.4,2938.8,0.85079]
["bitfinex","ETHUSD",1644764885320,0.85078,2939.3,2938.9,0.00277252]
["bitfinex","ETHUSD",1644764885521,0.85078,2939.3,2939.2,0.01113283]
["bitfinex","ETHUSD",1644764886020,4.22241677,2939.3,2939.2,0.01113283]
["bitfinex","ETHUSD",1644764886470,4.22241677,2939.3,2938.9,0.85354252]
["bitfinex","ETHUSD",1644764886667,4.22241677,2939.3,2939.1,0.01113301]
["bitfinex","ETHUSD",1644764886868,0.85078,2939.3,2939.1,0.01113301]
["bitfinex","ETHUSD",1644764887273,4.31427381,2939.5,2939.1,0.01113301]
["bitfinex","ETHUSD",1644764887473,3.46355381,2939.5,2939.1,0.86184301]
["bitfinex","ETHUSD",1644764887668,3.46355381,2939.5,2939.1,0.00277252]
["bitfinex","ETHUSD",1644764887868,0.1701,2939.4,2938.6,0.1701]
["bitfinex","ETHUSD",1644764888069,0.1701,2939.4,2938.7,0.00277252]
["bitfinex","ETHUSD",1644764888269,0.1701,2939.4,2938.4,0.00277252]
["bitfinex","ETHUSD",1644764888469,0.1701,2939.4,2938.7,1.70135]
["bitfinex","ETHUSD",1644764888670,0.1701,2939.4,2938.8,0.00277252]
["bitfinex","ETHUSD",1644764888869,0.1701,2939.4,2938.3,0.00277252]
["bitfinex","ETHUSD",1644764889069,0.1701,2939.4,2938.5,0.85073]
["bitfinex","ETHUSD",1644764889269,0.1701,2939.4,2938.6,0.00277252]
["bitfinex","ETHUSD",1644764889469,0.1701,2939.4,2938.3,0.00277252]
["bitfinex","ETHUSD",1644764889669,0.85075,2939.3,2938.6,1.70143]
["bitfinex","ETHUSD",1644764889918,0.85075,2939.3,2938.8,0.85074]
["bitfinex","ETHUSD",1644764890120,0.85075,2939.3,2938.9,0.00277252]
["bitfinex","ETHUSD",1644764890320,0.85075,2939.3,2938.8,0.01113901]
["bitfinex","ETHUSD",1644764890519,0.1701,2939.4,2938.8,0.01113901]
["bitfinex","ETHUSD",1644764890925,0.1701,2939.4,2938.9,0.85076]
["bitfinex","ETHUSD",1644764891124,3.57413194,2939.5,2939.0,0.00277252]
["bitfinex","ETHUSD",1644764891325,3.74423194,2939.5,2938.6,7.48]
["bitfinex","ETHUSD",1644764891524,3.74423194,2939.5,2939.0,0.01113323]
["bitfinex","ETHUSD",1644764892124,5.44567194,2939.5,2939.0,0.86186323]
["bitfinex","ETHUSD",1644764892425,3.74423194,2939.5,2939.0,0.85073]
["bitfinex","ETHUSD",1644764892628,3.74423194,2939.5,2939.1,0.01390548]
["bitfinex","ETHUSD",1644764893029,3.74423194,2939.5,2939.1,0.01113296]
["bitfinex","ETHUSD",1644764893684,4.59377246,2939.5,2939.1,0.00277252]
["bitfinex","ETHUSD",1644764893972,4.59373246,2939.5,2939.2,0.01113288]
["bitfinex","ETHUSD",1644764894772,4.59373246,2939.5,2938.8,0.00277252]
["bitfinex","ETHUSD",1644764894976,4.59373246,2939.5,2939.2,0.0111383]
["bitfinex","ETHUSD",1644764895677,0.85077,2939.4,2939.2,0.0111383]
["bitfinex","ETHUSD",1644764895874,3.28569699,2939.3,2939.2,0.0111383]
["bitfinex","ETHUSD",1644764896075,3.28569699,2939.3,2938.8,0.00277252]
["bitfinex","ETHUSD",1644764896275,4.13647699,2939.3,2939.2,0.01113839]
["bitfinex","ETHUSD",1644764896475,0.85077,2939.4,2939.2,0.01113839]
["bitfinex","ETHUSD",1644764896876,3.33197973,2939.3,2939.2,0.01113839]
["bitfinex","ETHUSD",1644764897075,3.28994345,2939.3,2939.2,0.01113839]
["bitfinex","ETHUSD",1644764897277,4.16717204,2939.3,2938.8,0.85356252]
["bitfinex","ETHUSD",1644764897529,0.8508,2939.3,2939.1,0.01113848]
["bitfinex","ETHUSD",1644764898329,4.13135201,2939.3,2938.8,0.00277252]
["bitfinex","ETHUSD",1644764898736,4.13135201,2939.3,2939.1,0.01051435]
["bitfinex","ETHUSD",1644764898931,4.98215201,2939.3,2939.1,0.01051435]
["bitfinex","ETHUSD",1644764899531,0.1701,2939.6,2938.8,0.00277252]
["bitfinex","ETHUSD",1644764899733,1.2111,2939.7,2938.8,0.00277252]
["bitfinex","ETHUSD",1644764899932,10.13063341,2940.0,2938.8,0.00277252]
["bitfinex","ETHUSD",1644764899933,7.74979997,2939.9,2939.1,0.01051435]
["bitfinex","ETHUSD",1644764900133,4.24979997,2939.9,2939.2,0.17]
["bitfinex","ETHUSD",1644764900337,0.9755437,2939.7,2939.3,0.00277252]
["bitfinex","ETHUSD",1644764900734,0.9755437,2939.7,2939.4,0.85054]
["bitfinex","ETHUSD",1644764901176,0.9755437,2939.7,2939.4,0.86105388]
["bitfinex","ETHUSD",1644764901767,5.10041997,2939.9,2939.4,0.86105388]
["bitfinex","ETHUSD",1644764902068,1.4471142,2939.8,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764902267,1.4471142,2939.8,2939.5,0.85058]
["bitfinex","ETHUSD",1644764902468,1.4471142,2939.8,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764902872,0.85833375,2939.6,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764903069,0.98881997,2939.9,2939.5,0.85058]
["bitfinex","ETHUSD",1644764903268,1.44711652,2939.8,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764903669,4.70382926,2939.8,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764903870,1.44711652,2939.7,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764904073,2.10239623,2939.9,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764904273,1.44712421,2939.8,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764904672,1.44712421,2939.8,2939.6,0.01057223]
["bitfinex","ETHUSD",1644764905517,1.44712421,2939.8,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764905714,3.29020467,2939.7,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764905913,3.29020467,2939.7,2939.6,0.01057223]
["bitfinex","ETHUSD",1644764906114,1.44714707,2939.7,2939.6,0.01057223]
["bitfinex","ETHUSD",1644764906518,1.44714707,2939.8,2939.6,0.01057223]
["bitfinex","ETHUSD",1644764906719,1.44714707,2939.7,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764906919,1.44714707,2939.6,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764907318,1.44714707,2939.8,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764908971,4.73418709,2939.8,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764909172,1.44714707,2939.7,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764909371,1.44714707,2939.6,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764909972,1.44714707,2939.8,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764910172,4.71136526,2939.8,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764910371,1.44714707,2939.7,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764910571,1.44714707,2939.6,2939.5,0.86449481]
["bitfinex","ETHUSD",1644764910774,1.44714707,2939.8,2939.5,0.86449481]
["bitfinex","ETHUSD",1644764911070,4.71570984,2939.8,2939.5,0.86449481]
["bitfinex","ETHUSD",1644764911271,1.44714707,2939.7,2939.5,0.86449481]
["bitfinex","ETHUSD",1644764911471,1.44714707,2939.6,2939.5,0.86449481]
["bitfinex","ETHUSD",1644764911671,1.44714707,2939.8,2939.5,0.85335252]
["bitfinex","ETHUSD",1644764911871,1.44714707,2939.8,2939.5,0.8644949]
["bitfinex","ETHUSD",1644764912713,1.44714707,2939.7,2939.5,1.71215238]
["bitfinex","ETHUSD",1644764912913,9.96053341,2940.0,2939.5,0.85058]
["bitfinex","ETHUSD",1644764913117,9.96053341,2940.0,2939.5,0.86172229]
["bitfinex","ETHUSD",1644764913118,1.44702235,2939.9,2939.5,0.86172229]
["bitfinex","ETHUSD",1644764914118,1.44702235,2939.9,2939.5,0.85058]
["bitfinex","ETHUSD",1644764914317,1.44702235,2939.9,2939.6,0.01093486]
["bitfinex","ETHUSD",1644764914518,1.44702235,2939.9,2939.7,0.85045]
["bitfinex","ETHUSD",1644764915520,1.44702235,2939.9,2939.7,0.86138469]
["bitfinex","ETHUSD",1644764916369,1.44702235,2939.9,2939.7,0.85045]
["bitfinex","ETHUSD",1644764916867,1.44564916,2939.9,2939.7,0.86138469]
["bitfinex","ETHUSD",1644764917668,1.44564916,2939.9,2939.7,0.85045]
["bitfinex","ETHUSD",1644764919068,1.44564916,2939.9,2939.7,0.86108323]
["bitfinex","ETHUSD",1644764920129,1.44564916,2939.9,2939.7,0.85045]
["bitfinex","ETHUSD",1644764920325,1.44564916,2939.9,2939.7,0.86108323]
["bitfinex","ETHUSD",1644764921134,1.44564916,2939.9,2939.7,0.85045]
["bitfinex","ETHUSD",1644764921532,1.44564916,2939.9,2939.7,0.86098539]
["bitfinex","ETHUSD",1644764922332,1.44564916,2939.9,2939.7,0.85045]
["bitfinex","ETHUSD",1644764922734,1.44564916,2939.9,2939.7,0.86098539]
["bitfinex","ETHUSD",1644764923536,1.44564916,2939.9,2939.7,0.85045]
["bitfinex","ETHUSD",1644764923770,1.44564916,2939.9,2939.7,0.86098539]
["bitfinex","ETHUSD",1644764924765,1.44564916,2939.9,2939.7,0.85045]
["bitfinex","ETHUSD",1644764924967,1.44564916,2939.9,2939.7,0.86159747]
["bitfinex","ETHUSD",1644764925970,1.44564916,2939.9,2939.7,0.85045]
["bitfinex","ETHUSD",1644764926376,1.44564916,2939.9,2939.7,0.86159747]
["bitfinex","ETHUSD",1644764927175,1.44564916,2939.9,2939.7,0.85045]
["bitfinex","ETHUSD",1644764927617,1.44564916,2939.9,2939.7,0.86159747]
["bitfinex","ETHUSD",1644764928418,1.44564916,2939.9,2939.7,0.85045]
["bitfinex","ETHUSD",1644764928618,1.44564916,2939.9,2939.7,0.86095092]
["bitfinex","ETHUSD",1644764929720,1.44564916,2939.9,2939.7,0.85045]
["bitfinex","ETHUSD",1644764929920,9.96053341,2940.0,2939.7,0.86095092]
["bitfinex","ETHUSD",1644764930121,9.96053341,2940.0,2939.9,0.8504]
["bitfinex","ETHUSD",1644764935014,9.96053341,2940.0,2939.9,1.8504]
["bitfinex","ETHUSD",1644764935220,4.86020341,2940.0,2939.9,2.4504]
["bitfinex","ETHUSD",1644764935419,4.86020341,2940.0,2939.9,2.6204]
["bitfinex","ETHUSD",1644764935619,4.20157341,2940.0,2939.9,2.7476]
["bitfinex","ETHUSD",1644764935819,0.17,2940.7,2940.1,0.85006]
["bitfinex","ETHUSD",1644764936020,0.01055859,2940.3,2940.1,1.15006]
["bitfinex","ETHUSD",1644764936320,0.01055859,2940.3,2940.1,2.45006]
["bitfinex","ETHUSD",1644764936823,0.17,2940.7,2940.1,2.45006]
["bitfinex","ETHUSD",1644764936824,0.17,2940.7,2940.2,1.70017]
["bitfinex","ETHUSD",1644764937018,3.5,2941.1,2940.2,2.55037]
["bitfinex","ETHUSD",1644764937019,0.01055115,2940.3,2940.2,2.55037]
["bitfinex","ETHUSD",1644764937221,2.53907687,2940.3,2940.2,2.55037]
["bitfinex","ETHUSD",1644764937423,2.53907687,2940.3,2940.2,1.70017]
["bitfinex","ETHUSD",1644764937622,2.53907687,2940.3,2939.9,0.01055292]
["bitfinex","ETHUSD",1644764937820,1.4467789,2940.2,2939.9,0.01055292]
["bitfinex","ETHUSD",1644764938022,1.4467789,2940.2,2939.9,1.70084]
["bitfinex","ETHUSD",1644764938225,1.4467789,2940.2,2939.9,1.71139274]
["bitfinex","ETHUSD",1644764939269,1.4467789,2940.2,2939.9,1.70084]
["bitfinex","ETHUSD",1644764939474,4.57865212,2940.7,2939.9,2.56175265]
["bitfinex","ETHUSD",1644764939475,0.01055111,2940.3,2939.9,2.56175265]
["bitfinex","ETHUSD",1644764939671,1.44683902,2940.2,2940.0,0.85026]
["bitfinex","ETHUSD",1644764939872,0.01055111,2940.3,2940.0,0.85026]
["bitfinex","ETHUSD",1644764940073,1.44686891,2940.2,2940.0,0.85026]
["bitfinex","ETHUSD",1644764940673,0.01055253,2940.3,2940.0,1.70056]
["bitfinex","ETHUSD",1644764940872,0.01850194,2940.2,2940.0,1.70056]
["bitfinex","ETHUSD",1644764941074,0.01850194,2940.2,2940.0,2.70056]
["bitfinex","ETHUSD",1644764943115,0.01850194,2940.2,2940.0,1.70056]
["bitfinex","ETHUSD",1644764944117,1.94e-06,2940.2,2940.1,0.47]
["bitfinex","ETHUSD",1644764944315,0.01055226,2940.3,2940.1,0.47]
["bitfinex","ETHUSD",1644764944516,0.01055226,2940.3,2940.2,0.85]
["bitfinex","ETHUSD",1644764944718,0.01055226,2940.3,2940.2,1.278]
["bitfinex","ETHUSD",1644764944915,0.01055226,2940.3,2940.2,2.15]
["bitfinex","ETHUSD",1644764945116,0.01055226,2940.3,2940.2,1.15]
["bitfinex","ETHUSD",1644764945318,0.17,2940.6,2940.3,0.85003]
["bitfinex","ETHUSD",1644764945519,0.01055211,2940.4,2940.3,2.55007]
["bitfinex","ETHUSD",1644764945720,0.01055211,2940.4,2940.3,2.70004]
["bitfinex","ETHUSD",1644764946473,0.17,2940.6,2940.3,2.70004]
["bitfinex","ETHUSD",1644764946675,0.01055194,2940.5,2940.3,2.70004]
["bitfinex","ETHUSD",1644764947574,0.17,2940.6,2940.3,2.70004]
["bitfinex","ETHUSD",1644764947774,0.17,2940.6,2940.3,3.55005]
["bitfinex","ETHUSD",1644764947974,0.01055172,2940.5,2940.3,3.55005]
["bitfinex","ETHUSD",1644764948174,0.01055172,2940.5,2940.4,1.70003]
["bitfinex","ETHUSD",1644764948376,0.01055172,2940.5,2940.4,3.00003]
["bitfinex","ETHUSD",1644764948777,0.17,2940.6,2940.4,3.00003]
["bitfinex","ETHUSD",1644764949178,0.18055163,2940.6,2940.4,3.00003]
["bitfinex","ETHUSD",1644764949578,0.18055163,2940.6,2940.5,0.84996]
["bitfinex","ETHUSD",1644764949779,0.18055163,2940.6,2940.5,1.84996]
["bitfinex","ETHUSD",1644764950026,0.17,2940.6,2940.5,1.84996]
["bitfinex","ETHUSD",1644764950631,0.17,2940.6,2940.5,2.01996]
["bitfinex","ETHUSD",1644764950828,0.04219948,2941.1,2940.7,3.5]
["bitfinex","ETHUSD",1644764951327,3.50396692,2941.6,2940.9,2.54972]
["bitfinex","ETHUSD",1644764951529,1.44639224,2941.5,2940.9,2.54972]
["bitfinex","ETHUSD",1644764951728,1.44639224,2941.5,2941.0,1.0]
["bitfinex","ETHUSD",1644764951729,0.00396692,2941.4,2941.0,1.0]
["bitfinex","ETHUSD",1644764951929,1.44639224,2941.3,2941.0,1.0]
["bitfinex","ETHUSD",1644764952130,1.44639224,2941.3,2941.0,1.3]
["bitfinex","ETHUSD",1644764952328,0.00396692,2941.6,2941.0,2.14989]
["bitfinex","ETHUSD",1644764952532,1.44640908,2941.5,2941.0,2.14989]
["bitfinex","ETHUSD",1644764952731,1.44640908,2941.5,2941.1,0.84991]
["bitfinex","ETHUSD",1644764953129,1.44640908,2941.5,2941.1,1.14991]
["bitfinex","ETHUSD",1644764953872,1.44640908,2941.5,2941.2,0.84994]
["bitfinex","ETHUSD",1644764954070,1.44640908,2941.5,2941.1,0.45694221]
["bitfinex","ETHUSD",1644764954869,1.44640908,2941.5,2941.3,0.84994]
["bitfinex","ETHUSD",1644764955075,0.01079561,2941.4,2941.3,2.54986]
["bitfinex","ETHUSD",1644764955677,40.00396692,2941.7,2941.3,3.54986]
["bitfinex","ETHUSD",1644764955875,40.00396692,2941.7,2941.4,1.0]
["bitfinex","ETHUSD",1644764956076,40.0,2941.7,2941.4,2.6992]
["bitfinex","ETHUSD",1644764957277,40.0,2941.7,2941.5,0.84972]
["bitfinex","ETHUSD",1644764959924,40.01114319,2941.7,2941.5,0.84972]
["bitfinex","ETHUSD",1644764960926,40.0,2941.7,2941.5,0.84972]
["bitfinex","ETHUSD",1644764961181,40.01050135,2941.7,2941.5,0.84972]
["bitfinex","ETHUSD",1644764961370,40.01050135,2941.7,2941.6,0.0226279]
["bitfinex","ETHUSD",1644764961969,40.0,2941.7,2941.6,0.0226279]
["bitfinex","ETHUSD",1644764966435,40.0,2941.7,2941.5,1.17161189]
["bitfinex","ETHUSD",1644764967035,40.01055544,2941.7,2941.5,1.17161189]
["bitfinex","ETHUSD",1644764968140,40.0,2941.7,2941.5,1.17161189]
["bitfinex","ETHUSD",1644764968340,41.12975482,2941.7,2941.5,0.87161189]
["bitfinex","ETHUSD",1644764968540,3.27952538,2941.6,2941.5,0.02189189]
["bitfinex","ETHUSD",1644764968779,3.31185233,2941.6,2941.5,0.02189189]
["bitfinex","ETHUSD",1644764968975,3.21367521,2941.6,2941.5,0.02189189]
["bitfinex","ETHUSD",1644764969181,3.21367521,2941.6,2941.5,9.189e-05]
["bitfinex","ETHUSD",1644764969182,3.6698,2941.6,2941.5,9.189e-05]
["bitfinex","ETHUSD",1644764969376,0.1698,2941.6,2940.7,0.49824925]
["bitfinex","ETHUSD",1644764969582,0.17396523,2941.5,2941.1,0.85011]
["bitfinex","ETHUSD",1644764969783,0.17376523,2941.6,2941.1,0.85011]
["bitfinex","ETHUSD",1644764970181,1.10493284,2941.3,2941.1,0.85011]
["bitfinex","ETHUSD",1644764970383,1.10493284,2941.3,2940.7,0.49824925]
["bitfinex","ETHUSD",1644764970586,1.10889807,2941.3,2940.7,0.49824925]
["bitfinex","ETHUSD",1644764970785,1.10889807,2941.3,2941.0,0.85013]
["bitfinex","ETHUSD",1644764970786,0.00396523,2941.3,2941.0,0.85013]
["bitfinex","ETHUSD",1644764970983,0.01451484,2941.5,2941.0,0.85013]
["bitfinex","ETHUSD",1644764971582,0.00396523,2941.5,2941.0,0.85013]
["bitfinex","ETHUSD",1644764971983,1.02862091,2941.4,2941.0,0.85013]
["bitfinex","ETHUSD",1644764972183,1.02862091,2941.4,2940.9,0.01055188]
["bitfinex","ETHUSD",1644764972420,1.02862091,2941.4,2940.7,0.49824925]
["bitfinex","ETHUSD",1644764972421,4.97,2941.3,2940.7,0.49824925]
["bitfinex","ETHUSD",1644764972720,0.85021,2941.2,2940.7,0.49824925]
["bitfinex","ETHUSD",1644764973725,0.85021,2941.2,2940.7,1.34847925]
["bitfinex","ETHUSD",1644764974326,3.62609113,2941.3,2940.7,1.34847925]
["bitfinex","ETHUSD",1644764975129,1.4466396,2941.2,2940.7,1.34847925]
["bitfinex","ETHUSD",1644764975328,3.33988402,2941.1,2940.7,1.34847925]
["bitfinex","ETHUSD",1644764975527,1.4466396,2941.0,2940.8,0.00519517]
["bitfinex","ETHUSD",1644764975728,1.4466396,2941.0,2940.7,1.33808891]
["bitfinex","ETHUSD",1644764975930,3.88563892,2941.3,2940.7,1.33808891]
["bitfinex","ETHUSD",1644764975931,1.4466396,2940.9,2940.7,1.33808891]
["bitfinex","ETHUSD",1644764976186,3.88563892,2941.3,2940.7,1.33808891]
["bitfinex","ETHUSD",1644764976187,1.4466396,2940.8,2940.7,1.33808891]
["bitfinex","ETHUSD",1644764976380,3.88563892,2941.3,2940.7,1.33808891]
["bitfinex","ETHUSD",1644764976579,0.02175263,2941.1,2940.7,1.33808891]
["bitfinex","ETHUSD",1644764976778,1.44662749,2941.0,2940.7,1.33808891]
["bitfinex","ETHUSD",1644764978584,1.44662749,2941.0,2940.7,0.48785891]
["bitfinex","ETHUSD",1644764980328,1.44662749,2941.0,2940.7,0.49900472]
["bitfinex","ETHUSD",1644764980929,1.44662749,2941.0,2940.7,1.34920472]
["bitfinex","ETHUSD",1644764981330,1.44662749,2941.0,2940.7,1.33805891]
["bitfinex","ETHUSD",1644764981529,1.44662749,2941.0,2940.7,1.34920472]
["bitfinex","ETHUSD",1644764981731,1.44662749,2941.0,2940.7,0.01114581]
["bitfinex","ETHUSD",1644764981732,3.37598425,2940.9,2940.7,0.01114581]
["bitfinex","ETHUSD",1644764981931,1.44662749,2940.8,2940.7,0.01114581]
["bitfinex","ETHUSD",1644764982331,1.44662749,2941.0,2940.7,0.01114581]
["bitfinex","ETHUSD",1644764982530,3.26126609,2940.9,2940.2,1.7005]
["bitfinex","ETHUSD",1644764982834,1.44662749,2940.8,2940.6,0.0111458]
["bitfinex","ETHUSD",1644764983032,4.8,2940.6,2940.1,0.17]
["bitfinex","ETHUSD",1644764983239,1.00399636,2940.4,2939.5,0.17]
["bitfinex","ETHUSD",1644764983434,5.11662749,2940.3,2939.3,0.04460327]
["bitfinex","ETHUSD",1644764983697,5.11662749,2940.3,2939.2,0.00277779]
["bitfinex","ETHUSD",1644764983698,1.44662749,2940.2,2939.2,0.00277779]
["bitfinex","ETHUSD",1644764983878,0.17,2940.1,2939.2,0.00277779]
["bitfinex","ETHUSD",1644764984079,0.17,2940.1,2939.3,1.02057]
["bitfinex","ETHUSD",1644764984278,0.17,2940.1,2939.4,0.00277779]
["bitfinex","ETHUSD",1644764984477,0.17,2940.1,2939.5,0.17]
["bitfinex","ETHUSD",1644764985078,0.17,2940.1,2939.5,1.87048]
["bitfinex","ETHUSD",1644764985282,1.00399636,2940.4,2939.7,0.01080758]
["bitfinex","ETHUSD",1644764985283,1.44700424,2940.0,2939.7,0.01080758]
["bitfinex","ETHUSD",1644764985578,3.89416124,2940.3,2939.7,0.01080758]
["bitfinex","ETHUSD",1644764985777,1.44702247,2940.2,2939.7,0.01080758]
["bitfinex","ETHUSD",1644764985979,4.56739878,2940.1,2939.7,0.01080758]
["bitfinex","ETHUSD",1644764986184,1.44702247,2940.0,2939.3,0.00277779]
["bitfinex","ETHUSD",1644764986380,1.44702247,2940.0,2939.8,0.01080733]
["bitfinex","ETHUSD",1644764986782,3.33864653,2939.9,2939.8,0.01080733]
["bitfinex","ETHUSD",1644764986982,0.85059,2940.1,2939.8,0.01080733]
["bitfinex","ETHUSD",1644764986983,0.85056,2940.0,2939.8,0.01080733]
["bitfinex","ETHUSD",1644764987182,0.17,2940.3,2939.8,0.01080733]
["bitfinex","ETHUSD",1644764987420,1.44704119,2940.2,2939.3,0.00277779]
["bitfinex","ETHUSD",1644764987622,1.44704119,2940.2,2939.8,0.00484118]
["bitfinex","ETHUSD",1644764988422,1.44704119,2940.2,2939.5,1.70081]
["bitfinex","ETHUSD",1644764988827,1.44704119,2940.2,2939.9,0.00484885]
["bitfinex","ETHUSD",1644764989023,4.8,2940.1,2939.5,1.70081]
["bitfinex","ETHUSD",1644764989325,6.44704119,2940.0,2939.4,0.01939843]
["bitfinex","ETHUSD",1644764989525,5.0,2939.7,2939.4,9.843e-05]
["bitfinex","ETHUSD",1644764989730,4.8,2939.5,2939.1,0.00277779]
["bitfinex","ETHUSD",1644764989936,1.61714119,2939.4,2939.1,0.00277779]
["bitfinex","ETHUSD",1644764990128,1.61714119,2939.4,2938.8,1.7009]
["bitfinex","ETHUSD",1644764990129,0.1701,2939.4,2938.8,1.7009]
["bitfinex","ETHUSD",1644764990528,0.1701,2939.4,2938.9,0.00277779]
["bitfinex","ETHUSD",1644764990730,0.1701,2939.4,2939.1,1.70097]
["bitfinex","ETHUSD",1644764990929,1.14272614,2939.7,2938.9,0.85063]
["bitfinex","ETHUSD",1644764991179,1.99338614,2939.7,2939.0,0.00277779]
["bitfinex","ETHUSD",1644764991380,1.99338614,2939.7,2938.8,0.1701]
["bitfinex","ETHUSD",1644764991577,1.99338614,2939.7,2938.9,0.00277779]
["bitfinex","ETHUSD",1644764992378,0.85068,2939.6,2938.9,0.00277779]
["bitfinex","ETHUSD",1644764992578,0.8507,2939.5,2938.9,0.00277779]
["bitfinex","ETHUSD",1644764992776,0.8507,2939.5,2938.6,0.1701]
["bitfinex","ETHUSD",1644764992777,0.8507,2939.5,2938.6,0.17287779]
["bitfinex","ETHUSD",1644764992976,1.14272614,2939.7,2938.7,0.00277779]
["bitfinex","ETHUSD",1644764993177,1.14272614,2939.7,2938.8,0.1701]
["bitfinex","ETHUSD",1644764993387,0.79598561,2939.5,2938.9,0.00277779]
["bitfinex","ETHUSD",1644764993579,0.85072,2939.4,2939.1,0.01114876]
["bitfinex","ETHUSD",1644764994481,0.85072,2939.4,2938.9,0.00277779]
["bitfinex","ETHUSD",1644764994482,0.85075,2939.3,2938.9,0.00277779]
["bitfinex","ETHUSD",1644764994682,0.8508,2939.2,2938.6,0.00277779]
["bitfinex","ETHUSD",1644764994918,4.1692915,2939.2,2939.1,0.01114868]
["bitfinex","ETHUSD",1644764995119,0.8508,2939.2,2939.1,0.01114868]
["bitfinex","ETHUSD",1644764995319,4.22195276,2939.4,2939.1,0.01114868]
["bitfinex","ETHUSD",1644764995520,0.01114675,2939.6,2939.1,0.01114868]
["bitfinex","ETHUSD",1644764995725,0.1701,2939.7,2939.2,0.85045]
["bitfinex","ETHUSD",1644764995924,0.1701,2940.1,2939.2,0.85322779]
["bitfinex","ETHUSD",1644764996123,0.01114675,2939.6,2939.3,0.00277779]
["bitfinex","ETHUSD",1644764996630,0.01114675,2939.6,2939.4,0.85053]
["bitfinex","ETHUSD",1644764997025,0.0266203,2939.7,2939.4,0.85053]
["bitfinex","ETHUSD",1644764997425,0.01114712,2939.6,2939.4,0.85053]
["bitfinex","ETHUSD",1644764998230,0.0266203,2939.7,2939.3,0.85055]
["bitfinex","ETHUSD",1644764998429,0.01114712,2939.6,2939.3,0.86447641]
["bitfinex","ETHUSD",1644764998688,0.01114712,2939.6,2939.3,0.01114862]
["bitfinex","ETHUSD",1644764999474,0.0266203,2939.7,2939.2,0.00277779]
["bitfinex","ETHUSD",1644764999683,0.01114715,2939.6,2939.3,0.01114852]
["bitfinex","ETHUSD",1644764999885,0.01114715,2939.6,2939.3,0.86167852]
["bitfinex","ETHUSD",1644765000685,0.0266203,2939.7,2939.2,0.00277779]
["bitfinex","ETHUSD",1644765000883,0.01114715,2939.6,2939.3,0.01114852]
["bitfinex","ETHUSD",1644765001185,0.86180715,2939.6,2939.3,0.01114852]
["bitfinex","ETHUSD",1644765001384,3.48010071,2939.5,2939.3,0.01114852]
["bitfinex","ETHUSD",1644765001788,3.48010071,2939.5,2938.7,0.17287779]
["bitfinex","ETHUSD",1644765001984,3.48010071,2939.5,2939.3,0.01114841]
["bitfinex","ETHUSD",1644765002622,4.33081071,2939.5,2939.3,0.01114841]
["bitfinex","ETHUSD",1644765002818,1.7014,2939.5,2939.3,0.01114841]
["bitfinex","ETHUSD",1644765003018,1.7014,2939.5,2938.9,0.00277779]
["bitfinex","ETHUSD",1644765003417,0.8465803,2939.3,2938.9,0.00277779]
["bitfinex","ETHUSD",1644765003618,3.46548439,2939.6,2938.9,0.00277779]
["bitfinex","ETHUSD",1644765003822,0.8507,2939.5,2938.9,0.00277779]
["bitfinex","ETHUSD",1644765004222,3.35464543,2939.4,2938.9,0.00277779]
["bitfinex","ETHUSD",1644765004426,1.70136,2939.5,2938.9,0.00277779]
["bitfinex","ETHUSD",1644765004625,1.70136,2939.5,2938.9,0.85343779]
["bitfinex","ETHUSD",1644765004826,3.3063274,2939.4,2938.9,0.85066]
["bitfinex","ETHUSD",1644765005025,4.39711619,2939.6,2939.0,0.00277779]
["bitfinex","ETHUSD",1644765005225,0.00599324,2939.6,2939.0,0.00277779]
["bitfinex","ETHUSD",1644765005426,0.0266203,2939.7,2938.7,0.00277779]
["bitfinex","ETHUSD",1644765005427,3.2733203,2939.7,2938.7,0.00277779]
["bitfinex","ETHUSD",1644765005625,3.2733203,2939.7,2939.2,0.011145]
["bitfinex","ETHUSD",1644765005626,6.60374665,2939.7,2939.2,0.011145]
["bitfinex","ETHUSD",1644765005827,0.01114326,2939.6,2939.2,0.011145]
["bitfinex","ETHUSD",1644765006041,0.01114326,2939.6,2939.2,0.01392279]
["bitfinex","ETHUSD",1644765006281,0.01114326,2939.6,2939.2,0.011145]
["bitfinex","ETHUSD",1644765006482,0.02653249,2939.4,2939.2,0.011145]
["bitfinex","ETHUSD",1644765006680,0.02653249,2939.4,2938.9,1.70114]
["bitfinex","ETHUSD",1644765006883,0.02653249,2939.4,2939.3,0.01114483]
["bitfinex","ETHUSD",1644765007881,0.02653249,2939.4,2939.1,1.70378779]
["bitfinex","ETHUSD",1644765008081,0.02653249,2939.4,2939.2,0.01114492]
["bitfinex","ETHUSD",1644765009081,0.02653249,2939.4,2939.2,0.85056]
["bitfinex","ETHUSD",1644765009281,0.02653249,2939.4,2939.2,0.861705]
["bitfinex","ETHUSD",1644765010325,0.02653249,2939.4,2939.2,0.85056]
["bitfinex","ETHUSD",1644765010525,0.02653249,2939.4,2939.2,0.861705]
["bitfinex","ETHUSD",1644765011127,0.01114326,2939.6,2939.2,0.861705]
["bitfinex","ETHUSD",1644765011327,0.01114326,2939.6,2939.4,0.85031]
["bitfinex","ETHUSD",1644765011527,0.02172454,2939.7,2939.4,1.70062]
["bitfinex","ETHUSD",1644765011727,0.01114347,2939.6,2939.4,1.70062]
["bitfinex","ETHUSD",1644765012431,0.01114347,2939.6,2939.4,0.85031]
["bitfinex","ETHUSD",1644765012628,0.02172454,2939.7,2939.4,0.85031]
["bitfinex","ETHUSD",1644765013028,0.02771826,2939.7,2939.4,0.85031]
["bitfinex","ETHUSD",1644765013867,0.02172454,2939.7,2939.4,0.85031]
["bitfinex","ETHUSD",1644765014067,0.03265906,2939.7,2939.4,1.70072]
["bitfinex","ETHUSD",1644765014468,0.03265906,2939.7,2939.4,3.00072]
["bitfinex","ETHUSD",1644765014668,0.03265906,2939.7,2939.5,1.87057]
["bitfinex","ETHUSD",1644765014866,0.03265906,2939.7,2939.5,2.87057]
["bitfinex","ETHUSD",1644765015071,0.02172454,2939.7,2939.5,2.87057]
["bitfinex","ETHUSD",1644765015266,0.02172454,2939.7,2939.5,4.22006129]
["bitfinex","ETHUSD",1644765015267,0.03265897,2939.7,2939.5,4.22006129]
["bitfinex","ETHUSD",1644765015869,0.03265897,2939.7,2939.5,4.04797]
["bitfinex","ETHUSD",1644765016372,0.02172454,2939.7,2939.5,4.04797]
["bitfinex","ETHUSD",1644765016573,0.01093443,2939.7,2939.5,4.04797]
["bitfinex","ETHUSD",1644765016773,0.01093443,2939.7,2939.6,0.85025]
["bitfinex","ETHUSD",1644765016971,0.01093443,2939.7,2939.6,1.02025]
["bitfinex","ETHUSD",1644765017171,0.01093443,2939.7,2939.6,2.32025]
["bitfinex","ETHUSD",1644765017419,0.02179474,2940.3,2939.7,4.8]
["bitfinex","ETHUSD",1644765017628,0.02179474,2940.3,2939.7,6.50034]
["bitfinex","ETHUSD",1644765017818,0.02179474,2940.3,2939.9,0.85014]
["bitfinex","ETHUSD",1644765018019,0.02179474,2940.3,2940.0,0.17]
["bitfinex","ETHUSD",1644765018222,0.02179474,2940.3,2939.9,0.17]
["bitfinex","ETHUSD",1644765018623,0.02179474,2940.3,2939.9,1.8702]
["bitfinex","ETHUSD",1644765018820,0.02179474,2940.3,2940.0,2.0002]
["bitfinex","ETHUSD",1644765019023,0.02179474,2940.3,2940.0,2.8503]
["bitfinex","ETHUSD",1644765019221,0.02179474,2940.3,2940.0,3.8503]
["bitfinex","ETHUSD",1644765019423,0.02179474,2940.3,2940.1,0.8501]
["bitfinex","ETHUSD",1644765019820,0.02179474,2940.3,2940.1,1.8501]
["bitfinex","ETHUSD",1644765020226,0.02778746,2940.3,2940.1,1.8501]
["bitfinex","ETHUSD",1644765020424,0.02778746,2940.3,2940.1,0.8501]
["bitfinex","ETHUSD",1644765021271,0.02179474,2940.3,2940.0,1.70056]
["bitfinex","ETHUSD",1644765021473,1.44697208,2940.2,2940.0,1.70056]
["bitfinex","ETHUSD",1644765022874,1.44697208,2940.2,2940.0,2.21273644]
["bitfinex","ETHUSD",1644765024471,0.02179474,2940.3,2940.0,2.21273644]
["bitfinex","ETHUSD",1644765024670,1.44694129,2940.2,2940.0,2.21273644]
["bitfinex","ETHUSD",1644765024921,1.45808804,2940.2,2940.0,2.21273644]
["bitfinex","ETHUSD",1644765025123,0.01114675,2940.2,2940.0,2.21273644]
["bitfinex","ETHUSD",1644765025925,0.02179474,2940.3,2940.0,2.21273644]
["bitfinex","ETHUSD",1644765026327,0.01114675,2940.2,2940.0,2.21273644]
["bitfinex","ETHUSD",1644765027128,0.85031,2940.8,2940.0,2.21273644]
["bitfinex","ETHUSD",1644765027330,2.64e-06,2940.2,2940.0,3.06298644]
["bitfinex","ETHUSD",1644765027529,2.64e-06,2940.2,2940.0,1.36242644]
["bitfinex","ETHUSD",1644765027728,2.64e-06,2940.2,2940.0,0.51217644]
["bitfinex","ETHUSD",1644765028332,0.85031,2940.8,2940.0,0.51217644]
["bitfinex","ETHUSD",1644765028535,1.44687205,2940.7,2940.0,0.51217644]
["bitfinex","ETHUSD",1644765028967,1.44687205,2940.7,2940.1,0.85025]
["bitfinex","ETHUSD",1644765029768,0.01114623,2940.5,2940.1,0.85025]
["bitfinex","ETHUSD",1644765029970,1.44687205,2940.4,2940.1,0.85025]
["bitfinex","ETHUSD",1644765030374,1.44686968,2940.3,2940.1,0.85025]
["bitfinex","ETHUSD",1644765030573,0.01114623,2940.5,2940.1,0.85025]
["bitfinex","ETHUSD",1644765030778,1.44687195,2940.4,2940.1,0.85025]
["bitfinex","ETHUSD",1644765031075,1.45801853,2940.3,2940.1,0.85025]
["bitfinex","ETHUSD",1644765031275,1.45801853,2940.3,2940.1,0.87208247]
["bitfinex","ETHUSD",1644765031474,0.01114658,2940.3,2940.1,0.87208247]
["bitfinex","ETHUSD",1644765031873,0.85031,2940.8,2940.1,0.87208247]
["bitfinex","ETHUSD",1644765032075,1.44686287,2940.7,2940.3,0.8503]
["bitfinex","ETHUSD",1644765033026,1.44686287,2940.6,2940.3,0.8503]
["bitfinex","ETHUSD",1644765033222,1.44686287,2940.8,2940.3,0.8503]
["bitfinex","ETHUSD",1644765033428,0.01114605,2940.6,2940.3,0.8503]
["bitfinex","ETHUSD",1644765033622,1.44686287,2940.5,2940.3,0.8503]
["bitfinex","ETHUSD",1644765034630,1.4580091,2940.5,2940.3,0.8503]
["bitfinex","ETHUSD",1644765034829,1.44686287,2940.4,2940.3,0.8503]
["bitfinex","ETHUSD",1644765035633,0.00396523,2940.9,2940.3,0.8503]
["bitfinex","ETHUSD",1644765035832,0.01114631,2940.5,2940.3,1.70048]
["bitfinex","ETHUSD",1644765036478,0.01114631,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765036678,1.44681922,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765036878,1.44681922,2941.0,2940.4,1.699554]
["bitfinex","ETHUSD",1644765037078,0.01114623,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765037479,1.45796545,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765037880,1.44681922,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765038280,0.01114614,2940.6,2940.4,1.699554]
["bitfinex","ETHUSD",1644765038488,1.44681922,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765040637,0.01114614,2940.6,2940.4,1.699554]
["bitfinex","ETHUSD",1644765040826,1.44681922,2940.5,2940.4,1.72120302]
["bitfinex","ETHUSD",1644765041827,0.01114614,2940.6,2940.4,1.72120302]
["bitfinex","ETHUSD",1644765042028,1.44681922,2940.5,2940.4,1.72120302]
["bitfinex","ETHUSD",1644765043032,0.01114614,2940.6,2940.4,1.72120302]
["bitfinex","ETHUSD",1644765043232,1.44681922,2940.5,2940.4,1.72120302]
["bitfinex","ETHUSD",1644765044081,0.01114614,2940.6,2940.4,1.72120302]
["bitfinex","ETHUSD",1644765044276,0.01114614,2940.6,2940.5,0.85021]
["bitfinex","ETHUSD",1644765044476,1.45794863,2940.6,2940.5,0.85021]
["bitfinex","ETHUSD",1644765045076,1.44680249,2940.6,2940.5,0.85021]
["bitfinex","ETHUSD",1644765045276,1.44680249,2941.0,2940.5,0.85021]
["bitfinex","ETHUSD",1644765045478,0.01114596,2940.7,2940.5,0.85021]
["bitfinex","ETHUSD",1644765045679,1.44680249,2940.6,2940.5,0.85021]
["bitfinex","ETHUSD",1644765046482,1.44680249,2940.8,2940.5,0.85021]
["bitfinex","ETHUSD",1644765046680,0.01114596,2940.7,2940.5,0.85021]
["bitfinex","ETHUSD",1644765046881,1.44680249,2940.6,2940.5,0.85021]
["bitfinex","ETHUSD",1644765050728,1.44680249,2940.6,2940.4,1.85664248]
["bitfinex","ETHUSD",1644765051374,1.44680249,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765052475,1.45076772,2940.9,2940.4,1.699554]
["bitfinex","ETHUSD",1644765052675,0.00987523,2940.6,2940.4,1.699554]
["bitfinex","ETHUSD",1644765052975,1.44680249,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765055048,0.01003628,2940.6,2940.4,1.699554]
["bitfinex","ETHUSD",1644765055248,1.44680249,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765059681,0.00396523,2940.9,2940.4,1.699554]
["bitfinex","ETHUSD",1644765059682,1.44680249,2940.8,2940.4,1.699554]
["bitfinex","ETHUSD",1644765059974,0.01001268,2940.6,2940.4,1.699554]
["bitfinex","ETHUSD",1644765060175,1.44680249,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765062180,0.01001671,2940.6,2940.4,1.699554]
["bitfinex","ETHUSD",1644765062423,1.44680249,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765063425,0.01001671,2940.6,2940.4,1.699554]
["bitfinex","ETHUSD",1644765063824,1.44680249,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765067080,0.01001593,2940.6,2940.4,2.549714]
["bitfinex","ETHUSD",1644765067276,1.44680249,2940.5,2940.4,2.549714]
["bitfinex","ETHUSD",1644765067475,1.44680249,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765068077,2.09604629,2941.0,2940.4,1.699554]
["bitfinex","ETHUSD",1644765068379,0.01001609,2940.6,2940.4,1.699554]
["bitfinex","ETHUSD",1644765068578,1.44680249,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765070630,0.01001609,2940.6,2940.4,1.699554]
["bitfinex","ETHUSD",1644765071027,1.44680249,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765072027,0.01001606,2940.6,2940.4,1.699554]
["bitfinex","ETHUSD",1644765072231,1.44585322,2940.5,2940.4,1.699554]
["bitfinex","ETHUSD",1644765072926,0.01001606,2940.6,2940.4,1.699554]
["bitfinex","ETHUSD",1644765073125,0.01001606,2940.6,2940.4,2.549714]
["bitfinex","ETHUSD",1644765073331,0.01001606,2940.6,2940.5,0.85015]
["bitfinex","ETHUSD",1644765073975,0.6492438,2940.9,2940.5,0.85015]
["bitfinex","ETHUSD",1644765074176,0.0100159,2940.7,2940.5,0.85015]
["bitfinex","ETHUSD",1644765075282,0.6492438,2940.9,2940.5,0.85015]
["bitfinex","ETHUSD",1644765075582,0.01001583,2940.7,2940.5,0.85015]
["bitfinex","ETHUSD",1644765076384,0.65320903,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644765076584,0.01001583,2940.7,2940.5,0.85015]
["bitfinex","ETHUSD",1644765077737,0.65320903,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644765078036,0.01001583,2940.7,2940.5,0.85015]
["bitfinex","ETHUSD",1644765078836,0.00396523,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644765079036,0.01090343,2940.7,2940.5,0.85015]
["bitfinex","ETHUSD",1644765079941,0.00396523,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644765080138,0.01090343,2940.7,2940.5,0.85015]
["bitfinex","ETHUSD",1644765081187,0.00396523,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644765081392,0.01090343,2940.7,2940.5,0.85015]
["bitfinex","ETHUSD",1644765082294,0.65320903,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644765082494,0.00396523,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644765082692,0.01104335,2940.7,2940.5,0.85015]
["bitfinex","ETHUSD",1644765083493,0.00396523,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644765083894,0.01104335,2940.7,2940.5,0.85015]
["bitfinex","ETHUSD",1644765084694,0.00396523,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644765085129,0.01104335,2940.7,2940.5,0.85015]
["bitfinex","ETHUSD",1644765085926,0.00396523,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644765086126,0.01114588,2940.7,2940.5,0.85015]
["bitfinex","ETHUSD",1644765087231,0.00396523,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644765087431,0.01114588,2940.7,2940.5,0.85015]
["bitfinex","ETHUSD",1644765088434,0.00396523,2941.1,2940.5,0.85015]
["bitfinex","ETHUSD",1644765088685,0.01114588,2940.7,2940.5,1.02015]
["bitfinex","ETHUSD",1644765089081,3.7,2940.6,2939.8,0.01114946]
["bitfinex","ETHUSD",1644765089284,3.5,2940.5,2939.8,0.01114946]
["bitfinex","ETHUSD",1644765089481,0.17,2940.5,2939.8,0.01114946]
["bitfinex","ETHUSD",1644765089685,0.17,2940.5,2939.8,0.85047]
["bitfinex","ETHUSD",1644765089882,0.01114658,2940.3,2939.8,0.86161864]
["bitfinex","ETHUSD",1644765090082,0.01114658,2940.3,2939.9,0.85031]
["bitfinex","ETHUSD",1644765090284,0.01114658,2940.3,2939.8,0.01114864]
["bitfinex","ETHUSD",1644765090685,0.01114658,2940.3,2940.0,0.85027]
["bitfinex","ETHUSD",1644765090883,1.1479,2940.7,2940.0,0.85027]
["bitfinex","ETHUSD",1644765091087,0.01114627,2940.3,2940.0,0.85027]
["bitfinex","ETHUSD",1644765091286,0.01114627,2940.3,2939.8,0.01114834]
["bitfinex","ETHUSD",1644765091887,0.01114627,2940.3,2939.9,0.85044]
["bitfinex","ETHUSD",1644765092086,1.1479,2940.7,2939.9,0.85044]
["bitfinex","ETHUSD",1644765092285,0.00598556,2940.3,2939.9,0.85044]
["bitfinex","ETHUSD",1644765092530,1.44690072,2940.2,2939.9,0.85044]
["bitfinex","ETHUSD",1644765093134,1.44690072,2940.2,2939.6,1.4355]
["bitfinex","ETHUSD",1644765093135,3.27984595,2940.1,2939.6,1.4355]
["bitfinex","ETHUSD",1644765093335,1.44690072,2940.0,2939.5,0.00277779]
["bitfinex","ETHUSD",1644765093535,3.84783005,2939.9,2939.8,0.01077752]
["bitfinex","ETHUSD",1644765093734,1.44690072,2939.9,2939.8,0.01077752]
["bitfinex","ETHUSD",1644765094336,4.95008675,2940.1,2939.1,0.00277779]
["bitfinex","ETHUSD",1644765094537,1.44690072,2940.0,2939.8,0.85043]
["bitfinex","ETHUSD",1644765095235,1.44690072,2939.9,2939.8,0.85043]
["bitfinex","ETHUSD",1644765095736,1.44690072,2940.2,2939.8,0.85043]
["bitfinex","ETHUSD",1644765095938,1.44690072,2940.1,2939.8,0.85043]
["bitfinex","ETHUSD",1644765096178,1.44690072,2940.0,2939.8,0.85043]
["bitfinex","ETHUSD",1644765096381,1.44690072,2939.9,2939.8,0.85043]
["bitfinex","ETHUSD",1644765096783,1.44690072,2940.2,2939.8,0.85043]
["bitfinex","ETHUSD",1644765096984,1.44690072,2940.1,2939.8,0.85043]
["bitfinex","ETHUSD",1644765097186,1.44690072,2940.0,2939.7,0.86105494]
["bitfinex","ETHUSD",1644765097386,1.44690072,2939.9,2939.7,0.86105494]
["bitfinex","ETHUSD",1644765097585,1.44690072,2939.8,2939.7,0.86105494]
["bitfinex","ETHUSD",1644765097788,1.44708299,2939.8,2939.7,0.86105494]
["bitfinex","ETHUSD",1644765097986,0.17,2940.2,2939.7,0.8505]
["bitfinex","ETHUSD",1644765098190,1.44704222,2940.1,2939.7,0.8505]
["bitfinex","ETHUSD",1644765098387,1.44704222,2940.0,2939.7,0.8505]
["bitfinex","ETHUSD",1644765098586,1.44704222,2939.9,2939.7,0.8505]
["bitfinex","ETHUSD",1644765098786,0.01055243,2940.3,2939.7,0.8505]
["bitfinex","ETHUSD",1644765098987,1.44706522,2940.2,2939.7,0.8505]
["bitfinex","ETHUSD",1644765099387,1.44706522,2940.1,2939.8,0.01055489]
["bitfinex","ETHUSD",1644765099586,1.44706522,2940.1,2939.8,0.86100489]
["bitfinex","ETHUSD",1644765100441,1.44706522,2940.1,2939.8,0.85045]
["bitfinex","ETHUSD",1644765100640,1.44706522,2940.1,2939.8,0.86101983]
["bitfinex","ETHUSD",1644765100845,1.44706522,2940.1,2939.8,1.11613983]
["bitfinex","ETHUSD",1644765101039,1.44706522,2940.1,2939.9,0.85038]
["bitfinex","ETHUSD",1644765102441,1.44706522,2940.1,2939.8,0.86102993]
["bitfinex","ETHUSD",1644765102840,1.44706522,2940.1,2939.8,0.85046]
["bitfinex","ETHUSD",1644765103042,1.44706522,2940.1,2939.8,0.86102983]
["bitfinex","ETHUSD",1644765104088,1.44706522,2940.1,2939.8,0.85046]
["bitfinex","ETHUSD",1644765104287,1.44706522,2940.1,2939.8,0.86102879]
["bitfinex","ETHUSD",1644765104888,1.44706522,2940.1,2939.9,0.85037]
["bitfinex","ETHUSD",1644765107437,1.44706522,2940.1,2939.8,0.8610289]
["bitfinex","ETHUSD",1644765107627,1.44706522,2940.1,2939.8,0.85046]
["bitfinex","ETHUSD",1644765107827,1.44706522,2940.1,2939.8,0.86102897]
["bitfinex","ETHUSD",1644765108226,4.79845866,2940.1,2939.8,0.86102897]
["bitfinex","ETHUSD",1644765108427,1.44706522,2940.0,2939.8,0.86102897]
["bitfinex","ETHUSD",1644765108631,1.44706522,2939.9,2939.8,0.86102897]
["bitfinex","ETHUSD",1644765108835,1.44706522,2940.1,2939.8,0.85046]
["bitfinex","ETHUSD",1644765109029,1.44706522,2940.0,2939.8,0.86102894]
["bitfinex","ETHUSD",1644765109228,1.44706522,2939.9,2939.8,0.86102894]
["bitfinex","ETHUSD",1644765109428,1.44706522,2940.1,2939.8,0.86102894]
["bitfinex","ETHUSD",1644765109628,2.29755522,2940.1,2939.8,0.86102894]
["bitfinex","ETHUSD",1644765109829,1.44706522,2940.0,2939.8,0.86102894]
["bitfinex","ETHUSD",1644765110028,0.8888858,2940.2,2939.8,0.85046]
["bitfinex","ETHUSD",1644765110230,1.44704629,2940.1,2939.8,0.86102886]
["bitfinex","ETHUSD",1644765111286,1.44704629,2940.1,2939.8,1.10558]
["bitfinex","ETHUSD",1644765111485,1.44704629,2940.1,2939.9,0.85037]
["bitfinex","ETHUSD",1644765111894,0.0105828,2940.3,2939.9,0.85037]
["bitfinex","ETHUSD",1644765112088,1.44697522,2940.2,2939.9,0.85037]
["bitfinex","ETHUSD",1644765112289,1.44697522,2940.2,2939.9,1.10548]
["bitfinex","ETHUSD",1644765112489,1.44697522,2940.2,2940.0,0.85037]
["bitfinex","ETHUSD",1644765112692,1.44697522,2940.1,2940.0,0.85037]
["bitfinex","ETHUSD",1644765112888,1.44697522,2940.2,2940.0,0.85037]
["bitfinex","ETHUSD",1644765113989,1.44697522,2940.2,2940.0,1.10547]
["bitfinex","ETHUSD",1644765114193,1.44697522,2940.2,2940.1,0.85033]
["bitfinex","ETHUSD",1644765114592,0.69320226,2940.0,2939.9,1.70064]
["bitfinex","ETHUSD",1644765115133,2.14017748,2940.0,2939.9,1.70064]
["bitfinex","ETHUSD",1644765121491,0.69320226,2940.0,2939.9,1.70064]
["bitfinex","ETHUSD",1644765122730,40.69320226,2940.0,2939.9,1.70064]
["bitfinex","ETHUSD",1644765128984,42.14017741,2940.0,2939.9,1.70064]
["bitfinex","ETHUSD",1644765134593,42.14017741,2940.0,2939.8,0.01058143]
["bitfinex","ETHUSD",1644765134790,1.44697515,2939.9,2939.8,0.01058143]
["bitfinex","ETHUSD",1644765135189,1.44697515,2939.9,2939.6,1.70366779]
["bitfinex","ETHUSD",1644765135390,1.44697515,2939.9,2939.7,0.01058158]
["bitfinex","ETHUSD",1644765136391,1.44697515,2939.9,2939.6,1.95880779]
["bitfinex","ETHUSD",1644765136590,1.44697515,2939.9,2939.7,0.01058166]
["bitfinex","ETHUSD",1644765136789,1.44697515,2939.9,2939.7,0.86107166]
["bitfinex","ETHUSD",1644765137629,1.44697515,2939.9,2939.7,0.76107166]
["bitfinex","ETHUSD",1644765137831,1.44697515,2939.9,2939.7,0.77165332]
["bitfinex","ETHUSD",1644765138830,1.44697515,2939.9,2939.7,0.76107166]
["bitfinex","ETHUSD",1644765139231,4.64767608,2939.9,2939.7,0.76107166]
["bitfinex","ETHUSD",1644765139433,1.44697515,2939.8,2939.7,0.76107166]
["bitfinex","ETHUSD",1644765140135,1.44697515,2939.9,2939.7,0.76107166]
["bitfinex","ETHUSD",1644765141178,1.44697515,2939.9,2939.7,1.01620166]
["bitfinex","ETHUSD",1644765141382,1.44697515,2939.9,2939.8,0.85033]
["bitfinex","ETHUSD",1644765143283,40.69320226,2940.0,2939.8,1.45033]
["bitfinex","ETHUSD",1644765143284,35.97280779,2940.0,2939.8,1.45033]
["bitfinex","ETHUSD",1644765143485,33.68286875,2940.0,2939.9,0.85014]
["bitfinex","ETHUSD",1644765143686,32.25304417,2940.0,2939.9,0.85014]
["bitfinex","ETHUSD",1644765144584,32.25304417,2940.0,2939.9,1.85014]
["bitfinex","ETHUSD",1644765146434,32.25304417,2940.0,2939.9,2.36555692]
["bitfinex","ETHUSD",1644765150385,0.01023699,2940.1,2940.0,1.30745251]
["bitfinex","ETHUSD",1644765150583,0.00396523,2941.1,2940.1,4.8]
["bitfinex","ETHUSD",1644765150784,0.00396523,2941.2,2941.0,0.01234741]
["bitfinex","ETHUSD",1644765150983,0.00396523,2941.3,2941.0,0.01234741]
["bitfinex","ETHUSD",1644765151182,0.00396523,2941.5,2940.7,2.84976]
["bitfinex","ETHUSD",1644765151387,0.00396523,2941.6,2940.8,1.0]
["bitfinex","ETHUSD",1644765151588,0.91954769,2941.4,2940.8,1.0]
["bitfinex","ETHUSD",1644765151786,3.50396523,2941.3,2940.8,0.85016]
["bitfinex","ETHUSD",1644765151986,0.17,2941.2,2940.8,0.85016]
["bitfinex","ETHUSD",1644765152440,0.17,2941.2,2940.4,1.2303]
["bitfinex","ETHUSD",1644765152631,0.00396523,2941.1,2940.4,1.2303]
["bitfinex","ETHUSD",1644765152835,0.85022,2941.0,2940.4,1.2303]
["bitfinex","ETHUSD",1644765153033,0.00396523,2940.9,2940.4,1.2303]
["bitfinex","ETHUSD",1644765153432,0.00396523,2940.9,2940.6,0.85022]
["bitfinex","ETHUSD",1644765153633,0.17,2941.2,2940.6,0.85022]
["bitfinex","ETHUSD",1644765153634,0.00598301,2940.8,2940.6,0.85022]
["bitfinex","ETHUSD",1644765154033,0.00598301,2940.8,2940.6,0.85011]
["bitfinex","ETHUSD",1644765154235,0.00598301,2940.8,2939.9,0.51541692]
["bitfinex","ETHUSD",1644765154236,1.54336798,2940.5,2939.9,0.51541692]
["bitfinex","ETHUSD",1644765155235,2.39381798,2940.5,2939.9,0.51541692]
["bitfinex","ETHUSD",1644765155637,3.24427798,2940.5,2939.7,1.1433]
["bitfinex","ETHUSD",1644765155936,0.01114666,2940.3,2939.8,0.01114884]
["bitfinex","ETHUSD",1644765156783,0.85051,2940.2,2939.8,0.85046]
["bitfinex","ETHUSD",1644765157183,0.86165673,2940.2,2939.8,0.86160854]
["bitfinex","ETHUSD",1644765157588,4.16141082,2940.2,2939.8,0.86160854]
["bitfinex","ETHUSD",1644765157784,2.04388444,2940.2,2939.8,0.86160854]
["bitfinex","ETHUSD",1644765157988,2.04388444,2940.2,2939.8,0.01114854]
["bitfinex","ETHUSD",1644765157989,5.37234978,2940.2,2939.8,0.01114854]
["bitfinex","ETHUSD",1644765158184,5.37234978,2940.2,2939.6,0.00277779]
["bitfinex","ETHUSD",1644765158185,5.36120305,2940.2,2939.6,0.00277779]
["bitfinex","ETHUSD",1644765158385,1.02076,2940.1,2939.8,0.01114844]
["bitfinex","ETHUSD",1644765158584,1.00726231,2939.9,2939.8,0.01114844]
["bitfinex","ETHUSD",1644765158783,4.57498307,2939.9,2939.8,0.01114844]
["bitfinex","ETHUSD",1644765158988,3.56772076,2939.9,2939.8,0.01114844]
["bitfinex","ETHUSD",1644765159385,3.56772076,2939.9,2939.4,0.00277779]
["bitfinex","ETHUSD",1644765159584,0.17,2940.1,2939.7,0.01114839]
["bitfinex","ETHUSD",1644765159786,5.80593426,2940.2,2939.7,0.01114839]
["bitfinex","ETHUSD",1644765160030,4.10486426,2940.2,2939.7,0.86160839]
["bitfinex","ETHUSD",1644765160429,5.01183979,2940.2,2939.7,0.85046]
["bitfinex","ETHUSD",1644765160636,5.01183979,2940.2,2939.4,1.70370779]
["bitfinex","ETHUSD",1644765160831,5.01183979,2940.2,2939.8,0.01114834]
["bitfinex","ETHUSD",1644765160832,5.87344632,2940.2,2939.8,0.01114834]
["bitfinex","ETHUSD",1644765161633,5.86229979,2940.2,2939.4,0.00277779]
["bitfinex","ETHUSD",1644765161835,0.85059,2940.1,2939.4,0.00277779]
["bitfinex","ETHUSD",1644765162037,4.34291182,2940.0,2939.8,0.01114844]
["bitfinex","ETHUSD",1644765162237,4.09549817,2940.0,2939.8,0.01114844]
["bitfinex","ETHUSD",1644765162836,4.09549817,2940.0,2939.6,0.85049]
["bitfinex","ETHUSD",1644765163140,4.09549817,2940.0,2939.8,0.0111483]
["bitfinex","ETHUSD",1644765163141,1.44719564,2939.9,2939.8,0.0111483]
["bitfinex","ETHUSD",1644765163342,4.73228335,2939.9,2939.8,0.0111483]
["bitfinex","ETHUSD",1644765164183,5.58291335,2939.9,2939.4,0.00277779]
["bitfinex","ETHUSD",1644765164382,1.44719564,2939.8,2939.7,0.01114839]
["bitfinex","ETHUSD",1644765164589,4.68418204,2939.8,2939.7,0.01114839]
["bitfinex","ETHUSD",1644765164782,1.44719564,2939.8,2939.7,0.01114839]
["bitfinex","ETHUSD",1644765164983,4.68291213,2939.8,2939.7,0.01114839]
["bitfinex","ETHUSD",1644765165182,1.44719564,2939.8,2939.7,0.01114839]
["bitfinex","ETHUSD",1644765165382,1.44719564,2939.8,2939.2,0.00277779]
["bitfinex","ETHUSD",1644765165583,1.44719564,2939.8,2939.6,0.01114856]
["bitfinex","ETHUSD",1644765165885,1.01928406,2939.7,2939.6,0.01114856]
["bitfinex","ETHUSD",1644765166082,5.77744851,2939.7,2939.6,0.01114856]
["bitfinex","ETHUSD",1644765166485,3.3171397,2939.7,2939.2,0.00277779]
["bitfinex","ETHUSD",1644765166686,1.44719564,2939.6,2939.5,0.01114874]
["bitfinex","ETHUSD",1644765167541,3.60888214,2940.0,2939.9,38.5403822]
["bitfinex","ETHUSD",1644765167739,1.19342553,2940.0,2939.9,38.5403822]
["bitfinex","ETHUSD",1644765171183,4.39919234,2940.0,2939.9,38.5403822]
["bitfinex","ETHUSD",1644765171389,1.19342553,2940.0,2939.9,38.5403822]
["bitfinex","ETHUSD",1644765171585,4.44506308,2940.0,2939.9,38.5403822]
["bitfinex","ETHUSD",1644765171786,1.19342553,2940.0,2939.9,38.5403822]
["bitfinex","ETHUSD",1644765173588,4.40434816,2940.0,2939.9,38.5403822]
["bitfinex","ETHUSD",1644765174288,4.40434816,2940.0,2939.9,36.99652666]
["bitfinex","ETHUSD",1644765177938,1.19342553,2940.0,2939.9,36.99652666]
["bitfinex","ETHUSD",1644765178788,4.41379208,2940.0,2939.9,36.99652666]
["bitfinex","ETHUSD",1644765178984,1.19342553,2940.0,2939.9,36.99652666]
["bitfinex","ETHUSD",1644765180086,4.40975482,2940.0,2939.9,36.99652666]
["bitfinex","ETHUSD",1644765180288,1.19342553,2940.0,2939.9,36.99652666]
["bitfinex","ETHUSD",1644765180687,4.40250054,2940.0,2939.9,36.99652666]
["bitfinex","ETHUSD",1644765180887,1.19342553,2940.0,2939.9,36.99652666]
["bitfinex","ETHUSD",1644765182536,4.3921597,2940.0,2939.9,36.99652666]
["bitfinex","ETHUSD",1644765185941,4.39025247,2940.0,2939.9,36.99652666]
["bitfinex","ETHUSD",1644765186790,6.09171247,2940.0,2939.9,36.99652666]
["bitfinex","ETHUSD",1644765187392,4.3303,2939.9,2939.2,0.04227329]
["bitfinex","ETHUSD",1644765187592,1.69123331,2939.5,2939.2,0.04227329]
["bitfinex","ETHUSD",1644765187791,5.34920042,2939.4,2939.2,0.04227329]
["bitfinex","ETHUSD",1644765187991,5.08683561,2939.3,2939.2,0.04227329]
["bitfinex","ETHUSD",1644765188191,5.08683561,2939.3,2938.9,0.00277779]
["bitfinex","ETHUSD",1644765188391,1.13242426,2939.0,2938.9,0.00277779]
["bitfinex","ETHUSD",1644765188592,5.38372933,2939.0,2938.6,0.00277779]
["bitfinex","ETHUSD",1644765188794,3.54820936,2939.4,2938.2,0.00277779]
["bitfinex","ETHUSD",1644765188992,3.54820936,2939.4,2938.1,1.36869997]
["bitfinex","ETHUSD",1644765188993,1.44757143,2939.3,2938.8,0.00277779]
["bitfinex","ETHUSD",1644765189192,3.32064505,2939.5,2938.8,0.85353779]
["bitfinex","ETHUSD",1644765189392,1.44755455,2939.4,2938.8,0.85353779]
["bitfinex","ETHUSD",1644765189596,0.85069,2939.2,2938.8,0.85353779]
["bitfinex","ETHUSD",1644765190236,0.85069,2939.2,2938.8,0.00277779]
["bitfinex","ETHUSD",1644765190636,3.28548387,2939.1,2938.8,0.00277779]
["bitfinex","ETHUSD",1644765190845,4.13627387,2939.1,2938.8,0.00277779]
["bitfinex","ETHUSD",1644765191042,0.85079,2939.1,2938.8,0.00277779]
["bitfinex","ETHUSD",1644765191241,3.24418876,2939.2,2938.8,0.00277779]
["bitfinex","ETHUSD",1644765191443,0.85670023,2939.3,2938.8,0.00277779]
["bitfinex","ETHUSD",1644765191643,3.56015069,2939.5,2938.8,0.85354779]
["bitfinex","ETHUSD",1644765191842,0.0283,2939.1,2938.8,0.85354779]
["bitfinex","ETHUSD",1644765192045,0.0283,2939.1,2938.9,0.0105638]
["bitfinex","ETHUSD",1644765192348,0.0283,2939.1,2938.9,1.7117638]
["bitfinex","ETHUSD",1644765192941,0.0283,2939.1,2939.0,0.8506]
["bitfinex","ETHUSD",1644765195194,0.0283,2939.4,2939.0,0.8506]
["bitfinex","ETHUSD",1644765195394,0.0283,2939.4,2939.1,0.85344779]
["bitfinex","ETHUSD",1644765195593,0.0283,2939.4,2939.1,0.85067]
["bitfinex","ETHUSD",1644765195793,0.85066,2939.3,2939.1,0.85344779]
["bitfinex","ETHUSD",1644765195993,0.0283,2939.4,2939.1,0.85067]
["bitfinex","ETHUSD",1644765196195,0.0283,2939.4,2939.1,0.85344779]
["bitfinex","ETHUSD",1644765196798,0.0283,2939.4,2939.1,0.86399242]
["bitfinex","ETHUSD",1644765197738,0.87892,2939.4,2939.1,0.85344779]
["bitfinex","ETHUSD",1644765198034,1.44746078,2939.3,2939.1,0.86399242]
["bitfinex","ETHUSD",1644765198833,0.0283,2939.2,2939.1,0.86399242]
["bitfinex","ETHUSD",1644765199035,0.0283,2939.2,2939.0,0.85071]
["bitfinex","ETHUSD",1644765199235,0.0283,2939.2,2939.1,0.01054472]
["bitfinex","ETHUSD",1644765199837,1.47578856,2939.2,2939.1,0.01054472]
["bitfinex","ETHUSD",1644765200043,2.32649856,2939.2,2939.1,0.01054472]
["bitfinex","ETHUSD",1644765200250,2.32649856,2939.2,2939.0,0.85072]
["bitfinex","ETHUSD",1644765200446,1.44748856,2939.1,2939.0,0.861283]
["bitfinex","ETHUSD",1644765200645,0.0283,2939.2,2939.0,0.861283]
["bitfinex","ETHUSD",1644765201184,1.44752991,2939.1,2939.0,0.861283]
["bitfinex","ETHUSD",1644765201388,1.44752991,2939.1,2939.0,0.85072]
["bitfinex","ETHUSD",1644765201589,1.44752991,2939.1,2939.0,0.86128309]
["bitfinex","ETHUSD",1644765201791,1.44752991,2939.1,2939.0,0.01056309]
["bitfinex","ETHUSD",1644765201991,1.47582991,2939.1,2939.0,0.01056309]
["bitfinex","ETHUSD",1644765202591,0.0283,2939.1,2938.9,0.00277779]
["bitfinex","ETHUSD",1644765202799,0.0283,2939.1,2939.0,0.85069]
["bitfinex","ETHUSD",1644765203792,0.0283,2939.1,2939.0,2.15069]
["bitfinex","ETHUSD",1644765203994,3.51054344,2940.1,2939.1,4.8]
["bitfinex","ETHUSD",1644765204193,1.44719499,2940.0,2939.5,0.85028]
["bitfinex","ETHUSD",1644765204592,1.44719499,2940.0,2939.6,0.3]
["bitfinex","ETHUSD",1644765204794,1.44719499,2940.0,2939.6,0.64012]
["bitfinex","ETHUSD",1644765205342,1.44719499,2939.9,2939.8,2.55105]
["bitfinex","ETHUSD",1644765205541,1.44719499,2939.9,2939.8,0.85035]
["bitfinex","ETHUSD",1644765205739,1.44719499,2940.0,2939.8,0.85035]
["bitfinex","ETHUSD",1644765206343,1.44719499,2939.9,2939.8,0.85035]
["bitfinex","ETHUSD",1644765206640,1.44719499,2939.9,2939.8,2.55108]
["bitfinex","ETHUSD",1644765207041,1.44719499,2940.0,2939.8,2.55108]
["bitfinex","ETHUSD",1644765207243,1.44719499,2939.9,2939.8,2.55108]
["bitfinex","ETHUSD",1644765207641,4.36896178,2940.5,2939.8,2.55108]
["bitfinex","ETHUSD",1644765207642,0.01054599,2940.1,2939.8,2.55108]
["bitfinex","ETHUSD",1644765207844,1.44719499,2940.0,2939.8,2.55108]
["bitfinex","ETHUSD",1644765208248,1.44719499,2940.0,2939.7,0.01054751]
["bitfinex","ETHUSD",1644765208444,2.42948912,2940.0,2939.7,0.01054751]
["bitfinex","ETHUSD",1644765208688,2.42948912,2940.0,2939.5,0.00277779]
["bitfinex","ETHUSD",1644765208689,1.44719499,2939.9,2939.5,0.00277779]
["bitfinex","ETHUSD",1644765208884,1.44719499,2939.9,2939.7,0.01054742]
["bitfinex","ETHUSD",1644765209285,1.44719499,2939.9,2939.5,0.00277779]
["bitfinex","ETHUSD",1644765209486,0.02109483,2939.6,2939.5,0.00277779]
["bitfinex","ETHUSD",1644765209688,1.46828982,2939.6,2939.3,7.48]
["bitfinex","ETHUSD",1644765209887,1.44719499,2939.5,2939.3,7.48]
["bitfinex","ETHUSD",1644765210494,1.44719499,2939.5,2939.3,8.33061]
["bitfinex","ETHUSD",1644765210891,2.29784499,2939.5,2939.3,8.33061]
["bitfinex","ETHUSD",1644765211093,1.44719499,2939.4,2939.3,7.48]
["bitfinex","ETHUSD",1644765211400,1.44719499,2939.4,2939.3,7.49054796]
["bitfinex","ETHUSD",1644765212193,1.44719499,2939.4,2939.3,7.48]
["bitfinex","ETHUSD",1644765214450,0.80065,2939.5,2939.3,7.48]
["bitfinex","ETHUSD",1644765214650,1.44746292,2939.4,2939.3,7.48]
["bitfinex","ETHUSD",1644765221742,1.44746292,2939.4,2939.3,7.476142]
["bitfinex","ETHUSD",1644765222141,1.44746292,2939.4,2939.2,0.86397715]
["bitfinex","ETHUSD",1644765222541,0.02109483,2939.6,2939.2,0.86119936]
["bitfinex","ETHUSD",1644765222943,1.44737833,2939.5,2939.2,0.85358963]
["bitfinex","ETHUSD",1644765223142,1.44737833,2939.5,2939.3,0.0135089]
["bitfinex","ETHUSD",1644765223346,1.44737833,2939.5,2939.4,0.85056]
["bitfinex","ETHUSD",1644765224789,2.29796833,2939.5,2939.4,0.85056]
["bitfinex","ETHUSD",1644765225189,2.29796833,2939.5,2939.3,0.86412881]
["bitfinex","ETHUSD",1644765225390,1.44737833,2939.4,2939.3,0.85356963]
["bitfinex","ETHUSD",1644765225589,1.44737833,2939.4,2939.3,0.86412994]
["bitfinex","ETHUSD",1644765226490,1.44737833,2939.4,2939.3,0.85356963]
["bitfinex","ETHUSD",1644765226689,1.44737833,2939.5,2939.3,0.85356963]
["bitfinex","ETHUSD",1644765226892,1.44737833,2939.4,2939.3,0.85356963]
["bitfinex","ETHUSD",1644765227090,1.44737833,2939.5,2939.3,0.85356963]
["bitfinex","ETHUSD",1644765227535,3.25400158,2939.4,2939.3,0.85356963]
["bitfinex","ETHUSD",1644765227736,1.44737833,2939.4,2939.3,0.00294963]
["bitfinex","ETHUSD",1644765227937,1.44737833,2939.4,2939.0,0.51480768]
["bitfinex","ETHUSD",1644765227938,1.44737833,2939.4,2939.1,0.00294963]
["bitfinex","ETHUSD",1644765228137,1.44737833,2939.4,2939.3,0.01056039]
["bitfinex","ETHUSD",1644765228744,3.14901833,2939.4,2939.3,0.01056039]
["bitfinex","ETHUSD",1644765228941,3.14901833,2939.4,2939.1,0.00294963]
["bitfinex","ETHUSD",1644765229139,1.44737833,2939.3,2939.1,0.00294963]
["bitfinex","ETHUSD",1644765229540,1.44737833,2939.3,2939.2,0.01080016]
["bitfinex","ETHUSD",1644765230039,5.6742794,2939.3,2939.2,0.01080016]
["bitfinex","ETHUSD",1644765230240,5.6742794,2939.3,2939.1,0.00297778]
["bitfinex","ETHUSD",1644765230440,2.29815833,2939.3,2939.1,0.01377812]
["bitfinex","ETHUSD",1644765230646,1.44737833,2939.2,2939.1,0.01377812]
["bitfinex","ETHUSD",1644765230840,1.44737833,2939.2,2939.1,0.01080034]
["bitfinex","ETHUSD",1644765231043,1.44737833,2939.3,2939.1,0.01080034]
["bitfinex","ETHUSD",1644765231291,1.44737833,2939.2,2939.1,0.01377812]
["bitfinex","ETHUSD",1644765231493,1.44737833,2939.2,2939.0,0.50890843]
["bitfinex","ETHUSD",1644765231690,1.70134,2939.4,2939.1,0.01080043]
["bitfinex","ETHUSD",1644765231889,1.44754778,2939.3,2939.1,0.01377821]
["bitfinex","ETHUSD",1644765232290,2.29817778,2939.3,2939.1,0.01377821]
["bitfinex","ETHUSD",1644765232491,1.44754778,2939.2,2939.1,0.01377821]
["bitfinex","ETHUSD",1644765232693,1.44754778,2939.2,2939.0,0.50890843]
["bitfinex","ETHUSD",1644765232893,1.44754778,2939.2,2939.1,0.01053706]
["bitfinex","ETHUSD",1644765233092,1.44754778,2939.3,2939.1,0.01053706]
["bitfinex","ETHUSD",1644765233292,1.44754778,2939.3,2939.1,0.01351484]
["bitfinex","ETHUSD",1644765233494,2.29825778,2939.3,2939.1,0.01351484]
["bitfinex","ETHUSD",1644765233693,1.44754778,2939.2,2939.1,0.01351484]
["bitfinex","ETHUSD",1644765233896,1.44754778,2939.2,2939.0,1.35959843]
["bitfinex","ETHUSD",1644765234093,1.70134,2939.4,2939.1,0.01053706]
["bitfinex","ETHUSD",1644765234293,1.44760695,2939.3,2939.1,0.01351484]
["bitfinex","ETHUSD",1644765234494,2.29826695,2939.3,2939.1,0.01351484]
["bitfinex","ETHUSD",1644765234695,1.44760695,2939.2,2939.1,0.01351484]
["bitfinex","ETHUSD",1644765234945,1.44760695,2939.2,2939.0,0.50890843]
["bitfinex","ETHUSD",1644765235136,1.44760695,2939.2,2939.0,0.51944558]
["bitfinex","ETHUSD",1644765235436,1.44760695,2939.1,2939.0,0.51944558]
["bitfinex","ETHUSD",1644765235837,0.85067,2939.2,2939.0,1.37013558]
["bitfinex","ETHUSD",1644765236036,1.70134,2939.4,2939.1,0.00297785]
["bitfinex","ETHUSD",1644765236240,4.30891304,2939.6,2939.0,0.50890843]
["bitfinex","ETHUSD",1644765236241,1.44757971,2939.3,2939.0,0.50890843]
["bitfinex","ETHUSD",1644765236443,1.44757971,2939.2,2939.1,0.00297785]
["bitfinex","ETHUSD",1644765236641,1.44757971,2939.2,2939.0,0.51945744]
["bitfinex","ETHUSD",1644765236940,1.44757971,2939.1,2939.0,2.22066744]
["bitfinex","ETHUSD",1644765237140,3.45823304,2939.6,2939.1,0.00297785]
["bitfinex","ETHUSD",1644765237341,1.44754121,2939.5,2939.0,2.21011843]
["bitfinex","ETHUSD",1644765237541,1.44754121,2939.5,2939.1,0.00297785]
["bitfinex","ETHUSD",1644765237743,1.44754121,2939.5,2939.1,2.55464785]
["bitfinex","ETHUSD",1644765237942,1.44754121,2939.5,2939.2,0.85357785]
["bitfinex","ETHUSD",1644765238787,1.44754121,2939.5,2939.2,1.70411785]
["bitfinex","ETHUSD",1644765239089,1.44754121,2939.5,2939.3,0.85051]
["bitfinex","ETHUSD",1644765239284,1.44754121,2939.5,2939.3,0.85348785]
["bitfinex","ETHUSD",1644765240085,1.44754121,2939.5,2939.3,0.86403555]
["bitfinex","ETHUSD",1644765240985,1.44754121,2939.5,2939.3,0.85348785]
["bitfinex","ETHUSD",1644765241185,1.44754121,2939.5,2939.3,0.86403555]
["bitfinex","ETHUSD",1644765241388,1.44754121,2939.5,2939.3,0.81403555]
["bitfinex","ETHUSD",1644765242289,2.29809121,2939.5,2939.3,0.80348785]
["bitfinex","ETHUSD",1644765242538,1.44754121,2939.4,2939.3,0.81403555]
["bitfinex","ETHUSD",1644765243343,1.44754121,2939.4,2939.3,0.00297785]
["bitfinex","ETHUSD",1644765244442,1.44754121,2939.4,2939.2,0.0105478]
["bitfinex","ETHUSD",1644765244644,2.29816121,2939.4,2939.1,0.00297785]
["bitfinex","ETHUSD",1644765244845,0.02109483,2939.6,2939.1,0.00297785]
["bitfinex","ETHUSD",1644765244846,1.44754121,2939.3,2939.2,0.8611578]
["bitfinex","ETHUSD",1644765245342,1.44754121,2939.5,2939.2,0.8611578]
["bitfinex","ETHUSD",1644765245544,1.44754121,2939.5,2939.2,0.3105478]
["bitfinex","ETHUSD",1644765245745,1.44754121,2939.5,2939.1,0.00297771]
["bitfinex","ETHUSD",1644765246188,1.44754121,2939.5,2939.4,0.85051]
["bitfinex","ETHUSD",1644765247190,1.44754121,2939.5,2939.3,0.86414162]
["bitfinex","ETHUSD",1644765247391,1.44754121,2939.5,2939.3,0.86116391]
["bitfinex","ETHUSD",1644765247795,1.44754121,2939.5,2939.3,0.01056391]
["bitfinex","ETHUSD",1644765248197,1.44754121,2939.5,2939.3,0.85061]
["bitfinex","ETHUSD",1644765248392,1.44754121,2939.5,2939.3,0.861174]
["bitfinex","ETHUSD",1644765248793,1.44754121,2939.5,2939.3,0.86415171]
["bitfinex","ETHUSD",1644765249193,1.44754121,2939.5,2939.3,0.861174]
["bitfinex","ETHUSD",1644765249396,1.44754121,2939.5,2939.3,0.85061]
["bitfinex","ETHUSD",1644765249791,1.44754121,2939.5,2939.3,0.861174]
["bitfinex","ETHUSD",1644765250641,2.29809121,2939.5,2939.3,0.85061]
["bitfinex","ETHUSD",1644765250843,1.44754121,2939.4,2939.3,0.86116925]
["bitfinex","ETHUSD",1644765251851,1.44754121,2939.4,2939.3,0.85061]
["bitfinex","ETHUSD",1644765252547,1.44754121,2939.4,2939.2,0.86397897]
["bitfinex","ETHUSD",1644765252548,2.29820121,2939.4,2939.2,0.86397897]
["bitfinex","ETHUSD",1644765252749,1.44754121,2939.3,2939.2,0.01333897]
["bitfinex","ETHUSD",1644765253148,1.44754121,2939.3,2939.2,0.00297771]
["bitfinex","ETHUSD",1644765253354,1.44754121,2939.3,2939.2,0.01333905]
["bitfinex","ETHUSD",1644765254290,1.44754121,2939.3,2939.2,0.00297771]
["bitfinex","ETHUSD",1644765254696,1.44754121,2939.3,2939.2,0.85367771]
["bitfinex","ETHUSD",1644765255095,1.44754121,2939.4,2939.2,0.85367771]
["bitfinex","ETHUSD",1644765255297,1.44754121,2939.3,2939.2,0.85367771]
["bitfinex","ETHUSD",1644765255496,1.44754121,2939.5,2939.2,0.85367771]
["bitfinex","ETHUSD",1644765255698,1.44754121,2939.5,2939.2,0.86366823]
["bitfinex","ETHUSD",1644765256097,1.44754121,2939.5,2939.2,1.71421823]
["bitfinex","ETHUSD",1644765256297,1.44754121,2939.5,2939.3,0.85051]
["bitfinex","ETHUSD",1644765257101,1.44754121,2939.5,2939.3,0.86050036]
["bitfinex","ETHUSD",1644765257840,1.44754121,2939.5,2939.3,0.85051]
["bitfinex","ETHUSD",1644765258239,1.44754121,2939.5,2939.3,0.86051237]
["bitfinex","ETHUSD",1644765258641,1.44754121,2939.5,2939.3,1.28575237]
["bitfinex","ETHUSD",1644765259042,1.44754121,2939.5,2939.4,0.85047]
["bitfinex","ETHUSD",1644765263895,0.02109483,2939.6,2939.5,0.85042]
["bitfinex","ETHUSD",1644765264292,0.02109483,2939.6,2939.5,1.85042]
["bitfinex","ETHUSD",1644765264493,0.02109483,2939.6,2939.5,0.85042]
["bitfinex","ETHUSD",1644765264692,0.02109483,2939.6,2939.5,1.85042]
["bitfinex","ETHUSD",1644765264936,0.02008904,2939.6,2939.5,1.85042]
["bitfinex","ETHUSD",1644765266546,0.02008904,2939.6,2939.5,2.02042]
["bitfinex","ETHUSD",1644765266748,0.01002215,2939.9,2939.6,3.8]
["bitfinex","ETHUSD",1644765266949,0.01002215,2939.9,2939.7,0.59509]
["bitfinex","ETHUSD",1644765267245,0.01002215,2939.9,2939.8,1.15017]
["bitfinex","ETHUSD",1644765267647,0.00397489,2940.3,2939.8,1.15017]
["bitfinex","ETHUSD",1644765267849,0.0100225,2939.9,2939.8,1.15017]
["bitfinex","ETHUSD",1644765268047,0.0100225,2939.9,2939.8,2.85065]
["bitfinex","ETHUSD",1644765268449,0.0100225,2939.9,2939.8,3.85065]
["bitfinex","ETHUSD",1644765268692,0.00397489,2940.7,2939.8,3.85065]
["bitfinex","ETHUSD",1644765268889,1.4469869,2940.6,2940.0,1.7003]
["bitfinex","ETHUSD",1644765269090,1.4469869,2940.6,2940.0,2.0003]
["bitfinex","ETHUSD",1644765269288,1.45096179,2940.5,2940.0,2.3003]
["bitfinex","ETHUSD",1644765269488,1.4469869,2940.4,2940.0,3.57553]
["bitfinex","ETHUSD",1644765269689,1.4469869,2940.3,2940.0,3.15045]
["bitfinex","ETHUSD",1644765269889,1.4469869,2940.3,2940.1,1.85015]
["bitfinex","ETHUSD",1644765270088,0.00397489,2940.8,2940.1,1.85015]
["bitfinex","ETHUSD",1644765270291,0.01002181,2940.3,2940.1,1.85015]
["bitfinex","ETHUSD",1644765270992,0.01002181,2940.3,2940.2,0.85022]
["bitfinex","ETHUSD",1644765271193,0.00397489,2940.8,2940.2,0.85022]
["bitfinex","ETHUSD",1644765271394,1.44696061,2940.7,2940.3,0.85015]
["bitfinex","ETHUSD",1644765271593,0.00397489,2940.6,2940.3,0.85015]
["bitfinex","ETHUSD",1644765271794,1.44696061,2940.5,2940.3,0.85015]
["bitfinex","ETHUSD",1644765271998,1.44696061,2940.5,2940.3,1.85015]
["bitfinex","ETHUSD",1644765272198,0.00397489,2940.9,2940.3,2.70031]
["bitfinex","ETHUSD",1644765272444,1.44695108,2940.8,2940.5,0.85016]
["bitfinex","ETHUSD",1644765273039,3.3,2940.9,2940.4,1.00704506]
["bitfinex","ETHUSD",1644765273242,0.00397489,2940.7,2940.4,2.85719506]
["bitfinex","ETHUSD",1644765273439,1.44695108,2940.6,2940.5,0.3]
["bitfinex","ETHUSD",1644765273639,1.44695108,2940.6,2940.4,2.85719506]
["bitfinex","ETHUSD",1644765273839,1.4469296,2940.5,2940.4,1.0]
["bitfinex","ETHUSD",1644765274045,1.4469296,2940.5,2940.3,1.70031]
["bitfinex","ETHUSD",1644765274243,0.01002104,2940.8,2940.3,1.70031]
["bitfinex","ETHUSD",1644765274443,1.44694971,2940.7,2940.3,1.70031]
["bitfinex","ETHUSD",1644765274745,0.00397489,2940.6,2940.3,1.70031]
["bitfinex","ETHUSD",1644765274944,0.00397489,2940.6,2940.5,1.70026]
["bitfinex","ETHUSD",1644765275144,0.0100212,2940.7,2940.5,1.70026]
["bitfinex","ETHUSD",1644765275347,1.446977,2940.6,2940.5,1.70026]
["bitfinex","ETHUSD",1644765276313,0.01002117,2940.7,2940.5,1.70026]
["bitfinex","ETHUSD",1644765276512,1.446977,2940.6,2940.3,0.85032]
["bitfinex","ETHUSD",1644765276712,0.00397489,2940.5,2940.3,0.85032]
["bitfinex","ETHUSD",1644765276915,1.446977,2940.4,2940.3,0.85032]
["bitfinex","ETHUSD",1644765277315,0.01002141,2940.5,2940.3,0.85032]
["bitfinex","ETHUSD",1644765277512,1.446977,2940.4,2940.3,0.85032]
["bitfinex","ETHUSD",1644765279714,0.0100215,2940.5,2940.3,0.85032]
["bitfinex","ETHUSD",1644765279955,1.446977,2940.4,2940.3,1.70058]
["bitfinex","ETHUSD",1644765280145,1.446977,2940.4,2940.3,0.85032]
["bitfinex","ETHUSD",1644765280950,1.446977,2940.4,2940.3,1.70056]
["bitfinex","ETHUSD",1644765281147,1.446977,2940.4,2940.3,0.85032]
["bitfinex","ETHUSD",1644765283156,1.44699642,2940.4,2940.3,0.85032]
["bitfinex","ETHUSD",1644765284291,1.4469866,2940.4,2940.3,0.85032]
["bitfinex","ETHUSD",1644765284494,0.01002151,2940.5,2940.4,0.85024]
["bitfinex","ETHUSD",1644765284894,1.45701971,2940.5,2940.4,0.85024]
["bitfinex","ETHUSD",1644765285493,1.4469982,2940.5,2940.4,0.85024]
["bitfinex","ETHUSD",1644765285693,0.01002135,2940.6,2940.4,0.85024]
["bitfinex","ETHUSD",1644765285898,1.4469982,2940.5,2940.4,0.85024]
["bitfinex","ETHUSD",1644765286299,1.44697036,2940.5,2940.4,0.85024]
["bitfinex","ETHUSD",1644765286898,1.44697036,2940.5,2940.4,1.70043]
["bitfinex","ETHUSD",1644765287098,1.44697036,2940.5,2940.4,0.85024]
["bitfinex","ETHUSD",1644765287298,1.44694106,2940.5,2940.4,0.85024]
["bitfinex","ETHUSD",1644765287541,0.01002135,2940.6,2940.4,0.85024]
["bitfinex","ETHUSD",1644765287841,0.00397489,2941.0,2940.4,0.85024]
["bitfinex","ETHUSD",1644765288045,1.44689787,2940.9,2940.4,0.85024]
["bitfinex","ETHUSD",1644765288242,0.01002127,2940.6,2940.4,0.85024]
["bitfinex","ETHUSD",1644765288644,0.01002127,2940.6,2940.4,1.27531]
["bitfinex","ETHUSD",1644765289042,0.00397489,2941.1,2940.5,1.70032]
["bitfinex","ETHUSD",1644765289248,1.4469071,2941.0,2940.5,1.70032]
["bitfinex","ETHUSD",1644765289442,0.01002127,2940.6,2940.5,1.70032]
["bitfinex","ETHUSD",1644765289644,0.01002127,2940.6,2940.5,2.00032]
["bitfinex","ETHUSD",1644765289844,0.04007843,2941.1,2940.5,2.00032]
["bitfinex","ETHUSD",1644765289845,0.04405332,2941.1,2940.6,2.0]
["bitfinex","ETHUSD",1644765290048,0.00397489,2940.8,2940.6,1.87005]
["bitfinex","ETHUSD",1644765290242,0.04007843,2941.1,2940.6,2.87005]
["bitfinex","ETHUSD",1644765290443,0.00397489,2941.6,2940.6,2.87005]
["bitfinex","ETHUSD",1644765290642,1.44670187,2941.5,2940.6,2.87005]
["bitfinex","ETHUSD",1644765290843,0.00397489,2941.4,2940.7,0.425]
["bitfinex","ETHUSD",1644765291197,1.44670187,2941.3,2940.8,2.72]
["bitfinex","ETHUSD",1644765291392,1.44670187,2941.3,2940.9,1.0]
["bitfinex","ETHUSD",1644765291592,1.45067676,2941.2,2940.9,1.3]
["bitfinex","ETHUSD",1644765291792,1.44670187,2941.1,2940.9,0.3]
["bitfinex","ETHUSD",1644765291992,0.85401489,2941.6,2940.8,0.85]
["bitfinex","ETHUSD",1644765292295,0.00397489,2941.0,2940.7,3.17029]
["bitfinex","ETHUSD",1644765292493,1.44671908,2940.9,2940.7,3.00029]
["bitfinex","ETHUSD",1644765292691,3.37872695,2941.5,2940.7,3.00029]
["bitfinex","ETHUSD",1644765292692,1.2048,2941.4,2940.7,3.50102108]
["bitfinex","ETHUSD",1644765292892,1.2048,2941.4,2940.7,2.20102108]
["bitfinex","ETHUSD",1644765292893,1.4507939,2941.3,2940.7,2.20102108]
["bitfinex","ETHUSD",1644765293093,1.44681901,2941.2,2940.8,0.85012]
["bitfinex","ETHUSD",1644765293295,0.00397489,2941.1,2940.8,0.85011]
["bitfinex","ETHUSD",1644765293492,1.44681901,2941.0,2940.8,0.85011]
["bitfinex","ETHUSD",1644765293892,1.44681901,2940.9,2940.8,0.85011]
["bitfinex","ETHUSD",1644765294094,1.44681901,2940.9,2940.8,0.85012]
["bitfinex","ETHUSD",1644765299992,1.44681901,2940.9,2940.7,1.35096108]
["bitfinex","ETHUSD",1644765300794,2.29704901,2940.9,2940.7,1.35096108]
["bitfinex","ETHUSD",1644765300993,1.44681901,2940.8,2940.7,1.35096108]
["bitfinex","ETHUSD",1644765303041,1.44681901,2940.8,2940.7,1.77598108]
["bitfinex","ETHUSD",1644765303242,1.44681901,2940.8,2940.7,1.35096108]
["bitfinex","ETHUSD",1644765304044,1.44681901,2940.8,2940.7,2.19965217]
["bitfinex","ETHUSD",1644765304246,1.44681901,2940.8,2940.7,1.35096108]
["bitfinex","ETHUSD",1644765306048,2.50397489,2941.0,2940.7,1.35096108]
["bitfinex","ETHUSD",1644765306303,0.01055894,2940.9,2940.7,1.35096108]
["bitfinex","ETHUSD",1644765307105,2.50397489,2941.0,2940.7,2.20106108]
["bitfinex","ETHUSD",1644765307305,2.50397489,2941.0,2940.7,2.62609108]
["bitfinex","ETHUSD",1644765307306,0.01055885,2940.9,2940.7,2.62609108]
["bitfinex","ETHUSD",1644765307504,0.01055885,2940.9,2940.8,0.85005]
["bitfinex","ETHUSD",1644765308305,0.00397489,2941.0,2940.8,0.85005]
["bitfinex","ETHUSD",1644765308505,0.00397489,2941.0,2940.8,1.20007]
["bitfinex","ETHUSD",1644765308706,0.01453156,2941.0,2940.9,0.85005]
["bitfinex","ETHUSD",1644765308904,0.01055667,2941.0,2940.9,0.85005]
["bitfinex","ETHUSD",1644765309104,0.01453156,2941.0,2940.9,0.85005]
["bitfinex","ETHUSD",1644765309305,0.01453156,2941.0,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765309508,0.00397489,2941.0,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765309705,2.51055649,2941.1,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765309953,0.00397489,2941.0,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765310146,0.01055649,2941.1,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765310343,0.01453138,2941.1,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765310748,0.00397489,2941.1,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765310950,0.0105564,2941.1,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765311148,0.01453129,2941.1,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765311357,0.0105564,2941.1,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765311953,0.00397489,2941.3,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765312154,0.0105564,2941.1,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765313152,0.00397489,2941.3,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765313357,0.0105564,2941.1,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765313560,0.01453129,2941.1,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765313991,0.0105564,2941.1,2940.9,2.59946344]
["bitfinex","ETHUSD",1644765314189,0.0105564,2941.1,2940.9,0.85005]
["bitfinex","ETHUSD",1644765314390,0.85013,2941.1,2940.9,0.85005]
["bitfinex","ETHUSD",1644765314592,0.85013,2941.1,2941.0,1.74941344]
["bitfinex","ETHUSD",1644765314593,0.0105564,2941.1,2941.0,1.74941344]
["bitfinex","ETHUSD",1644765314797,0.0105564,2941.1,2941.0,1.05627644]
["bitfinex","ETHUSD",1644765315592,0.00397865,2941.3,2941.0,1.05627644]
["bitfinex","ETHUSD",1644765315795,0.01055634,2941.2,2941.0,1.05627644]
["bitfinex","ETHUSD",1644765316597,0.01055634,2941.2,2941.0,1.90634644]
["bitfinex","ETHUSD",1644765316801,0.65322245,2941.5,2941.1,0.85002]
["bitfinex","ETHUSD",1644765316998,0.01055625,2941.2,2941.1,0.85002]
["bitfinex","ETHUSD",1644765318042,0.00397865,2941.3,2941.1,0.85002]
["bitfinex","ETHUSD",1644765318242,0.01055616,2941.3,2941.1,0.85002]
["bitfinex","ETHUSD",1644765318443,0.01453481,2941.3,2941.1,0.85002]
["bitfinex","ETHUSD",1644765318944,0.01055616,2941.3,2941.1,0.85002]
["bitfinex","ETHUSD",1644765319143,0.65322245,2941.5,2941.0,1.05631644]
["bitfinex","ETHUSD",1644765319144,0.6492438,2941.4,2941.0,1.05631644]
["bitfinex","ETHUSD",1644765319342,0.00397865,2941.3,2941.0,1.05631644]
["bitfinex","ETHUSD",1644765319544,0.01453471,2941.3,2941.0,0.85013]
["bitfinex","ETHUSD",1644765319744,0.85013,2941.2,2940.7,0.50073108]
["bitfinex","ETHUSD",1644765319947,0.00397865,2941.1,2940.7,0.50073108]
["bitfinex","ETHUSD",1644765320146,0.66377851,2941.3,2940.9,0.85017]
["bitfinex","ETHUSD",1644765320345,3.26746881,2941.2,2941.0,0.5873]
["bitfinex","ETHUSD",1644765320545,0.65322245,2941.3,2941.0,0.5873]
["bitfinex","ETHUSD",1644765320746,0.85017,2941.1,2941.0,0.5873]
["bitfinex","ETHUSD",1644765321402,1.4994138,2941.1,2941.0,0.5873]
["bitfinex","ETHUSD",1644765321597,4.35017,2941.1,2941.0,0.5873]
["bitfinex","ETHUSD",1644765321797,2.50329948,2941.1,2941.0,0.5873]
["bitfinex","ETHUSD",1644765321996,1.65299948,2941.1,2941.0,0.5873]
["bitfinex","ETHUSD",1644765322700,0.97017,2941.1,2941.0,0.5873]
["bitfinex","ETHUSD",1644765323297,1.82299948,2941.1,2941.0,0.5873]
["bitfinex","ETHUSD",1644765323496,4.41598686,2941.1,2941.0,0.5873]
["bitfinex","ETHUSD",1644765323897,0.97017,2941.1,2941.0,0.5873]
["bitfinex","ETHUSD",1644765324099,4.23193986,2941.1,2941.0,0.5873]
["bitfinex","ETHUSD",1644765324300,0.97017,2941.1,2941.0,0.5873]
["bitfinex","ETHUSD",1644765324598,1.61930828,2941.1,2941.0,0.5873]
["bitfinex","ETHUSD",1644765324799,1.44930828,2941.1,2941.0,0.79348644]
["bitfinex","ETHUSD",1644765325350,4.06511215,2941.1,2941.0,0.79348644]
["bitfinex","ETHUSD",1644765325946,5.5120396,2941.1,2941.0,0.79348644]
["bitfinex","ETHUSD",1644765327051,6.16128355,2941.1,2941.0,0.79348644]
["bitfinex","ETHUSD",1644765327250,5.5120396,2941.1,2941.0,0.79348644]
["bitfinex","ETHUSD",1644765327457,5.5120396,2941.1,2941.0,0.17121358]
["bitfinex","ETHUSD",1644765327654,5.5120396,2941.1,2940.7,0.50073108]
["bitfinex","ETHUSD",1644765327655,0.8504,2940.9,2940.7,0.50073108]
["bitfinex","ETHUSD",1644765327854,4.91132539,2940.8,2940.7,0.50073108]
["bitfinex","ETHUSD",1644765328696,5.76174539,2940.8,2940.7,0.50073108]
["bitfinex","ETHUSD",1644765330296,2.09589845,2940.8,2940.7,0.50073108]
["bitfinex","ETHUSD",1644765330498,1.44692745,2940.8,2940.7,0.50073108]
["bitfinex","ETHUSD",1644765333545,1.44291444,2940.8,2940.7,0.50073108]
["bitfinex","ETHUSD",1644765334846,1.00146215,2940.4,2940.1,1.95054]
["bitfinex","ETHUSD",1644765335046,1.00146215,2940.4,2940.0,1.01052537]
["bitfinex","ETHUSD",1644765335245,1.00146215,2940.4,2940.0,0.31052537]
["bitfinex","ETHUSD",1644765335445,1.00146215,2940.4,2940.0,1.01052537]
["bitfinex","ETHUSD",1644765336196,1.00146215,2940.4,2940.1,0.85036]
["bitfinex","ETHUSD",1644765341456,0.85036,2940.3,2940.1,0.85036]
["bitfinex","ETHUSD",1644765341851,1.00146215,2940.4,2940.1,0.85036]
["bitfinex","ETHUSD",1644765342853,1.00146215,2940.4,2940.0,0.86095355]
["bitfinex","ETHUSD",1644765343258,1.00146215,2940.4,2940.0,0.85039]
["bitfinex","ETHUSD",1644765343462,1.00146215,2940.4,2940.0,0.86095355]
["bitfinex","ETHUSD",1644765344196,0.85036,2940.3,2940.0,0.86095355]
["bitfinex","ETHUSD",1644765344394,0.85036,2940.3,2939.9,0.51239541]
["bitfinex","ETHUSD",1644765344593,0.85036,2940.3,2940.0,0.01056355]
["bitfinex","ETHUSD",1644765344795,2.03430173,2940.3,2940.0,0.01056355]
["bitfinex","ETHUSD",1644765345396,0.85036,2940.3,2940.1,0.85036]
["bitfinex","ETHUSD",1644765345799,0.85036,2940.3,2940.0,0.01056365]
["bitfinex","ETHUSD",1644765346703,0.85036,2940.3,2939.9,0.32295896]
["bitfinex","ETHUSD",1644765346900,0.85036,2940.3,2940.0,0.8504]
["bitfinex","ETHUSD",1644765348248,1.00146215,2940.4,2940.0,0.8504]
["bitfinex","ETHUSD",1644765349450,1.01260869,2940.4,2940.0,0.8504]
["bitfinex","ETHUSD",1644765350253,0.85034,2940.3,2940.0,0.8504]
["bitfinex","ETHUSD",1644765351054,0.85034,2940.3,2939.9,0.33410755]
["bitfinex","ETHUSD",1644765351506,0.85034,2940.3,2939.9,0.32295896]
["bitfinex","ETHUSD",1644765352006,0.85034,2940.3,2939.9,0.33410735]
["bitfinex","ETHUSD",1644765352206,0.85034,2940.3,2939.9,1.18452735]
["bitfinex","ETHUSD",1644765352805,0.85034,2940.3,2939.9,1.17337896]
["bitfinex","ETHUSD",1644765353005,1.01260849,2940.4,2939.9,2.03487735]
["bitfinex","ETHUSD",1644765353207,1.01260849,2940.4,2940.0,0.85031]
["bitfinex","ETHUSD",1644765353606,1.44708498,2940.3,2940.0,0.85031]
["bitfinex","ETHUSD",1644765354206,1.39708498,2940.3,2940.0,0.85031]
["bitfinex","ETHUSD",1644765354706,2.24742498,2940.3,2940.0,0.85031]
["bitfinex","ETHUSD",1644765354953,0.85034,2940.3,2940.0,0.85031]
["bitfinex","ETHUSD",1644765355151,1.70079,2940.3,2939.9,0.32295896]
["bitfinex","ETHUSD",1644765355349,0.85034,2940.3,2939.6,1.4114]
["bitfinex","ETHUSD",1644765355753,3.34973012,2940.2,2939.6,1.4114]
["bitfinex","ETHUSD",1644765356051,0.85049,2940.1,2939.6,1.4114]
["bitfinex","ETHUSD",1644765356266,0.85049,2940.1,2939.6,0.17]
["bitfinex","ETHUSD",1644765356855,0.85049,2940.1,2939.7,0.85049]
["bitfinex","ETHUSD",1644765357153,0.8504,2940.1,2939.7,0.85049]
["bitfinex","ETHUSD",1644765357354,0.8504,2940.1,2939.8,0.85035]
["bitfinex","ETHUSD",1644765357755,0.8504,2940.1,2939.8,0.86149286]
["bitfinex","ETHUSD",1644765357954,0.8504,2940.1,2939.9,0.8504]
["bitfinex","ETHUSD",1644765358704,4.35619066,2940.4,2939.9,0.8504]
["bitfinex","ETHUSD",1644765358899,4.35619066,2940.4,2939.9,1.7007]
["bitfinex","ETHUSD",1644765358900,4.34505023,2940.4,2939.9,1.7007]
["bitfinex","ETHUSD",1644765359101,4.34505023,2940.4,2940.0,0.85035]
["bitfinex","ETHUSD",1644765359102,4.35619087,2940.4,2940.0,0.85035]
["bitfinex","ETHUSD",1644765359600,0.85033,2940.3,2940.0,0.85035]
["bitfinex","ETHUSD",1644765360004,3.23374439,2940.2,2940.0,0.85035]
["bitfinex","ETHUSD",1644765360602,3.23374439,2940.2,2939.9,0.01114299]
["bitfinex","ETHUSD",1644765360801,4.08414439,2940.2,2939.9,0.01114299]
["bitfinex","ETHUSD",1644765361200,4.08414439,2940.2,2939.6,0.3]
["bitfinex","ETHUSD",1644765361404,4.08414439,2940.2,2939.9,0.01114279]
["bitfinex","ETHUSD",1644765362546,4.08414439,2940.2,2939.6,0.3]
["bitfinex","ETHUSD",1644765362747,0.8504,2940.2,2939.9,0.01114279]
["bitfinex","ETHUSD",1644765363448,0.8504,2940.2,2939.9,0.86150279]
["bitfinex","ETHUSD",1644765363647,0.8504,2940.2,2940.0,0.85037]
["bitfinex","ETHUSD",1644765364750,1.01260289,2940.4,2940.0,0.85037]
["bitfinex","ETHUSD",1644765364751,0.85034,2940.3,2940.0,0.85037]
["bitfinex","ETHUSD",1644765365751,1.01260299,2940.4,2940.0,0.85037]
["bitfinex","ETHUSD",1644765365952,1.00146215,2940.4,2940.0,0.85037]
["bitfinex","ETHUSD",1644765366406,1.01260309,2940.4,2940.0,0.85037]
["bitfinex","ETHUSD",1644765366807,1.01260309,2940.4,2940.0,1.7007]
["bitfinex","ETHUSD",1644765367009,1.01260309,2940.4,2940.1,0.85033]
["bitfinex","ETHUSD",1644765367208,0.85034,2940.3,2940.1,0.85033]
["bitfinex","ETHUSD",1644765372365,0.85034,2940.3,2940.0,0.85041]
["bitfinex","ETHUSD",1644765374199,1.44707745,2940.2,2940.0,0.85041]
["bitfinex","ETHUSD",1644765374400,2.29744745,2940.2,2940.0,0.85041]
["bitfinex","ETHUSD",1644765374601,1.44707745,2940.1,2940.0,0.85041]
["bitfinex","ETHUSD",1644765375204,1.44578186,2940.1,2940.0,0.85041]
["bitfinex","ETHUSD",1644765377652,2.26904589,2940.1,2939.9,0.86158279]
["bitfinex","ETHUSD",1644765377852,0.85045,2940.1,2939.9,0.01114279]
["bitfinex","ETHUSD",1644765378048,0.85045,2940.1,2939.5,0.17]
["bitfinex","ETHUSD",1644765378250,4.22315426,2940.4,2939.9,0.01114269]
["bitfinex","ETHUSD",1644765378251,1.01260279,2940.4,2939.9,0.01114269]
["bitfinex","ETHUSD",1644765378650,1.01260279,2940.4,2939.9,0.86157269]
["bitfinex","ETHUSD",1644765378851,1.01260279,2940.4,2939.9,2.13684269]
["bitfinex","ETHUSD",1644765379051,1.01260279,2940.4,2940.0,0.3]
["bitfinex","ETHUSD",1644765379252,1.00146215,2940.4,2940.0,0.3]
["bitfinex","ETHUSD",1644765379451,1.01260309,2940.4,2940.0,0.3]
["bitfinex","ETHUSD",1644765380052,1.01260309,2940.4,2940.0,0.42513]
["bitfinex","ETHUSD",1644765380256,1.01260309,2940.4,2939.9,0.01114299]
["bitfinex","ETHUSD",1644765380455,1.00146215,2940.4,2939.5,1.1982]
["bitfinex","ETHUSD",1644765380853,1.0126032,2940.4,2939.9,0.0111431]
["bitfinex","ETHUSD",1644765381303,1.70085,2940.3,2939.9,0.0111431]
["bitfinex","ETHUSD",1644765381701,1.70085,2940.3,2939.5,2.0487]
["bitfinex","ETHUSD",1644765381903,1.70085,2940.3,2939.9,0.01114289]
["bitfinex","ETHUSD",1644765382304,0.8505,2940.2,2939.9,0.01114289]
["bitfinex","ETHUSD",1644765382908,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765383106,0.8505,2940.2,2939.9,0.86159279]
["bitfinex","ETHUSD",1644765384008,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765384407,0.8505,2940.2,2939.9,0.85523819]
["bitfinex","ETHUSD",1644765385257,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765385561,0.8505,2940.2,2939.9,0.85523819]
["bitfinex","ETHUSD",1644765386458,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765386659,0.8505,2940.2,2939.9,0.86123052]
["bitfinex","ETHUSD",1644765387662,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765387860,0.8505,2940.2,2939.9,0.86127522]
["bitfinex","ETHUSD",1644765388064,0.8505,2940.2,2939.9,1.36065447]
["bitfinex","ETHUSD",1644765388464,0.8505,2940.2,2939.9,0.86127522]
["bitfinex","ETHUSD",1644765388902,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765389101,0.8505,2940.2,2939.9,0.86127522]
["bitfinex","ETHUSD",1644765390102,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765390303,0.8505,2940.2,2939.9,0.86127522]
["bitfinex","ETHUSD",1644765391307,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765391606,0.8505,2940.2,2939.9,0.8609966]
["bitfinex","ETHUSD",1644765392659,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765392860,0.8505,2940.2,2939.9,0.8609966]
["bitfinex","ETHUSD",1644765393660,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765393860,0.8505,2940.2,2939.9,0.8609966]
["bitfinex","ETHUSD",1644765394960,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765395161,0.8505,2940.2,2939.9,0.8609966]
["bitfinex","ETHUSD",1644765396197,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765396401,0.8505,2940.2,2939.9,0.86101541]
["bitfinex","ETHUSD",1644765397401,0.8505,2940.2,2939.9,0.85045]
["bitfinex","ETHUSD",1644765397601,1.44711688,2940.1,2939.9,0.86101541]
["bitfinex","ETHUSD",1644765398403,1.44711688,2940.1,2940.0,0.85039]
["bitfinex","ETHUSD",1644765398606,1.44559373,2940.1,2940.0,0.85039]
["bitfinex","ETHUSD",1644765399803,1.00146215,2940.4,2940.0,0.85039]
["bitfinex","ETHUSD",1644765400054,1.01202435,2940.4,2940.0,0.85039]
["bitfinex","ETHUSD",1644765400453,1.01202435,2940.4,2940.0,1.70074]
["bitfinex","ETHUSD",1644765400756,1.01202435,2940.4,2940.2,0.85023]
["bitfinex","ETHUSD",1644765400952,1.00146215,2940.4,2940.2,0.85023]
["bitfinex","ETHUSD",1644765401156,1.01202465,2940.4,2940.2,0.85023]
["bitfinex","ETHUSD",1644765401558,1.01202465,2940.4,2940.2,1.70046]
["bitfinex","ETHUSD",1644765401769,1.01202465,2940.4,2940.3,0.85034]
["bitfinex","ETHUSD",1644765402157,1.00146215,2940.4,2940.1,1.70046]
["bitfinex","ETHUSD",1644765402360,0.69319852,2940.2,2940.1,1.70046]
["bitfinex","ETHUSD",1644765405106,0.69319852,2940.2,2940.1,2.20885242]
["bitfinex","ETHUSD",1644765418999,2.14026297,2940.2,2940.1,2.20885242]
["bitfinex","ETHUSD",1644765419604,4.8,2940.0,2939.0,0.50890843]
["bitfinex","ETHUSD",1644765419803,4.8,2940.0,2938.6,0.17]
["bitfinex","ETHUSD",1644765419804,5.0,2939.1,2938.6,0.17]
["bitfinex","ETHUSD",1644765420003,0.9328023,2938.1,2937.7,0.85]
["bitfinex","ETHUSD",1644765420200,0.01290457,2938.7,2937.7,0.85]
["bitfinex","ETHUSD",1644765420201,0.86390457,2938.7,2937.8,6.8076]
["bitfinex","ETHUSD",1644765420402,1.39777092,2938.6,2937.8,6.8076]
["bitfinex","ETHUSD",1644765420603,0.1701,2938.5,2937.8,6.8076]
["bitfinex","ETHUSD",1644765421201,0.1701,2938.6,2937.8,6.8076]
["bitfinex","ETHUSD",1644765421608,0.1701,2938.6,2938.0,0.01117248]
["bitfinex","ETHUSD",1644765421910,0.1701,2938.7,2938.1,6.8071]
["bitfinex","ETHUSD",1644765422106,0.85102,2938.6,2938.1,6.8071]
["bitfinex","ETHUSD",1644765422307,3.5,2939.0,2938.1,6.8071]
["bitfinex","ETHUSD",1644765422549,1.70193,2938.9,2938.1,6.8071]
["bitfinex","ETHUSD",1644765422749,1.70193,2938.9,2938.2,0.01117213]
["bitfinex","ETHUSD",1644765422951,3.40388,2938.9,2938.2,0.01117213]
["bitfinex","ETHUSD",1644765423150,0.85094,2938.8,2938.2,0.01117213]
["bitfinex","ETHUSD",1644765423350,3.8842,2939.1,2938.2,0.01117213]
["bitfinex","ETHUSD",1644765423750,3.8842,2939.1,2938.1,6.8071]
["bitfinex","ETHUSD",1644765423948,3.8842,2939.1,2938.5,0.01117161]
["bitfinex","ETHUSD",1644765424953,3.8842,2939.1,2938.3,0.8508]
["bitfinex","ETHUSD",1644765425153,3.8842,2939.1,2938.7,0.00511614]
["bitfinex","ETHUSD",1644765425954,4.73501,2939.1,2938.7,0.00511614]
["bitfinex","ETHUSD",1644765426198,4.73501,2939.1,2938.3,0.0244153]
["bitfinex","ETHUSD",1644765426403,4.73501,2939.1,2938.8,0.01117656]
["bitfinex","ETHUSD",1644765427407,4.73501,2939.1,2938.3,0.0244153]
["bitfinex","ETHUSD",1644765427604,0.1701,2939.0,2938.8,0.01117647]
["bitfinex","ETHUSD",1644765427804,1.02097,2939.0,2938.8,0.01117647]
["bitfinex","ETHUSD",1644765428210,3.8842,2939.1,2938.8,0.01117647]
["bitfinex","ETHUSD",1644765428407,0.01117478,2939.2,2938.8,0.01117647]
["bitfinex","ETHUSD",1644765428606,0.1701,2939.6,2938.3,0.0244153]
["bitfinex","ETHUSD",1644765428806,0.01117478,2939.2,2938.8,0.01117647]
["bitfinex","ETHUSD",1644765429409,0.01117478,2939.2,2938.8,0.86183647]
["bitfinex","ETHUSD",1644765429607,0.01117478,2939.2,2938.8,0.01117647]
["bitfinex","ETHUSD",1644765429811,0.1701,2939.6,2938.3,0.0244153]
["bitfinex","ETHUSD",1644765430058,0.01117489,2939.2,2938.9,0.01117639]
["bitfinex","ETHUSD",1644765430858,0.1701,2939.6,2938.9,0.01117639]
["bitfinex","ETHUSD",1644765430859,0.1701,2939.6,2938.9,0.02441061]
["bitfinex","ETHUSD",1644765431256,0.1701,2939.6,2938.9,0.03558691]
["bitfinex","ETHUSD",1644765431257,0.01117499,2939.2,2938.9,0.03558691]
["bitfinex","ETHUSD",1644765432057,0.86194499,2939.2,2938.9,0.03558691]
["bitfinex","ETHUSD",1644765432269,0.85077,2939.2,2938.9,0.02441061]
["bitfinex","ETHUSD",1644765432461,0.86194499,2939.2,2938.9,0.03558691]
["bitfinex","ETHUSD",1644765432660,1.71277499,2939.2,2938.9,0.03558691]
["bitfinex","ETHUSD",1644765433061,0.86194499,2939.2,2938.9,0.03558691]
["bitfinex","ETHUSD",1644765433462,0.85077,2939.2,2938.9,0.02441061]
["bitfinex","ETHUSD",1644765433710,0.85077,2939.2,2938.9,0.03537735]
["bitfinex","ETHUSD",1644765433711,0.86173546,2939.2,2938.9,0.03537735]
["bitfinex","ETHUSD",1644765434509,0.85077,2939.2,2938.9,0.02441061]
["bitfinex","ETHUSD",1644765434911,0.86173546,2939.2,2938.9,0.03537735]
["bitfinex","ETHUSD",1644765435712,0.85077,2939.2,2938.9,0.02441061]
["bitfinex","ETHUSD",1644765436013,0.85077,2939.2,2938.9,0.03537735]
["bitfinex","ETHUSD",1644765436014,0.85799435,2939.2,2938.9,0.03537735]
["bitfinex","ETHUSD",1644765436515,1.70881435,2939.2,2938.9,0.03537735]
["bitfinex","ETHUSD",1644765436714,1.70881435,2939.2,2938.9,0.06992835]
["bitfinex","ETHUSD",1644765436914,1.69784889,2939.2,2938.9,0.05896161]
["bitfinex","ETHUSD",1644765437113,1.7086538,2939.2,2938.9,0.06976778]
["bitfinex","ETHUSD",1644765437558,0.13647066,2938.8,2938.7,0.50853166]
["bitfinex","ETHUSD",1644765437761,0.13647066,2938.8,2938.7,0.54308266]
["bitfinex","ETHUSD",1644765439160,0.13647066,2938.8,2938.7,0.034551]
["bitfinex","ETHUSD",1644765441818,1.58427165,2938.8,2938.7,0.034551]
["bitfinex","ETHUSD",1644765445968,0.13647066,2938.8,2938.7,0.034551]
["bitfinex","ETHUSD",1644765446868,0.13647066,2938.8,2938.7,0.885291]
["bitfinex","ETHUSD",1644765447270,0.13647066,2938.8,2938.7,0.034551]
["bitfinex","ETHUSD",1644765450924,3.49801225,2938.8,2938.7,0.034551]
["bitfinex","ETHUSD",1644765451229,3.49801225,2938.8,2938.7,0.55283257]
["bitfinex","ETHUSD",1644765451723,0.13647066,2938.8,2938.7,0.55283257]
["bitfinex","ETHUSD",1644765451922,0.13647066,2938.8,2938.7,0.034551]
["bitfinex","ETHUSD",1644765455171,3.41020178,2938.8,2938.7,0.034551]
["bitfinex","ETHUSD",1644765456809,4.85796682,2938.8,2938.7,0.034551]
["bitfinex","ETHUSD",1644765457608,0.13647066,2938.8,2938.7,0.034551]
["bitfinex","ETHUSD",1644765457808,1.58421734,2938.8,2938.7,0.034551]
["bitfinex","ETHUSD",1644765458208,0.13647066,2938.8,2938.7,0.034551]
["bitfinex","ETHUSD",1644765460362,4.85030628,2938.8,2938.7,0.034551]
["bitfinex","ETHUSD",1644765460561,0.0585471,2938.6,2938.3,0.00306512]
["bitfinex","ETHUSD",1644765460761,2.29886879,2938.5,2938.3,0.0172755]
["bitfinex","ETHUSD",1644765460962,4.87868984,2938.4,2938.3,0.0172755]
["bitfinex","ETHUSD",1644765461864,4.94776879,2938.4,2938.3,0.0172755]
["bitfinex","ETHUSD",1644765462061,1.44776879,2938.4,2938.3,0.0172755]
["bitfinex","ETHUSD",1644765462662,1.61786879,2938.4,2938.3,0.0172755]
["bitfinex","ETHUSD",1644765463468,3.0,2938.3,2937.6,0.17034062]
["bitfinex","ETHUSD",1644765463709,3.0,2938.3,2937.7,0.02347353]
["bitfinex","ETHUSD",1644765463710,4.00121879,2938.2,2937.7,0.02347353]
["bitfinex","ETHUSD",1644765463910,1.44776879,2938.1,2937.7,0.02039046]
["bitfinex","ETHUSD",1644765464111,4.70892879,2938.1,2937.7,0.02039046]
["bitfinex","ETHUSD",1644765464307,3.26116,2938.1,2937.7,0.02039046]
["bitfinex","ETHUSD",1644765464509,3.31504524,2938.1,2937.4,0.00308307]
["bitfinex","ETHUSD",1644765464709,5.86850524,2938.1,2937.4,0.00308307]
["bitfinex","ETHUSD",1644765464908,1.44801215,2938.0,2937.8,0.01117955]
["bitfinex","ETHUSD",1644765465108,3.24630835,2937.9,2937.8,0.01117955]
["bitfinex","ETHUSD",1644765465707,3.24630835,2937.9,2937.3,0.85117]
["bitfinex","ETHUSD",1644765465908,0.85116,2937.7,2937.4,0.00308307]
["bitfinex","ETHUSD",1644765466109,0.85116,2937.7,2937.3,0.04472525]
["bitfinex","ETHUSD",1644765467113,0.85122,2937.7,2937.1,0.00308307]
["bitfinex","ETHUSD",1644765467313,0.85122,2937.7,2937.4,0.01118024]
["bitfinex","ETHUSD",1644765467314,0.85122,2937.6,2937.4,0.01118024]
["bitfinex","ETHUSD",1644765467959,1.01171729,2937.8,2937.4,0.01118024]
["bitfinex","ETHUSD",1644765468160,1.86290729,2937.8,2937.1,0.00308307]
["bitfinex","ETHUSD",1644765468367,1.86290729,2937.8,2937.4,0.01118024]
["bitfinex","ETHUSD",1644765468564,3.34638263,2937.7,2937.4,0.01118024]
["bitfinex","ETHUSD",1644765469365,3.34638263,2937.7,2937.2,0.00308307]
["bitfinex","ETHUSD",1644765469765,3.34638263,2937.7,2937.4,0.01118016]
["bitfinex","ETHUSD",1644765469766,0.85121,2937.6,2937.4,0.01118016]
["bitfinex","ETHUSD",1644765469966,3.21051401,2937.5,2937.4,0.01118016]
["bitfinex","ETHUSD",1644765470366,4.6588218,2937.5,2937.4,0.01118016]
["bitfinex","ETHUSD",1644765470565,4.8289218,2937.5,2937.4,0.01118016]
["bitfinex","ETHUSD",1644765470766,4.8289218,2937.5,2936.7,0.00308307]
["bitfinex","ETHUSD",1644765470966,3.15106779,2937.4,2937.3,0.01118033]
["bitfinex","ETHUSD",1644765471217,5.10993973,2937.4,2937.3,0.01118033]
["bitfinex","ETHUSD",1644765471814,5.10993973,2937.4,2936.6,0.00308307]
["bitfinex","ETHUSD",1644765472011,5.10993973,2937.4,2936.8,0.01890389]
["bitfinex","ETHUSD",1644765472012,0.85144,2937.2,2936.8,0.01890389]
["bitfinex","ETHUSD",1644765472212,3.33501589,2937.1,2936.8,0.01890389]
["bitfinex","ETHUSD",1644765472813,0.85144,2937.0,2936.8,0.01890389]
["bitfinex","ETHUSD",1644765473015,0.85144,2937.0,2936.4,0.85448307]
["bitfinex","ETHUSD",1644765473217,0.85144,2937.0,2936.4,0.85853534]
["bitfinex","ETHUSD",1644765473416,3.26600126,2937.1,2936.4,0.85853534]
["bitfinex","ETHUSD",1644765473615,3.84310853,2937.5,2936.4,0.85853534]
["bitfinex","ETHUSD",1644765473816,0.85139,2937.0,2936.4,0.85853534]
["bitfinex","ETHUSD",1644765474020,0.85139,2937.0,2936.4,0.04324311]
["bitfinex","ETHUSD",1644765474219,0.85139,2937.0,2936.3,0.3]
["bitfinex","ETHUSD",1644765474420,4.15892968,2937.0,2936.2,1.6]
["bitfinex","ETHUSD",1644765474618,0.85139,2937.0,2936.2,1.6]
["bitfinex","ETHUSD",1644765474817,4.09292418,2937.0,2936.2,1.6]
["bitfinex","ETHUSD",1644765475055,4.09292418,2937.0,2936.3,0.85144]
["bitfinex","ETHUSD",1644765475261,4.09761186,2937.0,2936.3,0.85144]
["bitfinex","ETHUSD",1644765475459,4.09902853,2937.0,2936.3,0.85144]
["bitfinex","ETHUSD",1644765475664,4.09902853,2937.0,2936.5,0.02717809]
["bitfinex","ETHUSD",1644765475863,0.85139,2937.0,2936.5,0.02717809]
["bitfinex","ETHUSD",1644765476362,0.85139,2937.0,2936.5,0.87854809]
["bitfinex","ETHUSD",1644765476563,0.85139,2937.0,2936.5,0.87380636]
["bitfinex","ETHUSD",1644765476763,0.85139,2937.0,2936.6,0.00474157]
["bitfinex","ETHUSD",1644765476966,4.41579923,2937.2,2936.6,0.00474157]
["bitfinex","ETHUSD",1644765477163,0.85135,2937.2,2936.6,0.00474157]
["bitfinex","ETHUSD",1644765477764,0.85135,2937.2,2936.5,0.02243636]
["bitfinex","ETHUSD",1644765478166,0.85135,2937.2,2936.7,0.01083031]
["bitfinex","ETHUSD",1644765478370,3.24065721,2937.1,2936.7,0.01083031]
["bitfinex","ETHUSD",1644765478569,0.85142,2937.0,2936.7,0.01083031]
["bitfinex","ETHUSD",1644765479005,0.85142,2937.0,2936.5,0.02243636]
["bitfinex","ETHUSD",1644765479208,0.85142,2937.0,2936.7,0.01079484]
["bitfinex","ETHUSD",1644765479407,3.23231095,2937.2,2936.7,0.01079484]
["bitfinex","ETHUSD",1644765479608,4.09611664,2937.2,2936.7,0.01079484]
["bitfinex","ETHUSD",1644765480009,4.09485619,2937.2,2936.7,0.01079484]
["bitfinex","ETHUSD",1644765480209,0.85136,2937.2,2936.5,0.02243636]
["bitfinex","ETHUSD",1644765480408,0.85136,2937.2,2936.7,0.01079505]
["bitfinex","ETHUSD",1644765481007,0.85139,2937.0,2936.7,0.01079505]
["bitfinex","ETHUSD",1644765481409,0.85139,2937.0,2936.6,0.00308415]
["bitfinex","ETHUSD",1644765481611,0.85139,2937.0,2936.7,0.01079484]
["bitfinex","ETHUSD",1644765482654,0.85139,2937.0,2936.7,0.00308415]
["bitfinex","ETHUSD",1644765482854,0.85139,2937.0,2936.7,0.01367588]
["bitfinex","ETHUSD",1644765483657,3.67579154,2937.3,2936.7,0.01367588]
["bitfinex","ETHUSD",1644765483658,0.85135,2937.2,2936.7,0.01367588]
["bitfinex","ETHUSD",1644765483859,0.85135,2937.2,2936.7,0.85442415]
["bitfinex","ETHUSD",1644765484060,0.85135,2937.2,2936.7,0.86193173]
["bitfinex","ETHUSD",1644765484261,3.69859965,2937.3,2936.8,0.00308415]
["bitfinex","ETHUSD",1644765484661,3.69859965,2937.3,2936.7,0.01059173]
["bitfinex","ETHUSD",1644765485063,3.69859965,2937.3,2936.6,0.00308415]
["bitfinex","ETHUSD",1644765485261,3.69859965,2937.3,2936.7,0.01059204]
["bitfinex","ETHUSD",1644765485664,4.54991965,2937.3,2936.7,0.01059204]
["bitfinex","ETHUSD",1644765486063,4.54991965,2937.3,2936.8,0.85131]
["bitfinex","ETHUSD",1644765486308,5.40126965,2937.3,2936.9,0.00308415]
["bitfinex","ETHUSD",1644765486509,5.23116965,2937.3,2936.7,0.00451397]
["bitfinex","ETHUSD",1644765487309,4.37981965,2937.3,2936.7,0.85135]
["bitfinex","ETHUSD",1644765487511,4.54991965,2937.3,2936.8,0.00308415]
["bitfinex","ETHUSD",1644765487911,4.54991965,2937.3,2936.7,0.00451397]
["bitfinex","ETHUSD",1644765488510,4.54991965,2937.3,2936.9,0.85131]
["bitfinex","ETHUSD",1644765488712,4.54991965,2937.3,2937.0,0.00308415]
["bitfinex","ETHUSD",1644765488713,4.37981965,2937.3,2937.0,0.00308415]
["bitfinex","ETHUSD",1644765488912,3.0448,2937.8,2936.7,0.00451397]
["bitfinex","ETHUSD",1644765489111,0.1701,2938.1,2936.8,0.17209129]
["bitfinex","ETHUSD",1644765489310,3.6701,2938.5,2936.9,0.17517544]
["bitfinex","ETHUSD",1644765489509,3.6701,2938.5,2937.1,7.48]
["bitfinex","ETHUSD",1644765489510,1.44819206,2938.4,2937.1,7.48]
["bitfinex","ETHUSD",1644765489710,1.44819206,2938.4,2937.2,0.00308415]
["bitfinex","ETHUSD",1644765489711,3.6701,2938.3,2937.2,0.00308415]
["bitfinex","ETHUSD",1644765489960,1.70223,2938.1,2937.2,0.00308415]
["bitfinex","ETHUSD",1644765490164,0.01088503,2937.9,2937.2,0.85113]
["bitfinex","ETHUSD",1644765490361,0.01088503,2937.9,2937.3,0.00308415]
["bitfinex","ETHUSD",1644765490560,0.01088503,2937.9,2937.3,0.85427415]
["bitfinex","ETHUSD",1644765490961,0.85118,2937.8,2937.3,0.85427415]
["bitfinex","ETHUSD",1644765491165,6.34093,2938.2,2937.3,0.85427415]
["bitfinex","ETHUSD",1644765491364,0.01088474,2937.9,2937.3,0.85427415]
["bitfinex","ETHUSD",1644765491564,1.0084162,2938.1,2937.3,0.85427415]
["bitfinex","ETHUSD",1644765491764,1.44827223,2938.0,2937.3,0.85427415]
["bitfinex","ETHUSD",1644765492466,0.1701,2938.1,2937.5,0.85111]
["bitfinex","ETHUSD",1644765492669,1.44825727,2938.0,2937.6,0.00308415]
["bitfinex","ETHUSD",1644765493268,1.44825727,2938.0,2937.4,1.70215]
["bitfinex","ETHUSD",1644765493468,1.44825727,2938.0,2937.5,0.00308415]
["bitfinex","ETHUSD",1644765493912,1.44825727,2938.0,2937.6,0.8511]
["bitfinex","ETHUSD",1644765494112,1.44825727,2938.0,2937.7,0.00308415]
["bitfinex","ETHUSD",1644765494312,0.00616829,2937.6,2937.3,1.70199]
["bitfinex","ETHUSD",1644765494712,0.00616829,2937.6,2937.4,0.3]
["bitfinex","ETHUSD",1644765495113,0.00616829,2937.6,2937.4,1.15098]
["bitfinex","ETHUSD",1644765495317,0.00616829,2937.6,2937.5,1.70194]
["bitfinex","ETHUSD",1644765497658,0.00616829,2937.6,2937.5,2.30194]
["bitfinex","ETHUSD",1644765497861,0.00616829,2937.6,2937.5,3.30194]
["bitfinex","ETHUSD",1644765503912,0.00616829,2937.6,2937.5,1.70194]
["bitfinex","ETHUSD",1644765504114,0.00616829,2937.6,2937.5,1.65194]
["bitfinex","ETHUSD",1644765506566,0.00616829,2937.6,2937.5,3.25194]
["bitfinex","ETHUSD",1644765507962,0.00616829,2937.6,2937.5,3.20194]
["bitfinex","ETHUSD",1644765509703,0.00616829,2937.6,2937.5,3.20502364]
["bitfinex","ETHUSD",1644765511109,0.00616829,2937.6,2937.5,2.65502364]
["bitfinex","ETHUSD",1644765511311,0.00616829,2937.6,2937.5,1.65502364]
["bitfinex","ETHUSD",1644765512454,0.00616829,2937.6,2937.5,2.25502364]
["bitfinex","ETHUSD",1644765512654,0.00616829,2937.6,2937.5,3.25502364]
["bitfinex","ETHUSD",1644765513454,0.00616829,2937.6,2937.3,1.70207]
["bitfinex","ETHUSD",1644765513655,0.00616829,2937.6,2936.6,3.40367]
["bitfinex","ETHUSD",1644765513656,4.8,2937.3,2935.0,0.17780531]
["bitfinex","ETHUSD",1644765513858,4.8,2937.3,2933.9,5.14314897]
["bitfinex","ETHUSD",1644765513859,5.0,2935.7,2934.1,0.35562692]
["bitfinex","ETHUSD",1644765514056,5.0,2935.3,2933.7,0.9038974]
["bitfinex","ETHUSD",1644765514259,5.0,2934.7,2933.1,1.70426]
["bitfinex","ETHUSD",1644765514457,5.0,2934.3,2932.9,1.02]
["bitfinex","ETHUSD",1644765514661,4.08902,2934.6,2932.3,0.8018]
["bitfinex","ETHUSD",1644765514662,0.89786512,2933.9,2932.3,0.8018]
["bitfinex","ETHUSD",1644765514865,3.5,2933.8,2932.4,6.8187]
["bitfinex","ETHUSD",1644765515066,0.1703,2933.8,2932.4,6.8187]
["bitfinex","ETHUSD",1644765515263,0.1703,2933.8,2933.0,0.0045346]
["bitfinex","ETHUSD",1644765515464,0.1703,2934.2,2933.1,6.8187]
["bitfinex","ETHUSD",1644765515663,0.85212,2934.4,2933.1,6.8187]
["bitfinex","ETHUSD",1644765515870,2.72722,2934.3,2933.1,6.8187]
["bitfinex","ETHUSD",1644765516062,2.55692,2934.3,2933.1,6.8187]
["bitfinex","ETHUSD",1644765516329,2.55692,2934.3,2934.1,0.9559106]
["bitfinex","ETHUSD",1644765516529,0.1703,2934.2,2933.6,0.00453368]
["bitfinex","ETHUSD",1644765516731,0.85225,2934.1,2933.6,0.00453368]
["bitfinex","ETHUSD",1644765516931,0.1703,2934.0,2933.6,0.00453368]
["bitfinex","ETHUSD",1644765517330,0.1703,2934.0,2933.7,6.8171]
["bitfinex","ETHUSD",1644765517729,0.1703,2934.0,2933.7,6.82162026]
["bitfinex","ETHUSD",1644765517928,3.75050082,2934.0,2933.7,6.82162026]
["bitfinex","ETHUSD",1644765518136,3.75050082,2934.0,2933.2,0.26808375]
["bitfinex","ETHUSD",1644765518137,1.54681654,2933.6,2933.2,0.26808375]
["bitfinex","ETHUSD",1644765518433,1.54681654,2933.6,2932.3,1.0518]
["bitfinex","ETHUSD",1644765518434,4.8,2933.4,2932.3,1.0518]
["bitfinex","ETHUSD",1644765518634,0.1703,2933.3,2932.3,0.8018]
["bitfinex","ETHUSD",1644765518831,0.1703,2933.5,2932.3,0.8018]
["bitfinex","ETHUSD",1644765519034,0.87418648,2933.3,2932.7,0.85760973]
["bitfinex","ETHUSD",1644765519232,0.87418648,2933.3,2932.8,6.2533]
["bitfinex","ETHUSD",1644765519631,1.1703,2933.5,2932.8,6.2533]
["bitfinex","ETHUSD",1644765520657,3.60892612,2933.4,2932.8,6.2533]
["bitfinex","ETHUSD",1644765520858,1.1703,2933.3,2932.8,6.2533]
["bitfinex","ETHUSD",1644765521062,3.39365428,2933.2,2932.8,6.2533]
["bitfinex","ETHUSD",1644765521260,0.1703,2933.1,2932.8,6.2533]
["bitfinex","ETHUSD",1644765521463,0.1703,2933.2,2932.8,6.2533]
["bitfinex","ETHUSD",1644765521858,0.1703,2933.3,2932.8,6.2533]
["bitfinex","ETHUSD",1644765522059,3.52979738,2933.3,2932.8,6.2533]
["bitfinex","ETHUSD",1644765522262,0.1703,2933.3,2932.8,6.2533]
["bitfinex","ETHUSD",1644765522462,3.50324165,2933.3,2932.9,0.0112056]
["bitfinex","ETHUSD",1644765522862,0.1703,2933.3,2932.9,0.0112056]
["bitfinex","ETHUSD",1644765523060,3.34016327,2933.2,2932.9,0.0112056]
["bitfinex","ETHUSD",1644765523269,0.1703,2933.3,2932.9,0.0112056]
["bitfinex","ETHUSD",1644765523270,1.02286,2933.3,2932.9,0.0112056]
["bitfinex","ETHUSD",1644765523464,1.02286,2933.3,2932.8,6.2533]
["bitfinex","ETHUSD",1644765523720,2.02286,2933.3,2932.9,0.0112056]
["bitfinex","ETHUSD",1644765523916,3.3294374,2933.2,2932.9,0.0112056]
["bitfinex","ETHUSD",1644765524116,4.1820874,2933.2,2932.9,0.0112056]
["bitfinex","ETHUSD",1644765524316,1.0,2933.1,2932.9,0.0112056]
["bitfinex","ETHUSD",1644765524519,3.33001138,2933.0,2932.9,0.0112056]
["bitfinex","ETHUSD",1644765524719,3.33001138,2933.0,2932.8,6.2533]
["bitfinex","ETHUSD",1644765524720,0.3,2932.9,2932.8,6.2533]
["bitfinex","ETHUSD",1644765524921,4.97007042,2932.9,2932.8,6.2533]
["bitfinex","ETHUSD",1644765525524,4.97007042,2932.9,2932.8,7.26973514]
["bitfinex","ETHUSD",1644765525723,1.70539,2933.1,2932.8,7.26973514]
["bitfinex","ETHUSD",1644765525922,1.0,2933.1,2932.8,7.26973514]
["bitfinex","ETHUSD",1644765526324,1.0,2933.3,2932.8,7.26973514]
["bitfinex","ETHUSD",1644765526523,3.344304,2933.2,2932.8,6.2533]
["bitfinex","ETHUSD",1644765526721,1.87557,2933.1,2932.8,6.2533]
["bitfinex","ETHUSD",1644765526921,3.556646,2933.0,2932.8,6.2533]
["bitfinex","ETHUSD",1644765527123,3.856646,2933.0,2932.8,6.2533]
["bitfinex","ETHUSD",1644765527321,1.0,2932.9,2932.8,6.2645111]
["bitfinex","ETHUSD",1644765527558,4.4312645,2932.9,2932.8,6.2645111]
["bitfinex","ETHUSD",1644765528359,4.4312645,2932.9,2932.8,6.2533]
["bitfinex","ETHUSD",1644765530165,4.7312645,2932.9,2932.8,6.2533]
["bitfinex","ETHUSD",1644765531242,0.8,2932.8,2932.7,0.01121127]
["bitfinex","ETHUSD",1644765531447,5.65298,2932.7,2932.4,0.00307782]
["bitfinex","ETHUSD",1644765531648,3.57457555,2932.6,2932.4,0.00307782]
["bitfinex","ETHUSD",1644765531843,6.50593,2932.5,2932.3,0.8018]
["bitfinex","ETHUSD",1644765532045,4.8,2932.3,2932.0,0.0030781]
["bitfinex","ETHUSD",1644765532245,4.8,2932.0,2931.1,6.4768]
["bitfinex","ETHUSD",1644765532444,0.85317,2931.8,2931.1,6.4768]
["bitfinex","ETHUSD",1644765532644,0.8532,2931.7,2931.1,6.4768]
["bitfinex","ETHUSD",1644765532844,1.70641,2931.6,2931.1,6.4768]
["bitfinex","ETHUSD",1644765533045,0.8532,2931.7,2931.1,6.4768]
["bitfinex","ETHUSD",1644765533046,1.8532,2931.7,2931.1,6.4768]
["bitfinex","ETHUSD",1644765533248,0.8532,2931.7,2931.1,6.4768]
["bitfinex","ETHUSD",1644765533445,0.8532,2931.7,2931.3,0.97337722]
["bitfinex","ETHUSD",1644765533645,0.853,2931.6,2931.3,0.97337722]
["bitfinex","ETHUSD",1644765533848,0.853,2931.6,2931.4,0.04490545]
["bitfinex","ETHUSD",1644765534446,0.853,2931.6,2931.4,0.05612436]
["bitfinex","ETHUSD",1644765534650,1.0,2932.2,2931.4,0.05612436]
["bitfinex","ETHUSD",1644765534846,0.3,2932.2,2931.5,0.04433703]
["bitfinex","ETHUSD",1644765535062,4.1,2932.2,2931.5,0.04433703]
["bitfinex","ETHUSD",1644765535262,1.0,2932.1,2931.5,0.04433703]
["bitfinex","ETHUSD",1644765535460,1.92670764,2932.1,2931.5,0.04433703]
["bitfinex","ETHUSD",1644765535662,0.7705,2932.2,2931.7,0.00504695]
["bitfinex","ETHUSD",1644765535663,1.62348,2932.2,2931.7,0.00504695]
["bitfinex","ETHUSD",1644765535861,1.85285,2932.1,2931.7,0.00504695]
["bitfinex","ETHUSD",1644765536164,0.3,2932.0,2931.8,0.04263176]
["bitfinex","ETHUSD",1644765536563,1.15306,2932.0,2931.8,0.04263176]
["bitfinex","ETHUSD",1644765536768,1.3,2932.0,2931.8,0.04263176]
["bitfinex","ETHUSD",1644765536968,1.3,2932.0,2931.8,0.04767862]
["bitfinex","ETHUSD",1644765537168,0.3,2931.9,2931.8,0.04767862]
["bitfinex","ETHUSD",1644765537364,1.3,2931.9,2931.8,0.00504686]
["bitfinex","ETHUSD",1644765537564,1.55,2931.9,2931.8,0.00504686]
["bitfinex","ETHUSD",1644765537765,1.55,2931.9,2931.3,0.97337722]
["bitfinex","ETHUSD",1644765537966,0.85319,2931.7,2931.3,0.97337722]
["bitfinex","ETHUSD",1644765538267,0.85319,2931.7,2931.1,5.96745322]
["bitfinex","ETHUSD",1644765538268,1.15319,2931.7,2931.1,5.96745322]
["bitfinex","ETHUSD",1644765538469,1.87705,2931.6,2931.1,5.91745322]
["bitfinex","ETHUSD",1644765538914,3.8,2931.5,2931.0,15.0]
["bitfinex","ETHUSD",1644765539112,1.87691,2931.4,2931.0,15.0]
["bitfinex","ETHUSD",1644765539320,0.3,2931.3,2931.0,15.0]
["bitfinex","ETHUSD",1644765539714,1.3,2931.3,2931.0,15.0]
["bitfinex","ETHUSD",1644765539916,1.3,2931.3,2930.3,1.1013]
["bitfinex","ETHUSD",1644765539917,0.85334,2931.0,2930.3,1.1013]
["bitfinex","ETHUSD",1644765540118,1.70717,2930.9,2930.3,1.1013]
["bitfinex","ETHUSD",1644765540318,6.50717,2930.9,2930.3,1.1013]
["bitfinex","ETHUSD",1644765540516,3.00717,2930.9,2930.3,1.1013]
["bitfinex","ETHUSD",1644765540918,2.70715,2930.8,2930.3,2.28080208]
["bitfinex","ETHUSD",1644765541116,3.00715,2930.8,2930.3,2.28080208]
["bitfinex","ETHUSD",1644765541317,0.3,2930.7,2930.3,2.28080208]
["bitfinex","ETHUSD",1644765541717,2.45359,2930.8,2930.3,2.28080208]
["bitfinex","ETHUSD",1644765541920,0.85338,2930.7,2930.3,2.28080208]
["bitfinex","ETHUSD",1644765542318,0.85334,2930.6,2930.3,2.28080208]
["bitfinex","ETHUSD",1644765542867,0.85334,2930.6,2930.3,2.2920281]
["bitfinex","ETHUSD",1644765543278,3.71402,2930.6,2930.3,1.11252602]
["bitfinex","ETHUSD",1644765543466,2.5607,2930.5,2930.3,1.11252602]
["bitfinex","ETHUSD",1644765543668,3.8607,2930.5,2930.4,6.825]
["bitfinex","ETHUSD",1644765544066,3.5607,2930.5,2930.4,6.825]
["bitfinex","ETHUSD",1644765544267,4.1607,2930.5,2930.4,6.825]
["bitfinex","ETHUSD",1644765544471,3.5607,2930.5,2930.4,4.5019721]
["bitfinex","ETHUSD",1644765544869,3.8607,2930.5,2930.4,4.5019721]
["bitfinex","ETHUSD",1644765545070,4.1607,2930.5,2930.4,4.5019721]
["bitfinex","ETHUSD",1644765546068,5.06686169,2930.5,2930.4,4.5019721]
["bitfinex","ETHUSD",1644765546711,8.48229676,2930.5,2930.4,4.5019721]
["bitfinex","ETHUSD",1644765547117,0.1706,2931.3,2930.4,4.5019721]
["bitfinex","ETHUSD",1644765547315,0.13819997,2931.4,2930.4,4.5019721]
["bitfinex","ETHUSD",1644765547514,0.13819997,2931.4,2930.5,6.12817511]
["bitfinex","ETHUSD",1644765547715,0.1705,2931.3,2930.7,0.01122533]
["bitfinex","ETHUSD",1644765547917,0.13819997,2931.4,2930.9,1.14028444]
["bitfinex","ETHUSD",1644765548114,0.85325,2931.2,2931.0,0.00307511]
["bitfinex","ETHUSD",1644765548315,0.85325,2931.2,2930.7,0.01122533]
["bitfinex","ETHUSD",1644765548514,0.1705,2931.1,2930.7,0.01122533]
["bitfinex","ETHUSD",1644765548715,0.1705,2931.1,2930.6,0.00307511]
["bitfinex","ETHUSD",1644765548716,0.85329,2931.1,2930.6,0.00307511]
["bitfinex","ETHUSD",1644765548914,1.45329,2931.1,2930.8,0.01122516]
["bitfinex","ETHUSD",1644765549116,0.85325,2931.2,2930.8,0.01122516]
["bitfinex","ETHUSD",1644765549316,0.85325,2931.2,2930.8,0.01430027]
["bitfinex","ETHUSD",1644765549963,0.85325,2931.2,2930.8,0.00307511]
["bitfinex","ETHUSD",1644765550160,0.85325,2931.2,2930.9,0.01122507]
["bitfinex","ETHUSD",1644765551064,0.85325,2931.2,2930.8,0.00307511]
["bitfinex","ETHUSD",1644765551267,1.70634,2931.2,2930.9,0.01060499]
["bitfinex","ETHUSD",1644765552067,0.85313,2931.1,2930.9,0.01060499]
["bitfinex","ETHUSD",1644765552269,0.85313,2931.0,2930.8,0.00307511]
["bitfinex","ETHUSD",1644765552466,0.85313,2931.0,2930.9,0.01060499]
["bitfinex","ETHUSD",1644765553066,1.70633,2931.0,2930.9,0.01060499]
["bitfinex","ETHUSD",1644765553570,1.70633,2931.0,2930.6,0.00307511]
["bitfinex","ETHUSD",1644765553813,1.70633,2931.0,2930.8,0.01060514]
["bitfinex","ETHUSD",1644765554714,1.70633,2931.0,2930.6,0.00307511]
["bitfinex","ETHUSD",1644765554917,1.70633,2931.0,2930.8,0.01060521]
["bitfinex","ETHUSD",1644765555514,0.85313,2931.0,2930.8,0.01060521]
["bitfinex","ETHUSD",1644765555916,0.85313,2931.0,2930.6,0.00307511]
["bitfinex","ETHUSD",1644765555917,2.55962,2931.0,2930.6,0.00307511]
["bitfinex","ETHUSD",1644765556115,1.70658,2930.9,2930.8,0.01064707]
["bitfinex","ETHUSD",1644765556319,2.55962,2931.0,2930.8,0.01064707]
["bitfinex","ETHUSD",1644765556924,1.0,2931.3,2930.8,0.01064707]
["bitfinex","ETHUSD",1644765557123,1.0,2931.3,2930.8,1.15587781]
["bitfinex","ETHUSD",1644765557319,0.85304,2931.3,2930.9,0.00307511]
["bitfinex","ETHUSD",1644765557563,1.45144438,2931.2,2930.9,0.00307511]
["bitfinex","ETHUSD",1644765557960,0.85317,2931.1,2930.9,0.00307511]
["bitfinex","ETHUSD",1644765558162,0.85317,2931.1,2930.8,1.16652488]
["bitfinex","ETHUSD",1644765558360,0.85317,2931.1,2930.8,1.15587781]
["bitfinex","ETHUSD",1644765558560,0.85317,2931.1,2930.9,0.01064692]
["bitfinex","ETHUSD",1644765558962,0.85317,2931.1,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765559161,0.85314,2931.0,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765559360,1.70631,2931.0,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765559561,1.45150638,2930.9,2930.6,0.00307517]
["bitfinex","ETHUSD",1644765560459,4.01133638,2930.9,2930.6,0.00307517]
["bitfinex","ETHUSD",1644765560660,2.30473638,2930.8,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765560860,0.85323,2930.8,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765561061,1.45157602,2930.7,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765561315,0.85323,2930.8,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765561716,1.45157283,2930.7,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765561918,0.85323,2930.8,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765562115,1.45156745,2930.7,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765563415,1.45156745,2930.7,2930.5,5.75722135]
["bitfinex","ETHUSD",1644765564315,1.45156745,2930.7,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765564616,0.0107527,2931.3,2930.5,6.05722135]
["bitfinex","ETHUSD",1644765564816,1.45139427,2931.2,2930.5,6.05722135]
["bitfinex","ETHUSD",1644765565259,1.45139427,2931.2,2930.6,0.85307]
["bitfinex","ETHUSD",1644765565464,1.45139427,2931.2,2930.7,0.8919221]
["bitfinex","ETHUSD",1644765565663,1.45139427,2931.1,2930.7,0.8919221]
["bitfinex","ETHUSD",1644765565861,1.45139427,2931.0,2930.7,0.01075522]
["bitfinex","ETHUSD",1644765566062,0.01075319,2931.3,2930.7,0.01075522]
["bitfinex","ETHUSD",1644765566267,2.30438945,2931.2,2930.7,0.01075522]
["bitfinex","ETHUSD",1644765566466,1.45130945,2931.1,2930.7,0.01075522]
["bitfinex","ETHUSD",1644765566666,1.45130945,2931.1,2930.5,7.75249571]
["bitfinex","ETHUSD",1644765566966,1.45130945,2931.1,2930.8,0.01061137]
["bitfinex","ETHUSD",1644765567168,0.01060954,2931.3,2930.8,0.01061137]
["bitfinex","ETHUSD",1644765567366,1.45131064,2931.2,2930.8,0.01061137]
["bitfinex","ETHUSD",1644765567566,2.30437064,2931.2,2930.8,0.86364137]
["bitfinex","ETHUSD",1644765567766,0.85306,2931.2,2930.8,0.86364137]
["bitfinex","ETHUSD",1644765567972,2.55921,2931.4,2930.8,0.85303]
["bitfinex","ETHUSD",1644765568168,1.46192329,2931.3,2930.8,0.86364146]
["bitfinex","ETHUSD",1644765568385,1.45131365,2931.2,2930.8,0.86364146]
["bitfinex","ETHUSD",1644765568573,0.01060964,2931.3,2930.8,0.86364146]
["bitfinex","ETHUSD",1644765569213,0.1705,2931.6,2930.8,4.17184851]
["bitfinex","ETHUSD",1644765569415,5.0562,2932.1,2930.9,3.38041941]
["bitfinex","ETHUSD",1644765569416,0.01060973,2931.3,2930.9,3.38041941]
["bitfinex","ETHUSD",1644765569612,0.01060973,2931.3,2931.0,0.85288]
["bitfinex","ETHUSD",1644765569818,0.01060973,2931.3,2931.0,1.45288]
["bitfinex","ETHUSD",1644765570013,0.01060973,2931.3,2930.9,1.70576]
["bitfinex","ETHUSD",1644765570413,0.85305,2931.4,2930.7,1.1607]
["bitfinex","ETHUSD",1644765570619,0.01062533,2931.3,2930.8,0.0106273]
["bitfinex","ETHUSD",1644765570817,0.01062533,2931.3,2930.9,1.08998896]
["bitfinex","ETHUSD",1644765571518,0.1705,2931.8,2930.9,1.08998896]
["bitfinex","ETHUSD",1644765571718,0.01062538,2931.3,2930.9,1.08998896]
["bitfinex","ETHUSD",1644765571919,0.86364538,2931.3,2930.9,1.08998896]
["bitfinex","ETHUSD",1644765572117,0.86364538,2931.3,2930.9,0.85301]
["bitfinex","ETHUSD",1644765572759,0.85302,2931.3,2930.9,0.85301]
["bitfinex","ETHUSD",1644765572959,0.86364538,2931.3,2930.9,0.85301]
["bitfinex","ETHUSD",1644765573163,0.86364538,2931.3,2930.8,0.9048957]
["bitfinex","ETHUSD",1644765573364,0.86364538,2931.3,2930.8,0.0106272]
["bitfinex","ETHUSD",1644765573365,0.01062538,2931.3,2930.8,0.0106272]
["bitfinex","ETHUSD",1644765573764,0.01062538,2931.3,2930.9,0.59975577]
["bitfinex","ETHUSD",1644765573765,4.14080491,2931.3,2930.9,0.59975577]
["bitfinex","ETHUSD",1644765574064,0.85308,2931.3,2930.9,0.59975577]
["bitfinex","ETHUSD",1644765574265,0.86430364,2931.3,2930.9,0.59975577]
["bitfinex","ETHUSD",1644765574664,0.85315,2931.2,2930.9,0.60282602]
["bitfinex","ETHUSD",1644765575563,1.7063,2931.3,2930.9,0.60282602]
["bitfinex","ETHUSD",1644765575564,0.86424364,2931.3,2930.9,0.60282602]
["bitfinex","ETHUSD",1644765575963,0.86424364,2931.3,2930.9,1.45585602]
["bitfinex","ETHUSD",1644765576425,0.85302,2931.3,2930.9,1.45585602]
["bitfinex","ETHUSD",1644765576619,0.86424374,2931.3,2930.9,1.45585602]
["bitfinex","ETHUSD",1644765577623,0.85302,2931.3,2930.9,1.45585602]
["bitfinex","ETHUSD",1644765577923,0.86424374,2931.3,2930.9,1.45585602]
["bitfinex","ETHUSD",1644765578328,4.21860153,2931.3,2930.9,0.60282602]
["bitfinex","ETHUSD",1644765578523,0.86424374,2931.3,2930.9,0.60282602]
["bitfinex","ETHUSD",1644765578823,0.86424374,2931.3,2931.0,0.59975577]
["bitfinex","ETHUSD",1644765578824,4.17187765,2931.3,2931.0,0.59975577]
["bitfinex","ETHUSD",1644765579124,1.03474374,2931.3,2931.0,0.59975577]
["bitfinex","ETHUSD",1644765579323,1.88782374,2931.3,2931.0,0.59975577]
["bitfinex","ETHUSD",1644765579965,1.02352,2931.3,2931.0,0.59975577]
["bitfinex","ETHUSD",1644765580166,1.0347437,2931.3,2931.0,0.59975577]
["bitfinex","ETHUSD",1644765581165,1.02352,2931.3,2931.0,0.59975577]
["bitfinex","ETHUSD",1644765581369,1.7173237,2931.3,2931.0,0.59975577]
["bitfinex","ETHUSD",1644765582168,1.7173237,2931.3,2931.0,0.49975577]
["bitfinex","ETHUSD",1644765582369,1.7061,2931.3,2931.0,0.49975577]
["bitfinex","ETHUSD",1644765582572,1.7173237,2931.3,2931.0,0.49975577]
["bitfinex","ETHUSD",1644765583576,1.7061,2931.3,2931.0,0.49975577]
["bitfinex","ETHUSD",1644765583823,1.7173237,2931.3,2931.1,0.49975577]
["bitfinex","ETHUSD",1644765584521,1.95145795,2931.2,2931.1,0.49975577]
["bitfinex","ETHUSD",1644765584720,1.95145795,2931.2,2930.7,0.00307025]
["bitfinex","ETHUSD",1644765584721,0.99951154,2931.0,2930.7,0.00307025]
["bitfinex","ETHUSD",1644765584923,2.30479795,2930.9,2930.7,0.00307025]
["bitfinex","ETHUSD",1644765585122,1.62205795,2930.8,2930.5,5.74953596]
["bitfinex","ETHUSD",1644765585320,1.45145795,2930.7,2930.5,5.74953596]
["bitfinex","ETHUSD",1644765585519,0.1706,2930.6,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765585722,0.99951154,2931.0,2930.5,5.74646571]
["bitfinex","ETHUSD",1644765585921,0.99951154,2931.0,2930.6,0.00307025]
["bitfinex","ETHUSD",1644765587124,1.85262154,2931.0,2930.6,0.00307025]
["bitfinex","ETHUSD",1644765587324,0.99951154,2931.0,2930.6,0.00307025]
["bitfinex","ETHUSD",1644765587565,0.99951154,2931.0,2930.7,0.01122006]
["bitfinex","ETHUSD",1644765588369,0.99951154,2931.0,2930.6,1.70920025]
["bitfinex","ETHUSD",1644765588567,0.99951154,2931.0,2930.7,0.01063709]
["bitfinex","ETHUSD",1644765588967,0.99951154,2931.0,2930.8,0.85307]
["bitfinex","ETHUSD",1644765589669,0.99951154,2931.0,2930.8,0.86370701]
["bitfinex","ETHUSD",1644765590471,0.99951154,2931.0,2930.8,0.01063701]
["bitfinex","ETHUSD",1644765590670,1.85263154,2931.0,2930.7,0.00307025]
["bitfinex","ETHUSD",1644765591070,1.85263154,2931.0,2930.8,0.86372701]
["bitfinex","ETHUSD",1644765591922,1.85263154,2931.0,2930.8,0.85309]
["bitfinex","ETHUSD",1644765592124,0.99951154,2931.0,2930.8,0.86372701]
["bitfinex","ETHUSD",1644765592924,0.99951154,2931.0,2930.8,1.46372701]
["bitfinex","ETHUSD",1644765593124,0.99951154,2931.0,2930.9,1.70581]
["bitfinex","ETHUSD",1644765593722,0.01060349,2931.3,2931.0,4.8]
["bitfinex","ETHUSD",1644765593928,3.49e-06,2931.3,2931.1,3.57216793]
["bitfinex","ETHUSD",1644765594123,1.45108579,2932.1,2931.2,5.3]
["bitfinex","ETHUSD",1644765594322,1.45108579,2932.2,2931.5,0.85253]
["bitfinex","ETHUSD",1644765594526,1.45108579,2932.1,2931.6,6.114]
["bitfinex","ETHUSD",1644765594723,1.45108579,2932.0,2931.6,6.414]
["bitfinex","ETHUSD",1644765594960,0.65019257,2932.7,2931.7,0.85248]
["bitfinex","ETHUSD",1644765595161,0.65019257,2932.6,2931.7,0.85248]
["bitfinex","ETHUSD",1644765595361,2.10119517,2932.6,2931.7,1.15248]
["bitfinex","ETHUSD",1644765595561,1.4510026,2932.5,2931.7,0.3]
["bitfinex","ETHUSD",1644765595762,0.1705,2932.9,2931.7,0.3]
["bitfinex","ETHUSD",1644765595763,1.4510026,2932.4,2931.7,0.3]
["bitfinex","ETHUSD",1644765595964,1.4510026,2932.3,2931.8,0.85278]
["bitfinex","ETHUSD",1644765596266,1.4510026,2932.2,2931.8,0.85278]
["bitfinex","ETHUSD",1644765596471,0.9790662,2932.6,2931.8,0.85278]
["bitfinex","ETHUSD",1644765596669,1.45092735,2932.5,2931.8,0.85278]
["bitfinex","ETHUSD",1644765596968,0.00619653,2932.1,2931.8,0.85278]
["bitfinex","ETHUSD",1644765597370,1.45102791,2932.0,2931.3,2.87403]
["bitfinex","ETHUSD",1644765597568,1.45102791,2932.0,2931.3,4.29996692]
["bitfinex","ETHUSD",1644765597768,1.45102791,2932.0,2931.3,3.43156692]
["bitfinex","ETHUSD",1644765598172,0.01121749,2931.8,2931.3,3.13156692]
["bitfinex","ETHUSD",1644765598816,0.01121749,2931.8,2931.4,0.85288]
["bitfinex","ETHUSD",1644765599219,0.85277,2932.4,2931.4,0.85288]
["bitfinex","ETHUSD",1644765599416,0.01121757,2931.7,2931.4,0.85288]
["bitfinex","ETHUSD",1644765600018,0.01121757,2931.7,2931.4,1.4498]
["bitfinex","ETHUSD",1644765600418,6.3497,2932.6,2931.7,0.8528]
["bitfinex","ETHUSD",1644765600617,1.4510304,2932.5,2931.7,0.8528]
["bitfinex","ETHUSD",1644765600820,1.4510304,2932.4,2931.7,0.8528]
["bitfinex","ETHUSD",1644765601016,1.4510304,2932.3,2931.7,0.8528]
["bitfinex","ETHUSD",1644765601217,1.4510304,2932.2,2931.8,0.33251706]
["bitfinex","ETHUSD",1644765601421,1.4510304,2932.1,2931.8,0.33251706]
["bitfinex","ETHUSD",1644765601624,1.4510304,2932.1,2931.5,1.70553]
["bitfinex","ETHUSD",1644765601823,1.46160237,2932.1,2931.5,1.70553]
["bitfinex","ETHUSD",1644765602120,0.01057197,2932.1,2931.5,1.70553]
["bitfinex","ETHUSD",1644765602324,1.4510734,2932.0,2931.7,0.85279]
["bitfinex","ETHUSD",1644765602563,1.4510734,2932.0,2931.5,1.70553]
["bitfinex","ETHUSD",1644765602764,1.4510734,2932.0,2931.5,2.7868667]
["bitfinex","ETHUSD",1644765602964,0.01057223,2932.0,2931.5,2.7868667]
["bitfinex","ETHUSD",1644765603866,0.85286,2932.3,2931.5,2.7868667]
["bitfinex","ETHUSD",1644765603867,0.85284,2932.1,2931.5,2.7868667]
["bitfinex","ETHUSD",1644765604269,0.0105724,2931.9,2931.5,2.7868667]
["bitfinex","ETHUSD",1644765604867,0.0105724,2931.9,2931.5,1.70553]
["bitfinex","ETHUSD",1644765605067,0.1705,2932.3,2931.5,1.70553]
["bitfinex","ETHUSD",1644765605068,0.85288,2932.0,2931.5,1.70553]
["bitfinex","ETHUSD",1644765605269,0.1705,2932.3,2931.3,0.6]
["bitfinex","ETHUSD",1644765605270,1.45112319,2931.9,2931.3,0.6]
["bitfinex","ETHUSD",1644765605469,1.87632,2932.3,2931.2,0.3]
["bitfinex","ETHUSD",1644765605470,0.01057249,2931.8,2931.2,0.3]
["bitfinex","ETHUSD",1644765606072,0.01057249,2931.8,2931.4,1.18787418]
["bitfinex","ETHUSD",1644765606322,3.75576261,2932.4,2931.4,1.18787418]
["bitfinex","ETHUSD",1644765606524,0.01060753,2931.6,2931.4,1.18787418]
["bitfinex","ETHUSD",1644765606721,0.01060753,2931.6,2931.4,2.04077418]
["bitfinex","ETHUSD",1644765607123,0.1705,2932.4,2931.5,4.8]
["bitfinex","ETHUSD",1644765607325,0.1705,2932.6,2931.6,1.59673]
["bitfinex","ETHUSD",1644765607523,1.4508589,2932.5,2931.6,0.85248]
["bitfinex","ETHUSD",1644765607724,5.16349257,2933.3,2931.8,5.0]
["bitfinex","ETHUSD",1644765607725,3.5,2933.2,2931.8,5.0]
["bitfinex","ETHUSD",1644765607924,1.45072975,2933.1,2931.9,20.91]
["bitfinex","ETHUSD",1644765608127,3.5,2933.0,2931.7,1.7914]
["bitfinex","ETHUSD",1644765608324,1.45072975,2932.9,2931.7,2.7914]
["bitfinex","ETHUSD",1644765608526,0.1705,2932.8,2931.7,1.7914]
["bitfinex","ETHUSD",1644765608724,1.45072975,2932.7,2931.7,1.7914]
["bitfinex","ETHUSD",1644765608925,1.45072975,2932.7,2931.7,2.7914]
["bitfinex","ETHUSD",1644765609126,1.45072975,2932.7,2932.2,0.85239]
["bitfinex","ETHUSD",1644765609428,1.45072975,2932.6,2932.2,0.85239]
["bitfinex","ETHUSD",1644765609625,1.45072975,2932.5,2932.0,0.91120941]
["bitfinex","ETHUSD",1644765609825,3.35060975,2932.9,2932.0,1.51120941]
["bitfinex","ETHUSD",1644765610066,1.62136467,2932.8,2932.0,1.51120941]
["bitfinex","ETHUSD",1644765610267,0.01121646,2932.4,2932.0,1.51120941]
["bitfinex","ETHUSD",1644765610468,0.01121646,2932.4,2932.1,1.70527]
["bitfinex","ETHUSD",1644765611070,3.29768623,2932.7,2932.1,1.70527]
["bitfinex","ETHUSD",1644765611269,0.85264,2932.8,2932.1,1.70527]
["bitfinex","ETHUSD",1644765611270,1.45089875,2932.6,2932.1,1.70527]
["bitfinex","ETHUSD",1644765611469,0.01059659,2932.4,2932.1,1.70527]
["bitfinex","ETHUSD",1644765612471,0.1705,2932.7,2932.1,1.70527]
["bitfinex","ETHUSD",1644765612672,0.01059659,2932.4,2932.1,2.00527]
["bitfinex","ETHUSD",1644765613073,0.01059659,2932.4,2932.2,1.44931]
["bitfinex","ETHUSD",1644765613280,0.01059659,2932.4,2932.3,6.5363]
["bitfinex","ETHUSD",1644765613573,0.1705,2933.2,2932.4,1.70496]
["bitfinex","ETHUSD",1644765613825,1.45077542,2933.1,2932.4,1.70496]
["bitfinex","ETHUSD",1644765614429,1.45077542,2933.1,2932.5,0.85248]
["bitfinex","ETHUSD",1644765614828,1.45077542,2933.1,2932.5,1.39972457]
["bitfinex","ETHUSD",1644765615032,0.01059576,2932.9,2932.5,1.39972457]
["bitfinex","ETHUSD",1644765616027,0.1705,2933.2,2932.5,1.39972457]
["bitfinex","ETHUSD",1644765616028,1.02301,2933.2,2932.5,1.39972457]
["bitfinex","ETHUSD",1644765616226,0.01063774,2932.8,2932.5,1.39972457]
["bitfinex","ETHUSD",1644765617231,0.8526,2932.9,2932.5,1.39972457]
["bitfinex","ETHUSD",1644765617465,0.01063782,2932.8,2932.5,0.85248]
["bitfinex","ETHUSD",1644765617668,0.01063782,2932.8,2932.3,6.5363]
["bitfinex","ETHUSD",1644765618267,3.34117141,2932.8,2932.3,6.5363]
["bitfinex","ETHUSD",1644765618468,4.07909609,2933.2,2932.3,6.5363]
["bitfinex","ETHUSD",1644765618669,0.01000416,2932.7,2932.3,6.5363]
["bitfinex","ETHUSD",1644765619569,4.45171547,2932.8,2932.3,6.5363]
["bitfinex","ETHUSD",1644765619772,0.01000139,2932.6,2932.3,6.5363]
["bitfinex","ETHUSD",1644765620768,5.08689433,2932.9,2932.3,7.38897]
["bitfinex","ETHUSD",1644765621071,0.01000146,2932.6,2932.3,7.72013367]
["bitfinex","ETHUSD",1644765622019,3.27956298,2933.1,2932.3,7.72013367]
["bitfinex","ETHUSD",1644765622221,0.01000146,2932.6,2932.3,6.5363]
["bitfinex","ETHUSD",1644765622422,0.01000146,2932.6,2932.3,7.38896]
["bitfinex","ETHUSD",1644765623122,1.06449358,2933.3,2932.3,7.38896]
["bitfinex","ETHUSD",1644765623320,0.01010183,2932.6,2932.3,7.38896]
["bitfinex","ETHUSD",1644765623525,0.01010183,2932.6,2932.4,1.18028052]
["bitfinex","ETHUSD",1644765623720,0.01010183,2932.6,2932.5,0.85248]
["bitfinex","ETHUSD",1644765624320,0.85252,2933.2,2932.5,0.85248]
["bitfinex","ETHUSD",1644765624522,0.01010167,2932.7,2932.5,0.85248]
["bitfinex","ETHUSD",1644765625367,0.01010167,2932.7,2932.4,1.70495]
["bitfinex","ETHUSD",1644765625570,1.62145774,2932.6,2931.5,3.29569151]
["bitfinex","ETHUSD",1644765625772,1.62145774,2932.6,2931.2,6.522]
["bitfinex","ETHUSD",1644765625773,1.54778506,2932.1,2931.2,6.522]
["bitfinex","ETHUSD",1644765625969,1.54778506,2932.1,2931.3,0.01010668]
["bitfinex","ETHUSD",1644765625970,0.1705,2932.0,2931.3,0.01010668]
["bitfinex","ETHUSD",1644765626369,0.1705,2932.0,2931.3,1.15852036]
["bitfinex","ETHUSD",1644765626570,1.87644,2932.0,2931.3,1.15852036]
["bitfinex","ETHUSD",1644765626771,1.87644,2932.0,2931.3,1.14841368]
["bitfinex","ETHUSD",1644765627171,0.01008171,2931.8,2931.3,1.15849719]
["bitfinex","ETHUSD",1644765627370,0.85298,2931.7,2931.3,1.15849719]
["bitfinex","ETHUSD",1644765627574,0.85298,2931.6,2931.3,1.15849719]
["bitfinex","ETHUSD",1644765627973,0.85298,2931.6,2931.2,6.522]
["bitfinex","ETHUSD",1644765628172,3.35277959,2931.5,2931.3,0.01008313]
["bitfinex","ETHUSD",1644765628378,4.20578959,2931.5,2931.3,0.01008313]
["bitfinex","ETHUSD",1644765628576,3.36651565,2931.4,2931.3,0.01008313]
["bitfinex","ETHUSD",1644765629117,3.36651565,2931.4,2930.8,0.25]
["bitfinex","ETHUSD",1644765629118,4.21969565,2931.4,2930.8,0.25]
["bitfinex","ETHUSD",1644765629317,0.8531,2931.3,2930.8,0.25]
["bitfinex","ETHUSD",1644765629516,0.8531,2931.3,2931.2,0.01008318]
["bitfinex","ETHUSD",1644765629716,1.7063,2931.4,2931.2,0.01008318]
["bitfinex","ETHUSD",1644765630320,1.7063,2931.4,2930.7,6.2632]
["bitfinex","ETHUSD",1644765630519,4.15146208,2931.3,2930.7,6.2632]
["bitfinex","ETHUSD",1644765630721,3.29834208,2931.3,2931.2,0.01008688]
["bitfinex","ETHUSD",1644765631621,3.29834208,2931.3,2930.7,6.2632]
["bitfinex","ETHUSD",1644765631820,0.85319,2931.2,2931.1,0.01008696]
["bitfinex","ETHUSD",1644765632021,5.80837703,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765632221,1.70637,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765632676,4.98456701,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765633071,4.94868754,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765633273,5.03937653,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765633472,1.70637,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765633772,4.95882413,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765634172,1.70637,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765634372,4.95516576,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765635473,4.87075033,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765635676,3.2844533,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765635872,1.02368,2931.4,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765636520,2.72998,2931.4,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765636724,3.36875,2931.3,2931.2,0.0117061]
["bitfinex","ETHUSD",1644765637123,3.36723525,2931.3,2931.2,0.0117061]
["bitfinex","ETHUSD",1644765637522,3.36723525,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765637728,4.81869364,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765639326,3.27198331,2931.3,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765640169,1.02368,2931.4,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765640970,1.02368,2931.4,2931.2,0.37703304]
["bitfinex","ETHUSD",1644765641372,1.03351175,2931.7,2931.2,0.38707682]
["bitfinex","ETHUSD",1644765641576,0.86301175,2931.7,2931.2,0.38707682]
["bitfinex","ETHUSD",1644765641774,1.45135542,2931.6,2931.2,0.38707682]
["bitfinex","ETHUSD",1644765642470,1.45135542,2931.6,2931.3,0.42731411]
["bitfinex","ETHUSD",1644765642671,0.01004194,2931.7,2931.3,1.29027774]
["bitfinex","ETHUSD",1644765643579,0.5,2931.9,2931.3,1.28023411]
["bitfinex","ETHUSD",1644765643829,1.71828506,2932.1,2931.3,2.18721786]
["bitfinex","ETHUSD",1644765643830,0.01004213,2931.7,2931.3,2.18721786]
["bitfinex","ETHUSD",1644765644025,0.01004213,2931.7,2931.4,0.85284]
["bitfinex","ETHUSD",1644765644726,1.70587,2932.0,2931.3,0.42731411]
["bitfinex","ETHUSD",1644765644926,0.85291,2931.7,2931.3,0.42731411]
["bitfinex","ETHUSD",1644765645225,0.86297297,2931.7,2931.3,0.4373787]
["bitfinex","ETHUSD",1644765645427,0.01006297,2931.7,2931.4,0.8529]
["bitfinex","ETHUSD",1644765645826,0.01006297,2931.7,2931.5,0.18873353]
["bitfinex","ETHUSD",1644765646028,0.8529,2931.9,2931.5,0.18873353]
["bitfinex","ETHUSD",1644765646231,0.01006297,2931.7,2931.5,0.18873353]
["bitfinex","ETHUSD",1644765647029,0.86297297,2931.7,2931.5,0.18873353]
["bitfinex","ETHUSD",1644765647232,0.85291,2931.7,2931.5,0.18873353]
["bitfinex","ETHUSD",1644765647476,0.86297306,2931.7,2931.5,0.18873353]
["bitfinex","ETHUSD",1644765648472,0.85291,2931.7,2931.5,0.18873353]
["bitfinex","ETHUSD",1644765648681,0.86297095,2931.7,2931.5,0.18873353]
["bitfinex","ETHUSD",1644765649678,0.85291,2931.7,2931.5,0.18873353]
["bitfinex","ETHUSD",1644765649880,0.86297095,2931.7,2931.5,0.18873353]
["bitfinex","ETHUSD",1644765650883,0.85291,2931.7,2931.5,0.18873353]
["bitfinex","ETHUSD",1644765651082,0.01006095,2931.7,2931.6,0.18709119]
["bitfinex","ETHUSD",1644765651924,2.47185981,2932.1,2931.6,0.18709119]
["bitfinex","ETHUSD",1644765652128,2.30402453,2932.0,2931.6,1.03993119]
["bitfinex","ETHUSD",1644765652425,0.01009196,2931.8,2931.6,1.03993119]
["bitfinex","ETHUSD",1644765653227,0.85284,2932.0,2931.7,0.85282]
["bitfinex","ETHUSD",1644765653430,0.01009189,2931.8,2931.7,0.85282]
["bitfinex","ETHUSD",1644765653729,2.47185981,2932.1,2931.7,0.85282]
["bitfinex","ETHUSD",1644765653730,0.80727704,2932.1,2931.7,1.45282]
["bitfinex","ETHUSD",1644765653928,0.80727704,2932.1,2931.7,2.45282]
["bitfinex","ETHUSD",1644765654126,0.80727704,2932.1,2931.7,7.45282]
["bitfinex","ETHUSD",1644765654328,0.80727704,2932.1,2931.8,0.8525]
["bitfinex","ETHUSD",1644765654728,0.80727704,2932.1,2932.0,0.90202433]
["bitfinex","ETHUSD",1644765654985,0.64586901,2931.9,2931.7,0.99361811]
["bitfinex","ETHUSD",1644765655179,0.64586901,2931.9,2931.7,1.51230968]
["bitfinex","ETHUSD",1644765655378,0.64586901,2931.9,2931.8,0.85279]
["bitfinex","ETHUSD",1644765655779,0.65595933,2931.9,2931.8,0.85279]
["bitfinex","ETHUSD",1644765656580,4.08491738,2931.9,2931.7,0.79991215]
["bitfinex","ETHUSD",1644765656780,0.64586901,2931.9,2931.7,0.79991215]
["bitfinex","ETHUSD",1644765659426,0.65593906,2931.9,2931.7,0.79991215]
["bitfinex","ETHUSD",1644765659628,0.65593906,2931.9,2931.7,0.28122058]
["bitfinex","ETHUSD",1644765660431,0.64586901,2931.9,2931.7,0.28122058]
["bitfinex","ETHUSD",1644765660632,0.65593906,2931.9,2931.7,0.28122058]
["bitfinex","ETHUSD",1644765661633,0.01348096,2931.8,2931.4,0.87912729]
["bitfinex","ETHUSD",1644765661832,0.01348096,2931.8,2931.5,0.01007151]
["bitfinex","ETHUSD",1644765662334,3.32143478,2931.8,2931.5,0.01007151]
["bitfinex","ETHUSD",1644765662569,0.01348096,2931.8,2931.5,0.01007151]
["bitfinex","ETHUSD",1644765662770,0.86645096,2931.8,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765662974,0.86645096,2931.8,2931.5,0.01006582]
["bitfinex","ETHUSD",1644765663174,0.85297,2931.7,2931.5,0.01006582]
["bitfinex","ETHUSD",1644765664074,0.85297,2931.7,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765664276,0.85297,2931.7,2931.5,0.0100659]
["bitfinex","ETHUSD",1644765665276,0.85297,2931.7,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765665476,0.85297,2931.7,2931.5,0.0100659]
["bitfinex","ETHUSD",1644765666330,0.01348096,2931.8,2931.2,0.00086317]
["bitfinex","ETHUSD",1644765666523,0.01348096,2931.8,2931.3,1.70572]
["bitfinex","ETHUSD",1644765666722,0.01423089,2931.7,2931.5,0.01006646]
["bitfinex","ETHUSD",1644765667625,0.01423089,2931.7,2931.5,0.85286]
["bitfinex","ETHUSD",1644765667826,0.01423089,2931.7,2931.6,0.43728157]
["bitfinex","ETHUSD",1644765671672,0.02628124,2931.7,2931.6,0.43728157]
["bitfinex","ETHUSD",1644765674120,0.02628124,2931.7,2931.6,0.73728157]
["bitfinex","ETHUSD",1644765674524,0.67025616,2931.9,2931.7,4.81371876]
["bitfinex","ETHUSD",1644765674722,0.67025616,2931.9,2931.7,0.86640876]
["bitfinex","ETHUSD",1644765674920,0.66019136,2931.9,2931.7,0.86640876]
["bitfinex","ETHUSD",1644765675122,0.67025616,2931.9,2931.7,0.86640876]
["bitfinex","ETHUSD",1644765675521,0.62025616,2931.9,2931.7,0.86640876]
["bitfinex","ETHUSD",1644765675921,0.61019136,2931.9,2931.7,0.86640876]
["bitfinex","ETHUSD",1644765676121,0.61019136,2931.9,2931.7,0.86482492]
["bitfinex","ETHUSD",1644765676323,0.62025645,2931.9,2931.7,0.86482492]
["bitfinex","ETHUSD",1644765677127,0.62025645,2931.9,2931.7,2.46482492]
["bitfinex","ETHUSD",1644765677325,0.61019136,2931.9,2931.8,1.70531]
["bitfinex","ETHUSD",1644765677573,0.62025678,2931.9,2931.8,1.70531]
["bitfinex","ETHUSD",1644765677769,0.62025678,2931.9,2931.8,2.70531]
["bitfinex","ETHUSD",1644765678370,0.61019136,2931.9,2931.8,2.70531]
["bitfinex","ETHUSD",1644765679875,2.5,2932.8,2932.0,5.65263]
["bitfinex","ETHUSD",1644765680077,4.95078865,2932.7,2932.0,2.60197]
["bitfinex","ETHUSD",1644765680275,4.95078865,2932.7,2932.0,0.3]
["bitfinex","ETHUSD",1644765680276,1.62128865,2932.6,2932.0,0.3]
["bitfinex","ETHUSD",1644765680672,1.45078865,2932.5,2932.0,0.3]
["bitfinex","ETHUSD",1644765680873,0.1705,2932.4,2932.0,0.3]
["bitfinex","ETHUSD",1644765681076,1.03333427,2932.4,2932.0,1.15277]
["bitfinex","ETHUSD",1644765681323,0.01006427,2932.4,2932.0,0.3]
["bitfinex","ETHUSD",1644765682020,0.85267,2932.7,2932.0,0.3]
["bitfinex","ETHUSD",1644765682224,0.01006442,2932.3,2932.1,0.8527]
["bitfinex","ETHUSD",1644765683123,0.01006442,2932.3,2932.2,0.95252658]
["bitfinex","ETHUSD",1644765683323,4.99537,2933.2,2932.2,0.95252658]
["bitfinex","ETHUSD",1644765683324,0.85264,2933.0,2932.2,0.95252658]
["bitfinex","ETHUSD",1644765683524,0.01006442,2932.3,2932.2,2.95772658]
["bitfinex","ETHUSD",1644765683724,0.01006442,2932.3,2932.2,1.7052]
["bitfinex","ETHUSD",1644765684328,6.442e-05,2932.3,2932.2,2.3052]
["bitfinex","ETHUSD",1644765684527,1.45077925,2933.1,2932.2,2.5444]
["bitfinex","ETHUSD",1644765684725,0.01006432,2932.4,2932.2,2.925]
["bitfinex","ETHUSD",1644765684982,0.01006432,2932.4,2932.3,1.0]
["bitfinex","ETHUSD",1644765685278,0.01006432,2932.4,2932.3,2.00980163]
["bitfinex","ETHUSD",1644765685482,0.01006432,2932.4,2932.3,2.86232163]
["bitfinex","ETHUSD",1644765685677,3.5,2933.3,2932.3,2.86232163]
["bitfinex","ETHUSD",1644765685876,11.1466,2933.4,2932.3,4.05573163]
["bitfinex","ETHUSD",1644765685877,1.45068375,2933.2,2932.3,4.05573163]
["bitfinex","ETHUSD",1644765686077,1.45068375,2933.1,2932.5,1.70492]
["bitfinex","ETHUSD",1644765686280,1.45068375,2933.0,2932.5,2.00492]
["bitfinex","ETHUSD",1644765686477,3.5,2933.3,2932.9,0.38000652]
["bitfinex","ETHUSD",1644765686676,4.9979,2933.4,2933.0,0.85248]
["bitfinex","ETHUSD",1644765686677,1.45066395,2933.2,2933.0,0.85248]
["bitfinex","ETHUSD",1644765686880,1.45066395,2933.3,2932.6,0.3]
["bitfinex","ETHUSD",1644765687178,1.45066395,2933.2,2932.1,0.25]
["bitfinex","ETHUSD",1644765687379,5.80325395,2933.1,2931.7,0.01213492]
["bitfinex","ETHUSD",1644765687577,1.62116395,2933.0,2932.3,0.86385274]
["bitfinex","ETHUSD",1644765687777,1.45066395,2932.9,2932.3,0.86385274]
["bitfinex","ETHUSD",1644765688823,1.45066395,2932.9,2932.3,1.71654274]
["bitfinex","ETHUSD",1644765689029,1.30066395,2932.9,2932.3,1.71654274]
["bitfinex","ETHUSD",1644765689226,0.1703,2932.9,2932.3,1.71654274]
["bitfinex","ETHUSD",1644765689443,0.1703,2933.2,2932.3,1.71654274]
["bitfinex","ETHUSD",1644765689630,0.1703,2933.4,2932.3,1.71654274]
["bitfinex","ETHUSD",1644765689827,0.0039831,2933.3,2932.3,3.16589274]
["bitfinex","ETHUSD",1644765690028,0.1703,2933.2,2932.6,0.85242]
["bitfinex","ETHUSD",1644765690228,2.75842389,2933.8,2933.4,4.8]
["bitfinex","ETHUSD",1644765690430,0.136521,2934.2,2933.4,4.8]
["bitfinex","ETHUSD",1644765690431,0.136521,2934.2,2933.5,3.5]
["bitfinex","ETHUSD",1644765690630,5.1835,2934.6,2933.5,1.17209129]
["bitfinex","ETHUSD",1644765690830,6.63805807,2934.6,2933.5,1.62078129]
["bitfinex","ETHUSD",1644765691029,6.63805807,2934.6,2933.1,0.52595541]
["bitfinex","ETHUSD",1644765691231,0.1203,2934.5,2933.2,6.1748]
["bitfinex","ETHUSD",1644765691429,0.1203,2934.5,2933.2,9.6748]
["bitfinex","ETHUSD",1644765691630,0.1203,2934.5,2933.2,6.1748]
["bitfinex","ETHUSD",1644765691828,0.1203,2934.5,2933.2,10.27138]
["bitfinex","ETHUSD",1644765692036,0.1203,2934.5,2933.6,0.85218]
["bitfinex","ETHUSD",1644765692037,0.01124436,2934.0,2933.6,0.85218]
["bitfinex","ETHUSD",1644765692875,0.1703,2934.5,2933.6,0.85218]
["bitfinex","ETHUSD",1644765693082,0.01124444,2933.9,2933.6,0.85218]
["bitfinex","ETHUSD",1644765693279,0.1703,2934.3,2933.6,0.85218]
["bitfinex","ETHUSD",1644765693480,0.1703,2934.3,2933.2,6.1748]
["bitfinex","ETHUSD",1644765693683,5.0,2934.1,2932.7,3.55]
["bitfinex","ETHUSD",1644765693882,5.0,2934.1,2932.5,0.1703]
["bitfinex","ETHUSD",1644765693883,0.1703,2934.0,2932.5,0.1703]
["bitfinex","ETHUSD",1644765694082,1.62476254,2934.0,2932.5,3.5]
["bitfinex","ETHUSD",1644765694282,0.85254,2933.8,2932.5,3.5]
["bitfinex","ETHUSD",1644765694484,0.1703,2933.7,2932.5,3.5]
["bitfinex","ETHUSD",1644765694685,0.1703,2933.7,2932.8,0.52595541]
["bitfinex","ETHUSD",1644765694882,0.1703,2933.9,2932.9,1.70475]
["bitfinex","ETHUSD",1644765695081,0.1703,2934.0,2932.8,0.52595541]
["bitfinex","ETHUSD",1644765695482,0.1703,2934.0,2932.9,0.00507519]
["bitfinex","ETHUSD",1644765695682,0.85245,2933.9,2932.9,0.00507519]
["bitfinex","ETHUSD",1644765695883,1.70491,2933.9,2932.9,0.00507519]
["bitfinex","ETHUSD",1644765696084,0.85245,2933.9,2933.3,0.04]
["bitfinex","ETHUSD",1644765696324,0.07999999,2933.2,2932.9,3.852245]
["bitfinex","ETHUSD",1644765696525,0.07999999,2933.2,2932.8,0.52595541]
["bitfinex","ETHUSD",1644765696725,0.07999999,2933.2,2933.0,0.0449904]
["bitfinex","ETHUSD",1644765697328,0.07999999,2933.2,2933.0,2.0497004]
["bitfinex","ETHUSD",1644765697526,0.07999999,2933.2,2933.0,2.3497004]
["bitfinex","ETHUSD",1644765697729,0.07999999,2933.2,2933.0,2.30471]
["bitfinex","ETHUSD",1644765698128,0.00617456,2934.0,2933.2,4.85]
["bitfinex","ETHUSD",1644765698325,0.00617456,2934.0,2933.3,2.70446]
["bitfinex","ETHUSD",1644765698526,0.00617456,2934.0,2933.4,0.85223]
["bitfinex","ETHUSD",1644765698931,3.5,2934.5,2933.7,0.70866508]
["bitfinex","ETHUSD",1644765699127,0.00617583,2934.0,2933.7,0.70866508]
["bitfinex","ETHUSD",1644765699329,0.00617583,2934.0,2933.6,1.70439]
["bitfinex","ETHUSD",1644765700172,3.5,2934.5,2933.2,2.7986]
["bitfinex","ETHUSD",1644765700373,0.01124929,2934.0,2933.2,2.7986]
["bitfinex","ETHUSD",1644765700572,0.01124929,2934.0,2933.3,1.15794887]
["bitfinex","ETHUSD",1644765700772,0.01124929,2934.0,2933.3,1.45794887]
["bitfinex","ETHUSD",1644765700976,0.01124929,2934.0,2933.4,1.70448]
["bitfinex","ETHUSD",1644765701179,0.01124929,2934.0,2933.4,2.00448]
["bitfinex","ETHUSD",1644765701376,8.65266444,2934.4,2933.5,0.8523]
["bitfinex","ETHUSD",1644765701577,0.01062757,2934.0,2933.5,0.8523]
["bitfinex","ETHUSD",1644765701776,0.01062757,2934.0,2933.5,1.1523]
["bitfinex","ETHUSD",1644765701977,0.01062757,2934.0,2933.5,0.3]
["bitfinex","ETHUSD",1644765702580,6.77774444,2934.4,2933.5,0.3]
["bitfinex","ETHUSD",1644765702777,0.01062768,2934.0,2933.5,0.3]
["bitfinex","ETHUSD",1644765703179,0.01062768,2934.0,2933.4,3.23846]
["bitfinex","ETHUSD",1644765703382,0.01062768,2934.0,2933.5,0.1704]
["bitfinex","ETHUSD",1644765703822,6.77774444,2934.4,2933.5,0.1704]
["bitfinex","ETHUSD",1644765704024,0.01062768,2934.0,2933.6,0.85227]
["bitfinex","ETHUSD",1644765704624,0.01062768,2934.0,2933.6,1.15227]
["bitfinex","ETHUSD",1644765704823,6.77774444,2934.4,2933.7,1.70432]
["bitfinex","ETHUSD",1644765705329,0.01062778,2934.0,2933.7,1.60432]
["bitfinex","ETHUSD",1644765706127,0.17425885,2934.3,2933.7,1.60432]
["bitfinex","ETHUSD",1644765706327,0.01066983,2934.0,2933.7,1.60432]
["bitfinex","ETHUSD",1644765706529,0.0459589,2934.0,2933.7,1.60432]
["bitfinex","ETHUSD",1644765707330,0.03528907,2934.0,2933.7,1.60432]
["bitfinex","ETHUSD",1644765707570,0.0459589,2934.0,2933.7,1.60432]
["bitfinex","ETHUSD",1644765708571,0.03528907,2934.0,2933.7,1.60432]
["bitfinex","ETHUSD",1644765708771,0.04532579,2934.0,2933.7,1.60432]
["bitfinex","ETHUSD",1644765709176,1.45041616,2933.9,2933.7,1.60432]
["bitfinex","ETHUSD",1644765709375,6.60909131,2934.4,2933.8,2.2]
["bitfinex","ETHUSD",1644765709575,6.60909131,2934.4,2933.5,0.03729205]
["bitfinex","ETHUSD",1644765709576,1.45032136,2934.3,2933.5,0.03729205]
["bitfinex","ETHUSD",1644765709785,1.45032136,2934.3,2933.1,6.3366]
["bitfinex","ETHUSD",1644765709786,6.87537782,2934.3,2933.1,6.3366]
["bitfinex","ETHUSD",1644765709975,2.09702002,2934.2,2932.5,1.1434]
["bitfinex","ETHUSD",1644765710175,0.01208535,2934.0,2932.6,6.0087]
["bitfinex","ETHUSD",1644765710375,1.62062136,2933.9,2932.6,6.0087]
["bitfinex","ETHUSD",1644765710580,1.45428067,2933.8,2932.8,0.85252]
["bitfinex","ETHUSD",1644765710776,0.1703,2933.7,2932.8,0.85252]
["bitfinex","ETHUSD",1644765710977,1.45428067,2933.6,2932.8,0.85252]
["bitfinex","ETHUSD",1644765711824,1.45428067,2933.6,2932.8,1.7049]
["bitfinex","ETHUSD",1644765712033,1.45428067,2933.6,2933.1,0.85234]
["bitfinex","ETHUSD",1644765712425,0.00395931,2933.6,2933.1,0.85234]
["bitfinex","ETHUSD",1644765712623,0.00395931,2933.8,2933.1,0.85234]
["bitfinex","ETHUSD",1644765712824,1.62086865,2933.7,2933.1,0.85234]
["bitfinex","ETHUSD",1644765713028,1.45056865,2933.6,2933.1,0.85234]
["bitfinex","ETHUSD",1644765713230,1.45452796,2933.6,2933.1,0.85234]
["bitfinex","ETHUSD",1644765713428,0.00395931,2933.6,2933.1,0.85234]
["bitfinex","ETHUSD",1644765713632,0.00395931,2933.8,2933.3,0.01125149]
["bitfinex","ETHUSD",1644765713828,1.45053005,2933.7,2933.3,0.01125149]
["bitfinex","ETHUSD",1644765714528,1.45053005,2933.7,2933.2,0.8524]
["bitfinex","ETHUSD",1644765714729,0.00395931,2933.6,2933.4,0.01125132]
["bitfinex","ETHUSD",1644765714971,0.00395931,2933.8,2933.4,0.01125132]
["bitfinex","ETHUSD",1644765715175,1.45054308,2933.7,2933.4,0.01125132]
["bitfinex","ETHUSD",1644765715376,1.45054308,2933.6,2933.4,0.01125132]
["bitfinex","ETHUSD",1644765715576,0.05339054,2934.0,2933.4,0.01125132]
["bitfinex","ETHUSD",1644765715782,1.45054581,2933.9,2933.2,1.0227]
["bitfinex","ETHUSD",1644765715976,0.00395931,2933.8,2933.4,0.00509216]
["bitfinex","ETHUSD",1644765716177,1.45054581,2933.7,2933.4,0.00509216]
["bitfinex","ETHUSD",1644765716376,1.45054581,2933.6,2933.4,0.00509216]
["bitfinex","ETHUSD",1644765716576,1.70482,2933.9,2933.4,0.00509216]
["bitfinex","ETHUSD",1644765716777,1.4545126,2933.8,2933.2,0.19104388]
["bitfinex","ETHUSD",1644765716977,1.45055329,2933.7,2933.2,0.19104388]
["bitfinex","ETHUSD",1644765717181,1.45055329,2933.6,2933.5,0.0050919]
["bitfinex","ETHUSD",1644765717377,0.01018379,2933.3,2933.2,0.19104388]
["bitfinex","ETHUSD",1644765717978,0.01018379,2933.3,2933.2,1.04338388]
["bitfinex","ETHUSD",1644765718178,0.01018379,2933.3,2933.2,1.34338388]
["bitfinex","ETHUSD",1644765718735,0.01018379,2933.3,2933.2,0.02074388]
["bitfinex","ETHUSD",1644765719324,0.01018379,2933.3,2933.2,0.19104388]
["bitfinex","ETHUSD",1644765721330,0.01018379,2933.3,2933.2,0.1703]
["bitfinex","ETHUSD",1644765721528,0.01018379,2933.3,2933.2,1.1703]
["bitfinex","ETHUSD",1644765721729,0.01018379,2933.3,2933.2,1.34239129]
["bitfinex","ETHUSD",1644765722573,0.01018379,2933.3,2933.2,4.96969217]
["bitfinex","ETHUSD",1644765723580,2.83603162,2934.4,2933.3,4.85]
["bitfinex","ETHUSD",1644765723786,1.00031798,2934.3,2933.6,1.70443]
["bitfinex","ETHUSD",1644765723979,0.64669866,2934.2,2933.1,0.33207677]
["bitfinex","ETHUSD",1644765724280,0.1703,2934.2,2933.1,0.02082007]
["bitfinex","ETHUSD",1644765724579,0.00396708,2934.1,2933.1,0.02082007]
["bitfinex","ETHUSD",1644765724780,0.85631708,2934.1,2933.4,0.18964639]
["bitfinex","ETHUSD",1644765724981,0.00396708,2934.1,2933.5,0.85233]
["bitfinex","ETHUSD",1644765726427,0.00396708,2934.1,2933.5,6.83013]
["bitfinex","ETHUSD",1644765726622,0.00396708,2934.1,2933.7,0.01126067]
["bitfinex","ETHUSD",1644765726822,0.01522586,2934.1,2933.7,0.01126067]
["bitfinex","ETHUSD",1644765727023,0.01522586,2934.1,2933.7,0.86353067]
["bitfinex","ETHUSD",1644765727625,0.00396708,2934.1,2933.7,0.85227]
["bitfinex","ETHUSD",1644765727827,0.86592452,2934.6,2933.7,0.85227]
["bitfinex","ETHUSD",1644765727828,1.29838254,2935.5,2934.2,0.17209129]
["bitfinex","ETHUSD",1644765728027,0.04500904,2935.9,2934.6,0.01262769]
["bitfinex","ETHUSD",1644765728230,2.17482301,2936.8,2934.6,0.01262769]
["bitfinex","ETHUSD",1644765728231,0.6486527,2936.0,2935.5,0.01206093]
["bitfinex","ETHUSD",1644765728429,0.6486527,2936.1,2935.5,1.71541093]
["bitfinex","ETHUSD",1644765728624,0.6486527,2936.1,2935.5,2.58845]
["bitfinex","ETHUSD",1644765728826,7.4612527,2935.9,2935.5,0.8851]
["bitfinex","ETHUSD",1644765729028,1.54374794,2935.8,2935.5,0.8851]
["bitfinex","ETHUSD",1644765729227,1.54374794,2935.8,2935.0,1.1622]
["bitfinex","ETHUSD",1644765729228,0.6486527,2935.6,2935.0,1.1622]
["bitfinex","ETHUSD",1644765729428,7.4612527,2935.5,2934.9,6.6605]
["bitfinex","ETHUSD",1644765729626,6.8126,2935.5,2934.9,6.6605]
["bitfinex","ETHUSD",1644765730070,6.8126,2935.5,2934.9,7.5124]
["bitfinex","ETHUSD",1644765730271,6.8126,2935.5,2935.0,0.68142]
["bitfinex","ETHUSD",1644765730470,6.8126,2935.5,2935.0,2.38475]
["bitfinex","ETHUSD",1644765730870,6.8126,2935.5,2935.1,1.02376129]
["bitfinex","ETHUSD",1644765731069,6.8126,2935.5,2935.1,2.17548129]
["bitfinex","ETHUSD",1644765731273,6.8126,2935.5,2935.1,1.15172]
["bitfinex","ETHUSD",1644765731475,6.8126,2935.5,2935.2,0.01127267]
["bitfinex","ETHUSD",1644765732072,6.8126,2935.5,2935.2,1.71472267]
["bitfinex","ETHUSD",1644765732476,6.8126,2935.5,2935.2,1.70345]
["bitfinex","ETHUSD",1644765732675,6.8126,2935.5,2935.2,1.71472258]
["bitfinex","ETHUSD",1644765733075,6.8126,2935.5,2935.4,0.85164]
["bitfinex","ETHUSD",1644765734525,6.8126,2935.5,2935.4,2.15164]
["bitfinex","ETHUSD",1644765734943,6.8126,2935.5,2935.4,2.28124]
["bitfinex","ETHUSD",1644765735125,6.8126,2935.5,2935.4,2.32194]
["bitfinex","ETHUSD",1644765735325,6.8126,2935.5,2935.4,1.32194]
["bitfinex","ETHUSD",1644765735528,6.8126,2935.5,2935.4,0.85164]
["bitfinex","ETHUSD",1644765735728,6.8126,2935.5,2935.4,0.87236869]
["bitfinex","ETHUSD",1644765736731,6.8126,2935.5,2935.4,1.47236869]
["bitfinex","ETHUSD",1644765736934,6.8126,2935.5,2935.4,1.79514706]
["bitfinex","ETHUSD",1644765737133,6.8126,2935.5,2935.4,1.92234706]
["bitfinex","ETHUSD",1644765737332,6.8126,2935.5,2935.4,1.79514706]
["bitfinex","ETHUSD",1644765737573,6.8126,2935.5,2935.4,0.84899844]
["bitfinex","ETHUSD",1644765737772,6.8126,2935.5,2935.4,0.24899844]
["bitfinex","ETHUSD",1644765737972,6.8126,2935.5,2935.4,1.10063844]
["bitfinex","ETHUSD",1644765740673,6.8126,2935.5,2935.4,0.24899844]
["bitfinex","ETHUSD",1644765743831,8.26239189,2935.5,2935.4,0.24899844]
["bitfinex","ETHUSD",1644765744837,8.43269189,2935.5,2935.4,0.24899844]
["bitfinex","ETHUSD",1644765745483,8.26239189,2935.5,2935.4,0.24899844]
["bitfinex","ETHUSD",1644765746284,8.26239189,2935.5,2935.4,0.26866692]
["bitfinex","ETHUSD",1644765747086,8.43269189,2935.5,2935.4,0.26866692]
["bitfinex","ETHUSD",1644765748288,8.26239189,2935.5,2935.4,0.26866692]
["bitfinex","ETHUSD",1644765750928,8.26239189,2935.5,2935.4,1.12036692]
["bitfinex","ETHUSD",1644765751530,8.26239189,2935.5,2935.4,1.10069844]
["bitfinex","ETHUSD",1644765753877,8.26239189,2935.5,2935.4,0.24899844]
["bitfinex","ETHUSD",1644765756329,8.26239189,2935.5,2935.4,0.26866692]
["bitfinex","ETHUSD",1644765757531,0.24488499,2935.0,2934.9,7.19872]
["bitfinex","ETHUSD",1644765758735,0.24488499,2935.0,2934.9,7.19874]
["bitfinex","ETHUSD",1644765761477,0.27250422,2935.0,2934.9,7.19874]
["bitfinex","ETHUSD",1644765762879,1.72224597,2935.0,2934.9,7.19874]
["bitfinex","ETHUSD",1644765763734,5.21178303,2935.0,2934.9,6.347]
["bitfinex","ETHUSD",1644765763932,5.38208303,2935.0,2934.8,0.01069088]
["bitfinex","ETHUSD",1644765764136,5.11821235,2934.9,2934.8,0.01069088]
["bitfinex","ETHUSD",1644765764933,6.19043536,2934.9,2933.9,8.94022]
["bitfinex","ETHUSD",1644765765133,1.45371571,2934.8,2934.7,0.01069104]
["bitfinex","ETHUSD",1644765765333,4.83681984,2934.8,2934.7,0.01069104]
["bitfinex","ETHUSD",1644765765837,10.34651254,2934.8,2934.7,0.01069104]
["bitfinex","ETHUSD",1644765766032,10.34651254,2934.8,2933.9,6.0248]
["bitfinex","ETHUSD",1644765766033,10.69785984,2934.8,2933.9,6.0248]
["bitfinex","ETHUSD",1644765766233,0.83773581,2934.0,2933.9,6.0248]
["bitfinex","ETHUSD",1644765766433,0.83773581,2934.0,2933.5,0.04278206]
["bitfinex","ETHUSD",1644765766635,0.83773581,2934.0,2933.5,0.89507206]
["bitfinex","ETHUSD",1644765767133,2.55705,2934.2,2933.5,0.04278206]
["bitfinex","ETHUSD",1644765767333,2.55705,2934.2,2933.3,1.70453]
["bitfinex","ETHUSD",1644765767334,4.87097336,2934.1,2933.3,1.70453]
["bitfinex","ETHUSD",1644765767580,1.45020789,2934.0,2933.3,1.70453]
["bitfinex","ETHUSD",1644765767781,2.62593789,2934.0,2933.3,1.70453]
["bitfinex","ETHUSD",1644765767981,1.17573,2934.0,2933.3,1.70453]
["bitfinex","ETHUSD",1644765768280,0.3234,2934.0,2933.3,1.70453]
["bitfinex","ETHUSD",1644765768684,1.17577,2934.0,2933.3,1.70453]
["bitfinex","ETHUSD",1644765769085,0.85237,2933.9,2933.3,1.70453]
["bitfinex","ETHUSD",1644765769282,0.3234,2934.0,2933.3,1.70453]
["bitfinex","ETHUSD",1644765769483,0.95164377,2933.9,2933.3,1.70453]
["bitfinex","ETHUSD",1644765770084,0.3234,2934.0,2933.5,0.01126086]
["bitfinex","ETHUSD",1644765770989,0.3234,2934.0,2933.3,1.70453]
["bitfinex","ETHUSD",1644765771235,0.1703,2933.9,2933.6,0.01126068]
["bitfinex","ETHUSD",1644765772235,3.56436354,2933.9,2933.1,6.3058]
["bitfinex","ETHUSD",1644765772437,0.50973579,2934.0,2933.6,0.01126068]
["bitfinex","ETHUSD",1644765772636,0.85239,2933.9,2933.6,0.01126068]
["bitfinex","ETHUSD",1644765773239,0.85239,2933.9,2933.2,0.89742948]
["bitfinex","ETHUSD",1644765773439,0.85239,2933.9,2933.2,0.85238]
["bitfinex","ETHUSD",1644765773641,1.70475,2933.9,2933.6,0.01126068]
["bitfinex","ETHUSD",1644765774239,1.45031021,2933.8,2933.6,0.01126068]
["bitfinex","ETHUSD",1644765774639,2.30271021,2933.8,2933.1,6.3058]
["bitfinex","ETHUSD",1644765774839,4.30748213,2933.8,2933.6,0.01126068]
["bitfinex","ETHUSD",1644765775071,4.19936796,2933.8,2933.6,0.01126068]
["bitfinex","ETHUSD",1644765775272,3.40095993,2933.7,2933.6,0.01126068]
["bitfinex","ETHUSD",1644765775478,5.35141757,2933.7,2933.6,0.01126068]
["bitfinex","ETHUSD",1644765775677,5.35141757,2933.7,2933.1,6.3058]
["bitfinex","ETHUSD",1644765775878,1.08066241,2933.2,2932.5,1.45859994]
["bitfinex","ETHUSD",1644765776179,1.08066241,2933.2,2932.5,0.27639994]
["bitfinex","ETHUSD",1644765776879,1.08066241,2933.2,2932.4,2.089]
["bitfinex","ETHUSD",1644765776880,0.85269,2932.9,2932.4,1.2364]
["bitfinex","ETHUSD",1644765777277,0.85269,2932.9,2932.7,0.01126226]
["bitfinex","ETHUSD",1644765777677,1.08066241,2933.2,2932.7,0.01126226]
["bitfinex","ETHUSD",1644765777879,0.85262,2933.1,2932.7,0.01126226]
["bitfinex","ETHUSD",1644765778079,3.37322121,2933.0,2932.1,6.2925]
["bitfinex","ETHUSD",1644765778480,3.37322121,2933.0,2932.8,0.01126208]
["bitfinex","ETHUSD",1644765778724,0.85256,2933.2,2932.8,0.01126208]
["bitfinex","ETHUSD",1644765779121,3.33914602,2933.1,2932.8,0.01126208]
["bitfinex","ETHUSD",1644765779321,1.70516,2933.2,2932.5,0.85256]
["bitfinex","ETHUSD",1644765779523,1.70516,2933.2,2932.9,0.01126199]
["bitfinex","ETHUSD",1644765779720,1.75710745,2933.2,2932.9,0.01126199]
["bitfinex","ETHUSD",1644765779921,0.85256,2933.2,2932.9,0.01126199]
["bitfinex","ETHUSD",1644765780120,3.57049763,2933.3,2932.9,0.01126199]
["bitfinex","ETHUSD",1644765780321,3.57049763,2933.3,2933.2,0.00148553]
["bitfinex","ETHUSD",1644765780520,5.02115356,2933.3,2933.2,0.00148553]
["bitfinex","ETHUSD",1644765780922,5.02115356,2933.3,2933.2,6.81988553]
["bitfinex","ETHUSD",1644765781120,5.96930731,2933.3,2933.2,6.81988553]
["bitfinex","ETHUSD",1644765782572,4.51865138,2933.3,2933.2,6.81988553]
["bitfinex","ETHUSD",1644765782774,0.94815375,2933.3,2933.2,6.81988553]
["bitfinex","ETHUSD",1644765783576,4.25936176,2933.3,2933.2,6.81988553]
["bitfinex","ETHUSD",1644765783777,0.94815375,2933.3,2933.2,6.81988553]
["bitfinex","ETHUSD",1644765784176,4.28129328,2933.3,2933.2,6.81988553]
["bitfinex","ETHUSD",1644765784676,0.94815375,2933.3,2933.2,6.81988553]
["bitfinex","ETHUSD",1644765785078,0.85249,2933.4,2933.2,6.81988553]
["bitfinex","ETHUSD",1644765785280,0.1703,2934.0,2933.4,0.00154054]
["bitfinex","ETHUSD",1644765785477,1.45049614,2933.9,2933.4,0.00154054]
["bitfinex","ETHUSD",1644765785681,0.1703,2934.2,2933.4,0.00154054]
["bitfinex","ETHUSD",1644765785881,1.45037918,2934.1,2933.4,0.00154054]
["bitfinex","ETHUSD",1644765786351,0.5,2933.9,2933.4,0.00154054]
["bitfinex","ETHUSD",1644765786554,1.16285914,2934.0,2933.4,0.00154054]
["bitfinex","ETHUSD",1644765786751,1.16285914,2934.0,2933.6,0.01065312]
["bitfinex","ETHUSD",1644765786954,2.01517914,2934.0,2933.6,0.01065312]
["bitfinex","ETHUSD",1644765787751,1.16285914,2934.0,2933.2,8.75210607]
["bitfinex","ETHUSD",1644765787954,0.1703,2934.2,2933.7,0.01065303]
["bitfinex","ETHUSD",1644765787955,1.02257,2934.2,2933.7,0.01065303]
["bitfinex","ETHUSD",1644765788155,1.45032389,2934.1,2933.7,0.01065303]
["bitfinex","ETHUSD",1644765788755,1.45032389,2934.0,2933.7,0.01065303]
["bitfinex","ETHUSD",1644765788953,1.45032389,2933.9,2933.7,0.85222]
["bitfinex","ETHUSD",1644765789164,0.85226,2934.2,2933.8,0.01065286]
["bitfinex","ETHUSD",1644765789165,0.1703,2934.1,2933.8,0.01065286]
["bitfinex","ETHUSD",1644765789354,2.624626,2934.0,2933.8,0.01065286]
["bitfinex","ETHUSD",1644765789554,1.17426871,2934.0,2933.8,0.01065286]
["bitfinex","ETHUSD",1644765789760,0.1703,2934.1,2933.8,0.01065286]
["bitfinex","ETHUSD",1644765789987,1.45033555,2934.0,2933.8,0.01065286]
["bitfinex","ETHUSD",1644765790181,0.1703,2934.4,2933.8,0.85221]
["bitfinex","ETHUSD",1644765790385,1.45031348,2934.3,2933.8,0.86285983]
["bitfinex","ETHUSD",1644765790580,0.1703,2934.2,2933.8,0.86285983]
["bitfinex","ETHUSD",1644765790782,1.45031348,2934.1,2933.8,0.86285983]
["bitfinex","ETHUSD",1644765791181,1.45031348,2934.0,2933.8,0.86285983]
["bitfinex","ETHUSD",1644765791383,1.45031348,2934.0,2933.8,0.85221]
["bitfinex","ETHUSD",1644765791582,1.45031348,2934.0,2933.8,0.86285983]
["bitfinex","ETHUSD",1644765792582,0.01889011,2934.1,2933.8,0.85221]
["bitfinex","ETHUSD",1644765792786,0.01889011,2934.1,2933.8,0.86285991]
["bitfinex","ETHUSD",1644765793830,0.01889011,2934.1,2933.8,0.85221]
["bitfinex","ETHUSD",1644765794132,0.01889011,2934.1,2933.8,0.86286001]
["bitfinex","ETHUSD",1644765795130,0.01889011,2934.1,2933.8,1.16286001]
["bitfinex","ETHUSD",1644765795330,0.01889011,2934.1,2933.9,0.85207]
["bitfinex","ETHUSD",1644765795533,0.01889011,2934.1,2934.0,9.9866646]
["bitfinex","ETHUSD",1644765796232,0.00397396,2934.8,2934.0,9.9866646]
["bitfinex","ETHUSD",1644765796437,1.4499392,2934.7,2934.2,0.85188]
["bitfinex","ETHUSD",1644765796633,0.00397396,2934.8,2934.2,5.08239085]
["bitfinex","ETHUSD",1644765796836,0.00397396,2934.8,2934.3,0.3]
["bitfinex","ETHUSD",1644765797033,0.00397396,2934.8,2934.3,2.45187]
["bitfinex","ETHUSD",1644765797235,0.00397396,2934.8,2934.4,3.73224185]
["bitfinex","ETHUSD",1644765797485,0.00397396,2934.8,2934.5,6.11049]
["bitfinex","ETHUSD",1644765797684,0.00397396,2934.8,2934.6,4.31977569]
["bitfinex","ETHUSD",1644765797878,1.8160527,2935.9,2934.6,4.31977569]
["bitfinex","ETHUSD",1644765797879,0.1703,2935.8,2934.8,4.85]
["bitfinex","ETHUSD",1644765798078,1.44961632,2935.7,2934.9,4.35939317]
["bitfinex","ETHUSD",1644765798278,1.44961632,2935.6,2934.9,4.95939317]
["bitfinex","ETHUSD",1644765798579,1.44961632,2935.5,2935.0,0.1703]
["bitfinex","ETHUSD",1644765798779,1.44961632,2935.4,2935.2,0.85685161]
["bitfinex","ETHUSD",1644765798980,1.44961632,2935.3,2935.2,0.85685161]
["bitfinex","ETHUSD",1644765799181,0.6486527,2936.0,2935.2,0.85685161]
["bitfinex","ETHUSD",1644765799581,2.09826902,2936.0,2935.2,0.85685161]
["bitfinex","ETHUSD",1644765799782,2.09826902,2936.0,2935.2,0.85172]
["bitfinex","ETHUSD",1644765799983,2.09826902,2936.0,2935.2,0.85685161]
["bitfinex","ETHUSD",1644765800483,1.99826902,2936.0,2935.0,2.03596663]
["bitfinex","ETHUSD",1644765800684,1.99826902,2936.0,2935.1,5.9176]
["bitfinex","ETHUSD",1644765801083,1.99826902,2936.0,2935.2,0.85172]
["bitfinex","ETHUSD",1644765801330,2.16856902,2936.0,2935.2,0.85172]
["bitfinex","ETHUSD",1644765801531,1.44961632,2935.9,2935.2,0.85172]
["bitfinex","ETHUSD",1644765802830,1.44961632,2935.9,2935.3,0.85163]
["bitfinex","ETHUSD",1644765803030,1.44961632,2935.9,2935.5,0.85163]
["bitfinex","ETHUSD",1644765803231,1.44961632,2935.8,2935.5,0.85163]
["bitfinex","ETHUSD",1644765803430,1.44961632,2935.7,2935.5,0.85163]
["bitfinex","ETHUSD",1644765803631,1.44961632,2935.6,2935.5,0.85163]
["bitfinex","ETHUSD",1644765803835,1.44961632,2936.0,2935.5,0.85163]
["bitfinex","ETHUSD",1644765804037,1.44961632,2935.9,2935.3,0.85173]
["bitfinex","ETHUSD",1644765804233,1.44961632,2935.9,2935.1,8.97234179]
["bitfinex","ETHUSD",1644765804234,1.44961632,2935.8,2935.1,7.09863179]
["bitfinex","ETHUSD",1644765804436,0.85186,2935.8,2935.1,5.92273179]
["bitfinex","ETHUSD",1644765804632,2.35627598,2935.7,2935.1,5.9176]
["bitfinex","ETHUSD",1644765804833,1.46086719,2935.6,2935.1,5.92885297]
["bitfinex","ETHUSD",1644765805081,1.44961632,2935.5,2935.1,5.92885297]
["bitfinex","ETHUSD",1644765805482,0.98288058,2935.2,2935.1,5.92885297]
["bitfinex","ETHUSD",1644765805680,0.98288058,2935.2,2935.1,5.9176]
["bitfinex","ETHUSD",1644765806085,1.44961632,2935.2,2935.1,5.92885266]
["bitfinex","ETHUSD",1644765806886,1.44961632,2935.2,2935.1,5.9176]
["bitfinex","ETHUSD",1644765807088,1.15175141,2935.5,2935.1,5.9176]
["bitfinex","ETHUSD",1644765807286,1.44961632,2935.4,2935.1,5.9176]
["bitfinex","ETHUSD",1644765808392,1.44961632,2935.4,2935.1,5.92885256]
["bitfinex","ETHUSD",1644765809428,1.44961632,2935.4,2935.1,5.9176]
["bitfinex","ETHUSD",1644765809627,1.44961632,2935.4,2935.1,5.92885256]
["bitfinex","ETHUSD",1644765810632,1.44961632,2935.4,2935.1,5.9176]
["bitfinex","ETHUSD",1644765810830,1.44961632,2935.3,2935.1,5.92885256]
["bitfinex","ETHUSD",1644765811032,0.01125045,2935.6,2935.1,5.92885256]
["bitfinex","ETHUSD",1644765811228,1.44966461,2935.5,2935.1,5.92885256]
["bitfinex","ETHUSD",1644765811432,1.44966461,2935.5,2935.2,0.85179]
["bitfinex","ETHUSD",1644765812035,0.01125066,2935.6,2935.2,0.85179]
["bitfinex","ETHUSD",1644765812677,0.01125066,2935.6,2935.3,1.70314]
["bitfinex","ETHUSD",1644765812881,0.01125066,2935.6,2935.4,1.70306]
["bitfinex","ETHUSD",1644765813078,0.1703,2936.4,2935.4,0.85153]
["bitfinex","ETHUSD",1644765813279,0.04499548,2936.1,2935.6,0.85154]
["bitfinex","ETHUSD",1644765813479,1.44952927,2936.0,2935.6,0.85154]
["bitfinex","ETHUSD",1644765813780,1.40120033,2936.0,2935.6,0.85154]
["bitfinex","ETHUSD",1644765813979,0.04499548,2936.1,2935.7,0.85154]
["bitfinex","ETHUSD",1644765814179,0.00397165,2936.3,2935.6,1.70307]
["bitfinex","ETHUSD",1644765814379,0.01125028,2935.9,2935.2,3.2602]
["bitfinex","ETHUSD",1644765814882,0.01125028,2935.9,2935.1,5.9288537]
["bitfinex","ETHUSD",1644765815479,0.00397165,2936.0,2935.1,5.9176]
["bitfinex","ETHUSD",1644765815779,0.0112508,2935.6,2935.1,5.92885308]
["bitfinex","ETHUSD",1644765815980,0.0112508,2935.6,2935.2,0.85178]
["bitfinex","ETHUSD",1644765816431,0.0112508,2935.6,2935.1,5.92885308]
["bitfinex","ETHUSD",1644765816628,0.0112508,2935.6,2935.1,5.9176]
["bitfinex","ETHUSD",1644765816629,1.00565708,2935.6,2935.1,5.9176]
["bitfinex","ETHUSD",1644765816829,0.00397165,2935.5,2935.1,5.92885287]
["bitfinex","ETHUSD",1644765817229,0.8519,2935.5,2935.1,5.92885287]
["bitfinex","ETHUSD",1644765817630,3.33976593,2935.6,2935.1,5.92885287]
["bitfinex","ETHUSD",1644765817932,0.0152222,2935.6,2935.1,5.92885266]
["bitfinex","ETHUSD",1644765818130,0.8670722,2935.6,2935.1,5.92885266]
["bitfinex","ETHUSD",1644765818530,0.0152222,2935.6,2935.1,5.92885266]
["bitfinex","ETHUSD",1644765818829,0.01125055,2935.6,2935.1,5.92885266]
["bitfinex","ETHUSD",1644765819032,0.00397165,2935.8,2935.1,5.9176]
["bitfinex","ETHUSD",1644765819331,0.01125066,2935.6,2935.1,6.78068276]
["bitfinex","ETHUSD",1644765819538,0.01125066,2935.6,2935.1,5.92885276]
["bitfinex","ETHUSD",1644765819733,0.01522231,2935.6,2935.1,5.92885276]
["bitfinex","ETHUSD",1644765819989,0.01125066,2935.6,2935.1,5.92885276]
["bitfinex","ETHUSD",1644765820176,0.00397165,2935.8,2935.1,5.9176]
["bitfinex","ETHUSD",1644765820375,0.17427165,2935.8,2935.1,5.9176]
["bitfinex","ETHUSD",1644765820574,0.01125066,2935.6,2935.1,4.38244507]
["bitfinex","ETHUSD",1644765820777,0.86310066,2935.6,2935.1,4.38244507]
["bitfinex","ETHUSD",1644765820975,0.94770578,2935.5,2935.1,4.38244507]
["bitfinex","ETHUSD",1644765821176,0.00397165,2935.5,2935.1,4.38244507]
["bitfinex","ETHUSD",1644765821380,4.12520579,2935.9,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765821581,4.12520579,2935.9,2935.1,4.38244497]
["bitfinex","ETHUSD",1644765821582,0.01125055,2935.6,2935.1,4.38244497]
["bitfinex","ETHUSD",1644765822183,0.0152222,2935.6,2935.1,4.38244497]
["bitfinex","ETHUSD",1644765822383,0.01125055,2935.6,2935.1,4.38244497]
["bitfinex","ETHUSD",1644765822588,0.1703,2935.8,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765822784,0.00397211,2935.7,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765822984,0.01125066,2935.6,2935.1,4.38244507]
["bitfinex","ETHUSD",1644765823727,0.00397211,2935.7,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765823926,0.01125066,2935.6,2935.1,5.23426507]
["bitfinex","ETHUSD",1644765824126,0.01125066,2935.6,2935.1,5.53426507]
["bitfinex","ETHUSD",1644765824325,0.01125066,2935.6,2935.1,4.68244507]
["bitfinex","ETHUSD",1644765824526,0.01125066,2935.6,2935.1,4.38244507]
["bitfinex","ETHUSD",1644765824926,0.00397211,2936.2,2935.2,0.85175]
["bitfinex","ETHUSD",1644765825328,0.01125066,2935.6,2935.2,0.85175]
["bitfinex","ETHUSD",1644765826132,1.04672498,2936.0,2935.2,0.85175]
["bitfinex","ETHUSD",1644765826333,0.00397211,2935.9,2935.2,0.85175]
["bitfinex","ETHUSD",1644765826533,0.01125076,2935.6,2935.2,0.85175]
["bitfinex","ETHUSD",1644765826934,0.86309076,2935.6,2935.1,5.54214518]
["bitfinex","ETHUSD",1644765827134,0.86309076,2935.6,2935.1,6.39398518]
["bitfinex","ETHUSD",1644765827335,0.00397211,2935.5,2935.1,5.23428518]
["bitfinex","ETHUSD",1644765827583,0.00397211,2935.5,2935.1,5.22303231]
["bitfinex","ETHUSD",1644765827789,0.00397211,2935.5,2935.1,5.23428507]
["bitfinex","ETHUSD",1644765828585,0.00397211,2935.5,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765828785,0.00397211,2935.5,2935.1,4.38244497]
["bitfinex","ETHUSD",1644765828786,0.85188,2935.5,2935.1,4.38244497]
["bitfinex","ETHUSD",1644765829886,0.85194,2935.3,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765830188,0.85194,2935.3,2935.1,4.37632442]
["bitfinex","ETHUSD",1644765830886,0.85194,2935.3,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765831331,0.85194,2935.3,2935.1,4.38244893]
["bitfinex","ETHUSD",1644765832132,0.85194,2935.3,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765832330,0.85194,2935.3,2935.1,4.38220219]
["bitfinex","ETHUSD",1644765833138,4.98520617,2935.5,2935.1,4.38220219]
["bitfinex","ETHUSD",1644765833335,4.98520617,2935.5,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765833534,1.70375,2935.5,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765833736,1.70375,2935.5,2935.1,4.38220219]
["bitfinex","ETHUSD",1644765833935,2.30168122,2935.4,2935.1,4.38220219]
["bitfinex","ETHUSD",1644765834136,2.30167122,2935.3,2935.1,4.38220219]
["bitfinex","ETHUSD",1644765834336,1.44975122,2935.2,2935.1,4.38220219]
["bitfinex","ETHUSD",1644765834535,1.44975122,2935.2,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765835007,1.44975122,2935.2,2935.1,4.38220219]
["bitfinex","ETHUSD",1644765835802,1.44975122,2935.2,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765836404,1.44975122,2935.5,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765836706,1.44975122,2935.4,2935.1,6.67456231]
["bitfinex","ETHUSD",1644765836903,1.44975122,2935.3,2935.1,6.67456231]
["bitfinex","ETHUSD",1644765837103,1.44975122,2935.2,2935.1,7.52600231]
["bitfinex","ETHUSD",1644765837302,0.01125472,2935.6,2935.3,0.85158]
["bitfinex","ETHUSD",1644765837504,1.44953325,2935.5,2935.3,0.85158]
["bitfinex","ETHUSD",1644765838309,1.44953325,2935.4,2935.3,0.85158]
["bitfinex","ETHUSD",1644765838503,1.44953325,2935.4,2935.3,2.55474]
["bitfinex","ETHUSD",1644765839227,1.44953325,2935.5,2935.3,2.55474]
["bitfinex","ETHUSD",1644765839629,0.65024653,2935.9,2935.5,0.85157]
["bitfinex","ETHUSD",1644765839630,0.01125483,2935.6,2935.5,0.85157]
["bitfinex","ETHUSD",1644765839829,1.46074648,2935.6,2935.5,0.85157]
["bitfinex","ETHUSD",1644765840229,1.46074648,2935.6,2935.5,1.15157]
["bitfinex","ETHUSD",1644765840431,1.46074648,2935.6,2935.5,2.15157]
["bitfinex","ETHUSD",1644765840629,1.44949165,2935.6,2935.5,3.00312]
["bitfinex","ETHUSD",1644765841028,0.01125489,2935.7,2935.6,2.55459]
["bitfinex","ETHUSD",1644765841230,0.01125489,2935.7,2935.6,1.00851823]
["bitfinex","ETHUSD",1644765841832,0.00397211,2935.9,2935.6,1.00851823]
["bitfinex","ETHUSD",1644765842033,1.46069699,2935.8,2935.6,1.86002823]
["bitfinex","ETHUSD",1644765842233,1.44944228,2935.7,2935.6,1.86002823]
["bitfinex","ETHUSD",1644765842677,1.44944228,2935.7,2935.6,2.71154823]
["bitfinex","ETHUSD",1644765843274,1.44944228,2935.7,2935.6,2.71017774]
["bitfinex","ETHUSD",1644765844074,1.44036516,2935.7,2935.6,2.71017774]
["bitfinex","ETHUSD",1644765846330,1.44036516,2935.7,2935.6,1.86003823]
["bitfinex","ETHUSD",1644765846831,1.44036516,2935.7,2935.6,1.00851823]
["bitfinex","ETHUSD",1644765851178,1.44036516,2935.7,2935.6,1.30851823]
["bitfinex","ETHUSD",1644765853193,1.44036516,2935.7,2935.6,2.60851823]
["bitfinex","ETHUSD",1644765855232,1.44036516,2935.7,2935.6,1.60851823]
["bitfinex","ETHUSD",1644765855430,1.44036516,2935.7,2935.6,2.60851823]
["bitfinex","ETHUSD",1644765855835,1.44036516,2935.7,2935.6,1.60851823]
["bitfinex","ETHUSD",1644765857890,1.44036516,2935.7,2935.6,2.60851823]
["bitfinex","ETHUSD",1644765858080,1.44036516,2935.7,2935.6,1.60851823]
["bitfinex","ETHUSD",1644765858282,1.44036516,2935.7,2935.6,2.60851823]
["bitfinex","ETHUSD",1644765859686,1.44036516,2935.7,2935.6,1.60851823]
["bitfinex","ETHUSD",1644765859890,0.00397211,2936.1,2935.7,0.85137]
["bitfinex","ETHUSD",1644765860087,0.04649254,2936.2,2935.8,0.85138]
["bitfinex","ETHUSD",1644765860287,0.04252043,2936.2,2935.8,1.15138]
["bitfinex","ETHUSD",1644765860487,0.04649254,2936.2,2935.8,1.15138]
["bitfinex","ETHUSD",1644765861091,0.00397211,2936.2,2935.7,0.60544473]
["bitfinex","ETHUSD",1644765861328,0.01063117,2936.1,2935.6,2.30812]
["bitfinex","ETHUSD",1644765861933,0.01063117,2936.1,2935.9,0.85144]
["bitfinex","ETHUSD",1644765862130,0.17407211,2936.3,2935.9,0.85144]
["bitfinex","ETHUSD",1644765862531,0.01063117,2936.1,2935.9,0.85144]
["bitfinex","ETHUSD",1644765863531,0.00397211,2936.3,2935.9,0.85144]
["bitfinex","ETHUSD",1644765863831,0.01067319,2936.1,2935.9,0.85144]
["bitfinex","ETHUSD",1644765864232,1.44929423,2936.0,2935.9,0.85144]
["bitfinex","ETHUSD",1644765864834,0.01067327,2936.1,2935.9,0.85144]
["bitfinex","ETHUSD",1644765865077,1.44929423,2936.0,2935.9,0.85144]
["bitfinex","ETHUSD",1644765866682,1.41712,2936.0,2935.9,0.85144]
["bitfinex","ETHUSD",1644765867383,0.01067043,2936.1,2936.0,1.7029]
["bitfinex","ETHUSD",1644765868190,0.00397211,2936.3,2936.0,1.7029]
["bitfinex","ETHUSD",1644765868385,0.01067028,2936.2,2936.1,0.85143]
["bitfinex","ETHUSD",1644765869429,0.00397211,2936.4,2936.1,0.85143]
["bitfinex","ETHUSD",1644765869632,0.01067012,2936.3,2936.1,0.85143]
["bitfinex","ETHUSD",1644765869829,0.01067012,2936.3,2936.1,1.70286]
["bitfinex","ETHUSD",1644765870230,0.01067012,2936.3,2936.2,0.85143]
["bitfinex","ETHUSD",1644765870631,0.00397211,2936.4,2936.2,0.85143]
["bitfinex","ETHUSD",1644765870835,0.01067015,2936.4,2936.2,0.85143]
["bitfinex","ETHUSD",1644765871935,0.64627442,2936.5,2936.2,0.85152]
["bitfinex","ETHUSD",1644765872140,1.71519601,2936.3,2935.9,1.70305]
["bitfinex","ETHUSD",1644765872337,0.64627442,2936.1,2935.2,0.1701]
["bitfinex","ETHUSD",1644765872581,0.91220891,2935.8,2935.1,5.72623528]
["bitfinex","ETHUSD",1644765872880,0.91220891,2935.8,2935.1,5.55593528]
["bitfinex","ETHUSD",1644765873082,0.1703,2935.7,2935.1,5.54589231]
["bitfinex","ETHUSD",1644765873283,0.0100395,2935.6,2935.1,5.55593369]
["bitfinex","ETHUSD",1644765874700,0.01006061,2935.6,2935.2,1.70318]
["bitfinex","ETHUSD",1644765875297,0.01006061,2935.6,2935.3,0.85159]
["bitfinex","ETHUSD",1644765875497,0.1703,2935.8,2935.3,0.85159]
["bitfinex","ETHUSD",1644765875797,0.01006071,2935.6,2935.3,1.70315]
["bitfinex","ETHUSD",1644765876668,0.1703,2935.8,2935.4,0.85161]
["bitfinex","ETHUSD",1644765876867,0.01010245,2935.6,2935.4,0.85161]
["bitfinex","ETHUSD",1644765877968,0.00397211,2935.9,2935.4,0.85161]
["bitfinex","ETHUSD",1644765878168,0.01010102,2935.6,2935.4,0.85161]
["bitfinex","ETHUSD",1644765879167,0.00397211,2935.9,2935.4,0.85161]
["bitfinex","ETHUSD",1644765879371,0.01010102,2935.6,2935.5,1.7032]
["bitfinex","ETHUSD",1644765880493,0.01009819,2935.7,2935.5,1.7032]
["bitfinex","ETHUSD",1644765881496,0.00397211,2935.9,2935.5,1.7032]
["bitfinex","ETHUSD",1644765881697,0.01009679,2935.7,2935.5,1.7032]
["bitfinex","ETHUSD",1644765882797,0.00397211,2935.9,2935.5,1.7032]
["bitfinex","ETHUSD",1644765882999,0.01009679,2935.7,2935.5,1.7032]
["bitfinex","ETHUSD",1644765883843,0.00397211,2935.9,2935.5,1.7032]
["bitfinex","ETHUSD",1644765884043,0.01009701,2935.7,2935.5,1.7032]
["bitfinex","ETHUSD",1644765885048,0.00397211,2935.9,2935.5,1.7032]
["bitfinex","ETHUSD",1644765885248,0.00397211,2935.9,2935.6,0.8516]
["bitfinex","ETHUSD",1644765885448,0.01009719,2935.7,2935.6,2.55479]
["bitfinex","ETHUSD",1644765886247,0.00397211,2935.9,2935.6,2.55479]
["bitfinex","ETHUSD",1644765886449,0.01009711,2935.8,2935.6,2.55479]
["bitfinex","ETHUSD",1644765886649,1.44937133,2935.7,2935.6,2.55479]
["bitfinex","ETHUSD",1644765887696,1.44937133,2935.8,2935.6,2.55479]
["bitfinex","ETHUSD",1644765887896,1.45946842,2935.8,2935.7,0.85158]
["bitfinex","ETHUSD",1644765888696,1.44937133,2935.8,2935.7,0.85158]
["bitfinex","ETHUSD",1644765890102,1.44937133,2935.8,2935.7,1.70309]
["bitfinex","ETHUSD",1644765890699,1.44937133,2935.8,2935.7,0.85158]
["bitfinex","ETHUSD",1644765891353,0.01011216,2935.9,2935.7,0.85158]
["bitfinex","ETHUSD",1644765891549,1.44937133,2935.8,2935.7,0.85158]
["bitfinex","ETHUSD",1644765893750,0.65024653,2936.1,2935.7,0.85158]
["bitfinex","ETHUSD",1644765893751,0.01012706,2935.9,2935.7,0.85158]
["bitfinex","ETHUSD",1644765893951,1.44937133,2935.8,2935.7,0.85158]
["bitfinex","ETHUSD",1644765894552,1.44937133,2935.8,2935.7,1.15158]
["bitfinex","ETHUSD",1644765894753,1.44841131,2935.8,2935.7,4.88810849]
["bitfinex","ETHUSD",1644765894996,0.01012604,2935.9,2935.7,1.15158]
["bitfinex","ETHUSD",1644765895195,0.01012604,2935.9,2935.7,4.40971882]
["bitfinex","ETHUSD",1644765895397,0.01012604,2935.9,2935.8,3.24445928]
["bitfinex","ETHUSD",1644765896001,0.1703,2936.1,2935.9,0.85146]
["bitfinex","ETHUSD",1644765896203,0.01012589,2936.0,2935.9,0.85146]
["bitfinex","ETHUSD",1644765897103,0.64627442,2936.3,2935.9,0.85146]
["bitfinex","ETHUSD",1644765897304,0.01012162,2936.1,2935.5,1.2196]
["bitfinex","ETHUSD",1644765898103,0.01012162,2936.1,2935.6,0.85162]
["bitfinex","ETHUSD",1644765898305,0.65024653,2936.2,2935.7,0.85163]
["bitfinex","ETHUSD",1644765898503,0.01011832,2935.9,2935.7,0.85163]
["bitfinex","ETHUSD",1644765899342,0.01011832,2935.9,2935.7,1.7032]
["bitfinex","ETHUSD",1644765899542,0.82054653,2936.2,2935.8,0.85157]
["bitfinex","ETHUSD",1644765899743,0.01011832,2935.9,2935.8,0.85157]
["bitfinex","ETHUSD",1644765900744,0.65024653,2936.2,2935.8,0.85004773]
["bitfinex","ETHUSD",1644765900943,0.01011934,2936.0,2935.8,1.70158773]
["bitfinex","ETHUSD",1644765901142,0.01011934,2936.0,2935.9,0.85153]
["bitfinex","ETHUSD",1644765901948,0.65024653,2936.2,2935.9,0.85153]
["bitfinex","ETHUSD",1644765902149,0.01012025,2936.1,2935.9,0.85153]
["bitfinex","ETHUSD",1644765902802,2.9,2936.0,2935.1,4.38131616]
["bitfinex","ETHUSD",1644765903004,1.82158727,2935.8,2935.1,4.38131616]
["bitfinex","ETHUSD",1644765903203,0.81657442,2935.7,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765903402,0.64627442,2935.5,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765903605,0.64627442,2935.4,2935.1,4.3813156]
["bitfinex","ETHUSD",1644765903804,0.85196,2935.3,2935.1,4.3813156]
["bitfinex","ETHUSD",1644765904207,0.64627442,2935.5,2935.1,4.3813156]
["bitfinex","ETHUSD",1644765904403,0.64627442,2935.5,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765904606,0.64627442,2935.5,2935.1,4.38131447]
["bitfinex","ETHUSD",1644765904804,0.85186,2935.3,2935.1,4.38131447]
["bitfinex","ETHUSD",1644765905603,0.85186,2935.3,2935.1,4.37119231]
["bitfinex","ETHUSD",1644765905807,0.85186,2935.3,2935.1,4.38131421]
["bitfinex","ETHUSD",1644765906244,0.85186,2935.3,2935.1,0.0101219]
["bitfinex","ETHUSD",1644765906851,0.85186,2935.3,2934.7,1.2069]
["bitfinex","ETHUSD",1644765907052,0.85186,2935.3,2935.1,0.0101219]
["bitfinex","ETHUSD",1644765907252,0.85193,2935.2,2935.1,0.0101219]
["bitfinex","ETHUSD",1644765907454,0.85186,2935.3,2935.1,0.0101219]
["bitfinex","ETHUSD",1644765908054,1.11040214,2935.5,2934.8,0.85185]
["bitfinex","ETHUSD",1644765908055,1.96224214,2935.5,2934.8,0.85185]
["bitfinex","ETHUSD",1644765908256,1.96224214,2935.5,2935.1,0.01012201]
["bitfinex","ETHUSD",1644765908754,2.60851656,2935.5,2935.1,0.01012201]
["bitfinex","ETHUSD",1644765908953,1.96224214,2935.5,2935.1,0.01012201]
["bitfinex","ETHUSD",1644765909153,1.96224214,2935.5,2934.5,5.9009]
["bitfinex","ETHUSD",1644765909356,1.96224214,2935.5,2935.1,0.01012232]
["bitfinex","ETHUSD",1644765909754,1.11040214,2935.5,2935.1,0.01012232]
["bitfinex","ETHUSD",1644765910398,1.11040214,2935.5,2934.5,5.9009]
["bitfinex","ETHUSD",1644765910597,1.11040214,2935.5,2935.1,0.01012232]
["bitfinex","ETHUSD",1644765911003,2.81408214,2935.5,2935.1,0.01012232]
["bitfinex","ETHUSD",1644765911603,1.70368,2935.5,2935.0,0.85182]
["bitfinex","ETHUSD",1644765911802,1.70368,2935.5,2935.1,0.0101223]
["bitfinex","ETHUSD",1644765912304,0.0101204,2935.6,2935.1,0.8619123]
["bitfinex","ETHUSD",1644765912513,0.0101204,2935.6,2935.1,4.14436495]
["bitfinex","ETHUSD",1644765912706,0.1703,2935.7,2935.1,0.85179]
["bitfinex","ETHUSD",1644765912904,0.64627442,2935.8,2935.1,0.85179]
["bitfinex","ETHUSD",1644765913105,0.01012046,2935.6,2935.1,0.86191235]
["bitfinex","ETHUSD",1644765913751,0.01012046,2935.6,2935.3,0.85158]
["bitfinex","ETHUSD",1644765913946,0.64627442,2936.1,2935.3,4.17463495]
["bitfinex","ETHUSD",1644765914245,0.01012046,2935.6,2935.3,4.17463495]
["bitfinex","ETHUSD",1644765914645,0.01012046,2935.6,2935.3,0.85158]
["bitfinex","ETHUSD",1644765914846,1.44938402,2935.5,2935.4,1.15148]
["bitfinex","ETHUSD",1644765915050,1.44938402,2935.5,2935.4,0.6]
["bitfinex","ETHUSD",1644765915250,1.44938402,2935.5,2935.3,0.85158]
["bitfinex","ETHUSD",1644765915450,1.44938402,2935.5,2935.4,0.3]
["bitfinex","ETHUSD",1644765916257,1.44938402,2935.5,2935.4,2.00318]
["bitfinex","ETHUSD",1644765917355,1.44938402,2935.5,2935.4,1.70318]
["bitfinex","ETHUSD",1644765917605,1.44938402,2935.5,2934.9,3.40653]
["bitfinex","ETHUSD",1644765917606,1.44938402,2935.5,2935.0,0.85181]
["bitfinex","ETHUSD",1644765917807,1.44938402,2935.5,2934.8,1.248]
["bitfinex","ETHUSD",1644765918011,1.44938402,2935.4,2935.1,0.01012254]
["bitfinex","ETHUSD",1644765918211,1.44938402,2935.3,2935.1,0.01012254]
["bitfinex","ETHUSD",1644765918508,0.01012064,2935.6,2935.1,0.01012254]
["bitfinex","ETHUSD",1644765918509,1.44938402,2935.2,2935.1,0.01012254]
["bitfinex","ETHUSD",1644765918709,1.44938402,2935.2,2934.7,2.05266]
["bitfinex","ETHUSD",1644765918913,1.44938402,2935.1,2934.7,0.85186]
["bitfinex","ETHUSD",1644765919111,0.65639459,2935.6,2935.1,0.01012207]
["bitfinex","ETHUSD",1644765919309,1.44963747,2935.5,2935.1,0.01012207]
["bitfinex","ETHUSD",1644765919909,1.44963747,2935.5,2934.5,7.1017]
["bitfinex","ETHUSD",1644765919910,3.15351747,2935.5,2934.5,7.1017]
["bitfinex","ETHUSD",1644765920108,3.15351747,2935.5,2934.7,0.85189]
["bitfinex","ETHUSD",1644765920109,1.44963747,2935.4,2934.7,0.85189]
["bitfinex","ETHUSD",1644765920310,1.44963747,2935.4,2935.1,0.01012224]
["bitfinex","ETHUSD",1644765921108,1.44963747,2935.4,2934.7,0.85189]
["bitfinex","ETHUSD",1644765921351,1.44963747,2935.4,2935.1,0.01012215]
["bitfinex","ETHUSD",1644765921553,2.30155747,2935.4,2935.1,0.01012215]
["bitfinex","ETHUSD",1644765921750,2.30150747,2935.3,2935.1,0.01012215]
["bitfinex","ETHUSD",1644765921950,1.44963747,2935.2,2935.1,0.01012215]
["bitfinex","ETHUSD",1644765922353,1.44963747,2935.2,2934.8,0.85187]
["bitfinex","ETHUSD",1644765922554,1.44963747,2935.2,2935.0,0.01012213]
["bitfinex","ETHUSD",1644765922953,3.15341747,2935.2,2935.0,0.01012213]
["bitfinex","ETHUSD",1644765923154,1.44963747,2935.1,2935.0,0.01012213]
["bitfinex","ETHUSD",1644765923555,1.44963747,2935.1,2934.5,6.5017]
["bitfinex","ETHUSD",1644765923955,1.44963747,2935.1,2934.9,0.01009816]
["bitfinex","ETHUSD",1644765923956,2.30163747,2935.1,2934.9,0.01009816]
["bitfinex","ETHUSD",1644765924158,2.30162747,2935.0,2934.9,0.01009816]
["bitfinex","ETHUSD",1644765924759,2.30162747,2935.0,2934.5,5.3009]
["bitfinex","ETHUSD",1644765924999,1.44963747,2934.9,2934.8,0.01009832]
["bitfinex","ETHUSD",1644765925803,1.71388557,2935.6,2934.8,0.01009832]
["bitfinex","ETHUSD",1644765925804,0.01009557,2935.6,2934.8,0.01009832]
["bitfinex","ETHUSD",1644765926004,2.47178485,2935.5,2934.6,1.1898]
["bitfinex","ETHUSD",1644765926203,2.47178485,2935.5,2934.7,0.01009847]
["bitfinex","ETHUSD",1644765926204,1.44966485,2935.4,2934.7,0.01009847]
["bitfinex","ETHUSD",1644765926602,0.86195538,2935.6,2934.7,0.01009847]
["bitfinex","ETHUSD",1644765926603,1.44966485,2935.3,2934.7,0.01009847]
["bitfinex","ETHUSD",1644765926807,1.44966485,2935.2,2934.7,0.01009847]
["bitfinex","ETHUSD",1644765927204,1.44966485,2935.1,2934.6,3.19347]
["bitfinex","ETHUSD",1644765927405,3.1982,2935.7,2934.6,3.19347]
["bitfinex","ETHUSD",1644765927406,1.44966485,2935.0,2934.8,0.01012123]
["bitfinex","ETHUSD",1644765927604,0.01011847,2935.6,2934.8,0.01012123]
["bitfinex","ETHUSD",1644765927605,0.18041847,2935.6,2934.8,0.01012123]
["bitfinex","ETHUSD",1644765927809,3.15350269,2935.5,2934.8,0.01012123]
["bitfinex","ETHUSD",1644765928008,0.85186,2935.3,2934.8,0.01012123]
["bitfinex","ETHUSD",1644765928206,3.40771,2935.5,2934.8,0.01012123]
["bitfinex","ETHUSD",1644765928207,2.30159269,2935.2,2934.8,0.01012123]
["bitfinex","ETHUSD",1644765928406,1.44966269,2935.1,2934.6,1.1898]
["bitfinex","ETHUSD",1644765928742,1.44966269,2935.1,2934.9,0.01012107]
["bitfinex","ETHUSD",1644765928943,1.44966269,2935.0,2934.9,0.01012107]
["bitfinex","ETHUSD",1644765929143,0.85193,2935.0,2934.9,0.01012107]
["bitfinex","ETHUSD",1644765929346,2.30159269,2935.0,2934.9,0.01012107]
["bitfinex","ETHUSD",1644765929542,2.30159269,2935.0,2934.5,5.3009]
["bitfinex","ETHUSD",1644765929743,1.44966269,2934.9,2934.5,5.3009]
["bitfinex","ETHUSD",1644765929943,1.44966269,2934.9,2934.8,0.01012123]
["bitfinex","ETHUSD",1644765930747,1.44966269,2934.9,2934.5,5.3009]
["bitfinex","ETHUSD",1644765930944,3.41011854,2934.9,2934.7,0.0100972]
["bitfinex","ETHUSD",1644765931151,1.44966269,2934.8,2934.7,0.0100972]
["bitfinex","ETHUSD",1644765931954,1.44966269,2934.8,2934.5,5.3009]
["bitfinex","ETHUSD",1644765932152,4.85814269,2934.8,2934.5,5.3009]
["bitfinex","ETHUSD",1644765932352,2.30185269,2934.7,2934.6,0.01009735]
["bitfinex","ETHUSD",1644765933201,2.30185269,2934.7,2934.5,5.3009]
["bitfinex","ETHUSD",1644765933402,1.44966269,2934.6,2934.5,5.31099751]
["bitfinex","ETHUSD",1644765933802,1.44966269,2934.6,2934.5,0.01009751]
["bitfinex","ETHUSD",1644765934403,1.44966269,2934.6,2934.0,0.00305644]
["bitfinex","ETHUSD",1644765934404,2.30196269,2934.6,2934.0,0.00305644]
["bitfinex","ETHUSD",1644765934606,2.30195269,2934.5,2934.4,0.01010016]
["bitfinex","ETHUSD",1644765935501,2.30195269,2934.5,2934.0,0.00305644]
["bitfinex","ETHUSD",1644765935702,0.85225,2934.3,2934.0,0.00305644]
["bitfinex","ETHUSD",1644765935901,1.44966269,2934.2,2934.0,0.00305644]
["bitfinex","ETHUSD",1644765936104,0.9401405,2934.0,2933.8,0.00305644]
["bitfinex","ETHUSD",1644765936348,0.9401405,2934.0,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765936553,1.7925105,2934.0,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765936752,2.6448805,2934.0,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765936952,2.6448805,2934.0,2933.7,0.01010132]
["bitfinex","ETHUSD",1644765937551,1.70474,2934.0,2933.7,0.01010132]
["bitfinex","ETHUSD",1644765937951,0.8524,2933.9,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765938153,0.5,2934.2,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765938353,0.5,2934.2,2933.7,0.01010861]
["bitfinex","ETHUSD",1644765938556,0.5,2934.2,2933.7,0.86225861]
["bitfinex","ETHUSD",1644765938753,0.1703,2934.4,2933.7,0.86531505]
["bitfinex","ETHUSD",1644765938953,1.45003455,2934.3,2933.8,0.00305644]
["bitfinex","ETHUSD",1644765939152,0.85215,2934.3,2933.8,0.00305644]
["bitfinex","ETHUSD",1644765939352,0.85219,2934.2,2933.8,0.00305644]
["bitfinex","ETHUSD",1644765939553,0.85215,2934.3,2933.9,0.0101083]
["bitfinex","ETHUSD",1644765939756,0.1703,2934.5,2933.9,0.0101083]
["bitfinex","ETHUSD",1644765939992,1.45002695,2934.4,2933.9,0.0101083]
["bitfinex","ETHUSD",1644765940198,1.02246,2934.3,2933.9,0.0101083]
["bitfinex","ETHUSD",1644765940399,1.02246,2934.3,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765940601,1.02246,2934.3,2934.0,0.01010814]
["bitfinex","ETHUSD",1644765940602,2.30226851,2934.2,2934.0,0.01010814]
["bitfinex","ETHUSD",1644765940801,1.70475,2934.1,2934.0,0.01010814]
["bitfinex","ETHUSD",1644765941602,1.70475,2934.1,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765941603,4.00722455,2934.1,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765941802,1.70446,2934.2,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765941803,0.85237,2934.0,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765942001,0.85237,2934.0,2933.5,0.04040624]
["bitfinex","ETHUSD",1644765942305,0.1703,2934.3,2933.5,0.04040624]
["bitfinex","ETHUSD",1644765942501,1.45011245,2934.2,2933.5,0.04040624]
["bitfinex","ETHUSD",1644765942700,2.30234245,2934.2,2933.5,0.85222]
["bitfinex","ETHUSD",1644765942901,0.85223,2934.2,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765943101,0.85223,2934.2,2933.8,0.01010028]
["bitfinex","ETHUSD",1644765944051,0.85216,2934.3,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765944251,1.45006878,2934.2,2933.9,0.01010012]
["bitfinex","ETHUSD",1644765945056,0.85218,2934.3,2933.9,0.01010012]
["bitfinex","ETHUSD",1644765945256,1.45005121,2934.2,2933.2,3.31356599]
["bitfinex","ETHUSD",1644765945455,1.45005121,2934.2,2933.9,0.01010091]
["bitfinex","ETHUSD",1644765946258,2.30229121,2934.2,2933.9,0.01010091]
["bitfinex","ETHUSD",1644765946457,0.85224,2934.2,2933.7,0.00305644]
["bitfinex","ETHUSD",1644765946756,0.85224,2934.2,2933.9,0.01010091]
["bitfinex","ETHUSD",1644765947599,0.85224,2934.2,2933.6,0.00305644]
["bitfinex","ETHUSD",1644765947800,0.85224,2934.2,2933.9,0.01010091]
["bitfinex","ETHUSD",1644765948000,2.3023723,2934.1,2933.9,0.01010091]
["bitfinex","ETHUSD",1644765948202,1.70463,2934.1,2933.9,0.01010091]
["bitfinex","ETHUSD",1644765948605,0.02020181,2933.8,2933.5,0.04040969]
["bitfinex","ETHUSD",1644765948803,0.98874985,2933.7,2933.2,0.00305644]
["bitfinex","ETHUSD",1644765949202,0.85239,2933.6,2933.4,0.04414474]
["bitfinex","ETHUSD",1644765949401,1.70475,2933.6,2933.4,0.04414474]
["bitfinex","ETHUSD",1644765949602,4.9945482,2933.6,2933.4,0.04414474]
["bitfinex","ETHUSD",1644765949804,4.95640198,2933.6,2933.4,0.04414474]
["bitfinex","ETHUSD",1644765950007,1.70475,2933.6,2933.2,0.00305644]
["bitfinex","ETHUSD",1644765950204,0.85239,2933.5,2933.2,0.00305644]
["bitfinex","ETHUSD",1644765950603,1.70479,2933.5,2933.2,0.00305644]
["bitfinex","ETHUSD",1644765950807,0.8524,2933.5,2933.2,0.00305644]
["bitfinex","ETHUSD",1644765951107,0.85238,2933.4,2933.2,0.00305644]
["bitfinex","ETHUSD",1644765951354,0.85238,2933.4,2932.8,0.00305644]
["bitfinex","ETHUSD",1644765951355,1.02268,2933.4,2932.8,0.00305644]
["bitfinex","ETHUSD",1644765951557,1.02268,2933.4,2932.3,5.7503]
["bitfinex","ETHUSD",1644765951753,1.02268,2933.4,2932.4,0.00305644]
["bitfinex","ETHUSD",1644765951754,2.55791,2933.3,2932.4,0.00305644]
["bitfinex","ETHUSD",1644765952255,0.85255,2933.2,2932.4,0.00305644]
["bitfinex","ETHUSD",1644765952656,1.11251711,2932.8,2932.7,0.01126073]
["bitfinex","ETHUSD",1644765953354,4.48326874,2932.8,2932.7,0.01126073]
["bitfinex","ETHUSD",1644765953555,4.48326874,2932.8,2932.4,0.00305644]
["bitfinex","ETHUSD",1644765953955,5.33588874,2932.8,2932.6,0.0112609]
["bitfinex","ETHUSD",1644765954155,1.96513711,2932.8,2932.6,0.0112609]
["bitfinex","ETHUSD",1644765954356,1.11251711,2932.8,2932.6,0.0112609]
["bitfinex","ETHUSD",1644765954561,3.43477165,2932.7,2932.6,0.0112609]
["bitfinex","ETHUSD",1644765954756,3.43477165,2932.7,2932.4,0.00305644]
["bitfinex","ETHUSD",1644765955001,3.43477165,2932.7,2932.1,0.25]
["bitfinex","ETHUSD",1644765955002,4.28755165,2932.7,2932.6,0.01126099]
["bitfinex","ETHUSD",1644765955208,3.43477165,2932.7,2932.6,0.01126099]
["bitfinex","ETHUSD",1644765955408,3.43477165,2932.7,2932.6,6.83116099]
["bitfinex","ETHUSD",1644765955610,0.1705,2932.8,2932.6,6.83116099]
["bitfinex","ETHUSD",1644765955809,0.85264,2933.0,2932.6,6.83116099]
["bitfinex","ETHUSD",1644765955810,3.42638568,2932.9,2932.6,6.83116099]
["bitfinex","ETHUSD",1644765956011,3.59668568,2932.9,2932.6,6.82295644]
["bitfinex","ETHUSD",1644765956211,3.59668568,2932.9,2932.6,6.83421743]
["bitfinex","ETHUSD",1644765956810,3.42638568,2932.9,2932.6,6.83421743]
["bitfinex","ETHUSD",1644765957009,0.88946323,2933.1,2932.6,6.83421743]
["bitfinex","ETHUSD",1644765957010,1.74205323,2933.1,2932.6,6.83421743]
["bitfinex","ETHUSD",1644765957212,1.74205323,2933.1,2932.6,6.82295644]
["bitfinex","ETHUSD",1644765957410,3.31224016,2933.0,2932.6,6.82295644]
["bitfinex","ETHUSD",1644765957610,3.31224016,2933.0,2932.6,6.83421734]
["bitfinex","ETHUSD",1644765958213,0.85267,2932.9,2932.6,6.83421734]
["bitfinex","ETHUSD",1644765958412,0.85267,2932.9,2932.6,6.82295644]
["bitfinex","ETHUSD",1644765958413,0.97297,2932.9,2932.6,6.82295644]
["bitfinex","ETHUSD",1644765958761,0.1703,2932.9,2932.7,0.01126082]
["bitfinex","ETHUSD",1644765958948,0.1703,2933.0,2932.7,0.01126082]
["bitfinex","ETHUSD",1644765959151,0.85267,2932.9,2932.7,0.01431726]
["bitfinex","ETHUSD",1644765959551,0.85267,2932.9,2932.7,0.00305644]
["bitfinex","ETHUSD",1644765959750,1.70533,2932.9,2932.7,0.00305644]
["bitfinex","ETHUSD",1644765959953,4.15,2932.8,2932.6,4.34933244]
["bitfinex","ETHUSD",1644765960152,4.15,2932.8,2932.6,4.35239764]
["bitfinex","ETHUSD",1644765960153,4.3203,2932.8,2932.6,4.35239764]
["bitfinex","ETHUSD",1644765960355,7.73158,2932.8,2932.6,4.35239764]
["bitfinex","ETHUSD",1644765960765,2.30377867,2932.7,2932.6,4.35239764]
["bitfinex","ETHUSD",1644765960958,2.30377867,2932.7,2931.7,3.5]
["bitfinex","ETHUSD",1644765960959,3.55,2932.5,2931.7,3.5]
["bitfinex","ETHUSD",1644765961160,5.25573,2932.5,2931.6,6.9735]
["bitfinex","ETHUSD",1644765961355,1.45102737,2932.4,2931.6,6.9735]
["bitfinex","ETHUSD",1644765961654,0.85288,2932.3,2931.6,6.9735]
["bitfinex","ETHUSD",1644765962156,1.19475854,2932.1,2931.6,6.9735]
["bitfinex","ETHUSD",1644765962354,1.19475854,2932.1,2931.6,5.738]
["bitfinex","ETHUSD",1644765963797,9.4959,2932.8,2931.6,6.59073]
["bitfinex","ETHUSD",1644765963997,1.45095136,2932.7,2931.6,6.59073]
["bitfinex","ETHUSD",1644765964597,1.45095136,2932.7,2932.0,0.01123493]
["bitfinex","ETHUSD",1644765964799,1.05350127,2932.4,2932.0,0.01123493]
["bitfinex","ETHUSD",1644765965701,1.05350127,2932.4,2931.8,0.85266]
["bitfinex","ETHUSD",1644765965898,1.05350127,2932.4,2932.1,0.01123485]
["bitfinex","ETHUSD",1644765966753,1.05350127,2932.4,2931.9,0.85265]
["bitfinex","ETHUSD",1644765967155,1.05350127,2932.4,2932.1,0.01123476]
["bitfinex","ETHUSD",1644765968155,1.05350127,2932.4,2931.9,0.85265]
["bitfinex","ETHUSD",1644765968358,10.34858,2932.8,2932.1,0.01123476]
["bitfinex","ETHUSD",1644765968359,0.1705,2932.5,2932.1,0.01123476]
["bitfinex","ETHUSD",1644765968556,9.4959,2932.8,2932.1,0.01123476]
["bitfinex","ETHUSD",1644765968756,1.1794,2933.1,2932.1,0.01123476]
["bitfinex","ETHUSD",1644765968954,0.1705,2933.2,2932.1,0.86375476]
["bitfinex","ETHUSD",1644765969155,1.45081692,2933.1,2932.0,1.1465]
["bitfinex","ETHUSD",1644765969355,1.07338276,2932.4,2932.0,1.1465]
["bitfinex","ETHUSD",1644765969555,1.07338276,2932.4,2931.9,10.8192]
["bitfinex","ETHUSD",1644765969556,1.92615276,2932.4,2931.9,7.48]
["bitfinex","ETHUSD",1644765970395,2.77896276,2932.4,2931.9,7.48]
["bitfinex","ETHUSD",1644765970797,2.77896276,2932.4,2932.0,0.01123493]
["bitfinex","ETHUSD",1644765971605,2.77896276,2932.4,2931.9,7.48]
["bitfinex","ETHUSD",1644765971802,1.92615276,2932.4,2931.9,7.48]
["bitfinex","ETHUSD",1644765972003,1.92615276,2932.4,2931.6,0.04494613]
["bitfinex","ETHUSD",1644765972004,5.70302,2932.2,2931.6,0.04494613]
["bitfinex","ETHUSD",1644765972203,1.6216706,2932.1,2931.6,0.04494613]
["bitfinex","ETHUSD",1644765972502,1.4511706,2932.0,2931.6,0.04494613]
["bitfinex","ETHUSD",1644765972703,1.87672,2931.9,2931.6,0.04494613]
["bitfinex","ETHUSD",1644765972903,1.87672,2931.9,2931.1,1.1609]
["bitfinex","ETHUSD",1644765973103,0.85309,2931.7,2931.1,1.1609]
["bitfinex","ETHUSD",1644765973305,1.0501821,2931.6,2930.8,5.5951]
["bitfinex","ETHUSD",1644765973511,1.0501821,2931.6,2930.4,0.25]
["bitfinex","ETHUSD",1644765973512,0.5,2931.4,2930.4,0.25]
["bitfinex","ETHUSD",1644765973756,2.67211616,2931.6,2929.6,0.25]
["bitfinex","ETHUSD",1644765973757,1.70679,2931.1,2929.6,0.25]
["bitfinex","ETHUSD",1644765974050,0.85353,2930.5,2929.0,20.0]
["bitfinex","ETHUSD",1644765974249,5.0,2930.3,2929.0,20.0]
["bitfinex","ETHUSD",1644765974448,5.0,2930.0,2929.0,20.0]
["bitfinex","ETHUSD",1644765974651,8.9206,2930.2,2929.0,20.0]
["bitfinex","ETHUSD",1644765974851,6.0,2929.9,2929.0,20.0]
["bitfinex","ETHUSD",1644765975054,1.02449,2929.8,2929.0,20.0]
["bitfinex","ETHUSD",1644765975251,0.85383,2929.7,2929.1,6.8273]
["bitfinex","ETHUSD",1644765975450,4.58597,2929.8,2929.1,6.8273]
["bitfinex","ETHUSD",1644765975451,0.1706,2929.6,2929.1,6.8273]
["bitfinex","ETHUSD",1644765975651,0.1706,2929.7,2929.1,6.8273]
["bitfinex","ETHUSD",1644765976055,1.02449,2929.7,2929.1,6.8273]
["bitfinex","ETHUSD",1644765976253,0.97476348,2929.9,2929.1,6.8273]
["bitfinex","ETHUSD",1644765976455,0.1706,2930.6,2929.1,6.8273]
["bitfinex","ETHUSD",1644765976655,3.5,2930.6,2929.2,0.00306231]
["bitfinex","ETHUSD",1644765976854,0.1706,2930.5,2929.3,0.01123458]
["bitfinex","ETHUSD",1644765977056,0.85358,2930.2,2929.3,0.01123458]
["bitfinex","ETHUSD",1644765977498,1.70715,2930.4,2929.3,0.01123458]
["bitfinex","ETHUSD",1644765977499,0.85368,2930.0,2929.3,0.01123458]
["bitfinex","ETHUSD",1644765977704,0.9215659,2929.5,2929.4,6.8273]
["bitfinex","ETHUSD",1644765978104,0.1706,2930.0,2929.4,6.8273]
["bitfinex","ETHUSD",1644765978306,6.3665,2930.7,2929.4,6.8273]
["bitfinex","ETHUSD",1644765978307,0.85355,2930.1,2929.5,0.00306231]
["bitfinex","ETHUSD",1644765978502,3.43966532,2930.1,2929.5,0.00306231]
["bitfinex","ETHUSD",1644765978706,4.04217534,2930.4,2929.5,0.00306231]
["bitfinex","ETHUSD",1644765978903,0.89165071,2931.0,2929.5,0.00306231]
["bitfinex","ETHUSD",1644765978904,4.41380652,2930.6,2929.5,0.00306231]
["bitfinex","ETHUSD",1644765979105,1.19236009,2929.6,2929.5,0.00306231]
["bitfinex","ETHUSD",1644765979405,1.19236009,2929.6,2929.5,6.8271]
["bitfinex","ETHUSD",1644765982151,0.16894825,2929.9,2929.6,2.9]
["bitfinex","ETHUSD",1644765982353,0.16894825,2929.9,2929.6,2.90306231]
["bitfinex","ETHUSD",1644765982752,5.8665,2930.7,2929.6,2.90306231]
["bitfinex","ETHUSD",1644765982753,0.1706,2930.3,2929.6,6.80530028]
["bitfinex","ETHUSD",1644765982956,5.8665,2930.7,2929.7,1.00306231]
["bitfinex","ETHUSD",1644765983155,0.5,2930.7,2929.8,0.00306231]
["bitfinex","ETHUSD",1644765983355,5.4171,2931.1,2929.8,0.00306231]
["bitfinex","ETHUSD",1644765983656,0.85378188,2930.4,2929.8,0.30306231]
["bitfinex","ETHUSD",1644765983958,0.85378188,2930.4,2930.3,0.01122766]
["bitfinex","ETHUSD",1644765984858,0.85378188,2930.4,2929.8,0.00306231]
["bitfinex","ETHUSD",1644765985302,0.85378188,2930.4,2930.2,0.01122783]
["bitfinex","ETHUSD",1644765986099,0.85378188,2930.4,2929.8,0.00306231]
["bitfinex","ETHUSD",1644765986505,0.85378188,2930.4,2930.2,0.01122792]
["bitfinex","ETHUSD",1644765987302,0.85378188,2930.4,2929.8,0.00306231]
["bitfinex","ETHUSD",1644765987804,0.85347,2930.3,2930.2,0.01122792]
["bitfinex","ETHUSD",1644765988604,0.85347,2930.3,2929.8,0.00306231]
["bitfinex","ETHUSD",1644765988852,3.69661954,2930.2,2930.1,0.011228]
["bitfinex","ETHUSD",1644765989656,3.69661954,2930.2,2929.8,0.00306231]
["bitfinex","ETHUSD",1644765989856,0.8536,2930.1,2929.8,0.00306231]
["bitfinex","ETHUSD",1644765990056,0.8536,2930.1,2930.0,0.01122818]
["bitfinex","ETHUSD",1644765990757,1.8536,2930.1,2930.0,0.01122818]
["bitfinex","ETHUSD",1644765990957,1.8536,2930.1,2929.7,0.00306231]
["bitfinex","ETHUSD",1644765990958,0.8536,2930.1,2929.7,0.00306231]
["bitfinex","ETHUSD",1644765991159,2.56073,2930.1,2929.9,0.01122835]
["bitfinex","ETHUSD",1644765991565,3.06073,2930.1,2929.9,0.01122835]
["bitfinex","ETHUSD",1644765991956,3.06073,2930.1,2929.5,5.33719931]
["bitfinex","ETHUSD",1644765991957,0.8536,2929.9,2929.5,5.33719931]
["bitfinex","ETHUSD",1644765992157,0.92349396,2929.7,2929.5,5.29227917]
["bitfinex","ETHUSD",1644765992998,2.74004396,2929.7,2929.5,5.29227917]
["bitfinex","ETHUSD",1644765993397,4.44744396,2929.7,2929.5,5.29227917]
["bitfinex","ETHUSD",1644765993597,1.70753,2929.6,2929.5,5.29735517]
["bitfinex","ETHUSD",1644765994599,1.70753,2929.6,2929.5,5.29227917]
["bitfinex","ETHUSD",1644765994900,3.59370396,2929.7,2929.5,5.29227917]
["bitfinex","ETHUSD",1644765995907,3.76430396,2929.7,2929.5,5.3035083]
["bitfinex","ETHUSD",1644765996951,3.76430396,2929.7,2929.5,5.29227917]
["bitfinex","ETHUSD",1644765997152,3.76430396,2929.7,2929.5,5.3035083]
["bitfinex","ETHUSD",1644765998253,3.76430396,2929.7,2929.5,5.29227917]
["bitfinex","ETHUSD",1644765999457,1.0,2929.6,2929.5,5.29227917]
["bitfinex","ETHUSD",1644765999857,4.85,2929.5,2929.1,5.7104]
["bitfinex","ETHUSD",1644766000102,0.85381,2929.4,2929.1,5.7104]
["bitfinex","ETHUSD",1644766000310,1.70762,2929.4,2929.1,5.7104]
["bitfinex","ETHUSD",1644766000703,1.70762,2929.4,2929.0,20.0]
["bitfinex","ETHUSD",1644766000903,1.70762,2929.4,2929.1,0.0112247]
["bitfinex","ETHUSD",1644766001103,2.56145,2929.3,2929.1,0.0112247]
["bitfinex","ETHUSD",1644766001709,3.41528,2929.3,2929.0,20.0]
["bitfinex","ETHUSD",1644766001912,1.0162477,2929.2,2929.0,20.0]
["bitfinex","ETHUSD",1644766002109,2.7238977,2929.2,2929.1,0.01122479]
["bitfinex","ETHUSD",1644766002710,2.7238977,2929.2,2929.0,14.16409973]
["bitfinex","ETHUSD",1644766002711,2.75,2929.1,2929.0,14.16409973]
["bitfinex","ETHUSD",1644766002912,3.9206,2929.1,2929.0,14.16409973]
["bitfinex","ETHUSD",1644766003109,1.1706,2929.1,2929.0,14.16409973]
["bitfinex","ETHUSD",1644766003510,0.1706,2929.1,2929.0,14.16409973]
["bitfinex","ETHUSD",1644766003755,0.1706,2929.1,2928.7,0.0172755]
["bitfinex","ETHUSD",1644766003756,1.0162477,2929.2,2928.7,0.0172755]
["bitfinex","ETHUSD",1644766003955,2.63628377,2929.1,2928.7,0.0172755]
["bitfinex","ETHUSD",1644766004154,1.45279324,2929.0,2928.8,6.8285]
["bitfinex","ETHUSD",1644766004355,1.45279324,2929.0,2928.2,0.0066064]
["bitfinex","ETHUSD",1644766004356,5.0206,2928.9,2928.2,0.0066064]
["bitfinex","ETHUSD",1644766004659,2.56219,2929.3,2928.2,0.0066064]
["bitfinex","ETHUSD",1644766004660,0.0061682,2929.6,2928.2,0.0066064]
["bitfinex","ETHUSD",1644766004854,0.85366,2929.4,2928.3,0.17209129]
["bitfinex","ETHUSD",1644766005055,1.7134882,2929.6,2928.3,0.17209129]
["bitfinex","ETHUSD",1644766005056,0.0061682,2929.6,2928.3,0.12209129]
["bitfinex","ETHUSD",1644766005456,0.64627442,2929.9,2928.2,0.0066064]
["bitfinex","ETHUSD",1644766005656,0.01122199,2929.6,2928.8,0.01122522]
["bitfinex","ETHUSD",1644766006656,0.1706,2929.8,2928.7,5.4471]
["bitfinex","ETHUSD",1644766006858,0.01122252,2929.6,2929.0,0.01122517]
["bitfinex","ETHUSD",1644766007803,1.0,2929.7,2928.8,0.00304145]
["bitfinex","ETHUSD",1644766008003,0.01122273,2929.6,2929.0,0.01122538]
["bitfinex","ETHUSD",1644766009104,1.7071,2930.0,2928.8,0.85656145]
["bitfinex","ETHUSD",1644766009304,0.01101465,2929.6,2929.0,0.01101726]
["bitfinex","ETHUSD",1644766009507,0.01101465,2929.6,2929.1,1.07210598]
["bitfinex","ETHUSD",1644766009908,0.01101465,2929.6,2929.1,1.07514743]
["bitfinex","ETHUSD",1644766010106,0.01101465,2929.6,2929.0,0.01101726]
["bitfinex","ETHUSD",1644766010308,0.64627442,2930.2,2928.9,0.00304145]
["bitfinex","ETHUSD",1644766010506,0.01101475,2929.6,2929.0,0.01101736]
["bitfinex","ETHUSD",1644766011255,0.01101475,2929.6,2929.2,1.11396102]
["bitfinex","ETHUSD",1644766011452,5.73007442,2930.3,2929.2,1.11396102]
["bitfinex","ETHUSD",1644766011652,0.01101465,2929.6,2929.3,0.00304145]
["bitfinex","ETHUSD",1644766011952,0.01101465,2929.6,2929.2,2.56737102]
["bitfinex","ETHUSD",1644766012155,0.01101465,2929.6,2929.3,6.9508439]
["bitfinex","ETHUSD",1644766012355,0.01101465,2929.6,2929.5,5.0]
["bitfinex","ETHUSD",1644766012556,0.64627442,2930.8,2929.5,5.0]
["bitfinex","ETHUSD",1644766012557,0.64627442,2930.8,2929.5,0.3]
["bitfinex","ETHUSD",1644766012755,0.64627442,2930.8,2929.6,0.00304145]
["bitfinex","ETHUSD",1644766012953,5.1654,2930.9,2929.6,0.00304145]
["bitfinex","ETHUSD",1644766012954,0.64627442,2930.6,2929.6,0.00304145]
["bitfinex","ETHUSD",1644766013153,0.64627442,2930.6,2929.6,6.25870145]
["bitfinex","ETHUSD",1644766013354,0.64627442,2930.6,2929.7,1.15327]
["bitfinex","ETHUSD",1644766013555,0.64627442,2930.6,2929.7,1.15631145]
["bitfinex","ETHUSD",1644766013759,0.64627442,2930.6,2929.8,0.00304145]
["bitfinex","ETHUSD",1644766013956,0.64627442,2930.7,2929.8,0.00304145]
["bitfinex","ETHUSD",1644766014156,0.0105836,2930.3,2929.8,0.00304145]
["bitfinex","ETHUSD",1644766015004,0.85332,2930.8,2929.8,0.00304145]
["bitfinex","ETHUSD",1644766015005,1.68178803,2930.7,2929.8,0.00304145]
["bitfinex","ETHUSD",1644766015211,0.85336,2930.8,2929.8,0.00304145]
["bitfinex","ETHUSD",1644766015212,0.64627442,2930.2,2929.8,0.00304145]
["bitfinex","ETHUSD",1644766015406,0.01058377,2930.2,2929.8,0.00304145]
["bitfinex","ETHUSD",1644766015807,0.65685819,2930.2,2929.8,0.00304145]
["bitfinex","ETHUSD",1644766016008,0.64627442,2929.9,2929.8,0.00304145]
["bitfinex","ETHUSD",1644766016208,1.03551361,2930.1,2929.6,5.4024]
["bitfinex","ETHUSD",1644766016411,0.64959517,2930.0,2929.6,5.4024]
["bitfinex","ETHUSD",1644766017211,0.66020774,2930.1,2929.6,5.4024]
["bitfinex","ETHUSD",1644766017412,0.64959517,2930.1,2929.6,5.4024]
["bitfinex","ETHUSD",1644766017612,0.01061292,2929.9,2929.6,5.4024]
["bitfinex","ETHUSD",1644766018616,0.64959517,2930.1,2929.6,5.4024]
["bitfinex","ETHUSD",1644766018858,0.01061301,2929.9,2929.6,5.4024]
["bitfinex","ETHUSD",1644766019056,0.01061301,2929.9,2929.7,0.00304145]
["bitfinex","ETHUSD",1644766019260,0.01061301,2929.9,2929.6,5.4024]
["bitfinex","ETHUSD",1644766019857,0.64959517,2929.9,2929.6,5.4024]
["bitfinex","ETHUSD",1644766020058,0.0106111,2929.9,2929.6,5.4024]
["bitfinex","ETHUSD",1644766021057,0.64959517,2930.3,2929.6,5.4024]
["bitfinex","ETHUSD",1644766021257,0.0106111,2929.9,2929.7,0.00304145]
["bitfinex","ETHUSD",1644766021463,0.0106111,2929.9,2929.6,5.4024]
["bitfinex","ETHUSD",1644766022265,0.64959517,2930.3,2929.6,5.4024]
["bitfinex","ETHUSD",1644766022500,0.0106111,2929.9,2929.7,0.00304145]
["bitfinex","ETHUSD",1644766022700,0.0106111,2929.9,2929.6,5.4024]
["bitfinex","ETHUSD",1644766023401,0.64959517,2930.3,2929.6,5.4024]
["bitfinex","ETHUSD",1644766023602,0.64959517,2930.3,2929.7,0.00304145]
["bitfinex","ETHUSD",1644766023603,0.01061123,2929.9,2929.7,0.00304145]
["bitfinex","ETHUSD",1644766023803,0.01061123,2929.9,2929.6,5.4024]
["bitfinex","ETHUSD",1644766024707,1.4522783,2929.8,2929.6,5.4024]
["bitfinex","ETHUSD",1644766024909,0.01061123,2929.9,2929.7,0.00304145]
["bitfinex","ETHUSD",1644766025107,1.45227912,2929.8,2929.6,5.4024]
["bitfinex","ETHUSD",1644766026107,1.45227912,2929.7,2929.6,5.4024]
["bitfinex","ETHUSD",1644766027358,0.0106114,2929.8,2929.6,5.4024]
["bitfinex","ETHUSD",1644766027555,1.45227912,2929.7,2929.6,5.4024]
["bitfinex","ETHUSD",1644766028358,2.10187429,2930.3,2929.6,5.4024]
["bitfinex","ETHUSD",1644766028557,0.0106114,2929.8,2929.7,0.00304117]
["bitfinex","ETHUSD",1644766028758,0.0106114,2929.8,2929.7,0.83878411]
["bitfinex","ETHUSD",1644766028759,1.46289052,2929.8,2929.7,0.83878411]
["bitfinex","ETHUSD",1644766029560,1.45227912,2929.8,2929.7,0.83878411]
["bitfinex","ETHUSD",1644766030405,1.45227912,2929.8,2929.6,5.70544117]
["bitfinex","ETHUSD",1644766030609,1.45227912,2929.8,2929.6,5.7024]
["bitfinex","ETHUSD",1644766031012,0.01061123,2929.9,2929.6,5.7024]
["bitfinex","ETHUSD",1644766031210,1.45216533,2929.8,2929.7,0.00304117]
["bitfinex","ETHUSD",1644766031415,1.45216533,2929.8,2929.6,6.63312582]
["bitfinex","ETHUSD",1644766032111,0.01026114,2929.8,2929.6,6.63312582]
["bitfinex","ETHUSD",1644766032312,0.01026114,2929.8,2929.6,7.48645582]
["bitfinex","ETHUSD",1644766032711,1.4521936,2929.7,2929.6,7.48645582]
["bitfinex","ETHUSD",1644766032911,1.4521936,2929.7,2929.6,7.18645582]
["bitfinex","ETHUSD",1644766033311,1.4521936,2929.7,2929.6,8.03974582]
["bitfinex","ETHUSD",1644766033856,1.4521936,2929.7,2929.6,7.18645582]
["bitfinex","ETHUSD",1644766034455,1.4521936,2929.7,2929.6,8.03975582]
["bitfinex","ETHUSD",1644766035258,0.0102787,2929.8,2929.7,6.55638]
["bitfinex","ETHUSD",1644766035457,0.82019517,2930.7,2929.7,6.55638]
["bitfinex","ETHUSD",1644766035656,0.82019517,2930.7,2929.8,0.00304117]
["bitfinex","ETHUSD",1644766035657,0.64959517,2930.7,2929.8,0.00304117]
["bitfinex","ETHUSD",1644766035858,0.64959517,2930.7,2930.0,0.85316]
["bitfinex","ETHUSD",1644766036263,0.64959517,2930.7,2929.9,1.70631]
["bitfinex","ETHUSD",1644766036664,0.64959517,2930.7,2930.1,0.85315]
["bitfinex","ETHUSD",1644766036863,0.64959517,2930.7,2929.9,5.11887]
["bitfinex","ETHUSD",1644766036864,0.69571319,2930.0,2929.9,5.11887]
["bitfinex","ETHUSD",1644766037505,0.69571319,2930.0,2929.9,6.05256778]
["bitfinex","ETHUSD",1644766039712,0.69571319,2930.0,2929.9,9.30248749]
["bitfinex","ETHUSD",1644766039914,0.01029727,2930.1,2930.0,6.00306]
["bitfinex","ETHUSD",1644766040214,0.01029727,2930.1,2930.0,6.17366]
["bitfinex","ETHUSD",1644766040412,0.1706,2931.0,2930.3,0.85309]
["bitfinex","ETHUSD",1644766040612,0.1706,2931.0,2930.8,1.06071105]
["bitfinex","ETHUSD",1644766041016,0.64959517,2931.3,2930.8,1.06071105]
["bitfinex","ETHUSD",1644766041465,0.64959517,2931.3,2930.5,2.55905]
["bitfinex","ETHUSD",1644766041660,0.64959517,2931.3,2930.4,7.51939]
["bitfinex","ETHUSD",1644766041661,0.64959517,2931.1,2930.4,7.51949]
["bitfinex","ETHUSD",1644766041857,0.64959517,2931.1,2930.4,5.8134]
["bitfinex","ETHUSD",1644766042458,0.64959517,2931.1,2930.4,6.97173365]
["bitfinex","ETHUSD",1644766042658,0.82009517,2931.2,2930.4,6.97173365]
["bitfinex","ETHUSD",1644766042859,0.64959517,2931.2,2930.4,6.97173365]
["bitfinex","ETHUSD",1644766043060,0.01004109,2930.9,2930.4,6.97173365]
["bitfinex","ETHUSD",1644766043660,0.01004109,2930.9,2930.4,5.8134]
["bitfinex","ETHUSD",1644766043858,0.85319,2931.0,2930.4,5.8134]
["bitfinex","ETHUSD",1644766044359,0.01004124,2930.8,2930.4,5.8134]
["bitfinex","ETHUSD",1644766045206,0.1706,2930.7,2930.4,5.8134]
["bitfinex","ETHUSD",1644766045406,14.13539778,2931.7,2930.5,8.35]
["bitfinex","ETHUSD",1644766045407,1.29344474,2931.5,2930.5,8.35]
["bitfinex","ETHUSD",1644766045609,0.64902576,2931.4,2930.6,4.85]
["bitfinex","ETHUSD",1644766045808,2.46404474,2932.0,2930.6,4.85]
["bitfinex","ETHUSD",1644766045809,1.03605145,2932.0,2930.9,4.85]
["bitfinex","ETHUSD",1644766046011,1.142,2932.9,2930.9,4.85]
["bitfinex","ETHUSD",1644766046012,0.64874459,2932.2,2931.2,5.0]
["bitfinex","ETHUSD",1644766046211,0.64881666,2932.5,2932.0,5.0]
["bitfinex","ETHUSD",1644766046421,6.0995,2932.4,2932.1,6.06096617]
["bitfinex","ETHUSD",1644766046616,1.29344474,2933.2,2932.1,6.06096617]
["bitfinex","ETHUSD",1644766046617,0.64881666,2932.8,2932.1,10.33146617]
["bitfinex","ETHUSD",1644766046814,0.64881666,2933.1,2932.2,11.5547]
["bitfinex","ETHUSD",1644766047015,0.86501564,2933.4,2932.3,1.02268]
["bitfinex","ETHUSD",1644766047212,0.64881666,2933.5,2932.8,5.0]
["bitfinex","ETHUSD",1644766047413,0.64881666,2933.7,2933.1,5.0]
["bitfinex","ETHUSD",1644766047625,3.47661318,2934.1,2933.4,5.0]
["bitfinex","ETHUSD",1644766047626,6.8176,2934.0,2933.4,5.0]
["bitfinex","ETHUSD",1644766047916,6.8176,2934.0,2933.5,1.1703]
["bitfinex","ETHUSD",1644766048114,6.8176,2934.0,2933.5,1.0]
["bitfinex","ETHUSD",1644766048414,6.8176,2934.0,2933.5,3.59567833]
["bitfinex","ETHUSD",1644766048865,6.8176,2934.0,2933.7,3.40798]
["bitfinex","ETHUSD",1644766049064,0.00617429,2933.9,2933.7,7.33118109]
["bitfinex","ETHUSD",1644766049270,0.00617429,2933.9,2933.1,1.1703]
["bitfinex","ETHUSD",1644766049271,6.8176,2933.8,2933.1,1.1703]
["bitfinex","ETHUSD",1644766049463,6.8176,2933.8,2933.1,1.0]
["bitfinex","ETHUSD",1644766049664,6.8176,2933.8,2933.0,5.1684]
["bitfinex","ETHUSD",1644766049665,0.1703,2933.7,2933.0,6.02429244]
["bitfinex","ETHUSD",1644766049866,6.8176,2933.8,2933.0,6.02429244]
["bitfinex","ETHUSD",1644766050270,0.01122128,2933.6,2933.1,0.85224]
["bitfinex","ETHUSD",1644766050670,6.8176,2933.5,2933.1,0.85224]
["bitfinex","ETHUSD",1644766050871,6.8176,2933.5,2933.2,0.3]
["bitfinex","ETHUSD",1644766051072,6.8176,2933.5,2933.2,1.15219]
["bitfinex","ETHUSD",1644766051270,6.8176,2933.5,2933.2,3.15642]
["bitfinex","ETHUSD",1644766051472,6.82882145,2933.5,2933.3,3.47788169]
["bitfinex","ETHUSD",1644766051774,6.82882145,2933.5,2933.4,0.3]
["bitfinex","ETHUSD",1644766051969,6.82882145,2933.5,2933.4,4.63483017]
["bitfinex","ETHUSD",1644766052171,6.82882145,2933.5,2933.2,3.39173196]
["bitfinex","ETHUSD",1644766052372,6.8176,2933.5,2933.3,1.0]
["bitfinex","ETHUSD",1644766052605,6.8176,2933.5,2933.3,1.3]
["bitfinex","ETHUSD",1644766052804,6.8176,2933.5,2933.3,0.3]
["bitfinex","ETHUSD",1644766053206,6.8176,2933.5,2933.3,0.85218]
["bitfinex","ETHUSD",1644766053409,6.8176,2933.5,2933.3,1.85218]
["bitfinex","ETHUSD",1644766053606,6.8176,2933.5,2933.3,2.15218]
["bitfinex","ETHUSD",1644766053807,6.82754817,2933.5,2933.3,2.15218]
["bitfinex","ETHUSD",1644766054006,6.82754817,2933.5,2933.3,2.70436]
["bitfinex","ETHUSD",1644766054309,6.82754817,2933.5,2933.4,1.0]
["bitfinex","ETHUSD",1644766054705,6.82754817,2933.5,2933.4,0.3]
["bitfinex","ETHUSD",1644766054908,6.8176,2933.5,2933.3,1.6]
["bitfinex","ETHUSD",1644766055106,6.8176,2933.5,2933.3,1.3]
["bitfinex","ETHUSD",1644766055305,6.8176,2933.5,2933.4,4.16319954]
["bitfinex","ETHUSD",1644766055706,6.8176,2933.5,2933.4,5.16319954]
["bitfinex","ETHUSD",1644766055905,6.8176,2933.5,2933.4,5.46319954]
["bitfinex","ETHUSD",1644766056260,6.8176,2933.5,2933.4,5.76319954]
["bitfinex","ETHUSD",1644766056862,6.8176,2933.5,2933.4,4.21599761]
["bitfinex","ETHUSD",1644766057464,6.8176,2933.5,2933.4,5.06811761]
["bitfinex","ETHUSD",1644766057859,6.8176,2933.5,2933.4,1.85212]
["bitfinex","ETHUSD",1644766058059,6.8176,2933.5,2933.4,9.14294117]
["bitfinex","ETHUSD",1644766058264,6.4974,2933.5,2933.4,5.91503246]
["bitfinex","ETHUSD",1644766058659,6.4974,2933.5,2933.4,6.08533246]
["bitfinex","ETHUSD",1644766059060,6.4974,2933.5,2933.4,10.91324117]
["bitfinex","ETHUSD",1644766059260,6.4974,2933.5,2933.4,5.91324117]
["bitfinex","ETHUSD",1644766059662,6.4474,2933.5,2933.4,10.91324117]
["bitfinex","ETHUSD",1644766059862,6.4474,2933.5,2933.4,5.91324117]
["bitfinex","ETHUSD",1644766060104,7.645e-05,2933.6,2933.5,24.76]
["bitfinex","ETHUSD",1644766060304,7.645e-05,2933.6,2933.5,6.0203]
["bitfinex","ETHUSD",1644766060504,7.645e-05,2933.6,2933.5,9.58186968]
["bitfinex","ETHUSD",1644766060705,7.645e-05,2933.6,2933.5,1.0]
["bitfinex","ETHUSD",1644766060908,7.645e-05,2933.6,2933.5,4.31092403]
["bitfinex","ETHUSD",1644766060909,6.8177,2933.6,2933.5,4.31092403]
["bitfinex","ETHUSD",1644766061109,6.8177,2933.6,2933.5,4.31484547]
["bitfinex","ETHUSD",1644766062114,2.88201283,2933.6,2933.5,4.31484547]
["bitfinex","ETHUSD",1644766062910,2.88201283,2933.6,2933.5,24.22484547]
["bitfinex","ETHUSD",1644766062911,1.283e-05,2933.6,2933.5,24.22484547]
["bitfinex","ETHUSD",1644766063213,0.1703,2935.1,2933.7,19.91]
["bitfinex","ETHUSD",1644766063514,0.87939544,2935.4,2933.5,4.31484547]
["bitfinex","ETHUSD",1644766063515,0.04027267,2934.5,2934.3,0.85177]
["bitfinex","ETHUSD",1644766063765,0.04027267,2934.5,2934.4,3.65972949]
["bitfinex","ETHUSD",1644766064357,6.8157,2935.0,2934.4,5.72468445]
["bitfinex","ETHUSD",1644766064557,6.8157,2935.0,2934.9,0.97463262]
["bitfinex","ETHUSD",1644766064762,6.8157,2935.0,2934.6,0.85182]
["bitfinex","ETHUSD",1644766064763,1.34558725,2934.8,2934.7,6.7034]
["bitfinex","ETHUSD",1644766064960,1.34558725,2934.8,2934.7,2.7034]
["bitfinex","ETHUSD",1644766065759,1.34558725,2934.8,2934.7,1.0]
["bitfinex","ETHUSD",1644766065959,8.16128725,2934.8,2934.6,0.93844502]
["bitfinex","ETHUSD",1644766066370,8.16128725,2934.8,2934.6,1.93844502]
["bitfinex","ETHUSD",1644766066565,8.16128725,2934.8,2934.6,0.93844502]
["bitfinex","ETHUSD",1644766066766,8.16128725,2934.8,2934.6,3.64190502]
["bitfinex","ETHUSD",1644766066967,8.17135691,2934.8,2934.6,1.93844502]
["bitfinex","ETHUSD",1644766067807,8.17135691,2934.8,2934.6,5.30824871]
["bitfinex","ETHUSD",1644766068007,8.16128725,2934.8,2934.6,5.30824871]
["bitfinex","ETHUSD",1644766068207,8.16128725,2934.8,2934.7,4.17603875]
["bitfinex","ETHUSD",1644766068408,8.17135691,2934.8,2934.7,5.17603875]
["bitfinex","ETHUSD",1644766069211,8.16128725,2934.8,2934.7,5.17603875]
["bitfinex","ETHUSD",1644766070914,8.16128725,2934.8,2934.7,5.14625653]
["bitfinex","ETHUSD",1644766072664,8.16128725,2934.8,2934.7,1.85173]
["bitfinex","ETHUSD",1644766074860,8.16128725,2934.8,2934.7,5.17605432]
["bitfinex","ETHUSD",1644766075111,8.16128725,2934.8,2934.7,1.85173]
["bitfinex","ETHUSD",1644766075315,0.17781877,2934.8,2934.7,21.76173]
["bitfinex","ETHUSD",1644766075512,0.17781877,2934.8,2934.7,2.02203]
["bitfinex","ETHUSD",1644766076919,0.17781877,2934.8,2934.7,0.47558964]
["bitfinex","ETHUSD",1644766077319,0.17781877,2934.8,2934.7,3.9911932]
["bitfinex","ETHUSD",1644766077518,0.17781877,2934.8,2934.7,4.8429232]
["bitfinex","ETHUSD",1644766079361,0.17781877,2934.8,2934.7,29.5826232]
["bitfinex","ETHUSD",1644766079760,0.17781877,2934.8,2934.7,24.5826232]
["bitfinex","ETHUSD",1644766079962,0.17781877,2934.8,2934.7,29.5826232]
["bitfinex","ETHUSD",1644766080166,0.17781877,2934.8,2934.7,24.5826232]
["bitfinex","ETHUSD",1644766080567,0.17781877,2934.8,2934.7,29.5826232]
["bitfinex","ETHUSD",1644766081669,0.17781877,2934.8,2934.7,24.5826232]
["bitfinex","ETHUSD",1644766081869,0.17781877,2934.8,2934.7,29.5826232]
["bitfinex","ETHUSD",1644766082070,0.17781877,2934.8,2934.7,9.6726232]
["bitfinex","ETHUSD",1644766082369,0.17781877,2934.8,2934.7,4.6726232]
["bitfinex","ETHUSD",1644766082604,0.17781877,2934.8,2934.7,9.6726232]
["bitfinex","ETHUSD",1644766083206,0.17781877,2934.8,2934.7,4.6726232]
["bitfinex","ETHUSD",1644766083404,0.17781877,2934.8,2934.7,9.6726232]
["bitfinex","ETHUSD",1644766084005,0.17781877,2934.8,2934.7,4.6726232]
["bitfinex","ETHUSD",1644766084204,0.17781877,2934.8,2934.7,29.5826232]
["bitfinex","ETHUSD",1644766084406,0.17781877,2934.8,2934.7,9.6726232]
["bitfinex","ETHUSD",1644766086111,0.17781877,2934.8,2934.7,29.5826232]
["bitfinex","ETHUSD",1644766087160,0.17781877,2934.8,2934.7,24.5826232]
["bitfinex","ETHUSD",1644766087759,0.17781877,2934.8,2934.7,21.06701964]
["bitfinex","ETHUSD",1644766087962,0.17781877,2934.8,2934.7,1.15701964]
["bitfinex","ETHUSD",1644766088159,0.17781877,2934.8,2934.7,4.12092961]
["bitfinex","ETHUSD",1644766088365,0.17781877,2934.8,2934.7,0.85173]
["bitfinex","ETHUSD",1644766089166,0.17781877,2934.8,2934.6,0.85197]
["bitfinex","ETHUSD",1644766089167,1.62771341,2934.8,2934.6,0.85197]
["bitfinex","ETHUSD",1644766089364,1.44989464,2934.7,2934.2,4.659]
["bitfinex","ETHUSD",1644766089563,0.17781877,2934.6,2933.5,8.4771]
["bitfinex","ETHUSD",1644766089763,0.17781877,2934.6,2933.5,4.9771]
["bitfinex","ETHUSD",1644766089764,1.44989464,2934.5,2933.5,4.9771]
["bitfinex","ETHUSD",1644766090008,0.17781877,2934.4,2933.5,4.9771]
["bitfinex","ETHUSD",1644766090207,1.44989464,2934.3,2933.7,0.85226]
["bitfinex","ETHUSD",1644766090407,0.17781877,2934.2,2933.7,0.85226]
["bitfinex","ETHUSD",1644766091108,0.01009465,2934.1,2933.7,2.5562]
["bitfinex","ETHUSD",1644766091317,1.62794707,2934.0,2933.8,1.70393]
["bitfinex","ETHUSD",1644766091611,0.17781877,2934.0,2933.8,2.55603]
["bitfinex","ETHUSD",1644766091812,1.45017006,2933.9,2933.5,4.9771]
["bitfinex","ETHUSD",1644766092013,0.17781877,2933.8,2933.5,4.9771]
["bitfinex","ETHUSD",1644766092613,0.17781877,2933.8,2933.7,0.85225]
["bitfinex","ETHUSD",1644766093014,0.17781877,2933.8,2933.7,1.85225]
["bitfinex","ETHUSD",1644766094058,0.17781877,2933.8,2933.7,2.7043]
["bitfinex","ETHUSD",1644766094757,1.62803318,2933.8,2933.7,1.85225]
["bitfinex","ETHUSD",1644766094957,1.62803318,2933.8,2933.7,0.85225]
["bitfinex","ETHUSD",1644766095157,1.62803318,2933.8,2933.7,1.70442]
["bitfinex","ETHUSD",1644766095560,0.17781877,2933.8,2933.7,1.70442]
["bitfinex","ETHUSD",1644766098012,0.64881666,2934.6,2933.7,1.70442]
["bitfinex","ETHUSD",1644766098212,0.64881666,2934.6,2933.8,1.70427]
["bitfinex","ETHUSD",1644766098414,0.64881666,2934.6,2933.8,2.70427]
["bitfinex","ETHUSD",1644766098415,0.01008828,2933.9,2933.8,2.70427]
["bitfinex","ETHUSD",1644766098611,0.01008828,2933.9,2933.8,1.70427]
["bitfinex","ETHUSD",1644766098612,1.4603119,2933.9,2933.8,1.70427]
["bitfinex","ETHUSD",1644766098816,1.4603119,2933.9,2933.8,2.70427]
["bitfinex","ETHUSD",1644766099114,1.4603119,2933.9,2933.8,1.70427]
["bitfinex","ETHUSD",1644766099312,1.45022362,2933.9,2933.8,2.70427]
["bitfinex","ETHUSD",1644766099512,1.45022362,2933.9,2933.8,1.70427]
["bitfinex","ETHUSD",1644766099714,1.45022362,2933.9,2933.8,0.85214]
["bitfinex","ETHUSD",1644766099913,1.45022362,2933.9,2933.6,1.85219]
["bitfinex","ETHUSD",1644766099914,0.69482341,2933.7,2933.6,1.85219]
["bitfinex","ETHUSD",1644766100113,0.69482341,2933.7,2933.6,1.8865194]
["bitfinex","ETHUSD",1644766100814,2.1451182,2933.7,2933.6,0.8865194]
["bitfinex","ETHUSD",1644766101281,2.1451182,2933.7,2933.6,0.0343294]
["bitfinex","ETHUSD",1644766102586,0.69482341,2933.7,2933.6,1.0343294]
["bitfinex","ETHUSD",1644766107517,0.69482341,2933.7,2933.6,4.295283]
["bitfinex","ETHUSD",1644766107917,0.69482341,2933.7,2933.6,29.37737429]
["bitfinex","ETHUSD",1644766109160,0.69482341,2933.7,2933.6,29.84767429]
["bitfinex","ETHUSD",1644766109359,0.69482341,2933.7,2933.6,9.93767429]
["bitfinex","ETHUSD",1644766109563,0.69482341,2933.7,2933.6,4.93767429]
["bitfinex","ETHUSD",1644766109963,1.0166068,2934.9,2933.7,4.9]
["bitfinex","ETHUSD",1644766110165,1.0166068,2934.9,2934.2,0.85188]
["bitfinex","ETHUSD",1644766110166,1.45002669,2934.8,2934.2,0.85188]
["bitfinex","ETHUSD",1644766110364,1.45002669,2934.8,2934.2,0.8862094]
["bitfinex","ETHUSD",1644766110365,0.04034262,2934.5,2934.2,0.8862094]
["bitfinex","ETHUSD",1644766110566,0.04034262,2934.5,2934.3,0.3]
["bitfinex","ETHUSD",1644766110966,1.45002301,2934.4,2934.3,0.3]
["bitfinex","ETHUSD",1644766111164,1.45002301,2934.4,2934.3,0.85201]
["bitfinex","ETHUSD",1644766111368,1.45002301,2934.4,2934.3,0.8863394]
["bitfinex","ETHUSD",1644766111566,0.01008685,2934.5,2934.3,0.8863394]
["bitfinex","ETHUSD",1644766111771,1.45002301,2934.4,2934.3,0.8863394]
["bitfinex","ETHUSD",1644766112708,1.45002301,2934.4,2934.3,1.1863394]
["bitfinex","ETHUSD",1644766113308,1.45002301,2934.4,2934.3,1.4863394]
["bitfinex","ETHUSD",1644766114609,1.45002301,2934.4,2934.3,1.1863394]
["bitfinex","ETHUSD",1644766115010,1.62784521,2935.1,2934.6,0.85194]
["bitfinex","ETHUSD",1644766115210,0.04034132,2934.9,2934.6,1.70391]
["bitfinex","ETHUSD",1644766115411,0.04034132,2934.9,2934.6,0.8862994]
["bitfinex","ETHUSD",1644766115412,1.45001719,2934.8,2934.6,0.8862994]
["bitfinex","ETHUSD",1644766116011,1.45001719,2934.8,2934.6,1.7382594]
["bitfinex","ETHUSD",1644766116258,1.45001719,2934.7,2934.6,1.7382594]
["bitfinex","ETHUSD",1644766116464,1.45001719,2934.7,2934.6,3.4419794]
["bitfinex","ETHUSD",1644766116661,1.45001719,2934.7,2934.6,3.8900094]
["bitfinex","ETHUSD",1644766117066,1.45001719,2934.7,2934.6,4.1900094]
["bitfinex","ETHUSD",1644766117563,1.45001719,2934.7,2934.6,5.0418694]
["bitfinex","ETHUSD",1644766117768,1.45001719,2934.7,2934.6,7.40188667]
["bitfinex","ETHUSD",1644766118265,1.45001719,2934.7,2934.6,7.43478926]
["bitfinex","ETHUSD",1644766118564,1.45001719,2934.7,2934.6,4.1900094]
["bitfinex","ETHUSD",1644766118764,0.01008635,2934.8,2934.6,4.1900094]
["bitfinex","ETHUSD",1644766119573,0.00397211,2935.5,2934.6,5.0419294]
["bitfinex","ETHUSD",1644766119769,0.00397211,2935.5,2935.0,0.85183]
["bitfinex","ETHUSD",1644766120021,0.04033904,2935.3,2935.0,0.85183]
["bitfinex","ETHUSD",1644766120209,0.04033904,2935.3,2935.1,3.23364848]
["bitfinex","ETHUSD",1644766120210,1.44975247,2935.2,2935.1,3.23364848]
["bitfinex","ETHUSD",1644766120507,1.44975247,2935.2,2935.1,1.0343294]
["bitfinex","ETHUSD",1644766120706,1.44975247,2935.2,2935.1,4.27513234]
["bitfinex","ETHUSD",1644766120907,1.44958812,2935.2,2935.1,4.27513234]
["bitfinex","ETHUSD",1644766121107,1.44958812,2935.2,2935.1,5.12676234]
["bitfinex","ETHUSD",1644766121312,0.01008558,2935.3,2935.2,0.85163]
["bitfinex","ETHUSD",1644766121511,1.45969311,2935.3,2935.2,1.1859594]
["bitfinex","ETHUSD",1644766121709,1.45969311,2935.3,2935.2,2.1859594]
["bitfinex","ETHUSD",1644766121912,0.01008558,2935.3,2935.2,2.1859594]
["bitfinex","ETHUSD",1644766122116,1.44960753,2935.3,2935.2,2.1859594]
["bitfinex","ETHUSD",1644766122314,0.01009299,2935.4,2935.2,2.1859594]
["bitfinex","ETHUSD",1644766122516,1.44960753,2935.3,2935.2,2.1859594]
["bitfinex","ETHUSD",1644766124667,1.44960753,2935.3,2935.2,1.50853399]
["bitfinex","ETHUSD",1644766124964,1.44960753,2935.3,2935.2,0.65677399]
["bitfinex","ETHUSD",1644766125166,1.44960753,2935.3,2935.2,1.50840399]
["bitfinex","ETHUSD",1644766125968,1.45969212,2935.4,2935.2,1.50840399]
["bitfinex","ETHUSD",1644766126165,1.44960753,2935.3,2935.2,1.80840399]
["bitfinex","ETHUSD",1644766126972,0.04427668,2935.8,2935.2,5.26207178]
["bitfinex","ETHUSD",1644766126973,0.00394435,2935.8,2935.2,5.26207178]
["bitfinex","ETHUSD",1644766127174,0.01008459,2935.4,2935.3,2.55408]
["bitfinex","ETHUSD",1644766127368,0.01008459,2935.4,2935.3,2.70271]
["bitfinex","ETHUSD",1644766127611,0.01008459,2935.4,2935.3,2.7198747]
["bitfinex","ETHUSD",1644766128011,0.00394435,2936.0,2935.3,2.7198747]
["bitfinex","ETHUSD",1644766128212,1.44943744,2935.9,2935.3,2.7198747]
["bitfinex","ETHUSD",1644766128413,1.44943744,2935.9,2935.6,1.14744565]
["bitfinex","ETHUSD",1644766128414,1.45338179,2935.8,2935.6,1.14744565]
["bitfinex","ETHUSD",1644766128611,0.04033171,2935.9,2935.7,0.85148]
["bitfinex","ETHUSD",1644766128811,1.44943802,2935.8,2935.7,1.85148]
["bitfinex","ETHUSD",1644766129010,1.44943802,2935.8,2935.7,2.15148]
["bitfinex","ETHUSD",1644766129610,0.00394435,2936.4,2935.7,2.1686447]
["bitfinex","ETHUSD",1644766129611,0.01008467,2935.9,2935.7,2.1686447]
["bitfinex","ETHUSD",1644766129815,0.01008467,2935.9,2935.7,3.0201947]
["bitfinex","ETHUSD",1644766129816,1.44943802,2935.8,2935.7,3.0201947]
["bitfinex","ETHUSD",1644766130013,1.44943802,2935.8,2935.7,2.1686447]
["bitfinex","ETHUSD",1644766130421,1.44943802,2935.8,2935.7,5.37679465]
["bitfinex","ETHUSD",1644766130618,1.44943802,2936.2,2935.7,5.37679465]
["bitfinex","ETHUSD",1644766130823,0.00557687,2935.9,2935.7,5.37679465]
["bitfinex","ETHUSD",1644766131019,0.00557687,2935.9,2935.8,3.76203208]
["bitfinex","ETHUSD",1644766131260,0.00557687,2935.9,2935.8,0.7703]
["bitfinex","ETHUSD",1644766131464,0.00557687,2935.9,2935.8,1.7703]
["bitfinex","ETHUSD",1644766131665,0.00394435,2936.6,2935.8,1.7874647]
["bitfinex","ETHUSD",1644766131864,0.02230412,2936.4,2936.3,0.94024405]
["bitfinex","ETHUSD",1644766132066,1.47161713,2936.4,2936.3,0.94024405]
["bitfinex","ETHUSD",1644766132565,1.47161713,2936.4,2936.3,0.95740875]
["bitfinex","ETHUSD",1644766132766,1.44931301,2936.4,2936.3,0.95740875]
["bitfinex","ETHUSD",1644766133070,0.00394435,2936.9,2936.4,20.76128]
["bitfinex","ETHUSD",1644766133071,0.01084757,2936.5,2936.4,20.76128]
["bitfinex","ETHUSD",1644766133271,1.86396931,2937.0,2936.5,25.11]
["bitfinex","ETHUSD",1644766133468,0.64604245,2937.8,2937.0,4.9]
["bitfinex","ETHUSD",1644766133668,6.81265085,2937.7,2937.5,19.91]
["bitfinex","ETHUSD",1644766133968,0.00395085,2938.0,2937.7,4.9]
["bitfinex","ETHUSD",1644766134166,1.39855877,2937.9,2937.8,0.1701]
["bitfinex","ETHUSD",1644766134367,1.39855877,2938.4,2937.7,0.73819997]
["bitfinex","ETHUSD",1644766134568,1.40250962,2938.3,2937.7,0.75536467]
["bitfinex","ETHUSD",1644766134770,0.04092649,2938.6,2937.7,0.75536467]
["bitfinex","ETHUSD",1644766134771,0.69091979,2938.6,2937.7,0.45536467]
["bitfinex","ETHUSD",1644766135024,0.00395085,2938.2,2937.9,0.85078]
["bitfinex","ETHUSD",1644766135220,0.04035806,2938.5,2938.0,0.3]
["bitfinex","ETHUSD",1644766135221,0.04430891,2938.5,2938.0,0.3]
["bitfinex","ETHUSD",1644766135423,0.04035806,2938.5,2938.0,1.32091]
["bitfinex","ETHUSD",1644766135621,0.04035806,2938.5,2938.0,6.4374747]
["bitfinex","ETHUSD",1644766136021,0.04035806,2938.5,2938.0,7.2880347]
["bitfinex","ETHUSD",1644766136324,0.04035806,2938.5,2938.1,3.85209]
["bitfinex","ETHUSD",1644766136521,0.04035806,2938.5,2938.1,0.80137]
["bitfinex","ETHUSD",1644766136723,0.00614002,2938.4,2938.1,0.0171647]
["bitfinex","ETHUSD",1644766137322,0.00614002,2938.4,2938.1,1.7187247]
["bitfinex","ETHUSD",1644766137822,0.04035806,2938.5,2938.1,2.5695047]
["bitfinex","ETHUSD",1644766138023,0.04035806,2938.5,2938.2,0.3]
["bitfinex","ETHUSD",1644766138024,0.01124367,2938.4,2938.2,0.3]
["bitfinex","ETHUSD",1644766138223,0.1701,2938.7,2938.3,29.81]
["bitfinex","ETHUSD",1644766138426,1.71268993,2939.9,2938.7,24.81]
["bitfinex","ETHUSD",1644766138427,0.8513,2939.9,2938.7,24.81]
["bitfinex","ETHUSD",1644766138625,1.0214,2939.9,2938.6,0.0171647]
["bitfinex","ETHUSD",1644766138874,1.0214,2939.9,2938.4,7.8922]
["bitfinex","ETHUSD",1644766138875,8.4,2939.8,2938.4,6.0216]
["bitfinex","ETHUSD",1644766139073,8.4,2939.8,2938.4,6.87238]
["bitfinex","ETHUSD",1644766139074,0.1701,2939.7,2938.4,6.87238]
["bitfinex","ETHUSD",1644766139271,0.1701,2939.7,2938.6,0.85069]
["bitfinex","ETHUSD",1644766140078,3.5,2939.8,2938.6,0.85069]
["bitfinex","ETHUSD",1644766140276,3.5,2939.8,2938.7,0.85068]
["bitfinex","ETHUSD",1644766140674,3.5,2939.8,2938.3,1.70134]
["bitfinex","ETHUSD",1644766140675,1.13443821,2939.4,2938.1,3.57304]
["bitfinex","ETHUSD",1644766140876,1.13443821,2939.4,2937.8,4.6699]
["bitfinex","ETHUSD",1644766140877,3.6701,2939.3,2937.8,4.6699]
["bitfinex","ETHUSD",1644766141077,5.1701,2939.3,2937.8,4.6699]
["bitfinex","ETHUSD",1644766141274,5.1701,2939.3,2937.9,0.85092]
["bitfinex","ETHUSD",1644766141275,0.02647648,2938.5,2937.9,0.85092]
["bitfinex","ETHUSD",1644766141483,0.02647648,2938.5,2938.4,0.01123812]
["bitfinex","ETHUSD",1644766142613,0.02647648,2938.5,2938.1,0.1701]
["bitfinex","ETHUSD",1644766142811,0.01065629,2938.9,2938.3,0.01065862]
["bitfinex","ETHUSD",1644766143411,0.93187208,2938.9,2938.3,0.01065862]
["bitfinex","ETHUSD",1644766143612,1.09281026,2938.4,2938.3,0.01065862]
["bitfinex","ETHUSD",1644766143811,0.02934577,2938.1,2937.7,0.25]
["bitfinex","ETHUSD",1644766144011,0.02934577,2938.1,2937.3,0.13819997]
["bitfinex","ETHUSD",1644766144210,0.02934577,2938.1,2937.3,0.30829997]
["bitfinex","ETHUSD",1644766144613,0.02934577,2938.1,2937.3,0.98926997]
["bitfinex","ETHUSD",1644766144812,0.02934577,2938.1,2937.2,5.90936217]
["bitfinex","ETHUSD",1644766145118,0.02934577,2938.1,2937.3,0.1701]
["bitfinex","ETHUSD",1644766145311,0.02934577,2938.1,2937.7,0.85086]
["bitfinex","ETHUSD",1644766145611,0.02934577,2938.1,2937.7,1.70177]
["bitfinex","ETHUSD",1644766146363,0.02934577,2938.1,2937.8,0.01065959]
["bitfinex","ETHUSD",1644766146564,0.02934577,2938.1,2937.7,1.70177]
["bitfinex","ETHUSD",1644766146565,4.9,2938.0,2937.1,0.1701]
["bitfinex","ETHUSD",1644766146768,3.5,2937.9,2937.1,0.1701]
["bitfinex","ETHUSD",1644766146967,3.5,2937.9,2936.7,0.1701]
["bitfinex","ETHUSD",1644766146968,0.90914336,2937.8,2936.7,0.1701]
["bitfinex","ETHUSD",1644766147563,4.9731,2938.0,2936.7,0.1701]
["bitfinex","ETHUSD",1644766147564,0.96232034,2937.3,2936.7,0.1701]
["bitfinex","ETHUSD",1644766147767,3.5,2937.9,2936.7,0.1701]
["bitfinex","ETHUSD",1644766147963,0.1701,2937.8,2936.7,0.1701]
["bitfinex","ETHUSD",1644766148164,4.803,2938.0,2936.8,1.70238]
["bitfinex","ETHUSD",1644766148564,0.5,2937.8,2936.8,1.70238]
["bitfinex","ETHUSD",1644766148766,1.55289192,2937.8,2937.3,0.00517419]
["bitfinex","ETHUSD",1644766149064,0.00396483,2937.7,2937.3,0.00517419]
["bitfinex","ETHUSD",1644766149264,0.5,2937.8,2937.3,0.00517419]
["bitfinex","ETHUSD",1644766149265,0.50396483,2937.8,2937.3,0.00517419]
["bitfinex","ETHUSD",1644766149464,0.00396483,2937.8,2937.3,0.00517419]
["bitfinex","ETHUSD",1644766149665,0.00396483,2937.8,2937.0,0.8511]
["bitfinex","ETHUSD",1644766149864,0.00396483,2937.8,2937.1,0.1701]
["bitfinex","ETHUSD",1644766150113,0.00396483,2937.8,2937.4,0.00517393]
["bitfinex","ETHUSD",1644766150313,1.04981029,2937.8,2937.4,0.00517393]
["bitfinex","ETHUSD",1644766150717,1.05377512,2937.8,2937.4,0.00517393]
["bitfinex","ETHUSD",1644766150915,1.05377512,2937.8,2936.8,0.1701]
["bitfinex","ETHUSD",1644766150916,3.47312286,2937.7,2936.8,0.1701]
["bitfinex","ETHUSD",1644766151116,0.00396483,2937.6,2936.8,0.1701]
["bitfinex","ETHUSD",1644766151316,0.00396483,2937.6,2937.5,0.01123979]
["bitfinex","ETHUSD",1644766151516,0.00396483,2937.7,2937.5,0.01123979]
["bitfinex","ETHUSD",1644766151717,1.04981029,2937.8,2937.5,0.01123979]
["bitfinex","ETHUSD",1644766152116,1.04981029,2937.8,2936.8,0.01833233]
["bitfinex","ETHUSD",1644766152317,0.00396483,2937.7,2936.8,0.01833233]
["bitfinex","ETHUSD",1644766152518,3.41102441,2937.7,2937.5,0.0112397]
["bitfinex","ETHUSD",1644766152717,1.04981029,2937.8,2937.5,0.0112397]
["bitfinex","ETHUSD",1644766153320,1.04981029,2937.8,2936.9,0.85115]
["bitfinex","ETHUSD",1644766153521,0.00396483,2937.7,2937.5,0.0112397]
["bitfinex","ETHUSD",1644766153769,1.04981029,2937.8,2937.5,0.0112397]
["bitfinex","ETHUSD",1644766154562,1.04981029,2937.8,2936.9,0.85115]
["bitfinex","ETHUSD",1644766154763,0.00396483,2937.7,2937.5,0.0112397]
["bitfinex","ETHUSD",1644766154964,1.04981029,2937.8,2937.5,0.0112397]
["bitfinex","ETHUSD",1644766155764,1.04981029,2937.8,2936.9,6.3415]
["bitfinex","ETHUSD",1644766155965,1.45273922,2937.7,2937.5,0.0112397]
["bitfinex","ETHUSD",1644766156166,1.44877439,2937.7,2937.6,0.01805207]
["bitfinex","ETHUSD",1644766156367,1.44879019,2937.7,2937.6,0.01805207]
["bitfinex","ETHUSD",1644766157508,1.04981029,2937.8,2937.6,0.01805207]
["bitfinex","ETHUSD",1644766158009,0.00396483,2937.9,2937.6,0.01805207]
["bitfinex","ETHUSD",1644766158217,1.44868284,2937.8,2937.6,0.01805207]
["bitfinex","ETHUSD",1644766158418,0.00396483,2937.9,2937.6,0.88029169]
["bitfinex","ETHUSD",1644766158812,0.00396483,2937.9,2937.7,0.85096]
["bitfinex","ETHUSD",1644766159614,0.00396483,2937.9,2937.8,0.1701]
["bitfinex","ETHUSD",1644766159814,15.0,2938.0,2937.9,0.85072]
["bitfinex","ETHUSD",1644766160014,15.0,2938.0,2937.9,1.02082]
["bitfinex","ETHUSD",1644766160217,0.00396483,2938.4,2937.9,1.02082]
["bitfinex","ETHUSD",1644766160218,0.00396483,2938.4,2938.0,24.7676]
["bitfinex","ETHUSD",1644766160416,0.01123631,2938.5,2938.2,19.91]
["bitfinex","ETHUSD",1644766160614,0.04890686,2938.7,2938.4,19.91]
["bitfinex","ETHUSD",1644766160615,0.00396483,2938.7,2938.4,19.91]
["bitfinex","ETHUSD",1644766160818,1.1022852,2939.7,2938.5,1.1701]
["bitfinex","ETHUSD",1644766160819,0.87817074,2938.8,2938.5,1.1701]
["bitfinex","ETHUSD",1644766161015,0.87420591,2938.8,2938.5,2.02054]
["bitfinex","ETHUSD",1644766161276,1.44819389,2938.7,2938.5,0.85044]
["bitfinex","ETHUSD",1644766161469,1.44819389,2938.7,2938.5,1.85044]
["bitfinex","ETHUSD",1644766161666,1.44819389,2938.7,2938.5,0.85044]
["bitfinex","ETHUSD",1644766162068,1.44819389,2938.6,2938.5,2.55143]
["bitfinex","ETHUSD",1644766162270,1.44819389,2938.6,2938.4,2.70087]
["bitfinex","ETHUSD",1644766162467,1.44819389,2938.6,2938.4,1.0]
["bitfinex","ETHUSD",1644766162867,1.44819389,2938.6,2938.3,0.85081]
["bitfinex","ETHUSD",1644766163074,1.44819389,2938.6,2938.0,0.1701]
["bitfinex","ETHUSD",1644766163075,0.99110112,2938.5,2938.0,0.1701]
["bitfinex","ETHUSD",1644766163268,1.44819389,2938.4,2938.0,0.1701]
["bitfinex","ETHUSD",1644766163473,1.45215872,2938.4,2938.0,0.1701]
["bitfinex","ETHUSD",1644766163669,1.44838064,2938.3,2938.0,0.1701]
["bitfinex","ETHUSD",1644766164269,1.44838064,2938.3,2937.7,0.01808936]
["bitfinex","ETHUSD",1644766164470,0.00396483,2938.2,2937.7,0.02933358]
["bitfinex","ETHUSD",1644766164869,0.00396483,2938.2,2937.7,0.85095]
["bitfinex","ETHUSD",1644766165110,1.44842754,2938.1,2937.7,2.55283]
["bitfinex","ETHUSD",1644766165510,1.44842754,2938.1,2937.9,0.85096]
["bitfinex","ETHUSD",1644766165711,1.44842754,2938.1,2937.8,0.85097]
["bitfinex","ETHUSD",1644766165912,1.44842754,2938.0,2937.7,0.1701]
["bitfinex","ETHUSD",1644766166114,1.44842754,2938.0,2937.6,0.1701]
["bitfinex","ETHUSD",1644766166314,0.00396483,2937.9,2937.5,1.70202]
["bitfinex","ETHUSD",1644766166516,1.44859406,2937.8,2937.6,0.1701]
["bitfinex","ETHUSD",1644766166717,1.44859406,2937.8,2937.0,1.70222]
["bitfinex","ETHUSD",1644766166915,0.00396483,2937.7,2937.2,0.85116]
["bitfinex","ETHUSD",1644766167116,0.00608161,2937.9,2937.2,0.85116]
["bitfinex","ETHUSD",1644766167317,0.01004644,2937.9,2937.3,0.1701]
["bitfinex","ETHUSD",1644766167615,0.00608161,2937.9,2937.3,0.1701]
["bitfinex","ETHUSD",1644766167815,1.1296452,2938.0,2937.3,0.4701]
["bitfinex","ETHUSD",1644766168015,0.00396483,2937.9,2937.4,0.85092]
["bitfinex","ETHUSD",1644766168216,0.01004624,2937.9,2937.4,1.15092]
["bitfinex","ETHUSD",1644766168777,0.00608141,2937.9,2937.4,1.15092]
["bitfinex","ETHUSD",1644766169162,0.00396483,2938.5,2937.6,2.55288]
["bitfinex","ETHUSD",1644766169361,0.01124215,2937.9,2937.7,3.33216112]
["bitfinex","ETHUSD",1644766169560,0.01124215,2937.9,2937.6,3.70355]
["bitfinex","ETHUSD",1644766170161,0.00396483,2938.3,2937.6,3.70355]
["bitfinex","ETHUSD",1644766170362,0.00396483,2938.8,2937.9,1.70172]
["bitfinex","ETHUSD",1644766170562,0.04495935,2938.6,2937.9,1.70172]
["bitfinex","ETHUSD",1644766170762,1.44838869,2938.5,2937.9,1.70172]
["bitfinex","ETHUSD",1644766170962,0.00396483,2938.4,2937.9,1.70172]
["bitfinex","ETHUSD",1644766171163,1.44838869,2938.3,2938.0,3.8]
["bitfinex","ETHUSD",1644766171375,0.04495935,2938.6,2938.1,1.1701]
["bitfinex","ETHUSD",1644766171572,1.4481501,2938.5,2938.1,1.15087]
["bitfinex","ETHUSD",1644766171766,1.4481501,2938.5,2938.1,1.45087]
["bitfinex","ETHUSD",1644766171767,0.01124175,2938.3,2938.1,1.45087]
["bitfinex","ETHUSD",1644766172167,0.01124175,2938.3,2938.1,1.70159]
["bitfinex","ETHUSD",1644766172368,0.01124175,2938.3,2938.1,3.30159]
["bitfinex","ETHUSD",1644766172612,0.01124175,2938.3,2938.1,1.70159]
["bitfinex","ETHUSD",1644766172811,0.00396483,2938.6,2938.3,0.85077]
["bitfinex","ETHUSD",1644766173013,1.44823229,2938.5,2938.3,1.70154]
["bitfinex","ETHUSD",1644766173213,1.44823229,2938.6,2938.3,1.70154]
["bitfinex","ETHUSD",1644766173413,1.44823229,2938.5,2938.3,1.70154]
["bitfinex","ETHUSD",1644766173612,1.44823229,2938.4,2938.3,1.70154]
["bitfinex","ETHUSD",1644766173813,1.44823229,2938.5,2938.3,1.70154]
["bitfinex","ETHUSD",1644766174015,1.44823229,2938.7,2938.3,1.70154]
["bitfinex","ETHUSD",1644766174212,0.01113263,2938.5,2938.3,1.70154]
["bitfinex","ETHUSD",1644766174413,1.44823229,2938.4,2938.3,2.55231]
["bitfinex","ETHUSD",1644766174819,1.44823229,2938.4,2938.3,1.70154]
["bitfinex","ETHUSD",1644766175419,0.01113272,2938.5,2938.3,1.70154]
["bitfinex","ETHUSD",1644766175619,1.44823229,2938.4,2938.3,1.70154]
["bitfinex","ETHUSD",1644766177271,2.15835162,2938.5,2938.3,1.70154]
["bitfinex","ETHUSD",1644766177472,1.44823229,2938.4,2938.3,1.70154]
["bitfinex","ETHUSD",1644766181823,1.44823229,2938.4,2938.1,1.70178]
["bitfinex","ETHUSD",1644766182020,0.06418556,2938.5,2937.9,3.9913]
["bitfinex","ETHUSD",1644766182021,0.87710731,2938.1,2937.9,3.9913]
["bitfinex","ETHUSD",1644766182221,1.44823229,2938.0,2937.3,10.3672]
["bitfinex","ETHUSD",1644766182419,1.44823229,2938.0,2937.4,1.0]
["bitfinex","ETHUSD",1644766182420,1.45219712,2938.0,2937.4,1.0]
["bitfinex","ETHUSD",1644766182621,1.45219712,2938.0,2937.6,0.01124481]
["bitfinex","ETHUSD",1644766182822,0.65728403,2938.4,2937.6,0.86226481]
["bitfinex","ETHUSD",1644766182823,1.44823229,2937.9,2937.6,0.86226481]
["bitfinex","ETHUSD",1644766183023,0.01520641,2938.4,2937.6,3.41516481]
["bitfinex","ETHUSD",1644766183024,1.44823229,2937.8,2937.6,3.41516481]
["bitfinex","ETHUSD",1644766183222,1.44823229,2937.8,2937.6,4.01516481]
["bitfinex","ETHUSD",1644766183426,1.45219712,2938.3,2937.7,1.0]
["bitfinex","ETHUSD",1644766183622,0.69898661,2938.5,2937.7,1.3]
["bitfinex","ETHUSD",1644766183623,0.01124225,2937.9,2937.7,1.3]
["bitfinex","ETHUSD",1644766183865,1.44823229,2937.8,2937.7,1.3]
["bitfinex","ETHUSD",1644766184164,1.44823229,2937.8,2937.7,3.00175]
["bitfinex","ETHUSD",1644766184768,1.45219712,2938.4,2937.7,3.00175]
["bitfinex","ETHUSD",1644766184969,1.45219712,2938.4,2937.8,0.85085]
["bitfinex","ETHUSD",1644766184970,0.01124236,2937.9,2937.8,0.85085]
["bitfinex","ETHUSD",1644766185369,1.45947465,2937.9,2937.8,0.85085]
["bitfinex","ETHUSD",1644766185570,1.45947465,2937.9,2937.7,5.00344]
["bitfinex","ETHUSD",1644766185571,1.45947465,2937.9,2937.7,4.60931823]
["bitfinex","ETHUSD",1644766185869,1.44823229,2937.8,2937.7,4.60931823]
["bitfinex","ETHUSD",1644766186071,0.05222425,2938.2,2937.7,4.60931823]
["bitfinex","ETHUSD",1644766186072,0.01124228,2938.0,2937.7,6.31100823]
["bitfinex","ETHUSD",1644766186270,0.01124228,2938.0,2937.7,6.01100823]
["bitfinex","ETHUSD",1644766186271,1.44823229,2937.9,2937.7,6.01100823]
["bitfinex","ETHUSD",1644766186471,1.44823229,2937.9,2937.7,5.01100823]
["bitfinex","ETHUSD",1644766187073,1.44823229,2937.9,2937.8,0.85089]
["bitfinex","ETHUSD",1644766187274,1.44823229,2938.1,2937.9,0.85094]
["bitfinex","ETHUSD",1644766187515,1.44842332,2938.0,2937.9,1.70191]
["bitfinex","ETHUSD",1644766187916,1.44842332,2938.1,2937.9,1.70191]
["bitfinex","ETHUSD",1644766188116,1.44842332,2938.0,2937.9,2.55286]
["bitfinex","ETHUSD",1644766188516,1.45966534,2938.1,2937.9,2.55286]
["bitfinex","ETHUSD",1644766188720,1.44842332,2938.0,2937.9,2.55286]
["bitfinex","ETHUSD",1644766189119,1.44835753,2938.0,2937.9,2.55286]
["bitfinex","ETHUSD",1644766190321,1.44835753,2938.0,2937.9,4.15286]
["bitfinex","ETHUSD",1644766190922,1.45959964,2938.1,2937.9,4.15286]
["bitfinex","ETHUSD",1644766191123,0.01124211,2938.1,2937.9,4.32296]
["bitfinex","ETHUSD",1644766191369,0.01124211,2938.1,2938.0,1.0]
["bitfinex","ETHUSD",1644766191569,0.01124211,2938.1,2938.0,1.85084]
["bitfinex","ETHUSD",1644766191968,0.00396483,2938.3,2938.0,2.70168]
["bitfinex","ETHUSD",1644766192171,1.45944214,2938.2,2938.1,0.85083]
["bitfinex","ETHUSD",1644766192469,1.45944214,2938.2,2938.1,1.10083]
["bitfinex","ETHUSD",1644766192668,1.45944214,2938.2,2938.1,4.64660141]
["bitfinex","ETHUSD",1644766192868,1.45944214,2938.2,2938.1,5.64660141]
["bitfinex","ETHUSD",1644766193069,0.00396483,2938.9,2938.1,5.64660141]
["bitfinex","ETHUSD",1644766193268,0.04496027,2938.7,2938.4,0.85073]
["bitfinex","ETHUSD",1644766193468,1.44809444,2938.6,2938.4,0.85073]
["bitfinex","ETHUSD",1644766194270,1.44809444,2938.6,2938.5,0.85072]
["bitfinex","ETHUSD",1644766194468,1.45933558,2938.6,2938.5,0.85072]
["bitfinex","ETHUSD",1644766195514,1.44809444,2938.6,2938.5,0.85072]
["bitfinex","ETHUSD",1644766196719,1.44809444,2938.6,2938.5,2.45072]
["bitfinex","ETHUSD",1644766196921,0.00396483,2938.9,2938.5,0.85072]
["bitfinex","ETHUSD",1644766196922,0.01124105,2938.7,2938.5,0.85072]
["bitfinex","ETHUSD",1644766197118,0.01124105,2938.7,2938.1,3.55257]
["bitfinex","ETHUSD",1644766197319,0.01520588,2938.7,2938.1,1.3]
["bitfinex","ETHUSD",1644766197522,1.44809444,2938.6,2938.1,1.3]
["bitfinex","ETHUSD",1644766197819,1.44809444,2938.6,2938.0,1.3]
["bitfinex","ETHUSD",1644766198019,0.00396483,2938.5,2938.0,1.3]
["bitfinex","ETHUSD",1644766198219,1.44818313,2938.4,2938.0,1.3]
["bitfinex","ETHUSD",1644766198620,1.44818313,2938.5,2938.0,1.0]
["bitfinex","ETHUSD",1644766198873,0.00396483,2938.6,2938.2,0.85086]
["bitfinex","ETHUSD",1644766198874,1.44818313,2938.4,2938.2,0.85086]
["bitfinex","ETHUSD",1644766199072,0.00396483,2938.6,2938.2,0.85086]
["bitfinex","ETHUSD",1644766199073,1.44818313,2938.3,2938.2,0.85086]
["bitfinex","ETHUSD",1644766199973,1.44818313,2938.5,2938.2,0.85086]
["bitfinex","ETHUSD",1644766200181,1.44818313,2938.4,2938.2,0.85086]
["bitfinex","ETHUSD",1644766200373,0.00396483,2938.6,2938.3,0.85086]
["bitfinex","ETHUSD",1644766200575,1.44819958,2938.5,2938.3,0.85086]
["bitfinex","ETHUSD",1644766200774,1.44819958,2938.4,2938.3,0.85086]
["bitfinex","ETHUSD",1644766200975,1.44819958,2938.4,2938.3,1.70172]
["bitfinex","ETHUSD",1644766201178,2.09820686,2938.6,2938.3,1.70172]
["bitfinex","ETHUSD",1644766201375,1.44819958,2938.4,2938.3,1.70172]
["bitfinex","ETHUSD",1644766201574,0.65000728,2938.6,2938.3,1.70172]
["bitfinex","ETHUSD",1644766201575,1.44819958,2938.5,2938.3,1.70172]
["bitfinex","ETHUSD",1644766201775,1.44819958,2938.4,2938.3,1.70172]
["bitfinex","ETHUSD",1644766202176,1.45216441,2938.6,2938.3,1.70172]
["bitfinex","ETHUSD",1644766202376,1.44819958,2938.5,2938.3,1.70172]
["bitfinex","ETHUSD",1644766203213,2.09820686,2938.6,2938.3,1.70172]
["bitfinex","ETHUSD",1644766203413,1.44819958,2938.5,2938.3,1.70172]
["bitfinex","ETHUSD",1644766203615,2.09820686,2938.6,2938.3,1.70172]
["bitfinex","ETHUSD",1644766203817,1.44819958,2938.5,2938.3,2.55254]
["bitfinex","ETHUSD",1644766204715,0.00396483,2938.7,2938.4,2.02288129]
["bitfinex","ETHUSD",1644766204916,0.64604245,2939.0,2938.5,5.16399868]
["bitfinex","ETHUSD",1644766204917,0.00396483,2939.0,2938.5,5.16399868]
["bitfinex","ETHUSD",1644766205117,1.0787,2939.3,2938.5,4.91322868]
["bitfinex","ETHUSD",1644766205118,1.44780649,2938.9,2938.5,4.91322868]
["bitfinex","ETHUSD",1644766205319,1.44780649,2938.8,2938.6,1.0]
["bitfinex","ETHUSD",1644766205517,1.19192291,2939.2,2938.4,0.17209129]
["bitfinex","ETHUSD",1644766205518,0.69389767,2938.5,2938.4,0.17209129]
["bitfinex","ETHUSD",1644766205717,2.14170416,2938.5,2938.0,0.17209129]
["bitfinex","ETHUSD",1644766205916,2.14170416,2938.5,2938.2,0.85078]
["bitfinex","ETHUSD",1644766205917,1.44780649,2938.4,2938.2,0.85078]
["bitfinex","ETHUSD",1644766206269,1.44780649,2938.4,2938.1,0.85079]
["bitfinex","ETHUSD",1644766206470,1.44780649,2938.4,2938.3,1.70163]
["bitfinex","ETHUSD",1644766206667,1.44780649,2938.4,2938.3,3.4032]
["bitfinex","ETHUSD",1644766206868,1.44780649,2938.4,2938.3,4.4032]
["bitfinex","ETHUSD",1644766207471,1.44780649,2938.4,2938.3,3.4032]
["bitfinex","ETHUSD",1644766209070,1.44780649,2938.4,2938.3,5.04900158]
["bitfinex","ETHUSD",1644766209269,1.44780649,2938.4,2938.3,6.04900158]
["bitfinex","ETHUSD",1644766211119,1.50020653,2938.4,2938.3,6.04900158]
["bitfinex","ETHUSD",1644766215376,1.47400651,2938.4,2938.3,6.04900158]
["bitfinex","ETHUSD",1644766216376,0.02620002,2938.4,2938.3,6.04900158]
["bitfinex","ETHUSD",1644766216577,0.02620002,2938.4,2938.3,6.22109287]
["bitfinex","ETHUSD",1644766217179,0.02620002,2938.4,2938.3,6.04900158]
["bitfinex","ETHUSD",1644766220325,0.69389767,2938.5,2938.3,6.04900158]
["bitfinex","ETHUSD",1644766220529,0.69389767,2938.5,2938.4,1.85069]
["bitfinex","ETHUSD",1644766220732,0.69389767,2938.5,2938.4,2.45069]
["bitfinex","ETHUSD",1644766220929,0.69389767,2938.5,2938.4,4.09649158]
["bitfinex","ETHUSD",1644766221671,0.69389767,2938.5,2938.4,7.35612541]
["bitfinex","ETHUSD",1644766222271,0.69389767,2938.5,2938.4,27.34142848]
["bitfinex","ETHUSD",1644766223375,0.69389767,2938.5,2938.4,7.43142848]
["bitfinex","ETHUSD",1644766225115,0.69389767,2938.5,2938.4,30.84142848]
["bitfinex","ETHUSD",1644766225815,0.69389767,2938.5,2938.4,10.93142848]
["bitfinex","ETHUSD",1644766226019,0.69389767,2938.5,2938.4,7.43142848]
["bitfinex","ETHUSD",1644766227923,0.69389767,2938.5,2938.4,27.34142848]
["bitfinex","ETHUSD",1644766228323,0.69389767,2938.5,2938.4,7.43142848]
["bitfinex","ETHUSD",1644766228626,0.69389767,2938.5,2938.4,27.34142848]
["bitfinex","ETHUSD",1644766229671,0.69389767,2938.5,2938.4,27.51152848]
["bitfinex","ETHUSD",1644766229871,0.69389767,2938.5,2938.4,24.17659158]
["bitfinex","ETHUSD",1644766230173,0.00610964,2938.6,2938.5,4.9]
["bitfinex","ETHUSD",1644766230376,0.02434428,2939.0,2938.7,22.46081]
["bitfinex","ETHUSD",1644766230573,0.00396483,2939.8,2938.8,19.91]
["bitfinex","ETHUSD",1644766230774,1.44756731,2939.7,2938.8,24.88357079]
["bitfinex","ETHUSD",1644766231072,0.00396483,2939.6,2939.2,0.82290079]
["bitfinex","ETHUSD",1644766231275,0.00396483,2939.6,2939.2,1.42290079]
["bitfinex","ETHUSD",1644766231472,0.00396483,2939.6,2939.4,0.85031]
["bitfinex","ETHUSD",1644766231473,1.44756731,2939.5,2939.4,0.85031]
["bitfinex","ETHUSD",1644766231675,1.44756731,2939.5,2939.4,1.15031]
["bitfinex","ETHUSD",1644766231871,1.44756731,2939.5,2939.4,2.45031]
["bitfinex","ETHUSD",1644766232071,1.44756731,2939.5,2939.4,1.45031]
["bitfinex","ETHUSD",1644766232273,0.01124468,2939.6,2939.4,2.45031]
["bitfinex","ETHUSD",1644766232516,1.44756731,2939.5,2939.4,4.15098]
["bitfinex","ETHUSD",1644766233319,1.39756731,2939.5,2939.4,7.38061639]
["bitfinex","ETHUSD",1644766233519,0.01124468,2939.6,2939.4,7.38061639]
["bitfinex","ETHUSD",1644766233720,0.01124468,2939.6,2939.5,4.50196151]
["bitfinex","ETHUSD",1644766233923,0.01124468,2939.6,2939.5,5.50196151]
["bitfinex","ETHUSD",1644766234323,0.00396483,2939.8,2939.5,5.50196151]
["bitfinex","ETHUSD",1644766234523,0.8513,2939.9,2939.6,1.0]
["bitfinex","ETHUSD",1644766234733,0.01124451,2939.7,2939.6,2.15027]
["bitfinex","ETHUSD",1644766234922,0.01124451,2939.7,2939.6,6.30207113]
["bitfinex","ETHUSD",1644766235123,0.01124451,2939.7,2939.6,7.30207113]
["bitfinex","ETHUSD",1644766235524,0.00396483,2939.8,2939.6,7.30207113]
["bitfinex","ETHUSD",1644766235722,0.01124433,2939.8,2939.7,3.6887808]
["bitfinex","ETHUSD",1644766235926,0.01124433,2939.8,2939.7,4.6887808]
["bitfinex","ETHUSD",1644766236123,0.01124433,2939.8,2939.7,5.51168159]
["bitfinex","ETHUSD",1644766236375,0.01124433,2939.8,2939.7,6.33458238]
["bitfinex","ETHUSD",1644766236771,0.8513,2939.9,2939.8,1.70052]
["bitfinex","ETHUSD",1644766236972,0.86192008,2939.9,2939.8,1.70052]
["bitfinex","ETHUSD",1644766237172,0.86192008,2939.9,2939.8,4.64242177]
["bitfinex","ETHUSD",1644766237871,0.8513,2939.9,2939.8,4.64242177]
["bitfinex","ETHUSD",1644766239374,0.8513,2939.9,2939.8,4.94242177]
["bitfinex","ETHUSD",1644766240220,1.02438098,2941.2,2939.8,4.94242177]
["bitfinex","ETHUSD",1644766240423,0.00397343,2940.6,2940.2,0.85024]
["bitfinex","ETHUSD",1644766240622,0.02432504,2940.4,2940.2,1.70039]
["bitfinex","ETHUSD",1644766240822,0.02432504,2940.4,2940.2,2.70039]
["bitfinex","ETHUSD",1644766241027,0.02432504,2940.4,2940.2,1.70039]
["bitfinex","ETHUSD",1644766241227,0.02432504,2940.4,2940.3,1.0]
["bitfinex","ETHUSD",1644766241429,0.00397343,2940.9,2940.3,1.0]
["bitfinex","ETHUSD",1644766241430,0.00397343,2940.9,2940.3,0.82290079]
["bitfinex","ETHUSD",1644766241632,0.00397343,2941.2,2940.4,0.85018]
["bitfinex","ETHUSD",1644766241828,0.00397343,2941.2,2940.4,2.55043]
["bitfinex","ETHUSD",1644766242028,0.00397343,2941.2,2940.5,1.70016]
["bitfinex","ETHUSD",1644766242228,0.00397343,2941.2,2940.5,2.70016]
["bitfinex","ETHUSD",1644766242628,0.95303544,2941.3,2940.5,2.70016]
["bitfinex","ETHUSD",1644766242830,0.00397343,2941.2,2940.5,2.70016]
["bitfinex","ETHUSD",1644766243130,0.00397343,2941.2,2940.6,2.55034]
["bitfinex","ETHUSD",1644766243331,0.00397343,2941.4,2940.7,1.0]
["bitfinex","ETHUSD",1644766243530,0.00397343,2941.4,2940.7,2.69992]
["bitfinex","ETHUSD",1644766243780,0.00397343,2941.4,2940.7,1.69992]
["bitfinex","ETHUSD",1644766243968,0.00397343,2941.4,2940.7,3.54988]
["bitfinex","ETHUSD",1644766244171,0.00604535,2941.2,2940.8,1.69992]
["bitfinex","ETHUSD",1644766244367,0.00604535,2941.2,2940.8,2.69992]
["bitfinex","ETHUSD",1644766245268,0.00397343,2941.7,2940.8,2.69992]
["bitfinex","ETHUSD",1644766245466,0.01124692,2941.1,2940.8,5.97282076]
["bitfinex","ETHUSD",1644766245670,0.01124692,2941.1,2940.8,3.54992]
["bitfinex","ETHUSD",1644766245867,0.01124692,2941.1,2940.9,2.54998]
["bitfinex","ETHUSD",1644766246268,0.00397343,2941.7,2941.0,1.0]
["bitfinex","ETHUSD",1644766246474,0.02414854,2941.6,2941.1,0.85002]
["bitfinex","ETHUSD",1644766246871,0.02414854,2941.6,2941.4,0.82290079]
["bitfinex","ETHUSD",1644766247072,0.02414854,2941.6,2941.4,1.64580158]
["bitfinex","ETHUSD",1644766247613,1.15115332,2941.6,2941.4,1.64580158]
["bitfinex","ETHUSD",1644766247813,0.00603804,2941.6,2941.4,1.64580158]
["bitfinex","ETHUSD",1644766248513,0.17563804,2941.6,2941.4,1.64580158]
["bitfinex","ETHUSD",1644766248712,0.1696,2941.6,2941.4,1.64580158]
["bitfinex","ETHUSD",1644766249114,0.17563804,2941.6,2941.4,1.64580158]
["bitfinex","ETHUSD",1644766250012,0.1696,2941.6,2941.4,1.64580158]
["bitfinex","ETHUSD",1644766250214,0.18084668,2941.6,2941.4,1.64580158]
["bitfinex","ETHUSD",1644766250415,0.01124668,2941.6,2941.4,1.64580158]
["bitfinex","ETHUSD",1644766250812,0.01124668,2941.6,2941.5,0.01988918]
["bitfinex","ETHUSD",1644766251268,0.0112466,2941.7,2941.5,0.01988918]
["bitfinex","ETHUSD",1644766252274,2.50397343,2941.8,2941.6,0.82290079]
["bitfinex","ETHUSD",1644766252575,0.01124651,2941.7,2941.6,1.64580158]
["bitfinex","ETHUSD",1644766253378,1.45819519,2941.7,2941.6,1.64580158]
["bitfinex","ETHUSD",1644766253575,1.44694868,2941.7,2941.6,1.64580158]
["bitfinex","ETHUSD",1644766254576,4.9,2941.6,2941.5,0.01988918]
["bitfinex","ETHUSD",1644766254779,11.34694868,2941.6,2941.5,0.01988918]
["bitfinex","ETHUSD",1644766255021,0.05218544,2941.4,2940.7,0.1698]
["bitfinex","ETHUSD",1644766255220,0.83718201,2940.9,2940.7,0.1698]
["bitfinex","ETHUSD",1644766255619,0.00397343,2941.2,2940.7,0.1698]
["bitfinex","ETHUSD",1644766255820,1.44711928,2941.1,2940.7,0.1698]
["bitfinex","ETHUSD",1644766256221,1.45836694,2941.1,2940.7,0.1698]
["bitfinex","ETHUSD",1644766256424,1.44711928,2941.0,2940.7,0.1698]
["bitfinex","ETHUSD",1644766256624,1.44711928,2941.0,2940.5,0.17]
["bitfinex","ETHUSD",1644766256625,1.45109271,2941.0,2940.5,0.17]
["bitfinex","ETHUSD",1644766256823,1.45109271,2941.0,2940.4,0.17]
["bitfinex","ETHUSD",1644766256824,0.00397343,2941.0,2940.4,0.17]
["bitfinex","ETHUSD",1644766257027,0.01124766,2941.1,2940.4,0.17]
["bitfinex","ETHUSD",1644766257324,0.0112481,2940.8,2940.6,1.7003]
["bitfinex","ETHUSD",1644766257525,1.54351152,2940.5,2940.4,0.17]
["bitfinex","ETHUSD",1644766258528,1.54351152,2940.5,2940.4,1.87041]
["bitfinex","ETHUSD",1644766260075,1.54351152,2940.5,2940.4,1.70041]
["bitfinex","ETHUSD",1644766260275,1.44351152,2940.5,2940.3,2.73195986]
["bitfinex","ETHUSD",1644766260675,1.44351152,2940.5,2940.3,2.72071]
["bitfinex","ETHUSD",1644766261175,1.45476015,2940.5,2940.3,2.73195976]
["bitfinex","ETHUSD",1644766261377,1.45476015,2940.5,2940.3,2.56195976]
["bitfinex","ETHUSD",1644766261976,1.44351152,2940.5,2940.3,2.55071]
["bitfinex","ETHUSD",1644766262179,1.45476015,2940.5,2940.3,2.56195976]
["bitfinex","ETHUSD",1644766263215,1.44351152,2940.5,2940.4,1.70036]
["bitfinex","ETHUSD",1644766263414,1.45476015,2940.5,2940.4,1.70036]
["bitfinex","ETHUSD",1644766264415,1.44351152,2940.5,2940.4,1.70036]
["bitfinex","ETHUSD",1644766266020,1.44351152,2940.5,2940.4,1.71924814]
["bitfinex","ETHUSD",1644766268370,1.44351152,2940.5,2940.4,2.71924814]
["bitfinex","ETHUSD",1644766268671,1.44351152,2940.5,2940.4,1.71924814]
["bitfinex","ETHUSD",1644766271021,1.44351152,2940.5,2940.4,1.70036]
["bitfinex","ETHUSD",1644766272226,1.44351152,2940.5,2940.3,1.71167986]
["bitfinex","ETHUSD",1644766272227,2.89066316,2940.5,2940.3,1.71167986]
["bitfinex","ETHUSD",1644766272531,1.44715164,2940.4,2940.3,0.01124986]
["bitfinex","ETHUSD",1644766272725,1.44715164,2940.4,2940.2,0.02140469]
["bitfinex","ETHUSD",1644766273129,1.44715164,2940.4,2940.3,0.01124976]
["bitfinex","ETHUSD",1644766273527,2.29766164,2940.4,2940.3,0.01124976]
["bitfinex","ETHUSD",1644766273774,7.76766164,2940.4,2940.3,0.01124976]
["bitfinex","ETHUSD",1644766273967,7.76766164,2940.4,2940.2,0.02140469]
["bitfinex","ETHUSD",1644766273968,1.0192566,2940.3,2940.2,0.02140469]
["bitfinex","ETHUSD",1644766274168,2.46640824,2940.3,2940.2,0.01125454]
["bitfinex","ETHUSD",1644766274369,1.44715164,2940.3,2940.2,0.01125454]
["bitfinex","ETHUSD",1644766275070,1.44715164,2940.3,2940.2,4.69e-06]
["bitfinex","ETHUSD",1644766275867,0.85055,2940.2,2940.1,0.01125002]
["bitfinex","ETHUSD",1644766276068,2.29770164,2940.2,2940.1,0.01125002]
["bitfinex","ETHUSD",1644766276267,2.29770164,2940.2,2939.8,70.0]
["bitfinex","ETHUSD",1644766276471,1.44715164,2940.1,2939.8,70.0]
["bitfinex","ETHUSD",1644766276673,0.3,2940.1,2940.0,0.0112502]
["bitfinex","ETHUSD",1644766276873,1.44755391,2940.1,2940.0,0.0112502]
["bitfinex","ETHUSD",1644766277074,3.14881391,2940.1,2940.0,0.0112502]
["bitfinex","ETHUSD",1644766277273,3.74881391,2940.1,2940.0,0.0112502]
["bitfinex","ETHUSD",1644766277516,4.25,2940.0,2939.8,68.45595597]
["bitfinex","ETHUSD",1644766277818,1.44755391,2939.9,2939.8,68.45595597]
["bitfinex","ETHUSD",1644766278016,1.09470638,2939.9,2939.8,68.45595597]
["bitfinex","ETHUSD",1644766278218,2.54226029,2939.9,2939.8,68.45595597]
["bitfinex","ETHUSD",1644766279217,3.99291029,2939.9,2939.8,68.45595597]
["bitfinex","ETHUSD",1644766279421,4.16251029,2939.9,2939.8,68.45595597]
["bitfinex","ETHUSD",1644766279817,7.6042531,2939.9,2939.8,68.45595597]
["bitfinex","ETHUSD",1644766280217,4.16251029,2939.9,2939.8,17.28615164]
["bitfinex","ETHUSD",1644766280428,5.33251029,2939.9,2939.8,17.28615164]
["bitfinex","ETHUSD",1644766280817,5.81013078,2939.9,2939.8,17.28615164]
["bitfinex","ETHUSD",1644766281018,5.81013078,2939.9,2939.8,17.18615164]
["bitfinex","ETHUSD",1644766281272,5.80956329,2939.9,2939.8,17.14118372]
["bitfinex","ETHUSD",1644766281472,5.80955745,2939.9,2939.8,17.14118372]
["bitfinex","ETHUSD",1644766281670,2.46820391,2939.9,2939.8,17.14118372]
["bitfinex","ETHUSD",1644766281872,1.44755391,2939.9,2939.8,17.14118372]
["bitfinex","ETHUSD",1644766282269,1.44755391,2940.0,2939.8,17.14118372]
["bitfinex","ETHUSD",1644766283974,0.02227458,2940.1,2939.8,17.1524289]
["bitfinex","ETHUSD",1644766284374,0.02227458,2940.1,2939.8,19.0753315]
["bitfinex","ETHUSD",1644766284774,0.02227458,2940.1,2939.8,19.06408632]
["bitfinex","ETHUSD",1644766285020,0.02227458,2940.1,2939.8,19.07533141]
["bitfinex","ETHUSD",1644766285923,0.2283078,2939.9,2939.8,18.21363632]
["bitfinex","ETHUSD",1644766286123,0.2283078,2939.9,2939.8,17.15242881]
["bitfinex","ETHUSD",1644766287124,0.2283078,2939.9,2939.8,17.14118372]
["bitfinex","ETHUSD",1644766290179,0.45708859,2939.9,2939.8,17.14118372]
["bitfinex","ETHUSD",1644766291781,0.45708859,2939.9,2939.8,17.09118372]
["bitfinex","ETHUSD",1644766291981,0.45708859,2939.9,2939.8,18.09118372]
["bitfinex","ETHUSD",1644766292182,0.45708859,2939.9,2939.8,17.09118372]
["bitfinex","ETHUSD",1644766297671,0.45708859,2939.9,2939.8,15.54729523]
["bitfinex","ETHUSD",1644766303966,1.90443674,2939.9,2939.8,15.54729523]
["bitfinex","ETHUSD",1644766310629,2.79017584,2939.9,2939.8,15.54729523]
["bitfinex","ETHUSD",1644766311279,4.036823,2939.9,2939.8,15.54729523]
["bitfinex","ETHUSD",1644766311473,3.56017584,2939.9,2939.8,15.54729523]
["bitfinex","ETHUSD",1644766312072,5.26164584,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766312272,6.26164584,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766312472,7.1199141,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766312773,6.43124584,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766312974,5.43124584,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766313174,5.26164584,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766313375,2.79017584,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766313775,3.39017584,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766314378,4.03843961,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766314577,3.43843961,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766314778,4.28911961,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766315216,4.00676822,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766315421,3.15608822,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766315617,2.50782445,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766316021,1.62208535,2939.9,2939.8,15.49445254]
["bitfinex","ETHUSD",1644766317621,1.62208535,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766318022,3.12098912,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766318423,2.47272535,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766318623,2.77272535,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766318871,3.07272535,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766319071,2.77272535,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766319673,3.07272535,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766319875,4.07272535,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766320274,3.07272535,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766322282,2.22208535,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766322519,1.62208535,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766325920,3.12189623,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766326377,3.33103361,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766326579,2.47276535,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766327379,3.12222977,2939.9,2939.8,13.95045982]
["bitfinex","ETHUSD",1644766328980,1.62208535,2939.9,2939.8,13.90045982]
["bitfinex","ETHUSD",1644766329183,1.62208535,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766329380,1.79208535,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766329784,4.18966526,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766330019,3.32367535,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766330217,4.78966526,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766331325,4.92367535,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766331823,5.09367535,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766332326,5.78920468,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766333023,5.95920468,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766334670,5.09367535,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766335774,3.92367535,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766335977,1.62208535,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766336578,3.93815528,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766337177,3.07277535,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766337382,3.93806156,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766337619,3.33806156,2939.9,2939.8,13.31706498]
["bitfinex","ETHUSD",1644766337820,2.47277535,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766341673,3.50766156,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766343677,2.64237535,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766343878,1.79168535,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766344477,1.62208535,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766345034,2.47272535,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766345428,3.33801156,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766345828,3.07272535,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766346029,3.93801156,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766346432,3.07272535,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766347035,3.93807758,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766347934,3.07272535,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766349174,3.93804876,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766350377,3.07272535,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766351383,4.07272535,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766351583,5.36617009,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766352282,5.53617009,2939.9,2939.8,11.77289202]
["bitfinex","ETHUSD",1644766352723,5.53617009,2939.9,2939.7,0.01063946]
["bitfinex","ETHUSD",1644766352724,6.38709009,2939.9,2939.7,0.01063946]
["bitfinex","ETHUSD",1644766352922,8.46827815,2939.8,2939.7,0.01063946]
["bitfinex","ETHUSD",1644766353120,9.76172289,2939.8,2939.7,0.01063946]
["bitfinex","ETHUSD",1644766353320,0.85095,2939.7,2939.1,3.6551]
["bitfinex","ETHUSD",1644766353520,5.0,2939.5,2939.1,3.6551]
["bitfinex","ETHUSD",1644766353720,0.64956692,2939.2,2939.1,3.6551]
["bitfinex","ETHUSD",1644766353922,1.71676033,2939.2,2938.6,1.3768]
["bitfinex","ETHUSD",1644766354119,1.71676033,2939.2,2938.6,0.17]
["bitfinex","ETHUSD",1644766354120,1.44734815,2939.1,2938.6,0.17]
["bitfinex","ETHUSD",1644766354720,1.44734815,2939.1,2938.8,0.01064601]
["bitfinex","ETHUSD",1644766355520,0.85088,2939.0,2938.8,0.01064601]
["bitfinex","ETHUSD",1644766355819,0.86584033,2939.2,2938.8,0.01064593]
["bitfinex","ETHUSD",1644766355820,1.44734815,2938.9,2938.8,0.01064593]
["bitfinex","ETHUSD",1644766356023,0.64956692,2938.9,2938.8,0.01064593]
["bitfinex","ETHUSD",1644766356273,1.44734815,2938.9,2938.8,0.01064593]
["bitfinex","ETHUSD",1644766356478,3.14938815,2938.9,2938.8,0.01064593]
["bitfinex","ETHUSD",1644766356680,3.74938815,2938.9,2938.8,0.01064593]
["bitfinex","ETHUSD",1644766356977,0.85103,2938.7,2938.4,0.1701]
["bitfinex","ETHUSD",1644766357178,1.44734815,2938.6,2938.4,0.1701]
["bitfinex","ETHUSD",1644766357378,1.44734815,2938.5,2938.4,0.1701]
["bitfinex","ETHUSD",1644766357577,2.09618036,2939.1,2938.4,0.17313294]
["bitfinex","ETHUSD",1644766357779,2.29824815,2939.1,2938.4,0.1701]
["bitfinex","ETHUSD",1644766357981,1.44734815,2939.0,2938.4,0.17313294]
["bitfinex","ETHUSD",1644766358179,2.29824815,2939.0,2938.4,0.17313294]
["bitfinex","ETHUSD",1644766358378,1.44734815,2938.9,2938.6,0.01064597]
["bitfinex","ETHUSD",1644766358779,1.44734815,2938.8,2938.6,0.01064597]
["bitfinex","ETHUSD",1644766358978,1.44734815,2938.7,2938.6,0.01064597]
["bitfinex","ETHUSD",1644766359179,5.0,2938.7,2938.3,0.14274218]
["bitfinex","ETHUSD",1644766359381,5.0,2938.7,2938.3,0.14586794]
["bitfinex","ETHUSD",1644766359382,5.0,2938.4,2938.3,0.14586794]
["bitfinex","ETHUSD",1644766359578,1.44734815,2938.4,2938.3,0.14274218]
["bitfinex","ETHUSD",1644766359780,3.04734815,2938.4,2938.3,0.14274218]
["bitfinex","ETHUSD",1644766360022,1.61744815,2938.4,2938.3,0.14274218]
["bitfinex","ETHUSD",1644766360223,1.61744815,2938.4,2937.8,0.00312576]
["bitfinex","ETHUSD",1644766360224,1.44734815,2938.4,2937.9,1.07801937]
["bitfinex","ETHUSD",1644766360423,1.2335,2938.8,2938.0,3.50312576]
["bitfinex","ETHUSD",1644766360424,1.44734815,2938.7,2938.0,3.50312576]
["bitfinex","ETHUSD",1644766360627,1.47506254,2938.6,2938.1,0.00312576]
["bitfinex","ETHUSD",1644766360825,0.02711994,2938.6,2938.2,0.85078]
["bitfinex","ETHUSD",1644766361022,0.02711994,2938.6,2938.2,0.85390576]
["bitfinex","ETHUSD",1644766361222,0.02711994,2938.6,2938.3,0.8508]
["bitfinex","ETHUSD",1644766361727,1.44796408,2938.5,2938.2,0.00312576]
["bitfinex","ETHUSD",1644766361926,1.44796408,2938.5,2938.0,0.00312576]
["bitfinex","ETHUSD",1644766362430,0.85107,2938.4,2938.0,0.00312576]
["bitfinex","ETHUSD",1644766362626,1.44796408,2938.3,2938.0,0.00312576]
["bitfinex","ETHUSD",1644766362827,1.44796408,2938.3,2937.7,7.71]
["bitfinex","ETHUSD",1644766362828,1.44796408,2938.3,2937.8,0.00312576]
["bitfinex","ETHUSD",1644766363327,0.87816994,2938.6,2937.8,0.00312576]
["bitfinex","ETHUSD",1644766363527,1.44806871,2938.5,2937.8,0.00312576]
["bitfinex","ETHUSD",1644766363977,1.44806871,2938.5,2937.9,0.1701]
["bitfinex","ETHUSD",1644766364176,1.44806871,2938.5,2938.0,0.00312576]
["bitfinex","ETHUSD",1644766364376,0.02711994,2938.6,2938.1,0.85084]
["bitfinex","ETHUSD",1644766364576,0.02711994,2938.6,2938.2,0.00312576]
["bitfinex","ETHUSD",1644766365177,0.02711994,2938.6,2938.2,0.85400576]
["bitfinex","ETHUSD",1644766365377,0.02711994,2938.6,2938.3,0.00312576]
["bitfinex","ETHUSD",1644766365681,0.02711994,2938.6,2938.3,0.86497591]
["bitfinex","ETHUSD",1644766365877,0.02339085,2938.4,2938.3,0.86497591]
["bitfinex","ETHUSD",1644766366481,0.02339085,2938.4,2938.3,0.85401576]
["bitfinex","ETHUSD",1644766366681,0.02339085,2938.4,2938.1,0.00312576]
["bitfinex","ETHUSD",1644766366981,0.02339085,2938.4,2938.2,0.01096024]
["bitfinex","ETHUSD",1644766366982,1.44804703,2938.3,2938.2,0.01096024]
["bitfinex","ETHUSD",1644766367383,0.02339085,2938.4,2938.2,0.01096024]
["bitfinex","ETHUSD",1644766367623,0.02339085,2938.4,2937.9,0.86647494]
["bitfinex","ETHUSD",1644766367923,0.02339085,2938.4,2938.2,0.01123233]
["bitfinex","ETHUSD",1644766368523,0.02339085,2938.4,2938.2,0.01435809]
["bitfinex","ETHUSD",1644766368924,0.02339085,2938.4,2938.2,0.00312576]
["bitfinex","ETHUSD",1644766369223,0.02339085,2938.4,2938.2,0.01435809]
["bitfinex","ETHUSD",1644766369723,0.02339085,2938.4,2938.2,0.86525809]
["bitfinex","ETHUSD",1644766370125,0.02339085,2938.4,2938.2,1.70493576]
["bitfinex","ETHUSD",1644766370325,0.02339085,2938.4,2938.2,1.71616809]
["bitfinex","ETHUSD",1644766370727,0.02335983,2938.3,2938.2,1.71616809]
["bitfinex","ETHUSD",1644766370928,0.02335983,2938.3,2938.2,0.01435809]
["bitfinex","ETHUSD",1644766371379,0.02335983,2938.3,2938.2,0.00312576]
["bitfinex","ETHUSD",1644766372676,1.47138466,2938.3,2938.2,0.00312576]
["bitfinex","ETHUSD",1644766372876,0.02335983,2938.3,2938.2,0.00312576]
["bitfinex","ETHUSD",1644766374476,1.47138703,2938.3,2938.1,0.01122696]
["bitfinex","ETHUSD",1644766374677,0.02335983,2938.3,2938.1,0.01122696]
["bitfinex","ETHUSD",1644766374876,0.02335983,2938.3,2938.0,0.00312576]
["bitfinex","ETHUSD",1644766375123,0.02335983,2938.3,2938.0,1.70504576]
["bitfinex","ETHUSD",1644766375424,0.02335983,2938.3,2937.9,0.86334918]
["bitfinex","ETHUSD",1644766375425,0.02335983,2938.3,2938.1,0.01435281]
["bitfinex","ETHUSD",1644766376024,0.06769211,2938.3,2937.8,0.00312576]
["bitfinex","ETHUSD",1644766376227,1.44810455,2938.2,2937.8,0.00312576]
["bitfinex","ETHUSD",1644766376430,1.44810455,2938.2,2938.1,0.01122705]
["bitfinex","ETHUSD",1644766377329,1.44810455,2938.2,2937.8,0.00312576]
["bitfinex","ETHUSD",1644766377528,1.44810455,2938.2,2938.0,0.01122714]
["bitfinex","ETHUSD",1644766378430,1.44810455,2938.2,2937.8,0.00312576]
["bitfinex","ETHUSD",1644766378876,2.76937455,2938.2,2938.0,0.01122723]
["bitfinex","ETHUSD",1644766379073,1.44810455,2938.1,2938.0,0.01122723]
["bitfinex","ETHUSD",1644766379275,0.0193287,2937.8,2937.6,3.9856]
["bitfinex","ETHUSD",1644766379472,0.0193287,2937.8,2937.7,0.00313506]
["bitfinex","ETHUSD",1644766379673,0.0193287,2937.8,2937.6,3.9856]
["bitfinex","ETHUSD",1644766380076,0.0193287,2937.8,2937.5,0.00313506]
["bitfinex","ETHUSD",1644766380475,0.0193287,2937.8,2937.5,0.85427506]
["bitfinex","ETHUSD",1644766380674,0.0193287,2937.8,2937.6,0.00313506]
["bitfinex","ETHUSD",1644766380874,0.0193287,2937.8,2937.5,1.00928575]
["bitfinex","ETHUSD",1644766381080,0.0193287,2937.8,2937.6,0.00313506]
["bitfinex","ETHUSD",1644766381282,0.0193287,2937.8,2937.6,0.85419506]
["bitfinex","ETHUSD",1644766381483,0.0193287,2937.8,2937.6,1.70526506]
["bitfinex","ETHUSD",1644766382381,0.0193287,2937.8,2937.6,1.71649299]
["bitfinex","ETHUSD",1644766382629,0.0193287,2937.8,2937.6,2.56756299]
["bitfinex","ETHUSD",1644766383327,0.0193287,2937.8,2937.6,2.55633506]
["bitfinex","ETHUSD",1644766383528,0.0193287,2937.8,2937.6,2.56756299]
["bitfinex","ETHUSD",1644766383728,0.0193287,2937.8,2937.6,0.86543299]
["bitfinex","ETHUSD",1644766384528,0.0193287,2937.8,2937.6,0.00313506]
["bitfinex","ETHUSD",1644766384727,0.0193287,2937.8,2937.6,0.01436299]
["bitfinex","ETHUSD",1644766385129,0.02103327,2937.7,2937.6,0.01436299]
["bitfinex","ETHUSD",1644766385330,0.02103327,2937.7,2937.6,0.01122793]
["bitfinex","ETHUSD",1644766385735,0.02103327,2937.7,2937.5,1.00928575]
["bitfinex","ETHUSD",1644766385933,0.02103327,2937.7,2937.5,1.02051377]
["bitfinex","ETHUSD",1644766386781,0.02103327,2937.7,2937.5,0.01122802]
["bitfinex","ETHUSD",1644766386975,0.02103327,2937.7,2937.4,0.00313506]
["bitfinex","ETHUSD",1644766387175,0.02103327,2937.7,2937.5,0.01122811]
["bitfinex","ETHUSD",1644766387577,1.44839723,2937.6,2937.5,0.01122811]
["bitfinex","ETHUSD",1644766387775,2.36332568,2937.6,2937.5,0.01122811]
["bitfinex","ETHUSD",1644766387975,3.21465568,2937.6,2937.5,0.01122811]
["bitfinex","ETHUSD",1644766388176,3.21465568,2937.6,2937.0,0.00313506]
["bitfinex","ETHUSD",1644766388177,1.76625845,2937.6,2937.0,0.00313506]
["bitfinex","ETHUSD",1644766388378,1.76625845,2937.6,2937.4,0.01122819]
["bitfinex","ETHUSD",1644766388579,1.02143,2937.6,2937.4,0.01122819]
["bitfinex","ETHUSD",1644766388779,4.27797327,2937.7,2937.4,0.01122819]
["bitfinex","ETHUSD",1644766388780,0.02103327,2937.7,2937.4,0.01122819]
["bitfinex","ETHUSD",1644766389381,0.02103327,2937.7,2937.5,0.1701]
["bitfinex","ETHUSD",1644766389577,0.02103327,2937.7,2937.6,1.15839826]
["bitfinex","ETHUSD",1644766390034,0.00605644,2938.5,2937.7,4.9]
["bitfinex","ETHUSD",1644766390335,1.4480996,2938.4,2937.7,0.1701]
["bitfinex","ETHUSD",1644766390531,1.4480996,2938.4,2937.8,0.00313506]
["bitfinex","ETHUSD",1644766390731,0.64883221,2939.0,2937.8,0.00313506]
["bitfinex","ETHUSD",1644766390732,1.4480996,2938.3,2937.8,0.00313506]
["bitfinex","ETHUSD",1644766391031,0.00605757,2938.5,2938.3,1.10184119]
["bitfinex","ETHUSD",1644766391443,0.00605757,2938.5,2938.4,3.5]
["bitfinex","ETHUSD",1644766391635,2.3173063,2939.5,2938.4,0.3]
["bitfinex","ETHUSD",1644766391836,1.44776269,2939.4,2938.4,1.3]
["bitfinex","ETHUSD",1644766392038,0.0242287,2939.0,2938.8,0.85063]
["bitfinex","ETHUSD",1644766392236,1.44776269,2938.9,2938.8,0.85063]
["bitfinex","ETHUSD",1644766392437,1.44776269,2938.9,2938.8,0.1701]
["bitfinex","ETHUSD",1644766392634,1.44774662,2938.9,2938.8,0.1701]
["bitfinex","ETHUSD",1644766393235,1.44774662,2938.9,2938.7,1.87135]
["bitfinex","ETHUSD",1644766393436,0.01122907,2939.0,2938.7,1.87135]
["bitfinex","ETHUSD",1644766393781,0.01122907,2939.0,2938.5,1.70125]
["bitfinex","ETHUSD",1644766393782,1.44778037,2938.9,2938.5,1.70125]
["bitfinex","ETHUSD",1644766394376,0.01122934,2938.8,2938.6,0.85074]
["bitfinex","ETHUSD",1644766394583,0.01122934,2938.8,2938.6,1.02084]
["bitfinex","ETHUSD",1644766394976,0.01122934,2938.8,2938.7,1.15918668]
["bitfinex","ETHUSD",1644766395377,0.64883221,2939.6,2938.7,1.15918668]
["bitfinex","ETHUSD",1644766395578,0.01122925,2938.9,2938.8,0.8507]
["bitfinex","ETHUSD",1644766395778,1.4590894,2938.9,2938.8,0.8507]
["bitfinex","ETHUSD",1644766396584,1.44786015,2938.9,2938.8,0.8507]
["bitfinex","ETHUSD",1644766396781,0.01122907,2939.0,2938.7,2.00994668]
["bitfinex","ETHUSD",1644766396982,1.44786015,2938.9,2938.7,0.85076]
["bitfinex","ETHUSD",1644766397185,1.44786015,2938.9,2938.5,4.42341]
["bitfinex","ETHUSD",1644766398031,1.45908949,2938.8,2938.5,4.42341]
["bitfinex","ETHUSD",1644766398232,1.44786015,2938.7,2938.6,0.85075]
["bitfinex","ETHUSD",1644766398434,0.01122934,2938.8,2938.6,1.85075]
["bitfinex","ETHUSD",1644766398931,0.06027539,2939.4,2938.6,0.85075]
["bitfinex","ETHUSD",1644766399134,1.44782371,2939.3,2938.7,0.85075]
["bitfinex","ETHUSD",1644766399333,0.01122934,2938.8,2938.7,1.99031404]
["bitfinex","ETHUSD",1644766399836,1.45905305,2938.8,2938.7,1.99031404]
["bitfinex","ETHUSD",1644766400233,1.44782371,2938.8,2938.7,1.99031404]
["bitfinex","ETHUSD",1644766401033,0.07138796,2938.9,2938.7,1.99031404]
["bitfinex","ETHUSD",1644766401480,0.07138796,2938.9,2938.7,6.21032481]
["bitfinex","ETHUSD",1644766401481,0.06015871,2938.9,2938.7,6.21032481]
["bitfinex","ETHUSD",1644766401683,0.06621774,2938.9,2938.7,2.99031404]
["bitfinex","ETHUSD",1644766402581,0.06015871,2938.9,2938.7,2.99031404]
["bitfinex","ETHUSD",1644766402780,0.06621774,2938.9,2938.7,2.99031404]
["bitfinex","ETHUSD",1644766403783,0.06015871,2938.9,2938.7,2.13956404]
["bitfinex","ETHUSD",1644766403983,0.06621774,2938.9,2938.7,1.13956404]
["bitfinex","ETHUSD",1644766405026,0.06015871,2938.9,2938.7,1.13956404]
["bitfinex","ETHUSD",1644766405226,0.07139312,2938.9,2938.7,1.13956404]
["bitfinex","ETHUSD",1644766406228,0.06015871,2938.9,2938.7,1.13956404]
["bitfinex","ETHUSD",1644766406433,0.07139312,2938.9,2938.6,2.02084]
["bitfinex","ETHUSD",1644766407433,0.06015871,2938.9,2938.6,2.02084]
["bitfinex","ETHUSD",1644766407736,0.0713932,2938.9,2938.6,2.02084]
["bitfinex","ETHUSD",1644766407934,0.0713932,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766408535,0.06015871,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766408986,0.07139312,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766409787,0.06015871,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766409989,0.07139312,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766411093,0.06015871,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766411292,0.07139312,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766412293,0.06015871,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766412525,0.07139312,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766413325,0.05882263,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766413726,0.07005704,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766414527,0.05882263,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766414927,0.07005704,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766415729,0.05882263,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766416129,0.07005704,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766416380,0.07005704,2938.9,2938.7,2.84745313]
["bitfinex","ETHUSD",1644766416984,0.05882263,2938.9,2938.7,2.84745313]
["bitfinex","ETHUSD",1644766417181,0.07005704,2938.9,2938.7,2.84745313]
["bitfinex","ETHUSD",1644766417783,0.07005704,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766418188,0.05882263,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766418683,0.07005704,2938.9,2938.7,1.14611313]
["bitfinex","ETHUSD",1644766418885,0.07005704,2938.9,2938.5,0.1701]
["bitfinex","ETHUSD",1644766419183,0.07005704,2938.9,2938.4,4.80797]
["bitfinex","ETHUSD",1644766419184,1.4478955,2938.8,2938.4,3.9571]
["bitfinex","ETHUSD",1644766419386,1.4478955,2938.8,2938.3,0.00313506]
["bitfinex","ETHUSD",1644766419583,3.36784304,2938.7,2938.3,0.00313506]
["bitfinex","ETHUSD",1644766419787,1.4478955,2938.8,2938.1,0.00313506]
["bitfinex","ETHUSD",1644766419788,1.4478955,2938.6,2938.1,0.00313506]
["bitfinex","ETHUSD",1644766420030,9.9,2938.4,2937.7,0.25]
["bitfinex","ETHUSD",1644766420225,9.9,2938.4,2936.9,1.87248]
["bitfinex","ETHUSD",1644766420226,1.54483716,2937.8,2936.9,0.25]
["bitfinex","ETHUSD",1644766421028,1.54483716,2937.8,2937.7,0.85678386]
["bitfinex","ETHUSD",1644766421629,2.99317457,2937.8,2937.7,0.85678386]
["bitfinex","ETHUSD",1644766422031,1.54483716,2937.8,2937.7,0.85678386]
["bitfinex","ETHUSD",1644766422430,1.54483716,2937.8,2937.7,1.85678386]
["bitfinex","ETHUSD",1644766422630,1.54483716,2937.8,2937.7,1.80678386]
["bitfinex","ETHUSD",1644766423333,1.54483716,2937.8,2937.7,2.40678386]
["bitfinex","ETHUSD",1644766423530,1.54483716,2937.8,2937.7,1.80678386]
["bitfinex","ETHUSD",1644766423790,1.54483716,2937.8,2937.7,1.80993007]
["bitfinex","ETHUSD",1644766425990,1.60164885,2937.8,2937.7,1.80993007]
["bitfinex","ETHUSD",1644766426796,1.60164885,2937.8,2937.7,2.10993007]
["bitfinex","ETHUSD",1644766428931,1.60164885,2937.8,2937.7,1.10993007]
["bitfinex","ETHUSD",1644766429134,1.60164885,2937.8,2937.7,2.10993007]
["bitfinex","ETHUSD",1644766429733,1.60164885,2937.8,2937.7,1.10993007]
["bitfinex","ETHUSD",1644766429934,1.60164885,2937.8,2937.7,0.80993007]
["bitfinex","ETHUSD",1644766430737,1.60164885,2937.8,2937.7,0.98003007]
["bitfinex","ETHUSD",1644766431586,1.60164885,2937.8,2937.7,1.98003007]
["bitfinex","ETHUSD",1644766432783,1.60164885,2937.8,2937.7,1.80993007]
["bitfinex","ETHUSD",1644766434384,1.60164885,2937.8,2937.7,1.60993007]
["bitfinex","ETHUSD",1644766434584,1.60164885,2937.8,2937.7,0.60993007]
["bitfinex","ETHUSD",1644766434785,1.60164885,2937.8,2937.7,1.60993007]
["bitfinex","ETHUSD",1644766435028,1.60164885,2937.8,2937.7,0.60993007]
["bitfinex","ETHUSD",1644766435230,1.60164885,2937.8,2937.7,1.60993007]
["bitfinex","ETHUSD",1644766435430,1.60164885,2937.8,2937.7,1.60837457]
["bitfinex","ETHUSD",1644766436435,1.60164885,2937.8,2937.7,0.60837457]
["bitfinex","ETHUSD",1644766440285,1.60164885,2937.8,2937.7,1.60837457]
["bitfinex","ETHUSD",1644766440486,1.60164885,2937.8,2937.7,1.77847457]
["bitfinex","ETHUSD",1644766441287,1.60164885,2937.8,2937.7,1.60837457]
["bitfinex","ETHUSD",1644766441497,1.60164885,2937.8,2937.7,1.50837457]
["bitfinex","ETHUSD",1644766441691,1.60164885,2937.8,2937.7,1.80837457]
["bitfinex","ETHUSD",1644766441891,1.60164885,2937.8,2937.7,1.09712857]
["bitfinex","ETHUSD",1644766444834,1.60164885,2937.8,2937.7,1.26722857]
["bitfinex","ETHUSD",1644766445435,1.60164885,2937.8,2937.7,1.09712857]
["bitfinex","ETHUSD",1644766447286,1.60164885,2937.8,2937.7,0.79712857]
["bitfinex","ETHUSD",1644766447486,1.60164885,2937.8,2937.6,3.41465462]
["bitfinex","ETHUSD",1644766447487,1.60164885,2937.8,2937.6,0.01063462]
["bitfinex","ETHUSD",1644766447684,1.53426983,2937.6,2937.2,1.87237]
["bitfinex","ETHUSD",1644766447884,1.53426983,2937.6,2937.2,1.70227]
["bitfinex","ETHUSD",1644766448084,1.53426983,2937.6,2937.3,0.00314628]
["bitfinex","ETHUSD",1644766448486,1.53426983,2937.6,2937.3,0.85428628]
["bitfinex","ETHUSD",1644766448987,1.53426983,2937.6,2937.4,0.85111]
["bitfinex","ETHUSD",1644766449185,1.53426983,2937.6,2937.3,0.85427628]
["bitfinex","ETHUSD",1644766449390,1.53426983,2937.6,2937.3,1.85427628]
["bitfinex","ETHUSD",1644766449586,1.53426983,2937.6,2937.3,0.85427628]
["bitfinex","ETHUSD",1644766449786,1.53426983,2937.6,2937.4,0.85112]
["bitfinex","ETHUSD",1644766450028,1.53426983,2937.6,2937.4,1.70225]
["bitfinex","ETHUSD",1644766450232,1.53426983,2937.6,2937.4,2.70225]
["bitfinex","ETHUSD",1644766450931,1.53426983,2937.6,2937.4,2.71348782]
["bitfinex","ETHUSD",1644766451341,1.53426983,2937.6,2937.5,1.70199]
["bitfinex","ETHUSD",1644766451538,1.53426983,2937.6,2937.5,1.70513628]
["bitfinex","ETHUSD",1644766451841,1.53426983,2937.6,2937.5,2.70513628]
["bitfinex","ETHUSD",1644766452237,1.53426983,2937.6,2937.5,1.70513628]
["bitfinex","ETHUSD",1644766452438,1.53426983,2937.6,2937.5,2.70513628]
["bitfinex","ETHUSD",1644766452638,1.53426983,2937.6,2937.5,1.70513628]
["bitfinex","ETHUSD",1644766452838,1.53426983,2937.6,2937.5,2.70513628]
["bitfinex","ETHUSD",1644766453038,1.53426983,2937.6,2937.5,1.70513628]
["bitfinex","ETHUSD",1644766453438,1.53426983,2937.6,2937.5,2.70513628]
["bitfinex","ETHUSD",1644766453639,1.53426983,2937.6,2937.5,1.70513628]
["bitfinex","ETHUSD",1644766455493,25.5011609,2937.0,2936.9,3.5027433]
["bitfinex","ETHUSD",1644766455891,25.5011609,2937.0,2936.9,4.3538133]
["bitfinex","ETHUSD",1644766457938,25.5011609,2937.0,2936.9,4.2038133]
["bitfinex","ETHUSD",1644766460344,25.517421,2937.0,2936.9,4.2038133]
["bitfinex","ETHUSD",1644766466336,25.517421,2937.0,2936.8,0.85418686]
["bitfinex","ETHUSD",1644766466538,25.517421,2937.0,2936.8,0.01123335]
["bitfinex","ETHUSD",1644766466736,1.44858414,2936.9,2936.4,0.04494013]
["bitfinex","ETHUSD",1644766467336,3.19584098,2936.9,2936.4,0.04494013]
["bitfinex","ETHUSD",1644766467536,1.44858414,2936.8,2936.2,0.85146]
["bitfinex","ETHUSD",1644766467938,0.89576684,2936.9,2936.2,0.85146]
["bitfinex","ETHUSD",1644766468537,4.23724008,2936.9,2936.2,0.85146]
["bitfinex","ETHUSD",1644766468781,4.20355738,2936.9,2936.2,0.85146]
["bitfinex","ETHUSD",1644766468981,4.20355738,2936.9,2936.5,0.85137]
["bitfinex","ETHUSD",1644766468982,0.89576684,2936.9,2936.5,0.85137]
["bitfinex","ETHUSD",1644766469181,0.89576684,2936.9,2936.5,2.55411]
["bitfinex","ETHUSD",1644766469582,0.89576684,2936.9,2936.4,0.00515482]
["bitfinex","ETHUSD",1644766469782,0.89576684,2936.9,2936.2,1.70275]
["bitfinex","ETHUSD",1644766470185,0.89576684,2936.9,2936.5,0.01123387]
["bitfinex","ETHUSD",1644766470390,25.517421,2937.0,2936.5,0.86260387]
["bitfinex","ETHUSD",1644766470585,25.517421,2937.0,2936.6,0.00314555]
["bitfinex","ETHUSD",1644766470586,0.01846702,2936.8,2936.6,0.00314555]
["bitfinex","ETHUSD",1644766470984,0.01846702,2936.8,2936.4,0.85142]
["bitfinex","ETHUSD",1644766471188,0.01846702,2936.8,2936.5,0.00314555]
["bitfinex","ETHUSD",1644766471390,0.01846702,2936.8,2936.6,0.01123379]
["bitfinex","ETHUSD",1644766472188,0.01846702,2936.8,2936.5,0.00314555]
["bitfinex","ETHUSD",1644766472631,0.01846702,2936.8,2936.6,0.01123379]
["bitfinex","ETHUSD",1644766473432,0.01846702,2936.8,2936.5,0.00314555]
["bitfinex","ETHUSD",1644766473934,0.01846702,2936.8,2936.6,0.01123379]
["bitfinex","ETHUSD",1644766474336,0.01846702,2936.8,2936.6,0.01437934]
["bitfinex","ETHUSD",1644766474739,0.01846702,2936.8,2936.6,0.00314555]
["bitfinex","ETHUSD",1644766474938,0.01846702,2936.8,2936.6,0.01437934]
["bitfinex","ETHUSD",1644766475938,0.01846702,2936.8,2936.6,0.00314555]
["bitfinex","ETHUSD",1644766476139,0.01846702,2936.8,2936.6,0.01437934]
["bitfinex","ETHUSD",1644766476984,0.01846702,2936.8,2936.6,0.00314555]
["bitfinex","ETHUSD",1644766477385,0.01846702,2936.8,2936.6,0.01123379]
["bitfinex","ETHUSD",1644766477586,0.01846702,2936.8,2936.6,0.01437934]
["bitfinex","ETHUSD",1644766477785,0.01846702,2936.8,2936.6,0.86573934]
["bitfinex","ETHUSD",1644766478188,0.01846702,2936.8,2936.6,0.01437934]
["bitfinex","ETHUSD",1644766478384,0.01846702,2936.8,2936.6,0.00314555]
["bitfinex","ETHUSD",1644766478585,0.01846702,2936.8,2936.6,0.01123379]
["bitfinex","ETHUSD",1644766479584,0.01846702,2936.8,2936.1,0.00314555]
["bitfinex","ETHUSD",1644766479788,0.01846702,2936.8,2936.6,0.01123379]
["bitfinex","ETHUSD",1644766480433,1.44880189,2936.7,2936.6,0.01123379]
["bitfinex","ETHUSD",1644766480633,0.01846702,2936.8,2936.4,0.00314555]
["bitfinex","ETHUSD",1644766480838,1.44883036,2936.7,2936.4,0.00314555]
["bitfinex","ETHUSD",1644766481035,1.44883036,2936.7,2936.6,0.01123379]
["bitfinex","ETHUSD",1644766481836,1.44883036,2936.7,2936.4,0.00314555]
["bitfinex","ETHUSD",1644766482237,1.44883036,2936.7,2936.5,0.01123387]
["bitfinex","ETHUSD",1644766482638,0.01846702,2936.8,2936.5,0.01123387]
["bitfinex","ETHUSD",1644766482838,1.44882099,2936.7,2936.5,0.01123387]
["bitfinex","ETHUSD",1644766483040,3.39144844,2936.6,2936.5,0.01123387]
["bitfinex","ETHUSD",1644766483240,3.39144844,2936.6,2936.2,0.00314555]
["bitfinex","ETHUSD",1644766483443,3.39144844,2936.6,2936.5,0.01123387]
["bitfinex","ETHUSD",1644766483641,0.02246773,2936.4,2936.0,0.00314555]
["bitfinex","ETHUSD",1644766483883,0.86186667,2936.3,2936.0,0.00314555]
["bitfinex","ETHUSD",1644766484283,4.22388919,2936.3,2936.0,0.00314555]
["bitfinex","ETHUSD",1644766484489,0.86186667,2936.3,2936.0,0.00314555]
["bitfinex","ETHUSD",1644766485089,1.71356667,2936.3,2936.0,0.00314555]
["bitfinex","ETHUSD",1644766485390,0.9183041,2935.8,2935.5,0.00314555]
["bitfinex","ETHUSD",1644766485590,0.02246773,2936.4,2935.5,0.17344555]
["bitfinex","ETHUSD",1644766485789,0.32246773,2936.4,2935.6,0.00314555]
["bitfinex","ETHUSD",1644766485991,0.02246773,2936.4,2935.6,0.00314555]
["bitfinex","ETHUSD",1644766486389,0.32246773,2936.4,2935.7,0.85159]
["bitfinex","ETHUSD",1644766486589,0.32246773,2936.4,2935.8,0.00314555]
["bitfinex","ETHUSD",1644766486590,0.96882227,2936.3,2935.8,0.00314555]
["bitfinex","ETHUSD",1644766486991,0.02246773,2936.4,2935.8,0.00314555]
["bitfinex","ETHUSD",1644766487645,1.53426983,2937.6,2936.3,5.0]
["bitfinex","ETHUSD",1644766487853,3.04486937,2937.8,2936.3,5.0]
["bitfinex","ETHUSD",1644766487854,3.04486937,2937.8,2937.1,5.0]
["bitfinex","ETHUSD",1644766487855,1.44868868,2937.5,2937.1,5.0]
["bitfinex","ETHUSD",1644766488054,0.92365844,2938.5,2937.5,4.9]
["bitfinex","ETHUSD",1644766488248,1.89846113,2939.0,2937.5,4.9]
["bitfinex","ETHUSD",1644766488249,0.64619813,2938.9,2938.3,5.0]
["bitfinex","ETHUSD",1644766488447,0.1702,2939.3,2938.9,0.85042]
["bitfinex","ETHUSD",1644766488448,0.81646354,2939.3,2938.9,0.85042]
["bitfinex","ETHUSD",1644766488653,0.54546783,2939.2,2939.1,4.9]
["bitfinex","ETHUSD",1644766488843,0.54546783,2939.2,2939.0,5.0]
["bitfinex","ETHUSD",1644766488844,0.64617438,2939.9,2939.2,4.9]
["bitfinex","ETHUSD",1644766489044,2.17303302,2940.5,2938.9,0.3]
["bitfinex","ETHUSD",1644766489045,1.75097633,2940.2,2939.1,0.1701]
["bitfinex","ETHUSD",1644766489244,2.69051012,2940.0,2939.1,0.3]
["bitfinex","ETHUSD",1644766489446,0.65013744,2939.9,2938.9,0.3]
["bitfinex","ETHUSD",1644766489645,0.64617438,2939.8,2938.9,0.3]
["bitfinex","ETHUSD",1644766489843,0.00396306,2939.7,2938.8,1.70106]
["bitfinex","ETHUSD",1644766490043,0.00396306,2939.7,2938.9,0.85056]
["bitfinex","ETHUSD",1644766490244,0.9224972,2939.2,2938.8,1.70106]
["bitfinex","ETHUSD",1644766490446,0.8724972,2939.2,2938.7,2.55169]
["bitfinex","ETHUSD",1644766490647,0.8724972,2939.2,2938.5,0.17]
["bitfinex","ETHUSD",1644766490648,0.8724972,2939.2,2938.5,1.87119]
["bitfinex","ETHUSD",1644766490847,0.8724972,2939.2,2938.5,1.70119]
["bitfinex","ETHUSD",1644766491047,0.8724972,2939.2,2938.4,0.3]
["bitfinex","ETHUSD",1644766491285,0.8724972,2939.2,2938.5,0.1701]
["bitfinex","ETHUSD",1644766491487,0.8724972,2939.2,2938.4,0.85071]
["bitfinex","ETHUSD",1644766491687,0.8724972,2939.2,2938.3,1.70134]
["bitfinex","ETHUSD",1644766491887,0.01123056,2938.9,2938.3,1.70134]
["bitfinex","ETHUSD",1644766492087,0.01123056,2938.9,2938.4,1.70136]
["bitfinex","ETHUSD",1644766492287,0.01123056,2938.9,2938.5,0.1701]
["bitfinex","ETHUSD",1644766492687,0.81627438,2939.6,2938.5,1.02077]
["bitfinex","ETHUSD",1644766492688,0.1701,2939.5,2938.5,1.02077]
["bitfinex","ETHUSD",1644766493089,0.1701,2939.5,2938.5,0.1701]
["bitfinex","ETHUSD",1644766493289,0.1701,2939.5,2937.9,1.70158]
["bitfinex","ETHUSD",1644766493290,0.01123074,2938.8,2937.7,3.75]
["bitfinex","ETHUSD",1644766493490,0.01123074,2938.8,2937.6,0.13819997]
["bitfinex","ETHUSD",1644766493491,0.1701,2938.7,2937.6,0.13819997]
["bitfinex","ETHUSD",1644766493689,0.1701,2938.7,2937.6,0.98913997]
["bitfinex","ETHUSD",1644766493894,0.1701,2938.7,2937.6,0.13819997]
["bitfinex","ETHUSD",1644766494089,0.1701,2939.2,2937.7,0.1701]
["bitfinex","ETHUSD",1644766494288,0.00609614,2938.3,2937.9,0.85084]
["bitfinex","ETHUSD",1644766495046,0.00609614,2938.3,2937.9,2.00169]
["bitfinex","ETHUSD",1644766495239,0.04230753,2938.9,2938.0,7.17155]
["bitfinex","ETHUSD",1644766495438,0.00609614,2938.2,2938.1,3.5]
["bitfinex","ETHUSD",1644766496036,0.00609614,2938.2,2938.1,5.20132]
["bitfinex","ETHUSD",1644766496236,0.00609614,2938.2,2938.1,5.50132]
["bitfinex","ETHUSD",1644766496444,0.04230753,2938.9,2938.4,0.85061]
["bitfinex","ETHUSD",1644766496641,0.04230753,2938.9,2938.5,3.36244292]
["bitfinex","ETHUSD",1644766496840,0.04230753,2938.9,2938.5,0.4701]
["bitfinex","ETHUSD",1644766497140,0.04230753,2938.9,2938.5,3.73827073]
["bitfinex","ETHUSD",1644766497340,0.04230753,2938.9,2938.5,0.1701]
["bitfinex","ETHUSD",1644766497939,0.01123598,2938.8,2938.5,0.1701]
["bitfinex","ETHUSD",1644766498782,1.09859936,2938.7,2938.5,0.1701]
["bitfinex","ETHUSD",1644766500186,1.10983551,2938.7,2938.5,0.1701]
["bitfinex","ETHUSD",1644766500788,1.10983551,2938.7,2938.2,0.6]
["bitfinex","ETHUSD",1644766500987,1.10983551,2938.7,2938.2,0.3]
["bitfinex","ETHUSD",1644766501189,1.09859936,2938.7,2938.2,0.3]
["bitfinex","ETHUSD",1644766501391,0.01123641,2938.6,2938.2,0.3]
["bitfinex","ETHUSD",1644766501593,0.01123641,2938.6,2938.3,0.1701]
["bitfinex","ETHUSD",1644766501791,0.01123641,2938.6,2938.1,0.8508]
["bitfinex","ETHUSD",1644766501989,0.01123641,2938.6,2938.0,0.4701]
["bitfinex","ETHUSD",1644766502190,0.01123641,2938.6,2938.0,0.3]
["bitfinex","ETHUSD",1644766502390,0.04230753,2938.9,2938.0,3.61080307]
["bitfinex","ETHUSD",1644766502659,0.01123668,2938.4,2938.2,1.7013]
["bitfinex","ETHUSD",1644766502850,0.01123668,2938.4,2938.2,2.3013]
["bitfinex","ETHUSD",1644766503050,0.01123668,2938.4,2938.1,2.55192]
["bitfinex","ETHUSD",1644766503252,0.01123668,2938.4,2938.2,0.3]
["bitfinex","ETHUSD",1644766503551,0.04230753,2938.9,2938.2,0.3]
["bitfinex","ETHUSD",1644766503751,0.04230753,2938.9,2938.3,1.87142]
["bitfinex","ETHUSD",1644766503952,0.01123668,2938.4,2938.3,1.87142]
["bitfinex","ETHUSD",1644766504154,0.01123668,2938.4,2938.3,2.47142]
["bitfinex","ETHUSD",1644766504753,0.04230753,2938.9,2938.4,1.70118]
["bitfinex","ETHUSD",1644766504953,0.04230753,2938.9,2938.5,0.85063]
["bitfinex","ETHUSD",1644766505153,0.04493693,2939.1,2938.5,0.85063]
["bitfinex","ETHUSD",1644766505553,0.04493693,2939.1,2938.3,1.62065]
["bitfinex","ETHUSD",1644766505752,0.04493693,2939.1,2938.2,1.70131]
["bitfinex","ETHUSD",1644766505953,3.51732081,2939.2,2938.0,2.88081]
["bitfinex","ETHUSD",1644766506153,1.22137267,2939.3,2938.4,0.85076]
["bitfinex","ETHUSD",1644766506389,0.01123598,2938.8,2938.4,0.85076]
["bitfinex","ETHUSD",1644766506586,0.01123598,2938.8,2938.6,0.85077]
["bitfinex","ETHUSD",1644766507188,1.05127267,2939.3,2938.8,0.85067]
["bitfinex","ETHUSD",1644766507389,1.09620983,2939.3,2938.8,0.15691463]
["bitfinex","ETHUSD",1644766507589,0.04493716,2939.3,2938.8,0.15691463]
["bitfinex","ETHUSD",1644766507790,0.04493716,2939.3,2938.9,0.85066]
["bitfinex","ETHUSD",1644766507991,0.04493716,2939.3,2938.9,2.55182]
["bitfinex","ETHUSD",1644766508392,0.04702515,2939.4,2938.9,2.55182]
["bitfinex","ETHUSD",1644766508592,0.01123528,2939.2,2938.9,2.55182]
["bitfinex","ETHUSD",1644766509594,0.04702515,2939.4,2938.9,2.55182]
["bitfinex","ETHUSD",1644766509795,0.00609516,2939.2,2938.9,2.55182]
["bitfinex","ETHUSD",1644766510033,0.00609516,2939.2,2938.9,3.40249]
["bitfinex","ETHUSD",1644766510832,0.00396306,2939.5,2938.9,3.40249]
["bitfinex","ETHUSD",1644766511034,0.00609516,2939.2,2939.0,0.85056]
["bitfinex","ETHUSD",1644766512040,0.00396306,2939.5,2939.1,0.85056]
["bitfinex","ETHUSD",1644766512238,0.01123953,2939.2,2939.1,0.85056]
["bitfinex","ETHUSD",1644766513136,0.00396306,2939.5,2939.1,1.7011]
["bitfinex","ETHUSD",1644766513336,0.01123944,2939.3,2939.1,2.55166]
["bitfinex","ETHUSD",1644766514389,0.00396306,2939.5,2939.1,2.55166]
["bitfinex","ETHUSD",1644766514691,0.01123936,2939.3,2939.1,2.55166]
["bitfinex","ETHUSD",1644766515492,0.04001001,2939.5,2939.1,2.55166]
["bitfinex","ETHUSD",1644766515791,0.04001001,2939.5,2939.3,0.8505]
["bitfinex","ETHUSD",1644766515991,0.04001001,2939.5,2939.3,1.70098]
["bitfinex","ETHUSD",1644766517199,0.05062556,2939.5,2939.3,1.70098]
["bitfinex","ETHUSD",1644766518034,0.04001001,2939.5,2939.3,1.70098]
["bitfinex","ETHUSD",1644766518231,0.05062556,2939.5,2939.3,1.70098]
["bitfinex","ETHUSD",1644766519033,0.05062556,2939.5,2939.3,2.70098]
["bitfinex","ETHUSD",1644766519238,0.04001001,2939.5,2939.4,0.3]
["bitfinex","ETHUSD",1644766519441,0.04001001,2939.5,2939.4,0.1701]
["bitfinex","ETHUSD",1644766519442,0.05062556,2939.5,2939.4,0.1701]
["bitfinex","ETHUSD",1644766520038,0.05062556,2939.5,2939.3,3.00098]
["bitfinex","ETHUSD",1644766520240,0.05062556,2939.5,2939.4,0.3]
["bitfinex","ETHUSD",1644766520441,0.04001001,2939.5,2939.4,0.47]
["bitfinex","ETHUSD",1644766520640,0.05062556,2939.5,2939.4,0.47]
["bitfinex","ETHUSD",1644766521693,0.04001001,2939.5,2939.4,0.47]
["bitfinex","ETHUSD",1644766525338,0.04001001,2939.5,2939.4,0.3]
["bitfinex","ETHUSD",1644766525539,0.0106547,2939.6,2939.4,0.3]
["bitfinex","ETHUSD",1644766525738,0.0064547,2939.6,2939.5,1.02026]
["bitfinex","ETHUSD",1644766525937,0.0064547,2939.6,2939.5,2.02026]
["bitfinex","ETHUSD",1644766526138,0.0064547,2939.6,2939.5,5.93536]
["bitfinex","ETHUSD",1644766526343,0.00396306,2940.7,2939.5,5.93536]
["bitfinex","ETHUSD",1644766526544,1.44741587,2940.6,2939.6,3.70122]
["bitfinex","ETHUSD",1644766526743,1.44741587,2940.6,2939.7,0.17]
["bitfinex","ETHUSD",1644766527044,1.45137893,2940.5,2939.9,0.85029]
["bitfinex","ETHUSD",1644766527242,1.44741587,2940.4,2939.9,0.85029]
["bitfinex","ETHUSD",1644766527444,1.44741587,2940.3,2939.8,1.00695381]
["bitfinex","ETHUSD",1644766527646,0.00396306,2940.2,2939.8,1.00695381]
["bitfinex","ETHUSD",1644766527843,1.44741587,2940.1,2939.9,1.70062]
["bitfinex","ETHUSD",1644766528043,1.44741587,2940.1,2939.9,4.25153]
["bitfinex","ETHUSD",1644766528242,0.0060909,2940.3,2939.9,3.40124]
["bitfinex","ETHUSD",1644766528442,0.0060909,2940.3,2940.0,0.85032]
["bitfinex","ETHUSD",1644766528443,1.4474144,2940.2,2940.0,0.85032]
["bitfinex","ETHUSD",1644766528643,1.4474144,2940.2,2940.0,1.70064]
["bitfinex","ETHUSD",1644766529090,0.01123778,2940.2,2940.0,1.70064]
["bitfinex","ETHUSD",1644766529289,0.01123778,2940.2,2940.0,0.85032]
["bitfinex","ETHUSD",1644766529689,1.44737998,2940.1,2940.0,1.70061]
["bitfinex","ETHUSD",1644766529890,1.44737998,2940.1,2940.0,0.85029]
["bitfinex","ETHUSD",1644766530089,1.44737998,2940.1,2940.0,1.70056]
["bitfinex","ETHUSD",1644766530490,0.01123787,2940.2,2940.0,1.70056]
["bitfinex","ETHUSD",1644766530491,0.01123787,2940.2,2940.1,4.9]
["bitfinex","ETHUSD",1644766530692,0.01123787,2940.2,2940.1,25.24819997]
["bitfinex","ETHUSD",1644766530891,0.01123787,2940.2,2940.1,6.33819997]
["bitfinex","ETHUSD",1644766531089,0.01123787,2940.2,2940.1,1.43819997]
["bitfinex","ETHUSD",1644766531292,0.03450044,2940.5,2940.1,1.43819997]
["bitfinex","ETHUSD",1644766531493,0.03450044,2940.5,2940.3,0.85009]
["bitfinex","ETHUSD",1644766531695,0.03450044,2940.5,2940.4,0.17]
["bitfinex","ETHUSD",1644766531894,0.03450044,2940.5,2940.3,0.85009]
["bitfinex","ETHUSD",1644766532194,0.03450044,2940.5,2940.4,0.17]
["bitfinex","ETHUSD",1644766532638,0.04573156,2940.5,2940.4,0.17]
["bitfinex","ETHUSD",1644766533637,0.03450044,2940.5,2940.4,0.17]
["bitfinex","ETHUSD",1644766535136,0.03450044,2940.5,2940.3,0.85009]
["bitfinex","ETHUSD",1644766535338,0.03450044,2940.5,2940.4,0.17]
["bitfinex","ETHUSD",1644766535738,0.03450044,2940.5,2940.3,0.85009]
["bitfinex","ETHUSD",1644766535939,0.03450044,2940.5,2940.2,4.2505]
["bitfinex","ETHUSD",1644766537390,0.04508145,2940.5,2940.2,4.2505]
["bitfinex","ETHUSD",1644766537892,1.54845223,2940.5,2939.9,0.85043]
["bitfinex","ETHUSD",1644766538194,0.00396306,2940.4,2939.9,0.85043]
["bitfinex","ETHUSD",1644766538390,0.03450044,2940.5,2939.9,0.85043]
["bitfinex","ETHUSD",1644766538792,0.01058128,2940.3,2939.9,20.76043]
["bitfinex","ETHUSD",1644766538993,0.01058128,2940.3,2940.0,2.00059]
["bitfinex","ETHUSD",1644766539194,0.01058128,2940.3,2940.1,0.3]
["bitfinex","ETHUSD",1644766539595,0.03450044,2940.5,2940.1,3.00027]
["bitfinex","ETHUSD",1644766539893,0.03450044,2940.5,2940.2,0.85014]
["bitfinex","ETHUSD",1644766539894,0.01058128,2940.3,2940.2,0.85014]
["bitfinex","ETHUSD",1644766540134,0.01058128,2940.3,2940.2,1.70028]
["bitfinex","ETHUSD",1644766540334,0.01058128,2940.3,2940.2,2.00028]
["bitfinex","ETHUSD",1644766540735,0.03450044,2940.5,2940.2,2.00028]
["bitfinex","ETHUSD",1644766540933,0.03450044,2940.5,2940.2,2.17028]
["bitfinex","ETHUSD",1644766541133,0.01058119,2940.4,2940.2,3.87071]
["bitfinex","ETHUSD",1644766541339,0.01058119,2940.4,2940.3,1.0]
["bitfinex","ETHUSD",1644766541637,0.01058119,2940.4,2940.3,1.17]
["bitfinex","ETHUSD",1644766542036,0.03450044,2940.5,2940.3,1.17]
["bitfinex","ETHUSD",1644766542239,0.04512501,2940.5,2940.4,0.17]
["bitfinex","ETHUSD",1644766543242,6.83620044,2940.5,2940.4,0.17]
["bitfinex","ETHUSD",1644766544492,6.83620044,2940.5,2940.3,1.0]
["bitfinex","ETHUSD",1644766545898,6.84682199,2940.5,2940.3,1.0]
["bitfinex","ETHUSD",1644766546895,6.83620044,2940.5,2940.3,1.0]
["bitfinex","ETHUSD",1644766547094,6.83620044,2940.5,2940.4,0.17]
["bitfinex","ETHUSD",1644766547095,6.84682199,2940.5,2940.4,0.17]
["bitfinex","ETHUSD",1644766547294,6.84682199,2940.5,2940.3,1.0]
["bitfinex","ETHUSD",1644766547947,6.83620044,2940.5,2940.3,1.0]
["bitfinex","ETHUSD",1644766548148,6.83620044,2940.5,2940.3,1.17]
["bitfinex","ETHUSD",1644766548349,6.84682199,2940.5,2940.3,1.17]
["bitfinex","ETHUSD",1644766549149,6.83620044,2940.5,2940.3,1.17]
["bitfinex","ETHUSD",1644766549548,6.84682219,2940.5,2940.3,1.17]
["bitfinex","ETHUSD",1644766550350,6.83620044,2940.5,2940.3,1.17]
["bitfinex","ETHUSD",1644766550549,6.83620044,2940.5,2940.3,1.0]
["bitfinex","ETHUSD",1644766550752,6.81232175,2940.5,2940.4,0.98504155]
["bitfinex","ETHUSD",1644766550950,8.25943211,2940.5,2940.3,2.99162717]
["bitfinex","ETHUSD",1644766551153,6.81232175,2940.5,2940.3,2.99162717]
["bitfinex","ETHUSD",1644766551593,1.44711009,2940.4,2940.3,2.99162717]
["bitfinex","ETHUSD",1644766551793,1.44711009,2940.4,2940.3,2.14155717]
["bitfinex","ETHUSD",1644766552193,6.80717748,2940.5,2940.3,2.14155717]
["bitfinex","ETHUSD",1644766552393,1.44715105,2940.4,2940.3,2.14155717]
["bitfinex","ETHUSD",1644766552594,2.62793517,2940.4,2940.2,3.15057]
["bitfinex","ETHUSD",1644766552796,1.18078412,2940.4,2940.3,1.0]
["bitfinex","ETHUSD",1644766552995,2.62799877,2940.4,2940.3,1.0]
["bitfinex","ETHUSD",1644766553194,2.62799877,2940.4,2940.2,1.70045]
["bitfinex","ETHUSD",1644766553195,1.44721465,2940.4,2940.2,1.70045]
["bitfinex","ETHUSD",1644766553395,1.44721465,2940.4,2940.2,2.00045]
["bitfinex","ETHUSD",1644766554195,1.45269212,2940.4,2940.2,2.00045]
["bitfinex","ETHUSD",1644766554395,0.00547747,2940.4,2940.2,2.00045]
["bitfinex","ETHUSD",1644766554595,1.44715547,2940.3,2940.2,2.00045]
["bitfinex","ETHUSD",1644766554795,0.00547747,2940.4,2940.2,2.00045]
["bitfinex","ETHUSD",1644766555243,6.80566306,2940.5,2940.3,0.85009]
["bitfinex","ETHUSD",1644766555443,6.8017,2940.5,2940.4,1.70019]
["bitfinex","ETHUSD",1644766555643,8.24879917,2940.5,2940.4,2.00019]
["bitfinex","ETHUSD",1644766555846,8.27278187,2940.5,2940.4,3.00019]
["bitfinex","ETHUSD",1644766560093,8.27278187,2940.5,2940.2,0.9801151]
["bitfinex","ETHUSD",1644766560293,1.44709917,2940.4,2940.2,0.4299751]
["bitfinex","ETHUSD",1644766560497,2.41955056,2940.4,2940.1,0.3]
["bitfinex","ETHUSD",1644766560693,1.44709917,2940.3,2940.0,0.3]
["bitfinex","ETHUSD",1644766560895,1.44709917,2940.2,2939.9,2.55058]
["bitfinex","ETHUSD",1644766561097,6.85454099,2940.5,2940.0,0.3]
["bitfinex","ETHUSD",1644766561098,1.44709917,2940.1,2940.0,0.3]
["bitfinex","ETHUSD",1644766561300,1.44709917,2940.1,2939.6,0.3]
["bitfinex","ETHUSD",1644766561301,1.45106223,2940.1,2939.6,0.3]
["bitfinex","ETHUSD",1644766561500,1.44709917,2940.0,2939.5,3.9151]
["bitfinex","ETHUSD",1644766561696,0.00396306,2940.1,2939.5,3.9151]
["bitfinex","ETHUSD",1644766561697,1.45106223,2940.1,2939.5,3.9151]
["bitfinex","ETHUSD",1644766561896,0.85056,2939.8,2939.5,3.9151]
["bitfinex","ETHUSD",1644766562097,1.44709917,2939.7,2939.5,3.9151]
["bitfinex","ETHUSD",1644766562296,1.44709917,2939.7,2939.1,1.70104]
["bitfinex","ETHUSD",1644766562547,1.44709917,2939.6,2939.1,1.70104]
["bitfinex","ETHUSD",1644766562740,1.44709917,2939.5,2939.1,1.70104]
["bitfinex","ETHUSD",1644766562939,1.44709917,2939.5,2939.1,0.85053]
["bitfinex","ETHUSD",1644766563340,1.44709917,2939.5,2939.2,0.85047]
["bitfinex","ETHUSD",1644766563840,1.44709917,2939.5,2939.2,1.70093]
["bitfinex","ETHUSD",1644766564044,0.0106401,2939.7,2939.2,1.70093]
["bitfinex","ETHUSD",1644766564241,1.44753028,2939.6,2939.3,0.3]
["bitfinex","ETHUSD",1644766564443,1.44753028,2939.6,2939.4,0.85044]
["bitfinex","ETHUSD",1644766564844,1.44753028,2939.6,2939.4,1.85044]
["bitfinex","ETHUSD",1644766565049,0.01064038,2939.7,2939.4,1.85044]
["bitfinex","ETHUSD",1644766565248,1.44745544,2939.6,2939.4,1.85044]
["bitfinex","ETHUSD",1644766565447,1.44745544,2939.6,2939.4,2.70088]
["bitfinex","ETHUSD",1644766565648,1.44745544,2939.6,2939.4,3.5513]
["bitfinex","ETHUSD",1644766565849,1.47226331,2939.6,2939.5,0.3]
["bitfinex","ETHUSD",1644766573149,0.02480787,2939.6,2939.5,0.3]
["bitfinex","ETHUSD",1644766573550,0.02480787,2939.6,2939.5,20.21]
["bitfinex","ETHUSD",1644766573784,0.02480787,2939.6,2939.5,21.21]
["bitfinex","ETHUSD",1644766574886,0.02480787,2939.6,2939.5,21.38]
["bitfinex","ETHUSD",1644766575291,0.03447702,2939.7,2939.6,4.9]
["bitfinex","ETHUSD",1644766575491,0.03447702,2939.7,2939.6,5.07]
["bitfinex","ETHUSD",1644766575693,0.02383669,2939.7,2939.6,6.07]
["bitfinex","ETHUSD",1644766576291,0.02383669,2939.7,2939.6,1.17]
["bitfinex","ETHUSD",1644766576993,0.02383669,2939.7,2939.5,5.68336]
["bitfinex","ETHUSD",1644766578246,0.03447708,2939.7,2939.5,5.68336]
["bitfinex","ETHUSD",1644766578446,0.03447708,2939.7,2939.6,1.0]
["bitfinex","ETHUSD",1644766578647,1.48186922,2939.7,2939.6,1.0]
["bitfinex","ETHUSD",1644766579346,1.47122883,2939.7,2939.5,3.00026]
["bitfinex","ETHUSD",1644766579546,0.02383669,2939.7,2939.5,3.00026]
["bitfinex","ETHUSD",1644766580348,1.44743197,2939.6,2939.5,3.00026]
["bitfinex","ETHUSD",1644766580548,1.44742167,2939.6,2939.5,2.15013]
["bitfinex","ETHUSD",1644766580749,1.47045434,2939.6,2939.5,2.15013]
["bitfinex","ETHUSD",1644766581149,0.02303588,2939.6,2939.5,2.15013]
["bitfinex","ETHUSD",1644766581593,0.02303588,2939.6,2939.5,2.32013]
["bitfinex","ETHUSD",1644766582395,0.02303588,2939.6,2939.5,22.23013]
["bitfinex","ETHUSD",1644766583992,0.02383669,2939.7,2939.6,24.51]
["bitfinex","ETHUSD",1644766584194,0.02383669,2939.7,2939.6,25.51]
["bitfinex","ETHUSD",1644766584394,0.03447699,2939.7,2939.6,25.51]
["bitfinex","ETHUSD",1644766585242,0.02383669,2939.7,2939.6,25.51]
["bitfinex","ETHUSD",1644766588046,0.01064031,2939.8,2939.7,21.61026]
["bitfinex","ETHUSD",1644766588246,0.01064031,2939.8,2939.7,23.48046]
["bitfinex","ETHUSD",1644766588447,0.01064031,2939.8,2939.7,24.48046]
["bitfinex","ETHUSD",1644766588890,0.00396306,2940.5,2940.3,20.80606047]
["bitfinex","ETHUSD",1644766589092,1.44703059,2940.4,2940.3,20.80606047]
["bitfinex","ETHUSD",1644766589289,0.00396306,2941.0,2940.4,20.21]
["bitfinex","ETHUSD",1644766589489,1.44700773,2940.9,2940.4,20.21]
["bitfinex","ETHUSD",1644766590892,1.44700773,2940.9,2940.6,0.85002]
["bitfinex","ETHUSD",1644766591095,1.44700773,2940.9,2940.5,2.45653315]
["bitfinex","ETHUSD",1644766591294,1.44700773,2940.8,2940.5,2.45653315]
["bitfinex","ETHUSD",1644766591992,0.87734909,2940.7,2940.6,1.70004]
["bitfinex","ETHUSD",1644766592194,1.44700773,2940.8,2940.1,1.70052]
["bitfinex","ETHUSD",1644766592393,1.45097079,2940.8,2940.1,1.70052]
["bitfinex","ETHUSD",1644766592639,0.64617438,2940.7,2940.1,1.70052]
["bitfinex","ETHUSD",1644766592841,0.01519932,2940.6,2940.1,1.71175834]
["bitfinex","ETHUSD",1644766593041,1.44700773,2940.5,2940.1,1.71175834]
["bitfinex","ETHUSD",1644766593238,1.45097079,2940.5,2940.2,1.70066]
["bitfinex","ETHUSD",1644766593440,1.45097079,2940.5,2940.2,2.00066]
["bitfinex","ETHUSD",1644766593640,1.45097079,2940.5,2940.2,2.30066]
["bitfinex","ETHUSD",1644766594042,1.46220723,2940.5,2940.2,2.30066]
["bitfinex","ETHUSD",1644766594240,1.44700773,2940.4,2940.2,2.30066]
["bitfinex","ETHUSD",1644766594442,1.44700773,2940.4,2940.3,0.85012]
["bitfinex","ETHUSD",1644766595241,0.01123644,2940.5,2940.2,1.70046]
["bitfinex","ETHUSD",1644766595445,1.44700773,2940.4,2940.2,1.70046]
["bitfinex","ETHUSD",1644766595643,1.44700773,2940.4,2940.2,2.55078]
["bitfinex","ETHUSD",1644766596394,1.44700773,2940.3,2940.2,1.70066]
["bitfinex","ETHUSD",1644766597694,1.44700773,2940.3,2940.2,2.30066]
["bitfinex","ETHUSD",1644766598695,0.01059166,2940.4,2940.2,2.30066]
["bitfinex","ETHUSD",1644766598895,1.44700773,2940.3,2940.2,2.30066]
["bitfinex","ETHUSD",1644766600050,0.01059166,2940.4,2940.2,2.30066]
["bitfinex","ETHUSD",1644766600239,0.01059166,2940.4,2940.3,0.85018]
["bitfinex","ETHUSD",1644766600654,1.45775273,2940.4,2940.3,0.85018]
["bitfinex","ETHUSD",1644766600842,1.44716107,2940.4,2940.3,0.85018]
["bitfinex","ETHUSD",1644766601043,1.44716107,2940.6,2940.4,0.85012]
["bitfinex","ETHUSD",1644766601242,0.01059149,2940.5,2940.4,2.85039]
["bitfinex","ETHUSD",1644766601462,1.45775256,2940.5,2940.4,2.85039]
["bitfinex","ETHUSD",1644766602047,1.44716107,2940.5,2940.4,2.85039]
["bitfinex","ETHUSD",1644766602247,1.44716107,2940.7,2940.4,2.85039]
["bitfinex","ETHUSD",1644766602447,0.64617438,2940.9,2940.4,2.85039]
["bitfinex","ETHUSD",1644766602448,1.45780649,2940.6,2940.5,0.85016]
["bitfinex","ETHUSD",1644766603251,1.44716107,2940.6,2940.5,0.85016]
["bitfinex","ETHUSD",1644766603449,1.44716107,2940.6,2940.5,1.70032]
["bitfinex","ETHUSD",1644766604189,1.44716107,2940.6,2940.5,2.00032]
["bitfinex","ETHUSD",1644766607199,1.45720842,2940.7,2940.5,2.00032]
["bitfinex","ETHUSD",1644766607400,1.44716107,2940.6,2940.5,2.00032]
["bitfinex","ETHUSD",1644766608444,0.01004735,2940.7,2940.5,2.00032]
["bitfinex","ETHUSD",1644766608642,0.01004735,2940.7,2940.6,0.85014]
["bitfinex","ETHUSD",1644766608842,1.45708379,2940.7,2940.6,0.85014]
["bitfinex","ETHUSD",1644766609244,1.44703644,2940.7,2940.6,0.85014]
["bitfinex","ETHUSD",1644766609443,1.44703644,2940.7,2940.6,1.70025]
["bitfinex","ETHUSD",1644766609645,1.45710447,2940.8,2940.6,2.55039]
["bitfinex","ETHUSD",1644766609843,1.44703644,2940.7,2940.6,3.7005]
["bitfinex","ETHUSD",1644766610047,1.4509995,2940.7,2940.6,3.7005]
["bitfinex","ETHUSD",1644766610246,1.44703644,2940.7,2940.6,3.7005]
["bitfinex","ETHUSD",1644766611148,1.44703644,2940.7,2940.6,2.15698372]
["bitfinex","ETHUSD",1644766611793,1.44703644,2940.7,2940.6,3.00712372]
["bitfinex","ETHUSD",1644766611994,0.64617438,2941.0,2940.6,1.30687372]
["bitfinex","ETHUSD",1644766611995,0.01010714,2940.8,2940.6,1.30687372]
["bitfinex","ETHUSD",1644766612193,0.01010714,2940.8,2940.7,0.8502]
["bitfinex","ETHUSD",1644766612395,1.45714991,2940.8,2940.7,0.8502]
["bitfinex","ETHUSD",1644766612895,1.039198,2940.8,2940.7,24.2602]
["bitfinex","ETHUSD",1644766613097,1.039198,2940.8,2940.7,0.8502]
["bitfinex","ETHUSD",1644766613694,0.01010546,2940.9,2940.7,0.8502]
["bitfinex","ETHUSD",1644766613895,0.01010546,2940.9,2940.7,2.00014]
["bitfinex","ETHUSD",1644766614096,0.00396306,2941.2,2940.8,1.69992]
["bitfinex","ETHUSD",1644766614295,0.00396306,2941.2,2940.8,1.99992]
["bitfinex","ETHUSD",1644766615147,0.00396306,2941.2,2940.9,0.84997]
["bitfinex","ETHUSD",1644766615347,6.8004,2941.1,2940.7,1.84994]
["bitfinex","ETHUSD",1644766615546,0.65013744,2941.0,2940.7,1.01327503]
["bitfinex","ETHUSD",1644766615745,0.64617438,2940.9,2940.7,0.01327503]
["bitfinex","ETHUSD",1644766615946,0.64617438,2940.8,2940.7,0.01327503]
["bitfinex","ETHUSD",1644766616751,2.0436978,2940.9,2940.7,0.01327503]
["bitfinex","ETHUSD",1644766617151,2.2132978,2940.9,2940.7,0.01327503]
["bitfinex","ETHUSD",1644766617352,3.0748953,2940.9,2940.7,0.01327503]
["bitfinex","ETHUSD",1644766617554,3.0248953,2940.9,2940.7,0.01327503]
["bitfinex","ETHUSD",1644766617756,3.01421496,2940.9,2940.7,0.01327503]
["bitfinex","ETHUSD",1644766617954,3.0248664,2940.9,2940.7,0.01327503]
["bitfinex","ETHUSD",1644766618356,0.8615975,2940.8,2940.7,0.01327503]
["bitfinex","ETHUSD",1644766620199,0.8615975,2940.8,2940.2,1.71414188]
["bitfinex","ETHUSD",1644766620399,0.64900025,2940.5,2940.3,0.01063402]
["bitfinex","ETHUSD",1644766620600,0.88430576,2940.8,2940.4,0.85027]
["bitfinex","ETHUSD",1644766620601,0.64900025,2940.6,2940.4,0.85027]
["bitfinex","ETHUSD",1644766621807,0.64900025,2940.6,2940.4,1.70051]
["bitfinex","ETHUSD",1644766622308,0.67170851,2940.8,2940.5,0.12]
["bitfinex","ETHUSD",1644766622550,0.02270826,2940.8,2940.6,0.85004]
["bitfinex","ETHUSD",1644766622939,0.02270826,2940.8,2940.6,1.70006]
["bitfinex","ETHUSD",1644766623742,0.02270826,2940.8,2940.7,0.3]
["bitfinex","ETHUSD",1644766623944,0.66774545,2940.8,2940.7,0.3]
["bitfinex","ETHUSD",1644766624143,0.0187452,2940.8,2940.7,0.3]
["bitfinex","ETHUSD",1644766624841,0.66774545,2940.8,2940.7,0.3]
["bitfinex","ETHUSD",1644766625544,0.64900025,2940.8,2940.7,0.3]
["bitfinex","ETHUSD",1644766627093,0.01066193,2940.9,2940.7,0.3]
["bitfinex","ETHUSD",1644766627293,0.64900025,2940.9,2940.8,0.85006]
["bitfinex","ETHUSD",1644766627693,0.65966218,2940.9,2940.8,0.85006]
["bitfinex","ETHUSD",1644766628493,0.64900025,2940.9,2940.8,0.85006]
["bitfinex","ETHUSD",1644766628993,0.64914863,2940.9,2940.8,1.70013]
["bitfinex","ETHUSD",1644766629693,0.64914863,2940.9,2940.8,2.70013]
["bitfinex","ETHUSD",1644766631142,0.64914863,2940.9,2940.8,1.15659399]
["bitfinex","ETHUSD",1644766631345,0.66377372,2941.0,2940.8,1.15659399]
["bitfinex","ETHUSD",1644766632145,0.65311169,2941.0,2940.8,1.15659399]
["bitfinex","ETHUSD",1644766632347,0.01462501,2941.0,2940.8,1.45659399]
["bitfinex","ETHUSD",1644766632549,0.01462501,2941.0,2940.8,1.62659399]
["bitfinex","ETHUSD",1644766632748,0.01462501,2941.0,2940.8,2.47666399]
["bitfinex","ETHUSD",1644766633149,2.11076465,2941.0,2940.8,1.62659399]
["bitfinex","ETHUSD",1644766633349,1.44699101,2940.9,2940.8,1.62659399]
["bitfinex","ETHUSD",1644766634590,2.09613964,2940.9,2940.8,1.62659399]
["bitfinex","ETHUSD",1644766634790,2.09613964,2940.9,2940.8,0.17]
["bitfinex","ETHUSD",1644766635189,2.11490696,2940.9,2940.8,0.17]
["bitfinex","ETHUSD",1644766635795,1.46575833,2940.9,2940.8,1.47]
["bitfinex","ETHUSD",1644766635995,1.46575833,2940.9,2940.8,1.3]
["bitfinex","ETHUSD",1644766638045,1.10815833,2940.9,2940.8,1.3]
["bitfinex","ETHUSD",1644766638246,0.63135833,2940.9,2940.8,1.3]
["bitfinex","ETHUSD",1644766638447,0.49376081,2940.9,2940.8,21.38]
["bitfinex","ETHUSD",1644766638847,0.14924325,2941.0,2940.9,24.16]
["bitfinex","ETHUSD",1644766639047,0.14924325,2941.0,2940.9,24.33]
["bitfinex","ETHUSD",1644766639247,0.14924325,2941.0,2940.9,25.33]
["bitfinex","ETHUSD",1644766639447,0.14320484,2941.0,2940.9,21.08]
["bitfinex","ETHUSD",1644766639847,0.14320484,2941.0,2940.9,21.2104]
["bitfinex","ETHUSD",1644766640048,0.14320484,2941.0,2940.9,21.2088]
["bitfinex","ETHUSD",1644766640249,0.14320484,2941.0,2940.9,21.08]
["bitfinex","ETHUSD",1644766640450,0.14320484,2941.0,2940.9,21.2112]
["bitfinex","ETHUSD",1644766640649,0.14320484,2941.0,2940.9,21.212]
["bitfinex","ETHUSD",1644766640848,6.81163964,2941.1,2940.9,22.05937]
["bitfinex","ETHUSD",1644766641052,6.81163964,2941.1,2941.0,21.75977]
["bitfinex","ETHUSD",1644766641296,3.5134407,2941.1,2941.0,21.75977]
["bitfinex","ETHUSD",1644766641503,0.00396306,2941.2,2941.0,21.75977]
["bitfinex","ETHUSD",1644766641504,0.00396306,2941.2,2941.1,19.91]
["bitfinex","ETHUSD",1644766641702,0.00396306,2941.8,2941.1,20.08]
["bitfinex","ETHUSD",1644766641902,0.00396306,2941.8,2941.1,22.06645]
["bitfinex","ETHUSD",1644766642101,0.00396306,2941.8,2941.2,21.75965]
["bitfinex","ETHUSD",1644766642304,0.00396306,2941.8,2941.3,0.1698]
["bitfinex","ETHUSD",1644766642503,0.00396306,2941.8,2941.3,20.0798]
["bitfinex","ETHUSD",1644766642801,0.00396306,2941.8,2941.4,1.0]
["bitfinex","ETHUSD",1644766643001,0.00396306,2941.8,2941.4,1.84971]
["bitfinex","ETHUSD",1644766643203,0.00603935,2941.7,2941.5,0.84971]
["bitfinex","ETHUSD",1644766643602,0.12523935,2941.7,2941.5,0.84971]
["bitfinex","ETHUSD",1644766644203,0.1192,2941.7,2941.5,0.84971]
["bitfinex","ETHUSD",1644766644403,0.12523935,2941.7,2941.5,0.84971]
["bitfinex","ETHUSD",1644766644603,0.00603935,2941.7,2941.5,2.32488268]
["bitfinex","ETHUSD",1644766644808,0.00294328,2941.8,2941.6,4.9]
["bitfinex","ETHUSD",1644766645051,0.02415379,2942.2,2941.6,5.7495]
["bitfinex","ETHUSD",1644766645242,0.00294328,2941.8,2941.7,1.84954]
["bitfinex","ETHUSD",1644766645446,2.23775082,2941.9,2941.7,22.45866]
["bitfinex","ETHUSD",1644766645643,0.8505,2942.5,2941.7,22.45866]
["bitfinex","ETHUSD",1644766645644,0.00397995,2942.4,2941.8,9.24953]
["bitfinex","ETHUSD",1644766645847,0.81894863,2943.0,2942.0,0.84952]
["bitfinex","ETHUSD",1644766646047,1.1948,2943.2,2942.0,4.34952]
["bitfinex","ETHUSD",1644766646048,0.64914863,2943.1,2942.0,4.34952]
["bitfinex","ETHUSD",1644766646248,1.1948,2943.2,2942.2,0.84943]
["bitfinex","ETHUSD",1644766646448,1.1657,2943.7,2942.3,2.71783]
["bitfinex","ETHUSD",1644766646449,0.64914863,2943.4,2942.3,2.71783]
["bitfinex","ETHUSD",1644766646648,0.64914863,2943.6,2942.4,26.60869]
["bitfinex","ETHUSD",1644766646847,0.64914863,2943.6,2942.5,23.5798]
["bitfinex","ETHUSD",1644766647050,0.64914863,2943.5,2942.5,0.84935]
["bitfinex","ETHUSD",1644766647247,0.64914863,2943.3,2942.6,1.0]
["bitfinex","ETHUSD",1644766647450,0.64914863,2943.3,2942.5,0.84935]
["bitfinex","ETHUSD",1644766647647,0.76834863,2943.4,2942.5,0.84927]
["bitfinex","ETHUSD",1644766647846,3.5,2943.3,2942.6,3.3978]
["bitfinex","ETHUSD",1644766648049,3.5,2943.3,2941.8,0.25]
["bitfinex","ETHUSD",1644766648050,5.00602572,2943.0,2941.8,0.25]
["bitfinex","ETHUSD",1644766648249,0.64914863,2942.8,2941.8,0.25]
["bitfinex","ETHUSD",1644766648448,0.64914863,2942.8,2941.4,0.15937624]
["bitfinex","ETHUSD",1644766648449,3.5,2942.7,2941.4,0.15937624]
["bitfinex","ETHUSD",1644766648648,0.1192,2942.5,2941.4,0.15937624]
["bitfinex","ETHUSD",1644766648891,0.87935454,2941.6,2941.5,0.84989]
["bitfinex","ETHUSD",1644766649091,0.87935454,2941.6,2941.4,0.15937624]
["bitfinex","ETHUSD",1644766649291,3.6698,2942.2,2941.4,0.15937624]
["bitfinex","ETHUSD",1644766649493,1.3332,2942.2,2941.4,0.15937624]
["bitfinex","ETHUSD",1644766649691,1.3332,2942.2,2941.4,1.00930624]
["bitfinex","ETHUSD",1644766649892,4.3615975,2942.6,2941.6,0.84986]
["bitfinex","ETHUSD",1644766649893,0.64914863,2942.5,2941.6,0.84986]
["bitfinex","ETHUSD",1644766650094,0.1698,2942.1,2941.6,0.84986]
["bitfinex","ETHUSD",1644766650292,1.175309,2942.0,2941.6,0.84986]
["bitfinex","ETHUSD",1644766650493,4.14914863,2942.5,2941.6,0.84986]
["bitfinex","ETHUSD",1644766650692,0.64914863,2942.5,2941.4,1.00930624]
["bitfinex","ETHUSD",1644766650893,3.5,2942.5,2941.4,0.84993]
["bitfinex","ETHUSD",1644766651091,4.14914863,2942.5,2941.4,1.99984]
["bitfinex","ETHUSD",1644766651293,4.14914863,2942.5,2940.5,2.67696]
["bitfinex","ETHUSD",1644766651294,0.64914863,2942.4,2940.9,0.25]
["bitfinex","ETHUSD",1644766651497,5.0,2942.2,2940.9,0.25]
["bitfinex","ETHUSD",1644766651695,5.0,2942.2,2941.0,0.00522813]
["bitfinex","ETHUSD",1644766651696,5.0,2942.0,2941.0,0.00522813]
["bitfinex","ETHUSD",1644766651895,0.1698,2942.1,2941.0,0.00522813]
["bitfinex","ETHUSD",1644766652097,0.1192,2942.0,2941.0,0.85527813]
["bitfinex","ETHUSD",1644766652297,0.1192,2942.0,2941.0,0.00522813]
["bitfinex","ETHUSD",1644766652298,0.8664851,2941.2,2941.0,0.00522813]
["bitfinex","ETHUSD",1644766652556,0.8664851,2941.2,2940.4,3.7269]
["bitfinex","ETHUSD",1644766652557,0.01045625,2940.9,2940.4,3.7269]
["bitfinex","ETHUSD",1644766652752,0.01045625,2940.9,2940.5,0.85017]
["bitfinex","ETHUSD",1644766653447,0.01045625,2940.9,2940.5,1.70034]
["bitfinex","ETHUSD",1644766653647,0.01045625,2940.9,2940.3,0.85021]
["bitfinex","ETHUSD",1644766653847,0.01045625,2940.9,2940.2,1.70031]
["bitfinex","ETHUSD",1644766653848,0.01045625,2940.9,2940.2,1.70039]
["bitfinex","ETHUSD",1644766654050,0.01045625,2940.9,2940.6,0.00522463]
["bitfinex","ETHUSD",1644766655048,0.01045625,2940.9,2940.2,19.91]
["bitfinex","ETHUSD",1644766655249,0.01045625,2940.9,2940.3,19.91]
["bitfinex","ETHUSD",1644766655450,0.01045625,2940.9,2940.3,20.91]
["bitfinex","ETHUSD",1644766656050,0.01045625,2940.9,2940.6,1.70024]
["bitfinex","ETHUSD",1644766656292,0.01045625,2940.9,2940.6,2.55036]
["bitfinex","ETHUSD",1644766656495,0.01045625,2940.9,2939.9,6.2202]
["bitfinex","ETHUSD",1644766656695,0.01045625,2940.9,2940.0,3.5]
["bitfinex","ETHUSD",1644766656897,0.01045625,2940.9,2940.0,4.5]
["bitfinex","ETHUSD",1644766657095,0.01045625,2940.9,2940.5,1.70007]
["bitfinex","ETHUSD",1644766657496,0.01045625,2940.9,2940.6,0.85015]
["bitfinex","ETHUSD",1644766657699,0.01045625,2940.9,2940.6,0.86093289]
["bitfinex","ETHUSD",1644766658295,0.01045625,2940.9,2940.6,0.01078289]
["bitfinex","ETHUSD",1644766658713,0.01045625,2940.9,2940.3,2.55042]
["bitfinex","ETHUSD",1644766658899,0.01045625,2940.9,2940.6,0.17523098]
["bitfinex","ETHUSD",1644766659099,0.01045625,2940.9,2940.6,0.00523098]
["bitfinex","ETHUSD",1644766659800,1.44712356,2940.8,2939.8,1.1871]
["bitfinex","ETHUSD",1644766660053,1.44712356,2940.8,2940.6,0.00523098]
["bitfinex","ETHUSD",1644766660054,2.39789732,2940.8,2940.6,0.00523098]
["bitfinex","ETHUSD",1644766660250,1.44712356,2940.7,2940.6,0.00523098]
["bitfinex","ETHUSD",1644766660845,1.44712356,2940.7,2940.6,0.14340962]
["bitfinex","ETHUSD",1644766661045,1.44712356,2940.7,2940.6,0.13817864]
["bitfinex","ETHUSD",1644766661247,0.1192,2940.8,2940.6,0.13817864]
["bitfinex","ETHUSD",1644766661452,0.01045625,2940.9,2940.6,0.13817864]
["bitfinex","ETHUSD",1644766661648,1.44706764,2940.8,2940.6,0.13817864]
["bitfinex","ETHUSD",1644766662451,1.44706764,2940.8,2940.6,0.1494398]
["bitfinex","ETHUSD",1644766663255,0.01045625,2940.9,2940.6,0.1494398]
["bitfinex","ETHUSD",1644766663452,1.44706517,2940.8,2940.6,0.13817864]
["bitfinex","ETHUSD",1644766663652,1.44706517,2940.8,2940.6,0.1494398]
["bitfinex","ETHUSD",1644766664696,1.44706517,2940.8,2940.6,0.13817864]
["bitfinex","ETHUSD",1644766664995,1.44706517,2940.8,2940.6,0.1494398]
["bitfinex","ETHUSD",1644766665594,1.44709082,2940.7,2940.6,0.1494398]
["bitfinex","ETHUSD",1644766665799,0.89465656,2940.9,2940.0,3.40081]
["bitfinex","ETHUSD",1644766665800,1.44709082,2940.8,2940.5,0.13109004]
["bitfinex","ETHUSD",1644766665995,1.44709082,2940.7,2940.5,0.13109004]
["bitfinex","ETHUSD",1644766666196,0.89465656,2940.9,2940.6,0.01126116]
["bitfinex","ETHUSD",1644766666400,1.44715403,2940.8,2940.6,0.01126116]
["bitfinex","ETHUSD",1644766666999,1.44715403,2940.8,2940.5,0.13109004]
["bitfinex","ETHUSD",1644766667199,1.44715403,2940.8,2940.6,0.01126116]
["bitfinex","ETHUSD",1644766668249,1.44715403,2940.8,2940.5,0.13109004]
["bitfinex","ETHUSD",1644766668453,1.44715403,2940.8,2940.6,0.01126116]
["bitfinex","ETHUSD",1644766669350,1.44715403,2940.8,2940.5,0.13109004]
["bitfinex","ETHUSD",1644766669750,1.44715403,2940.8,2940.6,0.01126116]
["bitfinex","ETHUSD",1644766669952,5.0,2940.7,2940.6,0.01126116]
["bitfinex","ETHUSD",1644766670155,6.44715403,2940.7,2940.6,0.01126116]
["bitfinex","ETHUSD",1644766670355,8.39630266,2940.7,2940.6,0.01126116]
["bitfinex","ETHUSD",1644766670552,4.9,2940.6,2939.8,0.17]
["bitfinex","ETHUSD",1644766670751,5.0,2940.4,2939.8,0.17]
["bitfinex","ETHUSD",1644766670956,1.04494815,2940.2,2939.8,0.17]
["bitfinex","ETHUSD",1644766671152,1.44715403,2940.1,2939.8,0.17]
["bitfinex","ETHUSD",1644766671697,6.44715403,2940.1,2939.8,0.17]
["bitfinex","ETHUSD",1644766671899,0.1192,2939.8,2939.3,0.25]
["bitfinex","ETHUSD",1644766672096,0.1192,2939.6,2939.2,0.00314555]
["bitfinex","ETHUSD",1644766672295,0.1192,2939.6,2938.8,0.00314555]
["bitfinex","ETHUSD",1644766672296,2.29797403,2939.5,2938.8,0.00314555]
["bitfinex","ETHUSD",1644766672496,0.1192,2939.4,2938.8,0.00314555]
["bitfinex","ETHUSD",1644766672897,0.1701,2939.8,2938.8,0.00314555]
["bitfinex","ETHUSD",1644766673097,6.2234,2940.1,2938.8,0.00314555]
["bitfinex","ETHUSD",1644766673098,1.44768041,2939.7,2938.8,0.00314555]
["bitfinex","ETHUSD",1644766673297,0.1701,2940.0,2939.0,0.00522326]
["bitfinex","ETHUSD",1644766673502,0.1701,2940.0,2939.2,1.701]
["bitfinex","ETHUSD",1644766673503,1.44754392,2939.9,2939.2,1.701]
["bitfinex","ETHUSD",1644766673698,0.88114753,2939.4,2939.2,0.00314555]
["bitfinex","ETHUSD",1644766674299,0.88114753,2939.4,2938.7,0.00314555]
["bitfinex","ETHUSD",1644766674300,0.00943664,2939.0,2938.7,0.00314555]
["bitfinex","ETHUSD",1644766674700,0.00943664,2939.0,2938.5,0.17324555]
["bitfinex","ETHUSD",1644766674900,0.00943664,2939.0,2938.6,0.00314555]
["bitfinex","ETHUSD",1644766675151,1.01126595,2938.9,2938.4,0.17324555]
["bitfinex","ETHUSD",1644766675649,1.01126595,2938.9,2938.5,0.01125932]
["bitfinex","ETHUSD",1644766675953,0.00943664,2939.0,2938.9,0.12359106]
["bitfinex","ETHUSD",1644766676854,1.03191231,2939.0,2938.9,0.12359106]
["bitfinex","ETHUSD",1644766679008,2.65006155,2939.0,2938.9,0.12359106]
["bitfinex","ETHUSD",1644766679211,1.20201231,2939.0,2938.9,0.12359106]
["bitfinex","ETHUSD",1644766680408,1.20201231,2939.0,2938.5,0.00314555]
["bitfinex","ETHUSD",1644766680409,2.5532,2938.9,2938.5,0.00314555]
["bitfinex","ETHUSD",1644766680607,1.70216,2938.9,2938.8,0.01125879]
["bitfinex","ETHUSD",1644766680808,8.32035818,2938.9,2938.8,0.01125879]
["bitfinex","ETHUSD",1644766681509,0.85108,2938.8,2938.1,0.00314555]
["bitfinex","ETHUSD",1644766681708,0.85108,2938.6,2938.3,0.04504264]
["bitfinex","ETHUSD",1644766682109,1.06347333,2938.5,2938.3,0.04504264]
["bitfinex","ETHUSD",1644766682760,1.06347333,2938.5,2937.7,0.1701]
["bitfinex","ETHUSD",1644766682761,1.91461333,2938.5,2937.7,0.00314555]
["bitfinex","ETHUSD",1644766682964,6.70231,2938.4,2938.3,0.01125977]
["bitfinex","ETHUSD",1644766683965,6.70231,2938.4,2937.5,7.48]
["bitfinex","ETHUSD",1644766683966,0.85125,2938.2,2937.6,0.00314555]
["bitfinex","ETHUSD",1644766684162,0.85125,2938.2,2937.8,0.04504619]
["bitfinex","ETHUSD",1644766684163,5.85123,2938.1,2937.8,0.04504619]
["bitfinex","ETHUSD",1644766684862,5.0,2938.1,2937.8,0.04504619]
["bitfinex","ETHUSD",1644766685063,0.92912803,2938.0,2937.6,0.00314555]
["bitfinex","ETHUSD",1644766685464,0.92912803,2938.0,2937.8,0.01126057]
["bitfinex","ETHUSD",1644766686303,0.92912803,2938.0,2937.6,0.00314555]
["bitfinex","ETHUSD",1644766686507,0.92912803,2938.0,2937.8,0.01126066]
["bitfinex","ETHUSD",1644766687507,0.92912803,2938.0,2937.3,0.00314555]
["bitfinex","ETHUSD",1644766687709,0.1192,2937.4,2937.3,0.04819493]
["bitfinex","ETHUSD",1644766688310,1.05579441,2937.5,2937.3,0.04819493]
["bitfinex","ETHUSD",1644766688509,1.05579441,2937.5,2937.3,0.04504938]
["bitfinex","ETHUSD",1644766688710,1.05579441,2937.5,2937.1,0.00314555]
["bitfinex","ETHUSD",1644766689012,1.05579441,2937.5,2937.3,0.00522301]
["bitfinex","ETHUSD",1644766689609,0.1192,2937.8,2937.3,0.00522301]
["bitfinex","ETHUSD",1644766689810,0.1192,2937.8,2937.3,0.00314555]
["bitfinex","ETHUSD",1644766690047,0.1192,2937.8,2937.3,0.01441227]
["bitfinex","ETHUSD",1644766691154,1.16995066,2937.6,2937.3,0.00314555]
["bitfinex","ETHUSD",1644766691356,1.16995066,2937.6,2937.4,0.01126645]
["bitfinex","ETHUSD",1644766692356,1.16995066,2937.6,2937.3,0.85429555]
["bitfinex","ETHUSD",1644766692556,1.16995066,2937.6,2937.4,0.01126654]
["bitfinex","ETHUSD",1644766693456,1.16995066,2937.6,2937.3,0.00314555]
["bitfinex","ETHUSD",1644766693655,1.16995066,2937.6,2937.4,0.01126654]
["bitfinex","ETHUSD",1644766694304,0.1192,2937.8,2937.4,0.01126654]
["bitfinex","ETHUSD",1644766694705,0.1192,2937.8,2937.1,0.00314555]
["bitfinex","ETHUSD",1644766694903,0.1192,2937.8,2937.5,0.01126636]
["bitfinex","ETHUSD",1644766695702,1.01537114,2937.7,2937.5,0.01126636]
["bitfinex","ETHUSD",1644766695903,1.01537114,2937.7,2937.5,0.10953664]
["bitfinex","ETHUSD",1644766696104,0.1192,2937.8,2937.5,0.12080291]
["bitfinex","ETHUSD",1644766696304,0.1192,2937.8,2937.5,0.12394846]
["bitfinex","ETHUSD",1644766697107,0.1192,2937.8,2937.5,0.11268219]
["bitfinex","ETHUSD",1644766697304,0.1192,2937.8,2937.5,0.12394846]
["bitfinex","ETHUSD",1644766697543,1.22193641,2937.8,2937.5,0.12394846]
["bitfinex","ETHUSD",1644766697745,1.22193641,2937.8,2937.5,0.97506846]
["bitfinex","ETHUSD",1644766698349,1.22193641,2937.8,2937.5,0.96380219]
["bitfinex","ETHUSD",1644766698550,0.1192,2937.8,2937.5,0.12394846]
["bitfinex","ETHUSD",1644766698950,0.1192,2937.8,2937.5,0.97504846]
["bitfinex","ETHUSD",1644766699552,0.1192,2937.8,2937.5,0.96378219]
["bitfinex","ETHUSD",1644766699751,0.1192,2937.8,2937.5,0.12394846]
["bitfinex","ETHUSD",1644766700551,0.1192,2937.8,2937.7,0.02346359]
["bitfinex","ETHUSD",1644766701604,0.1701,2938.4,2937.7,0.02346359]
["bitfinex","ETHUSD",1644766701802,1.17880708,2938.4,2937.9,0.85097]
["bitfinex","ETHUSD",1644766702004,1.17880708,2938.4,2938.0,0.00314555]
["bitfinex","ETHUSD",1644766702802,0.1192,2938.2,2938.0,0.00314555]
["bitfinex","ETHUSD",1644766703003,0.1192,2938.2,2938.0,3.33790473]
["bitfinex","ETHUSD",1644766703207,0.00943664,2939.0,2938.1,0.85079]
["bitfinex","ETHUSD",1644766703404,0.00943664,2939.0,2938.2,3.5]
["bitfinex","ETHUSD",1644766703703,0.00943664,2939.0,2938.3,0.17333039]
["bitfinex","ETHUSD",1644766703904,0.00943664,2939.0,2938.3,0.00323039]
["bitfinex","ETHUSD",1644766704124,0.00943664,2939.0,2938.4,1.02076]
["bitfinex","ETHUSD",1644766704303,0.00943664,2939.0,2938.5,0.00323039]
["bitfinex","ETHUSD",1644766704507,0.00943664,2939.0,2938.4,1.01445922]
["bitfinex","ETHUSD",1644766704705,1.06218812,2938.6,2938.5,0.0112645]
["bitfinex","ETHUSD",1644766705755,0.00943664,2939.0,2938.0,3.44860547]
["bitfinex","ETHUSD",1644766705756,0.94317555,2938.1,2938.0,3.44860547]
["bitfinex","ETHUSD",1644766705956,5.0,2938.8,2938.0,0.04506547]
["bitfinex","ETHUSD",1644766706156,5.0,2938.8,2938.1,0.15771978]
["bitfinex","ETHUSD",1644766706157,0.03642289,2938.3,2938.1,0.15771978]
["bitfinex","ETHUSD",1644766707162,0.03642289,2938.3,2938.1,0.16898508]
["bitfinex","ETHUSD",1644766707660,1.03048701,2938.2,2938.1,0.16898508]
["bitfinex","ETHUSD",1644766707859,0.03642289,2938.3,2938.1,0.15771978]
["bitfinex","ETHUSD",1644766708260,0.03642289,2938.3,2938.1,0.16898508]
["bitfinex","ETHUSD",1644766708904,0.15562289,2938.3,2938.1,0.16898508]
["bitfinex","ETHUSD",1644766709203,1.00672289,2938.3,2938.1,0.15771978]
["bitfinex","ETHUSD",1644766709402,1.00672289,2938.3,2938.1,0.16895468]
["bitfinex","ETHUSD",1644766709604,2.15936618,2938.3,2938.1,0.16895468]
["bitfinex","ETHUSD",1644766710407,2.15936618,2938.3,2938.1,0.15771978]
["bitfinex","ETHUSD",1644766710605,2.15936618,2938.3,2938.1,0.0112349]
["bitfinex","ETHUSD",1644766710606,2.18359638,2938.3,2938.1,0.0112349]
["bitfinex","ETHUSD",1644766711006,1.33249638,2938.3,2938.1,0.0112349]
["bitfinex","ETHUSD",1644766711507,1.33249638,2938.3,2938.0,0.15071348]
["bitfinex","ETHUSD",1644766711705,1.33249638,2938.3,2938.1,0.0112349]
["bitfinex","ETHUSD",1644766712752,1.33249638,2938.3,2938.0,0.15071348]
["bitfinex","ETHUSD",1644766712954,1.33249638,2938.3,2938.1,0.0112653]
["bitfinex","ETHUSD",1644766713152,1.44826928,2938.2,2938.1,0.0112653]
["bitfinex","ETHUSD",1644766713856,4.9,2938.1,2937.5,7.73]
["bitfinex","ETHUSD",1644766714055,6.44826928,2938.0,2936.9,4.365]
["bitfinex","ETHUSD",1644766714254,1.44826928,2937.9,2937.6,0.04506831]
["bitfinex","ETHUSD",1644766714660,0.1701,2938.2,2937.6,0.04506831]
["bitfinex","ETHUSD",1644766714860,0.88972559,2937.7,2937.6,0.04506831]
["bitfinex","ETHUSD",1644766715059,0.88972559,2937.7,2937.2,1.70213]
["bitfinex","ETHUSD",1644766715458,0.88972559,2937.7,2937.3,1.70213]
["bitfinex","ETHUSD",1644766715659,0.88972559,2937.7,2937.5,0.85112]
["bitfinex","ETHUSD",1644766716304,0.88972559,2937.7,2937.5,1.02122]
["bitfinex","ETHUSD",1644766716903,0.88972559,2937.7,2937.3,1.02125]
["bitfinex","ETHUSD",1644766717105,0.88972559,2937.7,2937.3,0.1701]
["bitfinex","ETHUSD",1644766717305,1.44844236,2937.6,2937.3,0.1701]
["bitfinex","ETHUSD",1644766717508,1.44844236,2937.6,2937.1,0.1701]
["bitfinex","ETHUSD",1644766717706,1.44844236,2937.6,2937.4,0.01080416]
["bitfinex","ETHUSD",1644766718707,1.44844236,2937.6,2936.8,9.6025]
["bitfinex","ETHUSD",1644766718907,1.15851159,2937.0,2936.9,0.04322313]
["bitfinex","ETHUSD",1644766719606,0.1192,2937.9,2936.9,0.04322313]
["bitfinex","ETHUSD",1644766719806,1.448554,2937.8,2936.9,0.89770056]
["bitfinex","ETHUSD",1644766720052,1.448554,2937.8,2937.3,0.01080434]
["bitfinex","ETHUSD",1644766720449,3.151134,2937.8,2937.3,0.01080434]
["bitfinex","ETHUSD",1644766720653,3.151134,2937.8,2937.4,0.08911139]
["bitfinex","ETHUSD",1644766720654,0.03423938,2937.6,2937.4,0.08911139]
["bitfinex","ETHUSD",1644766720855,1.448554,2937.5,2937.4,0.08911139]
["bitfinex","ETHUSD",1644766721456,1.448554,2937.5,2937.4,0.09991555]
["bitfinex","ETHUSD",1644766722357,1.448554,2937.5,2937.4,0.08911139]
["bitfinex","ETHUSD",1644766724005,1.448554,2937.5,2937.3,0.01066125]
["bitfinex","ETHUSD",1644766724204,5.85138,2937.4,2937.3,0.01066125]
["bitfinex","ETHUSD",1644766724404,8.10989202,2937.4,2937.3,0.01066125]
["bitfinex","ETHUSD",1644766724610,8.10989202,2937.4,2936.7,0.00322705]
["bitfinex","ETHUSD",1644766724611,0.10662529,2936.8,2936.5,0.00322705]
["bitfinex","ETHUSD",1644766724812,1.448554,2936.7,2936.5,0.00322705]
["bitfinex","ETHUSD",1644766725011,1.448554,2936.7,2936.3,0.85402705]
["bitfinex","ETHUSD",1644766725012,0.89500921,2936.6,2936.3,0.85402705]
["bitfinex","ETHUSD",1644766725211,0.89500921,2936.6,2936.3,0.8508]
["bitfinex","ETHUSD",1644766725615,0.10662529,2936.8,2936.3,1.70223]
["bitfinex","ETHUSD",1644766725811,0.10662529,2936.8,2936.4,4.35466705]
["bitfinex","ETHUSD",1644766726010,0.10662529,2936.8,2936.4,0.85466705]
["bitfinex","ETHUSD",1644766726209,0.10662529,2936.8,2936.4,2.55719705]
["bitfinex","ETHUSD",1644766726410,0.10662529,2936.8,2936.4,0.85986476]
["bitfinex","ETHUSD",1644766726611,0.93870458,2936.5,2936.4,0.85986476]
["bitfinex","ETHUSD",1644766726812,0.93870458,2936.5,2936.4,2.55928771]
["bitfinex","ETHUSD",1644766727214,0.93870458,2936.5,2936.4,2.55409]
["bitfinex","ETHUSD",1644766727650,0.93870458,2936.5,2936.4,1.70268]
["bitfinex","ETHUSD",1644766727954,0.93870458,2936.5,2936.4,1.87278]
["bitfinex","ETHUSD",1644766728452,0.93870458,2936.5,2936.3,0.8508]
["bitfinex","ETHUSD",1644766728654,0.93870458,2936.5,2936.3,0.85564794]
["bitfinex","ETHUSD",1644766729657,0.93870458,2936.5,2936.3,0.8508]
["bitfinex","ETHUSD",1644766729860,0.93870458,2936.5,2936.3,1.71316701]
["bitfinex","ETHUSD",1644766730058,0.93870458,2936.5,2936.3,0.86170701]
["bitfinex","ETHUSD",1644766730756,0.93870458,2936.5,2936.4,0.08429387]
["bitfinex","ETHUSD",1644766730757,1.02155976,2936.5,2936.4,0.08429387]
["bitfinex","ETHUSD",1644766733408,1.02155976,2936.5,2936.3,0.86082451]
["bitfinex","ETHUSD",1644766733606,1.44899937,2936.4,2936.3,0.01002451]
["bitfinex","ETHUSD",1644766733804,1.02155976,2936.5,2936.3,0.01002451]
["bitfinex","ETHUSD",1644766734406,0.1192,2936.3,2936.0,0.00322705]
["bitfinex","ETHUSD",1644766734605,0.1192,2936.3,2935.8,0.00322705]
["bitfinex","ETHUSD",1644766734905,0.1192,2936.3,2935.8,0.04010437]
["bitfinex","ETHUSD",1644766735350,5.75177,2936.2,2935.2,3.7144]
["bitfinex","ETHUSD",1644766735556,1.70417,2936.0,2935.2,11.1944]
["bitfinex","ETHUSD",1644766735755,1.14959658,2935.8,2935.2,3.7144]
["bitfinex","ETHUSD",1644766736152,1.14959658,2935.8,2935.0,3.5]
["bitfinex","ETHUSD",1644766736153,0.1703,2935.7,2935.0,3.5]
["bitfinex","ETHUSD",1644766736355,1.02226,2935.7,2934.9,1.2379]
["bitfinex","ETHUSD",1644766736655,1.0224,2935.7,2934.9,1.2379]
["bitfinex","ETHUSD",1644766736856,1.0224,2935.7,2934.7,7.2335]
["bitfinex","ETHUSD",1644766736857,0.8521,2935.7,2934.7,7.2335]
["bitfinex","ETHUSD",1644766737056,1.0224,2935.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644766737656,2.72633,2935.7,2934.4,0.1703]
["bitfinex","ETHUSD",1644766737856,0.85194,2935.5,2934.5,0.85196]
["bitfinex","ETHUSD",1644766738055,0.85194,2935.5,2934.6,0.1203]
["bitfinex","ETHUSD",1644766738259,0.85194,2935.5,2934.5,1.32226]
["bitfinex","ETHUSD",1644766738556,0.9996811,2934.6,2934.5,1.32226]
["bitfinex","ETHUSD",1644766738816,0.1703,2935.7,2934.5,1.62226]
["bitfinex","ETHUSD",1644766739000,0.1703,2935.7,2934.6,2.55558]
["bitfinex","ETHUSD",1644766739201,1.14363796,2935.9,2934.7,2.32217]
["bitfinex","ETHUSD",1644766739202,1.1381,2935.9,2934.7,2.32217]
["bitfinex","ETHUSD",1644766739401,0.01067385,2935.9,2935.0,40.01067747]
["bitfinex","ETHUSD",1644766739602,0.01067385,2935.9,2935.1,0.1703]
["bitfinex","ETHUSD",1644766739803,0.91558409,2935.4,2935.1,0.1703]
["bitfinex","ETHUSD",1644766740203,0.91558409,2935.4,2935.1,3.37627165]
["bitfinex","ETHUSD",1644766740403,0.91558409,2935.4,2935.1,5.22400479]
["bitfinex","ETHUSD",1644766740602,0.91558409,2935.4,2935.1,1.1811941]
["bitfinex","ETHUSD",1644766740807,0.0389979,2935.6,2935.1,1.4811941]
["bitfinex","ETHUSD",1644766741003,0.0389979,2935.6,2935.1,4.44592055]
["bitfinex","ETHUSD",1644766741608,0.0389979,2935.6,2935.1,4.43502645]
["bitfinex","ETHUSD",1644766741908,0.0389979,2935.6,2935.4,0.85167]
["bitfinex","ETHUSD",1644766742108,0.0389979,2935.6,2935.4,1.15167]
["bitfinex","ETHUSD",1644766743048,0.0389979,2935.6,2935.4,0.01089366]
["bitfinex","ETHUSD",1644766743948,0.0389979,2935.6,2935.3,0.1703]
["bitfinex","ETHUSD",1644766744150,0.0389979,2935.6,2935.2,0.1703]
["bitfinex","ETHUSD",1644766744349,0.0389979,2935.6,2935.4,0.01063782]
["bitfinex","ETHUSD",1644766745252,0.0389979,2935.6,2935.1,1.6]
["bitfinex","ETHUSD",1644766745450,0.0389979,2935.6,2935.4,0.01063782]
["bitfinex","ETHUSD",1644766746302,0.0389979,2935.6,2935.5,0.0746319]
["bitfinex","ETHUSD",1644766747803,0.0389979,2935.6,2935.5,0.0246319]
["bitfinex","ETHUSD",1644766750548,0.0389979,2935.6,2935.5,0.07465849]
["bitfinex","ETHUSD",1644766756104,0.0389979,2935.6,2935.5,0.24495849]
["bitfinex","ETHUSD",1644766756309,0.07662269,2935.7,2935.5,0.24495849]
["bitfinex","ETHUSD",1644766756310,0.06562059,2935.7,2935.6,2.6]
["bitfinex","ETHUSD",1644766756505,0.06562059,2935.7,2935.5,0.24495849]
["bitfinex","ETHUSD",1644766756705,0.06562059,2935.7,2935.5,1.24495849]
["bitfinex","ETHUSD",1644766757549,0.06562059,2935.7,2935.5,1.25622773]
["bitfinex","ETHUSD",1644766758350,0.06562059,2935.7,2935.5,1.24495849]
["bitfinex","ETHUSD",1644766758552,0.1703,2936.6,2935.5,1.24495849]
["bitfinex","ETHUSD",1644766758754,7.24992529,2936.8,2935.8,1.15151]
["bitfinex","ETHUSD",1644766758755,0.01126734,2935.9,2935.8,1.15151]
["bitfinex","ETHUSD",1644766758958,0.01126734,2935.9,2935.8,1.6]
["bitfinex","ETHUSD",1644766759355,0.01126734,2935.9,2935.8,1.7703]
["bitfinex","ETHUSD",1644766759555,0.95782529,2936.8,2935.8,1.7703]
["bitfinex","ETHUSD",1644766759856,1.13256256,2936.2,2936.1,0.85149]
["bitfinex","ETHUSD",1644766760057,1.13256256,2936.2,2936.1,1.15149]
["bitfinex","ETHUSD",1644766760656,0.10662529,2936.8,2936.1,1.15149]
["bitfinex","ETHUSD",1644766760855,0.10662529,2936.8,2936.2,0.85471302]
["bitfinex","ETHUSD",1644766761058,0.10662529,2936.8,2936.3,0.00322302]
["bitfinex","ETHUSD",1644766761306,0.10662529,2936.8,2936.4,0.3]
["bitfinex","ETHUSD",1644766761507,0.10662529,2936.8,2936.3,1.15470302]
["bitfinex","ETHUSD",1644766761508,0.10662529,2936.8,2936.3,0.30322302]
["bitfinex","ETHUSD",1644766761703,0.99951614,2936.6,2936.3,0.00322302]
["bitfinex","ETHUSD",1644766761904,0.99951614,2936.6,2936.1,0.30322302]
["bitfinex","ETHUSD",1644766762105,0.99951614,2936.6,2936.3,0.85148]
["bitfinex","ETHUSD",1644766762304,0.99951614,2936.6,2936.4,0.3]
["bitfinex","ETHUSD",1644766762305,1.01078276,2936.6,2936.4,0.3]
["bitfinex","ETHUSD",1644766762704,1.01078276,2936.6,2936.3,0.00322302]
["bitfinex","ETHUSD",1644766762907,1.01078276,2936.6,2936.1,0.00322302]
["bitfinex","ETHUSD",1644766763104,1.44904296,2936.5,2936.1,0.00322302]
["bitfinex","ETHUSD",1644766763504,1.57950976,2936.5,2936.1,0.00322302]
["bitfinex","ETHUSD",1644766763704,0.0112668,2936.5,2936.1,0.00322302]
["bitfinex","ETHUSD",1644766764407,0.00966906,2936.0,2935.8,0.00322302]
["bitfinex","ETHUSD",1644766764605,0.00966906,2936.0,2935.5,0.09848689]
["bitfinex","ETHUSD",1644766764805,0.00966906,2936.0,2935.7,0.01126993]
["bitfinex","ETHUSD",1644766764806,0.92899161,2935.9,2935.7,0.01126993]
["bitfinex","ETHUSD",1644766765250,1.78080161,2935.9,2935.7,0.01126993]
["bitfinex","ETHUSD",1644766765652,0.92899161,2935.9,2935.5,0.09848689]
["bitfinex","ETHUSD",1644766765851,0.94025937,2935.9,2935.7,0.01126889]
["bitfinex","ETHUSD",1644766766859,0.94025937,2935.9,2935.4,0.95715286]
["bitfinex","ETHUSD",1644766766860,0.92899161,2935.9,2935.4,0.95715286]
["bitfinex","ETHUSD",1644766767057,0.94025937,2935.9,2935.7,0.01126889]
["bitfinex","ETHUSD",1644766767456,1.79205937,2935.9,2935.7,0.01126889]
["bitfinex","ETHUSD",1644766768057,1.78079161,2935.9,2935.4,0.10540286]
["bitfinex","ETHUSD",1644766768257,1.79205937,2935.9,2935.7,0.01126889]
["bitfinex","ETHUSD",1644766769306,0.85185,2935.8,2935.4,0.10540286]
["bitfinex","ETHUSD",1644766769501,0.85185,2935.8,2935.7,0.01126889]
["bitfinex","ETHUSD",1644766769701,5.61918214,2935.8,2935.7,0.01126889]
["bitfinex","ETHUSD",1644766770501,6.47119214,2935.8,2935.4,0.10540286]
["bitfinex","ETHUSD",1644766770703,1.61962989,2935.7,2935.6,0.01126897]
["bitfinex","ETHUSD",1644766771004,5.33972191,2935.7,2935.6,0.01126897]
["bitfinex","ETHUSD",1644766771606,5.33972191,2935.7,2935.3,0.03158232]
["bitfinex","ETHUSD",1644766771607,6.19173191,2935.7,2935.3,0.03158232]
["bitfinex","ETHUSD",1644766771811,2.30131989,2935.6,2935.3,0.0283593]
["bitfinex","ETHUSD",1644766772007,2.30131989,2935.6,2935.5,0.01126915]
["bitfinex","ETHUSD",1644766772008,4.25910009,2935.6,2935.5,0.01126915]
["bitfinex","ETHUSD",1644766772206,5.7086233,2935.6,2935.5,0.01126915]
["bitfinex","ETHUSD",1644766772407,2.30151321,2935.6,2935.5,0.01126915]
["bitfinex","ETHUSD",1644766772650,5.67932591,2935.6,2935.5,0.01126915]
["bitfinex","ETHUSD",1644766772851,5.67932591,2935.6,2935.3,0.03158232]
["bitfinex","ETHUSD",1644766773050,2.30154321,2935.5,2935.4,0.01126932]
["bitfinex","ETHUSD",1644766773252,3.6,2935.4,2935.3,0.00322302]
["bitfinex","ETHUSD",1644766773450,4.79834816,2935.4,2935.2,0.0080463]
["bitfinex","ETHUSD",1644766773651,1.44952321,2935.3,2935.2,0.0080463]
["bitfinex","ETHUSD",1644766773852,1.56872321,2935.4,2935.2,0.0080463]
["bitfinex","ETHUSD",1644766774052,4.76977514,2935.3,2935.2,0.0080463]
["bitfinex","ETHUSD",1644766774653,5.76977514,2935.3,2935.2,0.0080463]
["bitfinex","ETHUSD",1644766775055,10.76977514,2935.3,2935.2,0.0080463]
["bitfinex","ETHUSD",1644766775255,4.9,2935.2,2935.0,34.64486962]
["bitfinex","ETHUSD",1644766775456,1.44952321,2935.1,2935.0,34.64809309]
["bitfinex","ETHUSD",1644766775655,1.44952321,2935.1,2935.0,34.64486962]
["bitfinex","ETHUSD",1644766775855,2.04952321,2935.1,2935.0,34.64486962]
["bitfinex","ETHUSD",1644766776056,1.74952321,2935.1,2935.0,34.64486962]
["bitfinex","ETHUSD",1644766776304,2.04952321,2935.1,2935.0,34.64486962]
["bitfinex","ETHUSD",1644766776703,1.44952321,2935.1,2935.0,34.64486962]
["bitfinex","ETHUSD",1644766780761,1.48580385,2935.1,2935.0,34.70892891]
["bitfinex","ETHUSD",1644766783906,1.48580385,2935.1,2935.0,34.05730918]
["bitfinex","ETHUSD",1644766784107,1.48580385,2935.1,2934.9,0.01097153]
["bitfinex","ETHUSD",1644766784108,4.9,2935.0,2934.9,0.01097153]
["bitfinex","ETHUSD",1644766784308,7.51982321,2935.0,2934.9,0.01097153]
["bitfinex","ETHUSD",1644766784505,0.9620885,2934.2,2933.7,0.1703]
["bitfinex","ETHUSD",1644766784707,0.1097285,2934.2,2933.6,0.1703]
["bitfinex","ETHUSD",1644766785107,0.1097285,2934.2,2933.8,1.88759163]
["bitfinex","ETHUSD",1644766785307,0.1097285,2934.2,2934.0,0.1703]
["bitfinex","ETHUSD",1644766786106,0.1097285,2934.2,2933.7,0.1703]
["bitfinex","ETHUSD",1644766786107,0.9620785,2934.2,2933.7,0.1703]
["bitfinex","ETHUSD",1644766786412,0.1097285,2934.2,2934.0,0.01073222]
["bitfinex","ETHUSD",1644766787211,0.1097285,2934.2,2933.8,0.85221]
["bitfinex","ETHUSD",1644766787653,0.1097285,2934.2,2934.0,0.01073222]
["bitfinex","ETHUSD",1644766788452,0.1097285,2934.2,2933.7,1.07412398]
["bitfinex","ETHUSD",1644766788651,0.1097285,2934.2,2934.0,0.01073222]
["bitfinex","ETHUSD",1644766789655,0.1097285,2934.2,2933.8,1.70433]
["bitfinex","ETHUSD",1644766789957,0.1097285,2934.2,2934.0,0.01070878]
["bitfinex","ETHUSD",1644766790755,0.1097285,2934.2,2934.1,0.0511554]
["bitfinex","ETHUSD",1644766795954,0.14551734,2934.2,2934.1,0.0511554]
["bitfinex","ETHUSD",1644766800812,0.14551734,2934.2,2934.0,0.01071018]
["bitfinex","ETHUSD",1644766801013,0.99791734,2934.2,2934.0,0.01071018]
["bitfinex","ETHUSD",1644766801610,1.85009734,2934.2,2933.6,0.00321335]
["bitfinex","ETHUSD",1644766801810,0.99780734,2934.2,2933.6,0.00321335]
["bitfinex","ETHUSD",1644766802010,0.99780734,2934.2,2934.0,0.01071026]
["bitfinex","ETHUSD",1644766802411,3.33459843,2934.1,2934.0,0.01071026]
["bitfinex","ETHUSD",1644766802658,4.34084386,2934.2,2934.0,0.01071026]
["bitfinex","ETHUSD",1644766802961,3.31748291,2934.1,2933.6,0.00321335]
["bitfinex","ETHUSD",1644766803157,4.16985291,2934.1,2933.9,0.01071033]
["bitfinex","ETHUSD",1644766803559,4.34015291,2934.1,2933.9,0.01071033]
["bitfinex","ETHUSD",1644766803960,4.34015291,2934.1,2933.6,0.00321335]
["bitfinex","ETHUSD",1644766803961,0.85237,2934.0,2933.6,0.00321335]
["bitfinex","ETHUSD",1644766804160,3.3270958,2933.9,2933.6,0.00321335]
["bitfinex","ETHUSD",1644766804360,0.85238,2934.0,2933.6,0.00321335]
["bitfinex","ETHUSD",1644766804562,3.73406154,2934.1,2933.6,0.00321335]
["bitfinex","ETHUSD",1644766804563,4.20005072,2933.9,2933.6,0.00321335]
["bitfinex","ETHUSD",1644766804761,3.34761072,2933.9,2933.6,0.00321335]
["bitfinex","ETHUSD",1644766804961,0.85238,2933.9,2933.6,0.00321335]
["bitfinex","ETHUSD",1644766805161,0.85238,2933.9,2933.4,0.04284808]
["bitfinex","ETHUSD",1644766805162,3.64466585,2933.8,2933.4,0.04606143]
["bitfinex","ETHUSD",1644766805361,0.98926724,2933.6,2933.4,0.00321335]
["bitfinex","ETHUSD",1644766805565,0.98926724,2933.6,2933.3,0.85441335]
["bitfinex","ETHUSD",1644766805762,3.31194798,2933.5,2933.3,0.85441335]
["bitfinex","ETHUSD",1644766805962,4.50719167,2934.1,2934.0,0.05105274]
["bitfinex","ETHUSD",1644766806163,0.10210548,2933.8,2933.3,0.85441335]
["bitfinex","ETHUSD",1644766806406,1.80713548,2933.8,2933.3,0.85441335]
["bitfinex","ETHUSD",1644766806608,3.37058246,2933.7,2933.3,0.85441335]
["bitfinex","ETHUSD",1644766806806,3.37058246,2933.7,2933.4,0.01071111]
["bitfinex","ETHUSD",1644766807206,0.85251,2933.6,2933.4,0.01071111]
["bitfinex","ETHUSD",1644766807406,3.57548309,2933.5,2933.4,0.01071111]
["bitfinex","ETHUSD",1644766807606,3.57548309,2933.5,2933.3,0.85441335]
["bitfinex","ETHUSD",1644766807805,2.5576,2933.6,2933.3,0.8512]
["bitfinex","ETHUSD",1644766808008,2.5576,2933.6,2933.4,0.01070631]
["bitfinex","ETHUSD",1644766808210,3.29873018,2933.5,2933.4,0.01070631]
["bitfinex","ETHUSD",1644766808407,3.34294871,2933.5,2933.4,0.01070631]
["bitfinex","ETHUSD",1644766808609,0.1192,2933.5,2933.4,0.01070631]
["bitfinex","ETHUSD",1644766808808,0.1192,2933.5,2933.3,0.8512]
["bitfinex","ETHUSD",1644766808809,5.18599205,2933.5,2933.3,0.8512]
["bitfinex","ETHUSD",1644766809109,0.97174,2933.5,2933.3,0.86190639]
["bitfinex","ETHUSD",1644766809608,4.32107774,2933.5,2933.3,0.86190639]
["bitfinex","ETHUSD",1644766809808,0.97174,2933.5,2933.3,0.86190639]
["bitfinex","ETHUSD",1644766810053,0.85257,2933.4,2933.3,0.8512]
["bitfinex","ETHUSD",1644766810258,0.85257,2933.4,2933.3,0.86190646]
["bitfinex","ETHUSD",1644766810259,5.10471855,2933.4,2933.3,0.86190646]
["bitfinex","ETHUSD",1644766811264,5.10471855,2933.4,2933.3,0.8512]
["bitfinex","ETHUSD",1644766811466,0.10482942,2933.6,2933.3,0.8512]
["bitfinex","ETHUSD",1644766812762,1.06455202,2933.6,2933.3,0.86190657]
["bitfinex","ETHUSD",1644766813563,0.10482942,2933.6,2933.3,0.86190657]
["bitfinex","ETHUSD",1644766813818,0.10482942,2933.6,2933.3,0.8512]
["bitfinex","ETHUSD",1644766814012,0.10482942,2933.6,2933.3,0.86190657]
["bitfinex","ETHUSD",1644766814210,0.10482942,2933.6,2933.4,0.85238]
["bitfinex","ETHUSD",1644766815017,0.1703,2933.7,2933.5,0.1703]
["bitfinex","ETHUSD",1644766815212,0.10210548,2933.8,2933.5,0.1703]
["bitfinex","ETHUSD",1644766815213,0.10210548,2933.8,2933.5,3.6703]
["bitfinex","ETHUSD",1644766815412,0.10210548,2933.8,2933.5,5.37795335]
["bitfinex","ETHUSD",1644766815613,0.00620049,2934.6,2933.7,4.9]
["bitfinex","ETHUSD",1644766815814,0.00620049,2934.6,2933.8,1.1703]
["bitfinex","ETHUSD",1644766816014,0.1704,2934.7,2933.8,1.34239129]
["bitfinex","ETHUSD",1644766816214,0.1704,2934.7,2934.0,1.15802894]
["bitfinex","ETHUSD",1644766816413,0.01070271,2934.6,2934.1,1.02237]
["bitfinex","ETHUSD",1644766816617,0.01070271,2934.6,2934.1,0.1703]
["bitfinex","ETHUSD",1644766817211,0.1704,2934.7,2934.1,0.1703]
["bitfinex","ETHUSD",1644766817411,0.64904614,2935.0,2933.9,1.15197]
["bitfinex","ETHUSD",1644766817412,1.67149614,2935.0,2933.9,1.15197]
["bitfinex","ETHUSD",1644766817651,1.67149614,2935.0,2934.0,0.86283548]
["bitfinex","ETHUSD",1644766817652,0.01070313,2934.6,2934.0,0.86283548]
["bitfinex","ETHUSD",1644766818454,0.2895,2935.0,2934.0,0.85213]
["bitfinex","ETHUSD",1644766818658,0.01070303,2934.6,2934.0,1.71496556]
["bitfinex","ETHUSD",1644766818856,0.01070303,2934.6,2934.1,0.1703]
["bitfinex","ETHUSD",1644766819655,0.1192,2935.0,2934.1,0.1703]
["bitfinex","ETHUSD",1644766819856,0.01069799,2934.6,2934.1,0.1703]
["bitfinex","ETHUSD",1644766820557,0.01069799,2934.6,2934.1,0.25406221]
["bitfinex","ETHUSD",1644766820558,0.15059967,2934.2,2934.1,0.25406221]
["bitfinex","ETHUSD",1644766820957,1.60062577,2934.2,2934.1,0.05276221]
["bitfinex","ETHUSD",1644766825754,1.60062577,2934.2,2934.1,0.08841406]
["bitfinex","ETHUSD",1644766826759,0.1661223,2934.0,2933.8,0.00321335]
["bitfinex","ETHUSD",1644766826960,0.1661223,2934.0,2933.7,1.15218]
["bitfinex","ETHUSD",1644766826961,1.4500261,2933.9,2933.7,1.15218]
["bitfinex","ETHUSD",1644766827162,1.4500261,2933.9,2933.7,2.15218]
["bitfinex","ETHUSD",1644766827362,1.4500261,2933.9,2933.8,0.85219]
["bitfinex","ETHUSD",1644766827560,1.4500261,2933.9,2933.8,1.15219]
["bitfinex","ETHUSD",1644766827760,1.4500261,2933.9,2933.8,2.00438]
["bitfinex","ETHUSD",1644766828165,0.1661223,2934.0,2933.8,2.30438]
["bitfinex","ETHUSD",1644766828362,0.1661223,2934.0,2933.9,1.70408]
["bitfinex","ETHUSD",1644766828562,1.61614441,2934.0,2933.9,2.00408]
["bitfinex","ETHUSD",1644766828805,1.61614441,2934.0,2933.9,3.30408]
["bitfinex","ETHUSD",1644766829803,1.61614441,2934.0,2933.9,3.00408]
["bitfinex","ETHUSD",1644766830004,1.61614441,2934.0,2933.9,1.6]
["bitfinex","ETHUSD",1644766830408,1.61614441,2934.0,2933.9,0.6]
["bitfinex","ETHUSD",1644766830608,1.61614441,2934.0,2933.9,0.3]
["bitfinex","ETHUSD",1644766831008,1.61614441,2934.0,2933.9,3.48460575]
["bitfinex","ETHUSD",1644766831009,0.1661223,2934.0,2933.9,3.48460575]
["bitfinex","ETHUSD",1644766831411,0.1661223,2934.0,2933.9,4.48460575]
["bitfinex","ETHUSD",1644766831615,0.1097285,2934.2,2933.9,4.48460575]
["bitfinex","ETHUSD",1644766831616,0.1097285,2934.2,2933.9,24.56490575]
["bitfinex","ETHUSD",1644766831810,0.1097285,2934.2,2934.0,25.81]
["bitfinex","ETHUSD",1644766832011,0.1097285,2934.2,2934.1,25.3993407]
["bitfinex","ETHUSD",1644766832211,0.1097285,2934.2,2934.1,25.6993407]
["bitfinex","ETHUSD",1644766832413,2.85e-05,2934.2,2934.1,26.6993407]
["bitfinex","ETHUSD",1644766832655,0.01128613,2934.4,2934.2,4.9]
["bitfinex","ETHUSD",1644766832856,0.64904614,2935.3,2934.5,0.85173]
["bitfinex","ETHUSD",1644766833058,1.44969412,2935.2,2934.7,5.0]
["bitfinex","ETHUSD",1644766833255,0.64904614,2935.6,2934.7,28.41]
["bitfinex","ETHUSD",1644766833456,1.44969412,2935.5,2934.8,1.1703]
["bitfinex","ETHUSD",1644766833655,1.44969412,2935.4,2934.8,1.4703]
["bitfinex","ETHUSD",1644766833859,0.00966906,2936.0,2934.8,1.4703]
["bitfinex","ETHUSD",1644766833860,1.44969412,2935.3,2935.1,0.85178]
["bitfinex","ETHUSD",1644766834059,1.44969412,2935.2,2935.1,0.85178]
["bitfinex","ETHUSD",1644766834263,1.44969412,2935.2,2935.0,3.40706]
["bitfinex","ETHUSD",1644766834458,0.64904614,2935.8,2935.2,0.85175]
["bitfinex","ETHUSD",1644766834659,0.64904614,2935.8,2935.4,1.10028026]
["bitfinex","ETHUSD",1644766834859,0.64904614,2935.8,2935.2,1.7035]
["bitfinex","ETHUSD",1644766835159,0.64904614,2935.8,2935.1,1.0]
["bitfinex","ETHUSD",1644766835358,0.64904614,2935.8,2935.0,2.0035]
["bitfinex","ETHUSD",1644766835359,0.64904614,2935.8,2935.2,5.50339]
["bitfinex","ETHUSD",1644766835560,0.0109462,2935.6,2935.4,0.85171]
["bitfinex","ETHUSD",1644766835763,1.44961249,2935.5,2935.4,0.85171]
["bitfinex","ETHUSD",1644766836163,0.0109462,2935.6,2935.4,1.87552129]
["bitfinex","ETHUSD",1644766836413,0.0109462,2935.6,2935.5,1.04938193]
["bitfinex","ETHUSD",1644766836612,0.00966906,2936.0,2935.5,1.04938193]
["bitfinex","ETHUSD",1644766836815,0.00966906,2936.0,2935.5,3.05222193]
["bitfinex","ETHUSD",1644766837210,1.44935866,2935.9,2935.6,1.0]
["bitfinex","ETHUSD",1644766837413,1.44935866,2935.9,2935.5,1.4703]
["bitfinex","ETHUSD",1644766837617,1.44935866,2935.9,2935.5,0.4703]
["bitfinex","ETHUSD",1644766837812,1.44935866,2935.9,2935.5,0.1703]
["bitfinex","ETHUSD",1644766838413,1.44935866,2935.9,2935.6,1.15475935]
["bitfinex","ETHUSD",1644766838612,0.00966906,2936.0,2935.7,0.85147]
["bitfinex","ETHUSD",1644766838813,0.00966906,2936.0,2935.7,1.85147]
["bitfinex","ETHUSD",1644766839012,0.00966906,2936.0,2935.7,1.0]
["bitfinex","ETHUSD",1644766839613,0.00966906,2936.0,2935.6,3.8502]
["bitfinex","ETHUSD",1644766840052,1.44948131,2935.9,2935.6,3.8502]
["bitfinex","ETHUSD",1644766840256,1.44948131,2935.9,2935.2,0.85175]
["bitfinex","ETHUSD",1644766840458,1.46043951,2935.9,2935.4,0.3]
["bitfinex","ETHUSD",1644766840657,1.44948131,2935.8,2935.2,0.3]
["bitfinex","ETHUSD",1644766840858,1.44948131,2935.8,2935.0,10.65817]
["bitfinex","ETHUSD",1644766840859,1.44948131,2935.8,2935.3,6.8132]
["bitfinex","ETHUSD",1644766841758,3.3587405,2935.7,2935.3,6.8132]
["bitfinex","ETHUSD",1644766842061,1.44948131,2935.6,2935.3,6.8132]
["bitfinex","ETHUSD",1644766842860,1.44948131,2935.5,2935.3,6.8132]
["bitfinex","ETHUSD",1644766843661,3.3750828,2935.4,2935.3,6.8132]
["bitfinex","ETHUSD",1644766843907,4.82456411,2935.4,2935.3,6.8132]
["bitfinex","ETHUSD",1644766844107,4.90654364,2935.4,2935.3,6.8132]
["bitfinex","ETHUSD",1644766845109,5.09244674,2935.4,2935.3,6.8132]
["bitfinex","ETHUSD",1644766845308,1.44948131,2935.4,2935.3,6.8132]
["bitfinex","ETHUSD",1644766845507,1.61978131,2935.4,2935.3,6.8132]
["bitfinex","ETHUSD",1644766846513,1.44948131,2935.4,2935.3,6.8132]
["bitfinex","ETHUSD",1644766846915,1.44948131,2935.4,2935.3,5.26679254]
["bitfinex","ETHUSD",1644766847556,5.39541422,2935.4,2935.3,5.26679254]
["bitfinex","ETHUSD",1644766848561,6.44805686,2935.4,2935.3,5.26679254]
["bitfinex","ETHUSD",1644766848762,6.74805686,2935.4,2935.3,5.26679254]
["bitfinex","ETHUSD",1644766849164,6.27775686,2935.4,2935.3,5.26679254]
["bitfinex","ETHUSD",1644766850574,6.31743344,2935.4,2935.3,5.29041598]
["bitfinex","ETHUSD",1644766851709,6.96647958,2935.4,2935.3,5.29041598]
["bitfinex","ETHUSD",1644766852206,6.31743344,2935.4,2935.3,5.29041598]
["bitfinex","ETHUSD",1644766853905,6.96647958,2935.4,2935.3,5.29041598]
["bitfinex","ETHUSD",1644766854510,5.91383694,2935.4,2935.3,5.29041598]
["bitfinex","ETHUSD",1644766855352,5.2647908,2935.4,2935.3,5.29041598]
["bitfinex","ETHUSD",1644766855551,6.28795085,2935.4,2935.3,5.29041598]
["bitfinex","ETHUSD",1644766855754,6.93699699,2935.4,2935.3,5.26679254]
["bitfinex","ETHUSD",1644766857763,7.23699699,2935.4,2935.3,5.26679254]
["bitfinex","ETHUSD",1644766859803,6.58795085,2935.4,2935.3,5.26679254]
["bitfinex","ETHUSD",1644766860007,6.28795085,2935.4,2935.3,5.26679254]
["bitfinex","ETHUSD",1644766862008,0.8522,2935.1,2934.3,7.6211]
["bitfinex","ETHUSD",1644766862209,0.85218,2934.9,2934.2,3.927]
["bitfinex","ETHUSD",1644766862409,1.44948131,2934.8,2934.2,3.927]
["bitfinex","ETHUSD",1644766863157,0.0106982,2934.6,2934.2,3.927]
["bitfinex","ETHUSD",1644766864158,0.85217,2934.8,2934.2,3.927]
["bitfinex","ETHUSD",1644766864357,0.0107136,2934.5,2934.2,3.927]
["bitfinex","ETHUSD",1644766865358,0.85217,2934.8,2934.2,3.927]
["bitfinex","ETHUSD",1644766865562,0.01071349,2934.5,2934.2,3.927]
["bitfinex","ETHUSD",1644766866612,4.18561198,2934.8,2934.2,3.927]
["bitfinex","ETHUSD",1644766866810,0.01071349,2934.5,2934.2,3.927]
["bitfinex","ETHUSD",1644766867810,0.8522,2934.7,2934.2,3.927]
["bitfinex","ETHUSD",1644766868012,0.01071253,2934.5,2934.2,3.927]
["bitfinex","ETHUSD",1644766869013,0.8522,2934.7,2934.2,3.927]
["bitfinex","ETHUSD",1644766869212,0.01071253,2934.5,2934.2,3.927]
["bitfinex","ETHUSD",1644766870256,3.35872395,2934.8,2934.2,3.927]
["bitfinex","ETHUSD",1644766870456,0.01071253,2934.5,2934.2,3.927]
["bitfinex","ETHUSD",1644766870657,1.55692775,2934.4,2934.2,3.927]
["bitfinex","ETHUSD",1644766870859,1.55692775,2934.4,2934.2,0.1703]
["bitfinex","ETHUSD",1644766870860,0.10690298,2934.4,2934.2,0.1703]
["bitfinex","ETHUSD",1644766871556,0.10690298,2934.4,2934.1,0.1703]
["bitfinex","ETHUSD",1644766872158,1.45005137,2934.3,2934.1,0.1703]
["bitfinex","ETHUSD",1644766872359,1.45005137,2934.3,2933.7,6.4774]
["bitfinex","ETHUSD",1644766872360,1.54365775,2933.9,2933.7,4.7731]
["bitfinex","ETHUSD",1644766872560,1.45005137,2933.8,2933.6,0.1703]
["bitfinex","ETHUSD",1644766875110,1.45005137,2933.8,2933.6,0.17538654]
["bitfinex","ETHUSD",1644766875309,1.54365775,2933.9,2933.6,0.17538654]
["bitfinex","ETHUSD",1644766875708,1.54365775,2933.9,2933.6,0.00508654]
["bitfinex","ETHUSD",1644766876108,1.54365775,2933.9,2933.4,1.05068503]
["bitfinex","ETHUSD",1644766876309,1.54365775,2933.9,2933.6,0.00508645]
["bitfinex","ETHUSD",1644766876914,1.45035049,2933.8,2933.6,0.00508645]
["bitfinex","ETHUSD",1644766877314,1.45035049,2933.8,2933.3,2.3215]
["bitfinex","ETHUSD",1644766877554,1.45035049,2933.8,2933.6,0.00508654]
["bitfinex","ETHUSD",1644766878055,2.39607775,2933.9,2933.6,0.00508654]
["bitfinex","ETHUSD",1644766878557,1.54365775,2933.9,2933.3,3.46794012]
["bitfinex","ETHUSD",1644766878755,1.54365775,2933.9,2933.6,0.01128778]
["bitfinex","ETHUSD",1644766879557,1.45036303,2933.8,2933.6,0.01128778]
["bitfinex","ETHUSD",1644766879955,1.45036303,2933.8,2933.4,0.85233]
["bitfinex","ETHUSD",1644766880160,1.45036303,2933.8,2933.6,0.01128778]
["bitfinex","ETHUSD",1644766880559,0.03551453,2933.7,2933.6,0.01128778]
["bitfinex","ETHUSD",1644766880962,0.03551453,2933.7,2933.3,1.99764012]
["bitfinex","ETHUSD",1644766881166,0.03551453,2933.7,2933.5,0.01128795]
["bitfinex","ETHUSD",1644766882111,1.1349901,2933.9,2933.3,3.29764012]
["bitfinex","ETHUSD",1644766882312,1.1349901,2933.9,2933.6,1.87617129]
["bitfinex","ETHUSD",1644766882511,0.60272521,2933.9,2933.7,0.1703]
["bitfinex","ETHUSD",1644766882711,0.01128367,2934.6,2933.8,25.71194]
["bitfinex","ETHUSD",1644766882912,1.45004134,2934.5,2933.9,1.0]
["bitfinex","ETHUSD",1644766883109,1.45004134,2934.5,2934.4,0.88393239]
["bitfinex","ETHUSD",1644766883720,1.45001914,2934.5,2934.4,0.88393239]
["bitfinex","ETHUSD",1644766884312,1.45001914,2934.5,2934.4,1.88393239]
["bitfinex","ETHUSD",1644766885060,1.45001914,2934.5,2934.4,2.05423239]
["bitfinex","ETHUSD",1644766885260,0.01128544,2934.6,2934.4,2.90616239]
["bitfinex","ETHUSD",1644766885461,0.01128544,2934.6,2934.5,0.1703]
["bitfinex","ETHUSD",1644766885662,0.01128544,2934.6,2934.5,0.4703]
["bitfinex","ETHUSD",1644766885861,0.64750523,2935.4,2935.0,1.18559616]
["bitfinex","ETHUSD",1644766886270,2.09733466,2935.4,2935.0,2.03748616]
["bitfinex","ETHUSD",1644766886467,1.44982943,2935.3,2935.0,2.03748616]
["bitfinex","ETHUSD",1644766886667,1.44982943,2935.2,2935.0,2.03748616]
["bitfinex","ETHUSD",1644766886872,0.64750523,2935.6,2935.1,0.1703]
["bitfinex","ETHUSD",1644766887068,0.64750523,2935.6,2935.1,1.02194]
["bitfinex","ETHUSD",1644766887269,0.64750523,2935.6,2935.1,0.1703]
["bitfinex","ETHUSD",1644766887270,0.01128431,2935.2,2935.1,0.1703]
["bitfinex","ETHUSD",1644766887470,0.01128431,2935.2,2935.1,2.02195]
["bitfinex","ETHUSD",1644766887669,1.46101153,2935.2,2935.1,2.02195]
["bitfinex","ETHUSD",1644766887869,1.46101153,2935.2,2935.0,1.32379613]
["bitfinex","ETHUSD",1644766888070,1.44972722,2935.1,2935.0,1.32379613]
["bitfinex","ETHUSD",1644766888470,0.64750523,2935.5,2935.0,1.32379613]
["bitfinex","ETHUSD",1644766888673,1.44972722,2935.1,2935.0,1.32379613]
["bitfinex","ETHUSD",1644766889112,1.44972722,2935.1,2935.0,1.62379613]
["bitfinex","ETHUSD",1644766889513,1.44972722,2935.1,2935.0,0.13819997]
["bitfinex","ETHUSD",1644766889716,4.97768153,2935.1,2934.6,1.0]
["bitfinex","ETHUSD",1644766889916,4.97768153,2935.1,2934.4,3.9929]
["bitfinex","ETHUSD",1644766889917,1.44972722,2935.0,2934.4,3.9929]
["bitfinex","ETHUSD",1644766890116,4.6428195,2934.9,2934.4,3.9929]
["bitfinex","ETHUSD",1644766890317,1.44972722,2934.8,2934.4,3.9929]
["bitfinex","ETHUSD",1644766890518,1.44972722,2934.8,2934.7,0.87906814]
["bitfinex","ETHUSD",1644766890919,0.1703,2935.4,2934.7,0.87906814]
["bitfinex","ETHUSD",1644766890920,1.44972722,2934.9,2934.7,0.87906814]
["bitfinex","ETHUSD",1644766891123,4.29737388,2935.2,2934.1,1.14038776]
["bitfinex","ETHUSD",1644766891124,1.44972722,2934.8,2934.1,1.14038776]
["bitfinex","ETHUSD",1644766891321,4.46767388,2935.2,2934.1,0.01128776]
["bitfinex","ETHUSD",1644766891322,1.44972722,2934.7,2934.1,0.01128776]
["bitfinex","ETHUSD",1644766891524,1.44972722,2934.6,2934.4,0.85198]
["bitfinex","ETHUSD",1644766891821,1.44972722,2934.5,2934.1,1.0]
["bitfinex","ETHUSD",1644766892020,1.44972722,2934.4,2934.2,1.17846517]
["bitfinex","ETHUSD",1644766892423,1.44972722,2934.3,2934.0,3.43552064]
["bitfinex","ETHUSD",1644766892656,1.44972722,2934.2,2933.9,1.05863154]
["bitfinex","ETHUSD",1644766892855,4.8200133,2934.1,2933.8,0.00319191]
["bitfinex","ETHUSD",1644766893056,0.01128535,2934.6,2933.6,0.00319191]
["bitfinex","ETHUSD",1644766893057,1.44972722,2934.0,2933.6,0.00319191]
["bitfinex","ETHUSD",1644766893256,1.44972722,2933.9,2933.6,0.00319191]
["bitfinex","ETHUSD",1644766893456,3.82140933,2934.4,2933.6,0.00319191]
["bitfinex","ETHUSD",1644766893457,3.82140933,2934.4,2933.6,0.00217417]
["bitfinex","ETHUSD",1644766893657,1.45021446,2934.3,2933.6,0.85441417]
["bitfinex","ETHUSD",1644766893858,1.45021446,2934.2,2933.7,1.32467417]
["bitfinex","ETHUSD",1644766894063,1.45021446,2934.1,2933.8,0.85437417]
["bitfinex","ETHUSD",1644766894260,3.50148254,2934.7,2933.9,0.3]
["bitfinex","ETHUSD",1644766894459,0.81780523,2934.9,2933.9,0.4703]
["bitfinex","ETHUSD",1644766894460,1.45012947,2934.6,2933.9,0.4703]
["bitfinex","ETHUSD",1644766894666,0.01128513,2934.4,2934.3,1.17661398]
["bitfinex","ETHUSD",1644766895168,1.4614146,2934.4,2934.3,1.17661398]
["bitfinex","ETHUSD",1644766895363,1.45012947,2934.4,2934.3,1.17661398]
["bitfinex","ETHUSD",1644766895569,1.45012947,2934.7,2934.3,1.17661398]
["bitfinex","ETHUSD",1644766895763,0.01128561,2934.5,2934.3,1.17661398]
["bitfinex","ETHUSD",1644766895965,1.45012947,2934.4,2934.3,1.17661398]
["bitfinex","ETHUSD",1644766897015,0.01128561,2934.5,2934.3,1.17661398]
["bitfinex","ETHUSD",1644766897214,0.01128561,2934.5,2934.3,1.17541561]
["bitfinex","ETHUSD",1644766897215,1.43532947,2934.4,2934.3,1.17541561]
["bitfinex","ETHUSD",1644766898016,0.01128561,2934.5,2934.3,1.17541561]
["bitfinex","ETHUSD",1644766898216,0.01128561,2934.5,2934.2,0.94132271]
["bitfinex","ETHUSD",1644766899019,0.06323186,2934.7,2934.2,0.94132271]
["bitfinex","ETHUSD",1644766899222,0.06323186,2934.7,2934.3,0.97975274]
["bitfinex","ETHUSD",1644766899223,0.01128561,2934.5,2934.3,0.97975274]
["bitfinex","ETHUSD",1644766899619,0.01128561,2934.5,2934.2,0.94132271]
["bitfinex","ETHUSD",1644766899819,0.01128561,2934.5,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766900257,0.06323186,2934.7,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766900462,0.01128561,2934.5,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766900861,0.12504321,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766901665,0.13632891,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766902671,3.65407164,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766902865,4.31286257,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766903066,3.37852806,2934.3,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766903906,0.12504321,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766904207,0.13632898,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766905107,0.12504321,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766905306,0.13632891,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766906205,0.08430091,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766906409,0.09558661,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766907564,0.08430091,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766907755,0.09558661,2934.4,2934.3,0.97484]
["bitfinex","ETHUSD",1644766907956,0.09558661,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766908559,0.08430091,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766908958,0.09558661,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766909762,0.08430091,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766910160,0.09558661,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766910563,0.09558661,2934.4,2934.2,0.94136271]
["bitfinex","ETHUSD",1644766910962,0.08430091,2934.4,2934.2,0.94136271]
["bitfinex","ETHUSD",1644766911419,0.09558661,2934.4,2934.2,0.08925271]
["bitfinex","ETHUSD",1644766911819,0.09558661,2934.4,2934.2,0.94136271]
["bitfinex","ETHUSD",1644766912219,0.08430091,2934.4,2934.2,0.94136271]
["bitfinex","ETHUSD",1644766912423,0.09052007,2934.4,2934.2,0.94136271]
["bitfinex","ETHUSD",1644766913321,0.09052007,2934.4,2934.1,1.88113397]
["bitfinex","ETHUSD",1644766913522,0.08430091,2934.4,2934.1,2.88113397]
["bitfinex","ETHUSD",1644766913821,0.09559174,2934.4,2934.1,1.88113397]
["bitfinex","ETHUSD",1644766914023,0.09559174,2934.4,2934.1,2.18657824]
["bitfinex","ETHUSD",1644766914721,0.08430091,2934.4,2934.2,0.85211]
["bitfinex","ETHUSD",1644766914925,0.09559181,2934.4,2934.2,0.85211]
["bitfinex","ETHUSD",1644766915159,0.09559181,2934.4,2934.1,1.33446824]
["bitfinex","ETHUSD",1644766915559,0.09559181,2934.4,2934.1,2.33446824]
["bitfinex","ETHUSD",1644766915758,0.09559181,2934.4,2934.1,1.33446824]
["bitfinex","ETHUSD",1644766916057,0.09559181,2934.4,2934.3,0.01973155]
["bitfinex","ETHUSD",1644766917065,0.08430091,2934.4,2934.3,0.01973155]
["bitfinex","ETHUSD",1644766917264,4.87500634,2934.4,2934.3,0.01973155]
["bitfinex","ETHUSD",1644766917567,5.52251157,2934.4,2934.3,0.01973155]
["bitfinex","ETHUSD",1644766918663,2.18198602,2934.4,2934.3,0.01973155]
["bitfinex","ETHUSD",1644766918934,1.53448079,2934.4,2934.3,0.01973155]
["bitfinex","ETHUSD",1644766919133,5.0681338,2934.4,2934.3,0.01973155]
["bitfinex","ETHUSD",1644766919335,2.35228602,2934.4,2934.3,0.01973155]
["bitfinex","ETHUSD",1644766920340,2.18198602,2934.4,2934.3,0.01973155]
["bitfinex","ETHUSD",1644766920739,2.20426481,2934.4,2933.8,3.68107417]
["bitfinex","ETHUSD",1644766920941,1.45017988,2934.3,2934.0,0.01129795]
["bitfinex","ETHUSD",1644766921542,2.95008511,2934.3,2934.0,0.01129795]
["bitfinex","ETHUSD",1644766921743,1.62047988,2934.2,2934.0,0.01129795]
["bitfinex","ETHUSD",1644766921941,1.62047988,2934.2,2933.6,0.00217417]
["bitfinex","ETHUSD",1644766921942,1.45017988,2934.1,2933.6,0.00217417]
["bitfinex","ETHUSD",1644766922141,1.45017988,2934.1,2934.0,0.01129753]
["bitfinex","ETHUSD",1644766922341,2.26965178,2934.2,2934.0,0.01129753]
["bitfinex","ETHUSD",1644766922758,1.45017988,2934.1,2934.0,0.01129753]
["bitfinex","ETHUSD",1644766923156,1.45017988,2934.1,2933.4,1.95484847]
["bitfinex","ETHUSD",1644766923356,1.45017988,2934.1,2933.9,0.00508285]
["bitfinex","ETHUSD",1644766924257,1.45017988,2934.1,2933.4,22.86484847]
["bitfinex","ETHUSD",1644766924457,1.45017988,2934.1,2933.9,0.85207]
["bitfinex","ETHUSD",1644766924657,1.45017988,2934.1,2933.9,1.9958012]
["bitfinex","ETHUSD",1644766924857,1.45017988,2934.1,2934.0,0.3]
["bitfinex","ETHUSD",1644766925559,0.1703,2934.2,2934.0,5.4203]
["bitfinex","ETHUSD",1644766925760,0.1178804,2934.4,2934.1,0.85192]
["bitfinex","ETHUSD",1644766925962,0.1178804,2934.4,2934.2,0.1703]
["bitfinex","ETHUSD",1644766925963,0.0113007,2934.4,2934.2,0.1703]
["bitfinex","ETHUSD",1644766926609,0.6491719,2935.1,2934.2,0.1703]
["bitfinex","ETHUSD",1644766926809,0.5991719,2935.1,2934.3,0.85196]
["bitfinex","ETHUSD",1644766927009,0.01130105,2934.4,2934.3,0.85196]
["bitfinex","ETHUSD",1644766927209,0.01130105,2934.4,2934.3,1.45196]
["bitfinex","ETHUSD",1644766927812,0.5991719,2935.1,2934.3,1.45196]
["bitfinex","ETHUSD",1644766928010,1.16596695,2935.3,2934.5,0.85191]
["bitfinex","ETHUSD",1644766928209,1.16596695,2935.3,2934.6,0.3]
["bitfinex","ETHUSD",1644766928810,1.16596695,2935.3,2934.5,0.6]
["bitfinex","ETHUSD",1644766929211,0.85314403,2935.5,2934.5,0.6]
["bitfinex","ETHUSD",1644766929410,0.01129993,2935.1,2934.5,0.3]
["bitfinex","ETHUSD",1644766929809,0.01129993,2935.1,2934.4,1.4703]
["bitfinex","ETHUSD",1644766930261,1.30608207,2935.5,2934.6,0.3]
["bitfinex","ETHUSD",1644766930465,0.01130027,2934.9,2934.6,0.3]
["bitfinex","ETHUSD",1644766930860,0.01130027,2934.9,2934.4,0.4703]
["bitfinex","ETHUSD",1644766931263,0.01130027,2934.9,2934.5,0.85188]
["bitfinex","ETHUSD",1644766931464,0.00397641,2935.6,2934.6,1.02214]
["bitfinex","ETHUSD",1644766931668,0.1192,2935.9,2934.6,1.02214]
["bitfinex","ETHUSD",1644766931669,2.49063748,2935.9,2935.1,5.0]
["bitfinex","ETHUSD",1644766931865,2.49063748,2935.9,2934.8,19.91]
["bitfinex","ETHUSD",1644766931866,2.13333748,2935.9,2935.7,5.0]
["bitfinex","ETHUSD",1644766932068,0.86540552,2936.5,2935.8,5.1203]
["bitfinex","ETHUSD",1644766932267,0.1703,2937.3,2936.0,5.3]
["bitfinex","ETHUSD",1644766932268,0.86540552,2936.7,2936.0,5.3]
["bitfinex","ETHUSD",1644766932478,9.916164,2937.5,2936.2,0.85117]
["bitfinex","ETHUSD",1644766932479,0.86540552,2936.9,2936.2,0.85117]
["bitfinex","ETHUSD",1644766932673,0.86540552,2936.9,2936.3,10.4808]
["bitfinex","ETHUSD",1644766932871,0.86540552,2936.9,2936.6,0.87791716]
["bitfinex","ETHUSD",1644766933076,0.86540552,2936.8,2936.7,6.8104]
["bitfinex","ETHUSD",1644766933275,0.1701,2937.6,2936.7,5.43463467]
["bitfinex","ETHUSD",1644766933276,0.86540552,2937.0,2936.7,5.43463467]
["bitfinex","ETHUSD",1644766933480,0.86540552,2937.0,2936.7,6.43463467]
["bitfinex","ETHUSD",1644766933670,1.72307785,2937.6,2936.7,6.43463467]
["bitfinex","ETHUSD",1644766933671,0.86540552,2937.1,2936.8,0.99034575]
["bitfinex","ETHUSD",1644766933915,0.86540552,2937.3,2936.9,8.3558]
["bitfinex","ETHUSD",1644766934117,0.00622934,2937.0,2936.9,8.3558]
["bitfinex","ETHUSD",1644766935215,0.00622934,2937.1,2936.9,8.3558]
["bitfinex","ETHUSD",1644766935418,0.00622934,2937.1,2936.9,9.3558]
["bitfinex","ETHUSD",1644766935719,0.00622934,2937.1,2937.0,1.3]
["bitfinex","ETHUSD",1644766935916,0.00622934,2937.1,2937.0,8.3556]
["bitfinex","ETHUSD",1644766936118,0.00622934,2937.1,2937.0,6.03654337]
["bitfinex","ETHUSD",1644766936119,1.28594538,2937.1,2937.0,6.03654337]
["bitfinex","ETHUSD",1644766936318,3.53188259,2937.1,2937.0,6.03654337]
["bitfinex","ETHUSD",1644766936817,3.52864588,2937.2,2937.0,6.03654337]
["bitfinex","ETHUSD",1644766937019,2.30382159,2937.1,2937.0,6.03654337]
["bitfinex","ETHUSD",1644766937219,5.93857518,2937.1,2937.0,6.03654337]
["bitfinex","ETHUSD",1644766937419,6.10867518,2937.1,2937.0,6.03654337]
["bitfinex","ETHUSD",1644766937857,6.10867518,2937.1,2935.9,0.25]
["bitfinex","ETHUSD",1644766937858,2.85894604,2937.0,2935.9,0.25]
["bitfinex","ETHUSD",1644766938061,2.85894604,2937.0,2935.5,7.4608]
["bitfinex","ETHUSD",1644766938062,0.64680048,2936.1,2935.5,11.146]
["bitfinex","ETHUSD",1644766938360,6.22904002,2936.9,2935.2,0.13819997]
["bitfinex","ETHUSD",1644766938361,0.64680048,2936.2,2935.2,0.13819997]
["bitfinex","ETHUSD",1644766938766,5.50453313,2936.3,2935.4,1.07825226]
["bitfinex","ETHUSD",1644766938963,0.01068211,2935.8,2935.4,1.07825226]
["bitfinex","ETHUSD",1644766939162,0.01068211,2935.8,2935.4,1.37825226]
["bitfinex","ETHUSD",1644766939362,0.01068211,2935.8,2935.4,1.67825226]
["bitfinex","ETHUSD",1644766939963,3.35514354,2936.2,2935.4,1.67825226]
["bitfinex","ETHUSD",1644766940163,0.01068226,2935.7,2935.4,1.67825226]
["bitfinex","ETHUSD",1644766940562,0.01068226,2935.7,2935.5,0.1703]
["bitfinex","ETHUSD",1644766941165,0.64680048,2936.3,2935.5,0.1703]
["bitfinex","ETHUSD",1644766941417,0.01068226,2935.7,2935.5,0.1703]
["bitfinex","ETHUSD",1644766942219,4.20917556,2936.4,2935.5,0.1703]
["bitfinex","ETHUSD",1644766942422,0.81710048,2936.5,2935.5,0.1703]
["bitfinex","ETHUSD",1644766942619,0.01072433,2935.7,2935.5,0.1703]
["bitfinex","ETHUSD",1644766943525,4.09268863,2936.8,2935.6,1.70307]
["bitfinex","ETHUSD",1644766943720,1.53672462,2936.9,2935.9,1.04272535]
["bitfinex","ETHUSD",1644766943920,1.53672462,2936.9,2935.6,2.00307]
["bitfinex","ETHUSD",1644766944220,3.38849154,2936.8,2935.6,2.30307]
["bitfinex","ETHUSD",1644766944421,0.1192,2936.1,2935.6,3.30307]
["bitfinex","ETHUSD",1644766944620,0.1192,2936.1,2935.6,2.30307]
["bitfinex","ETHUSD",1644766945084,0.1192,2936.1,2935.8,1.07533042]
["bitfinex","ETHUSD",1644766945575,0.01072341,2936.3,2935.8,1.67533042]
["bitfinex","ETHUSD",1644766945776,1.44945587,2936.2,2935.8,1.67533042]
["bitfinex","ETHUSD",1644766945975,1.44945587,2936.2,2935.8,1.62533042]
["bitfinex","ETHUSD",1644766946179,1.44945587,2936.1,2935.8,0.55]
["bitfinex","ETHUSD",1644766946579,1.44945587,2936.1,2935.8,0.25]
["bitfinex","ETHUSD",1644766946778,0.0107208,2936.2,2935.3,1.1703]
["bitfinex","ETHUSD",1644766946979,0.0107208,2936.2,2935.4,0.3]
["bitfinex","ETHUSD",1644766947178,0.1192,2936.5,2935.8,1.1778126]
["bitfinex","ETHUSD",1644766947379,0.01072126,2935.9,2935.8,1.4778126]
["bitfinex","ETHUSD",1644766947579,0.01072126,2935.9,2935.8,1.7778126]
["bitfinex","ETHUSD",1644766947980,0.01072126,2935.9,2935.8,7.4123]
["bitfinex","ETHUSD",1644766948380,0.00393595,2936.3,2935.8,8.4123]
["bitfinex","ETHUSD",1644766948582,0.0107211,2936.0,2935.8,8.4123]
["bitfinex","ETHUSD",1644766948811,0.0107211,2936.0,2935.9,1.0]
["bitfinex","ETHUSD",1644766949010,0.0107211,2936.0,2935.9,8.65371641]
["bitfinex","ETHUSD",1644766949410,1.44947446,2936.0,2935.9,8.65371641]
["bitfinex","ETHUSD",1644766949710,0.00393595,2936.4,2935.9,8.65371641]
["bitfinex","ETHUSD",1644766949711,0.01072113,2936.1,2935.9,8.65371641]
["bitfinex","ETHUSD",1644766949912,0.01072113,2936.1,2935.9,7.8122]
["bitfinex","ETHUSD",1644766950710,1.44947759,2936.0,2935.9,7.8122]
["bitfinex","ETHUSD",1644766950911,0.04286983,2936.1,2935.9,8.84121057]
["bitfinex","ETHUSD",1644766951913,0.03214878,2936.1,2935.9,9.69269057]
["bitfinex","ETHUSD",1644766952116,0.04286983,2936.1,2936.0,0.3]
["bitfinex","ETHUSD",1644766952314,0.04286983,2936.1,2936.0,7.2821]
["bitfinex","ETHUSD",1644766952568,0.04286983,2936.1,2936.0,7.5821]
["bitfinex","ETHUSD",1644766952762,0.04286983,2936.1,2936.0,8.5821]
["bitfinex","ETHUSD",1644766953161,0.03214878,2936.1,2936.0,8.5821]
["bitfinex","ETHUSD",1644766953362,0.03214878,2936.1,2936.0,7.3360782]
["bitfinex","ETHUSD",1644766953561,0.03214878,2936.1,2936.0,7.0360782]
["bitfinex","ETHUSD",1644766955162,0.03214878,2936.1,2936.0,7.6360782]
["bitfinex","ETHUSD",1644766955964,0.03214878,2936.1,2936.0,7.8061782]
["bitfinex","ETHUSD",1644766956411,0.03214878,2936.1,2936.0,7.6360782]
["bitfinex","ETHUSD",1644766957110,0.03214878,2936.1,2936.0,7.8061782]
["bitfinex","ETHUSD",1644766958416,0.03214878,2936.1,2936.0,8.6576882]
["bitfinex","ETHUSD",1644766960255,0.03214878,2936.1,2936.0,11.98337402]
["bitfinex","ETHUSD",1644766960454,0.03214878,2936.1,2936.0,12.03318456]
["bitfinex","ETHUSD",1644766961263,4.878e-05,2936.1,2936.0,12.03318456]
["bitfinex","ETHUSD",1644766961963,4.878e-05,2936.1,2936.0,11.86308456]
["bitfinex","ETHUSD",1644766963062,4.878e-05,2936.1,2936.0,8.4875882]
["bitfinex","ETHUSD",1644766965814,0.0336123,2936.1,2936.0,8.4875882]
["bitfinex","ETHUSD",1644766968361,0.0336123,2936.1,2936.0,6.8875882]
["bitfinex","ETHUSD",1644766969568,0.0336123,2936.1,2936.0,7.1875882]
["bitfinex","ETHUSD",1644766969772,0.0336123,2936.1,2936.0,8.4875882]
["bitfinex","ETHUSD",1644766970172,0.0336123,2936.1,2936.0,6.0360782]
["bitfinex","ETHUSD",1644766970372,1.48288592,2936.1,2936.0,6.0360782]
["bitfinex","ETHUSD",1644766970873,1.65633085,2936.1,2936.0,4.8612782]
["bitfinex","ETHUSD",1644766971070,2.60313133,2936.1,2936.0,4.77362449]
["bitfinex","ETHUSD",1644766971311,2.60313133,2936.1,2935.2,0.25]
["bitfinex","ETHUSD",1644766971313,4.95,2936.0,2935.2,0.25]
["bitfinex","ETHUSD",1644766971517,0.1192,2935.8,2934.9,1.05173859]
["bitfinex","ETHUSD",1644766971714,1.61957362,2935.7,2934.9,1.05173859]
["bitfinex","ETHUSD",1644766971913,1.44927362,2935.6,2934.9,1.05173859]
["bitfinex","ETHUSD",1644766972112,2.44038425,2935.6,2934.9,1.05173859]
["bitfinex","ETHUSD",1644766972318,4.14428425,2935.6,2934.6,15.99926]
["bitfinex","ETHUSD",1644766972614,4.14428425,2935.6,2934.6,3.6178]
["bitfinex","ETHUSD",1644766972615,0.0109727,2935.4,2934.6,3.6178]
["bitfinex","ETHUSD",1644766972817,1.44927362,2935.3,2934.6,4.46977]
["bitfinex","ETHUSD",1644766973215,1.44927362,2935.3,2934.6,3.6178]
["bitfinex","ETHUSD",1644766973715,1.44927362,2935.2,2934.9,1.18258901]
["bitfinex","ETHUSD",1644766973915,1.45998139,2935.1,2934.9,1.18258901]
["bitfinex","ETHUSD",1644766974117,1.44927362,2935.0,2934.9,1.18258901]
["bitfinex","ETHUSD",1644766974314,1.44927362,2935.0,2934.7,1.3]
["bitfinex","ETHUSD",1644766974515,1.44927362,2935.0,2934.8,6.8147]
["bitfinex","ETHUSD",1644766974920,3.48535444,2935.5,2934.8,6.8147]
["bitfinex","ETHUSD",1644766975166,0.01070794,2935.0,2934.8,7.66657]
["bitfinex","ETHUSD",1644766975364,0.01070794,2935.0,2934.9,0.84461791]
["bitfinex","ETHUSD",1644766975766,1.4604235,2935.0,2934.9,0.84461791]
["bitfinex","ETHUSD",1644766975965,1.44971556,2935.0,2934.9,0.84461791]
["bitfinex","ETHUSD",1644766976166,1.44971556,2935.4,2934.9,8.95911791]
["bitfinex","ETHUSD",1644766976367,0.01070777,2935.1,2935.0,0.85169]
["bitfinex","ETHUSD",1644766976566,0.01070777,2935.1,2935.0,7.66599]
["bitfinex","ETHUSD",1644766976966,0.01070777,2935.1,2935.0,8.66599]
["bitfinex","ETHUSD",1644766977166,0.0631261,2935.5,2935.0,8.66599]
["bitfinex","ETHUSD",1644766977367,0.01069578,2935.2,2935.1,1.1703]
["bitfinex","ETHUSD",1644766977769,0.01069578,2935.2,2935.1,8.5844]
["bitfinex","ETHUSD",1644766978367,0.0631261,2935.5,2935.2,0.8517]
["bitfinex","ETHUSD",1644766978569,0.0631261,2935.5,2935.3,7.72142207]
["bitfinex","ETHUSD",1644766978810,1.44948071,2935.4,2935.3,7.72142207]
["bitfinex","ETHUSD",1644766979014,1.44948071,2935.4,2935.3,6.17517926]
["bitfinex","ETHUSD",1644766979413,1.44948071,2935.4,2935.3,5.56735719]
["bitfinex","ETHUSD",1644766980216,1.44948071,2935.4,2935.3,6.56735719]
["bitfinex","ETHUSD",1644766981015,1.44948071,2935.4,2935.3,5.26735719]
["bitfinex","ETHUSD",1644766982217,0.01070405,2935.5,2935.3,5.26735719]
["bitfinex","ETHUSD",1644766982417,1.44971882,2935.4,2935.3,5.26735719]
["bitfinex","ETHUSD",1644766983062,1.44971882,2935.4,2935.3,6.26735719]
["bitfinex","ETHUSD",1644766983264,1.44971882,2935.5,2935.3,6.56735719]
["bitfinex","ETHUSD",1644766983462,1.44971882,2935.4,2935.3,5.26735719]
["bitfinex","ETHUSD",1644766984463,1.44971882,2935.7,2935.3,5.26735719]
["bitfinex","ETHUSD",1644766984663,0.01069544,2935.5,2935.3,5.26735719]
["bitfinex","ETHUSD",1644766984861,1.44971882,2935.4,2935.3,5.26735719]
["bitfinex","ETHUSD",1644766985867,0.0318356,2935.4,2935.3,5.26735719]
["bitfinex","ETHUSD",1644766986067,1.48155442,2935.4,2935.3,5.26735719]
["bitfinex","ETHUSD",1644766988021,1.48155442,2935.4,2935.3,6.26735719]
["bitfinex","ETHUSD",1644766988416,1.48155442,2935.4,2935.3,5.26735719]
["bitfinex","ETHUSD",1644766988616,1.48155442,2935.4,2935.3,6.56735719]
["bitfinex","ETHUSD",1644766989020,0.20280793,2935.7,2935.5,4.95]
["bitfinex","ETHUSD",1644766989223,0.03250793,2935.7,2935.6,0.1703]
["bitfinex","ETHUSD",1644766989420,0.03250793,2935.7,2935.6,1.1703]
["bitfinex","ETHUSD",1644766990666,0.03250793,2935.7,2935.6,1.0]
["bitfinex","ETHUSD",1644766990862,0.00393595,2936.3,2936.0,0.99283191]
["bitfinex","ETHUSD",1644766991065,0.03247858,2936.4,2936.0,0.99283191]
["bitfinex","ETHUSD",1644766991767,0.01070252,2936.3,2936.0,0.99283191]
["bitfinex","ETHUSD",1644766992174,0.01070252,2936.3,2936.0,1.99283191]
["bitfinex","ETHUSD",1644766992567,0.01070252,2936.3,2936.0,4.54748191]
["bitfinex","ETHUSD",1644766992767,0.03247858,2936.4,2936.0,3.54748191]
["bitfinex","ETHUSD",1644766992967,0.01070261,2936.3,2936.0,3.54748191]
["bitfinex","ETHUSD",1644766993670,0.01070261,2936.3,2936.1,1.70282]
["bitfinex","ETHUSD",1644766993911,0.03247858,2936.4,2936.1,1.70282]
["bitfinex","ETHUSD",1644766994110,0.01070252,2936.3,2936.1,1.70282]
["bitfinex","ETHUSD",1644766995114,0.03247858,2936.4,2936.1,1.70282]
["bitfinex","ETHUSD",1644766995516,0.01069419,2936.3,2936.1,1.70282]
["bitfinex","ETHUSD",1644766995720,0.04001039,2936.2,2936.1,2.73444593]
["bitfinex","ETHUSD",1644766995915,0.04001039,2936.2,2936.1,1.88303593]
["bitfinex","ETHUSD",1644766996117,0.04001039,2936.2,2936.1,2.18303593]
["bitfinex","ETHUSD",1644767000162,0.04001039,2936.2,2936.1,0.3372321]
["bitfinex","ETHUSD",1644767000361,0.04001039,2936.2,2936.1,1.3]
["bitfinex","ETHUSD",1644767000560,0.04001039,2936.2,2936.1,1.3315545]
["bitfinex","ETHUSD",1644767000863,0.04161386,2936.2,2936.1,0.3315545]
["bitfinex","ETHUSD",1644767001312,0.04161386,2936.2,2936.1,0.0315545]
["bitfinex","ETHUSD",1644767002509,0.04161386,2936.2,2936.1,1.0315545]
["bitfinex","ETHUSD",1644767003312,0.04161386,2936.2,2936.1,5.45e-05]
["bitfinex","ETHUSD",1644767005761,0.08209117,2936.2,2935.4,2.6606]
["bitfinex","ETHUSD",1644767005958,0.08209117,2936.2,2935.6,0.8517]
["bitfinex","ETHUSD",1644767006165,1.11266748,2935.9,2935.3,3.9138]
["bitfinex","ETHUSD",1644767006358,1.11266748,2935.9,2935.1,0.25]
["bitfinex","ETHUSD",1644767006359,0.85192,2935.8,2935.1,0.25]
["bitfinex","ETHUSD",1644767006560,3.5,2935.7,2934.6,0.05076998]
["bitfinex","ETHUSD",1644767006764,1.76059132,2935.9,2934.6,0.05076998]
["bitfinex","ETHUSD",1644767006765,0.1703,2935.6,2934.6,0.05076998]
["bitfinex","ETHUSD",1644767006960,0.85206,2935.5,2934.6,1.75472998]
["bitfinex","ETHUSD",1644767007162,0.1703,2935.8,2934.6,0.85199]
["bitfinex","ETHUSD",1644767007360,0.1703,2935.6,2934.9,1.13721677]
["bitfinex","ETHUSD",1644767007563,0.01014844,2935.6,2934.9,1.13721677]
["bitfinex","ETHUSD",1644767007963,0.01014844,2935.6,2935.3,0.2]
["bitfinex","ETHUSD",1644767008362,1.02219,2935.7,2935.3,0.2]
["bitfinex","ETHUSD",1644767008562,3.32477316,2935.6,2935.3,0.2]
["bitfinex","ETHUSD",1644767008816,0.01014911,2935.6,2935.3,0.2]
["bitfinex","ETHUSD",1644767009006,1.44964419,2935.5,2935.3,0.2]
["bitfinex","ETHUSD",1644767009206,3.38238798,2935.4,2935.3,0.2]
["bitfinex","ETHUSD",1644767009406,4.83203217,2935.4,2935.3,0.2]
["bitfinex","ETHUSD",1644767009606,1.44964419,2935.4,2935.3,0.2]
["bitfinex","ETHUSD",1644767010108,4.80654464,2935.4,2935.3,0.2]
["bitfinex","ETHUSD",1644767010310,4.97684464,2935.4,2935.3,0.2]
["bitfinex","ETHUSD",1644767011210,4.80654464,2935.4,2935.3,0.2]
["bitfinex","ETHUSD",1644767011610,1.44964419,2935.4,2935.3,0.2]
["bitfinex","ETHUSD",1644767012212,1.61994419,2935.4,2935.3,0.2]
["bitfinex","ETHUSD",1644767012411,2.78586949,2935.4,2935.3,0.2]
["bitfinex","ETHUSD",1644767013060,0.85219,2935.1,2934.6,0.05079071]
["bitfinex","ETHUSD",1644767013260,0.85219,2935.1,2934.5,4.6703]
["bitfinex","ETHUSD",1644767013261,0.1703,2935.4,2934.7,0.1703]
["bitfinex","ETHUSD",1644767013462,1.44970359,2935.3,2934.7,0.17209129]
["bitfinex","ETHUSD",1644767013662,1.44970359,2935.3,2934.8,1.02205]
["bitfinex","ETHUSD",1644767013861,0.1703,2935.4,2934.8,1.64239129]
["bitfinex","ETHUSD",1644767014068,1.44965922,2935.3,2934.9,0.91266598]
["bitfinex","ETHUSD",1644767014262,1.44965922,2935.3,2934.9,1.21266598]
["bitfinex","ETHUSD",1644767014664,1.44965922,2935.3,2934.9,2.21266598]
["bitfinex","ETHUSD",1644767015065,1.44965922,2935.3,2934.9,3.06457598]
["bitfinex","ETHUSD",1644767015266,1.44965922,2935.3,2934.9,2.06457598]
["bitfinex","ETHUSD",1644767015465,1.44965922,2935.3,2934.9,0.91266598]
["bitfinex","ETHUSD",1644767015867,1.44965922,2935.3,2934.9,1.21266598]
["bitfinex","ETHUSD",1644767016511,1.44965922,2935.3,2934.9,0.91266598]
["bitfinex","ETHUSD",1644767017813,1.44965922,2935.3,2934.6,1.86294288]
["bitfinex","ETHUSD",1644767018115,0.09617166,2935.4,2934.2,1.32047417]
["bitfinex","ETHUSD",1644767018116,1.70453,2935.0,2934.2,1.32047417]
["bitfinex","ETHUSD",1644767018313,1.44965922,2934.9,2934.6,0.01030117]
["bitfinex","ETHUSD",1644767018914,2.30192922,2934.9,2934.6,0.01030117]
["bitfinex","ETHUSD",1644767019113,2.30189922,2934.8,2934.5,0.04120625]
["bitfinex","ETHUSD",1644767019318,1.44965922,2934.7,2934.2,0.00217417]
["bitfinex","ETHUSD",1644767019514,0.85227,2934.8,2934.6,0.01030058]
["bitfinex","ETHUSD",1644767019714,1.44998977,2934.7,2934.6,0.01030058]
["bitfinex","ETHUSD",1644767020163,0.02060116,2934.4,2934.2,0.04338268]
["bitfinex","ETHUSD",1644767020362,0.02060116,2934.4,2934.2,0.00217417]
["bitfinex","ETHUSD",1644767020563,0.02060116,2934.4,2934.1,0.00217417]
["bitfinex","ETHUSD",1644767021872,0.02060116,2934.4,2934.1,1.05700501]
["bitfinex","ETHUSD",1644767022671,0.02060116,2934.4,2934.1,1.05483084]
["bitfinex","ETHUSD",1644767022869,0.02060116,2934.4,2934.1,1.35801718]
["bitfinex","ETHUSD",1644767023813,0.02060116,2934.4,2934.1,1.91015718]
["bitfinex","ETHUSD",1644767024208,0.02060116,2934.4,2934.1,1.92147451]
["bitfinex","ETHUSD",1644767025209,0.02060116,2934.4,2934.1,1.91015718]
["bitfinex","ETHUSD",1644767025410,0.02060116,2934.4,2934.1,1.92147451]
["bitfinex","ETHUSD",1644767025810,0.03231137,2934.3,2934.1,1.92147451]
["bitfinex","ETHUSD",1644767026416,0.03231137,2934.3,2934.1,1.91015718]
["bitfinex","ETHUSD",1644767026618,0.03231137,2934.3,2934.1,1.9214746]
["bitfinex","ETHUSD",1644767027020,0.03231137,2934.3,2934.1,2.0917746]
["bitfinex","ETHUSD",1644767027660,0.03231137,2934.3,2934.1,2.08045718]
["bitfinex","ETHUSD",1644767027857,0.03231137,2934.3,2934.1,2.0917746]
["bitfinex","ETHUSD",1644767028057,0.03231137,2934.3,2934.1,1.0693346]
["bitfinex","ETHUSD",1644767028857,0.03231137,2934.3,2934.1,1.05801718]
["bitfinex","ETHUSD",1644767029058,0.03231137,2934.3,2934.1,1.0693346]
["bitfinex","ETHUSD",1644767029258,0.03231137,2934.3,2934.1,2.5214746]
["bitfinex","ETHUSD",1644767029458,0.03231137,2934.3,2934.2,1.0]
["bitfinex","ETHUSD",1644767029663,0.05368615,2934.4,2934.3,4.95]
["bitfinex","ETHUSD",1644767029859,0.05368615,2934.4,2934.3,9.68611111]
["bitfinex","ETHUSD",1644767030061,0.05368615,2934.4,2934.3,9.98611111]
["bitfinex","ETHUSD",1644767030660,0.08571961,2934.4,2934.3,9.98611111]
["bitfinex","ETHUSD",1644767030959,0.08571961,2934.4,2934.3,5.03611111]
["bitfinex","ETHUSD",1644767031618,0.08571961,2934.4,2934.3,1.3]
["bitfinex","ETHUSD",1644767031816,0.08571961,2934.4,2934.3,0.3]
["bitfinex","ETHUSD",1644767032016,0.08571961,2934.4,2934.2,2.71523716]
["bitfinex","ETHUSD",1644767032416,0.08571961,2934.4,2934.2,2.70392]
["bitfinex","ETHUSD",1644767032616,0.08571961,2934.4,2934.2,2.71523725]
["bitfinex","ETHUSD",1644767033620,0.08571961,2934.4,2934.3,3.25529421]
["bitfinex","ETHUSD",1644767033820,0.08571961,2934.4,2934.3,4.55529421]
["bitfinex","ETHUSD",1644767034020,0.08571961,2934.4,2934.3,4.72559421]
["bitfinex","ETHUSD",1644767035462,0.01128268,2935.1,2934.4,4.95]
["bitfinex","ETHUSD",1644767035663,0.01128268,2935.1,2934.5,6.31727214]
["bitfinex","ETHUSD",1644767035862,0.01128268,2935.1,2934.5,7.31727214]
["bitfinex","ETHUSD",1644767036063,1.2296,2935.7,2934.5,7.31727214]
["bitfinex","ETHUSD",1644767036064,1.2296,2935.7,2934.5,6.76555214]
["bitfinex","ETHUSD",1644767036266,1.44971017,2935.6,2934.5,6.77064428]
["bitfinex","ETHUSD",1644767036467,1.44971017,2935.6,2935.3,0.92169617]
["bitfinex","ETHUSD",1644767037067,0.1703,2935.8,2935.3,0.92169617]
["bitfinex","ETHUSD",1644767037068,1.44971017,2935.5,2935.3,0.92169617]
["bitfinex","ETHUSD",1644767037267,1.44971017,2935.4,2935.3,0.92169617]
["bitfinex","ETHUSD",1644767037667,1.44971017,2935.7,2935.3,0.92169617]
["bitfinex","ETHUSD",1644767037868,1.44971017,2935.7,2934.9,0.85192]
["bitfinex","ETHUSD",1644767038067,1.44971017,2935.7,2934.9,1.15192]
["bitfinex","ETHUSD",1644767038267,1.44971017,2935.7,2934.9,0.3]
["bitfinex","ETHUSD",1644767038668,0.01131944,2935.4,2934.8,5.5002]
["bitfinex","ETHUSD",1644767038914,1.44971017,2935.3,2935.0,0.8519]
["bitfinex","ETHUSD",1644767039113,1.44971017,2935.3,2935.0,1.70383]
["bitfinex","ETHUSD",1644767039715,1.44971017,2935.2,2935.0,1.70383]
["bitfinex","ETHUSD",1644767039914,0.0113197,2935.3,2935.1,0.85188]
["bitfinex","ETHUSD",1644767040116,1.44974513,2935.2,2935.0,0.15741692]
["bitfinex","ETHUSD",1644767040714,1.44974513,2935.2,2935.0,1.00930692]
["bitfinex","ETHUSD",1644767040913,1.44974513,2935.2,2935.1,0.85188]
["bitfinex","ETHUSD",1644767041115,0.01131979,2935.2,2935.1,0.85188]
["bitfinex","ETHUSD",1644767041319,1.46106492,2935.2,2935.1,0.85188]
["bitfinex","ETHUSD",1644767042118,1.44974513,2935.2,2935.1,0.85188]
["bitfinex","ETHUSD",1644767042565,1.44974513,2935.2,2935.0,1.86122692]
["bitfinex","ETHUSD",1644767042966,1.44974513,2935.2,2935.0,1.00933692]
["bitfinex","ETHUSD",1644767043166,1.44974513,2935.2,2934.9,3.06701909]
["bitfinex","ETHUSD",1644767043366,0.03954097,2935.4,2934.9,1.36328909]
["bitfinex","ETHUSD",1644767043367,1.44974513,2935.1,2934.9,1.36328909]
["bitfinex","ETHUSD",1644767043565,0.01131979,2935.2,2934.9,1.36328909]
["bitfinex","ETHUSD",1644767043767,1.44971074,2935.1,2935.0,0.85187]
["bitfinex","ETHUSD",1644767044466,0.03954097,2935.4,2935.0,0.85187]
["bitfinex","ETHUSD",1644767044667,0.01131987,2935.2,2935.0,2.5556]
["bitfinex","ETHUSD",1644767044868,1.4497005,2935.1,2935.0,2.5556]
["bitfinex","ETHUSD",1644767045068,0.01131987,2935.2,2935.0,0.85187]
["bitfinex","ETHUSD",1644767045471,1.4496897,2935.1,2935.0,0.85187]
["bitfinex","ETHUSD",1644767045672,1.4496897,2935.1,2935.0,1.85187]
["bitfinex","ETHUSD",1644767045873,0.09140924,2935.2,2935.0,1.85187]
["bitfinex","ETHUSD",1644767046073,0.09140924,2935.2,2935.0,2.15187]
["bitfinex","ETHUSD",1644767046815,1.44968623,2935.1,2935.0,2.15187]
["bitfinex","ETHUSD",1644767047015,0.09140924,2935.2,2935.1,0.3]
["bitfinex","ETHUSD",1644767047216,1.54104916,2935.2,2935.0,2.15187]
["bitfinex","ETHUSD",1644767047415,1.44963992,2935.1,2935.0,2.15187]
["bitfinex","ETHUSD",1644767050662,1.44963992,2935.1,2935.0,2.18752722]
["bitfinex","ETHUSD",1644767051065,0.09140932,2935.2,2935.0,3.33918722]
["bitfinex","ETHUSD",1644767051265,0.09140932,2935.2,2935.1,0.3]
["bitfinex","ETHUSD",1644767051466,1.54098341,2935.2,2935.1,0.3]
["bitfinex","ETHUSD",1644767051665,1.52966354,2935.2,2935.1,0.3]
["bitfinex","ETHUSD",1644767052867,1.52966354,2935.2,2935.0,2.73918722]
["bitfinex","ETHUSD",1644767053077,1.52966354,2935.2,2935.1,0.3]
["bitfinex","ETHUSD",1644767053078,0.08008945,2935.2,2935.1,0.3]
["bitfinex","ETHUSD",1644767053569,1.52977283,2935.2,2935.1,0.3]
["bitfinex","ETHUSD",1644767055822,1.52977283,2935.2,2935.1,0.31720127]
["bitfinex","ETHUSD",1644767056024,0.08008945,2935.2,2935.1,0.31720127]
["bitfinex","ETHUSD",1644767060869,0.07892598,2935.2,2935.1,0.31720127]
["bitfinex","ETHUSD",1644767065560,0.0113197,2935.3,2935.2,0.85158]
["bitfinex","ETHUSD",1644767065759,0.0113197,2935.3,2935.2,1.15158]
["bitfinex","ETHUSD",1644767065963,0.0039374,2936.1,2935.2,2.45158]
["bitfinex","ETHUSD",1644767066162,0.0039374,2936.1,2935.4,3.40629]
["bitfinex","ETHUSD",1644767066163,1.4494757,2936.0,2935.4,3.40629]
["bitfinex","ETHUSD",1644767066368,1.4494757,2936.0,2935.5,2.04190767]
["bitfinex","ETHUSD",1644767066566,1.4494757,2936.0,2935.5,3.19347767]
["bitfinex","ETHUSD",1644767066766,1.4494757,2936.0,2935.5,4.04505767]
["bitfinex","ETHUSD",1644767067368,1.4494757,2936.0,2935.6,0.85157]
["bitfinex","ETHUSD",1644767067668,0.01131866,2935.9,2935.5,2.79895963]
["bitfinex","ETHUSD",1644767067870,1.4494757,2935.8,2935.5,2.79895963]
["bitfinex","ETHUSD",1644767068472,1.4494757,2935.8,2935.7,0.85162]
["bitfinex","ETHUSD",1644767068669,0.00623912,2935.8,2935.7,1.15162]
["bitfinex","ETHUSD",1644767068915,1.45571482,2935.8,2935.7,2.15162]
["bitfinex","ETHUSD",1644767069321,1.45571482,2935.8,2935.7,2.45162]
["bitfinex","ETHUSD",1644767069720,1.4494757,2935.8,2935.7,2.45162]
["bitfinex","ETHUSD",1644767069921,0.00623912,2935.9,2935.8,0.85161]
["bitfinex","ETHUSD",1644767070120,1.45565145,2935.9,2935.8,0.85161]
["bitfinex","ETHUSD",1644767070319,1.45565145,2935.9,2935.8,1.15161]
["bitfinex","ETHUSD",1644767070720,1.51698117,2935.9,2935.8,1.15161]
["bitfinex","ETHUSD",1644767070922,1.51074205,2935.9,2935.8,1.15161]
["bitfinex","ETHUSD",1644767071225,1.51074205,2935.9,2935.7,5.88656859]
["bitfinex","ETHUSD",1644767071420,1.44941233,2935.8,2935.7,4.18338859]
["bitfinex","ETHUSD",1644767071620,1.44941233,2935.8,2935.7,2.48017859]
["bitfinex","ETHUSD",1644767072421,1.44941233,2935.8,2935.7,2.43017859]
["bitfinex","ETHUSD",1644767075866,1.5107032,2935.8,2935.7,2.4955952]
["bitfinex","ETHUSD",1644767076520,1.5107032,2935.8,2935.7,0.9455952]
["bitfinex","ETHUSD",1644767076716,4.91409787,2935.8,2935.7,0.0938952]
["bitfinex","ETHUSD",1644767076916,4.92702682,2935.8,2935.7,0.0938952]
["bitfinex","ETHUSD",1644767077315,1.5107032,2935.8,2935.7,0.0938952]
["bitfinex","ETHUSD",1644767077518,4.98536649,2935.8,2935.7,0.0938952]
["bitfinex","ETHUSD",1644767078117,1.5107032,2935.8,2935.7,0.0938952]
["bitfinex","ETHUSD",1644767078518,2.15862704,2935.8,2935.7,0.0938952]
["bitfinex","ETHUSD",1644767078918,1.5107032,2935.8,2935.7,0.0938952]
["bitfinex","ETHUSD",1644767080164,1.5107032,2935.8,2935.7,0.9455752]
["bitfinex","ETHUSD",1644767080364,1.5107032,2935.8,2935.7,2.18015859]
["bitfinex","ETHUSD",1644767080564,1.5107032,2935.8,2935.7,1.88015859]
["bitfinex","ETHUSD",1644767080766,1.5107032,2935.8,2935.7,3.53846853]
["bitfinex","ETHUSD",1644767080964,1.5107032,2935.8,2935.7,2.93846853]
["bitfinex","ETHUSD",1644767081164,1.5107032,2935.8,2935.7,2.53846853]
["bitfinex","ETHUSD",1644767081371,1.5107032,2935.8,2935.7,1.93846853]
["bitfinex","ETHUSD",1644767081569,1.5107032,2935.8,2935.7,3.53846853]
["bitfinex","ETHUSD",1644767083826,1.5107032,2935.8,2935.7,1.93846853]
["bitfinex","ETHUSD",1644767087230,1.5107032,2935.8,2935.7,2.53846853]
["bitfinex","ETHUSD",1644767087429,1.5107032,2935.8,2935.7,3.53846853]
["bitfinex","ETHUSD",1644767089867,1.5107032,2935.8,2935.7,3.537344]
["bitfinex","ETHUSD",1644767096868,1.5107032,2935.8,2935.7,23.447344]
["bitfinex","ETHUSD",1644767097071,0.0113237,2935.9,2935.8,20.76136]
["bitfinex","ETHUSD",1644767097267,0.0113237,2935.9,2935.8,21.06136]
["bitfinex","ETHUSD",1644767097470,0.00393091,2936.8,2936.0,3.40519]
["bitfinex","ETHUSD",1644767097668,1.84052384,2937.2,2936.0,3.40519]
["bitfinex","ETHUSD",1644767097669,1.4490502,2936.7,2936.0,3.70519]
["bitfinex","ETHUSD",1644767097869,1.45298111,2936.6,2935.7,2.23428853]
["bitfinex","ETHUSD",1644767098070,2.09697404,2936.5,2936.0,0.85158]
["bitfinex","ETHUSD",1644767098271,1.4490502,2936.4,2936.1,0.85129]
["bitfinex","ETHUSD",1644767098470,1.4490502,2936.3,2935.9,1.70309]
["bitfinex","ETHUSD",1644767098668,1.4490502,2936.2,2935.9,1.70309]
["bitfinex","ETHUSD",1644767098915,1.4490502,2936.1,2935.9,1.70309]
["bitfinex","ETHUSD",1644767099114,0.01132284,2936.4,2935.9,1.70309]
["bitfinex","ETHUSD",1644767099115,1.4490502,2936.0,2935.9,1.70309]
["bitfinex","ETHUSD",1644767099315,1.4490502,2936.0,2935.9,2.55464]
["bitfinex","ETHUSD",1644767099516,0.01132284,2936.4,2935.9,1.70309]
["bitfinex","ETHUSD",1644767099517,1.4490502,2936.3,2935.9,1.70309]
["bitfinex","ETHUSD",1644767099716,0.00393091,2936.2,2935.9,2.70309]
["bitfinex","ETHUSD",1644767099916,1.4490502,2936.1,2935.9,1.70309]
["bitfinex","ETHUSD",1644767100122,1.4490502,2936.0,2935.9,1.70309]
["bitfinex","ETHUSD",1644767100416,1.4490502,2936.1,2935.9,1.70309]
["bitfinex","ETHUSD",1644767100616,1.4490502,2936.0,2935.9,1.70309]
["bitfinex","ETHUSD",1644767101017,1.4490502,2936.1,2935.9,1.70309]
["bitfinex","ETHUSD",1644767101218,1.4490502,2936.0,2935.9,1.70309]
["bitfinex","ETHUSD",1644767102423,1.4490502,2936.0,2935.9,2.55458]
["bitfinex","ETHUSD",1644767102666,1.4490502,2936.0,2935.9,1.70309]
["bitfinex","ETHUSD",1644767103667,0.01132336,2936.1,2935.9,1.70309]
["bitfinex","ETHUSD",1644767103866,1.4490502,2936.0,2935.9,1.70309]
["bitfinex","ETHUSD",1644767104067,1.4490502,2936.0,2935.9,1.95309]
["bitfinex","ETHUSD",1644767104270,1.4490502,2936.0,2935.9,2.25309]
["bitfinex","ETHUSD",1644767104869,0.00393091,2936.7,2936.2,0.94274267]
["bitfinex","ETHUSD",1644767105070,0.00393091,2936.7,2936.2,2.94560267]
["bitfinex","ETHUSD",1644767105071,1.44920613,2936.6,2936.2,2.94560267]
["bitfinex","ETHUSD",1644767105271,1.44920613,2936.5,2936.2,4.24560267]
["bitfinex","ETHUSD",1644767105470,1.44920613,2936.4,2936.3,1.85143]
["bitfinex","ETHUSD",1644767105868,0.00393091,2936.6,2936.3,1.85143]
["bitfinex","ETHUSD",1644767105869,1.44920613,2936.5,2936.3,1.85143]
["bitfinex","ETHUSD",1644767106069,1.44920613,2936.4,2936.3,0.85143]
["bitfinex","ETHUSD",1644767106312,1.44920613,2936.4,2936.3,1.85143]
["bitfinex","ETHUSD",1644767106516,1.44920613,2936.4,2936.3,1.80143]
["bitfinex","ETHUSD",1644767106917,1.44920613,2936.4,2936.3,1.65286]
["bitfinex","ETHUSD",1644767107416,1.44920613,2936.4,2936.3,2.65286]
["bitfinex","ETHUSD",1644767109118,1.44920613,2936.4,2936.3,4.2019001]
["bitfinex","ETHUSD",1644767110261,1.44920613,2936.4,2936.3,3.2019001]
["bitfinex","ETHUSD",1644767110661,1.44920613,2936.4,2936.3,4.26495198]
["bitfinex","ETHUSD",1644767110662,1.55693126,2936.4,2936.3,4.26495198]
["bitfinex","ETHUSD",1644767111368,1.55693126,2936.4,2936.3,3.26495198]
["bitfinex","ETHUSD",1644767112465,1.55693126,2936.4,2936.3,4.86495198]
["bitfinex","ETHUSD",1644767112666,1.55693126,2936.4,2936.3,3.26495198]
["bitfinex","ETHUSD",1644767113071,1.55693126,2936.4,2936.3,2.41352198]
["bitfinex","ETHUSD",1644767113468,1.55693126,2936.4,2936.3,3.41352198]
["bitfinex","ETHUSD",1644767114118,1.55693126,2936.4,2936.3,2.61209198]
["bitfinex","ETHUSD",1644767114519,1.55693126,2936.4,2936.3,2.91209198]
["bitfinex","ETHUSD",1644767115919,1.55693126,2936.4,2936.3,2.8490401]
["bitfinex","ETHUSD",1644767116724,5.20390149,2936.4,2936.3,1.5490401]
["bitfinex","ETHUSD",1644767116924,4.95,2936.2,2935.4,0.25]
["bitfinex","ETHUSD",1644767117121,4.95,2936.2,2934.8,0.85458108]
["bitfinex","ETHUSD",1644767117122,4.94920613,2936.1,2934.8,0.85458108]
["bitfinex","ETHUSD",1644767117321,2.09712997,2936.0,2934.8,0.00318108]
["bitfinex","ETHUSD",1644767117589,1.44920613,2935.9,2935.7,1.16899205]
["bitfinex","ETHUSD",1644767117779,1.44920613,2935.9,2935.7,2.02065205]
["bitfinex","ETHUSD",1644767117978,1.44920613,2935.8,2935.7,2.02065205]
["bitfinex","ETHUSD",1644767118580,1.44920613,2936.2,2935.8,0.85161]
["bitfinex","ETHUSD",1644767118778,1.44936743,2936.1,2935.8,1.85161]
["bitfinex","ETHUSD",1644767118979,0.17423091,2936.3,2935.8,1.85158]
["bitfinex","ETHUSD",1644767118980,1.44936743,2936.2,2935.8,1.85158]
["bitfinex","ETHUSD",1644767119179,1.44936743,2936.1,2935.8,1.85158]
["bitfinex","ETHUSD",1644767119379,1.44936743,2936.0,2935.9,0.3]
["bitfinex","ETHUSD",1644767120383,0.01131803,2936.1,2935.9,0.4703]
["bitfinex","ETHUSD",1644767120583,1.44936743,2936.0,2935.9,0.7703]
["bitfinex","ETHUSD",1644767120784,1.55678185,2936.0,2935.9,0.7703]
["bitfinex","ETHUSD",1644767120987,1.55678185,2936.0,2935.8,3.5548]
["bitfinex","ETHUSD",1644767121182,1.55678185,2936.0,2935.7,1.16899205]
["bitfinex","ETHUSD",1644767121183,1.44931153,2935.9,2935.7,1.16899205]
["bitfinex","ETHUSD",1644767121420,0.0770308,2935.7,2935.6,1.0]
["bitfinex","ETHUSD",1644767121617,0.0770308,2935.7,2935.5,1.0729752]
["bitfinex","ETHUSD",1644767121819,1.44931153,2935.6,2935.5,1.2432752]
["bitfinex","ETHUSD",1644767122219,1.44931153,2935.6,2935.5,3.7762752]
["bitfinex","ETHUSD",1644767123021,1.44931153,2935.6,2935.5,2.0729752]
["bitfinex","ETHUSD",1644767123220,1.44931153,2935.6,2935.5,1.3]
["bitfinex","ETHUSD",1644767123420,1.44931153,2935.6,2935.1,2.15182]
["bitfinex","ETHUSD",1644767123723,1.44931153,2935.6,2935.2,1.15179]
["bitfinex","ETHUSD",1644767123920,1.44931153,2935.6,2935.3,0.3]
["bitfinex","ETHUSD",1644767124120,1.44931153,2935.6,2935.4,1.06495876]
["bitfinex","ETHUSD",1644767124121,0.01131907,2935.5,2935.4,1.06495876]
["bitfinex","ETHUSD",1644767124322,1.4606306,2935.5,2935.4,2.21664876]
["bitfinex","ETHUSD",1644767124721,1.4606306,2935.5,2935.4,3.21664876]
["bitfinex","ETHUSD",1644767125167,1.44931153,2935.5,2935.4,4.06833876]
["bitfinex","ETHUSD",1644767125370,1.46063043,2935.6,2935.4,4.06833876]
["bitfinex","ETHUSD",1644767125569,1.44931153,2935.5,2935.4,4.06833876]
["bitfinex","ETHUSD",1644767126374,1.44944891,2935.5,2935.4,2.76833876]
["bitfinex","ETHUSD",1644767126572,1.44944891,2935.5,2935.1,1.70337]
["bitfinex","ETHUSD",1644767126773,1.44944891,2935.5,2935.0,1.7037]
["bitfinex","ETHUSD",1644767126972,1.44944891,2935.5,2935.0,0.85186]
["bitfinex","ETHUSD",1644767127772,0.01131924,2935.4,2935.0,1.70372]
["bitfinex","ETHUSD",1644767127972,0.01131924,2935.4,2935.2,1.11308666]
["bitfinex","ETHUSD",1644767127973,1.44944891,2935.3,2935.2,1.11308666]
["bitfinex","ETHUSD",1644767128172,1.44944891,2935.3,2935.2,1.41308666]
["bitfinex","ETHUSD",1644767128372,1.44944891,2935.3,2935.2,1.71308666]
["bitfinex","ETHUSD",1644767128571,1.44944891,2935.3,2935.2,2.71308666]
["bitfinex","ETHUSD",1644767128816,0.01131924,2935.4,2935.2,2.71308666]
["bitfinex","ETHUSD",1644767129019,0.01131924,2935.4,2935.3,0.85164]
["bitfinex","ETHUSD",1644767129215,1.46081291,2935.4,2935.3,0.85164]
["bitfinex","ETHUSD",1644767129816,1.44949367,2935.4,2935.3,0.85164]
["bitfinex","ETHUSD",1644767130018,1.44949367,2935.4,2935.3,1.70331]
["bitfinex","ETHUSD",1644767130418,1.44949367,2935.4,2935.3,1.85164]
["bitfinex","ETHUSD",1644767130620,1.48198447,2935.4,2935.3,1.85164]
["bitfinex","ETHUSD",1644767131426,1.48198447,2935.4,2935.3,0.85164]
["bitfinex","ETHUSD",1644767131634,1.48198447,2935.4,2934.9,1.70375]
["bitfinex","ETHUSD",1644767131825,1.44949367,2935.3,2934.7,3.7704]
["bitfinex","ETHUSD",1644767132427,0.00623408,2935.2,2934.7,3.7704]
["bitfinex","ETHUSD",1644767132667,1.44949367,2935.1,2934.9,0.99433463]
["bitfinex","ETHUSD",1644767133566,1.44949367,2935.0,2934.8,0.00318108]
["bitfinex","ETHUSD",1644767133765,1.44949367,2934.9,2934.6,0.00318108]
["bitfinex","ETHUSD",1644767133966,0.00623408,2935.1,2934.7,0.85193]
["bitfinex","ETHUSD",1644767134170,0.00623408,2935.1,2934.7,1.70386]
["bitfinex","ETHUSD",1644767134366,0.00623408,2935.1,2934.8,0.00318108]
["bitfinex","ETHUSD",1644767134566,0.0324908,2935.4,2934.8,0.00318108]
["bitfinex","ETHUSD",1644767134767,1.44958645,2935.3,2934.8,1.00318108]
["bitfinex","ETHUSD",1644767134965,0.00623389,2935.1,2934.9,1.08774006]
["bitfinex","ETHUSD",1644767135166,0.00623389,2935.1,2934.8,2.70677108]
["bitfinex","ETHUSD",1644767135367,0.00623389,2935.1,2934.9,0.85182]
["bitfinex","ETHUSD",1644767135566,1.44972177,2935.0,2934.9,0.85182]
["bitfinex","ETHUSD",1644767136170,1.46103612,2935.1,2934.9,2.00569297]
["bitfinex","ETHUSD",1644767136415,1.44972177,2935.0,2934.9,3.00569297]
["bitfinex","ETHUSD",1644767136615,1.44972177,2935.0,2934.9,2.00569297]
["bitfinex","ETHUSD",1644767136923,4.95,2934.7,2934.1,0.56186907]
["bitfinex","ETHUSD",1644767137118,4.95,2934.7,2933.5,0.1703]
["bitfinex","ETHUSD",1644767137119,4.96263047,2934.6,2933.5,0.1703]
["bitfinex","ETHUSD",1644767137317,4.96263047,2934.6,2933.3,0.8512]
["bitfinex","ETHUSD",1644767137318,1.44972177,2934.5,2933.3,0.8512]
["bitfinex","ETHUSD",1644767137519,3.6703,2934.4,2933.3,0.8512]
["bitfinex","ETHUSD",1644767137818,0.85241,2934.2,2933.3,0.8512]
["bitfinex","ETHUSD",1644767138017,0.1703,2934.1,2933.3,0.8512]
["bitfinex","ETHUSD",1644767138218,1.62002177,2934.1,2933.3,0.8512]
["bitfinex","ETHUSD",1644767138419,4.94972177,2934.0,2933.3,0.57960006]
["bitfinex","ETHUSD",1644767138623,5.0,2933.7,2932.9,0.25]
["bitfinex","ETHUSD",1644767138821,4.95,2933.8,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767138822,5.85285,2933.4,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767139023,0.85279,2933.2,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767139425,1.45059373,2933.1,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767139824,3.43908969,2933.2,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767140066,1.45059161,2933.1,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767140265,0.85265,2933.3,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767140464,0.8526,2933.4,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767140668,1.0229,2933.4,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767140865,0.85463255,2933.3,2932.9,0.01131352]
["bitfinex","ETHUSD",1644767141064,0.1703,2933.5,2932.9,0.01131352]
["bitfinex","ETHUSD",1644767141466,0.85261,2933.4,2932.9,0.01131352]
["bitfinex","ETHUSD",1644767141865,0.85261,2933.4,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767142069,0.85261,2933.4,2933.0,0.01131335]
["bitfinex","ETHUSD",1644767142770,3.88885321,2933.3,2933.0,0.01131335]
["bitfinex","ETHUSD",1644767142966,4.05915321,2933.3,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767143367,4.91184321,2933.3,2933.1,0.01131326]
["bitfinex","ETHUSD",1644767143566,0.02262652,2933.0,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767145017,3.70421301,2933.0,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767145418,3.59286851,2933.0,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767145619,3.72493506,2933.0,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767145817,3.72493506,2933.0,2932.8,0.02847848]
["bitfinex","ETHUSD",1644767146019,4.40741506,2933.0,2932.8,0.02847848]
["bitfinex","ETHUSD",1644767146221,3.37947019,2932.9,2932.8,0.02847848]
["bitfinex","ETHUSD",1644767146626,4.39140603,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767146821,3.46617647,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767147021,0.87540652,2933.0,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767148168,3.4191767,2932.9,2932.8,0.02847848]
["bitfinex","ETHUSD",1644767148968,3.4191767,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767149371,5.1249767,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767149571,5.2952767,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767150370,5.1249767,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767150770,3.65674568,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767150969,3.66038893,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767151621,3.49008893,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767151823,5.19584893,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767152022,4.34293893,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767152923,4.51323893,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767153926,0.07091223,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767155971,0.07091223,2932.9,2932.8,0.04814737]
["bitfinex","ETHUSD",1644767160622,0.07091223,2932.9,2932.8,0.0171647]
["bitfinex","ETHUSD",1644767163565,0.07091223,2932.9,2932.7,0.04230434]
["bitfinex","ETHUSD",1644767163566,0.13024663,2932.5,2932.2,0.00315586]
["bitfinex","ETHUSD",1644767163765,0.13024663,2932.5,2932.2,0.90102751]
["bitfinex","ETHUSD",1644767164667,0.13024663,2932.5,2932.2,0.85578586]
["bitfinex","ETHUSD",1644767164871,0.13024663,2932.5,2932.2,0.86709527]
["bitfinex","ETHUSD",1644767165072,0.13024663,2932.5,2932.2,1.71971527]
["bitfinex","ETHUSD",1644767165276,0.13024663,2932.5,2932.3,0.3]
["bitfinex","ETHUSD",1644767165471,0.13024663,2932.5,2932.3,0.30315586]
["bitfinex","ETHUSD",1644767165671,0.13024663,2932.5,2932.3,1.30315586]
["bitfinex","ETHUSD",1644767165871,0.13024663,2932.5,2932.3,0.30315586]
["bitfinex","ETHUSD",1644767166071,0.13024663,2932.5,2932.3,0.31446518]
["bitfinex","ETHUSD",1644767166320,0.13024663,2932.5,2932.3,2.01945518]
["bitfinex","ETHUSD",1644767166521,0.13024663,2932.5,2932.4,0.85246]
["bitfinex","ETHUSD",1644767166922,0.13024663,2932.5,2932.4,1.85246]
["bitfinex","ETHUSD",1644767168823,0.06753719,2932.9,2932.5,4.95]
["bitfinex","ETHUSD",1644767169023,0.06753719,2932.9,2932.6,1.70459]
["bitfinex","ETHUSD",1644767169223,0.06753719,2932.9,2932.7,0.1703]
["bitfinex","ETHUSD",1644767169424,0.06753719,2932.9,2932.7,0.17345586]
["bitfinex","ETHUSD",1644767169825,0.06753719,2932.9,2932.7,0.00315586]
["bitfinex","ETHUSD",1644767170086,0.06753719,2932.9,2932.7,1.03547849]
["bitfinex","ETHUSD",1644767170266,0.1703,2933.8,2932.7,1.03547849]
["bitfinex","ETHUSD",1644767170267,0.1703,2933.8,2933.0,0.85231]
["bitfinex","ETHUSD",1644767170470,0.86380354,2933.9,2933.1,6.17532833]
["bitfinex","ETHUSD",1644767170667,0.8525,2933.9,2933.2,0.3]
["bitfinex","ETHUSD",1644767170866,0.86380493,2933.9,2933.2,1.60315586]
["bitfinex","ETHUSD",1644767171065,0.86380493,2933.9,2933.2,1.25315586]
["bitfinex","ETHUSD",1644767171265,0.86380493,2933.9,2933.5,1.02066082]
["bitfinex","ETHUSD",1644767171477,0.86380493,2933.9,2933.5,1.87291082]
["bitfinex","ETHUSD",1644767171970,0.86380493,2933.9,2933.5,1.02066082]
["bitfinex","ETHUSD",1644767171971,0.8525,2933.9,2933.5,1.02066082]
["bitfinex","ETHUSD",1644767172170,0.8525,2933.9,2933.0,0.0113094]
["bitfinex","ETHUSD",1644767172171,1.6207764,2933.8,2933.0,0.0113094]
["bitfinex","ETHUSD",1644767172371,1.4504764,2933.7,2933.0,0.0113094]
["bitfinex","ETHUSD",1644767172572,1.4504764,2933.7,2933.0,0.8637094]
["bitfinex","ETHUSD",1644767172773,0.01130557,2933.9,2933.0,0.8637094]
["bitfinex","ETHUSD",1644767172974,1.45051345,2933.8,2933.0,0.8637094]
["bitfinex","ETHUSD",1644767173172,1.45051345,2933.8,2933.0,2.03848307]
["bitfinex","ETHUSD",1644767173373,1.62081345,2933.7,2933.0,0.01130886]
["bitfinex","ETHUSD",1644767173573,0.01130504,2933.9,2933.0,0.01130886]
["bitfinex","ETHUSD",1644767173821,1.62083105,2933.8,2933.0,0.01130886]
["bitfinex","ETHUSD",1644767174117,1.45053105,2933.7,2933.0,0.01130886]
["bitfinex","ETHUSD",1644767174316,1.45053105,2933.7,2932.8,3.01007]
["bitfinex","ETHUSD",1644767174517,3.40780318,2933.6,2933.0,0.01130876]
["bitfinex","ETHUSD",1644767174718,0.12,2933.5,2933.0,0.01130876]
["bitfinex","ETHUSD",1644767174920,0.12,2933.5,2933.0,0.86372876]
["bitfinex","ETHUSD",1644767175122,0.12,2933.5,2933.0,1.16372876]
["bitfinex","ETHUSD",1644767175322,0.12,2933.5,2933.0,1.31130876]
["bitfinex","ETHUSD",1644767175525,0.12,2933.5,2933.0,0.3]
["bitfinex","ETHUSD",1644767175722,0.12,2933.5,2933.1,0.85233]
["bitfinex","ETHUSD",1644767176023,0.12,2933.5,2933.1,0.05565203]
["bitfinex","ETHUSD",1644767176822,1.45058889,2933.4,2933.1,0.05565203]
["bitfinex","ETHUSD",1644767177222,0.17360405,2933.6,2933.1,0.05565203]
["bitfinex","ETHUSD",1644767177223,1.57058889,2933.3,2933.1,0.05565203]
["bitfinex","ETHUSD",1644767177421,0.17360405,2933.6,2933.1,0.05565203]
["bitfinex","ETHUSD",1644767177670,1.45060395,2933.5,2933.1,0.05565203]
["bitfinex","ETHUSD",1644767178266,1.45060395,2933.5,2933.2,0.85236]
["bitfinex","ETHUSD",1644767178668,1.453908,2933.6,2933.2,0.85236]
["bitfinex","ETHUSD",1644767178874,1.45060395,2933.5,2933.2,0.85236]
["bitfinex","ETHUSD",1644767179073,1.453908,2933.6,2933.4,1.15019063]
["bitfinex","ETHUSD",1644767179274,1.45048338,2933.5,2933.4,1.15019063]
["bitfinex","ETHUSD",1644767179475,1.45378743,2933.6,2933.4,2.00242063]
["bitfinex","ETHUSD",1644767179674,1.45378743,2933.6,2933.4,2.85470063]
["bitfinex","ETHUSD",1644767179873,1.45378743,2933.6,2933.4,3.85470063]
["bitfinex","ETHUSD",1644767180876,1.45048338,2933.5,2933.4,3.85470063]
["bitfinex","ETHUSD",1644767181074,1.45048338,2933.5,2933.4,3.00242063]
["bitfinex","ETHUSD",1644767181317,1.57218804,2933.5,2933.4,3.00242063]
["bitfinex","ETHUSD",1644767181720,1.57218804,2933.5,2933.4,2.15019063]
["bitfinex","ETHUSD",1644767181920,1.57218804,2933.5,2933.4,1.15019063]
["bitfinex","ETHUSD",1644767182322,1.45218804,2933.5,2933.2,1.9078298]
["bitfinex","ETHUSD",1644767182522,1.45048338,2933.4,2933.2,2.7601798]
["bitfinex","ETHUSD",1644767182822,0.00170466,2933.5,2933.2,1.0554698]
["bitfinex","ETHUSD",1644767182823,1.45048338,2933.3,2933.2,1.0554698]
["bitfinex","ETHUSD",1644767183021,1.45048338,2933.3,2933.2,0.0554698]
["bitfinex","ETHUSD",1644767183225,0.00170466,2933.5,2933.2,0.0554698]
["bitfinex","ETHUSD",1644767183624,0.11093959,2933.1,2933.0,0.86373865]
["bitfinex","ETHUSD",1644767183822,0.11093959,2933.1,2932.9,1.0]
["bitfinex","ETHUSD",1644767184021,1.45048338,2933.0,2932.9,1.0]
["bitfinex","ETHUSD",1644767184221,1.45048338,2933.0,2932.9,1.6]
["bitfinex","ETHUSD",1644767184622,0.11093959,2933.1,2932.9,2.62546937]
["bitfinex","ETHUSD",1644767184822,0.11093959,2933.1,2933.0,0.85244]
["bitfinex","ETHUSD",1644767185081,0.11093959,2933.1,2932.9,2.62546937]
["bitfinex","ETHUSD",1644767185082,1.55241404,2933.1,2932.9,0.85244]
["bitfinex","ETHUSD",1644767185276,1.55241404,2933.1,2932.8,7.48]
["bitfinex","ETHUSD",1644767185277,1.45055561,2933.0,2932.8,7.48]
["bitfinex","ETHUSD",1644767185477,1.45055561,2933.0,2932.9,0.01130829]
["bitfinex","ETHUSD",1644767186180,1.45055561,2933.0,2932.3,1.05299836]
["bitfinex","ETHUSD",1644767186578,1.45055561,2933.0,2932.8,0.01130838]
["bitfinex","ETHUSD",1644767187578,1.45055561,2933.0,2932.4,0.85574858]
["bitfinex","ETHUSD",1644767187779,1.45055561,2933.0,2932.8,0.01130846]
["bitfinex","ETHUSD",1644767188478,3.34700392,2932.9,2932.8,0.01130846]
["bitfinex","ETHUSD",1644767188681,1.45055561,2932.9,2932.4,0.00314858]
["bitfinex","ETHUSD",1644767188921,1.45055561,2932.8,2932.4,0.00314858]
["bitfinex","ETHUSD",1644767189122,1.45055561,2932.7,2932.3,0.85261]
["bitfinex","ETHUSD",1644767189323,0.10185843,2933.1,2932.4,0.85574858]
["bitfinex","ETHUSD",1644767189523,1.45076556,2933.0,2932.4,1.70521]
["bitfinex","ETHUSD",1644767189725,3.50472334,2932.9,2932.5,0.00314858]
["bitfinex","ETHUSD",1644767189923,3.50472334,2932.9,2931.6,10.8544]
["bitfinex","ETHUSD",1644767189924,1.62106556,2932.8,2932.3,0.00314858]
["bitfinex","ETHUSD",1644767190123,2.0986894,2932.7,2932.1,0.00314858]
["bitfinex","ETHUSD",1644767190323,1.45076556,2932.7,2932.6,0.01130881]
["bitfinex","ETHUSD",1644767190523,3.32732803,2932.7,2932.6,0.01130881]
["bitfinex","ETHUSD",1644767190723,6.15672756,2932.7,2932.6,0.01130881]
["bitfinex","ETHUSD",1644767191127,4.45072756,2932.7,2931.9,0.00314858]
["bitfinex","ETHUSD",1644767191330,1.62156803,2932.6,2931.9,0.00314858]
["bitfinex","ETHUSD",1644767191528,1.8764,2932.6,2932.5,0.01130889]
["bitfinex","ETHUSD",1644767191824,3.97542787,2932.6,2932.5,0.01130889]
["bitfinex","ETHUSD",1644767192025,5.03350403,2932.6,2932.5,0.01130889]
["bitfinex","ETHUSD",1644767192227,8.78301695,2932.6,2932.5,0.01130889]
["bitfinex","ETHUSD",1644767192425,8.78301695,2932.6,2931.7,0.00314858]
["bitfinex","ETHUSD",1644767192426,0.85291,2932.5,2931.7,0.00314858]
["bitfinex","ETHUSD",1644767192669,5.44682646,2932.4,2932.0,0.04524305]
["bitfinex","ETHUSD",1644767192868,1.45110403,2932.3,2932.0,0.04524305]
["bitfinex","ETHUSD",1644767193070,0.12,2932.1,2932.0,0.04524305]
["bitfinex","ETHUSD",1644767193268,1.45110403,2932.1,2932.0,0.04524305]
["bitfinex","ETHUSD",1644767193468,1.45110403,2932.1,2931.4,0.00314858]
["bitfinex","ETHUSD",1644767193769,1.45110403,2932.1,2931.9,0.01130993]
["bitfinex","ETHUSD",1644767194268,3.37108501,2932.0,2931.9,0.01130993]
["bitfinex","ETHUSD",1644767194467,4.82218904,2932.0,2931.9,0.01130993]
["bitfinex","ETHUSD",1644767194668,4.82218904,2932.0,2931.4,0.00314858]
["bitfinex","ETHUSD",1644767194870,1.45110403,2931.9,2931.4,0.00314858]
["bitfinex","ETHUSD",1644767195071,1.45110403,2931.9,2931.8,0.0113101]
["bitfinex","ETHUSD",1644767195269,3.5017168,2931.9,2931.8,0.0113101]
["bitfinex","ETHUSD",1644767195670,3.47173772,2932.1,2931.8,0.0113101]
["bitfinex","ETHUSD",1644767195873,3.45716783,2932.1,2931.4,0.00314858]
["bitfinex","ETHUSD",1644767196317,3.45716783,2932.1,2931.7,0.01131027]
["bitfinex","ETHUSD",1644767197122,3.83925428,2932.3,2931.4,0.00314858]
["bitfinex","ETHUSD",1644767197323,1.45109742,2932.2,2931.8,0.01131019]
["bitfinex","ETHUSD",1644767198223,3.33988402,2932.1,2931.8,0.01131019]
["bitfinex","ETHUSD",1644767198423,3.33988402,2932.1,2931.4,0.00314858]
["bitfinex","ETHUSD",1644767198625,3.33988402,2932.1,2931.9,0.01131001]
["bitfinex","ETHUSD",1644767198824,3.35333014,2932.2,2931.9,0.01131001]
["bitfinex","ETHUSD",1644767199026,1.45109492,2932.1,2931.9,0.01131001]
["bitfinex","ETHUSD",1644767199423,3.34696796,2932.0,2931.9,0.01131001]
["bitfinex","ETHUSD",1644767199623,3.34696796,2932.0,2931.4,0.00314858]
["bitfinex","ETHUSD",1644767199824,3.49031365,2932.2,2931.9,0.01131001]
["bitfinex","ETHUSD",1644767200268,1.45109453,2932.1,2931.9,0.01131001]
["bitfinex","ETHUSD",1644767200467,3.51751723,2932.0,2931.9,0.01131001]
["bitfinex","ETHUSD",1644767200670,3.51751723,2932.0,2931.1,3.7362]
["bitfinex","ETHUSD",1644767200671,1.45127654,2932.0,2931.2,0.00314858]
["bitfinex","ETHUSD",1644767200869,3.72635106,2931.9,2931.2,0.00314858]
["bitfinex","ETHUSD",1644767201067,3.72635106,2931.9,2931.4,0.04524684]
["bitfinex","ETHUSD",1644767201272,0.1705,2932.0,2931.4,0.04524684]
["bitfinex","ETHUSD",1644767201472,0.00380218,2932.1,2931.4,0.04524684]
["bitfinex","ETHUSD",1644767201676,1.70609,2931.9,2931.4,0.04524684]
["bitfinex","ETHUSD",1644767201872,0.12,2931.7,2931.3,0.04092649]
["bitfinex","ETHUSD",1644767202172,3.47030938,2931.8,2931.0,0.00314858]
["bitfinex","ETHUSD",1644767202173,0.12,2931.4,2931.1,0.04206333]
["bitfinex","ETHUSD",1644767202373,0.12,2931.4,2931.2,0.04524857]
["bitfinex","ETHUSD",1644767203073,3.47030938,2931.8,2931.1,0.04206333]
["bitfinex","ETHUSD",1644767203477,3.47030938,2931.8,2931.2,0.01131122]
["bitfinex","ETHUSD",1644767203922,1.45140106,2931.7,2931.2,0.01131122]
["bitfinex","ETHUSD",1644767204120,3.49263219,2931.6,2931.2,0.01131122]
["bitfinex","ETHUSD",1644767204325,3.49263219,2931.6,2931.1,0.04206333]
["bitfinex","ETHUSD",1644767204522,4.19082695,2931.8,2931.1,0.04206333]
["bitfinex","ETHUSD",1644767204822,1.18824311,2931.6,2931.3,0.01131096]
["bitfinex","ETHUSD",1644767205225,1.18824311,2931.6,2931.4,0.04035806]
["bitfinex","ETHUSD",1644767205427,0.12,2931.8,2931.4,0.04035806]
["bitfinex","ETHUSD",1644767205629,1.45139344,2931.7,2931.1,0.79647664]
["bitfinex","ETHUSD",1644767205828,3.45363849,2931.6,2931.4,0.01131088]
["bitfinex","ETHUSD",1644767206030,3.37750565,2931.6,2931.4,0.01131088]
["bitfinex","ETHUSD",1644767206231,0.12,2931.8,2931.4,0.01131088]
["bitfinex","ETHUSD",1644767206632,1.45144406,2931.7,2931.4,0.01131088]
["bitfinex","ETHUSD",1644767206835,3.43457128,2931.6,2930.9,2.04014962]
["bitfinex","ETHUSD",1644767207032,3.43457128,2931.6,2931.5,0.0113107]
["bitfinex","ETHUSD",1644767207231,0.02262139,2931.4,2931.0,0.8982596]
["bitfinex","ETHUSD",1644767207869,0.02262139,2931.4,2931.0,0.85301]
["bitfinex","ETHUSD",1644767209474,0.02262139,2931.4,2931.1,0.00505972]
["bitfinex","ETHUSD",1644767210374,0.02262139,2931.4,2931.0,0.85301]
["bitfinex","ETHUSD",1644767210572,0.05797169,2931.4,2931.1,0.00505963]
["bitfinex","ETHUSD",1644767210974,0.05797169,2931.4,2931.1,1.71099963]
["bitfinex","ETHUSD",1644767211177,0.00173495,2931.3,2931.1,1.71099963]
["bitfinex","ETHUSD",1644767211624,0.00173495,2931.3,2931.1,1.70594]
["bitfinex","ETHUSD",1644767211824,0.00173495,2931.3,2931.1,1.71725139]
["bitfinex","ETHUSD",1644767212826,0.00173495,2931.3,2931.1,1.70594]
["bitfinex","ETHUSD",1644767213024,0.00173495,2931.3,2931.1,1.71725139]
["bitfinex","ETHUSD",1644767213225,0.00173495,2931.3,2931.1,2.01725139]
["bitfinex","ETHUSD",1644767213427,0.00173495,2931.3,2931.1,3.01725139]
["bitfinex","ETHUSD",1644767213626,0.00173495,2931.3,2931.1,1.71725139]
["bitfinex","ETHUSD",1644767213826,0.00173495,2931.3,2931.1,2.71725139]
["bitfinex","ETHUSD",1644767214027,0.00173495,2931.3,2931.1,2.70594]
["bitfinex","ETHUSD",1644767214226,0.00173495,2931.3,2931.1,2.71725139]
["bitfinex","ETHUSD",1644767215081,0.00173495,2931.3,2931.1,2.70594]
["bitfinex","ETHUSD",1644767215272,0.00173495,2931.3,2931.2,0.3]
["bitfinex","ETHUSD",1644767215472,0.00173495,2931.3,2931.2,20.3805]
["bitfinex","ETHUSD",1644767215671,0.03720087,2931.3,2931.2,20.3805]
["bitfinex","ETHUSD",1644767215871,0.00173495,2931.3,2931.2,21.3805]
["bitfinex","ETHUSD",1644767217376,0.00173495,2931.3,2931.2,22.7858]
["bitfinex","ETHUSD",1644767217580,0.00173495,2931.3,2931.2,1.7053]
["bitfinex","ETHUSD",1644767217779,0.00173495,2931.3,2931.1,0.01131131]
["bitfinex","ETHUSD",1644767218678,0.00173495,2931.3,2930.9,1.18713962]
["bitfinex","ETHUSD",1644767218924,0.00173495,2931.3,2930.9,2.84315962]
["bitfinex","ETHUSD",1644767219325,0.00173495,2931.3,2930.9,2.64315962]
["bitfinex","ETHUSD",1644767219524,0.00173495,2931.3,2930.9,0.85302]
["bitfinex","ETHUSD",1644767219727,0.00173495,2931.3,2930.8,1.2468]
["bitfinex","ETHUSD",1644767219924,0.00173495,2931.3,2930.8,2.09985]
["bitfinex","ETHUSD",1644767220126,0.00173495,2931.3,2930.8,2.95288]
["bitfinex","ETHUSD",1644767220326,0.00173495,2931.3,2930.9,1.0]
["bitfinex","ETHUSD",1644767220728,0.11833357,2931.3,2930.8,5.40569]
["bitfinex","ETHUSD",1644767220926,0.11833357,2931.3,2930.9,1.0]
["bitfinex","ETHUSD",1644767221127,0.11833357,2931.3,2930.9,1.70594]
["bitfinex","ETHUSD",1644767221325,0.12014473,2931.3,2931.0,0.9852363]
["bitfinex","ETHUSD",1644767221530,0.12014473,2931.3,2930.9,0.0112867]
["bitfinex","ETHUSD",1644767221729,0.12014473,2931.3,2931.0,0.00312027]
["bitfinex","ETHUSD",1644767222588,0.12014473,2931.3,2931.0,0.01128653]
["bitfinex","ETHUSD",1644767223379,0.12014473,2931.3,2931.1,0.85288]
["bitfinex","ETHUSD",1644767223983,0.12014473,2931.3,2931.0,1.71704653]
["bitfinex","ETHUSD",1644767224679,0.12014473,2931.3,2931.0,1.70576]
["bitfinex","ETHUSD",1644767225080,0.12014473,2931.3,2931.0,0.01128653]
["bitfinex","ETHUSD",1644767225879,0.12014473,2931.3,2930.9,1.00655331]
["bitfinex","ETHUSD",1644767226083,0.1230531,2931.3,2931.0,0.85303]
["bitfinex","ETHUSD",1644767226331,0.03947222,2931.2,2931.0,0.86431653]
["bitfinex","ETHUSD",1644767227133,0.03947222,2931.2,2931.0,0.85303]
["bitfinex","ETHUSD",1644767227335,0.03947222,2931.2,2931.0,0.86431661]
["bitfinex","ETHUSD",1644767228234,0.03947222,2931.2,2931.0,1.46431661]
["bitfinex","ETHUSD",1644767228436,0.03947222,2931.2,2931.0,2.45303]
["bitfinex","ETHUSD",1644767228637,0.00735033,2931.3,2931.1,1.47487129]
["bitfinex","ETHUSD",1644767228839,0.00735033,2931.3,2931.2,2.00537]
["bitfinex","ETHUSD",1644767229037,0.1705,2932.3,2931.3,4.65]
["bitfinex","ETHUSD",1644767229340,1.45114324,2932.2,2932.1,0.94505371]
["bitfinex","ETHUSD",1644767229537,0.60283264,2931.9,2931.5,1.08011384]
["bitfinex","ETHUSD",1644767229739,0.60283264,2931.9,2931.5,2.23290384]
["bitfinex","ETHUSD",1644767229938,0.60283264,2931.9,2931.6,0.85274]
["bitfinex","ETHUSD",1644767230373,0.60283264,2931.9,2931.6,1.85274]
["bitfinex","ETHUSD",1644767230974,0.60283264,2931.9,2931.6,2.70547]
["bitfinex","ETHUSD",1644767231174,0.60283264,2931.9,2931.7,0.85278]
["bitfinex","ETHUSD",1644767232079,0.60283264,2931.9,2931.7,2.00555]
["bitfinex","ETHUSD",1644767232280,0.60283264,2931.9,2931.7,3.30555]
["bitfinex","ETHUSD",1644767232482,0.60283264,2931.9,2931.7,2.45277]
["bitfinex","ETHUSD",1644767232682,0.60283264,2931.9,2931.5,2.10340384]
["bitfinex","ETHUSD",1644767232880,0.60283264,2931.9,2931.6,0.85279]
["bitfinex","ETHUSD",1644767233081,0.60283264,2931.9,2931.6,0.85284]
["bitfinex","ETHUSD",1644767233082,1.45115941,2931.8,2931.6,0.85284]
["bitfinex","ETHUSD",1644767233283,1.45115941,2931.8,2931.5,1.25061384]
["bitfinex","ETHUSD",1644767233284,4.77593969,2931.8,2931.5,1.25061384]
["bitfinex","ETHUSD",1644767233485,1.45115941,2931.7,2931.5,1.25061384]
["bitfinex","ETHUSD",1644767233682,1.45115941,2931.6,2931.5,0.1705]
["bitfinex","ETHUSD",1644767233932,1.45115941,2931.8,2931.5,0.1705]
["bitfinex","ETHUSD",1644767235335,1.45115941,2931.8,2931.5,1.02338]
["bitfinex","ETHUSD",1644767235732,1.45115941,2931.8,2931.5,0.85288]
["bitfinex","ETHUSD",1644767236133,1.45115941,2931.8,2931.5,1.70571]
["bitfinex","ETHUSD",1644767236334,1.53805996,2931.8,2931.6,0.85286]
["bitfinex","ETHUSD",1644767236536,1.53805996,2931.8,2931.4,0.01064373]
["bitfinex","ETHUSD",1644767236537,1.45115941,2931.7,2931.4,0.01064373]
["bitfinex","ETHUSD",1644767236737,1.45115941,2931.7,2931.2,1.2197]
["bitfinex","ETHUSD",1644767237137,1.45115941,2931.7,2931.4,0.01064383]
["bitfinex","ETHUSD",1644767237984,1.45115941,2931.7,2931.4,0.85292]
["bitfinex","ETHUSD",1644767238181,1.45115941,2931.7,2931.4,0.86356354]
["bitfinex","ETHUSD",1644767238382,1.45115941,2931.7,2931.4,1.71647354]
["bitfinex","ETHUSD",1644767239182,1.45115941,2931.7,2931.5,1.70566]
["bitfinex","ETHUSD",1644767239382,1.45115941,2931.7,2931.5,2.70566]
["bitfinex","ETHUSD",1644767239582,1.45115941,2931.7,2931.5,3.55843]
["bitfinex","ETHUSD",1644767240383,1.45115941,2931.7,2931.6,0.85278]
["bitfinex","ETHUSD",1644767240585,1.45113513,2931.7,2931.6,0.85278]
["bitfinex","ETHUSD",1644767240783,0.6059865,2931.9,2931.6,0.90335838]
["bitfinex","ETHUSD",1644767240983,1.45115726,2931.8,2931.6,0.05057838]
["bitfinex","ETHUSD",1644767243728,1.45115726,2931.8,2931.7,0.85284]
["bitfinex","ETHUSD",1644767246180,1.45115726,2931.8,2931.7,0.98224456]
["bitfinex","ETHUSD",1644767247178,1.45115726,2931.8,2931.7,0.12940456]
["bitfinex","ETHUSD",1644767248383,1.45115726,2931.8,2931.7,0.07940456]
["bitfinex","ETHUSD",1644767248822,1.45115726,2931.8,2931.7,0.93221456]
["bitfinex","ETHUSD",1644767249422,1.45115726,2931.8,2931.6,0.28760454]
["bitfinex","ETHUSD",1644767249622,1.45115726,2931.8,2931.6,1.28760454]
["bitfinex","ETHUSD",1644767250729,1.50856533,2931.8,2931.7,0.98232874]
["bitfinex","ETHUSD",1644767250934,1.51185378,2931.8,2931.7,0.98232874]
["bitfinex","ETHUSD",1644767251331,1.51185378,2931.8,2931.7,0.12951874]
["bitfinex","ETHUSD",1644767255081,1.51185378,2931.8,2931.7,0.98235874]
["bitfinex","ETHUSD",1644767255684,1.52854714,2931.8,2931.7,0.85284]
["bitfinex","ETHUSD",1644767256084,1.47854714,2931.8,2931.7,0.85284]
["bitfinex","ETHUSD",1644767256728,1.47854714,2931.8,2931.6,1.14047454]
["bitfinex","ETHUSD",1644767256929,0.03883395,2931.8,2931.6,1.14047454]
["bitfinex","ETHUSD",1644767257130,0.03883395,2931.8,2931.6,1.44047454]
["bitfinex","ETHUSD",1644767257730,0.03883395,2931.8,2931.6,0.28760454]
["bitfinex","ETHUSD",1644767258132,0.1705,2932.3,2931.8,4.95]
["bitfinex","ETHUSD",1644767258133,0.64792384,2932.3,2931.8,4.95]
["bitfinex","ETHUSD",1644767258333,2.97063707,2932.4,2932.0,4.65]
["bitfinex","ETHUSD",1644767258531,0.86240064,2932.7,2932.1,3.5]
["bitfinex","ETHUSD",1644767258532,0.63750054,2932.7,2932.1,3.5]
["bitfinex","ETHUSD",1644767258735,1.71460064,2933.1,2932.4,4.95]
["bitfinex","ETHUSD",1644767258931,1.71460064,2933.1,2932.5,1.0]
["bitfinex","ETHUSD",1644767258932,0.86240064,2933.1,2932.5,1.0]
["bitfinex","ETHUSD",1644767259131,11.03290064,2933.3,2932.6,0.86531961]
["bitfinex","ETHUSD",1644767259330,11.03290064,2933.3,2933.2,1.03406788]
["bitfinex","ETHUSD",1644767259730,10.1705,2933.3,2933.2,1.63406788]
["bitfinex","ETHUSD",1644767259932,11.03290064,2933.3,2933.2,1.63406788]
["bitfinex","ETHUSD",1644767260389,11.03290064,2933.3,2933.2,2.48644788]
["bitfinex","ETHUSD",1644767260789,11.03290064,2933.3,2933.2,3.48644788]
["bitfinex","ETHUSD",1644767261885,11.03290064,2933.3,2933.2,2.45238]
["bitfinex","ETHUSD",1644767262086,11.03290064,2933.3,2933.2,1.6]
["bitfinex","ETHUSD",1644767262288,11.03290064,2933.3,2933.2,0.6]
["bitfinex","ETHUSD",1644767262485,11.02431684,2933.3,2933.1,1.6]
["bitfinex","ETHUSD",1644767262686,10.85381684,2933.3,2933.1,0.3]
["bitfinex","ETHUSD",1644767262886,10.85381684,2933.3,2932.8,0.85251]
["bitfinex","ETHUSD",1644767262887,0.86339529,2933.2,2933.0,0.3]
["bitfinex","ETHUSD",1644767263087,0.86339529,2933.1,2932.9,1.23263573]
["bitfinex","ETHUSD",1644767263286,0.86339529,2933.1,2932.9,1.53263573]
["bitfinex","ETHUSD",1644767263487,0.86339529,2933.1,2932.9,0.6]
["bitfinex","ETHUSD",1644767263688,0.86339529,2933.1,2932.9,0.3]
["bitfinex","ETHUSD",1644767263923,0.86339529,2933.1,2932.6,1.6]
["bitfinex","ETHUSD",1644767264121,0.86339529,2933.1,2932.6,1.3]
["bitfinex","ETHUSD",1644767264323,0.86339529,2933.0,2932.5,3.6247]
["bitfinex","ETHUSD",1644767264725,0.87407495,2933.0,2932.5,3.6247]
["bitfinex","ETHUSD",1644767264923,0.87407495,2933.0,2932.4,1.1499]
["bitfinex","ETHUSD",1644767265223,0.86339529,2932.9,2932.1,0.1703]
["bitfinex","ETHUSD",1644767265922,0.01068026,2932.6,2932.3,0.96291234]
["bitfinex","ETHUSD",1644767266327,0.01068026,2932.6,2932.3,2.66824234]
["bitfinex","ETHUSD",1644767266727,0.86339529,2932.9,2932.3,2.66824234]
["bitfinex","ETHUSD",1644767267128,0.01068035,2932.6,2932.3,2.66824234]
["bitfinex","ETHUSD",1644767267776,0.01068035,2932.6,2932.4,1.70512]
["bitfinex","ETHUSD",1644767267975,0.86339529,2932.9,2932.4,2.55773]
["bitfinex","ETHUSD",1644767268175,0.86339529,2932.9,2932.4,1.70512]
["bitfinex","ETHUSD",1644767268375,0.01068114,2932.6,2932.4,1.70512]
["bitfinex","ETHUSD",1644767268776,0.65817591,2932.6,2932.4,1.70512]
["bitfinex","ETHUSD",1644767269181,0.64749477,2932.7,2932.4,1.70512]
["bitfinex","ETHUSD",1644767269376,0.01068105,2932.6,2932.4,1.70512]
["bitfinex","ETHUSD",1644767269576,0.65817582,2932.6,2932.4,0.15726179]
["bitfinex","ETHUSD",1644767270179,0.01068105,2932.6,2932.4,0.75726179]
["bitfinex","ETHUSD",1644767270380,0.64749477,2932.7,2932.4,1.60989179]
["bitfinex","ETHUSD",1644767270578,0.64749477,2932.7,2932.5,0.10639995]
["bitfinex","ETHUSD",1644767270778,0.86339529,2933.0,2932.5,0.10639995]
["bitfinex","ETHUSD",1644767270779,0.01068105,2932.6,2932.5,0.10639995]
["bitfinex","ETHUSD",1644767271632,0.64749477,2932.8,2932.5,2.66382995]
["bitfinex","ETHUSD",1644767271834,0.01068087,2932.7,2932.6,0.85246]
["bitfinex","ETHUSD",1644767272032,0.65817564,2932.7,2932.6,0.85246]
["bitfinex","ETHUSD",1644767272833,0.64749477,2932.7,2932.6,1.70494]
["bitfinex","ETHUSD",1644767274732,0.1306807,2932.8,2932.6,1.70494]
["bitfinex","ETHUSD",1644767275175,0.12,2932.8,2932.6,1.70494]
["bitfinex","ETHUSD",1644767275473,0.06534022,2932.7,2932.6,1.730459]
["bitfinex","ETHUSD",1644767275675,0.06534022,2932.7,2932.6,0.025519]
["bitfinex","ETHUSD",1644767276074,1.51880014,2932.7,2932.6,0.025519]
["bitfinex","ETHUSD",1644767278380,2.16599933,2932.7,2932.6,0.025519]
["bitfinex","ETHUSD",1644767278581,1.51880014,2932.7,2932.6,0.025519]
["bitfinex","ETHUSD",1644767278829,1.51880014,2932.7,2932.6,1.730419]
["bitfinex","ETHUSD",1644767279528,0.06766401,2932.7,2932.6,1.730419]
["bitfinex","ETHUSD",1644767279731,1.51871795,2932.7,2932.6,1.730419]
["bitfinex","ETHUSD",1644767280530,1.49651586,2932.7,2932.6,1.74313113]
["bitfinex","ETHUSD",1644767280928,2.14371505,2932.7,2932.6,1.74313113]
["bitfinex","ETHUSD",1644767281128,2.14371505,2932.7,2932.6,4.90563483]
["bitfinex","ETHUSD",1644767281329,1.49651586,2932.7,2932.6,6.67593483]
["bitfinex","ETHUSD",1644767282336,0.05773669,2932.8,2932.7,4.95]
["bitfinex","ETHUSD",1644767282586,0.1703,2933.2,2932.7,28.67479702]
["bitfinex","ETHUSD",1644767282776,0.1703,2933.2,2932.8,20.76217]
["bitfinex","ETHUSD",1644767283075,0.1703,2933.2,2932.9,6.3986296]
["bitfinex","ETHUSD",1644767283375,10.11149802,2933.3,2932.9,6.3986296]
["bitfinex","ETHUSD",1644767283376,10.63869721,2933.3,2933.0,0.3]
["bitfinex","ETHUSD",1644767283576,10.63869721,2933.3,2933.1,2.88303053]
["bitfinex","ETHUSD",1644767283778,10.63869721,2933.3,2933.2,1.7703]
["bitfinex","ETHUSD",1644767283977,10.63869721,2933.3,2933.2,3.47489]
["bitfinex","ETHUSD",1644767284381,10.63869721,2933.3,2933.2,1.87489]
["bitfinex","ETHUSD",1644767284883,10.63869721,2933.3,2933.2,1.70459]
["bitfinex","ETHUSD",1644767285283,10.63869721,2933.3,2933.2,2.70459]
["bitfinex","ETHUSD",1644767285681,10.63869721,2933.3,2933.2,3.30459]
["bitfinex","ETHUSD",1644767285881,9.99149802,2933.3,2933.2,3.30459]
["bitfinex","ETHUSD",1644767286081,10.63869721,2933.3,2933.2,3.30459]
["bitfinex","ETHUSD",1644767286531,0.64719919,2933.3,2933.2,3.30459]
["bitfinex","ETHUSD",1644767286732,9.99149802,2933.3,2933.2,3.30459]
["bitfinex","ETHUSD",1644767287735,10.63869721,2933.3,2933.2,3.30459]
["bitfinex","ETHUSD",1644767288335,10.63869721,2933.3,2933.2,3.00459]
["bitfinex","ETHUSD",1644767288535,9.99149802,2933.3,2933.2,3.30459]
["bitfinex","ETHUSD",1644767288734,9.99149802,2933.3,2933.2,2.00459]
["bitfinex","ETHUSD",1644767288936,9.99149802,2933.3,2933.2,3.00459]
["bitfinex","ETHUSD",1644767289235,10.63869721,2933.3,2933.2,2.70459]
["bitfinex","ETHUSD",1644767289434,10.63869721,2933.3,2933.2,1.70459]
["bitfinex","ETHUSD",1644767289634,10.63869721,2933.3,2933.2,0.15701436]
["bitfinex","ETHUSD",1644767290678,10.72500173,2933.3,2933.2,0.26785963]
["bitfinex","ETHUSD",1644767291378,10.72757024,2933.3,2933.2,0.26785963]
["bitfinex","ETHUSD",1644767294030,10.72757024,2933.3,2933.2,0.11084527]
["bitfinex","ETHUSD",1644767294428,10.72757024,2933.3,2933.2,0.05684527]
["bitfinex","ETHUSD",1644767294629,10.94376634,2933.3,2933.2,0.05684527]
["bitfinex","ETHUSD",1644767294829,10.08037105,2933.3,2933.2,0.05684527]
["bitfinex","ETHUSD",1644767295830,10.25077105,2933.3,2933.2,0.05684527]
["bitfinex","ETHUSD",1644767296032,10.25647369,2933.3,2933.2,0.11084527]
["bitfinex","ETHUSD",1644767297234,10.25647369,2933.3,2933.2,0.08534527]
["bitfinex","ETHUSD",1644767297435,10.25647369,2933.3,2933.2,0.00281553]
["bitfinex","ETHUSD",1644767297436,12.35647369,2933.3,2933.2,0.00281553]
["bitfinex","ETHUSD",1644767297681,0.85276,2932.9,2932.1,0.3]
["bitfinex","ETHUSD",1644767297882,0.64667262,2932.6,2932.1,1.0]
["bitfinex","ETHUSD",1644767298076,0.64667262,2932.6,2932.0,2.45274]
["bitfinex","ETHUSD",1644767298682,0.64667262,2932.6,2932.1,1.70544]
["bitfinex","ETHUSD",1644767298982,0.01068083,2932.7,2932.1,1.85272]
["bitfinex","ETHUSD",1644767298983,0.65735345,2932.7,2932.1,1.85272]
["bitfinex","ETHUSD",1644767299380,0.64667262,2932.7,2932.1,0.85272]
["bitfinex","ETHUSD",1644767299582,0.01068099,2932.5,2932.1,1.85272]
["bitfinex","ETHUSD",1644767299782,0.01068099,2932.5,2932.2,0.85268]
["bitfinex","ETHUSD",1644767299982,0.01068099,2932.5,2932.2,1.70529]
["bitfinex","ETHUSD",1644767300181,0.01068099,2932.5,2932.2,0.85261]
["bitfinex","ETHUSD",1644767300385,0.64667262,2932.7,2932.2,0.85261]
["bitfinex","ETHUSD",1644767300784,0.01068099,2932.5,2932.2,0.85261]
["bitfinex","ETHUSD",1644767300983,0.01068099,2932.5,2932.3,0.85262]
["bitfinex","ETHUSD",1644767301183,0.01068099,2932.5,2932.3,1.70522]
["bitfinex","ETHUSD",1644767301430,0.65735361,2932.5,2932.3,1.70522]
["bitfinex","ETHUSD",1644767301627,0.64667262,2932.5,2932.3,1.70522]
["bitfinex","ETHUSD",1644767301827,0.64667262,2932.5,2932.3,2.55783]
["bitfinex","ETHUSD",1644767302028,0.6573538,2932.5,2932.3,2.55783]
["bitfinex","ETHUSD",1644767302426,1.45117648,2932.4,2932.3,2.55783]
["bitfinex","ETHUSD",1644767302629,1.45117648,2932.4,2932.3,1.70522]
["bitfinex","ETHUSD",1644767304230,0.01068108,2932.5,2932.3,1.70522]
["bitfinex","ETHUSD",1644767304432,1.45117648,2932.4,2932.3,3.30522]
["bitfinex","ETHUSD",1644767304631,1.45117648,2932.4,2932.3,2.00522]
["bitfinex","ETHUSD",1644767304831,1.45117648,2932.4,2932.3,3.30522]
["bitfinex","ETHUSD",1644767305693,1.4829874,2932.4,2932.3,3.30522]
["bitfinex","ETHUSD",1644767305889,1.4829874,2932.4,2932.3,1.85262]
["bitfinex","ETHUSD",1644767306090,1.48918908,2932.4,2932.3,1.85262]
["bitfinex","ETHUSD",1644767306696,1.48918908,2932.4,2932.3,1.0]
["bitfinex","ETHUSD",1644767306896,1.48918908,2932.4,2932.2,3.41025]
["bitfinex","ETHUSD",1644767307096,0.0380126,2932.4,2932.3,1.0]
["bitfinex","ETHUSD",1644767307296,1.48911822,2932.4,2932.3,1.0]
["bitfinex","ETHUSD",1644767307897,1.48911822,2932.4,2932.3,0.99897977]
["bitfinex","ETHUSD",1644767309026,1.48911822,2932.4,2932.2,3.41025]
["bitfinex","ETHUSD",1644767309226,1.45110562,2932.3,2932.2,3.41025]
["bitfinex","ETHUSD",1644767309625,1.45110562,2932.3,2932.2,1.86235748]
["bitfinex","ETHUSD",1644767311127,1.45110562,2932.3,2932.2,5.14140362]
["bitfinex","ETHUSD",1644767315679,1.48289923,2932.3,2932.2,5.14140362]
["bitfinex","ETHUSD",1644767316083,1.48604829,2932.3,2932.2,5.14140362]
["bitfinex","ETHUSD",1644767316327,1.48604829,2932.3,2932.2,1.86235748]
["bitfinex","ETHUSD",1644767318134,1.48604829,2932.3,2932.0,4.23764039]
["bitfinex","ETHUSD",1644767318334,1.45110562,2932.2,2932.0,1.27760978]
["bitfinex","ETHUSD",1644767318736,1.45110562,2932.2,2932.0,1.57760978]
["bitfinex","ETHUSD",1644767318935,1.45110562,2932.2,2932.1,3.16422183]
["bitfinex","ETHUSD",1644767319138,1.45110562,2932.2,2932.0,1.44810978]
["bitfinex","ETHUSD",1644767319736,1.45110562,2932.2,2932.0,1.14810978]
["bitfinex","ETHUSD",1644767321579,0.06605373,2932.3,2932.0,1.14810978]
["bitfinex","ETHUSD",1644767321879,1.45116891,2932.2,2932.0,1.14810978]
["bitfinex","ETHUSD",1644767322279,1.45116891,2932.2,2932.0,0.97760978]
["bitfinex","ETHUSD",1644767322878,1.45116891,2932.2,2932.0,1.27760978]
["bitfinex","ETHUSD",1644767323478,1.45116891,2932.2,2932.0,0.3]
["bitfinex","ETHUSD",1644767323678,1.45116891,2932.2,2931.8,0.01068324]
["bitfinex","ETHUSD",1644767324528,1.45116891,2932.2,2931.7,1.6]
["bitfinex","ETHUSD",1644767324728,1.45116891,2932.2,2931.7,0.3]
["bitfinex","ETHUSD",1644767324925,1.45116891,2932.2,2931.6,1.3]
["bitfinex","ETHUSD",1644767324926,1.45116891,2932.2,2931.8,0.01068305]
["bitfinex","ETHUSD",1644767325127,1.45116891,2932.2,2931.8,0.31068305]
["bitfinex","ETHUSD",1644767325326,1.45116891,2932.2,2931.8,1.31068305]
["bitfinex","ETHUSD",1644767325727,0.05669895,2932.1,2931.8,1.3]
["bitfinex","ETHUSD",1644767325927,1.45116891,2932.0,2931.8,4.51060468]
["bitfinex","ETHUSD",1644767326127,1.45116891,2932.0,2931.9,3.15953738]
["bitfinex","ETHUSD",1644767326326,1.45116891,2932.0,2931.9,4.15953738]
["bitfinex","ETHUSD",1644767326829,1.45116891,2932.0,2931.9,1.0]
["bitfinex","ETHUSD",1644767327433,1.45116891,2932.0,2931.8,1.61068302]
["bitfinex","ETHUSD",1644767328079,1.45116891,2932.0,2931.8,1.6]
["bitfinex","ETHUSD",1644767328282,1.45116891,2932.0,2931.8,0.61068312]
["bitfinex","ETHUSD",1644767328481,1.45116891,2932.0,2931.8,4.78303994]
["bitfinex","ETHUSD",1644767328886,1.45116891,2932.0,2931.8,1.61068312]
["bitfinex","ETHUSD",1644767329089,1.45116891,2932.0,2931.8,4.81291115]
["bitfinex","ETHUSD",1644767329285,1.45116891,2932.0,2931.9,1.0]
["bitfinex","ETHUSD",1644767329886,1.45116891,2932.0,2931.8,0.0627131]
["bitfinex","ETHUSD",1644767330086,1.45116891,2932.0,2931.9,1.0]
["bitfinex","ETHUSD",1644767330288,1.45116891,2932.0,2931.8,0.01068312]
["bitfinex","ETHUSD",1644767330487,1.50787165,2932.0,2931.8,3.16496889]
["bitfinex","ETHUSD",1644767330686,1.45116891,2931.9,2931.8,0.01068303]
["bitfinex","ETHUSD",1644767331330,1.45501028,2931.9,2931.8,1.31068303]
["bitfinex","ETHUSD",1644767331534,1.45501028,2931.9,2931.8,4.48474553]
["bitfinex","ETHUSD",1644767331739,1.45501028,2931.9,2931.8,1.3]
["bitfinex","ETHUSD",1644767332134,1.45501028,2931.9,2931.8,4.47451425]
["bitfinex","ETHUSD",1644767332334,1.45501028,2931.9,2931.8,4.50612373]
["bitfinex","ETHUSD",1644767332535,1.45501028,2931.9,2931.8,1.3]
["bitfinex","ETHUSD",1644767332935,1.45501028,2931.9,2931.8,4.51461367]
["bitfinex","ETHUSD",1644767333134,1.45501028,2931.9,2931.8,1.3]
["bitfinex","ETHUSD",1644767333335,1.45501028,2931.9,2931.8,3.54435073]
["bitfinex","ETHUSD",1644767333734,1.45501028,2931.9,2931.8,4.54435073]
["bitfinex","ETHUSD",1644767334437,1.45501028,2931.9,2931.8,1.3]
["bitfinex","ETHUSD",1644767335779,1.45501028,2931.9,2931.8,0.3]
["bitfinex","ETHUSD",1644767335978,1.48371105,2931.9,2931.8,1.32790886]
["bitfinex","ETHUSD",1644767337484,1.48371105,2931.9,2931.8,4.55176817]
["bitfinex","ETHUSD",1644767337688,1.48371105,2931.9,2931.8,1.32790886]
["bitfinex","ETHUSD",1644767338835,0.34306605,2931.9,2931.8,0.32790886]
["bitfinex","ETHUSD",1644767339036,0.34306605,2931.9,2931.8,1.32790886]
["bitfinex","ETHUSD",1644767340451,0.34306605,2931.9,2931.8,4.51022669]
["bitfinex","ETHUSD",1644767341239,0.34306605,2931.9,2931.8,1.32790886]
["bitfinex","ETHUSD",1644767341637,0.34306605,2931.9,2931.8,24.41096742]
["bitfinex","ETHUSD",1644767341837,0.34306605,2931.9,2931.8,21.23790886]
["bitfinex","ETHUSD",1644767346087,0.34306605,2931.9,2931.8,1.32790886]
["bitfinex","ETHUSD",1644767347936,0.3065755,2931.9,2931.8,1.32790886]
["bitfinex","ETHUSD",1644767348537,0.3065755,2931.9,2931.8,1.27790886]
["bitfinex","ETHUSD",1644767349739,0.3065755,2931.9,2931.8,0.27790886]
["bitfinex","ETHUSD",1644767349939,0.3065755,2931.9,2931.8,1.27790886]
["bitfinex","ETHUSD",1644767350190,0.3065755,2931.9,2931.8,0.27790886]
["bitfinex","ETHUSD",1644767350387,0.3065755,2931.9,2931.8,4.44028479]
["bitfinex","ETHUSD",1644767350588,0.3065755,2931.9,2931.8,4.43787173]
["bitfinex","ETHUSD",1644767350887,0.3065755,2931.9,2931.8,4.41796262]
["bitfinex","ETHUSD",1644767351090,0.3065755,2931.9,2931.8,1.27790886]
["bitfinex","ETHUSD",1644767351690,1.3045755,2931.9,2931.8,1.27790886]
["bitfinex","ETHUSD",1644767351889,1.3045755,2931.9,2931.8,0.27790886]
["bitfinex","ETHUSD",1644767352088,1.3045755,2931.9,2931.8,1.27790886]
["bitfinex","ETHUSD",1644767353488,1.3045755,2931.9,2931.8,4.44934514]
["bitfinex","ETHUSD",1644767353932,1.3045755,2931.9,2931.8,1.27790886]
["bitfinex","ETHUSD",1644767354734,1.3045755,2931.9,2931.8,4.43785264]
["bitfinex","ETHUSD",1644767354937,1.3045755,2931.9,2931.8,1.27790886]
["bitfinex","ETHUSD",1644767356140,1.3045755,2931.9,2931.8,21.18790886]
["bitfinex","ETHUSD",1644767360088,1.3045755,2931.9,2931.8,21.36000015]
["bitfinex","ETHUSD",1644767361942,1.3045755,2931.9,2931.8,21.18790886]
["bitfinex","ETHUSD",1644767368930,1.3045755,2931.9,2931.8,21.36000015]
["bitfinex","ETHUSD",1644767372984,1.30328506,2931.9,2931.8,21.36000015]
["bitfinex","ETHUSD",1644767375585,1.30235101,2931.9,2931.8,21.35199205]
["bitfinex","ETHUSD",1644767377837,0.30435101,2931.9,2931.8,20.65399205]
["bitfinex","ETHUSD",1644767378436,0.03160809,2931.9,2931.8,20.65399205]
["bitfinex","ETHUSD",1644767380681,0.03160809,2931.9,2931.8,20.67382953]
["bitfinex","ETHUSD",1644767385736,0.03160809,2931.9,2931.8,20.65399205]
["bitfinex","ETHUSD",1644767388183,0.03160809,2931.9,2931.8,20.08209129]
["bitfinex","ETHUSD",1644767388383,0.03160809,2931.9,2931.7,0.01068323]
["bitfinex","ETHUSD",1644767389388,0.03160809,2931.9,2931.5,19.91311016]
["bitfinex","ETHUSD",1644767389590,0.03160809,2931.9,2931.7,0.0106833]
["bitfinex","ETHUSD",1644767390590,0.03160809,2931.9,2931.6,2.47862961]
["bitfinex","ETHUSD",1644767390792,0.03160809,2931.9,2931.7,0.0106833]
["bitfinex","ETHUSD",1644767391438,0.03160809,2931.9,2931.7,0.18277459]
["bitfinex","ETHUSD",1644767391837,0.03160809,2931.9,2931.7,1.17209129]
["bitfinex","ETHUSD",1644767392037,0.03160809,2931.9,2931.7,1.18277459]
["bitfinex","ETHUSD",1644767392246,0.03160809,2931.9,2931.7,0.48277459]
["bitfinex","ETHUSD",1644767392638,0.03160809,2931.9,2931.7,1.78277459]
["bitfinex","ETHUSD",1644767393042,0.03160809,2931.9,2931.7,1.77209129]
["bitfinex","ETHUSD",1644767393043,1.45120406,2931.8,2931.7,1.77209129]
["bitfinex","ETHUSD",1644767393240,1.45120406,2931.8,2931.7,0.78277459]
["bitfinex","ETHUSD",1644767393440,1.45120406,2931.8,2931.7,1.78277459]
["bitfinex","ETHUSD",1644767393640,1.45120406,2931.8,2931.7,0.78277459]
["bitfinex","ETHUSD",1644767393841,1.45120406,2931.8,2931.7,1.78277459]
["bitfinex","ETHUSD",1644767394041,1.45120406,2931.8,2931.7,0.78277459]
["bitfinex","ETHUSD",1644767394245,1.45120406,2931.8,2931.7,1.77209129]
["bitfinex","ETHUSD",1644767395794,1.45120406,2931.8,2931.7,0.77209129]
["bitfinex","ETHUSD",1644767396493,1.45549697,2931.8,2931.7,0.77209129]
["bitfinex","ETHUSD",1644767397595,1.47553019,2931.8,2931.7,3.91036699]
["bitfinex","ETHUSD",1644767397795,1.47553019,2931.8,2931.7,4.91036699]
["bitfinex","ETHUSD",1644767398396,1.47441959,2931.8,2931.7,4.91036699]
["bitfinex","ETHUSD",1644767398834,1.47441959,2931.8,2931.7,1.77209129]
["bitfinex","ETHUSD",1644767399034,1.47441959,2931.8,2931.7,4.91211274]
["bitfinex","ETHUSD",1644767399838,1.47441959,2931.8,2931.7,1.77209129]
["bitfinex","ETHUSD",1644767400040,1.47441959,2931.8,2931.7,0.77209129]
["bitfinex","ETHUSD",1644767400240,1.47441959,2931.8,2931.7,1.17209129]
["bitfinex","ETHUSD",1644767400439,1.47441959,2931.8,2931.7,0.17209129]
["bitfinex","ETHUSD",1644767406332,0.02432613,2931.8,2931.7,0.17209129]
["bitfinex","ETHUSD",1644767407140,0.02432613,2931.8,2931.7,3.3110621]
["bitfinex","ETHUSD",1644767407340,0.02432613,2931.8,2931.7,4.3110621]
["bitfinex","ETHUSD",1644767408538,0.02432613,2931.8,2931.7,4.34484236]
["bitfinex","ETHUSD",1644767410380,0.03998698,2931.9,2931.8,4.95]
["bitfinex","ETHUSD",1644767410583,0.03998698,2931.9,2931.8,28.3812684]
["bitfinex","ETHUSD",1644767410783,0.03998698,2931.9,2931.8,29.55335969]
["bitfinex","ETHUSD",1644767410981,0.03998698,2931.9,2931.8,9.64335969]
["bitfinex","ETHUSD",1644767411386,0.03998698,2931.9,2931.8,9.81385969]
["bitfinex","ETHUSD",1644767411583,0.03998698,2931.9,2931.8,29.72385969]
["bitfinex","ETHUSD",1644767411584,0.06241126,2931.9,2931.8,29.72385969]
["bitfinex","ETHUSD",1644767411784,0.06658455,2931.9,2931.8,29.72385969]
["bitfinex","ETHUSD",1644767413287,0.06658455,2931.9,2931.8,1.34259129]
["bitfinex","ETHUSD",1644767413487,0.06658455,2931.9,2931.8,1.17209129]
["bitfinex","ETHUSD",1644767413687,0.06658455,2931.9,2931.8,0.17209129]
["bitfinex","ETHUSD",1644767415840,0.11204074,2931.9,2931.8,0.17209129]
["bitfinex","ETHUSD",1644767416539,0.11578924,2931.9,2931.8,0.17209129]
["bitfinex","ETHUSD",1644767418383,1.5669194,2931.9,2931.8,0.17209129]
["bitfinex","ETHUSD",1644767419188,0.65735275,2932.5,2931.9,4.95]
["bitfinex","ETHUSD",1644767419387,1.45104715,2932.4,2932.0,4.25348636]
["bitfinex","ETHUSD",1644767419586,1.45104715,2932.3,2932.0,4.72557765]
["bitfinex","ETHUSD",1644767419787,1.45104715,2932.2,2932.0,5.02557765]
["bitfinex","ETHUSD",1644767419986,0.0056484,2932.5,2932.1,3.32171425]
["bitfinex","ETHUSD",1644767420187,1.45090176,2932.4,2932.2,0.92732491]
["bitfinex","ETHUSD",1644767420390,1.45090176,2932.4,2932.3,23.02792869]
["bitfinex","ETHUSD",1644767420587,0.0038845,2932.8,2932.4,24.86]
["bitfinex","ETHUSD",1644767420787,0.0038845,2932.8,2932.3,0.17209129]
["bitfinex","ETHUSD",1644767420988,0.0038845,2932.8,2931.9,1.0]
["bitfinex","ETHUSD",1644767420989,0.0038845,2932.8,2931.9,0.17209129]
["bitfinex","ETHUSD",1644767420990,0.51627387,2932.0,2931.9,0.17209129]
["bitfinex","ETHUSD",1644767421187,0.51627387,2932.0,2931.4,0.00311016]
["bitfinex","ETHUSD",1644767421436,0.14842383,2931.9,2931.4,0.00311016]
["bitfinex","ETHUSD",1644767421837,0.14842383,2931.9,2931.7,1.16161858]
["bitfinex","ETHUSD",1644767423040,0.14842383,2931.9,2931.4,0.00311016]
["bitfinex","ETHUSD",1644767423239,0.14842383,2931.9,2931.7,0.01089415]
["bitfinex","ETHUSD",1644767423738,0.79509645,2931.9,2931.7,0.01089415]
["bitfinex","ETHUSD",1644767423937,4.34052741,2931.8,2931.7,0.01089415]
["bitfinex","ETHUSD",1644767424137,4.34052741,2931.8,2930.8,0.68478076]
["bitfinex","ETHUSD",1644767424337,4.34052741,2931.8,2931.2,0.86172183]
["bitfinex","ETHUSD",1644767424537,4.34052741,2931.8,2931.7,0.01089415]
["bitfinex","ETHUSD",1644767424941,3.69385479,2931.8,2931.7,0.01089415]
["bitfinex","ETHUSD",1644767425382,3.69385479,2931.8,2931.3,0.00311016]
["bitfinex","ETHUSD",1644767425592,3.69385479,2931.8,2931.6,0.01064257]
["bitfinex","ETHUSD",1644767426188,0.04823435,2931.8,2931.7,7.204e-05]
["bitfinex","ETHUSD",1644767426588,0.0524856,2931.8,2931.7,7.204e-05]
["bitfinex","ETHUSD",1644767427789,0.0524856,2931.8,2931.7,1.021809]
["bitfinex","ETHUSD",1644767429133,0.0524856,2931.8,2931.7,7.204e-05]
["bitfinex","ETHUSD",1644767430432,0.00425125,2931.8,2931.6,0.01376958]
["bitfinex","ETHUSD",1644767431234,0.12425125,2931.8,2931.6,0.01376958]
["bitfinex","ETHUSD",1644767431437,0.12069609,2931.8,2931.6,0.04523091]
["bitfinex","ETHUSD",1644767431640,0.12069609,2931.8,2931.6,0.05589042]
["bitfinex","ETHUSD",1644767432690,0.12069609,2931.8,2931.6,0.04523091]
["bitfinex","ETHUSD",1644767432890,0.12069609,2931.8,2931.6,0.05588929]
["bitfinex","ETHUSD",1644767433695,0.12069609,2931.8,2931.6,0.04523091]
["bitfinex","ETHUSD",1644767434096,0.12069609,2931.8,2931.6,0.05588929]
["bitfinex","ETHUSD",1644767434998,0.12069609,2931.8,2931.6,0.04523091]
["bitfinex","ETHUSD",1644767435199,0.12069609,2931.8,2931.6,0.05588929]
["bitfinex","ETHUSD",1644767436199,0.12069609,2931.8,2931.6,0.04523091]
["bitfinex","ETHUSD",1644767436436,0.12069609,2931.8,2931.6,0.05588937]
["bitfinex","ETHUSD",1644767437337,0.12069609,2931.8,2931.6,0.04523091]
["bitfinex","ETHUSD",1644767437536,0.12069609,2931.8,2931.6,0.05588937]
["bitfinex","ETHUSD",1644767438640,0.12069609,2931.8,2931.6,0.04523091]
["bitfinex","ETHUSD",1644767438836,0.12069609,2931.8,2931.6,0.05588937]
["bitfinex","ETHUSD",1644767439739,0.12069609,2931.8,2931.6,0.04523091]
["bitfinex","ETHUSD",1644767439939,0.12069609,2931.8,2931.6,0.05588936]
["bitfinex","ETHUSD",1644767440590,1.45139881,2931.7,2931.6,0.05588936]
["bitfinex","ETHUSD",1644767440787,1.45139881,2931.7,2931.6,0.0527792]
["bitfinex","ETHUSD",1644767440988,1.45139881,2931.7,2931.6,0.04212075]
["bitfinex","ETHUSD",1644767441191,0.32224167,2931.4,2931.1,0.04575069]
["bitfinex","ETHUSD",1644767441394,0.32224167,2931.4,2931.2,1.18547552]
["bitfinex","ETHUSD",1644767442497,0.32224167,2931.4,2931.2,1.19613465]
["bitfinex","ETHUSD",1644767442898,0.63627387,2932.0,2931.2,1.19613465]
["bitfinex","ETHUSD",1644767442899,0.64655997,2932.4,2931.5,4.95]
["bitfinex","ETHUSD",1644767443096,0.64655997,2932.4,2931.7,4.95]
["bitfinex","ETHUSD",1644767443097,1.45126638,2932.4,2931.7,4.95]
["bitfinex","ETHUSD",1644767443300,1.45110937,2932.3,2932.1,5.0]
["bitfinex","ETHUSD",1644767443496,1.45110937,2932.3,2932.0,0.01227278]
["bitfinex","ETHUSD",1644767443497,1.5088004,2933.1,2932.3,4.9]
["bitfinex","ETHUSD",1644767443699,9.99149802,2933.3,2932.7,4.4]
["bitfinex","ETHUSD",1644767443700,1.45096337,2933.0,2932.7,4.4]
["bitfinex","ETHUSD",1644767443940,1.15996337,2932.9,2932.7,4.4]
["bitfinex","ETHUSD",1644767444141,10.37318888,2933.3,2932.8,0.1703]
["bitfinex","ETHUSD",1644767444342,10.37318888,2933.3,2932.8,1.34239129]
["bitfinex","ETHUSD",1644767444343,9.99149802,2933.3,2932.8,1.34239129]
["bitfinex","ETHUSD",1644767444542,9.99149802,2933.3,2932.9,0.53493468]
["bitfinex","ETHUSD",1644767444744,9.99149802,2933.5,2933.0,0.1703]
["bitfinex","ETHUSD",1644767444947,9.99149802,2933.3,2933.0,0.1703]
["bitfinex","ETHUSD",1644767445142,9.99149802,2933.3,2932.9,0.83493468]
["bitfinex","ETHUSD",1644767445344,10.85364531,2933.8,2932.9,0.83493468]
["bitfinex","ETHUSD",1644767445544,9.99149802,2933.3,2933.0,0.1703]
["bitfinex","ETHUSD",1644767445744,9.99149802,2933.3,2933.0,3.44856086]
["bitfinex","ETHUSD",1644767445945,9.99149802,2933.8,2933.1,1.0]
["bitfinex","ETHUSD",1644767446146,9.99149802,2933.3,2933.2,3.09228833]
["bitfinex","ETHUSD",1644767446449,10.85364531,2933.8,2933.2,1.0]
["bitfinex","ETHUSD",1644767446846,10.85364531,2933.8,2933.1,1.0]
["bitfinex","ETHUSD",1644767447046,9.99149802,2933.8,2933.1,1.0]
["bitfinex","ETHUSD",1644767447346,0.01098484,2933.6,2933.1,1.0]
["bitfinex","ETHUSD",1644767447988,9.99149802,2933.5,2933.1,1.0]
["bitfinex","ETHUSD",1644767448188,9.99149802,2933.5,2933.2,0.1703]
["bitfinex","ETHUSD",1644767448387,10.85364531,2933.9,2933.1,1.0]
["bitfinex","ETHUSD",1644767448588,0.01090773,2933.5,2933.1,1.0]
["bitfinex","ETHUSD",1644767448789,9.99149802,2933.4,2933.2,0.3]
["bitfinex","ETHUSD",1644767449090,9.94149802,2933.4,2933.2,0.6]
["bitfinex","ETHUSD",1644767449488,0.86214729,2933.9,2933.2,0.6]
["bitfinex","ETHUSD",1644767449787,0.86214729,2933.9,2933.2,4.52726407]
["bitfinex","ETHUSD",1644767449788,10.0,2933.3,2933.2,4.52726407]
["bitfinex","ETHUSD",1644767449989,1.29334524,2934.2,2933.4,0.85215]
["bitfinex","ETHUSD",1644767449990,10.0,2933.8,2933.4,0.85215]
["bitfinex","ETHUSD",1644767450189,9.14785,2933.3,2933.2,6.37936407]
["bitfinex","ETHUSD",1644767450589,1.92172116,2934.1,2933.2,6.37936407]
["bitfinex","ETHUSD",1644767450791,0.86214729,2934.0,2933.3,1.0]
["bitfinex","ETHUSD",1644767450990,0.01027345,2933.4,2933.3,1.3]
["bitfinex","ETHUSD",1644767451191,10.01027345,2933.4,2933.3,2.15216]
["bitfinex","ETHUSD",1644767451641,10.01027345,2933.4,2933.3,2.15213]
["bitfinex","ETHUSD",1644767451839,10.0,2933.4,2933.3,5.56809009]
["bitfinex","ETHUSD",1644767452041,10.0,2933.4,2933.3,2.45213]
["bitfinex","ETHUSD",1644767452339,0.03407057,2933.5,2933.3,5.94886973]
["bitfinex","ETHUSD",1644767452541,0.86214729,2934.5,2933.4,3.64822738]
["bitfinex","ETHUSD",1644767452740,1.195,2934.7,2933.6,1.70385]
["bitfinex","ETHUSD",1644767452741,0.86214729,2934.6,2933.6,1.70385]
["bitfinex","ETHUSD",1644767452940,0.86214729,2934.6,2933.7,3.36658415]
["bitfinex","ETHUSD",1644767452941,10.0,2934.4,2933.7,3.36658415]
["bitfinex","ETHUSD",1644767453240,0.86214729,2934.6,2933.7,3.66658415]
["bitfinex","ETHUSD",1644767453440,3.77059492,2934.3,2933.9,0.45347494]
["bitfinex","ETHUSD",1644767453640,1.9189151,2935.0,2933.9,0.75347494]
["bitfinex","ETHUSD",1644767453840,1.05676781,2935.0,2933.9,0.75347494]
["bitfinex","ETHUSD",1644767454040,0.64490841,2934.9,2933.9,1.05347494]
["bitfinex","ETHUSD",1644767454640,0.00567052,2934.6,2933.9,1.05347494]
["bitfinex","ETHUSD",1644767454940,0.00567052,2934.6,2933.9,4.19965874]
["bitfinex","ETHUSD",1644767455189,0.00567052,2934.6,2933.9,3.7461838]
["bitfinex","ETHUSD",1644767455392,0.81520841,2935.1,2934.5,0.3]
["bitfinex","ETHUSD",1644767455692,0.01070846,2934.4,2934.1,3.30137695]
["bitfinex","ETHUSD",1644767455890,0.65561687,2934.4,2934.2,1.0]
["bitfinex","ETHUSD",1644767456091,10.0,2934.3,2934.2,1.3]
["bitfinex","ETHUSD",1644767456290,10.0,2934.3,2934.2,0.3]
["bitfinex","ETHUSD",1644767456695,0.04917475,2934.4,2934.0,0.3]
["bitfinex","ETHUSD",1644767456899,0.06625839,2934.4,2934.0,0.3]
["bitfinex","ETHUSD",1644767457097,0.06625839,2934.4,2933.7,1.7703]
["bitfinex","ETHUSD",1644767457294,0.06625839,2934.4,2933.8,0.90756354]
["bitfinex","ETHUSD",1644767457494,0.06625839,2934.4,2933.8,4.04436611]
["bitfinex","ETHUSD",1644767457695,0.06625839,2934.4,2933.8,5.04436611]
["bitfinex","ETHUSD",1644767457895,0.05554993,2934.4,2933.8,5.04436611]
["bitfinex","ETHUSD",1644767458097,0.01068745,2934.2,2933.8,5.04436611]
["bitfinex","ETHUSD",1644767458298,0.01068745,2934.2,2933.8,1.90756354]
["bitfinex","ETHUSD",1644767459036,0.05554993,2934.4,2933.8,5.04207102]
["bitfinex","ETHUSD",1644767459236,0.05554993,2934.4,2933.8,1.90756354]
["bitfinex","ETHUSD",1644767459439,0.01068762,2934.1,2933.8,4.04678673]
["bitfinex","ETHUSD",1644767459635,0.01068762,2934.1,2933.8,2.07786354]
["bitfinex","ETHUSD",1644767460036,0.01068762,2934.1,2933.8,1.1703]
["bitfinex","ETHUSD",1644767460236,0.01068762,2934.1,2933.8,0.1703]
["bitfinex","ETHUSD",1644767460437,0.05554993,2934.4,2933.8,0.1703]
["bitfinex","ETHUSD",1644767460636,0.05554993,2934.4,2933.7,1.6]
["bitfinex","ETHUSD",1644767460637,0.0103685,2934.1,2933.7,1.6]
["bitfinex","ETHUSD",1644767461339,0.0103685,2934.1,2933.9,0.07678368]
["bitfinex","ETHUSD",1644767461541,0.85212,2934.1,2933.9,0.07678368]
["bitfinex","ETHUSD",1644767461741,0.01036858,2934.0,2933.9,0.07678368]
["bitfinex","ETHUSD",1644767461946,0.01426033,2934.0,2933.9,0.07678368]
["bitfinex","ETHUSD",1644767462599,0.01426033,2934.0,2933.8,0.02257354]
["bitfinex","ETHUSD",1644767462600,0.01426033,2934.0,2933.8,5.722e-05]
["bitfinex","ETHUSD",1644767462891,0.17419175,2934.0,2933.8,5.722e-05]
["bitfinex","ETHUSD",1644767464092,1.45062584,2933.9,2933.8,5.722e-05]
["bitfinex","ETHUSD",1644767466095,1.48319579,2933.9,2933.2,1.70461]
["bitfinex","ETHUSD",1644767466341,0.00389219,2933.8,2933.2,1.70461]
["bitfinex","ETHUSD",1644767466740,1.45063015,2933.7,2933.3,1.70459]
["bitfinex","ETHUSD",1644767466940,0.00389219,2933.6,2933.1,0.02260876]
["bitfinex","ETHUSD",1644767467338,0.03943969,2933.9,2933.1,0.02260876]
["bitfinex","ETHUSD",1644767467542,1.4506333,2933.8,2933.1,0.02260876]
["bitfinex","ETHUSD",1644767467741,0.01070515,2933.6,2933.2,0.85231]
["bitfinex","ETHUSD",1644767468041,0.01070515,2933.6,2933.1,0.87489876]
["bitfinex","ETHUSD",1644767468240,0.01070515,2933.6,2933.2,0.85233]
["bitfinex","ETHUSD",1644767468841,0.03943969,2933.9,2933.2,0.85233]
["bitfinex","ETHUSD",1644767469043,0.01086284,2933.6,2933.1,1.72718876]
["bitfinex","ETHUSD",1644767469441,0.01086284,2933.6,2933.1,0.87489876]
["bitfinex","ETHUSD",1644767470093,0.03943969,2933.9,2933.1,0.02260876]
["bitfinex","ETHUSD",1644767470286,0.01086274,2933.6,2933.1,0.02260876]
["bitfinex","ETHUSD",1644767471086,0.00389219,2933.7,2933.1,0.02260876]
["bitfinex","ETHUSD",1644767471285,0.89184969,2933.9,2933.1,0.02260876]
["bitfinex","ETHUSD",1644767471286,1.45071698,2933.6,2933.1,0.02260876]
["bitfinex","ETHUSD",1644767471495,1.45460917,2933.5,2933.2,0.00507533]
["bitfinex","ETHUSD",1644767471690,0.00389219,2933.5,2933.2,0.00507533]
["bitfinex","ETHUSD",1644767471889,0.92215107,2933.5,2933.2,0.00507533]
["bitfinex","ETHUSD",1644767472293,0.00389219,2933.4,2933.2,0.00507533]
["bitfinex","ETHUSD",1644767472689,1.45081486,2933.3,2933.2,0.00507533]
["bitfinex","ETHUSD",1644767472890,0.00389219,2933.4,2933.2,0.00507533]
["bitfinex","ETHUSD",1644767476137,1.45076836,2933.3,2933.2,0.00507533]
["bitfinex","ETHUSD",1644767476338,0.02632632,2933.3,2933.2,0.00507533]
["bitfinex","ETHUSD",1644767476759,1.47705239,2933.3,2933.2,0.00507533]
["bitfinex","ETHUSD",1644767476939,1.47705239,2933.3,2932.8,0.0106982]
["bitfinex","ETHUSD",1644767476940,1.48167098,2933.3,2932.8,0.0106982]
["bitfinex","ETHUSD",1644767477140,0.85642219,2933.2,2932.4,3.81159997]
["bitfinex","ETHUSD",1644767477344,0.85642219,2933.2,2932.5,1.1703]
["bitfinex","ETHUSD",1644767477593,0.85642219,2933.2,2932.8,0.0106981]
["bitfinex","ETHUSD",1644767477786,6.40089647,2933.1,2932.1,0.25]
["bitfinex","ETHUSD",1644767477987,6.40089647,2933.1,2931.6,1.228]
["bitfinex","ETHUSD",1644767477988,7.47392647,2933.0,2931.6,1.228]
["bitfinex","ETHUSD",1644767478186,1.70557,2932.7,2931.6,1.75069548]
["bitfinex","ETHUSD",1644767478385,1.17579182,2932.4,2931.6,0.52269548]
["bitfinex","ETHUSD",1644767478585,1.17579182,2932.4,2931.5,4.87691016]
["bitfinex","ETHUSD",1644767479186,2.02855182,2932.4,2931.6,3.5]
["bitfinex","ETHUSD",1644767479586,1.17579182,2932.4,2931.6,3.5]
["bitfinex","ETHUSD",1644767479787,1.17579182,2932.4,2931.9,0.01038239]
["bitfinex","ETHUSD",1644767480789,1.45115826,2932.3,2931.5,5.33318016]
["bitfinex","ETHUSD",1644767480987,1.45115826,2932.3,2932.0,0.01038215]
["bitfinex","ETHUSD",1644767481438,1.45115826,2932.3,2931.6,0.04153481]
["bitfinex","ETHUSD",1644767481439,0.02076429,2931.7,2931.6,0.04153481]
["bitfinex","ETHUSD",1644767482040,0.02076429,2931.7,2931.5,3.62771016]
["bitfinex","ETHUSD",1644767483438,0.02076429,2931.7,2931.5,3.63800775]
["bitfinex","ETHUSD",1644767484438,0.02076429,2931.7,2931.5,3.62771016]
["bitfinex","ETHUSD",1644767484738,0.02076429,2931.7,2931.5,3.63223945]
["bitfinex","ETHUSD",1644767484939,0.87372429,2931.7,2931.5,0.00763945]
["bitfinex","ETHUSD",1644767485190,0.87372429,2931.7,2931.5,0.00452929]
["bitfinex","ETHUSD",1644767485388,1.45156455,2931.6,2931.5,0.00452929]
["bitfinex","ETHUSD",1644767485586,1.45156455,2931.6,2931.1,0.00311016]
["bitfinex","ETHUSD",1644767485786,0.85307,2931.5,2931.1,0.00311016]
["bitfinex","ETHUSD",1644767485985,0.85307,2931.5,2931.0,0.01811986]
["bitfinex","ETHUSD",1644767485986,1.70613,2931.5,2931.0,0.01811986]
["bitfinex","ETHUSD",1644767486391,0.85306,2931.5,2931.0,0.01811986]
["bitfinex","ETHUSD",1644767486790,0.85306,2931.5,2930.8,0.00311016]
["bitfinex","ETHUSD",1644767486991,0.85307,2931.4,2930.8,0.00311016]
["bitfinex","ETHUSD",1644767487193,0.88146227,2931.6,2930.8,0.00311016]
["bitfinex","ETHUSD",1644767487392,0.88146227,2931.6,2930.6,0.00311016]
["bitfinex","ETHUSD",1644767487393,1.45162098,2931.5,2930.6,0.00311016]
["bitfinex","ETHUSD",1644767487592,1.04801299,2931.2,2930.6,0.00311016]
["bitfinex","ETHUSD",1644767487993,0.19893227,2931.6,2930.6,0.00311016]
["bitfinex","ETHUSD",1644767488193,1.45162744,2931.5,2930.6,0.00311016]
["bitfinex","ETHUSD",1644767488838,0.85306,2931.4,2930.6,0.00311016]
["bitfinex","ETHUSD",1644767490635,1.70617,2931.4,2930.9,0.01132108]
["bitfinex","ETHUSD",1644767490837,0.85316,2931.3,2930.9,0.01132108]
["bitfinex","ETHUSD",1644767491035,0.04487705,2931.1,2930.9,0.01132108]
["bitfinex","ETHUSD",1644767491640,0.89807705,2931.1,2930.6,0.00311016]
["bitfinex","ETHUSD",1644767491838,0.89807705,2931.1,2930.9,0.01132108]
["bitfinex","ETHUSD",1644767492686,0.04487705,2931.1,2930.9,0.01132108]
["bitfinex","ETHUSD",1644767492886,0.04487705,2931.1,2930.6,0.00311016]
["bitfinex","ETHUSD",1644767493091,0.04487705,2931.1,2930.9,0.01132108]
["bitfinex","ETHUSD",1644767493986,0.04487705,2931.1,2930.6,0.00311016]
["bitfinex","ETHUSD",1644767494186,0.04487705,2931.1,2930.9,0.01132108]
["bitfinex","ETHUSD",1644767495193,0.04487705,2931.1,2930.6,0.00311016]
["bitfinex","ETHUSD",1644767495393,0.04487705,2931.1,2930.9,0.01132108]
["bitfinex","ETHUSD",1644767496337,0.03392595,2931.0,2930.6,0.00311016]
["bitfinex","ETHUSD",1644767496541,0.03392595,2931.0,2930.6,0.37140339]
["bitfinex","ETHUSD",1644767496741,0.03392595,2931.0,2930.9,0.01132108]
["bitfinex","ETHUSD",1644767497645,0.03392595,2931.0,2930.7,0.00311016]
["bitfinex","ETHUSD",1644767497847,0.03392595,2931.0,2930.8,0.01132116]
["bitfinex","ETHUSD",1644767498246,0.03392595,2931.0,2930.8,0.01443132]
["bitfinex","ETHUSD",1644767498847,0.03392595,2931.0,2930.8,0.85608016]
["bitfinex","ETHUSD",1644767499049,0.03392595,2931.0,2930.8,0.86740141]
["bitfinex","ETHUSD",1644767500096,0.03392595,2931.0,2930.8,0.85608016]
["bitfinex","ETHUSD",1644767500285,0.03392595,2931.0,2930.8,0.86740141]
["bitfinex","ETHUSD",1644767501291,0.0773394,2931.0,2930.8,0.85608016]
["bitfinex","ETHUSD",1644767501491,0.0773394,2931.0,2930.8,0.86740141]
["bitfinex","ETHUSD",1644767502390,0.0773394,2931.0,2930.8,0.85608016]
["bitfinex","ETHUSD",1644767502793,0.0773394,2931.0,2930.8,0.86740141]
["bitfinex","ETHUSD",1644767503691,0.07650992,2931.0,2930.8,0.85608016]
["bitfinex","ETHUSD",1644767503939,0.07650992,2931.0,2930.8,0.86740141]
["bitfinex","ETHUSD",1644767504943,0.07650992,2931.0,2930.8,0.85608016]
["bitfinex","ETHUSD",1644767505139,0.07650992,2931.0,2930.8,0.86740141]
["bitfinex","ETHUSD",1644767506140,0.07650992,2931.0,2930.8,1.70904016]
["bitfinex","ETHUSD",1644767506443,0.02279833,2930.9,2930.8,0.86739141]
["bitfinex","ETHUSD",1644767507244,0.02279833,2930.9,2930.8,0.85607016]
["bitfinex","ETHUSD",1644767507603,0.02279833,2930.9,2930.4,1.57954959]
["bitfinex","ETHUSD",1644767507604,3.1,2930.7,2929.9,2.98039027]
["bitfinex","ETHUSD",1644767507806,8.45,2930.6,2929.8,0.25]
["bitfinex","ETHUSD",1644767508006,5.0,2930.1,2928.9,5.2637]
["bitfinex","ETHUSD",1644767508194,0.01232697,2930.4,2928.6,3.9417]
["bitfinex","ETHUSD",1644767508195,0.01231972,2929.7,2928.6,3.9417]
["bitfinex","ETHUSD",1644767508603,0.85381,2929.1,2928.3,0.25]
["bitfinex","ETHUSD",1644767508796,2.56147,2929.0,2927.8,10.2241]
["bitfinex","ETHUSD",1644767509002,2.46147,2929.0,2927.8,3.9417]
["bitfinex","ETHUSD",1644767509395,1.60764,2929.0,2927.8,3.9417]
["bitfinex","ETHUSD",1644767509598,0.8538,2928.9,2927.8,3.9417]
["bitfinex","ETHUSD",1644767509994,0.8538,2928.9,2928.5,0.01078174]
["bitfinex","ETHUSD",1644767510195,1.70771,2928.9,2928.5,0.01078174]
["bitfinex","ETHUSD",1644767510795,3.58434104,2928.8,2927.8,4.79542]
["bitfinex","ETHUSD",1644767510999,3.58434104,2928.8,2927.8,3.9417]
["bitfinex","ETHUSD",1644767511000,4.43813104,2928.8,2927.8,3.9417]
["bitfinex","ETHUSD",1644767511446,1.7076,2928.7,2927.8,3.9417]
["bitfinex","ETHUSD",1644767511644,4.00611753,2928.6,2927.8,3.9417]
["bitfinex","ETHUSD",1644767512044,4.16048,2928.8,2927.8,3.9417]
["bitfinex","ETHUSD",1644767512245,3.5,2928.7,2927.8,3.9417]
["bitfinex","ETHUSD",1644767512445,3.5,2928.7,2927.5,0.25]
["bitfinex","ETHUSD",1644767512446,5.0,2928.3,2927.5,0.25]
["bitfinex","ETHUSD",1644767512648,8.5,2928.3,2927.5,0.25]
["bitfinex","ETHUSD",1644767512845,8.5,2928.3,2928.2,6.4e-06]
["bitfinex","ETHUSD",1644767513045,8.5,2928.3,2928.2,0.0132128]
["bitfinex","ETHUSD",1644767513046,10.1,2928.3,2928.2,0.0132128]
["bitfinex","ETHUSD",1644767513244,10.1,2928.3,2927.2,0.25]
["bitfinex","ETHUSD",1644767513245,10.05,2928.3,2927.2,0.25]
["bitfinex","ETHUSD",1644767513445,10.05,2928.3,2926.9,0.0171647]
["bitfinex","ETHUSD",1644767513446,5.0,2927.8,2926.9,0.0171647]
["bitfinex","ETHUSD",1644767513646,1.87968,2927.7,2926.9,0.0171647]
["bitfinex","ETHUSD",1644767513849,1.02526,2927.7,2926.9,0.0171647]
["bitfinex","ETHUSD",1644767514545,1.70857,2927.5,2926.9,0.0171647]
["bitfinex","ETHUSD",1644767514745,1.02526,2927.7,2927.2,0.01129613]
["bitfinex","ETHUSD",1644767514945,0.85446,2927.7,2927.2,0.01129613]
["bitfinex","ETHUSD",1644767515603,0.85446,2927.7,2926.9,0.0171647]
["bitfinex","ETHUSD",1644767515801,1.70869,2927.7,2926.9,0.0171647]
["bitfinex","ETHUSD",1644767516101,1.70869,2927.7,2927.3,0.01129588]
["bitfinex","ETHUSD",1644767516303,0.85446,2927.7,2926.9,0.02365086]
["bitfinex","ETHUSD",1644767516706,3.92599962,2927.6,2926.9,0.02365086]
["bitfinex","ETHUSD",1644767516907,3.92599962,2927.6,2926.6,0.00871328]
["bitfinex","ETHUSD",1644767516908,1.02507,2927.5,2926.6,0.00871328]
["bitfinex","ETHUSD",1644767517107,3.66560822,2927.4,2926.6,0.00871328]
["bitfinex","ETHUSD",1644767517307,3.66560822,2927.4,2926.2,1.09110497]
["bitfinex","ETHUSD",1644767517507,3.83640822,2927.4,2926.2,1.09110497]
["bitfinex","ETHUSD",1644767517706,3.83640822,2927.4,2926.0,7.48]
["bitfinex","ETHUSD",1644767517907,3.66560822,2927.4,2926.0,7.48]
["bitfinex","ETHUSD",1644767518107,0.1708,2927.5,2926.0,7.43]
["bitfinex","ETHUSD",1644767518307,0.01129425,2927.1,2926.6,0.01129622]
["bitfinex","ETHUSD",1644767519343,0.85434,2927.1,2925.7,4.1166]
["bitfinex","ETHUSD",1644767519543,0.85434,2927.1,2926.7,0.01129597]
["bitfinex","ETHUSD",1644767519544,0.86563458,2927.1,2926.7,0.01129597]
["bitfinex","ETHUSD",1644767520344,4.39782122,2927.1,2926.7,0.01129597]
["bitfinex","ETHUSD",1644767520543,4.39782122,2927.1,2925.8,1.03154593]
["bitfinex","ETHUSD",1644767520544,2.56314,2927.1,2925.8,1.03154593]
["bitfinex","ETHUSD",1644767520744,0.01129469,2927.1,2926.0,0.04519485]
["bitfinex","ETHUSD",1644767520945,0.01129469,2927.1,2926.3,0.87688138]
["bitfinex","ETHUSD",1644767521343,0.01129469,2927.1,2926.3,1.17688138]
["bitfinex","ETHUSD",1644767521548,0.01129469,2927.1,2926.3,1.47688138]
["bitfinex","ETHUSD",1644767521750,0.03046613,2927.3,2926.3,1.47688138]
["bitfinex","ETHUSD",1644767521948,0.01129517,2927.1,2926.6,0.01129714]
["bitfinex","ETHUSD",1644767522793,0.03046613,2927.3,2926.4,0.85718072]
["bitfinex","ETHUSD",1644767523191,0.03046613,2927.3,2926.7,0.01129689]
["bitfinex","ETHUSD",1644767523192,0.01129549,2927.1,2926.7,0.01129689]
["bitfinex","ETHUSD",1644767523994,0.01129549,2927.1,2926.4,0.00305072]
["bitfinex","ETHUSD",1644767523995,0.03046613,2927.3,2926.4,0.00305072]
["bitfinex","ETHUSD",1644767524397,0.0112956,2927.1,2926.8,0.0112968]
["bitfinex","ETHUSD",1644767525194,0.03046613,2927.3,2926.4,0.00305072]
["bitfinex","ETHUSD",1644767525398,0.20126613,2927.3,2926.4,0.00305072]
["bitfinex","ETHUSD",1644767525596,0.01129559,2927.1,2926.8,0.01129691]
["bitfinex","ETHUSD",1644767526196,0.00683312,2927.0,2926.8,0.01129691]
["bitfinex","ETHUSD",1644767526449,0.03040283,2927.0,2926.4,0.00305072]
["bitfinex","ETHUSD",1644767526647,0.03040283,2927.0,2926.8,0.01129691]
["bitfinex","ETHUSD",1644767527750,0.03040283,2927.0,2926.4,0.00305072]
["bitfinex","ETHUSD",1644767527948,0.03040283,2927.0,2926.8,0.0112968]
["bitfinex","ETHUSD",1644767528848,0.03040283,2927.0,2926.4,0.00305072]
["bitfinex","ETHUSD",1644767529350,0.03040283,2927.0,2926.8,0.0112968]
["bitfinex","ETHUSD",1644767530190,0.03040283,2927.0,2926.4,0.00305072]
["bitfinex","ETHUSD",1644767530391,0.03040283,2927.0,2926.8,0.0112968]
["bitfinex","ETHUSD",1644767531199,0.03040283,2927.0,2926.4,0.00305072]
["bitfinex","ETHUSD",1644767531599,0.03040283,2927.0,2926.8,0.0112968]
["bitfinex","ETHUSD",1644767532103,0.03040283,2927.0,2926.9,0.85399]
["bitfinex","ETHUSD",1644767532303,2.356e-05,2927.1,2927.0,4.95]
["bitfinex","ETHUSD",1644767532501,0.1708,2928.6,2926.9,0.17209129]
["bitfinex","ETHUSD",1644767532705,0.1708,2928.6,2927.1,0.00305072]
["bitfinex","ETHUSD",1644767532902,0.85414,2928.2,2927.1,0.00305072]
["bitfinex","ETHUSD",1644767533103,0.85414,2928.2,2926.8,0.01129691]
["bitfinex","ETHUSD",1644767533104,0.1706,2928.1,2926.8,0.01129691]
["bitfinex","ETHUSD",1644767533303,0.1706,2928.1,2926.8,4.67460852]
["bitfinex","ETHUSD",1644767533503,0.1706,2928.2,2926.8,4.67460852]
["bitfinex","ETHUSD",1644767533841,0.1706,2928.2,2926.8,4.66331161]
["bitfinex","ETHUSD",1644767534039,0.8542,2927.8,2926.8,4.66331161]
["bitfinex","ETHUSD",1644767534240,1.70839,2927.9,2926.8,1.16331161]
["bitfinex","ETHUSD",1644767534440,0.1708,2927.8,2926.8,1.16331161]
["bitfinex","ETHUSD",1644767535044,0.16153772,2927.8,2926.8,4.30513403]
["bitfinex","ETHUSD",1644767535247,0.16153772,2927.8,2926.8,5.15927403]
["bitfinex","ETHUSD",1644767535446,0.1708,2928.0,2926.8,5.15927403]
["bitfinex","ETHUSD",1644767535645,0.1706,2928.2,2926.8,5.15927403]
["bitfinex","ETHUSD",1644767536152,0.1706,2928.2,2926.0,0.17209129]
["bitfinex","ETHUSD",1644767536153,1.55048157,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644767536348,2.40507157,2926.5,2926.0,0.17209129]
["bitfinex","ETHUSD",1644767536547,3.62737157,2926.5,2925.7,0.25]
["bitfinex","ETHUSD",1644767536748,2.47278157,2926.5,2925.2,0.854]
["bitfinex","ETHUSD",1644767536948,2.47278157,2926.5,2924.9,0.50539966]
["bitfinex","ETHUSD",1644767537150,2.47278157,2926.5,2925.4,0.86520074]
["bitfinex","ETHUSD",1644767537151,3.11146157,2926.5,2925.4,0.86520074]
["bitfinex","ETHUSD",1644767537348,3.28226157,2926.5,2925.4,0.86520074]
["bitfinex","ETHUSD",1644767537602,1.70918,2926.4,2925.6,0.00492603]
["bitfinex","ETHUSD",1644767537795,0.85458,2926.4,2925.6,0.00492603]
["bitfinex","ETHUSD",1644767538395,0.85458,2926.4,2924.8,1.84737997]
["bitfinex","ETHUSD",1644767538396,3.4102998,2926.3,2924.8,2.37258501]
["bitfinex","ETHUSD",1644767538700,3.4102998,2926.3,2925.9,0.0045931]
["bitfinex","ETHUSD",1644767538902,0.85459,2926.2,2925.9,0.0045931]
["bitfinex","ETHUSD",1644767539103,3.46804857,2926.1,2925.9,0.0045931]
["bitfinex","ETHUSD",1644767539500,3.72038188,2926.4,2925.9,0.0045931]
["bitfinex","ETHUSD",1644767539705,1.55048157,2926.5,2924.8,20.04819997]
["bitfinex","ETHUSD",1644767539901,1.55048157,2926.5,2925.0,0.85453]
["bitfinex","ETHUSD",1644767540102,1.55048157,2926.5,2925.0,0.6]
["bitfinex","ETHUSD",1644767540301,1.55048157,2926.5,2925.3,0.85448]
["bitfinex","ETHUSD",1644767540500,1.55048157,2926.5,2925.7,1.04553485]
["bitfinex","ETHUSD",1644767541105,0.03745883,2926.3,2925.7,1.12173434]
["bitfinex","ETHUSD",1644767541342,0.03745883,2926.3,2925.7,0.07619949]
["bitfinex","ETHUSD",1644767542147,1.74666883,2926.3,2925.7,0.07619949]
["bitfinex","ETHUSD",1644767542547,3.72632001,2926.2,2925.7,0.07619949]
["bitfinex","ETHUSD",1644767542747,3.89712001,2926.2,2925.7,0.07619949]
["bitfinex","ETHUSD",1644767542947,3.50914792,2926.2,2925.7,0.07619949]
["bitfinex","ETHUSD",1644767543347,0.85465,2926.1,2925.7,0.07619949]
["bitfinex","ETHUSD",1644767543551,3.6708,2926.0,2925.8,0.0112965]
["bitfinex","ETHUSD",1644767543752,3.6708,2926.0,2925.8,9.65e-05]
["bitfinex","ETHUSD",1644767543950,0.03745883,2926.3,2925.8,9.65e-05]
["bitfinex","ETHUSD",1644767544551,1.74666883,2926.3,2925.7,0.07619949]
["bitfinex","ETHUSD",1644767544753,0.20825883,2926.3,2925.7,0.07619949]
["bitfinex","ETHUSD",1644767545598,0.03745883,2926.3,2925.7,0.07619949]
["bitfinex","ETHUSD",1644767545796,0.03745883,2926.3,2925.8,0.85436]
["bitfinex","ETHUSD",1644767546194,0.03335596,2926.1,2925.8,0.85436]
["bitfinex","ETHUSD",1644767546396,0.04106563,2926.1,2925.8,0.85436]
["bitfinex","ETHUSD",1644767546797,0.04106563,2926.1,2925.9,1.95517423]
["bitfinex","ETHUSD",1644767547198,0.04106563,2926.1,2925.9,0.85436]
["bitfinex","ETHUSD",1644767547400,0.03999524,2926.2,2926.0,4.95]
["bitfinex","ETHUSD",1644767547603,1.55048157,2926.5,2926.0,4.95]
["bitfinex","ETHUSD",1644767547604,1.55048157,2926.5,2926.0,24.86]
["bitfinex","ETHUSD",1644767547900,1.55048157,2926.5,2926.1,2.70836]
["bitfinex","ETHUSD",1644767548098,1.55048157,2926.5,2926.2,21.25380491]
["bitfinex","ETHUSD",1644767548298,1.55048157,2926.5,2926.3,1.0]
["bitfinex","ETHUSD",1644767548299,0.15918157,2926.5,2926.3,1.0]
["bitfinex","ETHUSD",1644767548498,8.157e-05,2926.5,2926.3,1.0]
["bitfinex","ETHUSD",1644767548949,8.157e-05,2926.5,2926.3,1.3]
["bitfinex","ETHUSD",1644767549149,0.01129408,2926.6,2926.3,1.3]
["bitfinex","ETHUSD",1644767549150,0.01129408,2926.6,2926.5,0.85402]
["bitfinex","ETHUSD",1644767549350,3.6708,2927.7,2926.5,1.6]
["bitfinex","ETHUSD",1644767549559,0.1708,2927.7,2926.9,1.06204169]
["bitfinex","ETHUSD",1644767549751,0.1708,2928.0,2926.9,1.06204169]
["bitfinex","ETHUSD",1644767549951,1.45356304,2927.9,2926.9,1.06204169]
["bitfinex","ETHUSD",1644767550155,3.61790109,2927.8,2926.9,1.06204169]
["bitfinex","ETHUSD",1644767550351,3.75390109,2927.8,2926.9,1.06204169]
["bitfinex","ETHUSD",1644767550552,1.45358363,2927.7,2926.9,1.0606814]
["bitfinex","ETHUSD",1644767550854,1.45358363,2927.7,2926.5,4.01625]
["bitfinex","ETHUSD",1644767550855,0.01129302,2927.5,2926.5,0.6]
["bitfinex","ETHUSD",1644767551051,0.01129302,2927.5,2926.5,0.3]
["bitfinex","ETHUSD",1644767551251,0.01129302,2927.5,2926.4,1.3]
["bitfinex","ETHUSD",1644767551252,1.45365644,2927.4,2926.4,1.6]
["bitfinex","ETHUSD",1644767551453,1.62445644,2927.4,2926.4,1.6]
["bitfinex","ETHUSD",1644767551652,0.1708,2927.4,2926.5,0.00304215]
["bitfinex","ETHUSD",1644767552052,0.1304,2927.8,2926.5,0.00304215]
["bitfinex","ETHUSD",1644767552053,0.01129378,2927.0,2926.5,0.00304215]
["bitfinex","ETHUSD",1644767552253,0.01129378,2927.0,2926.7,19.91]
["bitfinex","ETHUSD",1644767552702,0.01129378,2927.0,2926.8,20.91]
["bitfinex","ETHUSD",1644767552906,10.0,2928.3,2926.8,22.06386]
["bitfinex","ETHUSD",1644767553105,1.45335495,2928.2,2927.0,19.91]
["bitfinex","ETHUSD",1644767553303,1.45335495,2928.2,2927.2,1.70768]
["bitfinex","ETHUSD",1644767553502,1.45335495,2928.2,2927.3,0.00304215]
["bitfinex","ETHUSD",1644767553702,2.09667852,2928.2,2927.3,0.00304215]
["bitfinex","ETHUSD",1644767553902,1.45335495,2928.1,2927.3,0.00304215]
["bitfinex","ETHUSD",1644767554102,0.64332357,2928.2,2927.4,0.96001237]
["bitfinex","ETHUSD",1644767554303,2.09672233,2928.2,2927.5,0.00304215]
["bitfinex","ETHUSD",1644767554503,0.01129235,2927.9,2927.5,0.00304215]
["bitfinex","ETHUSD",1644767554703,1.45339876,2927.8,2927.5,0.00304215]
["bitfinex","ETHUSD",1644767555103,1.45339876,2927.8,2926.9,0.00304215]
["bitfinex","ETHUSD",1644767555307,1.45339876,2927.8,2927.4,20.76386]
["bitfinex","ETHUSD",1644767555503,1.45339876,2927.8,2927.5,0.3]
["bitfinex","ETHUSD",1644767555703,1.46469128,2927.8,2927.5,1.4706]
["bitfinex","ETHUSD",1644767555903,0.01129252,2927.8,2927.5,1.4706]
["bitfinex","ETHUSD",1644767556103,0.01129252,2927.8,2927.5,1.39174228]
["bitfinex","ETHUSD",1644767556343,0.01129252,2927.8,2927.5,3.24563228]
["bitfinex","ETHUSD",1644767556547,1.45322262,2927.7,2927.5,3.24563228]
["bitfinex","ETHUSD",1644767556847,10.0,2928.3,2927.6,0.00304215]
["bitfinex","ETHUSD",1644767557148,1.45324371,2928.2,2927.6,0.85378]
["bitfinex","ETHUSD",1644767557347,1.45324371,2928.2,2927.6,1.32752215]
["bitfinex","ETHUSD",1644767557546,1.45324371,2928.2,2927.7,1.71055215]
["bitfinex","ETHUSD",1644767558347,0.1706,2928.7,2928.1,1.07683336]
["bitfinex","ETHUSD",1644767558549,1.29334524,2929.3,2928.2,20.76363]
["bitfinex","ETHUSD",1644767558550,1.45313887,2928.6,2928.2,20.76363]
["bitfinex","ETHUSD",1644767558748,1.45313887,2928.6,2928.2,2.64962129]
["bitfinex","ETHUSD",1644767558749,10.0,2928.6,2928.2,2.64962129]
["bitfinex","ETHUSD",1644767558950,0.64332357,2929.2,2928.3,1.17209129]
["bitfinex","ETHUSD",1644767558951,10.0,2929.1,2928.3,1.17209129]
["bitfinex","ETHUSD",1644767559151,10.64332357,2929.1,2928.3,1.17209129]
["bitfinex","ETHUSD",1644767559350,10.64332357,2929.1,2928.7,1.0273277]
["bitfinex","ETHUSD",1644767559551,10.64332357,2929.1,2928.4,0.17209129]
["bitfinex","ETHUSD",1644767559552,10.0,2929.1,2928.4,0.17209129]
["bitfinex","ETHUSD",1644767559755,10.0,2929.1,2927.8,0.3]
["bitfinex","ETHUSD",1644767559756,0.64332357,2928.7,2927.8,0.3]
["bitfinex","ETHUSD",1644767560193,10.0,2928.6,2927.8,0.3]
["bitfinex","ETHUSD",1644767560396,0.01129666,2928.4,2927.8,0.3]
["bitfinex","ETHUSD",1644767560598,10.0,2928.3,2928.1,1.06799311]
["bitfinex","ETHUSD",1644767560999,10.0,2928.3,2928.1,1.36799311]
["bitfinex","ETHUSD",1644767561403,10.0,2928.3,2928.1,1.06799311]
["bitfinex","ETHUSD",1644767561601,0.01129674,2928.3,2928.1,1.06799311]
["bitfinex","ETHUSD",1644767562000,10.01129674,2928.3,2928.1,1.06799311]
["bitfinex","ETHUSD",1644767562403,10.01129674,2928.3,2927.9,0.05212355]
["bitfinex","ETHUSD",1644767562602,10.0,2928.3,2927.9,0.05212355]
["bitfinex","ETHUSD",1644767562802,10.01129674,2928.3,2927.9,0.05212355]
["bitfinex","ETHUSD",1644767563002,0.01129674,2928.3,2927.9,0.05212355]
["bitfinex","ETHUSD",1644767563204,10.01129674,2928.3,2927.9,0.05212355]
["bitfinex","ETHUSD",1644767563402,10.01129674,2928.3,2927.9,0.99690238]
["bitfinex","ETHUSD",1644767563604,10.01129674,2928.3,2927.9,1.29690238]
["bitfinex","ETHUSD",1644767563844,10.0,2928.3,2927.9,1.29690238]
["bitfinex","ETHUSD",1644767564044,0.01129691,2928.2,2927.9,1.29690238]
["bitfinex","ETHUSD",1644767564947,10.0,2928.3,2927.9,1.29690238]
["bitfinex","ETHUSD",1644767565148,10.0,2928.3,2928.0,0.85368]
["bitfinex","ETHUSD",1644767565149,0.011297,2928.2,2928.0,0.85368]
["bitfinex","ETHUSD",1644767565549,0.011297,2928.2,2928.0,1.15368]
["bitfinex","ETHUSD",1644767565950,0.011297,2928.2,2927.9,0.05212355]
["bitfinex","ETHUSD",1644767566153,3.48517934,2928.2,2927.9,0.05212355]
["bitfinex","ETHUSD",1644767566349,3.48517934,2928.2,2928.1,0.07629228]
["bitfinex","ETHUSD",1644767566350,0.08188962,2928.2,2928.1,0.07629228]
["bitfinex","ETHUSD",1644767566650,0.09224949,2928.2,2928.1,0.08550564]
["bitfinex","ETHUSD",1644767567250,0.08095258,2928.2,2928.1,0.08550564]
["bitfinex","ETHUSD",1644767569202,3.46800369,2928.2,2928.1,0.08550564]
["bitfinex","ETHUSD",1644767569403,0.08095258,2928.2,2928.1,0.07643564]
["bitfinex","ETHUSD",1644767569803,3.4244578,2928.2,2928.1,0.07643564]
["bitfinex","ETHUSD",1644767570004,3.5950578,2928.2,2928.1,0.07643564]
["bitfinex","ETHUSD",1644767570908,3.59813755,2928.2,2928.1,0.03338612]
["bitfinex","ETHUSD",1644767571204,3.59803231,2928.2,2928.1,0.03338612]
["bitfinex","ETHUSD",1644767571452,0.25452709,2928.2,2927.4,0.25]
["bitfinex","ETHUSD",1644767571651,2.56278,2928.0,2926.9,0.00304215]
["bitfinex","ETHUSD",1644767571851,0.1706,2927.9,2926.5,0.00304215]
["bitfinex","ETHUSD",1644767572050,11.36192357,2928.1,2926.1,18.33432547]
["bitfinex","ETHUSD",1644767572051,0.1708,2928.0,2926.2,0.00304215]
["bitfinex","ETHUSD",1644767572252,0.1708,2927.8,2926.2,0.00304215]
["bitfinex","ETHUSD",1644767572452,11.36192357,2928.1,2926.2,0.87823723]
["bitfinex","ETHUSD",1644767572453,0.01129842,2927.3,2926.2,0.87823723]
["bitfinex","ETHUSD",1644767572651,0.01129842,2927.3,2926.3,0.00304215]
["bitfinex","ETHUSD",1644767572652,2.56314,2927.2,2926.3,0.00304215]
["bitfinex","ETHUSD",1644767573652,0.01129918,2926.9,2926.3,0.00304215]
["bitfinex","ETHUSD",1644767574552,3.44194173,2927.1,2926.3,0.00304215]
["bitfinex","ETHUSD",1644767574753,0.01129943,2926.7,2926.3,1.16854927]
["bitfinex","ETHUSD",1644767575195,0.01129943,2926.7,2926.3,0.00304215]
["bitfinex","ETHUSD",1644767575894,3.44957027,2927.1,2926.3,0.00304215]
["bitfinex","ETHUSD",1644767576098,0.0112996,2926.6,2926.3,0.00304215]
["bitfinex","ETHUSD",1644767576294,0.0112996,2926.6,2926.1,4.4006]
["bitfinex","ETHUSD",1644767576497,0.0112996,2926.6,2926.1,3.8006]
["bitfinex","ETHUSD",1644767576699,0.0112996,2926.6,2926.1,4.1006]
["bitfinex","ETHUSD",1644767576897,0.0112996,2926.6,2926.1,3.8006]
["bitfinex","ETHUSD",1644767577098,3.45425165,2927.1,2926.4,1.05387588]
["bitfinex","ETHUSD",1644767577099,0.03024144,2927.1,2926.4,1.05387588]
["bitfinex","ETHUSD",1644767577297,0.01129944,2926.6,2926.4,1.05387588]
["bitfinex","ETHUSD",1644767577498,0.01129944,2926.6,2926.5,0.00304215]
["bitfinex","ETHUSD",1644767577699,0.01129944,2926.6,2926.4,1.05387588]
["bitfinex","ETHUSD",1644767577900,0.01129944,2926.6,2926.4,1.35387588]
["bitfinex","ETHUSD",1644767578097,0.01129944,2926.6,2926.5,0.85417]
["bitfinex","ETHUSD",1644767578297,0.03024144,2927.1,2926.5,0.85417]
["bitfinex","ETHUSD",1644767578496,0.03024144,2927.1,2926.6,0.00304215]
["bitfinex","ETHUSD",1644767578949,0.03024144,2927.1,2926.6,0.85712215]
["bitfinex","ETHUSD",1644767579550,0.03024144,2927.1,2927.0,1.16635518]
["bitfinex","ETHUSD",1644767581051,0.01129867,2927.2,2927.0,1.16635518]
["bitfinex","ETHUSD",1644767581854,0.13819997,2927.8,2927.0,1.16635518]
["bitfinex","ETHUSD",1644767582054,0.01129859,2927.2,2927.0,1.16635518]
["bitfinex","ETHUSD",1644767583103,0.13819997,2927.8,2927.0,1.16635518]
["bitfinex","ETHUSD",1644767583303,0.01129859,2927.2,2926.6,0.00304215]
["bitfinex","ETHUSD",1644767583703,0.01129859,2927.2,2926.6,1.71115215]
["bitfinex","ETHUSD",1644767583907,0.01129859,2927.2,2926.7,0.00304215]
["bitfinex","ETHUSD",1644767584304,0.1708,2927.5,2926.5,0.00304215]
["bitfinex","ETHUSD",1644767584605,0.01129884,2927.1,2926.6,1.11463936]
["bitfinex","ETHUSD",1644767584903,0.01129884,2927.1,2926.7,0.00304215]
["bitfinex","ETHUSD",1644767585102,0.01129884,2927.1,2926.6,1.11463936]
["bitfinex","ETHUSD",1644767585504,0.1708,2927.4,2926.6,1.11463936]
["bitfinex","ETHUSD",1644767585704,0.01129901,2927.0,2926.7,0.00304215]
["bitfinex","ETHUSD",1644767585908,0.01129901,2927.0,2926.6,1.11463936]
["bitfinex","ETHUSD",1644767586108,0.01129901,2927.0,2926.6,1.11768151]
["bitfinex","ETHUSD",1644767586339,0.01129901,2927.0,2926.8,0.85411]
["bitfinex","ETHUSD",1644767586745,0.03371549,2927.1,2926.7,0.00304215]
["bitfinex","ETHUSD",1644767586946,0.01129892,2927.0,2926.7,0.00304215]
["bitfinex","ETHUSD",1644767587145,0.01129892,2927.0,2926.7,0.85717215]
["bitfinex","ETHUSD",1644767587754,0.03371549,2927.1,2926.7,0.85717215]
["bitfinex","ETHUSD",1644767588147,0.01129901,2927.0,2926.7,0.85717215]
["bitfinex","ETHUSD",1644767588547,0.01129901,2927.0,2926.7,1.71128215]
["bitfinex","ETHUSD",1644767588748,0.01129901,2927.0,2926.8,0.85412]
["bitfinex","ETHUSD",1644767588950,0.03371549,2927.1,2926.8,0.85412]
["bitfinex","ETHUSD",1644767589348,0.01129892,2927.0,2926.8,0.85412]
["bitfinex","ETHUSD",1644767590199,0.03371549,2927.1,2926.8,0.85412]
["bitfinex","ETHUSD",1644767590397,0.01129892,2927.0,2926.8,0.85412]
["bitfinex","ETHUSD",1644767590599,0.01129892,2927.0,2926.8,2.56212]
["bitfinex","ETHUSD",1644767591000,0.00777671,2926.9,2926.8,2.56212]
["bitfinex","ETHUSD",1644767591401,0.03367218,2926.9,2926.8,2.56212]
["bitfinex","ETHUSD",1644767591805,0.03367218,2926.9,2926.8,0.85412]
["bitfinex","ETHUSD",1644767592604,0.03367218,2926.9,2926.8,1.45412]
["bitfinex","ETHUSD",1644767592805,0.03367218,2926.9,2926.8,2.45412]
["bitfinex","ETHUSD",1644767593207,0.03367218,2926.9,2926.8,22.36412]
["bitfinex","ETHUSD",1644767594446,0.04403658,2927.0,2926.9,3.55]
["bitfinex","ETHUSD",1644767594843,0.04403658,2927.0,2926.9,4.55]
["bitfinex","ETHUSD",1644767595046,0.03273757,2927.0,2926.9,24.46]
["bitfinex","ETHUSD",1644767596951,0.1708,2928.2,2927.0,24.86]
["bitfinex","ETHUSD",1644767597148,0.1708,2928.2,2926.9,6.65]
["bitfinex","ETHUSD",1644767597149,1.4532685,2928.1,2927.4,0.85391]
["bitfinex","ETHUSD",1644767597348,1.4532685,2928.0,2927.5,0.3]
["bitfinex","ETHUSD",1644767597597,1.4532685,2927.9,2927.5,0.3]
["bitfinex","ETHUSD",1644767597792,0.1706,2928.2,2927.3,21.21]
["bitfinex","ETHUSD",1644767597993,1.45319303,2928.1,2927.3,21.21]
["bitfinex","ETHUSD",1644767598192,1.45319303,2928.1,2928.0,1.08104052]
["bitfinex","ETHUSD",1644767598392,1.45319303,2928.1,2927.6,0.87195751]
["bitfinex","ETHUSD",1644767598393,0.4690605,2927.7,2927.6,0.87195751]
["bitfinex","ETHUSD",1644767598593,0.1706,2928.2,2927.6,21.63577751]
["bitfinex","ETHUSD",1644767598798,10.0,2928.3,2927.8,19.91]
["bitfinex","ETHUSD",1644767599000,10.0,2928.6,2928.0,19.91]
["bitfinex","ETHUSD",1644767599196,10.0,2928.6,2927.9,0.13819997]
["bitfinex","ETHUSD",1644767599197,10.0,2928.6,2928.2,19.91]
["bitfinex","ETHUSD",1644767599397,10.0,2929.0,2928.3,1.0]
["bitfinex","ETHUSD",1644767599605,10.0,2929.0,2928.6,1.16154214]
["bitfinex","ETHUSD",1644767599798,0.64332357,2928.9,2928.6,2.01517214]
["bitfinex","ETHUSD",1644767599999,10.0,2928.8,2928.6,2.01517214]
["bitfinex","ETHUSD",1644767601353,10.0112959,2928.8,2928.6,2.01517214]
["bitfinex","ETHUSD",1644767602355,10.0,2928.8,2928.6,1.16154214]
["bitfinex","ETHUSD",1644767602556,0.0112959,2928.8,2928.6,1.16154214]
["bitfinex","ETHUSD",1644767602956,10.0,2928.7,2928.4,3.19924483]
["bitfinex","ETHUSD",1644767603158,10.0,2928.7,2928.4,3.49924483]
["bitfinex","ETHUSD",1644767603658,0.01129615,2928.7,2928.4,3.49924483]
["bitfinex","ETHUSD",1644767604059,10.0,2928.6,2928.4,3.49924483]
["bitfinex","ETHUSD",1644767604863,0.01129624,2928.6,2928.4,3.49924483]
["bitfinex","ETHUSD",1644767605109,0.01129624,2928.6,2928.4,4.65288483]
["bitfinex","ETHUSD",1644767605302,10.0,2928.5,2928.4,4.65288483]
["bitfinex","ETHUSD",1644767605702,10.0,2928.5,2928.4,5.65288483]
["bitfinex","ETHUSD",1644767605903,10.0,2928.5,2928.4,2.45364]
["bitfinex","ETHUSD",1644767606102,0.64332357,2928.9,2928.4,2.45364]
["bitfinex","ETHUSD",1644767606103,0.01129632,2928.6,2928.4,2.45364]
["bitfinex","ETHUSD",1644767606304,0.01129632,2928.6,2928.4,1.6]
["bitfinex","ETHUSD",1644767606503,10.0,2928.5,2928.1,1.1706]
["bitfinex","ETHUSD",1644767606703,10.0,2928.5,2928.1,1.6]
["bitfinex","ETHUSD",1644767606905,10.0,2928.5,2928.1,0.3]
["bitfinex","ETHUSD",1644767607104,10.0,2928.5,2928.0,1.3]
["bitfinex","ETHUSD",1644767607309,0.01129657,2928.4,2928.0,1.3]
["bitfinex","ETHUSD",1644767607606,10.0,2928.3,2928.1,0.85373]
["bitfinex","ETHUSD",1644767607807,10.0,2928.3,2928.1,1.15373]
["bitfinex","ETHUSD",1644767608408,0.04444894,2928.7,2928.1,1.15373]
["bitfinex","ETHUSD",1644767608409,10.0,2928.6,2928.1,1.15373]
["bitfinex","ETHUSD",1644767608608,0.01129674,2928.3,2928.1,1.15373]
["bitfinex","ETHUSD",1644767608848,10.01129674,2928.3,2928.1,2.00745]
["bitfinex","ETHUSD",1644767609253,10.01129674,2928.3,2928.1,2.86117]
["bitfinex","ETHUSD",1644767609453,10.0,2928.3,2928.1,2.86117]
["bitfinex","ETHUSD",1644767609655,0.01129674,2928.3,2928.2,0.3]
["bitfinex","ETHUSD",1644767610051,10.01129674,2928.3,2928.2,0.3]
["bitfinex","ETHUSD",1644767610653,10.0,2928.3,2928.2,0.3]
["bitfinex","ETHUSD",1644767610854,0.01368545,2928.3,2928.2,0.39015696]
["bitfinex","ETHUSD",1644767611256,10.01368545,2928.3,2928.2,0.39015696]
["bitfinex","ETHUSD",1644767614504,10.01368545,2928.3,2928.2,20.47224825]
["bitfinex","ETHUSD",1644767615906,10.04432795,2928.3,2928.2,20.47224825]
["bitfinex","ETHUSD",1644767616345,10.04882193,2928.3,2928.2,20.48040465]
["bitfinex","ETHUSD",1644767618150,10.04882193,2928.3,2928.2,20.78040465]
["bitfinex","ETHUSD",1644767618352,10.04882193,2928.3,2928.2,21.78040465]
["bitfinex","ETHUSD",1644767619154,10.04882193,2928.3,2928.2,20.23048041]
["bitfinex","ETHUSD",1644767619354,11.50188315,2928.3,2928.2,20.4025717]
["bitfinex","ETHUSD",1644767619554,11.50188315,2928.3,2928.2,1.17209129]
["bitfinex","ETHUSD",1644767620898,11.50188315,2928.3,2928.2,2.87931129]
["bitfinex","ETHUSD",1644767621098,11.50167967,2928.3,2928.2,2.90881216]
["bitfinex","ETHUSD",1644767621298,11.50167967,2928.3,2928.2,3.57744073]
["bitfinex","ETHUSD",1644767622104,11.50167967,2928.3,2928.2,23.48744073]
["bitfinex","ETHUSD",1644767624754,11.50167967,2928.3,2928.2,3.57744073]
["bitfinex","ETHUSD",1644767625762,11.50167967,2928.3,2928.2,23.48744073]
["bitfinex","ETHUSD",1644767626162,11.49322288,2928.3,2928.2,23.41881216]
["bitfinex","ETHUSD",1644767626360,10.02905099,2928.3,2928.2,23.38931129]
["bitfinex","ETHUSD",1644767627362,11.39885723,2928.3,2928.2,23.38931129]
["bitfinex","ETHUSD",1644767627802,1.48208136,2928.3,2928.2,23.38931129]
["bitfinex","ETHUSD",1644767627998,11.45277154,2928.3,2928.2,23.38931129]
["bitfinex","ETHUSD",1644767628400,1.48208136,2928.3,2928.2,23.38931129]
["bitfinex","ETHUSD",1644767628700,11.48208136,2928.3,2928.2,23.38931129]
["bitfinex","ETHUSD",1644767629800,11.48208136,2928.3,2928.2,23.19194029]
["bitfinex","ETHUSD",1644767630000,11.48208136,2928.3,2928.2,23.08931129]
["bitfinex","ETHUSD",1644767630401,11.48208136,2928.3,2928.2,3.17931129]
["bitfinex","ETHUSD",1644767630601,11.48208136,2928.3,2928.1,0.3]
["bitfinex","ETHUSD",1644767630804,1.45303037,2928.2,2928.0,2.29626415]
["bitfinex","ETHUSD",1644767631000,1.45303037,2928.2,2928.0,1.3]
["bitfinex","ETHUSD",1644767631201,1.45303037,2928.2,2928.0,1.6]
["bitfinex","ETHUSD",1644767632356,1.45303037,2928.2,2928.0,0.3]
["bitfinex","ETHUSD",1644767632557,1.46432728,2928.2,2928.1,0.3]
["bitfinex","ETHUSD",1644767632758,1.46432728,2928.2,2928.0,0.3]
["bitfinex","ETHUSD",1644767632960,1.45303037,2928.1,2928.0,0.3]
["bitfinex","ETHUSD",1644767633359,1.45303037,2928.1,2927.9,0.73819997]
["bitfinex","ETHUSD",1644767633757,1.46432736,2928.2,2928.0,1.9144772]
["bitfinex","ETHUSD",1644767633958,1.45323694,2928.1,2928.0,1.9144772]
["bitfinex","ETHUSD",1644767634257,1.45323694,2928.1,2928.0,2.9144772]
["bitfinex","ETHUSD",1644767635099,1.45323694,2928.1,2928.0,2.70762]
["bitfinex","ETHUSD",1644767636105,1.47713288,2928.1,2928.0,2.70762]
["bitfinex","ETHUSD",1644767638610,1.47713288,2928.1,2927.6,0.1706]
["bitfinex","ETHUSD",1644767638611,5.56357857,2928.1,2927.6,0.1706]
["bitfinex","ETHUSD",1644767638856,1.45323694,2928.0,2927.6,0.1706]
["bitfinex","ETHUSD",1644767639156,1.45323694,2928.0,2927.5,0.16188999]
["bitfinex","ETHUSD",1644767639556,1.45323694,2928.0,2927.0,0.85405]
["bitfinex","ETHUSD",1644767639759,0.0112975,2927.9,2927.3,0.86764033]
["bitfinex","ETHUSD",1644767639956,1.45323694,2927.8,2927.3,0.86764033]
["bitfinex","ETHUSD",1644767640356,1.45323694,2927.8,2927.3,1.46764033]
["bitfinex","ETHUSD",1644767640557,1.45323694,2927.8,2927.3,2.32164033]
["bitfinex","ETHUSD",1644767640959,1.46453477,2927.7,2927.3,1.46764033]
["bitfinex","ETHUSD",1644767641162,1.45323694,2927.6,2927.4,0.854]
["bitfinex","ETHUSD",1644767641768,1.45323694,2927.6,2926.8,3.6555]
["bitfinex","ETHUSD",1644767641967,1.45323694,2927.5,2926.5,0.25]
["bitfinex","ETHUSD",1644767642611,1.45323694,2927.4,2927.3,1.16264019]
["bitfinex","ETHUSD",1644767643003,0.18209792,2927.6,2927.3,1.16264019]
["bitfinex","ETHUSD",1644767643004,1.45323694,2927.5,2927.3,1.16264019]
["bitfinex","ETHUSD",1644767643202,0.1708,2927.7,2927.3,2.01666019]
["bitfinex","ETHUSD",1644767643203,1.45323694,2927.4,2927.3,2.01666019]
["bitfinex","ETHUSD",1644767644004,1.45323694,2927.4,2927.3,2.87064019]
["bitfinex","ETHUSD",1644767645809,1.47448167,2927.4,2927.3,2.87064019]
["bitfinex","ETHUSD",1644767646008,1.48200596,2927.4,2927.3,2.87064019]
["bitfinex","ETHUSD",1644767648060,1.48200596,2927.4,2927.3,1.16264019]
["bitfinex","ETHUSD",1644767648460,1.48200596,2927.4,2927.1,0.3]
["bitfinex","ETHUSD",1644767648761,1.45323694,2927.3,2927.0,0.3]
["bitfinex","ETHUSD",1644767648963,1.45323694,2927.3,2926.8,1.6]
["bitfinex","ETHUSD",1644767649162,1.45323694,2927.3,2926.8,0.6]
["bitfinex","ETHUSD",1644767649363,1.45323694,2927.3,2926.7,0.82213129]
["bitfinex","ETHUSD",1644767649364,1.46453544,2927.3,2926.7,0.82213129]
["bitfinex","ETHUSD",1644767649564,1.46453544,2927.3,2926.8,1.11964644]
["bitfinex","ETHUSD",1644767649565,1.45323694,2927.2,2926.8,1.11964644]
["bitfinex","ETHUSD",1644767649763,1.45323694,2927.2,2926.7,1.12213129]
["bitfinex","ETHUSD",1644767649964,2.30751694,2927.2,2926.5,0.25]
["bitfinex","ETHUSD",1644767650209,4.90608125,2927.1,2926.2,0.18341058]
["bitfinex","ETHUSD",1644767650410,4.90608125,2927.1,2926.3,3.8764]
["bitfinex","ETHUSD",1644767650411,1.45323694,2927.0,2926.3,3.8764]
["bitfinex","ETHUSD",1644767650602,1.45323694,2927.0,2926.3,3.88770166]
["bitfinex","ETHUSD",1644767650603,0.85439,2926.9,2926.3,3.88770166]
["bitfinex","ETHUSD",1644767650803,1.45323694,2926.8,2926.3,4.89101872]
["bitfinex","ETHUSD",1644767651005,1.45323694,2926.8,2926.3,0.01130166]
["bitfinex","ETHUSD",1644767651206,2.30764694,2926.8,2926.3,0.01130166]
["bitfinex","ETHUSD",1644767651410,1.45323694,2926.7,2926.3,0.01130166]
["bitfinex","ETHUSD",1644767651612,1.45323694,2926.7,2925.9,0.00301795]
["bitfinex","ETHUSD",1644767651808,1.70893,2927.0,2926.3,0.01130101]
["bitfinex","ETHUSD",1644767652010,0.85444,2926.7,2926.3,0.01130101]
["bitfinex","ETHUSD",1644767652207,0.85444,2926.7,2926.3,1.31344602]
["bitfinex","ETHUSD",1644767652408,0.85437,2926.9,2926.3,1.31344602]
["bitfinex","ETHUSD",1644767652608,1.45380716,2926.8,2926.3,1.31344602]
["bitfinex","ETHUSD",1644767652808,1.45380716,2926.8,2926.3,1.30214501]
["bitfinex","ETHUSD",1644767653008,0.85437,2926.9,2926.3,1.30214501]
["bitfinex","ETHUSD",1644767653009,4.25600061,2926.9,2926.3,1.31344613]
["bitfinex","ETHUSD",1644767653210,1.45384421,2926.8,2926.3,1.31344613]
["bitfinex","ETHUSD",1644767653409,0.85437,2926.9,2926.3,1.31344613]
["bitfinex","ETHUSD",1644767653709,1.70874,2926.9,2926.3,1.31344613]
["bitfinex","ETHUSD",1644767653952,5.04888958,2926.9,2926.1,0.00301795]
["bitfinex","ETHUSD",1644767654157,2.30827495,2926.8,2926.3,0.01130112]
["bitfinex","ETHUSD",1644767654353,1.45386495,2926.7,2926.3,0.01130112]
["bitfinex","ETHUSD",1644767654753,0.1708,2927.1,2926.3,0.01130112]
["bitfinex","ETHUSD",1644767654954,1.45391729,2927.0,2926.3,0.01130112]
["bitfinex","ETHUSD",1644767655154,1.70888,2926.7,2926.4,1.01606032]
["bitfinex","ETHUSD",1644767655354,0.85441,2926.8,2926.4,1.01606032]
["bitfinex","ETHUSD",1644767656155,0.00751247,2926.7,2926.4,1.01606032]
["bitfinex","ETHUSD",1644767656559,0.03278438,2926.7,2926.4,1.01606032]
["bitfinex","ETHUSD",1644767657258,0.03278438,2926.7,2926.3,0.01130112]
["bitfinex","ETHUSD",1644767657458,0.03278438,2926.7,2925.9,1.15740795]
["bitfinex","ETHUSD",1644767657705,0.85447,2926.6,2925.9,0.00301795]
["bitfinex","ETHUSD",1644767658004,0.85447,2926.6,2926.3,0.01130101]
["bitfinex","ETHUSD",1644767658804,0.85447,2926.6,2926.2,1.08737204]
["bitfinex","ETHUSD",1644767659003,0.85447,2926.6,2926.3,0.01130081]
["bitfinex","ETHUSD",1644767660003,1.70892,2926.6,2926.2,1.08737204]
["bitfinex","ETHUSD",1644767660205,1.70892,2926.6,2926.3,0.01130081]
["bitfinex","ETHUSD",1644767660404,0.03278438,2926.7,2926.3,0.01130081]
["bitfinex","ETHUSD",1644767661204,0.04505502,2926.6,2926.2,1.08737204]
["bitfinex","ETHUSD",1644767661455,0.04505502,2926.6,2926.3,0.0113009]
["bitfinex","ETHUSD",1644767661456,0.05246263,2926.6,2926.3,0.0113009]
["bitfinex","ETHUSD",1644767662255,0.05246263,2926.6,2926.2,1.08737204]
["bitfinex","ETHUSD",1644767662660,0.05246263,2926.6,2926.3,0.01130081]
["bitfinex","ETHUSD",1644767662956,0.8545,2926.5,2926.3,0.01130081]
["bitfinex","ETHUSD",1644767663356,0.8545,2926.5,2925.9,0.04822798]
["bitfinex","ETHUSD",1644767663357,0.02260161,2926.2,2925.9,0.04822798]
["bitfinex","ETHUSD",1644767663556,0.02260161,2926.2,2925.9,0.00301795]
["bitfinex","ETHUSD",1644767663757,0.02260161,2926.2,2925.5,0.00301795]
["bitfinex","ETHUSD",1644767663758,0.87723161,2926.2,2925.5,0.00301795]
["bitfinex","ETHUSD",1644767663956,3.48060779,2926.1,2925.5,0.00301795]
["bitfinex","ETHUSD",1644767664157,1.70934,2926.0,2925.3,0.00301795]
["bitfinex","ETHUSD",1644767664357,3.58988469,2925.9,2925.3,0.00301795]
["bitfinex","ETHUSD",1644767664560,0.02260161,2926.2,2925.1,0.00301795]
["bitfinex","ETHUSD",1644767664758,0.1708,2926.1,2925.1,0.00301795]
["bitfinex","ETHUSD",1644767664958,0.1708,2926.1,2924.9,0.00301795]
["bitfinex","ETHUSD",1644767665203,0.85474,2925.8,2924.9,0.00301795]
["bitfinex","ETHUSD",1644767665405,0.85473,2925.7,2925.1,1.09170807]
["bitfinex","ETHUSD",1644767665606,0.85473,2925.7,2925.2,0.00301795]
["bitfinex","ETHUSD",1644767666004,0.85473,2925.7,2924.9,0.00301795]
["bitfinex","ETHUSD",1644767666205,3.42163299,2925.6,2925.3,0.00492154]
["bitfinex","ETHUSD",1644767667211,3.42163299,2925.6,2924.9,0.00301795]
["bitfinex","ETHUSD",1644767667410,3.42163299,2925.6,2925.3,0.01130249]
["bitfinex","ETHUSD",1644767667608,3.58568764,2925.8,2925.3,0.01130249]
["bitfinex","ETHUSD",1644767668409,3.58568764,2925.8,2924.9,0.0482347]
["bitfinex","ETHUSD",1644767668410,0.85476,2925.6,2924.9,0.00301795]
["bitfinex","ETHUSD",1644767668611,0.85476,2925.6,2925.4,0.01130232]
["bitfinex","ETHUSD",1644767669052,3.45040485,2925.5,2925.4,0.01130232]
["bitfinex","ETHUSD",1644767669254,3.62120485,2925.5,2925.4,0.01130232]
["bitfinex","ETHUSD",1644767669453,0.92720485,2925.5,2924.6,0.00301795]
["bitfinex","ETHUSD",1644767669857,1.78199485,2925.5,2924.6,0.00301795]
["bitfinex","ETHUSD",1644767670053,1.78199485,2925.5,2925.3,0.01130249]
["bitfinex","ETHUSD",1644767670254,3.3908371,2925.4,2925.3,0.01130249]
["bitfinex","ETHUSD",1644767670455,3.61768125,2925.4,2925.3,0.01130249]
["bitfinex","ETHUSD",1644767670654,3.61768125,2925.4,2924.6,0.00301795]
["bitfinex","ETHUSD",1644767670854,0.85484,2925.3,2924.6,0.00301795]
["bitfinex","ETHUSD",1644767671255,3.4328681,2925.2,2924.6,0.00301795]
["bitfinex","ETHUSD",1644767671457,0.85484,2925.3,2924.6,0.00301795]
["bitfinex","ETHUSD",1644767671657,3.95749684,2925.5,2924.6,0.00301795]
["bitfinex","ETHUSD",1644767672708,3.95749684,2925.5,2924.6,1.71256795]
["bitfinex","ETHUSD",1644767672909,3.95749684,2925.5,2924.7,0.00301795]
["bitfinex","ETHUSD",1644767673110,4.81228684,2925.5,2924.7,0.00301795]
["bitfinex","ETHUSD",1644767673309,3.95749684,2925.5,2924.7,0.00301795]
["bitfinex","ETHUSD",1644767673509,3.54088856,2925.5,2924.7,0.00301795]
["bitfinex","ETHUSD",1644767673710,4.39568856,2925.5,2924.7,0.00301795]
["bitfinex","ETHUSD",1644767673908,1.0256,2925.5,2924.7,0.00301795]
["bitfinex","ETHUSD",1644767674107,3.44515096,2925.4,2924.7,0.00301795]
["bitfinex","ETHUSD",1644767674510,1.88039,2925.5,2924.7,0.00301795]
["bitfinex","ETHUSD",1644767674708,0.1708,2925.5,2925.0,0.01129263]
["bitfinex","ETHUSD",1644767674907,0.20141853,2925.7,2925.0,0.01129263]
["bitfinex","ETHUSD",1644767675310,0.85476,2925.6,2925.0,0.01129263]
["bitfinex","ETHUSD",1644767675509,0.85476,2925.6,2924.7,0.00301795]
["bitfinex","ETHUSD",1644767675708,3.43075539,2925.5,2924.7,0.00301795]
["bitfinex","ETHUSD",1644767675909,4.34327574,2925.5,2925.2,0.01129221]
["bitfinex","ETHUSD",1644767676358,0.88539072,2925.4,2925.2,0.01129221]
["bitfinex","ETHUSD",1644767676559,4.15111345,2925.3,2925.2,0.01129221]
["bitfinex","ETHUSD",1644767676758,4.15111345,2925.3,2924.5,0.00301795]
["bitfinex","ETHUSD",1644767676958,0.85507,2925.1,2924.5,0.00301795]
["bitfinex","ETHUSD",1644767677158,3.9383308,2925.0,2924.7,0.04517594]
["bitfinex","ETHUSD",1644767677358,4.1091308,2925.0,2924.7,0.04517594]
["bitfinex","ETHUSD",1644767677560,0.85512,2924.9,2924.7,0.04517594]
["bitfinex","ETHUSD",1644767677960,0.85512,2924.9,2924.5,0.00301795]
["bitfinex","ETHUSD",1644767678159,0.85512,2924.9,2924.7,0.01129313]
["bitfinex","ETHUSD",1644767678359,3.39515997,2924.8,2924.7,0.01129313]
["bitfinex","ETHUSD",1644767678560,3.39731695,2924.8,2924.7,0.01129313]
["bitfinex","ETHUSD",1644767678863,3.3889301,2924.8,2924.7,0.01129313]
["bitfinex","ETHUSD",1644767679062,3.3889301,2924.8,2924.5,0.00301795]
["bitfinex","ETHUSD",1644767679462,0.8551,2924.7,2924.6,0.01129321]
["bitfinex","ETHUSD",1644767680313,0.8551,2924.7,2924.1,0.00301795]
["bitfinex","ETHUSD",1644767680314,1.7102,2924.8,2924.1,0.00301795]
["bitfinex","ETHUSD",1644767680711,0.85505,2924.7,2924.5,0.01129338]
["bitfinex","ETHUSD",1644767680913,1.71012,2924.7,2924.5,0.01129338]
["bitfinex","ETHUSD",1644767681516,1.71012,2924.7,2924.2,0.04092649]
["bitfinex","ETHUSD",1644767681517,0.85505,2924.7,2924.2,0.04092649]
["bitfinex","ETHUSD",1644767681918,1.71012,2924.7,2924.5,0.01129346]
["bitfinex","ETHUSD",1644767682320,0.03044508,2924.8,2924.5,0.01129346]
["bitfinex","ETHUSD",1644767682720,0.03044508,2924.8,2924.4,0.00301795]
["bitfinex","ETHUSD",1644767682924,0.03044508,2924.8,2924.5,0.01129338]
["bitfinex","ETHUSD",1644767683320,0.03044508,2924.8,2924.3,0.62873659]
["bitfinex","ETHUSD",1644767683960,0.03044508,2924.8,2924.4,0.17209129]
["bitfinex","ETHUSD",1644767684167,0.03044508,2924.8,2924.4,3.67209129]
["bitfinex","ETHUSD",1644767684363,0.1708,2925.7,2924.5,24.01]
["bitfinex","ETHUSD",1644767684364,3.279,2925.7,2924.5,24.01]
["bitfinex","ETHUSD",1644767684562,3.279,2925.7,2924.8,0.85456]
["bitfinex","ETHUSD",1644767684761,3.279,2925.7,2924.8,1.45456]
["bitfinex","ETHUSD",1644767684762,0.1708,2925.7,2924.8,1.45456]
["bitfinex","ETHUSD",1644767684963,0.1708,2926.1,2925.7,1.18082156]
["bitfinex","ETHUSD",1644767685162,0.37055208,2925.3,2924.9,4.35459]
["bitfinex","ETHUSD",1644767685361,0.37055208,2925.3,2925.2,0.97081691]
["bitfinex","ETHUSD",1644767685566,0.36952655,2925.3,2925.2,0.97081691]
["bitfinex","ETHUSD",1644767686565,0.36834881,2925.3,2925.2,0.97081691]
["bitfinex","ETHUSD",1644767691220,0.4017348,2925.3,2925.2,0.99748752]
["bitfinex","ETHUSD",1644767691468,0.40913885,2925.3,2925.2,1.00332732]
["bitfinex","ETHUSD",1644767696108,0.41748534,2925.3,2925.2,1.00332732]
["bitfinex","ETHUSD",1644767698956,0.41748534,2925.3,2925.2,0.03251041]
["bitfinex","ETHUSD",1644767700559,0.41748534,2925.3,2925.2,1.20526922]
["bitfinex","ETHUSD",1644767701863,0.41748534,2925.3,2925.2,0.03251041]
["bitfinex","ETHUSD",1644767705908,0.31748534,2925.3,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767706563,1.77197153,2925.3,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767706760,0.31748534,2925.3,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767707960,1.771939,2925.3,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767708761,0.31748534,2925.3,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767710506,3.2467,2926.3,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767710707,3.2467,2926.3,2925.4,0.85456]
["bitfinex","ETHUSD",1644767710708,1.45435905,2926.1,2925.4,0.85456]
["bitfinex","ETHUSD",1644767710909,0.01069963,2925.5,2925.4,0.85456]
["bitfinex","ETHUSD",1644767711106,0.01069963,2925.5,2925.4,1.15456]
["bitfinex","ETHUSD",1644767711306,0.01069963,2925.5,2925.4,0.3]
["bitfinex","ETHUSD",1644767711714,0.01069963,2925.5,2925.2,0.02637752]
["bitfinex","ETHUSD",1644767711911,1.45440033,2925.4,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767712509,0.01069988,2925.6,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767712711,1.45436755,2925.5,2925.2,0.02637752]
["bitfinex","ETHUSD",1644767712910,1.45436755,2925.5,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767713110,0.1708,2925.8,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767713310,0.01069995,2925.5,2925.2,0.02637752]
["bitfinex","ETHUSD",1644767713511,0.01069995,2925.5,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767714156,1.45444176,2925.4,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767714360,1.45444176,2925.3,2925.2,0.02637752]
["bitfinex","ETHUSD",1644767714556,1.45444176,2925.3,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767714957,1.45444176,2925.4,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767715157,0.01072038,2925.5,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767715356,1.45440717,2925.4,2925.2,0.02343194]
["bitfinex","ETHUSD",1644767715564,1.45446096,2925.3,2925.2,0.02637752]
["bitfinex","ETHUSD",1644767715757,1.7098,2925.6,2925.0,0.00294558]
["bitfinex","ETHUSD",1644767715758,0.0037082,2925.1,2925.0,0.00294558]
["bitfinex","ETHUSD",1644767715956,0.0037082,2925.1,2924.8,0.00294558]
["bitfinex","ETHUSD",1644767716156,0.8586882,2925.1,2924.4,0.01072464]
["bitfinex","ETHUSD",1644767716358,2.48394916,2925.1,2924.4,0.01072464]
["bitfinex","ETHUSD",1644767716560,1.45464273,2925.0,2924.4,0.01072464]
["bitfinex","ETHUSD",1644767716760,2.30959273,2925.0,2924.4,0.89795117]
["bitfinex","ETHUSD",1644767716963,2.30959273,2925.0,2924.2,0.8547]
["bitfinex","ETHUSD",1644767716964,0.85495,2925.0,2924.5,0.00294558]
["bitfinex","ETHUSD",1644767717161,0.85495,2925.0,2924.3,0.00294558]
["bitfinex","ETHUSD",1644767717162,3.1646611,2924.9,2924.3,0.00294558]
["bitfinex","ETHUSD",1644767717360,1.45470642,2924.8,2924.4,0.01072344]
["bitfinex","ETHUSD",1644767717617,0.85497,2924.9,2924.4,0.01072344]
["bitfinex","ETHUSD",1644767717808,0.85497,2924.9,2924.5,1.10666811]
["bitfinex","ETHUSD",1644767718008,0.1745082,2925.1,2924.5,1.10666811]
["bitfinex","ETHUSD",1644767718209,1.45467571,2925.0,2924.6,0.00294558]
["bitfinex","ETHUSD",1644767719210,2.30960571,2925.0,2924.6,0.00294558]
["bitfinex","ETHUSD",1644767719410,0.8586182,2925.1,2924.6,0.00294558]
["bitfinex","ETHUSD",1644767719613,1.45462927,2925.0,2924.6,0.00294558]
["bitfinex","ETHUSD",1644767719810,0.8586182,2925.1,2924.6,0.00294558]
["bitfinex","ETHUSD",1644767720009,1.45461386,2925.0,2924.6,0.00294558]
["bitfinex","ETHUSD",1644767720210,0.8586182,2925.1,2924.6,0.00294558]
["bitfinex","ETHUSD",1644767720511,1.4546317,2925.0,2924.6,0.00294558]
["bitfinex","ETHUSD",1644767720713,1.4546317,2925.0,2924.3,0.04035807]
["bitfinex","ETHUSD",1644767721010,0.03329537,2924.8,2924.6,0.06436214]
["bitfinex","ETHUSD",1644767721211,0.03378193,2924.8,2924.6,0.07032091]
["bitfinex","ETHUSD",1644767722270,0.03378193,2924.8,2924.6,0.92514091]
["bitfinex","ETHUSD",1644767722467,0.03378193,2924.8,2924.6,0.07032091]
["bitfinex","ETHUSD",1644767725908,0.03378193,2924.8,2924.6,0.92513091]
["bitfinex","ETHUSD",1644767726208,0.03378193,2924.8,2924.6,0.8796467]
["bitfinex","ETHUSD",1644767726412,0.03378193,2924.8,2924.6,1.7344367]
["bitfinex","ETHUSD",1644767726612,0.00872395,2924.7,2924.6,0.87368793]
["bitfinex","ETHUSD",1644767728112,0.00872395,2924.7,2924.6,4.06128623]
["bitfinex","ETHUSD",1644767728714,0.00872395,2924.7,2924.6,0.87368793]
["bitfinex","ETHUSD",1644767728958,0.00872395,2924.7,2924.6,4.00491703]
["bitfinex","ETHUSD",1644767730362,0.00872395,2924.7,2924.6,0.87368793]
["bitfinex","ETHUSD",1644767731162,0.041988,2924.7,2924.6,0.87368793]
["bitfinex","ETHUSD",1644767733216,0.041988,2924.7,2924.6,0.01887793]
["bitfinex","ETHUSD",1644767744968,0.04086501,2924.7,2924.6,0.01887793]
["bitfinex","ETHUSD",1644767746574,0.04086501,2924.7,2924.3,2.35328637]
["bitfinex","ETHUSD",1644767746778,0.04086501,2924.7,2924.4,0.01016855]
["bitfinex","ETHUSD",1644767747620,0.04086501,2924.7,2924.4,0.86505855]
["bitfinex","ETHUSD",1644767747812,0.04086501,2924.7,2924.4,0.85489]
["bitfinex","ETHUSD",1644767748011,0.04086501,2924.7,2924.4,0.86505834]
["bitfinex","ETHUSD",1644767748813,0.04086501,2924.7,2924.4,1.71994834]
["bitfinex","ETHUSD",1644767749014,0.04086501,2924.7,2924.4,1.70978]
["bitfinex","ETHUSD",1644767749214,0.04086501,2924.7,2924.4,1.71994833]
["bitfinex","ETHUSD",1644767750216,0.04086501,2924.7,2924.4,1.70978]
["bitfinex","ETHUSD",1644767750420,0.04086501,2924.7,2924.4,1.71994833]
["bitfinex","ETHUSD",1644767750619,0.04086501,2924.7,2924.5,0.85486]
["bitfinex","ETHUSD",1644767751023,0.04903268,2924.7,2924.6,0.02346278]
["bitfinex","ETHUSD",1644767753673,1.50375292,2924.7,2924.6,0.02346278]
["bitfinex","ETHUSD",1644767756119,1.50375292,2924.7,2924.6,0.03128371]
["bitfinex","ETHUSD",1644767756619,1.50603194,2924.7,2924.6,0.03713396]
["bitfinex","ETHUSD",1644767759469,1.50603194,2924.7,2924.5,0.01112311]
["bitfinex","ETHUSD",1644767759669,1.50603194,2924.7,2923.7,5.00523573]
["bitfinex","ETHUSD",1644767759670,0.12347956,2924.4,2923.7,3.50163573]
["bitfinex","ETHUSD",1644767759870,1.45472024,2924.3,2923.7,3.50163573]
["bitfinex","ETHUSD",1644767760074,1.45472024,2924.3,2923.8,0.04320019]
["bitfinex","ETHUSD",1644767761774,4.9140891,2924.3,2923.8,0.89826019]
["bitfinex","ETHUSD",1644767761974,1.45472024,2924.2,2923.8,0.04320019]
["bitfinex","ETHUSD",1644767762175,1.45472024,2924.2,2923.7,0.00163573]
["bitfinex","ETHUSD",1644767762176,1.45472024,2924.2,2923.9,0.04263176]
["bitfinex","ETHUSD",1644767763015,1.48948404,2924.2,2923.9,0.04263176]
["bitfinex","ETHUSD",1644767763216,0.0347638,2924.2,2923.9,0.04263176]
["bitfinex","ETHUSD",1644767763615,0.0347638,2924.2,2923.9,0.05393682]
["bitfinex","ETHUSD",1644767764016,0.0347638,2924.2,2924.0,0.04206334]
["bitfinex","ETHUSD",1644767764816,0.0347638,2924.2,2924.0,0.05336832]
["bitfinex","ETHUSD",1644767765016,0.0347638,2924.2,2924.0,0.01130498]
["bitfinex","ETHUSD",1644767765216,0.0347638,2924.2,2924.1,0.04149492]
["bitfinex","ETHUSD",1644767766016,1.51135347,2924.2,2924.1,0.04149492]
["bitfinex","ETHUSD",1644767766216,0.01449641,2924.1,2924.0,0.05336823]
["bitfinex","ETHUSD",1644767766470,0.01449641,2924.1,2924.0,0.01130489]
["bitfinex","ETHUSD",1644767767070,0.04926021,2924.1,2923.9,2.56506]
["bitfinex","ETHUSD",1644767767471,0.04926021,2924.1,2923.9,2.74845635]
["bitfinex","ETHUSD",1644767768272,0.04926021,2924.1,2923.9,2.73715129]
["bitfinex","ETHUSD",1644767768471,0.04926021,2924.1,2923.9,2.74845643]
["bitfinex","ETHUSD",1644767769376,0.04926021,2924.1,2923.9,2.73715129]
["bitfinex","ETHUSD",1644767769574,0.04926021,2924.1,2923.9,2.74845643]
["bitfinex","ETHUSD",1644767770623,0.04926021,2924.1,2923.9,2.73715129]
["bitfinex","ETHUSD",1644767770823,0.04926021,2924.1,2923.9,2.74845643]
["bitfinex","ETHUSD",1644767771224,0.0207993,2924.0,2923.9,1.89342643]
["bitfinex","ETHUSD",1644767771625,0.0207993,2924.0,2923.9,1.93605819]
["bitfinex","ETHUSD",1644767771825,0.0207993,2924.0,2923.9,1.06974305]
["bitfinex","ETHUSD",1644767772029,0.0555631,2924.0,2923.9,1.06974305]
["bitfinex","ETHUSD",1644767773227,0.0555631,2924.0,2923.9,1.66974305]
["bitfinex","ETHUSD",1644767773427,0.0555631,2924.0,2923.9,2.66974305]
["bitfinex","ETHUSD",1644767776077,0.06286177,2924.0,2923.9,2.66974305]
["bitfinex","ETHUSD",1644767779034,0.06286177,2924.0,2923.9,22.57974305]
["bitfinex","ETHUSD",1644767779235,0.06286177,2924.0,2923.9,24.6765481]
["bitfinex","ETHUSD",1644767780237,0.06286177,2924.0,2923.9,22.57974305]
["bitfinex","ETHUSD",1644767783575,0.06205761,2924.0,2923.9,22.57974305]
["bitfinex","ETHUSD",1644767789377,0.06205761,2924.0,2923.9,2.66974305]
["bitfinex","ETHUSD",1644767789575,0.06205761,2924.0,2923.9,0.89765176]
["bitfinex","ETHUSD",1644767789775,0.06205761,2924.0,2923.9,0.04263176]
["bitfinex","ETHUSD",1644767791978,0.06205761,2924.0,2923.9,0.89767176]
["bitfinex","ETHUSD",1644767792632,0.06205761,2924.0,2923.9,0.04263176]
["bitfinex","ETHUSD",1644767792816,0.06205761,2924.0,2923.9,0.89767176]
["bitfinex","ETHUSD",1644767793218,0.06205761,2924.0,2923.9,0.04263176]
["bitfinex","ETHUSD",1644767794018,0.06205761,2924.0,2923.9,0.89767176]
["bitfinex","ETHUSD",1644767798180,0.06205761,2924.0,2923.9,0.89764176]
["bitfinex","ETHUSD",1644767799180,0.06205761,2924.0,2923.9,0.04263176]
["bitfinex","ETHUSD",1644767800621,0.06205761,2924.0,2923.9,0.89767176]
["bitfinex","ETHUSD",1644767801624,0.06205761,2924.0,2923.9,0.85504]
["bitfinex","ETHUSD",1644767806090,0.06205761,2924.0,2923.9,1.45504]
["bitfinex","ETHUSD",1644767806788,0.06080509,2924.0,2923.9,1.45504]
["bitfinex","ETHUSD",1644767806992,0.12347956,2924.4,2923.9,1.45504]
["bitfinex","ETHUSD",1644767806993,0.12347956,2924.4,2924.1,0.85487]
["bitfinex","ETHUSD",1644767807390,0.12347956,2924.4,2924.2,0.04092649]
["bitfinex","ETHUSD",1644767808021,0.12347956,2924.4,2924.2,0.05223113]
["bitfinex","ETHUSD",1644767808423,0.12347956,2924.4,2924.3,0.04035807]
["bitfinex","ETHUSD",1644767808624,0.02347956,2924.4,2924.3,1.08560589]
["bitfinex","ETHUSD",1644767808822,0.02347956,2924.4,2924.3,1.68560589]
["bitfinex","ETHUSD",1644767809027,0.02347956,2924.4,2924.3,2.54041589]
["bitfinex","ETHUSD",1644767809221,0.02347956,2924.4,2924.3,3.54041589]
["bitfinex","ETHUSD",1644767809623,0.01130267,2924.7,2924.5,0.85484]
["bitfinex","ETHUSD",1644767810025,1.45475433,2924.6,2924.5,1.70968]
["bitfinex","ETHUSD",1644767810227,1.45475433,2924.6,2924.5,2.00968]
["bitfinex","ETHUSD",1644767810426,0.01130301,2924.7,2924.5,2.00968]
["bitfinex","ETHUSD",1644767810625,1.45475433,2924.6,2924.5,2.00968]
["bitfinex","ETHUSD",1644767811232,1.45474722,2924.6,2924.5,2.00968]
["bitfinex","ETHUSD",1644767811473,2.8086282,2925.2,2924.8,0.91048146]
["bitfinex","ETHUSD",1644767811774,1.45474802,2925.1,2924.5,2.00968]
["bitfinex","ETHUSD",1644767812973,0.01130268,2924.9,2924.8,1.05783151]
["bitfinex","ETHUSD",1644767813372,1.4660507,2924.9,2924.8,1.05783151]
["bitfinex","ETHUSD",1644767813878,1.45474802,2924.9,2924.8,1.05783151]
["bitfinex","ETHUSD",1644767814075,1.46605061,2925.0,2924.8,1.05783151]
["bitfinex","ETHUSD",1644767814273,1.45474802,2924.9,2924.8,1.05783151]
["bitfinex","ETHUSD",1644767814474,1.45474802,2924.9,2924.5,0.3]
["bitfinex","ETHUSD",1644767814673,1.45474802,2924.9,2924.5,0.29856343]
["bitfinex","ETHUSD",1644767814874,1.45474802,2924.9,2924.3,1.24074936]
["bitfinex","ETHUSD",1644767815133,1.45474802,2924.9,2924.3,0.9294439]
["bitfinex","ETHUSD",1644767815326,1.46605086,2924.8,2924.4,0.3]
["bitfinex","ETHUSD",1644767815624,1.45474802,2924.7,2924.5,0.93198353]
["bitfinex","ETHUSD",1644767816225,1.45474802,2924.7,2924.5,1.18198353]
["bitfinex","ETHUSD",1644767816439,1.45474802,2924.6,2924.5,1.18198353]
["bitfinex","ETHUSD",1644767816830,1.45474802,2924.6,2924.3,1.77338738]
["bitfinex","ETHUSD",1644767817033,1.45474802,2924.6,2924.3,0.35166298]
["bitfinex","ETHUSD",1644767817230,1.45474802,2924.6,2924.3,0.05166298]
["bitfinex","ETHUSD",1644767817430,1.45474802,2924.6,2924.3,0.04035807]
["bitfinex","ETHUSD",1644767817633,1.45474802,2924.5,2924.3,0.04035807]
["bitfinex","ETHUSD",1644767817832,0.01130289,2924.7,2924.3,0.05166265]
["bitfinex","ETHUSD",1644767818032,1.45482724,2924.6,2924.3,0.90659265]
["bitfinex","ETHUSD",1644767818434,1.45482724,2924.6,2924.3,1.76151265]
["bitfinex","ETHUSD",1644767818633,1.45482724,2924.6,2924.3,1.75020807]
["bitfinex","ETHUSD",1644767818871,0.01130289,2924.7,2924.3,1.76151265]
["bitfinex","ETHUSD",1644767819072,1.45481663,2924.6,2924.3,1.76151265]
["bitfinex","ETHUSD",1644767819671,1.45481663,2924.6,2924.4,0.85489]
["bitfinex","ETHUSD",1644767820175,1.45481663,2924.5,2924.4,0.85489]
["bitfinex","ETHUSD",1644767820372,1.45481663,2924.5,2924.3,0.85659265]
["bitfinex","ETHUSD",1644767820574,0.01130289,2924.7,2924.4,0.3]
["bitfinex","ETHUSD",1644767820773,1.45479862,2924.6,2924.4,0.3]
["bitfinex","ETHUSD",1644767821174,1.03501972,2925.0,2924.5,0.3]
["bitfinex","ETHUSD",1644767821374,1.03501972,2925.0,2924.5,0.30511058]
["bitfinex","ETHUSD",1644767821375,0.01130309,2924.7,2924.5,0.30511058]
["bitfinex","ETHUSD",1644767821581,1.45479836,2924.6,2924.5,0.30511058]
["bitfinex","ETHUSD",1644767822378,0.00882031,2924.8,2924.5,0.30511058]
["bitfinex","ETHUSD",1644767822379,1.45479836,2924.7,2924.5,0.30511058]
["bitfinex","ETHUSD",1644767822624,1.45479836,2924.6,2924.5,0.30511058]
["bitfinex","ETHUSD",1644767823424,1.45479836,2924.6,2924.5,0.00511058]
["bitfinex","ETHUSD",1644767823625,1.45479836,2924.7,2924.5,0.00511058]
["bitfinex","ETHUSD",1644767823826,1.45479836,2924.6,2924.5,0.00511058]
["bitfinex","ETHUSD",1644767826130,0.01130309,2924.7,2924.5,0.00511058]
["bitfinex","ETHUSD",1644767826368,0.01130309,2924.7,2924.4,0.32915139]
["bitfinex","ETHUSD",1644767826369,0.03150378,2924.6,2924.4,0.32915139]
["bitfinex","ETHUSD",1644767827776,0.01599208,2924.7,2924.4,1.18406139]
["bitfinex","ETHUSD",1644767827976,1.45476745,2924.6,2924.4,1.18406139]
["bitfinex","ETHUSD",1644767828177,1.45476745,2924.6,2924.5,0.3]
["bitfinex","ETHUSD",1644767829382,1.45476745,2924.6,2924.4,0.02915139]
["bitfinex","ETHUSD",1644767830228,0.01599217,2924.7,2924.4,0.02915139]
["bitfinex","ETHUSD",1644767830627,0.01599217,2924.7,2924.5,0.85487]
["bitfinex","ETHUSD",1644767830830,0.00468908,2924.7,2924.5,0.85487]
["bitfinex","ETHUSD",1644767831031,0.03482108,2924.7,2924.5,0.85487]
["bitfinex","ETHUSD",1644767831635,0.03482108,2924.7,2924.5,1.70967]
["bitfinex","ETHUSD",1644767831836,0.02351799,2924.7,2924.5,1.70967]
["bitfinex","ETHUSD",1644767832044,0.034821,2924.7,2924.5,1.70967]
["bitfinex","ETHUSD",1644767832238,0.034821,2924.7,2924.5,4.83902729]
["bitfinex","ETHUSD",1644767833037,0.02351799,2924.7,2924.5,4.83902729]
["bitfinex","ETHUSD",1644767833240,0.034821,2924.7,2924.5,4.83902729]
["bitfinex","ETHUSD",1644767833639,0.034821,2924.7,2924.5,1.70967]
["bitfinex","ETHUSD",1644767834374,0.02351799,2924.7,2924.5,1.70967]
["bitfinex","ETHUSD",1644767834579,0.034821,2924.7,2924.5,1.70967]
["bitfinex","ETHUSD",1644767835377,0.02351799,2924.7,2924.5,1.70967]
["bitfinex","ETHUSD",1644767835778,0.034821,2924.7,2924.5,1.70967]
["bitfinex","ETHUSD",1644767836179,0.03232778,2924.6,2924.5,1.70967]
["bitfinex","ETHUSD",1644767836581,0.03232778,2924.6,2924.5,2.00967]
["bitfinex","ETHUSD",1644767841372,0.03232778,2924.6,2924.5,2.01478058]
["bitfinex","ETHUSD",1644767841778,0.03232778,2924.6,2924.5,1.71478058]
["bitfinex","ETHUSD",1644767841979,0.03232778,2924.6,2924.5,0.00511058]
["bitfinex","ETHUSD",1644767842179,1.48712109,2924.6,2924.5,0.00511058]
["bitfinex","ETHUSD",1644767846428,1.48712109,2924.6,2924.4,0.02915139]
["bitfinex","ETHUSD",1644767846631,1.45479331,2924.5,2924.4,0.02915139]
["bitfinex","ETHUSD",1644767846833,1.45479331,2924.5,2923.8,0.00163338]
["bitfinex","ETHUSD",1644767846834,1.55201247,2924.2,2923.8,0.00163338]
["bitfinex","ETHUSD",1644767847036,1.55201247,2924.2,2923.4,0.08893345]
["bitfinex","ETHUSD",1644767847037,4.2,2923.8,2923.4,0.08893345]
["bitfinex","ETHUSD",1644767847332,4.95522397,2923.7,2923.0,0.0168296]
["bitfinex","ETHUSD",1644767847533,1.45522397,2923.6,2923.0,0.0168296]
["bitfinex","ETHUSD",1644767847732,0.171,2923.5,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767847931,2.31072397,2923.4,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767848129,6.223669,2923.9,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767848130,0.171,2923.6,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767848331,0.85541,2923.5,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767848531,9.7108,2923.9,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767848532,1.62643616,2923.4,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767848873,1.45543616,2923.3,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767849074,0.9767,2923.3,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767849275,2.43213616,2923.3,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767849475,5.86562579,2923.3,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767849877,4.60365104,2923.3,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767850077,0.9767,2923.3,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767850277,4.43766108,2923.3,2923.2,0.04661073]
["bitfinex","ETHUSD",1644767850476,4.95,2923.2,2923.1,6.073e-05]
["bitfinex","ETHUSD",1644767850677,6.57669706,2923.2,2923.1,6.073e-05]
["bitfinex","ETHUSD",1644767850879,7.62993486,2923.2,2923.1,6.073e-05]
["bitfinex","ETHUSD",1644767851176,6.57669706,2923.2,2923.1,6.073e-05]
["bitfinex","ETHUSD",1644767852386,6.57669706,2923.2,2922.6,0.25]
["bitfinex","ETHUSD",1644767852387,4.95,2923.0,2922.6,0.25]
["bitfinex","ETHUSD",1644767852632,4.95,2923.0,2922.6,0.04522898]
["bitfinex","ETHUSD",1644767852633,5.12669706,2922.9,2922.6,0.04522898]
["bitfinex","ETHUSD",1644767852920,1.45569706,2922.8,2922.6,2.898e-05]
["bitfinex","ETHUSD",1644767853123,3.78241765,2922.7,2922.6,2.898e-05]
["bitfinex","ETHUSD",1644767853420,1.62669706,2922.7,2921.9,0.0070225]
["bitfinex","ETHUSD",1644767853623,6.27981338,2922.9,2921.7,0.25]
["bitfinex","ETHUSD",1644767853624,4.46233764,2922.6,2921.7,0.014045]
["bitfinex","ETHUSD",1644767854026,0.85572,2922.6,2921.7,0.014045]
["bitfinex","ETHUSD",1644767854226,4.28396366,2922.5,2921.7,0.014045]
["bitfinex","ETHUSD",1644767854425,3.46312709,2922.4,2921.7,0.014045]
["bitfinex","ETHUSD",1644767854625,4.31891709,2922.4,2921.7,0.014045]
["bitfinex","ETHUSD",1644767855227,0.85585,2922.2,2921.7,0.014045]
["bitfinex","ETHUSD",1644767855826,0.85595,2922.1,2921.7,0.014045]
["bitfinex","ETHUSD",1644767856026,4.35595,2922.1,2921.8,0.01130753]
["bitfinex","ETHUSD",1644767856226,0.85592,2922.0,2921.8,0.01130753]
["bitfinex","ETHUSD",1644767856679,5.85592,2922.0,2921.8,0.01130753]
["bitfinex","ETHUSD",1644767856883,4.95,2921.9,2921.4,0.02058943]
["bitfinex","ETHUSD",1644767857080,4.95,2921.9,2921.1,0.2671647]
["bitfinex","ETHUSD",1644767857081,3.42433,2921.8,2921.1,0.2671647]
["bitfinex","ETHUSD",1644767857279,3.42433,2921.8,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767858084,0.85608,2921.6,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767858279,1.71213,2921.6,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767858778,3.44832448,2921.5,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767859380,4.28262671,2921.5,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767859780,6.00147431,2921.5,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767860424,1.7123,2921.4,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767860621,3.66981213,2921.3,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767861021,6.12027096,2921.4,2921.2,0.01130345]
["bitfinex","ETHUSD",1644767861221,3.57232384,2921.3,2921.2,0.01130345]
["bitfinex","ETHUSD",1644767861825,3.57232384,2921.3,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767862127,0.01130182,2921.5,2921.1,0.02846823]
["bitfinex","ETHUSD",1644767862525,0.01130182,2921.5,2921.3,0.97286252]
["bitfinex","ETHUSD",1644767862725,0.01130182,2921.5,2921.1,0.03133208]
["bitfinex","ETHUSD",1644767863126,1.7121,2921.6,2921.1,0.02002855]
["bitfinex","ETHUSD",1644767863326,0.0065276,2921.5,2921.1,0.02002855]
["bitfinex","ETHUSD",1644767863727,0.0065276,2921.5,2921.3,1.06906141]
["bitfinex","ETHUSD",1644767864169,0.07101523,2921.7,2921.3,1.06906141]
["bitfinex","ETHUSD",1644767864370,0.07101523,2921.7,2921.3,1.07192526]
["bitfinex","ETHUSD",1644767864570,0.00652782,2921.5,2921.3,1.07192526]
["bitfinex","ETHUSD",1644767864773,0.00652782,2921.5,2921.3,1.06906141]
["bitfinex","ETHUSD",1644767865477,0.07101523,2921.7,2921.3,1.06906141]
["bitfinex","ETHUSD",1644767865675,0.07101523,2921.7,2921.3,1.07192526]
["bitfinex","ETHUSD",1644767865875,0.01129703,2921.5,2921.3,1.08322342]
["bitfinex","ETHUSD",1644767866076,0.01129703,2921.5,2921.3,1.38035957]
["bitfinex","ETHUSD",1644767866277,0.00777612,2921.4,2921.3,1.08035957]
["bitfinex","ETHUSD",1644767866575,0.02666405,2921.4,2921.3,1.08035957]
["bitfinex","ETHUSD",1644767866776,0.02666405,2921.4,2921.3,1.36906141]
["bitfinex","ETHUSD",1644767868438,0.02666405,2921.4,2921.3,1.06906141]
["bitfinex","ETHUSD",1644767869038,0.47013753,2921.2,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767870139,0.47013753,2921.2,2921.1,0.86903807]
["bitfinex","ETHUSD",1644767870542,0.42013753,2921.2,2921.1,0.86903807]
["bitfinex","ETHUSD",1644767871373,0.42013753,2921.2,2921.1,1.16903807]
["bitfinex","ETHUSD",1644767871578,0.42013753,2921.2,2921.1,1.46903807]
["bitfinex","ETHUSD",1644767871977,0.42013753,2921.2,2921.1,2.46903807]
["bitfinex","ETHUSD",1644767872776,0.42013753,2921.2,2921.1,1.46903807]
["bitfinex","ETHUSD",1644767873378,0.42013753,2921.2,2921.1,1.16903807]
["bitfinex","ETHUSD",1644767874178,0.42013753,2921.2,2921.1,1.46903807]
["bitfinex","ETHUSD",1644767874376,0.42013753,2921.2,2921.1,0.86903807]
["bitfinex","ETHUSD",1644767875233,0.42013753,2921.2,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767876031,0.42791026,2921.2,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767876436,0.44676332,2921.2,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767880574,0.8558,2922.2,2921.1,0.0171647]
["bitfinex","ETHUSD",1644767880575,0.1711,2921.7,2921.2,4.95]
["bitfinex","ETHUSD",1644767880779,0.1711,2922.5,2921.2,6.40763544]
["bitfinex","ETHUSD",1644767880978,0.1711,2922.6,2921.3,1.0]
["bitfinex","ETHUSD",1644767881176,3.6711,2922.6,2921.6,0.85552]
["bitfinex","ETHUSD",1644767881483,0.1711,2922.6,2921.7,0.85553]
["bitfinex","ETHUSD",1644767881783,0.1711,2922.9,2922.2,1.11001173]
["bitfinex","ETHUSD",1644767883328,0.1711,2922.9,2921.4,3.8318]
["bitfinex","ETHUSD",1644767883329,5.0,2922.7,2921.4,3.8318]
["bitfinex","ETHUSD",1644767883530,3.6711,2922.6,2921.4,3.8318]
["bitfinex","ETHUSD",1644767883728,0.85584,2922.4,2921.4,3.8318]
["bitfinex","ETHUSD",1644767883927,0.1711,2922.3,2921.4,3.8318]
["bitfinex","ETHUSD",1644767884327,1.71193,2922.2,2921.4,3.8318]
["bitfinex","ETHUSD",1644767884529,1.88303,2922.2,2921.4,3.8318]
["bitfinex","ETHUSD",1644767884731,1.88303,2922.2,2921.5,0.00281872]
["bitfinex","ETHUSD",1644767884930,0.01127597,2921.9,2921.5,0.00281872]
["bitfinex","ETHUSD",1644767885130,0.1711,2921.8,2921.5,0.00281872]
["bitfinex","ETHUSD",1644767885553,0.01127597,2921.9,2921.5,0.00281872]
["bitfinex","ETHUSD",1644767886033,3.38791888,2922.2,2921.5,0.00281872]
["bitfinex","ETHUSD",1644767886230,0.01127614,2921.8,2921.5,0.00281872]
["bitfinex","ETHUSD",1644767887178,3.42121916,2922.0,2921.5,0.00281872]
["bitfinex","ETHUSD",1644767887376,0.01127622,2921.8,2921.5,0.00281872]
["bitfinex","ETHUSD",1644767888379,0.1711,2922.2,2921.2,0.85856872]
["bitfinex","ETHUSD",1644767888679,0.01127622,2921.8,2921.3,0.00281872]
["bitfinex","ETHUSD",1644767889279,0.01127622,2921.8,2921.3,0.30281872]
["bitfinex","ETHUSD",1644767889479,3.5,2922.6,2921.3,0.30281872]
["bitfinex","ETHUSD",1644767889678,1.45606123,2922.5,2921.3,0.30281872]
["bitfinex","ETHUSD",1644767889879,0.01127638,2921.7,2921.3,0.00281872]
["bitfinex","ETHUSD",1644767890726,2.72785358,2922.3,2921.3,0.00281872]
["bitfinex","ETHUSD",1644767890927,0.01127646,2921.6,2921.3,0.00281872]
["bitfinex","ETHUSD",1644767892027,0.02858733,2921.7,2921.3,0.00281872]
["bitfinex","ETHUSD",1644767892227,0.01127654,2921.6,2921.2,0.86703825]
["bitfinex","ETHUSD",1644767892428,0.01127654,2921.6,2921.2,0.86985697]
["bitfinex","ETHUSD",1644767892828,0.01127654,2921.6,2921.2,3.88135697]
["bitfinex","ETHUSD",1644767893028,0.01127654,2921.6,2921.3,0.3]
["bitfinex","ETHUSD",1644767893228,0.02858733,2921.7,2921.3,0.3]
["bitfinex","ETHUSD",1644767893428,0.02858733,2921.7,2921.6,1.03785273]
["bitfinex","ETHUSD",1644767893628,0.02858733,2921.7,2921.6,1.33785273]
["bitfinex","ETHUSD",1644767893883,0.02858733,2921.7,2921.6,1.03785273]
["bitfinex","ETHUSD",1644767895876,1.48462603,2921.7,2921.6,1.03785273]
["bitfinex","ETHUSD",1644767896278,0.02858733,2921.7,2921.6,1.03785273]
["bitfinex","ETHUSD",1644767896581,0.02858733,2921.7,2921.6,1.63785273]
["bitfinex","ETHUSD",1644767896582,0.00737515,2921.7,2921.6,1.63785273]
["bitfinex","ETHUSD",1644767896780,0.00728897,2921.8,2921.7,3.0]
["bitfinex","ETHUSD",1644767896980,0.8138437,2922.7,2921.9,1.71099]
["bitfinex","ETHUSD",1644767897179,1.45593568,2922.6,2921.9,0.8555]
["bitfinex","ETHUSD",1644767897379,1.45593568,2922.5,2922.0,0.00281872]
["bitfinex","ETHUSD",1644767897625,0.6427437,2922.8,2921.9,0.84986257]
["bitfinex","ETHUSD",1644767897626,1.45593568,2922.4,2921.9,0.84986257]
["bitfinex","ETHUSD",1644767897824,1.45593568,2922.3,2921.9,1.70545257]
["bitfinex","ETHUSD",1644767898026,1.45593568,2922.3,2921.9,2.56105257]
["bitfinex","ETHUSD",1644767898225,1.45593568,2922.2,2921.9,1.71119]
["bitfinex","ETHUSD",1644767899431,0.01127557,2922.2,2922.1,1.14707995]
["bitfinex","ETHUSD",1644767899834,1.46720439,2922.2,2922.1,1.14707995]
["bitfinex","ETHUSD",1644767900433,1.45592882,2922.2,2922.1,1.04707995]
["bitfinex","ETHUSD",1644767900632,0.1711,2922.7,2922.2,0.8555]
["bitfinex","ETHUSD",1644767900633,0.0112754,2922.3,2922.2,0.8555]
["bitfinex","ETHUSD",1644767901135,1.46719072,2922.3,2922.1,1.04707995]
["bitfinex","ETHUSD",1644767901386,1.45591532,2922.2,2922.1,1.04707995]
["bitfinex","ETHUSD",1644767901578,1.45591532,2922.2,2922.1,1.12934531]
["bitfinex","ETHUSD",1644767903180,0.00779618,2922.3,2922.1,1.12934531]
["bitfinex","ETHUSD",1644767903381,0.01907158,2922.3,2922.1,1.12934531]
["bitfinex","ETHUSD",1644767904081,0.01907158,2922.3,2922.1,1.98487531]
["bitfinex","ETHUSD",1644767904082,0.00779618,2922.3,2922.1,1.98487531]
["bitfinex","ETHUSD",1644767904284,0.0190715,2922.3,2922.1,1.98487531]
["bitfinex","ETHUSD",1644767904481,0.0190715,2922.3,2922.1,2.84037531]
["bitfinex","ETHUSD",1644767904681,0.0190715,2922.3,2922.1,3.44037531]
["bitfinex","ETHUSD",1644767904882,0.0190715,2922.3,2922.1,2.84037531]
["bitfinex","ETHUSD",1644767905125,0.0190715,2922.3,2922.1,3.14037531]
["bitfinex","ETHUSD",1644767905126,0.00779618,2922.3,2922.1,3.14037531]
["bitfinex","ETHUSD",1644767905325,0.00779618,2922.3,2922.1,3.44037531]
["bitfinex","ETHUSD",1644767905528,0.0190715,2922.3,2922.1,2.58487531]
["bitfinex","ETHUSD",1644767906430,0.00779618,2922.3,2922.1,2.58487531]
["bitfinex","ETHUSD",1644767906631,0.03009282,2922.2,2922.1,3.35807995]
["bitfinex","ETHUSD",1644767907530,3.2162,2923.2,2922.4,1.71038]
["bitfinex","ETHUSD",1644767907531,0.1711,2923.2,2922.4,1.71038]
["bitfinex","ETHUSD",1644767907729,3.04119582,2923.8,2922.6,1.15513]
["bitfinex","ETHUSD",1644767907730,1.45560103,2923.1,2922.6,1.15513]
["bitfinex","ETHUSD",1644767907929,5.79949161,2924.1,2922.6,0.3]
["bitfinex","ETHUSD",1644767907930,0.171,2923.5,2922.6,0.3]
["bitfinex","ETHUSD",1644767908229,1.45551474,2923.4,2922.4,4.60966061]
["bitfinex","ETHUSD",1644767908430,1.45551474,2923.3,2922.5,1.0]
["bitfinex","ETHUSD",1644767908729,0.8137437,2924.0,2923.1,1.02325528]
["bitfinex","ETHUSD",1644767908730,1.45551474,2923.2,2923.1,1.02325528]
["bitfinex","ETHUSD",1644767908978,1.45551474,2923.5,2922.5,3.1582]
["bitfinex","ETHUSD",1644767909181,5.22464921,2923.4,2922.4,0.13819997]
["bitfinex","ETHUSD",1644767909480,1.62651474,2923.3,2922.4,0.13819997]
["bitfinex","ETHUSD",1644767909677,1.45551474,2923.2,2922.4,1.84901997]
["bitfinex","ETHUSD",1644767909878,1.45551474,2923.1,2922.6,0.8852068]
["bitfinex","ETHUSD",1644767910077,1.45551474,2923.0,2922.4,0.13819997]
["bitfinex","ETHUSD",1644767910280,1.45551474,2922.9,2922.4,0.13819997]
["bitfinex","ETHUSD",1644767910478,0.85549,2923.2,2922.4,0.13819997]
["bitfinex","ETHUSD",1644767910679,1.45572052,2923.1,2922.4,0.99361997]
["bitfinex","ETHUSD",1644767910880,1.45572052,2923.0,2922.6,0.85539]
["bitfinex","ETHUSD",1644767911079,0.171,2923.7,2922.6,1.15539]
["bitfinex","ETHUSD",1644767911080,0.03959517,2923.1,2922.6,1.15539]
["bitfinex","ETHUSD",1644767911279,0.03959517,2923.1,2922.8,0.01119614]
["bitfinex","ETHUSD",1644767911280,0.04972998,2923.1,2922.8,0.01119614]
["bitfinex","ETHUSD",1644767911484,0.01127435,2922.9,2922.8,0.01119614]
["bitfinex","ETHUSD",1644767911884,0.01127435,2922.9,2922.8,1.10554652]
["bitfinex","ETHUSD",1644767912484,0.04972998,2923.1,2922.8,1.10554652]
["bitfinex","ETHUSD",1644767912730,0.01127427,2923.0,2922.8,1.10554652]
["bitfinex","ETHUSD",1644767913129,0.01127427,2923.0,2922.9,0.85525]
["bitfinex","ETHUSD",1644767913734,0.04972998,2923.1,2922.9,0.85525]
["bitfinex","ETHUSD",1644767913932,0.06100408,2923.1,2922.9,0.85525]
["bitfinex","ETHUSD",1644767914637,0.06100408,2923.1,2922.9,1.7105]
["bitfinex","ETHUSD",1644767914833,0.04972998,2923.1,2922.9,1.7105]
["bitfinex","ETHUSD",1644767915236,0.061004,2923.1,2922.9,1.7105]
["bitfinex","ETHUSD",1644767915636,0.061004,2923.1,2922.9,2.0105]
["bitfinex","ETHUSD",1644767916038,0.04972998,2923.1,2922.9,2.0105]
["bitfinex","ETHUSD",1644767916238,0.04972998,2923.1,2923.0,0.05806293]
["bitfinex","ETHUSD",1644767916239,0.061004,2923.1,2923.0,0.05806293]
["bitfinex","ETHUSD",1644767917186,0.04972998,2923.1,2923.0,0.05806293]
["bitfinex","ETHUSD",1644767920625,0.04972998,2923.1,2923.0,5.05806293]
["bitfinex","ETHUSD",1644767920827,0.04972998,2923.1,2923.0,6.05806293]
["bitfinex","ETHUSD",1644767921531,0.03983119,2923.1,2923.0,6.05806293]
["bitfinex","ETHUSD",1644767923333,0.03983119,2923.1,2923.0,7.76832293]
["bitfinex","ETHUSD",1644767923976,0.03983119,2923.1,2923.0,10.90620712]
["bitfinex","ETHUSD",1644767924779,0.171,2924.1,2923.0,10.90620712]
["bitfinex","ETHUSD",1644767924780,0.01127394,2923.2,2923.0,10.90620712]
["bitfinex","ETHUSD",1644767925083,0.01127394,2923.2,2923.1,4.1441525]
["bitfinex","ETHUSD",1644767925283,0.01127394,2923.2,2923.1,5.7441525]
["bitfinex","ETHUSD",1644767925683,0.171,2924.1,2923.1,5.7441525]
["bitfinex","ETHUSD",1644767925884,0.171,2924.1,2923.3,1.71019]
["bitfinex","ETHUSD",1644767926086,0.171,2924.1,2923.3,2.31019]
["bitfinex","ETHUSD",1644767926087,1.45537547,2924.0,2923.3,2.31019]
["bitfinex","ETHUSD",1644767926283,1.45537547,2924.0,2923.9,1.09223266]
["bitfinex","ETHUSD",1644767926486,0.46016883,2923.5,2923.3,2.31019]
["bitfinex","ETHUSD",1644767926683,0.46016883,2923.5,2923.4,0.91224436]
["bitfinex","ETHUSD",1644767927082,0.4714422,2923.5,2923.4,0.91224436]
["bitfinex","ETHUSD",1644767928235,0.46016883,2923.5,2923.4,0.91224436]
["bitfinex","ETHUSD",1644767930243,0.46016883,2923.5,2923.4,1.76736436]
["bitfinex","ETHUSD",1644767930837,0.46016883,2923.5,2923.4,2.06736436]
["bitfinex","ETHUSD",1644767931240,0.47877186,2923.5,2923.4,2.10623455]
["bitfinex","ETHUSD",1644767931485,0.47877186,2923.5,2923.4,2.40623455]
["bitfinex","ETHUSD",1644767932084,0.01089282,2923.6,2923.4,2.40623455]
["bitfinex","ETHUSD",1644767932085,0.01089282,2923.6,2923.4,6.58053702]
["bitfinex","ETHUSD",1644767932286,0.01089282,2923.6,2923.5,4.57383443]
["bitfinex","ETHUSD",1644767932489,0.01089282,2923.6,2923.5,2.86509]
["bitfinex","ETHUSD",1644767932686,0.01089282,2923.6,2923.5,4.29742067]
["bitfinex","ETHUSD",1644767932989,1.55201247,2924.2,2923.7,0.85507]
["bitfinex","ETHUSD",1644767933188,1.55201247,2924.2,2923.8,0.85507]
["bitfinex","ETHUSD",1644767933788,1.55201247,2924.2,2923.9,0.85504]
["bitfinex","ETHUSD",1644767934187,1.55201247,2924.2,2924.0,1.03522448]
["bitfinex","ETHUSD",1644767934387,1.56271235,2924.2,2924.0,4.2348998]
["bitfinex","ETHUSD",1644767934587,1.56271235,2924.2,2924.0,1.03522448]
["bitfinex","ETHUSD",1644767934988,1.56271235,2924.2,2924.1,0.85496]
["bitfinex","ETHUSD",1644767935231,1.55201247,2924.2,2924.0,1.03522448]
["bitfinex","ETHUSD",1644767936735,1.56271228,2924.2,2924.0,1.03522448]
["bitfinex","ETHUSD",1644767936937,1.56271228,2924.2,2924.0,1.89024448]
["bitfinex","ETHUSD",1644767937238,1.56271228,2924.2,2924.0,2.74523448]
["bitfinex","ETHUSD",1644767937440,1.56271228,2924.2,2924.0,1.03522448]
["bitfinex","ETHUSD",1644767937639,1.55201247,2924.2,2924.0,1.03522448]
["bitfinex","ETHUSD",1644767938142,1.56272519,2924.2,2924.0,1.03522448]
["bitfinex","ETHUSD",1644767938739,1.56272519,2924.2,2924.0,1.89020448]
["bitfinex","ETHUSD",1644767938983,1.55201247,2924.2,2924.1,0.85499]
["bitfinex","ETHUSD",1644767939183,1.56272519,2924.2,2924.1,0.85499]
["bitfinex","ETHUSD",1644767940189,1.55201247,2924.2,2924.1,0.85499]
["bitfinex","ETHUSD",1644767941189,1.55201247,2924.2,2924.1,0.88545754]
["bitfinex","ETHUSD",1644767941392,1.55201247,2924.2,2924.1,0.90921546]
["bitfinex","ETHUSD",1644767946582,1.6277648,2924.2,2924.1,0.90921546]
["bitfinex","ETHUSD",1644767947685,1.6277648,2924.2,2923.7,1.18588842]
["bitfinex","ETHUSD",1644767947686,0.43702375,2924.0,2923.7,1.18588842]
["bitfinex","ETHUSD",1644767947984,1.29224375,2924.0,2923.7,1.18588842]
["bitfinex","ETHUSD",1644767948185,1.29224375,2924.0,2923.1,4.1555]
["bitfinex","ETHUSD",1644767948383,1.4553464,2923.9,2923.1,4.1555]
["bitfinex","ETHUSD",1644767948587,1.71069,2923.7,2923.1,4.1555]
["bitfinex","ETHUSD",1644767948786,1.71069,2923.7,2923.0,5.0]
["bitfinex","ETHUSD",1644767948787,1.4553464,2923.6,2923.0,5.0]
["bitfinex","ETHUSD",1644767949183,2.3106864,2923.6,2923.0,5.0]
["bitfinex","ETHUSD",1644767949383,0.01068777,2923.7,2923.0,5.0]
["bitfinex","ETHUSD",1644767949384,1.45550542,2923.5,2923.3,1.1560397]
["bitfinex","ETHUSD",1644767949584,0.01068777,2923.7,2923.3,1.1560397]
["bitfinex","ETHUSD",1644767949884,0.01068799,2923.5,2923.3,1.1560397]
["bitfinex","ETHUSD",1644767950934,3.39954429,2923.9,2923.3,1.1560397]
["bitfinex","ETHUSD",1644767951142,0.43702375,2924.0,2923.8,1.15543814]
["bitfinex","ETHUSD",1644767951338,0.43702375,2924.0,2923.9,0.04430075]
["bitfinex","ETHUSD",1644767951538,1.89240774,2924.0,2923.9,0.04430075]
["bitfinex","ETHUSD",1644767951937,2.74764774,2924.0,2923.9,0.04430075]
["bitfinex","ETHUSD",1644767952541,6.15824237,2924.0,2923.9,0.04430075]
["bitfinex","ETHUSD",1644767953137,2.74764774,2924.0,2923.9,0.04430075]
["bitfinex","ETHUSD",1644767953539,1.89240774,2924.0,2923.9,0.04430075]
["bitfinex","ETHUSD",1644767956585,1.89917236,2924.0,2923.9,0.03360856]
["bitfinex","ETHUSD",1644767956787,1.71032,2923.9,2923.0,5.0]
["bitfinex","ETHUSD",1644767956985,1.45538399,2923.8,2923.1,0.3]
["bitfinex","ETHUSD",1644767957185,1.45538399,2923.8,2923.0,6.45518]
["bitfinex","ETHUSD",1644767957384,1.45538399,2923.7,2923.0,5.6]
["bitfinex","ETHUSD",1644767957631,1.45538399,2923.6,2923.0,5.6]
["bitfinex","ETHUSD",1644767957832,0.46647803,2924.0,2923.1,0.8606981]
["bitfinex","ETHUSD",1644767958032,1.45538649,2923.9,2923.1,1.7158981]
["bitfinex","ETHUSD",1644767958233,1.45538649,2923.9,2923.1,0.8606981]
["bitfinex","ETHUSD",1644767958433,0.01070684,2923.4,2923.1,0.8606981]
["bitfinex","ETHUSD",1644767958836,0.00144071,2923.4,2923.1,0.8606981]
["bitfinex","ETHUSD",1644767959333,1.71048,2923.8,2923.1,0.8606981]
["bitfinex","ETHUSD",1644767959534,1.45540483,2923.7,2923.1,0.8606981]
["bitfinex","ETHUSD",1644767960033,1.45540483,2923.7,2923.6,1.17206229]
["bitfinex","ETHUSD",1644767961483,1.45540483,2923.7,2923.0,5.6]
["bitfinex","ETHUSD",1644767961784,2.31063483,2923.7,2923.0,5.6]
["bitfinex","ETHUSD",1644767961981,1.45540483,2923.6,2923.0,5.6]
["bitfinex","ETHUSD",1644767962581,1.45540483,2923.6,2923.3,0.94363956]
["bitfinex","ETHUSD",1644767962982,0.00690259,2923.9,2923.3,1.54363956]
["bitfinex","ETHUSD",1644767963182,1.45532696,2923.8,2923.3,1.54363956]
["bitfinex","ETHUSD",1644767963781,0.00690259,2923.9,2923.3,0.94363956]
["bitfinex","ETHUSD",1644767963981,1.45536558,2923.8,2923.3,0.94363956]
["bitfinex","ETHUSD",1644767964581,1.45536558,2923.8,2923.0,5.0]
["bitfinex","ETHUSD",1644767964982,2.31063558,2923.8,2923.0,5.3]
["bitfinex","ETHUSD",1644767965229,1.45536558,2923.7,2923.0,5.6]
["bitfinex","ETHUSD",1644767965431,1.45536558,2923.6,2923.0,5.6]
["bitfinex","ETHUSD",1644767965628,1.46662919,2923.5,2923.0,5.6]
["bitfinex","ETHUSD",1644767965831,0.01126361,2923.5,2923.0,5.6]
["bitfinex","ETHUSD",1644767966230,0.01126361,2923.5,2923.1,0.85524]
["bitfinex","ETHUSD",1644767966432,0.04592347,2923.5,2923.1,0.85524]
["bitfinex","ETHUSD",1644767966635,0.04131634,2923.5,2923.1,1.71048]
["bitfinex","ETHUSD",1644767966835,0.05257972,2923.5,2923.1,0.85524]
["bitfinex","ETHUSD",1644767967037,0.05257972,2923.5,2923.2,1.03358703]
["bitfinex","ETHUSD",1644767967338,1.45540389,2923.4,2923.2,1.88880703]
["bitfinex","ETHUSD",1644767967534,1.45540389,2923.4,2923.2,1.83880703]
["bitfinex","ETHUSD",1644767967734,1.45540389,2923.4,2923.2,2.69399703]
["bitfinex","ETHUSD",1644767967937,0.04131634,2923.5,2923.2,1.83877703]
["bitfinex","ETHUSD",1644767968135,0.05219958,2923.5,2923.2,1.83877703]
["bitfinex","ETHUSD",1644767968335,0.05219958,2923.5,2923.2,2.69395703]
["bitfinex","ETHUSD",1644767968536,0.05219958,2923.5,2923.2,0.98358703]
["bitfinex","ETHUSD",1644767968736,0.05219958,2923.5,2923.0,5.0]
["bitfinex","ETHUSD",1644767968991,1.45549873,2923.4,2923.0,5.0]
["bitfinex","ETHUSD",1644767969187,1.88202,2923.3,2923.0,5.0]
["bitfinex","ETHUSD",1644767969394,1.45549873,2923.2,2923.0,5.0]
["bitfinex","ETHUSD",1644767969591,2.31100873,2923.2,2923.0,3.44729756]
["bitfinex","ETHUSD",1644767969790,1.45549873,2923.1,2923.0,3.44729756]
["bitfinex","ETHUSD",1644767970791,1.45549873,2923.4,2923.0,3.44729756]
["bitfinex","ETHUSD",1644767970991,1.47124328,2923.3,2923.0,3.44729756]
["bitfinex","ETHUSD",1644767971190,1.45549873,2923.2,2923.0,4.04729756]
["bitfinex","ETHUSD",1644767971597,1.45549873,2923.2,2923.0,3.44729756]
["bitfinex","ETHUSD",1644767976140,0.00688492,2923.1,2923.0,3.44729756]
["bitfinex","ETHUSD",1644767976390,0.02259812,2923.1,2923.0,3.44729756]
["bitfinex","ETHUSD",1644767976986,1.47818902,2923.1,2923.0,3.44729756]
["bitfinex","ETHUSD",1644767977989,5.80559,2923.0,2922.5,0.05347444]
["bitfinex","ETHUSD",1644767978189,5.80559,2923.0,2922.3,0.855]
["bitfinex","ETHUSD",1644767978190,4.95,2922.8,2922.3,0.855]
["bitfinex","ETHUSD",1644767978390,0.01243108,2922.6,2922.3,0.855]
["bitfinex","ETHUSD",1644767978589,9.95,2922.8,2922.3,0.855]
["bitfinex","ETHUSD",1644767978590,1.6265909,2922.5,2922.3,0.855]
["bitfinex","ETHUSD",1644767978892,1.4555909,2922.4,2922.3,0.855]
["bitfinex","ETHUSD",1644767979089,2.3113409,2922.5,2922.3,0.855]
["bitfinex","ETHUSD",1644767979288,2.3113409,2922.5,2922.0,5.0]
["bitfinex","ETHUSD",1644767979289,2.3113709,2922.4,2922.0,5.0]
["bitfinex","ETHUSD",1644767979491,0.8558,2922.2,2922.0,5.0]
["bitfinex","ETHUSD",1644767980134,1.7116,2922.2,2922.0,5.0]
["bitfinex","ETHUSD",1644767980334,4.90909267,2922.1,2922.0,5.0]
["bitfinex","ETHUSD",1644767980635,1.45607135,2922.1,2922.0,5.0]
["bitfinex","ETHUSD",1644767980835,2.5674,2922.2,2922.0,5.0]
["bitfinex","ETHUSD",1644767982240,1.45617646,2922.1,2922.0,5.0]
["bitfinex","ETHUSD",1644767982444,2.5674,2922.2,2922.0,5.00472471]
["bitfinex","ETHUSD",1644767983443,2.5674,2922.2,2922.0,5.0]
["bitfinex","ETHUSD",1644767983644,2.5674,2922.2,2922.0,5.00472471]
["bitfinex","ETHUSD",1644767984587,2.5674,2922.2,2922.0,5.0]
["bitfinex","ETHUSD",1644767984787,2.5674,2922.2,2922.0,5.00472471]
["bitfinex","ETHUSD",1644767985787,2.5674,2922.2,2922.0,5.0]
["bitfinex","ETHUSD",1644767985987,0.04668231,2922.1,2922.0,5.01127731]
["bitfinex","ETHUSD",1644767986187,0.06089461,2922.1,2922.0,5.01127731]
["bitfinex","ETHUSD",1644767986989,0.06089461,2922.1,2922.0,5.0]
["bitfinex","ETHUSD",1644767989637,0.06089461,2922.1,2922.0,3.44680223]
["bitfinex","ETHUSD",1644767993290,5.85067371,2922.1,2922.0,3.44680223]
["bitfinex","ETHUSD",1644767994591,1.68826531,2922.1,2922.0,3.44680223]
["bitfinex","ETHUSD",1644767996845,1.51716531,2922.1,2922.0,3.44680223]
["bitfinex","ETHUSD",1644767998747,1.51716531,2922.1,2921.1,0.01997757]
["bitfinex","ETHUSD",1644767998748,4.95,2921.8,2921.1,0.01997757]
["bitfinex","ETHUSD",1644767998990,5.85616,2921.4,2921.1,0.01997757]
["bitfinex","ETHUSD",1644767999188,1.4562707,2921.3,2921.1,0.01997757]
["bitfinex","ETHUSD",1644767999586,1.4562707,2921.6,2921.1,0.01997757]
["bitfinex","ETHUSD",1644767999787,1.10821717,2921.3,2921.0,5.16997757]
["bitfinex","ETHUSD",1644767999995,0.85629,2921.2,2921.0,5.16997757]
["bitfinex","ETHUSD",1644768000197,3.1986,2921.9,2921.0,0.40437323]
["bitfinex","ETHUSD",1644768000596,1.45662025,2921.8,2921.0,0.40437323]
["bitfinex","ETHUSD",1644768001395,1.45662025,2921.8,2921.1,0.97260101]
["bitfinex","ETHUSD",1644768001598,0.00659923,2921.6,2921.1,0.97260101]
["bitfinex","ETHUSD",1644768001795,0.00659923,2921.6,2921.1,0.92260101]
["bitfinex","ETHUSD",1644768001796,0.85594,2921.5,2921.1,0.92260101]
["bitfinex","ETHUSD",1644768002401,0.0637826,2921.4,2921.1,0.92260101]
["bitfinex","ETHUSD",1644768002645,0.85594,2921.5,2921.1,0.92260101]
["bitfinex","ETHUSD",1644768002847,0.85594,2921.5,2921.2,0.0112735]
["bitfinex","ETHUSD",1644768003648,1.71188,2921.5,2921.2,0.0112735]
["bitfinex","ETHUSD",1644768003848,2.56782,2921.5,2921.1,0.92260101]
["bitfinex","ETHUSD",1644768004048,0.0637826,2921.4,2921.2,0.01127342]
["bitfinex","ETHUSD",1644768004249,2.56782,2921.5,2921.2,0.01127342]
["bitfinex","ETHUSD",1644768005050,2.56782,2921.5,2921.0,1.29666376]
["bitfinex","ETHUSD",1644768005253,2.56782,2921.5,2921.2,0.01127342]
["bitfinex","ETHUSD",1644768005451,0.01127171,2921.6,2921.2,0.01127342]
["bitfinex","ETHUSD",1644768005452,0.86717171,2921.6,2921.2,0.01127342]
["bitfinex","ETHUSD",1644768006253,0.00647895,2921.3,2921.0,1.29666376]
["bitfinex","ETHUSD",1644768006492,0.83007391,2921.6,2921.0,1.29666376]
["bitfinex","ETHUSD",1644768006894,0.85595,2921.5,2921.0,1.29666376]
["bitfinex","ETHUSD",1644768007094,0.0637826,2921.2,2921.0,1.29666376]
["bitfinex","ETHUSD",1644768007395,0.85595,2921.5,2921.0,1.29666376]
["bitfinex","ETHUSD",1644768007894,2.56786,2921.5,2921.0,1.29666376]
["bitfinex","ETHUSD",1644768008495,0.0637826,2921.2,2921.0,1.29666376]
["bitfinex","ETHUSD",1644768008692,2.56786,2921.5,2921.0,1.19666376]
["bitfinex","ETHUSD",1644768009092,2.56786,2921.5,2921.2,1.45912898]
["bitfinex","ETHUSD",1644768010240,0.09450884,2921.1,2921.0,0.30437323]
["bitfinex","ETHUSD",1644768010844,0.09450884,2921.1,2921.0,1.29952646]
["bitfinex","ETHUSD",1644768011147,0.09450884,2921.1,2921.0,0.30437323]
["bitfinex","ETHUSD",1644768011744,0.15829144,2921.1,2921.0,0.60437323]
["bitfinex","ETHUSD",1644768011943,0.03082199,2921.3,2921.0,0.60437323]
["bitfinex","ETHUSD",1644768012144,3.85862129,2922.5,2921.0,0.77646452]
["bitfinex","ETHUSD",1644768012344,1.45636147,2922.4,2921.1,0.3]
["bitfinex","ETHUSD",1644768012544,0.01076119,2921.7,2921.1,1.15582]
["bitfinex","ETHUSD",1644768012744,0.01076119,2921.7,2921.1,0.3]
["bitfinex","ETHUSD",1644768013044,0.01076119,2921.7,2921.4,1.02493271]
["bitfinex","ETHUSD",1644768013344,1.2082,2922.2,2921.4,1.02493271]
["bitfinex","ETHUSD",1644768013747,1.45635656,2922.1,2921.4,1.02493271]
["bitfinex","ETHUSD",1644768014387,1.45635656,2922.1,2921.0,3.92867323]
["bitfinex","ETHUSD",1644768014585,1.45635656,2922.1,2921.2,0.8558]
["bitfinex","ETHUSD",1644768014885,0.00595943,2921.9,2921.2,0.8558]
["bitfinex","ETHUSD",1644768015187,0.00595943,2921.9,2921.2,0.77209129]
["bitfinex","ETHUSD",1644768015487,0.00595943,2921.9,2921.3,5.85577]
["bitfinex","ETHUSD",1644768015685,0.00595943,2921.9,2921.4,1.19489502]
["bitfinex","ETHUSD",1644768015886,0.13819997,2923.0,2921.4,2.36698631]
["bitfinex","ETHUSD",1644768016085,0.13819997,2923.0,2922.2,1.05730184]
["bitfinex","ETHUSD",1644768016086,1.45604185,2922.9,2922.2,1.05730184]
["bitfinex","ETHUSD",1644768016289,1.45604185,2922.9,2921.5,4.91603267]
["bitfinex","ETHUSD",1644768016290,2.48266185,2922.9,2921.5,4.91603267]
["bitfinex","ETHUSD",1644768016489,0.85565,2922.7,2921.6,0.85565]
["bitfinex","ETHUSD",1644768016691,1.45604185,2922.6,2921.6,1.0]
["bitfinex","ETHUSD",1644768016889,0.1711,2922.7,2921.6,1.0]
["bitfinex","ETHUSD",1644768017088,3.6807433,2923.0,2921.6,2.15567]
["bitfinex","ETHUSD",1644768017089,0.8557,2922.6,2921.6,2.15567]
["bitfinex","ETHUSD",1644768017290,0.01063952,2922.2,2921.8,1.00142926]
["bitfinex","ETHUSD",1644768018340,1.02684,2922.5,2921.8,1.00142926]
["bitfinex","ETHUSD",1644768018542,0.01065602,2922.1,2921.8,1.00142926]
["bitfinex","ETHUSD",1644768019542,0.1711,2922.6,2921.8,1.30142926]
["bitfinex","ETHUSD",1644768019744,3.81657158,2922.9,2921.9,0.3]
["bitfinex","ETHUSD",1644768019745,0.0106561,2922.1,2921.9,0.3]
["bitfinex","ETHUSD",1644768020144,0.0106561,2922.1,2922.0,0.03024629]
["bitfinex","ETHUSD",1644768020744,0.03925962,2922.6,2922.0,0.03024629]
["bitfinex","ETHUSD",1644768020948,0.01065594,2922.2,2922.0,0.03024629]
["bitfinex","ETHUSD",1644768021401,0.00752454,2922.1,2922.0,0.03547777]
["bitfinex","ETHUSD",1644768024597,0.00743094,2922.6,2922.3,1.10318076]
["bitfinex","ETHUSD",1644768025238,0.1711,2922.9,2922.0,0.0547293]
["bitfinex","ETHUSD",1644768025838,5.24423759,2923.0,2922.0,0.0547293]
["bitfinex","ETHUSD",1644768025839,5.41523759,2923.0,2922.0,0.0547293]
["bitfinex","ETHUSD",1644768026039,0.85561,2922.7,2922.0,0.0547293]
["bitfinex","ETHUSD",1644768026240,0.85561,2922.7,2922.2,0.90725641]
["bitfinex","ETHUSD",1644768027345,1.71124,2922.7,2922.2,0.90725641]
["bitfinex","ETHUSD",1644768028243,0.85561,2922.7,2922.2,0.90725641]
["bitfinex","ETHUSD",1644768028444,0.85569,2922.5,2922.2,0.90725641]
["bitfinex","ETHUSD",1644768028897,0.171,2922.8,2922.2,0.90725641]
["bitfinex","ETHUSD",1644768029188,0.171,2922.8,2922.0,0.0547293]
["bitfinex","ETHUSD",1644768029387,0.86653317,2922.5,2922.0,0.0547293]
["bitfinex","ETHUSD",1644768029592,0.01088317,2922.5,2922.0,0.0547293]
["bitfinex","ETHUSD",1644768029789,0.01088317,2922.5,2922.0,0.00523148]
["bitfinex","ETHUSD",1644768030289,0.85562,2922.6,2922.2,0.83791541]
["bitfinex","ETHUSD",1644768030490,0.85562,2922.6,2921.9,0.35543169]
["bitfinex","ETHUSD",1644768030491,0.71002616,2922.0,2921.9,0.35543169]
["bitfinex","ETHUSD",1644768030693,0.71002616,2922.0,2921.9,1.3550455]
["bitfinex","ETHUSD",1644768030894,0.71002616,2922.0,2921.9,2.3550455]
["bitfinex","ETHUSD",1644768034343,0.71002616,2922.0,2921.9,1.3550455]
["bitfinex","ETHUSD",1644768034545,0.71002616,2922.0,2921.9,2.3550455]
["bitfinex","ETHUSD",1644768034945,0.71002616,2922.0,2921.9,1.3550455]
["bitfinex","ETHUSD",1644768035146,0.73689496,2922.0,2921.9,1.3550455]
["bitfinex","ETHUSD",1644768035346,0.01068711,2922.3,2922.0,2.9]
["bitfinex","ETHUSD",1644768035546,0.01068711,2922.3,2921.9,1.3550455]
["bitfinex","ETHUSD",1644768035747,0.01068711,2922.3,2922.0,3.42174]
["bitfinex","ETHUSD",1644768035948,0.01068711,2922.3,2922.0,2.56632]
["bitfinex","ETHUSD",1644768036147,0.01068711,2922.3,2922.1,1.3]
["bitfinex","ETHUSD",1644768036398,1.88221,2923.0,2922.7,0.87050513]
["bitfinex","ETHUSD",1644768036591,5.21195057,2923.2,2922.0,1.0]
["bitfinex","ETHUSD",1644768036592,0.171,2922.9,2922.2,3.7377]
["bitfinex","ETHUSD",1644768036792,2.31157182,2922.8,2922.2,3.7377]
["bitfinex","ETHUSD",1644768036994,2.31162182,2922.7,2922.2,3.7377]
["bitfinex","ETHUSD",1644768037191,1.45601182,2922.6,2922.2,3.7377]
["bitfinex","ETHUSD",1644768037593,1.45601182,2922.6,2922.3,0.86332869]
["bitfinex","ETHUSD",1644768037594,0.85558,2922.6,2922.3,0.86332869]
["bitfinex","ETHUSD",1644768037793,1.46670592,2922.5,2922.3,0.86332869]
["bitfinex","ETHUSD",1644768037993,0.0106941,2922.5,2922.3,0.86332869]
["bitfinex","ETHUSD",1644768038592,0.171,2923.0,2922.3,0.86332869]
["bitfinex","ETHUSD",1644768038793,1.4559699,2922.9,2922.3,0.86332869]
["bitfinex","ETHUSD",1644768038996,0.0106941,2922.5,2922.3,1.16332869]
["bitfinex","ETHUSD",1644768039195,0.0106941,2922.5,2922.4,3.08569088]
["bitfinex","ETHUSD",1644768039397,0.0106941,2922.5,2922.4,1.0]
["bitfinex","ETHUSD",1644768039796,1.1493,2923.3,2922.3,1.46332869]
["bitfinex","ETHUSD",1644768040144,0.04276909,2923.1,2922.9,0.85382156]
["bitfinex","ETHUSD",1644768040336,1.45590531,2923.0,2922.9,0.85382156]
["bitfinex","ETHUSD",1644768040736,1.45590531,2923.0,2922.3,1.65543169]
["bitfinex","ETHUSD",1644768041141,1.45590531,2923.0,2922.5,0.85543]
["bitfinex","ETHUSD",1644768041343,0.01069282,2922.8,2922.5,1.15543]
["bitfinex","ETHUSD",1644768041541,0.01069282,2922.8,2922.6,3.04271608]
["bitfinex","ETHUSD",1644768041740,0.01069282,2922.8,2922.6,0.3]
["bitfinex","ETHUSD",1644768041941,0.01069282,2922.8,2922.7,1.0]
["bitfinex","ETHUSD",1644768042141,0.01069282,2922.8,2922.5,1.3]
["bitfinex","ETHUSD",1644768042342,2.50091368,2923.5,2922.5,0.3]
["bitfinex","ETHUSD",1644768042645,0.85543,2923.3,2923.0,0.85421929]
["bitfinex","ETHUSD",1644768042843,1.62685951,2923.2,2922.5,1.3]
["bitfinex","ETHUSD",1644768043042,1.62685951,2923.2,2922.3,0.0628958]
["bitfinex","ETHUSD",1644768043043,1.45585951,2923.1,2922.3,0.0628958]
["bitfinex","ETHUSD",1644768043543,0.80959757,2923.3,2922.3,0.0628958]
["bitfinex","ETHUSD",1644768043544,1.62685951,2923.0,2922.3,0.0628958]
["bitfinex","ETHUSD",1644768043742,1.45585951,2922.9,2922.3,0.0628958]
["bitfinex","ETHUSD",1644768043991,2.31138951,2922.9,2922.6,1.04610678]
["bitfinex","ETHUSD",1644768044291,1.45585951,2922.8,2922.6,1.04610678]
["bitfinex","ETHUSD",1644768044491,1.45585951,2922.7,2922.6,1.04610678]
["bitfinex","ETHUSD",1644768044990,0.85552,2923.0,2922.6,1.07941021]
["bitfinex","ETHUSD",1644768045193,1.45585951,2922.9,2922.6,1.07941021]
["bitfinex","ETHUSD",1644768045393,0.171,2923.2,2922.6,1.07941021]
["bitfinex","ETHUSD",1644768045394,1.45585951,2922.8,2922.6,1.07941021]
["bitfinex","ETHUSD",1644768045792,1.45585951,2922.7,2922.6,1.07941021]
["bitfinex","ETHUSD",1644768046193,0.01126179,2922.8,2922.6,1.07941021]
["bitfinex","ETHUSD",1644768046395,1.45585951,2922.7,2922.6,1.07941021]
["bitfinex","ETHUSD",1644768049050,0.45585951,2922.7,2922.6,1.07941021]
["bitfinex","ETHUSD",1644768049747,0.18211269,2923.2,2922.6,1.07941021]
["bitfinex","ETHUSD",1644768049748,0.01126187,2922.8,2922.6,1.07941021]
["bitfinex","ETHUSD",1644768050548,0.47358063,2922.4,2922.2,1.0]
["bitfinex","ETHUSD",1644768051150,0.47358063,2922.4,2922.3,1.09910048]
["bitfinex","ETHUSD",1644768051395,0.47358063,2922.4,2922.3,1.39910048]
["bitfinex","ETHUSD",1644768051790,0.47358063,2922.4,2922.3,1.69910048]
["bitfinex","ETHUSD",1644768053991,0.47358063,2922.4,2922.3,6.50200964]
["bitfinex","ETHUSD",1644768054293,0.47358063,2922.4,2922.3,7.50200964]
["bitfinex","ETHUSD",1644768054792,0.47358063,2922.4,2922.3,4.40991048]
["bitfinex","ETHUSD",1644768054993,0.49764943,2922.4,2922.3,4.45000673]
["bitfinex","ETHUSD",1644768055644,0.49764943,2922.4,2922.3,7.56199154]
["bitfinex","ETHUSD",1644768055840,0.49764943,2922.4,2922.3,4.45000673]
["bitfinex","ETHUSD",1644768056039,0.49764943,2922.4,2922.3,7.56557869]
["bitfinex","ETHUSD",1644768056243,0.01126235,2922.5,2922.3,7.56557869]
["bitfinex","ETHUSD",1644768056443,0.01126235,2922.5,2922.4,4.40265416]
["bitfinex","ETHUSD",1644768056644,0.63859757,2923.2,2922.4,4.40265416]
["bitfinex","ETHUSD",1644768056846,0.63859757,2923.2,2922.4,5.25811416]
["bitfinex","ETHUSD",1644768057043,4.27329342,2923.5,2922.4,5.25811416]
["bitfinex","ETHUSD",1644768057044,0.01126227,2922.5,2922.4,5.25811416]
["bitfinex","ETHUSD",1644768057944,0.63859757,2923.3,2922.4,5.25811416]
["bitfinex","ETHUSD",1644768058148,0.01126219,2922.6,2922.4,1.171]
["bitfinex","ETHUSD",1644768058345,0.01126219,2922.6,2922.4,1.0]
["bitfinex","ETHUSD",1644768058545,0.01126219,2922.6,2922.3,1.75416695]
["bitfinex","ETHUSD",1644768058745,0.01126219,2922.6,2922.3,1.15416695]
["bitfinex","ETHUSD",1644768059190,0.63859757,2923.0,2922.8,0.90377764]
["bitfinex","ETHUSD",1644768059390,1.49409757,2923.0,2922.8,0.90377764]
["bitfinex","ETHUSD",1644768059989,0.68363894,2923.1,2922.8,0.90377764]
["bitfinex","ETHUSD",1644768060191,0.68363894,2923.1,2922.3,1.72588022]
["bitfinex","ETHUSD",1644768060393,0.63859757,2923.1,2922.3,0.87045022]
["bitfinex","ETHUSD",1644768060588,0.63859757,2923.1,2922.3,0.01497022]
["bitfinex","ETHUSD",1644768060589,0.63859757,2922.9,2922.3,0.01497022]
["bitfinex","ETHUSD",1644768060792,0.86272481,2923.1,2922.3,0.01497022]
["bitfinex","ETHUSD",1644768060793,0.63859757,2922.8,2922.3,0.01497022]
["bitfinex","ETHUSD",1644768060989,0.171,2922.7,2922.3,0.01497022]
["bitfinex","ETHUSD",1644768061192,0.63859757,2922.8,2922.3,0.01497022]
["bitfinex","ETHUSD",1644768061393,1.49415757,2922.9,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768061593,0.171,2922.8,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768061792,0.01126203,2922.7,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768062638,0.63859757,2923.0,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768063041,0.01126187,2922.8,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768063846,0.63859757,2923.1,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768064044,1.49408757,2923.0,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768064245,0.01126179,2922.8,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768065048,0.85554,2922.9,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768065246,0.01743233,2922.7,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768067192,0.86278401,2922.9,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768067392,1.71831401,2922.9,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768068290,0.86278401,2922.9,2922.6,1.09701899]
["bitfinex","ETHUSD",1644768068692,0.86278401,2922.9,2922.4,1.0]
["bitfinex","ETHUSD",1644768068893,1.50794341,2922.9,2922.4,0.6]
["bitfinex","ETHUSD",1644768069093,1.45596036,2922.8,2922.1,0.85554]
["bitfinex","ETHUSD",1644768069292,2.31151036,2922.8,2922.1,2.15554]
["bitfinex","ETHUSD",1644768069493,1.45596036,2922.7,2922.1,2.15554]
["bitfinex","ETHUSD",1644768069896,1.45596036,2922.6,2922.4,1.1310941]
["bitfinex","ETHUSD",1644768070539,0.42193139,2922.3,2922.1,1.3]
["bitfinex","ETHUSD",1644768070738,0.42193139,2922.3,2922.2,1.4112128]
["bitfinex","ETHUSD",1644768070938,0.42193139,2922.3,2922.2,1.7112128]
["bitfinex","ETHUSD",1644768071143,1.8779127,2922.3,2922.2,1.7112128]
["bitfinex","ETHUSD",1644768071543,1.8779127,2922.3,2922.2,1.1112128]
["bitfinex","ETHUSD",1644768075089,1.90194586,2922.3,2922.2,1.1112128]
["bitfinex","ETHUSD",1644768076095,1.90917716,2922.3,2922.2,1.11462021]
["bitfinex","ETHUSD",1644768076698,1.90917716,2922.3,2922.2,0.00340741]
["bitfinex","ETHUSD",1644768077099,2.54777473,2922.3,2922.2,0.00340741]
["bitfinex","ETHUSD",1644768077298,1.90917716,2922.3,2922.2,0.00340741]
["bitfinex","ETHUSD",1644768077935,2.55493818,2922.3,2922.2,0.00340741]
["bitfinex","ETHUSD",1644768078235,2.55487793,2922.3,2922.2,0.00340741]
["bitfinex","ETHUSD",1644768078436,1.90917716,2922.3,2922.2,0.00340741]
["bitfinex","ETHUSD",1644768078839,2.55488058,2922.3,2922.2,0.00340741]
["bitfinex","ETHUSD",1644768079036,1.90917716,2922.3,2922.2,0.00340741]
["bitfinex","ETHUSD",1644768079242,1.90917716,2922.3,2922.2,0.30778064]
["bitfinex","ETHUSD",1644768081494,1.9069934,2922.3,2922.2,0.30437323]
["bitfinex","ETHUSD",1644768085242,1.91859444,2922.3,2922.2,0.30437323]
["bitfinex","ETHUSD",1644768085744,7.56326971,2922.3,2922.2,0.30437323]
["bitfinex","ETHUSD",1644768085944,6.91859444,2922.3,2922.2,0.30437323]
["bitfinex","ETHUSD",1644768086144,2.56327308,2922.3,2922.2,0.30437323]
["bitfinex","ETHUSD",1644768086946,1.91859444,2922.3,2922.2,0.30437323]
["bitfinex","ETHUSD",1644768088348,2.08969444,2922.3,2922.2,0.30437323]
["bitfinex","ETHUSD",1644768089398,7.77759444,2922.3,2922.2,0.30437323]
["bitfinex","ETHUSD",1644768089598,8.13349444,2922.3,2922.2,0.30437323]
["bitfinex","ETHUSD",1644768089999,8.98495786,2922.3,2922.2,0.30437323]
["bitfinex","ETHUSD",1644768090197,8.13349444,2922.3,2922.2,0.30437323]
["bitfinex","ETHUSD",1644768090398,0.85606,2922.1,2921.5,0.00274825]
["bitfinex","ETHUSD",1644768090600,1.55085597,2921.2,2920.4,3.88978149]
["bitfinex","ETHUSD",1644768090799,1.55085597,2921.2,2920.2,10.65738294]
["bitfinex","ETHUSD",1644768090998,1.55085597,2921.2,2920.4,3.05748945]
["bitfinex","ETHUSD",1644768091198,1.55085597,2921.2,2920.4,0.85604]
["bitfinex","ETHUSD",1644768091400,1.55085597,2921.2,2920.4,4.68155681]
["bitfinex","ETHUSD",1644768091401,1.45660954,2921.1,2920.4,4.68155681]
["bitfinex","ETHUSD",1644768091600,0.85621,2921.0,2920.4,4.68155681]
["bitfinex","ETHUSD",1644768092099,0.85621,2921.0,2920.8,0.01068938]
["bitfinex","ETHUSD",1644768092299,1.55085597,2921.2,2920.8,0.01068938]
["bitfinex","ETHUSD",1644768092500,0.8561,2921.1,2920.8,0.01068938]
["bitfinex","ETHUSD",1644768092737,1.55085597,2921.2,2920.5,1.3]
["bitfinex","ETHUSD",1644768092942,1.55085597,2921.2,2920.1,3.5]
["bitfinex","ETHUSD",1644768093137,1.45662966,2921.1,2920.8,0.01068931]
["bitfinex","ETHUSD",1644768093742,3.16885966,2921.1,2920.8,0.01068931]
["bitfinex","ETHUSD",1644768093942,1.45662966,2921.0,2920.1,3.5]
["bitfinex","ETHUSD",1644768094143,1.45662966,2921.0,2920.1,4.49680077]
["bitfinex","ETHUSD",1644768094345,1.07362136,2920.7,2920.4,0.04276529]
["bitfinex","ETHUSD",1644768095242,1.92991136,2920.7,2920.1,3.5]
["bitfinex","ETHUSD",1644768095442,1.92991136,2920.7,2920.5,0.01069014]
["bitfinex","ETHUSD",1644768096493,1.92991136,2920.7,2920.0,5.0]
["bitfinex","ETHUSD",1644768096697,1.92991136,2920.7,2920.5,0.01069014]
["bitfinex","ETHUSD",1644768097598,1.92991136,2920.7,2920.0,5.0]
["bitfinex","ETHUSD",1644768097998,1.92991136,2920.7,2920.5,0.01069014]
["bitfinex","ETHUSD",1644768098799,1.92991136,2920.7,2920.0,5.0]
["bitfinex","ETHUSD",1644768099002,1.92991136,2920.7,2920.5,0.01068532]
["bitfinex","ETHUSD",1644768099199,1.92991136,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768099200,3.55792739,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768099998,3.59096646,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768100238,2.5173451,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768100440,7.5173451,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768100639,6.06042907,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768101040,7.5274056,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768101276,6.07040877,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768101643,7.52739257,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768102147,9.6802414,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768102344,4.5091414,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768102543,5.96613432,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768102944,6.13723432,2920.7,2920.6,6.21e-05]
["bitfinex","ETHUSD",1644768103445,6.13723432,2920.7,2920.0,1.95747396]
["bitfinex","ETHUSD",1644768103446,5.80658,2920.6,2920.0,1.95747396]
["bitfinex","ETHUSD",1644768103647,8.17033292,2920.5,2920.0,0.57838176]
["bitfinex","ETHUSD",1644768103901,1.92809292,2920.4,2920.0,0.57838176]
["bitfinex","ETHUSD",1644768104089,0.85665,2920.5,2920.0,0.57838176]
["bitfinex","ETHUSD",1644768104090,1.45699292,2920.3,2920.0,0.57838176]
["bitfinex","ETHUSD",1644768104289,0.85665,2920.5,2920.0,0.57838176]
["bitfinex","ETHUSD",1644768104290,1.03135827,2920.1,2920.0,0.57838176]
["bitfinex","ETHUSD",1644768104491,0.8567,2920.3,2920.0,0.57838176]
["bitfinex","ETHUSD",1644768104693,0.8563,2920.5,2920.1,0.491]
["bitfinex","ETHUSD",1644768104890,0.04301877,2920.7,2920.1,0.66309129]
["bitfinex","ETHUSD",1644768105491,0.04301877,2920.7,2920.1,0.491]
["bitfinex","ETHUSD",1644768105691,0.85626,2920.6,2920.2,0.00268301]
["bitfinex","ETHUSD",1644768105891,0.85626,2920.6,2920.3,0.491]
["bitfinex","ETHUSD",1644768106295,0.0065957,2920.5,2920.3,0.491]
["bitfinex","ETHUSD",1644768107298,0.89926877,2920.7,2920.3,0.491]
["bitfinex","ETHUSD",1644768107299,0.04301877,2920.7,2920.3,0.96309129]
["bitfinex","ETHUSD",1644768107500,0.01125146,2920.5,2920.3,0.9657743]
["bitfinex","ETHUSD",1644768107745,0.01125146,2920.5,2920.4,0.3]
["bitfinex","ETHUSD",1644768107946,0.01125146,2920.5,2920.4,0.791]
["bitfinex","ETHUSD",1644768108149,0.01125146,2920.5,2920.4,0.491]
["bitfinex","ETHUSD",1644768108346,0.89924877,2920.7,2920.4,0.791]
["bitfinex","ETHUSD",1644768108545,0.89924877,2920.7,2920.4,0.79368301]
["bitfinex","ETHUSD",1644768108749,0.01125138,2920.6,2920.4,0.79368301]
["bitfinex","ETHUSD",1644768109147,0.01125138,2920.6,2920.4,0.49368301]
["bitfinex","ETHUSD",1644768109347,0.01125138,2920.6,2920.4,0.79368301]
["bitfinex","ETHUSD",1644768109548,0.04301877,2920.7,2920.4,0.49368301]
["bitfinex","ETHUSD",1644768110050,0.04301877,2920.7,2920.5,1.0168946]
["bitfinex","ETHUSD",1644768110051,0.0112513,2920.6,2920.5,1.0168946]
["bitfinex","ETHUSD",1644768110248,0.0112513,2920.6,2920.5,1.5078946]
["bitfinex","ETHUSD",1644768110449,0.0112513,2920.6,2920.5,0.491]
["bitfinex","ETHUSD",1644768110849,0.0099797,2920.7,2920.5,0.491]
["bitfinex","ETHUSD",1644768111050,0.0099797,2920.7,2920.3,0.17209129]
["bitfinex","ETHUSD",1644768111051,0.97931698,2920.4,2920.3,0.17209129]
["bitfinex","ETHUSD",1644768111496,0.98433767,2920.4,2920.3,0.17209129]
["bitfinex","ETHUSD",1644768111698,4.49970929,2920.4,2920.0,0.58963584]
["bitfinex","ETHUSD",1644768111996,4.49970929,2920.4,2920.0,0.57838176]
["bitfinex","ETHUSD",1644768111997,0.98433767,2920.4,2920.0,0.57838176]
["bitfinex","ETHUSD",1644768112397,0.01125178,2920.3,2920.0,0.58963505]
["bitfinex","ETHUSD",1644768112599,0.01125178,2920.3,2920.0,0.54231817]
["bitfinex","ETHUSD",1644768113197,0.85635,2920.3,2920.0,0.53106488]
["bitfinex","ETHUSD",1644768113398,0.85635,2920.3,2920.1,0.1094]
["bitfinex","ETHUSD",1644768113699,5.1711,2920.2,2920.1,0.1094]
["bitfinex","ETHUSD",1644768113896,0.85673,2920.0,2919.2,0.04504509]
["bitfinex","ETHUSD",1644768114096,4.95,2920.1,2919.2,0.04504509]
["bitfinex","ETHUSD",1644768114097,1.17529059,2919.6,2919.2,0.04504509]
["bitfinex","ETHUSD",1644768114494,1.17529059,2919.6,2919.0,5.0]
["bitfinex","ETHUSD",1644768114495,0.1711,2919.5,2919.0,5.0]
["bitfinex","ETHUSD",1644768114895,1.0278,2919.5,2919.0,5.0]
["bitfinex","ETHUSD",1644768115152,0.85669,2919.3,2919.0,5.0]
["bitfinex","ETHUSD",1644768115344,0.85669,2919.2,2919.0,5.0]
["bitfinex","ETHUSD",1644768115946,0.85669,2919.2,2919.0,5.0046583]
["bitfinex","ETHUSD",1644768116948,4.65209703,2919.1,2919.0,5.0]
["bitfinex","ETHUSD",1644768117151,4.65209703,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768117552,1.09577173,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768119088,4.66322028,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768119288,1.09577173,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768120089,1.11280041,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768120489,4.60201233,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768120691,0.01702868,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768121498,0.02687884,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768121694,0.02687884,2919.1,2919.0,5.441]
["bitfinex","ETHUSD",1644768124947,0.04234789,2919.1,2919.0,8.96762976]
["bitfinex","ETHUSD",1644768125147,0.04234789,2919.1,2919.0,9.96762976]
["bitfinex","ETHUSD",1644768125356,0.04234789,2919.1,2919.0,6.741]
["bitfinex","ETHUSD",1644768127194,0.04234789,2919.1,2919.0,9.83360259]
["bitfinex","ETHUSD",1644768128595,0.04234789,2919.1,2919.0,6.741]
["bitfinex","ETHUSD",1644768128996,0.04234789,2919.1,2919.0,9.84542192]
["bitfinex","ETHUSD",1644768129696,0.04234789,2919.1,2919.0,6.741]
["bitfinex","ETHUSD",1644768129898,0.04234789,2919.1,2919.0,9.83173448]
["bitfinex","ETHUSD",1644768130943,0.04234789,2919.1,2919.0,9.82752652]
["bitfinex","ETHUSD",1644768131143,0.04234789,2919.1,2919.0,6.741]
["bitfinex","ETHUSD",1644768131550,0.04234789,2919.1,2919.0,5.441]
["bitfinex","ETHUSD",1644768132249,0.04234789,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768138748,0.04234789,2919.1,2919.0,5.25]
["bitfinex","ETHUSD",1644768139050,0.04234789,2919.1,2919.0,6.25]
["bitfinex","ETHUSD",1644768140047,0.04114855,2919.1,2919.0,6.25]
["bitfinex","ETHUSD",1644768141409,0.04303277,2919.1,2919.0,6.25]
["bitfinex","ETHUSD",1644768142202,0.04303277,2919.1,2919.0,5.95]
["bitfinex","ETHUSD",1644768144305,0.04303277,2919.1,2919.0,6.25]
["bitfinex","ETHUSD",1644768144705,0.04303277,2919.1,2919.0,5.95]
["bitfinex","ETHUSD",1644768144905,0.04303277,2919.1,2919.0,6.25]
["bitfinex","ETHUSD",1644768145149,0.04303277,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768146150,0.03744658,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768146348,0.0402486,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768151401,0.04393601,2919.1,2919.0,4.95]
["bitfinex","ETHUSD",1644768154549,0.04393601,2919.1,2919.0,4.8]
["bitfinex","ETHUSD",1644768155051,0.02846696,2919.1,2919.0,4.8]
["bitfinex","ETHUSD",1644768157703,0.02846696,2919.1,2919.0,4.65]
["bitfinex","ETHUSD",1644768158508,0.02846696,2919.1,2919.0,4.6]
["bitfinex","ETHUSD",1644768158910,1.48587654,2919.1,2919.0,4.6]
["bitfinex","ETHUSD",1644768159106,1.48587654,2919.1,2919.0,3.04530435]
["bitfinex","ETHUSD",1644768160145,3.19941654,2919.1,2919.0,3.04530435]
["bitfinex","ETHUSD",1644768161365,3.20064294,2919.1,2919.0,3.05474272]
["bitfinex","ETHUSD",1644768162251,6.70593883,2919.1,2919.0,3.05474272]
["bitfinex","ETHUSD",1644768162451,3.20064294,2919.1,2919.0,3.05474272]
["bitfinex","ETHUSD",1644768165500,6.6852513,2919.1,2919.0,3.05474272]
["bitfinex","ETHUSD",1644768166099,3.20064294,2919.1,2919.0,3.05474272]
["bitfinex","ETHUSD",1644768166701,3.19619411,2919.1,2919.0,3.04530435]
["bitfinex","ETHUSD",1644768171502,6.69649142,2919.1,2919.0,3.04530435]
["bitfinex","ETHUSD",1644768172104,6.69649142,2919.1,2919.0,1.16228855]
["bitfinex","ETHUSD",1644768172404,6.69649142,2919.1,2918.9,0.01125031]
["bitfinex","ETHUSD",1644768172405,1.99049403,2919.0,2918.9,0.01125031]
["bitfinex","ETHUSD",1644768172606,4.11000361,2919.0,2918.9,0.01125031]
["bitfinex","ETHUSD",1644768172803,5.75344549,2919.0,2918.9,0.01125031]
["bitfinex","ETHUSD",1644768173102,4.29603591,2919.0,2918.9,0.01125031]
["bitfinex","ETHUSD",1644768173302,3.65259403,2919.0,2918.3,0.00265843]
["bitfinex","ETHUSD",1644768173503,4.85314227,2918.9,2918.3,0.00265843]
["bitfinex","ETHUSD",1644768173704,4.85314227,2918.9,2918.1,0.23100014]
["bitfinex","ETHUSD",1644768173705,0.64516464,2918.7,2918.1,0.23100014]
["bitfinex","ETHUSD",1644768173904,3.991,2918.6,2918.1,0.23100014]
["bitfinex","ETHUSD",1644768174103,1.62920493,2918.5,2918.1,0.23100014]
["bitfinex","ETHUSD",1644768174308,4.95,2918.3,2917.1,0.0172724]
["bitfinex","ETHUSD",1644768174607,0.85732,2917.9,2917.1,0.0172724]
["bitfinex","ETHUSD",1644768174906,1.45790493,2917.8,2917.1,0.0172724]
["bitfinex","ETHUSD",1644768175350,2.56754178,2917.8,2917.1,0.0172724]
["bitfinex","ETHUSD",1644768175550,1.45790493,2917.7,2917.1,0.0172724]
["bitfinex","ETHUSD",1644768175750,1.10963685,2917.8,2917.1,0.0172724]
["bitfinex","ETHUSD",1644768175751,0.85728,2917.5,2917.1,0.0172724]
["bitfinex","ETHUSD",1644768175949,1.71455,2917.5,2917.1,0.0172724]
["bitfinex","ETHUSD",1644768176150,1.45830412,2917.4,2917.1,0.0172724]
["bitfinex","ETHUSD",1644768176755,0.85729,2917.3,2917.1,0.0172724]
["bitfinex","ETHUSD",1644768176960,0.85737,2917.2,2917.1,0.0172724]
["bitfinex","ETHUSD",1644768177357,0.85737,2917.2,2917.1,0.02853085]
["bitfinex","ETHUSD",1644768178163,0.85737,2917.2,2916.5,0.8565]
["bitfinex","ETHUSD",1644768178164,4.95,2917.1,2916.5,0.8565]
["bitfinex","ETHUSD",1644768178360,4.95,2917.1,2916.5,0.38407374]
["bitfinex","ETHUSD",1644768178361,0.85776,2916.9,2916.5,0.38407374]
["bitfinex","ETHUSD",1644768178561,4.95,2916.7,2916.1,0.0110659]
["bitfinex","ETHUSD",1644768178763,2.12105827,2916.6,2916.1,0.0110659]
["bitfinex","ETHUSD",1644768178997,7.82397,2917.2,2916.1,0.0110659]
["bitfinex","ETHUSD",1644768178998,0.84392901,2916.8,2916.1,0.0110659]
["bitfinex","ETHUSD",1644768179198,1.45883149,2916.7,2916.1,0.0110659]
["bitfinex","ETHUSD",1644768179404,0.85757,2916.5,2916.1,0.0110659]
["bitfinex","ETHUSD",1644768179803,0.85757,2916.5,2915.3,3.67140716]
["bitfinex","ETHUSD",1644768180203,0.95831667,2916.5,2915.4,0.21642832]
["bitfinex","ETHUSD",1644768180405,0.95831667,2916.5,2915.4,1.04433703]
["bitfinex","ETHUSD",1644768180604,0.95831667,2916.5,2915.5,3.5437686]
["bitfinex","ETHUSD",1644768181006,0.95831667,2916.5,2915.6,0.04320018]
["bitfinex","ETHUSD",1644768181209,0.10074667,2916.5,2915.6,1.04320018]
["bitfinex","ETHUSD",1644768181407,0.10074667,2916.5,2915.7,4.84838]
["bitfinex","ETHUSD",1644768181605,0.10074667,2916.5,2915.7,5.66310305]
["bitfinex","ETHUSD",1644768181805,0.10074667,2916.5,2915.8,1.21415462]
["bitfinex","ETHUSD",1644768182004,0.10074667,2916.5,2915.8,0.21415462]
["bitfinex","ETHUSD",1644768182208,0.10074667,2916.5,2916.2,1.18599537]
["bitfinex","ETHUSD",1644768182649,0.10074667,2916.5,2916.0,0.01125018]
["bitfinex","ETHUSD",1644768183154,0.10074667,2916.5,2915.6,1.0]
["bitfinex","ETHUSD",1644768183155,0.10074667,2916.5,2916.1,0.04035806]
["bitfinex","ETHUSD",1644768183353,0.10074667,2916.5,2916.1,0.051608]
["bitfinex","ETHUSD",1644768183554,0.10074667,2916.5,2916.1,1.10956082]
["bitfinex","ETHUSD",1644768184155,0.10074667,2916.5,2916.1,1.09831088]
["bitfinex","ETHUSD",1644768184556,0.10074667,2916.5,2916.2,0.01124987]
["bitfinex","ETHUSD",1644768184761,0.10074667,2916.5,2916.2,3.1583969]
["bitfinex","ETHUSD",1644768184958,0.10074667,2916.5,2916.2,3.2051621]
["bitfinex","ETHUSD",1644768185157,0.01814621,2916.4,2916.2,0.86849987]
["bitfinex","ETHUSD",1644768185358,0.01814621,2916.4,2916.3,3.12791053]
["bitfinex","ETHUSD",1644768185757,0.01814621,2916.4,2916.2,3.02573987]
["bitfinex","ETHUSD",1644768185957,0.01814621,2916.4,2916.2,1.31124987]
["bitfinex","ETHUSD",1644768186504,0.02446278,2916.4,2916.2,1.31124987]
["bitfinex","ETHUSD",1644768186708,0.02446278,2916.4,2916.1,1.09831088]
["bitfinex","ETHUSD",1644768186904,0.02446278,2916.4,2916.2,0.01103893]
["bitfinex","ETHUSD",1644768187905,0.02446278,2916.4,2915.9,0.04149491]
["bitfinex","ETHUSD",1644768188107,3.66947682,2916.4,2916.2,0.01103893]
["bitfinex","ETHUSD",1644768188306,0.02207786,2916.1,2915.9,0.04149491]
["bitfinex","ETHUSD",1644768189005,0.02207786,2916.1,2916.0,0.98469609]
["bitfinex","ETHUSD",1644768189407,0.02207786,2916.1,2916.0,1.02562258]
["bitfinex","ETHUSD",1644768190648,0.02207786,2916.1,2916.0,0.04092649]
["bitfinex","ETHUSD",1644768191752,0.19337786,2916.1,2916.0,0.04092649]
["bitfinex","ETHUSD",1644768191951,0.19337786,2916.1,2915.9,0.00396494]
["bitfinex","ETHUSD",1644768192150,0.19337786,2916.1,2916.0,0.04092649]
["bitfinex","ETHUSD",1644768192353,0.02207786,2916.1,2916.0,0.04092649]
["bitfinex","ETHUSD",1644768193654,0.87974786,2916.1,2916.0,0.04092649]
["bitfinex","ETHUSD",1644768193914,0.87974786,2916.1,2915.4,0.00259888]
["bitfinex","ETHUSD",1644768193915,4.95,2916.0,2915.4,0.00259888]
["bitfinex","ETHUSD",1644768194106,5.85804,2915.7,2915.4,0.00259888]
["bitfinex","ETHUSD",1644768194304,5.85804,2915.7,2915.2,0.0171647]
["bitfinex","ETHUSD",1644768194305,0.6623,2915.6,2915.2,0.0171647]
["bitfinex","ETHUSD",1644768194705,1.52033,2915.6,2915.2,0.0171647]
["bitfinex","ETHUSD",1644768194909,1.47033,2915.6,2915.2,0.0171647]
["bitfinex","ETHUSD",1644768195206,0.6123,2915.6,2915.2,0.0171647]
["bitfinex","ETHUSD",1644768195405,1.47035,2915.6,2915.2,0.0171647]
["bitfinex","ETHUSD",1644768195806,0.85787,2915.5,2915.2,0.0171647]
["bitfinex","ETHUSD",1644768196005,0.6625,2915.4,2915.2,0.0171647]
["bitfinex","ETHUSD",1644768196205,4.09458,2915.4,2915.2,0.0171647]
["bitfinex","ETHUSD",1644768196610,7.72377874,2915.4,2915.2,0.0171647]
["bitfinex","ETHUSD",1644768196810,0.85803,2915.3,2915.2,0.0171647]
["bitfinex","ETHUSD",1644768197654,4.6705528,2915.3,2915.2,0.0171647]
["bitfinex","ETHUSD",1644768198157,4.6705528,2915.3,2914.9,2.656e-05]
["bitfinex","ETHUSD",1644768198158,19.91,2915.1,2914.9,2.656e-05]
["bitfinex","ETHUSD",1644768198362,19.91,2915.1,2914.6,0.00259888]
["bitfinex","ETHUSD",1644768198363,20.76854,2914.9,2914.6,0.00259888]
["bitfinex","ETHUSD",1644768198561,5.0,2914.7,2914.6,0.00259888]
["bitfinex","ETHUSD",1644768198759,5.6625,2914.7,2913.8,0.00259888]
["bitfinex","ETHUSD",1644768198960,0.1715,2914.6,2913.8,0.00259888]
["bitfinex","ETHUSD",1644768199760,1.02979,2914.6,2913.8,0.00259888]
["bitfinex","ETHUSD",1644768199962,5.0,2914.4,2913.8,0.00259888]
["bitfinex","ETHUSD",1644768200162,10.89246374,2914.4,2913.8,0.00259888]
["bitfinex","ETHUSD",1644768200366,5.0,2913.9,2913.6,0.00259888]
["bitfinex","ETHUSD",1644768200558,1.4715,2914.3,2911.9,0.8579]
["bitfinex","ETHUSD",1644768200559,0.6626,2913.8,2912.3,0.00259888]
["bitfinex","ETHUSD",1644768200760,0.6626,2913.8,2911.7,14.6859]
["bitfinex","ETHUSD",1644768200761,0.491,2913.7,2913.0,0.00259888]
["bitfinex","ETHUSD",1644768200958,0.85864,2913.5,2912.8,0.96620577]
["bitfinex","ETHUSD",1644768201159,0.1716,2913.5,2912.9,0.00259888]
["bitfinex","ETHUSD",1644768201408,0.491,2914.0,2912.8,0.86880465]
["bitfinex","ETHUSD",1644768201409,0.1216,2913.6,2912.8,0.86880465]
["bitfinex","ETHUSD",1644768201603,0.1716,2913.9,2912.8,0.86880465]
["bitfinex","ETHUSD",1644768201804,1.71696,2913.8,2912.2,0.25]
["bitfinex","ETHUSD",1644768202005,4.35843,2913.7,2911.9,0.17209129]
["bitfinex","ETHUSD",1644768202206,0.85857,2913.4,2911.9,0.17209129]
["bitfinex","ETHUSD",1644768202410,4.1626,2913.3,2911.5,3.3947]
["bitfinex","ETHUSD",1644768202611,4.1626,2913.3,2912.7,0.01125605]
["bitfinex","ETHUSD",1644768202805,1.71746,2913.1,2912.7,0.01125605]
["bitfinex","ETHUSD",1644768203005,0.85873,2913.0,2912.7,0.01125605]
["bitfinex","ETHUSD",1644768203206,1.71748,2913.0,2912.7,0.01125605]
["bitfinex","ETHUSD",1644768203406,0.80873,2913.0,2912.7,0.01125605]
["bitfinex","ETHUSD",1644768203606,0.80873,2913.0,2912.1,0.84005587]
["bitfinex","ETHUSD",1644768203806,1.71721,2913.4,2912.7,0.95432908]
["bitfinex","ETHUSD",1644768204006,2.01872,2913.5,2912.7,0.95432908]
["bitfinex","ETHUSD",1644768204209,0.85852,2913.5,2912.7,0.95432908]
["bitfinex","ETHUSD",1644768204810,0.1716,2913.9,2912.7,0.95432908]
["bitfinex","ETHUSD",1644768204811,0.1716,2913.9,2912.7,0.94307311]
["bitfinex","ETHUSD",1644768205013,0.64059452,2914.0,2913.0,0.01125559]
["bitfinex","ETHUSD",1644768205254,0.02657392,2913.8,2913.0,0.01125559]
["bitfinex","ETHUSD",1644768205851,0.02657392,2913.8,2913.6,0.91729279]
["bitfinex","ETHUSD",1644768206454,0.02657392,2913.8,2913.6,2.00829279]
["bitfinex","ETHUSD",1644768206655,0.02657392,2913.8,2913.6,1.40829279]
["bitfinex","ETHUSD",1644768207657,0.02657392,2913.8,2913.6,0.91729279]
["bitfinex","ETHUSD",1644768208257,0.63996843,2913.4,2913.3,3.338]
["bitfinex","ETHUSD",1644768208658,0.63996843,2913.4,2912.9,0.0650989]
["bitfinex","ETHUSD",1644768208923,0.53996843,2913.4,2913.0,1.02638656]
["bitfinex","ETHUSD",1644768209811,0.53996843,2913.4,2912.9,0.0650989]
["bitfinex","ETHUSD",1644768210011,0.53996843,2913.4,2912.7,0.27790043]
["bitfinex","ETHUSD",1644768210211,0.53996843,2913.4,2912.7,0.02790043]
["bitfinex","ETHUSD",1644768210817,0.53996843,2913.4,2912.9,0.878946]
["bitfinex","ETHUSD",1644768211025,0.53996843,2913.4,2912.9,0.89019566]
["bitfinex","ETHUSD",1644768211519,0.53996843,2913.4,2912.9,0.01124966]
["bitfinex","ETHUSD",1644768211918,0.53996843,2913.4,2912.7,0.02790043]
["bitfinex","ETHUSD",1644768212117,0.53996843,2913.4,2913.0,0.0112495]
["bitfinex","ETHUSD",1644768213148,0.53996843,2913.4,2912.9,0.91935051]
["bitfinex","ETHUSD",1644768213349,0.53996843,2913.4,2913.1,0.01124942]
["bitfinex","ETHUSD",1644768214351,0.53996843,2913.4,2912.9,0.91935051]
["bitfinex","ETHUSD",1644768214553,0.53996843,2913.4,2913.1,0.01124935]
["bitfinex","ETHUSD",1644768215355,0.0183106,2913.3,2913.1,0.01124935]
["bitfinex","ETHUSD",1644768215559,0.0183106,2913.3,2913.1,0.17209129]
["bitfinex","ETHUSD",1644768216057,0.0183106,2913.3,2913.1,0.01124935]
["bitfinex","ETHUSD",1644768216256,0.02457437,2913.3,2913.1,0.01124935]
["bitfinex","ETHUSD",1644768216718,0.02457437,2913.3,2913.0,0.03658264]
["bitfinex","ETHUSD",1644768217719,0.13819997,2914.3,2913.1,4.95]
["bitfinex","ETHUSD",1644768217923,0.1716,2914.6,2913.2,1.49356567]
["bitfinex","ETHUSD",1644768218125,0.00675447,2914.8,2913.3,0.00256567]
["bitfinex","ETHUSD",1644768218321,0.85808,2914.7,2913.3,0.49356567]
["bitfinex","ETHUSD",1644768218520,0.00675447,2914.8,2913.3,0.49356567]
["bitfinex","ETHUSD",1644768218521,3.6715,2914.6,2913.3,0.49356567]
["bitfinex","ETHUSD",1644768218722,0.00675447,2914.8,2913.8,1.1029035]
["bitfinex","ETHUSD",1644768218723,0.1715,2914.7,2913.8,1.1029035]
["bitfinex","ETHUSD",1644768218921,0.85826,2914.4,2913.9,0.00256567]
["bitfinex","ETHUSD",1644768219123,0.1715,2914.3,2913.4,0.00256567]
["bitfinex","ETHUSD",1644768219320,1.88804,2914.3,2913.4,0.00256567]
["bitfinex","ETHUSD",1644768219521,1.88804,2914.3,2914.1,0.01124284]
["bitfinex","ETHUSD",1644768219922,1.71654,2914.3,2914.1,0.01124284]
["bitfinex","ETHUSD",1644768220349,0.85827,2914.3,2913.8,0.00256567]
["bitfinex","ETHUSD",1644768220549,0.85827,2914.3,2914.1,0.01124292]
["bitfinex","ETHUSD",1644768221048,0.85827,2914.3,2913.7,0.00256567]
["bitfinex","ETHUSD",1644768221049,1.02964,2914.5,2913.6,0.20239446]
["bitfinex","ETHUSD",1644768221254,0.1715,2914.6,2913.6,0.20239446]
["bitfinex","ETHUSD",1644768221453,0.1715,2914.7,2913.6,0.20239446]
["bitfinex","ETHUSD",1644768221753,0.85814,2914.6,2913.5,1.14407056]
["bitfinex","ETHUSD",1644768221952,0.1715,2914.5,2913.5,1.14407056]
["bitfinex","ETHUSD",1644768222152,0.85814,2914.5,2913.5,1.14407056]
["bitfinex","ETHUSD",1644768222352,0.1715,2914.4,2913.5,1.14407056]
["bitfinex","ETHUSD",1644768222552,4.85666897,2914.8,2913.5,1.14407056]
["bitfinex","ETHUSD",1644768222553,0.1715,2914.7,2913.5,1.14407056]
["bitfinex","ETHUSD",1644768223752,0.1715,2914.7,2913.5,2.00210056]
["bitfinex","ETHUSD",1644768224000,0.1715,2914.7,2913.2,5.29484]
["bitfinex","ETHUSD",1644768224001,1.45996262,2914.6,2913.2,3.5788]
["bitfinex","ETHUSD",1644768224200,1.45996262,2914.6,2913.5,0.00446985]
["bitfinex","ETHUSD",1644768224201,4.42061067,2914.5,2913.5,0.00446985]
["bitfinex","ETHUSD",1644768224601,0.1715,2914.5,2913.5,0.00446985]
["bitfinex","ETHUSD",1644768224801,1.02963,2914.5,2913.5,0.00446985]
["bitfinex","ETHUSD",1644768225000,0.85825,2914.4,2913.5,1.09036345]
["bitfinex","ETHUSD",1644768225201,4.49307417,2914.5,2913.7,0.01992887]
["bitfinex","ETHUSD",1644768225401,0.01124372,2914.1,2913.7,0.01992887]
["bitfinex","ETHUSD",1644768226405,4.68168,2914.8,2913.7,0.01992887]
["bitfinex","ETHUSD",1644768226406,1.4205,2914.8,2913.7,0.01992887]
["bitfinex","ETHUSD",1644768226608,0.1715,2914.6,2913.7,0.01992887]
["bitfinex","ETHUSD",1644768226805,0.01381025,2914.6,2913.7,0.01992887]
["bitfinex","ETHUSD",1644768227005,1.01281025,2914.8,2914.1,1.12474979]
["bitfinex","ETHUSD",1644768227204,7.34419994,2915.2,2914.1,1.12474979]
["bitfinex","ETHUSD",1644768227205,0.1715,2915.1,2914.1,1.12474979]
["bitfinex","ETHUSD",1644768227404,1.45977181,2915.0,2914.1,1.12474979]
["bitfinex","ETHUSD",1644768227654,0.27639994,2915.2,2914.1,1.61574979]
["bitfinex","ETHUSD",1644768227655,0.1715,2914.9,2914.1,1.61574979]
["bitfinex","ETHUSD",1644768227853,0.13819997,2915.2,2914.1,1.61574979]
["bitfinex","ETHUSD",1644768227854,0.30969997,2915.2,2914.1,1.61574979]
["bitfinex","ETHUSD",1644768228055,0.1715,2915.5,2914.1,1.61574979]
["bitfinex","ETHUSD",1644768228252,1.45960152,2915.4,2914.1,1.61574979]
["bitfinex","ETHUSD",1644768228456,0.1715,2915.3,2914.1,1.61574979]
["bitfinex","ETHUSD",1644768228660,0.1715,2915.3,2915.0,1.18619105]
["bitfinex","ETHUSD",1644768228860,0.1715,2915.3,2913.5,1.0]
["bitfinex","ETHUSD",1644768228861,4.95,2914.2,2913.5,1.0]
["bitfinex","ETHUSD",1644768229057,4.95,2914.2,2912.1,0.50234282]
["bitfinex","ETHUSD",1644768229058,5.01218288,2913.6,2911.8,0.00454061]
["bitfinex","ETHUSD",1644768229356,0.77915,2913.7,2911.8,0.00454061]
["bitfinex","ETHUSD",1644768229357,0.01224663,2912.2,2911.8,0.00454061]
["bitfinex","ETHUSD",1644768229556,20.33932468,2913.3,2911.8,0.00454061]
["bitfinex","ETHUSD",1644768229557,0.491,2912.4,2911.8,0.00454061]
["bitfinex","ETHUSD",1644768229759,0.85884,2912.1,2911.8,0.00454061]
["bitfinex","ETHUSD",1644768229958,0.1716,2912.0,2911.8,0.00454061]
["bitfinex","ETHUSD",1644768230158,1.71792,2911.9,2911.8,0.00454061]
["bitfinex","ETHUSD",1644768230557,0.00812132,2911.6,2911.5,0.00082673]
["bitfinex","ETHUSD",1644768230758,1.46952653,2911.6,2911.5,0.00082673]
["bitfinex","ETHUSD",1644768230958,2.50023653,2911.6,2911.5,0.00082673]
["bitfinex","ETHUSD",1644768231161,0.86723132,2911.6,2911.5,0.00082673]
["bitfinex","ETHUSD",1644768231402,3.62348258,2911.6,2910.9,0.0172755]
["bitfinex","ETHUSD",1644768231611,0.1716,2911.5,2910.9,0.0172755]
["bitfinex","ETHUSD",1644768231807,0.86723132,2911.6,2910.9,0.0172755]
["bitfinex","ETHUSD",1644768232009,0.1716,2911.5,2910.9,0.0172755]
["bitfinex","ETHUSD",1644768232209,0.00812132,2911.6,2910.9,0.0172755]
["bitfinex","ETHUSD",1644768232608,0.00812132,2911.6,2911.5,0.97342598]
["bitfinex","ETHUSD",1644768233208,0.00812132,2911.6,2911.2,0.0285762]
["bitfinex","ETHUSD",1644768233609,0.00812132,2911.6,2911.2,0.0172724]
["bitfinex","ETHUSD",1644768233912,0.00812132,2911.6,2911.3,0.01130373]
["bitfinex","ETHUSD",1644768234108,0.1716,2912.0,2911.3,0.01130373]
["bitfinex","ETHUSD",1644768234109,0.7939886,2911.9,2911.3,0.01130373]
["bitfinex","ETHUSD",1644768234509,0.1716,2912.0,2911.6,1.16419655]
["bitfinex","ETHUSD",1644768235158,0.1716,2912.0,2911.5,0.00450412]
["bitfinex","ETHUSD",1644768235349,1.03052,2912.0,2911.5,0.00450412]
["bitfinex","ETHUSD",1644768235553,0.85892,2912.0,2911.5,0.00450412]
["bitfinex","ETHUSD",1644768235750,0.13819997,2912.1,2911.5,0.00450412]
["bitfinex","ETHUSD",1644768236050,0.13819997,2912.1,2911.6,0.92084278]
["bitfinex","ETHUSD",1644768236251,0.13819997,2912.1,2911.6,0.92534667]
["bitfinex","ETHUSD",1644768236252,1.71802,2912.0,2911.6,0.92534667]
["bitfinex","ETHUSD",1644768236653,1.71802,2912.0,2911.6,0.92786313]
["bitfinex","ETHUSD",1644768237053,0.1716,2911.9,2911.6,0.00251646]
["bitfinex","ETHUSD",1644768237253,0.1716,2912.0,2911.5,0.00521532]
["bitfinex","ETHUSD",1644768237453,1.03056,2912.0,2911.7,0.01138435]
["bitfinex","ETHUSD",1644768238254,0.1716,2912.0,2911.6,0.00251646]
["bitfinex","ETHUSD",1644768238455,0.30979997,2912.1,2911.6,0.00251646]
["bitfinex","ETHUSD",1644768238654,0.30979997,2912.1,2911.7,0.01138428]
["bitfinex","ETHUSD",1644768239504,0.30979997,2912.1,2911.6,0.00251646]
["bitfinex","ETHUSD",1644768239704,0.01215453,2911.9,2911.6,0.00251646]
["bitfinex","ETHUSD",1644768239903,0.01215453,2911.9,2911.8,0.0113842]
["bitfinex","ETHUSD",1644768240707,0.01215453,2911.9,2911.6,0.00251646]
["bitfinex","ETHUSD",1644768241105,0.01215453,2911.9,2911.7,0.01138428]
["bitfinex","ETHUSD",1644768241305,0.02087659,2911.9,2911.8,0.00521084]
["bitfinex","ETHUSD",1644768245056,1.48220203,2911.9,2911.8,0.00521084]
["bitfinex","ETHUSD",1644768245255,0.02087659,2911.9,2911.8,0.00521084]
["bitfinex","ETHUSD",1644768246708,0.02087659,2911.9,2911.8,0.00424631]
["bitfinex","ETHUSD",1644768248811,0.51392797,2911.1,2910.9,0.86772374]
["bitfinex","ETHUSD",1644768251756,0.51392797,2911.1,2910.9,0.87910928]
["bitfinex","ETHUSD",1644768252756,0.51392797,2911.1,2910.9,0.86772374]
["bitfinex","ETHUSD",1644768252956,0.51392797,2911.1,2910.9,0.87910928]
["bitfinex","ETHUSD",1644768253456,0.51392797,2911.1,2911.0,3.34668441]
["bitfinex","ETHUSD",1644768253656,0.51392797,2911.1,2910.9,0.87910928]
["bitfinex","ETHUSD",1644768253906,0.51392797,2911.1,2911.0,3.19640575]
["bitfinex","ETHUSD",1644768254107,0.51392797,2911.1,2910.9,0.86772374]
["bitfinex","ETHUSD",1644768254709,0.00714985,2911.4,2911.0,11.40099243]
["bitfinex","ETHUSD",1644768254907,0.00714985,2911.4,2911.0,11.70099243]
["bitfinex","ETHUSD",1644768255107,0.00872206,2911.9,2911.1,1.0]
["bitfinex","ETHUSD",1644768255308,0.00872206,2911.9,2911.1,1.3]
["bitfinex","ETHUSD",1644768255506,0.00715034,2911.4,2911.1,1.3]
["bitfinex","ETHUSD",1644768255707,0.00715034,2911.4,2911.1,3.01741]
["bitfinex","ETHUSD",1644768256207,0.00715034,2911.4,2911.2,0.85871]
["bitfinex","ETHUSD",1644768256407,0.00872206,2911.9,2911.1,3.87596]
["bitfinex","ETHUSD",1644768256612,0.01137917,2911.4,2911.1,3.8873405]
["bitfinex","ETHUSD",1644768257018,0.01137917,2911.4,2911.3,0.8586]
["bitfinex","ETHUSD",1644768257213,0.04550047,2912.5,2911.5,0.85862]
["bitfinex","ETHUSD",1644768257416,0.04550047,2912.5,2911.3,4.83346879]
["bitfinex","ETHUSD",1644768257417,0.04550047,2912.5,2911.6,3.30127891]
["bitfinex","ETHUSD",1644768257667,0.1716,2912.9,2911.4,3.43787325]
["bitfinex","ETHUSD",1644768258256,1.03025,2912.9,2911.5,0.85862]
["bitfinex","ETHUSD",1644768258455,0.1716,2912.9,2911.5,1.71721]
["bitfinex","ETHUSD",1644768258755,0.1716,2912.9,2911.6,3.18060633]
["bitfinex","ETHUSD",1644768258955,0.02859804,2912.8,2912.3,1.13897594]
["bitfinex","ETHUSD",1644768259156,0.1716,2912.7,2912.3,1.13897594]
["bitfinex","ETHUSD",1644768259356,1.71741,2912.6,2912.3,1.13897594]
["bitfinex","ETHUSD",1644768259560,1.88901,2912.6,2912.3,1.13897594]
["bitfinex","ETHUSD",1644768259756,0.1716,2912.6,2912.3,1.13897594]
["bitfinex","ETHUSD",1644768260156,0.17875058,2912.6,2911.6,3.36425877]
["bitfinex","ETHUSD",1644768260359,0.00715058,2912.6,2911.5,1.1931]
["bitfinex","ETHUSD",1644768260560,0.1716,2912.5,2911.5,0.3]
["bitfinex","ETHUSD",1644768260959,0.1716,2912.5,2911.4,4.7235255]
["bitfinex","ETHUSD",1644768261405,0.04550628,2912.6,2912.2,1.06507885]
["bitfinex","ETHUSD",1644768261607,0.1716,2912.5,2912.2,1.06507885]
["bitfinex","ETHUSD",1644768262110,1.0303,2912.5,2912.2,1.06507885]
["bitfinex","ETHUSD",1644768262306,0.00526619,2912.8,2912.2,1.06507885]
["bitfinex","ETHUSD",1644768262507,2.74751,2912.9,2912.2,1.06507885]
["bitfinex","ETHUSD",1644768262810,3.09135483,2913.3,2912.3,3.5]
["bitfinex","ETHUSD",1644768262811,0.1716,2913.1,2912.3,3.5]
["bitfinex","ETHUSD",1644768263009,0.12208329,2913.1,2912.3,3.5]
["bitfinex","ETHUSD",1644768263207,0.51527483,2913.3,2912.2,1.06507885]
["bitfinex","ETHUSD",1644768263407,0.51527483,2913.3,2912.2,1.92350885]
["bitfinex","ETHUSD",1644768263607,0.51527483,2913.3,2912.2,2.78190885]
["bitfinex","ETHUSD",1644768263806,0.51527483,2913.3,2912.8,1.05759317]
["bitfinex","ETHUSD",1644768264008,0.1716,2913.2,2912.3,3.5]
["bitfinex","ETHUSD",1644768264209,1.71704,2913.1,2912.2,3.7161]
["bitfinex","ETHUSD",1644768264613,1.71704,2913.1,2912.3,0.00250931]
["bitfinex","ETHUSD",1644768264812,0.1716,2913.2,2912.3,0.00250931]
["bitfinex","ETHUSD",1644768265158,0.14187085,2913.2,2912.4,0.83866806]
["bitfinex","ETHUSD",1644768265358,0.85848,2913.2,2912.5,0.00250931]
["bitfinex","ETHUSD",1644768265761,0.1716,2913.1,2912.3,0.00250931]
["bitfinex","ETHUSD",1644768265960,1.03007,2913.1,2912.3,0.00250931]
["bitfinex","ETHUSD",1644768266161,0.85847,2913.1,2912.7,0.00431688]
["bitfinex","ETHUSD",1644768266362,0.1716,2913.0,2912.7,0.00431688]
["bitfinex","ETHUSD",1644768266762,0.1716,2913.2,2912.7,0.00431688]
["bitfinex","ETHUSD",1644768266962,4.95,2912.6,2911.7,1.44215]
["bitfinex","ETHUSD",1644768267168,4.95,2912.6,2910.2,1.0]
["bitfinex","ETHUSD",1644768267169,5.01268643,2911.8,2910.2,1.0]
["bitfinex","ETHUSD",1644768267364,5.01268643,2911.8,2909.6,0.25]
["bitfinex","ETHUSD",1644768267365,5.01268643,2911.8,2909.6,3.5]
["bitfinex","ETHUSD",1644768267366,5.0,2910.3,2909.6,3.5]
["bitfinex","ETHUSD",1644768267566,5.0,2910.3,2908.8,0.57795065]
["bitfinex","ETHUSD",1644768267567,0.01262059,2909.7,2908.8,0.57795065]
["bitfinex","ETHUSD",1644768267765,0.01211033,2908.9,2908.8,0.56654792]
["bitfinex","ETHUSD",1644768268164,0.1718,2908.9,2908.8,0.56654792]
["bitfinex","ETHUSD",1644768268368,1.03162,2908.9,2908.8,0.56654792]
["bitfinex","ETHUSD",1644768268564,0.68802,2908.9,2908.8,0.56654792]
["bitfinex","ETHUSD",1644768268764,0.68802,2908.9,2908.8,1.42415758]
["bitfinex","ETHUSD",1644768269014,3.912,2909.8,2908.8,1.37415758]
["bitfinex","ETHUSD",1644768269215,0.1718,2909.7,2908.8,1.37415758]
["bitfinex","ETHUSD",1644768269414,0.1718,2909.7,2908.5,0.99500402]
["bitfinex","ETHUSD",1644768269415,0.18588535,2908.7,2908.5,0.99500402]
["bitfinex","ETHUSD",1644768269817,0.18588535,2908.7,2908.6,0.04206333]
["bitfinex","ETHUSD",1644768271420,0.18588535,2908.7,2908.6,0.14206333]
["bitfinex","ETHUSD",1644768271819,0.18588535,2908.7,2908.6,0.04206333]
["bitfinex","ETHUSD",1644768272219,0.18588535,2908.7,2908.5,0.01138696]
["bitfinex","ETHUSD",1644768272220,0.35778535,2908.7,2908.5,0.01138696]
["bitfinex","ETHUSD",1644768272423,0.35778535,2908.7,2908.5,0.05401872]
["bitfinex","ETHUSD",1644768272658,1.21792535,2908.7,2908.5,0.05401872]
["bitfinex","ETHUSD",1644768272861,1.72,2908.6,2908.5,0.05401872]
["bitfinex","ETHUSD",1644768273062,1.8919,2908.6,2908.5,0.05401872]
["bitfinex","ETHUSD",1644768273262,1.8919,2908.6,2908.5,0.04263176]
["bitfinex","ETHUSD",1644768273563,1.8919,2908.6,2908.3,0.1]
["bitfinex","ETHUSD",1644768273564,4.95,2908.5,2908.3,0.1]
["bitfinex","ETHUSD",1644768273765,4.95,2908.5,2908.0,0.26726982]
["bitfinex","ETHUSD",1644768273766,1.57459554,2908.4,2908.0,0.26726982]
["bitfinex","ETHUSD",1644768273966,1.87503126,2908.3,2908.0,0.01726982]
["bitfinex","ETHUSD",1644768274164,8.23634366,2908.3,2908.0,0.01726982]
["bitfinex","ETHUSD",1644768274363,0.05302249,2908.2,2907.2,0.25]
["bitfinex","ETHUSD",1644768274567,0.05302249,2908.2,2906.5,0.00687]
["bitfinex","ETHUSD",1644768274568,5.0,2908.0,2906.5,0.00687]
["bitfinex","ETHUSD",1644768274763,0.01236872,2907.5,2906.5,0.00687]
["bitfinex","ETHUSD",1644768274967,0.01236872,2907.5,2906.2,0.25]
["bitfinex","ETHUSD",1644768274968,5.57123,2907.2,2906.2,0.25]
["bitfinex","ETHUSD",1644768275166,2.5817,2907.0,2905.5,0.001]
["bitfinex","ETHUSD",1644768275363,2.5817,2907.0,2905.3,0.0172724]
["bitfinex","ETHUSD",1644768275364,3.5,2906.9,2905.3,0.0172724]
["bitfinex","ETHUSD",1644768275562,2.5817,2907.0,2905.0,0.29747783]
["bitfinex","ETHUSD",1644768275563,1.72111,2907.0,2905.0,0.29747783]
["bitfinex","ETHUSD",1644768275764,1.72111,2907.0,2905.2,5.0]
["bitfinex","ETHUSD",1644768275970,1.73316872,2907.5,2906.0,5.0]
["bitfinex","ETHUSD",1644768276168,3.6719,2907.8,2906.4,4.95]
["bitfinex","ETHUSD",1644768276169,0.1719,2907.8,2906.4,4.95]
["bitfinex","ETHUSD",1644768276419,1.81069806,2908.2,2906.0,0.001]
["bitfinex","ETHUSD",1644768276420,5.26069806,2908.2,2906.0,0.001]
["bitfinex","ETHUSD",1644768276614,5.26069806,2908.2,2906.1,0.17209129]
["bitfinex","ETHUSD",1644768276816,5.26069806,2908.2,2905.8,0.25]
["bitfinex","ETHUSD",1644768276817,0.05,2906.3,2905.8,0.25]
["bitfinex","ETHUSD",1644768277021,0.46475,2907.7,2905.8,0.25]
["bitfinex","ETHUSD",1644768277022,0.8606,2906.6,2905.8,0.25]
["bitfinex","ETHUSD",1644768277215,0.8606,2906.6,2905.4,1.05711458]
["bitfinex","ETHUSD",1644768277418,3.7219,2906.9,2905.4,1.05711458]
["bitfinex","ETHUSD",1644768277619,0.05,2906.0,2905.4,1.05711458]
["bitfinex","ETHUSD",1644768277815,0.05,2906.4,2905.4,1.05711458]
["bitfinex","ETHUSD",1644768278016,0.05,2906.4,2905.9,0.87323091]
["bitfinex","ETHUSD",1644768278417,0.91042,2907.2,2905.9,0.87323091]
["bitfinex","ETHUSD",1644768278619,0.05,2907.0,2905.9,1.0453222]
["bitfinex","ETHUSD",1644768278817,1.93544,2907.5,2905.9,1.0453222]
["bitfinex","ETHUSD",1644768279118,1.93544,2907.5,2905.9,0.87323091]
["bitfinex","ETHUSD",1644768279119,0.05,2907.0,2905.9,0.87323091]
["bitfinex","ETHUSD",1644768279317,3.74735757,2907.0,2905.5,0.17209129]
["bitfinex","ETHUSD",1644768279520,0.05,2906.3,2905.6,0.172]
["bitfinex","ETHUSD",1644768279919,0.05,2906.1,2905.2,0.1719]
["bitfinex","ETHUSD",1644768280368,0.05,2906.4,2905.4,1.10542796]
["bitfinex","ETHUSD",1644768280563,0.05,2905.8,2905.4,1.10542796]
["bitfinex","ETHUSD",1644768280765,0.05,2905.8,2905.5,0.01142138]
["bitfinex","ETHUSD",1644768281365,0.91068,2906.2,2905.5,0.01142138]
["bitfinex","ETHUSD",1644768281564,0.91068,2906.2,2905.4,1.10542796]
["bitfinex","ETHUSD",1644768281565,0.00454152,2905.9,2905.4,1.10542796]
["bitfinex","ETHUSD",1644768281965,0.00454152,2905.9,2905.5,0.01142138]
["bitfinex","ETHUSD",1644768282369,0.05,2905.6,2905.5,0.01142138]
["bitfinex","ETHUSD",1644768282773,0.05,2905.8,2905.2,0.00249605]
["bitfinex","ETHUSD",1644768282967,0.05,2905.8,2905.1,0.25]
["bitfinex","ETHUSD",1644768282968,0.17644152,2905.9,2905.4,0.01142153]
["bitfinex","ETHUSD",1644768283169,0.00454152,2905.9,2905.4,0.01142153]
["bitfinex","ETHUSD",1644768283368,0.05,2905.7,2905.4,0.01142153]
["bitfinex","ETHUSD",1644768283569,0.05,2905.8,2905.4,0.01142153]
["bitfinex","ETHUSD",1644768284010,0.05,2905.8,2905.2,1.0526676]
["bitfinex","ETHUSD",1644768284213,0.00454152,2905.9,2905.5,0.01142145]
["bitfinex","ETHUSD",1644768285116,0.00454152,2905.9,2905.2,1.0526676]
["bitfinex","ETHUSD",1644768285320,0.00454152,2905.9,2905.0,0.29747783]
["bitfinex","ETHUSD",1644768285516,4.85494707,2905.9,2905.6,0.01142131]
["bitfinex","ETHUSD",1644768285716,0.05,2905.7,2905.6,2.131e-05]
["bitfinex","ETHUSD",1644768285918,0.06246859,2905.7,2905.0,0.04576991]
["bitfinex","ETHUSD",1644768286117,0.05,2905.2,2905.0,0.04576991]
["bitfinex","ETHUSD",1644768286516,0.00494971,2905.6,2905.0,0.04576991]
["bitfinex","ETHUSD",1644768286716,0.1719,2905.5,2905.0,0.04576991]
["bitfinex","ETHUSD",1644768286916,0.05494971,2905.6,2905.0,0.04576991]
["bitfinex","ETHUSD",1644768287116,0.1719,2905.5,2905.0,0.04576991]
["bitfinex","ETHUSD",1644768287317,0.05494971,2905.6,2905.0,0.04576991]
["bitfinex","ETHUSD",1644768287517,0.1719,2905.5,2904.5,0.0306415]
["bitfinex","ETHUSD",1644768287767,0.05,2905.1,2904.5,0.0306415]
["bitfinex","ETHUSD",1644768288266,0.86093,2905.3,2904.4,1.01629526]
["bitfinex","ETHUSD",1644768288864,2.58292,2905.4,2904.4,1.01629526]
["bitfinex","ETHUSD",1644768288865,0.2221,2905.4,2904.4,1.01629526]
["bitfinex","ETHUSD",1644768289067,0.86579971,2905.6,2904.4,1.01629526]
["bitfinex","ETHUSD",1644768289068,0.01142043,2905.2,2904.7,0.01142256]
["bitfinex","ETHUSD",1644768289268,0.01142043,2905.2,2904.9,1.11316801]
["bitfinex","ETHUSD",1644768289466,0.01142043,2905.2,2904.9,1.07890033]
["bitfinex","ETHUSD",1644768289666,0.01142043,2905.2,2904.7,0.01142256]
["bitfinex","ETHUSD",1644768290067,0.86092,2905.3,2904.4,0.40652024]
["bitfinex","ETHUSD",1644768290267,0.01082493,2905.2,2904.8,0.01082657]
["bitfinex","ETHUSD",1644768290772,0.05,2904.9,2904.8,0.01082657]
["bitfinex","ETHUSD",1644768291170,0.1221,2905.1,2904.4,0.40652024]
["bitfinex","ETHUSD",1644768291408,1.77191,2905.3,2904.4,0.40652024]
["bitfinex","ETHUSD",1644768291609,0.05,2905.0,2904.7,0.0108267]
["bitfinex","ETHUSD",1644768291811,0.05,2904.8,2904.7,0.0108267]
["bitfinex","ETHUSD",1644768292309,0.05,2904.8,2904.4,0.40652024]
["bitfinex","ETHUSD",1644768292710,0.05,2904.8,2904.6,0.01082683]
["bitfinex","ETHUSD",1644768293110,0.1721,2904.7,2904.6,0.01082683]
["bitfinex","ETHUSD",1644768293511,0.1721,2904.7,2904.4,0.40652024]
["bitfinex","ETHUSD",1644768293713,2.75576,2904.7,2904.4,0.40652024]
["bitfinex","ETHUSD",1644768293913,0.05,2904.5,2904.4,0.40652024]
["bitfinex","ETHUSD",1644768294113,0.2221,2904.5,2904.4,0.40652024]
["bitfinex","ETHUSD",1644768294514,5.71128,2904.4,2903.6,0.001]
["bitfinex","ETHUSD",1644768294816,3.6721,2904.3,2902.9,0.1721]
["bitfinex","ETHUSD",1644768295014,3.6721,2904.3,2902.8,0.2672621]
["bitfinex","ETHUSD",1644768295015,1.72288,2903.9,2902.8,0.2672621]
["bitfinex","ETHUSD",1644768295267,0.1721,2903.8,2902.8,0.2172621]
["bitfinex","ETHUSD",1644768295668,0.1721,2903.8,2903.0,0.86214702]
["bitfinex","ETHUSD",1644768295872,0.1721,2903.8,2902.9,0.0221]
["bitfinex","ETHUSD",1644768296269,0.1721,2903.8,2903.3,0.01086878]
["bitfinex","ETHUSD",1644768296471,5.22248,2904.6,2903.3,0.01086878]
["bitfinex","ETHUSD",1644768296472,3.6721,2904.2,2903.3,0.01086878]
["bitfinex","ETHUSD",1644768296668,0.412,2904.6,2903.3,0.01086878]
["bitfinex","ETHUSD",1644768296669,0.1721,2904.0,2903.3,0.01086878]
["bitfinex","ETHUSD",1644768296867,0.86132,2904.0,2903.3,0.01086878]
["bitfinex","ETHUSD",1644768297067,0.27639994,2904.4,2903.3,0.01086878]
["bitfinex","ETHUSD",1644768297269,0.01076808,2904.7,2903.9,1.0146272]
["bitfinex","ETHUSD",1644768297469,0.01076808,2904.7,2903.5,0.01086846]
["bitfinex","ETHUSD",1644768297869,0.86113,2904.6,2903.5,0.01086846]
["bitfinex","ETHUSD",1644768298168,0.86113,2904.6,2903.4,0.08295975]
["bitfinex","ETHUSD",1644768298372,0.86113,2904.6,2903.0,0.17209129]
["bitfinex","ETHUSD",1644768298373,0.86119,2904.5,2903.0,0.17209129]
["bitfinex","ETHUSD",1644768298569,0.86119,2904.5,2903.2,0.99866842]
["bitfinex","ETHUSD",1644768298570,1.03329,2904.5,2903.2,0.99866842]
["bitfinex","ETHUSD",1644768298769,0.86119,2904.5,2903.2,0.99866842]
["bitfinex","ETHUSD",1644768299011,0.86119,2904.5,2903.3,0.00242142]
["bitfinex","ETHUSD",1644768299211,0.86126,2904.2,2903.3,0.00242142]
["bitfinex","ETHUSD",1644768299416,0.86121,2904.4,2903.7,1.05027088]
["bitfinex","ETHUSD",1644768299719,4.45469075,2904.6,2903.7,1.05027088]
["bitfinex","ETHUSD",1644768299916,4.45469075,2904.6,2902.8,0.2172621]
["bitfinex","ETHUSD",1644768299917,0.02114394,2904.2,2903.8,0.00242142]
["bitfinex","ETHUSD",1644768300118,0.02114394,2904.2,2902.9,0.00242142]
["bitfinex","ETHUSD",1644768300320,0.86139,2903.9,2902.9,0.00242142]
["bitfinex","ETHUSD",1644768300518,4.143669,2903.8,2902.9,0.00242142]
["bitfinex","ETHUSD",1644768300719,4.143669,2903.8,2902.8,0.0172621]
["bitfinex","ETHUSD",1644768300926,0.1721,2903.9,2902.9,1.07699688]
["bitfinex","ETHUSD",1644768301122,0.02114394,2904.2,2903.0,0.00342142]
["bitfinex","ETHUSD",1644768301123,0.1721,2904.1,2903.0,0.00342142]
["bitfinex","ETHUSD",1644768301320,0.86136,2903.8,2903.0,0.00342142]
["bitfinex","ETHUSD",1644768301522,1.03346,2903.8,2902.8,0.0172621]
["bitfinex","ETHUSD",1644768301720,0.86136,2903.8,2902.8,0.0172621]
["bitfinex","ETHUSD",1644768301919,0.86145,2903.5,2902.8,0.0172621]
["bitfinex","ETHUSD",1644768302121,0.86145,2903.5,2902.4,0.0173819]
["bitfinex","ETHUSD",1644768302122,4.95,2903.3,2902.4,0.0173819]
["bitfinex","ETHUSD",1644768302333,0.01222881,2902.9,2902.4,0.01709751]
["bitfinex","ETHUSD",1644768302521,0.01222881,2902.9,2902.1,0.28433819]
["bitfinex","ETHUSD",1644768302522,0.1721,2902.8,2902.1,0.28433819]
["bitfinex","ETHUSD",1644768302757,0.1721,2902.8,2902.1,0.06481926]
["bitfinex","ETHUSD",1644768303159,0.1721,2902.8,2901.8,0.05005]
["bitfinex","ETHUSD",1644768303468,0.1721,2902.8,2900.8,1.72319]
["bitfinex","ETHUSD",1644768303469,4.95,2901.9,2900.0,4.5611]
["bitfinex","ETHUSD",1644768303666,4.95,2901.9,2900.1,3.40242215]
["bitfinex","ETHUSD",1644768303667,20.322,2901.8,2900.1,3.40242215]
["bitfinex","ETHUSD",1644768303865,20.322,2901.8,2900.0,4.5611]
["bitfinex","ETHUSD",1644768303868,3.5,2901.7,2900.0,4.5611]
["bitfinex","ETHUSD",1644768304066,0.1723,2901.6,2900.0,4.5611]
["bitfinex","ETHUSD",1644768304267,0.86209,2901.6,2900.0,4.5611]
["bitfinex","ETHUSD",1644768304466,0.51132,2901.5,2900.0,4.5611]
["bitfinex","ETHUSD",1644768304665,0.01217892,2901.9,2899.1,4.98309125]
["bitfinex","ETHUSD",1644768304666,0.01225983,2901.2,2899.1,4.98309125]
["bitfinex","ETHUSD",1644768304866,3.67486,2901.3,2899.1,4.63309125]
["bitfinex","ETHUSD",1644768305067,3.67486,2901.3,2900.2,4.63309125]
["bitfinex","ETHUSD",1644768305068,1.95,2901.3,2900.2,4.63309125]
["bitfinex","ETHUSD",1644768305268,1.95,2901.3,2899.2,0.496]
["bitfinex","ETHUSD",1644768305269,1.95,2901.3,2900.4,4.63309125]
["bitfinex","ETHUSD",1644768305668,1.03411,2902.5,2900.9,4.63309125]
["bitfinex","ETHUSD",1644768305872,0.36690875,2902.8,2901.0,3.996]
["bitfinex","ETHUSD",1644768306072,0.36690875,2902.8,2901.1,0.496]
["bitfinex","ETHUSD",1644768306269,0.1723,2902.9,2901.1,0.446]
["bitfinex","ETHUSD",1644768306519,0.36690875,2902.2,2900.6,4.12809129]
["bitfinex","ETHUSD",1644768306720,0.1723,2902.1,2901.8,1.19260113]
["bitfinex","ETHUSD",1644768306920,1.15375809,2901.6,2900.7,0.1723]
["bitfinex","ETHUSD",1644768307120,1.15375809,2901.6,2901.3,0.01142833]
["bitfinex","ETHUSD",1644768307921,1.15375809,2901.6,2901.4,0.93751144]
["bitfinex","ETHUSD",1644768308122,1.15375809,2901.6,2900.9,0.1723]
["bitfinex","ETHUSD",1644768308123,1.15375809,2901.6,2901.0,1.0407471]
["bitfinex","ETHUSD",1644768308327,1.15375809,2901.6,2901.3,0.01142825]
["bitfinex","ETHUSD",1644768309225,1.15375809,2901.6,2901.0,1.0407471]
["bitfinex","ETHUSD",1644768309422,0.35107867,2900.7,2900.6,0.496]
["bitfinex","ETHUSD",1644768309623,0.35107867,2900.7,2900.6,1.48624278]
["bitfinex","ETHUSD",1644768309822,0.35107867,2900.7,2900.6,0.99024278]
["bitfinex","ETHUSD",1644768310263,1.15375809,2901.6,2900.7,2.75]
["bitfinex","ETHUSD",1644768310464,1.15375809,2901.6,2900.8,5.12909125]
["bitfinex","ETHUSD",1644768310765,1.15375809,2901.6,2901.0,4.63309125]
["bitfinex","ETHUSD",1644768310961,1.15375809,2901.6,2901.0,5.12909125]
["bitfinex","ETHUSD",1644768311168,1.15375809,2901.6,2901.0,5.42909125]
["bitfinex","ETHUSD",1644768311368,1.15375809,2901.6,2901.1,0.84989967]
["bitfinex","ETHUSD",1644768311369,0.00506662,2901.5,2901.1,0.84989967]
["bitfinex","ETHUSD",1644768311967,0.00506662,2901.5,2901.2,0.01142847]
["bitfinex","ETHUSD",1644768312767,0.00506662,2901.5,2901.1,0.84989967]
["bitfinex","ETHUSD",1644768312967,0.00506662,2901.5,2901.2,0.0723]
["bitfinex","ETHUSD",1644768313267,0.00506662,2901.5,2901.2,0.0114284]
["bitfinex","ETHUSD",1644768313666,1.15874244,2901.6,2901.2,0.0114284]
["bitfinex","ETHUSD",1644768313667,1.11380906,2901.6,2901.2,0.0114284]
["bitfinex","ETHUSD",1644768313929,0.1592,2902.8,2901.4,4.63309125]
["bitfinex","ETHUSD",1644768313930,0.3323,2902.8,2901.4,4.63309125]
["bitfinex","ETHUSD",1644768314119,0.3323,2902.8,2901.3,5.446]
["bitfinex","ETHUSD",1644768314120,0.44089997,2903.1,2901.8,4.63309125]
["bitfinex","ETHUSD",1644768314313,10.13819997,2903.2,2901.9,8.62909125]
["bitfinex","ETHUSD",1644768314314,10.31029997,2903.2,2901.9,8.62909125]
["bitfinex","ETHUSD",1644768314514,0.01142155,2903.0,2902.0,0.496]
["bitfinex","ETHUSD",1644768314913,0.01142155,2903.0,2902.0,0.96809129]
["bitfinex","ETHUSD",1644768315114,0.01142155,2903.0,2902.1,1.28992902]
["bitfinex","ETHUSD",1644768315314,10.0,2903.2,2902.2,0.6682]
["bitfinex","ETHUSD",1644768315518,0.01121013,2903.0,2902.4,0.01121252]
["bitfinex","ETHUSD",1644768315719,0.01121013,2903.0,2902.4,0.50721252]
["bitfinex","ETHUSD",1644768315919,0.01121013,2903.0,2902.5,0.1721]
["bitfinex","ETHUSD",1644768316117,0.01121013,2903.0,2902.6,1.096]
["bitfinex","ETHUSD",1644768316319,0.01121013,2903.0,2902.9,4.93309125]
["bitfinex","ETHUSD",1644768316524,0.36690875,2903.5,2902.9,0.496]
["bitfinex","ETHUSD",1644768316719,3.81587077,2904.4,2902.9,0.496]
["bitfinex","ETHUSD",1644768316720,0.01121087,2903.0,2902.9,0.496]
["bitfinex","ETHUSD",1644768316919,0.01121087,2903.0,2902.9,1.63565345]
["bitfinex","ETHUSD",1644768317655,10.0,2903.2,2902.9,1.63565345]
["bitfinex","ETHUSD",1644768317861,0.1721,2903.7,2902.9,1.80774474]
["bitfinex","ETHUSD",1644768318160,10.0,2903.9,2902.9,6.74083599]
["bitfinex","ETHUSD",1644768318161,10.1721,2903.9,2902.9,6.74083599]
["bitfinex","ETHUSD",1644768318361,3.86690875,2904.3,2902.9,6.74083599]
["bitfinex","ETHUSD",1644768318362,10.0,2903.6,2903.0,4.63309125]
["bitfinex","ETHUSD",1644768318560,10.0,2903.8,2903.1,0.496]
["bitfinex","ETHUSD",1644768318760,10.0,2903.8,2903.7,1.16766191]
["bitfinex","ETHUSD",1644768318961,9.95,2904.0,2903.6,0.496]
["bitfinex","ETHUSD",1644768319163,0.1721,2904.2,2903.6,0.496]
["bitfinex","ETHUSD",1644768319164,9.95,2903.7,2903.6,0.496]
["bitfinex","ETHUSD",1644768319561,0.1721,2904.2,2903.6,0.496]
["bitfinex","ETHUSD",1644768319761,10.0,2903.7,2903.6,0.496]
["bitfinex","ETHUSD",1644768320162,0.40679994,2904.9,2903.6,0.496]
["bitfinex","ETHUSD",1644768320163,10.0,2904.1,2903.6,0.796]
["bitfinex","ETHUSD",1644768320362,0.1721,2904.8,2903.6,5.90118254]
["bitfinex","ETHUSD",1644768320363,10.0,2903.7,2903.6,5.90118254]
["bitfinex","ETHUSD",1644768320762,0.01091585,2904.1,2903.8,1.07831147]
["bitfinex","ETHUSD",1644768321069,10.0,2904.0,2903.9,0.496]
["bitfinex","ETHUSD",1644768321264,10.0,2904.0,2903.9,0.796]
["bitfinex","ETHUSD",1644768321518,10.0,2904.0,2903.9,0.496]
["bitfinex","ETHUSD",1644768321916,10.0,2904.0,2902.7,0.17209129]
["bitfinex","ETHUSD",1644768321917,0.76806285,2903.5,2902.7,0.17209129]
["bitfinex","ETHUSD",1644768322116,10.0,2903.4,2903.2,0.496]
["bitfinex","ETHUSD",1644768322318,10.0,2903.4,2903.0,0.00421482]
["bitfinex","ETHUSD",1644768322816,10.0,2903.4,2903.2,0.0036954]
["bitfinex","ETHUSD",1644768323619,10.0,2903.4,2903.1,0.496]
["bitfinex","ETHUSD",1644768324019,10.0,2903.4,2903.2,0.0036954]
["bitfinex","ETHUSD",1644768324223,10.0,2903.4,2903.3,0.496]
["bitfinex","ETHUSD",1644768324420,10.0,2903.4,2903.2,0.0036954]
["bitfinex","ETHUSD",1644768324421,10.36690875,2903.4,2903.2,0.0036954]
["bitfinex","ETHUSD",1644768324623,10.1721,2903.4,2903.2,0.0036954]
["bitfinex","ETHUSD",1644768324821,10.1721,2903.4,2903.0,0.00421482]
["bitfinex","ETHUSD",1644768325264,10.0,2903.4,2903.1,1.13990759]
["bitfinex","ETHUSD",1644768326261,10.0,2903.4,2903.1,1.5650128]
["bitfinex","ETHUSD",1644768327064,10.0,2903.4,2903.1,0.42510521]
["bitfinex","ETHUSD",1644768327265,10.0,2903.4,2903.1,0.414]
["bitfinex","ETHUSD",1644768327563,10.0,2903.4,2903.3,0.00421546]
["bitfinex","ETHUSD",1644768329414,10.0,2903.4,2902.6,1.01806053]
["bitfinex","ETHUSD",1644768330214,10.0,2903.4,2902.7,0.414]
["bitfinex","ETHUSD",1644768331312,0.90606434,2903.1,2902.7,0.414]
["bitfinex","ETHUSD",1644768331518,0.90606434,2903.1,2901.7,0.42209129]
["bitfinex","ETHUSD",1644768331519,0.36690875,2902.8,2901.7,0.42209129]
["bitfinex","ETHUSD",1644768331716,0.36690875,2902.8,2901.1,4.6181]
["bitfinex","ETHUSD",1644768331717,0.36690875,2902.5,2901.1,4.6181]
["bitfinex","ETHUSD",1644768331922,4.77297309,2903.1,2901.4,0.1721]
["bitfinex","ETHUSD",1644768332220,0.36690875,2902.5,2901.4,0.5861]
["bitfinex","ETHUSD",1644768332418,0.94712797,2902.6,2902.1,1.16430879]
["bitfinex","ETHUSD",1644768332854,3.5,2903.0,2902.1,1.16430879]
["bitfinex","ETHUSD",1644768332855,0.1721,2902.5,2902.1,1.16430879]
["bitfinex","ETHUSD",1644768333054,0.53900875,2903.0,2902.1,1.16430879]
["bitfinex","ETHUSD",1644768333655,0.53900875,2903.0,2902.2,0.01141852]
["bitfinex","ETHUSD",1644768333856,0.36690875,2902.8,2902.2,0.01141852]
["bitfinex","ETHUSD",1644768334258,1.22845875,2902.8,2902.2,0.01141852]
["bitfinex","ETHUSD",1644768334461,0.36690875,2902.6,2901.8,0.414]
["bitfinex","ETHUSD",1644768334858,0.36690875,2902.6,2902.4,0.01141823]
["bitfinex","ETHUSD",1644768335059,0.86155,2902.8,2902.4,0.01141823]
["bitfinex","ETHUSD",1644768335060,1.22845875,2902.8,2902.4,0.01141823]
["bitfinex","ETHUSD",1644768335259,0.36690875,2902.8,2902.4,0.01141823]
["bitfinex","ETHUSD",1644768335659,0.36690875,2902.8,2901.8,0.414]
["bitfinex","ETHUSD",1644768336059,1.22850875,2902.8,2901.8,0.414]
["bitfinex","ETHUSD",1644768336265,0.36690875,2902.8,2902.5,0.01141809]
["bitfinex","ETHUSD",1644768336529,0.1721,2902.7,2902.5,0.01141809]
["bitfinex","ETHUSD",1644768336729,0.37193918,2902.6,2902.5,0.01141809]
["bitfinex","ETHUSD",1644768336929,0.37193918,2902.6,2901.9,1.06554191]
["bitfinex","ETHUSD",1644768337132,0.37193918,2902.6,2902.5,0.01141809]
["bitfinex","ETHUSD",1644768337529,0.00503043,2902.6,2902.5,0.01141809]
["bitfinex","ETHUSD",1644768338232,0.00503043,2902.6,2901.6,0.5861]
["bitfinex","ETHUSD",1644768338233,1.061924,2902.4,2901.6,0.5861]
["bitfinex","ETHUSD",1644768338430,1.061924,2902.4,2902.0,0.04567949]
["bitfinex","ETHUSD",1644768338431,0.36690875,2902.2,2902.0,0.04567949]
["bitfinex","ETHUSD",1644768338630,1.46613767,2902.3,2902.0,0.04567949]
["bitfinex","ETHUSD",1644768338631,0.36690875,2902.1,2902.0,0.04567949]
["bitfinex","ETHUSD",1644768338830,0.53900875,2902.1,2902.0,0.04567949]
["bitfinex","ETHUSD",1644768339235,0.53900875,2902.1,2901.1,0.4221]
["bitfinex","ETHUSD",1644768339431,0.36690875,2901.2,2901.1,0.1721]
["bitfinex","ETHUSD",1644768339634,0.36690875,2901.2,2900.4,3.9761]
["bitfinex","ETHUSD",1644768339845,0.36690875,2901.2,2900.2,0.25]
["bitfinex","ETHUSD",1644768340031,0.36690875,2901.2,2900.1,0.414]
["bitfinex","ETHUSD",1644768340032,0.36690875,2900.8,2900.1,0.414]
["bitfinex","ETHUSD",1644768340263,0.36690875,2900.8,2899.9,3.8211]
["bitfinex","ETHUSD",1644768340464,0.36690875,2900.8,2899.8,3.4586]
["bitfinex","ETHUSD",1644768340666,0.92664309,2901.0,2899.8,0.86201]
["bitfinex","ETHUSD",1644768341063,0.92664309,2901.0,2899.9,0.414]
["bitfinex","ETHUSD",1644768341264,0.36690875,2901.1,2900.0,0.86191]
["bitfinex","ETHUSD",1644768341564,3.5,2901.8,2900.1,0.414]
["bitfinex","ETHUSD",1644768341565,0.1723,2901.4,2900.1,0.414]
["bitfinex","ETHUSD",1644768341863,0.36690875,2900.7,2900.1,0.414]
["bitfinex","ETHUSD",1644768342065,0.36690875,2901.0,2900.4,0.01093578]
["bitfinex","ETHUSD",1644768342267,0.36690875,2900.7,2900.4,0.01093578]
["bitfinex","ETHUSD",1644768342463,0.36690875,2900.5,2900.4,0.01093578]
["bitfinex","ETHUSD",1644768342664,1.08586204,2900.9,2900.4,0.01093578]
["bitfinex","ETHUSD",1644768342864,1.45277079,2900.9,2899.7,1.27602]
["bitfinex","ETHUSD",1644768343064,0.36690875,2901.0,2899.7,1.27602]
["bitfinex","ETHUSD",1644768343265,6.36906635,2901.8,2900.3,0.01093592]
["bitfinex","ETHUSD",1644768343266,0.1723,2901.3,2900.3,0.01093592]
["bitfinex","ETHUSD",1644768343466,0.36690875,2901.0,2900.3,0.01093592]
["bitfinex","ETHUSD",1644768344007,0.53920875,2900.9,2900.0,0.414]
["bitfinex","ETHUSD",1644768344207,0.93549891,2901.1,2900.0,0.414]
["bitfinex","ETHUSD",1644768344411,0.36690875,2901.0,2900.5,0.01093563]
["bitfinex","ETHUSD",1644768344614,0.53920875,2901.0,2900.5,0.01093563]
["bitfinex","ETHUSD",1644768344814,0.93549891,2901.1,2900.5,0.01093563]
["bitfinex","ETHUSD",1644768345212,0.83549891,2901.1,2900.5,0.01093563]
["bitfinex","ETHUSD",1644768345411,0.36690875,2900.7,2900.2,0.02146179]
["bitfinex","ETHUSD",1644768345612,0.83549891,2901.1,2900.2,0.22363823]
["bitfinex","ETHUSD",1644768345613,0.86217,2900.6,2900.2,0.22363823]
["bitfinex","ETHUSD",1644768345812,0.36690875,2900.5,2900.2,0.22363823]
["bitfinex","ETHUSD",1644768346011,0.36690875,2900.5,2900.3,0.00232959]
["bitfinex","ETHUSD",1644768346212,0.36690875,2900.5,2900.2,0.22363823]
["bitfinex","ETHUSD",1644768346213,1.46935233,2900.5,2900.2,0.22363823]
["bitfinex","ETHUSD",1644768346412,1.10244358,2900.5,2900.2,0.0191322]
["bitfinex","ETHUSD",1644768346612,0.36690875,2900.3,2900.2,0.0191322]
["bitfinex","ETHUSD",1644768349266,0.1723,2900.4,2900.2,0.0191322]
["bitfinex","ETHUSD",1644768349667,0.00455381,2900.5,2900.2,2.1569422]
["bitfinex","ETHUSD",1644768349866,0.00455381,2900.5,2900.3,0.1723]
["bitfinex","ETHUSD",1644768350070,0.00455381,2900.5,2900.4,0.414]
["bitfinex","ETHUSD",1644768350869,0.37146256,2900.5,2900.2,0.03943524]
["bitfinex","ETHUSD",1644768351069,0.36690875,2900.3,2900.2,0.03943524]
["bitfinex","ETHUSD",1644768351409,0.36690875,2900.3,2900.2,0.02864933]
["bitfinex","ETHUSD",1644768351615,0.00564924,2900.3,2900.2,0.03943524]
["bitfinex","ETHUSD",1644768351814,0.00020824,2900.4,2900.3,0.1723]
["bitfinex","ETHUSD",1644768352011,0.00020824,2900.4,2900.3,0.5863]
["bitfinex","ETHUSD",1644768352411,0.00020824,2900.4,2900.3,0.8863]
["bitfinex","ETHUSD",1644768353312,0.00020824,2900.4,2900.3,0.5863]
["bitfinex","ETHUSD",1644768353512,0.00020824,2900.4,2900.3,0.8863]
["bitfinex","ETHUSD",1644768354111,0.00020824,2900.4,2900.3,1.05839129]
["bitfinex","ETHUSD",1644768354513,0.00020824,2900.4,2900.3,0.75839129]
["bitfinex","ETHUSD",1644768354713,0.00020824,2900.4,2900.3,0.1723]
["bitfinex","ETHUSD",1644768355557,0.00020824,2900.4,2900.2,1.75417673]
["bitfinex","ETHUSD",1644768355757,0.00020824,2900.4,2900.3,0.00232003]
["bitfinex","ETHUSD",1644768355958,0.00020824,2900.4,2900.2,0.89220673]
["bitfinex","ETHUSD",1644768356159,0.36711699,2900.4,2900.3,0.00232003]
["bitfinex","ETHUSD",1644768356360,0.00020824,2900.4,2900.2,0.030378]
["bitfinex","ETHUSD",1644768356561,0.36690875,2900.3,2900.2,0.030378]
["bitfinex","ETHUSD",1644768356761,0.01069471,2900.4,2900.2,0.03485021]
["bitfinex","ETHUSD",1644768356963,0.37760346,2900.4,2900.2,0.03485021]
["bitfinex","ETHUSD",1644768357364,0.37760346,2900.4,2900.3,1.06894705]
["bitfinex","ETHUSD",1644768357768,0.01069471,2900.4,2900.3,1.06894705]
["bitfinex","ETHUSD",1644768358766,0.01069471,2900.4,2900.3,2.10299834]
["bitfinex","ETHUSD",1644768359011,0.32760346,2901.1,2901.0,1.00595049]
["bitfinex","ETHUSD",1644768359310,0.32760346,2901.1,2900.7,0.414]
["bitfinex","ETHUSD",1644768359510,0.1723,2901.0,2900.6,0.00232003]
["bitfinex","ETHUSD",1644768359909,0.1723,2901.0,2900.8,0.01076833]
["bitfinex","ETHUSD",1644768360311,0.1723,2901.0,2900.9,0.90818679]
["bitfinex","ETHUSD",1644768360914,0.1723,2901.0,2900.9,1.32218679]
["bitfinex","ETHUSD",1644768361114,0.32760346,2901.1,2900.9,1.32218679]
["bitfinex","ETHUSD",1644768361516,0.32760346,2901.1,2900.9,0.414]
["bitfinex","ETHUSD",1644768362014,0.32760346,2901.1,2900.8,0.01076826]
["bitfinex","ETHUSD",1644768362214,0.32760346,2901.1,2900.7,0.86186]
["bitfinex","ETHUSD",1644768362414,0.32760346,2901.1,2900.9,0.01076818]
["bitfinex","ETHUSD",1644768362858,0.32760346,2901.1,2901.0,0.93093922]
["bitfinex","ETHUSD",1644768365762,0.27760346,2901.1,2901.0,0.93093922]
["bitfinex","ETHUSD",1644768365962,0.1723,2901.7,2901.0,0.93093922]
["bitfinex","ETHUSD",1644768366163,0.27760346,2901.1,2901.0,0.93325925]
["bitfinex","ETHUSD",1644768366412,0.27760346,2901.1,2901.0,0.93093922]
["bitfinex","ETHUSD",1644768366814,0.27760346,2901.1,2901.0,0.9483098]
["bitfinex","ETHUSD",1644768368418,0.27760346,2901.1,2901.0,0.01737058]
["bitfinex","ETHUSD",1644768368618,0.27760346,2901.1,2900.5,0.20462283]
["bitfinex","ETHUSD",1644768368619,0.02397315,2900.9,2900.6,0.00232003]
["bitfinex","ETHUSD",1644768368817,0.02397315,2900.9,2900.5,0.20462283]
["bitfinex","ETHUSD",1644768369018,0.27760346,2900.6,2900.5,0.20462283]
["bitfinex","ETHUSD",1644768369418,0.27760346,2900.6,2900.2,0.00232003]
["bitfinex","ETHUSD",1644768369619,1.84072251,2900.9,2900.3,1.06412852]
["bitfinex","ETHUSD",1644768369819,0.97853251,2900.9,2900.3,1.06412852]
["bitfinex","ETHUSD",1644768370018,0.27760346,2900.5,2900.3,1.06644855]
["bitfinex","ETHUSD",1644768370261,0.27760346,2900.5,2900.2,0.86205]
["bitfinex","ETHUSD",1644768370457,0.27760346,2900.5,2899.6,0.00232003]
["bitfinex","ETHUSD",1644768370458,0.27760346,2900.7,2899.6,0.00232003]
["bitfinex","ETHUSD",1644768370667,0.27760346,2900.5,2899.7,1.72419]
["bitfinex","ETHUSD",1644768370869,0.27760346,2900.5,2899.8,0.00232003]
["bitfinex","ETHUSD",1644768371065,0.27760346,2900.2,2899.9,1.7242]
["bitfinex","ETHUSD",1644768371267,0.27760346,2900.2,2900.0,1.10422439]
["bitfinex","ETHUSD",1644768371464,0.27760346,2900.2,2900.0,1.10190436]
["bitfinex","ETHUSD",1644768371664,0.02397315,2900.9,2900.0,1.10190436]
["bitfinex","ETHUSD",1644768371866,0.27760346,2900.4,2900.1,0.00232003]
["bitfinex","ETHUSD",1644768372065,0.02397315,2900.9,2900.2,1.16029648]
["bitfinex","ETHUSD",1644768372364,0.27760346,2900.8,2900.3,0.00232003]
["bitfinex","ETHUSD",1644768372565,0.27760346,2900.7,2899.9,0.00232003]
["bitfinex","ETHUSD",1644768372766,0.27760346,2900.7,2900.2,1.72395]
["bitfinex","ETHUSD",1644768372965,0.27760346,2900.7,2900.2,2.58599]
["bitfinex","ETHUSD",1644768373168,0.27760346,2900.7,2900.2,1.73471908]
["bitfinex","ETHUSD",1644768373366,1.15962166,2900.9,2900.3,1.17531923]
["bitfinex","ETHUSD",1644768373566,1.15962166,2900.9,2900.3,1.17763926]
["bitfinex","ETHUSD",1644768373567,0.88611315,2900.9,2900.3,1.17763926]
["bitfinex","ETHUSD",1644768373769,0.27760346,2900.4,2900.3,1.17763926]
["bitfinex","ETHUSD",1644768374005,0.27760346,2900.4,2900.3,1.17531923]
["bitfinex","ETHUSD",1644768374606,0.02397315,2900.9,2900.3,1.17531923]
["bitfinex","ETHUSD",1644768374807,0.27760346,2900.6,2900.3,1.17763926]
["bitfinex","ETHUSD",1644768375010,0.27760346,2900.6,2900.3,1.17531923]
["bitfinex","ETHUSD",1644768375607,0.27760346,2900.6,2900.3,1.18622711]
["bitfinex","ETHUSD",1644768376011,0.27760346,2900.5,2900.3,1.18622711]
["bitfinex","ETHUSD",1644768376212,0.27760346,2900.5,2900.3,1.18854714]
["bitfinex","ETHUSD",1644768376410,0.27760346,2900.5,2900.3,1.18622711]
["bitfinex","ETHUSD",1644768376614,0.27760346,2900.5,2900.3,1.17531923]
["bitfinex","ETHUSD",1644768376814,0.27760346,2900.5,2900.3,1.18622718]
["bitfinex","ETHUSD",1644768377014,0.27760346,2900.5,2900.3,2.04825718]
["bitfinex","ETHUSD",1644768377516,0.00512791,2900.6,2900.3,2.04825718]
["bitfinex","ETHUSD",1644768377760,0.00512791,2900.6,2900.4,0.414]
["bitfinex","ETHUSD",1644768377964,0.00512791,2900.6,2900.5,0.1723]
["bitfinex","ETHUSD",1644768378161,0.00512791,2900.6,2900.5,0.5863]
["bitfinex","ETHUSD",1644768378967,0.00512791,2900.6,2900.5,0.414]
["bitfinex","ETHUSD",1644768379167,0.00512791,2900.6,2900.5,1.22583]
["bitfinex","ETHUSD",1644768380567,0.25670452,2901.0,2900.5,1.22583]
["bitfinex","ETHUSD",1644768380767,0.25670452,2901.0,2900.6,0.86189]
["bitfinex","ETHUSD",1644768380970,0.25670452,2901.0,2900.7,0.86186]
["bitfinex","ETHUSD",1644768381406,0.25670452,2901.0,2900.8,0.90173165]
["bitfinex","ETHUSD",1644768382709,0.25670452,2901.0,2900.8,0.91250027]
["bitfinex","ETHUSD",1644768382910,0.15670452,2901.0,2900.8,0.91250027]
["bitfinex","ETHUSD",1644768383310,0.15670452,2901.0,2900.8,2.63623027]
["bitfinex","ETHUSD",1644768383514,0.15670452,2901.0,2900.8,1.77438027]
["bitfinex","ETHUSD",1644768383710,0.15670452,2901.0,2900.8,1.76361165]
["bitfinex","ETHUSD",1644768383913,0.15670452,2901.0,2900.8,1.77438027]
["bitfinex","ETHUSD",1644768384510,0.15670452,2901.0,2900.8,2.63623027]
["bitfinex","ETHUSD",1644768384912,0.15670452,2901.0,2900.8,2.62546165]
["bitfinex","ETHUSD",1644768385166,0.15670452,2901.0,2900.8,2.63622956]
["bitfinex","ETHUSD",1644768385756,0.15670452,2901.0,2900.8,0.01076791]
["bitfinex","ETHUSD",1644768385957,1.63896092,2900.9,2900.8,0.01076791]
["bitfinex","ETHUSD",1644768386158,1.63896092,2900.9,2900.5,0.1723]
["bitfinex","ETHUSD",1644768386159,1.63896092,2900.9,2900.4,0.00521478]
["bitfinex","ETHUSD",1644768386357,0.15670452,2900.5,2900.4,0.00521478]
["bitfinex","ETHUSD",1644768386759,0.15670452,2900.5,2900.4,1.03572568]
["bitfinex","ETHUSD",1644768387159,0.15670452,2900.5,2900.4,1.0305109]
["bitfinex","ETHUSD",1644768387758,0.15670452,2900.5,2900.3,0.00391118]
["bitfinex","ETHUSD",1644768388913,0.15670452,2900.5,2900.4,1.09192628]
["bitfinex","ETHUSD",1644768391419,0.15670452,2900.7,2900.4,1.09192628]
["bitfinex","ETHUSD",1644768391620,0.15670452,2901.0,2900.4,1.11034653]
["bitfinex","ETHUSD",1644768392220,0.15670452,2901.0,2900.4,1.28243782]
["bitfinex","ETHUSD",1644768392421,0.1723,2901.6,2900.9,0.998552]
["bitfinex","ETHUSD",1644768392422,1.0256085,2901.4,2900.9,0.998552]
["bitfinex","ETHUSD",1644768392674,0.15670452,2901.0,2900.9,0.998552]
["bitfinex","ETHUSD",1644768393071,0.15670452,2901.0,2900.6,0.01025542]
["bitfinex","ETHUSD",1644768393268,0.15670452,2900.8,2900.6,0.01025542]
["bitfinex","ETHUSD",1644768393468,1.01892452,2900.8,2900.4,0.01842025]
["bitfinex","ETHUSD",1644768393668,0.86216,2900.8,2900.4,0.01842025]
["bitfinex","ETHUSD",1644768393871,0.86216,2900.8,2900.7,0.01025529]
["bitfinex","ETHUSD",1644768394068,0.15670452,2900.8,2900.7,1.00921111]
["bitfinex","ETHUSD",1644768394668,0.15670452,2900.8,2900.7,0.99895582]
["bitfinex","ETHUSD",1644768396270,0.15670452,2901.0,2900.7,0.99895582]
["bitfinex","ETHUSD",1644768396522,0.15670452,2901.0,2900.8,0.86175]
["bitfinex","ETHUSD",1644768396713,0.15670452,2901.0,2900.9,0.86174]
["bitfinex","ETHUSD",1644768396917,0.15670452,2901.0,2900.9,0.87956223]
["bitfinex","ETHUSD",1644768396918,0.01706527,2901.0,2900.9,0.87956223]
["bitfinex","ETHUSD",1644768397119,0.17376979,2901.0,2900.9,0.87956223]
["bitfinex","ETHUSD",1644768397718,0.17376979,2901.0,2900.9,1.74133223]
["bitfinex","ETHUSD",1644768398120,0.17376979,2901.0,2900.9,0.87959223]
["bitfinex","ETHUSD",1644768398621,0.17376979,2901.0,2900.9,0.01782223]
["bitfinex","ETHUSD",1644768399025,0.17376979,2901.0,2900.7,0.98355403]
["bitfinex","ETHUSD",1644768399223,0.15670452,2900.8,2900.7,0.98355403]
["bitfinex","ETHUSD",1644768406614,0.16501802,2900.8,2900.7,0.98355403]
["bitfinex","ETHUSD",1644768407665,0.16501802,2900.8,2900.7,0.98253055]
["bitfinex","ETHUSD",1644768410070,0.18612311,2900.8,2900.7,0.98253055]
["bitfinex","ETHUSD",1644768414119,0.18612311,2900.8,2900.6,0.01140721]
["bitfinex","ETHUSD",1644768414320,0.35842311,2900.8,2900.6,0.01140721]
["bitfinex","ETHUSD",1644768414521,1.46680475,2900.7,2900.6,0.01140721]
["bitfinex","ETHUSD",1644768414725,1.46680475,2900.7,2900.2,0.17113389]
["bitfinex","ETHUSD",1644768414726,0.02281441,2900.5,2900.2,0.17113389]
["bitfinex","ETHUSD",1644768414921,0.15670452,2900.3,2900.2,0.17113389]
["bitfinex","ETHUSD",1644768415167,0.15670452,2900.3,2900.2,1.00668776]
["bitfinex","ETHUSD",1644768417873,0.02281441,2900.5,2900.2,0.75668776]
["bitfinex","ETHUSD",1644768418074,0.02281441,2900.5,2900.3,0.497]
["bitfinex","ETHUSD",1644768418273,0.02281441,2900.5,2900.3,0.6693]
["bitfinex","ETHUSD",1644768418675,0.02281441,2900.5,2900.3,1.53122]
["bitfinex","ETHUSD",1644768418909,0.02281441,2900.5,2900.3,1.54262772]
["bitfinex","ETHUSD",1644768419510,0.02281441,2900.5,2900.4,0.86194]
["bitfinex","ETHUSD",1644768419710,0.02281441,2900.5,2900.4,0.497]
["bitfinex","ETHUSD",1644768420512,0.02281441,2900.5,2900.4,3.997]
["bitfinex","ETHUSD",1644768420712,0.02281441,2900.5,2900.4,0.6693]
["bitfinex","ETHUSD",1644768421917,0.02281441,2900.5,2900.3,2.59743765]
["bitfinex","ETHUSD",1644768421918,0.02281441,2900.5,2900.3,0.01140765]
["bitfinex","ETHUSD",1644768422216,0.02281441,2900.5,2900.2,1.62145132]
["bitfinex","ETHUSD",1644768422420,0.02281441,2900.5,2900.2,0.75932132]
["bitfinex","ETHUSD",1644768422661,0.02281441,2900.5,2900.3,0.01140772]
["bitfinex","ETHUSD",1644768423465,0.02281441,2900.5,2900.2,0.75932132]
["bitfinex","ETHUSD",1644768423667,0.02281441,2900.5,2900.3,0.01140772]
["bitfinex","ETHUSD",1644768424668,0.02281441,2900.5,2900.2,0.75932132]
["bitfinex","ETHUSD",1644768424868,0.02281441,2900.5,2900.3,0.01140772]
["bitfinex","ETHUSD",1644768425870,0.02281441,2900.5,2900.2,0.75932132]
["bitfinex","ETHUSD",1644768426069,0.02281441,2900.5,2900.3,0.01140772]
["bitfinex","ETHUSD",1644768426521,0.88974765,2900.5,2900.4,0.01054144]
["bitfinex","ETHUSD",1644768426723,0.02746765,2900.5,2900.4,0.01054144]
["bitfinex","ETHUSD",1644768430865,0.02746765,2900.5,2900.4,0.42454144]
["bitfinex","ETHUSD",1644768431067,0.0114055,2900.9,2900.4,3.92454144]
["bitfinex","ETHUSD",1644768431270,0.0114055,2900.9,2900.5,0.86173]
["bitfinex","ETHUSD",1644768431475,0.0114055,2900.9,2900.6,0.414]
["bitfinex","ETHUSD",1644768431869,1.169,2901.7,2900.7,0.92418484]
["bitfinex","ETHUSD",1644768432070,0.01140607,2900.9,2900.8,0.414]
["bitfinex","ETHUSD",1644768432271,0.1723,2901.8,2900.9,4.88415]
["bitfinex","ETHUSD",1644768432469,1.46630087,2901.7,2901.0,5.93728]
["bitfinex","ETHUSD",1644768432671,0.8613,2902.6,2901.1,25.0323]
["bitfinex","ETHUSD",1644768432672,1.49567537,2902.6,2901.1,25.0323]
["bitfinex","ETHUSD",1644768432868,0.63437537,2902.7,2901.2,24.824]
["bitfinex","ETHUSD",1644768433068,0.63437537,2902.7,2901.3,0.1721]
["bitfinex","ETHUSD",1644768433269,0.63437537,2902.6,2901.9,1.72305]
["bitfinex","ETHUSD",1644768433469,0.63437537,2902.6,2902.0,0.414]
["bitfinex","ETHUSD",1644768434110,0.58437537,2902.6,2902.2,1.16856475]
["bitfinex","ETHUSD",1644768434310,0.1721,2902.8,2902.2,1.16856475]
["bitfinex","ETHUSD",1644768434514,0.0072319,2902.4,2902.2,1.16856475]
["bitfinex","ETHUSD",1644768434912,0.0072319,2902.4,2902.2,0.92726711]
["bitfinex","ETHUSD",1644768435513,0.1721,2902.9,2902.2,0.92726711]
["bitfinex","ETHUSD",1644768435713,0.0072319,2902.4,2902.2,0.92726711]
["bitfinex","ETHUSD",1644768436313,0.0072319,2902.4,2902.3,0.414]
["bitfinex","ETHUSD",1644768436717,0.00886415,2902.5,2902.4,0.86135]
["bitfinex","ETHUSD",1644768436916,0.020261,2902.5,2902.3,2.1367]
["bitfinex","ETHUSD",1644768437117,0.020261,2902.5,2902.3,3.85936]
["bitfinex","ETHUSD",1644768437323,0.020261,2902.5,2902.4,0.17209129]
["bitfinex","ETHUSD",1644768437324,6.1e-05,2902.5,2902.4,0.17209129]
["bitfinex","ETHUSD",1644768437662,6.1e-05,2902.5,2902.4,1.61955129]
["bitfinex","ETHUSD",1644768437865,10.0,2903.2,2902.4,1.61955129]
["bitfinex","ETHUSD",1644768438061,1.61389668,2903.5,2902.4,1.61955129]
["bitfinex","ETHUSD",1644768438062,10.0,2903.4,2902.4,1.61955129]
["bitfinex","ETHUSD",1644768438263,10.0,2903.4,2902.5,0.17209129]
["bitfinex","ETHUSD",1644768438464,10.0,2903.4,2902.7,0.86118]
["bitfinex","ETHUSD",1644768438663,10.0,2903.4,2903.1,1.01388882]
["bitfinex","ETHUSD",1644768439067,10.0,2903.4,2903.0,0.414]
["bitfinex","ETHUSD",1644768439567,0.00721643,2903.4,2903.0,0.414]
["bitfinex","ETHUSD",1644768439769,10.0,2903.3,2903.0,0.414]
["bitfinex","ETHUSD",1644768440168,10.0,2903.3,2903.1,1.05768948]
["bitfinex","ETHUSD",1644768440479,10.00721643,2903.3,2903.1,1.05768948]
["bitfinex","ETHUSD",1644768440673,0.00721643,2903.3,2903.1,1.05768948]
["bitfinex","ETHUSD",1644768441073,10.0,2903.2,2903.1,1.05768948]
["bitfinex","ETHUSD",1644768441718,0.01138878,2903.3,2903.1,1.05768948]
["bitfinex","ETHUSD",1644768442122,10.0,2903.2,2903.1,1.05768948]
["bitfinex","ETHUSD",1644768442315,10.0,2903.2,2903.1,1.64378077]
["bitfinex","ETHUSD",1644768442316,8.93126562,2903.2,2903.1,1.64378077]
["bitfinex","ETHUSD",1644768442517,0.01138878,2903.3,2903.1,1.64378077]
["bitfinex","ETHUSD",1644768442715,1.01793383,2904.4,2903.4,0.86099]
["bitfinex","ETHUSD",1644768443019,1.01793383,2904.4,2903.7,1.05523493]
["bitfinex","ETHUSD",1644768443020,10.0,2904.3,2903.7,1.05523493]
["bitfinex","ETHUSD",1644768443516,10.0,2904.3,2903.8,0.414]
["bitfinex","ETHUSD",1644768444117,0.01138748,2904.2,2903.8,0.414]
["bitfinex","ETHUSD",1644768444318,10.0,2904.1,2903.8,0.414]
["bitfinex","ETHUSD",1644768444518,10.0,2904.1,2903.8,1.44698129]
["bitfinex","ETHUSD",1644768444716,10.0,2904.1,2903.8,2.30785129]
["bitfinex","ETHUSD",1644768445365,6.20411659,2904.8,2903.9,3.2]
["bitfinex","ETHUSD",1644768445566,6.20411659,2904.8,2904.1,0.86074]
["bitfinex","ETHUSD",1644768445764,0.8611,2905.0,2904.1,0.86074]
["bitfinex","ETHUSD",1644768445765,0.8611,2905.0,2904.3,1.16065]
["bitfinex","ETHUSD",1644768445962,8.98610598,2904.7,2904.4,0.414]
["bitfinex","ETHUSD",1644768446469,0.00364662,2905.3,2904.6,4.25]
["bitfinex","ETHUSD",1644768446668,0.76479538,2905.9,2904.7,2.864]
["bitfinex","ETHUSD",1644768446868,0.12670891,2905.2,2904.9,0.86047]
["bitfinex","ETHUSD",1644768447067,0.1721,2906.0,2905.0,0.414]
["bitfinex","ETHUSD",1644768447271,0.1721,2906.0,2904.8,0.17209129]
["bitfinex","ETHUSD",1644768447272,0.1721,2906.0,2905.1,1.34303334]
["bitfinex","ETHUSD",1644768447467,0.1721,2906.0,2904.8,0.17209129]
["bitfinex","ETHUSD",1644768447468,1.03242,2906.1,2905.2,0.414]
["bitfinex","ETHUSD",1644768447669,1.03242,2906.1,2905.1,0.414]
["bitfinex","ETHUSD",1644768447969,1.03242,2906.1,2904.7,0.414]
["bitfinex","ETHUSD",1644768447970,0.00720402,2905.6,2904.7,0.414]
["bitfinex","ETHUSD",1644768448173,0.1721,2905.5,2904.3,0.414]
["bitfinex","ETHUSD",1644768448569,0.00720402,2905.6,2904.3,0.414]
["bitfinex","ETHUSD",1644768448767,0.1721,2905.5,2904.3,0.414]
["bitfinex","ETHUSD",1644768449018,0.00720402,2905.0,2904.3,0.414]
["bitfinex","ETHUSD",1644768450020,0.1721,2905.4,2904.3,1.27472]
["bitfinex","ETHUSD",1644768450318,3.78206618,2905.7,2904.3,1.44682]
["bitfinex","ETHUSD",1644768450319,0.01139126,2904.8,2904.3,1.44682]
["bitfinex","ETHUSD",1644768450723,0.01139126,2904.8,2904.4,0.17209129]
["bitfinex","ETHUSD",1644768450919,0.01139126,2904.8,2904.5,0.414]
["bitfinex","ETHUSD",1644768451118,0.8607,2905.8,2904.5,1.27456]
["bitfinex","ETHUSD",1644768451317,0.8607,2905.8,2904.6,0.34419129]
["bitfinex","ETHUSD",1644768451519,0.01139133,2904.7,2904.6,0.64419129]
["bitfinex","ETHUSD",1644768451722,0.01139133,2904.7,2904.2,4.00863269]
["bitfinex","ETHUSD",1644768451723,0.04555848,2905.2,2904.7,0.16069996]
["bitfinex","ETHUSD",1644768451920,0.04555848,2905.2,2904.1,0.25]
["bitfinex","ETHUSD",1644768452123,0.1721,2905.1,2903.8,5.51611]
["bitfinex","ETHUSD",1644768452322,0.1721,2905.1,2904.0,1.72161]
["bitfinex","ETHUSD",1644768452521,0.1721,2905.3,2904.0,1.72159]
["bitfinex","ETHUSD",1644768452767,1.03285,2905.7,2904.3,1.13801218]
["bitfinex","ETHUSD",1644768453066,1.03285,2905.7,2904.3,1.55201218]
["bitfinex","ETHUSD",1644768453275,1.03285,2905.7,2904.3,2.71277218]
["bitfinex","ETHUSD",1644768453469,1.03285,2905.7,2904.5,0.86065]
["bitfinex","ETHUSD",1644768453470,0.1721,2905.7,2904.5,0.86065]
["bitfinex","ETHUSD",1644768453670,0.1721,2905.7,2904.6,0.414]
["bitfinex","ETHUSD",1644768453868,0.8607,2905.8,2904.7,0.1721]
["bitfinex","ETHUSD",1644768454069,1.0328,2905.8,2904.8,0.414]
["bitfinex","ETHUSD",1644768454369,1.0328,2905.8,2904.9,1.27459]
["bitfinex","ETHUSD",1644768454571,1.0328,2905.8,2905.0,0.86054]
["bitfinex","ETHUSD",1644768454770,0.8607,2905.8,2905.1,0.414]
["bitfinex","ETHUSD",1644768454972,0.8607,2905.8,2905.1,0.7719]
["bitfinex","ETHUSD",1644768455174,0.8607,2905.8,2905.1,22.10299129]
["bitfinex","ETHUSD",1644768455373,0.8607,2905.8,2905.2,20.324]
["bitfinex","ETHUSD",1644768455574,0.8607,2905.8,2905.7,1.90702924]
["bitfinex","ETHUSD",1644768455780,0.0079852,2906.0,2905.7,2.32102924]
["bitfinex","ETHUSD",1644768456174,0.0079852,2906.0,2905.7,2.49312053]
["bitfinex","ETHUSD",1644768456421,0.00719213,2905.9,2905.7,2.49312053]
["bitfinex","ETHUSD",1644768456614,0.00719213,2905.9,2905.7,24.00312053]
["bitfinex","ETHUSD",1644768456816,0.00795092,2906.9,2905.8,29.86]
["bitfinex","ETHUSD",1644768457017,0.00795092,2906.9,2906.3,0.86]
["bitfinex","ETHUSD",1644768457216,0.00795092,2906.9,2906.4,0.414]
["bitfinex","ETHUSD",1644768457418,0.57318953,2907.2,2906.4,0.75799129]
["bitfinex","ETHUSD",1644768457818,0.57318953,2907.2,2906.7,1.05811407]
["bitfinex","ETHUSD",1644768458018,0.57318953,2907.2,2906.8,0.414]
["bitfinex","ETHUSD",1644768459622,0.57318953,2907.2,2906.9,0.85995]
["bitfinex","ETHUSD",1644768459821,0.57318953,2907.2,2907.0,0.414]
["bitfinex","ETHUSD",1644768460165,0.2318353,2907.8,2907.0,0.414]
["bitfinex","ETHUSD",1644768460166,0.2318353,2907.8,2907.1,5.30786487]
["bitfinex","ETHUSD",1644768460365,3.59569848,2909.0,2907.7,0.6238689]
["bitfinex","ETHUSD",1644768460366,0.1719,2908.4,2907.7,0.6238689]
["bitfinex","ETHUSD",1644768460568,0.1719,2908.6,2907.8,0.414]
["bitfinex","ETHUSD",1644768460768,0.04263176,2908.6,2907.8,4.08609129]
["bitfinex","ETHUSD",1644768460974,0.1719,2909.6,2907.9,4.95]
["bitfinex","ETHUSD",1644768461166,0.0113889,2908.2,2908.0,3.914]
["bitfinex","ETHUSD",1644768461364,0.1718,2909.9,2908.2,4.3]
["bitfinex","ETHUSD",1644768461576,2.34214944,2910.0,2908.3,3.914]
["bitfinex","ETHUSD",1644768461577,1.30693491,2909.8,2908.3,3.914]
["bitfinex","ETHUSD",1644768461771,1.1652,2910.3,2908.4,0.1718]
["bitfinex","ETHUSD",1644768461973,1.1652,2910.3,2908.6,0.01232399]
["bitfinex","ETHUSD",1644768462175,1.1652,2910.3,2908.7,5.589]
["bitfinex","ETHUSD",1644768462176,3.6718,2910.2,2908.7,5.589]
["bitfinex","ETHUSD",1644768462370,0.95090628,2910.0,2908.7,5.589]
["bitfinex","ETHUSD",1644768462670,3.50357509,2909.9,2908.7,0.414]
["bitfinex","ETHUSD",1644768462870,3.50357509,2909.9,2908.6,0.25]
["bitfinex","ETHUSD",1644768462871,5.1718,2909.8,2908.6,0.25]
["bitfinex","ETHUSD",1644768463070,5.1718,2909.8,2908.1,4.42029129]
["bitfinex","ETHUSD",1644768463071,0.00357509,2909.7,2908.1,0.414]
["bitfinex","ETHUSD",1644768463274,0.1718,2909.6,2908.1,0.414]
["bitfinex","ETHUSD",1644768463475,0.89894595,2908.9,2908.1,0.414]
["bitfinex","ETHUSD",1644768463674,0.00357509,2908.8,2908.1,0.414]
["bitfinex","ETHUSD",1644768463918,0.00357509,2909.5,2908.1,0.414]
["bitfinex","ETHUSD",1644768464117,5.0,2909.0,2907.7,0.664]
["bitfinex","ETHUSD",1644768464320,5.0,2909.0,2907.7,0.25]
["bitfinex","ETHUSD",1644768464522,5.0,2909.0,2907.2,0.1719]
["bitfinex","ETHUSD",1644768464523,5.0,2908.2,2907.2,0.1719]
["bitfinex","ETHUSD",1644768464720,0.01276486,2908.3,2906.7,0.00277857]
["bitfinex","ETHUSD",1644768464721,5.17547509,2908.1,2906.7,0.00277857]
["bitfinex","ETHUSD",1644768464922,0.1719,2908.1,2906.7,0.00277857]
["bitfinex","ETHUSD",1644768465121,0.00357509,2908.0,2906.7,0.00277857]
["bitfinex","ETHUSD",1644768465325,0.1719,2907.9,2906.7,0.41677857]
["bitfinex","ETHUSD",1644768465726,0.00357509,2908.3,2906.7,0.41677857]
["bitfinex","ETHUSD",1644768465727,0.00357509,2907.8,2906.7,0.41677857]
["bitfinex","ETHUSD",1644768465925,0.17547509,2908.3,2906.7,0.41677857]
["bitfinex","ETHUSD",1644768466229,1.15188008,2908.0,2907.2,0.01139108]
["bitfinex","ETHUSD",1644768466427,0.00357509,2907.9,2907.2,0.01139108]
["bitfinex","ETHUSD",1644768466626,0.17547509,2907.9,2907.2,0.01139108]
["bitfinex","ETHUSD",1644768466825,0.17547509,2907.9,2907.0,0.414]
["bitfinex","ETHUSD",1644768467226,0.17547509,2907.9,2907.4,0.01139078]
["bitfinex","ETHUSD",1644768467526,0.00357509,2907.9,2907.4,0.01139078]
["bitfinex","ETHUSD",1644768467967,0.09177506,2908.4,2906.8,4.52235304]
["bitfinex","ETHUSD",1644768468166,0.0035763,2908.2,2906.8,0.1719]
["bitfinex","ETHUSD",1644768468366,0.09535136,2908.4,2907.5,0.01139064]
["bitfinex","ETHUSD",1644768468666,5.09177506,2908.4,2907.5,0.01139064]
["bitfinex","ETHUSD",1644768468869,0.0035763,2908.3,2907.5,0.01139064]
["bitfinex","ETHUSD",1644768469067,5.09177506,2908.4,2907.5,0.01139064]
["bitfinex","ETHUSD",1644768469267,5.09177506,2908.4,2906.8,0.34399129]
["bitfinex","ETHUSD",1644768469268,1.11245274,2907.8,2906.8,0.34399129]
["bitfinex","ETHUSD",1644768469474,0.0035763,2907.7,2906.8,0.34399129]
["bitfinex","ETHUSD",1644768469875,0.0035763,2908.1,2907.3,0.01836577]
["bitfinex","ETHUSD",1644768470172,0.0035763,2908.3,2907.3,0.01836577]
["bitfinex","ETHUSD",1644768470373,0.09177506,2908.4,2907.3,0.01836577]
["bitfinex","ETHUSD",1644768470772,0.86702593,2908.3,2907.6,0.01070662]
["bitfinex","ETHUSD",1644768470975,0.1719,2908.2,2907.6,0.01070662]
["bitfinex","ETHUSD",1644768471175,0.00718171,2907.8,2907.6,0.0161553]
["bitfinex","ETHUSD",1644768471468,0.00992793,2907.8,2907.6,0.0161553]
["bitfinex","ETHUSD",1644768471624,0.00992793,2907.8,2907.7,0.58609129]
["bitfinex","ETHUSD",1644768472824,0.00992793,2907.8,2907.7,0.414]
["bitfinex","ETHUSD",1644768473224,0.00992793,2907.8,2907.7,0.88609129]
["bitfinex","ETHUSD",1644768473424,0.00992793,2907.8,2907.7,0.58609129]
["bitfinex","ETHUSD",1644768473623,0.00992793,2907.8,2907.7,4.4820435]
["bitfinex","ETHUSD",1644768473824,0.00992793,2907.8,2907.7,0.88609129]
["bitfinex","ETHUSD",1644768474026,0.00992793,2907.8,2907.7,5.81281542]
["bitfinex","ETHUSD",1644768474222,0.00992793,2907.8,2907.7,5.66084684]
["bitfinex","ETHUSD",1644768474424,0.00992793,2907.8,2907.7,6.66084684]
["bitfinex","ETHUSD",1644768474623,0.00992793,2907.8,2907.7,3.03412271]
["bitfinex","ETHUSD",1644768474822,0.00992793,2907.8,2907.7,1.47334385]
["bitfinex","ETHUSD",1644768475024,0.00992793,2907.8,2907.7,1.49174231]
["bitfinex","ETHUSD",1644768475268,0.1719,2910.6,2908.0,0.85962]
["bitfinex","ETHUSD",1644768475470,0.1719,2910.6,2908.8,0.85933]
["bitfinex","ETHUSD",1644768475471,0.04356844,2909.5,2908.8,0.85933]
["bitfinex","ETHUSD",1644768475674,0.04356844,2909.5,2908.9,0.414]
["bitfinex","ETHUSD",1644768476372,1.12267731,2910.0,2908.9,0.414]
["bitfinex","ETHUSD",1644768476373,0.1718,2909.9,2908.9,0.414]
["bitfinex","ETHUSD",1644768476574,0.1718,2909.9,2908.5,0.25]
["bitfinex","ETHUSD",1644768476575,1.0314,2909.9,2908.5,0.25]
["bitfinex","ETHUSD",1644768476772,1.0314,2909.9,2908.4,0.414]
["bitfinex","ETHUSD",1644768477071,1.0314,2909.9,2908.0,4.164]
["bitfinex","ETHUSD",1644768477072,1.0315,2909.9,2908.0,4.164]
["bitfinex","ETHUSD",1644768477272,0.92482014,2909.5,2908.0,5.0892109]
["bitfinex","ETHUSD",1644768477471,0.1718,2909.4,2908.0,4.164]
["bitfinex","ETHUSD",1644768477874,1.03155,2909.4,2908.0,0.664]
["bitfinex","ETHUSD",1644768478074,5.0,2909.1,2907.7,3.65220817]
["bitfinex","ETHUSD",1644768478273,0.93747986,2909.5,2907.7,0.02620817]
["bitfinex","ETHUSD",1644768478274,0.1719,2909.0,2907.7,0.02620817]
["bitfinex","ETHUSD",1644768478473,1.03584458,2908.7,2907.7,0.02620817]
["bitfinex","ETHUSD",1644768479123,1.03584458,2908.7,2907.7,0.44020817]
["bitfinex","ETHUSD",1644768479422,0.17902145,2908.8,2907.7,0.44020817]
["bitfinex","ETHUSD",1644768479423,0.00712145,2908.8,2907.7,0.44020817]
["bitfinex","ETHUSD",1644768479625,0.00712145,2908.8,2907.8,3.84399129]
["bitfinex","ETHUSD",1644768479923,0.00712145,2908.8,2908.7,0.01820154]
["bitfinex","ETHUSD",1644768480124,1.3895,2910.0,2908.8,0.1718]
["bitfinex","ETHUSD",1644768480125,1.2176,2910.0,2908.8,0.1718]
["bitfinex","ETHUSD",1644768480322,3.2042,2910.3,2908.9,0.414]
["bitfinex","ETHUSD",1644768480522,0.02846064,2909.5,2909.0,0.1718]
["bitfinex","ETHUSD",1644768480723,0.02846064,2909.5,2909.1,0.414]
["bitfinex","ETHUSD",1644768480925,0.27274592,2909.0,2908.7,0.01820154]
["bitfinex","ETHUSD",1644768481123,0.27274592,2909.0,2908.8,0.414]
["bitfinex","ETHUSD",1644768481524,0.27986377,2909.0,2908.8,0.414]
["bitfinex","ETHUSD",1644768482525,0.27274592,2909.0,2908.9,0.1718]
["bitfinex","ETHUSD",1644768482771,0.27986377,2909.0,2908.9,0.1718]
["bitfinex","ETHUSD",1644768482968,0.27986377,2909.0,2908.8,0.414]
["bitfinex","ETHUSD",1644768483370,0.27986377,2909.0,2908.7,0.01820154]
["bitfinex","ETHUSD",1644768483674,0.27274592,2909.0,2908.7,0.01820154]
["bitfinex","ETHUSD",1644768484070,0.28414135,2909.0,2908.7,0.01820154]
["bitfinex","ETHUSD",1644768484278,1.1330304,2908.6,2908.3,0.25]
["bitfinex","ETHUSD",1644768484472,1.1330304,2908.6,2908.1,0.00428039]
["bitfinex","ETHUSD",1644768484473,5.85992,2908.5,2908.1,0.00428039]
["bitfinex","ETHUSD",1644768484672,1.03182,2908.5,2908.1,0.00428039]
["bitfinex","ETHUSD",1644768484874,0.86351096,2908.5,2908.1,0.00428039]
["bitfinex","ETHUSD",1644768485072,0.85992,2908.5,2908.1,0.00428039]
["bitfinex","ETHUSD",1644768485272,1.71983,2908.8,2908.1,0.00428039]
["bitfinex","ETHUSD",1644768485472,0.86344096,2908.7,2908.1,0.00428039]
["bitfinex","ETHUSD",1644768486822,3.77797047,2908.6,2907.5,0.1719]
["bitfinex","ETHUSD",1644768487020,0.00359096,2908.5,2907.5,0.1719]
["bitfinex","ETHUSD",1644768487219,6.44182986,2908.8,2907.5,0.1719]
["bitfinex","ETHUSD",1644768487220,0.85997,2908.3,2907.5,0.1719]
["bitfinex","ETHUSD",1644768487624,0.00359096,2908.2,2907.5,0.1719]
["bitfinex","ETHUSD",1644768488020,0.00359096,2908.2,2906.9,0.58609129]
["bitfinex","ETHUSD",1644768488021,0.00359096,2908.2,2907.0,0.1719]
["bitfinex","ETHUSD",1644768488219,0.90614451,2908.2,2907.0,0.1719]
["bitfinex","ETHUSD",1644768488521,0.90614451,2908.2,2907.1,0.17209129]
["bitfinex","ETHUSD",1644768488723,0.00359096,2908.2,2907.2,0.1719]
["bitfinex","ETHUSD",1644768488920,0.00359096,2908.2,2907.5,0.01139841]
["bitfinex","ETHUSD",1644768489121,0.01139344,2908.7,2907.6,0.5859]
["bitfinex","ETHUSD",1644768489122,0.00359096,2908.6,2907.6,0.5859]
["bitfinex","ETHUSD",1644768489322,0.01139344,2908.7,2907.6,0.75799129]
["bitfinex","ETHUSD",1644768489521,0.01139344,2908.7,2907.6,1.05799129]
["bitfinex","ETHUSD",1644768489720,0.01878334,2908.7,2907.7,0.17209129]
["bitfinex","ETHUSD",1644768489921,0.01878334,2908.7,2907.8,0.5859]
["bitfinex","ETHUSD",1644768490166,0.03017813,2908.7,2908.0,0.0113976]
["bitfinex","ETHUSD",1644768490966,0.03017813,2908.7,2907.1,0.1719]
["bitfinex","ETHUSD",1644768490967,1.46356531,2908.6,2907.1,0.1719]
["bitfinex","ETHUSD",1644768491167,0.00359096,2908.5,2907.1,0.1719]
["bitfinex","ETHUSD",1644768491368,0.00359096,2908.5,2907.7,0.00263578]
["bitfinex","ETHUSD",1644768491369,0.00575445,2908.1,2907.7,0.00263578]
["bitfinex","ETHUSD",1644768492370,0.00575445,2908.1,2907.8,0.01139797]
["bitfinex","ETHUSD",1644768493371,0.00575445,2908.1,2907.7,0.00263578]
["bitfinex","ETHUSD",1644768493570,0.00575445,2908.1,2907.8,0.01118417]
["bitfinex","ETHUSD",1644768494621,0.00575445,2908.1,2907.7,0.00263578]
["bitfinex","ETHUSD",1644768494820,0.00575445,2908.1,2907.8,0.01118417]
["bitfinex","ETHUSD",1644768495019,0.0243883,2908.1,2907.2,0.1719]
["bitfinex","ETHUSD",1644768495220,0.0243883,2908.1,2907.4,0.1719]
["bitfinex","ETHUSD",1644768495419,0.0243883,2908.1,2907.2,0.5859]
["bitfinex","ETHUSD",1644768496219,0.02797926,2908.1,2907.2,0.5859]
["bitfinex","ETHUSD",1644768496423,0.0243883,2908.1,2907.2,0.5859]
["bitfinex","ETHUSD",1644768496623,0.0243883,2908.1,2907.9,0.00942444]
["bitfinex","ETHUSD",1644768497027,0.8844083,2908.1,2907.9,0.00942444]
["bitfinex","ETHUSD",1644768497423,1.46360329,2908.0,2907.9,0.00942444]
["bitfinex","ETHUSD",1644768498269,0.0243883,2908.1,2907.9,0.00942444]
["bitfinex","ETHUSD",1644768498670,1.46358606,2908.0,2907.9,0.00942444]
["bitfinex","ETHUSD",1644768501173,1.46979717,2908.0,2907.9,0.00678135]
["bitfinex","ETHUSD",1644768504022,2.10884593,2908.0,2907.9,0.00678135]
["bitfinex","ETHUSD",1644768504222,2.11154683,2908.0,2907.9,0.00678135]
["bitfinex","ETHUSD",1644768504924,1.46979717,2908.0,2907.9,0.00678135]
["bitfinex","ETHUSD",1644768506493,1.47290272,2908.0,2907.8,0.01052136]
["bitfinex","ETHUSD",1644768506677,0.93373776,2907.9,2907.8,0.01052136]
["bitfinex","ETHUSD",1644768506878,2.39732382,2907.9,2907.8,0.01052136]
["bitfinex","ETHUSD",1644768507682,1.46358606,2907.9,2907.8,0.01052136]
["bitfinex","ETHUSD",1644768509024,1.46358606,2907.9,2907.8,0.00772136]
["bitfinex","ETHUSD",1644768509525,1.46358606,2907.9,2906.8,0.25]
["bitfinex","ETHUSD",1644768509526,0.1719,2907.9,2906.8,0.25]
["bitfinex","ETHUSD",1644768509821,0.1719,2907.9,2906.5,0.04642491]
["bitfinex","ETHUSD",1644768509822,0.86029,2907.6,2906.5,0.04642491]
["bitfinex","ETHUSD",1644768510026,1.46358606,2907.5,2906.5,0.04642491]
["bitfinex","ETHUSD",1644768510233,1.46358606,2907.5,2906.5,0.46042491]
["bitfinex","ETHUSD",1644768510234,1.46717702,2907.5,2906.5,0.46042491]
["bitfinex","ETHUSD",1644768510426,4.95,2907.4,2906.1,1.97037]
["bitfinex","ETHUSD",1644768510630,5.0,2907.0,2906.1,0.25]
["bitfinex","ETHUSD",1644768510827,4.21710606,2906.9,2905.6,0.8597]
["bitfinex","ETHUSD",1644768511030,0.86065,2906.6,2905.6,0.8597]
["bitfinex","ETHUSD",1644768511228,0.86065,2906.6,2905.4,0.25]
["bitfinex","ETHUSD",1644768511426,0.86065,2906.6,2905.2,0.1719]
["bitfinex","ETHUSD",1644768511427,1.09570529,2906.4,2905.2,0.1719]
["bitfinex","ETHUSD",1644768511627,3.39497961,2907.0,2906.0,0.00369337]
["bitfinex","ETHUSD",1644768511828,0.86064,2906.3,2906.0,0.00369337]
["bitfinex","ETHUSD",1644768512675,0.1719,2907.0,2905.4,0.0752065]
["bitfinex","ETHUSD",1644768512868,0.1719,2907.0,2906.1,0.1719]
["bitfinex","ETHUSD",1644768513069,0.1219,2907.0,2906.2,0.414]
["bitfinex","ETHUSD",1644768513266,0.1219,2907.0,2906.0,0.00369331]
["bitfinex","ETHUSD",1644768513267,0.1219,2907.0,2906.3,2.13432]
["bitfinex","ETHUSD",1644768513466,0.1219,2907.0,2906.4,0.414]
["bitfinex","ETHUSD",1644768513668,5.0,2906.7,2906.0,0.00369331]
["bitfinex","ETHUSD",1644768513870,0.1719,2906.9,2905.6,0.1719]
["bitfinex","ETHUSD",1644768514070,0.1719,2906.9,2905.4,0.0752065]
["bitfinex","ETHUSD",1644768514071,0.1719,2906.9,2906.6,0.01084045]
["bitfinex","ETHUSD",1644768514470,0.84942479,2907.5,2906.6,0.01084045]
["bitfinex","ETHUSD",1644768514471,0.1719,2907.1,2906.6,0.01084045]
["bitfinex","ETHUSD",1644768514671,0.64135961,2907.3,2906.6,0.01084045]
["bitfinex","ETHUSD",1644768514870,0.86035,2906.9,2906.6,0.01084045]
["bitfinex","ETHUSD",1644768515070,0.01285552,2906.0,2905.6,0.1719]
["bitfinex","ETHUSD",1644768515272,0.01285552,2906.0,2905.9,0.1719]
["bitfinex","ETHUSD",1644768515570,0.01285552,2906.0,2905.6,0.1719]
["bitfinex","ETHUSD",1644768515769,0.01285552,2906.0,2905.5,0.1719]
["bitfinex","ETHUSD",1644768515972,0.01285552,2906.0,2905.7,0.414]
["bitfinex","ETHUSD",1644768516169,0.01285552,2906.0,2905.8,0.1719]
["bitfinex","ETHUSD",1644768517320,0.01285552,2906.0,2905.9,0.414]
["bitfinex","ETHUSD",1644768518219,0.01285552,2906.0,2905.9,1.2640044]
["bitfinex","ETHUSD",1644768518620,0.01285552,2906.0,2905.9,1.4359044]
["bitfinex","ETHUSD",1644768519022,0.01285552,2906.0,2905.9,1.2640044]
["bitfinex","ETHUSD",1644768519221,0.01285552,2906.0,2905.9,1.5640044]
["bitfinex","ETHUSD",1644768519422,0.01285552,2906.0,2905.9,0.414]
["bitfinex","ETHUSD",1644768519622,0.01285552,2906.0,2905.9,0.714]
["bitfinex","ETHUSD",1644768519921,0.01285552,2906.0,2905.9,0.414]
["bitfinex","ETHUSD",1644768520374,0.01285552,2906.0,2905.8,1.01141726]
["bitfinex","ETHUSD",1644768520375,0.01285552,2906.0,2905.8,0.01141726]
["bitfinex","ETHUSD",1644768520975,0.01285552,2906.0,2905.6,0.00329579]
["bitfinex","ETHUSD",1644768521384,0.0163664,2906.0,2905.8,0.01141733]
["bitfinex","ETHUSD",1644768522277,0.0163664,2906.0,2905.9,0.414]
["bitfinex","ETHUSD",1644768522578,0.0163664,2906.0,2905.9,0.5859]
["bitfinex","ETHUSD",1644768522777,0.0163664,2906.0,2905.9,0.414]
["bitfinex","ETHUSD",1644768523181,0.0163664,2906.0,2905.9,0.714]
["bitfinex","ETHUSD",1644768525116,0.0163664,2906.0,2905.9,4.26262413]
["bitfinex","ETHUSD",1644768525318,0.01141128,2907.3,2906.3,0.86021]
["bitfinex","ETHUSD",1644768525515,0.01141128,2907.3,2906.5,0.86017]
["bitfinex","ETHUSD",1644768525718,0.01141128,2907.3,2906.6,0.714]
["bitfinex","ETHUSD",1644768525915,0.00361101,2907.7,2906.6,0.714]
["bitfinex","ETHUSD",1644768526117,0.01141363,2907.3,2906.6,0.714]
["bitfinex","ETHUSD",1644768526521,0.01141363,2907.3,2906.7,0.86011]
["bitfinex","ETHUSD",1644768526721,0.01141363,2907.3,2906.8,0.414]
["bitfinex","ETHUSD",1644768527123,0.00361101,2907.8,2906.8,0.414]
["bitfinex","ETHUSD",1644768527322,0.011414,2907.3,2906.8,0.414]
["bitfinex","ETHUSD",1644768527523,0.011414,2907.3,2906.8,1.27413]
["bitfinex","ETHUSD",1644768527972,0.011414,2907.3,2906.8,0.86017]
["bitfinex","ETHUSD",1644768528171,0.011414,2907.3,2906.5,1.90357742]
["bitfinex","ETHUSD",1644768528376,0.64497062,2907.8,2906.2,2.72037]
["bitfinex","ETHUSD",1644768528377,0.1719,2907.5,2906.2,2.72037]
["bitfinex","ETHUSD",1644768528578,0.011414,2907.3,2906.5,0.01141742]
["bitfinex","ETHUSD",1644768528973,0.011414,2907.3,2906.5,1.73186742]
["bitfinex","ETHUSD",1644768529373,0.011414,2907.3,2906.5,0.87164742]
["bitfinex","ETHUSD",1644768529573,0.86022,2907.5,2906.5,0.86023]
["bitfinex","ETHUSD",1644768529773,0.86022,2907.5,2906.5,0.01141705]
["bitfinex","ETHUSD",1644768529774,0.033523,2907.3,2906.5,0.01141705]
["bitfinex","ETHUSD",1644768529976,0.1719,2907.2,2906.5,1.73186705]
["bitfinex","ETHUSD",1644768530274,0.033523,2907.3,2906.5,2.59188705]
["bitfinex","ETHUSD",1644768530674,0.02210937,2907.3,2906.2,0.1719]
["bitfinex","ETHUSD",1644768530876,0.02210937,2907.3,2906.3,0.86023]
["bitfinex","ETHUSD",1644768531076,1.46845384,2907.2,2907.0,0.0026784]
["bitfinex","ETHUSD",1644768531274,1.46403098,2907.1,2907.0,0.0026784]
["bitfinex","ETHUSD",1644768532721,1.43355383,2908.1,2907.1,1.02]
["bitfinex","ETHUSD",1644768532924,1.43355383,2908.1,2907.0,2.1526784]
["bitfinex","ETHUSD",1644768532925,0.00361991,2908.0,2907.3,1.02]
["bitfinex","ETHUSD",1644768533130,1.11857975,2909.0,2907.0,2.49666969]
["bitfinex","ETHUSD",1644768533131,0.00361991,2908.3,2907.6,1.02]
["bitfinex","ETHUSD",1644768533426,1.02135374,2908.9,2907.6,1.02]
["bitfinex","ETHUSD",1644768533622,0.88045118,2908.6,2907.8,1.02]
["bitfinex","ETHUSD",1644768533820,0.87683127,2908.6,2907.8,1.02]
["bitfinex","ETHUSD",1644768534022,0.00361991,2908.5,2907.8,1.02]
["bitfinex","ETHUSD",1644768534221,0.17551991,2908.5,2907.8,1.02]
["bitfinex","ETHUSD",1644768534621,0.00361991,2908.5,2907.9,1.02]
["bitfinex","ETHUSD",1644768534822,0.17551991,2908.8,2907.9,1.02]
["bitfinex","ETHUSD",1644768535023,0.17551991,2908.8,2907.8,1.71958]
["bitfinex","ETHUSD",1644768535024,0.00361991,2908.6,2907.8,1.178458]
["bitfinex","ETHUSD",1644768535265,5.84583383,2908.9,2907.8,1.178458]
["bitfinex","ETHUSD",1644768535266,0.1719,2908.5,2907.8,1.178458]
["bitfinex","ETHUSD",1644768535465,0.97974,2908.7,2907.8,1.178458]
["bitfinex","ETHUSD",1644768535665,0.97974,2908.7,2907.6,1.71956]
["bitfinex","ETHUSD",1644768535666,0.00361991,2908.5,2907.5,0.1719]
["bitfinex","ETHUSD",1644768535865,0.00361991,2908.5,2907.3,5.26417015]
["bitfinex","ETHUSD",1644768535866,0.01133717,2908.3,2907.3,1.71976]
["bitfinex","ETHUSD",1644768536073,0.01133717,2908.3,2907.2,0.25]
["bitfinex","ETHUSD",1644768536074,0.88865784,2907.7,2907.2,0.25]
["bitfinex","ETHUSD",1644768536269,0.88865784,2907.7,2907.0,0.0026784]
["bitfinex","ETHUSD",1644768536270,5.0,2907.4,2907.0,0.0026784]
["bitfinex","ETHUSD",1644768536469,0.88865784,2907.7,2907.0,0.0026784]
["bitfinex","ETHUSD",1644768536470,5.1719,2907.6,2907.0,0.0026784]
["bitfinex","ETHUSD",1644768536870,0.86027,2907.5,2907.0,0.0026784]
["bitfinex","ETHUSD",1644768537071,0.1719,2907.6,2907.0,0.0026784]
["bitfinex","ETHUSD",1644768537072,0.01133861,2907.3,2907.0,0.0026784]
["bitfinex","ETHUSD",1644768537470,0.01133861,2907.3,2907.1,0.85998]
["bitfinex","ETHUSD",1644768537670,0.01133861,2907.3,2907.0,0.0026784]
["bitfinex","ETHUSD",1644768537870,0.1719,2907.6,2907.1,0.86005]
["bitfinex","ETHUSD",1644768538270,0.01082825,2907.3,2907.0,0.0026784]
["bitfinex","ETHUSD",1644768538931,0.01082825,2907.3,2907.1,1.03195]
["bitfinex","ETHUSD",1644768539120,0.13819997,2907.8,2907.1,0.1719]
["bitfinex","ETHUSD",1644768539516,0.01082819,2907.3,2907.1,0.0924]
["bitfinex","ETHUSD",1644768539916,0.01082819,2907.3,2907.1,0.11047641]
["bitfinex","ETHUSD",1644768540418,1.18359129,2907.8,2907.1,0.11047641]
["bitfinex","ETHUSD",1644768540618,0.01082825,2907.3,2907.1,0.11047641]
["bitfinex","ETHUSD",1644768540820,0.01082825,2907.3,2907.2,0.414]
["bitfinex","ETHUSD",1644768541222,0.01082825,2907.3,2907.2,0.41645388]
["bitfinex","ETHUSD",1644768541623,0.00361991,2908.5,2907.2,0.41645388]
["bitfinex","ETHUSD",1644768541624,0.00361991,2908.5,2907.3,1.7197]
["bitfinex","ETHUSD",1644768541823,0.00361991,2908.5,2907.4,0.414]
["bitfinex","ETHUSD",1644768541824,0.04344438,2907.8,2907.4,0.414]
["bitfinex","ETHUSD",1644768542024,0.04344438,2907.8,2907.6,1.71968]
["bitfinex","ETHUSD",1644768542223,0.04344438,2907.8,2907.7,0.414]
["bitfinex","ETHUSD",1644768542970,0.01086209,2907.9,2907.7,0.414]
["bitfinex","ETHUSD",1644768544071,0.17551991,2908.4,2907.8,0.85982]
["bitfinex","ETHUSD",1644768544274,0.01086202,2907.9,2907.8,0.85982]
["bitfinex","ETHUSD",1644768544476,0.01086202,2907.9,2907.7,0.414]
["bitfinex","ETHUSD",1644768545073,0.00361991,2908.5,2907.7,0.414]
["bitfinex","ETHUSD",1644768545272,0.00361991,2908.5,2907.7,2.13363]
["bitfinex","ETHUSD",1644768545473,0.01085964,2907.9,2907.7,2.13363]
["bitfinex","ETHUSD",1644768546432,0.00361991,2908.7,2907.8,0.00266827]
["bitfinex","ETHUSD",1644768546620,0.04343206,2908.4,2907.9,0.85984]
["bitfinex","ETHUSD",1644768546821,0.04343206,2908.4,2908.0,0.414]
["bitfinex","ETHUSD",1644768547221,0.04343206,2908.4,2908.0,4.69474729]
["bitfinex","ETHUSD",1644768547619,0.00361991,2908.8,2908.0,1.27371]
["bitfinex","ETHUSD",1644768547822,0.01085914,2908.3,2908.0,1.27371]
["bitfinex","ETHUSD",1644768548022,0.01085914,2908.3,2908.0,2.99318]
["bitfinex","ETHUSD",1644768548626,0.01085914,2908.3,2908.0,1.27371]
["bitfinex","ETHUSD",1644768548823,0.00361991,2908.8,2908.0,0.414]
["bitfinex","ETHUSD",1644768549027,0.01085936,2908.3,2908.0,0.414]
["bitfinex","ETHUSD",1644768549627,0.01085936,2908.3,2908.1,0.01596792]
["bitfinex","ETHUSD",1644768550027,1.16655327,2908.5,2908.1,0.01596792]
["bitfinex","ETHUSD",1644768550278,0.01085929,2908.3,2908.1,0.01596792]
["bitfinex","ETHUSD",1644768551279,0.01085929,2908.3,2908.2,0.00246277]
["bitfinex","ETHUSD",1644768551280,0.85999,2908.3,2908.2,0.00246277]
["bitfinex","ETHUSD",1644768551483,0.87084929,2908.3,2908.2,0.00246277]
["bitfinex","ETHUSD",1644768552482,0.86239,2908.3,2906.1,1.85178009]
["bitfinex","ETHUSD",1644768552687,0.86239,2908.3,2905.3,1.63307747]
["bitfinex","ETHUSD",1644768552688,5.0,2906.4,2905.3,1.63307747]
["bitfinex","ETHUSD",1644768552884,5.0,2906.1,2905.4,0.07321323]
["bitfinex","ETHUSD",1644768553085,5.0,2906.1,2904.5,0.86]
["bitfinex","ETHUSD",1644768553086,0.01299686,2905.9,2904.5,0.86]
["bitfinex","ETHUSD",1644768553283,0.43079506,2906.3,2904.5,0.86]
["bitfinex","ETHUSD",1644768553284,5.6,2906.1,2904.5,0.86]
["bitfinex","ETHUSD",1644768553486,0.90316007,2905.4,2904.6,1.1408664]
["bitfinex","ETHUSD",1644768553936,0.86085,2905.5,2905.2,0.01086402]
["bitfinex","ETHUSD",1644768554125,0.414,2905.3,2905.2,0.01086402]
["bitfinex","ETHUSD",1644768554926,0.414,2905.3,2904.6,1.1408664]
["bitfinex","ETHUSD",1644768555128,0.0159884,2905.1,2904.6,1.1408664]
["bitfinex","ETHUSD",1644768559376,0.0159884,2905.1,2904.7,0.1721]
["bitfinex","ETHUSD",1644768559572,0.0159884,2905.1,2904.6,1.1408664]
["bitfinex","ETHUSD",1644768559774,0.01213093,2904.7,2903.8,0.25]
["bitfinex","ETHUSD",1644768559974,0.01213093,2904.7,2903.1,0.8599]
["bitfinex","ETHUSD",1644768559975,0.414,2904.6,2903.1,0.8599]
["bitfinex","ETHUSD",1644768560174,5.0,2903.7,2903.1,0.8599]
["bitfinex","ETHUSD",1644768560375,2.30925,2903.6,2903.1,0.8599]
["bitfinex","ETHUSD",1644768560774,0.99106012,2903.5,2903.1,0.8599]
["bitfinex","ETHUSD",1644768560977,1.40506012,2903.5,2903.1,0.8599]
["bitfinex","ETHUSD",1644768561276,2.30306012,2903.5,2903.1,0.8599]
["bitfinex","ETHUSD",1644768561528,4.02624012,2903.5,2903.1,0.8599]
["bitfinex","ETHUSD",1644768561729,4.19834012,2903.5,2903.1,0.2099]
["bitfinex","ETHUSD",1644768561931,4.19834012,2903.5,2902.3,0.86]
["bitfinex","ETHUSD",1644768561932,0.86167,2903.1,2902.3,0.86]
["bitfinex","ETHUSD",1644768562128,0.86173,2902.9,2902.3,0.86]
["bitfinex","ETHUSD",1644768562329,0.98240546,2902.4,2902.3,0.86]
["bitfinex","ETHUSD",1644768562731,0.98240546,2902.4,2901.5,0.25]
["bitfinex","ETHUSD",1644768562932,0.98240546,2902.4,2901.3,0.00223926]
["bitfinex","ETHUSD",1644768563332,0.98240546,2902.4,2901.4,0.04092649]
["bitfinex","ETHUSD",1644768563532,0.98240546,2902.4,2901.6,0.8777557]
["bitfinex","ETHUSD",1644768564237,0.98240546,2902.4,2901.4,0.04092649]
["bitfinex","ETHUSD",1644768564633,0.98240546,2902.4,2901.3,0.94316575]
["bitfinex","ETHUSD",1644768564933,0.98240546,2902.4,2901.9,0.01142705]
["bitfinex","ETHUSD",1644768565582,0.98240546,2902.4,2901.8,0.13352705]
["bitfinex","ETHUSD",1644768565782,0.98240546,2902.4,2902.0,0.00421838]
["bitfinex","ETHUSD",1644768566788,0.00287034,2902.3,2901.7,0.1721]
["bitfinex","ETHUSD",1644768566992,0.00287034,2902.3,2901.6,1.17063485]
["bitfinex","ETHUSD",1644768568691,0.00287034,2902.3,2901.7,0.1721]
["bitfinex","ETHUSD",1644768569524,0.00287034,2902.3,2902.2,1.09015631]
["bitfinex","ETHUSD",1644768573677,0.00287034,2902.3,2902.1,0.02918258]
["bitfinex","ETHUSD",1644768574681,0.00287034,2902.3,2902.1,1.01596394]
["bitfinex","ETHUSD",1644768575076,0.00287034,2902.3,2902.1,0.02918258]
["bitfinex","ETHUSD",1644768575276,0.00287034,2902.3,2901.5,0.1722]
["bitfinex","ETHUSD",1644768575476,0.00287034,2902.3,2901.8,0.01097744]
["bitfinex","ETHUSD",1644768576277,0.00287034,2902.3,2902.1,1.02348932]
["bitfinex","ETHUSD",1644768584720,0.00287034,2902.3,2902.1,0.97348932]
["bitfinex","ETHUSD",1644768588169,0.00287034,2902.3,2902.1,2.57348932]
["bitfinex","ETHUSD",1644768588368,0.00287034,2902.3,2902.1,1.57348932]
["bitfinex","ETHUSD",1644768588569,0.00287034,2902.3,2902.2,2.72278]
["bitfinex","ETHUSD",1644768588769,0.00287034,2902.3,2902.2,2.43678]
["bitfinex","ETHUSD",1644768588968,0.00287034,2902.3,2902.2,3.13678]
["bitfinex","ETHUSD",1644768589168,0.00287034,2902.3,2902.2,1.72278]
["bitfinex","ETHUSD",1644768589368,0.00287034,2902.3,2902.0,0.86152]
["bitfinex","ETHUSD",1644768590171,0.00287034,2902.3,2902.2,0.87030209]
["bitfinex","ETHUSD",1644768590577,0.00287034,2902.3,2902.1,0.86152]
["bitfinex","ETHUSD",1644768590777,0.00287034,2902.3,2901.8,0.01317733]
["bitfinex","ETHUSD",1644768591075,0.00287034,2902.3,2901.5,0.00220254]
["bitfinex","ETHUSD",1644768591076,1.56374031,2902.0,2901.5,0.00220254]
["bitfinex","ETHUSD",1644768591277,1.56374031,2902.0,2901.8,0.01097491]
["bitfinex","ETHUSD",1644768591733,1.56374031,2902.0,2901.8,1.0474365]
["bitfinex","ETHUSD",1644768592231,1.56374031,2902.0,2901.8,1.03646159]
["bitfinex","ETHUSD",1644768592431,1.56374031,2902.0,2901.8,2.77052575]
["bitfinex","ETHUSD",1644768592634,1.56374031,2902.0,2901.8,5.35524575]
["bitfinex","ETHUSD",1644768593231,1.56374031,2902.0,2901.8,5.34427159]
["bitfinex","ETHUSD",1644768593635,1.56374031,2902.0,2901.8,5.35524576]
["bitfinex","ETHUSD",1644768594034,1.56374031,2902.0,2901.9,0.1723]
["bitfinex","ETHUSD",1644768594634,1.56374031,2902.0,2901.9,1.1723]
["bitfinex","ETHUSD",1644768594835,1.56374031,2902.0,2901.9,1.4723]
["bitfinex","ETHUSD",1644768595571,0.48809754,2902.0,2901.9,1.4723]
["bitfinex","ETHUSD",1644768596374,0.48809754,2902.0,2901.9,1.64439129]
["bitfinex","ETHUSD",1644768596576,0.49078524,2902.0,2901.9,1.64439129]
["bitfinex","ETHUSD",1644768596776,0.49078524,2902.0,2901.9,1.9683]
["bitfinex","ETHUSD",1644768596976,0.49078524,2902.0,2901.8,4.30781]
["bitfinex","ETHUSD",1644768597176,0.49078524,2902.0,2901.8,0.01030246]
["bitfinex","ETHUSD",1644768598077,0.49078524,2902.0,2901.6,0.00220254]
["bitfinex","ETHUSD",1644768600825,0.49078524,2902.0,2901.7,0.87310572]
["bitfinex","ETHUSD",1644768601123,0.00294999,2901.9,2901.7,0.87310572]
["bitfinex","ETHUSD",1644768601325,0.00294999,2901.9,2901.7,1.73472572]
["bitfinex","ETHUSD",1644768601526,0.00294999,2901.9,2901.7,0.87310572]
["bitfinex","ETHUSD",1644768601728,0.00294999,2901.9,2901.7,0.8616]
["bitfinex","ETHUSD",1644768601927,0.00294999,2901.9,2901.7,0.87310572]
["bitfinex","ETHUSD",1644768602780,0.00294999,2901.9,2901.7,1.47310572]
["bitfinex","ETHUSD",1644768602981,0.00294999,2901.9,2901.7,3.18467]
["bitfinex","ETHUSD",1644768603179,0.00294999,2901.9,2901.7,3.19617572]
["bitfinex","ETHUSD",1644768603378,0.00294999,2901.9,2901.8,1.86161]
["bitfinex","ETHUSD",1644768603779,0.00294999,2901.9,2901.8,2.16161]
["bitfinex","ETHUSD",1644768604178,0.00294999,2901.9,2901.8,0.86161]
["bitfinex","ETHUSD",1644768604379,0.00294999,2901.9,2901.8,1.86161]
["bitfinex","ETHUSD",1644768604780,0.00294999,2901.9,2901.8,2.46161]
["bitfinex","ETHUSD",1644768605379,1.3915,2903.2,2901.8,2.46161]
["bitfinex","ETHUSD",1644768605585,1.46577484,2903.1,2902.9,1.17378199]
["bitfinex","ETHUSD",1644768606627,0.31029997,2903.7,2902.9,1.17378199]
["bitfinex","ETHUSD",1644768606828,0.01150261,2903.2,2902.9,1.17378199]
["bitfinex","ETHUSD",1644768607626,0.13819997,2903.7,2902.9,1.17378199]
["bitfinex","ETHUSD",1644768607826,1.46551706,2903.6,2902.9,2.03509199]
["bitfinex","ETHUSD",1644768608027,0.01150273,2903.2,2902.9,2.03509199]
["bitfinex","ETHUSD",1644768608627,0.01150273,2903.2,2902.9,2.89646199]
["bitfinex","ETHUSD",1644768609028,0.13819997,2903.7,2902.9,2.89646199]
["bitfinex","ETHUSD",1644768609029,0.13819997,2903.7,2903.0,0.86127]
["bitfinex","ETHUSD",1644768609230,0.01150273,2903.2,2903.0,0.86127]
["bitfinex","ETHUSD",1644768609631,0.01150273,2903.2,2902.9,2.03515199]
["bitfinex","ETHUSD",1644768610032,0.1721,2903.6,2902.9,2.03515199]
["bitfinex","ETHUSD",1644768610277,1.46558246,2903.5,2902.9,2.03515199]
["bitfinex","ETHUSD",1644768610477,0.01150273,2903.2,2902.9,2.03515199]
["bitfinex","ETHUSD",1644768611282,0.1721,2903.6,2903.0,0.0043735]
["bitfinex","ETHUSD",1644768611283,0.17610384,2903.6,2903.0,0.0043735]
["bitfinex","ETHUSD",1644768611490,0.00400384,2903.6,2903.4,1.09824489]
["bitfinex","ETHUSD",1644768612682,0.01550595,2903.6,2903.4,1.09824489]
["bitfinex","ETHUSD",1644768613084,0.01550595,2903.6,2903.4,1.95942489]
["bitfinex","ETHUSD",1644768613683,0.00400384,2903.6,2903.4,2.82068489]
["bitfinex","ETHUSD",1644768613932,0.01550595,2903.6,2903.4,2.82068489]
["bitfinex","ETHUSD",1644768614126,0.01550595,2903.6,2903.4,1.95950489]
["bitfinex","ETHUSD",1644768614323,0.01550595,2903.6,2903.4,0.86126]
["bitfinex","ETHUSD",1644768614925,0.00400384,2903.6,2903.1,1.72247]
["bitfinex","ETHUSD",1644768615126,0.01550595,2903.6,2903.1,2.58377]
["bitfinex","ETHUSD",1644768615525,0.01550595,2903.6,2903.4,0.98966011]
["bitfinex","ETHUSD",1644768616131,0.00400384,2903.6,2903.5,0.00218503]
["bitfinex","ETHUSD",1644768616428,0.01550595,2903.6,2903.5,0.00218503]
["bitfinex","ETHUSD",1644768617332,0.00400384,2903.6,2903.5,0.00218503]
["bitfinex","ETHUSD",1644768618974,0.99886588,2904.2,2903.5,0.00218503]
["bitfinex","ETHUSD",1644768619172,1.46537779,2904.1,2903.5,0.00218503]
["bitfinex","ETHUSD",1644768619373,1.46537779,2904.1,2903.5,0.86341503]
["bitfinex","ETHUSD",1644768620376,0.99886588,2904.2,2903.5,0.86341503]
["bitfinex","ETHUSD",1644768620576,1.46537125,2904.1,2903.6,0.8612]
["bitfinex","ETHUSD",1644768620780,0.27639994,2904.7,2903.6,1.3572]
["bitfinex","ETHUSD",1644768620977,1.63727652,2904.6,2903.6,1.0333]
["bitfinex","ETHUSD",1644768621178,1.63727652,2904.6,2903.5,0.00218503]
["bitfinex","ETHUSD",1644768621179,5.0,2904.2,2903.5,0.00218503]
["bitfinex","ETHUSD",1644768621466,0.006514,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768621651,0.006514,2903.4,2903.0,10.86139]
["bitfinex","ETHUSD",1644768622048,0.006514,2903.4,2903.1,1.09923165]
["bitfinex","ETHUSD",1644768622248,0.006514,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768624250,0.178614,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768624449,3.7371033,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768624648,3.8181427,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768624848,0.867994,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768625475,4.43612924,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768625676,1.46563939,2903.3,2903.0,10.0]
["bitfinex","ETHUSD",1644768626176,0.006514,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768626378,0.006514,2903.4,2903.1,0.00398973]
["bitfinex","ETHUSD",1644768626379,0.0054924,2903.3,2903.1,0.00398973]
["bitfinex","ETHUSD",1644768627183,0.0054924,2903.3,2903.1,1.0412614]
["bitfinex","ETHUSD",1644768628183,0.006514,2903.4,2903.1,1.9025314]
["bitfinex","ETHUSD",1644768628184,4.873e-05,2903.4,2903.1,1.9025314]
["bitfinex","ETHUSD",1644768628386,4.873e-05,2903.4,2903.2,0.86126]
["bitfinex","ETHUSD",1644768628585,4.873e-05,2903.4,2903.2,1.35726]
["bitfinex","ETHUSD",1644768628787,4.873e-05,2903.4,2903.2,2.35726]
["bitfinex","ETHUSD",1644768629441,4.873e-05,2903.4,2903.2,1.496]
["bitfinex","ETHUSD",1644768629841,4.873e-05,2903.4,2903.2,0.496]
["bitfinex","ETHUSD",1644768630441,4.873e-05,2903.4,2903.1,2.58774973]
["bitfinex","ETHUSD",1644768630743,4.873e-05,2903.4,2903.2,0.86126]
["bitfinex","ETHUSD",1644768631142,4.873e-05,2903.4,2903.2,0.86960124]
["bitfinex","ETHUSD",1644768631644,4.873e-05,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768631945,0.1721,2903.3,2903.0,10.0]
["bitfinex","ETHUSD",1644768632543,1.04368315,2903.1,2903.0,10.0]
["bitfinex","ETHUSD",1644768632780,0.86153,2903.2,2903.0,10.0]
["bitfinex","ETHUSD",1644768632981,1.46583518,2903.1,2903.0,10.0]
["bitfinex","ETHUSD",1644768633584,0.86153,2903.2,2903.0,10.0]
["bitfinex","ETHUSD",1644768633784,0.86152873,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768633986,1.46575202,2903.3,2903.0,10.0]
["bitfinex","ETHUSD",1644768634283,1.46575202,2903.2,2903.0,10.0]
["bitfinex","ETHUSD",1644768634487,4.873e-05,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768634886,2.32727827,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768635085,0.89165454,2903.1,2903.0,10.0]
["bitfinex","ETHUSD",1644768635284,0.86155873,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768635486,1.46571805,2903.3,2903.0,10.0]
["bitfinex","ETHUSD",1644768635686,4.873e-05,2903.4,2903.0,10.0]
["bitfinex","ETHUSD",1644768636086,0.8615,2903.3,2903.0,10.0]
["bitfinex","ETHUSD",1644768636527,0.00619742,2903.1,2903.0,10.0]
["bitfinex","ETHUSD",1644768636928,1.18282748,2903.1,2903.0,10.0]
["bitfinex","ETHUSD",1644768638129,2.04440748,2903.1,2903.0,10.0]
["bitfinex","ETHUSD",1644768638629,0.00619742,2903.1,2903.0,10.0]
["bitfinex","ETHUSD",1644768641386,0.00619742,2903.1,2903.0,8.4365416]
["bitfinex","ETHUSD",1644768645838,1.47195884,2903.1,2903.0,8.4365416]
["bitfinex","ETHUSD",1644768646438,0.00619742,2903.1,2903.0,8.4365416]
["bitfinex","ETHUSD",1644768648087,1.47191383,2903.1,2903.0,8.4365416]
["bitfinex","ETHUSD",1644768649587,0.00619742,2903.1,2903.0,8.4365416]
["bitfinex","ETHUSD",1644768649787,1.47193861,2903.1,2903.0,8.4365416]
["bitfinex","ETHUSD",1644768650187,1.47193697,2903.1,2903.0,8.4365416]
["bitfinex","ETHUSD",1644768651190,5.08729461,2903.1,2903.0,8.4365416]
["bitfinex","ETHUSD",1644768651458,1.47193697,2903.1,2903.0,8.4365416]
["bitfinex","ETHUSD",1644768652965,5.00719772,2903.1,2903.0,8.4365416]
["bitfinex","ETHUSD",1644768653161,1.47193697,2903.1,2903.0,8.4365416]
["bitfinex","ETHUSD",1644768656688,1.47193697,2903.1,2903.0,7.62142975]
["bitfinex","ETHUSD",1644768656890,4.25702697,2903.1,2903.0,7.57538963]
["bitfinex","ETHUSD",1644768657289,4.42912697,2903.1,2903.0,7.57538963]
["bitfinex","ETHUSD",1644768658290,0.3839,2903.0,2902.6,0.25]
["bitfinex","ETHUSD",1644768658495,0.3839,2903.0,2901.9,0.86386254]
["bitfinex","ETHUSD",1644768658496,5.86169,2902.7,2901.9,0.00220254]
["bitfinex","ETHUSD",1644768658691,5.86169,2902.7,2901.7,0.00220254]
["bitfinex","ETHUSD",1644768658692,5.0,2902.3,2901.7,0.00220254]
["bitfinex","ETHUSD",1644768658937,1.46573955,2902.2,2901.7,0.00220254]
["bitfinex","ETHUSD",1644768659436,1.18453485,2902.1,2901.7,0.00220254]
["bitfinex","ETHUSD",1644768659643,1.18453485,2902.1,2901.6,0.8603]
["bitfinex","ETHUSD",1644768659840,2.32816696,2902.0,2901.2,0.00220254]
["bitfinex","ETHUSD",1644768660040,0.86192,2902.0,2901.2,0.00220254]
["bitfinex","ETHUSD",1644768660440,0.86196,2901.7,2901.2,0.00220254]
["bitfinex","ETHUSD",1644768660644,0.86196,2901.7,2901.0,0.00220254]
["bitfinex","ETHUSD",1644768660844,0.86191,2901.8,2900.6,1.37107134]
["bitfinex","ETHUSD",1644768660845,0.86194,2901.5,2900.8,0.00220254]
["bitfinex","ETHUSD",1644768661042,1.72388,2901.6,2901.0,0.04588504]
["bitfinex","ETHUSD",1644768661641,0.8619,2901.5,2901.0,0.04588504]
["bitfinex","ETHUSD",1644768661841,0.8619,2901.5,2900.5,0.00220254]
["bitfinex","ETHUSD",1644768661842,1.72384,2901.5,2900.5,0.00220254]
["bitfinex","ETHUSD",1644768662041,1.99778803,2901.4,2901.2,0.01146997]
["bitfinex","ETHUSD",1644768662243,0.86191,2901.4,2901.2,0.01146997]
["bitfinex","ETHUSD",1644768662680,1.724,2901.4,2901.2,0.01146997]
["bitfinex","ETHUSD",1644768662883,1.72415,2901.3,2901.2,0.01146997]
["bitfinex","ETHUSD",1644768663082,4.5321,2901.9,2900.5,3.50220254]
["bitfinex","ETHUSD",1644768663291,4.7805,2902.1,2901.2,0.01146997]
["bitfinex","ETHUSD",1644768663292,1.1407,2902.1,2901.2,0.01146997]
["bitfinex","ETHUSD",1644768663485,2.58583,2902.3,2901.2,0.01146997]
["bitfinex","ETHUSD",1644768663686,5.0,2901.9,2901.2,0.01146997]
["bitfinex","ETHUSD",1644768663886,1.72416,2901.9,2901.2,0.01146997]
["bitfinex","ETHUSD",1644768664086,0.86201,2901.6,2901.2,0.01146997]
["bitfinex","ETHUSD",1644768664289,0.86201,2901.6,2900.5,0.00220254]
["bitfinex","ETHUSD",1644768664487,1.07705819,2901.0,2900.5,0.00220254]
["bitfinex","ETHUSD",1644768664687,1.07705819,2901.0,2900.3,0.00220254]
["bitfinex","ETHUSD",1644768664887,1.07705819,2901.0,2900.1,0.49820254]
["bitfinex","ETHUSD",1644768665086,1.07705819,2901.0,2900.2,0.00220254]
["bitfinex","ETHUSD",1644768665488,0.1723,2901.7,2900.3,1.35797]
["bitfinex","ETHUSD",1644768665688,3.5,2902.0,2900.5,0.01147097]
["bitfinex","ETHUSD",1644768665891,1.1602,2902.1,2900.5,0.01147097]
["bitfinex","ETHUSD",1644768666288,0.00554071,2901.3,2900.5,0.01147097]
["bitfinex","ETHUSD",1644768666737,0.00554071,2901.3,2900.4,0.00220254]
["bitfinex","ETHUSD",1644768666942,0.00554071,2901.3,2900.8,0.01147054]
["bitfinex","ETHUSD",1644768667536,0.90118727,2901.1,2900.8,0.01147054]
["bitfinex","ETHUSD",1644768667938,0.90118727,2901.1,2900.4,0.00220254]
["bitfinex","ETHUSD",1644768668240,0.90118727,2901.1,2900.8,0.01147047]
["bitfinex","ETHUSD",1644768669041,0.90118727,2901.1,2900.4,0.00220254]
["bitfinex","ETHUSD",1644768669238,0.90118727,2901.1,2900.8,0.01147047]
["bitfinex","ETHUSD",1644768669640,1.76323727,2901.1,2900.8,0.01147047]
["bitfinex","ETHUSD",1644768669839,0.90118727,2901.1,2900.8,0.01147047]
["bitfinex","ETHUSD",1644768670278,0.90118727,2901.1,2900.4,0.00220254]
["bitfinex","ETHUSD",1644768670482,0.90118727,2901.1,2900.8,0.01147047]
["bitfinex","ETHUSD",1644768671282,0.00242171,2901.0,2900.8,0.01147047]
["bitfinex","ETHUSD",1644768671483,0.00242171,2901.0,2900.4,1.72588254]
["bitfinex","ETHUSD",1644768671684,0.00242171,2901.0,2900.4,1.7237]
["bitfinex","ETHUSD",1644768671685,5.0,2900.6,2900.4,1.7237]
["bitfinex","ETHUSD",1644768671888,0.1723,2900.9,2900.4,0.04588877]
["bitfinex","ETHUSD",1644768672087,0.00242171,2901.0,2899.7,0.25]
["bitfinex","ETHUSD",1644768672088,0.09177754,2900.3,2899.7,0.25]
["bitfinex","ETHUSD",1644768672386,0.09177754,2900.3,2899.5,7.5631]
["bitfinex","ETHUSD",1644768672584,0.84259149,2900.1,2899.5,7.5631]
["bitfinex","ETHUSD",1644768672785,0.84259149,2900.1,2899.5,3.7621]
["bitfinex","ETHUSD",1644768672986,0.84259149,2900.1,2899.5,0.007]
["bitfinex","ETHUSD",1644768673589,0.86238,2900.0,2899.5,0.007]
["bitfinex","ETHUSD",1644768674032,1.72473,2900.0,2899.5,0.007]
["bitfinex","ETHUSD",1644768674426,0.84259149,2900.1,2899.5,1.0807455]
["bitfinex","ETHUSD",1644768674626,0.26417754,2900.3,2899.5,0.007]
["bitfinex","ETHUSD",1644768674828,0.09177754,2900.3,2899.5,0.007]
["bitfinex","ETHUSD",1644768675026,0.1724,2900.2,2899.5,0.007]
["bitfinex","ETHUSD",1644768675427,0.86238,2900.1,2899.5,0.007]
["bitfinex","ETHUSD",1644768675625,1.10547667,2899.9,2899.5,0.007]
["bitfinex","ETHUSD",1644768675826,0.1724,2899.8,2899.5,0.007]
["bitfinex","ETHUSD",1644768676229,5.496,2899.7,2899.5,0.007]
["bitfinex","ETHUSD",1644768676428,5.496,2899.7,2899.0,0.0172755]
["bitfinex","ETHUSD",1644768676429,0.1724,2899.6,2899.0,0.0172755]
["bitfinex","ETHUSD",1644768676630,0.1724,2899.6,2899.1,0.04589619]
["bitfinex","ETHUSD",1644768676631,5.4574,2899.5,2899.1,0.04589619]
["bitfinex","ETHUSD",1644768676831,0.01244511,2899.2,2897.9,0.9615]
["bitfinex","ETHUSD",1644768677033,0.01223022,2898.2,2897.9,0.9615]
["bitfinex","ETHUSD",1644768677228,0.01223022,2898.2,2897.0,7.6208]
["bitfinex","ETHUSD",1644768677229,0.01221025,2898.3,2896.9,0.01362343]
["bitfinex","ETHUSD",1644768677429,0.01221025,2898.3,2896.5,3.53730533]
["bitfinex","ETHUSD",1644768677430,0.86322,2897.8,2896.5,3.53730533]
["bitfinex","ETHUSD",1644768677687,3.45279,2897.9,2896.4,3.7645]
["bitfinex","ETHUSD",1644768677888,1.72643,2897.9,2896.4,3.7645]
["bitfinex","ETHUSD",1644768678086,1.01601258,2897.5,2896.9,1.06467898]
["bitfinex","ETHUSD",1644768678284,0.91601258,2897.5,2896.9,0.8552]
["bitfinex","ETHUSD",1644768678484,1.77923258,2897.5,2896.9,0.8552]
["bitfinex","ETHUSD",1644768678683,2.64243258,2897.5,2896.9,0.8552]
["bitfinex","ETHUSD",1644768679185,1.06551741,2897.0,2896.9,0.8552]
["bitfinex","ETHUSD",1644768679385,1.06551741,2897.0,2896.3,0.25]
["bitfinex","ETHUSD",1644768679386,4.95,2896.9,2896.3,0.25]
["bitfinex","ETHUSD",1644768679592,0.496,2896.8,2896.3,0.25]
["bitfinex","ETHUSD",1644768679792,0.496,2896.8,2895.3,3.66]
["bitfinex","ETHUSD",1644768679793,0.86367,2896.4,2895.3,3.66]
["bitfinex","ETHUSD",1644768679991,0.86367,2896.4,2894.8,4.82205]
["bitfinex","ETHUSD",1644768680191,1.03627,2896.4,2894.8,1.24985887]
["bitfinex","ETHUSD",1644768680394,1.03627,2896.4,2894.8,0.89985887]
["bitfinex","ETHUSD",1644768680395,0.86371,2896.2,2894.8,0.89985887]
["bitfinex","ETHUSD",1644768680592,0.496,2896.1,2894.8,0.74985887]
["bitfinex","ETHUSD",1644768680795,0.1726,2896.0,2894.8,0.74985887]
["bitfinex","ETHUSD",1644768681094,0.86383,2895.7,2894.8,0.74985887]
["bitfinex","ETHUSD",1644768681444,0.6686,2896.0,2895.3,0.00396553]
["bitfinex","ETHUSD",1644768681636,0.496,2896.0,2895.3,0.00396553]
["bitfinex","ETHUSD",1644768681835,3.6726,2895.9,2895.3,0.00396553]
["bitfinex","ETHUSD",1644768682036,0.496,2896.0,2895.3,0.00396553]
["bitfinex","ETHUSD",1644768682037,0.496,2895.8,2895.3,0.00396553]
["bitfinex","ETHUSD",1644768682237,0.496,2895.8,2894.8,0.76572338]
["bitfinex","ETHUSD",1644768682238,0.6686,2896.5,2894.9,0.1726]
["bitfinex","ETHUSD",1644768682435,0.88841105,2896.5,2895.9,1.19418109]
["bitfinex","ETHUSD",1644768682635,0.88841105,2896.5,2894.9,0.1726]
["bitfinex","ETHUSD",1644768682636,3.6726,2896.7,2895.5,0.00396526]
["bitfinex","ETHUSD",1644768682836,0.1726,2896.4,2895.5,0.00396526]
["bitfinex","ETHUSD",1644768683136,0.1726,2896.6,2895.5,0.00396526]
["bitfinex","ETHUSD",1644768683336,0.1726,2896.7,2895.5,0.00396526]
["bitfinex","ETHUSD",1644768683535,3.6726,2896.7,2895.1,0.1726]
["bitfinex","ETHUSD",1644768683736,1.02482659,2896.3,2895.9,0.01148217]
["bitfinex","ETHUSD",1644768684436,3.6592586,2896.2,2895.9,0.01148217]
["bitfinex","ETHUSD",1644768684638,3.6592586,2896.2,2894.8,0.25]
["bitfinex","ETHUSD",1644768684639,4.3278586,2896.2,2894.8,0.25]
["bitfinex","ETHUSD",1644768685036,4.3278586,2896.2,2896.0,0.0114821]
["bitfinex","ETHUSD",1644768685037,0.6686,2896.2,2896.0,0.0114821]
["bitfinex","ETHUSD",1644768685284,1.00103399,2896.1,2896.0,0.0114821]
["bitfinex","ETHUSD",1644768685492,1.17363399,2896.1,2896.0,0.0114821]
["bitfinex","ETHUSD",1644768685688,0.1726,2896.1,2896.0,0.0114821]
["bitfinex","ETHUSD",1644768685890,4.51712199,2896.9,2895.2,0.99862325]
["bitfinex","ETHUSD",1644768685891,0.1726,2896.8,2895.2,0.99862325]
["bitfinex","ETHUSD",1644768686091,0.6686,2896.8,2895.3,3.5]
["bitfinex","ETHUSD",1644768686289,6.3468,2897.7,2895.3,3.5]
["bitfinex","ETHUSD",1644768686290,0.00208707,2896.3,2895.3,3.12950903]
["bitfinex","ETHUSD",1644768686593,0.00208707,2896.3,2895.4,1.47209129]
["bitfinex","ETHUSD",1644768686789,0.00208707,2896.3,2895.8,5.0]
["bitfinex","ETHUSD",1644768686993,0.00208707,2896.3,2895.9,0.496]
["bitfinex","ETHUSD",1644768687188,0.00208707,2896.3,2896.0,0.496]
["bitfinex","ETHUSD",1644768687391,0.00208707,2896.3,2896.0,0.796]
["bitfinex","ETHUSD",1644768687688,0.00208707,2896.3,2896.1,0.84504301]
["bitfinex","ETHUSD",1644768687890,0.00208707,2896.3,2896.1,1.1897343]
["bitfinex","ETHUSD",1644768688090,0.00208707,2896.3,2896.2,0.17209129]
["bitfinex","ETHUSD",1644768688390,0.00208707,2896.3,2896.1,0.84713493]
["bitfinex","ETHUSD",1644768688688,0.00208707,2896.3,2896.1,0.84504301]
["bitfinex","ETHUSD",1644768688689,0.00965174,2896.3,2896.1,0.84504301]
["bitfinex","ETHUSD",1644768689137,0.86311,2898.6,2896.4,4.95]
["bitfinex","ETHUSD",1644768689334,0.1726,2898.9,2896.5,4.0087789]
["bitfinex","ETHUSD",1644768689533,0.1726,2898.9,2896.5,3.89899192]
["bitfinex","ETHUSD",1644768689733,0.1726,2898.9,2896.6,3.50209192]
["bitfinex","ETHUSD",1644768689734,0.33902,2898.8,2896.6,3.50209192]
["bitfinex","ETHUSD",1644768689935,0.51142,2898.8,2896.7,1.49809192]
["bitfinex","ETHUSD",1644768690136,0.99444487,2898.0,2897.3,0.90458651]
["bitfinex","ETHUSD",1644768690335,0.99444487,2898.0,2896.8,3.50209192]
["bitfinex","ETHUSD",1644768690336,5.86309,2898.6,2897.4,0.00209192]
["bitfinex","ETHUSD",1644768690536,0.1724,2898.5,2897.3,0.00209192]
["bitfinex","ETHUSD",1644768690938,5.0,2898.2,2897.3,0.00209192]
["bitfinex","ETHUSD",1644768691137,3.6724,2898.1,2897.1,0.00209192]
["bitfinex","ETHUSD",1644768691435,0.91414727,2897.1,2896.5,0.20209192]
["bitfinex","ETHUSD",1644768691641,3.6726,2897.8,2896.4,1.19769578]
["bitfinex","ETHUSD",1644768691936,3.9726,2897.8,2896.4,1.19769578]
["bitfinex","ETHUSD",1644768692138,0.4726,2897.8,2896.4,1.19769578]
["bitfinex","ETHUSD",1644768692337,0.86339,2897.6,2896.4,1.19769578]
["bitfinex","ETHUSD",1644768692536,0.1724,2897.5,2896.4,0.13819997]
["bitfinex","ETHUSD",1644768692982,20.0824,2897.5,2896.4,0.13819997]
["bitfinex","ETHUSD",1644768693182,4.32680959,2897.4,2896.4,0.13819997]
["bitfinex","ETHUSD",1644768693380,4.32680959,2897.4,2896.8,0.01146966]
["bitfinex","ETHUSD",1644768693381,0.1724,2897.3,2896.8,0.01146966]
["bitfinex","ETHUSD",1644768693581,1.16890947,2896.6,2896.4,0.02294621]
["bitfinex","ETHUSD",1644768693780,0.86355,2897.1,2896.4,0.02294621]
["bitfinex","ETHUSD",1644768693982,0.1724,2897.3,2896.4,0.02294621]
["bitfinex","ETHUSD",1644768694380,0.1724,2897.3,2896.2,0.1726]
["bitfinex","ETHUSD",1644768694782,0.1724,2897.3,2897.2,0.95168571]
["bitfinex","ETHUSD",1644768694981,0.1724,2897.3,2896.3,0.496]
["bitfinex","ETHUSD",1644768694982,0.1726,2897.9,2896.5,0.496]
["bitfinex","ETHUSD",1644768695182,0.1726,2897.9,2896.6,0.496]
["bitfinex","ETHUSD",1644768695381,3.5,2898.1,2896.7,0.496]
["bitfinex","ETHUSD",1644768695382,3.6724,2898.1,2896.7,0.496]
["bitfinex","ETHUSD",1644768695580,8.80259,2898.6,2896.8,0.496]
["bitfinex","ETHUSD",1644768695581,0.1724,2897.8,2896.8,0.496]
["bitfinex","ETHUSD",1644768695780,0.1724,2898.0,2896.9,0.496]
["bitfinex","ETHUSD",1644768695980,0.1724,2898.0,2896.1,1.1284]
["bitfinex","ETHUSD",1644768695981,0.46475,2897.5,2896.2,0.1724]
["bitfinex","ETHUSD",1644768696180,0.46475,2897.5,2896.1,0.96908076]
["bitfinex","ETHUSD",1644768696181,4.87489163,2897.4,2896.1,0.96908076]
["bitfinex","ETHUSD",1644768696429,4.87489163,2897.4,2896.2,0.1726]
["bitfinex","ETHUSD",1644768696840,4.87489163,2897.4,2896.1,0.96908076]
["bitfinex","ETHUSD",1644768696841,0.1726,2897.3,2896.5,0.00485001]
["bitfinex","ETHUSD",1644768697034,0.87124648,2896.9,2896.5,0.00485001]
["bitfinex","ETHUSD",1644768697235,0.1726,2896.8,2896.5,0.00485001]
["bitfinex","ETHUSD",1644768697435,0.00755648,2896.9,2896.5,0.00485001]
["bitfinex","ETHUSD",1644768698034,1.17349565,2896.8,2896.5,0.00485001]
["bitfinex","ETHUSD",1644768698235,1.18497018,2896.8,2896.5,0.00485001]
["bitfinex","ETHUSD",1644768698638,0.86364,2896.7,2896.5,0.00485001]
["bitfinex","ETHUSD",1644768698837,0.01147453,2896.8,2896.5,0.00485001]
["bitfinex","ETHUSD",1644768699237,0.0053314,2897.4,2896.5,0.00485001]
["bitfinex","ETHUSD",1644768699441,0.01147459,2896.8,2896.5,0.00485001]
["bitfinex","ETHUSD",1644768699941,0.01147459,2896.8,2896.5,1.09514598]
["bitfinex","ETHUSD",1644768700377,0.0053314,2897.4,2896.5,1.09514598]
["bitfinex","ETHUSD",1644768700578,0.01147459,2896.8,2896.5,1.09514598]
["bitfinex","ETHUSD",1644768701179,0.01147459,2896.8,2896.6,4.10107957]
["bitfinex","ETHUSD",1644768701378,0.01678012,2896.8,2896.7,3.55513698]
["bitfinex","ETHUSD",1644768701582,1.03253216,2898.1,2896.7,1.58709129]
["bitfinex","ETHUSD",1644768701583,0.93253216,2898.1,2896.7,1.58709129]
["bitfinex","ETHUSD",1644768701782,0.93253216,2898.1,2896.8,3.64180084]
["bitfinex","ETHUSD",1644768701985,0.04588051,2898.0,2896.9,0.415]
["bitfinex","ETHUSD",1644768702184,0.04588051,2898.0,2896.9,2.27787]
["bitfinex","ETHUSD",1644768702584,0.04588051,2898.0,2896.9,0.415]
["bitfinex","ETHUSD",1644768702782,0.1724,2898.5,2896.9,0.415]
["bitfinex","ETHUSD",1644768703182,0.90433954,2898.3,2897.6,1.02240215]
["bitfinex","ETHUSD",1644768703581,0.90433954,2898.3,2897.0,0.1725]
["bitfinex","ETHUSD",1644768703582,0.90433954,2898.3,2897.0,3.6725]
["bitfinex","ETHUSD",1644768703786,0.1724,2898.2,2897.0,0.415]
["bitfinex","ETHUSD",1644768704335,0.01148184,2897.8,2896.9,0.25]
["bitfinex","ETHUSD",1644768704540,0.01148184,2897.8,2896.7,3.5]
["bitfinex","ETHUSD",1644768704736,0.01148184,2897.8,2896.6,0.415]
["bitfinex","ETHUSD",1644768704737,0.01148184,2897.8,2896.6,0.715]
["bitfinex","ETHUSD",1644768704936,0.01148184,2897.8,2896.5,0.18388715]
["bitfinex","ETHUSD",1644768705137,0.1724,2898.2,2896.5,0.1724]
["bitfinex","ETHUSD",1644768705336,0.1724,2898.2,2896.6,0.415]
["bitfinex","ETHUSD",1644768705536,0.01148245,2897.3,2896.6,0.415]
["bitfinex","ETHUSD",1644768705740,0.01148245,2897.3,2896.6,0.715]
["bitfinex","ETHUSD",1644768705938,0.01148245,2897.3,2896.7,0.88743591]
["bitfinex","ETHUSD",1644768706138,0.01148245,2897.3,2896.8,0.415]
["bitfinex","ETHUSD",1644768706337,0.90433954,2898.3,2896.9,0.1724]
["bitfinex","ETHUSD",1644768706537,4.22934122,2898.5,2896.9,0.1724]
["bitfinex","ETHUSD",1644768706538,3.97579851,2898.5,2897.0,0.41703314]
["bitfinex","ETHUSD",1644768706837,0.01147412,2897.1,2897.0,0.72186292]
["bitfinex","ETHUSD",1644768707040,0.01147412,2897.1,2897.0,1.01982978]
["bitfinex","ETHUSD",1644768707237,0.01147412,2897.1,2897.0,0.89232978]
["bitfinex","ETHUSD",1644768707437,0.01147412,2897.1,2897.0,1.36442107]
["bitfinex","ETHUSD",1644768707691,0.00937949,2897.9,2897.6,1.13500264]
["bitfinex","ETHUSD",1644768707881,0.05526418,2897.9,2897.3,0.415]
["bitfinex","ETHUSD",1644768708082,0.05526418,2897.9,2897.4,0.1724]
["bitfinex","ETHUSD",1644768708281,0.05526418,2897.9,2897.3,0.41703314]
["bitfinex","ETHUSD",1644768708483,0.05526418,2897.9,2897.0,0.00482978]
["bitfinex","ETHUSD",1644768708686,0.1724,2897.8,2897.0,0.00482978]
["bitfinex","ETHUSD",1644768708885,0.92025203,2897.3,2897.0,0.00482978]
["bitfinex","ETHUSD",1644768709382,3.6724,2897.8,2897.0,0.00482978]
["bitfinex","ETHUSD",1644768709383,0.1724,2897.8,2897.0,0.00482978]
["bitfinex","ETHUSD",1644768709983,1.03561,2897.8,2897.0,0.00482978]
["bitfinex","ETHUSD",1644768710384,1.14496792,2897.3,2897.0,0.00482978]
["bitfinex","ETHUSD",1644768710583,0.01146918,2897.5,2897.0,0.00482978]
["bitfinex","ETHUSD",1644768711286,1.73589088,2897.8,2897.7,0.00242044]
["bitfinex","ETHUSD",1644768711535,6.04071903,2897.8,2897.7,0.00242044]
["bitfinex","ETHUSD",1644768711736,0.00330614,2897.6,2896.9,0.00242633]
["bitfinex","ETHUSD",1644768711936,0.86670614,2897.6,2896.9,0.00242633]
["bitfinex","ETHUSD",1644768712139,4.61608585,2897.5,2896.9,0.00242633]
["bitfinex","ETHUSD",1644768712735,0.9572449,2897.1,2896.9,0.00242633]
["bitfinex","ETHUSD",1644768713137,0.1384,2897.0,2896.9,0.00242633]
["bitfinex","ETHUSD",1644768713334,0.1408,2897.0,2896.9,0.00242633]
["bitfinex","ETHUSD",1644768713535,0.1384,2897.0,2896.9,0.00242633]
["bitfinex","ETHUSD",1644768713737,0.1568,2897.3,2896.2,1.03073735]
["bitfinex","ETHUSD",1644768714036,0.00754788,2897.1,2896.2,1.03073735]
["bitfinex","ETHUSD",1644768714238,0.00754788,2897.1,2896.2,2.75703735]
["bitfinex","ETHUSD",1644768714437,0.91128668,2897.0,2896.3,0.91595274]
["bitfinex","ETHUSD",1644768714840,0.132,2896.9,2896.3,0.91595274]
["bitfinex","ETHUSD",1644768715040,0.14266666,2896.9,2896.5,0.0114686]
["bitfinex","ETHUSD",1644768715280,0.14506666,2896.9,2896.5,0.0114686]
["bitfinex","ETHUSD",1644768715481,0.14746666,2896.9,2896.5,0.0114686]
["bitfinex","ETHUSD",1644768715679,0.15066666,2896.9,2896.5,0.0114686]
["bitfinex","ETHUSD",1644768715879,0.15466666,2896.9,2896.5,0.0114686]
["bitfinex","ETHUSD",1644768716079,0.144,2896.9,2895.8,3.7325]
["bitfinex","ETHUSD",1644768716282,0.15466679,2896.9,2896.5,0.01146873]
["bitfinex","ETHUSD",1644768716484,0.15386679,2896.9,2896.5,0.01146873]
["bitfinex","ETHUSD",1644768716684,0.15306679,2896.9,2896.5,0.01146873]
["bitfinex","ETHUSD",1644768716889,0.15386679,2896.9,2896.5,0.01146873]
["bitfinex","ETHUSD",1644768717086,6.98066737,2896.8,2896.5,0.01146873]
["bitfinex","ETHUSD",1644768717292,0.86371,2896.4,2895.2,0.25]
["bitfinex","ETHUSD",1644768717487,0.1726,2896.3,2895.9,0.04588322]
["bitfinex","ETHUSD",1644768717887,0.99644582,2896.0,2895.9,0.04588322]
["bitfinex","ETHUSD",1644768718486,0.86369,2896.2,2895.2,0.25]
["bitfinex","ETHUSD",1644768718687,0.87975,2896.9,2895.2,0.25]
["bitfinex","ETHUSD",1644768718688,0.1726,2896.3,2895.2,0.25]
["bitfinex","ETHUSD",1644768718935,0.88729566,2896.9,2895.2,0.25]
["bitfinex","ETHUSD",1644768718936,0.1376,2896.7,2895.2,0.25]
["bitfinex","ETHUSD",1644768719136,0.1312,2896.8,2895.3,0.415]
["bitfinex","ETHUSD",1644768719335,0.00754566,2896.9,2895.6,0.86308]
["bitfinex","ETHUSD",1644768719535,0.00418681,2897.0,2896.1,1.18144405]
["bitfinex","ETHUSD",1644768719536,1.05018931,2896.8,2896.1,1.18144405]
["bitfinex","ETHUSD",1644768719735,0.00418681,2897.0,2896.1,1.18144405]
["bitfinex","ETHUSD",1644768719939,0.01144312,2896.9,2896.2,0.8632]
["bitfinex","ETHUSD",1644768720135,0.01144312,2896.9,2896.1,2.90781405]
["bitfinex","ETHUSD",1644768720335,0.14424312,2896.9,2896.2,0.86321]
["bitfinex","ETHUSD",1644768720535,0.14424312,2896.9,2896.2,3.45272]
["bitfinex","ETHUSD",1644768720536,0.01144312,2896.9,2896.2,3.45272]
["bitfinex","ETHUSD",1644768720736,0.00418681,2897.0,2896.3,0.415]
["bitfinex","ETHUSD",1644768721136,0.01144443,2896.9,2896.5,0.86309]
["bitfinex","ETHUSD",1644768721538,0.01144443,2896.9,2896.5,2.76184]
["bitfinex","ETHUSD",1644768722041,0.1472,2897.5,2896.5,1.89875]
["bitfinex","ETHUSD",1644768722242,0.01144482,2896.9,2896.7,2.5891]
["bitfinex","ETHUSD",1644768722444,0.01144482,2896.9,2896.7,2.7615]
["bitfinex","ETHUSD",1644768722697,0.01144482,2896.9,2896.8,0.86305]
["bitfinex","ETHUSD",1644768723086,0.10064482,2897.3,2896.8,0.86305]
["bitfinex","ETHUSD",1644768723286,0.98627972,2897.4,2896.8,0.86305]
["bitfinex","ETHUSD",1644768723287,1.60231434,2897.2,2896.8,0.86305]
["bitfinex","ETHUSD",1644768723487,0.00754788,2897.0,2896.8,0.86305]
["bitfinex","ETHUSD",1644768724487,0.148,2897.3,2896.8,0.86305]
["bitfinex","ETHUSD",1644768724688,1.61037595,2897.2,2896.8,0.86508022]
["bitfinex","ETHUSD",1644768724889,1.46877595,2897.1,2896.8,0.86508022]
["bitfinex","ETHUSD",1644768725092,0.1352,2897.1,2896.8,0.86305]
["bitfinex","ETHUSD",1644768725289,0.1288,2897.0,2896.8,0.86305]
["bitfinex","ETHUSD",1644768725491,0.1464,2897.3,2896.8,0.86508022]
["bitfinex","ETHUSD",1644768725688,1.46877838,2897.2,2896.8,0.86305]
["bitfinex","ETHUSD",1644768725889,1.46877838,2897.2,2896.8,0.86508022]
["bitfinex","ETHUSD",1644768726290,0.00229848,2896.9,2896.8,0.86508022]
["bitfinex","ETHUSD",1644768726535,0.00229848,2896.9,2896.8,0.86305]
["bitfinex","ETHUSD",1644768727137,0.00229848,2896.9,2896.7,1.73753176]
["bitfinex","ETHUSD",1644768727336,1.47121054,2896.9,2896.7,0.01144176]
["bitfinex","ETHUSD",1644768727535,1.64151206,2896.8,2896.7,0.01144176]
["bitfinex","ETHUSD",1644768727738,1.77991206,2896.8,2896.7,0.01144176]
["bitfinex","ETHUSD",1644768727938,1.77831206,2896.8,2895.9,0.00203022]
["bitfinex","ETHUSD",1644768728135,1.46891206,2896.7,2895.9,0.00203022]
["bitfinex","ETHUSD",1644768728335,2.58286252,2896.7,2896.6,0.01144189]
["bitfinex","ETHUSD",1644768728734,2.45326252,2896.7,2896.6,0.01144189]
["bitfinex","ETHUSD",1644768728936,2.62586252,2896.7,2896.6,0.01144189]
["bitfinex","ETHUSD",1644768729135,2.62586252,2896.7,2896.2,0.00203022]
["bitfinex","ETHUSD",1644768729334,1.64151206,2896.6,2896.2,0.00203022]
["bitfinex","ETHUSD",1644768729535,4.0480652,2896.6,2896.1,0.86544022]
["bitfinex","ETHUSD",1644768729737,3.85073059,2896.6,2896.1,0.86544022]
["bitfinex","ETHUSD",1644768729935,3.7959894,2896.6,2896.1,0.86341]
["bitfinex","ETHUSD",1644768730188,0.1726,2896.6,2896.1,0.86341]
["bitfinex","ETHUSD",1644768730983,3.81218186,2896.6,2896.1,0.86341]
["bitfinex","ETHUSD",1644768731185,3.81218186,2896.6,2895.8,0.00203022]
["bitfinex","ETHUSD",1644768731186,3.60850121,2896.6,2895.8,0.00203022]
["bitfinex","ETHUSD",1644768731386,2.50528674,2896.5,2895.8,0.00203022]
["bitfinex","ETHUSD",1644768731587,2.50528674,2896.5,2895.0,3.6631]
["bitfinex","ETHUSD",1644768731588,5.68898775,2896.4,2895.3,0.00203022]
["bitfinex","ETHUSD",1644768731788,5.68898775,2896.4,2895.1,0.25]
["bitfinex","ETHUSD",1644768731789,0.1726,2896.3,2895.1,0.25203022]
["bitfinex","ETHUSD",1644768731988,0.1726,2896.3,2895.4,0.1726]
["bitfinex","ETHUSD",1644768732191,5.01633285,2896.6,2895.5,0.00203022]
["bitfinex","ETHUSD",1644768732192,0.1726,2896.5,2895.5,0.00203022]
["bitfinex","ETHUSD",1644768732490,0.1726,2896.5,2895.5,0.8635]
["bitfinex","ETHUSD",1644768732491,0.89976801,2896.1,2895.5,0.8635]
["bitfinex","ETHUSD",1644768732690,0.307,2896.7,2895.6,0.00203022]
["bitfinex","ETHUSD",1644768732895,0.1312,2896.7,2895.6,0.17463022]
["bitfinex","ETHUSD",1644768733088,0.1304,2896.7,2895.7,0.0134778]
["bitfinex","ETHUSD",1644768733288,0.1726,2896.6,2895.7,0.0134778]
["bitfinex","ETHUSD",1644768733589,0.1726,2896.6,2895.7,0.01144758]
["bitfinex","ETHUSD",1644768733590,0.86358,2896.2,2895.7,0.01144758]
["bitfinex","ETHUSD",1644768734033,0.86358,2896.2,2895.2,0.00203022]
["bitfinex","ETHUSD",1644768734233,0.1726,2896.4,2895.8,0.01144737]
["bitfinex","ETHUSD",1644768734531,3.632,2896.6,2895.8,0.01144737]
["bitfinex","ETHUSD",1644768734532,1.0916405,2895.9,2895.8,0.01144737]
["bitfinex","ETHUSD",1644768735133,1.0916405,2895.9,2895.4,0.00203022]
["bitfinex","ETHUSD",1644768735536,1.0916405,2895.9,2895.7,0.01144751]
["bitfinex","ETHUSD",1644768735537,1.9554505,2895.9,2895.7,0.01144751]
["bitfinex","ETHUSD",1644768735732,0.02289501,2895.4,2895.3,0.04579691]
["bitfinex","ETHUSD",1644768736334,0.94547616,2895.4,2895.3,0.04579691]
["bitfinex","ETHUSD",1644768736536,0.94547616,2895.4,2894.9,0.00203022]
["bitfinex","ETHUSD",1644768736936,0.94547616,2895.4,2894.6,1.72950022]
["bitfinex","ETHUSD",1644768737136,0.94547616,2895.4,2894.7,0.00203022]
["bitfinex","ETHUSD",1644768737538,0.02289501,2895.4,2894.8,0.86376]
["bitfinex","ETHUSD",1644768737788,0.02289501,2895.4,2894.8,0.86579022]
["bitfinex","ETHUSD",1644768737989,0.02289501,2895.4,2894.9,0.00390414]
["bitfinex","ETHUSD",1644768738191,0.02289501,2895.4,2895.0,1.72722]
["bitfinex","ETHUSD",1644768738386,0.02289501,2895.4,2895.1,1.14229735]
["bitfinex","ETHUSD",1644768738587,0.02289501,2895.4,2895.1,2.00593735]
["bitfinex","ETHUSD",1644768739187,0.02289501,2895.4,2895.1,2.01738126]
["bitfinex","ETHUSD",1644768739988,0.02289501,2895.4,2895.1,2.00593735]
["bitfinex","ETHUSD",1644768740188,0.02289501,2895.4,2895.2,0.415]
["bitfinex","ETHUSD",1644768740389,0.02289501,2895.4,2895.2,2.14211]
["bitfinex","ETHUSD",1644768740988,0.02289501,2895.4,2895.2,1.72711]
["bitfinex","ETHUSD",1644768741444,0.00261705,2895.3,2895.2,1.73855385]
["bitfinex","ETHUSD",1644768742049,0.00261705,2895.3,2895.2,0.01144385]
["bitfinex","ETHUSD",1644768742447,0.00261705,2895.3,2895.0,0.00350936]
["bitfinex","ETHUSD",1644768742749,0.01143862,2896.4,2895.1,0.01144391]
["bitfinex","ETHUSD",1644768742948,1.16607958,2896.3,2895.7,1.01626367]
["bitfinex","ETHUSD",1644768743248,1.16607958,2896.3,2895.8,0.00203022]
["bitfinex","ETHUSD",1644768743453,1.16607958,2896.3,2895.3,1.72891022]
["bitfinex","ETHUSD",1644768743648,1.16607958,2896.3,2895.7,0.8635]
["bitfinex","ETHUSD",1644768744048,1.16607958,2896.3,2895.7,0.86553022]
["bitfinex","ETHUSD",1644768744248,1.33867958,2896.3,2895.7,0.86553022]
["bitfinex","ETHUSD",1644768744650,1.33867958,2896.3,2895.7,0.00203022]
["bitfinex","ETHUSD",1644768744848,1.33867958,2896.3,2895.4,0.00203022]
["bitfinex","ETHUSD",1644768745049,1.33867958,2896.3,2895.6,0.01144409]
["bitfinex","ETHUSD",1644768745284,1.16607958,2896.3,2895.6,0.01144409]
["bitfinex","ETHUSD",1644768745483,1.33867958,2896.3,2895.6,0.01144409]
["bitfinex","ETHUSD",1644768745686,1.33867958,2896.3,2895.6,0.87501409]
["bitfinex","ETHUSD",1644768745986,0.1726,2896.3,2895.6,0.86560022]
["bitfinex","ETHUSD",1644768746185,0.48382,2896.8,2895.6,0.86560022]
["bitfinex","ETHUSD",1644768746186,0.3046,2896.6,2895.6,0.86560022]
["bitfinex","ETHUSD",1644768746384,0.33902,2896.8,2895.6,0.86560022]
["bitfinex","ETHUSD",1644768746385,0.01144045,2896.4,2895.7,0.00203022]
["bitfinex","ETHUSD",1644768746587,0.17797546,2896.3,2895.7,0.00203022]
["bitfinex","ETHUSD",1644768746987,1.17192407,2896.0,2895.7,0.00203022]
["bitfinex","ETHUSD",1644768747189,1.17192407,2896.0,2895.5,0.00203022]
["bitfinex","ETHUSD",1644768747388,1.17192407,2896.0,2895.3,0.00415979]
["bitfinex","ETHUSD",1644768747590,1.17192407,2896.0,2895.6,0.01144409]
["bitfinex","ETHUSD",1644768748388,0.17797546,2896.3,2895.6,1.72683]
["bitfinex","ETHUSD",1644768748591,0.17797546,2896.3,2895.6,1.72886022]
["bitfinex","ETHUSD",1644768748789,0.17797546,2896.3,2895.6,1.74030379]
["bitfinex","ETHUSD",1644768749435,1.13737808,2896.0,2895.6,1.74030379]
["bitfinex","ETHUSD",1644768749636,0.17797546,2896.3,2895.6,1.72886022]
["bitfinex","ETHUSD",1644768749835,0.17797546,2896.3,2895.6,1.74030418]
["bitfinex","ETHUSD",1644768750742,1.76947116,2896.2,2895.6,0.01347418]
["bitfinex","ETHUSD",1644768750941,0.1726,2896.1,2895.4,0.00203022]
["bitfinex","ETHUSD",1644768751144,0.33902,2896.0,2895.6,0.01144396]
["bitfinex","ETHUSD",1644768751540,0.00428656,2895.9,2895.8,0.00169671]
["bitfinex","ETHUSD",1644768752785,0.17688656,2895.9,2895.8,0.00169671]
["bitfinex","ETHUSD",1644768754891,0.00428656,2895.9,2895.8,0.00169671]
["bitfinex","ETHUSD",1644768755088,3.80113841,2895.9,2895.8,0.00169671]
["bitfinex","ETHUSD",1644768755286,0.00428656,2895.9,2895.8,0.00169671]
["bitfinex","ETHUSD",1644768755888,0.01425887,2895.6,2895.2,0.00203022]
["bitfinex","ETHUSD",1644768756088,0.86373,2895.5,2894.8,0.04578625]
["bitfinex","ETHUSD",1644768756736,0.01425887,2895.6,2894.8,0.90950625]
["bitfinex","ETHUSD",1644768756936,1.05466761,2895.0,2894.9,0.00203022]
["bitfinex","ETHUSD",1644768757137,0.01425887,2895.6,2895.0,0.01144405]
["bitfinex","ETHUSD",1644768757837,0.01425887,2895.6,2895.1,1.72694]
["bitfinex","ETHUSD",1644768758137,1.01464226,2895.6,2895.0,0.96228822]
["bitfinex","ETHUSD",1644768758336,1.01464226,2895.6,2895.2,0.01144385]
["bitfinex","ETHUSD",1644768758536,0.01425887,2895.6,2895.2,0.01144385]
["bitfinex","ETHUSD",1644768758736,0.01425887,2895.6,2895.2,0.87493385]
["bitfinex","ETHUSD",1644768758938,0.01425887,2895.6,2895.3,0.86349]
["bitfinex","ETHUSD",1644768759140,0.01425887,2895.6,2895.3,1.72691]
["bitfinex","ETHUSD",1644768759536,0.01425887,2895.6,2895.3,1.73835371]
["bitfinex","ETHUSD",1644768759937,0.01425887,2895.6,2895.4,0.86342]
["bitfinex","ETHUSD",1644768760197,0.01425887,2895.6,2895.5,1.14672262]
["bitfinex","ETHUSD",1644768760385,0.01425887,2895.6,2895.5,5.28611205]
["bitfinex","ETHUSD",1644768760584,0.01425887,2895.6,2895.5,10.76041205]
["bitfinex","ETHUSD",1644768760883,0.01425887,2895.6,2895.5,11.76041205]
["bitfinex","ETHUSD",1644768761286,0.01143927,2896.4,2895.6,4.95]
["bitfinex","ETHUSD",1644768761490,0.3246,2897.3,2896.0,0.8631]
["bitfinex","ETHUSD",1644768761695,0.3246,2897.3,2896.1,5.64117]
["bitfinex","ETHUSD",1644768761696,1.46894399,2897.2,2896.1,5.64117]
["bitfinex","ETHUSD",1644768761887,1.46894399,2897.2,2896.2,1.415]
["bitfinex","ETHUSD",1644768762087,0.01144058,2896.4,2896.3,3.6726]
["bitfinex","ETHUSD",1644768762288,0.15450614,2897.6,2896.3,3.6726]
["bitfinex","ETHUSD",1644768762289,0.14730614,2897.6,2896.4,5.82343487]
["bitfinex","ETHUSD",1644768762491,0.14730614,2897.6,2896.9,0.86275]
["bitfinex","ETHUSD",1644768762492,0.13290614,2897.6,2896.9,0.86275]
["bitfinex","ETHUSD",1644768762691,0.138248,2897.7,2897.0,0.1724]
["bitfinex","ETHUSD",1644768762889,0.138248,2897.7,2896.5,5.8565]
["bitfinex","ETHUSD",1644768762890,0.1528,2897.5,2896.5,5.8565]
["bitfinex","ETHUSD",1644768763088,0.138248,2897.7,2896.5,1.0]
["bitfinex","ETHUSD",1644768763089,0.1608,2897.6,2896.5,1.0]
["bitfinex","ETHUSD",1644768763289,0.1616,2897.6,2896.9,0.89124026]
["bitfinex","ETHUSD",1644768763490,0.1568,2897.6,2896.9,0.89124026]
["bitfinex","ETHUSD",1644768763692,0.1536,2897.6,2897.0,0.86292]
["bitfinex","ETHUSD",1644768763931,0.1472,2897.6,2897.0,0.86292]
["bitfinex","ETHUSD",1644768764131,0.1456,2897.6,2897.0,0.86292]
["bitfinex","ETHUSD",1644768764340,0.1456,2897.6,2897.1,0.1724]
["bitfinex","ETHUSD",1644768764341,0.1408,2897.6,2897.1,0.1724]
["bitfinex","ETHUSD",1644768764537,0.1392,2897.6,2897.1,0.1724]
["bitfinex","ETHUSD",1644768764738,0.1392,2897.6,2897.2,1.7256]
["bitfinex","ETHUSD",1644768764739,0.144,2897.6,2897.2,1.7256]
["bitfinex","ETHUSD",1644768764937,0.1536,2897.8,2897.4,0.90114282]
["bitfinex","ETHUSD",1644768765138,0.1344,2897.5,2897.4,0.90114282]
["bitfinex","ETHUSD",1644768765338,0.1724,2898.1,2897.4,0.90114282]
["bitfinex","ETHUSD",1644768765339,0.1448,2897.7,2897.4,0.90114282]
["bitfinex","ETHUSD",1644768765538,0.011444,2897.7,2897.5,0.8628]
["bitfinex","ETHUSD",1644768765738,0.011444,2897.7,2897.5,1.72556]
["bitfinex","ETHUSD",1644768766338,0.011444,2897.7,2897.5,2.72556]
["bitfinex","ETHUSD",1644768766539,0.1384,2898.1,2898.0,1.03890781]
["bitfinex","ETHUSD",1644768766540,0.136,2898.1,2898.0,1.03890781]
["bitfinex","ETHUSD",1644768766739,0.1344,2898.1,2898.0,1.03890781]
["bitfinex","ETHUSD",1644768766941,0.1312,2898.1,2897.9,0.86265]
["bitfinex","ETHUSD",1644768767141,0.1328,2898.1,2897.9,0.86265]
["bitfinex","ETHUSD",1644768767340,1.10145127,2898.2,2898.0,0.415]
["bitfinex","ETHUSD",1644768767541,0.136,2898.8,2898.1,4.95]
["bitfinex","ETHUSD",1644768767791,0.8635,2899.0,2898.2,2.13979]
["bitfinex","ETHUSD",1644768767988,0.04576642,2898.7,2898.2,3.13979]
["bitfinex","ETHUSD",1644768768186,0.04576642,2898.7,2898.3,0.1724]
["bitfinex","ETHUSD",1644768768387,0.04576642,2898.7,2898.4,0.415]
["bitfinex","ETHUSD",1644768768588,0.04576642,2898.7,2897.5,0.415]
["bitfinex","ETHUSD",1644768768589,0.98005663,2898.3,2897.5,0.415]
["bitfinex","ETHUSD",1644768768987,0.98005663,2898.3,2897.6,0.86278]
["bitfinex","ETHUSD",1644768768988,0.1724,2898.2,2897.6,0.86278]
["bitfinex","ETHUSD",1644768769188,0.1724,2898.2,2898.1,0.00394719]
["bitfinex","ETHUSD",1644768769388,1.11125663,2898.3,2898.1,0.00394719]
["bitfinex","ETHUSD",1644768769591,0.98005663,2898.3,2898.1,0.00394719]
["bitfinex","ETHUSD",1644768769987,0.98005663,2898.3,2897.6,0.86278]
["bitfinex","ETHUSD",1644768770387,0.99149982,2898.3,2898.1,0.01144433]
["bitfinex","ETHUSD",1644768770589,1.12189982,2898.3,2898.1,0.01144433]
["bitfinex","ETHUSD",1644768770790,1.12269982,2898.3,2898.1,0.01144433]
["bitfinex","ETHUSD",1644768770988,0.99149982,2898.3,2898.1,0.01144433]
["bitfinex","ETHUSD",1644768771438,0.98005663,2898.3,2897.3,4.0788]
["bitfinex","ETHUSD",1644768771643,0.98005663,2898.3,2898.1,0.01144433]
["bitfinex","ETHUSD",1644768771644,4.16682398,2898.2,2898.1,0.01144433]
["bitfinex","ETHUSD",1644768771842,4.828,2898.2,2898.1,0.01144433]
["bitfinex","ETHUSD",1644768772042,0.96397602,2898.2,2898.1,0.01144433]
["bitfinex","ETHUSD",1644768772245,4.83930873,2898.2,2898.1,0.01144433]
["bitfinex","ETHUSD",1644768772443,4.83930873,2898.2,2897.1,0.25]
["bitfinex","ETHUSD",1644768772444,1.37897602,2898.2,2897.1,0.25]
["bitfinex","ETHUSD",1644768772642,1.01505,2898.2,2896.7,4.36303]
["bitfinex","ETHUSD",1644768772843,0.98005663,2898.3,2898.0,0.0114444]
["bitfinex","ETHUSD",1644768772844,0.302,2898.1,2898.0,0.0114444]
["bitfinex","ETHUSD",1644768773046,0.99149969,2898.3,2898.0,0.0114444]
["bitfinex","ETHUSD",1644768773047,0.1304,2898.2,2898.0,0.0114444]
["bitfinex","ETHUSD",1644768773442,0.1312,2898.2,2898.0,0.0114444]
["bitfinex","ETHUSD",1644768773644,0.99149969,2898.3,2897.4,0.86272]
["bitfinex","ETHUSD",1644768773645,0.98005663,2898.3,2897.4,0.86272]
["bitfinex","ETHUSD",1644768773842,0.98005663,2898.3,2897.5,0.415]
["bitfinex","ETHUSD",1644768774042,0.98005663,2898.3,2897.2,1.72561]
["bitfinex","ETHUSD",1644768774243,0.63817674,2898.0,2897.1,0.25]
["bitfinex","ETHUSD",1644768774441,0.63817674,2898.0,2896.9,3.5]
["bitfinex","ETHUSD",1644768774442,0.1724,2897.9,2896.9,3.5]
["bitfinex","ETHUSD",1644768774645,0.1448,2897.9,2896.9,3.5]
["bitfinex","ETHUSD",1644768774846,0.132,2897.8,2896.9,4.36292]
["bitfinex","ETHUSD",1644768775043,1.0920145,2897.9,2897.2,1.11675317]
["bitfinex","ETHUSD",1644768775485,1.0920145,2897.9,2897.0,1.0]
["bitfinex","ETHUSD",1644768775682,1.0920145,2897.9,2896.9,6.08868]
["bitfinex","ETHUSD",1644768775883,1.0920145,2897.9,2897.0,1.0]
["bitfinex","ETHUSD",1644768776283,1.0920145,2897.9,2897.3,0.01144542]
["bitfinex","ETHUSD",1644768776487,1.0920145,2897.9,2897.3,1.18712103]
["bitfinex","ETHUSD",1644768776687,0.1384,2898.1,2897.3,1.18712103]
["bitfinex","ETHUSD",1644768776888,0.1384,2898.1,2898.0,0.00165282]
["bitfinex","ETHUSD",1644768776889,0.14094848,2898.1,2898.0,0.00165282]
["bitfinex","ETHUSD",1644768777087,0.14254848,2898.1,2898.0,0.00165282]
["bitfinex","ETHUSD",1644768777289,0.14174848,2898.1,2898.0,0.00165282]
["bitfinex","ETHUSD",1644768777490,0.14014848,2898.1,2898.0,0.00165282]
["bitfinex","ETHUSD",1644768777689,1.01311837,2898.1,2898.0,0.00165282]
["bitfinex","ETHUSD",1644768777988,0.13294848,2898.1,2898.0,0.00165282]
["bitfinex","ETHUSD",1644768778188,0.00334848,2898.1,2898.0,0.00165282]
["bitfinex","ETHUSD",1644768779038,0.00334848,2898.1,2898.0,0.41665282]
["bitfinex","ETHUSD",1644768779640,0.00334848,2898.1,2898.0,1.27926282]
["bitfinex","ETHUSD",1644768780239,0.00334848,2898.1,2898.0,1.45166282]
["bitfinex","ETHUSD",1644768780444,0.00334848,2898.1,2898.0,2.45166282]
["bitfinex","ETHUSD",1644768780744,0.00334848,2898.1,2898.0,2.43155108]
["bitfinex","ETHUSD",1644768781243,0.00334848,2898.1,2898.0,2.73155108]
["bitfinex","ETHUSD",1644768781446,0.01087871,2898.2,2898.0,4.59603162]
["bitfinex","ETHUSD",1644768781644,0.01087871,2898.2,2898.1,0.1724]
["bitfinex","ETHUSD",1644768781844,0.01087871,2898.2,2898.1,1.5874]
["bitfinex","ETHUSD",1644768782246,0.98292676,2898.3,2898.1,1.5874]
["bitfinex","ETHUSD",1644768782247,0.98292676,2898.3,2898.2,1.72478]
["bitfinex","ETHUSD",1644768782449,0.99380533,2898.3,2898.2,5.65320561]
["bitfinex","ETHUSD",1644768782692,0.99380533,2898.3,2898.2,5.95320561]
["bitfinex","ETHUSD",1644768782884,0.04350776,2898.7,2898.4,0.86239]
["bitfinex","ETHUSD",1644768783081,0.1352,2899.6,2898.5,4.13583901]
["bitfinex","ETHUSD",1644768783281,0.63817674,2899.6,2898.5,4.60823901]
["bitfinex","ETHUSD",1644768783480,0.63817674,2899.6,2898.7,1.72447]
["bitfinex","ETHUSD",1644768783681,0.63817674,2899.6,2898.8,0.415]
["bitfinex","ETHUSD",1644768783882,0.63817674,2899.6,2899.5,1.08258413]
["bitfinex","ETHUSD",1644768784081,0.1352,2899.8,2899.0,1.28924377]
["bitfinex","ETHUSD",1644768784082,1.26655237,2899.2,2899.0,1.28924377]
["bitfinex","ETHUSD",1644768784483,1.16655237,2899.2,2899.0,1.28924377]
["bitfinex","ETHUSD",1644768786184,1.17798912,2899.2,2899.0,1.28924377]
["bitfinex","ETHUSD",1644768787036,1.16655237,2899.2,2899.0,1.28924377]
["bitfinex","ETHUSD",1644768787236,1.17798912,2899.2,2899.0,1.28924377]
["bitfinex","ETHUSD",1644768787940,1.17798912,2899.2,2899.0,1.58924377]
["bitfinex","ETHUSD",1644768788136,1.16655237,2899.2,2899.0,1.58924377]
["bitfinex","ETHUSD",1644768788537,1.17798912,2899.2,2899.0,1.58924377]
["bitfinex","ETHUSD",1644768788938,1.17798912,2899.2,2899.0,1.28924377]
["bitfinex","ETHUSD",1644768789338,1.16655237,2899.2,2899.0,1.28924377]
["bitfinex","ETHUSD",1644768789639,1.16655237,2899.2,2898.6,0.26143948]
["bitfinex","ETHUSD",1644768789640,1.17798912,2899.2,2898.6,0.26143948]
["bitfinex","ETHUSD",1644768789839,1.17798912,2899.2,2898.6,0.01143948]
["bitfinex","ETHUSD",1644768790586,1.16655237,2899.2,2898.6,0.86565494]
["bitfinex","ETHUSD",1644768790782,0.01143703,2899.0,2898.6,0.8770939]
["bitfinex","ETHUSD",1644768790982,0.01143703,2899.0,2898.6,1.1770939]
["bitfinex","ETHUSD",1644768791182,0.01143703,2899.0,2898.6,0.8770939]
["bitfinex","ETHUSD",1644768791786,0.00376561,2899.1,2898.6,0.86565494]
["bitfinex","ETHUSD",1644768791986,0.01143716,2898.9,2898.6,0.87709364]
["bitfinex","ETHUSD",1644768792886,0.00376561,2899.1,2898.6,0.86565494]
["bitfinex","ETHUSD",1644768793088,0.00376561,2899.1,2898.6,1.16565494]
["bitfinex","ETHUSD",1644768793285,0.01143723,2898.9,2898.6,2.17709351]
["bitfinex","ETHUSD",1644768793932,0.01143723,2898.9,2898.7,0.8623]
["bitfinex","ETHUSD",1644768794135,0.00376561,2899.1,2898.7,1.1623]
["bitfinex","ETHUSD",1644768794334,0.00376561,2899.1,2898.7,2.4623]
["bitfinex","ETHUSD",1644768794532,0.01143723,2898.9,2898.8,0.415]
["bitfinex","ETHUSD",1644768795332,0.00376561,2899.1,2898.8,0.415]
["bitfinex","ETHUSD",1644768795534,0.00376561,2899.1,2898.8,0.5874]
["bitfinex","ETHUSD",1644768795736,0.0114371,2899.0,2898.8,0.5874]
["bitfinex","ETHUSD",1644768796434,0.0114371,2899.0,2898.8,0.1724]
["bitfinex","ETHUSD",1644768796638,1.16655237,2899.2,2898.8,0.1724]
["bitfinex","ETHUSD",1644768796839,0.01143703,2899.0,2898.9,0.415]
["bitfinex","ETHUSD",1644768797039,0.01143703,2899.0,2898.9,0.5874]
["bitfinex","ETHUSD",1644768797239,0.01143703,2899.0,2898.9,1.8874]
["bitfinex","ETHUSD",1644768797887,1.03102657,2899.2,2899.0,0.9819285]
["bitfinex","ETHUSD",1644768798087,1.03102657,2899.2,2899.1,5.5874]
["bitfinex","ETHUSD",1644768798291,0.04574035,2899.6,2899.1,6.5874]
["bitfinex","ETHUSD",1644768798488,0.04574035,2899.6,2899.1,1.5874]
["bitfinex","ETHUSD",1644768798688,0.04574035,2899.6,2899.2,1.3]
["bitfinex","ETHUSD",1644768798887,0.1724,2900.4,2899.3,0.415]
["bitfinex","ETHUSD",1644768799090,0.1724,2900.4,2899.5,0.86208]
["bitfinex","ETHUSD",1644768799288,0.1724,2900.4,2899.6,1.56755071]
["bitfinex","ETHUSD",1644768799289,0.04573878,2899.9,2899.6,1.56755071]
["bitfinex","ETHUSD",1644768799688,0.04573878,2899.9,2899.6,2.56755071]
["bitfinex","ETHUSD",1644768799889,0.04573878,2899.9,2899.6,1.56755071]
["bitfinex","ETHUSD",1644768800090,0.86212,2900.5,2899.6,1.56755071]
["bitfinex","ETHUSD",1644768800491,1.89659,2900.6,2899.6,1.56755071]
["bitfinex","ETHUSD",1644768800492,0.01143586,2899.9,2899.6,1.56755071]
["bitfinex","ETHUSD",1644768802536,0.86213,2900.2,2899.6,1.56755071]
["bitfinex","ETHUSD",1644768802938,0.01143586,2899.9,2899.6,1.56755071]
["bitfinex","ETHUSD",1644768803441,0.01143586,2899.9,2899.6,0.415]
["bitfinex","ETHUSD",1644768803640,0.01143586,2899.9,2899.0,3.62696935]
["bitfinex","ETHUSD",1644768803840,1.64011943,2899.8,2899.0,0.00136935]
["bitfinex","ETHUSD",1644768804040,5.61893604,2900.1,2899.0,0.00136935]
["bitfinex","ETHUSD",1644768804041,1.46771943,2899.7,2899.0,0.00136935]
["bitfinex","ETHUSD",1644768804239,2.33022943,2899.6,2899.0,0.00136935]
["bitfinex","ETHUSD",1644768804439,1.46771943,2899.5,2899.0,0.00136935]
["bitfinex","ETHUSD",1644768804640,0.86241,2899.4,2899.0,0.00136935]
["bitfinex","ETHUSD",1644768805188,1.72484,2899.5,2899.0,0.00136935]
["bitfinex","ETHUSD",1644768805381,0.01143662,2899.3,2899.0,0.00136935]
["bitfinex","ETHUSD",1644768806181,1.08140859,2899.5,2899.0,0.00136935]
["bitfinex","ETHUSD",1644768806383,1.46794626,2899.4,2898.5,0.1724]
["bitfinex","ETHUSD",1644768806585,0.17987051,2899.3,2898.5,0.1724]
["bitfinex","ETHUSD",1644768806786,1.46794626,2899.2,2898.5,0.1724]
["bitfinex","ETHUSD",1644768806986,0.86262,2899.0,2898.5,0.1724]
["bitfinex","ETHUSD",1644768807287,2.58782,2899.0,2898.5,0.1724]
["bitfinex","ETHUSD",1644768807487,0.1724,2898.9,2898.5,0.1724]
["bitfinex","ETHUSD",1644768807688,21.04125558,2898.8,2898.6,0.01144303]
["bitfinex","ETHUSD",1644768807887,1.64057798,2898.7,2898.6,0.01144303]
["bitfinex","ETHUSD",1644768808286,5.84871099,2898.7,2898.6,0.01144303]
["bitfinex","ETHUSD",1644768808489,25.42337601,2898.7,2898.2,0.25]
["bitfinex","ETHUSD",1644768808686,25.42337601,2898.7,2897.5,0.8393277]
["bitfinex","ETHUSD",1644768808687,0.8947135,2898.4,2897.5,0.8393277]
["bitfinex","ETHUSD",1644768808936,0.8947135,2898.4,2897.3,0.25]
["bitfinex","ETHUSD",1644768808937,0.86285,2898.2,2897.3,0.25]
["bitfinex","ETHUSD",1644768809139,23.26020722,2898.1,2897.1,0.1724]
["bitfinex","ETHUSD",1644768809337,21.23635746,2898.0,2897.2,0.1724]
["bitfinex","ETHUSD",1644768809538,21.23635746,2898.0,2897.1,0.1724]
["bitfinex","ETHUSD",1644768810139,21.23635746,2898.0,2897.5,0.01081451]
["bitfinex","ETHUSD",1644768810339,0.8629,2897.8,2897.5,0.01081451]
["bitfinex","ETHUSD",1644768810638,1.72585,2897.8,2897.5,0.01081451]
["bitfinex","ETHUSD",1644768811042,1.72585,2897.8,2897.1,0.1724]
["bitfinex","ETHUSD",1644768811243,0.8629,2897.8,2897.5,0.01081444]
["bitfinex","ETHUSD",1644768811440,0.98790561,2897.9,2897.5,0.01081444]
["bitfinex","ETHUSD",1644768811441,0.86293,2897.7,2897.5,0.01081444]
["bitfinex","ETHUSD",1644768812140,0.86293,2897.7,2896.9,1.7257]
["bitfinex","ETHUSD",1644768812790,0.86293,2897.7,2897.5,0.01081451]
["bitfinex","ETHUSD",1644768812989,20.35903042,2898.0,2897.5,0.01081451]
["bitfinex","ETHUSD",1644768813192,19.46056746,2898.0,2897.5,0.01081451]
["bitfinex","ETHUSD",1644768813391,19.46056746,2898.0,2897.1,0.94575822]
["bitfinex","ETHUSD",1644768813595,19.46056746,2898.0,2896.6,1.6694]
["bitfinex","ETHUSD",1644768813596,3.84602272,2897.9,2897.6,0.01079084]
["bitfinex","ETHUSD",1644768813792,4.01842272,2897.9,2897.6,0.01079084]
["bitfinex","ETHUSD",1644768814191,0.86306,2897.8,2897.6,0.01079084]
["bitfinex","ETHUSD",1644768814392,0.86303,2897.7,2897.6,0.01079084]
["bitfinex","ETHUSD",1644768814593,5.6904575,2897.7,2896.7,1.05346603]
["bitfinex","ETHUSD",1644768814791,5.6904575,2897.7,2896.8,0.1724]
["bitfinex","ETHUSD",1644768814792,1.88894374,2897.7,2896.8,0.1724]
["bitfinex","ETHUSD",1644768814992,1.88894374,2897.7,2897.6,0.01079091]
["bitfinex","ETHUSD",1644768815194,0.86303,2897.7,2897.6,0.01079091]
["bitfinex","ETHUSD",1644768815792,0.86303,2897.7,2896.7,1.55046603]
["bitfinex","ETHUSD",1644768816195,0.86303,2897.7,2897.5,0.01046724]
["bitfinex","ETHUSD",1644768816442,0.86303,2897.7,2896.5,0.43008293]
["bitfinex","ETHUSD",1644768816443,0.01630134,2897.0,2896.5,0.29188296]
["bitfinex","ETHUSD",1644768816646,0.86319,2896.9,2896.5,0.29188296]
["bitfinex","ETHUSD",1644768816846,0.01630134,2897.0,2896.5,0.04188296]
["bitfinex","ETHUSD",1644768817045,0.01630134,2897.0,2896.6,0.0726]
["bitfinex","ETHUSD",1644768817644,0.01630134,2897.0,2896.3,0.497]
["bitfinex","ETHUSD",1644768817844,0.01630134,2897.0,2896.3,0.797]
["bitfinex","ETHUSD",1644768818045,0.01630134,2897.0,2896.6,0.98498172]
["bitfinex","ETHUSD",1644768819645,0.01630134,2897.0,2896.7,0.00397449]
["bitfinex","ETHUSD",1644768819846,0.01630134,2897.0,2896.8,0.02863359]
["bitfinex","ETHUSD",1644768820486,0.01630134,2897.0,2896.2,0.01590033]
["bitfinex","ETHUSD",1644768820685,0.01630134,2897.0,2896.0,9.267]
["bitfinex","ETHUSD",1644768820888,0.01630134,2897.0,2896.1,1.0]
["bitfinex","ETHUSD",1644768821294,0.00199368,2896.9,2896.1,1.0]
["bitfinex","ETHUSD",1644768821489,0.00199368,2896.9,2896.1,0.84095669]
["bitfinex","ETHUSD",1644768821689,0.86329,2896.7,2896.1,0.84095669]
["bitfinex","ETHUSD",1644768822089,0.86329,2896.7,2895.8,0.1726]
["bitfinex","ETHUSD",1644768822490,4.23720472,2896.6,2895.8,0.1726]
["bitfinex","ETHUSD",1644768822692,0.8634,2896.4,2895.8,0.1726]
["bitfinex","ETHUSD",1644768823694,1.72679,2896.6,2895.8,0.1726]
["bitfinex","ETHUSD",1644768823695,0.8633,2896.6,2895.8,0.1726]
["bitfinex","ETHUSD",1644768824332,0.94131159,2896.5,2895.8,0.1726]
["bitfinex","ETHUSD",1644768824534,0.94131159,2896.5,2896.1,0.01144211]
["bitfinex","ETHUSD",1644768825541,0.94131159,2896.5,2895.6,0.1726]
["bitfinex","ETHUSD",1644768825744,0.94131159,2896.5,2896.2,0.01144198]
["bitfinex","ETHUSD",1644768825940,1.80465159,2896.5,2896.2,0.01144198]
["bitfinex","ETHUSD",1644768826339,3.83845577,2896.8,2896.2,0.01144198]
["bitfinex","ETHUSD",1644768826546,0.88151723,2897.0,2896.2,0.01144198]
["bitfinex","ETHUSD",1644768826547,0.00198427,2896.3,2896.2,0.01144198]
["bitfinex","ETHUSD",1644768826741,0.00198427,2896.3,2895.6,2.69603]
["bitfinex","ETHUSD",1644768826940,0.00198427,2896.3,2895.9,0.04577368]
["bitfinex","ETHUSD",1644768827141,0.00198427,2896.3,2896.0,0.497]
["bitfinex","ETHUSD",1644768827440,0.00198427,2896.3,2896.2,1.04439781]
["bitfinex","ETHUSD",1644768827684,0.00198427,2896.3,2896.2,1.54139781]
["bitfinex","ETHUSD",1644768828684,0.00198427,2896.3,2896.2,0.497]
["bitfinex","ETHUSD",1644768829094,0.00198427,2896.3,2896.2,0.797]
["bitfinex","ETHUSD",1644768829389,0.00198427,2896.3,2896.2,1.097]
["bitfinex","ETHUSD",1644768830389,0.00198427,2896.3,2896.2,3.07062354]
["bitfinex","ETHUSD",1644768830591,0.00198427,2896.3,2896.2,2.20756354]
["bitfinex","ETHUSD",1644768830794,0.00198427,2896.3,2896.2,3.20756354]
["bitfinex","ETHUSD",1644768831195,0.00188484,2896.3,2896.2,2.60756354]
["bitfinex","ETHUSD",1644768831642,0.00188484,2896.3,2896.2,1.60756354]
["bitfinex","ETHUSD",1644768833038,0.00188484,2896.3,2896.2,2.60756354]
["bitfinex","ETHUSD",1644768834145,0.00188484,2896.3,2896.1,1.72612]
["bitfinex","ETHUSD",1644768834146,0.00188484,2896.3,2896.1,0.01144204]
["bitfinex","ETHUSD",1644768835183,0.02883524,2896.3,2895.7,3.852]
["bitfinex","ETHUSD",1644768835384,0.02883524,2896.3,2896.1,0.01144211]
["bitfinex","ETHUSD",1644768836183,0.02883524,2896.3,2896.0,2.22335]
["bitfinex","ETHUSD",1644768836384,0.03075863,2896.3,2896.1,1.36019]
["bitfinex","ETHUSD",1644768836590,0.03075863,2896.3,2896.1,1.37163211]
["bitfinex","ETHUSD",1644768836791,0.03075863,2896.3,2896.1,2.37163211]
["bitfinex","ETHUSD",1644768837388,0.03075863,2896.3,2896.1,2.36019]
["bitfinex","ETHUSD",1644768837589,0.03075863,2896.3,2896.1,1.497]
["bitfinex","ETHUSD",1644768837787,0.03075863,2896.3,2896.1,0.50844211]
["bitfinex","ETHUSD",1644768837989,0.03075863,2896.3,2896.1,1.37168211]
["bitfinex","ETHUSD",1644768838189,0.03075863,2896.3,2896.1,0.50844211]
["bitfinex","ETHUSD",1644768838589,0.03075863,2896.3,2896.1,0.497]
["bitfinex","ETHUSD",1644768839039,0.03075863,2896.3,2896.1,0.50844211]
["bitfinex","ETHUSD",1644768839239,0.03075863,2896.3,2896.1,0.01144211]
["bitfinex","ETHUSD",1644768839443,0.02226436,2896.0,2895.6,0.04577532]
["bitfinex","ETHUSD",1644768839939,0.02226436,2896.0,2895.3,0.00197189]
["bitfinex","ETHUSD",1644768840339,1.05531614,2895.8,2895.3,0.00197189]
["bitfinex","ETHUSD",1644768841339,0.86352,2895.9,2895.3,0.86545189]
["bitfinex","ETHUSD",1644768841538,0.02226436,2896.0,2895.3,0.86545189]
["bitfinex","ETHUSD",1644768841938,0.02226436,2896.0,2895.3,1.67890189]
["bitfinex","ETHUSD",1644768842143,0.02226436,2896.0,2895.3,0.81545189]
["bitfinex","ETHUSD",1644768842441,0.02226436,2896.0,2895.4,0.497]
["bitfinex","ETHUSD",1644768842679,0.02226436,2896.0,2895.7,0.86373958]
["bitfinex","ETHUSD",1644768843684,0.02226436,2896.0,2895.7,0.87518217]
["bitfinex","ETHUSD",1644768844092,0.02226436,2896.0,2895.7,1.73853217]
["bitfinex","ETHUSD",1644768844288,0.02226436,2896.0,2895.7,2.60183217]
["bitfinex","ETHUSD",1644768844691,0.02226436,2896.0,2895.7,3.45365958]
["bitfinex","ETHUSD",1644768844890,0.02226436,2896.0,2895.8,0.497]
["bitfinex","ETHUSD",1644768845089,0.02226436,2896.0,2895.8,0.797]
["bitfinex","ETHUSD",1644768845289,0.02226436,2896.0,2895.9,0.3]
["bitfinex","ETHUSD",1644768845290,6.436e-05,2896.0,2895.9,0.3]
["bitfinex","ETHUSD",1644768845488,6.436e-05,2896.0,2895.9,0.797]
["bitfinex","ETHUSD",1644768845690,0.00244591,2896.2,2895.9,1.797]
["bitfinex","ETHUSD",1644768845888,0.00244591,2896.2,2896.0,0.86322]
["bitfinex","ETHUSD",1644768846091,0.00244591,2896.2,2896.1,6.706]
["bitfinex","ETHUSD",1644768846290,0.01630134,2897.0,2896.1,8.006]
["bitfinex","ETHUSD",1644768846545,0.01630134,2897.0,2896.2,6.209]
["bitfinex","ETHUSD",1644768846743,0.01630134,2897.0,2896.3,0.497]
["bitfinex","ETHUSD",1644768846943,0.01630134,2897.0,2896.4,0.86306]
["bitfinex","ETHUSD",1644768847145,0.01630134,2897.0,2896.5,2.22314]
["bitfinex","ETHUSD",1644768847447,0.01630134,2897.0,2896.6,1.11031104]
["bitfinex","ETHUSD",1644768847644,0.01630134,2897.0,2896.7,0.497]
["bitfinex","ETHUSD",1644768847846,0.01630134,2897.0,2896.7,4.297]
["bitfinex","ETHUSD",1644768848045,1.34e-06,2897.0,2896.8,0.86295]
["bitfinex","ETHUSD",1644768848245,0.63817674,2898.5,2896.9,0.497]
["bitfinex","ETHUSD",1644768848246,6.27327,2898.3,2896.9,0.497]
["bitfinex","ETHUSD",1644768848443,5.04417,2898.7,2897.0,0.13819997]
["bitfinex","ETHUSD",1644768848444,1.64097561,2898.2,2897.0,0.13819997]
["bitfinex","ETHUSD",1644768848647,1.46857561,2898.1,2897.9,0.99241677]
["bitfinex","ETHUSD",1644768848849,0.04575807,2898.4,2897.9,0.99241677]
["bitfinex","ETHUSD",1644768849044,0.04575807,2898.4,2897.9,1.85512677]
["bitfinex","ETHUSD",1644768849246,0.04575807,2898.4,2898.0,0.497]
["bitfinex","ETHUSD",1644768849445,0.00358709,2898.8,2898.0,0.497]
["bitfinex","ETHUSD",1644768849644,2.36347674,2899.3,2898.0,0.497]
["bitfinex","ETHUSD",1644768849645,1.46815294,2898.9,2898.0,0.497]
["bitfinex","ETHUSD",1644768849846,0.01144323,2898.3,2898.0,1.497]
["bitfinex","ETHUSD",1644768850049,0.01144323,2898.3,2898.0,0.497]
["bitfinex","ETHUSD",1644768850282,0.01144323,2898.3,2898.0,1.497]
["bitfinex","ETHUSD",1644768850483,0.01144323,2898.3,2898.0,0.497]
["bitfinex","ETHUSD",1644768850683,0.00358709,2898.9,2898.0,1.497]
["bitfinex","ETHUSD",1644768850983,0.01144323,2898.3,2898.0,2.35963]
["bitfinex","ETHUSD",1644768851186,0.01144323,2898.3,2898.0,6.75961623]
["bitfinex","ETHUSD",1644768851490,0.01144323,2898.3,2898.0,12.96861623]
["bitfinex","ETHUSD",1644768851787,0.01144323,2898.3,2898.0,13.26861623]
["bitfinex","ETHUSD",1644768851987,0.00358709,2899.0,2898.3,0.86251]
["bitfinex","ETHUSD",1644768852186,0.04576604,2898.7,2898.4,0.497]
["bitfinex","ETHUSD",1644768852387,1.46808857,2898.6,2898.4,1.35951]
["bitfinex","ETHUSD",1644768852591,0.04576604,2898.7,2898.4,1.95951]
["bitfinex","ETHUSD",1644768852787,0.04576604,2898.7,2898.4,2.95951]
["bitfinex","ETHUSD",1644768852987,6.604e-05,2898.7,2898.4,2.35951]
["bitfinex","ETHUSD",1644768853187,0.00358709,2899.1,2898.4,1.497]
["bitfinex","ETHUSD",1644768853388,0.01144268,2898.7,2898.4,1.35957]
["bitfinex","ETHUSD",1644768853788,0.01144268,2898.7,2898.4,0.497]
["bitfinex","ETHUSD",1644768854040,1.46814379,2898.6,2898.4,0.497]
["bitfinex","ETHUSD",1644768854239,1.46814379,2898.6,2897.6,0.9194]
["bitfinex","ETHUSD",1644768854437,0.1724,2898.5,2897.6,0.25]
["bitfinex","ETHUSD",1644768854635,0.1724,2898.5,2897.3,0.6694]
["bitfinex","ETHUSD",1644768854636,1.46814379,2898.4,2897.3,0.497]
["bitfinex","ETHUSD",1644768855139,0.20016395,2898.3,2897.3,0.497]
["bitfinex","ETHUSD",1644768855334,0.20016395,2898.3,2897.5,1.10886222]
["bitfinex","ETHUSD",1644768855335,1.66830774,2898.3,2897.5,1.10886222]
["bitfinex","ETHUSD",1644768855535,1.66830774,2898.3,2897.3,1.35985]
["bitfinex","ETHUSD",1644768855536,2.36928911,2898.2,2897.3,1.35985]
["bitfinex","ETHUSD",1644768855738,1.46814379,2898.1,2897.7,0.003988]
["bitfinex","ETHUSD",1644768856141,4.95,2898.0,2897.1,1.49242339]
["bitfinex","ETHUSD",1644768856339,4.95,2898.0,2896.8,5.24170665]
["bitfinex","ETHUSD",1644768856340,4.95,2898.0,2896.8,0.01595665]
["bitfinex","ETHUSD",1644768856341,5.0,2897.5,2896.8,0.01595665]
["bitfinex","ETHUSD",1644768856542,1.64054379,2897.4,2896.8,0.01595665]
["bitfinex","ETHUSD",1644768856742,0.84495337,2896.9,2896.2,0.1724]
["bitfinex","ETHUSD",1644768857241,0.1726,2896.8,2896.2,0.1724]
["bitfinex","ETHUSD",1644768857441,0.1726,2896.8,2895.6,4.30297189]
["bitfinex","ETHUSD",1644768857688,0.1726,2896.8,2895.6,0.49897189]
["bitfinex","ETHUSD",1644768858085,0.1726,2896.8,2895.8,1.0309513]
["bitfinex","ETHUSD",1644768858285,0.1726,2896.8,2895.9,0.86329]
["bitfinex","ETHUSD",1644768858785,0.1726,2896.8,2896.0,0.1726]
["bitfinex","ETHUSD",1644768859186,5.0135,2897.9,2895.7,1.03588]
["bitfinex","ETHUSD",1644768859187,0.1726,2897.4,2895.7,1.03588]
["bitfinex","ETHUSD",1644768859386,1.46890142,2897.3,2896.0,0.86328]
["bitfinex","ETHUSD",1644768859586,1.46890142,2897.2,2896.3,0.00398992]
["bitfinex","ETHUSD",1644768859788,1.0291571,2896.9,2896.3,0.00398992]
["bitfinex","ETHUSD",1644768859986,0.86328,2897.1,2896.3,0.00398992]
["bitfinex","ETHUSD",1644768860189,0.0271765,2896.9,2896.3,0.00398992]
["bitfinex","ETHUSD",1644768860387,0.0271765,2896.9,2896.0,1.07253868]
["bitfinex","ETHUSD",1644768860589,0.0271765,2896.9,2896.6,0.01144637]
["bitfinex","ETHUSD",1644768860789,0.02119656,2896.5,2896.1,0.04579236]
["bitfinex","ETHUSD",1644768861442,0.02119656,2896.5,2896.0,1.07253868]
["bitfinex","ETHUSD",1644768862750,0.02119656,2896.5,2896.0,1.93576868]
["bitfinex","ETHUSD",1644768863346,0.02119656,2896.5,2896.1,0.86326]
["bitfinex","ETHUSD",1644768863645,0.02119656,2896.5,2896.2,0.1726]
["bitfinex","ETHUSD",1644768863845,0.02119656,2896.5,2896.1,1.86326]
["bitfinex","ETHUSD",1644768864146,0.02119656,2896.5,2896.2,0.00398707]
["bitfinex","ETHUSD",1644768864950,0.04823741,2896.5,2896.2,0.00398707]
["bitfinex","ETHUSD",1644768865184,0.04823741,2896.5,2896.1,1.0]
["bitfinex","ETHUSD",1644768865389,0.04823741,2896.5,2896.2,0.01144685]
["bitfinex","ETHUSD",1644768866186,0.00173788,2896.4,2896.2,0.01144685]
["bitfinex","ETHUSD",1644768866386,0.00173788,2896.4,2896.1,0.7726]
["bitfinex","ETHUSD",1644768866592,0.00173788,2896.4,2896.2,1.28865685]
["bitfinex","ETHUSD",1644768866792,0.00173788,2896.4,2896.3,0.97806606]
["bitfinex","ETHUSD",1644768867198,0.00173788,2896.4,2896.2,0.01144685]
["bitfinex","ETHUSD",1644768867695,0.00173788,2896.4,2896.1,0.1726]
["bitfinex","ETHUSD",1644768867896,0.00173788,2896.4,2896.2,0.01144692]
["bitfinex","ETHUSD",1644768868693,0.00173788,2896.4,2896.1,1.32189357]
["bitfinex","ETHUSD",1644768868952,0.00173788,2896.4,2896.2,0.01144692]
["bitfinex","ETHUSD",1644768869951,0.00173788,2896.4,2896.1,0.1726]
["bitfinex","ETHUSD",1644768870153,0.00173788,2896.4,2896.2,0.01144692]
["bitfinex","ETHUSD",1644768871053,0.00173788,2896.4,2896.1,0.86324]
["bitfinex","ETHUSD",1644768871256,0.00173788,2896.4,2896.2,0.89187682]
["bitfinex","ETHUSD",1644768871456,0.00173788,2896.4,2896.2,0.90332374]
["bitfinex","ETHUSD",1644768872057,0.00173788,2896.4,2896.2,1.31732374]
["bitfinex","ETHUSD",1644768872461,0.00173788,2896.4,2896.2,1.30587682]
["bitfinex","ETHUSD",1644768872685,0.00173788,2896.4,2896.2,3.04360374]
["bitfinex","ETHUSD",1644768873090,0.1726,2897.2,2896.3,22.36306]
["bitfinex","ETHUSD",1644768873287,0.01144113,2897.6,2896.4,0.714]
["bitfinex","ETHUSD",1644768873487,0.01144113,2897.6,2896.9,0.86293]
["bitfinex","ETHUSD",1644768873686,3.95507674,2897.9,2896.9,0.414]
["bitfinex","ETHUSD",1644768873687,0.63817674,2897.9,2896.9,0.414]
["bitfinex","ETHUSD",1644768873895,0.01144229,2897.6,2896.9,0.414]
["bitfinex","ETHUSD",1644768874094,0.01144229,2897.6,2896.5,0.8745869]
["bitfinex","ETHUSD",1644768874095,1.46870799,2897.5,2896.5,0.8745869]
["bitfinex","ETHUSD",1644768874293,1.64110799,2897.5,2896.5,0.8745869]
["bitfinex","ETHUSD",1644768874494,0.97604528,2897.4,2896.6,1.27701]
["bitfinex","ETHUSD",1644768874692,0.97604528,2897.4,2896.7,1.72596]
["bitfinex","ETHUSD",1644768875596,0.01144294,2897.6,2896.8,1.72594]
["bitfinex","ETHUSD",1644768875794,0.01144294,2897.6,2896.9,0.86294]
["bitfinex","ETHUSD",1644768875996,0.01144294,2897.6,2896.9,2.58884]
["bitfinex","ETHUSD",1644768876193,0.1724,2898.0,2896.9,3.58884]
["bitfinex","ETHUSD",1644768876434,3.88811815,2898.1,2896.9,3.58884]
["bitfinex","ETHUSD",1644768876435,0.01144345,2897.6,2896.9,3.58884]
["bitfinex","ETHUSD",1644768876639,0.01144345,2897.6,2897.0,1.19192854]
["bitfinex","ETHUSD",1644768877040,0.01144345,2897.6,2897.0,3.21782854]
["bitfinex","ETHUSD",1644768877240,0.63817674,2898.4,2897.0,3.21782854]
["bitfinex","ETHUSD",1644768877241,0.1724,2898.3,2897.0,3.51782854]
["bitfinex","ETHUSD",1644768877441,0.63817674,2898.4,2897.0,3.51782854]
["bitfinex","ETHUSD",1644768877442,1.46855926,2898.2,2897.1,1.414]
["bitfinex","ETHUSD",1644768877641,0.1724,2898.4,2897.1,1.414]
["bitfinex","ETHUSD",1644768877642,0.01144371,2897.6,2897.1,1.414]
["bitfinex","ETHUSD",1644768878040,0.01144371,2897.6,2897.3,0.86285]
["bitfinex","ETHUSD",1644768878246,0.01144371,2897.6,2897.4,0.414]
["bitfinex","ETHUSD",1644768878643,1.13435345,2898.0,2897.4,0.414]
["bitfinex","ETHUSD",1644768878842,0.0114441,2897.6,2897.4,0.414]
["bitfinex","ETHUSD",1644768879644,0.86639709,2898.5,2897.5,0.86286]
["bitfinex","ETHUSD",1644768879844,1.46844295,2898.4,2897.5,0.86286]
["bitfinex","ETHUSD",1644768880043,0.01087384,2897.6,2897.5,0.86286]
["bitfinex","ETHUSD",1644768880687,0.01087384,2897.6,2897.3,1.72562]
["bitfinex","ETHUSD",1644768880688,0.28951811,2897.4,2897.3,1.72562]
["bitfinex","ETHUSD",1644768880893,0.28951811,2897.4,2897.3,1.89802]
["bitfinex","ETHUSD",1644768881289,0.28951811,2897.4,2897.2,1.7257]
["bitfinex","ETHUSD",1644768881494,0.28951811,2897.4,2897.0,0.86303]
["bitfinex","ETHUSD",1644768881692,0.28951811,2897.4,2897.3,0.00197438]
["bitfinex","ETHUSD",1644768882493,0.46191811,2897.4,2897.3,0.00197438]
["bitfinex","ETHUSD",1644768882696,1.93070953,2897.4,2897.3,0.00197438]
["bitfinex","ETHUSD",1644768882894,0.46191811,2897.4,2897.3,0.00197438]
["bitfinex","ETHUSD",1644768883094,0.28951811,2897.4,2897.3,0.00197438]
["bitfinex","ETHUSD",1644768883694,0.46191811,2897.4,2897.3,0.00197438]
["bitfinex","ETHUSD",1644768883936,1.93076896,2897.4,2897.3,0.00197438]
["bitfinex","ETHUSD",1644768884544,1.75836896,2897.4,2897.3,0.00197438]
["bitfinex","ETHUSD",1644768884943,0.28951811,2897.4,2897.3,0.00197438]
["bitfinex","ETHUSD",1644768885343,1.75832302,2897.4,2897.3,0.00197438]
["bitfinex","ETHUSD",1644768885543,0.28951811,2897.4,2897.3,0.00197438]
["bitfinex","ETHUSD",1644768886147,1.75832518,2897.4,2897.3,0.00197438]
["bitfinex","ETHUSD",1644768886343,1.760849,2897.4,2896.5,0.1826475]
["bitfinex","ETHUSD",1644768886543,2.796389,2897.4,2896.5,1.72619]
["bitfinex","ETHUSD",1644768886745,1.46880707,2897.3,2896.5,2.58936]
["bitfinex","ETHUSD",1644768887042,1.46880707,2897.3,2896.5,2.5996273]
["bitfinex","ETHUSD",1644768887243,1.46880707,2897.3,2896.5,1.7364573]
["bitfinex","ETHUSD",1644768887702,0.46444193,2897.4,2896.6,0.86306]
["bitfinex","ETHUSD",1644768887892,0.29204193,2897.4,2896.6,0.86306]
["bitfinex","ETHUSD",1644768888091,0.29204193,2897.4,2896.6,1.72619]
["bitfinex","ETHUSD",1644768888292,0.29204193,2897.4,2896.7,0.88609129]
["bitfinex","ETHUSD",1644768888491,0.29204193,2897.4,2896.7,1.74911129]
["bitfinex","ETHUSD",1644768888695,0.29204193,2897.4,2897.0,0.95567057]
["bitfinex","ETHUSD",1644768888891,0.29204193,2897.4,2897.0,2.98162057]
["bitfinex","ETHUSD",1644768889095,0.29204193,2897.4,2897.0,3.39562057]
["bitfinex","ETHUSD",1644768889392,0.29204193,2897.4,2897.1,0.86298]
["bitfinex","ETHUSD",1644768889592,0.29204193,2897.4,2897.1,1.03538]
["bitfinex","ETHUSD",1644768890594,0.29204193,2897.4,2897.2,0.86296]
["bitfinex","ETHUSD",1644768890994,0.29204193,2897.4,2897.1,1.72591]
["bitfinex","ETHUSD",1644768891203,0.00251889,2897.2,2897.1,0.86298]
["bitfinex","ETHUSD",1644768891438,0.242037,2897.4,2897.1,0.86298]
["bitfinex","ETHUSD",1644768891641,0.242037,2897.4,2897.1,1.03538]
["bitfinex","ETHUSD",1644768891940,0.242037,2897.4,2897.1,0.86298]
["bitfinex","ETHUSD",1644768892541,0.242037,2897.4,2897.2,3.6027]
["bitfinex","ETHUSD",1644768893342,0.242037,2897.4,2897.2,4.46559]
["bitfinex","ETHUSD",1644768893542,0.242037,2897.4,2897.2,1.014]
["bitfinex","ETHUSD",1644768893747,0.242037,2897.4,2897.0,1.81873057]
["bitfinex","ETHUSD",1644768894643,0.242037,2897.4,2897.0,2.68176057]
["bitfinex","ETHUSD",1644768894843,0.242037,2897.4,2897.1,0.863]
["bitfinex","ETHUSD",1644768895692,0.242037,2897.4,2897.2,0.86299]
["bitfinex","ETHUSD",1644768896092,0.242037,2897.4,2897.1,0.863]
["bitfinex","ETHUSD",1644768896396,0.242037,2897.4,2897.3,0.00148417]
["bitfinex","ETHUSD",1644768899043,2.24151743,2898.0,2897.3,0.00148417]
["bitfinex","ETHUSD",1644768899239,1.46860639,2897.9,2897.3,0.00148417]
["bitfinex","ETHUSD",1644768899441,0.1724,2897.8,2897.3,0.00148417]
["bitfinex","ETHUSD",1644768899741,1.46860639,2897.7,2897.3,0.00148417]
["bitfinex","ETHUSD",1644768900342,0.1724,2898.0,2897.3,0.00148417]
["bitfinex","ETHUSD",1644768900542,1.46850875,2897.9,2897.3,0.00148417]
["bitfinex","ETHUSD",1644768900741,3.99256756,2898.3,2897.3,0.00148417]
["bitfinex","ETHUSD",1644768900742,1.46850875,2897.8,2897.3,0.00148417]
["bitfinex","ETHUSD",1644768900942,0.1724,2898.0,2897.3,0.00148417]
["bitfinex","ETHUSD",1644768901145,1.46858092,2897.9,2897.3,0.86446417]
["bitfinex","ETHUSD",1644768901445,0.1724,2898.2,2897.3,0.86446417]
["bitfinex","ETHUSD",1644768901446,0.0023439,2897.4,2897.3,0.86446417]
["bitfinex","ETHUSD",1644768902451,0.0023439,2897.4,2897.3,1.16446417]
["bitfinex","ETHUSD",1644768902702,0.0023439,2897.4,2897.3,2.05055546]
["bitfinex","ETHUSD",1644768903092,0.0023439,2897.4,2897.3,2.00055546]
["bitfinex","ETHUSD",1644768903293,0.0023439,2897.4,2897.3,3.72618546]
["bitfinex","ETHUSD",1644768903495,0.0023439,2897.4,2897.3,3.17618546]
["bitfinex","ETHUSD",1644768904095,0.0023439,2897.4,2897.3,3.47618546]
["bitfinex","ETHUSD",1644768904298,0.0023439,2897.4,2897.3,3.77618546]
["bitfinex","ETHUSD",1644768904496,0.0023439,2897.4,2897.3,3.9183047]
["bitfinex","ETHUSD",1644768904695,0.0023439,2897.4,2897.3,3.77618546]
["bitfinex","ETHUSD",1644768906198,1e-08,2897.4,2897.3,3.94858546]
["bitfinex","ETHUSD",1644768906442,1e-08,2897.4,2897.3,24.14858546]
["bitfinex","ETHUSD",1644768906643,0.00916533,2897.7,2897.3,4.0907047]
["bitfinex","ETHUSD",1644768906847,0.00916533,2897.7,2897.6,0.86268]
["bitfinex","ETHUSD",1644768907142,0.00916533,2897.7,2897.6,3.00168444]
["bitfinex","ETHUSD",1644768907143,0.0023439,2897.7,2897.6,3.00168444]
["bitfinex","ETHUSD",1644768907343,0.01279327,2897.7,2897.6,3.00168444]
["bitfinex","ETHUSD",1644768907844,0.01279327,2897.7,2897.6,3.17377573]
["bitfinex","ETHUSD",1644768908247,0.0023439,2897.7,2897.6,3.17377573]
["bitfinex","ETHUSD",1644768909047,0.0023439,2897.7,2897.6,4.54898765]
["bitfinex","ETHUSD",1644768910492,0.0023439,2897.7,2897.6,24.74898765]
["bitfinex","ETHUSD",1644768910795,0.0023439,2897.7,2897.6,4.74486489]
["bitfinex","ETHUSD",1644768910992,0.0023439,2897.7,2897.6,4.54898765]
["bitfinex","ETHUSD",1644768911192,0.01045897,2897.8,2897.6,4.55353921]
["bitfinex","ETHUSD",1644768911394,0.01045897,2897.8,2897.7,2.75999]
["bitfinex","ETHUSD",1644768911598,0.01045897,2897.8,2897.7,3.17399]
["bitfinex","ETHUSD",1644768911796,0.04182411,2898.6,2897.9,20.2]
["bitfinex","ETHUSD",1644768911999,0.00358709,2898.8,2898.2,20.2]
["bitfinex","ETHUSD",1644768912195,0.00218387,2899.0,2898.3,0.414]
["bitfinex","ETHUSD",1644768912397,0.04108186,2898.6,2898.4,0.86245]
["bitfinex","ETHUSD",1644768912597,0.04108186,2898.6,2898.4,1.57645]
["bitfinex","ETHUSD",1644768912798,0.04108186,2898.6,2898.5,1.1085242]
["bitfinex","ETHUSD",1644768913296,0.00218387,2899.0,2898.5,2.8335342]
["bitfinex","ETHUSD",1644768913497,0.00218387,2899.0,2898.5,3.86811549]
["bitfinex","ETHUSD",1644768913698,0.00218387,2899.0,2898.7,1.72497]
["bitfinex","ETHUSD",1644768913941,0.00218387,2899.0,2898.7,0.15922027]
["bitfinex","ETHUSD",1644768914142,0.00218387,2899.0,2898.6,0.6]
["bitfinex","ETHUSD",1644768914341,0.00218387,2899.0,2898.8,1.37521192]
["bitfinex","ETHUSD",1644768914941,0.00218387,2899.0,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768915145,0.00218387,2899.0,2898.8,1.62521192]
["bitfinex","ETHUSD",1644768915343,0.00218387,2899.0,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768915748,0.00218387,2899.0,2898.8,2.18773192]
["bitfinex","ETHUSD",1644768915749,0.01311304,2899.0,2898.8,2.18773192]
["bitfinex","ETHUSD",1644768915946,1.46794686,2898.9,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768916549,0.01092917,2899.0,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768916750,0.17598709,2899.2,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768916751,0.00358709,2899.2,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768916950,1.16142493,2899.3,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768916951,0.1724,2899.1,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768917151,1.47896462,2899.0,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768917695,0.01092923,2899.0,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768917890,0.1724,2899.2,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768918090,1.16501202,2899.3,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768918091,1.46800778,2899.1,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768918290,1.47891375,2899.0,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768918896,0.01090597,2899.0,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768919095,4.9786419,2899.7,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768919096,3.83476498,2899.6,2898.8,1.32521192]
["bitfinex","ETHUSD",1644768919295,1.4679814,2899.5,2899.1,0.99154996]
["bitfinex","ETHUSD",1644768919502,1.4679814,2899.4,2899.1,0.99154996]
["bitfinex","ETHUSD",1644768919700,0.04361736,2899.5,2899.4,1.27521192]
["bitfinex","ETHUSD",1644768919895,0.04361736,2899.5,2899.4,1.57521192]
["bitfinex","ETHUSD",1644768920097,0.04361736,2899.5,2899.4,1.27521192]
["bitfinex","ETHUSD",1644768920297,0.04361736,2899.5,2899.4,1.57521192]
["bitfinex","ETHUSD",1644768920495,0.17598709,2900.1,2899.4,1.57521192]
["bitfinex","ETHUSD",1644768920696,0.84590876,2900.3,2899.4,1.57521192]
["bitfinex","ETHUSD",1644768920697,0.01090532,2899.6,2899.4,1.57521192]
["bitfinex","ETHUSD",1644768921098,0.01090532,2899.6,2899.5,0.86226]
["bitfinex","ETHUSD",1644768921299,0.01090532,2899.6,2899.5,1.16226]
["bitfinex","ETHUSD",1644768921563,0.1724,2900.5,2899.5,0.86226]
["bitfinex","ETHUSD",1644768921564,0.00358709,2900.4,2899.5,0.86226]
["bitfinex","ETHUSD",1644768921865,0.0109068,2899.7,2899.5,0.86226]
["bitfinex","ETHUSD",1644768922058,0.0109068,2899.7,2899.4,1.27521192]
["bitfinex","ETHUSD",1644768922264,0.0109068,2899.7,2899.5,1.72448]
["bitfinex","ETHUSD",1644768922658,0.1724,2900.0,2899.5,1.72448]
["bitfinex","ETHUSD",1644768922864,1.47123583,2899.9,2899.5,1.72448]
["bitfinex","ETHUSD",1644768923063,0.01090674,2899.7,2899.5,1.72448]
["bitfinex","ETHUSD",1644768923965,0.00358709,2899.9,2899.5,1.72448]
["bitfinex","ETHUSD",1644768924164,0.01090674,2899.7,2899.5,1.72448]
["bitfinex","ETHUSD",1644768924770,0.01090674,2899.7,2899.6,0.3]
["bitfinex","ETHUSD",1644768924978,0.01090674,2899.7,2899.6,1.8493]
["bitfinex","ETHUSD",1644768925205,0.17598709,2900.0,2899.6,1.8493]
["bitfinex","ETHUSD",1644768925206,0.1724,2900.8,2899.6,3.74584]
["bitfinex","ETHUSD",1644768925407,0.01090647,2899.8,2899.7,0.86204]
["bitfinex","ETHUSD",1644768925610,0.01090647,2899.8,2899.7,0.797]
["bitfinex","ETHUSD",1644768925807,0.01090647,2899.8,2899.7,1.797]
["bitfinex","ETHUSD",1644768926012,0.01090647,2899.8,2899.7,3.52108]
["bitfinex","ETHUSD",1644768926411,0.00223799,2899.9,2899.7,3.52108]
["bitfinex","ETHUSD",1644768926709,0.00223799,2899.9,2899.8,1.30644733]
["bitfinex","ETHUSD",1644768927512,0.00223799,2899.9,2899.8,1.60644733]
["bitfinex","ETHUSD",1644768928011,0.00223799,2899.9,2899.8,1.90644733]
["bitfinex","ETHUSD",1644768928215,0.00223799,2899.9,2899.8,1.60644733]
["bitfinex","ETHUSD",1644768928412,0.00223799,2899.9,2899.8,2.90644733]
["bitfinex","ETHUSD",1644768928616,0.00223799,2899.9,2899.8,2.60644733]
["bitfinex","ETHUSD",1644768929052,0.00223799,2899.9,2899.8,2.43404733]
["bitfinex","ETHUSD",1644768929654,0.00223799,2899.9,2899.8,2.73404733]
["bitfinex","ETHUSD",1644768930056,0.00223799,2899.9,2899.8,4.00925925]
["bitfinex","ETHUSD",1644768930254,0.00223799,2899.9,2899.8,4.18165925]
["bitfinex","ETHUSD",1644768930854,0.04578681,2900.6,2900.4,1.14657706]
["bitfinex","ETHUSD",1644768930855,0.00947377,2900.6,2900.4,1.14657706]
["bitfinex","ETHUSD",1644768931055,0.00947377,2900.6,2900.4,2.00864706]
["bitfinex","ETHUSD",1644768931255,0.00359381,2901.0,2900.4,2.00864706]
["bitfinex","ETHUSD",1644768931457,0.1723,2901.1,2900.4,1.14657706]
["bitfinex","ETHUSD",1644768931458,0.86215,2900.9,2900.4,1.14657706]
["bitfinex","ETHUSD",1644768932059,0.17589381,2901.1,2900.4,1.14657706]
["bitfinex","ETHUSD",1644768932257,1.46725495,2901.0,2900.4,1.14657706]
["bitfinex","ETHUSD",1644768932459,0.00359381,2901.1,2900.4,1.14657706]
["bitfinex","ETHUSD",1644768932692,0.01144773,2900.9,2900.5,0.01144946]
["bitfinex","ETHUSD",1644768933296,0.01144773,2900.9,2900.5,0.87349946]
["bitfinex","ETHUSD",1644768933696,0.00359381,2901.1,2900.5,0.86205]
["bitfinex","ETHUSD",1644768933898,0.0114478,2900.8,2900.4,2.1790884]
["bitfinex","ETHUSD",1644768934299,0.0114478,2900.8,2900.4,3.0411184]
["bitfinex","ETHUSD",1644768934497,0.0114478,2900.8,2900.5,0.86205]
["bitfinex","ETHUSD",1644768934900,0.00359381,2901.3,2900.5,1.86205]
["bitfinex","ETHUSD",1644768935101,0.00359381,2901.3,2900.6,0.3]
["bitfinex","ETHUSD",1644768935300,0.1723,2901.9,2901.0,1.54943596]
["bitfinex","ETHUSD",1644768935301,1.4670052,2901.8,2901.0,1.54943596]
["bitfinex","ETHUSD",1644768935501,0.00359381,2901.7,2901.1,0.8617]
["bitfinex","ETHUSD",1644768935703,1.47057313,2901.9,2901.1,0.8617]
["bitfinex","ETHUSD",1644768935902,1.47057313,2901.9,2901.1,1.8617]
["bitfinex","ETHUSD",1644768936571,1.47057313,2901.9,2901.0,4.13453596]
["bitfinex","ETHUSD",1644768936572,1.18067622,2901.7,2901.0,4.13453596]
["bitfinex","ETHUSD",1644768936774,1.47057313,2901.6,2901.1,0.86182]
["bitfinex","ETHUSD",1644768936971,0.00359381,2901.7,2901.0,4.13453596]
["bitfinex","ETHUSD",1644768937172,1.46697061,2902.0,2901.0,2.41100596]
["bitfinex","ETHUSD",1644768937371,0.00359381,2901.9,2901.0,2.41100596]
["bitfinex","ETHUSD",1644768937572,0.00742275,2901.5,2901.0,3.41100596]
["bitfinex","ETHUSD",1644768937776,0.00742275,2901.5,2901.0,2.41100596]
["bitfinex","ETHUSD",1644768938474,1.17865079,2901.5,2901.0,2.41100596]
["bitfinex","ETHUSD",1644768938677,0.00742275,2901.4,2901.0,0.68760596]
["bitfinex","ETHUSD",1644768938873,0.17972275,2901.4,2901.0,0.68760596]
["bitfinex","ETHUSD",1644768939075,1.46716143,2901.3,2901.0,0.68760596]
["bitfinex","ETHUSD",1644768939273,0.1723,2901.2,2901.0,0.68760596]
["bitfinex","ETHUSD",1644768939471,0.1723,2901.3,2901.0,0.68760596]
["bitfinex","ETHUSD",1644768939672,1.03435,2901.3,2901.0,0.68760596]
["bitfinex","ETHUSD",1644768939872,0.01145328,2901.2,2901.0,0.68760596]
["bitfinex","ETHUSD",1644768940491,0.01145328,2901.2,2900.8,0.1723]
["bitfinex","ETHUSD",1644768940693,0.01145328,2901.2,2901.1,1.27521192]
["bitfinex","ETHUSD",1644768940894,0.17589381,2901.3,2901.1,1.27521192]
["bitfinex","ETHUSD",1644768941099,0.1723,2901.3,2901.1,1.27521192]
["bitfinex","ETHUSD",1644768941299,0.1723,2901.3,2901.2,0.00288032]
["bitfinex","ETHUSD",1644768941698,8.93953847,2901.3,2901.1,1.27641665]
["bitfinex","ETHUSD",1644768941899,1.46723847,2901.2,2901.1,1.0799417]
["bitfinex","ETHUSD",1644768942099,1.63953847,2901.2,2901.1,0.93674281]
["bitfinex","ETHUSD",1644768942299,1.63953847,2901.2,2899.9,0.17209129]
["bitfinex","ETHUSD",1644768942300,4.95,2901.1,2899.9,0.17209129]
["bitfinex","ETHUSD",1644768942500,0.17589381,2901.1,2900.4,0.01145256]
["bitfinex","ETHUSD",1644768942701,1.21730264,2901.0,2900.4,0.01145256]
["bitfinex","ETHUSD",1644768943006,0.50943353,2901.2,2900.4,0.01145256]
["bitfinex","ETHUSD",1644768943007,0.17589381,2900.9,2900.4,0.01145256]
["bitfinex","ETHUSD",1644768943202,1.10392884,2901.1,2900.2,1.11341755]
["bitfinex","ETHUSD",1644768943402,0.00359381,2900.8,2900.2,1.11341755]
["bitfinex","ETHUSD",1644768943601,0.00359381,2900.8,2900.4,0.01145128]
["bitfinex","ETHUSD",1644768943602,0.01144935,2900.8,2900.4,0.01145128]
["bitfinex","ETHUSD",1644768944445,0.00359381,2901.0,2899.7,1.72429]
["bitfinex","ETHUSD",1644768944646,0.00359381,2901.0,2899.4,1.72458]
["bitfinex","ETHUSD",1644768944647,5.0,2900.3,2899.4,1.72458]
["bitfinex","ETHUSD",1644768944847,0.86253,2900.1,2898.5,8.0827]
["bitfinex","ETHUSD",1644768945051,0.00359381,2900.2,2898.5,8.0827]
["bitfinex","ETHUSD",1644768945052,0.00359381,2900.0,2898.5,8.0827]
["bitfinex","ETHUSD",1644768945251,0.1724,2900.2,2898.5,8.0827]
["bitfinex","ETHUSD",1644768945252,0.00359381,2900.2,2898.5,8.0827]
["bitfinex","ETHUSD",1644768945653,0.86595381,2900.2,2898.8,1.72487]
["bitfinex","ETHUSD",1644768945856,0.86595381,2900.2,2898.9,0.86243]
["bitfinex","ETHUSD",1644768946051,0.86595381,2900.2,2899.2,0.01145686]
["bitfinex","ETHUSD",1644768946252,0.00359381,2900.2,2899.2,0.01145686]
["bitfinex","ETHUSD",1644768946852,0.00359381,2900.2,2898.9,1.74199496]
["bitfinex","ETHUSD",1644768947052,0.98472392,2900.2,2899.1,0.86241]
["bitfinex","ETHUSD",1644768947252,0.98472392,2900.2,2899.6,0.01145637]
["bitfinex","ETHUSD",1644768947895,1.84707392,2900.2,2899.6,0.01145637]
["bitfinex","ETHUSD",1644768948094,0.86248,2900.1,2898.9,1.0]
["bitfinex","ETHUSD",1644768948299,3.79996477,2900.0,2898.8,1.72475]
["bitfinex","ETHUSD",1644768948494,0.00359381,2900.0,2899.8,0.0114561]
["bitfinex","ETHUSD",1644768948694,0.00359381,2900.1,2899.8,0.0114561]
["bitfinex","ETHUSD",1644768948894,0.98472392,2900.2,2899.8,0.0114561]
["bitfinex","ETHUSD",1644768949098,1.72501,2899.9,2899.8,0.0114561]
["bitfinex","ETHUSD",1644768949298,1.72501,2899.9,2899.0,1.08881471]
["bitfinex","ETHUSD",1644768949299,0.8625,2900.0,2899.0,1.08881471]
["bitfinex","ETHUSD",1644768949498,0.00359381,2899.8,2899.0,1.08881471]
["bitfinex","ETHUSD",1644768949698,4.68943102,2900.1,2899.3,0.01550031]
["bitfinex","ETHUSD",1644768949699,0.00359381,2900.0,2899.3,0.01550031]
["bitfinex","ETHUSD",1644768950098,0.86241,2900.0,2899.3,0.87790031]
["bitfinex","ETHUSD",1644768950298,0.00359381,2899.9,2899.3,0.87790031]
["bitfinex","ETHUSD",1644768950498,5.15223184,2900.4,2899.3,0.87790031]
["bitfinex","ETHUSD",1644768950499,5.00359381,2900.1,2899.3,0.87790031]
["bitfinex","ETHUSD",1644768950700,5.00359381,2900.1,2899.3,0.01550031]
["bitfinex","ETHUSD",1644768950701,5.0,2900.1,2899.3,0.01550031]
["bitfinex","ETHUSD",1644768950903,0.17599381,2900.0,2899.5,0.01145644]
["bitfinex","ETHUSD",1644768951101,5.0,2899.8,2899.5,0.01145644]
["bitfinex","ETHUSD",1644768951304,0.86267,2899.6,2899.5,0.01145644]
["bitfinex","ETHUSD",1644768951551,2.0310042,2899.6,2899.5,0.01145644]
["bitfinex","ETHUSD",1644768951751,2.0310042,2899.6,2899.3,0.01550031]
["bitfinex","ETHUSD",1644768951950,2.0310042,2899.6,2899.4,0.01145658]
["bitfinex","ETHUSD",1644768952351,0.86274,2899.2,2898.2,0.1724]
["bitfinex","ETHUSD",1644768952550,0.86274,2899.2,2898.1,0.19083462]
["bitfinex","ETHUSD",1644768953254,0.86283,2899.1,2898.1,0.19083462]
["bitfinex","ETHUSD",1644768953456,0.91501596,2898.6,2898.1,0.19083462]
["bitfinex","ETHUSD",1644768953853,0.86284,2898.8,2898.1,0.19083462]
["bitfinex","ETHUSD",1644768955307,1.76606012,2898.8,2898.1,0.19083462]
["bitfinex","ETHUSD",1644768955508,1.76606012,2898.8,2898.3,0.00404066]
["bitfinex","ETHUSD",1644768955814,3.79591836,2898.7,2898.3,0.00404066]
["bitfinex","ETHUSD",1644768956013,3.79591836,2898.7,2897.8,0.01616543]
["bitfinex","ETHUSD",1644768956014,0.00574131,2898.2,2897.8,0.01616543]
["bitfinex","ETHUSD",1644768956409,0.00574131,2898.2,2897.5,0.13819997]
["bitfinex","ETHUSD",1644768956609,0.00574131,2898.2,2897.4,0.1724]
["bitfinex","ETHUSD",1644768956813,0.8753078,2897.9,2897.2,1.72569]
["bitfinex","ETHUSD",1644768957110,0.8753078,2897.9,2897.1,0.1724]
["bitfinex","ETHUSD",1644768957314,0.8753078,2897.9,2897.0,0.1724]
["bitfinex","ETHUSD",1644768957510,0.8753078,2897.9,2896.9,0.1724]
["bitfinex","ETHUSD",1644768958010,0.3753078,2897.9,2897.0,0.88632427]
["bitfinex","ETHUSD",1644768958615,0.00574131,2898.2,2897.0,0.88632427]
["bitfinex","ETHUSD",1644768958811,0.00574131,2898.2,2897.0,2.34924427]
["bitfinex","ETHUSD",1644768959047,0.00574131,2898.2,2897.0,3.34924427]
["bitfinex","ETHUSD",1644768959452,0.00574131,2898.2,2897.0,0.88632427]
["bitfinex","ETHUSD",1644768959651,0.00574131,2898.2,2897.1,0.1724]
["bitfinex","ETHUSD",1644768959851,1.11155895,2898.1,2897.1,0.1724]
["bitfinex","ETHUSD",1644768960456,1.11155895,2898.1,2897.5,0.01146061]
["bitfinex","ETHUSD",1644768960457,5.0,2897.9,2897.5,0.01146061]
["bitfinex","ETHUSD",1644768960654,5.0,2897.7,2897.5,0.01146061]
["bitfinex","ETHUSD",1644768960852,0.497,2897.8,2897.5,0.01146061]
["bitfinex","ETHUSD",1644768961057,0.6694,2897.8,2897.5,0.01146061]
["bitfinex","ETHUSD",1644768961261,0.6694,2897.8,2896.3,7.47]
["bitfinex","ETHUSD",1644768961458,0.6723669,2897.8,2896.3,7.47]
["bitfinex","ETHUSD",1644768961662,1.5355969,2897.8,2897.5,0.01146061]
["bitfinex","ETHUSD",1644768961858,2.3988069,2897.8,2897.5,0.01146061]
["bitfinex","ETHUSD",1644768962461,1.09814695,2897.7,2896.6,0.9069439]
["bitfinex","ETHUSD",1644768962705,5.34595046,2897.7,2897.5,0.01146061]
["bitfinex","ETHUSD",1644768962901,1.09814695,2897.7,2897.5,0.01146061]
["bitfinex","ETHUSD",1644768963101,3.98747803,2897.6,2897.5,0.01146061]
["bitfinex","ETHUSD",1644768963706,4.00208692,2897.6,2896.4,0.1724]
["bitfinex","ETHUSD",1644768963913,5.0,2897.1,2896.2,0.00197189]
["bitfinex","ETHUSD",1644768964211,5.0,2897.1,2895.9,0.00197189]
["bitfinex","ETHUSD",1644768964212,0.01291136,2896.9,2895.9,0.00197189]
["bitfinex","ETHUSD",1644768964407,0.01291136,2896.9,2895.6,0.00197189]
["bitfinex","ETHUSD",1644768964607,0.497,2897.0,2895.2,3.38884623]
["bitfinex","ETHUSD",1644768964808,0.497,2897.0,2895.6,0.86333]
["bitfinex","ETHUSD",1644768965012,1.72675,2897.1,2895.7,0.17457189]
["bitfinex","ETHUSD",1644768965207,0.29236534,2897.3,2896.0,0.01146277]
["bitfinex","ETHUSD",1644768965507,0.29236534,2897.3,2896.1,0.1726]
["bitfinex","ETHUSD",1644768965707,0.29236534,2897.3,2896.2,0.00197189]
["bitfinex","ETHUSD",1644768965907,1.18606048,2896.9,2896.2,0.00197189]
["bitfinex","ETHUSD",1644768966310,0.29236534,2897.3,2896.6,0.01146186]
["bitfinex","ETHUSD",1644768966554,0.11976534,2897.3,2896.6,0.01146186]
["bitfinex","ETHUSD",1644768966955,5.0,2896.7,2895.7,3.45275]
["bitfinex","ETHUSD",1644768967155,5.0,2896.5,2895.4,0.86333]
["bitfinex","ETHUSD",1644768967356,5.0,2896.5,2895.2,0.007]
["bitfinex","ETHUSD",1644768967357,0.01208786,2896.2,2895.2,0.007]
["bitfinex","ETHUSD",1644768967754,0.6696,2896.4,2895.2,0.007]
["bitfinex","ETHUSD",1644768967955,0.6696,2896.4,2895.3,0.86342]
["bitfinex","ETHUSD",1644768968159,8.267,2897.1,2895.3,0.86342]
["bitfinex","ETHUSD",1644768968356,1.1376,2897.1,2895.3,0.86342]
["bitfinex","ETHUSD",1644768968556,1.1376,2897.1,2895.4,0.3]
["bitfinex","ETHUSD",1644768968754,1.1376,2897.1,2895.3,1.03551129]
["bitfinex","ETHUSD",1644768968755,4.5947,2897.2,2895.3,0.17209129]
["bitfinex","ETHUSD",1644768968955,0.0114559,2896.3,2896.1,0.01145705]
["bitfinex","ETHUSD",1644768969356,0.0114559,2896.3,2896.2,0.1726]
["bitfinex","ETHUSD",1644768969658,0.0114559,2896.3,2895.4,1.0]
["bitfinex","ETHUSD",1644768969659,0.48871449,2896.3,2895.4,1.0]
["bitfinex","ETHUSD",1644768969858,0.6696,2896.2,2895.2,2.84677]
["bitfinex","ETHUSD",1644768970057,0.01250859,2896.3,2895.2,2.84677]
["bitfinex","ETHUSD",1644768970301,0.01250859,2896.3,2895.5,0.86341]
["bitfinex","ETHUSD",1644768970500,1.05458203,2896.0,2895.5,0.86341]
["bitfinex","ETHUSD",1644768970701,0.1726,2896.7,2895.5,0.86341]
["bitfinex","ETHUSD",1644768970901,0.1726,2896.9,2895.5,1.72673]
["bitfinex","ETHUSD",1644768971100,0.1726,2896.9,2895.5,2.58982]
["bitfinex","ETHUSD",1644768971302,0.00141401,2896.2,2895.6,1.0]
["bitfinex","ETHUSD",1644768971509,0.00141401,2896.2,2895.5,2.58982]
["bitfinex","ETHUSD",1644768971905,0.00141401,2896.2,2895.3,2.6968161]
["bitfinex","ETHUSD",1644768972706,0.00141401,2896.2,2895.3,1.72662]
["bitfinex","ETHUSD",1644768972905,0.00141401,2896.2,2895.3,0.86342]
["bitfinex","ETHUSD",1644768972906,0.497,2896.1,2895.3,0.86342]
["bitfinex","ETHUSD",1644768973105,3.86878017,2896.0,2895.3,0.86342]
["bitfinex","ETHUSD",1644768973305,0.497,2895.9,2895.3,0.86342]
["bitfinex","ETHUSD",1644768973508,3.79038037,2895.8,2895.3,0.86342]
["bitfinex","ETHUSD",1644768973706,0.497,2895.9,2895.6,0.01145908]
["bitfinex","ETHUSD",1644768973962,0.447,2895.9,2895.6,0.01145908]
["bitfinex","ETHUSD",1644768974555,0.447,2895.9,2895.3,1.13728506]
["bitfinex","ETHUSD",1644768974756,0.447,2895.9,2895.6,0.01145901]
["bitfinex","ETHUSD",1644768974757,1.38799891,2895.9,2895.6,0.01145901]
["bitfinex","ETHUSD",1644768974955,0.1726,2895.8,2895.6,0.01145901]
["bitfinex","ETHUSD",1644768975155,0.497,2895.7,2895.6,0.01145901]
["bitfinex","ETHUSD",1644768975755,0.497,2895.7,2895.2,0.05284293]
["bitfinex","ETHUSD",1644768975756,0.497,2895.7,2895.2,0.007]
["bitfinex","ETHUSD",1644768975955,0.497,2895.7,2895.5,0.01145915]
["bitfinex","ETHUSD",1644768975956,0.1726,2895.6,2895.5,0.01145915]
["bitfinex","ETHUSD",1644768976156,1.66698863,2895.6,2895.5,0.01145915]
["bitfinex","ETHUSD",1644768976356,1.49438863,2895.6,2895.5,0.01145915]
["bitfinex","ETHUSD",1644768976961,1.49438863,2895.6,2894.8,1.72703]
["bitfinex","ETHUSD",1644768976962,1.66698863,2895.6,2894.8,1.72703]
["bitfinex","ETHUSD",1644768977158,0.1726,2895.5,2894.8,1.72703]
["bitfinex","ETHUSD",1644768977362,0.1726,2895.5,2893.8,6.04439]
["bitfinex","ETHUSD",1644768977363,11.22213684,2894.9,2893.8,6.04439]
["bitfinex","ETHUSD",1644768977559,0.01202236,2894.2,2894.0,0.85634652]
["bitfinex","ETHUSD",1644768977803,0.1726,2895.3,2894.0,0.30237301]
["bitfinex","ETHUSD",1644768978002,0.497,2894.8,2893.9,0.86366]
["bitfinex","ETHUSD",1644768979004,0.497,2894.8,2894.5,0.96040568]
["bitfinex","ETHUSD",1644768979203,0.497,2894.8,2893.9,0.86366]
["bitfinex","ETHUSD",1644768979611,0.497,2894.8,2894.0,0.86365]
["bitfinex","ETHUSD",1644768979907,0.1376,2895.4,2894.0,0.86365]
["bitfinex","ETHUSD",1644768979908,3.5,2895.4,2894.0,0.86365]
["bitfinex","ETHUSD",1644768980206,0.497,2895.3,2894.0,0.86365]
["bitfinex","ETHUSD",1644768980407,0.1726,2895.2,2894.0,0.81365]
["bitfinex","ETHUSD",1644768980808,0.1726,2895.2,2894.5,1.09381392]
["bitfinex","ETHUSD",1644768982065,0.18404111,2895.2,2894.7,0.01144289]
["bitfinex","ETHUSD",1644768982270,0.01144111,2895.2,2894.7,0.01144289]
["bitfinex","ETHUSD",1644768983071,1.1918731,2895.5,2894.6,0.00186275]
["bitfinex","ETHUSD",1644768983270,3.43906534,2895.9,2894.6,0.00186275]
["bitfinex","ETHUSD",1644768983271,3.43906534,2895.9,2894.8,0.00393255]
["bitfinex","ETHUSD",1644768983871,3.3193,2895.9,2894.8,0.00393255]
["bitfinex","ETHUSD",1644768984073,3.3193,2895.9,2894.8,0.86746255]
["bitfinex","ETHUSD",1644768984271,3.3193,2895.9,2895.3,0.97773583]
["bitfinex","ETHUSD",1644768984472,0.1726,2896.4,2895.4,0.00186275]
["bitfinex","ETHUSD",1644768984672,0.1726,2896.5,2895.4,0.00186275]
["bitfinex","ETHUSD",1644768984874,8.56222046,2896.7,2895.4,0.00186275]
["bitfinex","ETHUSD",1644768985075,3.87472046,2896.7,2895.4,0.00186275]
["bitfinex","ETHUSD",1644768985501,0.89987968,2896.6,2895.4,0.00186275]
["bitfinex","ETHUSD",1644768985707,0.01146475,2896.2,2895.4,0.00186275]
["bitfinex","ETHUSD",1644768985909,0.497,2896.1,2895.2,0.00186275]
["bitfinex","ETHUSD",1644768986107,0.497,2896.1,2894.9,0.01147005]
["bitfinex","ETHUSD",1644768986108,0.497,2896.1,2895.0,0.00186275]
["bitfinex","ETHUSD",1644768986308,0.00149451,2895.1,2895.0,0.00186275]
["bitfinex","ETHUSD",1644768986508,0.00149451,2895.1,2894.9,1.86342]
["bitfinex","ETHUSD",1644768986708,0.00149451,2895.1,2895.0,0.93066812]
["bitfinex","ETHUSD",1644768987706,0.00149451,2895.1,2895.0,1.79412812]
["bitfinex","ETHUSD",1644768987909,0.39988978,2896.3,2895.9,1.15915412]
["bitfinex","ETHUSD",1644768988308,0.39988978,2896.3,2895.1,0.25186275]
["bitfinex","ETHUSD",1644768988509,0.39988978,2896.3,2895.2,0.00186275]
["bitfinex","ETHUSD",1644768989346,0.01146516,2895.9,2895.3,1.02735083]
["bitfinex","ETHUSD",1644768989545,0.01146516,2895.9,2895.4,0.00186275]
["bitfinex","ETHUSD",1644768990152,0.497,2896.1,2895.4,0.00186275]
["bitfinex","ETHUSD",1644768990548,0.01146529,2895.8,2895.4,0.00186275]
["bitfinex","ETHUSD",1644768991352,4.3350102,2896.1,2895.4,0.00186275]
["bitfinex","ETHUSD",1644768991555,4.5076102,2896.1,2895.4,0.00186275]
["bitfinex","ETHUSD",1644768991854,0.01146536,2895.7,2895.4,0.00186275]
["bitfinex","ETHUSD",1644768992055,0.01146536,2895.7,2895.2,0.00186275]
["bitfinex","ETHUSD",1644768992699,4.5076102,2896.1,2895.4,1.10182809]
["bitfinex","ETHUSD",1644768992700,0.6696,2896.1,2895.4,1.10182809]
["bitfinex","ETHUSD",1644768992898,0.01146556,2895.6,2895.5,0.00186275]
["bitfinex","ETHUSD",1644768993096,0.01146556,2895.6,2895.4,1.10182809]
["bitfinex","ETHUSD",1644768993896,0.6696,2896.1,2895.4,1.10182809]
["bitfinex","ETHUSD",1644768993897,0.1726,2896.1,2895.4,1.10182809]
["bitfinex","ETHUSD",1644768994099,4.88708,2896.9,2895.4,1.10182809]
["bitfinex","ETHUSD",1644768994100,0.01146549,2895.6,2895.5,0.00186275]
["bitfinex","ETHUSD",1644768994297,0.01146549,2895.6,2895.4,1.10182809]
["bitfinex","ETHUSD",1644768995100,3.5,2896.8,2895.7,0.86328]
["bitfinex","ETHUSD",1644768995303,0.1726,2896.9,2895.7,0.86328]
["bitfinex","ETHUSD",1644768995899,0.11976534,2897.0,2895.7,0.86328]
["bitfinex","ETHUSD",1644768996101,0.11976534,2897.0,2896.4,0.96690344]
["bitfinex","ETHUSD",1644768996301,5.65533,2897.3,2895.9,0.3]
["bitfinex","ETHUSD",1644768996302,0.60010784,2896.1,2895.9,0.3]
["bitfinex","ETHUSD",1644768996555,0.01146435,2896.5,2896.0,0.86317]
["bitfinex","ETHUSD",1644768996756,0.01146435,2896.5,2896.0,1.46317]
["bitfinex","ETHUSD",1644768996954,0.01146435,2896.5,2896.0,1.96017]
["bitfinex","ETHUSD",1644768997155,0.01146435,2896.5,2896.1,1.09122355]
["bitfinex","ETHUSD",1644768997355,1.46895981,2897.5,2896.1,1.09122355]
["bitfinex","ETHUSD",1644768997555,3.5,2897.4,2896.1,2.09122355]
["bitfinex","ETHUSD",1644768997755,0.01146881,2896.4,2896.3,0.8631]
["bitfinex","ETHUSD",1644768998058,0.01146881,2896.4,2896.1,3.81731355]
["bitfinex","ETHUSD",1644768998655,0.1726,2897.4,2896.2,0.86308]
["bitfinex","ETHUSD",1644768998855,1.46895981,2897.5,2896.5,0.86301]
["bitfinex","ETHUSD",1644768999056,1.46895981,2897.5,2896.6,0.3]
["bitfinex","ETHUSD",1644768999455,1.46895981,2897.5,2896.5,0.1724]
["bitfinex","ETHUSD",1644769000058,1.46895981,2897.5,2896.7,0.86303]
["bitfinex","ETHUSD",1644769000059,0.01146786,2897.1,2896.7,0.86303]
["bitfinex","ETHUSD",1644769000302,0.01146786,2897.1,2896.7,1.86303]
["bitfinex","ETHUSD",1644769000708,0.01146786,2897.1,2896.8,1.05760642]
["bitfinex","ETHUSD",1644769001106,1.46895981,2897.5,2896.8,1.92056642]
["bitfinex","ETHUSD",1644769001304,0.01125294,2897.1,2896.8,1.92056642]
["bitfinex","ETHUSD",1644769001709,0.01125294,2897.1,2896.8,3.78352642]
["bitfinex","ETHUSD",1644769002311,1.46895981,2897.5,2896.8,3.78352642]
["bitfinex","ETHUSD",1644769002510,1.46895981,2897.5,2897.3,1.15087286]
["bitfinex","ETHUSD",1644769003964,1.46895981,2897.5,2897.3,1.45087286]
["bitfinex","ETHUSD",1644769004154,0.00574131,2898.2,2897.3,1.45087286]
["bitfinex","ETHUSD",1644769004354,0.00574131,2898.2,2897.3,2.45087286]
["bitfinex","ETHUSD",1644769004554,0.00574131,2898.2,2897.3,1.45087286]
["bitfinex","ETHUSD",1644769004755,0.00574131,2898.2,2897.3,7.75087286]
["bitfinex","ETHUSD",1644769004954,0.00574131,2898.2,2897.4,0.1724]
["bitfinex","ETHUSD",1644769005155,0.00574131,2898.2,2897.6,1.72513]
["bitfinex","ETHUSD",1644769005354,0.00574131,2898.2,2897.7,0.6694]
["bitfinex","ETHUSD",1644769005754,0.00574131,2898.2,2897.7,1.6694]
["bitfinex","ETHUSD",1644769005957,0.00574131,2898.2,2897.7,2.53197]
["bitfinex","ETHUSD",1644769006359,0.00574131,2898.2,2897.7,3.3945]
["bitfinex","ETHUSD",1644769006557,0.00574131,2898.2,2897.8,1.78830926]
["bitfinex","ETHUSD",1644769006758,0.00574131,2898.2,2897.9,0.31059997]
["bitfinex","ETHUSD",1644769006958,0.00574131,2898.2,2897.9,1.31059997]
["bitfinex","ETHUSD",1644769007158,0.00574131,2898.2,2897.9,1.13819997]
["bitfinex","ETHUSD",1644769007360,0.01663071,2898.2,2897.9,0.13819997]
["bitfinex","ETHUSD",1644769008507,0.01329194,2898.2,2897.9,2.00083997]
["bitfinex","ETHUSD",1644769009501,0.00574131,2898.2,2897.9,2.00083997]
["bitfinex","ETHUSD",1644769009902,0.01329194,2898.2,2897.9,2.00083997]
["bitfinex","ETHUSD",1644769010101,0.01329194,2898.2,2897.9,1.13819997]
["bitfinex","ETHUSD",1644769010301,0.01329194,2898.2,2897.9,0.13819997]
["bitfinex","ETHUSD",1644769010701,0.00574131,2898.2,2897.9,0.13819997]
["bitfinex","ETHUSD",1644769010902,0.01329194,2898.2,2897.9,0.13819997]
["bitfinex","ETHUSD",1644769011452,0.00231438,2898.1,2898.0,0.00133012]
["bitfinex","ETHUSD",1644769016403,0.00231438,2898.1,2898.0,0.00276488]
["bitfinex","ETHUSD",1644769019751,0.00231438,2898.1,2897.9,2.72071691]
["bitfinex","ETHUSD",1644769020152,0.02877673,2898.1,2897.9,2.72071691]
["bitfinex","ETHUSD",1644769020554,0.04024009,2898.1,2897.9,2.72071691]
["bitfinex","ETHUSD",1644769021353,0.04024009,2898.1,2898.0,0.00134046]
["bitfinex","ETHUSD",1644769021558,0.02877673,2898.1,2898.0,0.00134046]
["bitfinex","ETHUSD",1644769021956,0.04024009,2898.1,2898.0,0.00134046]
["bitfinex","ETHUSD",1644769022566,0.04024009,2898.1,2898.0,0.30134046]
["bitfinex","ETHUSD",1644769022797,0.02877673,2898.1,2898.0,0.30134046]
["bitfinex","ETHUSD",1644769023798,0.86265,2899.1,2898.1,4.95]
["bitfinex","ETHUSD",1644769023999,0.86265,2899.1,2898.0,1.16398046]
["bitfinex","ETHUSD",1644769024000,0.1724,2899.5,2898.3,0.86251]
["bitfinex","ETHUSD",1644769024197,0.00359381,2899.6,2898.3,0.86251]
["bitfinex","ETHUSD",1644769024198,0.04584627,2898.6,2898.4,0.497]
["bitfinex","ETHUSD",1644769024402,0.04584627,2898.6,2898.4,1.497]
["bitfinex","ETHUSD",1644769024800,0.04584627,2898.6,2898.4,0.497]
["bitfinex","ETHUSD",1644769025199,0.17599381,2899.7,2898.5,0.85532227]
["bitfinex","ETHUSD",1644769025401,0.17599381,2899.7,2899.0,0.86243]
["bitfinex","ETHUSD",1644769026300,0.17599381,2899.7,2899.5,0.98582737]
["bitfinex","ETHUSD",1644769026553,0.1724,2899.7,2899.0,0.86243]
["bitfinex","ETHUSD",1644769026753,0.00754665,2899.5,2899.0,0.86243]
["bitfinex","ETHUSD",1644769027551,0.00359381,2899.6,2899.0,0.86243]
["bitfinex","ETHUSD",1644769027753,0.01146166,2899.4,2898.8,1.86246]
["bitfinex","ETHUSD",1644769027952,0.01146166,2899.4,2898.9,1.17353472]
["bitfinex","ETHUSD",1644769028854,0.17599381,2899.9,2899.5,1.17640709]
["bitfinex","ETHUSD",1644769029052,0.04584029,2899.7,2899.5,1.17640709]
["bitfinex","ETHUSD",1644769030054,0.00359381,2899.9,2899.5,1.17640709]
["bitfinex","ETHUSD",1644769030302,0.01146118,2899.7,2899.5,1.17640709]
["bitfinex","ETHUSD",1644769031104,0.00359381,2900.3,2899.5,1.17640709]
["bitfinex","ETHUSD",1644769031305,0.1724,2900.2,2899.5,1.17640709]
["bitfinex","ETHUSD",1644769031506,0.01145675,2899.7,2899.5,1.17640709]
["bitfinex","ETHUSD",1644769031705,0.01145675,2899.7,2899.5,2.90094709]
["bitfinex","ETHUSD",1644769032508,0.17599381,2900.3,2899.5,2.90094709]
["bitfinex","ETHUSD",1644769032707,0.01145675,2899.7,2899.5,2.90094709]
["bitfinex","ETHUSD",1644769032907,0.01145675,2899.7,2899.5,1.17640709]
["bitfinex","ETHUSD",1644769033608,0.00359381,2900.3,2899.5,1.17640709]
["bitfinex","ETHUSD",1644769033808,0.01145675,2899.7,2899.5,1.17640709]
["bitfinex","ETHUSD",1644769034255,0.01145675,2899.7,2899.5,1.47640709]
["bitfinex","ETHUSD",1644769034854,1.72441,2900.2,2899.5,1.47640709]
["bitfinex","ETHUSD",1644769035054,0.01146118,2899.7,2899.5,1.47640709]
["bitfinex","ETHUSD",1644769035254,0.01146118,2899.7,2899.6,1.14225508]
["bitfinex","ETHUSD",1644769036053,0.86222,2900.1,2899.6,1.14225508]
["bitfinex","ETHUSD",1644769036054,0.00359381,2900.0,2899.6,1.14225508]
["bitfinex","ETHUSD",1644769036254,0.01146111,2899.8,2899.6,1.14225508]
["bitfinex","ETHUSD",1644769036458,0.01146111,2899.8,2899.6,1.1434194]
["bitfinex","ETHUSD",1644769037263,0.86224,2899.9,2899.6,1.1434194]
["bitfinex","ETHUSD",1644769037458,0.01146104,2899.8,2899.6,1.1434194]
["bitfinex","ETHUSD",1644769038302,0.00359381,2900.0,2899.6,1.1434194]
["bitfinex","ETHUSD",1644769038505,0.86216,2900.1,2899.6,1.1434194]
["bitfinex","ETHUSD",1644769038506,0.86575381,2900.1,2899.6,1.1434194]
["bitfinex","ETHUSD",1644769038806,0.01146104,2899.8,2899.6,1.1434194]
["bitfinex","ETHUSD",1644769039207,0.01146104,2899.8,2899.6,1.7434194]
["bitfinex","ETHUSD",1644769039506,0.00359381,2900.1,2899.6,1.7434194]
["bitfinex","ETHUSD",1644769039705,0.86213,2900.3,2899.6,1.7434194]
["bitfinex","ETHUSD",1644769039706,0.86572381,2900.3,2899.6,1.7434194]
["bitfinex","ETHUSD",1644769039909,0.01146104,2899.8,2899.6,1.7434194]
["bitfinex","ETHUSD",1644769040207,0.01146104,2899.8,2899.6,2.7434194]
["bitfinex","ETHUSD",1644769040406,0.01146104,2899.8,2899.7,0.497]
["bitfinex","ETHUSD",1644769040806,0.00359381,2900.6,2899.7,0.497]
["bitfinex","ETHUSD",1644769041009,0.01146097,2899.9,2899.7,0.497]
["bitfinex","ETHUSD",1644769041856,0.1724,2900.7,2899.9,20.2]
["bitfinex","ETHUSD",1644769041857,0.05729799,2900.7,2899.9,20.2]
["bitfinex","ETHUSD",1644769042058,0.00362437,2900.6,2900.1,20.2]
["bitfinex","ETHUSD",1644769042258,0.8625,2901.4,2900.2,20.71543462]
["bitfinex","ETHUSD",1644769042260,0.04583675,2900.4,2900.2,20.71543462]
["bitfinex","ETHUSD",1644769042460,0.8625,2901.4,2900.3,23.6193]
["bitfinex","ETHUSD",1644769042461,0.00362437,2901.3,2900.3,23.6193]
["bitfinex","ETHUSD",1644769042658,0.04398244,2901.3,2900.3,4.4193]
["bitfinex","ETHUSD",1644769042857,0.04398244,2901.3,2900.4,2.12420102]
["bitfinex","ETHUSD",1644769042858,0.04035807,2901.3,2900.4,2.12420102]
["bitfinex","ETHUSD",1644769043058,0.04035807,2901.3,2900.6,1.72363]
["bitfinex","ETHUSD",1644769043260,1.46700139,2901.2,2900.2,1.0]
["bitfinex","ETHUSD",1644769043460,1.46700139,2901.2,2900.1,4.4103]
["bitfinex","ETHUSD",1644769043461,0.01212064,2901.0,2900.1,4.4103]
["bitfinex","ETHUSD",1644769043661,2.50146139,2900.9,2899.9,0.3]
["bitfinex","ETHUSD",1644769043860,0.1723,2900.9,2899.8,5.5078]
["bitfinex","ETHUSD",1644769044061,0.1723,2900.9,2900.6,0.91192895]
["bitfinex","ETHUSD",1644769044062,0.00362437,2900.8,2900.6,0.91192895]
["bitfinex","ETHUSD",1644769044260,0.1723,2900.9,2900.6,0.91192895]
["bitfinex","ETHUSD",1644769045307,0.1723,2901.0,2900.6,0.91192895]
["bitfinex","ETHUSD",1644769045508,0.86211,2900.9,2900.6,0.91192895]
["bitfinex","ETHUSD",1644769045909,0.87356953,2900.9,2900.6,0.91192895]
["bitfinex","ETHUSD",1644769046716,0.01145953,2900.9,2900.6,0.91192895]
["bitfinex","ETHUSD",1644769046916,0.00193254,2901.2,2900.6,0.91192895]
["bitfinex","ETHUSD",1644769047115,0.0114596,2900.9,2900.6,0.91192895]
["bitfinex","ETHUSD",1644769048015,0.86565437,2901.1,2900.6,0.91192895]
["bitfinex","ETHUSD",1644769048516,0.0114596,2900.9,2900.6,0.91192895]
["bitfinex","ETHUSD",1644769049158,0.00362437,2901.1,2900.6,0.91192895]
["bitfinex","ETHUSD",1644769049357,0.00362437,2901.1,2900.4,0.17347067]
["bitfinex","ETHUSD",1644769049358,1.72975691,2901.2,2901.1,1.05873691]
["bitfinex","ETHUSD",1644769049558,3.19320723,2901.2,2901.1,1.05873691]
["bitfinex","ETHUSD",1644769050161,1.46900723,2901.2,2901.1,1.05873691]
["bitfinex","ETHUSD",1644769050858,0.00193254,2901.2,2900.7,0.02197394]
["bitfinex","ETHUSD",1644769051059,0.00555691,2901.2,2900.7,0.02197394]
["bitfinex","ETHUSD",1644769051259,0.91386711,2901.3,2900.7,0.02197394]
["bitfinex","ETHUSD",1644769051260,0.00192271,2900.8,2900.7,0.02313688]
["bitfinex","ETHUSD",1644769052564,0.00192271,2900.8,2899.8,0.25]
["bitfinex","ETHUSD",1644769052565,5.1223,2900.7,2899.8,0.25]
["bitfinex","ETHUSD",1644769052814,5.1223,2900.7,2899.0,0.1723]
["bitfinex","ETHUSD",1644769052815,1.46731422,2900.6,2899.0,0.1723]
["bitfinex","ETHUSD",1644769053009,1.46731422,2900.6,2898.9,0.4]
["bitfinex","ETHUSD",1644769053010,0.9474065,2899.9,2899.2,1.05417079]
["bitfinex","ETHUSD",1644769053210,0.1724,2899.8,2898.9,0.4]
["bitfinex","ETHUSD",1644769053608,0.86255,2899.6,2898.9,0.4]
["bitfinex","ETHUSD",1644769053808,0.86255,2899.6,2898.9,0.5724]
["bitfinex","ETHUSD",1644769054010,0.86244,2900.0,2898.9,1.43484]
["bitfinex","ETHUSD",1644769054209,0.00362437,2900.2,2899.0,0.1724]
["bitfinex","ETHUSD",1644769054410,1.47117827,2900.2,2899.0,0.1724]
["bitfinex","ETHUSD",1644769054610,1.4675539,2900.2,2899.0,0.1724]
["bitfinex","ETHUSD",1644769054815,0.86244,2899.8,2899.0,0.1724]
["bitfinex","ETHUSD",1644769055217,1.03484,2899.8,2899.0,0.1724]
["bitfinex","ETHUSD",1644769055614,1.03484,2899.8,2899.4,0.96403072]
["bitfinex","ETHUSD",1644769056864,1.72492,2899.8,2899.5,0.01146683]
["bitfinex","ETHUSD",1644769057266,2.13716325,2899.7,2899.5,0.01146683]
["bitfinex","ETHUSD",1644769057464,4.95,2899.5,2898.9,0.4]
["bitfinex","ETHUSD",1644769057668,5.0,2899.3,2897.3,4.27350169]
["bitfinex","ETHUSD",1644769057969,0.86292,2898.9,2897.3,4.2276]
["bitfinex","ETHUSD",1644769058164,1.98209949,2898.9,2898.2,0.99107578]
["bitfinex","ETHUSD",1644769058364,3.70797949,2898.9,2898.2,0.99107578]
["bitfinex","ETHUSD",1644769058567,0.86294,2898.8,2898.2,0.99107578]
["bitfinex","ETHUSD",1644769058764,1.03534,2898.8,2898.2,0.99107578]
["bitfinex","ETHUSD",1644769059164,1.03534,2898.8,2897.3,4.2276]
["bitfinex","ETHUSD",1644769059365,4.66979104,2898.8,2897.3,4.2276]
["bitfinex","ETHUSD",1644769059665,1.72585,2898.8,2897.3,4.2276]
["bitfinex","ETHUSD",1644769059865,0.86292,2898.4,2897.3,4.2276]
["bitfinex","ETHUSD",1644769060305,0.86292,2898.4,2897.9,1.06025442]
["bitfinex","ETHUSD",1644769061609,1.96344577,2898.4,2898.0,0.01146436]
["bitfinex","ETHUSD",1644769062011,3.98910607,2898.3,2898.0,0.01146436]
["bitfinex","ETHUSD",1644769062209,1.72637,2898.2,2898.0,0.01146436]
["bitfinex","ETHUSD",1644769062409,0.1724,2898.1,2898.0,0.01146436]
["bitfinex","ETHUSD",1644769062609,0.1724,2898.1,2897.3,0.4071]
["bitfinex","ETHUSD",1644769062610,1.72627,2898.1,2897.3,0.4071]
["bitfinex","ETHUSD",1644769062809,0.86314,2898.1,2897.3,0.4071]
["bitfinex","ETHUSD",1644769063218,1.72637,2898.2,2897.3,0.4071]
["bitfinex","ETHUSD",1644769063511,1.72637,2898.2,2898.1,1.07475993]
["bitfinex","ETHUSD",1644769063711,0.49136042,2897.9,2897.3,0.4071]
["bitfinex","ETHUSD",1644769063966,0.49136042,2897.9,2897.4,1.04452892]
["bitfinex","ETHUSD",1644769066358,0.49136042,2897.9,2897.5,0.01146058]
["bitfinex","ETHUSD",1644769067363,0.49136042,2897.9,2897.4,1.04452892]
["bitfinex","ETHUSD",1644769067806,0.49136042,2897.9,2897.6,0.01146051]
["bitfinex","ETHUSD",1644769068606,0.49136042,2897.9,2897.4,1.04452892]
["bitfinex","ETHUSD",1644769068805,0.49136042,2897.9,2897.6,0.01146044]
["bitfinex","ETHUSD",1644769069706,0.49136042,2897.9,2897.4,1.04452892]
["bitfinex","ETHUSD",1644769069907,0.49136042,2897.9,2897.6,0.01146044]
["bitfinex","ETHUSD",1644769070106,0.49136042,2897.9,2897.6,0.0302817]
["bitfinex","ETHUSD",1644769070910,0.49136042,2897.9,2897.6,0.01882126]
["bitfinex","ETHUSD",1644769071461,0.00392204,2897.8,2897.6,0.02969363]
["bitfinex","ETHUSD",1644769072061,0.00392204,2897.8,2897.6,0.01882126]
["bitfinex","ETHUSD",1644769072263,0.00392204,2897.8,2897.6,1.18167126]
["bitfinex","ETHUSD",1644769072462,0.00392204,2897.8,2897.6,1.19254369]
["bitfinex","ETHUSD",1644769073265,0.00392204,2897.8,2897.6,1.18167126]
["bitfinex","ETHUSD",1644769073664,0.00392204,2897.8,2897.6,1.19254369]
["bitfinex","ETHUSD",1644769074363,1.03521,2898.7,2897.6,1.19254369]
["bitfinex","ETHUSD",1644769074364,1.03521,2898.7,2898.0,0.96015308]
["bitfinex","ETHUSD",1644769074564,1.03521,2898.7,2898.5,1.04923028]
["bitfinex","ETHUSD",1644769074565,0.86281,2898.7,2898.5,1.04923028]
["bitfinex","ETHUSD",1644769076019,0.86281,2898.7,2898.5,1.06014133]
["bitfinex","ETHUSD",1644769076822,0.1724,2898.6,2898.5,1.06014133]
["bitfinex","ETHUSD",1644769077022,0.86281,2898.7,2898.5,1.04923028]
["bitfinex","ETHUSD",1644769077223,0.1724,2898.6,2898.5,0.01091105]
["bitfinex","ETHUSD",1644769077421,0.86281,2898.7,2898.5,0.01091105]
["bitfinex","ETHUSD",1644769077623,0.1724,2898.6,2898.5,0.01091105]
["bitfinex","ETHUSD",1644769078024,0.1724,2898.7,2898.5,0.01091105]
["bitfinex","ETHUSD",1644769078223,0.1724,2898.7,2898.4,1.03236465]
["bitfinex","ETHUSD",1644769078424,0.1724,2898.7,2898.4,1.04327576]
["bitfinex","ETHUSD",1644769079158,0.1724,2899.0,2898.4,1.04327576]
["bitfinex","ETHUSD",1644769079359,0.1724,2899.0,2898.4,1.03236465]
["bitfinex","ETHUSD",1644769079557,0.1724,2899.0,2898.4,1.043273]
["bitfinex","ETHUSD",1644769079957,0.1724,2899.0,2898.5,0.01885045]
["bitfinex","ETHUSD",1644769080157,0.87177462,2898.9,2898.5,0.01885045]
["bitfinex","ETHUSD",1644769080359,0.1724,2898.8,2898.5,0.01885045]
["bitfinex","ETHUSD",1644769080558,0.1724,2898.8,2898.5,5.045e-05]
["bitfinex","ETHUSD",1644769080559,1.46834433,2898.7,2898.5,5.045e-05]
["bitfinex","ETHUSD",1644769080759,5.6694,2898.6,2898.5,5.045e-05]
["bitfinex","ETHUSD",1644769080967,7.13774433,2898.6,2898.5,5.045e-05]
["bitfinex","ETHUSD",1644769081164,0.6694,2898.6,2898.5,5.045e-05]
["bitfinex","ETHUSD",1644769081365,0.67186446,2898.6,2898.5,0.00135496]
["bitfinex","ETHUSD",1644769081763,1.67186446,2898.6,2898.5,0.00135496]
["bitfinex","ETHUSD",1644769082064,0.67186446,2898.6,2898.5,0.00135496]
["bitfinex","ETHUSD",1644769083509,0.49946446,2898.6,2898.5,0.00135496]
["bitfinex","ETHUSD",1644769083709,0.38326543,2897.6,2897.4,0.04368165]
["bitfinex","ETHUSD",1644769084310,0.38326543,2897.6,2896.9,0.51543462]
["bitfinex","ETHUSD",1644769084709,0.38326543,2897.6,2897.0,0.17209129]
["bitfinex","ETHUSD",1644769084910,0.38326543,2897.6,2897.1,1.4899889]
["bitfinex","ETHUSD",1644769085311,0.38326543,2897.6,2897.2,0.17209129]
["bitfinex","ETHUSD",1644769085512,0.38326543,2897.6,2897.3,0.497]
["bitfinex","ETHUSD",1644769085913,0.38326543,2897.6,2897.4,0.17209129]
["bitfinex","ETHUSD",1644769086868,0.38326543,2897.6,2897.4,0.18355208]
["bitfinex","ETHUSD",1644769087869,0.38326543,2897.6,2897.4,0.17209129]
["bitfinex","ETHUSD",1644769088069,0.38326543,2897.6,2897.4,0.18355208]
["bitfinex","ETHUSD",1644769089073,0.38326543,2897.6,2897.4,0.17209129]
["bitfinex","ETHUSD",1644769089272,0.38326543,2897.6,2897.4,0.18355208]
["bitfinex","ETHUSD",1644769090211,0.40179903,2897.6,2897.4,0.17209129]
["bitfinex","ETHUSD",1644769090407,0.40179903,2897.6,2897.4,0.69715]
["bitfinex","ETHUSD",1644769090812,0.40179903,2897.6,2897.4,0.99715]
["bitfinex","ETHUSD",1644769091013,0.1724,2898.5,2897.6,3.15]
["bitfinex","ETHUSD",1644769091213,0.00246446,2898.6,2897.6,3.947]
["bitfinex","ETHUSD",1644769091416,3.1708,2898.7,2897.7,1.17209129]
["bitfinex","ETHUSD",1644769091813,0.11976534,2899.1,2897.9,0.01146002]
["bitfinex","ETHUSD",1644769091814,0.1724,2898.6,2897.9,0.01146002]
["bitfinex","ETHUSD",1644769092014,0.1724,2898.6,2898.3,1.16924089]
["bitfinex","ETHUSD",1644769092214,1.20385263,2899.0,2898.3,1.16924089]
["bitfinex","ETHUSD",1644769092414,1.64065316,2898.9,2898.3,1.16924089]
["bitfinex","ETHUSD",1644769092616,0.27268469,2899.0,2898.3,1.16924089]
["bitfinex","ETHUSD",1644769093115,0.27268469,2899.0,2898.3,1.18070107]
["bitfinex","ETHUSD",1644769093972,0.27268469,2899.0,2898.3,1.16924089]
["bitfinex","ETHUSD",1644769094165,1.46817328,2898.9,2898.3,1.18070107]
["bitfinex","ETHUSD",1644769094962,1.46817328,2898.9,2898.3,1.16924089]
["bitfinex","ETHUSD",1644769095363,1.46817328,2898.9,2898.3,1.18070095]
["bitfinex","ETHUSD",1644769096263,1.46817328,2898.9,2898.3,1.16924089]
["bitfinex","ETHUSD",1644769096464,1.47003417,2898.9,2898.4,0.0015109]
["bitfinex","ETHUSD",1644769096673,0.1724,2898.8,2898.4,0.0015109]
["bitfinex","ETHUSD",1644769096872,1.46817328,2898.7,2898.4,0.0015109]
["bitfinex","ETHUSD",1644769097909,1.46817328,2898.7,2898.4,0.3015109]
["bitfinex","ETHUSD",1644769098109,0.00186089,2898.9,2898.4,0.3015109]
["bitfinex","ETHUSD",1644769098110,0.00186089,2898.9,2898.4,4.2985109]
["bitfinex","ETHUSD",1644769098311,0.01145643,2899.1,2898.4,4.2985109]
["bitfinex","ETHUSD",1644769098312,0.01145643,2899.1,2898.6,3.35]
["bitfinex","ETHUSD",1644769098509,0.01145643,2899.1,2898.7,4.1694]
["bitfinex","ETHUSD",1644769098709,0.8613,2899.7,2898.7,5.4694]
["bitfinex","ETHUSD",1644769099110,0.0114572,2899.1,2898.8,0.98959182]
["bitfinex","ETHUSD",1644769099314,0.0114572,2899.1,2898.9,0.6694]
["bitfinex","ETHUSD",1644769099509,0.0114572,2899.1,2898.9,0.9694]
["bitfinex","ETHUSD",1644769099911,0.8613,2899.7,2898.9,0.9694]
["bitfinex","ETHUSD",1644769100111,0.01145757,2899.1,2898.9,0.9694]
["bitfinex","ETHUSD",1644769100513,0.01145757,2899.1,2899.0,3.55041152]
["bitfinex","ETHUSD",1644769100713,0.01145757,2899.1,2899.0,4.21981152]
["bitfinex","ETHUSD",1644769100913,0.01145757,2899.1,2899.0,5.51981152]
["bitfinex","ETHUSD",1644769101115,0.63817674,2900.4,2900.3,0.85634821]
["bitfinex","ETHUSD",1644769101314,0.04582311,2899.6,2899.4,0.497]
["bitfinex","ETHUSD",1644769101763,0.00362437,2900.4,2899.5,2.35]
["bitfinex","ETHUSD",1644769102067,0.00362437,2900.4,2899.6,3.24971655]
["bitfinex","ETHUSD",1644769102266,0.81057674,2900.8,2899.6,3.24971655]
["bitfinex","ETHUSD",1644769102267,0.00362437,2900.7,2899.6,3.74671655]
["bitfinex","ETHUSD",1644769102463,0.00362437,2900.7,2899.7,1.0]
["bitfinex","ETHUSD",1644769102464,0.1724,2900.6,2899.7,1.0]
["bitfinex","ETHUSD",1644769102665,0.00362437,2900.8,2899.8,3.96434661]
["bitfinex","ETHUSD",1644769102863,0.63817674,2901.0,2899.8,3.96434661]
["bitfinex","ETHUSD",1644769102864,0.00362437,2900.5,2900.3,1.09039385]
["bitfinex","ETHUSD",1644769103063,0.00362437,2900.9,2900.3,1.09039385]
["bitfinex","ETHUSD",1644769103766,0.00362437,2900.9,2899.9,0.5251813]
["bitfinex","ETHUSD",1644769103963,0.1723,2900.8,2899.9,0.8251813]
["bitfinex","ETHUSD",1644769104163,0.1723,2900.8,2900.0,3.32990981]
["bitfinex","ETHUSD",1644769104365,0.00362437,2900.7,2900.2,0.93498479]
["bitfinex","ETHUSD",1644769104563,0.17592437,2900.8,2900.3,0.1723]
["bitfinex","ETHUSD",1644769104766,0.1723,2900.8,2900.3,4.04254505]
["bitfinex","ETHUSD",1644769105214,0.00745171,2900.6,2900.3,4.04254505]
["bitfinex","ETHUSD",1644769105416,0.00745171,2900.6,2900.3,3.45439677]
["bitfinex","ETHUSD",1644769105619,0.00745171,2900.6,2900.4,1.3]
["bitfinex","ETHUSD",1644769105917,0.00362437,2901.4,2900.3,0.1723]
["bitfinex","ETHUSD",1644769106117,0.00362437,2901.4,2900.9,1.08593066]
["bitfinex","ETHUSD",1644769106118,0.04582128,2901.0,2900.9,1.08593066]
["bitfinex","ETHUSD",1644769107116,0.00362437,2901.4,2900.9,1.08593066]
["bitfinex","ETHUSD",1644769107320,0.01145634,2901.1,2900.9,1.08593066]
["bitfinex","ETHUSD",1644769108216,0.04149491,2901.5,2900.9,1.08593066]
["bitfinex","ETHUSD",1644769108720,0.01145627,2901.1,2900.9,1.08593066]
["bitfinex","ETHUSD",1644769109565,0.04206334,2901.6,2900.9,1.08593066]
["bitfinex","ETHUSD",1644769109765,0.01051733,2901.1,2900.9,1.08593066]
["bitfinex","ETHUSD",1644769110170,0.01051733,2901.1,2900.9,1.10474257]
["bitfinex","ETHUSD",1644769110771,0.21436334,2901.6,2900.9,1.10474257]
["bitfinex","ETHUSD",1644769110975,0.01051733,2901.1,2900.9,1.10474257]
["bitfinex","ETHUSD",1644769111173,0.01051733,2901.1,2901.0,0.00113098]
["bitfinex","ETHUSD",1644769111374,2.2,2901.0,2900.3,0.6693]
["bitfinex","ETHUSD",1644769111574,2.2,2901.0,2900.3,0.1723]
["bitfinex","ETHUSD",1644769111575,7.20362437,2901.0,2900.3,0.1723]
["bitfinex","ETHUSD",1644769111775,0.01207167,2900.7,2899.5,0.01052346]
["bitfinex","ETHUSD",1644769111973,0.1724,2900.6,2899.1,1.1767]
["bitfinex","ETHUSD",1644769112174,0.00362437,2900.5,2899.5,0.01052264]
["bitfinex","ETHUSD",1644769112374,0.1724,2900.4,2899.7,1.02342433]
["bitfinex","ETHUSD",1644769112810,0.1724,2900.4,2899.5,0.01052264]
["bitfinex","ETHUSD",1644769113015,0.497,2900.3,2899.5,0.01052264]
["bitfinex","ETHUSD",1644769113218,0.1724,2900.2,2899.0,1.2394]
["bitfinex","ETHUSD",1644769113417,0.1724,2900.2,2899.5,0.00404128]
["bitfinex","ETHUSD",1644769114017,0.1724,2900.2,2899.5,1.16010846]
["bitfinex","ETHUSD",1644769114216,0.1724,2900.2,2899.5,1.15606718]
["bitfinex","ETHUSD",1644769114618,3.97463812,2900.2,2899.5,1.15606718]
["bitfinex","ETHUSD",1644769114818,0.01082971,2900.0,2899.5,1.16689891]
["bitfinex","ETHUSD",1644769115020,0.1724,2899.9,2899.5,1.16689891]
["bitfinex","ETHUSD",1644769115225,0.01082971,2900.0,2899.5,1.16689891]
["bitfinex","ETHUSD",1644769115621,0.1724,2900.1,2899.5,1.15606718]
["bitfinex","ETHUSD",1644769115820,0.1724,2900.1,2899.5,0.0108315]
["bitfinex","ETHUSD",1644769115821,0.01082985,2899.9,2899.5,0.0108315]
["bitfinex","ETHUSD",1644769116023,5.0,2899.6,2899.5,3.15e-05]
["bitfinex","ETHUSD",1644769116227,5.6694,2899.6,2899.5,3.15e-05]
["bitfinex","ETHUSD",1644769116471,6.9694,2899.6,2899.5,3.15e-05]
["bitfinex","ETHUSD",1644769116666,6.9694,2899.6,2898.9,0.25]
["bitfinex","ETHUSD",1644769116866,1.09397393,2899.0,2898.2,0.85620421]
["bitfinex","ETHUSD",1644769117066,0.6694,2899.3,2898.2,0.85620421]
["bitfinex","ETHUSD",1644769117268,0.6694,2899.3,2898.3,0.1724]
["bitfinex","ETHUSD",1644769117869,0.1724,2899.2,2898.2,0.85620421]
["bitfinex","ETHUSD",1644769118271,0.1724,2899.2,2898.7,1.16151456]
["bitfinex","ETHUSD",1644769120513,0.1724,2899.2,2898.8,0.01080164]
["bitfinex","ETHUSD",1644769120710,0.1724,2899.3,2898.8,0.01080164]
["bitfinex","ETHUSD",1644769121314,0.00311311,2899.2,2898.8,0.01080164]
["bitfinex","ETHUSD",1644769121516,0.00311311,2899.2,2898.7,1.16151456]
["bitfinex","ETHUSD",1644769121715,0.00311311,2899.2,2898.9,0.01093759]
["bitfinex","ETHUSD",1644769122718,0.00311311,2899.2,2898.7,1.16151456]
["bitfinex","ETHUSD",1644769122918,0.00311311,2899.2,2898.9,0.01093759]
["bitfinex","ETHUSD",1644769123980,0.00311311,2899.2,2898.7,1.76151456]
["bitfinex","ETHUSD",1644769124173,0.00311311,2899.2,2898.8,0.1724]
["bitfinex","ETHUSD",1644769124374,0.00311311,2899.2,2898.9,0.01093759]
["bitfinex","ETHUSD",1644769124775,0.00311311,2899.2,2899.0,0.1724]
["bitfinex","ETHUSD",1644769125177,0.02749452,2899.1,2899.0,0.1724]
["bitfinex","ETHUSD",1644769125374,0.02749452,2899.1,2899.0,0.18319422]
["bitfinex","ETHUSD",1644769126374,0.02749452,2899.1,2899.0,0.1724]
["bitfinex","ETHUSD",1644769126575,0.02965204,2899.1,2899.0,0.1724]
["bitfinex","ETHUSD",1644769129024,0.02965204,2899.1,2898.9,0.18320379]
["bitfinex","ETHUSD",1644769130025,0.02965204,2899.1,2898.9,0.1724]
["bitfinex","ETHUSD",1644769130226,0.02965204,2899.1,2898.9,0.18320386]
["bitfinex","ETHUSD",1644769131231,0.02965204,2899.1,2898.9,0.1724]
["bitfinex","ETHUSD",1644769131463,0.02965204,2899.1,2898.9,0.18320386]
["bitfinex","ETHUSD",1644769131868,0.02965204,2899.1,2898.9,0.01080386]
["bitfinex","ETHUSD",1644769132268,0.02965204,2899.1,2898.3,1.1628]
["bitfinex","ETHUSD",1644769132467,0.02965204,2899.1,2898.1,0.25]
["bitfinex","ETHUSD",1644769132670,0.1724,2899.0,2898.9,0.01080323]
["bitfinex","ETHUSD",1644769132867,0.1724,2899.0,2898.3,0.04322061]
["bitfinex","ETHUSD",1644769132868,0.01561822,2898.4,2898.3,0.04322061]
["bitfinex","ETHUSD",1644769133367,0.01561822,2898.4,2898.3,0.92730814]
["bitfinex","ETHUSD",1644769133570,0.01561822,2898.4,2898.3,0.88408753]
["bitfinex","ETHUSD",1644769136225,0.0187151,2898.4,2898.3,0.88408753]
["bitfinex","ETHUSD",1644769140069,0.0187151,2898.4,2898.2,0.01237614]
["bitfinex","ETHUSD",1644769140670,0.0187151,2898.4,2898.2,0.00092128]
["bitfinex","ETHUSD",1644769141070,0.0187151,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769142071,0.0187151,2898.4,2898.2,0.00092128]
["bitfinex","ETHUSD",1644769142471,0.0187151,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769143310,0.0187151,2898.4,2898.2,0.00092128]
["bitfinex","ETHUSD",1644769143509,0.0187151,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769144410,0.0187151,2898.4,2898.2,0.00092128]
["bitfinex","ETHUSD",1644769144610,0.0187151,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769145715,0.0187151,2898.4,2898.2,0.00092128]
["bitfinex","ETHUSD",1644769145912,0.0187151,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769146768,0.0187151,2898.4,2898.2,0.00092128]
["bitfinex","ETHUSD",1644769146966,0.0187151,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769148071,0.0187151,2898.4,2898.2,0.00092128]
["bitfinex","ETHUSD",1644769148274,0.0187151,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769149175,0.0187151,2898.4,2898.2,0.00092128]
["bitfinex","ETHUSD",1644769149372,0.0187151,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769150418,0.0187151,2898.4,2898.2,0.00092128]
["bitfinex","ETHUSD",1644769150721,0.0187151,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769151319,0.01722129,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769151618,0.01722129,2898.4,2898.2,0.00092128]
["bitfinex","ETHUSD",1644769151822,0.01722129,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769152820,0.01722129,2898.4,2898.2,0.00092128]
["bitfinex","ETHUSD",1644769153021,0.01722129,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769154065,0.01722129,2898.4,2898.2,0.00092128]
["bitfinex","ETHUSD",1644769154271,0.01722129,2898.4,2898.2,0.01237621]
["bitfinex","ETHUSD",1644769154672,0.01722129,2898.4,2898.2,0.18477621]
["bitfinex","ETHUSD",1644769155274,0.11976534,2899.5,2898.4,2.35]
["bitfinex","ETHUSD",1644769155472,1.47928504,2899.4,2898.4,2.8224]
["bitfinex","ETHUSD",1644769155670,1.4678349,2899.3,2898.5,0.17209129]
["bitfinex","ETHUSD",1644769155871,1.4678349,2899.3,2898.5,1.17209129]
["bitfinex","ETHUSD",1644769156070,1.4678349,2899.3,2899.2,0.91664949]
["bitfinex","ETHUSD",1644769156273,0.64900894,2898.9,2898.6,0.17209129]
["bitfinex","ETHUSD",1644769156474,2.64278937,2900.3,2899.2,0.17209129]
["bitfinex","ETHUSD",1644769156475,0.3343,2900.0,2899.2,0.17209129]
["bitfinex","ETHUSD",1644769156675,0.3343,2900.0,2899.3,0.497]
["bitfinex","ETHUSD",1644769156676,0.01145247,2899.4,2899.3,0.497]
["bitfinex","ETHUSD",1644769157078,0.01145247,2899.4,2899.3,0.797]
["bitfinex","ETHUSD",1644769157274,0.01145247,2899.4,2899.3,1.96268159]
["bitfinex","ETHUSD",1644769157475,0.01145247,2899.4,2899.3,2.13477288]
["bitfinex","ETHUSD",1644769157727,0.3343,2900.0,2899.3,2.13477288]
["bitfinex","ETHUSD",1644769157921,0.01145233,2899.5,2899.3,2.13477288]
["bitfinex","ETHUSD",1644769158923,0.3343,2900.0,2899.3,2.13477288]
["bitfinex","ETHUSD",1644769159123,0.01145226,2899.5,2899.3,2.13477288]
["bitfinex","ETHUSD",1644769160127,0.3343,2900.0,2899.3,2.15205764]
["bitfinex","ETHUSD",1644769160326,0.01145226,2899.5,2899.3,2.15205764]
["bitfinex","ETHUSD",1644769161326,0.3343,2900.0,2899.3,2.15205764]
["bitfinex","ETHUSD",1644769161571,0.00243161,2899.9,2899.5,0.00195972]
["bitfinex","ETHUSD",1644769162672,0.01145184,2899.8,2899.5,0.00195972]
["bitfinex","ETHUSD",1644769163273,0.29818345,2900.0,2899.5,0.00195972]
["bitfinex","ETHUSD",1644769164575,0.1724,2900.2,2899.5,0.00195972]
["bitfinex","ETHUSD",1644769164780,0.00362847,2900.3,2899.5,0.00195972]
["bitfinex","ETHUSD",1644769164977,1.46732066,2900.7,2899.5,0.00195972]
["bitfinex","ETHUSD",1644769165221,1.47094913,2900.6,2899.5,0.00195972]
["bitfinex","ETHUSD",1644769165415,1.47094913,2900.6,2899.7,0.01724703]
["bitfinex","ETHUSD",1644769165614,1.47094913,2900.6,2900.4,0.99900287]
["bitfinex","ETHUSD",1644769165615,1.46732066,2900.5,2900.4,0.99900287]
["bitfinex","ETHUSD",1644769165815,0.00362847,2900.8,2900.4,0.99900287]
["bitfinex","ETHUSD",1644769166015,0.00362847,2901.0,2900.4,0.99900287]
["bitfinex","ETHUSD",1644769166214,1.47082838,2901.1,2900.4,0.99900287]
["bitfinex","ETHUSD",1644769166414,0.0114508,2900.6,2900.0,1.0]
["bitfinex","ETHUSD",1644769166617,1.46719991,2900.5,2900.0,1.0]
["bitfinex","ETHUSD",1644769166816,1.46719991,2900.5,2900.0,0.3]
["bitfinex","ETHUSD",1644769167219,1.46719991,2900.5,2899.8,0.77209129]
["bitfinex","ETHUSD",1644769167423,0.00362847,2900.5,2900.1,0.99932534]
["bitfinex","ETHUSD",1644769167620,0.1724,2900.8,2900.1,0.99932534]
["bitfinex","ETHUSD",1644769167621,0.01145108,2900.4,2900.1,0.99932534]
["bitfinex","ETHUSD",1644769168219,0.01145108,2900.4,2899.7,1.25872085]
["bitfinex","ETHUSD",1644769168421,0.17592847,2900.7,2899.7,1.85872085]
["bitfinex","ETHUSD",1644769168620,1.46729154,2900.6,2899.7,1.55872085]
["bitfinex","ETHUSD",1644769168821,0.00362847,2900.5,2899.7,1.55872085]
["bitfinex","ETHUSD",1644769169067,0.04579744,2900.8,2899.7,1.85872085]
["bitfinex","ETHUSD",1644769169068,0.1724,2900.7,2899.7,1.85872085]
["bitfinex","ETHUSD",1644769169266,0.00362847,2900.6,2900.1,0.84728902]
["bitfinex","ETHUSD",1644769169467,0.17602847,2900.7,2900.1,0.84728902]
["bitfinex","ETHUSD",1644769169866,0.17602847,2900.7,2900.2,0.01724434]
["bitfinex","ETHUSD",1644769169867,0.00362847,2900.7,2900.2,0.01724434]
["bitfinex","ETHUSD",1644769170076,0.17592847,2900.9,2900.2,0.01724434]
["bitfinex","ETHUSD",1644769171071,0.01145066,2900.7,2900.2,0.01724434]
["bitfinex","ETHUSD",1644769171273,0.01145066,2900.7,2900.3,0.0010453]
["bitfinex","ETHUSD",1644769172074,0.17592847,2900.9,2900.3,0.0010453]
["bitfinex","ETHUSD",1644769172276,0.01145073,2900.6,2900.3,0.0010453]
["bitfinex","ETHUSD",1644769173331,0.17592847,2900.9,2900.3,0.0010453]
["bitfinex","ETHUSD",1644769173631,0.0114508,2900.6,2900.3,0.0010453]
["bitfinex","ETHUSD",1644769174435,0.17592847,2900.9,2900.3,0.0010453]
["bitfinex","ETHUSD",1644769174632,0.00362847,2900.9,2900.3,0.0010453]
["bitfinex","ETHUSD",1644769175032,0.00362847,2900.9,2900.5,0.01724232]
["bitfinex","ETHUSD",1644769175238,1.00850143,2901.0,2900.5,0.01724232]
["bitfinex","ETHUSD",1644769175431,1.0121299,2901.0,2900.5,0.01724232]
["bitfinex","ETHUSD",1644769175633,1.00850143,2901.0,2900.5,0.01724232]
["bitfinex","ETHUSD",1644769175931,0.01144336,2900.9,2900.5,0.01724232]
["bitfinex","ETHUSD",1644769176333,0.02362578,2900.2,2900.0,0.01144707]
["bitfinex","ETHUSD",1644769176791,0.02362578,2900.2,2899.8,0.1723]
["bitfinex","ETHUSD",1644769176991,0.02362578,2900.2,2899.1,4.5242]
["bitfinex","ETHUSD",1644769176992,0.02362578,2900.2,2899.2,1.1923]
["bitfinex","ETHUSD",1644769177187,0.02362578,2900.2,2900.0,0.01144541]
["bitfinex","ETHUSD",1644769178089,1.045361,2899.9,2899.2,2.30040343]
["bitfinex","ETHUSD",1644769178391,1.045361,2899.9,2899.2,0.90810343]
["bitfinex","ETHUSD",1644769178588,0.02362578,2900.2,2899.2,0.90810343]
["bitfinex","ETHUSD",1644769179388,0.02362578,2900.2,2899.2,1.50810343]
["bitfinex","ETHUSD",1644769179588,0.02362578,2900.2,2899.6,0.01144597]
["bitfinex","ETHUSD",1644769179789,0.91479537,2900.2,2899.6,0.01144597]
["bitfinex","ETHUSD",1644769180215,0.93648788,2900.2,2899.6,0.01144597]
["bitfinex","ETHUSD",1644769180418,0.93648788,2900.2,2899.2,1.50810343]
["bitfinex","ETHUSD",1644769180616,0.93648788,2900.2,2899.8,0.01144569]
["bitfinex","ETHUSD",1644769181619,0.00233076,2900.1,2899.3,0.1724]
["bitfinex","ETHUSD",1644769181820,0.00233076,2900.1,2899.9,0.01144555]
["bitfinex","ETHUSD",1644769182623,3.77190468,2900.1,2899.9,0.01144555]
["bitfinex","ETHUSD",1644769182821,3.77190468,2900.1,2899.3,0.1724]
["bitfinex","ETHUSD",1644769182822,0.1724,2900.0,2899.3,0.1724]
["bitfinex","ETHUSD",1644769183322,0.1724,2900.0,2899.9,0.01144555]
["bitfinex","ETHUSD",1644769183965,0.1724,2900.0,2899.0,0.25]
["bitfinex","ETHUSD",1644769184167,0.94639153,2899.6,2899.0,0.25]
["bitfinex","ETHUSD",1644769184366,0.1724,2900.0,2899.8,0.01144562]
["bitfinex","ETHUSD",1644769185170,0.1724,2900.0,2899.0,0.25]
["bitfinex","ETHUSD",1644769185370,0.87757824,2899.6,2899.0,0.25]
["bitfinex","ETHUSD",1644769185574,0.00233076,2900.1,2899.0,0.25]
["bitfinex","ETHUSD",1644769185575,0.00233076,2900.1,2899.8,0.01144569]
["bitfinex","ETHUSD",1644769186474,0.00233076,2900.1,2899.0,0.25]
["bitfinex","ETHUSD",1644769186673,0.1724,2900.0,2899.8,0.01144562]
["bitfinex","ETHUSD",1644769187275,1.02125284,2899.9,2899.8,0.01144562]
["bitfinex","ETHUSD",1644769187718,5.17080115,2899.9,2898.6,0.1724]
["bitfinex","ETHUSD",1644769187916,5.17080115,2899.9,2899.7,0.01144576]
["bitfinex","ETHUSD",1644769188219,0.1724,2899.8,2899.7,0.01144576]
["bitfinex","ETHUSD",1644769188415,3.88233647,2899.8,2899.7,0.01144576]
["bitfinex","ETHUSD",1644769188816,3.88233647,2899.8,2898.7,0.86527587]
["bitfinex","ETHUSD",1644769188817,5.35008583,2899.8,2898.7,0.86527587]
["bitfinex","ETHUSD",1644769189022,5.35008583,2899.8,2899.6,0.0114459]
["bitfinex","ETHUSD",1644769189023,1.46774936,2899.7,2899.6,0.0114459]
["bitfinex","ETHUSD",1644769189421,3.88233647,2899.8,2899.6,0.0114459]
["bitfinex","ETHUSD",1644769189621,0.1724,2899.8,2899.6,0.0114459]
["bitfinex","ETHUSD",1644769190021,0.1724,2899.8,2898.9,0.86043675]
["bitfinex","ETHUSD",1644769190322,0.1724,2899.8,2899.6,0.01144597]
["bitfinex","ETHUSD",1644769190621,1.46773248,2899.7,2899.6,0.01144597]
["bitfinex","ETHUSD",1644769190823,0.1724,2899.8,2899.6,0.01144597]
["bitfinex","ETHUSD",1644769191021,4.73759546,2899.9,2899.6,0.01144597]
["bitfinex","ETHUSD",1644769191222,0.1724,2899.8,2898.4,2.02209129]
["bitfinex","ETHUSD",1644769191478,1.03274279,2899.2,2898.4,3.05164933]
["bitfinex","ETHUSD",1644769191666,1.03274279,2899.2,2898.8,0.0457957]
["bitfinex","ETHUSD",1644769191866,3.2622,2899.7,2898.8,0.0457957]
["bitfinex","ETHUSD",1644769192468,3.2622,2899.7,2898.4,1.72209129]
["bitfinex","ETHUSD",1644769192469,5.66502258,2899.6,2898.4,0.25]
["bitfinex","ETHUSD",1644769192669,1.46776748,2899.5,2899.1,0.01144659]
["bitfinex","ETHUSD",1644769192868,3.67976107,2899.4,2899.1,0.01144659]
["bitfinex","ETHUSD",1644769193271,0.6694,2899.6,2899.1,0.01144659]
["bitfinex","ETHUSD",1644769193474,1.08621451,2899.3,2899.1,0.01144659]
["bitfinex","ETHUSD",1644769193670,1.08621451,2899.3,2898.4,1.12260988]
["bitfinex","ETHUSD",1644769193871,1.08621451,2899.3,2899.2,0.01144646]
["bitfinex","ETHUSD",1644769194071,0.1724,2899.6,2899.2,0.01144646]
["bitfinex","ETHUSD",1644769194871,0.1724,2899.6,2898.4,1.37260988]
["bitfinex","ETHUSD",1644769195221,1.46775322,2899.5,2899.3,0.01144639]
["bitfinex","ETHUSD",1644769195618,0.1724,2899.6,2899.3,0.01144639]
["bitfinex","ETHUSD",1644769195819,1.46776428,2899.5,2899.3,0.01144639]
["bitfinex","ETHUSD",1644769196021,3.2622,2899.7,2898.4,1.37260988]
["bitfinex","ETHUSD",1644769196219,3.2622,2899.7,2899.3,0.01144632]
["bitfinex","ETHUSD",1644769196420,1.1981,2900.1,2898.9,1.0797248]
["bitfinex","ETHUSD",1644769196421,0.01744149,2899.2,2899.0,3.40672007]
["bitfinex","ETHUSD",1644769196620,0.01744149,2899.2,2898.9,1.25181609]
["bitfinex","ETHUSD",1644769197021,0.01744149,2899.2,2899.0,0.17209129]
["bitfinex","ETHUSD",1644769199265,0.01744149,2899.2,2899.0,1.17209129]
["bitfinex","ETHUSD",1644769199469,0.01744149,2899.2,2899.0,0.17209129]
["bitfinex","ETHUSD",1644769199670,0.01744149,2899.2,2899.1,0.17209129]
["bitfinex","ETHUSD",1644769199870,0.00228835,2899.4,2899.1,3.6167044]
["bitfinex","ETHUSD",1644769200071,0.00228835,2899.4,2899.2,0.1724]
["bitfinex","ETHUSD",1644769200268,0.00228835,2899.4,2899.2,1.94449129]
["bitfinex","ETHUSD",1644769200470,0.00228835,2899.4,2899.3,0.66909129]
["bitfinex","ETHUSD",1644769200870,0.00228835,2899.4,2899.3,0.96909129]
["bitfinex","ETHUSD",1644769201071,0.00228835,2899.4,2899.3,0.66909129]
["bitfinex","ETHUSD",1644769201277,0.00228835,2899.4,2899.2,0.18384665]
["bitfinex","ETHUSD",1644769202170,0.00228835,2899.4,2899.2,0.1724]
["bitfinex","ETHUSD",1644769202369,0.00228835,2899.4,2899.2,0.18384652]
["bitfinex","ETHUSD",1644769202569,0.00228835,2899.4,2899.2,0.01144652]
["bitfinex","ETHUSD",1644769203215,0.00228835,2899.4,2899.0,1.2445]
["bitfinex","ETHUSD",1644769203613,0.00228835,2899.4,2899.2,0.01144652]
["bitfinex","ETHUSD",1644769204412,0.00228835,2899.4,2898.8,1.17209129]
["bitfinex","ETHUSD",1644769204413,0.00228835,2899.4,2898.6,0.1724]
["bitfinex","ETHUSD",1644769204614,0.00228835,2899.4,2898.4,0.42209129]
["bitfinex","ETHUSD",1644769204812,0.00228835,2899.4,2899.2,0.01144652]
["bitfinex","ETHUSD",1644769205012,0.1724,2899.3,2899.2,0.01144652]
["bitfinex","ETHUSD",1644769205213,2.61398466,2899.3,2899.2,0.01144652]
["bitfinex","ETHUSD",1644769205413,2.78638466,2899.3,2899.2,0.01144652]
["bitfinex","ETHUSD",1644769205612,2.78638466,2899.3,2898.4,0.25]
["bitfinex","ETHUSD",1644769205820,1.31877159,2899.3,2898.3,1.1875]
["bitfinex","ETHUSD",1644769206014,1.46789094,2899.2,2899.1,0.01144659]
["bitfinex","ETHUSD",1644769206218,1.64029094,2899.2,2899.1,0.01144659]
["bitfinex","ETHUSD",1644769206482,2.67239094,2899.2,2899.1,0.01144659]
["bitfinex","ETHUSD",1644769206875,2.67239094,2899.2,2898.3,1.1875]
["bitfinex","ETHUSD",1644769207075,1.64029094,2899.1,2899.0,0.01144673]
["bitfinex","ETHUSD",1644769207277,0.1724,2899.1,2899.0,0.01144673]
["bitfinex","ETHUSD",1644769208076,0.1724,2899.1,2898.3,1.1875]
["bitfinex","ETHUSD",1644769208276,1.0321,2899.2,2898.3,1.1875]
["bitfinex","ETHUSD",1644769209082,0.1724,2899.1,2898.3,1.1875]
["bitfinex","ETHUSD",1644769209478,0.1724,2899.1,2898.6,0.01144279]
["bitfinex","ETHUSD",1644769210216,0.8628,2899.0,2898.6,0.01144279]
["bitfinex","ETHUSD",1644769210414,0.8628,2899.0,2898.1,1.35593954]
["bitfinex","ETHUSD",1644769210615,0.8628,2899.0,2898.1,1.10593954]
["bitfinex","ETHUSD",1644769210814,0.8628,2899.0,2898.7,0.01144266]
["bitfinex","ETHUSD",1644769211721,0.8628,2899.0,2898.2,0.86279]
["bitfinex","ETHUSD",1644769211919,0.8628,2899.0,2898.7,0.01144266]
["bitfinex","ETHUSD",1644769212919,0.8628,2899.0,2898.1,0.00179971]
["bitfinex","ETHUSD",1644769212920,1.4628,2899.0,2898.1,0.00179971]
["bitfinex","ETHUSD",1644769213121,1.64047124,2898.9,2898.7,0.01144266]
["bitfinex","ETHUSD",1644769213319,1.72592,2898.8,2898.7,0.01144266]
["bitfinex","ETHUSD",1644769213523,3.19407318,2898.8,2898.7,0.01144266]
["bitfinex","ETHUSD",1644769213977,4.6150116,2898.8,2898.7,0.01144266]
["bitfinex","ETHUSD",1644769214169,3.8890916,2898.8,2897.6,0.00179971]
["bitfinex","ETHUSD",1644769214372,0.86298,2898.5,2898.2,0.04577805]
["bitfinex","ETHUSD",1644769214769,1.00179269,2898.3,2898.2,0.04577805]
["bitfinex","ETHUSD",1644769215170,0.81568127,2898.6,2898.2,0.04577805]
["bitfinex","ETHUSD",1644769215370,0.81568127,2898.6,2897.6,0.00179971]
["bitfinex","ETHUSD",1644769215371,0.03555249,2899.0,2898.1,0.17209129]
["bitfinex","ETHUSD",1644769215573,0.03555249,2899.0,2898.2,1.35947]
["bitfinex","ETHUSD",1644769215771,0.03555249,2899.0,2898.3,0.17209129]
["bitfinex","ETHUSD",1644769215971,0.03555249,2899.0,2898.3,1.83174129]
["bitfinex","ETHUSD",1644769216171,0.03555249,2899.0,2898.3,2.99068329]
["bitfinex","ETHUSD",1644769216375,0.03555249,2899.0,2898.4,0.17209129]
["bitfinex","ETHUSD",1644769216574,0.03555249,2899.0,2898.4,1.03465129]
["bitfinex","ETHUSD",1644769216774,0.03555249,2899.0,2898.5,0.0040305]
["bitfinex","ETHUSD",1644769216978,0.03555249,2899.0,2898.5,2.76394179]
["bitfinex","ETHUSD",1644769217376,0.03555249,2899.0,2898.5,0.0040305]
["bitfinex","ETHUSD",1644769217377,1.09813809,2899.0,2898.5,0.0040305]
["bitfinex","ETHUSD",1644769217719,1.09813809,2899.0,2898.0,0.00179971]
["bitfinex","ETHUSD",1644769217720,0.00599199,2898.4,2898.0,0.00179971]
["bitfinex","ETHUSD",1644769217919,0.00599199,2898.4,2898.0,0.86457971]
["bitfinex","ETHUSD",1644769218119,0.00599199,2898.4,2898.2,0.04563743]
["bitfinex","ETHUSD",1644769218920,0.00599199,2898.4,2898.1,0.1724]
["bitfinex","ETHUSD",1644769219122,0.00599199,2898.4,2898.1,1.7255]
["bitfinex","ETHUSD",1644769219721,0.00599199,2898.4,2898.2,4.53474129]
["bitfinex","ETHUSD",1644769219921,9.199e-05,2898.4,2898.3,9.8824]
["bitfinex","ETHUSD",1644769220122,9.199e-05,2898.4,2898.3,7.05149129]
["bitfinex","ETHUSD",1644769220322,9.199e-05,2898.4,2898.3,8.35149129]
["bitfinex","ETHUSD",1644769221121,9.199e-05,2898.4,2898.3,10.07616129]
["bitfinex","ETHUSD",1644769221973,9.199e-05,2898.4,2898.3,13.43531329]
["bitfinex","ETHUSD",1644769222772,3.844e-05,2898.9,2898.4,5.7624]
["bitfinex","ETHUSD",1644769222972,3.844e-05,2898.9,2898.5,6.94362538]
["bitfinex","ETHUSD",1644769223173,3.844e-05,2898.9,2898.8,5.0]
["bitfinex","ETHUSD",1644769223375,1.0321,2899.2,2898.8,16.5535451]
["bitfinex","ETHUSD",1644769223572,1.0321,2899.2,2898.9,6.21]
["bitfinex","ETHUSD",1644769223774,1.0321,2899.2,2899.0,0.6694]
["bitfinex","ETHUSD",1644769223973,1.0321,2899.2,2899.1,0.86228]
["bitfinex","ETHUSD",1644769224174,1.0321,2899.2,2899.1,1.53168]
["bitfinex","ETHUSD",1644769224373,1.0321,2899.2,2899.1,2.53168]
["bitfinex","ETHUSD",1644769224776,1.0321,2899.2,2899.1,5.9711008]
["bitfinex","ETHUSD",1644769224974,0.01140249,2899.7,2899.1,5.9711008]
["bitfinex","ETHUSD",1644769224975,0.01140249,2899.7,2899.3,0.86217]
["bitfinex","ETHUSD",1644769225214,0.01140249,2899.7,2899.4,0.497]
["bitfinex","ETHUSD",1644769225514,0.01140249,2899.7,2899.4,0.66909129]
["bitfinex","ETHUSD",1644769225815,0.01140249,2899.7,2899.5,0.40437103]
["bitfinex","ETHUSD",1644769226014,0.01140249,2899.7,2899.6,0.497]
["bitfinex","ETHUSD",1644769226316,0.01140249,2899.7,2899.6,1.14149129]
["bitfinex","ETHUSD",1644769226718,0.01140249,2899.7,2899.6,2.14149129]
["bitfinex","ETHUSD",1644769226918,0.02725425,2900.2,2899.6,2.14149129]
["bitfinex","ETHUSD",1644769227117,0.02725425,2900.2,2899.8,0.8621]
["bitfinex","ETHUSD",1644769227323,0.02362578,2900.2,2899.9,0.497]
["bitfinex","ETHUSD",1644769228519,0.02362578,2900.2,2899.9,1.35908]
["bitfinex","ETHUSD",1644769228987,0.02362578,2900.2,2899.9,5.58008842]
["bitfinex","ETHUSD",1644769229173,0.02362578,2900.2,2900.0,1.0]
["bitfinex","ETHUSD",1644769229473,0.02362578,2900.2,2900.1,3.81647186]
["bitfinex","ETHUSD",1644769229675,0.02362578,2900.2,2900.1,4.67852186]
["bitfinex","ETHUSD",1644769229879,0.02362578,2900.2,2900.1,1.35905]
["bitfinex","ETHUSD",1644769230276,0.02362578,2900.2,2900.1,2.54785]
["bitfinex","ETHUSD",1644769230577,0.02362578,2900.2,2900.1,5.85500553]
["bitfinex","ETHUSD",1644769230976,0.02362578,2900.2,2900.1,2.54785]
["bitfinex","ETHUSD",1644769231177,0.02362578,2900.2,2900.1,1.6858]
["bitfinex","ETHUSD",1644769232484,0.02362578,2900.2,2900.1,2.2858]
["bitfinex","ETHUSD",1644769232920,0.02362578,2900.2,2900.1,5.5831293]
["bitfinex","ETHUSD",1644769233119,0.02362578,2900.2,2900.1,2.2858]
["bitfinex","ETHUSD",1644769233922,0.02362578,2900.2,2900.1,1.6858]
["bitfinex","ETHUSD",1644769235225,0.02362578,2900.2,2900.1,1.70603888]
["bitfinex","ETHUSD",1644769235423,0.02362578,2900.2,2900.1,5.1239985]
["bitfinex","ETHUSD",1644769235624,0.02362578,2900.2,2900.1,5.4239985]
["bitfinex","ETHUSD",1644769235823,0.02362578,2900.2,2900.1,5.7239985]
["bitfinex","ETHUSD",1644769236474,0.02362578,2900.2,2900.1,2.30603888]
["bitfinex","ETHUSD",1644769237468,0.02362578,2900.2,2900.1,1.11723888]
["bitfinex","ETHUSD",1644769237668,0.02362578,2900.2,2900.1,4.41615872]
["bitfinex","ETHUSD",1644769237873,0.02362578,2900.2,2900.1,5.41615872]
["bitfinex","ETHUSD",1644769239070,0.02362578,2900.2,2900.1,5.58855872]
["bitfinex","ETHUSD",1644769240920,0.02362578,2900.2,2900.1,6.74095872]
["bitfinex","ETHUSD",1644769241121,2.578e-05,2900.2,2900.1,6.91305001]
["bitfinex","ETHUSD",1644769241323,0.8625,2901.8,2900.7,0.86184]
["bitfinex","ETHUSD",1644769241324,0.00362847,2901.6,2900.7,0.86184]
["bitfinex","ETHUSD",1644769241525,0.1724,2901.7,2900.8,0.497]
["bitfinex","ETHUSD",1644769241526,0.00362847,2901.3,2900.8,0.497]
["bitfinex","ETHUSD",1644769241725,0.04035807,2901.3,2900.9,3.62570596]
["bitfinex","ETHUSD",1644769241924,0.04035807,2901.3,2901.0,0.497]
["bitfinex","ETHUSD",1644769242127,0.04035807,2901.3,2901.0,0.797]
["bitfinex","ETHUSD",1644769242326,0.04035807,2901.3,2901.0,0.497]
["bitfinex","ETHUSD",1644769242726,0.04035807,2901.3,2901.1,0.86178]
["bitfinex","ETHUSD",1644769242928,0.04035807,2901.3,2901.1,0.497]
["bitfinex","ETHUSD",1644769244567,0.04035807,2901.3,2901.1,1.35883]
["bitfinex","ETHUSD",1644769244766,0.04035807,2901.3,2901.1,3.82058]
["bitfinex","ETHUSD",1644769245168,0.04035807,2901.3,2901.1,2.22058]
["bitfinex","ETHUSD",1644769245567,0.04035807,2901.3,2901.1,3.08238]
["bitfinex","ETHUSD",1644769245971,0.04035807,2901.3,2901.1,2.22058]
["bitfinex","ETHUSD",1644769248223,0.04035807,2901.3,2901.1,3.52058]
["bitfinex","ETHUSD",1644769249225,0.04035807,2901.3,2901.1,4.38238]
["bitfinex","ETHUSD",1644769249925,0.04035807,2901.3,2901.2,0.01972483]
["bitfinex","ETHUSD",1644769251676,0.04035807,2901.3,2901.2,0.51672483]
["bitfinex","ETHUSD",1644769252477,0.00362847,2901.9,2901.2,0.81672483]
["bitfinex","ETHUSD",1644769252678,0.00362847,2901.9,2901.4,0.86163]
["bitfinex","ETHUSD",1644769252878,0.00362847,2901.9,2901.5,1.35862]
["bitfinex","ETHUSD",1644769254077,0.00362847,2901.9,2901.5,2.22026]
["bitfinex","ETHUSD",1644769254278,0.00362847,2901.9,2901.5,1.35864]
["bitfinex","ETHUSD",1644769254478,0.00362847,2901.9,2901.6,0.86167]
["bitfinex","ETHUSD",1644769254879,0.00362847,2901.9,2901.5,1.35864]
["bitfinex","ETHUSD",1644769255318,0.00362847,2901.9,2901.6,0.86169]
["bitfinex","ETHUSD",1644769255519,0.00362847,2901.9,2901.7,1.72333]
["bitfinex","ETHUSD",1644769255719,0.8615,2902.1,2901.7,1.72333]
["bitfinex","ETHUSD",1644769255921,0.00362847,2902.0,2901.7,1.72333]
["bitfinex","ETHUSD",1644769256125,0.8615,2902.1,2901.7,1.72333]
["bitfinex","ETHUSD",1644769256320,0.00362847,2902.0,2901.7,1.72333]
["bitfinex","ETHUSD",1644769256524,0.8615,2902.1,2901.9,0.86169]
["bitfinex","ETHUSD",1644769256725,0.00362847,2902.0,2901.9,0.86169]
["bitfinex","ETHUSD",1644769256925,0.8615,2902.1,2901.9,0.86169]
["bitfinex","ETHUSD",1644769257326,0.8615,2902.1,2901.9,1.35869]
["bitfinex","ETHUSD",1644769258425,0.8615,2902.1,2901.9,2.22028]
["bitfinex","ETHUSD",1644769259090,0.8615,2902.1,2901.9,3.83871462]
["bitfinex","ETHUSD",1644769259488,0.8615,2902.1,2902.0,0.1721]
["bitfinex","ETHUSD",1644769259790,8.2314,2903.2,2902.1,6.62274]
["bitfinex","ETHUSD",1644769259791,0.17572847,2903.1,2902.1,6.62274]
["bitfinex","ETHUSD",1644769259989,0.00362847,2902.9,2902.3,3.44494]
["bitfinex","ETHUSD",1644769260191,7.349,2904.3,2902.4,4.1691]
["bitfinex","ETHUSD",1644769260192,0.00362847,2903.1,2902.4,4.1691]
["bitfinex","ETHUSD",1644769260392,7.349,2904.3,2902.5,1.0]
["bitfinex","ETHUSD",1644769260393,0.00362847,2903.7,2902.5,1.0]
["bitfinex","ETHUSD",1644769260594,0.00362847,2903.8,2902.6,0.6691]
["bitfinex","ETHUSD",1644769260796,4.74590461,2904.0,2902.8,2.66433877]
["bitfinex","ETHUSD",1644769260994,4.74590461,2904.0,2903.1,0.86126]
["bitfinex","ETHUSD",1644769260995,0.00362847,2903.9,2903.1,0.86126]
["bitfinex","ETHUSD",1644769261394,0.00362847,2903.9,2903.2,0.497]
["bitfinex","ETHUSD",1644769261594,0.00362847,2903.9,2903.2,1.097]
["bitfinex","ETHUSD",1644769261793,3.1715,2904.4,2903.2,1.097]
["bitfinex","ETHUSD",1644769261794,0.00362847,2904.2,2903.3,1.72203]
["bitfinex","ETHUSD",1644769261997,0.00362847,2904.3,2903.8,0.86096]
["bitfinex","ETHUSD",1644769262197,0.20086813,2903.5,2903.4,1.72208]
["bitfinex","ETHUSD",1644769262397,0.8617,2904.9,2903.5,0.497]
["bitfinex","ETHUSD",1644769262398,0.00362847,2904.5,2903.5,0.497]
["bitfinex","ETHUSD",1644769262597,4.9689924,2904.8,2903.5,0.497]
["bitfinex","ETHUSD",1644769262825,0.00362847,2904.8,2903.6,1.72176]
["bitfinex","ETHUSD",1644769263026,0.00362847,2904.8,2904.1,1.72188]
["bitfinex","ETHUSD",1644769263226,0.00362847,2904.8,2904.2,0.497]
["bitfinex","ETHUSD",1644769264027,0.00362847,2904.8,2904.3,1.72178]
["bitfinex","ETHUSD",1644769264234,0.00362847,2904.8,2904.4,0.497]
["bitfinex","ETHUSD",1644769264429,0.17572847,2905.5,2904.4,0.797]
["bitfinex","ETHUSD",1644769264629,0.00362847,2904.8,2904.5,0.1721]
["bitfinex","ETHUSD",1644769264828,1.46513848,2905.3,2904.5,0.6691]
["bitfinex","ETHUSD",1644769265032,6.14648273,2905.2,2904.5,2.21843]
["bitfinex","ETHUSD",1644769265231,1.46513848,2905.1,2904.5,0.497]
["bitfinex","ETHUSD",1644769265432,0.00362847,2905.1,2904.5,0.497]
["bitfinex","ETHUSD",1644769265631,0.01139833,2904.8,2904.5,0.497]
["bitfinex","ETHUSD",1644769266480,0.00362847,2905.4,2904.6,0.86087]
["bitfinex","ETHUSD",1644769266681,3.6721,2905.7,2904.6,0.86087]
["bitfinex","ETHUSD",1644769266682,1.46878133,2905.6,2904.6,0.86087]
["bitfinex","ETHUSD",1644769267082,1.46878133,2905.6,2904.4,1.8938]
["bitfinex","ETHUSD",1644769267083,0.86093,2905.5,2904.4,1.8938]
["bitfinex","ETHUSD",1644769267281,0.86093,2905.5,2904.4,1.7217]
["bitfinex","ETHUSD",1644769267282,1.46878133,2905.4,2904.4,1.7217]
["bitfinex","ETHUSD",1644769267481,0.1721,2905.3,2904.4,1.7217]
["bitfinex","ETHUSD",1644769267684,1.46878133,2905.2,2904.4,1.7217]
["bitfinex","ETHUSD",1644769268083,0.00362847,2905.2,2904.4,1.7217]
["bitfinex","ETHUSD",1644769268284,1.4687823,2905.5,2904.4,1.7217]
["bitfinex","ETHUSD",1644769268482,1.4687823,2905.5,2904.6,0.86076]
["bitfinex","ETHUSD",1644769268683,1.4687823,2905.5,2904.7,0.86079]
["bitfinex","ETHUSD",1644769268884,0.00362847,2905.5,2904.7,0.86079]
["bitfinex","ETHUSD",1644769269284,0.00362847,2905.5,2904.8,0.3]
["bitfinex","ETHUSD",1644769269484,0.00362847,2905.5,2904.9,1.35759]
["bitfinex","ETHUSD",1644769269683,2.46462646,2906.0,2905.0,1.35762]
["bitfinex","ETHUSD",1644769269684,1.46860564,2905.8,2905.0,1.35762]
["bitfinex","ETHUSD",1644769269883,0.00362847,2905.8,2905.0,4.25069]
["bitfinex","ETHUSD",1644769270085,0.00362847,2905.8,2905.0,3.39007]
["bitfinex","ETHUSD",1644769270327,0.01136241,2905.3,2905.0,3.39007]
["bitfinex","ETHUSD",1644769270728,0.01136241,2905.3,2905.2,0.86059]
["bitfinex","ETHUSD",1644769270929,0.01136241,2905.3,2905.1,1.72117]
["bitfinex","ETHUSD",1644769271129,0.00362847,2905.8,2905.1,1.72117]
["bitfinex","ETHUSD",1644769271331,0.00362847,2905.8,2904.8,0.01966531]
["bitfinex","ETHUSD",1644769271528,0.1719,2905.7,2904.8,0.01966531]
["bitfinex","ETHUSD",1644769271733,0.00362847,2905.6,2904.8,0.01966531]
["bitfinex","ETHUSD",1644769271928,0.00362847,2905.6,2904.9,1.03285]
["bitfinex","ETHUSD",1644769272131,0.00362847,2905.6,2904.9,0.86075]
["bitfinex","ETHUSD",1644769272329,1.46869614,2905.6,2904.9,0.86075]
["bitfinex","ETHUSD",1644769272529,0.00362847,2905.8,2904.9,0.86075]
["bitfinex","ETHUSD",1644769272730,0.00362847,2905.5,2904.9,0.86075]
["bitfinex","ETHUSD",1644769273034,1.46870885,2905.8,2904.9,0.86075]
["bitfinex","ETHUSD",1644769273232,1.46870885,2905.8,2905.2,0.86056]
["bitfinex","ETHUSD",1644769273233,0.00362847,2905.8,2905.2,0.86056]
["bitfinex","ETHUSD",1644769273431,2.34486112,2906.3,2905.4,0.86056]
["bitfinex","ETHUSD",1644769273432,1.4685163,2906.2,2905.4,0.86056]
["bitfinex","ETHUSD",1644769273630,1.4685163,2906.2,2905.4,0.497]
["bitfinex","ETHUSD",1644769273631,3.72884752,2906.2,2905.4,0.497]
["bitfinex","ETHUSD",1644769273831,0.1719,2906.1,2904.8,2.40989531]
["bitfinex","ETHUSD",1644769274073,0.1719,2906.1,2904.8,1.69099531]
["bitfinex","ETHUSD",1644769274074,0.00362847,2906.0,2904.8,1.69099531]
["bitfinex","ETHUSD",1644769274277,0.00362847,2906.0,2904.9,1.72139]
["bitfinex","ETHUSD",1644769274481,12.76492,2906.7,2904.9,1.72139]
["bitfinex","ETHUSD",1644769274482,0.63817674,2907.7,2905.9,5.0]
["bitfinex","ETHUSD",1644769274677,1.71090232,2907.9,2905.9,5.0]
["bitfinex","ETHUSD",1644769274678,0.00363328,2907.6,2907.5,6.21]
["bitfinex","ETHUSD",1644769274877,2.25,2908.0,2907.5,0.497]
["bitfinex","ETHUSD",1644769275076,2.25,2908.0,2907.9,6.21]
["bitfinex","ETHUSD",1644769275474,5.0,2909.2,2907.9,6.21]
["bitfinex","ETHUSD",1644769275676,5.0,2908.8,2907.9,0.497]
["bitfinex","ETHUSD",1644769275878,0.69895836,2907.7,2907.4,0.497]
["bitfinex","ETHUSD",1644769276277,0.69895836,2907.7,2906.9,0.13819997]
["bitfinex","ETHUSD",1644769276278,1.11427509,2907.5,2906.9,0.13819997]
["bitfinex","ETHUSD",1644769276479,1.11427509,2907.5,2906.6,0.497]
["bitfinex","ETHUSD",1644769276676,1.11427509,2907.5,2906.5,0.25]
["bitfinex","ETHUSD",1644769276880,0.1719,2907.6,2906.6,0.1719]
["bitfinex","ETHUSD",1644769277180,0.1719,2907.6,2906.6,0.6689]
["bitfinex","ETHUSD",1644769277379,0.1719,2907.6,2906.7,3.62482686]
["bitfinex","ETHUSD",1644769277380,0.01098156,2907.1,2906.7,3.62482686]
["bitfinex","ETHUSD",1644769277576,0.01098156,2907.1,2906.8,0.6689]
["bitfinex","ETHUSD",1644769277844,0.01098156,2907.1,2906.8,1.6689]
["bitfinex","ETHUSD",1644769278043,0.01098156,2907.1,2906.9,3.32884739]
["bitfinex","ETHUSD",1644769278245,0.01098156,2907.1,2907.0,0.497]
["bitfinex","ETHUSD",1644769278446,0.1719,2907.6,2907.0,4.98986684]
["bitfinex","ETHUSD",1644769278645,0.01098156,2907.1,2907.0,4.28986684]
["bitfinex","ETHUSD",1644769278845,8.156e-05,2907.1,2907.0,5.46176684]
["bitfinex","ETHUSD",1644769279246,0.04391964,2907.6,2907.0,5.46176684]
["bitfinex","ETHUSD",1644769279452,0.04391964,2907.6,2907.1,7.21]
["bitfinex","ETHUSD",1644769279646,0.69895836,2907.7,2907.2,4.5860286]
["bitfinex","ETHUSD",1644769279847,0.69895836,2907.7,2907.3,1.0]
["bitfinex","ETHUSD",1644769280047,3.1771,2909.2,2908.8,0.4385653]
["bitfinex","ETHUSD",1644769280048,7.65741433,2909.2,2908.8,0.4385653]
["bitfinex","ETHUSD",1644769280247,5.1719,2909.2,2908.8,0.4385653]
["bitfinex","ETHUSD",1644769280448,5.0,2908.9,2908.8,0.4385653]
["bitfinex","ETHUSD",1644769280649,5.0,2908.9,2908.7,2.09687508]
["bitfinex","ETHUSD",1644769280650,4.9,2908.8,2908.7,2.09687508]
["bitfinex","ETHUSD",1644769280848,6.6718,2908.8,2908.7,2.09687508]
["bitfinex","ETHUSD",1644769281351,7.76199443,2908.8,2908.7,2.09687508]
["bitfinex","ETHUSD",1644769281577,2.86199443,2908.8,2908.7,2.09687508]
["bitfinex","ETHUSD",1644769282176,2.86199443,2908.8,2908.7,0.15354087]
["bitfinex","ETHUSD",1644769282677,0.1830872,2908.6,2908.0,0.25]
["bitfinex","ETHUSD",1644769282878,0.1719,2908.5,2907.3,3.5]
["bitfinex","ETHUSD",1644769283177,0.1719,2908.5,2907.0,0.1718]
["bitfinex","ETHUSD",1644769283178,5.0,2908.3,2907.0,0.1718]
["bitfinex","ETHUSD",1644769283376,0.1719,2908.2,2907.0,0.1718]
["bitfinex","ETHUSD",1644769283576,5.04035806,2908.4,2907.0,0.1718]
["bitfinex","ETHUSD",1644769283577,0.01079539,2908.0,2907.0,0.1718]
["bitfinex","ETHUSD",1644769283776,1.07846371,2907.8,2907.0,0.1718]
["bitfinex","ETHUSD",1644769284380,0.21225806,2908.4,2907.0,0.1718]
["bitfinex","ETHUSD",1644769284680,0.01112356,2907.5,2907.0,0.1718]
["bitfinex","ETHUSD",1644769285523,0.1719,2907.9,2906.5,0.1719]
["bitfinex","ETHUSD",1644769285723,4.11998843,2908.1,2906.5,0.1719]
["bitfinex","ETHUSD",1644769285724,0.1719,2908.1,2906.5,0.1719]
["bitfinex","ETHUSD",1644769285921,0.45335806,2908.4,2906.5,0.1719]
["bitfinex","ETHUSD",1644769285922,0.01112376,2907.4,2906.5,0.1719]
["bitfinex","ETHUSD",1644769286725,1.15999972,2907.5,2906.5,1.1719]
["bitfinex","ETHUSD",1644769287126,0.01112358,2907.2,2906.5,1.1719]
["bitfinex","ETHUSD",1644769287328,0.01112358,2907.2,2906.5,0.1719]
["bitfinex","ETHUSD",1644769287526,0.01112358,2907.2,2906.5,1.1719]
["bitfinex","ETHUSD",1644769287826,0.01112358,2907.2,2906.5,0.1719]
["bitfinex","ETHUSD",1644769288026,1.15999972,2907.5,2906.5,0.1719]
["bitfinex","ETHUSD",1644769288327,0.01079923,2907.2,2906.5,0.1719]
["bitfinex","ETHUSD",1644769289175,0.1219,2908.0,2906.5,0.1719]
["bitfinex","ETHUSD",1644769289476,0.01079923,2907.2,2906.5,0.1719]
["bitfinex","ETHUSD",1644769289979,0.01079923,2907.2,2906.6,0.01834086]
["bitfinex","ETHUSD",1644769290181,0.01079923,2907.2,2906.7,0.1719]
["bitfinex","ETHUSD",1644769290378,3.92092808,2907.5,2906.7,0.1719]
["bitfinex","ETHUSD",1644769290577,0.00364045,2907.5,2906.7,0.1719]
["bitfinex","ETHUSD",1644769290777,0.01079936,2907.2,2906.7,0.1719]
["bitfinex","ETHUSD",1644769291580,3.89628532,2907.5,2906.7,0.1719]
["bitfinex","ETHUSD",1644769291780,0.01081973,2907.2,2906.7,0.1719]
["bitfinex","ETHUSD",1644769291982,0.01081973,2907.2,2906.6,0.01834086]
["bitfinex","ETHUSD",1644769292826,3.90960163,2907.5,2906.6,0.01834086]
["bitfinex","ETHUSD",1644769293022,0.0108196,2907.2,2906.6,0.01834086]
["bitfinex","ETHUSD",1644769294023,4.13896758,2907.5,2906.6,0.01834086]
["bitfinex","ETHUSD",1644769294225,0.0108196,2907.2,2906.6,0.01834086]
["bitfinex","ETHUSD",1644769295027,0.1719,2907.1,2906.6,0.01834086]
["bitfinex","ETHUSD",1644769295233,0.00364045,2907.0,2906.9,0.01829062]
["bitfinex","ETHUSD",1644769295429,0.1719,2907.1,2906.9,0.01829062]
["bitfinex","ETHUSD",1644769295634,1.24201547,2907.1,2906.9,0.01829062]
["bitfinex","ETHUSD",1644769297889,3.82408592,2907.0,2906.9,0.01829062]
["bitfinex","ETHUSD",1644769298085,3.82408592,2907.0,2906.0,0.25]
["bitfinex","ETHUSD",1644769298086,0.1719,2907.0,2906.0,0.25]
["bitfinex","ETHUSD",1644769298383,1.00364045,2906.9,2905.7,0.1719]
["bitfinex","ETHUSD",1644769298583,4.52686729,2906.8,2905.7,0.1719]
["bitfinex","ETHUSD",1644769298784,1.00364045,2906.7,2905.7,0.1719]
["bitfinex","ETHUSD",1644769299385,0.00364045,2906.7,2905.7,0.1719]
["bitfinex","ETHUSD",1644769299583,4.8951825,2907.0,2905.7,0.1719]
["bitfinex","ETHUSD",1644769299783,0.30364045,2907.0,2905.7,0.1719]
["bitfinex","ETHUSD",1644769299983,1.0,2906.9,2905.7,0.1719]
["bitfinex","ETHUSD",1644769300220,0.00364045,2906.8,2905.7,0.1719]
["bitfinex","ETHUSD",1644769300424,3.8491859,2907.0,2905.6,0.1719]
["bitfinex","ETHUSD",1644769300624,8.8491859,2907.0,2905.6,0.1719]
["bitfinex","ETHUSD",1644769300826,3.8491859,2907.0,2905.6,0.1719]
["bitfinex","ETHUSD",1644769301027,3.84636755,2907.0,2905.6,0.1719]
["bitfinex","ETHUSD",1644769301228,3.81666681,2907.0,2905.6,0.1719]
["bitfinex","ETHUSD",1644769301524,0.00364045,2907.0,2905.6,0.1719]
["bitfinex","ETHUSD",1644769301726,0.1719,2906.9,2905.5,0.1719]
["bitfinex","ETHUSD",1644769301924,0.00364045,2906.8,2905.5,0.1719]
["bitfinex","ETHUSD",1644769302329,5.0,2906.7,2905.5,0.1719]
["bitfinex","ETHUSD",1644769302527,0.09676413,2905.4,2905.3,0.25]
["bitfinex","ETHUSD",1644769302724,0.09676413,2905.4,2905.2,1.27079997]
["bitfinex","ETHUSD",1644769303126,0.09676413,2905.4,2905.2,0.13819997]
["bitfinex","ETHUSD",1644769304279,0.09676413,2905.4,2905.3,0.172]
["bitfinex","ETHUSD",1644769305086,0.09676413,2905.4,2905.1,0.1719]
["bitfinex","ETHUSD",1644769305280,0.04676413,2905.4,2905.0,0.00180465]
["bitfinex","ETHUSD",1644769307081,0.04676413,2905.4,2904.8,0.3]
["bitfinex","ETHUSD",1644769307284,0.04676413,2905.4,2904.3,3.2875]
["bitfinex","ETHUSD",1644769307285,5.0,2905.1,2904.3,0.25]
["bitfinex","ETHUSD",1644769307483,5.0,2905.1,2904.0,0.17209129]
["bitfinex","ETHUSD",1644769307723,5.0,2905.1,2903.5,1.1586]
["bitfinex","ETHUSD",1644769307724,1.1851,2905.0,2903.5,1.3307]
["bitfinex","ETHUSD",1644769308028,1.1851,2905.0,2903.6,0.23831979]
["bitfinex","ETHUSD",1644769308323,0.89264898,2904.8,2903.6,1.16523847]
["bitfinex","ETHUSD",1644769308527,0.1721,2904.7,2903.6,0.92691868]
["bitfinex","ETHUSD",1644769308823,0.1721,2904.7,2903.6,1.52691868]
["bitfinex","ETHUSD",1644769309025,0.1721,2904.7,2903.7,0.24997137]
["bitfinex","ETHUSD",1644769310426,0.1721,2904.7,2903.8,0.1721]
["bitfinex","ETHUSD",1644769310831,0.1721,2904.7,2903.8,0.86101]
["bitfinex","ETHUSD",1644769311136,0.1721,2904.7,2903.9,0.1721]
["bitfinex","ETHUSD",1644769311332,0.1721,2904.7,2903.9,0.4721]
["bitfinex","ETHUSD",1644769312176,0.1721,2904.7,2903.9,0.1721]
["bitfinex","ETHUSD",1644769312377,0.1721,2904.7,2903.7,0.6]
["bitfinex","ETHUSD",1644769312378,0.1721,2905.1,2903.7,0.3]
["bitfinex","ETHUSD",1644769312577,0.1721,2905.1,2903.6,2.52691868]
["bitfinex","ETHUSD",1644769312980,5.0,2905.0,2903.6,2.52691868]
["bitfinex","ETHUSD",1644769313182,0.1721,2904.9,2903.6,2.52691868]
["bitfinex","ETHUSD",1644769313384,0.1721,2904.9,2903.6,1.6]
["bitfinex","ETHUSD",1644769313581,0.1721,2904.9,2903.6,2.46111]
["bitfinex","ETHUSD",1644769314080,0.1721,2904.9,2903.7,0.8611]
["bitfinex","ETHUSD",1644769314480,1.01448429,2904.0,2903.4,2.52045448]
["bitfinex","ETHUSD",1644769314681,1.01448429,2904.0,2902.4,3.59537891]
["bitfinex","ETHUSD",1644769314682,1.01448429,2904.0,2903.0,0.8612]
["bitfinex","ETHUSD",1644769314884,5.5851,2903.9,2903.0,0.8612]
["bitfinex","ETHUSD",1644769315080,5.0,2903.6,2903.0,0.8612]
["bitfinex","ETHUSD",1644769315331,0.5851,2903.5,2903.0,0.8612]
["bitfinex","ETHUSD",1644769315530,0.90125778,2903.4,2903.0,0.8612]
["bitfinex","ETHUSD",1644769315733,0.90125778,2903.4,2903.0,0.8112]
["bitfinex","ETHUSD",1644769315734,0.1721,2903.3,2903.0,0.8112]
["bitfinex","ETHUSD",1644769317130,1.03372,2903.3,2903.0,0.8112]
["bitfinex","ETHUSD",1644769319378,1.03372,2903.3,2902.6,0.25]
["bitfinex","ETHUSD",1644769319578,1.03372,2903.3,2901.5,3.5]
["bitfinex","ETHUSD",1644769319579,5.0,2903.1,2901.5,3.5]
["bitfinex","ETHUSD",1644769319778,5.0,2903.1,2901.4,3.44667]
["bitfinex","ETHUSD",1644769319779,0.86178,2902.7,2901.4,1.72333]
["bitfinex","ETHUSD",1644769319976,0.1721,2902.6,2901.5,3.5]
["bitfinex","ETHUSD",1644769320582,0.1721,2902.6,2901.7,0.8617]
["bitfinex","ETHUSD",1644769320780,0.1721,2902.6,2901.4,1.72333]
["bitfinex","ETHUSD",1644769321381,0.1721,2902.6,2901.3,3.5]
["bitfinex","ETHUSD",1644769321580,0.97490127,2902.1,2901.3,3.5]
["bitfinex","ETHUSD",1644769321780,0.1721,2902.6,2901.2,1.72348]
["bitfinex","ETHUSD",1644769322182,0.1721,2902.6,2901.3,3.56646868]
["bitfinex","ETHUSD",1644769322581,0.1721,2902.7,2901.3,0.3]
["bitfinex","ETHUSD",1644769322826,1.0,2902.9,2901.3,0.3]
["bitfinex","ETHUSD",1644769322827,0.1721,2902.8,2901.3,0.3]
["bitfinex","ETHUSD",1644769323129,1.02840301,2902.4,2901.8,0.01069857]
["bitfinex","ETHUSD",1644769323827,2.49023301,2902.4,2901.8,0.01069857]
["bitfinex","ETHUSD",1644769324027,2.49023301,2902.4,2901.1,1.72348]
["bitfinex","ETHUSD",1644769324028,1.62840301,2902.4,2901.1,1.72348]
["bitfinex","ETHUSD",1644769324228,1.62840301,2902.4,2901.1,2.58532]
["bitfinex","ETHUSD",1644769324428,1.62840301,2902.4,2902.0,0.01069837]
["bitfinex","ETHUSD",1644769324831,0.00825888,2901.9,2901.1,2.58532]
["bitfinex","ETHUSD",1644769326477,0.00825888,2901.9,2901.1,1.72348]
["bitfinex","ETHUSD",1644769327077,0.00825888,2901.9,2901.1,2.02348]
["bitfinex","ETHUSD",1644769327477,0.00825888,2901.9,2901.1,0.3]
["bitfinex","ETHUSD",1644769327678,0.00825888,2901.9,2901.0,3.69868937]
["bitfinex","ETHUSD",1644769327877,0.00825888,2901.9,2901.4,0.00401866]
["bitfinex","ETHUSD",1644769328782,0.00825888,2901.9,2901.2,0.8618]
["bitfinex","ETHUSD",1644769329178,0.00825888,2901.9,2901.5,0.01136166]
["bitfinex","ETHUSD",1644769330077,0.00825888,2901.9,2900.7,1.72378]
["bitfinex","ETHUSD",1644769330078,0.02651793,2901.9,2900.7,2.58574]
["bitfinex","ETHUSD",1644769330325,0.1723,2901.8,2901.6,0.01136159]
["bitfinex","ETHUSD",1644769330925,0.87865896,2901.7,2901.6,0.01136159]
["bitfinex","ETHUSD",1644769331328,0.87865896,2901.7,2900.8,0.3]
["bitfinex","ETHUSD",1644769331537,0.87865896,2901.7,2901.5,0.01136166]
["bitfinex","ETHUSD",1644769331728,0.86199,2901.8,2901.5,0.01136166]
["bitfinex","ETHUSD",1644769331928,0.02651793,2901.9,2901.5,0.01136166]
["bitfinex","ETHUSD",1644769332529,0.02651793,2901.9,2901.3,0.86181]
["bitfinex","ETHUSD",1644769332731,0.02651793,2901.9,2901.6,0.01136159]
["bitfinex","ETHUSD",1644769333628,0.02651793,2901.9,2901.1,4.01103128]
["bitfinex","ETHUSD",1644769333629,0.02651793,2901.9,2901.4,1.72335]
["bitfinex","ETHUSD",1644769333832,0.02651793,2901.9,2901.6,0.01136152]
["bitfinex","ETHUSD",1644769334882,0.02651793,2901.9,2900.8,1.89595]
["bitfinex","ETHUSD",1644769334883,0.02651793,2901.9,2900.8,0.1723]
["bitfinex","ETHUSD",1644769335082,0.02183876,2901.6,2900.6,4.65593459]
["bitfinex","ETHUSD",1644769335284,0.02183876,2901.6,2900.6,1.57263459]
["bitfinex","ETHUSD",1644769335483,0.02183876,2901.6,2900.6,1.55419997]
["bitfinex","ETHUSD",1644769336086,0.86204,2901.5,2900.6,1.55419997]
["bitfinex","ETHUSD",1644769336283,0.02183876,2901.6,2901.0,0.01136242]
["bitfinex","ETHUSD",1644769336284,0.94885459,2901.1,2901.0,0.01136242]
["bitfinex","ETHUSD",1644769337084,1.81098459,2901.1,2901.0,0.01136242]
["bitfinex","ETHUSD",1644769337284,1.81098459,2901.1,2900.2,0.1723]
["bitfinex","ETHUSD",1644769337483,1.81098459,2901.1,2900.9,0.01136249]
["bitfinex","ETHUSD",1644769337722,5.5920529,2901.1,2900.9,0.01136249]
["bitfinex","ETHUSD",1644769338021,1.81098459,2901.1,2900.9,0.01136249]
["bitfinex","ETHUSD",1644769338425,1.81098459,2901.1,2900.1,1.3916]
["bitfinex","ETHUSD",1644769338426,0.86213,2901.1,2900.3,0.86211]
["bitfinex","ETHUSD",1644769338623,0.86208,2901.3,2900.3,0.86211]
["bitfinex","ETHUSD",1644769338826,0.86208,2901.3,2900.9,0.01136256]
["bitfinex","ETHUSD",1644769339327,0.1723,2901.2,2900.9,0.01136256]
["bitfinex","ETHUSD",1644769339528,1.14549456,2901.0,2900.9,0.01136256]
["bitfinex","ETHUSD",1644769339725,1.8967,2901.2,2900.2,0.86215]
["bitfinex","ETHUSD",1644769339726,0.8622,2901.1,2900.2,0.86215]
["bitfinex","ETHUSD",1644769339927,5.47552859,2901.2,2900.9,0.01136249]
["bitfinex","ETHUSD",1644769340127,1.8967,2901.2,2900.9,0.01136249]
["bitfinex","ETHUSD",1644769340526,1.7244,2901.2,2900.9,0.01136249]
["bitfinex","ETHUSD",1644769340729,0.86218,2901.0,2900.9,0.01136249]
["bitfinex","ETHUSD",1644769340926,0.86218,2901.0,2900.1,2.25378]
["bitfinex","ETHUSD",1644769340927,1.01930597,2900.8,2900.1,2.25378]
["bitfinex","ETHUSD",1644769341127,1.01930597,2900.8,2900.1,0.86218]
["bitfinex","ETHUSD",1644769341326,0.86218,2901.0,2900.1,0.86218]
["bitfinex","ETHUSD",1644769341785,0.86218,2901.0,2899.7,10.43087526]
["bitfinex","ETHUSD",1644769341786,0.86218,2901.0,2899.7,0.01843462]
["bitfinex","ETHUSD",1644769342080,0.413,2900.9,2899.7,0.01843462]
["bitfinex","ETHUSD",1644769342278,0.413,2900.9,2900.2,0.01136346]
["bitfinex","ETHUSD",1644769342279,0.86242,2900.5,2900.2,0.01136346]
["bitfinex","ETHUSD",1644769342479,1.72485,2900.7,2900.2,0.01136346]
["bitfinex","ETHUSD",1644769342680,1.12618586,2900.5,2900.2,0.01136346]
["bitfinex","ETHUSD",1644769343378,1.12618586,2900.5,2899.6,0.13819997]
["bitfinex","ETHUSD",1644769343379,1.98849586,2900.5,2899.6,0.13819997]
["bitfinex","ETHUSD",1644769343581,1.98849586,2900.5,2900.2,0.01136346]
["bitfinex","ETHUSD",1644769344181,3.87047803,2900.4,2900.2,0.01136346]
["bitfinex","ETHUSD",1644769344384,0.86254,2900.3,2900.2,0.01136346]
["bitfinex","ETHUSD",1644769344580,4.88007142,2900.3,2899.1,1.1529]
["bitfinex","ETHUSD",1644769344780,4.70777142,2900.3,2899.1,1.1529]
["bitfinex","ETHUSD",1644769344981,4.70777142,2900.3,2900.2,0.01136353]
["bitfinex","ETHUSD",1644769345232,0.86254,2900.3,2900.2,0.01136353]
["bitfinex","ETHUSD",1644769345730,0.86254,2900.3,2899.3,1.97468]
["bitfinex","ETHUSD",1644769345930,0.86254,2900.3,2900.1,0.00401746]
["bitfinex","ETHUSD",1644769346432,0.86254,2900.3,2899.5,0.01607335]
["bitfinex","ETHUSD",1644769346433,0.01748435,2900.1,2899.5,0.01607335]
["bitfinex","ETHUSD",1644769346634,0.87990435,2900.1,2899.5,0.01607335]
["bitfinex","ETHUSD",1644769346833,0.01748435,2900.1,2899.4,0.86239]
["bitfinex","ETHUSD",1644769347037,0.01748435,2900.1,2899.4,1.46239]
["bitfinex","ETHUSD",1644769347240,0.01748435,2900.1,2899.7,0.3]
["bitfinex","ETHUSD",1644769347440,0.01748435,2900.1,2899.8,0.1724]
["bitfinex","ETHUSD",1644769347643,0.01748435,2900.1,2899.8,1.89641]
["bitfinex","ETHUSD",1644769347840,0.01748435,2900.1,2899.9,4.46922139]
["bitfinex","ETHUSD",1644769348040,0.01748435,2900.1,2900.0,3.47087272]
["bitfinex","ETHUSD",1644769348240,0.01748435,2900.1,2900.0,4.47087272]
["bitfinex","ETHUSD",1644769348540,0.1724,2901.5,2900.0,5.64517272]
["bitfinex","ETHUSD",1644769348740,0.86201,2901.5,2900.3,0.86203]
["bitfinex","ETHUSD",1644769349176,0.86201,2901.5,2900.5,0.86205]
["bitfinex","ETHUSD",1644769349580,0.9116406,2901.4,2900.5,0.86205]
["bitfinex","ETHUSD",1644769349778,0.86205,2901.3,2900.5,0.86205]
["bitfinex","ETHUSD",1644769349978,0.1723,2901.2,2900.5,0.86205]
["bitfinex","ETHUSD",1644769350178,4.13356,2901.7,2900.6,4.41387922]
["bitfinex","ETHUSD",1644769350179,0.1336,2901.7,2900.6,4.41387922]
["bitfinex","ETHUSD",1644769350381,0.02942439,2902.0,2900.6,4.41387922]
["bitfinex","ETHUSD",1644769350382,0.02942439,2902.0,2900.9,0.86187]
["bitfinex","ETHUSD",1644769350579,0.3027,2902.1,2901.0,0.797]
["bitfinex","ETHUSD",1644769350780,0.3027,2902.1,2901.2,0.86171]
["bitfinex","ETHUSD",1644769350781,0.0454537,2902.0,2901.2,0.86171]
["bitfinex","ETHUSD",1644769350979,0.0454537,2902.0,2901.2,1.16171]
["bitfinex","ETHUSD",1644769351178,0.0454537,2902.0,2901.2,0.86172]
["bitfinex","ETHUSD",1644769351380,0.0454537,2902.0,2901.4,0.86165]
["bitfinex","ETHUSD",1644769351784,0.1723,2902.1,2901.4,0.86165]
["bitfinex","ETHUSD",1644769351983,0.01136446,2902.1,2901.5,0.86166]
["bitfinex","ETHUSD",1644769352384,0.01136446,2902.1,2901.5,0.86167]
["bitfinex","ETHUSD",1644769352584,0.01136446,2902.1,2901.5,2.58497]
["bitfinex","ETHUSD",1644769352824,0.01136446,2902.1,2901.5,1.7233]
["bitfinex","ETHUSD",1644769353025,0.1616,2902.7,2901.5,1.7233]
["bitfinex","ETHUSD",1644769353327,0.01136458,2902.1,2901.5,2.58497]
["bitfinex","ETHUSD",1644769353525,0.01136458,2902.1,2901.6,0.86169]
["bitfinex","ETHUSD",1644769353728,0.01136458,2902.1,2901.7,0.86162]
["bitfinex","ETHUSD",1644769354226,1.15998867,2902.3,2901.7,0.86162]
["bitfinex","ETHUSD",1644769354425,0.01136484,2902.1,2901.7,0.86162]
["bitfinex","ETHUSD",1644769355230,0.01136484,2902.1,2901.7,4.14059135]
["bitfinex","ETHUSD",1644769355432,3.2243,2903.2,2901.7,4.14059135]
["bitfinex","ETHUSD",1644769355433,0.1424,2902.5,2901.8,4.32060185]
["bitfinex","ETHUSD",1644769355630,4.1905,2903.4,2901.8,4.32060185]
["bitfinex","ETHUSD",1644769355631,0.01136484,2902.1,2901.8,4.32060185]
["bitfinex","ETHUSD",1644769355830,0.01136484,2902.1,2901.8,4.62060185]
["bitfinex","ETHUSD",1644769356032,0.01136484,2902.1,2901.8,3.32060185]
["bitfinex","ETHUSD",1644769356233,0.01136484,2902.1,2901.7,1.46162]
["bitfinex","ETHUSD",1644769356490,1.16576422,2902.3,2901.7,1.46162]
["bitfinex","ETHUSD",1644769357079,0.01136484,2902.1,2901.7,1.46162]
["bitfinex","ETHUSD",1644769357684,1.16576422,2902.3,2901.7,1.46162]
["bitfinex","ETHUSD",1644769357885,0.1296,2902.2,2901.7,1.46162]
["bitfinex","ETHUSD",1644769358087,0.1296,2902.2,2901.7,0.86162]
["bitfinex","ETHUSD",1644769358088,0.01136484,2902.1,2901.7,0.86162]
["bitfinex","ETHUSD",1644769358285,0.01136484,2902.1,2901.5,3.74656]
["bitfinex","ETHUSD",1644769358488,0.01136484,2902.1,2901.5,3.44656]
["bitfinex","ETHUSD",1644769358886,0.1336,2902.2,2901.5,3.44656]
["bitfinex","ETHUSD",1644769359087,0.1328,2902.2,2901.5,3.44656]
["bitfinex","ETHUSD",1644769359288,0.01136458,2902.1,2901.5,3.44656]
["bitfinex","ETHUSD",1644769359687,0.01136458,2902.1,2901.6,0.3]
["bitfinex","ETHUSD",1644769360091,0.1312,2902.2,2901.6,1.1617]
["bitfinex","ETHUSD",1644769360330,0.01136471,2902.1,2901.7,0.86169]
["bitfinex","ETHUSD",1644769361335,0.1288,2902.2,2901.7,0.86169]
["bitfinex","ETHUSD",1644769361539,0.01136484,2902.1,2901.7,1.46169]
["bitfinex","ETHUSD",1644769362435,0.01136484,2902.1,2901.7,0.6]
["bitfinex","ETHUSD",1644769362638,0.1312,2902.2,2901.7,0.6]
["bitfinex","ETHUSD",1644769362836,0.01136484,2902.1,2901.7,0.3]
["bitfinex","ETHUSD",1644769363038,0.01136484,2902.1,2901.5,3.44644]
["bitfinex","ETHUSD",1644769363837,0.1296,2902.2,2901.6,0.07331341]
["bitfinex","ETHUSD",1644769363838,0.132,2902.2,2901.6,0.07331341]
["bitfinex","ETHUSD",1644769364082,0.01136458,2902.1,2901.6,0.07331341]
["bitfinex","ETHUSD",1644769364281,0.01136458,2902.1,2901.5,2.75726]
["bitfinex","ETHUSD",1644769364883,0.132,2902.2,2901.5,2.75726]
["bitfinex","ETHUSD",1644769365087,0.132,2902.2,2901.6,0.37331621]
["bitfinex","ETHUSD",1644769365288,0.01136458,2902.1,2901.5,1.72322]
["bitfinex","ETHUSD",1644769365484,0.01136458,2902.1,2901.6,0.07831784]
["bitfinex","ETHUSD",1644769365684,0.01136458,2902.1,2901.6,0.37831784]
["bitfinex","ETHUSD",1644769365887,0.01136458,2902.1,2901.6,1.1617]
["bitfinex","ETHUSD",1644769366085,0.1552,2902.6,2901.7,0.86166]
["bitfinex","ETHUSD",1644769366284,0.29206534,2902.9,2901.7,0.86166]
["bitfinex","ETHUSD",1644769366285,0.1672,2902.8,2901.7,0.86166]
["bitfinex","ETHUSD",1644769366486,0.01136471,2902.1,2901.7,0.86166]
["bitfinex","ETHUSD",1644769367090,0.01136471,2902.1,2901.6,0.3]
["bitfinex","ETHUSD",1644769367289,0.98657272,2902.2,2901.5,3.74647]
["bitfinex","ETHUSD",1644769367490,0.98657272,2902.2,2901.6,0.07331434]
["bitfinex","ETHUSD",1644769367727,0.01136484,2902.1,2901.6,0.07331434]
["bitfinex","ETHUSD",1644769368328,0.01136484,2902.1,2901.5,3.44647]
["bitfinex","ETHUSD",1644769368530,0.86183,2902.1,2901.6,0.07331701]
["bitfinex","ETHUSD",1644769368728,0.14238161,2901.5,2901.3,1.2289]
["bitfinex","ETHUSD",1644769368928,0.14238161,2901.5,2901.1,1.72362]
["bitfinex","ETHUSD",1644769369128,0.14238161,2901.5,2901.2,0.07332304]
["bitfinex","ETHUSD",1644769369530,0.14238161,2901.5,2901.3,0.07332304]
["bitfinex","ETHUSD",1644769370731,0.14238161,2901.5,2901.3,1.79683304]
["bitfinex","ETHUSD",1644769370932,0.14238161,2901.5,2901.4,0.07332304]
["bitfinex","ETHUSD",1644769371784,0.14106446,2901.5,2901.4,0.07332304]
["bitfinex","ETHUSD",1644769371982,0.14106446,2901.5,2901.0,1.72371]
["bitfinex","ETHUSD",1644769372188,0.14106446,2901.5,2900.8,5.32956]
["bitfinex","ETHUSD",1644769372189,0.14106446,2901.5,2901.1,0.07332444]
["bitfinex","ETHUSD",1644769372484,0.14106446,2901.5,2900.8,5.32956]
["bitfinex","ETHUSD",1644769372683,0.14106446,2901.5,2900.9,0.07332616]
["bitfinex","ETHUSD",1644769373284,0.14106446,2901.5,2901.1,1.7238]
["bitfinex","ETHUSD",1644769373486,0.14106446,2901.5,2901.2,0.07332616]
["bitfinex","ETHUSD",1644769373884,0.14106446,2901.5,2901.2,0.37332616]
["bitfinex","ETHUSD",1644769374087,0.14106446,2901.5,2901.3,0.07332616]
["bitfinex","ETHUSD",1644769374384,0.14106446,2901.5,2901.4,0.07332616]
["bitfinex","ETHUSD",1644769375737,0.16752817,2901.5,2901.4,0.07332616]
["bitfinex","ETHUSD",1644769376634,0.14112817,2901.5,2901.4,2.91837287]
["bitfinex","ETHUSD",1644769376834,0.04543863,2902.0,2901.4,0.07332616]
["bitfinex","ETHUSD",1644769377037,0.1723,2902.8,2901.4,3.46566616]
["bitfinex","ETHUSD",1644769377234,0.04543863,2902.0,2901.5,1.27768651]
["bitfinex","ETHUSD",1644769377434,0.04543863,2902.0,2901.6,1.60408616]
["bitfinex","ETHUSD",1644769377833,0.04543863,2902.0,2901.7,0.07332616]
["bitfinex","ETHUSD",1644769378033,0.04543863,2902.0,2901.8,0.497]
["bitfinex","ETHUSD",1644769378238,1.00097296,2902.7,2901.8,0.797]
["bitfinex","ETHUSD",1644769378534,0.01136031,2902.1,2901.8,0.797]
["bitfinex","ETHUSD",1644769379183,0.01136031,2902.1,2901.8,1.65846]
["bitfinex","ETHUSD",1644769379389,1.00097296,2902.7,2901.8,2.65846]
["bitfinex","ETHUSD",1644769379591,0.01136044,2902.1,2901.8,2.65846]
["bitfinex","ETHUSD",1644769380492,3.6296,2902.6,2901.7,0.86147]
["bitfinex","ETHUSD",1644769380689,3.6296,2902.6,2901.4,0.57180296]
["bitfinex","ETHUSD",1644769380690,0.01221654,2902.2,2901.4,0.01588068]
["bitfinex","ETHUSD",1644769380893,0.86203,2901.7,2901.4,0.01588068]
["bitfinex","ETHUSD",1644769381189,0.1723,2901.8,2901.4,0.01588068]
["bitfinex","ETHUSD",1644769381190,0.95424894,2901.8,2901.4,0.01588068]
["bitfinex","ETHUSD",1644769381394,1.81627894,2901.8,2901.4,0.01588068]
["bitfinex","ETHUSD",1644769381789,0.90424894,2901.8,2901.4,0.87770068]
["bitfinex","ETHUSD",1644769381988,0.90424894,2901.8,2901.4,0.01588068]
["bitfinex","ETHUSD",1644769382390,0.1723,2901.7,2901.4,0.01588068]
["bitfinex","ETHUSD",1644769383644,0.86193,2901.6,2901.4,0.01588068]
["bitfinex","ETHUSD",1644769385243,0.1723,2901.5,2901.4,0.01588068]
["bitfinex","ETHUSD",1644769385442,0.86188,2901.7,2901.4,0.01588068]
["bitfinex","ETHUSD",1644769385644,0.00825888,2901.9,2900.6,2.4689]
["bitfinex","ETHUSD",1644769385947,0.00825888,2901.9,2900.8,1.72372]
["bitfinex","ETHUSD",1644769386143,0.00825888,2901.9,2900.9,0.3]
["bitfinex","ETHUSD",1644769386344,0.90212217,2901.8,2901.1,0.86188]
["bitfinex","ETHUSD",1644769386586,0.90212217,2901.8,2901.2,0.86184]
["bitfinex","ETHUSD",1644769387085,0.1723,2901.7,2901.2,0.86184]
["bitfinex","ETHUSD",1644769387392,0.1723,2901.7,2900.9,0.3]
["bitfinex","ETHUSD",1644769388088,0.1723,2901.7,2901.1,0.8619]
["bitfinex","ETHUSD",1644769388688,0.1723,2901.7,2900.6,1.1689]
["bitfinex","ETHUSD",1644769388890,3.50825888,2901.9,2900.5,1.41261292]
["bitfinex","ETHUSD",1644769388891,1.46648778,2901.6,2900.5,1.41261292]
["bitfinex","ETHUSD",1644769389090,0.86202,2901.4,2900.5,0.26811292]
["bitfinex","ETHUSD",1644769389287,0.1723,2901.3,2900.5,0.01811292]
["bitfinex","ETHUSD",1644769389487,0.1723,2901.4,2900.5,0.01811292]
["bitfinex","ETHUSD",1644769389688,0.6693,2901.8,2900.5,0.01811292]
["bitfinex","ETHUSD",1644769389891,1.46649823,2901.7,2900.5,3.51811292]
["bitfinex","ETHUSD",1644769390090,1.46649823,2901.7,2900.5,4.38015292]
["bitfinex","ETHUSD",1644769390641,0.1223,2901.8,2901.4,0.01811433]
["bitfinex","ETHUSD",1644769390840,0.99830063,2901.7,2901.4,0.01811433]
["bitfinex","ETHUSD",1644769391441,1.86020063,2901.7,2901.4,0.01811433]
["bitfinex","ETHUSD",1644769392143,0.02347559,2901.3,2900.8,4.92014768]
["bitfinex","ETHUSD",1644769392342,0.02347559,2901.3,2900.9,1.35893]
["bitfinex","ETHUSD",1644769392543,0.02347559,2901.3,2901.0,0.1723]
["bitfinex","ETHUSD",1644769392742,0.02347559,2901.3,2901.0,3.45545831]
["bitfinex","ETHUSD",1644769393142,0.02347559,2901.3,2901.0,3.75545831]
["bitfinex","ETHUSD",1644769393343,0.02347559,2901.3,2901.0,0.4723]
["bitfinex","ETHUSD",1644769393544,0.02347559,2901.3,2901.0,0.1723]
["bitfinex","ETHUSD",1644769394002,0.02347559,2901.3,2901.0,1.89599]
["bitfinex","ETHUSD",1644769394393,0.02347559,2901.3,2901.0,2.89599]
["bitfinex","ETHUSD",1644769394594,0.02347559,2901.3,2901.1,1.0]
["bitfinex","ETHUSD",1644769394796,0.02347559,2901.3,2901.0,2.89599]
["bitfinex","ETHUSD",1644769395094,0.02347559,2901.3,2901.1,0.86182]
["bitfinex","ETHUSD",1644769395295,0.02347559,2901.3,2901.1,2.16182]
["bitfinex","ETHUSD",1644769395694,0.02347559,2901.3,2901.1,3.02364]
["bitfinex","ETHUSD",1644769395893,0.02347559,2901.3,2901.0,0.1723]
["bitfinex","ETHUSD",1644769396495,0.02347559,2901.3,2900.6,0.25]
["bitfinex","ETHUSD",1644769396695,1.46654287,2901.2,2900.2,0.1723]
["bitfinex","ETHUSD",1644769396894,1.12866369,2900.9,2900.2,0.1723]
["bitfinex","ETHUSD",1644769397094,1.12866369,2900.9,2900.3,0.86213]
["bitfinex","ETHUSD",1644769397295,1.12866369,2900.9,2900.1,1.1483]
["bitfinex","ETHUSD",1644769397495,1.12866369,2900.9,2900.0,7.47]
["bitfinex","ETHUSD",1644769397496,1.6390413,2900.8,2900.0,7.47]
["bitfinex","ETHUSD",1644769397735,0.1723,2900.8,2900.0,7.47]
["bitfinex","ETHUSD",1644769397935,0.86236,2900.6,2900.0,7.43096145]
["bitfinex","ETHUSD",1644769398135,0.86236,2900.6,2900.0,0.88104298]
["bitfinex","ETHUSD",1644769398136,2.96643,2900.6,2900.0,0.88104298]
["bitfinex","ETHUSD",1644769398336,2.10407,2900.6,2900.0,0.01096145]
["bitfinex","ETHUSD",1644769398739,2.10407,2900.6,2899.6,8.89439971]
["bitfinex","ETHUSD",1644769398740,2.10407,2900.6,2899.7,0.00179971]
["bitfinex","ETHUSD",1644769398937,2.60107,2900.6,2899.7,0.00179971]
["bitfinex","ETHUSD",1644769399135,1.01066234,2899.9,2899.7,0.00179971]
["bitfinex","ETHUSD",1644769399336,2.60107,2900.6,2899.6,7.47]
["bitfinex","ETHUSD",1644769399337,0.86246,2900.3,2899.6,7.47]
["bitfinex","ETHUSD",1644769399536,0.86246,2900.3,2899.7,0.00179971]
["bitfinex","ETHUSD",1644769400040,0.797,2900.2,2899.7,0.00179971]
["bitfinex","ETHUSD",1644769400338,1.72528,2900.0,2899.7,0.00179971]
["bitfinex","ETHUSD",1644769400537,1.72528,2900.0,2899.3,0.00179971]
["bitfinex","ETHUSD",1644769400538,0.86268,2899.8,2899.3,0.00179971]
["bitfinex","ETHUSD",1644769400736,0.85415747,2899.6,2899.3,0.00179971]
["bitfinex","ETHUSD",1644769400936,0.497,2899.5,2899.2,0.1723]
["bitfinex","ETHUSD",1644769401137,0.6694,2899.5,2899.2,0.1723]
["bitfinex","ETHUSD",1644769401597,0.6694,2899.5,2899.3,0.01134004]
["bitfinex","ETHUSD",1644769401792,9.6393,2900.2,2899.3,0.01134004]
["bitfinex","ETHUSD",1644769401793,0.1724,2900.0,2899.3,0.01134004]
["bitfinex","ETHUSD",1644769401991,0.1724,2900.0,2899.3,0.01313975]
["bitfinex","ETHUSD",1644769402392,0.1724,2900.0,2899.3,0.00179971]
["bitfinex","ETHUSD",1644769402592,0.8626,2900.0,2899.5,0.01133977]
["bitfinex","ETHUSD",1644769402792,0.86274,2899.8,2899.5,0.01133977]
["bitfinex","ETHUSD",1644769402991,0.1724,2899.7,2899.5,0.01133977]
["bitfinex","ETHUSD",1644769403193,3.93360534,2899.9,2899.5,0.01133977]
["bitfinex","ETHUSD",1644769403194,0.1724,2899.8,2899.5,0.01133977]
["bitfinex","ETHUSD",1644769403592,1.14164907,2899.0,2898.6,0.00179971]
["bitfinex","ETHUSD",1644769403793,1.14164907,2899.0,2898.6,0.86437971]
["bitfinex","ETHUSD",1644769403996,1.14164907,2899.0,2898.4,0.00179971]
["bitfinex","ETHUSD",1644769404891,1.14164907,2899.0,2898.6,0.01134107]
["bitfinex","ETHUSD",1644769405096,0.86278,2898.9,2898.6,0.01134107]
["bitfinex","ETHUSD",1644769405936,0.86278,2898.9,2897.7,0.00179971]
["bitfinex","ETHUSD",1644769406140,3.2454,2899.2,2898.2,0.04537083]
["bitfinex","ETHUSD",1644769406141,0.9744046,2898.3,2898.2,0.04537083]
["bitfinex","ETHUSD",1644769407138,0.9744046,2898.3,2897.7,0.00179971]
["bitfinex","ETHUSD",1644769407340,0.9744046,2898.3,2898.1,0.01134169]
["bitfinex","ETHUSD",1644769408440,0.9744046,2898.3,2898.1,0.01134176]
["bitfinex","ETHUSD",1644769409101,0.1724,2899.1,2898.1,0.01134176]
["bitfinex","ETHUSD",1644769409298,3.2454,2899.2,2898.1,0.01134176]
["bitfinex","ETHUSD",1644769409502,3.2454,2899.2,2897.9,1.72536]
["bitfinex","ETHUSD",1644769409699,0.1724,2899.5,2898.5,0.01134121]
["bitfinex","ETHUSD",1644769409901,1.1716418,2899.1,2898.5,0.01134121]
["bitfinex","ETHUSD",1644769410103,0.1724,2899.5,2898.5,0.01314092]
["bitfinex","ETHUSD",1644769410300,0.1724,2899.6,2898.5,0.01134121]
["bitfinex","ETHUSD",1644769410501,3.0031,2899.8,2898.5,0.01134121]
["bitfinex","ETHUSD",1644769410502,0.1724,2899.7,2898.5,0.01134121]
["bitfinex","ETHUSD",1644769410700,0.1724,2899.7,2898.2,0.0173488]
["bitfinex","ETHUSD",1644769410901,0.86263,2899.6,2898.9,0.01134059]
["bitfinex","ETHUSD",1644769411101,0.91585359,2899.1,2898.9,0.01134059]
["bitfinex","ETHUSD",1644769412000,0.91585359,2899.1,2898.5,0.00179971]
["bitfinex","ETHUSD",1644769412201,0.86263,2899.6,2898.9,0.01134066]
["bitfinex","ETHUSD",1644769412401,0.1724,2899.7,2898.9,0.01134066]
["bitfinex","ETHUSD",1644769412601,0.1724,2900.0,2898.9,0.01134066]
["bitfinex","ETHUSD",1644769413137,1.18988535,2899.5,2898.8,0.00179971]
["bitfinex","ETHUSD",1644769413540,1.18988535,2899.5,2899.3,0.01134004]
["bitfinex","ETHUSD",1644769413740,1.03492,2900.0,2899.3,0.01134004]
["bitfinex","ETHUSD",1644769414147,0.1724,2900.0,2899.3,0.01134004]
["bitfinex","ETHUSD",1644769414344,0.1724,2900.0,2898.9,1.72472]
["bitfinex","ETHUSD",1644769414543,8.0389,2900.7,2898.9,1.72472]
["bitfinex","ETHUSD",1644769414544,0.1724,2900.6,2899.4,0.86232]
["bitfinex","ETHUSD",1644769414740,0.1724,2900.6,2899.5,3.49191306]
["bitfinex","ETHUSD",1644769414741,0.92763849,2900.1,2899.5,3.49191306]
["bitfinex","ETHUSD",1644769414939,0.92763849,2900.1,2899.6,0.00179971]
["bitfinex","ETHUSD",1644769416040,0.92763849,2900.1,2899.7,0.01133949]
["bitfinex","ETHUSD",1644769416242,1.03472,2900.6,2899.7,0.01133949]
["bitfinex","ETHUSD",1644769416492,0.1724,2900.6,2899.7,0.01133949]
["bitfinex","ETHUSD",1644769416695,0.1724,2900.6,2898.8,0.25]
["bitfinex","ETHUSD",1644769416696,0.02969623,2899.6,2898.8,0.25]
["bitfinex","ETHUSD",1644769416896,0.02969623,2899.6,2897.7,1.37952111]
["bitfinex","ETHUSD",1644769416897,0.01236672,2899.2,2897.7,1.37952111]
["bitfinex","ETHUSD",1644769417094,0.497,2899.1,2897.9,0.25]
["bitfinex","ETHUSD",1644769417293,0.497,2899.1,2897.7,0.8617]
["bitfinex","ETHUSD",1644769417294,1.35992,2899.1,2897.7,0.8617]
["bitfinex","ETHUSD",1644769417492,1.35992,2899.1,2897.2,0.38819997]
["bitfinex","ETHUSD",1644769417493,0.1724,2899.0,2897.2,0.38819997]
["bitfinex","ETHUSD",1644769417693,0.92376594,2898.3,2897.2,0.38819997]
["bitfinex","ETHUSD",1644769417895,0.497,2898.6,2897.2,1.25115997]
["bitfinex","ETHUSD",1644769418194,0.497,2898.6,2897.2,0.38819997]
["bitfinex","ETHUSD",1644769418394,0.1724,2898.5,2897.2,0.38819997]
["bitfinex","ETHUSD",1644769418695,0.497,2898.9,2897.2,0.38819997]
["bitfinex","ETHUSD",1644769418897,1.72589,2898.8,2897.2,0.38819997]
["bitfinex","ETHUSD",1644769419295,0.94701119,2898.6,2897.2,0.38819997]
["bitfinex","ETHUSD",1644769419499,0.86293,2898.4,2897.3,0.86291]
["bitfinex","ETHUSD",1644769419795,0.86293,2898.4,2897.2,1.68819997]
["bitfinex","ETHUSD",1644769419995,0.86293,2898.4,2897.2,0.68819997]
["bitfinex","ETHUSD",1644769420240,0.86293,2898.4,2897.2,1.68819997]
["bitfinex","ETHUSD",1644769420638,0.86293,2898.4,2897.7,0.01134744]
["bitfinex","ETHUSD",1644769421043,4.37395822,2898.9,2897.7,0.01134744]
["bitfinex","ETHUSD",1644769421044,0.1724,2899.1,2897.7,0.01134744]
["bitfinex","ETHUSD",1644769421542,0.1724,2899.1,2897.7,0.497]
["bitfinex","ETHUSD",1644769421742,0.1724,2899.1,2897.7,5.497]
["bitfinex","ETHUSD",1644769421940,0.01134197,2899.4,2898.3,0.01134663]
["bitfinex","ETHUSD",1644769422145,0.01134197,2899.4,2898.5,0.86257]
["bitfinex","ETHUSD",1644769422342,0.01134197,2899.4,2898.6,0.3]
["bitfinex","ETHUSD",1644769422541,0.87398197,2899.4,2898.6,0.3]
["bitfinex","ETHUSD",1644769422740,1.00744,2899.4,2898.3,2.02514]
["bitfinex","ETHUSD",1644769422941,0.1472,2899.3,2898.9,0.01134581]
["bitfinex","ETHUSD",1644769423141,0.3228,2899.3,2898.9,0.01134581]
["bitfinex","ETHUSD",1644769423340,0.326,2899.3,2898.9,0.01134581]
["bitfinex","ETHUSD",1644769423543,1.00993,2899.2,2898.9,0.01134581]
["bitfinex","ETHUSD",1644769423740,1.00833,2899.2,2898.9,0.01134581]
["bitfinex","ETHUSD",1644769423996,1.00833,2899.2,2898.1,0.99630607]
["bitfinex","ETHUSD",1644769423997,0.1304,2899.2,2898.1,0.99630607]
["bitfinex","ETHUSD",1644769424192,0.1344,2899.1,2898.9,0.00394387]
["bitfinex","ETHUSD",1644769424491,0.152,2899.2,2898.9,0.00394387]
["bitfinex","ETHUSD",1644769424695,5.86266,2899.0,2897.7,0.25]
["bitfinex","ETHUSD",1644769424892,5.01273771,2898.3,2897.1,0.8617]
["bitfinex","ETHUSD",1644769425089,5.01273771,2898.3,2896.5,3.4217]
["bitfinex","ETHUSD",1644769425090,1.72625,2897.9,2896.5,3.4217]
["bitfinex","ETHUSD",1644769425290,1.72625,2897.9,2896.2,6.2687]
["bitfinex","ETHUSD",1644769425291,0.414,2897.8,2896.2,6.2687]
["bitfinex","ETHUSD",1644769425490,0.5864,2897.8,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769425690,1.44953,2897.8,2896.4,1.19182025]
["bitfinex","ETHUSD",1644769425892,3.17584,2897.8,2896.4,1.19182025]
["bitfinex","ETHUSD",1644769426089,1.44957,2897.8,2896.4,1.19182025]
["bitfinex","ETHUSD",1644769426289,1.44957,2897.8,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769427092,0.8632,2897.4,2896.1,2.11685331]
["bitfinex","ETHUSD",1644769427295,0.86322,2897.6,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769427296,3.67587782,2897.3,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769427490,0.414,2897.6,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769427491,0.1726,2897.4,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769427752,0.0812,2897.2,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769427938,4.22516116,2897.5,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769427939,0.1368,2897.3,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769428138,1.03582,2897.2,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769428338,0.1376,2897.4,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769428538,0.414,2897.6,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769428539,0.1304,2897.3,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769428739,1.11676063,2897.5,2896.1,0.39045331]
["bitfinex","ETHUSD",1644769428941,0.1352,2897.4,2896.6,0.00393219]
["bitfinex","ETHUSD",1644769429139,0.1368,2897.4,2896.6,0.00393219]
["bitfinex","ETHUSD",1644769429346,0.86324,2897.2,2896.6,0.00393219]
["bitfinex","ETHUSD",1644769429742,0.99844,2897.2,2896.6,0.00393219]
["bitfinex","ETHUSD",1644769429946,0.99844,2897.2,2896.3,0.1725]
["bitfinex","ETHUSD",1644769429947,0.99604,2897.2,2896.3,0.1725]
["bitfinex","ETHUSD",1644769430143,1.03584,2897.2,2896.3,0.02173464]
["bitfinex","ETHUSD",1644769430445,1.03584,2897.2,2896.8,0.01135894]
["bitfinex","ETHUSD",1644769430446,0.1726,2897.2,2896.8,0.01135894]
["bitfinex","ETHUSD",1644769431143,0.1726,2897.2,2896.4,0.08395894]
["bitfinex","ETHUSD",1644769431601,4.9,2897.1,2895.7,1.0]
["bitfinex","ETHUSD",1644769431798,4.9,2897.1,2895.2,1.1117]
["bitfinex","ETHUSD",1644769431799,0.01248147,2896.2,2895.2,1.1117]
["bitfinex","ETHUSD",1644769431995,0.01248147,2896.2,2895.2,0.8617]
["bitfinex","ETHUSD",1644769431996,0.414,2896.1,2895.2,0.8617]
["bitfinex","ETHUSD",1644769432197,0.5866,2896.1,2895.2,0.8617]
["bitfinex","ETHUSD",1644769432397,0.8866,2896.1,2895.2,0.8617]
["bitfinex","ETHUSD",1644769432600,0.414,2896.1,2895.3,0.00169406]
["bitfinex","ETHUSD",1644769432797,0.86376,2896.0,2895.3,0.00169406]
["bitfinex","ETHUSD",1644769433799,0.86376,2896.0,2895.5,0.00375466]
["bitfinex","ETHUSD",1644769434097,1.91943991,2896.0,2895.5,0.00375466]
["bitfinex","ETHUSD",1644769434699,1.91943991,2896.0,2894.9,0.00169406]
["bitfinex","ETHUSD",1644769435103,1.91943991,2896.0,2895.6,0.01123774]
["bitfinex","ETHUSD",1644769435546,0.86376,2896.0,2895.6,0.01123774]
["bitfinex","ETHUSD",1644769435955,0.21973654,2896.9,2894.9,0.86354]
["bitfinex","ETHUSD",1644769436147,0.8625,2897.5,2895.9,5.0]
["bitfinex","ETHUSD",1644769436148,1.0351,2897.5,2895.9,5.0]
["bitfinex","ETHUSD",1644769436347,0.01123422,2896.5,2896.3,5.0]
["bitfinex","ETHUSD",1644769436547,3.422e-05,2896.5,2896.4,3.92635172]
["bitfinex","ETHUSD",1644769436748,3.422e-05,2896.5,2896.4,24.29844301]
["bitfinex","ETHUSD",1644769436946,3.422e-05,2896.5,2896.4,1.59844301]
["bitfinex","ETHUSD",1644769437147,0.8629,2897.8,2896.4,1.414]
["bitfinex","ETHUSD",1644769437346,5.18471949,2898.8,2896.5,0.00169377]
["bitfinex","ETHUSD",1644769437347,0.1724,2898.0,2896.5,0.00169377]
["bitfinex","ETHUSD",1644769437547,0.17465334,2898.7,2896.5,0.00169377]
["bitfinex","ETHUSD",1644769437751,1.04911714,2898.1,2896.9,0.6223494]
["bitfinex","ETHUSD",1644769437950,0.1724,2898.0,2896.6,0.05733386]
["bitfinex","ETHUSD",1644769438349,0.1724,2898.0,2896.3,4.1]
["bitfinex","ETHUSD",1644769438549,0.88840819,2897.5,2896.3,4.1]
["bitfinex","ETHUSD",1644769438749,0.88840819,2897.5,2896.3,0.3]
["bitfinex","ETHUSD",1644769438994,0.88840819,2897.5,2896.2,3.5]
["bitfinex","ETHUSD",1644769439194,0.1726,2897.4,2896.1,4.2941]
["bitfinex","ETHUSD",1644769439396,0.1726,2897.4,2896.2,1.0]
["bitfinex","ETHUSD",1644769439594,0.1726,2897.4,2896.1,4.2941]
["bitfinex","ETHUSD",1644769439794,0.1726,2897.4,2896.4,0.86328]
["bitfinex","ETHUSD",1644769440001,0.00748756,2896.9,2896.4,0.88116453]
["bitfinex","ETHUSD",1644769440894,0.1726,2897.2,2896.5,0.86325]
["bitfinex","ETHUSD",1644769441095,0.01136324,2896.8,2896.4,0.88116453]
["bitfinex","ETHUSD",1644769441296,0.01136324,2896.8,2896.4,0.01788453]
["bitfinex","ETHUSD",1644769442199,0.01136331,2896.7,2896.4,0.01788453]
["bitfinex","ETHUSD",1644769442395,0.01136331,2896.7,2896.5,2.58937]
["bitfinex","ETHUSD",1644769442596,0.01136331,2896.7,2896.5,1.72629]
["bitfinex","ETHUSD",1644769442848,6.331e-05,2896.7,2896.6,8.8]
["bitfinex","ETHUSD",1644769443051,6.331e-05,2896.7,2896.6,24.414]
["bitfinex","ETHUSD",1644769443246,0.1416,2898.2,2896.6,1.714]
["bitfinex","ETHUSD",1644769443447,0.3324,2898.2,2896.8,1.72618]
["bitfinex","ETHUSD",1644769443647,0.3428,2898.2,2896.8,1.72618]
["bitfinex","ETHUSD",1644769443848,0.1616,2898.1,2896.8,1.72618]
["bitfinex","ETHUSD",1644769444046,0.1724,2898.0,2896.8,3.4523]
["bitfinex","ETHUSD",1644769444247,0.144,2898.1,2896.9,1.03549]
["bitfinex","ETHUSD",1644769444447,0.1408,2898.1,2897.1,1.72584]
["bitfinex","ETHUSD",1644769444652,2.9,2897.4,2896.4,0.01788453]
["bitfinex","ETHUSD",1644769444850,2.9,2897.4,2895.0,1.07416329]
["bitfinex","ETHUSD",1644769444851,0.012768,2896.8,2895.0,1.07416329]
["bitfinex","ETHUSD",1644769445048,0.012768,2896.8,2894.8,3.139]
["bitfinex","ETHUSD",1644769445049,0.01254285,2896.2,2894.8,3.139]
["bitfinex","ETHUSD",1644769445249,1.0936449,2896.3,2894.8,0.8629]
["bitfinex","ETHUSD",1644769445448,6.0,2897.3,2894.9,1.7272]
["bitfinex","ETHUSD",1644769445449,1.72726,2897.1,2894.9,1.7272]
["bitfinex","ETHUSD",1644769445654,2.14126,2897.1,2895.0,0.00169391]
["bitfinex","ETHUSD",1644769445850,0.01086636,2896.8,2895.4,0.01087176]
["bitfinex","ETHUSD",1644769446350,0.01086636,2896.8,2895.5,0.86344]
["bitfinex","ETHUSD",1644769446592,0.01086636,2896.8,2895.7,0.86333]
["bitfinex","ETHUSD",1644769446795,3.6726,2897.7,2895.7,0.86333]
["bitfinex","ETHUSD",1644769446796,0.3238,2897.7,2895.8,0.41569391]
["bitfinex","ETHUSD",1644769446989,0.1384,2897.6,2895.8,0.58829391]
["bitfinex","ETHUSD",1644769447191,0.0108678,2896.8,2896.0,0.01087096]
["bitfinex","ETHUSD",1644769447389,0.0108678,2896.8,2896.1,0.1726]
["bitfinex","ETHUSD",1644769447591,0.0108678,2896.8,2896.2,0.86327]
["bitfinex","ETHUSD",1644769447791,0.0108678,2896.8,2896.3,0.1726]
["bitfinex","ETHUSD",1644769448090,1.84781009,2897.6,2896.3,0.1726]
["bitfinex","ETHUSD",1644769448091,0.1296,2897.5,2896.3,0.1726]
["bitfinex","ETHUSD",1644769448298,0.01086865,2896.8,2896.4,0.01087049]
["bitfinex","ETHUSD",1644769448693,0.01086865,2896.8,2896.4,21.93720049]
["bitfinex","ETHUSD",1644769448895,0.01086865,2896.8,2896.6,0.3]
["bitfinex","ETHUSD",1644769449094,0.01086865,2896.8,2896.7,0.414]
["bitfinex","ETHUSD",1644769449293,0.1726,2898.3,2896.7,0.414]
["bitfinex","ETHUSD",1644769449493,0.01086913,2896.8,2896.7,0.414]
["bitfinex","ETHUSD",1644769449696,0.01086913,2896.8,2896.6,0.86307]
["bitfinex","ETHUSD",1644769449899,0.01086913,2896.8,2896.7,0.3]
["bitfinex","ETHUSD",1644769450542,0.1726,2898.1,2896.7,0.3]
["bitfinex","ETHUSD",1644769450543,0.1464,2898.0,2896.7,0.3]
["bitfinex","ETHUSD",1644769450744,0.01070504,2896.9,2896.8,0.3]
["bitfinex","ETHUSD",1644769450947,0.01070504,2896.9,2896.8,21.5]
["bitfinex","ETHUSD",1644769451547,0.01070504,2896.9,2896.8,26.8]
["bitfinex","ETHUSD",1644769451548,5.04e-06,2896.9,2896.8,26.8]
["bitfinex","ETHUSD",1644769451744,0.1726,2898.3,2897.2,0.3]
["bitfinex","ETHUSD",1644769451944,0.1726,2898.3,2897.3,0.86287]
["bitfinex","ETHUSD",1644769452145,0.1726,2898.3,2897.2,0.6]
["bitfinex","ETHUSD",1644769452343,0.1726,2898.3,2897.2,0.3]
["bitfinex","ETHUSD",1644769452544,0.1726,2898.3,2897.1,3.43973]
["bitfinex","ETHUSD",1644769452545,0.3038,2898.3,2897.1,3.73973]
["bitfinex","ETHUSD",1644769452743,0.1724,2898.6,2897.1,3.73973]
["bitfinex","ETHUSD",1644769452943,1.46852043,2898.5,2897.4,0.86293]
["bitfinex","ETHUSD",1644769453143,0.1724,2898.4,2897.4,0.86293]
["bitfinex","ETHUSD",1644769453342,0.1224,2898.4,2897.4,1.86293]
["bitfinex","ETHUSD",1644769453546,1.05931865,2898.3,2897.5,0.00169322]
["bitfinex","ETHUSD",1644769453743,1.06091865,2898.3,2897.5,0.00169322]
["bitfinex","ETHUSD",1644769453989,0.1312,2898.3,2897.5,0.00169322]
["bitfinex","ETHUSD",1644769454192,0.01139216,2898.0,2897.5,0.00169322]
["bitfinex","ETHUSD",1644769454591,0.01139216,2898.0,2897.6,1.27692]
["bitfinex","ETHUSD",1644769454794,0.01139216,2898.0,2897.6,2.57692]
["bitfinex","ETHUSD",1644769455095,0.01139216,2898.0,2897.6,3.02565]
["bitfinex","ETHUSD",1644769455294,0.93709029,2898.2,2897.6,1.72565]
["bitfinex","ETHUSD",1644769455493,0.93709029,2898.2,2897.3,0.00169322]
["bitfinex","ETHUSD",1644769455494,0.90530115,2897.6,2897.3,0.00169322]
["bitfinex","ETHUSD",1644769455692,0.0112607,2897.9,2897.0,0.00340272]
["bitfinex","ETHUSD",1644769455894,0.0112607,2897.9,2897.1,0.00169322]
["bitfinex","ETHUSD",1644769456095,0.0112607,2897.9,2897.0,0.0017095]
["bitfinex","ETHUSD",1644769456096,0.1836607,2897.9,2897.2,1.72597]
["bitfinex","ETHUSD",1644769456292,0.1836607,2897.9,2897.3,0.00169322]
["bitfinex","ETHUSD",1644769456493,0.1724,2897.9,2897.3,0.00169322]
["bitfinex","ETHUSD",1644769456694,0.01126103,2897.7,2897.3,0.00169322]
["bitfinex","ETHUSD",1644769456896,0.01126103,2897.7,2897.0,0.0017095]
["bitfinex","ETHUSD",1644769457496,0.01126103,2897.7,2897.0,0.00340272]
["bitfinex","ETHUSD",1644769457737,0.02723418,2898.3,2897.0,0.00340272]
["bitfinex","ETHUSD",1644769457943,0.01126129,2897.5,2897.0,0.00340272]
["bitfinex","ETHUSD",1644769458139,0.01126129,2897.5,2897.1,0.863]
["bitfinex","ETHUSD",1644769458340,0.01126129,2897.5,2897.0,0.86651272]
["bitfinex","ETHUSD",1644769458341,0.70003895,2897.0,2896.7,0.25]
["bitfinex","ETHUSD",1644769458539,0.70003895,2897.0,2896.6,3.3181646]
["bitfinex","ETHUSD",1644769458741,0.70003895,2897.0,2896.6,1.7375546]
["bitfinex","ETHUSD",1644769458940,0.70003895,2897.0,2896.6,1.72629]
["bitfinex","ETHUSD",1644769459139,0.70003895,2897.0,2896.6,21.93768483]
["bitfinex","ETHUSD",1644769459140,0.7114322,2897.0,2896.6,21.93768483]
["bitfinex","ETHUSD",1644769459342,0.7114322,2897.0,2896.6,1.73768483]
["bitfinex","ETHUSD",1644769459539,0.7114322,2897.0,2896.7,1.6]
["bitfinex","ETHUSD",1644769459739,0.7114322,2897.0,2896.7,1.46305]
["bitfinex","ETHUSD",1644769459938,0.7114322,2897.0,2896.7,2.46305]
["bitfinex","ETHUSD",1644769460140,0.7114322,2897.0,2896.7,1.6]
["bitfinex","ETHUSD",1644769460141,0.70003895,2897.0,2896.7,1.6]
["bitfinex","ETHUSD",1644769460441,0.71143233,2897.0,2896.7,0.7726]
["bitfinex","ETHUSD",1644769460639,0.71143233,2897.0,2896.7,1.6]
["bitfinex","ETHUSD",1644769461248,0.71143233,2897.0,2896.7,0.6]
["bitfinex","ETHUSD",1644769461249,0.70003895,2897.0,2896.7,0.6]
["bitfinex","ETHUSD",1644769461497,0.71143233,2897.0,2896.8,0.86314]
["bitfinex","ETHUSD",1644769461889,0.71143233,2897.0,2896.8,1.16314]
["bitfinex","ETHUSD",1644769462491,0.70003895,2897.0,2896.8,1.33554]
["bitfinex","ETHUSD",1644769462692,0.01139351,2897.0,2896.9,20.2]
["bitfinex","ETHUSD",1644769462892,0.01139351,2897.0,2896.9,26.3724]
["bitfinex","ETHUSD",1644769463094,0.01139351,2897.0,2896.6,0.01308871]
["bitfinex","ETHUSD",1644769463293,0.01252731,2896.8,2896.6,0.01308871]
["bitfinex","ETHUSD",1644769463591,0.02696312,2897.7,2896.0,0.0472836]
["bitfinex","ETHUSD",1644769463793,0.96712046,2896.8,2896.2,0.86335]
["bitfinex","ETHUSD",1644769463990,3.5,2897.5,2896.6,0.00390594]
["bitfinex","ETHUSD",1644769464191,0.1726,2897.3,2896.6,0.00390594]
["bitfinex","ETHUSD",1644769464494,0.02696312,2897.7,2896.6,0.00390594]
["bitfinex","ETHUSD",1644769464495,0.1724,2897.5,2896.6,0.00390594]
["bitfinex","ETHUSD",1644769464691,0.1724,2897.3,2896.6,0.00390594]
["bitfinex","ETHUSD",1644769464890,0.1724,2897.3,2896.6,0.00169362]
["bitfinex","ETHUSD",1644769464891,0.86333,2897.3,2896.6,0.00169362]
["bitfinex","ETHUSD",1644769465090,1.03573,2897.3,2896.6,0.00390582]
["bitfinex","ETHUSD",1644769465340,0.02669193,2897.0,2896.6,0.00390582]
["bitfinex","ETHUSD",1644769465742,0.02669193,2897.0,2896.6,1.73019582]
["bitfinex","ETHUSD",1644769466040,0.02669193,2897.0,2896.7,0.86309]
["bitfinex","ETHUSD",1644769466241,0.03809021,2897.0,2896.7,0.86309]
["bitfinex","ETHUSD",1644769466547,0.03809021,2897.0,2896.6,1.73768987]
["bitfinex","ETHUSD",1644769467341,0.02669193,2897.0,2896.6,1.72629]
["bitfinex","ETHUSD",1644769467541,0.02669193,2897.0,2896.6,0.87460987]
["bitfinex","ETHUSD",1644769467542,0.03809021,2897.0,2896.6,0.87460987]
["bitfinex","ETHUSD",1644769467940,0.03809021,2897.0,2896.6,21.07460987]
["bitfinex","ETHUSD",1644769468143,3.72427797,2897.9,2896.8,20.2]
["bitfinex","ETHUSD",1644769468144,0.1726,2897.9,2896.8,20.2]
["bitfinex","ETHUSD",1644769468348,0.1726,2897.9,2896.7,0.6]
["bitfinex","ETHUSD",1644769468349,1.46863248,2897.8,2896.7,1.60169362]
["bitfinex","ETHUSD",1644769468641,0.1724,2898.2,2896.7,1.60169362]
["bitfinex","ETHUSD",1644769468642,1.46863248,2897.7,2896.9,1.7259]
["bitfinex","ETHUSD",1644769468841,1.46863248,2897.7,2897.0,0.60169362]
["bitfinex","ETHUSD",1644769469095,1.46863248,2897.7,2896.8,0.30169362]
["bitfinex","ETHUSD",1644769469297,1.46863248,2897.6,2896.8,0.60169362]
["bitfinex","ETHUSD",1644769469492,0.98678426,2897.8,2897.2,0.86306]
["bitfinex","ETHUSD",1644769469493,1.46863248,2897.5,2897.2,0.86306]
["bitfinex","ETHUSD",1644769469692,1.46863248,2897.4,2897.2,0.86306]
["bitfinex","ETHUSD",1644769469893,0.98678426,2897.8,2897.2,0.86306]
["bitfinex","ETHUSD",1644769470092,1.46867539,2897.7,2897.2,0.86306]
["bitfinex","ETHUSD",1644769470295,1.46867539,2897.7,2897.2,1.16306]
["bitfinex","ETHUSD",1644769470594,2.56524223,2898.5,2897.2,1.16306]
["bitfinex","ETHUSD",1644769470595,0.1724,2898.1,2897.4,1.72573]
["bitfinex","ETHUSD",1644769470792,1.46858731,2898.0,2897.5,0.3]
["bitfinex","ETHUSD",1644769470992,4.3024,2898.8,2897.5,0.3]
["bitfinex","ETHUSD",1644769470993,1.46858731,2897.9,2897.5,0.3]
["bitfinex","ETHUSD",1644769471198,1.46858731,2897.8,2897.5,0.3]
["bitfinex","ETHUSD",1644769471499,0.80177917,2898.7,2897.7,5.0]
["bitfinex","ETHUSD",1644769471697,0.8633,2898.9,2898.0,21.0624]
["bitfinex","ETHUSD",1644769471698,0.62937917,2898.8,2898.0,21.0624]
["bitfinex","ETHUSD",1644769471892,1.0357,2898.9,2898.2,20.2]
["bitfinex","ETHUSD",1644769471893,1.49267917,2898.9,2898.2,20.2]
["bitfinex","ETHUSD",1644769472092,1.25875834,2899.5,2898.2,20.2]
["bitfinex","ETHUSD",1644769472093,0.62937917,2899.2,2898.2,20.2]
["bitfinex","ETHUSD",1644769472298,0.31537483,2898.6,2898.1,0.32476305]
["bitfinex","ETHUSD",1644769472494,0.31537483,2898.6,2897.7,0.25]
["bitfinex","ETHUSD",1644769472740,0.31537483,2898.6,2897.3,2.72555]
["bitfinex","ETHUSD",1644769472741,0.01293692,2897.9,2897.3,0.86302]
["bitfinex","ETHUSD",1644769472940,0.01293692,2897.9,2896.9,3.566]
["bitfinex","ETHUSD",1644769473146,0.01278387,2898.8,2896.9,3.566]
["bitfinex","ETHUSD",1644769473342,0.01278387,2898.8,2897.0,0.414]
["bitfinex","ETHUSD",1644769473541,0.01278387,2898.8,2897.0,3.33052322]
["bitfinex","ETHUSD",1644769473542,0.87564387,2898.8,2897.0,3.33052322]
["bitfinex","ETHUSD",1644769473741,0.87564387,2898.8,2897.3,1.72556]
["bitfinex","ETHUSD",1644769473941,0.98534898,2898.7,2897.5,0.8632]
["bitfinex","ETHUSD",1644769474141,0.98534898,2898.7,2897.5,0.3]
["bitfinex","ETHUSD",1644769474345,0.98534898,2898.7,2897.5,0.6]
["bitfinex","ETHUSD",1644769474543,0.98534898,2898.7,2897.1,1.0]
["bitfinex","ETHUSD",1644769474743,0.86294,2898.6,2897.3,1.7258]
["bitfinex","ETHUSD",1644769474944,3.5,2899.0,2897.4,0.86293]
["bitfinex","ETHUSD",1644769474945,4.36287,2899.0,2897.4,0.86293]
["bitfinex","ETHUSD",1644769475144,3.5,2899.0,2898.1,0.01908352]
["bitfinex","ETHUSD",1644769475345,0.1724,2898.9,2898.1,0.01908352]
["bitfinex","ETHUSD",1644769475544,0.1724,2899.3,2898.1,0.01908352]
["bitfinex","ETHUSD",1644769475748,0.1724,2899.4,2898.1,0.88173352]
["bitfinex","ETHUSD",1644769475947,0.20209623,2899.6,2898.5,0.8632]
["bitfinex","ETHUSD",1644769476144,0.20209623,2899.6,2898.4,2.58725]
["bitfinex","ETHUSD",1644769476145,0.01140082,2898.6,2898.4,2.58725]
["bitfinex","ETHUSD",1644769476345,0.01140082,2898.6,2898.5,0.6]
["bitfinex","ETHUSD",1644769476604,0.01140082,2898.6,2898.5,1.6]
["bitfinex","ETHUSD",1644769477003,0.02969623,2899.6,2898.4,2.58725]
["bitfinex","ETHUSD",1644769477200,0.02969623,2899.6,2898.3,0.86265]
["bitfinex","ETHUSD",1644769477201,0.01140075,2898.7,2898.3,0.86265]
["bitfinex","ETHUSD",1644769477405,0.01140075,2898.7,2898.3,1.16265]
["bitfinex","ETHUSD",1644769477600,0.01140075,2898.7,2898.4,0.3]
["bitfinex","ETHUSD",1644769477801,0.01140075,2898.7,2898.5,25.614]
["bitfinex","ETHUSD",1644769477999,0.01140075,2898.7,2898.5,5.414]
["bitfinex","ETHUSD",1644769478199,0.02969623,2899.6,2898.8,0.86228]
["bitfinex","ETHUSD",1644769478401,0.07528559,2899.6,2899.0,0.86228]
["bitfinex","ETHUSD",1644769478599,0.07528559,2899.6,2899.0,1.16228]
["bitfinex","ETHUSD",1644769478803,0.07528559,2899.6,2899.3,20.2]
["bitfinex","ETHUSD",1644769479000,0.07528559,2899.6,2899.4,5.71632903]
["bitfinex","ETHUSD",1644769479200,0.07528559,2899.6,2899.5,3.59389199]
["bitfinex","ETHUSD",1644769479400,0.02969623,2899.6,2899.5,3.59389199]
["bitfinex","ETHUSD",1644769479606,0.0114957,2899.6,2899.5,1.6]
["bitfinex","ETHUSD",1644769479802,0.04559103,2900.1,2899.5,1.6]
["bitfinex","ETHUSD",1644769479803,0.04559103,2900.1,2899.7,20.2]
["bitfinex","ETHUSD",1644769480003,0.04559103,2900.1,2899.8,0.414]
["bitfinex","ETHUSD",1644769480241,0.04559103,2900.1,2899.7,21.06212]
["bitfinex","ETHUSD",1644769480242,0.04559103,2900.1,2899.7,0.86213]
["bitfinex","ETHUSD",1644769480440,0.04559103,2900.1,2899.0,7.21133]
["bitfinex","ETHUSD",1644769480441,0.70311081,2899.6,2899.0,14.98193]
["bitfinex","ETHUSD",1644769480640,0.70311081,2899.6,2899.3,1.0]
["bitfinex","ETHUSD",1644769480840,0.70311081,2899.6,2899.3,0.6]
["bitfinex","ETHUSD",1644769481044,0.70311081,2899.6,2899.3,1.72464]
["bitfinex","ETHUSD",1644769481643,0.70311081,2899.6,2899.3,2.58694]
["bitfinex","ETHUSD",1644769482246,0.70311081,2899.6,2899.3,1.72464]
["bitfinex","ETHUSD",1644769482641,0.70311081,2899.6,2899.3,2.58699]
["bitfinex","ETHUSD",1644769482841,0.70311081,2899.6,2899.4,3.32446]
["bitfinex","ETHUSD",1644769483042,0.70311081,2899.6,2899.3,2.58699]
["bitfinex","ETHUSD",1644769483241,0.70311081,2899.6,2899.3,1.72464]
["bitfinex","ETHUSD",1644769483642,0.70311081,2899.6,2899.4,4.53189691]
["bitfinex","ETHUSD",1644769483843,0.70311081,2899.6,2899.4,0.1724]
["bitfinex","ETHUSD",1644769484091,0.70311081,2899.6,2899.3,1.72464]
["bitfinex","ETHUSD",1644769484691,0.70311081,2899.6,2899.4,0.1724]
["bitfinex","ETHUSD",1644769484896,0.70311081,2899.6,2899.4,0.7724]
["bitfinex","ETHUSD",1644769485293,0.70311081,2899.6,2899.4,1.94449129]
["bitfinex","ETHUSD",1644769485493,0.70311081,2899.6,2899.5,0.01907459]
["bitfinex","ETHUSD",1644769485693,0.70311081,2899.6,2899.5,3.74980792]
["bitfinex","ETHUSD",1644769485694,1e-08,2899.6,2899.5,3.74980792]
["bitfinex","ETHUSD",1644769485895,1e-08,2899.6,2899.5,25.12189921]
["bitfinex","ETHUSD",1644769486096,0.04279938,2900.5,2899.6,25.8741]
["bitfinex","ETHUSD",1644769486394,0.04279938,2900.5,2899.7,7.00476666]
["bitfinex","ETHUSD",1644769486601,0.8631,2900.6,2899.8,0.3]
["bitfinex","ETHUSD",1644769486797,0.8631,2900.6,2900.1,0.19492174]
["bitfinex","ETHUSD",1644769486997,0.8631,2900.6,2900.1,1.05702174]
["bitfinex","ETHUSD",1644769487196,0.1723,2901.2,2900.1,1.05702174]
["bitfinex","ETHUSD",1644769487745,0.1723,2901.2,2900.1,2.05702174]
["bitfinex","ETHUSD",1644769487944,0.1723,2901.2,2900.2,1.72418]
["bitfinex","ETHUSD",1644769488146,1.0344,2901.5,2900.2,1.72418]
["bitfinex","ETHUSD",1644769489446,1.0344,2901.5,2900.6,0.8632]
["bitfinex","ETHUSD",1644769489646,0.1723,2901.5,2900.6,1.72524]
["bitfinex","ETHUSD",1644769489846,0.1723,2901.6,2900.6,1.72524]
["bitfinex","ETHUSD",1644769490448,1.72419,2901.8,2900.6,0.86204]
["bitfinex","ETHUSD",1644769490449,0.01139881,2901.2,2900.6,0.86204]
["bitfinex","ETHUSD",1644769490648,0.1723,2901.1,2900.6,0.86204]
["bitfinex","ETHUSD",1644769491068,0.01139881,2901.2,2900.6,0.86204]
["bitfinex","ETHUSD",1644769491514,1.2394346,2901.7,2900.6,0.86204]
["bitfinex","ETHUSD",1644769491700,0.01139908,2901.0,2900.6,0.86204]
["bitfinex","ETHUSD",1644769492301,0.01139908,2901.0,2900.4,1.72403]
["bitfinex","ETHUSD",1644769492500,0.01139908,2901.0,2900.6,0.86206]
["bitfinex","ETHUSD",1644769492702,1.2394346,2901.7,2900.6,0.86206]
["bitfinex","ETHUSD",1644769492900,0.01139935,2900.8,2900.6,0.86206]
["bitfinex","ETHUSD",1644769493501,0.01139935,2900.8,2900.7,3.51110554]
["bitfinex","ETHUSD",1644769493700,0.01139935,2900.8,2900.6,0.86206]
["bitfinex","ETHUSD",1644769493901,0.1723,2901.8,2900.6,0.86206]
["bitfinex","ETHUSD",1644769494202,0.01139928,2900.9,2900.8,1.72378]
["bitfinex","ETHUSD",1644769495003,0.1723,2901.9,2900.9,0.86188]
["bitfinex","ETHUSD",1644769495244,0.01139914,2901.0,2900.9,1.05928]
["bitfinex","ETHUSD",1644769495445,0.01139914,2901.0,2900.9,4.56128359]
["bitfinex","ETHUSD",1644769495642,0.01139914,2901.0,2900.9,1.35928]
["bitfinex","ETHUSD",1644769496245,0.1723,2902.0,2901.0,0.3]
["bitfinex","ETHUSD",1644769496446,0.01139901,2901.1,2901.0,2.02323]
["bitfinex","ETHUSD",1644769496644,0.0455892,2901.5,2901.1,0.86155]
["bitfinex","ETHUSD",1644769496843,0.0455892,2901.5,2901.2,1.27563]
["bitfinex","ETHUSD",1644769497044,0.0455892,2901.5,2901.2,1.57563]
["bitfinex","ETHUSD",1644769497243,0.0455892,2901.5,2901.2,3.45154176]
["bitfinex","ETHUSD",1644769497445,0.00360899,2902.3,2901.7,0.86072174]
["bitfinex","ETHUSD",1644769497645,0.00360899,2902.3,2901.8,0.86165]
["bitfinex","ETHUSD",1644769497846,0.132,2902.4,2901.8,0.86165]
["bitfinex","ETHUSD",1644769498045,0.33250899,2902.8,2901.8,0.86165]
["bitfinex","ETHUSD",1644769498245,1.61709469,2902.7,2901.8,0.86165]
["bitfinex","ETHUSD",1644769498445,1.64240368,2902.6,2901.8,0.86165]
["bitfinex","ETHUSD",1644769498644,1.79280368,2902.6,2901.8,0.86165]
["bitfinex","ETHUSD",1644769498846,0.88074099,2902.4,2901.8,0.86165]
["bitfinex","ETHUSD",1644769499094,0.88434998,2902.4,2901.6,1.72329]
["bitfinex","ETHUSD",1644769499293,0.1328,2902.3,2901.6,1.72329]
["bitfinex","ETHUSD",1644769499502,0.00360899,2902.2,2901.6,1.72329]
["bitfinex","ETHUSD",1644769500094,0.01139772,2902.0,2901.6,1.72329]
["bitfinex","ETHUSD",1644769500499,0.01139772,2902.0,2901.6,0.15879022]
["bitfinex","ETHUSD",1644769501094,0.17590899,2902.6,2901.6,0.15879022]
["bitfinex","ETHUSD",1644769501294,0.01139785,2901.9,2901.6,0.15879022]
["bitfinex","ETHUSD",1644769501498,0.01139785,2901.9,2901.7,0.86165]
["bitfinex","ETHUSD",1644769501695,0.01139785,2901.9,2901.5,1.72331]
["bitfinex","ETHUSD",1644769501994,0.01139785,2901.9,2901.3,0.01906269]
["bitfinex","ETHUSD",1644769501995,1.63936489,2901.8,2901.3,0.01906269]
["bitfinex","ETHUSD",1644769502195,1.63936489,2901.8,2900.2,5.0762]
["bitfinex","ETHUSD",1644769502196,2.32824114,2901.2,2900.2,4.6622]
["bitfinex","ETHUSD",1644769502395,2.32824114,2901.2,2899.7,4.5028]
["bitfinex","ETHUSD",1644769502596,2.32824114,2901.2,2900.3,0.01140425]
["bitfinex","ETHUSD",1644769502851,0.86219,2901.0,2900.3,0.01140425]
["bitfinex","ETHUSD",1644769503448,0.86219,2901.0,2899.5,0.5096515]
["bitfinex","ETHUSD",1644769503649,0.1723,2900.9,2900.3,0.01140155]
["bitfinex","ETHUSD",1644769503849,0.8623,2900.8,2900.3,0.01140155]
["bitfinex","ETHUSD",1644769504252,0.1723,2900.7,2900.3,0.01140155]
["bitfinex","ETHUSD",1644769504657,0.1723,2900.7,2899.7,0.86742844]
["bitfinex","ETHUSD",1644769504850,3.6800996,2900.7,2900.3,0.01140117]
["bitfinex","ETHUSD",1644769505058,0.86228,2900.6,2900.3,0.01140117]
["bitfinex","ETHUSD",1644769505252,3.95344795,2900.5,2900.3,0.01140117]
["bitfinex","ETHUSD",1644769505450,0.1723,2900.4,2900.3,0.01140117]
["bitfinex","ETHUSD",1644769505853,0.95833026,2900.2,2899.3,0.01447179]
["bitfinex","ETHUSD",1644769506051,0.8625,2899.9,2899.3,0.01447179]
["bitfinex","ETHUSD",1644769506696,0.1724,2900.1,2899.3,0.01447179]
["bitfinex","ETHUSD",1644769506892,0.1724,2900.4,2899.3,0.01447179]
["bitfinex","ETHUSD",1644769507093,3.58372193,2900.5,2899.3,0.01447179]
["bitfinex","ETHUSD",1644769507094,0.86957555,2900.5,2899.3,0.01447179]
["bitfinex","ETHUSD",1644769507294,0.86243,2900.3,2899.6,0.01140185]
["bitfinex","ETHUSD",1644769508296,0.86243,2900.3,2899.3,0.01447179]
["bitfinex","ETHUSD",1644769508495,0.86243,2900.3,2899.8,0.01140151]
["bitfinex","ETHUSD",1644769509395,0.86243,2900.3,2899.3,1.73923179]
["bitfinex","ETHUSD",1644769509596,0.1724,2900.2,2899.9,0.01140137]
["bitfinex","ETHUSD",1644769509798,1.08784295,2900.0,2899.9,0.01140137]
["bitfinex","ETHUSD",1644769509999,4.95331742,2900.0,2899.9,0.01140137]
["bitfinex","ETHUSD",1644769510242,5.12571742,2900.0,2899.9,0.01140137]
["bitfinex","ETHUSD",1644769510443,2.35894295,2900.0,2899.9,0.01140137]
["bitfinex","ETHUSD",1644769510641,2.35894295,2900.0,2899.0,0.25]
["bitfinex","ETHUSD",1644769510642,1.29266609,2900.0,2899.0,0.25]
["bitfinex","ETHUSD",1644769510849,0.86256,2899.8,2899.0,0.25]
["bitfinex","ETHUSD",1644769511044,0.86256,2899.8,2898.9,0.86256]
["bitfinex","ETHUSD",1644769511442,0.02156609,2900.0,2898.9,0.86256]
["bitfinex","ETHUSD",1644769511443,0.1724,2899.9,2898.9,0.86256]
["bitfinex","ETHUSD",1644769511643,0.1724,2899.9,2898.9,1.75994758]
["bitfinex","ETHUSD",1644769512142,0.1724,2899.9,2899.3,0.01140226]
["bitfinex","ETHUSD",1644769512341,0.88409609,2900.0,2899.3,0.01140226]
["bitfinex","ETHUSD",1644769512541,0.1724,2899.8,2899.3,0.01140226]
["bitfinex","ETHUSD",1644769512741,0.1724,2899.9,2899.3,0.01140226]
["bitfinex","ETHUSD",1644769512943,0.1724,2899.9,2899.1,0.86253]
["bitfinex","ETHUSD",1644769513149,0.02156609,2900.0,2899.1,0.86253]
["bitfinex","ETHUSD",1644769513150,0.19396609,2900.0,2899.1,0.86253]
["bitfinex","ETHUSD",1644769513350,1.05648609,2900.0,2899.5,0.01140199]
["bitfinex","ETHUSD",1644769513544,0.19396609,2900.0,2899.5,0.01140199]
["bitfinex","ETHUSD",1644769514211,0.02156609,2900.0,2899.2,0.86247]
["bitfinex","ETHUSD",1644769514404,0.02156609,2900.0,2899.6,0.01140178]
["bitfinex","ETHUSD",1644769515009,0.88405609,2900.0,2899.6,0.01140178]
["bitfinex","ETHUSD",1644769515405,0.88405609,2900.0,2899.0,1.03793658]
["bitfinex","ETHUSD",1644769515606,0.02156609,2900.0,2899.7,0.01140171]
["bitfinex","ETHUSD",1644769516209,0.88407609,2900.0,2899.7,0.01140171]
["bitfinex","ETHUSD",1644769516408,1.05647609,2900.0,2899.7,0.01140171]
["bitfinex","ETHUSD",1644769516607,1.05647609,2900.0,2898.8,1.0]
["bitfinex","ETHUSD",1644769516808,0.19396609,2900.0,2899.7,0.01140164]
["bitfinex","ETHUSD",1644769517008,0.02156609,2900.0,2899.7,0.01140164]
["bitfinex","ETHUSD",1644769517848,0.02156609,2900.0,2899.1,0.86254]
["bitfinex","ETHUSD",1644769518048,1.05654609,2900.0,2899.7,0.01140164]
["bitfinex","ETHUSD",1644769518250,0.86257,2899.8,2899.7,0.01140164]
["bitfinex","ETHUSD",1644769518449,2.3302821,2899.8,2899.7,0.01140164]
["bitfinex","ETHUSD",1644769518653,0.86257,2899.8,2899.7,0.01140164]
["bitfinex","ETHUSD",1644769519050,1.03055595,2899.6,2898.5,1.75267176]
["bitfinex","ETHUSD",1644769519248,0.86264,2899.5,2898.5,1.75267176]
["bitfinex","ETHUSD",1644769520049,0.86264,2899.5,2898.7,0.86264]
["bitfinex","ETHUSD",1644769520447,0.86264,2899.5,2898.9,0.0114028]
["bitfinex","ETHUSD",1644769521349,0.86264,2899.5,2898.7,0.86264]
["bitfinex","ETHUSD",1644769521602,0.86264,2899.5,2899.1,0.01140253]
["bitfinex","ETHUSD",1644769522196,4.26264,2899.5,2899.1,0.01140253]
["bitfinex","ETHUSD",1644769522597,4.26264,2899.5,2898.8,0.86261]
["bitfinex","ETHUSD",1644769522998,3.4,2899.5,2899.2,0.01140239]
["bitfinex","ETHUSD",1644769523198,0.01412033,2899.1,2898.5,3.47788176]
["bitfinex","ETHUSD",1644769523396,0.01412033,2899.1,2898.5,1.75267176]
["bitfinex","ETHUSD",1644769523596,0.01412033,2899.1,2898.5,0.15267176]
["bitfinex","ETHUSD",1644769523996,0.01412033,2899.1,2898.1,4.6265]
["bitfinex","ETHUSD",1644769523997,0.01412033,2899.1,2898.1,3.6265]
["bitfinex","ETHUSD",1644769524199,0.01412033,2899.1,2897.5,6.95054199]
["bitfinex","ETHUSD",1644769524200,0.01412033,2899.1,2897.4,0.17209129]
["bitfinex","ETHUSD",1644769524201,5.0,2898.2,2897.4,0.17209129]
["bitfinex","ETHUSD",1644769524396,5.0,2898.2,2897.2,0.00169322]
["bitfinex","ETHUSD",1644769524397,5.0,2897.7,2897.2,0.00169322]
["bitfinex","ETHUSD",1644769524597,0.414,2897.6,2897.0,0.48476057]
["bitfinex","ETHUSD",1644769524898,0.414,2897.6,2897.0,0.00169322]
["bitfinex","ETHUSD",1644769524899,1.46873626,2897.5,2897.0,0.00169322]
["bitfinex","ETHUSD",1644769525100,0.84449143,2896.9,2896.8,0.00169322]
["bitfinex","ETHUSD",1644769525352,0.84449143,2896.9,2896.2,0.25]
["bitfinex","ETHUSD",1644769525353,0.1726,2896.9,2896.7,0.01576734]
["bitfinex","ETHUSD",1644769525552,2.46873626,2897.5,2896.7,0.01576734]
["bitfinex","ETHUSD",1644769525553,0.1726,2897.3,2896.7,0.01576734]
["bitfinex","ETHUSD",1644769525754,0.1224,2897.4,2896.7,0.01576734]
["bitfinex","ETHUSD",1644769525954,1.46881785,2897.3,2896.7,0.01576734]
["bitfinex","ETHUSD",1644769526253,0.86339,2897.2,2896.3,0.00169322]
["bitfinex","ETHUSD",1644769526455,0.86339,2897.2,2896.9,0.00394165]
["bitfinex","ETHUSD",1644769526456,1.72683,2897.1,2896.9,0.00394165]
["bitfinex","ETHUSD",1644769527255,0.88232347,2897.2,2896.9,0.00394165]
["bitfinex","ETHUSD",1644769527453,0.88232347,2897.2,2895.9,0.86331]
["bitfinex","ETHUSD",1644769527654,0.86335,2897.0,2896.9,0.00394165]
["bitfinex","ETHUSD",1644769527855,0.86335,2897.3,2896.9,0.00394165]
["bitfinex","ETHUSD",1644769528052,0.1224,2897.4,2896.9,0.00394165]
["bitfinex","ETHUSD",1644769528254,3.64081152,2897.4,2896.9,0.00394165]
["bitfinex","ETHUSD",1644769528455,4.49158333,2897.4,2896.9,0.00394165]
["bitfinex","ETHUSD",1644769528754,1.27735,2897.3,2896.0,0.00169322]
["bitfinex","ETHUSD",1644769528999,3.6683671,2897.2,2897.0,0.01140682]
["bitfinex","ETHUSD",1644769529195,0.1726,2897.2,2897.0,0.01140682]
["bitfinex","ETHUSD",1644769529396,4.61164656,2897.2,2897.0,0.01140682]
["bitfinex","ETHUSD",1644769529595,3.63586182,2897.1,2897.0,0.01140682]
["bitfinex","ETHUSD",1644769529796,4.92008344,2897.1,2896.2,0.00169322]
["bitfinex","ETHUSD",1644769530098,0.1726,2897.0,2896.5,0.04563441]
["bitfinex","ETHUSD",1644769530696,0.86343,2896.9,2896.5,0.04563441]
["bitfinex","ETHUSD",1644769530996,0.86343,2896.9,2896.2,0.00169322]
["bitfinex","ETHUSD",1644769531195,3.57621539,2896.8,2896.2,0.00169322]
["bitfinex","ETHUSD",1644769531399,4.36459801,2897.0,2896.6,0.01140744]
["bitfinex","ETHUSD",1644769531598,0.86348,2896.9,2896.6,0.01140744]
["bitfinex","ETHUSD",1644769532198,0.86348,2896.9,2895.9,0.00169322]
["bitfinex","ETHUSD",1644769532396,3.5040429,2896.8,2895.9,0.00169322]
["bitfinex","ETHUSD",1644769532596,5.50010851,2897.0,2896.6,0.01140737]
["bitfinex","ETHUSD",1644769532847,1.89962,2897.0,2896.6,0.01140737]
["bitfinex","ETHUSD",1644769533256,3.4,2896.9,2896.6,0.01140737]
["bitfinex","ETHUSD",1644769533446,3.4,2896.9,2895.9,0.00169322]
["bitfinex","ETHUSD",1644769533648,3.4,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769533649,3.545,2896.8,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769533848,3.4,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769534749,3.4,2896.9,2895.7,1.72674]
["bitfinex","ETHUSD",1644769534750,3.4,2896.9,2896.0,0.00169322]
["bitfinex","ETHUSD",1644769534949,3.4,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769535949,3.4,2896.9,2895.8,0.00169322]
["bitfinex","ETHUSD",1644769536149,3.4,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769537000,3.4,2896.9,2896.0,0.86508322]
["bitfinex","ETHUSD",1644769537201,3.4,2896.9,2896.0,0.86339]
["bitfinex","ETHUSD",1644769537400,3.4,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769537799,2.4,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769538200,3.26347,2896.9,2895.8,0.00169322]
["bitfinex","ETHUSD",1644769538603,3.26347,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769539500,6.72851699,2896.9,2895.8,0.00169322]
["bitfinex","ETHUSD",1644769539701,6.72851699,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769539901,3.26347,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769540102,2.4,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769540756,2.4,2896.9,2895.8,0.00169322]
["bitfinex","ETHUSD",1644769540954,2.4,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769541956,2.4,2896.9,2895.8,0.00169322]
["bitfinex","ETHUSD",1644769542152,2.4,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769543152,2.4,2896.9,2896.3,0.00169322]
["bitfinex","ETHUSD",1644769543353,2.4,2896.9,2896.7,0.0114073]
["bitfinex","ETHUSD",1644769543557,0.01888758,2896.6,2896.3,0.00169322]
["bitfinex","ETHUSD",1644769543754,0.01888758,2896.6,2896.2,0.90896605]
["bitfinex","ETHUSD",1644769544202,0.01888758,2896.6,2896.3,0.3]
["bitfinex","ETHUSD",1644769544401,0.01888758,2896.6,2896.2,2.16333]
["bitfinex","ETHUSD",1644769544402,0.01888758,2896.6,2896.2,1.86333]
["bitfinex","ETHUSD",1644769544603,0.01888758,2896.6,2896.3,0.3]
["bitfinex","ETHUSD",1644769545002,0.01888758,2896.6,2896.4,1.36129]
["bitfinex","ETHUSD",1644769545202,0.01888758,2896.6,2896.4,1.96129]
["bitfinex","ETHUSD",1644769546805,0.01888758,2896.6,2896.4,2.82451]
["bitfinex","ETHUSD",1644769547003,0.01888758,2896.6,2896.4,3.68769]
["bitfinex","ETHUSD",1644769547207,0.01888758,2896.6,2896.5,1.0]
["bitfinex","ETHUSD",1644769549053,0.01888758,2896.6,2896.5,1.1726]
["bitfinex","ETHUSD",1644769549857,0.01888758,2896.6,2896.5,2.18089673]
["bitfinex","ETHUSD",1644769550353,0.01888758,2896.6,2896.5,2.00829673]
["bitfinex","ETHUSD",1644769552001,0.01888758,2896.6,2896.5,0.51029673]
["bitfinex","ETHUSD",1644769554103,0.01888758,2896.6,2896.5,0.81029673]
["bitfinex","ETHUSD",1644769556553,0.01888758,2896.6,2896.5,1.81029673]
["bitfinex","ETHUSD",1644769556756,0.01888758,2896.6,2896.5,0.81029673]
["bitfinex","ETHUSD",1644769556957,0.01888758,2896.6,2896.5,1.81029673]
["bitfinex","ETHUSD",1644769557154,2.4,2896.9,2896.5,0.81029673]
["bitfinex","ETHUSD",1644769557155,2.36888758,2896.9,2896.5,0.81029673]
["bitfinex","ETHUSD",1644769557355,2.36888758,2896.9,2896.5,1.81029673]
["bitfinex","ETHUSD",1644769557558,2.36888758,2896.9,2896.5,0.81029673]
["bitfinex","ETHUSD",1644769557756,2.36888758,2896.9,2896.6,0.01075745]
["bitfinex","ETHUSD",1644769558756,2.36888758,2896.9,2896.5,0.51029673]
["bitfinex","ETHUSD",1644769558998,2.36888758,2896.9,2896.6,0.01075757]
["bitfinex","ETHUSD",1644769559798,2.36888758,2896.9,2896.5,0.51029673]
["bitfinex","ETHUSD",1644769560003,2.36888758,2896.9,2896.3,0.00169322]
["bitfinex","ETHUSD",1644769560004,0.99923062,2896.7,2896.3,0.00169322]
["bitfinex","ETHUSD",1644769560306,5.97544984,2896.9,2896.6,0.01075757]
["bitfinex","ETHUSD",1644769560307,2.54148758,2896.9,2896.6,0.01075757]
["bitfinex","ETHUSD",1644769560500,2.36888758,2896.9,2896.6,0.01075757]
["bitfinex","ETHUSD",1644769560699,0.1726,2896.8,2896.6,0.01075757]
["bitfinex","ETHUSD",1644769560901,0.86345,2896.7,2896.6,0.01075757]
["bitfinex","ETHUSD",1644769561106,4.53605,2896.7,2896.2,0.00169322]
["bitfinex","ETHUSD",1644769561301,4.53605,2896.7,2895.7,0.86520322]
["bitfinex","ETHUSD",1644769561302,0.1726,2896.6,2895.7,0.86520322]
["bitfinex","ETHUSD",1644769561504,0.1726,2896.6,2895.8,0.00169322]
["bitfinex","ETHUSD",1644769561801,1.80934858,2896.3,2895.5,0.00169322]
["bitfinex","ETHUSD",1644769562002,0.86361,2896.0,2895.5,0.00169322]
["bitfinex","ETHUSD",1644769562203,2.36888758,2896.9,2895.5,0.86354]
["bitfinex","ETHUSD",1644769562204,0.1726,2896.5,2895.5,0.86354]
["bitfinex","ETHUSD",1644769562405,0.1726,2896.8,2895.5,0.86523322]
["bitfinex","ETHUSD",1644769562602,0.1726,2896.8,2895.6,0.00169322]
["bitfinex","ETHUSD",1644769563158,0.86363,2896.0,2895.6,0.00169322]
["bitfinex","ETHUSD",1644769563362,0.1726,2895.9,2895.1,0.00169322]
["bitfinex","ETHUSD",1644769563953,0.1726,2895.9,2894.9,0.0016007]
["bitfinex","ETHUSD",1644769563954,0.1726,2896.0,2895.7,0.0107333]
["bitfinex","ETHUSD",1644769564154,1.0995193,2896.1,2895.2,0.04293963]
["bitfinex","ETHUSD",1644769564155,0.01869241,2895.6,2895.2,0.04293963]
["bitfinex","ETHUSD",1644769564753,0.01869241,2895.6,2894.9,0.00329392]
["bitfinex","ETHUSD",1644769564754,0.01869241,2895.6,2895.3,0.86364]
["bitfinex","ETHUSD",1644769565155,0.01869241,2895.6,2895.1,0.00169322]
["bitfinex","ETHUSD",1644769565354,0.01869241,2895.6,2894.9,0.00329392]
["bitfinex","ETHUSD",1644769565560,0.01869241,2895.6,2894.9,0.0016007]
["bitfinex","ETHUSD",1644769565756,1.03641,2895.5,2894.9,0.0016007]
["bitfinex","ETHUSD",1644769566154,0.1726,2895.5,2894.9,0.0016007]
["bitfinex","ETHUSD",1644769567405,0.86397,2895.4,2894.9,0.0016007]
["bitfinex","ETHUSD",1644769567806,0.86403,2895.2,2894.9,0.0016007]
["bitfinex","ETHUSD",1644769568006,0.01869241,2895.6,2894.9,0.0016007]
["bitfinex","ETHUSD",1644769568210,3.4,2895.4,2894.9,0.0016007]
["bitfinex","ETHUSD",1644769568607,3.4,2895.4,2894.9,0.01298811]
["bitfinex","ETHUSD",1644769569209,0.85624275,2895.3,2894.9,0.01298811]
["bitfinex","ETHUSD",1644769569409,1.46995452,2895.2,2894.9,0.0016007]
["bitfinex","ETHUSD",1644769569612,1.10544261,2894.6,2894.4,0.20329392]
["bitfinex","ETHUSD",1644769569807,1.10544261,2894.6,2893.8,9.07]
["bitfinex","ETHUSD",1644769570253,1.10544261,2894.6,2893.9,0.04206334]
["bitfinex","ETHUSD",1644769571355,1.0685966,2894.1,2893.9,0.04206334]
["bitfinex","ETHUSD",1644769571561,3.5,2895.0,2893.9,0.04206334]
["bitfinex","ETHUSD",1644769571562,3.6726,2895.0,2893.9,0.04206334]
["bitfinex","ETHUSD",1644769571755,0.86412,2894.7,2893.9,0.04206334]
["bitfinex","ETHUSD",1644769571960,4.49405827,2894.7,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769572260,5.0,2894.4,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769572560,0.1726,2894.3,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769572961,1.06709048,2893.9,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769573156,1.23969048,2893.9,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769574202,2.10412048,2893.9,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769574402,5.79018369,2893.9,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769574605,1.23969048,2893.9,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769574802,1.06709048,2893.9,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769575003,0.1726,2894.5,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769575204,1.72869,2894.8,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769575205,0.1726,2894.8,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769575404,0.1726,2894.9,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769575602,0.1726,2895.0,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769575804,0.1726,2895.2,2894.2,0.01136619]
["bitfinex","ETHUSD",1644769576008,1.01614061,2894.7,2894.2,0.01136619]
["bitfinex","ETHUSD",1644769576804,1.01614061,2894.7,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769577005,1.01614061,2894.7,2894.3,0.01136599]
["bitfinex","ETHUSD",1644769577605,1.88030061,2894.7,2894.3,0.01136599]
["bitfinex","ETHUSD",1644769577855,1.88030061,2894.7,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769578052,1.01614061,2894.7,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769578255,5.1726,2895.2,2894.4,0.01136592]
["bitfinex","ETHUSD",1644769578452,3.72673913,2895.1,2894.4,0.01136592]
["bitfinex","ETHUSD",1644769578657,0.86412,2894.8,2894.4,0.01136592]
["bitfinex","ETHUSD",1644769578855,3.69929501,2894.7,2894.4,0.01136592]
["bitfinex","ETHUSD",1644769579153,0.86412,2894.8,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769579353,0.98882927,2893.9,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769579559,3.6742532,2894.7,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769579759,3.53783783,2894.9,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769579953,0.86419,2894.8,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769580553,0.86419,2894.8,2894.2,0.01136619]
["bitfinex","ETHUSD",1644769580756,0.92684929,2894.6,2894.2,0.01136619]
["bitfinex","ETHUSD",1644769580954,1.0368,2894.5,2894.2,0.01136619]
["bitfinex","ETHUSD",1644769581506,1.0368,2894.5,2893.8,0.04263176]
["bitfinex","ETHUSD",1644769581901,1.5348,2894.5,2894.2,0.01136612]
["bitfinex","ETHUSD",1644769582102,1.8348,2894.5,2894.2,0.01136612]
["bitfinex","ETHUSD",1644769582301,1.5348,2894.5,2894.2,0.01136612]
["bitfinex","ETHUSD",1644769582706,1.5348,2894.5,2893.1,0.0172755]
["bitfinex","ETHUSD",1644769582707,4.9125747,2894.3,2893.1,0.0172755]
["bitfinex","ETHUSD",1644769582917,0.8645,2894.1,2893.1,0.0172755]
["bitfinex","ETHUSD",1644769583101,0.8645,2894.1,2893.8,0.0454713]
["bitfinex","ETHUSD",1644769583503,3.5,2894.8,2893.8,0.0454713]
["bitfinex","ETHUSD",1644769583504,2.59316,2894.8,2893.8,0.0454713]
["bitfinex","ETHUSD",1644769583906,0.86422,2894.5,2893.1,0.0172755]
["bitfinex","ETHUSD",1644769584101,1.17850684,2893.9,2893.1,0.0172755]
["bitfinex","ETHUSD",1644769584701,1.17850684,2893.9,2893.1,0.01893012]
["bitfinex","ETHUSD",1644769585554,1.17850684,2893.9,2893.5,0.010971]
["bitfinex","ETHUSD",1644769585555,1.18947617,2893.9,2893.5,0.010971]
["bitfinex","ETHUSD",1644769585754,0.00466959,2893.4,2893.1,0.0172755]
["bitfinex","ETHUSD",1644769585953,1.1284814,2893.3,2893.1,0.0172755]
["bitfinex","ETHUSD",1644769587057,1.1284814,2893.3,2892.3,0.8625]
["bitfinex","ETHUSD",1644769587058,4.9,2893.1,2892.3,0.8625]
["bitfinex","ETHUSD",1644769587258,4.9,2893.1,2891.0,0.54635925]
["bitfinex","ETHUSD",1644769587259,3.5,2893.0,2891.1,7.3871647]
["bitfinex","ETHUSD",1644769587558,3.5,2893.0,2890.1,0.85147]
["bitfinex","ETHUSD",1644769587559,0.01273665,2891.8,2890.1,0.85147]
["bitfinex","ETHUSD",1644769587760,0.01273665,2891.8,2890.1,3.55643]
["bitfinex","ETHUSD",1644769587761,5.31249892,2891.6,2890.1,3.55643]
["bitfinex","ETHUSD",1644769587956,0.01295697,2890.9,2890.1,3.55643]
["bitfinex","ETHUSD",1644769588257,1.0780396,2890.3,2890.1,3.55643]
["bitfinex","ETHUSD",1644769588454,0.76545,2890.4,2890.1,2.95643]
["bitfinex","ETHUSD",1644769588659,0.76545,2890.4,2890.1,2.70496]
["bitfinex","ETHUSD",1644769588660,0.93835,2890.4,2890.1,2.70496]
["bitfinex","ETHUSD",1644769589116,0.1729,2890.4,2890.1,2.71630806]
["bitfinex","ETHUSD",1644769589313,3.6729,2890.4,2889.7,0.04539906]
["bitfinex","ETHUSD",1644769589518,0.86565,2890.1,2889.4,0.24539906]
["bitfinex","ETHUSD",1644769589715,0.415,2890.0,2889.2,0.01730573]
["bitfinex","ETHUSD",1644769589915,0.9751,2890.5,2889.2,0.01730573]
["bitfinex","ETHUSD",1644769589916,0.1729,2890.3,2889.2,0.01730573]
["bitfinex","ETHUSD",1644769590113,0.5879,2890.5,2889.2,0.01730573]
["bitfinex","ETHUSD",1644769590312,0.715,2890.5,2889.2,0.01730573]
["bitfinex","ETHUSD",1644769590515,0.1729,2890.4,2889.2,0.01730573]
["bitfinex","ETHUSD",1644769590713,4.36258968,2890.1,2889.3,1.12250084]
["bitfinex","ETHUSD",1644769590912,4.36258968,2890.1,2889.2,0.01730573]
["bitfinex","ETHUSD",1644769591315,4.77758968,2890.1,2889.2,0.01730573]
["bitfinex","ETHUSD",1644769592320,4.77758968,2890.1,2888.6,0.25]
["bitfinex","ETHUSD",1644769592321,4.9,2890.0,2888.6,0.25]
["bitfinex","ETHUSD",1644769592528,4.9,2890.0,2887.7,0.05005]
["bitfinex","ETHUSD",1644769592529,0.415,2889.9,2887.7,0.05005]
["bitfinex","ETHUSD",1644769592756,0.86589,2889.3,2887.8,0.35]
["bitfinex","ETHUSD",1644769593055,0.5879,2889.2,2887.8,0.35]
["bitfinex","ETHUSD",1644769593258,0.415,2889.1,2887.8,0.35]
["bitfinex","ETHUSD",1644769593455,0.5881,2889.1,2887.8,0.35]
["bitfinex","ETHUSD",1644769593655,1.6594,2889.1,2887.8,0.25]
["bitfinex","ETHUSD",1644769593855,5.1594,2889.1,2888.3,0.00377509]
["bitfinex","ETHUSD",1644769594055,1.6594,2889.1,2888.3,0.00377509]
["bitfinex","ETHUSD",1644769594258,0.93363895,2888.7,2888.3,0.00377509]
["bitfinex","ETHUSD",1644769594456,0.415,2888.6,2888.3,0.00377509]
["bitfinex","ETHUSD",1644769594662,1.2444,2889.1,2887.9,0.01510261]
["bitfinex","ETHUSD",1644769594663,0.415,2888.7,2887.9,0.01510261]
["bitfinex","ETHUSD",1644769594856,0.1731,2888.6,2887.8,0.1]
["bitfinex","ETHUSD",1644769595059,1.03913,2888.6,2887.8,0.1]
["bitfinex","ETHUSD",1644769595259,3.5,2888.5,2887.8,0.1]
["bitfinex","ETHUSD",1644769595458,0.1731,2888.4,2887.8,0.1]
["bitfinex","ETHUSD",1644769595660,0.415,2888.3,2887.9,0.97532397]
["bitfinex","ETHUSD",1644769595857,1.35457066,2888.7,2887.8,0.1]
["bitfinex","ETHUSD",1644769596057,0.93957066,2888.7,2887.8,0.1]
["bitfinex","ETHUSD",1644769596909,0.1731,2888.6,2887.8,0.1]
["bitfinex","ETHUSD",1644769597107,0.415,2888.5,2887.8,0.1]
["bitfinex","ETHUSD",1644769597308,4.36617,2888.4,2887.7,0.05005]
["bitfinex","ETHUSD",1644769597507,4.36617,2888.4,2887.7,5e-05]
["bitfinex","ETHUSD",1644769597508,0.415,2888.3,2887.7,5e-05]
["bitfinex","ETHUSD",1644769597707,0.1731,2888.2,2887.7,5e-05]
["bitfinex","ETHUSD",1644769597906,0.415,2888.1,2887.7,5e-05]
["bitfinex","ETHUSD",1644769598304,1.03938,2888.0,2887.7,5e-05]
["bitfinex","ETHUSD",1644769598506,1.03938,2888.0,2887.2,0.12673674]
["bitfinex","ETHUSD",1644769598507,5.315,2887.9,2887.2,0.12673674]
["bitfinex","ETHUSD",1644769598707,5.315,2887.9,2887.8,4.989e-05]
["bitfinex","ETHUSD",1644769598910,0.415,2887.9,2887.8,4.989e-05]
["bitfinex","ETHUSD",1644769599707,1.57271587,2887.9,2887.3,0.00164899]
["bitfinex","ETHUSD",1644769599907,0.415,2887.9,2887.3,0.00164899]
["bitfinex","ETHUSD",1644769600354,3.62362164,2887.8,2887.3,0.00164899]
["bitfinex","ETHUSD",1644769600555,0.5881,2887.7,2887.3,0.00164899]
["bitfinex","ETHUSD",1644769600752,4.26068548,2887.6,2887.3,0.00164899]
["bitfinex","ETHUSD",1644769600952,0.5881,2887.6,2887.2,0.12673674]
["bitfinex","ETHUSD",1644769601153,0.415,2887.6,2887.2,0.12673674]
["bitfinex","ETHUSD",1644769601754,0.69139994,2888.1,2887.2,0.12673674]
["bitfinex","ETHUSD",1644769601954,0.69139994,2888.1,2887.3,0.00164899]
["bitfinex","ETHUSD",1644769601955,0.27639994,2888.1,2887.3,0.00164899]
["bitfinex","ETHUSD",1644769602352,3.4,2887.6,2887.3,0.00164899]
["bitfinex","ETHUSD",1644769602753,3.4,2887.6,2887.2,0.12673674]
["bitfinex","ETHUSD",1644769603553,3.4,2887.6,2887.3,0.01135054]
["bitfinex","ETHUSD",1644769603752,3.4,2887.6,2887.2,0.08808728]
["bitfinex","ETHUSD",1644769604206,3.4,2887.6,2887.2,0.03808728]
["bitfinex","ETHUSD",1644769605709,3.4,2887.6,2887.3,0.96242325]
["bitfinex","ETHUSD",1644769606210,0.86609,2889.3,2887.3,0.96242325]
["bitfinex","ETHUSD",1644769606211,0.1731,2889.2,2887.5,5.0]
["bitfinex","ETHUSD",1644769606410,0.1384,2890.0,2887.4,0.3]
["bitfinex","ETHUSD",1644769606411,4.6953,2890.0,2888.0,5.0]
["bitfinex","ETHUSD",1644769606613,4.6953,2890.0,2887.6,3.5]
["bitfinex","ETHUSD",1644769606614,0.1731,2889.5,2888.1,3.50164899]
["bitfinex","ETHUSD",1644769606909,0.1729,2889.9,2888.8,0.95369508]
["bitfinex","ETHUSD",1644769607110,0.1729,2890.3,2888.8,0.95369508]
["bitfinex","ETHUSD",1644769607315,0.1729,2890.4,2888.9,0.00164899]
["bitfinex","ETHUSD",1644769607766,0.1729,2890.4,2888.9,3.50164899]
["bitfinex","ETHUSD",1644769607958,0.1729,2890.5,2888.9,3.50164899]
["bitfinex","ETHUSD",1644769608158,0.1729,2890.5,2889.0,1.0]
["bitfinex","ETHUSD",1644769608359,0.1729,2890.5,2889.1,3.80164899]
["bitfinex","ETHUSD",1644769608557,0.3861,2890.6,2889.2,0.00164899]
["bitfinex","ETHUSD",1644769608760,0.3861,2890.6,2889.3,0.3]
["bitfinex","ETHUSD",1644769608959,0.3861,2890.6,2889.5,5.0]
["bitfinex","ETHUSD",1644769609158,0.3861,2890.6,2889.6,0.00164899]
["bitfinex","ETHUSD",1644769609358,0.3861,2890.6,2889.6,1.30164899]
["bitfinex","ETHUSD",1644769609558,0.3861,2890.6,2889.7,0.41664899]
["bitfinex","ETHUSD",1644769609759,0.3861,2890.6,2890.0,1.72998]
["bitfinex","ETHUSD",1644769609961,0.3861,2890.6,2890.0,2.73162899]
["bitfinex","ETHUSD",1644769610159,0.3861,2890.6,2890.0,3.03162899]
["bitfinex","ETHUSD",1644769610558,0.3861,2890.6,2890.0,2.73162899]
["bitfinex","ETHUSD",1644769610760,0.3861,2890.6,2890.0,3.03162899]
["bitfinex","ETHUSD",1644769610761,0.0075901,2890.4,2890.0,3.03162899]
["bitfinex","ETHUSD",1644769610959,0.0075901,2890.4,2890.0,3.59667899]
["bitfinex","ETHUSD",1644769611160,0.0075901,2890.4,2890.0,3.59503]
["bitfinex","ETHUSD",1644769611358,0.0075901,2890.4,2890.0,2.72998]
["bitfinex","ETHUSD",1644769611610,0.3861,2890.6,2890.0,2.72998]
["bitfinex","ETHUSD",1644769611807,0.0075901,2890.3,2890.0,1.00164899]
["bitfinex","ETHUSD",1644769612007,0.0075901,2890.3,2890.0,1.0]
["bitfinex","ETHUSD",1644769612217,0.0075901,2890.3,2889.9,0.85965484]
["bitfinex","ETHUSD",1644769612717,0.0075901,2890.3,2889.7,0.00164899]
["bitfinex","ETHUSD",1644769612718,0.01246271,2890.1,2889.7,0.00164899]
["bitfinex","ETHUSD",1644769612910,1.73156,2890.0,2889.5,0.00164899]
["bitfinex","ETHUSD",1644769613210,0.415,2889.9,2889.5,0.00164899]
["bitfinex","ETHUSD",1644769613408,0.1729,2889.8,2888.4,0.00164899]
["bitfinex","ETHUSD",1644769613608,0.1729,2889.8,2888.3,4.6804]
["bitfinex","ETHUSD",1644769613609,1.07650588,2890.1,2889.4,0.94707673]
["bitfinex","ETHUSD",1644769613909,3.5,2890.4,2889.4,0.94542774]
["bitfinex","ETHUSD",1644769613910,0.1729,2889.7,2889.4,0.94542774]
["bitfinex","ETHUSD",1644769614109,0.8011,2890.6,2889.5,0.00164899]
["bitfinex","ETHUSD",1644769614110,0.1729,2890.3,2889.5,0.00164899]
["bitfinex","ETHUSD",1644769614308,3.6729,2890.5,2889.4,0.94542774]
["bitfinex","ETHUSD",1644769614509,0.1729,2890.2,2889.5,0.00164899]
["bitfinex","ETHUSD",1644769614708,3.4,2889.9,2889.5,0.00164899]
["bitfinex","ETHUSD",1644769614909,3.4,2889.9,2889.4,0.84542774]
["bitfinex","ETHUSD",1644769615110,3.4,2889.9,2888.6,0.00164899]
["bitfinex","ETHUSD",1644769615364,0.1729,2889.8,2888.6,0.00164899]
["bitfinex","ETHUSD",1644769615659,0.18049575,2889.8,2888.6,0.00164899]
["bitfinex","ETHUSD",1644769616062,0.18049575,2889.8,2889.0,0.96695892]
["bitfinex","ETHUSD",1644769616259,0.18049575,2889.8,2889.1,0.00164899]
["bitfinex","ETHUSD",1644769616459,0.1729,2889.8,2889.1,0.00164899]
["bitfinex","ETHUSD",1644769616659,0.01135789,2889.5,2889.1,0.00164899]
["bitfinex","ETHUSD",1644769616859,0.01135789,2889.5,2889.0,0.96695892]
["bitfinex","ETHUSD",1644769617460,3.23135789,2889.9,2889.7,0.99657604]
["bitfinex","ETHUSD",1644769617660,3.23135789,2889.9,2888.7,0.00164899]
["bitfinex","ETHUSD",1644769618162,0.01135809,2889.4,2888.7,0.00164899]
["bitfinex","ETHUSD",1644769618359,0.01135809,2889.4,2888.8,3.46153]
["bitfinex","ETHUSD",1644769618558,0.01135809,2889.4,2888.8,3.46317899]
["bitfinex","ETHUSD",1644769618760,0.01135809,2889.4,2888.9,1.03578409]
["bitfinex","ETHUSD",1644769619005,3.23135789,2889.9,2889.8,1.05845869]
["bitfinex","ETHUSD",1644769619208,3.23135789,2889.9,2888.8,3.46317899]
["bitfinex","ETHUSD",1644769619407,3.23135789,2889.9,2888.9,1.0]
["bitfinex","ETHUSD",1644769619607,3.23135789,2889.9,2889.2,0.86534]
["bitfinex","ETHUSD",1644769619808,3.23135789,2889.9,2889.5,5.0]
["bitfinex","ETHUSD",1644769620112,3.23135789,2889.9,2889.3,5.66945442]
["bitfinex","ETHUSD",1644769620309,0.00759419,2889.7,2889.3,1.73210899]
["bitfinex","ETHUSD",1644769620510,0.00759419,2889.7,2889.0,0.00164899]
["bitfinex","ETHUSD",1644769620511,0.42259419,2889.7,2889.0,0.00164899]
["bitfinex","ETHUSD",1644769620813,1.7319,2889.5,2888.8,0.00164899]
["bitfinex","ETHUSD",1644769621008,0.5879,2889.4,2888.6,0.00164899]
["bitfinex","ETHUSD",1644769621215,0.415,2889.4,2888.6,0.00164899]
["bitfinex","ETHUSD",1644769621512,0.415,2889.4,2888.8,0.89669222]
["bitfinex","ETHUSD",1644769621710,0.5879,2889.4,2888.6,0.04709323]
["bitfinex","ETHUSD",1644769622111,0.1729,2889.4,2888.6,0.04709323]
["bitfinex","ETHUSD",1644769622310,0.01135685,2889.6,2888.6,0.04709323]
["bitfinex","ETHUSD",1644769622513,0.1729,2889.8,2888.6,0.00164899]
["bitfinex","ETHUSD",1644769622755,0.01135645,2889.6,2888.6,0.00164899]
["bitfinex","ETHUSD",1644769623158,0.42635645,2889.6,2888.6,0.00164899]
["bitfinex","ETHUSD",1644769623361,0.42635645,2889.6,2888.5,0.25]
["bitfinex","ETHUSD",1644769623362,5.00884865,2889.5,2888.5,0.25]
["bitfinex","ETHUSD",1644769623656,0.415,2889.4,2887.7,0.25]
["bitfinex","ETHUSD",1644769623857,5.19357843,2889.3,2888.4,0.05680642]
["bitfinex","ETHUSD",1644769624158,1.07951838,2889.0,2888.4,0.05680642]
["bitfinex","ETHUSD",1644769624357,4.29595769,2888.9,2888.4,0.05680642]
["bitfinex","ETHUSD",1644769624557,0.5879,2888.9,2888.4,0.05680642]
["bitfinex","ETHUSD",1644769624757,0.7191,2888.9,2888.4,0.05680642]
["bitfinex","ETHUSD",1644769624955,0.5879,2888.9,2888.2,0.84423084]
["bitfinex","ETHUSD",1644769625158,0.86596,2888.8,2888.4,0.01136047]
["bitfinex","ETHUSD",1644769625356,0.1729,2888.7,2888.4,0.01136047]
["bitfinex","ETHUSD",1644769626157,0.1729,2888.9,2888.2,0.84423084]
["bitfinex","ETHUSD",1644769626358,0.1731,2888.6,2888.4,0.01136021]
["bitfinex","ETHUSD",1644769626608,0.1729,2888.9,2888.4,0.01136021]
["bitfinex","ETHUSD",1644769626805,0.84926,2889.0,2888.4,0.01136021]
["bitfinex","ETHUSD",1644769627205,0.84926,2889.0,2888.3,0.86572]
["bitfinex","ETHUSD",1644769627404,3.5,2890.1,2888.5,0.86561]
["bitfinex","ETHUSD",1644769627405,0.1729,2890.0,2888.5,0.86561]
["bitfinex","ETHUSD",1644769627608,0.01135566,2889.6,2888.5,0.86561]
["bitfinex","ETHUSD",1644769627909,0.01135566,2889.6,2888.6,0.3]
["bitfinex","ETHUSD",1644769628107,0.01135566,2889.6,2888.6,3.8461]
["bitfinex","ETHUSD",1644769628307,0.01135566,2889.6,2888.7,1.0]
["bitfinex","ETHUSD",1644769628508,6.47228,2890.6,2888.7,1.0]
["bitfinex","ETHUSD",1644769628706,0.01135671,2889.6,2889.1,0.86544]
["bitfinex","ETHUSD",1644769628907,0.01135671,2889.6,2889.2,1.01452732]
["bitfinex","ETHUSD",1644769629206,0.01135671,2889.6,2889.2,2.24372732]
["bitfinex","ETHUSD",1644769629505,0.01135671,2889.6,2889.2,3.24372732]
["bitfinex","ETHUSD",1644769629705,1.91768,2890.6,2889.2,8.24372732]
["bitfinex","ETHUSD",1644769629906,0.0113575,2889.6,2889.4,5.0]
["bitfinex","ETHUSD",1644769630106,0.0113575,2889.6,2889.5,0.415]
["bitfinex","ETHUSD",1644769630961,1.91768,2890.6,2889.6,1.73062]
["bitfinex","ETHUSD",1644769631166,0.0113577,2889.7,2889.6,1.73062]
["bitfinex","ETHUSD",1644769632162,2.09058,2890.6,2889.8,0.86513]
["bitfinex","ETHUSD",1644769632362,1.91768,2890.6,2890.1,0.86515]
["bitfinex","ETHUSD",1644769632768,1.91768,2890.6,2889.3,1.73069]
["bitfinex","ETHUSD",1644769632769,5.01238705,2890.2,2887.6,3.11543248]
["bitfinex","ETHUSD",1644769632964,1.08044263,2888.8,2888.0,0.40034369]
["bitfinex","ETHUSD",1644769633166,0.01201738,2888.1,2888.0,0.15034369]
["bitfinex","ETHUSD",1644769633364,1.81401738,2888.1,2888.0,0.15034369]
["bitfinex","ETHUSD",1644769633564,3.9,2888.0,2887.4,3.36563858]
["bitfinex","ETHUSD",1644769633866,2.10783,2887.9,2887.3,1.1139882]
["bitfinex","ETHUSD",1644769634110,3.54658,2887.9,2887.3,1.1139882]
["bitfinex","ETHUSD",1644769635708,3.54658,2887.9,2887.3,1.9799182]
["bitfinex","ETHUSD",1644769635910,3.54658,2887.9,2887.3,1.98151988]
["bitfinex","ETHUSD",1644769636109,2.69732,2887.9,2887.3,1.11558988]
["bitfinex","ETHUSD",1644769636308,2.69732,2887.9,2887.3,1.1139882]
["bitfinex","ETHUSD",1644769636511,1.6289,2887.9,2887.3,1.1139882]
["bitfinex","ETHUSD",1644769636709,1.6289,2887.9,2887.3,1.9799282]
["bitfinex","ETHUSD",1644769636908,1.6289,2887.9,2887.3,2.98152988]
["bitfinex","ETHUSD",1644769637109,5.0289,2887.9,2887.5,0.01138713]
["bitfinex","ETHUSD",1644769637760,3.4,2887.9,2887.5,0.01138713]
["bitfinex","ETHUSD",1644769637960,0.01138245,2888.6,2887.5,0.87726713]
["bitfinex","ETHUSD",1644769638161,3.7370948,2889.2,2888.9,0.88708024]
["bitfinex","ETHUSD",1644769638366,0.1731,2889.2,2888.9,0.88708024]
["bitfinex","ETHUSD",1644769638561,0.1731,2889.2,2888.1,0.00160134]
["bitfinex","ETHUSD",1644769638761,4.03137032,2889.2,2888.1,0.00160134]
["bitfinex","ETHUSD",1644769638961,0.1731,2889.2,2887.7,0.86745134]
["bitfinex","ETHUSD",1644769639166,0.8658,2889.1,2887.8,0.00160134]
["bitfinex","ETHUSD",1644769639562,0.0113847,2888.6,2888.4,0.86479359]
["bitfinex","ETHUSD",1644769639764,0.0113847,2888.6,2888.5,0.00160134]
["bitfinex","ETHUSD",1644769639962,0.0113847,2888.6,2888.4,0.86479359]
["bitfinex","ETHUSD",1644769640163,0.0113847,2888.6,2888.4,1.73046359]
["bitfinex","ETHUSD",1644769640361,0.0113847,2888.6,2888.4,0.86479359]
["bitfinex","ETHUSD",1644769640562,0.1731,2889.2,2888.4,0.86479359]
["bitfinex","ETHUSD",1644769640762,0.01138483,2888.6,2888.5,0.00160134]
["bitfinex","ETHUSD",1644769640961,0.01138483,2888.6,2888.4,0.86479359]
["bitfinex","ETHUSD",1644769641164,0.01138483,2888.6,2888.4,2.59595359]
["bitfinex","ETHUSD",1644769641362,0.01138483,2888.6,2888.4,4.32709359]
["bitfinex","ETHUSD",1644769641612,0.01138483,2888.6,2888.5,5.715]
["bitfinex","ETHUSD",1644769641613,8.483e-05,2888.6,2888.5,5.715]
["bitfinex","ETHUSD",1644769641811,0.2465,2889.5,2888.5,6.715]
["bitfinex","ETHUSD",1644769642007,0.2465,2889.5,2888.6,0.00160134]
["bitfinex","ETHUSD",1644769642206,0.2465,2889.5,2888.7,0.415]
["bitfinex","ETHUSD",1644769642405,0.2465,2889.5,2888.8,0.00160134]
["bitfinex","ETHUSD",1644769642607,0.2465,2889.5,2888.9,0.415]
["bitfinex","ETHUSD",1644769642807,0.2465,2889.5,2888.9,0.86547]
["bitfinex","ETHUSD",1644769643209,0.00765404,2889.3,2889.0,1.04091975]
["bitfinex","ETHUSD",1644769643407,0.00765404,2889.3,2889.0,1.04252109]
["bitfinex","ETHUSD",1644769643607,0.00765404,2889.3,2889.0,1.04091975]
["bitfinex","ETHUSD",1644769644210,0.1729,2889.4,2889.0,1.04091975]
["bitfinex","ETHUSD",1644769644411,0.0076471,2889.3,2889.0,1.04091975]
["bitfinex","ETHUSD",1644769644609,0.0076471,2889.3,2889.1,0.00160134]
["bitfinex","ETHUSD",1644769644809,0.0076471,2889.3,2889.0,1.04091975]
["bitfinex","ETHUSD",1644769645360,2.00744994,2890.3,2889.0,1.04091975]
["bitfinex","ETHUSD",1644769645361,4.36676942,2890.2,2889.0,1.04091975]
["bitfinex","ETHUSD",1644769645660,0.01138552,2889.3,2889.1,0.00160134]
["bitfinex","ETHUSD",1644769645859,0.01138552,2889.3,2888.9,0.86549]
["bitfinex","ETHUSD",1644769646259,0.01138552,2889.3,2888.8,2.18096661]
["bitfinex","ETHUSD",1644769646460,5.28472191,2890.1,2888.8,1.17936527]
["bitfinex","ETHUSD",1644769646660,5.28472191,2890.1,2888.7,0.01634751]
["bitfinex","ETHUSD",1644769646661,0.1729,2890.0,2888.7,0.01634751]
["bitfinex","ETHUSD",1644769646859,0.1729,2890.0,2888.7,0.01794885]
["bitfinex","ETHUSD",1644769646860,0.01075213,2889.2,2888.7,0.01794885]
["bitfinex","ETHUSD",1644769647061,0.01075213,2889.2,2888.7,0.01634751]
["bitfinex","ETHUSD",1644769647659,0.1729,2889.8,2888.8,1.0222658]
["bitfinex","ETHUSD",1644769647859,2.31160996,2889.2,2888.9,0.00160134]
["bitfinex","ETHUSD",1644769648061,0.01075226,2889.1,2889.0,1.09061543]
["bitfinex","ETHUSD",1644769648861,2.31160996,2889.2,2889.0,1.09061543]
["bitfinex","ETHUSD",1644769649113,2.32236209,2889.2,2889.0,1.09061543]
["bitfinex","ETHUSD",1644769650116,2.31160996,2889.2,2889.0,1.09061543]
["bitfinex","ETHUSD",1644769650415,2.32236203,2889.2,2889.0,1.09061543]
["bitfinex","ETHUSD",1644769651515,2.31160996,2889.2,2889.0,1.09061543]
["bitfinex","ETHUSD",1644769651715,2.32233627,2889.2,2889.0,1.09061543]
["bitfinex","ETHUSD",1644769652116,2.32233627,2889.2,2888.9,0.01636474]
["bitfinex","ETHUSD",1644769652515,2.31160996,2889.2,2888.9,0.01636474]
["bitfinex","ETHUSD",1644769652952,2.32233633,2889.2,2888.9,0.01636474]
["bitfinex","ETHUSD",1644769653754,2.31160996,2889.2,2888.9,1.74736474]
["bitfinex","ETHUSD",1644769654154,2.32233633,2889.2,2889.0,1.10995267]
["bitfinex","ETHUSD",1644769654856,2.32233633,2889.2,2888.9,0.01636474]
["bitfinex","ETHUSD",1644769655054,2.31160996,2889.2,2888.9,0.01636474]
["bitfinex","ETHUSD",1644769655255,2.32233797,2889.2,2888.4,0.01073131]
["bitfinex","ETHUSD",1644769656154,2.31160996,2889.2,2889.0,0.98240644]
["bitfinex","ETHUSD",1644769657708,2.32233797,2889.2,2889.0,0.98240644]
["bitfinex","ETHUSD",1644769658509,2.31160996,2889.2,2889.0,0.98240644]
["bitfinex","ETHUSD",1644769658709,2.31160996,2889.2,2888.6,0.00160134]
["bitfinex","ETHUSD",1644769658909,3.74553572,2889.1,2888.4,1.74196927]
["bitfinex","ETHUSD",1644769659110,3.74553572,2889.1,2888.5,0.00160134]
["bitfinex","ETHUSD",1644769659111,0.1729,2889.1,2888.5,0.00160134]
["bitfinex","ETHUSD",1644769659310,3.75037083,2889.1,2888.5,0.00160134]
["bitfinex","ETHUSD",1644769659510,0.1729,2889.1,2888.5,0.00160134]
["bitfinex","ETHUSD",1644769659710,2.31160996,2889.2,2888.5,0.86725134]
["bitfinex","ETHUSD",1644769660257,0.01073635,2888.9,2888.5,0.86725134]
["bitfinex","ETHUSD",1644769660455,0.01073635,2888.9,2888.5,0.86565]
["bitfinex","ETHUSD",1644769660853,0.01073635,2888.9,2888.6,1.84799576]
["bitfinex","ETHUSD",1644769661055,2.31160996,2889.2,2888.6,1.84805576]
["bitfinex","ETHUSD",1644769661353,0.01073648,2888.8,2888.6,1.84805576]
["bitfinex","ETHUSD",1644769661954,0.01073648,2888.8,2888.6,0.98245576]
["bitfinex","ETHUSD",1644769662154,2.31160996,2889.2,2888.6,0.98245576]
["bitfinex","ETHUSD",1644769662355,2.31160996,2889.2,2889.1,0.90013287]
["bitfinex","ETHUSD",1644769665114,0.01072737,2889.3,2889.1,0.90013287]
["bitfinex","ETHUSD",1644769665315,0.01072737,2889.3,2889.2,0.415]
["bitfinex","ETHUSD",1644769665711,2.69732,2889.9,2889.2,0.415]
["bitfinex","ETHUSD",1644769666111,0.01072777,2889.4,2889.2,0.415]
["bitfinex","ETHUSD",1644769666710,0.86546,2890.1,2889.3,0.86545]
["bitfinex","ETHUSD",1644769666910,0.1729,2890.0,2889.9,0.83949649]
["bitfinex","ETHUSD",1644769667110,0.86546,2890.1,2889.9,0.83949649]
["bitfinex","ETHUSD",1644769669058,1.03833,2890.3,2889.9,0.83949649]
["bitfinex","ETHUSD",1644769669258,0.1729,2890.4,2889.9,0.83949649]
["bitfinex","ETHUSD",1644769669458,0.1729,2890.5,2889.9,0.83949649]
["bitfinex","ETHUSD",1644769669658,0.01138429,2890.2,2889.9,0.83949649]
["bitfinex","ETHUSD",1644769670658,0.1729,2890.3,2889.9,0.83949649]
["bitfinex","ETHUSD",1644769670860,0.13428436,2890.3,2889.9,0.83949649]
["bitfinex","ETHUSD",1644769671507,0.99971436,2890.3,2889.9,0.83949649]
["bitfinex","ETHUSD",1644769673109,0.86543,2890.3,2889.9,0.83949649]
["bitfinex","ETHUSD",1644769673807,0.86543,2890.3,2889.6,0.8691361]
["bitfinex","ETHUSD",1644769674009,0.86557,2890.1,2889.6,0.0037561]
["bitfinex","ETHUSD",1644769674209,0.86557,2890.1,2888.3,0.86566]
["bitfinex","ETHUSD",1644769674210,0.1729,2890.0,2888.3,0.86566]
["bitfinex","ETHUSD",1644769674408,0.1729,2890.0,2887.9,7.91170134]
["bitfinex","ETHUSD",1644769674710,4.5537509,2890.0,2889.6,0.01138631]
["bitfinex","ETHUSD",1644769674909,1.0537509,2890.0,2889.6,0.01138631]
["bitfinex","ETHUSD",1644769675362,0.8657,2889.8,2889.4,1.04151934]
["bitfinex","ETHUSD",1644769675561,0.1729,2889.7,2888.4,5.19272]
["bitfinex","ETHUSD",1644769675763,1.0386,2889.8,2889.6,0.0106848]
["bitfinex","ETHUSD",1644769675964,0.8657,2889.8,2889.6,0.0106848]
["bitfinex","ETHUSD",1644769676161,3.58864278,2889.7,2889.6,0.0106848]
["bitfinex","ETHUSD",1644769676361,3.81414999,2889.7,2889.6,0.0106848]
["bitfinex","ETHUSD",1644769676560,5.54547999,2889.7,2888.7,0.25]
["bitfinex","ETHUSD",1644769676764,0.1729,2889.6,2889.5,0.01068491]
["bitfinex","ETHUSD",1644769677164,1.0537509,2890.0,2889.5,0.01068491]
["bitfinex","ETHUSD",1644769677362,0.8808509,2890.0,2889.5,0.01068491]
["bitfinex","ETHUSD",1644769677762,1.0537509,2890.0,2889.1,1.16388224]
["bitfinex","ETHUSD",1644769677965,1.0537509,2890.0,2889.1,2.02943224]
["bitfinex","ETHUSD",1644769678164,1.0537509,2890.0,2889.6,0.01068478]
["bitfinex","ETHUSD",1644769679005,1.0537509,2890.0,2889.1,2.02943224]
["bitfinex","ETHUSD",1644769679006,1.9192209,2890.0,2889.1,1.16388224]
["bitfinex","ETHUSD",1644769679306,1.7313,2889.8,2889.6,0.0106848]
["bitfinex","ETHUSD",1644769679705,3.5743626,2889.7,2889.6,0.0106848]
["bitfinex","ETHUSD",1644769680004,3.7472626,2889.7,2889.6,0.0106848]
["bitfinex","ETHUSD",1644769680204,3.7472626,2889.7,2889.1,1.16388224]
["bitfinex","ETHUSD",1644769680404,1.03851,2889.6,2889.5,0.01073163]
["bitfinex","ETHUSD",1644769680607,4.96102599,2889.6,2889.5,0.01073163]
["bitfinex","ETHUSD",1644769680807,0.86561,2889.6,2889.5,0.01073163]
["bitfinex","ETHUSD",1644769681010,6.93937042,2889.7,2889.5,0.01073163]
["bitfinex","ETHUSD",1644769681207,3.4,2889.7,2889.5,0.01073163]
["bitfinex","ETHUSD",1644769681512,3.4,2889.7,2889.0,1.99207516]
["bitfinex","ETHUSD",1644769681706,0.92855593,2889.5,2889.0,2.03500836]
["bitfinex","ETHUSD",1644769681908,3.4,2889.7,2889.0,2.03500836]
["bitfinex","ETHUSD",1644769682514,4.26557,2889.7,2889.0,2.03500836]
["bitfinex","ETHUSD",1644769682758,4.26557,2889.7,2889.2,0.01073202]
["bitfinex","ETHUSD",1644769682759,3.4,2889.7,2889.2,0.01073202]
["bitfinex","ETHUSD",1644769683759,3.4,2889.7,2889.0,1.12651516]
["bitfinex","ETHUSD",1644769683959,3.4,2889.7,2889.3,0.01072878]
["bitfinex","ETHUSD",1644769684657,3.4,2889.7,2889.5,0.94149371]
["bitfinex","ETHUSD",1644769685258,3.4,2889.7,2889.5,0.95166477]
["bitfinex","ETHUSD",1644769686161,3.4,2889.7,2889.5,2.67218371]
["bitfinex","ETHUSD",1644769686359,3.5,2890.8,2889.6,3.4]
["bitfinex","ETHUSD",1644769686608,0.01016793,2890.3,2889.7,0.86526]
["bitfinex","ETHUSD",1644769687405,1.81594651,2890.7,2889.7,2.59577]
["bitfinex","ETHUSD",1644769687604,0.01018764,2890.3,2889.8,0.86526]
["bitfinex","ETHUSD",1644769688404,0.01018764,2890.3,2889.8,2.59574]
["bitfinex","ETHUSD",1644769688607,3.51566804,2890.6,2889.3,3.8539]
["bitfinex","ETHUSD",1644769688809,0.01018776,2890.3,2889.6,0.01019027]
["bitfinex","ETHUSD",1644769689605,0.01018776,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769689806,0.86539,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769690007,0.87561446,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769691054,0.86539,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769691268,0.87561341,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769692154,1.90364,2890.6,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769692155,0.86533,2890.5,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769692358,0.1729,2890.4,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769692556,3.41022341,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769693554,4.27561096,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769694618,4.26539,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769694813,4.27560981,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769695614,0.86544,2890.1,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769695814,3.4,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769696014,3.41021981,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769696217,3.58311981,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769696415,3.41021981,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769697016,4.43829,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769697215,4.44851002,2890.3,2889.8,1.00145018]
["bitfinex","ETHUSD",1644769698058,4.44851002,2890.3,2889.6,0.87562254]
["bitfinex","ETHUSD",1644769698059,7.95660909,2890.3,2889.6,0.01022254]
["bitfinex","ETHUSD",1644769698259,0.86559,2889.9,2888.9,1.981]
["bitfinex","ETHUSD",1644769698459,1.03849,2889.9,2889.6,0.0102227]
["bitfinex","ETHUSD",1644769699060,1.90412,2889.9,2889.6,0.0102227]
["bitfinex","ETHUSD",1644769699264,3.81824123,2889.9,2889.6,0.0102227]
["bitfinex","ETHUSD",1644769699460,3.81824123,2889.9,2889.3,0.94496061]
["bitfinex","ETHUSD",1644769699661,0.8656,2889.8,2889.6,0.01022206]
["bitfinex","ETHUSD",1644769700663,0.8656,2889.8,2889.3,0.94496061]
["bitfinex","ETHUSD",1644769700863,0.8656,2889.8,2889.6,0.0102221]
["bitfinex","ETHUSD",1644769700864,5.21392705,2889.7,2889.6,0.0102221]
["bitfinex","ETHUSD",1644769701707,5.21392705,2889.7,2889.1,0.04089454]
["bitfinex","ETHUSD",1644769701910,5.21392705,2889.7,2889.0,0.94457895]
["bitfinex","ETHUSD",1644769702107,1.73128,2889.7,2889.5,0.01022216]
["bitfinex","ETHUSD",1644769702707,0.86562,2889.7,2889.5,0.01022216]
["bitfinex","ETHUSD",1644769702907,3.45770483,2889.6,2889.5,0.01022216]
["bitfinex","ETHUSD",1644769703108,1.90424,2889.6,2889.0,0.94457895]
["bitfinex","ETHUSD",1644769703309,1.73134,2889.6,2889.5,0.01022222]
["bitfinex","ETHUSD",1644769704212,1.73134,2889.6,2889.0,0.94457895]
["bitfinex","ETHUSD",1644769704414,5.13134,2889.6,2889.4,0.01022231]
["bitfinex","ETHUSD",1644769705558,5.13134,2889.6,2888.4,1.2109]
["bitfinex","ETHUSD",1644769705559,3.4,2889.6,2888.4,1.2109]
["bitfinex","ETHUSD",1644769705758,3.62836473,2889.5,2889.4,0.0102224]
["bitfinex","ETHUSD",1644769706059,3.4,2889.6,2889.4,0.0102224]
["bitfinex","ETHUSD",1644769706459,4.26558,2889.6,2889.4,0.0102224]
["bitfinex","ETHUSD",1644769706659,0.1729,2889.5,2889.0,0.86563]
["bitfinex","ETHUSD",1644769706857,0.1729,2889.5,2889.4,0.0102224]
["bitfinex","ETHUSD",1644769707257,0.1729,2889.5,2888.9,1.13229828]
["bitfinex","ETHUSD",1644769707258,4.26558,2889.6,2888.9,1.09252068]
["bitfinex","ETHUSD",1644769707457,4.26558,2889.6,2888.9,1.95818068]
["bitfinex","ETHUSD",1644769707859,4.26558,2889.6,2888.9,1.91728494]
["bitfinex","ETHUSD",1644769708258,4.26558,2889.6,2889.4,1.19417037]
["bitfinex","ETHUSD",1644769708463,3.4,2889.6,2889.4,1.19417037]
["bitfinex","ETHUSD",1644769709611,3.4,2889.6,2889.4,1.14417037]
["bitfinex","ETHUSD",1644769709808,3.4,2889.6,2889.4,2.00965037]
["bitfinex","ETHUSD",1644769710808,3.4,2889.6,2889.4,1.14417037]
["bitfinex","ETHUSD",1644769711009,3.4,2889.6,2889.4,2.00967037]
["bitfinex","ETHUSD",1644769712410,3.39077959,2889.6,2889.4,2.00967037]
["bitfinex","ETHUSD",1644769717514,3.39077959,2889.6,2889.4,1.14417037]
["bitfinex","ETHUSD",1644769717910,3.39077959,2889.6,2889.3,0.01072082]
["bitfinex","ETHUSD",1644769718110,4.47417848,2889.5,2889.3,0.01072082]
["bitfinex","ETHUSD",1644769718309,3.59981482,2889.5,2889.3,0.01072082]
["bitfinex","ETHUSD",1644769718509,0.1729,2889.5,2889.3,0.01072082]
["bitfinex","ETHUSD",1644769718710,0.1729,2889.5,2888.9,0.86563]
["bitfinex","ETHUSD",1644769718910,3.39077959,2889.6,2889.3,0.01072058]
["bitfinex","ETHUSD",1644769719109,0.86562,2889.5,2889.3,0.92848381]
["bitfinex","ETHUSD",1644769719410,0.86562,2889.5,2889.3,0.01072058]
["bitfinex","ETHUSD",1644769719809,0.86562,2889.5,2888.3,2.7155]
["bitfinex","ETHUSD",1644769719810,0.86562,2889.5,2888.4,1.0]
["bitfinex","ETHUSD",1644769720115,0.86562,2889.5,2889.3,0.01072935]
["bitfinex","ETHUSD",1644769720963,0.86562,2889.5,2889.1,1.08744373]
["bitfinex","ETHUSD",1644769721365,0.86562,2889.5,2889.3,0.01072935]
["bitfinex","ETHUSD",1644769722162,0.86562,2889.5,2889.1,1.08744373]
["bitfinex","ETHUSD",1644769722562,0.86562,2889.5,2889.3,0.01072935]
["bitfinex","ETHUSD",1644769723464,0.86562,2889.5,2889.1,1.08744373]
["bitfinex","ETHUSD",1644769723664,0.86562,2889.5,2889.3,0.01072879]
["bitfinex","ETHUSD",1644769724712,3.39077959,2889.6,2889.1,1.08744373]
["bitfinex","ETHUSD",1644769724912,3.39077959,2889.6,2889.3,0.01072879]
["bitfinex","ETHUSD",1644769725812,4.25634959,2889.6,2889.1,1.08744373]
["bitfinex","ETHUSD",1644769726012,4.25634959,2889.6,2889.3,0.01072891]
["bitfinex","ETHUSD",1644769726912,0.1729,2889.5,2889.3,0.01072891]
["bitfinex","ETHUSD",1644769727112,1.03852,2889.5,2889.1,1.08744373]
["bitfinex","ETHUSD",1644769727312,1.03852,2889.5,2889.3,0.01072896]
["bitfinex","ETHUSD",1644769727759,0.1729,2889.5,2889.3,0.01072896]
["bitfinex","ETHUSD",1644769727964,3.39077959,2889.6,2889.3,0.01072896]
["bitfinex","ETHUSD",1644769728361,4.25634959,2889.6,2889.1,1.95304373]
["bitfinex","ETHUSD",1644769728562,4.25634959,2889.6,2889.3,0.01072884]
["bitfinex","ETHUSD",1644769729363,4.25634959,2889.6,2889.3,0.86554]
["bitfinex","ETHUSD",1644769729562,4.25634959,2889.6,2889.1,1.08744373]
["bitfinex","ETHUSD",1644769729764,3.39077959,2889.6,2889.3,0.01072896]
["bitfinex","ETHUSD",1644769730568,3.39077959,2889.6,2889.2,1.73072]
["bitfinex","ETHUSD",1644769730766,3.39077959,2889.6,2889.3,1.73093]
["bitfinex","ETHUSD",1644769730964,3.39077959,2889.6,2889.3,1.74165895]
["bitfinex","ETHUSD",1644769731515,3.39077959,2889.6,2889.4,0.86541]
["bitfinex","ETHUSD",1644769731918,3.39077959,2889.6,2889.4,1.7308]
["bitfinex","ETHUSD",1644769732217,3.39077959,2889.6,2889.4,0.86541]
["bitfinex","ETHUSD",1644769733419,3.39077959,2889.6,2889.3,0.50972908]
["bitfinex","ETHUSD",1644769734219,3.39077959,2889.6,2889.4,0.86549]
["bitfinex","ETHUSD",1644769737168,3.39077959,2889.6,2889.4,1.36449]
["bitfinex","ETHUSD",1644769737569,1.00951317,2889.6,2889.4,1.36449]
["bitfinex","ETHUSD",1644769737969,1.00951317,2889.6,2889.4,2.22989]
["bitfinex","ETHUSD",1644769738173,0.0107265,2889.9,2889.5,4.1]
["bitfinex","ETHUSD",1644769738370,0.0107265,2889.9,2889.6,1.36428]
["bitfinex","ETHUSD",1644769739021,0.1729,2890.7,2889.7,6.01276419]
["bitfinex","ETHUSD",1644769739218,0.1352,2890.9,2889.8,1.68068242]
["bitfinex","ETHUSD",1644769739219,0.0107271,2889.9,2889.8,1.68068242]
["bitfinex","ETHUSD",1644769739417,0.0107271,2889.9,2889.8,3.41110242]
["bitfinex","ETHUSD",1644769740217,0.1352,2890.9,2889.8,3.41110242]
["bitfinex","ETHUSD",1644769740218,0.1729,2890.8,2889.8,3.41110242]
["bitfinex","ETHUSD",1644769740419,0.1729,2890.8,2890.4,1.05105872]
["bitfinex","ETHUSD",1644769740619,0.3121,2891.0,2890.4,1.05105872]
["bitfinex","ETHUSD",1644769740824,0.1296,2891.0,2890.4,0.499]
["bitfinex","ETHUSD",1644769741020,0.1328,2891.0,2890.4,0.499]
["bitfinex","ETHUSD",1644769741221,0.1424,2890.9,2889.9,1.2296]
["bitfinex","ETHUSD",1644769741424,0.3169,2890.9,2889.7,1.3644]
["bitfinex","ETHUSD",1644769741722,1.74143603,2890.8,2889.7,0.8654]
["bitfinex","ETHUSD",1644769741920,1.03833,2890.7,2890.0,0.96691665]
["bitfinex","ETHUSD",1644769742122,0.1729,2890.7,2890.0,0.96691665]
["bitfinex","ETHUSD",1644769742321,0.2049,2890.7,2890.0,0.96691665]
["bitfinex","ETHUSD",1644769742520,0.0729,2890.7,2889.8,0.86534]
["bitfinex","ETHUSD",1644769742762,0.0729,2890.7,2889.7,0.86531]
["bitfinex","ETHUSD",1644769742763,0.93821,2890.7,2889.7,0.86531]
["bitfinex","ETHUSD",1644769742962,0.93821,2890.7,2889.6,1.4777]
["bitfinex","ETHUSD",1644769742963,0.01072648,2890.5,2889.8,0.86534]
["bitfinex","ETHUSD",1644769743162,0.1729,2890.4,2889.8,0.86534]
["bitfinex","ETHUSD",1644769743564,0.1312,2890.7,2889.8,0.86534]
["bitfinex","ETHUSD",1644769743764,0.1328,2890.7,2890.1,0.93458473]
["bitfinex","ETHUSD",1644769743966,0.1729,2891.3,2890.1,0.93458473]
["bitfinex","ETHUSD",1644769743967,0.1384,2891.0,2890.1,0.93458473]
["bitfinex","ETHUSD",1644769744167,0.1729,2891.3,2890.1,1.43358473]
["bitfinex","ETHUSD",1644769744168,0.156,2891.2,2890.1,1.43358473]
["bitfinex","ETHUSD",1644769744365,0.3145,2890.9,2890.1,1.43358473]
["bitfinex","ETHUSD",1644769744565,0.1552,2891.1,2890.1,0.499]
["bitfinex","ETHUSD",1644769744765,0.13819997,2891.4,2889.7,0.499]
["bitfinex","ETHUSD",1644769744766,0.1376,2890.8,2889.7,0.499]
["bitfinex","ETHUSD",1644769744965,0.1729,2891.0,2889.6,1.4777]
["bitfinex","ETHUSD",1644769745164,0.1729,2890.7,2889.7,1.73056]
["bitfinex","ETHUSD",1644769745366,2.59595,2890.9,2889.8,0.01073668]
["bitfinex","ETHUSD",1644769745367,0.87606368,2890.6,2889.8,0.01073668]
["bitfinex","ETHUSD",1644769745567,0.1729,2890.5,2889.8,0.01073668]
["bitfinex","ETHUSD",1644769745765,0.1729,2890.5,2890.0,1.15034785]
["bitfinex","ETHUSD",1644769746618,0.18363368,2890.6,2890.0,1.15034785]
["bitfinex","ETHUSD",1644769746815,0.86534,2890.5,2890.0,1.10034785]
["bitfinex","ETHUSD",1644769747012,0.1729,2890.4,2890.0,1.10034785]
["bitfinex","ETHUSD",1644769747213,0.01073368,2890.6,2890.0,1.96567785]
["bitfinex","ETHUSD",1644769747414,1.73056,2890.9,2890.0,1.96567785]
["bitfinex","ETHUSD",1644769747613,0.1344,2890.8,2890.0,1.96567785]
["bitfinex","ETHUSD",1644769747812,0.132,2890.8,2890.0,1.96567785]
["bitfinex","ETHUSD",1644769748014,0.01073356,2890.6,2890.0,2.83097785]
["bitfinex","ETHUSD",1644769748213,0.01073356,2890.6,2890.1,0.86524]
["bitfinex","ETHUSD",1644769748414,0.01073356,2890.6,2890.0,1.10034785]
["bitfinex","ETHUSD",1644769748615,0.1328,2890.8,2890.0,1.10034785]
["bitfinex","ETHUSD",1644769748813,0.132,2890.8,2890.0,1.10034785]
["bitfinex","ETHUSD",1644769749016,0.01072561,2890.6,2890.0,1.96561785]
["bitfinex","ETHUSD",1644769749417,0.01072561,2890.6,2890.1,0.86529]
["bitfinex","ETHUSD",1644769749917,3.4,2890.8,2890.1,0.86529]
["bitfinex","ETHUSD",1644769750117,0.01072561,2890.6,2890.1,1.73052]
["bitfinex","ETHUSD",1644769750364,0.01072561,2890.6,2890.2,0.86525]
["bitfinex","ETHUSD",1644769750764,0.01072561,2890.6,2890.5,1.08177527]
["bitfinex","ETHUSD",1644769751065,3.4,2890.8,2890.1,0.86526]
["bitfinex","ETHUSD",1644769751366,0.01072591,2890.7,2890.2,0.86527]
["bitfinex","ETHUSD",1644769752365,3.4,2890.8,2890.3,0.86523]
["bitfinex","ETHUSD",1644769752566,3.4,2890.8,2890.4,0.499]
["bitfinex","ETHUSD",1644769752567,0.0107264,2890.6,2890.4,0.499]
["bitfinex","ETHUSD",1644769753366,0.0107264,2890.6,2890.4,1.36401]
["bitfinex","ETHUSD",1644769753566,3.4,2890.8,2890.4,1.36401]
["bitfinex","ETHUSD",1644769754024,4.41469169,2890.8,2890.4,0.499]
["bitfinex","ETHUSD",1644769754216,4.41469169,2890.8,2890.0,1.73045]
["bitfinex","ETHUSD",1644769754413,0.1296,2890.7,2890.0,1.73045]
["bitfinex","ETHUSD",1644769754814,0.86529,2890.6,2890.0,1.73045]
["bitfinex","ETHUSD",1644769755014,1.03819,2890.6,2890.1,0.86531]
["bitfinex","ETHUSD",1644769755616,0.98819,2890.6,2890.1,0.86531]
["bitfinex","ETHUSD",1644769756217,0.99956701,2890.6,2890.1,0.86531]
["bitfinex","ETHUSD",1644769756624,0.82666701,2890.6,2890.1,0.86531]
["bitfinex","ETHUSD",1644769757019,0.81529,2890.6,2890.1,0.86531]
["bitfinex","ETHUSD",1644769757218,0.82666701,2890.6,2890.1,0.86531]
["bitfinex","ETHUSD",1644769758064,0.01137701,2890.6,2890.1,0.86531]
["bitfinex","ETHUSD",1644769758263,4.54589169,2890.8,2890.2,0.86524]
["bitfinex","ETHUSD",1644769758664,0.01137701,2890.6,2890.2,0.86524]
["bitfinex","ETHUSD",1644769759268,0.01137701,2890.6,2890.3,0.86521]
["bitfinex","ETHUSD",1644769759465,3.5729,2890.8,2890.3,0.86521]
["bitfinex","ETHUSD",1644769759664,0.01137714,2890.6,2889.8,1.53826871]
["bitfinex","ETHUSD",1644769760265,0.01137714,2890.6,2890.0,1.73039]
["bitfinex","ETHUSD",1644769760466,0.01137714,2890.6,2890.1,0.86522]
["bitfinex","ETHUSD",1644769760765,3.4,2890.8,2890.1,0.86522]
["bitfinex","ETHUSD",1644769760964,0.01137687,2890.6,2890.1,0.86522]
["bitfinex","ETHUSD",1644769761623,0.01137687,2890.6,2890.1,1.7304]
["bitfinex","ETHUSD",1644769761820,3.70686334,2890.8,2890.1,0.86518]
["bitfinex","ETHUSD",1644769762016,3.70606334,2890.8,2890.1,0.86518]
["bitfinex","ETHUSD",1644769762219,0.01137701,2890.6,2890.1,1.73035]
["bitfinex","ETHUSD",1644769762416,0.01137701,2890.6,2890.1,0.86518]
["bitfinex","ETHUSD",1644769763018,3.40356334,2890.8,2890.3,1.06538468]
["bitfinex","ETHUSD",1644769763219,3.4,2890.8,2890.4,0.86512]
["bitfinex","ETHUSD",1644769763418,0.01137701,2890.6,2890.3,2.79562468]
["bitfinex","ETHUSD",1644769763619,0.01137701,2890.6,2890.3,1.06538468]
["bitfinex","ETHUSD",1644769764218,0.00356334,2890.7,2890.3,1.93060468]
["bitfinex","ETHUSD",1644769764420,3.4,2890.8,2890.3,1.06538468]
["bitfinex","ETHUSD",1644769764620,0.01137727,2890.6,2890.3,1.06538468]
["bitfinex","ETHUSD",1644769765462,0.00356334,2890.7,2890.3,2.79586468]
["bitfinex","ETHUSD",1644769765664,3.4,2890.8,2890.3,2.79586468]
["bitfinex","ETHUSD",1644769765665,0.01137727,2890.6,2890.3,2.79586468]
["bitfinex","ETHUSD",1644769766464,0.01137727,2890.6,2890.4,1.73021]
["bitfinex","ETHUSD",1644769766663,3.4,2890.8,2890.4,1.73024]
["bitfinex","ETHUSD",1644769767065,3.4,2890.8,2890.4,0.86513]
["bitfinex","ETHUSD",1644769767066,0.01137727,2890.6,2890.4,0.86513]
["bitfinex","ETHUSD",1644769767664,0.01137727,2890.6,2890.4,1.73029]
["bitfinex","ETHUSD",1644769767864,3.4,2890.8,2890.4,1.73029]
["bitfinex","ETHUSD",1644769768064,0.0113774,2890.6,2890.4,1.73029]
["bitfinex","ETHUSD",1644769768267,0.0113774,2890.6,2890.4,0.86513]
["bitfinex","ETHUSD",1644769768465,0.0113774,2890.6,2890.5,0.499]
["bitfinex","ETHUSD",1644769768867,0.0113774,2890.6,2890.5,0.67109129]
["bitfinex","ETHUSD",1644769769114,3.4,2890.8,2890.5,0.67109129]
["bitfinex","ETHUSD",1644769769315,0.01137734,2890.7,2890.5,1.53620129]
["bitfinex","ETHUSD",1644769769717,0.01137734,2890.7,2890.1,1.73021]
["bitfinex","ETHUSD",1644769769718,0.01137734,2890.7,2890.1,0.17209129]
["bitfinex","ETHUSD",1644769769913,0.01137734,2890.7,2889.8,0.51038071]
["bitfinex","ETHUSD",1644769769914,3.50349883,2890.7,2889.8,0.01138071]
["bitfinex","ETHUSD",1644769770314,0.00356334,2890.7,2890.0,0.86532]
["bitfinex","ETHUSD",1644769770514,0.01137674,2890.6,2890.0,0.86532]
["bitfinex","ETHUSD",1644769770712,0.01137674,2890.6,2890.3,0.85666792]
["bitfinex","ETHUSD",1644769771514,0.17646334,2890.7,2890.3,0.85666792]
["bitfinex","ETHUSD",1644769771715,0.01137727,2890.6,2890.3,0.85666792]
["bitfinex","ETHUSD",1644769771914,0.01137727,2890.6,2890.3,1.72191792]
["bitfinex","ETHUSD",1644769772767,4.26878334,2890.8,2890.3,1.72191792]
["bitfinex","ETHUSD",1644769772768,4.39838334,2890.8,2890.3,2.58713792]
["bitfinex","ETHUSD",1644769772966,0.01137727,2890.6,2890.3,2.58713792]
["bitfinex","ETHUSD",1644769773166,0.01137727,2890.6,2890.3,1.72191792]
["bitfinex","ETHUSD",1644769773868,1.03815,2890.7,2890.3,1.72191792]
["bitfinex","ETHUSD",1644769774068,0.01137727,2890.6,2890.3,0.86525]
["bitfinex","ETHUSD",1644769774670,1.47226051,2890.5,2890.2,1.02517879]
["bitfinex","ETHUSD",1644769774870,1.47226051,2890.5,2889.8,0.01138045]
["bitfinex","ETHUSD",1644769775068,1.47226051,2890.5,2890.4,0.87311678]
["bitfinex","ETHUSD",1644769775467,0.01079743,2890.6,2890.4,0.87311678]
["bitfinex","ETHUSD",1644769775869,1.47226051,2890.5,2890.4,0.87311678]
["bitfinex","ETHUSD",1644769776524,0.01079769,2890.6,2890.4,0.87311678]
["bitfinex","ETHUSD",1644769776716,1.47226051,2890.5,2890.3,1.73047]
["bitfinex","ETHUSD",1644769776916,1.4830582,2890.6,2890.1,0.499]
["bitfinex","ETHUSD",1644769777215,1.47226051,2890.5,2890.1,0.499]
["bitfinex","ETHUSD",1644769777519,1.47226051,2890.6,2890.1,1.36427]
["bitfinex","ETHUSD",1644769777716,1.47226051,2890.5,2890.1,2.42315251]
["bitfinex","ETHUSD",1644769778116,1.47226051,2890.5,2890.2,0.86526]
["bitfinex","ETHUSD",1644769778415,1.47226051,2890.5,2890.3,0.8652]
["bitfinex","ETHUSD",1644769778815,1.47226051,2890.4,2890.3,0.8652]
["bitfinex","ETHUSD",1644769779017,1.47226051,2890.4,2890.3,1.73043]
["bitfinex","ETHUSD",1644769779216,1.47226051,2890.5,2890.1,1.55788251]
["bitfinex","ETHUSD",1644769779416,1.47226051,2890.4,2890.1,1.55788251]
["bitfinex","ETHUSD",1644769779617,1.47226051,2890.3,2890.1,1.55788251]
["bitfinex","ETHUSD",1644769779816,0.6429368,2890.7,2890.1,2.42316251]
["bitfinex","ETHUSD",1644769779817,1.47226051,2890.2,2890.1,2.42316251]
["bitfinex","ETHUSD",1644769780019,1.47226051,2890.2,2890.1,1.55788251]
["bitfinex","ETHUSD",1644769780266,1.47226051,2890.2,2890.1,2.42315251]
["bitfinex","ETHUSD",1644769780472,1.47226051,2890.5,2890.1,2.42315251]
["bitfinex","ETHUSD",1644769780668,1.47226051,2890.4,2890.1,2.42315251]
["bitfinex","ETHUSD",1644769780870,1.47226051,2890.3,2890.1,3.28836251]
["bitfinex","ETHUSD",1644769781069,1.47226051,2890.2,2890.1,3.28836251]
["bitfinex","ETHUSD",1644769781567,1.47226051,2890.5,2890.1,3.28836251]
["bitfinex","ETHUSD",1644769781968,1.47226051,2890.5,2890.1,2.42315251]
["bitfinex","ETHUSD",1644769782572,1.47226051,2890.4,2890.1,2.42315251]
["bitfinex","ETHUSD",1644769782769,1.47226051,2890.3,2890.1,2.42315251]
["bitfinex","ETHUSD",1644769782974,1.47226051,2890.2,2890.1,4.15353251]
["bitfinex","ETHUSD",1644769783170,1.47226051,2890.2,2890.1,3.28832251]
["bitfinex","ETHUSD",1644769783370,1.47226051,2890.5,2890.1,2.42315251]
["bitfinex","ETHUSD",1644769783571,0.6429368,2890.7,2890.1,2.42315251]
["bitfinex","ETHUSD",1644769783770,0.01083742,2890.6,2890.1,2.42315251]
["bitfinex","ETHUSD",1644769784023,1.47224954,2890.5,2890.1,3.28835251]
["bitfinex","ETHUSD",1644769784414,1.47224954,2890.5,2890.2,0.86525]
["bitfinex","ETHUSD",1644769785014,1.47224954,2890.4,2890.2,0.86525]
["bitfinex","ETHUSD",1644769785218,0.01083781,2890.6,2890.3,0.86524]
["bitfinex","ETHUSD",1644769785415,1.47225112,2890.5,2890.3,0.86524]
["bitfinex","ETHUSD",1644769785614,1.47225112,2890.5,2890.2,0.86525]
["bitfinex","ETHUSD",1644769786013,0.6429368,2890.7,2890.2,0.86525]
["bitfinex","ETHUSD",1644769786014,1.47225112,2890.4,2890.2,0.86525]
["bitfinex","ETHUSD",1644769786215,1.47225112,2890.3,2890.2,0.86525]
["bitfinex","ETHUSD",1644769786414,1.47225112,2890.5,2890.2,0.86525]
["bitfinex","ETHUSD",1644769787218,1.47225112,2890.4,2890.2,0.86525]
["bitfinex","ETHUSD",1644769787417,1.47225112,2890.3,2890.2,0.86525]
["bitfinex","ETHUSD",1644769787768,1.47225112,2890.5,2890.2,0.86525]
["bitfinex","ETHUSD",1644769787966,1.47225112,2890.4,2890.2,0.86525]
["bitfinex","ETHUSD",1644769788166,1.47225112,2890.3,2890.2,0.86525]
["bitfinex","ETHUSD",1644769788567,1.47225112,2890.5,2890.2,0.86525]
["bitfinex","ETHUSD",1644769788866,1.47225112,2890.4,2890.2,0.86525]
["bitfinex","ETHUSD",1644769789068,1.47225112,2890.3,2890.2,0.86525]
["bitfinex","ETHUSD",1644769789467,1.5081668,2890.7,2890.2,0.86525]
["bitfinex","ETHUSD",1644769789468,1.47225112,2890.5,2890.2,0.86525]
["bitfinex","ETHUSD",1644769789668,1.47225112,2890.4,2890.2,0.86525]
["bitfinex","ETHUSD",1644769789870,1.47225112,2890.3,2890.2,0.86525]
["bitfinex","ETHUSD",1644769790069,0.01083892,2890.6,2890.2,0.86525]
["bitfinex","ETHUSD",1644769790070,1.47225112,2890.5,2890.2,0.86525]
["bitfinex","ETHUSD",1644769790271,1.47225112,2890.4,2890.2,0.86525]
["bitfinex","ETHUSD",1644769790471,0.01083892,2890.6,2890.2,1.73045]
["bitfinex","ETHUSD",1644769790472,1.47225112,2890.3,2890.2,1.73045]
["bitfinex","ETHUSD",1644769790670,0.00356477,2890.7,2890.2,1.73045]
["bitfinex","ETHUSD",1644769790671,1.47225112,2890.5,2890.2,0.86525]
["bitfinex","ETHUSD",1644769790871,3.4,2890.8,2890.2,0.86525]
["bitfinex","ETHUSD",1644769790872,1.47225112,2890.4,2890.2,0.86525]
["bitfinex","ETHUSD",1644769791070,1.47225112,2890.3,2890.2,0.86525]
["bitfinex","ETHUSD",1644769791270,1.47225112,2890.5,2890.2,0.86525]
["bitfinex","ETHUSD",1644769791516,1.47225112,2890.5,2890.3,0.86522]
["bitfinex","ETHUSD",1644769791716,1.47225112,2890.5,2890.3,1.73045]
["bitfinex","ETHUSD",1644769792115,4.26879477,2890.8,2890.3,0.86523]
["bitfinex","ETHUSD",1644769792116,1.47225112,2890.4,2890.3,0.86523]
["bitfinex","ETHUSD",1644769792315,1.47225112,2890.5,2890.3,0.86523]
["bitfinex","ETHUSD",1644769792516,1.47225112,2890.4,2890.3,0.86523]
["bitfinex","ETHUSD",1644769792716,0.01083913,2890.6,2890.3,0.8652]
["bitfinex","ETHUSD",1644769792717,1.47225112,2890.5,2890.3,0.8652]
["bitfinex","ETHUSD",1644769793317,1.47225112,2890.4,2890.3,0.8652]
["bitfinex","ETHUSD",1644769793517,0.01083913,2890.6,2890.3,1.3642]
["bitfinex","ETHUSD",1644769793518,1.47225112,2890.5,2890.3,1.3642]
["bitfinex","ETHUSD",1644769793715,0.01083913,2890.6,2890.3,1.3642]
["bitfinex","ETHUSD",1644769793716,1.47225112,2890.4,2890.3,1.3642]
["bitfinex","ETHUSD",1644769793915,1.47225112,2890.4,2890.3,2.2293]
["bitfinex","ETHUSD",1644769794117,0.01083913,2890.6,2890.3,2.2293]
["bitfinex","ETHUSD",1644769794118,1.47225112,2890.5,2890.3,2.2293]
["bitfinex","ETHUSD",1644769794416,1.47225112,2890.4,2890.3,2.2293]
["bitfinex","ETHUSD",1644769794616,1.47225112,2890.4,2890.3,0.83190892]
["bitfinex","ETHUSD",1644769795016,1.47225112,2890.4,2890.3,1.69700892]
["bitfinex","ETHUSD",1644769795271,1.47225112,2890.5,2890.3,0.83190892]
["bitfinex","ETHUSD",1644769795474,1.47225112,2890.4,2890.3,0.83190892]
["bitfinex","ETHUSD",1644769795872,0.01083903,2890.6,2890.3,1.52420892]
["bitfinex","ETHUSD",1644769796072,1.47225112,2890.4,2890.3,1.52420892]
["bitfinex","ETHUSD",1644769796272,1.47225112,2890.4,2890.3,2.02320892]
["bitfinex","ETHUSD",1644769796474,1.47225112,2890.5,2890.3,2.02320892]
["bitfinex","ETHUSD",1644769796871,0.00356477,2890.7,2890.3,2.02320892]
["bitfinex","ETHUSD",1644769796872,1.47225112,2890.4,2890.3,2.02320892]
["bitfinex","ETHUSD",1644769797071,1.47225112,2890.5,2890.3,2.02320892]
["bitfinex","ETHUSD",1644769797272,1.47225112,2890.4,2890.3,2.02320892]
["bitfinex","ETHUSD",1644769797673,1.47225112,2890.5,2890.3,2.88839892]
["bitfinex","ETHUSD",1644769797872,1.47225112,2890.5,2890.4,0.86514]
["bitfinex","ETHUSD",1644769798077,0.01083902,2890.6,2890.4,0.499]
["bitfinex","ETHUSD",1644769798274,1.47225112,2890.5,2890.4,0.499]
["bitfinex","ETHUSD",1644769799028,1.47225112,2890.5,2890.4,1.61042182]
["bitfinex","ETHUSD",1644769799218,1.47225112,2890.5,2890.4,3.34070182]
["bitfinex","ETHUSD",1644769799419,0.01083928,2890.6,2890.4,1.61042182]
["bitfinex","ETHUSD",1644769799619,1.47225112,2890.5,2890.4,1.61042182]
["bitfinex","ETHUSD",1644769800422,1.47581589,2890.7,2890.4,1.61042182]
["bitfinex","ETHUSD",1644769800626,0.01083928,2890.6,2890.4,3.30798382]
["bitfinex","ETHUSD",1644769800823,1.47225112,2890.5,2890.4,1.3142]
["bitfinex","ETHUSD",1644769801022,1.47225112,2890.5,2890.4,0.499]
["bitfinex","ETHUSD",1644769801424,1.47225112,2890.5,2890.1,1.73046]
["bitfinex","ETHUSD",1644769801623,1.47225112,2890.4,2890.3,0.86523]
["bitfinex","ETHUSD",1644769802023,0.01083928,2890.6,2890.2,0.93210262]
["bitfinex","ETHUSD",1644769802322,2.33754112,2890.5,2890.2,0.93210262]
["bitfinex","ETHUSD",1644769802523,1.47225112,2890.4,2890.2,0.93210262]
["bitfinex","ETHUSD",1644769802771,0.00356477,2890.7,2890.3,0.86524]
["bitfinex","ETHUSD",1644769802968,0.01083902,2890.6,2890.3,0.86524]
["bitfinex","ETHUSD",1644769803171,1.47220448,2890.5,2890.3,0.86524]
["bitfinex","ETHUSD",1644769803972,1.47220448,2890.5,2889.8,20.21072694]
["bitfinex","ETHUSD",1644769803973,3.52653363,2890.4,2889.6,1.6506]
["bitfinex","ETHUSD",1644769804270,3.52653363,2890.4,2889.8,0.01072694]
["bitfinex","ETHUSD",1644769804271,1.47220448,2890.3,2889.8,0.01072694]
["bitfinex","ETHUSD",1644769804670,0.86543,2890.2,2889.8,0.01072694]
["bitfinex","ETHUSD",1644769805168,0.86543,2890.2,2889.7,0.86538]
["bitfinex","ETHUSD",1644769805169,1.47220448,2890.1,2889.7,0.86538]
["bitfinex","ETHUSD",1644769805369,1.47220448,2890.1,2889.8,0.00322317]
["bitfinex","ETHUSD",1644769805567,1.47220448,2890.1,2889.8,0.86858317]
["bitfinex","ETHUSD",1644769805771,1.47220448,2890.1,2889.8,0.00322317]
["bitfinex","ETHUSD",1644769805968,1.47220448,2890.0,2889.8,0.00322317]
["bitfinex","ETHUSD",1644769806168,0.1729,2890.5,2889.9,0.99661988]
["bitfinex","ETHUSD",1644769806369,1.47235017,2890.4,2889.9,0.99661988]
["bitfinex","ETHUSD",1644769806624,3.40880606,2890.3,2889.9,0.99661988]
["bitfinex","ETHUSD",1644769806820,0.1729,2890.5,2889.9,0.99661988]
["bitfinex","ETHUSD",1644769806821,1.47235017,2890.2,2889.9,0.99661988]
["bitfinex","ETHUSD",1644769807019,1.47235017,2890.1,2889.8,0.00322326]
["bitfinex","ETHUSD",1644769807318,1.47235017,2890.0,2889.8,0.00322326]
["bitfinex","ETHUSD",1644769807520,1.47235017,2890.0,2889.3,1.74376505]
["bitfinex","ETHUSD",1644769807521,4.91775489,2889.9,2889.3,1.73087]
["bitfinex","ETHUSD",1644769807821,1.47235017,2889.8,2889.3,1.77378552]
["bitfinex","ETHUSD",1644769808019,4.10913188,2890.2,2889.6,1.08033348]
["bitfinex","ETHUSD",1644769808020,1.47235017,2889.7,2889.6,1.08033348]
["bitfinex","ETHUSD",1644769808423,1.47235017,2890.1,2889.6,1.08033348]
["bitfinex","ETHUSD",1644769808619,1.47235017,2890.0,2889.6,1.94578348]
["bitfinex","ETHUSD",1644769808819,1.47235017,2889.9,2889.6,1.94578348]
["bitfinex","ETHUSD",1644769809019,1.47235017,2889.8,2889.6,2.81123348]
["bitfinex","ETHUSD",1644769809221,0.86546,2890.2,2890.0,1.29557638]
["bitfinex","ETHUSD",1644769809421,1.47248815,2890.1,2890.0,1.29557638]
["bitfinex","ETHUSD",1644769810971,1.47248815,2890.3,2890.0,1.29557638]
["bitfinex","ETHUSD",1644769811168,1.47248815,2890.2,2890.1,0.499]
["bitfinex","ETHUSD",1644769811769,1.47248815,2890.5,2890.1,0.499]
["bitfinex","ETHUSD",1644769811968,1.47248815,2890.4,2890.1,0.499]
["bitfinex","ETHUSD",1644769812170,1.47248815,2890.3,2890.1,0.499]
["bitfinex","ETHUSD",1644769812371,0.77217203,2890.8,2890.1,0.499]
["bitfinex","ETHUSD",1644769812372,1.47248815,2890.2,2890.1,0.499]
["bitfinex","ETHUSD",1644769812771,1.47248815,2890.5,2890.1,1.3643]
["bitfinex","ETHUSD",1644769812976,1.47248815,2890.4,2890.1,1.3643]
["bitfinex","ETHUSD",1644769813171,1.47248815,2890.3,2890.2,0.94284801]
["bitfinex","ETHUSD",1644769813575,1.47248815,2890.5,2890.2,1.44184801]
["bitfinex","ETHUSD",1644769813771,0.00356477,2890.8,2890.2,1.44184801]
["bitfinex","ETHUSD",1644769813772,1.47248815,2890.4,2890.3,0.86521]
["bitfinex","ETHUSD",1644769814028,0.01081826,2890.6,2890.2,1.3642]
["bitfinex","ETHUSD",1644769814029,1.47248815,2890.5,2890.2,1.3642]
["bitfinex","ETHUSD",1644769814222,1.47248815,2890.4,2890.2,0.499]
["bitfinex","ETHUSD",1644769814421,1.47248815,2890.5,2890.2,0.499]
["bitfinex","ETHUSD",1644769814621,0.00356477,2890.8,2890.4,1.29557638]
["bitfinex","ETHUSD",1644769814822,1.47224632,2890.8,2890.3,1.7305]
["bitfinex","ETHUSD",1644769815023,0.01081852,2890.6,2890.3,1.7305]
["bitfinex","ETHUSD",1644769815222,1.47224632,2890.5,2890.3,0.86525]
["bitfinex","ETHUSD",1644769815423,1.47224632,2890.5,2890.2,0.29757639]
["bitfinex","ETHUSD",1644769815621,3.4,2890.4,2890.2,0.29757639]
["bitfinex","ETHUSD",1644769815921,1.47224632,2890.3,2890.2,1.16285639]
["bitfinex","ETHUSD",1644769816621,1.47224632,2890.3,2890.2,0.29757639]
["bitfinex","ETHUSD",1644769816825,1.47224632,2890.3,2890.2,1.22837467]
["bitfinex","ETHUSD",1644769817326,1.47224632,2890.3,2890.2,0.29757639]
["bitfinex","ETHUSD",1644769818572,1.47224632,2890.3,2890.2,1.30878556]
["bitfinex","ETHUSD",1644769819769,1.47224632,2890.3,2890.2,0.29757639]
["bitfinex","ETHUSD",1644769823221,1.47224632,2890.3,2890.0,0.86537]
["bitfinex","ETHUSD",1644769824120,1.47224632,2890.3,2890.0,0.86534]
["bitfinex","ETHUSD",1644769824320,1.47224632,2890.3,2890.1,0.86528]
["bitfinex","ETHUSD",1644769825670,1.47224632,2890.3,2890.0,1.73069]
["bitfinex","ETHUSD",1644769825869,1.47224632,2890.3,2890.0,0.86534]
["bitfinex","ETHUSD",1644769827270,1.47224632,2890.3,2890.0,1.36434]
["bitfinex","ETHUSD",1644769827870,1.47224632,2890.3,2890.1,0.86532]
["bitfinex","ETHUSD",1644769829221,1.47224632,2890.3,2890.1,0.81532]
["bitfinex","ETHUSD",1644769830022,1.47224632,2890.3,2889.8,0.01072736]
["bitfinex","ETHUSD",1644769830424,0.1729,2890.2,2889.5,0.25]
["bitfinex","ETHUSD",1644769830624,1.47224632,2890.1,2889.8,0.01072798]
["bitfinex","ETHUSD",1644769830824,2.33770632,2890.1,2889.8,0.01072798]
["bitfinex","ETHUSD",1644769831124,1.47224632,2890.0,2889.8,0.01072798]
["bitfinex","ETHUSD",1644769831324,1.47224632,2889.9,2889.8,0.01072798]
["bitfinex","ETHUSD",1644769831526,1.47224632,2890.2,2889.7,0.86539]
["bitfinex","ETHUSD",1644769831724,1.47224632,2890.2,2889.8,0.01072829]
["bitfinex","ETHUSD",1644769832123,1.47224632,2890.2,2889.8,0.87610829]
["bitfinex","ETHUSD",1644769832767,1.47224632,2890.2,2889.8,0.86538]
["bitfinex","ETHUSD",1644769832968,1.47224632,2890.2,2889.8,0.87610798]
["bitfinex","ETHUSD",1644769833169,1.47224632,2890.2,2889.8,1.74139798]
["bitfinex","ETHUSD",1644769833369,1.47224632,2890.2,2889.8,1.74146798]
["bitfinex","ETHUSD",1644769833770,1.47224632,2890.2,2889.8,0.01072798]
["bitfinex","ETHUSD",1644769834073,3.4,2890.4,2889.3,0.50056859]
["bitfinex","ETHUSD",1644769834074,1.47224632,2890.1,2889.3,0.50056859]
["bitfinex","ETHUSD",1644769834270,9.98927211,2889.8,2889.3,0.54348799]
["bitfinex","ETHUSD",1644769834471,9.98927211,2889.8,2889.4,0.86544]
["bitfinex","ETHUSD",1644769834671,9.98927211,2889.8,2889.5,0.86539]
["bitfinex","ETHUSD",1644769834873,9.98927211,2889.8,2889.6,1.68438872]
["bitfinex","ETHUSD",1644769835071,9.98927211,2889.8,2889.6,2.68438872]
["bitfinex","ETHUSD",1644769835072,0.15226379,2889.8,2889.6,2.68438872]
["bitfinex","ETHUSD",1644769835273,3.4,2890.4,2889.6,23.33641129]
["bitfinex","ETHUSD",1644769835472,1.47230134,2890.3,2889.8,20.2]
["bitfinex","ETHUSD",1644769835674,1.47230134,2890.3,2889.9,0.499]
["bitfinex","ETHUSD",1644769835873,1.47230134,2890.2,2890.0,0.499]
["bitfinex","ETHUSD",1644769836076,0.00356477,2890.8,2890.1,0.499]
["bitfinex","ETHUSD",1644769836273,0.63182999,2890.0,2889.9,0.34499129]
["bitfinex","ETHUSD",1644769836527,0.63182999,2890.0,2889.9,1.18664772]
["bitfinex","ETHUSD",1644769836922,0.63182999,2890.0,2889.9,2.18664772]
["bitfinex","ETHUSD",1644769837323,0.63182999,2890.0,2889.9,1.03722129]
["bitfinex","ETHUSD",1644769837925,0.63182999,2890.0,2889.9,1.53622129]
["bitfinex","ETHUSD",1644769838324,3.81604844,2890.0,2889.9,22.73622129]
["bitfinex","ETHUSD",1644769838525,0.00356477,2890.8,2889.9,22.73622129]
["bitfinex","ETHUSD",1644769838526,0.00356477,2890.8,2890.0,2.35]
["bitfinex","ETHUSD",1644769838725,4.97565998,2891.0,2890.3,2.59536]
["bitfinex","ETHUSD",1644769838927,1.51764755,2890.9,2890.4,0.499]
["bitfinex","ETHUSD",1644769839127,1.47209521,2890.8,2890.4,0.499]
["bitfinex","ETHUSD",1644769839525,1.64499521,2890.8,2890.4,1.36413]
["bitfinex","ETHUSD",1644769839726,1.47209521,2890.7,2890.4,2.22922]
["bitfinex","ETHUSD",1644769840128,1.48348554,2890.7,2890.4,2.22922]
["bitfinex","ETHUSD",1644769840375,1.47209521,2890.6,2890.4,2.22922]
["bitfinex","ETHUSD",1644769841385,1.47209521,2890.5,2890.4,1.36409]
["bitfinex","ETHUSD",1644769841575,1.47209521,2890.5,2890.4,21.699]
["bitfinex","ETHUSD",1644769841775,1.47202876,2890.5,2890.4,21.699]
["bitfinex","ETHUSD",1644769841978,1.4720302,2890.5,2890.4,1.36411]
["bitfinex","ETHUSD",1644769842775,1.4720302,2890.5,2890.4,2.22909]
["bitfinex","ETHUSD",1644769842975,1.4720302,2890.5,2890.4,1.36411]
["bitfinex","ETHUSD",1644769843678,1.4720302,2890.5,2890.4,0.499]
["bitfinex","ETHUSD",1644769843876,0.01139052,2890.6,2890.4,2.33293229]
["bitfinex","ETHUSD",1644769844125,0.01139052,2890.6,2890.4,22.70502358]
["bitfinex","ETHUSD",1644769844126,1.4720302,2890.5,2890.4,22.70502358]
["bitfinex","ETHUSD",1644769844325,0.01139052,2890.6,2890.4,23.70502358]
["bitfinex","ETHUSD",1644769844529,0.01139052,2890.6,2890.4,2.50502358]
["bitfinex","ETHUSD",1644769844530,1.47203745,2890.5,2890.4,2.50502358]
["bitfinex","ETHUSD",1644769844825,1.47203745,2890.5,2890.4,1.46781229]
["bitfinex","ETHUSD",1644769845025,0.01139046,2890.6,2890.4,1.46781229]
["bitfinex","ETHUSD",1644769845226,1.47203745,2890.5,2890.4,2.33292229]
["bitfinex","ETHUSD",1644769845924,1.47203745,2890.5,2890.4,1.46781229]
["bitfinex","ETHUSD",1644769846125,0.13876477,2891.1,2890.4,1.46781229]
["bitfinex","ETHUSD",1644769846126,0.01139052,2890.6,2890.4,1.46781229]
["bitfinex","ETHUSD",1644769846327,1.47203745,2890.5,2890.4,1.46781229]
["bitfinex","ETHUSD",1644769847872,1.47203745,2890.5,2890.4,2.33295229]
["bitfinex","ETHUSD",1644769848472,1.47203745,2891.0,2890.4,2.33295229]
["bitfinex","ETHUSD",1644769848674,0.01139052,2890.6,2890.4,2.33295229]
["bitfinex","ETHUSD",1644769848874,1.47203745,2890.5,2890.4,2.33295229]
["bitfinex","ETHUSD",1644769849574,1.47203745,2890.5,2890.4,2.8552239]
["bitfinex","ETHUSD",1644769849778,0.01139052,2890.6,2890.4,2.8552239]
["bitfinex","ETHUSD",1644769849976,1.47203745,2890.5,2890.4,3.7203339]
["bitfinex","ETHUSD",1644769850779,4.87203745,2890.5,2890.4,3.7203339]
["bitfinex","ETHUSD",1644769850980,4.87203745,2890.5,2890.4,2.8552239]
["bitfinex","ETHUSD",1644769851917,4.87203745,2890.5,2890.4,1.9900839]
["bitfinex","ETHUSD",1644769856171,4.87203745,2890.5,2890.4,0.41983133]
["bitfinex","ETHUSD",1644769856371,4.11316698,2890.5,2890.4,0.41983133]
["bitfinex","ETHUSD",1644769856972,4.11316698,2890.5,2890.3,3.46045]
["bitfinex","ETHUSD",1644769857173,3.4,2890.5,2890.3,1.73025]
["bitfinex","ETHUSD",1644769857570,3.4,2890.5,2890.4,0.56785504]
["bitfinex","ETHUSD",1644769860522,3.4,2890.5,2890.3,2.59546]
["bitfinex","ETHUSD",1644769861527,3.4,2890.5,2890.0,2.59571]
["bitfinex","ETHUSD",1644769861528,3.42944009,2890.4,2890.0,2.59571]
["bitfinex","ETHUSD",1644769861727,0.1729,2890.4,2890.0,0.86528]
["bitfinex","ETHUSD",1644769861926,5.0,2890.1,2889.7,0.01139409]
["bitfinex","ETHUSD",1644769862125,3.9729,2890.4,2889.7,0.01139409]
["bitfinex","ETHUSD",1644769862126,5.0,2889.9,2889.7,0.01139409]
["bitfinex","ETHUSD",1644769862326,5.3,2889.9,2889.7,0.01139409]
["bitfinex","ETHUSD",1644769862530,5.3,2889.9,2888.8,2.60662287]
["bitfinex","ETHUSD",1644769862531,4.9,2889.7,2888.8,2.60819146]
["bitfinex","ETHUSD",1644769862785,1.03872,2889.6,2888.8,2.35819146]
["bitfinex","ETHUSD",1644769863484,1.03872,2889.6,2888.8,0.00156859]
["bitfinex","ETHUSD",1644769863685,0.86576,2889.4,2888.5,0.86720859]
["bitfinex","ETHUSD",1644769863884,0.1729,2889.3,2888.6,0.00156859]
["bitfinex","ETHUSD",1644769864383,3.92118519,2889.6,2889.1,0.00337164]
["bitfinex","ETHUSD",1644769864984,0.86561,2889.5,2889.1,0.00337164]
["bitfinex","ETHUSD",1644769865189,0.1729,2889.4,2888.6,0.00156859]
["bitfinex","ETHUSD",1644769865386,1.03855,2889.5,2889.2,0.01101269]
["bitfinex","ETHUSD",1644769865587,2.76988,2889.5,2889.2,0.01101269]
["bitfinex","ETHUSD",1644769865787,3.63557,2889.5,2889.2,0.01101269]
["bitfinex","ETHUSD",1644769865989,4.28281592,2889.4,2889.2,0.01101269]
["bitfinex","ETHUSD",1644769866190,3.80094878,2889.3,2889.2,0.01101269]
["bitfinex","ETHUSD",1644769866390,3.80094878,2889.3,2888.6,0.00156859]
["bitfinex","ETHUSD",1644769866626,0.31100986,2889.9,2889.2,0.01101275]
["bitfinex","ETHUSD",1644769866823,0.01100986,2889.9,2889.2,0.01101275]
["bitfinex","ETHUSD",1644769867621,0.1729,2890.1,2889.1,0.00156859]
["bitfinex","ETHUSD",1644769867823,5.1729,2890.1,2889.1,0.86707859]
["bitfinex","ETHUSD",1644769868027,5.1729,2890.1,2889.4,0.01084476]
["bitfinex","ETHUSD",1644769868028,0.01090128,2889.9,2889.4,0.01084476]
["bitfinex","ETHUSD",1644769868323,0.86553,2889.8,2889.4,0.01084476]
["bitfinex","ETHUSD",1644769868722,0.86553,2889.8,2889.2,0.00156859]
["bitfinex","ETHUSD",1644769869121,0.86553,2889.8,2889.5,0.01084457]
["bitfinex","ETHUSD",1644769869722,4.34387011,2889.8,2889.5,0.01084457]
["bitfinex","ETHUSD",1644769869921,5.0,2889.7,2889.2,0.00156859]
["bitfinex","ETHUSD",1644769870122,1.73157,2889.5,2888.8,0.00156859]
["bitfinex","ETHUSD",1644769870380,5.4729,2889.4,2888.8,0.04338764]
["bitfinex","ETHUSD",1644769870575,8.07023,2889.4,2888.8,0.04338764]
["bitfinex","ETHUSD",1644769870974,3.07023,2889.4,2888.8,0.04338764]
["bitfinex","ETHUSD",1644769871176,8.07023,2889.4,2888.4,0.00156859]
["bitfinex","ETHUSD",1644769871377,3.07023,2889.4,2889.0,0.01064941]
["bitfinex","ETHUSD",1644769871574,0.1729,2889.4,2889.0,0.01064941]
["bitfinex","ETHUSD",1644769872175,3.93115991,2889.4,2889.0,0.01064941]
["bitfinex","ETHUSD",1644769872375,8.93115991,2889.4,2888.4,0.00156859]
["bitfinex","ETHUSD",1644769872575,3.9729,2889.4,2889.1,0.01064904]
["bitfinex","ETHUSD",1644769872782,3.9729,2889.4,2888.6,0.04260257]
["bitfinex","ETHUSD",1644769872783,4.9,2889.1,2888.6,0.04260257]
["bitfinex","ETHUSD",1644769872987,5.11333049,2888.6,2888.2,0.00156859]
["bitfinex","ETHUSD",1644769873178,5.11333049,2888.6,2887.7,0.00156859]
["bitfinex","ETHUSD",1644769873179,5.0,2888.3,2887.7,0.00156859]
["bitfinex","ETHUSD",1644769873379,0.4731,2888.2,2887.7,0.00156859]
["bitfinex","ETHUSD",1644769873575,0.4731,2888.2,2887.4,0.25]
["bitfinex","ETHUSD",1644769873777,0.4731,2888.2,2887.2,0.03808728]
["bitfinex","ETHUSD",1644769873778,2.20563,2888.2,2887.5,0.00156859]
["bitfinex","ETHUSD",1644769874029,1.73245,2888.1,2887.2,0.03808728]
["bitfinex","ETHUSD",1644769874326,0.91804403,2887.9,2887.2,0.03808728]
["bitfinex","ETHUSD",1644769875127,4.36887061,2888.0,2887.4,0.00323715]
["bitfinex","ETHUSD",1644769875327,4.84419,2888.5,2887.4,0.00323715]
["bitfinex","ETHUSD",1644769875328,3.112,2888.5,2887.4,0.00323715]
["bitfinex","ETHUSD",1644769875726,3.112,2888.5,2887.4,0.86919715]
["bitfinex","ETHUSD",1644769875927,3.5267675,2888.6,2887.5,0.00156859]
["bitfinex","ETHUSD",1644769876126,3.5267675,2888.6,2887.5,0.86752859]
["bitfinex","ETHUSD",1644769876127,4.3927175,2888.6,2887.5,0.86752859]
["bitfinex","ETHUSD",1644769876326,4.3927175,2888.6,2887.8,0.0032367]
["bitfinex","ETHUSD",1644769876527,5.57455009,2888.6,2887.8,0.0032367]
["bitfinex","ETHUSD",1644769877130,5.57455009,2888.6,2887.6,0.00156859]
["bitfinex","ETHUSD",1644769877329,0.1731,2888.5,2887.6,0.00156859]
["bitfinex","ETHUSD",1644769877529,0.86615,2888.3,2888.1,0.01068157]
["bitfinex","ETHUSD",1644769877772,0.02136313,2887.8,2887.6,0.04273269]
["bitfinex","ETHUSD",1644769878374,0.02136313,2887.8,2887.3,0.007972]
["bitfinex","ETHUSD",1644769880977,0.88754313,2887.8,2887.3,0.007972]
["bitfinex","ETHUSD",1644769882256,0.88754313,2887.8,2887.4,0.01139107]
["bitfinex","ETHUSD",1644769882961,3.46850359,2887.7,2887.4,0.01139107]
["bitfinex","ETHUSD",1644769883155,0.88754313,2887.8,2887.3,0.007972]
["bitfinex","ETHUSD",1644769883156,0.02136313,2887.8,2887.3,0.007972]
["bitfinex","ETHUSD",1644769883555,0.02136313,2887.8,2887.5,0.011391]
["bitfinex","ETHUSD",1644769884458,0.02136313,2887.8,2887.5,0.00156859]
["bitfinex","ETHUSD",1644769884656,3.42136313,2887.8,2887.5,0.87727094]
["bitfinex","ETHUSD",1644769884857,3.42136313,2887.8,2887.6,0.67109129]
["bitfinex","ETHUSD",1644769885271,3.42136313,2887.8,2887.7,0.17209129]
["bitfinex","ETHUSD",1644769885471,3.42136313,2887.8,2887.7,0.67109129]
["bitfinex","ETHUSD",1644769886070,3.42136313,2887.8,2887.7,5.14638272]
["bitfinex","ETHUSD",1644769886970,3.42136313,2887.8,2887.7,11.37938272]
["bitfinex","ETHUSD",1644769887571,3.42136313,2887.8,2887.7,12.97938272]
["bitfinex","ETHUSD",1644769888172,3.42136313,2887.8,2887.7,12.87679286]
["bitfinex","ETHUSD",1644769888375,0.01138724,2888.5,2887.8,22.8]
["bitfinex","ETHUSD",1644769888572,0.01138724,2888.5,2888.1,2.59688]
["bitfinex","ETHUSD",1644769888773,0.01138724,2888.5,2888.2,4.19258951]
["bitfinex","ETHUSD",1644769889035,0.01138724,2888.5,2888.2,4.3646808]
["bitfinex","ETHUSD",1644769889230,0.8653,2889.2,2888.3,0.17209129]
["bitfinex","ETHUSD",1644769889431,0.01138884,2888.5,2888.4,0.499]
["bitfinex","ETHUSD",1644769889630,0.01138884,2888.5,2888.4,2.23022]
["bitfinex","ETHUSD",1644769889830,0.01138884,2888.5,2888.4,3.26794129]
["bitfinex","ETHUSD",1644769890439,0.01138884,2888.5,2888.2,0.00149594]
["bitfinex","ETHUSD",1644769890440,5.1731,2888.5,2888.2,0.00149594]
["bitfinex","ETHUSD",1644769890633,5.1731,2888.5,2888.0,0.01288723]
["bitfinex","ETHUSD",1644769890634,3.5,2888.4,2888.0,0.01288723]
["bitfinex","ETHUSD",1644769890835,5.1731,2888.3,2888.0,0.01139129]
["bitfinex","ETHUSD",1644769891035,0.1731,2888.3,2888.0,0.01139129]
["bitfinex","ETHUSD",1644769891433,0.86617,2888.1,2888.0,0.01139129]
["bitfinex","ETHUSD",1644769891633,0.86617,2888.1,2887.7,0.00149594]
["bitfinex","ETHUSD",1644769891833,1.03927,2888.1,2888.0,0.0113905]
["bitfinex","ETHUSD",1644769892035,6.63927,2888.1,2888.0,0.0113905]
["bitfinex","ETHUSD",1644769892236,6.63927,2888.1,2887.7,0.00149594]
["bitfinex","ETHUSD",1644769892237,4.9,2888.0,2887.7,0.00149594]
["bitfinex","ETHUSD",1644769892438,5.1731,2887.9,2887.7,0.00149594]
["bitfinex","ETHUSD",1644769892637,0.86627,2887.7,2887.3,0.007972]
["bitfinex","ETHUSD",1644769892876,5.52118979,2887.8,2887.3,0.007972]
["bitfinex","ETHUSD",1644769892877,3.85251441,2887.6,2887.3,0.007972]
["bitfinex","ETHUSD",1644769893077,1.73253,2887.8,2887.3,0.007972]
["bitfinex","ETHUSD",1644769893078,0.85777792,2887.4,2887.3,0.007972]
["bitfinex","ETHUSD",1644769893276,1.03087792,2887.4,2887.3,0.007972]
["bitfinex","ETHUSD",1644769893580,0.1731,2887.7,2887.3,0.007972]
["bitfinex","ETHUSD",1644769894275,0.1731,2887.7,2887.4,0.0036934]
["bitfinex","ETHUSD",1644769894475,0.86949018,2887.6,2887.4,0.0036934]
["bitfinex","ETHUSD",1644769895277,0.86949018,2887.6,2887.3,0.007972]
["bitfinex","ETHUSD",1644769895477,0.1731,2887.5,2887.4,0.00337577]
["bitfinex","ETHUSD",1644769895876,3.46502,2887.8,2887.4,0.00337577]
["bitfinex","ETHUSD",1644769895877,1.0393,2887.7,2887.4,0.00337577]
["bitfinex","ETHUSD",1644769896526,0.8662,2887.7,2887.3,0.007972]
["bitfinex","ETHUSD",1644769896726,1.92119679,2887.7,2887.4,0.01107344]
["bitfinex","ETHUSD",1644769896926,3.4,2887.5,2887.4,0.01107344]
["bitfinex","ETHUSD",1644769897526,3.4,2887.5,2887.3,0.007972]
["bitfinex","ETHUSD",1644769897727,0.09211855,2887.1,2887.0,0.00241409]
["bitfinex","ETHUSD",1644769898128,0.09211855,2887.1,2887.0,0.00091815]
["bitfinex","ETHUSD",1644769900577,0.09123836,2887.1,2886.9,0.0104589]
["bitfinex","ETHUSD",1644769901281,0.09123836,2887.1,2886.4,0.00149594]
["bitfinex","ETHUSD",1644769901479,0.09123836,2887.1,2886.9,0.01045908]
["bitfinex","ETHUSD",1644769901676,0.09123836,2887.1,2886.9,0.87645908]
["bitfinex","ETHUSD",1644769902275,0.09123836,2887.1,2886.9,2.31031412]
["bitfinex","ETHUSD",1644769902475,0.09123836,2887.1,2886.9,2.29985504]
["bitfinex","ETHUSD",1644769902677,0.09123836,2887.1,2886.9,2.31031412]
["bitfinex","ETHUSD",1644769903079,0.09123836,2887.1,2887.0,0.0049]
["bitfinex","ETHUSD",1644769903677,0.09123836,2887.1,2887.0,0.5039]
["bitfinex","ETHUSD",1644769904523,3.4,2887.5,2887.1,0.8659]
["bitfinex","ETHUSD",1644769904723,3.4,2887.5,2887.2,0.499]
["bitfinex","ETHUSD",1644769905122,3.4,2887.5,2887.2,0.5095255]
["bitfinex","ETHUSD",1644769905321,3.4,2887.5,2887.2,0.4595255]
["bitfinex","ETHUSD",1644769905723,3.4,2887.5,2887.4,0.4147615]
["bitfinex","ETHUSD",1644769905925,3.4,2887.5,2887.4,1.7796315]
["bitfinex","ETHUSD",1644769906426,3.4,2887.5,2887.4,1.7845315]
["bitfinex","ETHUSD",1644769908076,3.4,2887.5,2887.4,0.56785504]
["bitfinex","ETHUSD",1644769908276,3.4,2887.5,2887.3,0.25832659]
["bitfinex","ETHUSD",1644769908475,3.4,2887.5,2887.4,1.36487]
["bitfinex","ETHUSD",1644769909577,3.4,2887.5,2887.4,1.93272504]
["bitfinex","ETHUSD",1644769910378,3.4,2887.5,2887.4,1.36487]
["bitfinex","ETHUSD",1644769911381,3.4,2887.5,2887.4,1.93272504]
["bitfinex","ETHUSD",1644769911631,0.01085783,2888.2,2887.5,23.9]
["bitfinex","ETHUSD",1644769911828,0.01085783,2888.2,2887.7,21.06571]
["bitfinex","ETHUSD",1644769912129,3.5,2889.0,2887.6,2.23042]
["bitfinex","ETHUSD",1644769912130,3.5,2889.0,2887.9,6.233]
["bitfinex","ETHUSD",1644769912330,0.01085889,2888.2,2888.0,0.499]
["bitfinex","ETHUSD",1644769912629,0.01085889,2888.2,2888.1,0.499]
["bitfinex","ETHUSD",1644769912829,0.01085889,2888.2,2888.1,0.67109129]
["bitfinex","ETHUSD",1644769913228,0.1731,2889.1,2888.1,1.53658129]
["bitfinex","ETHUSD",1644769913434,1.47299389,2889.0,2888.2,0.86703594]
["bitfinex","ETHUSD",1644769913630,0.1729,2889.3,2888.2,0.17358723]
["bitfinex","ETHUSD",1644769913631,0.01085938,2888.3,2888.2,0.17358723]
["bitfinex","ETHUSD",1644769913836,0.01085938,2888.3,2888.2,0.00149594]
["bitfinex","ETHUSD",1644769914028,0.01085938,2888.3,2888.1,4.46217]
["bitfinex","ETHUSD",1644769914231,0.01085938,2888.3,2888.2,0.67109129]
["bitfinex","ETHUSD",1644769914428,1.17713561,2889.1,2888.2,0.67109129]
["bitfinex","ETHUSD",1644769914628,1.47309645,2889.0,2888.4,1.73116]
["bitfinex","ETHUSD",1644769914830,1.47309645,2889.0,2888.5,0.86557]
["bitfinex","ETHUSD",1644769915280,1.47309645,2889.0,2888.3,1.73116]
["bitfinex","ETHUSD",1644769915471,1.47309645,2889.0,2888.3,2.23016]
["bitfinex","ETHUSD",1644769915871,0.1729,2888.9,2888.3,2.23016]
["bitfinex","ETHUSD",1644769916071,0.1729,2888.9,2888.4,0.86567]
["bitfinex","ETHUSD",1644769916072,1.48395521,2888.8,2888.4,0.86567]
["bitfinex","ETHUSD",1644769916273,1.47309645,2888.7,2888.4,0.86567]
["bitfinex","ETHUSD",1644769917074,1.47309645,2888.6,2888.4,1.73131]
["bitfinex","ETHUSD",1644769917479,1.47309645,2888.6,2888.4,0.86567]
["bitfinex","ETHUSD",1644769917675,1.47317861,2888.5,2888.0,1.87218711]
["bitfinex","ETHUSD",1644769917875,1.47317861,2888.5,2887.8,3.63487129]
["bitfinex","ETHUSD",1644769917876,4.91095245,2888.4,2887.9,0.01051429]
["bitfinex","ETHUSD",1644769918075,1.64627861,2888.3,2887.5,0.25]
["bitfinex","ETHUSD",1644769918275,1.47317861,2888.2,2887.5,1.11588]
["bitfinex","ETHUSD",1644769918474,0.1731,2888.4,2887.9,0.0105143]
["bitfinex","ETHUSD",1644769918475,0.1839592,2888.4,2887.9,0.0105143]
["bitfinex","ETHUSD",1644769918675,0.0108592,2888.4,2887.9,0.8761843]
["bitfinex","ETHUSD",1644769918874,0.0108592,2888.4,2887.9,1.3751843]
["bitfinex","ETHUSD",1644769919442,3.6731,2889.1,2887.9,1.3751843]
["bitfinex","ETHUSD",1644769919443,0.01085931,2888.3,2888.0,0.86568]
["bitfinex","ETHUSD",1644769919844,0.01085931,2888.3,2887.9,1.72037559]
["bitfinex","ETHUSD",1644769919845,0.01085931,2888.3,2888.1,0.86574]
["bitfinex","ETHUSD",1644769920241,0.01085931,2888.3,2888.2,0.499]
["bitfinex","ETHUSD",1644769920440,3.4,2888.4,2888.2,0.499]
["bitfinex","ETHUSD",1644769920844,0.01085925,2888.3,2888.2,0.499]
["bitfinex","ETHUSD",1644769921643,3.4,2888.4,2888.2,0.499]
["bitfinex","ETHUSD",1644769921843,3.4108592,2888.4,2888.2,0.499]
["bitfinex","ETHUSD",1644769922045,3.4108592,2888.4,2888.2,1.36468]
["bitfinex","ETHUSD",1644769922643,3.4108592,2888.4,2888.2,1.31468]
["bitfinex","ETHUSD",1644769922873,3.4,2888.4,2888.2,0.449]
["bitfinex","ETHUSD",1644769923072,3.41017329,2888.4,2888.2,0.449]
["bitfinex","ETHUSD",1644769923273,3.41017329,2888.4,2888.0,2.59712]
["bitfinex","ETHUSD",1644769923473,3.41017329,2888.4,2888.0,1.73138]
["bitfinex","ETHUSD",1644769924072,3.4,2888.4,2888.0,1.73138]
["bitfinex","ETHUSD",1644769924274,0.0101734,2888.3,2888.0,1.73138]
["bitfinex","ETHUSD",1644769925273,3.4,2888.4,2888.0,1.73138]
["bitfinex","ETHUSD",1644769925475,0.0101849,2888.3,2888.0,1.73138]
["bitfinex","ETHUSD",1644769926534,3.4,2888.4,2887.9,0.86584]
["bitfinex","ETHUSD",1644769926724,0.0101849,2888.3,2887.9,0.87602645]
["bitfinex","ETHUSD",1644769927725,3.4,2888.4,2887.9,0.86584]
["bitfinex","ETHUSD",1644769927926,0.01023026,2888.2,2887.9,0.87607164]
["bitfinex","ETHUSD",1644769928525,0.01023026,2888.2,2888.0,0.86577]
["bitfinex","ETHUSD",1644769928926,3.4,2888.4,2888.0,1.73158]
["bitfinex","ETHUSD",1644769929125,0.01022951,2888.2,2888.0,1.73158]
["bitfinex","ETHUSD",1644769929333,0.01022951,2888.2,2887.9,0.01023088]
["bitfinex","ETHUSD",1644769930275,0.0102295,2888.2,2887.9,0.01023076]
["bitfinex","ETHUSD",1644769931377,3.4,2888.4,2887.8,0.86585]
["bitfinex","ETHUSD",1644769931582,0.01022652,2888.2,2887.9,0.01022777]
["bitfinex","ETHUSD",1644769932378,0.01022652,2888.2,2887.9,0.87604777]
["bitfinex","ETHUSD",1644769932580,3.4,2888.4,2887.9,0.86582]
["bitfinex","ETHUSD",1644769932778,0.01022505,2888.2,2887.9,0.8760463]
["bitfinex","ETHUSD",1644769933077,0.01022505,2888.2,2887.9,1.7418163]
["bitfinex","ETHUSD",1644769933278,0.01022505,2888.2,2888.0,0.86574]
["bitfinex","ETHUSD",1644769933679,3.4,2888.4,2888.0,0.86574]
["bitfinex","ETHUSD",1644769933877,3.4,2888.4,2888.0,2.59714]
["bitfinex","ETHUSD",1644769933878,0.01022505,2888.2,2888.0,2.59714]
["bitfinex","ETHUSD",1644769934129,0.01022505,2888.2,2888.1,0.86569]
["bitfinex","ETHUSD",1644769934329,0.01022505,2888.2,2888.1,1.36469]
["bitfinex","ETHUSD",1644769934928,3.4,2888.4,2888.2,0.86566]
["bitfinex","ETHUSD",1644769935131,0.01022524,2888.3,2888.2,1.36466]
["bitfinex","ETHUSD",1644769935730,0.01022524,2888.3,2888.1,1.73135]
["bitfinex","ETHUSD",1644769935929,0.01022524,2888.3,2888.1,0.86566]
["bitfinex","ETHUSD",1644769936129,3.4,2888.4,2888.1,0.86566]
["bitfinex","ETHUSD",1644769936330,0.01022539,2888.3,2888.1,0.86566]
["bitfinex","ETHUSD",1644769936930,0.01022539,2888.3,2888.1,1.73139]
["bitfinex","ETHUSD",1644769937330,3.4,2888.4,2888.2,0.86566]
["bitfinex","ETHUSD",1644769937529,0.01022539,2888.3,2888.2,0.86566]
["bitfinex","ETHUSD",1644769938576,3.4,2888.4,2888.2,0.86566]
["bitfinex","ETHUSD",1644769938776,3.4102253,2888.4,2888.2,0.86566]
["bitfinex","ETHUSD",1644769939577,3.4102253,2888.4,2888.1,1.73139]
["bitfinex","ETHUSD",1644769939578,3.4102253,2888.4,2888.1,0.86566]
["bitfinex","ETHUSD",1644769939778,3.4,2888.4,2888.1,0.86566]
["bitfinex","ETHUSD",1644769939977,3.41022521,2888.4,2888.1,0.86566]
["bitfinex","ETHUSD",1644769940177,3.41022521,2888.4,2887.9,1.74306759]
["bitfinex","ETHUSD",1644769940380,3.41022521,2888.4,2888.0,0.86579]
["bitfinex","ETHUSD",1644769940578,3.41022521,2888.4,2887.9,0.01166759]
["bitfinex","ETHUSD",1644769940977,3.4,2888.4,2887.6,1.73311029]
["bitfinex","ETHUSD",1644769941179,0.01022537,2888.3,2887.9,0.01022693]
["bitfinex","ETHUSD",1644769942227,3.4,2888.4,2887.7,0.00144029]
["bitfinex","ETHUSD",1644769942429,0.01022543,2888.2,2887.9,0.01022681]
["bitfinex","ETHUSD",1644769943327,3.4,2888.4,2887.8,0.00144029]
["bitfinex","ETHUSD",1644769943831,0.01022543,2888.2,2887.9,0.01022669]
["bitfinex","ETHUSD",1644769944228,0.01022543,2888.2,2887.9,0.87604669]
["bitfinex","ETHUSD",1644769944631,3.4,2888.4,2887.9,0.86582]
["bitfinex","ETHUSD",1644769944828,0.01022543,2888.2,2887.9,0.87604669]
["bitfinex","ETHUSD",1644769945676,3.4,2888.4,2887.9,0.86582]
["bitfinex","ETHUSD",1644769946073,0.01022545,2888.2,2887.9,0.87604671]
["bitfinex","ETHUSD",1644769946274,0.01022545,2888.2,2887.9,1.74178671]
["bitfinex","ETHUSD",1644769946873,3.4,2888.4,2887.9,1.73156]
["bitfinex","ETHUSD",1644769947074,3.4,2888.4,2888.0,0.499]
["bitfinex","ETHUSD",1644769947273,0.01022546,2888.2,2888.0,0.499]
["bitfinex","ETHUSD",1644769947474,0.01022546,2888.2,2888.0,2.23038]
["bitfinex","ETHUSD",1644769948077,0.01022546,2888.2,2888.0,3.09612]
["bitfinex","ETHUSD",1644769948274,3.4,2888.4,2888.1,0.86568]
["bitfinex","ETHUSD",1644769948475,3.4,2888.4,2888.1,1.73138]
["bitfinex","ETHUSD",1644769948775,3.4,2888.4,2888.1,2.73138]
["bitfinex","ETHUSD",1644769949051,3.4,2888.4,2888.2,0.499]
["bitfinex","ETHUSD",1644769949245,3.4,2888.4,2888.2,1.53679129]
["bitfinex","ETHUSD",1644769949648,3.4070622,2888.4,2888.2,1.53679129]
["bitfinex","ETHUSD",1644769950650,3.4,2888.4,2888.2,1.53679129]
["bitfinex","ETHUSD",1644769950847,3.41074567,2888.4,2888.2,1.53679129]
["bitfinex","ETHUSD",1644769951752,3.4,2888.4,2888.2,1.53679129]
["bitfinex","ETHUSD",1644769951950,3.41074567,2888.4,2888.2,1.53679129]
["bitfinex","ETHUSD",1644769952875,3.4,2888.4,2888.2,1.53679129]
["bitfinex","ETHUSD",1644769953278,3.4107284,2888.4,2888.2,1.53679129]
["bitfinex","ETHUSD",1644769954077,0.1731,2889.3,2888.3,1.16544]
["bitfinex","ETHUSD",1644769954279,1.47281062,2889.2,2888.7,0.86544]
["bitfinex","ETHUSD",1644769954576,10.22677203,2889.7,2888.8,0.499]
["bitfinex","ETHUSD",1644769954577,1.47281062,2889.1,2888.8,0.499]
["bitfinex","ETHUSD",1644769954776,1.47281062,2889.0,2888.8,0.499]
["bitfinex","ETHUSD",1644769954976,0.1729,2889.6,2888.8,0.499]
["bitfinex","ETHUSD",1644769955175,1.4727858,2889.5,2888.8,0.499]
["bitfinex","ETHUSD",1644769955376,0.99799999,2888.7,2888.5,1.3]
["bitfinex","ETHUSD",1644769955675,0.99799999,2888.7,2888.6,3.66694866]
["bitfinex","ETHUSD",1644769955878,0.99799999,2888.7,2888.6,4.66694866]
["bitfinex","ETHUSD",1644769957427,0.94799999,2888.7,2888.6,4.09531]
["bitfinex","ETHUSD",1644769957628,0.94799999,2888.7,2888.6,1.3644]
["bitfinex","ETHUSD",1644769957833,0.94799999,2888.7,2888.5,0.8654]
["bitfinex","ETHUSD",1644769958027,1.47301688,2888.6,2888.5,0.8654]
["bitfinex","ETHUSD",1644769958627,0.94799999,2888.7,2888.5,0.8654]
["bitfinex","ETHUSD",1644769959028,0.94799999,2888.7,2888.5,1.73102]
["bitfinex","ETHUSD",1644769959328,0.9587372,2888.7,2888.5,1.73102]
["bitfinex","ETHUSD",1644769960129,0.94799999,2888.7,2888.5,2.5966]
["bitfinex","ETHUSD",1644769960380,0.95872878,2888.7,2888.5,2.5966]
["bitfinex","ETHUSD",1644769961381,0.94799999,2888.7,2888.5,2.5966]
["bitfinex","ETHUSD",1644769961586,0.95872878,2888.7,2888.5,1.73098]
["bitfinex","ETHUSD",1644769962581,0.94799999,2888.7,2888.5,1.73098]
["bitfinex","ETHUSD",1644769962781,0.90872878,2888.7,2888.6,1.73103]
["bitfinex","ETHUSD",1644769963882,0.89799999,2888.7,2888.6,1.73103]
["bitfinex","ETHUSD",1644769964328,1.03851,2889.5,2888.7,3.8]
["bitfinex","ETHUSD",1644769964329,0.1729,2889.5,2888.7,3.8]
["bitfinex","ETHUSD",1644769964531,1.4727284,2889.4,2888.8,0.499]
["bitfinex","ETHUSD",1644769964826,3.22970379,2889.7,2888.8,1.499]
["bitfinex","ETHUSD",1644769965027,1.72890871,2888.7,2888.6,2.03103]
["bitfinex","ETHUSD",1644769965227,1.72890871,2888.7,2888.6,2.50403]
["bitfinex","ETHUSD",1644769965427,1.72890871,2888.7,2888.6,2.67612129]
["bitfinex","ETHUSD",1644769965627,1.72890871,2888.7,2888.6,4.40689129]
["bitfinex","ETHUSD",1644769965832,4.367,2889.7,2888.6,24.60689129]
["bitfinex","ETHUSD",1644769966031,4.367,2889.7,2889.2,3.46129]
["bitfinex","ETHUSD",1644769966032,1.47261909,2889.6,2889.2,3.46129]
["bitfinex","ETHUSD",1644769966232,1.47261909,2889.6,2889.2,3.96029]
["bitfinex","ETHUSD",1644769966427,0.1729,2890.0,2889.2,3.96029]
["bitfinex","ETHUSD",1644769966630,1.4725808,2889.9,2889.2,3.96029]
["bitfinex","ETHUSD",1644769966829,1.4725808,2889.8,2889.2,4.8256]
["bitfinex","ETHUSD",1644769967128,1.4725808,2889.7,2889.3,0.86534]
["bitfinex","ETHUSD",1644769967331,0.1729,2890.3,2889.3,0.86534]
["bitfinex","ETHUSD",1644769967332,0.1729,2890.3,2889.3,2.22965]
["bitfinex","ETHUSD",1644769967529,1.47249958,2890.2,2889.3,2.22965]
["bitfinex","ETHUSD",1644769967788,1.47249958,2890.2,2889.5,0.94315302]
["bitfinex","ETHUSD",1644769967789,0.01138743,2889.6,2889.5,0.94315302]
["bitfinex","ETHUSD",1644769967986,0.01138743,2889.6,2889.5,1.44215302]
["bitfinex","ETHUSD",1644769968185,0.01138743,2889.6,2889.5,0.499]
["bitfinex","ETHUSD",1644769968586,0.1729,2890.3,2889.6,0.86521]
["bitfinex","ETHUSD",1644769968790,0.04554264,2890.1,2889.8,0.86521]
["bitfinex","ETHUSD",1644769969787,0.1729,2890.3,2889.8,0.86521]
["bitfinex","ETHUSD",1644769969986,0.01138686,2890.1,2889.8,1.73045]
["bitfinex","ETHUSD",1644769970387,0.01138686,2890.1,2889.9,0.86519]
["bitfinex","ETHUSD",1644769970988,0.00356477,2890.4,2890.0,0.86517]
["bitfinex","ETHUSD",1644769971191,0.01138679,2890.1,2890.0,0.86517]
["bitfinex","ETHUSD",1644769971393,1.48375831,2890.1,2889.7,2.10025]
["bitfinex","ETHUSD",1644769971639,0.01138679,2890.1,2889.7,0.86525]
["bitfinex","ETHUSD",1644769972131,0.1729,2890.3,2889.7,0.86525]
["bitfinex","ETHUSD",1644769972431,0.01138692,2890.0,2889.7,0.86525]
["bitfinex","ETHUSD",1644769972831,0.00692777,2890.5,2889.8,0.86527]
["bitfinex","ETHUSD",1644769973032,1.47245156,2890.4,2889.8,0.86527]
["bitfinex","ETHUSD",1644769973230,1.47601633,2890.4,2889.8,1.7305]
["bitfinex","ETHUSD",1644769973432,1.47601633,2890.4,2889.8,0.86527]
["bitfinex","ETHUSD",1644769974037,1.64535156,2890.3,2889.8,0.86527]
["bitfinex","ETHUSD",1644769974235,1.47245156,2890.2,2889.6,1.73049]
["bitfinex","ETHUSD",1644769974635,1.47245156,2890.1,2889.6,1.73049]
["bitfinex","ETHUSD",1644769974835,0.17646477,2890.4,2889.8,0.00373639]
["bitfinex","ETHUSD",1644769975035,1.47246934,2890.3,2889.8,0.86900639]
["bitfinex","ETHUSD",1644769975473,1.47246934,2890.2,2889.6,1.02887343]
["bitfinex","ETHUSD",1644769975674,0.1729,2890.3,2889.6,1.02887343]
["bitfinex","ETHUSD",1644769975876,1.47246581,2890.2,2889.6,1.02887343]
["bitfinex","ETHUSD",1644769976075,3.4,2890.3,2889.8,0.86527]
["bitfinex","ETHUSD",1644769976275,1.47244371,2890.2,2889.8,0.86527]
["bitfinex","ETHUSD",1644769976682,3.4,2890.3,2889.8,0.86527]
["bitfinex","ETHUSD",1644769977576,3.4,2890.3,2889.8,2.59554]
["bitfinex","ETHUSD",1644769977776,3.35,2890.3,2889.8,2.59554]
["bitfinex","ETHUSD",1644769979725,3.35,2890.3,2889.9,0.86521]
["bitfinex","ETHUSD",1644769980728,3.35,2890.3,2890.1,0.86515]
["bitfinex","ETHUSD",1644769980927,3.35,2890.3,2890.1,1.73031]
["bitfinex","ETHUSD",1644769982879,3.35,2890.3,2890.1,0.86516]
["bitfinex","ETHUSD",1644769984984,1.20833457,2891.1,2890.1,0.86516]
["bitfinex","ETHUSD",1644769985186,0.63937203,2891.5,2890.2,4.17109129]
["bitfinex","ETHUSD",1644769985187,3.1641,2891.3,2890.2,4.17109129]
["bitfinex","ETHUSD",1644769985383,3.1641,2891.3,2890.5,6.233]
["bitfinex","ETHUSD",1644769985384,1.47199767,2891.2,2890.5,6.233]
["bitfinex","ETHUSD",1644769985581,6.5155,2891.6,2890.6,0.499]
["bitfinex","ETHUSD",1644769985782,1.47195306,2891.5,2890.7,0.86476]
["bitfinex","ETHUSD",1644769986082,1.47195306,2891.5,2890.8,2.40156]
["bitfinex","ETHUSD",1644769986282,1.47195306,2891.5,2890.9,1.72962]
["bitfinex","ETHUSD",1644769986539,1.47195306,2891.5,2891.0,1.36381]
["bitfinex","ETHUSD",1644769986726,8.058,2892.1,2891.1,0.86482]
["bitfinex","ETHUSD",1644769986926,1.47190584,2892.0,2891.2,1.36382]
["bitfinex","ETHUSD",1644769987327,1.47190584,2892.0,2891.3,0.86482]
["bitfinex","ETHUSD",1644769987529,1.47190584,2892.0,2891.3,1.36382]
["bitfinex","ETHUSD",1644769987827,1.47190584,2892.0,2891.3,1.36381]
["bitfinex","ETHUSD",1644769988025,1.47190584,2892.0,2891.3,2.22854]
["bitfinex","ETHUSD",1644769988227,0.0110347,2891.8,2891.3,2.22854]
["bitfinex","ETHUSD",1644769988429,1.47190584,2891.7,2891.3,2.22854]
["bitfinex","ETHUSD",1644769988627,1.47190584,2891.7,2891.5,0.86471]
["bitfinex","ETHUSD",1644769989029,1.47190584,2891.7,2891.6,0.499]
["bitfinex","ETHUSD",1644769989228,1.4829406,2891.7,2891.6,0.499]
["bitfinex","ETHUSD",1644769989429,0.01103476,2891.7,2891.6,0.499]
["bitfinex","ETHUSD",1644769990275,0.136,2891.9,2891.6,1.36366]
["bitfinex","ETHUSD",1644769990477,1.48257752,2891.8,2891.7,0.86466]
["bitfinex","ETHUSD",1644769991078,1.62417752,2891.8,2891.7,0.86466]
["bitfinex","ETHUSD",1644769991278,1.62337752,2891.8,2891.7,0.86466]
["bitfinex","ETHUSD",1644769991477,1.47172556,2891.8,2891.7,0.86466]
["bitfinex","ETHUSD",1644769992280,0.14685184,2891.9,2891.7,0.86466]
["bitfinex","ETHUSD",1644769992477,0.14605184,2891.9,2891.8,0.86462]
["bitfinex","ETHUSD",1644769992677,1.60131186,2891.9,2891.8,0.86462]
["bitfinex","ETHUSD",1644769992876,1.6162938,2891.9,2891.8,0.86462]
["bitfinex","ETHUSD",1644769993079,1.6170938,2891.9,2891.7,0.86466]
["bitfinex","ETHUSD",1644769993278,0.14298194,2891.9,2891.7,0.86466]
["bitfinex","ETHUSD",1644769993480,0.14058194,2891.9,2891.7,2.02934]
["bitfinex","ETHUSD",1644769993680,0.01018194,2891.9,2891.7,3.02934]
["bitfinex","ETHUSD",1644769993884,3.4,2892.0,2891.7,3.02934]
["bitfinex","ETHUSD",1644769993885,3.4,2892.0,2891.7,1.72934]
["bitfinex","ETHUSD",1644769994132,0.1413854,2891.9,2891.7,1.72934]
["bitfinex","ETHUSD",1644769994736,0.1413854,2891.9,2891.7,0.86466]
["bitfinex","ETHUSD",1644769994737,0.1453854,2891.9,2891.7,0.86466]
["bitfinex","ETHUSD",1644769994944,3.4,2892.0,2891.8,0.499]
["bitfinex","ETHUSD",1644769995331,0.0101854,2891.9,2891.8,0.499]
["bitfinex","ETHUSD",1644769995530,0.0101854,2891.9,2891.8,19.30144828]
["bitfinex","ETHUSD",1644769995730,0.0101854,2891.9,2891.8,20.10044828]
["bitfinex","ETHUSD",1644769995930,0.0101854,2891.9,2891.8,22.82916828]
["bitfinex","ETHUSD",1644769996133,3.4,2892.0,2891.8,22.82916828]
["bitfinex","ETHUSD",1644769996331,3.35,2892.0,2891.9,1.0]
["bitfinex","ETHUSD",1644769996532,3.36018535,2892.0,2891.9,1.499]
["bitfinex","ETHUSD",1644769996732,3.36018535,2892.0,2891.9,20.62835699]
["bitfinex","ETHUSD",1644769996932,3.36018535,2892.0,2891.9,20.80044828]
["bitfinex","ETHUSD",1644769997434,3.35,2892.0,2891.9,20.80044828]
["bitfinex","ETHUSD",1644769998677,3.35,2892.0,2891.9,1.67109129]
["bitfinex","ETHUSD",1644769998879,3.35,2892.0,2891.9,21.87109129]
["bitfinex","ETHUSD",1644769999177,3.35,2892.0,2891.9,22.17109129]
["bitfinex","ETHUSD",1644769999577,3.35,2892.0,2891.9,22.69475178]
["bitfinex","ETHUSD",1644769999979,3.35,2892.0,2891.9,22.86755178]
["bitfinex","ETHUSD",1644770000379,3.35,2892.0,2891.9,23.98472581]
["bitfinex","ETHUSD",1644770000578,3.35,2892.0,2891.9,24.84907581]
["bitfinex","ETHUSD",1644770003236,0.15034369,2892.2,2892.0,25.4]
["bitfinex","ETHUSD",1644770003437,0.15034369,2892.2,2892.1,22.5632]
["bitfinex","ETHUSD",1644770003636,0.15034369,2892.2,2892.1,22.8632]
["bitfinex","ETHUSD",1644770003836,0.15034369,2892.2,2892.1,23.03529129]
["bitfinex","ETHUSD",1644770004338,0.71475631,2892.4,2892.3,20.2]
["bitfinex","ETHUSD",1644770004540,0.71475631,2892.4,2892.3,22.72747]
["bitfinex","ETHUSD",1644770004736,0.71475631,2892.4,2892.3,24.02747]
["bitfinex","ETHUSD",1644770005139,0.71475631,2892.4,2892.3,23.72747]
["bitfinex","ETHUSD",1644770005380,0.71475631,2892.4,2892.3,24.02747]
["bitfinex","ETHUSD",1644770006786,0.1304,2892.9,2892.4,24.35]
["bitfinex","ETHUSD",1644770006985,4.3982,2893.7,2892.6,0.86419]
["bitfinex","ETHUSD",1644770006986,0.1688,2893.6,2892.6,0.86419]
["bitfinex","ETHUSD",1644770007183,0.1688,2893.6,2892.7,4.20082664]
["bitfinex","ETHUSD",1644770007184,0.04554235,2893.0,2892.7,4.20082664]
["bitfinex","ETHUSD",1644770007382,0.04554235,2893.0,2892.7,0.499]
["bitfinex","ETHUSD",1644770008184,0.168,2893.6,2892.8,1.72855]
["bitfinex","ETHUSD",1644770008185,0.1696,2893.6,2892.8,1.72855]
["bitfinex","ETHUSD",1644770008388,0.01138679,2893.0,2892.9,0.499]
["bitfinex","ETHUSD",1644770008791,1.48255954,2893.0,2892.9,0.499]
["bitfinex","ETHUSD",1644770009031,1.48255954,2893.0,2892.9,1.36326]
["bitfinex","ETHUSD",1644770009234,1.48255954,2893.0,2892.4,20.2]
["bitfinex","ETHUSD",1644770009235,2.35404387,2892.8,2892.4,0.499]
["bitfinex","ETHUSD",1644770009436,1.47117275,2892.7,2891.9,0.52366049]
["bitfinex","ETHUSD",1644770009630,1.81437275,2892.7,2891.9,0.52366049]
["bitfinex","ETHUSD",1644770009829,1.63997275,2892.6,2891.7,3.9733]
["bitfinex","ETHUSD",1644770010029,1.64397275,2892.5,2891.7,3.9733]
["bitfinex","ETHUSD",1644770010230,1.47145031,2892.4,2892.0,1.72907]
["bitfinex","ETHUSD",1644770010438,0.1728,2892.3,2892.0,1.72907]
["bitfinex","ETHUSD",1644770010629,0.2564,2892.3,2892.0,0.86458]
["bitfinex","ETHUSD",1644770010829,0.14258765,2892.3,2892.0,0.86458]
["bitfinex","ETHUSD",1644770011030,0.01138765,2892.3,2892.0,0.86458]
["bitfinex","ETHUSD",1644770011732,0.14,2892.5,2892.0,0.86458]
["bitfinex","ETHUSD",1644770011733,0.14275838,2892.5,2892.0,0.86458]
["bitfinex","ETHUSD",1644770011929,0.14275838,2892.5,2892.1,1.72899]
["bitfinex","ETHUSD",1644770011930,0.13395838,2892.5,2892.1,1.72899]
["bitfinex","ETHUSD",1644770012133,0.1352,2892.6,2892.1,1.72899]
["bitfinex","ETHUSD",1644770012329,1.47139843,2892.5,2892.1,1.72899]
["bitfinex","ETHUSD",1644770012990,1.47139843,2892.5,2892.2,0.86448]
["bitfinex","ETHUSD",1644770013190,1.47139843,2892.5,2892.2,1.72897]
["bitfinex","ETHUSD",1644770013587,1.47139843,2892.5,2892.2,0.86449]
["bitfinex","ETHUSD",1644770013889,1.47139843,2892.5,2891.8,2.22817]
["bitfinex","ETHUSD",1644770014089,3.7806547,2892.4,2891.2,4.7369]
["bitfinex","ETHUSD",1644770014289,1.47139843,2892.3,2891.2,4.7369]
["bitfinex","ETHUSD",1644770014488,0.1729,2892.2,2891.2,4.7369]
["bitfinex","ETHUSD",1644770014687,0.1729,2892.2,2891.2,4.4869]
["bitfinex","ETHUSD",1644770014688,1.47139843,2892.1,2891.2,4.4869]
["bitfinex","ETHUSD",1644770014987,1.47139843,2892.1,2891.2,1.2147]
["bitfinex","ETHUSD",1644770014988,0.1456,2892.0,2891.2,1.2147]
["bitfinex","ETHUSD",1644770015189,0.1512,2892.0,2891.2,1.2147]
["bitfinex","ETHUSD",1644770015591,0.34366537,2891.1,2890.9,5.39685528]
["bitfinex","ETHUSD",1644770015789,0.34366537,2891.1,2891.0,0.86479]
["bitfinex","ETHUSD",1644770016095,0.34366537,2891.1,2890.5,0.25]
["bitfinex","ETHUSD",1644770016296,0.34366537,2891.1,2890.5,0.52801992]
["bitfinex","ETHUSD",1644770016543,0.34366537,2891.1,2890.6,1.07314556]
["bitfinex","ETHUSD",1644770016745,0.34366537,2891.1,2890.6,2.11104556]
["bitfinex","ETHUSD",1644770016940,0.34366537,2891.1,2890.7,1.0378]
["bitfinex","ETHUSD",1644770017144,0.34366537,2891.1,2890.7,1.03699129]
["bitfinex","ETHUSD",1644770017345,0.34366537,2891.1,2890.8,0.34499129]
["bitfinex","ETHUSD",1644770017940,0.34366537,2891.1,2890.8,1.20981129]
["bitfinex","ETHUSD",1644770018144,0.34366537,2891.1,2890.8,3.80433129]
["bitfinex","ETHUSD",1644770018340,0.34366537,2891.1,2890.9,0.86479]
["bitfinex","ETHUSD",1644770019742,0.34366537,2891.1,2890.8,1.20994129]
["bitfinex","ETHUSD",1644770020591,0.34366537,2891.1,2890.8,1.22133324]
["bitfinex","ETHUSD",1644770020986,0.34366537,2891.1,2890.8,1.04843324]
["bitfinex","ETHUSD",1644770021386,0.34366537,2891.1,2890.8,1.03704129]
["bitfinex","ETHUSD",1644770021586,0.34395407,2891.1,2890.9,0.00090747]
["bitfinex","ETHUSD",1644770022187,0.34395407,2891.1,2890.9,0.17299876]
["bitfinex","ETHUSD",1644770022388,3.74395407,2891.1,2890.9,0.17299876]
["bitfinex","ETHUSD",1644770022787,3.74395407,2891.1,2890.9,0.18439065]
["bitfinex","ETHUSD",1644770023787,3.74395407,2891.1,2890.9,0.17299876]
["bitfinex","ETHUSD",1644770024237,3.74395407,2891.1,2890.9,0.18439065]
["bitfinex","ETHUSD",1644770025034,3.74395407,2891.1,2890.9,0.17299876]
["bitfinex","ETHUSD",1644770025234,3.74395407,2891.1,2890.9,0.18439065]
["bitfinex","ETHUSD",1644770026236,3.74395407,2891.1,2890.9,0.17299876]
["bitfinex","ETHUSD",1644770026437,3.74395407,2891.1,2890.9,0.18439065]
["bitfinex","ETHUSD",1644770026637,3.74395407,2891.1,2890.9,0.68339065]
["bitfinex","ETHUSD",1644770026936,0.00232204,2891.0,2890.9,1.54946405]
["bitfinex","ETHUSD",1644770027135,0.00232204,2891.0,2890.9,2.41431405]
["bitfinex","ETHUSD",1644770027435,0.00232204,2891.0,2890.9,2.40292216]
["bitfinex","ETHUSD",1644770028087,0.00232204,2891.0,2890.9,2.23083087]
["bitfinex","ETHUSD",1644770030482,0.00232204,2891.0,2890.9,2.83083087]
["bitfinex","ETHUSD",1644770030781,0.00232204,2891.0,2890.9,3.40292216]
["bitfinex","ETHUSD",1644770031536,0.00232204,2891.0,2890.9,3.40682468]
["bitfinex","ETHUSD",1644770033533,0.00232204,2891.0,2890.9,4.00682468]
["bitfinex","ETHUSD",1644770033934,0.00232204,2891.0,2890.9,24.20682468]
["bitfinex","ETHUSD",1644770034132,0.01495299,2892.0,2891.1,20.2]
["bitfinex","ETHUSD",1644770034332,1.47155884,2891.9,2891.2,22.56353]
["bitfinex","ETHUSD",1644770034531,0.00356592,2891.8,2891.5,0.58877407]
["bitfinex","ETHUSD",1644770034731,1.47155884,2891.9,2891.6,0.499]
["bitfinex","ETHUSD",1644770034931,1.47512476,2891.8,2891.7,0.499]
["bitfinex","ETHUSD",1644770035132,0.01138865,2892.0,2891.7,0.499]
["bitfinex","ETHUSD",1644770035381,1.471476,2891.9,2891.7,0.499]
["bitfinex","ETHUSD",1644770035780,0.75426903,2891.5,2891.4,2.2343]
["bitfinex","ETHUSD",1644770035982,0.75426903,2891.5,2891.3,2.46461]
["bitfinex","ETHUSD",1644770036181,0.75426903,2891.5,2891.4,0.51039202]
["bitfinex","ETHUSD",1644770036980,0.75426903,2891.5,2891.4,0.499]
["bitfinex","ETHUSD",1644770037180,0.75426903,2891.5,2891.4,2.22828]
["bitfinex","ETHUSD",1644770037383,0.75426903,2891.5,2891.4,3.22828]
["bitfinex","ETHUSD",1644770040141,0.75426903,2891.5,2891.4,3.75970885]
["bitfinex","ETHUSD",1644770040938,0.75426903,2891.5,2891.4,23.95970885]
["bitfinex","ETHUSD",1644770041137,0.01138838,2892.0,2891.5,3.91453]
["bitfinex","ETHUSD",1644770041340,0.01138838,2892.0,2891.7,0.86455]
["bitfinex","ETHUSD",1644770041341,1.47143286,2891.9,2891.7,0.86455]
["bitfinex","ETHUSD",1644770041538,1.47143286,2891.9,2891.8,0.499]
["bitfinex","ETHUSD",1644770041940,0.00356592,2892.4,2891.8,0.499]
["bitfinex","ETHUSD",1644770042138,0.01138944,2892.0,2891.8,0.499]
["bitfinex","ETHUSD",1644770042338,0.01138944,2892.0,2891.9,1.72896]
["bitfinex","ETHUSD",1644770042537,0.01138944,2892.0,2891.9,2.22796]
["bitfinex","ETHUSD",1644770042786,0.01138944,2892.0,2891.9,3.22796]
["bitfinex","ETHUSD",1644770042989,0.00356592,2892.7,2891.9,3.22796]
["bitfinex","ETHUSD",1644770043189,1.47490528,2892.7,2892.0,0.86448]
["bitfinex","ETHUSD",1644770043387,0.0113895,2892.1,2892.0,4.32248]
["bitfinex","ETHUSD",1644770043591,0.0113895,2892.1,2892.0,3.458]
["bitfinex","ETHUSD",1644770043788,0.0113895,2892.1,2892.0,4.458]
["bitfinex","ETHUSD",1644770043987,0.0113895,2892.1,2892.0,3.458]
["bitfinex","ETHUSD",1644770043988,1.4827778,2892.1,2892.0,3.458]
["bitfinex","ETHUSD",1644770044189,1.4713883,2892.1,2892.0,4.458]
["bitfinex","ETHUSD",1644770044389,0.00356592,2892.7,2892.2,0.86455]
["bitfinex","ETHUSD",1644770044592,0.04555065,2892.6,2892.2,1.36355]
["bitfinex","ETHUSD",1644770044791,0.30742,2892.1,2892.0,1.0]
["bitfinex","ETHUSD",1644770045090,0.30742,2892.1,2892.0,0.17209129]
["bitfinex","ETHUSD",1644770045690,0.30742,2892.1,2892.0,1.90082129]
["bitfinex","ETHUSD",1644770045991,0.30742,2892.1,2892.0,3.20082129]
["bitfinex","ETHUSD",1644770046190,0.30742,2892.1,2892.0,1.72873]
["bitfinex","ETHUSD",1644770046836,1.77876554,2892.1,2892.0,1.72873]
["bitfinex","ETHUSD",1644770047340,1.77876554,2892.1,2892.0,1.90082129]
["bitfinex","ETHUSD",1644770047737,1.77876554,2892.1,2892.0,2.90082129]
["bitfinex","ETHUSD",1644770048345,1.77876554,2892.1,2892.0,3.50082129]
["bitfinex","ETHUSD",1644770048543,0.0076077,2892.2,2892.0,24.56528129]
["bitfinex","ETHUSD",1644770048742,2.34564374,2892.8,2892.0,24.56528129]
["bitfinex","ETHUSD",1644770048939,0.00357651,2892.7,2892.2,0.86431]
["bitfinex","ETHUSD",1644770049246,0.00357651,2892.7,2892.3,0.499]
["bitfinex","ETHUSD",1644770049440,2.34564374,2892.8,2892.3,0.499]
["bitfinex","ETHUSD",1644770049639,0.00357651,2892.7,2892.3,1.499]
["bitfinex","ETHUSD",1644770049841,2.34564374,2892.8,2892.4,0.8643]
["bitfinex","ETHUSD",1644770050038,0.00357651,2892.7,2892.5,1.36323]
["bitfinex","ETHUSD",1644770050292,2.34564374,2892.8,2892.5,1.36323]
["bitfinex","ETHUSD",1644770050293,2.34564374,2892.8,2892.6,20.2]
["bitfinex","ETHUSD",1644770050486,2.34564374,2892.8,2892.7,0.499]
["bitfinex","ETHUSD",1644770050687,0.00357651,2893.3,2892.7,1.499]
["bitfinex","ETHUSD",1644770050888,0.00357651,2893.3,2892.8,0.8641]
["bitfinex","ETHUSD",1644770051088,0.00357651,2893.3,2892.5,0.51039415]
["bitfinex","ETHUSD",1644770051089,0.63937203,2893.0,2892.5,0.51039415]
["bitfinex","ETHUSD",1644770051490,0.63937203,2893.1,2892.5,0.499]
["bitfinex","ETHUSD",1644770051690,0.00357651,2893.0,2892.5,0.499]
["bitfinex","ETHUSD",1644770051888,0.00357651,2893.0,2892.5,1.37484454]
["bitfinex","ETHUSD",1644770051889,0.01139281,2892.9,2892.5,1.37484454]
["bitfinex","ETHUSD",1644770052688,0.00357651,2893.0,2892.5,1.36345]
["bitfinex","ETHUSD",1644770052888,0.01139288,2892.8,2892.5,1.37484441]
["bitfinex","ETHUSD",1644770053590,0.01139288,2892.8,2892.6,1.72874]
["bitfinex","ETHUSD",1644770053890,0.64294854,2893.1,2892.5,0.499]
["bitfinex","ETHUSD",1644770054138,0.01139288,2892.8,2892.5,0.01139441]
["bitfinex","ETHUSD",1644770054936,1.51533491,2892.8,2892.5,0.01139441]
["bitfinex","ETHUSD",1644770055138,1.45394203,2892.8,2892.2,0.86454]
["bitfinex","ETHUSD",1644770055336,1.45394203,2892.8,2892.5,0.01139428]
["bitfinex","ETHUSD",1644770055337,0.00357651,2892.7,2892.5,0.01139428]
["bitfinex","ETHUSD",1644770055535,0.65076497,2892.8,2892.5,0.01139428]
["bitfinex","ETHUSD",1644770055536,4.05076497,2892.8,2892.5,0.01139428]
["bitfinex","ETHUSD",1644770055736,4.05076497,2892.8,2891.9,0.17288626]
["bitfinex","ETHUSD",1644770055936,0.00357651,2892.7,2891.9,0.17288626]
["bitfinex","ETHUSD",1644770056238,0.00357651,2892.7,2892.1,1.72906]
["bitfinex","ETHUSD",1644770056439,0.00503214,2892.7,2892.1,0.86452]
["bitfinex","ETHUSD",1644770057039,0.00503214,2892.7,2892.2,0.8645]
["bitfinex","ETHUSD",1644770057240,0.00503214,2892.7,2892.2,1.72895]
["bitfinex","ETHUSD",1644770057438,0.00503214,2892.7,2892.2,0.86445]
["bitfinex","ETHUSD",1644770058095,0.00503214,2892.7,2892.3,0.86447]
["bitfinex","ETHUSD",1644770058493,0.64440417,2892.7,2892.3,0.86447]
["bitfinex","ETHUSD",1644770058692,0.64440417,2892.7,2892.1,0.499]
["bitfinex","ETHUSD",1644770058693,3.44390321,2892.7,2892.1,0.499]
["bitfinex","ETHUSD",1644770058993,0.63937203,2892.6,2892.4,0.01139428]
["bitfinex","ETHUSD",1644770059791,0.63937203,2892.6,2891.9,1.03734]
["bitfinex","ETHUSD",1644770060194,1.50390203,2892.6,2892.4,0.01139428]
["bitfinex","ETHUSD",1644770060494,0.86453,2892.6,2892.4,0.01139428]
["bitfinex","ETHUSD",1644770060692,1.50390203,2892.6,2892.4,0.01139428]
["bitfinex","ETHUSD",1644770060896,0.86458,2892.5,2892.4,0.01139428]
["bitfinex","ETHUSD",1644770061194,0.86458,2892.5,2891.4,1.39604885]
["bitfinex","ETHUSD",1644770061195,0.01774885,2892.3,2891.5,3.6728]
["bitfinex","ETHUSD",1644770061396,2.38749561,2892.3,2891.4,0.1728]
["bitfinex","ETHUSD",1644770061643,2.38749561,2892.3,2891.2,3.5]
["bitfinex","ETHUSD",1644770061844,0.8647,2892.1,2891.2,3.5]
["bitfinex","ETHUSD",1644770062045,1.72941,2892.1,2891.2,4.01276951]
["bitfinex","ETHUSD",1644770062245,0.86471,2892.1,2891.2,4.01276951]
["bitfinex","ETHUSD",1644770062450,2.67035292,2892.0,2891.2,0.51276951]
["bitfinex","ETHUSD",1644770062649,2.67035292,2892.0,2891.5,0.0113954]
["bitfinex","ETHUSD",1644770063047,0.94076292,2892.0,2891.5,0.0113954]
["bitfinex","ETHUSD",1644770063446,0.94076292,2892.0,2891.1,1.1554]
["bitfinex","ETHUSD",1644770063749,1.54076292,2892.0,2890.4,0.1729]
["bitfinex","ETHUSD",1644770063947,1.54076292,2892.0,2890.2,0.25]
["bitfinex","ETHUSD",1644770063948,5.86522,2891.2,2890.2,0.25]
["bitfinex","ETHUSD",1644770064151,0.8651,2891.5,2890.1,0.1729]
["bitfinex","ETHUSD",1644770064152,0.1729,2891.1,2890.1,0.1729]
["bitfinex","ETHUSD",1644770064347,9.14032676,2891.4,2890.1,0.1729]
["bitfinex","ETHUSD",1644770064348,5.3025,2891.4,2890.1,0.1729]
["bitfinex","ETHUSD",1644770064546,5.3081,2891.4,2890.1,0.1729]
["bitfinex","ETHUSD",1644770064746,3.46077,2891.3,2890.1,0.1729]
["bitfinex","ETHUSD",1644770064947,0.1729,2891.4,2890.6,0.01139659]
["bitfinex","ETHUSD",1644770065145,1.73015,2891.4,2890.6,0.01139659]
["bitfinex","ETHUSD",1644770065784,4.35382,2891.5,2890.6,0.01139659]
["bitfinex","ETHUSD",1644770065785,1.08397,2891.5,2890.6,0.01139659]
["bitfinex","ETHUSD",1644770065987,1.08397,2891.5,2890.1,0.1729]
["bitfinex","ETHUSD",1644770066287,1.73012,2891.4,2890.9,0.01139626]
["bitfinex","ETHUSD",1644770066684,0.91107,2891.5,2890.9,0.01139626]
["bitfinex","ETHUSD",1644770067087,0.91107,2891.5,2890.2,3.19079129]
["bitfinex","ETHUSD",1644770067386,0.91107,2891.5,2891.1,0.01139599]
["bitfinex","ETHUSD",1644770067587,5.27472062,2891.5,2891.1,0.01139599]
["bitfinex","ETHUSD",1644770068184,4.36365062,2891.5,2890.3,1.17209129]
["bitfinex","ETHUSD",1644770068385,1.47185977,2891.4,2890.3,0.17209129]
["bitfinex","ETHUSD",1644770068586,1.47185977,2891.4,2891.2,0.01139586]
["bitfinex","ETHUSD",1644770069438,1.47185977,2891.4,2890.6,0.499]
["bitfinex","ETHUSD",1644770069636,1.47185977,2891.4,2891.2,0.01139586]
["bitfinex","ETHUSD",1644770070650,1.47185977,2891.4,2891.0,0.499]
["bitfinex","ETHUSD",1644770070838,3.4,2891.5,2891.2,0.01139586]
["bitfinex","ETHUSD",1644770071039,3.4,2891.5,2891.3,0.499]
["bitfinex","ETHUSD",1644770071439,3.4013649,2891.5,2891.3,0.499]
["bitfinex","ETHUSD",1644770071646,3.4013649,2891.5,2891.3,0.67109129]
["bitfinex","ETHUSD",1644770072040,3.4013649,2891.5,2891.3,0.68248702]
["bitfinex","ETHUSD",1644770073086,3.4013649,2891.5,2891.3,0.67109129]
["bitfinex","ETHUSD",1644770073293,3.4013649,2891.5,2891.3,0.68248702]
["bitfinex","ETHUSD",1644770074285,3.4013649,2891.5,2891.3,0.67109129]
["bitfinex","ETHUSD",1644770074487,3.4013649,2891.5,2891.3,0.68248702]
["bitfinex","ETHUSD",1644770075290,3.4013649,2891.5,2891.3,0.51039573]
["bitfinex","ETHUSD",1644770075489,3.4013649,2891.5,2891.3,0.499]
["bitfinex","ETHUSD",1644770075688,3.4013649,2891.5,2891.3,0.51039573]
["bitfinex","ETHUSD",1644770075891,0.5666127,2891.2,2891.1,0.1729]
["bitfinex","ETHUSD",1644770076090,0.5666127,2891.2,2891.1,0.6719]
["bitfinex","ETHUSD",1644770076289,0.5666127,2891.2,2891.1,0.499]
["bitfinex","ETHUSD",1644770076739,0.5558127,2891.2,2891.1,0.499]
["bitfinex","ETHUSD",1644770076937,0.5510127,2891.2,2891.1,0.499]
["bitfinex","ETHUSD",1644770077338,0.5510127,2891.2,2891.1,0.97109129]
["bitfinex","ETHUSD",1644770077538,0.5510127,2891.2,2891.1,1.27109129]
["bitfinex","ETHUSD",1644770077737,0.5510127,2891.2,2891.1,2.27109129]
["bitfinex","ETHUSD",1644770077938,0.5510127,2891.2,2891.1,23.33581129]
["bitfinex","ETHUSD",1644770078539,0.5510127,2891.2,2891.1,23.50871129]
["bitfinex","ETHUSD",1644770078737,0.5510127,2891.2,2891.1,3.30871129]
["bitfinex","ETHUSD",1644770078939,0.5510127,2891.2,2891.1,23.50871129]
["bitfinex","ETHUSD",1644770080383,0.5510127,2891.2,2891.1,23.99838337]
["bitfinex","ETHUSD",1644770080983,0.5510127,2891.2,2891.1,23.50871129]
["bitfinex","ETHUSD",1644770081584,0.55317874,2891.2,2891.1,23.51135392]
["bitfinex","ETHUSD",1644770081784,0.55317874,2891.2,2891.1,3.31135392]
["bitfinex","ETHUSD",1644770082685,0.50317874,2891.2,2891.1,3.31135392]
["bitfinex","ETHUSD",1644770083084,0.50317874,2891.2,2891.1,23.51135392]
["bitfinex","ETHUSD",1644770084335,0.50317874,2891.2,2891.1,3.81311192]
["bitfinex","ETHUSD",1644770084838,0.50317874,2891.2,2891.1,3.51311192]
["bitfinex","ETHUSD",1644770085038,0.50317874,2891.2,2891.1,1.97454263]
["bitfinex","ETHUSD",1644770085437,0.50317874,2891.2,2891.1,0.67454263]
["bitfinex","ETHUSD",1644770085638,0.50317874,2891.2,2891.1,0.00264263]
["bitfinex","ETHUSD",1644770086638,0.50257371,2891.2,2891.1,0.00086986]
["bitfinex","ETHUSD",1644770091394,0.50257371,2891.2,2891.0,1.74106606]
["bitfinex","ETHUSD",1644770092246,0.50257371,2891.2,2891.0,1.72967]
["bitfinex","ETHUSD",1644770092645,0.50257371,2891.2,2891.0,0.87624612]
["bitfinex","ETHUSD",1644770093253,0.50257371,2891.2,2891.0,0.01139612]
["bitfinex","ETHUSD",1644770093447,0.50257371,2891.2,2890.9,0.86576986]
["bitfinex","ETHUSD",1644770093849,0.50257371,2891.2,2891.0,0.01139612]
["bitfinex","ETHUSD",1644770094648,0.50257371,2891.2,2890.9,0.00086986]
["bitfinex","ETHUSD",1644770095054,0.50257371,2891.2,2891.0,0.01139612]
["bitfinex","ETHUSD",1644770095899,0.50257371,2891.2,2890.9,0.00086986]
["bitfinex","ETHUSD",1644770096100,0.50257371,2891.2,2891.0,0.01139612]
["bitfinex","ETHUSD",1644770096703,0.50257371,2891.2,2890.8,1.72971]
["bitfinex","ETHUSD",1644770096704,0.0112957,2890.9,2890.8,1.72971]
["bitfinex","ETHUSD",1644770099242,0.0112957,2890.9,2890.4,1.2336]
["bitfinex","ETHUSD",1644770099243,0.0112957,2890.9,2890.2,4.85855004]
["bitfinex","ETHUSD",1644770099439,0.0112957,2890.9,2890.0,4.1192]
["bitfinex","ETHUSD",1644770099739,0.50257371,2891.2,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770099937,2.27657876,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770100138,1.46147876,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770101142,4.86147876,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770102039,3.4,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770102641,4.86329139,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770102889,4.81329139,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770106292,4.8161322,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770108742,4.7661322,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770109041,3.30284081,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770110298,4.75413069,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770110490,3.30284081,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770110690,4.75395416,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770110892,3.79385859,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770111095,2.34274524,2891.1,2891.0,30.13269559]
["bitfinex","ETHUSD",1644770111295,2.34274524,2891.1,2891.0,7.93454563]
["bitfinex","ETHUSD",1644770111494,2.34274524,2891.1,2891.0,7.43269559]
["bitfinex","ETHUSD",1644770112203,2.34274524,2891.1,2891.0,8.29748559]
["bitfinex","ETHUSD",1644770112395,2.34274524,2891.1,2891.0,8.79933563]
["bitfinex","ETHUSD",1644770112994,2.34274524,2891.1,2891.0,8.82893609]
["bitfinex","ETHUSD",1644770113394,2.34274524,2891.1,2891.0,7.99748559]
["bitfinex","ETHUSD",1644770113595,2.34274524,2891.1,2891.0,6.95979559]
["bitfinex","ETHUSD",1644770113894,2.34274524,2891.1,2891.0,6.7877043]
["bitfinex","ETHUSD",1644770114440,3.79414024,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770115640,2.34274524,2891.1,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770116440,2.34274524,2891.1,2891.0,5.06314917]
["bitfinex","ETHUSD",1644770116841,3.70131934,2891.1,2891.0,5.06315182]
["bitfinex","ETHUSD",1644770117039,3.70131934,2891.1,2891.0,4.98955775]
["bitfinex","ETHUSD",1644770117241,3.70131934,2891.1,2891.0,5.06315128]
["bitfinex","ETHUSD",1644770117446,3.70131934,2891.1,2891.0,5.06315137]
["bitfinex","ETHUSD",1644770117889,3.70131934,2891.1,2891.0,5.73423755]
["bitfinex","ETHUSD",1644770117890,2.34274524,2891.1,2891.0,5.73423755]
["bitfinex","ETHUSD",1644770118091,1.97261331,2891.1,2891.0,5.73423755]
["bitfinex","ETHUSD",1644770118786,1.97261331,2891.1,2891.0,7.03423755]
["bitfinex","ETHUSD",1644770119397,1.97261331,2891.1,2891.0,8.76369755]
["bitfinex","ETHUSD",1644770119990,1.97261331,2891.1,2891.0,12.33834789]
["bitfinex","ETHUSD",1644770120589,1.97261331,2891.1,2891.0,12.63834789]
["bitfinex","ETHUSD",1644770121543,1.97261331,2891.1,2891.0,32.83834789]
["bitfinex","ETHUSD",1644770121743,1.97261331,2891.1,2891.0,13.24005588]
["bitfinex","ETHUSD",1644770121943,1.97261331,2891.1,2891.0,12.81124789]
["bitfinex","ETHUSD",1644770122144,0.5010127,2891.2,2891.1,5.76466]
["bitfinex","ETHUSD",1644770122344,0.5010127,2891.2,2891.1,11.2222485]
["bitfinex","ETHUSD",1644770122547,0.5010127,2891.2,2891.1,11.99604778]
["bitfinex","ETHUSD",1644770122743,0.5010127,2891.2,2891.1,11.39433979]
["bitfinex","ETHUSD",1644770122943,0.5010127,2891.2,2891.1,11.99604778]
["bitfinex","ETHUSD",1644770123349,0.5010127,2891.2,2891.1,11.39433979]
["bitfinex","ETHUSD",1644770123944,0.5010127,2891.2,2891.1,11.99604778]
["bitfinex","ETHUSD",1644770124546,1.6010127,2891.2,2891.1,11.39433979]
["bitfinex","ETHUSD",1644770124944,1.6010127,2891.2,2891.1,11.99604778]
["bitfinex","ETHUSD",1644770126397,1.60268882,2891.2,2891.1,11.99604778]
["bitfinex","ETHUSD",1644770126591,1.60268882,2891.2,2891.1,7.09604778]
["bitfinex","ETHUSD",1644770128393,1.3597,2892.2,2891.1,7.09604778]
["bitfinex","ETHUSD",1644770128394,1.3597,2892.2,2892.0,3.34033389]
["bitfinex","ETHUSD",1644770128595,1.29885655,2892.1,2892.0,3.34033389]
["bitfinex","ETHUSD",1644770129846,1.29885655,2892.1,2892.0,4.20495389]
["bitfinex","ETHUSD",1644770130945,1.29885655,2892.1,2892.0,3.34033389]
["bitfinex","ETHUSD",1644770131348,1.29885655,2892.1,2892.0,3.83933389]
["bitfinex","ETHUSD",1644770133389,1.29885655,2892.1,2892.0,4.70393389]
["bitfinex","ETHUSD",1644770134690,1.24885655,2892.1,2892.0,4.70393389]
["bitfinex","ETHUSD",1644770135090,0.01139169,2892.2,2892.1,0.86455]
["bitfinex","ETHUSD",1644770135290,0.01139169,2892.2,2892.1,0.26355]
["bitfinex","ETHUSD",1644770135492,0.0035775,2892.5,2892.2,0.86454]
["bitfinex","ETHUSD",1644770135691,0.64390426,2892.6,2892.2,0.86454]
["bitfinex","ETHUSD",1644770135989,0.1728,2892.8,2892.2,0.86454]
["bitfinex","ETHUSD",1644770135990,0.01139156,2892.3,2892.2,0.86454]
["bitfinex","ETHUSD",1644770136647,0.64390426,2892.6,2892.2,0.86454]
["bitfinex","ETHUSD",1644770136842,0.01139142,2892.4,2892.2,0.86455]
["bitfinex","ETHUSD",1644770137842,0.0035775,2892.6,2892.2,1.72909]
["bitfinex","ETHUSD",1644770138046,0.59390426,2892.7,2892.2,0.15956548]
["bitfinex","ETHUSD",1644770138247,0.01139575,2892.4,2892.3,1.72883]
["bitfinex","ETHUSD",1644770139046,0.00358027,2892.7,2892.3,6.48509515]
["bitfinex","ETHUSD",1644770139247,0.00358027,2893.0,2892.3,8.81392515]
["bitfinex","ETHUSD",1644770139445,0.01139568,2892.5,2892.3,4.12946]
["bitfinex","ETHUSD",1644770139644,0.01139568,2892.5,2892.4,1.0]
["bitfinex","ETHUSD",1644770139844,0.01139568,2892.5,2892.4,0.499]
["bitfinex","ETHUSD",1644770140045,0.01139568,2892.5,2892.4,1.499]
["bitfinex","ETHUSD",1644770140297,0.00358027,2893.0,2892.4,1.499]
["bitfinex","ETHUSD",1644770140498,0.01139555,2892.6,2892.4,2.36342]
["bitfinex","ETHUSD",1644770140700,0.01139555,2892.6,2892.5,0.86441]
["bitfinex","ETHUSD",1644770140899,0.01139555,2892.6,2892.5,1.36341]
["bitfinex","ETHUSD",1644770141101,0.01139555,2892.6,2892.5,2.22783]
["bitfinex","ETHUSD",1644770141500,0.00358027,2893.0,2892.5,2.22783]
["bitfinex","ETHUSD",1644770141707,0.01139542,2892.7,2892.5,2.22783]
["bitfinex","ETHUSD",1644770142102,0.01139542,2892.7,2892.5,1.36342]
["bitfinex","ETHUSD",1644770142503,0.01139542,2892.7,2892.6,3.39572843]
["bitfinex","ETHUSD",1644770142804,0.00358027,2893.0,2892.6,5.93105972]
["bitfinex","ETHUSD",1644770143003,1.2279,2893.6,2892.7,0.86425]
["bitfinex","ETHUSD",1644770143004,0.04557457,2893.2,2892.7,0.86425]
["bitfinex","ETHUSD",1644770143205,0.04557457,2893.2,2892.7,1.3633]
["bitfinex","ETHUSD",1644770143802,0.04557457,2893.2,2892.8,1.16432]
["bitfinex","ETHUSD",1644770144041,0.00358027,2893.3,2892.9,0.499]
["bitfinex","ETHUSD",1644770144242,0.01139489,2893.1,2893.0,0.86421]
["bitfinex","ETHUSD",1644770144442,0.01139489,2893.1,2893.0,1.36321]
["bitfinex","ETHUSD",1644770144639,0.01139489,2893.1,2893.0,2.22742]
["bitfinex","ETHUSD",1644770144840,0.01139489,2893.1,2893.0,3.22742]
["bitfinex","ETHUSD",1644770145140,0.00358027,2893.3,2893.0,3.22742]
["bitfinex","ETHUSD",1644770145342,0.00358027,2893.3,2893.0,0.499]
["bitfinex","ETHUSD",1644770145643,0.86442,2893.4,2892.6,0.1728]
["bitfinex","ETHUSD",1644770145845,0.00358027,2893.3,2892.6,0.1728]
["bitfinex","ETHUSD",1644770146244,0.00195917,2892.9,2892.8,0.00085143]
["bitfinex","ETHUSD",1644770146445,0.00195917,2892.9,2892.8,0.86514143]
["bitfinex","ETHUSD",1644770146847,0.00195917,2892.9,2892.8,0.00085143]
["bitfinex","ETHUSD",1644770147547,0.00195917,2892.9,2892.8,1.10085143]
["bitfinex","ETHUSD",1644770151395,0.00195917,2892.9,2892.8,1.1]
["bitfinex","ETHUSD",1644770152041,0.00195917,2892.9,2892.8,2.599]
["bitfinex","ETHUSD",1644770152439,0.00195917,2892.9,2892.8,4.32749]
["bitfinex","ETHUSD",1644770153242,0.00195917,2892.9,2892.8,4.49958129]
["bitfinex","ETHUSD",1644770154843,0.00195917,2892.9,2892.8,4.67238129]
["bitfinex","ETHUSD",1644770155491,0.00195917,2892.9,2892.8,5.06816009]
["bitfinex","ETHUSD",1644770156391,0.01138783,2893.0,2892.8,5.93248009]
["bitfinex","ETHUSD",1644770156590,0.01138783,2893.0,2892.9,0.3957788]
["bitfinex","ETHUSD",1644770156790,0.01138783,2893.0,2892.9,0.499]
["bitfinex","ETHUSD",1644770157192,0.00358027,2893.5,2892.9,0.499]
["bitfinex","ETHUSD",1644770157392,0.0113877,2893.1,2892.9,0.499]
["bitfinex","ETHUSD",1644770157592,0.0113877,2893.1,2892.8,1.27209129]
["bitfinex","ETHUSD",1644770157792,0.0113877,2893.1,2892.8,1.1]
["bitfinex","ETHUSD",1644770158491,0.0113877,2893.1,2892.6,1.0]
["bitfinex","ETHUSD",1644770158492,0.46908124,2892.7,2892.6,1.0]
["bitfinex","ETHUSD",1644770158693,0.46908124,2892.7,2892.6,0.41580108]
["bitfinex","ETHUSD",1644770158892,0.46908124,2892.7,2892.6,1.41580108]
["bitfinex","ETHUSD",1644770159943,0.46908124,2892.7,2892.6,2.28018108]
["bitfinex","ETHUSD",1644770160744,0.46908124,2892.7,2892.6,1.28018108]
["bitfinex","ETHUSD",1644770162145,0.46908124,2892.7,2892.6,0.41580108]
["bitfinex","ETHUSD",1644770163004,0.46908124,2892.7,2892.4,0.41580108]
["bitfinex","ETHUSD",1644770163204,0.47266151,2892.7,2892.2,0.499]
["bitfinex","ETHUSD",1644770163409,0.47266151,2892.7,2892.3,0.43143382]
["bitfinex","ETHUSD",1644770163605,0.47266151,2892.7,2892.4,0.86443]
["bitfinex","ETHUSD",1644770163804,0.47266151,2892.7,2892.5,0.43143382]
["bitfinex","ETHUSD",1644770163805,0.46908124,2892.7,2892.5,0.43143382]
["bitfinex","ETHUSD",1644770164008,0.47266151,2892.7,2892.4,0.43143382]
["bitfinex","ETHUSD",1644770164204,0.47266151,2892.7,2892.5,0.43143382]
["bitfinex","ETHUSD",1644770164205,0.46908124,2892.7,2892.5,0.43143382]
["bitfinex","ETHUSD",1644770164405,0.46908124,2892.7,2892.6,0.43143382]
["bitfinex","ETHUSD",1644770164409,0.47266151,2892.7,2892.6,0.43143382]
["bitfinex","ETHUSD",1644770164604,0.48046947,2892.7,2892.6,0.43143382]
["bitfinex","ETHUSD",1644770164805,0.48046947,2892.7,2892.5,0.86443]
["bitfinex","ETHUSD",1644770165003,0.48404974,2892.7,2892.6,0.43143382]
["bitfinex","ETHUSD",1644770165203,0.48046947,2892.7,2892.6,0.43143382]
["bitfinex","ETHUSD",1644770165603,0.46908124,2892.7,2892.6,0.43143382]
["bitfinex","ETHUSD",1644770166405,0.47073733,2892.7,2892.6,0.43143382]
["bitfinex","ETHUSD",1644770167243,0.47073733,2892.7,2892.6,1.29582382]
["bitfinex","ETHUSD",1644770168146,0.47073733,2892.7,2892.6,0.43143382]
["bitfinex","ETHUSD",1644770168942,0.47073733,2892.7,2892.6,1.53143382]
["bitfinex","ETHUSD",1644770169744,0.47073733,2892.7,2892.6,2.39582382]
["bitfinex","ETHUSD",1644770170145,0.47073733,2892.7,2892.6,1.29582382]
["bitfinex","ETHUSD",1644770170590,0.47073733,2892.7,2892.6,1.46791511]
["bitfinex","ETHUSD",1644770170791,0.47073733,2892.7,2892.6,3.56691511]
["bitfinex","ETHUSD",1644770171194,0.42073733,2892.7,2892.6,3.56691511]
["bitfinex","ETHUSD",1644770171591,0.42073733,2892.7,2892.6,23.76691511]
["bitfinex","ETHUSD",1644770171796,0.42073733,2892.7,2892.6,23.93971511]
["bitfinex","ETHUSD",1644770172191,0.42073733,2892.7,2892.6,23.98756544]
["bitfinex","ETHUSD",1644770173591,0.42073733,2892.7,2892.6,3.78756544]
["bitfinex","ETHUSD",1644770174037,0.42073733,2892.7,2892.6,3.18756544]
["bitfinex","ETHUSD",1644770174342,0.42073733,2892.7,2892.6,3.61476544]
["bitfinex","ETHUSD",1644770174542,0.42073733,2892.7,2892.6,3.31476544]
["bitfinex","ETHUSD",1644770174742,0.42073733,2892.7,2892.6,3.61476544]
["bitfinex","ETHUSD",1644770174943,0.42073733,2892.7,2892.6,23.81476544]
["bitfinex","ETHUSD",1644770175738,0.42073733,2892.7,2892.6,3.61476544]
["bitfinex","ETHUSD",1644770176240,0.42073733,2892.7,2892.6,24.74633249]
["bitfinex","ETHUSD",1644770176438,0.42073733,2892.7,2892.6,4.54633249]
["bitfinex","ETHUSD",1644770176640,0.42073733,2892.7,2892.6,3.63727316]
["bitfinex","ETHUSD",1644770176842,0.42073733,2892.7,2892.6,3.94633249]
["bitfinex","ETHUSD",1644770177051,0.42073733,2892.7,2892.6,0.50179187]
["bitfinex","ETHUSD",1644770178692,0.42073733,2892.7,2892.6,1.36622187]
["bitfinex","ETHUSD",1644770180099,0.42073733,2892.7,2892.6,0.50179187]
["bitfinex","ETHUSD",1644770183041,0.42073733,2892.7,2892.6,1.00079187]
["bitfinex","ETHUSD",1644770183643,0.42073733,2892.7,2892.6,1.86520187]
["bitfinex","ETHUSD",1644770185144,0.42073733,2892.7,2892.6,3.46520187]
["bitfinex","ETHUSD",1644770185403,0.42073733,2892.7,2892.6,6.91323941]
["bitfinex","ETHUSD",1644770186100,0.42073733,2892.7,2892.6,27.11323941]
["bitfinex","ETHUSD",1644770186300,0.0113881,2892.8,2892.7,21.06419]
["bitfinex","ETHUSD",1644770186506,0.04554557,2893.2,2892.8,24.57841]
["bitfinex","ETHUSD",1644770186698,0.04554557,2893.2,2892.9,5.6031661]
["bitfinex","ETHUSD",1644770186900,0.04554557,2893.2,2893.0,1.47928415]
["bitfinex","ETHUSD",1644770187101,0.86425,2893.9,2893.1,0.97828415]
["bitfinex","ETHUSD",1644770187406,0.92579524,2893.6,2892.6,0.02250772]
["bitfinex","ETHUSD",1644770187600,1.07174577,2893.5,2892.7,0.55491006]
["bitfinex","ETHUSD",1644770187801,0.8953655,2893.4,2892.7,0.55491006]
["bitfinex","ETHUSD",1644770188002,0.89894577,2893.3,2892.7,0.55491006]
["bitfinex","ETHUSD",1644770188201,0.81238915,2894.0,2892.7,0.55491006]
["bitfinex","ETHUSD",1644770188202,0.8953655,2893.2,2892.7,0.55491006]
["bitfinex","ETHUSD",1644770188407,0.00358027,2893.2,2892.7,0.55491006]
["bitfinex","ETHUSD",1644770188602,1.72867,2893.7,2892.7,0.55491006]
["bitfinex","ETHUSD",1644770188603,0.01138764,2893.1,2892.7,0.55491006]
["bitfinex","ETHUSD",1644770189045,0.01138764,2893.1,2892.7,3.14810006]
["bitfinex","ETHUSD",1644770189245,0.01138764,2893.1,2892.8,0.55491006]
["bitfinex","ETHUSD",1644770189445,0.86433,2893.6,2892.8,0.55491006]
["bitfinex","ETHUSD",1644770189645,1.7460749,2893.5,2892.9,0.55491006]
["bitfinex","ETHUSD",1644770189845,0.0113877,2893.1,2893.0,0.55491006]
["bitfinex","ETHUSD",1644770190645,0.87821163,2893.1,2893.0,0.55491006]
["bitfinex","ETHUSD",1644770190845,0.8817919,2893.3,2892.8,0.55491006]
["bitfinex","ETHUSD",1644770191048,0.00358027,2893.1,2892.8,0.57198413]
["bitfinex","ETHUSD",1644770191248,0.00358027,2893.1,2892.9,0.55491006]
["bitfinex","ETHUSD",1644770191249,0.87821163,2893.1,2892.9,0.55491006]
["bitfinex","ETHUSD",1644770191547,0.01138757,2893.2,2892.9,0.55491006]
["bitfinex","ETHUSD",1644770191748,0.01138757,2893.2,2893.0,0.55491006]
["bitfinex","ETHUSD",1644770191948,0.00188904,2893.3,2893.0,0.55491006]
["bitfinex","ETHUSD",1644770192248,0.01138757,2893.2,2893.0,1.41920006]
["bitfinex","ETHUSD",1644770192447,0.01138757,2893.2,2893.1,0.55491006]
["bitfinex","ETHUSD",1644770192651,0.01138757,2893.2,2892.9,0.86431]
["bitfinex","ETHUSD",1644770192652,0.01138757,2893.2,2893.0,0.55491006]
["bitfinex","ETHUSD",1644770192890,1.74267392,2893.7,2893.0,1.41919006]
["bitfinex","ETHUSD",1644770193090,1.74267392,2893.7,2893.1,0.55491006]
["bitfinex","ETHUSD",1644770193091,0.85606056,2893.6,2893.1,0.55491006]
["bitfinex","ETHUSD",1644770193491,0.85247415,2893.5,2893.1,1.41919006]
["bitfinex","ETHUSD",1644770193691,0.85247415,2893.4,2893.2,0.55491006]
["bitfinex","ETHUSD",1644770194091,0.8643,2893.7,2893.2,0.55491006]
["bitfinex","ETHUSD",1644770194291,0.00358641,2893.6,2893.2,0.55491006]
["bitfinex","ETHUSD",1644770194492,0.85606056,2893.6,2893.2,0.55491006]
["bitfinex","ETHUSD",1644770194691,0.85247415,2893.5,2893.2,0.55491006]
["bitfinex","ETHUSD",1644770194892,0.85606056,2893.9,2893.2,0.55491006]
["bitfinex","ETHUSD",1644770195093,0.00358641,2893.5,2893.2,0.55491006]
["bitfinex","ETHUSD",1644770195295,0.85247415,2893.7,2893.2,0.55491006]
["bitfinex","ETHUSD",1644770195497,0.00358641,2893.6,2893.3,0.86426]
["bitfinex","ETHUSD",1644770195794,0.85247415,2893.7,2893.4,0.55491006]
["bitfinex","ETHUSD",1644770195795,0.00358641,2893.7,2893.4,0.55491006]
["bitfinex","ETHUSD",1644770195994,0.85247415,2893.9,2893.4,0.55491006]
["bitfinex","ETHUSD",1644770196194,0.85247415,2893.8,2893.4,0.55491006]
["bitfinex","ETHUSD",1644770196395,0.85606056,2893.8,2893.4,0.55491006]
["bitfinex","ETHUSD",1644770196643,0.00291819,2893.6,2893.4,0.55491006]
["bitfinex","ETHUSD",1644770197240,0.00291819,2893.6,2893.1,0.53186247]
["bitfinex","ETHUSD",1644770197943,0.00291819,2893.6,2893.1,1.39616247]
["bitfinex","ETHUSD",1644770198339,0.01138717,2893.5,2893.1,2.39616247]
["bitfinex","ETHUSD",1644770199243,0.00291819,2893.6,2893.1,1.53186247]
["bitfinex","ETHUSD",1644770199441,0.01138724,2893.4,2893.1,1.53186247]
["bitfinex","ETHUSD",1644770200290,0.8708346,2893.6,2893.1,1.53186247]
["bitfinex","ETHUSD",1644770200502,0.0113873,2893.4,2893.1,0.53186247]
["bitfinex","ETHUSD",1644770201091,0.0113873,2893.4,2893.3,0.0169631]
["bitfinex","ETHUSD",1644770201291,0.0113873,2893.4,2893.1,0.4962858]
["bitfinex","ETHUSD",1644770201491,0.87085596,2893.5,2893.1,0.4962858]
["bitfinex","ETHUSD",1644770201693,0.88224313,2893.5,2893.1,0.4962858]
["bitfinex","ETHUSD",1644770201893,0.88224313,2893.5,2893.1,0.66837709]
["bitfinex","ETHUSD",1644770202192,0.01788313,2893.5,2893.1,0.66837709]
["bitfinex","ETHUSD",1644770202392,0.01429672,2893.5,2893.1,0.66837709]
["bitfinex","ETHUSD",1644770202893,0.01138724,2893.4,2893.1,2.39693709]
["bitfinex","ETHUSD",1644770203106,0.01138724,2893.4,2893.1,2.53266709]
["bitfinex","ETHUSD",1644770203892,0.00290955,2893.5,2893.1,0.66837709]
["bitfinex","ETHUSD",1644770204142,0.0113873,2893.4,2893.1,0.66837709]
["bitfinex","ETHUSD",1644770205142,0.00290955,2893.5,2893.1,0.66837709]
["bitfinex","ETHUSD",1644770205343,0.0113873,2893.4,2893.1,0.66837709]
["bitfinex","ETHUSD",1644770206143,0.0113873,2893.4,2893.3,0.02205203]
["bitfinex","ETHUSD",1644770206344,0.8643,2893.6,2893.3,0.02205203]
["bitfinex","ETHUSD",1644770206548,0.0113873,2893.4,2893.3,0.19414332]
["bitfinex","ETHUSD",1644770207544,0.00358641,2893.6,2893.3,0.19414332]
["bitfinex","ETHUSD",1644770207798,0.01138717,2893.5,2893.3,0.19414332]
["bitfinex","ETHUSD",1644770208791,0.86786641,2893.7,2893.3,0.19414332]
["bitfinex","ETHUSD",1644770208991,0.0113871,2893.5,2893.3,0.19414332]
["bitfinex","ETHUSD",1644770209992,0.00358641,2893.6,2893.3,0.19414332]
["bitfinex","ETHUSD",1644770210192,0.0113871,2893.5,2893.3,0.19414332]
["bitfinex","ETHUSD",1644770210896,0.0113871,2893.5,2893.3,1.05841332]
["bitfinex","ETHUSD",1644770211095,0.00358641,2893.8,2893.3,0.17209129]
["bitfinex","ETHUSD",1644770211543,0.00290091,2893.4,2893.3,0.17209129]
["bitfinex","ETHUSD",1644770213649,2.36822915,2894.1,2894.0,1.36344268]
["bitfinex","ETHUSD",1644770213847,2.41376881,2894.1,2894.0,1.36344268]
["bitfinex","ETHUSD",1644770214348,3.27804881,2894.1,2894.0,1.36344268]
["bitfinex","ETHUSD",1644770214748,3.23250915,2894.1,2894.0,1.36344268]
["bitfinex","ETHUSD",1644770215149,1.50386915,2894.1,2894.0,1.36344268]
["bitfinex","ETHUSD",1644770215796,0.86428,2894.1,2894.0,1.36344268]
["bitfinex","ETHUSD",1644770216692,1.65154838,2894.1,2894.0,1.36344268]
["bitfinex","ETHUSD",1644770217695,0.78726838,2894.1,2894.0,1.36344268]
["bitfinex","ETHUSD",1644770218598,0.78726838,2894.1,2894.0,2.03313783]
["bitfinex","ETHUSD",1644770219240,0.78726838,2894.1,2894.0,1.36344268]
["bitfinex","ETHUSD",1644770221245,0.78726838,2894.1,2893.7,0.67867279]
["bitfinex","ETHUSD",1644770221246,1.65143838,2894.1,2893.7,0.47341518]
["bitfinex","ETHUSD",1644770221443,0.78726838,2894.0,2893.7,0.47341518]
["bitfinex","ETHUSD",1644770221644,0.78726838,2893.9,2893.5,0.499]
["bitfinex","ETHUSD",1644770221943,0.78726838,2893.8,2893.6,0.69872148]
["bitfinex","ETHUSD",1644770222142,0.78726838,2893.7,2893.6,1.19772148]
["bitfinex","ETHUSD",1644770226647,0.79013469,2893.7,2893.6,1.19772148]
["bitfinex","ETHUSD",1644770230701,0.74013469,2893.7,2893.6,1.19772148]
["bitfinex","ETHUSD",1644770231295,0.73884388,2893.7,2893.6,1.19772148]
["bitfinex","ETHUSD",1644770233197,0.73884388,2893.7,2893.6,0.69872148]
["bitfinex","ETHUSD",1644770233397,0.73884388,2893.7,2893.2,3.0228]
["bitfinex","ETHUSD",1644770233597,0.003586,2893.6,2893.1,0.6716]
["bitfinex","ETHUSD",1644770233796,0.0015755,2893.7,2893.1,0.6716]
["bitfinex","ETHUSD",1644770234044,0.0015755,2893.7,2893.1,1.53586]
["bitfinex","ETHUSD",1644770234250,0.01138717,2893.5,2893.1,1.53586]
["bitfinex","ETHUSD",1644770234648,0.01138717,2893.5,2893.3,0.8642]
["bitfinex","ETHUSD",1644770235248,0.0015755,2893.7,2893.3,0.8642]
["bitfinex","ETHUSD",1644770235450,0.0113871,2893.5,2893.3,0.8642]
["bitfinex","ETHUSD",1644770235851,0.0113871,2893.5,2893.3,1.72841]
["bitfinex","ETHUSD",1644770236352,0.0015755,2893.7,2893.3,0.86421]
["bitfinex","ETHUSD",1644770236555,0.0113871,2893.5,2893.1,1.36322]
["bitfinex","ETHUSD",1644770237151,0.0113871,2893.5,2893.3,0.86421]
["bitfinex","ETHUSD",1644770237352,0.0113871,2893.5,2893.3,1.72838]
["bitfinex","ETHUSD",1644770237552,0.0015755,2893.7,2893.3,0.86421]
["bitfinex","ETHUSD",1644770237795,0.0113871,2893.5,2893.3,1.03630129]
["bitfinex","ETHUSD",1644770238795,0.0015755,2893.7,2893.3,1.03630129]
["bitfinex","ETHUSD",1644770238995,0.0113871,2893.5,2893.3,1.03630129]
["bitfinex","ETHUSD",1644770239695,0.0113871,2893.5,2893.3,1.90052129]
["bitfinex","ETHUSD",1644770239896,0.0015755,2893.7,2893.3,1.90052129]
["bitfinex","ETHUSD",1644770239897,0.0015755,2893.7,2893.3,1.03630129]
["bitfinex","ETHUSD",1644770240297,0.0113871,2893.5,2893.3,1.03630129]
["bitfinex","ETHUSD",1644770240597,0.00359288,2894.1,2893.4,0.86416]
["bitfinex","ETHUSD",1644770240795,0.00359288,2894.1,2893.5,1.7283]
["bitfinex","ETHUSD",1644770241197,0.00359288,2894.1,2893.5,0.86414]
["bitfinex","ETHUSD",1644770241944,0.00359288,2894.1,2893.5,1.7283]
["bitfinex","ETHUSD",1644770242241,0.00359288,2894.1,2893.6,1.72828]
["bitfinex","ETHUSD",1644770242740,0.00359288,2894.1,2893.6,0.86414]
["bitfinex","ETHUSD",1644770242941,0.86776288,2894.1,2893.4,2.59329275]
["bitfinex","ETHUSD",1644770243141,0.86776288,2894.1,2893.4,0.00085275]
["bitfinex","ETHUSD",1644770243345,0.86776288,2894.1,2893.4,0.86505275]
["bitfinex","ETHUSD",1644770243346,0.76776288,2894.1,2893.4,0.86505275]
["bitfinex","ETHUSD",1644770243944,1.72841,2894.0,2893.5,0.86419]
["bitfinex","ETHUSD",1644770244346,0.1726,2894.1,2893.5,0.86419]
["bitfinex","ETHUSD",1644770244745,0.81218915,2894.3,2893.5,0.86419]
["bitfinex","ETHUSD",1644770244946,0.86419,2894.2,2893.4,0.86507275]
["bitfinex","ETHUSD",1644770245146,0.86419,2894.0,2893.7,0.01138771]
["bitfinex","ETHUSD",1644770245416,0.1726,2894.1,2893.7,0.00109476]
["bitfinex","ETHUSD",1644770246016,0.1726,2894.1,2893.5,0.86415]
["bitfinex","ETHUSD",1644770246017,0.1726,2894.1,2893.6,0.86416]
["bitfinex","ETHUSD",1644770246617,0.00278305,2894.0,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770247818,0.00278305,2894.0,2893.7,0.86499117]
["bitfinex","ETHUSD",1644770248019,0.00278305,2894.0,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770248418,0.86697305,2894.0,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770248818,1.73117305,2894.0,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770249059,5.0,2893.8,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770249259,5.7042,2893.8,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770249459,6.34378915,2893.8,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770249659,5.7042,2893.8,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770250156,6.55669604,2893.8,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770250355,5.7042,2893.8,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770250555,5.0,2893.8,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770250958,5.66968325,2893.8,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770251357,9.28154404,2893.8,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770251558,10.13404008,2893.8,2893.7,0.00085117]
["bitfinex","ETHUSD",1644770251760,10.13404008,2893.8,2892.0,3.99870591]
["bitfinex","ETHUSD",1644770251761,0.86451,2893.6,2892.0,3.99870591]
["bitfinex","ETHUSD",1644770251958,0.96592379,2892.7,2892.1,0.79283324]
["bitfinex","ETHUSD",1644770252257,5.0,2893.2,2892.1,0.79283324]
["bitfinex","ETHUSD",1644770252258,5.69810534,2893.1,2892.1,0.79283324]
["bitfinex","ETHUSD",1644770252458,0.65697137,2893.0,2892.1,0.79283324]
["bitfinex","ETHUSD",1644770252656,0.65697137,2893.0,2892.1,1.65740324]
["bitfinex","ETHUSD",1644770252898,0.65697137,2892.9,2892.2,0.79283324]
["bitfinex","ETHUSD",1644770253097,0.65697137,2892.8,2892.3,0.79283324]
["bitfinex","ETHUSD",1644770253298,0.86452,2893.0,2892.4,0.79283324]
["bitfinex","ETHUSD",1644770253499,0.65540203,2892.9,2892.5,0.79283324]
["bitfinex","ETHUSD",1644770253798,0.65540203,2892.9,2892.6,0.79283324]
["bitfinex","ETHUSD",1644770254201,0.65540203,2892.9,2892.7,0.79283324]
["bitfinex","ETHUSD",1644770254399,0.65540203,2892.9,2892.8,0.79283324]
["bitfinex","ETHUSD",1644770254799,0.65540203,2893.2,2892.6,0.01101319]
["bitfinex","ETHUSD",1644770255002,0.65540203,2893.1,2892.7,0.79283324]
["bitfinex","ETHUSD",1644770255200,0.65540203,2893.3,2892.7,0.79283324]
["bitfinex","ETHUSD",1644770255403,0.65540203,2893.2,2892.7,0.79283324]
["bitfinex","ETHUSD",1644770255601,0.65540203,2893.1,2892.7,0.79283324]
["bitfinex","ETHUSD",1644770255800,0.65540203,2893.1,2892.9,0.01101289]
["bitfinex","ETHUSD",1644770256000,0.65540203,2893.1,2893.0,0.77410228]
["bitfinex","ETHUSD",1644770256201,0.65540203,2893.1,2892.9,0.01101289]
["bitfinex","ETHUSD",1644770256847,1.51990203,2893.1,2892.3,1.72888]
["bitfinex","ETHUSD",1644770257044,0.00157206,2892.8,2892.4,0.7741105]
["bitfinex","ETHUSD",1644770257648,0.00157206,2892.8,2892.5,0.1728]
["bitfinex","ETHUSD",1644770257845,0.00157206,2892.8,2892.6,0.7741105]
["bitfinex","ETHUSD",1644770258046,1.90165,2893.5,2892.6,0.7741105]
["bitfinex","ETHUSD",1644770258248,0.1728,2893.5,2892.6,0.7741105]
["bitfinex","ETHUSD",1644770259046,0.86438,2893.4,2892.6,0.7741105]
["bitfinex","ETHUSD",1644770259247,0.86438,2893.4,2892.6,0.1728]
["bitfinex","ETHUSD",1644770259447,0.86438,2893.4,2892.3,0.00101271]
["bitfinex","ETHUSD",1644770259448,9.43154741,2893.4,2892.9,0.01084419]
["bitfinex","ETHUSD",1644770259846,5.86438,2893.4,2892.9,0.01084419]
["bitfinex","ETHUSD",1644770260047,0.86451,2893.3,2892.9,0.01084419]
["bitfinex","ETHUSD",1644770260494,0.86451,2893.3,2892.4,0.6718]
["bitfinex","ETHUSD",1644770260495,2.59351,2893.3,2892.4,0.6718]
["bitfinex","ETHUSD",1644770260693,2.59351,2893.3,2893.0,0.01084942]
["bitfinex","ETHUSD",1644770261495,0.86443,2893.2,2893.0,0.01084942]
["bitfinex","ETHUSD",1644770261695,0.86443,2893.2,2892.4,0.6718]
["bitfinex","ETHUSD",1644770261896,0.86443,2893.2,2893.0,0.01084936]
["bitfinex","ETHUSD",1644770262497,1.72887,2893.2,2893.0,0.01084936]
["bitfinex","ETHUSD",1644770262904,0.86448,2893.0,2892.4,0.1728]
["bitfinex","ETHUSD",1644770263197,1.72895,2893.3,2893.0,0.01084942]
["bitfinex","ETHUSD",1644770263397,3.45803,2893.3,2893.0,0.01084942]
["bitfinex","ETHUSD",1644770263898,3.57843137,2893.2,2893.0,0.01084942]
["bitfinex","ETHUSD",1644770264148,3.57843137,2893.2,2892.2,1.3635]
["bitfinex","ETHUSD",1644770264149,0.86448,2893.1,2892.2,1.3635]
["bitfinex","ETHUSD",1644770264349,0.86448,2893.1,2893.0,0.01085397]
["bitfinex","ETHUSD",1644770264847,0.86448,2893.2,2893.0,0.01085397]
["bitfinex","ETHUSD",1644770265048,1.03724,2893.3,2893.0,0.01085397]
["bitfinex","ETHUSD",1644770265247,1.03724,2893.3,2892.2,2.22796]
["bitfinex","ETHUSD",1644770265450,0.00963808,2892.7,2892.2,2.22796]
["bitfinex","ETHUSD",1644770265647,0.00963808,2892.7,2892.2,3.09247]
["bitfinex","ETHUSD",1644770266050,0.00963808,2892.7,2892.3,0.8645]
["bitfinex","ETHUSD",1644770266250,0.00963808,2892.7,2892.3,1.72897]
["bitfinex","ETHUSD",1644770266448,0.00963808,2892.7,2892.3,0.8645]
["bitfinex","ETHUSD",1644770266650,0.00963808,2892.7,2892.4,0.01085472]
["bitfinex","ETHUSD",1644770266852,0.00963808,2892.7,2892.4,0.87530472]
["bitfinex","ETHUSD",1644770267049,0.00963808,2892.7,2892.4,0.01085472]
["bitfinex","ETHUSD",1644770267650,0.00963808,2892.7,2892.2,1.36355]
["bitfinex","ETHUSD",1644770267902,0.00963808,2892.7,2892.4,0.01086177]
["bitfinex","ETHUSD",1644770268902,0.00963808,2892.7,2892.1,0.1728]
["bitfinex","ETHUSD",1644770268903,1.18091061,2892.6,2892.1,0.1728]
["bitfinex","ETHUSD",1644770269105,1.18091061,2892.6,2892.4,0.01086177]
["bitfinex","ETHUSD",1644770269305,5.1728,2892.5,2892.4,0.01086177]
["bitfinex","ETHUSD",1644770270005,5.1728,2892.5,2892.0,3.34033389]
["bitfinex","ETHUSD",1644770270206,0.86489,2892.4,2892.3,0.01086189]
["bitfinex","ETHUSD",1644770270404,1.03769,2892.4,2892.3,0.01086189]
["bitfinex","ETHUSD",1644770271306,0.86491,2892.3,2892.0,3.34033389]
["bitfinex","ETHUSD",1644770271555,1.90259,2892.3,2892.2,0.01085354]
["bitfinex","ETHUSD",1644770271748,1.90259,2892.3,2892.0,3.30118743]
["bitfinex","ETHUSD",1644770271948,1.90257,2892.3,2892.0,3.30118743]
["bitfinex","ETHUSD",1644770272149,1.03769,2892.3,2892.0,3.30118743]
["bitfinex","ETHUSD",1644770272351,5.39832524,2892.2,2892.0,3.30118743]
["bitfinex","ETHUSD",1644770272550,2.59465,2892.2,2892.0,3.30118743]
["bitfinex","ETHUSD",1644770272751,0.86488,2892.1,2892.0,3.30118743]
["bitfinex","ETHUSD",1644770276601,0.86682618,2892.1,2892.0,3.30118743]
["bitfinex","ETHUSD",1644770284497,4.9,2891.9,2891.0,4.9887043]
["bitfinex","ETHUSD",1644770284697,0.86524,2891.7,2891.3,0.04342604]
["bitfinex","ETHUSD",1644770284895,5.0,2891.4,2891.3,0.04342604]
["bitfinex","ETHUSD",1644770285098,5.92612001,2891.4,2891.3,0.04342604]
["bitfinex","ETHUSD",1644770285295,0.7729,2891.4,2891.3,0.04342604]
["bitfinex","ETHUSD",1644770285499,2.35,2891.3,2891.0,3.46194883]
["bitfinex","ETHUSD",1644770285696,1.0381,2891.3,2891.0,3.46194883]
["bitfinex","ETHUSD",1644770285894,0.86522,2891.2,2891.0,3.46194883]
["bitfinex","ETHUSD",1644770287348,1.73044,2891.2,2891.0,3.46194883]
["bitfinex","ETHUSD",1644770288150,1.73044,2891.2,2890.3,0.25651051]
["bitfinex","ETHUSD",1644770288151,13.69595653,2891.1,2890.3,0.25651051]
["bitfinex","ETHUSD",1644770288357,5.0,2890.8,2890.4,0.01536987]
["bitfinex","ETHUSD",1644770288751,0.1729,2890.7,2890.4,0.01536987]
["bitfinex","ETHUSD",1644770288953,0.1729,2890.8,2890.4,0.01536987]
["bitfinex","ETHUSD",1644770289148,1.90352,2890.8,2890.3,0.00651051]
["bitfinex","ETHUSD",1644770289349,0.86538,2890.7,2890.3,0.00651051]
["bitfinex","ETHUSD",1644770289550,1.73055,2890.6,2890.5,0.01139327]
["bitfinex","ETHUSD",1644770289749,5.29135965,2890.6,2890.5,0.01139327]
["bitfinex","ETHUSD",1644770289951,5.29135965,2890.6,2890.5,9.327e-05]
["bitfinex","ETHUSD",1644770290301,5.14647,2890.4,2889.1,5.17646]
["bitfinex","ETHUSD",1644770290503,1.73098,2890.4,2889.2,0.70241493]
["bitfinex","ETHUSD",1644770290703,0.96076934,2889.9,2889.2,0.70241493]
["bitfinex","ETHUSD",1644770290907,1.82622934,2889.9,2889.2,0.70241493]
["bitfinex","ETHUSD",1644770291103,1.73089,2890.2,2889.2,0.70241493]
["bitfinex","ETHUSD",1644770291304,2.59636,2890.2,2889.2,0.70241493]
["bitfinex","ETHUSD",1644770291525,1.73089,2890.2,2889.2,1.56784493]
["bitfinex","ETHUSD",1644770291706,1.73089,2890.2,2889.3,0.70241493]
["bitfinex","ETHUSD",1644770291904,0.86542,2890.1,2889.3,0.70241493]
["bitfinex","ETHUSD",1644770292104,0.86542,2890.1,2889.4,0.70241493]
["bitfinex","ETHUSD",1644770292105,0.86541,2890.1,2889.4,0.70241493]
["bitfinex","ETHUSD",1644770292304,0.86541,2890.1,2889.1,4.311]
["bitfinex","ETHUSD",1644770292504,0.86541,2890.1,2889.2,0.68538125]
["bitfinex","ETHUSD",1644770292905,5.39151866,2890.1,2889.2,0.68538125]
["bitfinex","ETHUSD",1644770293104,5.28072568,2890.1,2889.5,0.00383106]
["bitfinex","ETHUSD",1644770293305,0.8655,2889.8,2889.5,0.00383106]
["bitfinex","ETHUSD",1644770293707,0.8655,2889.8,2888.1,1.05048747]
["bitfinex","ETHUSD",1644770293708,20.2,2889.5,2888.1,1.05048747]
["bitfinex","ETHUSD",1644770293909,5.0,2888.8,2888.0,0.65837202]
["bitfinex","ETHUSD",1644770294156,5.0,2888.8,2887.1,0.65837202]
["bitfinex","ETHUSD",1644770294157,0.86603,2888.3,2887.1,0.65837202]
["bitfinex","ETHUSD",1644770294351,5.0,2888.6,2886.8,2.08356161]
["bitfinex","ETHUSD",1644770294352,5.0,2888.6,2887.2,0.00134288]
["bitfinex","ETHUSD",1644770294552,5.0,2888.6,2887.0,0.25]
["bitfinex","ETHUSD",1644770294553,5.3,2888.8,2887.0,0.25]
["bitfinex","ETHUSD",1644770294753,5.0,2888.6,2887.1,0.00134338]
["bitfinex","ETHUSD",1644770294951,0.99081695,2888.0,2887.1,0.00134338]
["bitfinex","ETHUSD",1644770296156,1.48981695,2888.0,2887.1,0.00134338]
["bitfinex","ETHUSD",1644770296755,0.86611,2887.9,2887.1,0.00134338]
["bitfinex","ETHUSD",1644770297352,1.73224,2887.9,2887.1,0.00134338]
["bitfinex","ETHUSD",1644770297553,1.90516,2888.6,2887.1,0.00134338]
["bitfinex","ETHUSD",1644770297802,0.3,2888.0,2887.1,0.00134338]
["bitfinex","ETHUSD",1644770298002,0.3,2888.0,2887.5,0.01139579]
["bitfinex","ETHUSD",1644770298003,0.6721,2887.9,2887.5,0.01139579]
["bitfinex","ETHUSD",1644770298701,1.09585388,2887.8,2887.5,0.01139579]
["bitfinex","ETHUSD",1644770298902,1.09585388,2887.8,2887.0,0.25]
["bitfinex","ETHUSD",1644770298903,0.499,2887.7,2887.0,0.25]
["bitfinex","ETHUSD",1644770299103,0.499,2887.7,2887.1,0.00134347]
["bitfinex","ETHUSD",1644770299306,0.499,2887.7,2887.6,0.01139573]
["bitfinex","ETHUSD",1644770299705,1.03931,2887.9,2887.6,0.01139573]
["bitfinex","ETHUSD",1644770299706,0.1731,2887.9,2887.6,0.01139573]
["bitfinex","ETHUSD",1644770299904,0.1731,2888.0,2887.6,0.01139573]
["bitfinex","ETHUSD",1644770300105,0.499,2888.1,2887.1,0.0013435]
["bitfinex","ETHUSD",1644770300706,0.499,2888.1,2887.6,0.01139566]
["bitfinex","ETHUSD",1644770300707,0.1731,2888.0,2887.6,0.01139566]
["bitfinex","ETHUSD",1644770301308,0.1731,2888.0,2887.1,0.0013435]
["bitfinex","ETHUSD",1644770301568,0.00127337,2887.8,2887.1,0.0013435]
["bitfinex","ETHUSD",1644770302857,0.00127337,2887.8,2887.5,0.0113915]
["bitfinex","ETHUSD",1644770303756,0.00127337,2887.8,2887.1,0.0013435]
["bitfinex","ETHUSD",1644770304158,0.00127337,2887.8,2887.5,0.01139143]
["bitfinex","ETHUSD",1644770304663,0.00127337,2887.8,2887.6,0.499]
["bitfinex","ETHUSD",1644770304860,0.00127337,2887.8,2887.6,0.97109129]
["bitfinex","ETHUSD",1644770305059,0.00127337,2887.8,2887.7,0.17209129]
["bitfinex","ETHUSD",1644770305503,0.00047337,2887.8,2887.7,0.17209129]
["bitfinex","ETHUSD",1644770306505,0.1731,2889.0,2887.7,0.17209129]
["bitfinex","ETHUSD",1644770306506,0.00126903,2889.0,2887.7,0.17209129]
["bitfinex","ETHUSD",1644770306806,0.00126903,2889.0,2887.9,0.8657]
["bitfinex","ETHUSD",1644770307003,0.00126903,2889.0,2888.0,0.00134329]
["bitfinex","ETHUSD",1644770307206,0.00126903,2889.0,2888.0,0.17343458]
["bitfinex","ETHUSD",1644770307403,0.00126903,2889.0,2888.1,0.00134329]
["bitfinex","ETHUSD",1644770307803,0.00126903,2889.0,2888.4,0.01062212]
["bitfinex","ETHUSD",1644770308702,0.00126903,2889.0,2888.2,0.00134329]
["bitfinex","ETHUSD",1644770308903,0.00126903,2889.0,2888.6,0.0106219]
["bitfinex","ETHUSD",1644770309553,0.00126903,2889.0,2888.6,0.01196519]
["bitfinex","ETHUSD",1644770309949,0.00126903,2889.0,2888.6,0.00134329]
["bitfinex","ETHUSD",1644770310248,0.00126903,2889.0,2888.7,0.0101704]
["bitfinex","ETHUSD",1644770311051,0.00126903,2889.0,2888.6,0.86685329]
["bitfinex","ETHUSD",1644770311252,0.01181869,2889.5,2888.7,0.18309324]
["bitfinex","ETHUSD",1644770311450,0.01181869,2889.5,2888.7,0.18443653]
["bitfinex","ETHUSD",1644770311752,0.01181869,2889.5,2888.8,0.00134329]
["bitfinex","ETHUSD",1644770311950,0.01181869,2889.5,2888.9,0.1729]
["bitfinex","ETHUSD",1644770312150,0.01181869,2889.5,2888.7,0.01019324]
["bitfinex","ETHUSD",1644770312151,0.01181869,2889.5,2889.0,0.00134329]
["bitfinex","ETHUSD",1644770312352,0.00162809,2889.5,2888.7,0.00134329]
["bitfinex","ETHUSD",1644770312549,0.01181953,2889.5,2889.0,0.0101932]
["bitfinex","ETHUSD",1644770313399,0.00162809,2889.5,2888.6,0.00134329]
["bitfinex","ETHUSD",1644770313598,0.00162809,2889.5,2888.7,0.1729]
["bitfinex","ETHUSD",1644770313799,0.01184186,2889.5,2889.0,0.01021553]
["bitfinex","ETHUSD",1644770314601,0.00162809,2889.5,2888.8,0.00134329]
["bitfinex","ETHUSD",1644770315005,0.0118555,2889.5,2889.0,0.01022918]
["bitfinex","ETHUSD",1644770315803,0.00162809,2889.5,2888.8,0.00134329]
["bitfinex","ETHUSD",1644770316202,0.0118555,2889.5,2889.0,0.01022918]
["bitfinex","ETHUSD",1644770317052,0.00162809,2889.5,2888.8,0.00134329]
["bitfinex","ETHUSD",1644770317251,0.01185353,2889.5,2889.0,0.01022721]
["bitfinex","ETHUSD",1644770318352,0.00162809,2889.5,2888.8,0.00134329]
["bitfinex","ETHUSD",1644770318553,0.01185185,2889.5,2889.0,0.01022553]
["bitfinex","ETHUSD",1644770319453,0.00162809,2889.5,2888.8,0.00134329]
["bitfinex","ETHUSD",1644770319852,0.01185185,2889.5,2889.0,0.01022553]
["bitfinex","ETHUSD",1644770320502,0.87746185,2889.5,2889.0,0.01022553]
["bitfinex","ETHUSD",1644770320701,0.87746185,2889.5,2888.8,0.00134329]
["bitfinex","ETHUSD",1644770320702,1.93973845,2889.5,2888.8,0.00134329]
["bitfinex","ETHUSD",1644770320901,1.9499624,2889.5,2889.0,0.01022571]
["bitfinex","ETHUSD",1644770321508,3.89308599,2889.4,2889.0,0.01022571]
["bitfinex","ETHUSD",1644770321705,0.86574,2889.3,2889.0,0.01022571]
["bitfinex","ETHUSD",1644770322004,0.1729,2889.2,2888.5,0.00134329]
["bitfinex","ETHUSD",1644770322204,0.1729,2889.3,2889.0,0.01022577]
["bitfinex","ETHUSD",1644770322606,5.0,2889.1,2889.0,0.01022577]
["bitfinex","ETHUSD",1644770322814,10.14681438,2889.1,2889.0,0.01022577]
["bitfinex","ETHUSD",1644770323006,12.08863438,2889.1,2889.0,2.577e-05]
["bitfinex","ETHUSD",1644770323207,12.08863438,2889.1,2888.1,0.1729]
["bitfinex","ETHUSD",1644770323208,0.99828793,2887.7,2887.1,0.51973205]
["bitfinex","ETHUSD",1644770323406,0.499,2888.0,2887.1,0.51973205]
["bitfinex","ETHUSD",1644770323606,0.799,2888.0,2886.8,0.25446543]
["bitfinex","ETHUSD",1644770323807,1.03926,2887.9,2886.8,0.25446543]
["bitfinex","ETHUSD",1644770324063,0.1731,2887.9,2886.8,0.25446543]
["bitfinex","ETHUSD",1644770324256,0.1731,2887.9,2887.0,0.50786971]
["bitfinex","ETHUSD",1644770324656,1.03926,2887.9,2887.0,0.50786971]
["bitfinex","ETHUSD",1644770324856,0.8661,2887.9,2887.1,0.00132258]
["bitfinex","ETHUSD",1644770325055,0.499,2888.0,2887.1,0.00132258]
["bitfinex","ETHUSD",1644770325459,2.23134,2888.0,2887.1,0.00132258]
["bitfinex","ETHUSD",1644770325655,2.23134,2888.0,2887.6,0.00328752]
["bitfinex","ETHUSD",1644770326057,1.02075043,2887.7,2887.6,0.00328752]
["bitfinex","ETHUSD",1644770326258,0.09201356,2887.7,2887.6,0.00328752]
["bitfinex","ETHUSD",1644770326456,3.6929869,2887.7,2887.6,0.00328752]
["bitfinex","ETHUSD",1644770326658,3.6929869,2887.7,2886.8,0.25446543]
["bitfinex","ETHUSD",1644770326659,3.25,2887.6,2886.8,0.25446543]
["bitfinex","ETHUSD",1644770326859,3.71571504,2887.5,2886.9,0.00132261]
["bitfinex","ETHUSD",1644770327057,1.53848,2887.6,2887.1,0.0131523]
["bitfinex","ETHUSD",1644770327259,2.40486,2887.6,2887.1,0.0131523]
["bitfinex","ETHUSD",1644770327459,6.06575108,2887.6,2887.1,0.0131523]
["bitfinex","ETHUSD",1644770327657,1.90586,2887.6,2887.1,0.0131523]
["bitfinex","ETHUSD",1644770327901,1.90586,2887.6,2886.9,0.00132261]
["bitfinex","ETHUSD",1644770328104,1.73276,2887.6,2886.9,0.00132261]
["bitfinex","ETHUSD",1644770329301,1.73276,2887.6,2886.3,0.17307079]
["bitfinex","ETHUSD",1644770329302,1.90586,2887.6,2886.3,0.17307079]
["bitfinex","ETHUSD",1644770329502,1.90586,2887.6,2886.4,0.00918487]
["bitfinex","ETHUSD",1644770329503,0.86641,2887.0,2886.4,0.00918487]
["bitfinex","ETHUSD",1644770329708,0.86641,2887.0,2886.4,0.05124821]
["bitfinex","ETHUSD",1644770329901,3.6731,2887.7,2886.4,0.05124821]
["bitfinex","ETHUSD",1644770329902,3.6731,2887.7,2886.4,0.04206334]
["bitfinex","ETHUSD",1644770330101,0.1731,2887.7,2886.5,0.0866]
["bitfinex","ETHUSD",1644770330502,0.499,2887.8,2886.6,0.04092649]
["bitfinex","ETHUSD",1644770330503,0.90951151,2887.8,2886.6,0.04092649]
["bitfinex","ETHUSD",1644770330705,0.86613,2887.7,2886.6,0.04092649]
["bitfinex","ETHUSD",1644770331003,0.86614,2887.6,2886.6,0.04092649]
["bitfinex","ETHUSD",1644770331302,0.86614,2887.6,2887.5,0.05342262]
["bitfinex","ETHUSD",1644770331952,4.2,2887.5,2886.7,0.00132261]
["bitfinex","ETHUSD",1644770332151,3.09817,2887.4,2886.7,0.00132261]
["bitfinex","ETHUSD",1644770332351,3.09817,2887.4,2886.6,0.04092649]
["bitfinex","ETHUSD",1644770332950,1.7328,2887.3,2886.8,0.01139267]
["bitfinex","ETHUSD",1644770333150,0.98328151,2887.1,2886.8,0.01139267]
["bitfinex","ETHUSD",1644770333951,0.98328151,2887.1,2886.7,0.0866]
["bitfinex","ETHUSD",1644770334254,0.86637,2887.0,2886.8,0.01139254]
["bitfinex","ETHUSD",1644770335052,0.86637,2887.0,2886.7,0.0866]
["bitfinex","ETHUSD",1644770335301,0.86637,2887.0,2886.8,0.01139241]
["bitfinex","ETHUSD",1644770336103,0.1312,2886.9,2886.8,0.01139241]
["bitfinex","ETHUSD",1644770336298,0.1312,2886.9,2886.6,0.02752649]
["bitfinex","ETHUSD",1644770336299,1.86347,2886.9,2886.6,0.02752649]
["bitfinex","ETHUSD",1644770336503,1.73309,2886.8,2886.6,0.02752649]
["bitfinex","ETHUSD",1644770336799,0.86656,2886.7,2886.6,0.02752649]
["bitfinex","ETHUSD",1644770342156,1.03966,2886.7,2886.6,0.02752649]
["bitfinex","ETHUSD",1644770342356,0.98966,2886.7,2886.6,0.02752649]
["bitfinex","ETHUSD",1644770343101,0.81656,2886.7,2886.6,0.02752649]
["bitfinex","ETHUSD",1644770344302,4.9275,2886.6,2884.7,9.86156202]
["bitfinex","ETHUSD",1644770344503,0.86685,2885.7,2884.5,7.785]
["bitfinex","ETHUSD",1644770344702,0.86685,2885.7,2884.5,3.4611]
["bitfinex","ETHUSD",1644770345301,3.09954,2886.2,2884.5,3.4611]
["bitfinex","ETHUSD",1644770345302,1.00884018,2885.5,2884.5,3.4611]
["bitfinex","ETHUSD",1644770345502,1.87566018,2885.5,2884.5,3.4611]
["bitfinex","ETHUSD",1644770345700,1.87566018,2885.5,2884.5,3.3611]
["bitfinex","ETHUSD",1644770346201,0.81478069,2885.5,2884.5,3.3611]
["bitfinex","ETHUSD",1644770346655,0.86683,2885.4,2884.5,3.3611]
["bitfinex","ETHUSD",1644770346853,4.36683,2885.4,2884.5,3.3611]
["bitfinex","ETHUSD",1644770347052,1.36583,2885.4,2884.2,5.11997139]
["bitfinex","ETHUSD",1644770347251,1.7343,2885.1,2884.2,0.74017139]
["bitfinex","ETHUSD",1644770347452,2.2333,2885.1,2884.8,0.01138342]
["bitfinex","ETHUSD",1644770347752,0.91346541,2884.9,2884.8,0.01138342]
["bitfinex","ETHUSD",1644770348252,0.91346541,2884.9,2884.1,7.72]
["bitfinex","ETHUSD",1644770348452,1.7343,2885.1,2884.7,0.01138354]
["bitfinex","ETHUSD",1644770348852,1.73434,2885.2,2884.7,0.01138354]
["bitfinex","ETHUSD",1644770348853,0.86708,2884.9,2884.7,0.01138354]
["bitfinex","ETHUSD",1644770349056,2.60141,2884.9,2884.7,0.01138354]
["bitfinex","ETHUSD",1644770349456,1.01434052,2884.8,2883.7,0.52396138]
["bitfinex","ETHUSD",1644770349651,1.51334052,2884.8,2884.7,0.01138361]
["bitfinex","ETHUSD",1644770349851,3.24766052,2884.8,2884.7,0.01138361]
["bitfinex","ETHUSD",1644770350703,3.24766052,2884.8,2883.5,7.47]
["bitfinex","ETHUSD",1644770350905,3.96929505,2884.7,2883.6,0.03055781]
["bitfinex","ETHUSD",1644770351106,0.86721,2884.6,2883.6,0.03055781]
["bitfinex","ETHUSD",1644770351405,3.96929505,2884.7,2883.6,0.03055781]
["bitfinex","ETHUSD",1644770351607,5.05850569,2884.8,2883.6,0.03055781]
["bitfinex","ETHUSD",1644770351804,5.07967842,2884.8,2883.5,6.50055781]
["bitfinex","ETHUSD",1644770352003,5.07967842,2884.8,2883.4,0.25]
["bitfinex","ETHUSD",1644770352004,1.08061517,2884.3,2883.4,7.72]
["bitfinex","ETHUSD",1644770352203,1.08061517,2884.3,2883.4,7.47]
["bitfinex","ETHUSD",1644770352404,3.60667808,2884.6,2883.4,7.47]
["bitfinex","ETHUSD",1644770352603,3.60667808,2884.6,2883.4,8.33713]
["bitfinex","ETHUSD",1644770352803,0.1733,2884.7,2883.4,8.33713]
["bitfinex","ETHUSD",1644770353103,3.78465235,2884.7,2883.4,8.33713]
["bitfinex","ETHUSD",1644770353304,0.96287271,2884.3,2883.4,8.33713]
["bitfinex","ETHUSD",1644770353504,3.78465235,2884.7,2883.4,8.33713]
["bitfinex","ETHUSD",1644770353704,0.1733,2884.7,2883.4,8.33713]
["bitfinex","ETHUSD",1644770354157,0.1733,2884.7,2883.4,7.47]
["bitfinex","ETHUSD",1644770354356,1.08353515,2884.6,2883.4,7.47]
["bitfinex","ETHUSD",1644770354553,0.00773518,2884.3,2883.4,7.47]
["bitfinex","ETHUSD",1644770354754,0.00773518,2884.3,2883.8,5.0]
["bitfinex","ETHUSD",1644770354957,0.00773518,2884.3,2884.1,0.033]
["bitfinex","ETHUSD",1644770355354,0.00773518,2884.3,2884.2,0.033]
["bitfinex","ETHUSD",1644770355553,0.86698,2885.1,2884.2,0.033]
["bitfinex","ETHUSD",1644770355955,0.01140879,2884.3,2884.2,0.033]
["bitfinex","ETHUSD",1644770356654,1.0147456,2885.3,2884.2,0.033]
["bitfinex","ETHUSD",1644770356856,0.1733,2885.4,2884.2,0.033]
["bitfinex","ETHUSD",1644770357054,0.01140872,2884.4,2884.2,0.033]
["bitfinex","ETHUSD",1644770357899,0.1733,2885.4,2884.3,0.033]
["bitfinex","ETHUSD",1644770358098,0.1733,2885.4,2884.3,4.02473003]
["bitfinex","ETHUSD",1644770358099,0.01140866,2884.4,2884.3,4.02473003]
["bitfinex","ETHUSD",1644770358901,8.66e-06,2884.4,2884.3,4.89152003]
["bitfinex","ETHUSD",1644770359107,0.1733,2885.4,2884.4,0.0008]
["bitfinex","ETHUSD",1644770359303,0.1733,2885.4,2885.1,0.033]
["bitfinex","ETHUSD",1644770359505,0.1733,2885.4,2885.3,0.033]
["bitfinex","ETHUSD",1644770360902,0.5074,2886.7,2885.3,0.033]
["bitfinex","ETHUSD",1644770361105,0.5074,2886.7,2885.3,0.532]
["bitfinex","ETHUSD",1644770361106,0.86656,2886.5,2885.3,0.532]
["bitfinex","ETHUSD",1644770361304,0.86656,2886.5,2885.5,0.033]
["bitfinex","ETHUSD",1644770361560,1.10358332,2886.2,2885.5,0.033]
["bitfinex","ETHUSD",1644770361757,0.01138528,2886.0,2885.5,0.033]
["bitfinex","ETHUSD",1644770362759,0.1732,2886.6,2885.5,0.033]
["bitfinex","ETHUSD",1644770362956,0.01138547,2885.9,2885.6,0.033]
["bitfinex","ETHUSD",1644770363156,0.01138547,2885.9,2885.6,0.03432008]
["bitfinex","ETHUSD",1644770363956,1.96574684,2886.6,2885.6,0.033]
["bitfinex","ETHUSD",1644770364358,0.01140255,2885.9,2885.6,0.033]
["bitfinex","ETHUSD",1644770364557,0.01140255,2885.9,2885.8,0.033]
["bitfinex","ETHUSD",1644770365159,0.86645,2886.8,2885.8,0.033]
["bitfinex","ETHUSD",1644770365404,0.86645,2886.8,2885.8,0.03432008]
["bitfinex","ETHUSD",1644770365405,0.01140242,2886.0,2885.8,0.03432008]
["bitfinex","ETHUSD",1644770365599,0.01140242,2886.0,2885.9,0.033]
["bitfinex","ETHUSD",1644770366201,0.00739358,2886.0,2885.9,0.033]
["bitfinex","ETHUSD",1644770366402,0.1731,2886.7,2885.9,0.033]
["bitfinex","ETHUSD",1644770366606,0.01069827,2886.1,2885.9,0.033]
["bitfinex","ETHUSD",1644770367004,0.01069827,2886.1,2886.0,0.033]
["bitfinex","ETHUSD",1644770367606,0.1731,2886.9,2886.0,0.532]
["bitfinex","ETHUSD",1644770367805,0.1472,2887.3,2886.0,0.70642008]
["bitfinex","ETHUSD",1644770367806,0.3219,2887.3,2886.0,0.70642008]
["bitfinex","ETHUSD",1644770368007,0.1496,2887.3,2886.3,0.033]
["bitfinex","ETHUSD",1644770368208,0.1408,2887.2,2886.4,0.86616]
["bitfinex","ETHUSD",1644770368412,4.36617,2887.9,2886.5,0.03432008]
["bitfinex","ETHUSD",1644770368413,0.1392,2887.3,2886.5,0.03432008]
["bitfinex","ETHUSD",1644770368604,0.1384,2887.3,2886.5,0.03432008]
["bitfinex","ETHUSD",1644770368806,0.1528,2887.5,2886.5,0.03432008]
["bitfinex","ETHUSD",1644770369052,0.1536,2887.5,2886.7,0.033]
["bitfinex","ETHUSD",1644770369252,0.1464,2887.4,2886.7,0.033]
["bitfinex","ETHUSD",1644770369454,1.00653356,2887.5,2886.7,0.033]
["bitfinex","ETHUSD",1644770369653,0.1456,2887.4,2886.7,0.033]
["bitfinex","ETHUSD",1644770369853,0.1448,2887.4,2886.7,0.033]
["bitfinex","ETHUSD",1644770370060,0.1464,2887.4,2886.7,0.033]
["bitfinex","ETHUSD",1644770370254,0.01140515,2887.2,2886.7,0.033]
["bitfinex","ETHUSD",1644770370456,0.01140515,2887.2,2887.0,0.033]
["bitfinex","ETHUSD",1644770370653,0.01140515,2887.2,2887.1,0.532]
["bitfinex","ETHUSD",1644770371254,1.17839918,2888.1,2887.1,0.532]
["bitfinex","ETHUSD",1644770371455,0.01140502,2887.3,2887.1,0.532]
["bitfinex","ETHUSD",1644770372355,0.168,2888.0,2887.1,0.532]
["bitfinex","ETHUSD",1644770372658,0.01140496,2887.3,2887.1,0.532]
["bitfinex","ETHUSD",1644770373504,1.20483,2887.9,2887.1,0.033]
["bitfinex","ETHUSD",1644770373505,0.1731,2887.9,2887.1,0.033]
["bitfinex","ETHUSD",1644770373703,1.29186283,2887.8,2887.1,0.033]
["bitfinex","ETHUSD",1644770373904,0.01140496,2887.3,2887.1,0.033]
["bitfinex","ETHUSD",1644770374704,0.1624,2887.8,2887.1,0.033]
["bitfinex","ETHUSD",1644770374903,1.10283037,2887.6,2887.1,0.033]
["bitfinex","ETHUSD",1644770375106,0.01140496,2887.3,2887.1,0.033]
["bitfinex","ETHUSD",1644770375904,0.1408,2887.5,2887.1,0.033]
["bitfinex","ETHUSD",1644770376117,0.144,2887.5,2887.1,0.033]
["bitfinex","ETHUSD",1644770376306,0.01140496,2887.3,2887.1,0.033]
["bitfinex","ETHUSD",1644770377157,0.1496,2887.3,2887.1,0.033]
["bitfinex","ETHUSD",1644770377360,0.152,2887.4,2887.1,0.033]
["bitfinex","ETHUSD",1644770377557,0.18450496,2887.3,2887.1,0.033]
["bitfinex","ETHUSD",1644770377959,0.1368,2887.2,2887.1,0.033]
["bitfinex","ETHUSD",1644770378159,0.1424,2887.2,2887.1,0.033]
["bitfinex","ETHUSD",1644770378359,0.14,2887.2,2887.1,0.033]
["bitfinex","ETHUSD",1644770378860,0.1392,2887.2,2887.1,0.033]
["bitfinex","ETHUSD",1644770379058,0.1344,2887.2,2887.1,0.033]
["bitfinex","ETHUSD",1644770379258,0.1352,2887.2,2887.1,0.033]
["bitfinex","ETHUSD",1644770379461,0.1344,2887.2,2887.1,0.033]
["bitfinex","ETHUSD",1644770379663,0.1528,2887.5,2887.1,0.033]
["bitfinex","ETHUSD",1644770380062,0.1512,2887.5,2887.1,0.033]
["bitfinex","ETHUSD",1644770380708,0.152,2887.5,2887.1,0.033]
["bitfinex","ETHUSD",1644770380908,0.1512,2887.5,2887.1,0.033]
["bitfinex","ETHUSD",1644770381113,0.148,2887.5,2887.1,0.033]
["bitfinex","ETHUSD",1644770381308,0.3459,2887.9,2887.1,0.033]
["bitfinex","ETHUSD",1644770381508,0.1568,2887.7,2887.1,0.033]
["bitfinex","ETHUSD",1644770381707,1.7323,2888.1,2887.1,0.033]
["bitfinex","ETHUSD",1644770381708,0.1616,2887.8,2887.1,0.033]
["bitfinex","ETHUSD",1644770382209,0.01140975,2887.5,2887.1,0.033]
["bitfinex","ETHUSD",1644770383210,0.1792,2888.2,2887.1,0.033]
["bitfinex","ETHUSD",1644770383412,0.14,2887.6,2887.1,0.033]
["bitfinex","ETHUSD",1644770383618,0.01140988,2887.4,2887.1,0.033]
["bitfinex","ETHUSD",1644770384463,0.1552,2887.8,2887.2,0.033]
["bitfinex","ETHUSD",1644770384662,0.01140994,2887.4,2887.2,0.033]
["bitfinex","ETHUSD",1644770385668,0.1608,2887.9,2887.2,0.033]
["bitfinex","ETHUSD",1644770385864,0.01140988,2887.4,2887.2,0.033]
["bitfinex","ETHUSD",1644770386766,0.1568,2887.9,2887.2,0.033]
["bitfinex","ETHUSD",1644770386965,0.01140988,2887.4,2887.2,0.033]
["bitfinex","ETHUSD",1644770387365,0.01140988,2887.4,2887.0,0.1731]
["bitfinex","ETHUSD",1644770387366,0.01969732,2887.1,2887.0,0.1731]
["bitfinex","ETHUSD",1644770387567,0.01969732,2887.1,2886.9,0.1731]
["bitfinex","ETHUSD",1644770387803,0.01969732,2887.1,2887.0,0.86607]
["bitfinex","ETHUSD",1644770388104,0.01969732,2887.1,2887.0,1.03917]
["bitfinex","ETHUSD",1644770388307,0.03110758,2887.1,2887.0,1.03917]
["bitfinex","ETHUSD",1644770389206,0.01969732,2887.1,2887.0,1.03917]
["bitfinex","ETHUSD",1644770389410,0.01969732,2887.1,2886.8,4.10754]
["bitfinex","ETHUSD",1644770389607,0.01969732,2887.1,2886.8,3.2414]
["bitfinex","ETHUSD",1644770390207,0.01969732,2887.1,2886.5,0.1731]
["bitfinex","ETHUSD",1644770390406,0.01969732,2887.1,2886.4,1.1718]
["bitfinex","ETHUSD",1644770390607,0.03110764,2887.1,2886.3,4.88015]
["bitfinex","ETHUSD",1644770390811,0.03110764,2887.1,2886.4,1.0]
["bitfinex","ETHUSD",1644770391409,0.16310764,2887.1,2886.4,1.0]
["bitfinex","ETHUSD",1644770391655,0.01969732,2887.1,2886.4,1.0]
["bitfinex","ETHUSD",1644770391852,0.01141058,2886.9,2886.6,0.86621]
["bitfinex","ETHUSD",1644770392155,0.01141058,2886.9,2886.2,0.1731]
["bitfinex","ETHUSD",1644770392352,0.01141058,2886.9,2886.0,10.8977]
["bitfinex","ETHUSD",1644770392653,0.01141058,2886.9,2886.0,10.7246]
["bitfinex","ETHUSD",1644770392852,0.1392,2887.0,2886.0,6.3568]
["bitfinex","ETHUSD",1644770393053,0.01141096,2886.6,2886.0,3.1979]
["bitfinex","ETHUSD",1644770393253,0.87789096,2886.6,2885.9,0.17442008]
["bitfinex","ETHUSD",1644770393655,0.87789096,2886.6,2886.0,0.28986686]
["bitfinex","ETHUSD",1644770394054,0.86648,2886.6,2886.0,0.28986686]
["bitfinex","ETHUSD",1644770394255,0.86642,2886.8,2886.0,0.28986686]
["bitfinex","ETHUSD",1644770394455,1.73284,2886.8,2886.0,0.28986686]
["bitfinex","ETHUSD",1644770394755,0.01141115,2886.4,2886.0,0.28986686]
["bitfinex","ETHUSD",1644770394958,0.01141115,2886.4,2885.9,0.1731]
["bitfinex","ETHUSD",1644770395159,3.75067731,2886.7,2885.9,0.1731]
["bitfinex","ETHUSD",1644770395405,0.86653,2886.4,2885.9,0.1731]
["bitfinex","ETHUSD",1644770395603,1.73306,2886.4,2885.9,0.1731]
["bitfinex","ETHUSD",1644770395803,0.86669,2886.3,2885.9,0.1731]
["bitfinex","ETHUSD",1644770396606,6.36849441,2886.7,2885.9,0.1731]
["bitfinex","ETHUSD",1644770396607,0.1731,2886.7,2885.9,0.1731]
["bitfinex","ETHUSD",1644770396807,0.69179732,2887.1,2886.0,0.2568841]
["bitfinex","ETHUSD",1644770397005,0.69179732,2887.1,2885.6,0.1731]
["bitfinex","ETHUSD",1644770397006,0.51869732,2887.1,2885.7,0.00132008]
["bitfinex","ETHUSD",1644770397205,0.132,2887.0,2885.8,0.1731]
["bitfinex","ETHUSD",1644770397405,1.00083,2887.0,2885.9,1.09413359]
["bitfinex","ETHUSD",1644770397606,0.86641,2886.8,2886.0,0.22771359]
["bitfinex","ETHUSD",1644770397805,0.01141606,2886.5,2886.0,0.22771359]
["bitfinex","ETHUSD",1644770398405,0.01141606,2886.5,2886.1,0.22771359]
["bitfinex","ETHUSD",1644770398612,0.01141606,2886.5,2886.2,0.22771359]
["bitfinex","ETHUSD",1644770398906,1.73282,2886.8,2885.8,1.0395]
["bitfinex","ETHUSD",1644770399154,0.01141619,2886.4,2885.9,0.22876907]
["bitfinex","ETHUSD",1644770399352,0.01141619,2886.4,2886.0,0.8664]
["bitfinex","ETHUSD",1644770399555,0.01141619,2886.4,2886.1,0.22876907]
["bitfinex","ETHUSD",1644770399952,0.1731,2887.0,2886.1,0.22876907]
["bitfinex","ETHUSD",1644770400152,0.01141625,2886.4,2886.2,0.8663]
["bitfinex","ETHUSD",1644770400353,0.01141625,2886.4,2886.3,0.22876907]
["bitfinex","ETHUSD",1644770400552,0.01141625,2886.4,2886.2,0.22876907]
["bitfinex","ETHUSD",1644770401158,0.1731,2886.9,2886.0,1.73259]
["bitfinex","ETHUSD",1644770401555,0.01141619,2886.4,2886.1,0.23147878]
["bitfinex","ETHUSD",1644770402252,0.01141619,2886.4,2886.1,1.09786878]
["bitfinex","ETHUSD",1644770402453,0.86642,2886.8,2886.2,0.23147878]
["bitfinex","ETHUSD",1644770402655,0.01141625,2886.4,2886.2,0.23147878]
["bitfinex","ETHUSD",1644770403601,0.1336,2887.0,2886.2,0.23147878]
["bitfinex","ETHUSD",1644770403602,0.1328,2887.0,2886.2,0.23147878]
["bitfinex","ETHUSD",1644770403809,0.01141619,2886.4,2886.2,1.09779878]
["bitfinex","ETHUSD",1644770404002,0.01141619,2886.4,2886.3,0.23147878]
["bitfinex","ETHUSD",1644770404802,0.01969732,2887.1,2886.4,0.86624]
["bitfinex","ETHUSD",1644770405007,0.01969732,2887.1,2886.5,0.23147878]
["bitfinex","ETHUSD",1644770405405,1.18449648,2887.0,2886.5,0.23147878]
["bitfinex","ETHUSD",1644770405606,4.9,2886.9,2886.2,0.86629]
["bitfinex","ETHUSD",1644770405808,2.56252482,2886.8,2885.8,0.25]
["bitfinex","ETHUSD",1644770406006,1.18449648,2886.7,2885.9,0.23099984]
["bitfinex","ETHUSD",1644770406206,1.18449648,2886.7,2885.4,0.00132008]
["bitfinex","ETHUSD",1644770406207,0.1731,2886.6,2885.3,0.88937186]
["bitfinex","ETHUSD",1644770406410,2.05114648,2886.5,2885.4,0.88937186]
["bitfinex","ETHUSD",1644770406656,0.86665,2886.5,2885.4,0.88937186]
["bitfinex","ETHUSD",1644770406855,0.1731,2886.6,2885.5,0.1731]
["bitfinex","ETHUSD",1644770407053,0.1731,2886.6,2885.6,0.65837202]
["bitfinex","ETHUSD",1644770407254,0.1731,2886.6,2885.7,0.1731]
["bitfinex","ETHUSD",1644770407454,0.01141651,2886.2,2885.8,0.23099984]
["bitfinex","ETHUSD",1644770407755,0.0078204,2886.2,2885.8,0.23099984]
["bitfinex","ETHUSD",1644770408355,0.1731,2886.6,2885.8,0.23099984]
["bitfinex","ETHUSD",1644770408556,0.1731,2886.6,2885.9,0.23099984]
["bitfinex","ETHUSD",1644770408754,0.1731,2886.6,2886.0,0.23099984]
["bitfinex","ETHUSD",1644770408957,0.1731,2886.6,2886.1,0.23099984]
["bitfinex","ETHUSD",1644770409154,1.03956,2886.6,2886.2,0.23099984]
["bitfinex","ETHUSD",1644770409354,1.03956,2886.6,2886.3,0.23099984]
["bitfinex","ETHUSD",1644770409556,1.03956,2886.6,2886.4,0.23099984]
["bitfinex","ETHUSD",1644770409755,0.1731,2886.6,2886.5,0.23099984]
["bitfinex","ETHUSD",1644770414650,0.00774069,2886.7,2886.5,0.23099984]
["bitfinex","ETHUSD",1644770415262,0.00774069,2886.7,2886.6,0.23099984]
["bitfinex","ETHUSD",1644770415651,0.86641,2886.9,2886.6,0.23099984]
["bitfinex","ETHUSD",1644770415851,1.19540452,2886.8,2886.7,0.23099984]
["bitfinex","ETHUSD",1644770416051,0.00774069,2886.8,2886.7,0.23099984]
["bitfinex","ETHUSD",1644770416252,3.10152337,2886.8,2886.7,0.23099984]
["bitfinex","ETHUSD",1644770416454,3.10152337,2886.8,2885.6,1.4839]
["bitfinex","ETHUSD",1644770416656,1.18777268,2886.7,2885.7,0.23175345]
["bitfinex","ETHUSD",1644770416852,4.60552253,2886.7,2885.7,0.23175345]
["bitfinex","ETHUSD",1644770417053,0.0114256,2886.3,2885.5,0.65837202]
["bitfinex","ETHUSD",1644770417352,0.0114256,2886.3,2885.5,1.52492202]
["bitfinex","ETHUSD",1644770417800,0.0114256,2886.3,2885.6,0.65837202]
["bitfinex","ETHUSD",1644770418001,1.90619,2886.9,2885.6,0.65837202]
["bitfinex","ETHUSD",1644770418202,0.0114248,2886.3,2885.6,0.65837202]
["bitfinex","ETHUSD",1644770418502,0.0114248,2886.3,2885.6,1.69796202]
["bitfinex","ETHUSD",1644770418801,0.0114248,2886.3,2885.6,6.05026454]
["bitfinex","ETHUSD",1644770419001,0.0114248,2886.3,2885.7,0.3]
["bitfinex","ETHUSD",1644770419205,0.1731,2887.0,2885.7,0.3]
["bitfinex","ETHUSD",1644770419402,0.01142493,2886.3,2885.8,0.86642]
["bitfinex","ETHUSD",1644770419902,0.01142493,2886.3,2885.7,0.65837202]
["bitfinex","ETHUSD",1644770419903,0.1731,2886.2,2885.6,0.1731]
["bitfinex","ETHUSD",1644770420311,0.1731,2886.2,2885.1,0.00132008]
["bitfinex","ETHUSD",1644770420503,0.96821883,2886.0,2885.1,0.00132008]
["bitfinex","ETHUSD",1644770420703,0.86672,2885.8,2885.1,0.00132008]
["bitfinex","ETHUSD",1644770422357,0.86675,2885.7,2885.1,0.00132008]
["bitfinex","ETHUSD",1644770422756,1.73351,2885.7,2885.1,0.00132008]
["bitfinex","ETHUSD",1644770424058,0.86676,2885.7,2885.1,0.00132008]
["bitfinex","ETHUSD",1644770424261,0.86668,2885.8,2885.1,0.00132008]
["bitfinex","ETHUSD",1644770425061,4.6244994,2885.7,2885.1,0.00132008]
["bitfinex","ETHUSD",1644770425314,5.75,2885.5,2884.2,1.3058284]
["bitfinex","ETHUSD",1644770425610,0.01253741,2885.2,2884.9,0.04563228]
["bitfinex","ETHUSD",1644770425810,3.6733,2885.1,2883.7,0.87914925]
["bitfinex","ETHUSD",1644770426009,1.73447,2884.9,2883.6,0.87914925]
["bitfinex","ETHUSD",1644770426210,0.8672,2884.5,2883.4,0.87914925]
["bitfinex","ETHUSD",1644770426410,0.8672,2884.5,2883.2,1.3058284]
["bitfinex","ETHUSD",1644770426610,0.8672,2884.5,2883.1,2.3827595]
["bitfinex","ETHUSD",1644770427209,0.95091528,2884.3,2883.1,2.3827595]
["bitfinex","ETHUSD",1644770427408,0.95091528,2884.3,2883.2,0.3]
["bitfinex","ETHUSD",1644770427611,0.34418636,2884.3,2883.2,0.3]
["bitfinex","ETHUSD",1644770427809,0.34418636,2884.3,2883.2,1.3]
["bitfinex","ETHUSD",1644770428610,0.34418636,2884.3,2883.3,1.73426]
["bitfinex","ETHUSD",1644770428811,0.34418636,2884.3,2883.4,0.3]
["bitfinex","ETHUSD",1644770429954,0.34418636,2884.3,2883.3,0.3]
["bitfinex","ETHUSD",1644770429955,0.34418636,2884.3,2883.3,0.6]
["bitfinex","ETHUSD",1644770430356,0.34418636,2884.3,2883.7,0.01140411]
["bitfinex","ETHUSD",1644770430956,0.84318636,2884.3,2883.7,0.01140411]
["bitfinex","ETHUSD",1644770431155,1.06970778,2883.8,2883.0,8.5957]
["bitfinex","ETHUSD",1644770431356,1.06970778,2883.8,2883.0,7.47]
["bitfinex","ETHUSD",1644770431560,1.93712778,2883.8,2883.0,7.47]
["bitfinex","ETHUSD",1644770431759,0.1734,2884.0,2883.3,0.00106206]
["bitfinex","ETHUSD",1644770431961,0.1733,2884.1,2883.3,0.00106206]
["bitfinex","ETHUSD",1644770432157,0.1733,2884.2,2883.3,0.00106206]
["bitfinex","ETHUSD",1644770432358,5.23463,2884.4,2883.3,0.00106206]
["bitfinex","ETHUSD",1644770432359,0.1733,2884.3,2883.3,0.00106206]
["bitfinex","ETHUSD",1644770432805,0.98757335,2883.8,2883.3,0.00106206]
["bitfinex","ETHUSD",1644770434405,0.98757335,2883.8,2882.9,0.20106206]
["bitfinex","ETHUSD",1644770434606,0.98757335,2883.8,2882.8,8.55482]
["bitfinex","ETHUSD",1644770435103,0.98757335,2883.8,2883.2,0.01138354]
["bitfinex","ETHUSD",1644770435505,0.98757335,2883.8,2883.0,0.86724]
["bitfinex","ETHUSD",1644770436305,0.98757335,2883.8,2882.8,15.93620354]
["bitfinex","ETHUSD",1644770436563,0.98757335,2883.8,2883.0,0.86722]
["bitfinex","ETHUSD",1644770436752,2.21705,2884.4,2883.1,5.53423]
["bitfinex","ETHUSD",1644770436753,0.1733,2884.4,2883.1,5.53423]
["bitfinex","ETHUSD",1644770436954,0.499,2884.8,2883.3,1.73396]
["bitfinex","ETHUSD",1644770436955,0.1734,2884.8,2883.3,1.73396]
["bitfinex","ETHUSD",1644770437156,0.13819997,2884.9,2883.4,4.13406114]
["bitfinex","ETHUSD",1644770437352,0.13819997,2884.9,2883.5,0.13506114]
["bitfinex","ETHUSD",1644770437552,0.1733,2884.8,2883.6,0.499]
["bitfinex","ETHUSD",1644770437751,0.1733,2884.8,2883.9,0.93190718]
["bitfinex","ETHUSD",1644770437953,0.1733,2884.8,2884.0,0.13506114]
["bitfinex","ETHUSD",1644770438355,0.1733,2884.8,2883.6,7.4669]
["bitfinex","ETHUSD",1644770438555,0.1733,2884.8,2883.7,0.15381572]
["bitfinex","ETHUSD",1644770439155,0.86707,2884.7,2883.7,0.15381572]
["bitfinex","ETHUSD",1644770439355,3.705168,2884.6,2883.7,0.15381572]
["bitfinex","ETHUSD",1644770439557,4.09557685,2884.8,2883.7,0.15381572]
["bitfinex","ETHUSD",1644770439761,0.88005462,2884.5,2883.0,0.25]
["bitfinex","ETHUSD",1644770439956,0.01138295,2884.3,2883.1,0.01138784]
["bitfinex","ETHUSD",1644770440403,0.01138295,2884.3,2883.2,0.99759904]
["bitfinex","ETHUSD",1644770440605,0.91519479,2884.0,2883.3,0.99887194]
["bitfinex","ETHUSD",1644770440803,3.6710057,2884.5,2883.4,0.13046904]
["bitfinex","ETHUSD",1644770441004,3.6710057,2884.5,2883.5,0.0012929]
["bitfinex","ETHUSD",1644770441005,3.59850993,2884.5,2883.5,0.0012929]
["bitfinex","ETHUSD",1644770441203,0.01138246,2884.1,2883.5,0.0012929]
["bitfinex","ETHUSD",1644770442104,1.04042,2884.6,2883.5,0.8683429]
["bitfinex","ETHUSD",1644770442105,0.97400275,2884.4,2883.5,0.8683429]
["bitfinex","ETHUSD",1644770442308,0.0113826,2884.1,2883.6,0.13176194]
["bitfinex","ETHUSD",1644770442503,0.0113826,2884.1,2883.5,0.99247912]
["bitfinex","ETHUSD",1644770442707,0.0113826,2884.1,2883.6,0.13046904]
["bitfinex","ETHUSD",1644770443104,0.0113826,2884.1,2883.7,0.13046904]
["bitfinex","ETHUSD",1644770443304,0.97400275,2884.4,2883.8,0.13046904]
["bitfinex","ETHUSD",1644770443505,0.01138273,2884.1,2883.8,0.0012929]
["bitfinex","ETHUSD",1644770443705,0.01138273,2884.1,2883.2,3.96721]
["bitfinex","ETHUSD",1644770443706,0.01138273,2884.1,2883.3,0.13178062]
["bitfinex","ETHUSD",1644770444355,0.01138273,2884.1,2883.3,0.99892062]
["bitfinex","ETHUSD",1644770444556,1.84115275,2884.4,2883.4,0.13048772]
["bitfinex","ETHUSD",1644770444755,0.01138233,2884.1,2883.5,0.13178062]
["bitfinex","ETHUSD",1644770444958,0.01138233,2884.1,2883.6,0.13048772]
["bitfinex","ETHUSD",1644770445157,0.01138233,2884.1,2883.3,0.0012929]
["bitfinex","ETHUSD",1644770445457,0.8673,2884.0,2883.3,0.0012929]
["bitfinex","ETHUSD",1644770445657,0.1733,2883.9,2883.2,0.08181983]
["bitfinex","ETHUSD",1644770445858,0.8674,2883.8,2883.1,0.01138662]
["bitfinex","ETHUSD",1644770446056,1.13033598,2883.5,2883.1,0.01138662]
["bitfinex","ETHUSD",1644770446660,4.54031557,2883.4,2883.1,0.01138662]
["bitfinex","ETHUSD",1644770446857,2.55264,2883.4,2882.6,1.1809]
["bitfinex","ETHUSD",1644770447057,0.86759,2883.2,2882.2,3.7895]
["bitfinex","ETHUSD",1644770447258,4.51560927,2883.2,2883.1,0.01138554]
["bitfinex","ETHUSD",1644770447459,3.47032,2883.3,2883.1,0.01138554]
["bitfinex","ETHUSD",1644770447660,3.61961786,2883.2,2883.1,0.01138554]
["bitfinex","ETHUSD",1644770447904,0.1734,2883.2,2883.1,0.01138554]
["bitfinex","ETHUSD",1644770448105,0.1734,2883.2,2882.2,0.25]
["bitfinex","ETHUSD",1644770448106,0.86765,2883.0,2882.2,0.25]
["bitfinex","ETHUSD",1644770448308,0.86765,2883.0,2881.2,0.68138603]
["bitfinex","ETHUSD",1644770448309,5.0,2882.3,2880.6,4.83565]
["bitfinex","ETHUSD",1644770448506,4.9,2882.6,2880.1,1.07320783]
["bitfinex","ETHUSD",1644770448507,5.0,2880.9,2880.1,1.07320783]
["bitfinex","ETHUSD",1644770448704,5.0,2880.9,2880.0,3.03555677]
["bitfinex","ETHUSD",1644770448705,0.99716896,2880.7,2880.3,1.74566795]
["bitfinex","ETHUSD",1644770448903,1.90400211,2880.8,2880.0,3.03555677]
["bitfinex","ETHUSD",1644770448904,2.07740211,2880.8,2880.0,3.03555677]
["bitfinex","ETHUSD",1644770449107,1.73719,2880.5,2880.0,3.03555677]
["bitfinex","ETHUSD",1644770449309,1.73719,2880.5,2880.0,2.53555677]
["bitfinex","ETHUSD",1644770449310,0.449,2880.4,2880.0,2.53555677]
["bitfinex","ETHUSD",1644770449504,1.3176,2880.4,2880.0,2.53555677]
["bitfinex","ETHUSD",1644770449705,0.01299998,2881.0,2880.0,2.53555677]
["bitfinex","ETHUSD",1644770449706,0.1734,2880.3,2880.0,2.53555677]
["bitfinex","ETHUSD",1644770449903,1.1728867,2880.7,2880.0,2.53555677]
["bitfinex","ETHUSD",1644770450108,3.5,2880.6,2880.0,2.53555677]
["bitfinex","ETHUSD",1644770450304,0.6724,2880.5,2880.0,2.53555677]
["bitfinex","ETHUSD",1644770450504,0.86851,2880.4,2880.0,2.53555677]
["bitfinex","ETHUSD",1644770450708,5.5724,2880.3,2879.3,0.25]
["bitfinex","ETHUSD",1644770450905,5.36012789,2880.2,2879.3,0.93181193]
["bitfinex","ETHUSD",1644770451103,0.6726,2880.1,2879.4,0.04092649]
["bitfinex","ETHUSD",1644770451560,0.86865,2880.0,2879.1,0.04263176]
["bitfinex","ETHUSD",1644770451753,0.8686,2880.1,2879.8,3.09599789]
["bitfinex","ETHUSD",1644770451954,0.8686,2880.1,2879.1,0.04263176]
["bitfinex","ETHUSD",1644770451955,1.04199,2881.1,2879.6,0.01138533]
["bitfinex","ETHUSD",1644770452255,4.54199,2881.1,2880.0,3.09599789]
["bitfinex","ETHUSD",1644770452453,0.1736,2881.1,2880.1,0.499]
["bitfinex","ETHUSD",1644770452655,0.1736,2881.1,2880.1,3.59499789]
["bitfinex","ETHUSD",1644770452656,3.6736,2881.1,2880.1,3.59499789]
["bitfinex","ETHUSD",1644770452853,4.54168,2881.3,2880.1,0.499]
["bitfinex","ETHUSD",1644770453152,0.1734,2881.3,2880.1,3.59499789]
["bitfinex","ETHUSD",1644770453354,0.1734,2881.3,2880.1,0.499]
["bitfinex","ETHUSD",1644770453553,3.77639994,2881.5,2880.7,0.91413635]
["bitfinex","ETHUSD",1644770453554,0.1734,2881.4,2880.7,0.91413635]
["bitfinex","ETHUSD",1644770453756,0.1734,2881.2,2880.7,0.91413635]
["bitfinex","ETHUSD",1644770453954,0.27639994,2881.5,2880.7,0.91413635]
["bitfinex","ETHUSD",1644770453955,0.44979994,2881.5,2880.7,0.91413635]
["bitfinex","ETHUSD",1644770454156,0.86829,2881.4,2880.7,0.91413635]
["bitfinex","ETHUSD",1644770454356,0.44979994,2881.5,2880.7,0.91413635]
["bitfinex","ETHUSD",1644770454357,0.1734,2881.3,2880.7,0.91413635]
["bitfinex","ETHUSD",1644770454554,0.1734,2881.4,2880.7,0.91413635]
["bitfinex","ETHUSD",1644770454955,0.1734,2881.4,2880.7,4.01013424]
["bitfinex","ETHUSD",1644770455160,0.1734,2881.4,2881.3,3.09599789]
["bitfinex","ETHUSD",1644770455408,1.04,2882.3,2881.3,3.59499789]
["bitfinex","ETHUSD",1644770455606,0.1392,2882.7,2881.3,0.499]
["bitfinex","ETHUSD",1644770455607,0.1734,2882.7,2881.3,0.499]
["bitfinex","ETHUSD",1644770455807,0.45719997,2882.9,2881.3,0.499]
["bitfinex","ETHUSD",1644770456009,0.45719997,2882.9,2880.1,3.91452213]
["bitfinex","ETHUSD",1644770456010,1.90400211,2881.4,2879.5,0.25]
["bitfinex","ETHUSD",1644770456211,0.01215538,2880.0,2879.5,0.25]
["bitfinex","ETHUSD",1644770456408,0.01215538,2880.0,2878.8,3.09599789]
["bitfinex","ETHUSD",1644770456611,0.13819997,2880.1,2878.8,2.63862965]
["bitfinex","ETHUSD",1644770456810,0.13819997,2880.1,2878.9,2.63862965]
["bitfinex","ETHUSD",1644770457108,0.13819997,2880.1,2879.7,0.85470501]
["bitfinex","ETHUSD",1644770457307,0.13819997,2880.1,2879.6,0.00360312]
["bitfinex","ETHUSD",1644770457713,0.13819997,2880.1,2879.4,2.63862965]
["bitfinex","ETHUSD",1644770458208,0.13819997,2880.1,2879.7,2.99e-06]
["bitfinex","ETHUSD",1644770458209,0.499,2880.0,2879.7,2.99e-06]
["bitfinex","ETHUSD",1644770458408,0.6726,2880.0,2879.7,2.99e-06]
["bitfinex","ETHUSD",1644770458607,6.233,2879.8,2879.7,2.99e-06]
["bitfinex","ETHUSD",1644770458810,6.732,2879.8,2879.7,2.99e-06]
["bitfinex","ETHUSD",1644770459057,6.732,2879.8,2878.9,1.02813811]
["bitfinex","ETHUSD",1644770459253,0.13819997,2880.1,2878.8,2.63862965]
["bitfinex","ETHUSD",1644770459254,0.417,2879.7,2879.4,0.87600648]
["bitfinex","ETHUSD",1644770459454,0.417,2879.7,2878.8,2.63862965]
["bitfinex","ETHUSD",1644770459655,1.28577,2879.7,2878.5,2.63862965]
["bitfinex","ETHUSD",1644770459854,1.28577,2879.7,2878.4,0.25]
["bitfinex","ETHUSD",1644770460054,4.78577,2879.7,2878.4,0.25]
["bitfinex","ETHUSD",1644770460263,0.417,2879.7,2878.4,0.25]
["bitfinex","ETHUSD",1644770460455,0.417,2879.7,2879.5,2.63862965]
["bitfinex","ETHUSD",1644770460666,0.417,2879.7,2878.4,0.25]
["bitfinex","ETHUSD",1644770460855,0.417,2879.7,2878.8,2.63862965]
["bitfinex","ETHUSD",1644770461254,0.417,2879.7,2878.4,0.25]
["bitfinex","ETHUSD",1644770461255,0.417,2879.7,2879.4,1.02715183]
["bitfinex","ETHUSD",1644770462655,0.417,2879.7,2879.4,3.66578148]
["bitfinex","ETHUSD",1644770462906,0.417,2879.7,2879.4,3.67718852]
["bitfinex","ETHUSD",1644770463103,0.417,2879.7,2879.5,2.63862965]
["bitfinex","ETHUSD",1644770463304,0.13819997,2880.0,2879.5,2.63862965]
["bitfinex","ETHUSD",1644770463504,0.13819997,2880.0,2879.9,0.99739442]
["bitfinex","ETHUSD",1644770463803,0.13819997,2880.0,2879.6,0.00125299]
["bitfinex","ETHUSD",1644770464004,0.08819997,2880.1,2879.9,2.63862965]
["bitfinex","ETHUSD",1644770464206,0.417,2880.2,2879.9,2.63862965]
["bitfinex","ETHUSD",1644770464407,0.1736,2880.6,2880.1,2.63862965]
["bitfinex","ETHUSD",1644770464605,0.1736,2880.6,2879.6,0.01140753]
["bitfinex","ETHUSD",1644770464606,0.1736,2881.0,2880.5,2.63862965]
["bitfinex","ETHUSD",1644770464808,0.1736,2881.2,2880.6,1.10133376]
["bitfinex","ETHUSD",1644770465106,0.1736,2881.2,2880.6,0.00125299]
["bitfinex","ETHUSD",1644770465107,0.86829,2881.2,2880.6,0.00125299]
["bitfinex","ETHUSD",1644770465305,0.86829,2881.2,2880.2,2.59542966]
["bitfinex","ETHUSD",1644770465306,0.1734,2881.1,2880.2,2.64105871]
["bitfinex","ETHUSD",1644770465608,0.86829,2881.2,2880.3,0.00125299]
["bitfinex","ETHUSD",1644770465803,3.68217723,2881.1,2880.2,2.5923117]
["bitfinex","ETHUSD",1644770466003,3.72572962,2881.1,2880.2,2.5923117]
["bitfinex","ETHUSD",1644770466203,3.69201702,2881.1,2880.5,0.98660815]
["bitfinex","ETHUSD",1644770466405,0.86838,2880.9,2880.5,0.98660815]
["bitfinex","ETHUSD",1644770466679,1.73664,2881.4,2880.5,0.98660815]
["bitfinex","ETHUSD",1644770466872,3.53984184,2881.4,2880.6,2.54668265]
["bitfinex","ETHUSD",1644770467073,0.1734,2881.3,2880.6,2.54668265]
["bitfinex","ETHUSD",1644770467273,3.68747793,2881.6,2880.5,0.98660815]
["bitfinex","ETHUSD",1644770467274,0.86822,2881.4,2880.5,0.98660815]
["bitfinex","ETHUSD",1644770467573,0.1734,2881.2,2880.5,0.98660815]
["bitfinex","ETHUSD",1644770467772,0.1734,2881.2,2880.8,0.84071758]
["bitfinex","ETHUSD",1644770468476,1.28517,2881.7,2881.1,1.9577209]
["bitfinex","ETHUSD",1644770468477,0.1734,2881.7,2881.1,1.9577209]
["bitfinex","ETHUSD",1644770468674,0.1734,2881.7,2880.8,0.84071758]
["bitfinex","ETHUSD",1644770468874,0.1734,2881.8,2880.8,0.84071758]
["bitfinex","ETHUSD",1644770469474,0.97758563,2881.6,2880.8,0.84071758]
["bitfinex","ETHUSD",1644770469675,0.86821,2881.4,2879.8,3.8475]
["bitfinex","ETHUSD",1644770469875,0.86821,2881.4,2880.5,1.6141209]
["bitfinex","ETHUSD",1644770470079,0.86821,2881.4,2879.8,3.8475]
["bitfinex","ETHUSD",1644770470080,0.86821,2881.4,2880.6,0.04062566]
["bitfinex","ETHUSD",1644770470307,1.04161,2881.4,2880.6,1.65474656]
["bitfinex","ETHUSD",1644770470510,0.1734,2881.5,2880.6,0.04062566]
["bitfinex","ETHUSD",1644770470711,0.1734,2881.6,2881.0,1.6141209]
["bitfinex","ETHUSD",1644770470905,1.73633,2881.8,2879.8,3.8475]
["bitfinex","ETHUSD",1644770470906,2.77788,2881.8,2879.8,3.8475]
["bitfinex","ETHUSD",1644770471104,3.5,2881.7,2881.0,1.6141209]
["bitfinex","ETHUSD",1644770471308,0.1734,2881.8,2881.3,1.6141209]
["bitfinex","ETHUSD",1644770471506,1.11224362,2881.9,2881.1,1.6141209]
["bitfinex","ETHUSD",1644770471906,1.98035362,2881.9,2881.1,1.6141209]
["bitfinex","ETHUSD",1644770472108,1.98035362,2881.9,2880.9,1.6141209]
["bitfinex","ETHUSD",1644770472308,1.98035362,2881.9,2880.4,0.25]
["bitfinex","ETHUSD",1644770472507,1.98035362,2881.9,2881.1,1.6141209]
["bitfinex","ETHUSD",1644770472508,5.48035362,2881.9,2881.1,1.6141209]
["bitfinex","ETHUSD",1644770473108,0.86811,2881.7,2881.1,1.6141209]
["bitfinex","ETHUSD",1644770473508,0.1734,2881.8,2881.1,1.6141209]
["bitfinex","ETHUSD",1644770473708,0.1734,2881.8,2880.9,1.06354431]
["bitfinex","ETHUSD",1644770474158,0.1734,2881.8,2881.6,1.6141209]
["bitfinex","ETHUSD",1644770474358,0.08819997,2882.1,2880.9,1.06354431]
["bitfinex","ETHUSD",1644770474960,5.00451,2882.6,2882.0,1.6141209]
["bitfinex","ETHUSD",1644770474961,1.50699848,2882.6,2882.0,1.6141209]
["bitfinex","ETHUSD",1644770475161,0.86789,2882.6,2881.8,1.6141209]
["bitfinex","ETHUSD",1644770475460,0.1734,2882.5,2880.9,0.04090986]
["bitfinex","ETHUSD",1644770475659,0.1734,2882.5,2882.1,1.6141209]
["bitfinex","ETHUSD",1644770475865,0.1734,2882.5,2880.7,1.2375]
["bitfinex","ETHUSD",1644770475866,0.74858414,2882.0,2880.7,1.2375]
["bitfinex","ETHUSD",1644770476063,0.74858414,2882.0,2880.9,0.04082807]
["bitfinex","ETHUSD",1644770476462,0.1768,2881.9,2880.9,0.04082807]
["bitfinex","ETHUSD",1644770476663,0.1734,2881.8,2880.9,0.04082807]
["bitfinex","ETHUSD",1644770476862,0.1856,2881.8,2880.9,0.04082807]
["bitfinex","ETHUSD",1644770477062,0.1824,2881.7,2880.7,0.25]
["bitfinex","ETHUSD",1644770477263,0.3702,2881.9,2880.8,0.0123419]
["bitfinex","ETHUSD",1644770477461,0.192,2881.8,2881.0,1.06290024]
["bitfinex","ETHUSD",1644770477661,1.15597966,2881.6,2881.0,1.06290024]
["bitfinex","ETHUSD",1644770477902,0.1952,2881.8,2880.8,0.0123419]
["bitfinex","ETHUSD",1644770477903,0.3726,2881.7,2880.8,0.0123419]
["bitfinex","ETHUSD",1644770478105,0.86814,2881.4,2880.8,0.0123419]
["bitfinex","ETHUSD",1644770478413,4.34672589,2881.9,2880.7,0.01234232]
["bitfinex","ETHUSD",1644770478414,1.93947,2881.6,2880.7,0.01234232]
["bitfinex","ETHUSD",1644770478601,0.1832,2881.3,2880.7,0.01234232]
["bitfinex","ETHUSD",1644770478802,0.2024,2881.5,2880.7,0.01234232]
["bitfinex","ETHUSD",1644770479002,0.184,2881.2,2880.8,1.06246801]
["bitfinex","ETHUSD",1644770479201,3.90520332,2881.5,2880.8,1.06246801]
["bitfinex","ETHUSD",1644770479402,0.2048,2881.4,2879.9,0.25]
["bitfinex","ETHUSD",1644770479602,0.212,2881.4,2879.9,0.25]
["bitfinex","ETHUSD",1644770479804,0.86812,2881.3,2880.4,0.01234339]
["bitfinex","ETHUSD",1644770480003,4.52817048,2881.3,2880.4,0.01234339]
["bitfinex","ETHUSD",1644770480205,0.2032,2881.2,2880.4,0.01234339]
["bitfinex","ETHUSD",1644770480404,0.1734,2881.1,2880.9,0.88799739]
["bitfinex","ETHUSD",1644770480804,0.188,2881.0,2880.9,0.88799739]
["bitfinex","ETHUSD",1644770481108,0.1792,2881.0,2880.9,0.88799739]
["bitfinex","ETHUSD",1644770481404,0.18,2881.0,2880.9,0.88799739]
["bitfinex","ETHUSD",1644770481659,0.1768,2881.0,2880.9,0.88799739]
["bitfinex","ETHUSD",1644770482057,0.1736,2881.0,2880.9,0.88799739]
["bitfinex","ETHUSD",1644770482256,0.172,2881.0,2880.9,0.88799739]
["bitfinex","ETHUSD",1644770482557,1.0705,2881.5,2880.9,0.88799739]
["bitfinex","ETHUSD",1644770482756,0.8681,2881.5,2881.0,0.00125116]
["bitfinex","ETHUSD",1644770482958,0.1944,2881.4,2881.0,0.00125116]
["bitfinex","ETHUSD",1644770483259,0.1928,2881.4,2881.0,0.00125116]
["bitfinex","ETHUSD",1644770483457,0.2072,2881.6,2881.0,0.00125116]
["bitfinex","ETHUSD",1644770483662,3.83551585,2881.6,2881.0,0.00125116]
["bitfinex","ETHUSD",1644770483862,0.1984,2881.3,2880.6,0.04490548]
["bitfinex","ETHUSD",1644770484059,1.89428524,2881.2,2880.6,0.04490548]
["bitfinex","ETHUSD",1644770484258,2.38024,2881.2,2880.0,0.00125116]
["bitfinex","ETHUSD",1644770484456,2.38024,2881.2,2880.4,0.04029976]
["bitfinex","ETHUSD",1644770484457,1.08842,2881.1,2880.4,0.04029976]
["bitfinex","ETHUSD",1644770484657,1.08842,2881.1,2880.8,1.16087638]
["bitfinex","ETHUSD",1644770484658,1.08762,2881.1,2880.8,1.16087638]
["bitfinex","ETHUSD",1644770484858,0.2096,2881.0,2880.8,1.16087638]
["bitfinex","ETHUSD",1644770485058,0.204,2881.0,2880.4,0.04029976]
["bitfinex","ETHUSD",1644770485321,1.948,2881.0,2880.4,0.04029976]
["bitfinex","ETHUSD",1644770485508,1.0684,2880.9,2880.0,0.00125116]
["bitfinex","ETHUSD",1644770485707,1.07,2880.9,2880.1,0.04030326]
["bitfinex","ETHUSD",1644770485907,0.1904,2880.8,2880.1,0.04030326]
["bitfinex","ETHUSD",1644770486108,0.1936,2880.8,2880.6,0.89097584]
["bitfinex","ETHUSD",1644770486315,0.1944,2880.8,2880.6,0.89097584]
["bitfinex","ETHUSD",1644770486610,0.1912,2880.7,2880.6,0.89097584]
["bitfinex","ETHUSD",1644770486808,0.1976,2880.8,2880.6,0.89097584]
["bitfinex","ETHUSD",1644770487108,0.1744,2880.8,2880.6,0.89097584]
["bitfinex","ETHUSD",1644770487307,0.1728,2880.8,2880.6,0.89097584]
["bitfinex","ETHUSD",1644770487507,4.48254859,2881.3,2880.6,0.89097584]
["bitfinex","ETHUSD",1644770487709,1.6765475,2881.2,2879.9,4.23269293]
["bitfinex","ETHUSD",1644770487908,1.6765475,2881.2,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770487909,4.85636162,2881.1,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770488109,0.1912,2881.1,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770488309,0.1816,2881.0,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770488607,0.1912,2881.2,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770488807,1.47733121,2881.1,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770489057,0.1848,2881.1,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770489253,1.65090279,2881.0,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770489453,1.47730279,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770489653,0.1696,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770489853,1.64530279,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770490054,1.47730279,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770490255,1.64370279,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770490456,1.64130279,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770490656,1.63970279,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770490857,1.63650279,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770491055,1.63730279,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770491257,1.63810279,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770491459,1.62290279,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770491663,0.1488,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770491955,0.1528,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770492155,1.47728568,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770492357,0.16,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770492557,0.1576,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770492809,1.63808568,2880.9,2880.8,0.93968329]
["bitfinex","ETHUSD",1644770493007,1.63808568,2880.9,2880.0,4.13613011]
["bitfinex","ETHUSD",1644770493208,1.47728568,2880.8,2880.2,0.86807]
["bitfinex","ETHUSD",1644770493409,1.47728568,2880.8,2880.0,0.01143011]
["bitfinex","ETHUSD",1644770493410,1.64528568,2880.8,2880.0,0.01143011]
["bitfinex","ETHUSD",1644770493608,1.64048568,2880.7,2880.0,0.01143011]
["bitfinex","ETHUSD",1644770493808,1.47728568,2880.6,2879.9,5.20827]
["bitfinex","ETHUSD",1644770494007,1.47728568,2880.6,2880.0,0.01142888]
["bitfinex","ETHUSD",1644770494211,0.15942654,2880.5,2880.1,0.94719902]
["bitfinex","ETHUSD",1644770494409,1.47728568,2880.4,2880.1,1.81533902]
["bitfinex","ETHUSD",1644770494908,0.1344,2880.3,2880.1,1.81533902]
["bitfinex","ETHUSD",1644770495108,1.47728568,2880.2,2880.1,0.94719902]
["bitfinex","ETHUSD",1644770495308,0.1344,2880.3,2880.1,0.94719902]
["bitfinex","ETHUSD",1644770495309,0.1336,2880.3,2880.1,0.94719902]
["bitfinex","ETHUSD",1644770495508,0.01071894,2880.4,2880.1,0.94719902]
["bitfinex","ETHUSD",1644770495708,1.47731603,2880.3,2880.1,1.81532902]
["bitfinex","ETHUSD",1644770496111,1.47731603,2880.2,2880.1,2.68340902]
["bitfinex","ETHUSD",1644770496410,1.47731603,2880.3,2880.1,1.81527902]
["bitfinex","ETHUSD",1644770496658,1.47731603,2880.2,2880.1,0.94719902]
["bitfinex","ETHUSD",1644770498858,0.0107662,2880.3,2880.1,1.81532902]
["bitfinex","ETHUSD",1644770499159,1.47731603,2880.2,2880.1,1.81532902]
["bitfinex","ETHUSD",1644770499360,1.44864843,2880.2,2880.1,1.81532902]
["bitfinex","ETHUSD",1644770499957,0.152,2880.8,2880.1,1.81532902]
["bitfinex","ETHUSD",1644770500158,0.0107662,2880.3,2880.2,1.7361]
["bitfinex","ETHUSD",1644770500425,0.0107662,2880.3,2880.2,0.86805]
["bitfinex","ETHUSD",1644770501027,0.1296,2880.8,2880.2,1.45845]
["bitfinex","ETHUSD",1644770501226,0.136,2880.9,2880.2,2.3264]
["bitfinex","ETHUSD",1644770501427,0.01076608,2880.4,2880.2,2.3264]
["bitfinex","ETHUSD",1644770501826,0.01076608,2880.4,2880.3,0.86795]
["bitfinex","ETHUSD",1644770502426,0.1496,2881.1,2880.5,0.86798]
["bitfinex","ETHUSD",1644770502626,0.148,2881.1,2880.5,1.73593]
["bitfinex","ETHUSD",1644770503026,0.148,2881.1,2880.5,2.60389]
["bitfinex","ETHUSD",1644770503227,0.1488,2881.1,2880.5,1.73591]
["bitfinex","ETHUSD",1644770503526,0.1408,2881.0,2880.6,0.86709903]
["bitfinex","ETHUSD",1644770503726,0.01021135,2880.9,2880.6,0.86709903]
["bitfinex","ETHUSD",1644770503926,0.14541135,2880.9,2880.6,0.86830467]
["bitfinex","ETHUSD",1644770504159,0.01021135,2880.9,2880.6,0.86830467]
["bitfinex","ETHUSD",1644770504663,0.77888309,2881.2,2880.6,0.86830467]
["bitfinex","ETHUSD",1644770504861,0.01021141,2880.9,2880.6,0.86830467]
["bitfinex","ETHUSD",1644770505062,0.01021141,2880.9,2880.7,1.73569]
["bitfinex","ETHUSD",1644770505862,0.62528309,2881.5,2880.7,1.73569]
["bitfinex","ETHUSD",1644770506061,0.148,2881.4,2880.9,0.86786]
["bitfinex","ETHUSD",1644770506260,0.1464,2881.4,2880.9,0.86786]
["bitfinex","ETHUSD",1644770506464,0.144,2881.4,2880.9,0.86786]
["bitfinex","ETHUSD",1644770506662,0.1408,2881.4,2880.9,0.86786]
["bitfinex","ETHUSD",1644770506964,0.1416,2881.4,2880.8,0.00120564]
["bitfinex","ETHUSD",1644770507165,0.1352,2881.3,2880.8,0.00120564]
["bitfinex","ETHUSD",1644770507364,0.14599396,2881.3,2880.8,0.00120564]
["bitfinex","ETHUSD",1644770507564,0.01079396,2881.3,2880.8,0.00120564]
["bitfinex","ETHUSD",1644770507812,0.01079396,2881.3,2880.6,0.57757761]
["bitfinex","ETHUSD",1644770508010,0.14759396,2881.3,2880.6,0.57757761]
["bitfinex","ETHUSD",1644770508210,0.1352,2881.3,2880.6,1.44548761]
["bitfinex","ETHUSD",1644770508412,0.136,2881.3,2880.6,1.44548761]
["bitfinex","ETHUSD",1644770508611,0.01079421,2881.1,2880.6,1.44548761]
["bitfinex","ETHUSD",1644770509211,0.01079421,2881.1,2880.7,1.73577]
["bitfinex","ETHUSD",1644770509411,0.1344,2881.3,2880.7,1.73577]
["bitfinex","ETHUSD",1644770509610,0.1392,2881.4,2880.8,0.86788]
["bitfinex","ETHUSD",1644770509815,0.01076019,2881.0,2880.8,0.86788]
["bitfinex","ETHUSD",1644770510612,0.1352,2881.4,2880.8,0.86788]
["bitfinex","ETHUSD",1644770510815,0.1352,2881.4,2880.8,1.73573]
["bitfinex","ETHUSD",1644770511113,0.01076013,2881.0,2880.8,1.73573]
["bitfinex","ETHUSD",1644770511312,0.01076013,2881.0,2880.8,0.86788]
["bitfinex","ETHUSD",1644770511953,0.1312,2881.4,2880.8,0.86788]
["bitfinex","ETHUSD",1644770512154,0.01076013,2881.0,2880.8,0.86788]
["bitfinex","ETHUSD",1644770513154,0.1312,2881.4,2880.8,0.86788]
["bitfinex","ETHUSD",1644770513354,0.01076246,2881.0,2880.8,0.86788]
["bitfinex","ETHUSD",1644770514254,0.75968309,2881.4,2880.8,0.86788]
["bitfinex","ETHUSD",1644770514453,0.01076246,2881.0,2880.8,0.86788]
["bitfinex","ETHUSD",1644770515307,0.01076246,2881.0,2880.9,0.86787]
["bitfinex","ETHUSD",1644770515509,0.83385778,2881.7,2881.0,3.7]
["bitfinex","ETHUSD",1644770515709,0.83385778,2881.7,2881.0,0.86776]
["bitfinex","ETHUSD",1644770515909,1.58254406,2881.9,2881.0,6.58476]
["bitfinex","ETHUSD",1644770516111,1.27874406,2881.9,2881.2,1.73538]
["bitfinex","ETHUSD",1644770516311,2.00830394,2882.2,2881.3,5.841784]
["bitfinex","ETHUSD",1644770516611,2.00830394,2882.2,2881.5,5.0]
["bitfinex","ETHUSD",1644770516612,1.70130394,2882.2,2881.5,5.0]
["bitfinex","ETHUSD",1644770516810,1.70130394,2882.2,2881.6,0.86759]
["bitfinex","ETHUSD",1644770517011,0.01076126,2881.9,2881.3,1.015184]
["bitfinex","ETHUSD",1644770517211,0.01076126,2881.9,2881.3,0.841784]
["bitfinex","ETHUSD",1644770517613,0.87863126,2881.9,2881.8,0.99265447]
["bitfinex","ETHUSD",1644770517815,0.86787,2881.9,2881.8,0.99265447]
["bitfinex","ETHUSD",1644770518012,2.77705,2882.1,2881.8,0.99265447]
["bitfinex","ETHUSD",1644770518212,6.30814756,2882.1,2881.8,0.99265447]
["bitfinex","ETHUSD",1644770518412,2.77705,2882.1,2881.8,0.99265447]
["bitfinex","ETHUSD",1644770518811,2.77705,2882.1,2880.9,7.40202363]
["bitfinex","ETHUSD",1644770518812,0.86785,2881.9,2880.9,7.40202363]
["bitfinex","ETHUSD",1644770519069,7.15797606,2882.1,2880.9,3.59022363]
["bitfinex","ETHUSD",1644770519070,2.60384,2881.7,2880.9,3.59022363]
["bitfinex","ETHUSD",1644770519757,0.86794,2881.5,2880.9,3.59022363]
["bitfinex","ETHUSD",1644770519959,0.86794,2881.5,2880.9,0.02222363]
["bitfinex","ETHUSD",1644770520156,1.18990872,2881.9,2880.9,0.02222363]
["bitfinex","ETHUSD",1644770520157,3.42619047,2881.4,2880.9,0.02222363]
["bitfinex","ETHUSD",1644770520357,0.1734,2881.6,2880.9,0.02222363]
["bitfinex","ETHUSD",1644770520557,0.00722275,2881.3,2880.9,0.02222363]
["bitfinex","ETHUSD",1644770520957,0.86805,2881.2,2880.9,0.02222363]
["bitfinex","ETHUSD",1644770521159,0.86805,2881.2,2881.0,1.14087849]
["bitfinex","ETHUSD",1644770521758,0.87882845,2881.2,2881.0,1.14087849]
["bitfinex","ETHUSD",1644770522160,4.35813081,2881.2,2880.6,0.19533323]
["bitfinex","ETHUSD",1644770522466,0.86815,2881.0,2880.6,0.02193323]
["bitfinex","ETHUSD",1644770522660,0.1734,2880.9,2880.6,0.02193323]
["bitfinex","ETHUSD",1644770523105,0.0107787,2881.0,2880.6,1.13889574]
["bitfinex","ETHUSD",1644770523304,0.1734,2880.9,2880.6,1.13889574]
["bitfinex","ETHUSD",1644770523704,0.86826,2880.8,2880.6,1.13889574]
["bitfinex","ETHUSD",1644770524905,0.18417033,2880.9,2880.6,1.13889574]
["bitfinex","ETHUSD",1644770524906,0.01077033,2880.9,2880.6,1.13889574]
["bitfinex","ETHUSD",1644770525208,1.04161,2881.1,2880.6,1.13889574]
["bitfinex","ETHUSD",1644770525405,0.01077039,2880.8,2880.6,1.13889574]
["bitfinex","ETHUSD",1644770526305,0.8682,2880.9,2880.6,1.13889574]
["bitfinex","ETHUSD",1644770526556,1.73637,2881.2,2880.6,1.13889574]
["bitfinex","ETHUSD",1644770526557,0.01077039,2880.8,2880.6,1.13889574]
["bitfinex","ETHUSD",1644770526758,0.01077039,2880.8,2880.6,1.11696251]
["bitfinex","ETHUSD",1644770527557,3.94131878,2881.8,2880.6,1.11696251]
["bitfinex","ETHUSD",1644770527759,0.01077099,2880.8,2880.4,0.00120564]
["bitfinex","ETHUSD",1644770527956,0.01077099,2880.8,2880.5,0.89341332]
["bitfinex","ETHUSD",1644770528757,3.7092756,2881.6,2880.5,0.89341332]
["bitfinex","ETHUSD",1644770528958,0.86812,2881.3,2881.1,0.89833283]
["bitfinex","ETHUSD",1644770529156,0.86812,2881.3,2880.3,0.00120564]
["bitfinex","ETHUSD",1644770529358,0.8681,2881.2,2880.3,0.86927564]
["bitfinex","ETHUSD",1644770529557,1.73619,2881.5,2880.4,0.86808]
["bitfinex","ETHUSD",1644770529759,0.1734,2881.8,2880.4,0.86808]
["bitfinex","ETHUSD",1644770529959,7.47,2881.9,2880.6,1.73582]
["bitfinex","ETHUSD",1644770530160,7.47,2881.9,2880.6,2.23582]
["bitfinex","ETHUSD",1644770530161,0.01077068,2881.1,2880.6,2.23582]
["bitfinex","ETHUSD",1644770530411,0.01077068,2881.1,2880.9,0.86787]
["bitfinex","ETHUSD",1644770530608,0.01077068,2881.1,2881.0,0.5]
["bitfinex","ETHUSD",1644770531007,0.31159997,2882.2,2881.0,1.60041041]
["bitfinex","ETHUSD",1644770531207,0.1734,2882.2,2881.2,0.86778]
["bitfinex","ETHUSD",1644770531407,3.6085,2882.4,2881.2,0.86778]
["bitfinex","ETHUSD",1644770531408,0.1734,2882.3,2881.2,0.86778]
["bitfinex","ETHUSD",1644770531807,0.1734,2882.3,2881.4,0.86774]
["bitfinex","ETHUSD",1644770532007,0.1734,2882.4,2881.4,0.86774]
["bitfinex","ETHUSD",1644770532207,0.1734,2882.4,2882.2,0.89880475]
["bitfinex","ETHUSD",1644770532409,0.1734,2882.4,2881.4,0.86774]
["bitfinex","ETHUSD",1644770532608,0.01077761,2882.0,2881.4,0.86774]
["bitfinex","ETHUSD",1644770533011,0.01077761,2882.0,2881.3,2.23539]
["bitfinex","ETHUSD",1644770533508,1.04115,2882.4,2881.4,0.87989396]
["bitfinex","ETHUSD",1644770533509,0.86778,2882.3,2881.4,0.87989396]
["bitfinex","ETHUSD",1644770533710,0.86778,2882.3,2882.1,0.93262958]
["bitfinex","ETHUSD",1644770533910,0.86778,2882.3,2881.3,2.23539]
["bitfinex","ETHUSD",1644770534762,0.86778,2882.2,2881.3,2.23539]
["bitfinex","ETHUSD",1644770534962,0.01076894,2881.9,2881.3,2.23539]
["bitfinex","ETHUSD",1644770535163,0.01076894,2881.9,2881.4,1.18263197]
["bitfinex","ETHUSD",1644770535968,0.86778,2882.2,2881.4,1.18263197]
["bitfinex","ETHUSD",1644770536164,0.86778,2882.2,2882.1,1.13276413]
["bitfinex","ETHUSD",1644770536464,0.86778,2882.2,2881.4,0.86775]
["bitfinex","ETHUSD",1644770536865,0.86778,2882.2,2881.4,0.86646646]
["bitfinex","ETHUSD",1644770537364,0.01076894,2881.9,2881.4,0.86646646]
["bitfinex","ETHUSD",1644770537566,0.01076894,2881.9,2881.5,1.045941]
["bitfinex","ETHUSD",1644770537809,0.01076894,2881.9,2881.6,3.10287]
["bitfinex","ETHUSD",1644770538112,0.01076894,2881.9,2881.6,3.27627]
["bitfinex","ETHUSD",1644770538309,1.73522,2883.1,2881.6,3.27627]
["bitfinex","ETHUSD",1644770538510,0.01077767,2881.9,2881.6,3.27627]
["bitfinex","ETHUSD",1644770538711,0.01077767,2881.9,2881.8,0.95141239]
["bitfinex","ETHUSD",1644770538910,0.01077767,2881.9,2881.8,1.92481239]
["bitfinex","ETHUSD",1644770539511,4.147,2883.3,2881.8,1.92481239]
["bitfinex","ETHUSD",1644770539711,0.86752,2883.2,2882.1,0.86742]
["bitfinex","ETHUSD",1644770539910,0.86752,2883.2,2882.2,0.5]
["bitfinex","ETHUSD",1644770540510,0.86752,2883.2,2882.7,0.92752759]
["bitfinex","ETHUSD",1644770540716,1.0409,2883.3,2882.7,0.92752759]
["bitfinex","ETHUSD",1644770540914,0.6472026,2882.3,2882.2,0.5]
["bitfinex","ETHUSD",1644770541761,0.6472026,2882.3,2882.2,4.05132681]
["bitfinex","ETHUSD",1644770542162,0.13819997,2883.4,2882.6,0.86739]
["bitfinex","ETHUSD",1644770542363,1.0406,2883.6,2882.7,4.24494856]
["bitfinex","ETHUSD",1644770542563,0.8672,2883.6,2882.7,4.24494856]
["bitfinex","ETHUSD",1644770543163,0.8672,2883.6,2882.8,1.0]
["bitfinex","ETHUSD",1644770543367,0.01077535,2883.3,2883.2,1.09506704]
["bitfinex","ETHUSD",1644770544365,0.63771611,2883.8,2883.2,1.09506704]
["bitfinex","ETHUSD",1644770544564,0.01077523,2883.4,2883.2,1.09506704]
["bitfinex","ETHUSD",1644770545410,0.1734,2883.7,2883.2,1.09506704]
["bitfinex","ETHUSD",1644770545809,0.63771611,2883.8,2883.2,1.09506704]
["bitfinex","ETHUSD",1644770545810,0.01076702,2883.4,2883.2,1.09506704]
["bitfinex","ETHUSD",1644770546210,0.01076702,2883.4,2883.2,3.69683704]
["bitfinex","ETHUSD",1644770546410,0.01076702,2883.4,2883.2,2.82960704]
["bitfinex","ETHUSD",1644770546617,0.63771611,2883.8,2882.9,1.73452]
["bitfinex","ETHUSD",1644770546813,0.63771611,2883.8,2882.6,6.1353]
["bitfinex","ETHUSD",1644770547013,0.01076702,2883.4,2882.6,6.1353]
["bitfinex","ETHUSD",1644770547413,0.01076702,2883.4,2882.6,7.00271]
["bitfinex","ETHUSD",1644770547615,0.01076702,2883.4,2882.7,1.73467]
["bitfinex","ETHUSD",1644770547813,0.63771611,2883.8,2882.7,3.46935]
["bitfinex","ETHUSD",1644770548015,3.57182369,2883.7,2882.8,0.8674]
["bitfinex","ETHUSD",1644770548214,3.57182369,2883.7,2882.4,0.1734]
["bitfinex","ETHUSD",1644770548215,0.01076739,2883.1,2882.4,0.1734]
["bitfinex","ETHUSD",1644770548416,0.86766,2883.0,2882.0,0.22339999]
["bitfinex","ETHUSD",1644770548618,0.86769,2882.9,2882.0,0.04999999]
["bitfinex","ETHUSD",1644770548816,0.86768,2882.8,2882.0,0.04999999]
["bitfinex","ETHUSD",1644770549069,0.86768,2882.8,2882.4,0.89822152]
["bitfinex","ETHUSD",1644770549261,0.01077548,2882.6,2882.4,0.89822152]
["bitfinex","ETHUSD",1644770549661,0.87848548,2882.6,2882.4,0.89822152]
["bitfinex","ETHUSD",1644770550060,0.87848548,2882.6,2882.0,0.04999999]
["bitfinex","ETHUSD",1644770550262,0.86771,2882.6,2882.0,0.04999999]
["bitfinex","ETHUSD",1644770550463,0.87848542,2882.6,2882.0,0.04999999]
["bitfinex","ETHUSD",1644770551065,0.01077542,2882.6,2882.3,0.93704236]
["bitfinex","ETHUSD",1644770551466,0.86764,2882.8,2882.3,0.93704236]
["bitfinex","ETHUSD",1644770551865,0.01077548,2882.6,2882.3,0.93704236]
["bitfinex","ETHUSD",1644770552665,1.04104,2882.8,2882.3,0.93704236]
["bitfinex","ETHUSD",1644770552910,0.00721406,2882.6,2882.3,0.93704236]
["bitfinex","ETHUSD",1644770553915,0.1734,2882.9,2882.3,0.93704236]
["bitfinex","ETHUSD",1644770554116,0.00721406,2882.6,2882.3,0.93704236]
["bitfinex","ETHUSD",1644770554311,0.00721406,2882.6,2882.4,1.08670134]
["bitfinex","ETHUSD",1644770554513,0.00721406,2882.6,2882.4,1.95414134]
["bitfinex","ETHUSD",1644770555114,0.1734,2883.4,2882.4,2.45414134]
["bitfinex","ETHUSD",1644770555315,0.0107722,2882.6,2882.4,2.45414134]
["bitfinex","ETHUSD",1644770555913,0.0107722,2882.6,2882.4,3.32162134]
["bitfinex","ETHUSD",1644770556315,3.9009,2883.6,2882.4,3.32162134]
["bitfinex","ETHUSD",1644770556575,3.9009,2883.6,2883.2,1.05552139]
["bitfinex","ETHUSD",1644770556760,1.24489671,2883.5,2883.2,1.05552139]
["bitfinex","ETHUSD",1644770556960,0.86741,2883.8,2883.2,1.05552139]
["bitfinex","ETHUSD",1644770557161,1.24507289,2883.7,2883.2,1.05552139]
["bitfinex","ETHUSD",1644770557560,0.86741,2883.6,2883.2,1.05552139]
["bitfinex","ETHUSD",1644770557760,0.87836613,2883.6,2883.2,1.05552139]
["bitfinex","ETHUSD",1644770558161,1.24843734,2883.5,2882.8,0.5]
["bitfinex","ETHUSD",1644770558561,2.11585734,2883.5,2882.8,0.5]
["bitfinex","ETHUSD",1644770558762,1.24843734,2883.4,2882.8,0.5]
["bitfinex","ETHUSD",1644770558963,0.0109565,2883.3,2882.8,0.5]
["bitfinex","ETHUSD",1644770559362,1.24843734,2883.2,2883.0,0.84474144]
["bitfinex","ETHUSD",1644770559563,0.0109565,2883.3,2883.0,0.84474144]
["bitfinex","ETHUSD",1644770559764,1.24897037,2883.2,2883.0,0.84474144]
["bitfinex","ETHUSD",1644770560164,0.01075951,2883.3,2882.6,0.5]
["bitfinex","ETHUSD",1644770560412,1.24894498,2883.2,2882.6,0.5]
["bitfinex","ETHUSD",1644770561013,1.24894498,2883.2,2882.6,0.86364784]
["bitfinex","ETHUSD",1644770561213,1.24894498,2883.4,2882.6,0.86364784]
["bitfinex","ETHUSD",1644770561415,0.01075982,2883.0,2882.6,0.86364784]
["bitfinex","ETHUSD",1644770561816,1.22120411,2882.9,2882.4,0.86745]
["bitfinex","ETHUSD",1644770562013,1.22120411,2882.9,2881.8,2.60214]
["bitfinex","ETHUSD",1644770562014,1.22120411,2882.9,2881.9,5.5749]
["bitfinex","ETHUSD",1644770562213,1.22120411,2882.9,2882.0,0.20787598]
["bitfinex","ETHUSD",1644770562614,1.23196424,2882.8,2881.9,1.1615]
["bitfinex","ETHUSD",1644770562813,1.23196424,2882.8,2881.7,4.2197]
["bitfinex","ETHUSD",1644770562814,1.21134758,2882.7,2882.4,1.03769446]
["bitfinex","ETHUSD",1644770563015,0.86784,2882.5,2881.7,0.25]
["bitfinex","ETHUSD",1644770563214,1.38472138,2882.4,2880.9,0.1734]
["bitfinex","ETHUSD",1644770563414,1.21132138,2882.3,2881.0,0.44854587]
["bitfinex","ETHUSD",1644770563614,0.1734,2882.2,2881.1,0.19854587]
["bitfinex","ETHUSD",1644770563814,1.21132138,2882.1,2881.1,0.19854587]
["bitfinex","ETHUSD",1644770564075,1.73594,2882.0,2881.6,0.90006073]
["bitfinex","ETHUSD",1644770564267,0.86796,2882.0,2881.6,0.90006073]
["bitfinex","ETHUSD",1644770564967,0.01045832,2881.9,2881.6,0.90006073]
["bitfinex","ETHUSD",1644770565167,1.74634832,2881.9,2881.6,0.90006073]
["bitfinex","ETHUSD",1644770565466,0.86798,2881.8,2881.6,0.90006073]
["bitfinex","ETHUSD",1644770566067,1.73593,2881.8,2881.0,0.25]
["bitfinex","ETHUSD",1644770566266,1.74639843,2881.8,2881.1,0.20817106]
["bitfinex","ETHUSD",1644770566466,1.74639843,2881.8,2880.8,1.0]
["bitfinex","ETHUSD",1644770566667,0.01045843,2881.8,2880.9,0.20818516]
["bitfinex","ETHUSD",1644770567070,1.73588,2881.9,2880.9,0.20818516]
["bitfinex","ETHUSD",1644770567267,1.73588,2881.9,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770567468,0.01027427,2881.5,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770568317,0.8679,2881.8,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770568520,0.01027416,2881.6,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770569418,3.48877816,2881.9,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770569621,1.73597,2882.0,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770569622,0.86803,2881.7,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770569819,0.00722064,2881.6,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770570622,0.86794,2881.8,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770571020,0.01027635,2881.6,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770571867,0.86794,2881.8,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770572066,0.01027635,2881.6,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770573067,4.49320307,2882.1,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770573268,0.01027635,2881.6,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770574269,1.73583,2882.1,2881.4,0.96861513]
["bitfinex","ETHUSD",1644770574467,1.24090259,2882.0,2881.9,0.90252783]
["bitfinex","ETHUSD",1644770574872,7.02111233,2882.6,2881.9,0.90252783]
["bitfinex","ETHUSD",1644770574873,0.1734,2882.5,2881.9,0.90252783]
["bitfinex","ETHUSD",1644770575068,0.63771611,2883.0,2881.9,0.90252783]
["bitfinex","ETHUSD",1644770575069,0.1734,2882.9,2881.9,0.90252783]
["bitfinex","ETHUSD",1644770575311,1.24134488,2882.8,2881.9,0.90252783]
["bitfinex","ETHUSD",1644770575510,3.46653005,2882.7,2881.9,0.90252783]
["bitfinex","ETHUSD",1644770575711,2.10902488,2882.6,2881.9,0.90252783]
["bitfinex","ETHUSD",1644770575911,5.68531437,2882.5,2881.9,0.90252783]
["bitfinex","ETHUSD",1644770576112,1.41474488,2882.4,2881.4,1.2024]
["bitfinex","ETHUSD",1644770576310,4.84282602,2882.3,2881.4,1.2024]
["bitfinex","ETHUSD",1644770576510,0.1734,2882.4,2881.3,0.5]
["bitfinex","ETHUSD",1644770576511,1.24134488,2882.2,2881.3,0.5]
["bitfinex","ETHUSD",1644770576710,3.58251165,2882.6,2881.3,0.5]
["bitfinex","ETHUSD",1644770576911,0.01025612,2882.0,2881.3,0.5]
["bitfinex","ETHUSD",1644770577110,0.01025612,2882.0,2881.4,0.1734]
["bitfinex","ETHUSD",1644770577311,0.87811612,2882.0,2881.7,0.89911027]
["bitfinex","ETHUSD",1644770578010,0.87811612,2882.0,2881.1,2.1987]
["bitfinex","ETHUSD",1644770578011,0.86786,2882.0,2881.1,2.1987]
["bitfinex","ETHUSD",1644770578211,0.87812642,2882.0,2881.1,1.0]
["bitfinex","ETHUSD",1644770578411,1.74605642,2882.0,2881.0,2.8501]
["bitfinex","ETHUSD",1644770578613,0.87819642,2882.0,2881.0,3.1501]
["bitfinex","ETHUSD",1644770578812,0.86792,2881.8,2881.0,3.1501]
["bitfinex","ETHUSD",1644770579071,0.86792,2881.8,2881.0,1.8501]
["bitfinex","ETHUSD",1644770579262,0.86792,2881.8,2880.7,8.52189129]
["bitfinex","ETHUSD",1644770579263,3.47543449,2881.7,2880.7,8.3498]
["bitfinex","ETHUSD",1644770579464,0.0102669,2881.5,2880.7,8.3498]
["bitfinex","ETHUSD",1644770579663,0.0102669,2881.5,2880.7,3.8418]
["bitfinex","ETHUSD",1644770580166,0.8782869,2881.5,2881.2,1.12521197]
["bitfinex","ETHUSD",1644770580362,0.86802,2881.5,2881.2,1.12521197]
["bitfinex","ETHUSD",1644770580763,0.1734,2881.8,2881.2,1.12521197]
["bitfinex","ETHUSD",1644770580962,0.45017591,2881.1,2880.7,3.8418]
["bitfinex","ETHUSD",1644770581362,0.45017591,2881.1,2880.5,3.47181]
["bitfinex","ETHUSD",1644770581594,0.45017591,2881.1,2880.6,0.19860045]
["bitfinex","ETHUSD",1644770581763,0.01025959,2881.0,2880.6,1.06664045]
["bitfinex","ETHUSD",1644770581964,0.01025959,2881.0,2880.7,1.17219619]
["bitfinex","ETHUSD",1644770582263,0.01025959,2881.0,2880.7,2.04021619]
["bitfinex","ETHUSD",1644770582665,0.45017591,2881.1,2880.7,2.04021619]
["bitfinex","ETHUSD",1644770582914,0.01025964,2881.0,2880.7,1.17219619]
["bitfinex","ETHUSD",1644770583314,0.01025964,2881.0,2880.7,2.04021619]
["bitfinex","ETHUSD",1644770583916,0.45017591,2881.1,2880.7,2.90819619]
["bitfinex","ETHUSD",1644770584116,0.01025964,2881.0,2880.8,1.09521551]
["bitfinex","ETHUSD",1644770584316,0.01025964,2881.0,2880.8,0.86797]
["bitfinex","ETHUSD",1644770584516,0.01025964,2881.0,2880.8,1.73596]
["bitfinex","ETHUSD",1644770584921,0.01025964,2881.0,2880.8,0.86797]
["bitfinex","ETHUSD",1644770585116,0.45017591,2881.1,2880.7,1.17219619]
["bitfinex","ETHUSD",1644770585321,0.01026018,2881.0,2880.7,1.17219619]
["bitfinex","ETHUSD",1644770585517,0.01026018,2881.0,2880.7,2.04022619]
["bitfinex","ETHUSD",1644770586318,0.45017591,2881.1,2880.8,0.86802]
["bitfinex","ETHUSD",1644770586573,0.01026023,2881.0,2880.8,0.86802]
["bitfinex","ETHUSD",1644770586965,0.01026023,2881.0,2880.8,1.73601]
["bitfinex","ETHUSD",1644770587463,0.45017591,2881.1,2880.8,1.73601]
["bitfinex","ETHUSD",1644770587663,0.01026018,2881.0,2880.9,0.86797]
["bitfinex","ETHUSD",1644770588064,0.01026018,2881.0,2880.7,1.17219619]
["bitfinex","ETHUSD",1644770588664,0.45017591,2881.1,2880.7,1.17219619]
["bitfinex","ETHUSD",1644770588866,0.45017591,2881.1,2879.9,0.00120564]
["bitfinex","ETHUSD",1644770588867,2.18651591,2881.1,2880.1,0.8682]
["bitfinex","ETHUSD",1644770589067,4.91947206,2881.0,2880.0,0.0101161]
["bitfinex","ETHUSD",1644770589365,2.28761206,2881.0,2880.0,0.0101161]
["bitfinex","ETHUSD",1644770589564,1.23581188,2880.9,2880.0,0.0101161]
["bitfinex","ETHUSD",1644770589764,1.32048164,2880.8,2880.0,0.0101161]
["bitfinex","ETHUSD",1644770589965,0.86837,2880.7,2879.9,1.05198862]
["bitfinex","ETHUSD",1644770590166,1.92048061,2880.6,2880.0,0.01132174]
["bitfinex","ETHUSD",1644770590425,0.86844,2880.5,2880.0,0.01132174]
["bitfinex","ETHUSD",1644770590618,0.1734,2880.4,2880.0,0.0101161]
["bitfinex","ETHUSD",1644770591015,0.86848,2880.4,2880.0,0.0101161]
["bitfinex","ETHUSD",1644770591216,3.76068101,2880.3,2879.4,0.00120564]
["bitfinex","ETHUSD",1644770591418,1.73702,2880.2,2880.0,0.0101161]
["bitfinex","ETHUSD",1644770591615,1.91062,2880.2,2880.0,0.0101161]
["bitfinex","ETHUSD",1644770591815,1.90920051,2880.2,2880.0,0.0101161]
["bitfinex","ETHUSD",1644770592114,0.1736,2880.2,2880.0,0.0101161]
["bitfinex","ETHUSD",1644770592316,0.1736,2880.2,2879.6,0.00120564]
["bitfinex","ETHUSD",1644770592515,3.79929735,2880.2,2880.0,0.00303987]
["bitfinex","ETHUSD",1644770592715,3.6429083,2880.4,2880.0,0.00303987]
["bitfinex","ETHUSD",1644770592920,0.1734,2880.4,2880.0,0.00303987]
["bitfinex","ETHUSD",1644770593119,0.86842,2880.2,2880.0,0.00303987]
["bitfinex","ETHUSD",1644770593319,1.04202,2880.2,2880.0,0.00303987]
["bitfinex","ETHUSD",1644770593521,1.04202,2880.2,2879.6,0.00120564]
["bitfinex","ETHUSD",1644770593719,1.04202,2880.2,2880.0,0.00303987]
["bitfinex","ETHUSD",1644770593720,0.86842,2880.2,2880.0,0.00303987]
["bitfinex","ETHUSD",1644770594368,4.42347591,2881.1,2880.0,0.31891972]
["bitfinex","ETHUSD",1644770594574,4.42347591,2881.1,2880.0,0.49101101]
["bitfinex","ETHUSD",1644770594767,0.45017591,2881.1,2880.0,0.48917678]
["bitfinex","ETHUSD",1644770595168,0.45017591,2881.1,2880.1,0.07582345]
["bitfinex","ETHUSD",1644770595367,1.31833591,2881.1,2880.5,0.95158751]
["bitfinex","ETHUSD",1644770595969,1.31833591,2881.1,2880.2,0.5]
["bitfinex","ETHUSD",1644770596168,0.01115257,2880.9,2880.1,4.59349129]
["bitfinex","ETHUSD",1644770596369,0.86827,2880.8,2880.1,0.17209129]
["bitfinex","ETHUSD",1644770596567,0.86827,2880.8,2880.0,3.48611839]
["bitfinex","ETHUSD",1644770596768,0.86827,2880.8,2880.0,0.01211839]
["bitfinex","ETHUSD",1644770597169,1.73661,2880.8,2880.0,0.00120564]
["bitfinex","ETHUSD",1644770597369,2.87381642,2881.0,2880.0,0.00120564]
["bitfinex","ETHUSD",1644770597370,0.87960303,2880.5,2880.0,0.01091275]
["bitfinex","ETHUSD",1644770598013,0.1734,2880.4,2880.0,0.01091275]
["bitfinex","ETHUSD",1644770598217,0.1734,2880.4,2880.0,1.06712395]
["bitfinex","ETHUSD",1644770598413,0.1734,2880.4,2880.0,1.9243712]
["bitfinex","ETHUSD",1644770598614,0.01115325,2880.3,2880.0,1.06712395]
["bitfinex","ETHUSD",1644770598814,0.01115325,2880.3,2880.0,1.06832959]
["bitfinex","ETHUSD",1644770599015,0.01115325,2880.3,2880.0,1.23921524]
["bitfinex","ETHUSD",1644770599415,0.01115325,2880.3,2880.0,1.73921524]
["bitfinex","ETHUSD",1644770599616,0.86813,2881.3,2880.1,0.966747]
["bitfinex","ETHUSD",1644770599816,0.1734,2881.2,2880.7,0.36449267]
["bitfinex","ETHUSD",1644770600016,0.86811,2881.5,2880.2,0.17209129]
["bitfinex","ETHUSD",1644770600017,0.1734,2881.4,2880.2,0.17209129]
["bitfinex","ETHUSD",1644770600615,0.86812,2881.2,2880.2,0.17209129]
["bitfinex","ETHUSD",1644770600819,0.86812,2881.2,2880.3,0.09864854]
["bitfinex","ETHUSD",1644770601015,0.86812,2881.2,2880.5,1.05437331]
["bitfinex","ETHUSD",1644770601016,0.01087905,2880.8,2880.5,1.05437331]
["bitfinex","ETHUSD",1644770601667,0.01087905,2880.8,2880.2,0.17209129]
["bitfinex","ETHUSD",1644770601864,0.86816,2881.2,2880.2,0.17209129]
["bitfinex","ETHUSD",1644770602062,1.90975,2881.3,2880.2,0.17209129]
["bitfinex","ETHUSD",1644770602266,0.0108792,2880.6,2880.2,1.04021129]
["bitfinex","ETHUSD",1644770602662,0.0108792,2880.6,2880.4,1.08443994]
["bitfinex","ETHUSD",1644770603261,1.04157,2881.3,2880.4,1.08443994]
["bitfinex","ETHUSD",1644770603467,0.01091925,2880.6,2880.4,1.08443994]
["bitfinex","ETHUSD",1644770603662,0.01091925,2880.6,2880.5,0.27634467]
["bitfinex","ETHUSD",1644770603663,0.00936376,2880.6,2880.5,0.27634467]
["bitfinex","ETHUSD",1644770603864,0.00936376,2880.6,2880.5,0.77634467]
["bitfinex","ETHUSD",1644770604062,0.00936376,2880.6,2880.5,1.07634467]
["bitfinex","ETHUSD",1644770604463,0.1734,2881.8,2880.5,1.07634467]
["bitfinex","ETHUSD",1644770604763,0.84673849,2881.8,2880.7,0.8678]
["bitfinex","ETHUSD",1644770604962,0.84673849,2881.8,2880.8,0.77765338]
["bitfinex","ETHUSD",1644770605163,0.84673849,2881.8,2880.8,0.6734]
["bitfinex","ETHUSD",1644770605411,3.11724623,2881.9,2880.9,0.44936137]
["bitfinex","ETHUSD",1644770605611,3.11724623,2881.9,2881.0,0.61309744]
["bitfinex","ETHUSD",1644770605811,3.11724623,2881.9,2881.0,0.5]
["bitfinex","ETHUSD",1644770606411,3.11724623,2881.9,2881.0,0.61312571]
["bitfinex","ETHUSD",1644770606813,0.39979994,2882.0,2881.0,0.61312571]
["bitfinex","ETHUSD",1644770608215,0.01142504,2881.2,2881.0,0.61312571]
["bitfinex","ETHUSD",1644770609277,1.26769994,2882.0,2881.0,0.61312571]
["bitfinex","ETHUSD",1644770609477,0.01142504,2881.2,2881.0,0.61312571]
["bitfinex","ETHUSD",1644770609677,0.01142504,2881.2,2881.0,0.11312571]
["bitfinex","ETHUSD",1644770610078,0.01142504,2881.2,2880.4,0.17209129]
["bitfinex","ETHUSD",1644770610283,5.21039101,2881.9,2880.5,0.14248577]
["bitfinex","ETHUSD",1644770610481,4.5726749,2881.9,2880.5,0.14248577]
["bitfinex","ETHUSD",1644770610679,0.1734,2881.9,2881.0,1.08094037]
["bitfinex","ETHUSD",1644770610979,0.22639994,2882.0,2881.0,1.22342614]
["bitfinex","ETHUSD",1644770611579,0.86796,2881.8,2881.0,1.22342614]
["bitfinex","ETHUSD",1644770611778,0.00788287,2881.2,2881.0,1.22342614]
["bitfinex","ETHUSD",1644770612815,0.86796,2881.8,2881.0,1.22342614]
["bitfinex","ETHUSD",1644770613014,0.00788287,2881.2,2881.0,1.22342614]
["bitfinex","ETHUSD",1644770614115,0.86798,2881.7,2881.0,0.14248577]
["bitfinex","ETHUSD",1644770614315,0.00788287,2881.2,2881.0,0.14248577]
["bitfinex","ETHUSD",1644770615219,4.2939936,2881.6,2880.4,0.85029992]
["bitfinex","ETHUSD",1644770615220,8.5993836,2881.6,2880.4,0.85029992]
["bitfinex","ETHUSD",1644770615416,8.5993836,2881.6,2880.1,0.00120564]
["bitfinex","ETHUSD",1644770615417,3.64807654,2881.0,2880.1,0.00120564]
["bitfinex","ETHUSD",1644770615617,2.84518589,2880.0,2879.9,0.25]
["bitfinex","ETHUSD",1644770615818,2.84518589,2880.0,2879.3,0.70302924]
["bitfinex","ETHUSD",1644770616016,2.84518589,2880.0,2879.3,1.78233655]
["bitfinex","ETHUSD",1644770616216,2.84518589,2880.0,2879.5,0.86836]
["bitfinex","ETHUSD",1644770616419,2.84518589,2880.0,2879.6,2.39370269]
["bitfinex","ETHUSD",1644770616671,2.84518589,2880.0,2879.6,2.56579398]
["bitfinex","ETHUSD",1644770616867,2.84518589,2880.0,2879.7,1.28896583]
["bitfinex","ETHUSD",1644770617065,2.84518589,2880.0,2879.7,2.15718583]
["bitfinex","ETHUSD",1644770617267,2.84518589,2880.0,2879.8,0.17209129]
["bitfinex","ETHUSD",1644770617667,2.84518589,2880.0,2879.9,0.5]
["bitfinex","ETHUSD",1644770618066,2.84518589,2880.0,2879.9,0.67209129]
["bitfinex","ETHUSD",1644770618067,1.67379375,2880.0,2879.9,0.67209129]
["bitfinex","ETHUSD",1644770618267,1.67379375,2880.0,2879.9,1.54026129]
["bitfinex","ETHUSD",1644770618466,0.62629535,2880.0,2879.9,1.54026129]
["bitfinex","ETHUSD",1644770618867,0.62629535,2880.0,2879.9,1.71386129]
["bitfinex","ETHUSD",1644770619069,0.1736,2881.0,2880.2,0.86805]
["bitfinex","ETHUSD",1644770619267,0.45017591,2881.1,2880.2,1.36805]
["bitfinex","ETHUSD",1644770619467,0.45017591,2881.1,2880.3,1.04012129]
["bitfinex","ETHUSD",1644770619866,0.45017591,2881.1,2880.4,0.17209129]
["bitfinex","ETHUSD",1644770620167,0.01142964,2880.8,2880.7,0.34910932]
["bitfinex","ETHUSD",1644770620616,0.01142964,2880.8,2880.7,0.52120061]
["bitfinex","ETHUSD",1644770621218,0.45017591,2881.1,2880.7,0.52120061]
["bitfinex","ETHUSD",1644770621415,0.01142958,2880.9,2880.7,0.52120061]
["bitfinex","ETHUSD",1644770621624,0.01142958,2880.9,2880.7,0.34910932]
["bitfinex","ETHUSD",1644770622416,0.45017591,2881.1,2880.7,0.34910932]
["bitfinex","ETHUSD",1644770622616,0.01142951,2880.9,2880.7,0.34910932]
["bitfinex","ETHUSD",1644770623015,0.01142951,2880.9,2880.7,1.21707932]
["bitfinex","ETHUSD",1644770623616,0.45017591,2881.1,2880.7,1.21707932]
["bitfinex","ETHUSD",1644770623916,0.01142951,2880.9,2880.7,1.21707932]
["bitfinex","ETHUSD",1644770624168,0.01142951,2880.9,2880.6,0.868]
["bitfinex","ETHUSD",1644770624367,0.01142951,2880.9,2880.2,1.73601]
["bitfinex","ETHUSD",1644770624763,0.45017591,2881.1,2880.0,7.65816]
["bitfinex","ETHUSD",1644770624964,0.01142982,2880.7,2880.0,7.65816]
["bitfinex","ETHUSD",1644770625165,0.01142982,2880.7,2880.0,7.40816]
["bitfinex","ETHUSD",1644770625467,0.01142982,2880.7,2880.2,0.86816]
["bitfinex","ETHUSD",1644770626064,0.45017591,2881.1,2880.2,0.86816]
["bitfinex","ETHUSD",1644770626267,0.45017591,2881.1,2880.6,0.95987014]
["bitfinex","ETHUSD",1644770626769,0.40017591,2881.1,2880.8,0.00085199]
["bitfinex","ETHUSD",1644770627267,0.00076792,2880.6,2880.0,7.40806]
["bitfinex","ETHUSD",1644770627465,0.00076792,2880.6,2880.0,7.90806]
["bitfinex","ETHUSD",1644770627814,0.00076792,2880.6,2880.4,0.8553908]
["bitfinex","ETHUSD",1644770628613,0.0121978,2880.6,2880.4,0.8553908]
["bitfinex","ETHUSD",1644770629215,0.0121978,2880.6,2880.4,1.7235108]
["bitfinex","ETHUSD",1644770629519,0.0121978,2880.6,2880.4,0.8553908]
["bitfinex","ETHUSD",1644770629718,0.00076792,2880.6,2880.4,0.8553908]
["bitfinex","ETHUSD",1644770629917,0.0121978,2880.6,2880.4,0.8553908]
["bitfinex","ETHUSD",1644770630716,0.00076792,2880.6,2880.4,0.8553908]
["bitfinex","ETHUSD",1644770631117,0.0121978,2880.6,2880.4,0.8553908]
["bitfinex","ETHUSD",1644770631764,0.0121978,2880.6,2880.5,0.00099904]
["bitfinex","ETHUSD",1644770631967,0.00076792,2880.6,2880.5,0.00099904]
["bitfinex","ETHUSD",1644770632168,0.0121978,2880.6,2880.5,0.00099904]
["bitfinex","ETHUSD",1644770633167,0.00076792,2880.6,2880.5,0.00099904]
["bitfinex","ETHUSD",1644770635813,0.00076792,2880.6,2880.5,0.25553334]
["bitfinex","ETHUSD",1644770636713,0.00076792,2880.6,2880.5,0.2545343]
["bitfinex","ETHUSD",1644770636915,0.00076792,2880.6,2880.5,0.0811343]
["bitfinex","ETHUSD",1644770640168,0.00076792,2880.6,2880.5,0.07384999]
["bitfinex","ETHUSD",1644770640368,0.00076792,2880.6,2880.5,0.57384999]
["bitfinex","ETHUSD",1644770640666,0.00076792,2880.6,2880.5,0.91934128]
["bitfinex","ETHUSD",1644770641866,0.00076792,2880.6,2880.5,0.74594128]
["bitfinex","ETHUSD",1644770643316,0.00076792,2880.6,2880.5,3.48183128]
["bitfinex","ETHUSD",1644770643517,0.00076792,2880.6,2880.5,4.13911397]
["bitfinex","ETHUSD",1644770644319,0.00076792,2880.6,2880.5,4.08183128]
["bitfinex","ETHUSD",1644770644518,0.00076792,2880.6,2880.5,25.1582082]
["bitfinex","ETHUSD",1644770644718,0.1734,2881.8,2880.7,5.2]
["bitfinex","ETHUSD",1644770644918,0.8679,2882.1,2881.2,0.86767]
["bitfinex","ETHUSD",1644770644919,0.1734,2882.1,2881.2,0.86767]
["bitfinex","ETHUSD",1644770645120,1.31373954,2882.0,2881.3,0.57384999]
["bitfinex","ETHUSD",1644770645322,1.31373954,2882.0,2881.4,0.07384999]
["bitfinex","ETHUSD",1644770645920,1.31373954,2882.0,2881.5,0.33134769]
["bitfinex","ETHUSD",1644770646119,1.31373954,2882.0,2881.6,0.94147999]
["bitfinex","ETHUSD",1644770646322,1.31373954,2882.0,2881.7,0.94147999]
["bitfinex","ETHUSD",1644770646569,1.31373954,2882.0,2881.8,0.07384999]
["bitfinex","ETHUSD",1644770646964,1.31373954,2881.9,2881.8,0.07384999]
["bitfinex","ETHUSD",1644770647164,0.17695646,2882.4,2881.7,1.73527]
["bitfinex","ETHUSD",1644770647365,1.31373954,2882.3,2881.7,1.73527]
["bitfinex","ETHUSD",1644770647564,1.48713954,2882.3,2881.8,1.88441997]
["bitfinex","ETHUSD",1644770647765,1.48713954,2882.3,2881.8,1.73531]
["bitfinex","ETHUSD",1644770647766,1.31373954,2882.2,2881.8,1.73531]
["bitfinex","ETHUSD",1644770647967,1.31373954,2882.1,2881.8,0.86766]
["bitfinex","ETHUSD",1644770648564,1.31373954,2882.1,2881.8,1.73535]
["bitfinex","ETHUSD",1644770648765,1.31373954,2882.1,2881.9,0.86768]
["bitfinex","ETHUSD",1644770649067,0.01142095,2882.1,2881.9,0.86768]
["bitfinex","ETHUSD",1644770649865,0.01142095,2882.1,2882.0,0.86764]
["bitfinex","ETHUSD",1644770650064,0.1734,2882.4,2882.0,1.73529]
["bitfinex","ETHUSD",1644770650314,0.01142089,2882.1,2882.0,0.86765]
["bitfinex","ETHUSD",1644770650518,0.01142089,2882.1,2881.8,3.4705]
["bitfinex","ETHUSD",1644770651118,0.01142089,2882.1,2881.9,0.86764]
["bitfinex","ETHUSD",1644770651319,0.17695554,2882.5,2882.0,0.86765]
["bitfinex","ETHUSD",1644770651520,0.01142095,2882.1,2882.0,0.86765]
["bitfinex","ETHUSD",1644770652517,0.1734,2882.6,2882.0,0.86765]
["bitfinex","ETHUSD",1644770652720,0.01142082,2882.2,2882.0,0.86765]
["bitfinex","ETHUSD",1644770653721,0.94459554,2882.7,2882.0,0.86765]
["bitfinex","ETHUSD",1644770653921,0.01142076,2882.2,2882.0,1.73531]
["bitfinex","ETHUSD",1644770654771,0.94459554,2882.7,2882.0,1.73531]
["bitfinex","ETHUSD",1644770654966,1.29812603,2882.6,2882.0,1.73531]
["bitfinex","ETHUSD",1644770655169,0.01142076,2882.2,2882.0,1.73531]
["bitfinex","ETHUSD",1644770655968,0.1734,2882.8,2882.0,1.73531]
["bitfinex","ETHUSD",1644770656168,1.2970308,2882.7,2882.0,1.73531]
["bitfinex","ETHUSD",1644770656368,0.01142076,2882.2,2882.0,1.73531]
["bitfinex","ETHUSD",1644770656569,0.01142076,2882.2,2882.1,0.00098943]
["bitfinex","ETHUSD",1644770657268,0.1734,2882.8,2882.1,0.00098943]
["bitfinex","ETHUSD",1644770657469,0.0114207,2882.3,2882.1,0.00098943]
["bitfinex","ETHUSD",1644770658516,0.86769,2882.6,2882.1,0.00098943]
["bitfinex","ETHUSD",1644770658815,0.01142064,2882.3,2882.1,0.00098943]
["bitfinex","ETHUSD",1644770659419,0.01142064,2882.3,2882.1,1.04072072]
["bitfinex","ETHUSD",1644770659618,0.13482064,2882.9,2882.2,0.66230071]
["bitfinex","ETHUSD",1644770659816,0.1734,2883.3,2882.3,0.17214781]
["bitfinex","ETHUSD",1644770660019,1.25528286,2883.2,2882.3,0.67214781]
["bitfinex","ETHUSD",1644770660218,1.25528286,2883.2,2882.3,0.5]
["bitfinex","ETHUSD",1644770660419,1.25528286,2883.2,2882.5,1.73474]
["bitfinex","ETHUSD",1644770660618,1.25528286,2883.2,2882.4,0.86742]
["bitfinex","ETHUSD",1644770660823,1.25528286,2883.2,2882.5,0.86746]
["bitfinex","ETHUSD",1644770661672,1.25528286,2883.2,2882.7,0.86748]
["bitfinex","ETHUSD",1644770662068,1.25528286,2883.1,2882.7,2.34561171]
["bitfinex","ETHUSD",1644770662268,0.1734,2883.5,2882.7,2.34561171]
["bitfinex","ETHUSD",1644770662468,1.25374883,2883.4,2882.7,2.34561171]
["bitfinex","ETHUSD",1644770662669,0.86747,2883.3,2882.7,1.47813171]
["bitfinex","ETHUSD",1644770662868,1.25374883,2883.2,2882.7,1.47813171]
["bitfinex","ETHUSD",1644770663069,0.1734,2883.5,2882.7,1.47813171]
["bitfinex","ETHUSD",1644770663268,1.25349024,2883.4,2882.8,0.86745]
["bitfinex","ETHUSD",1644770663477,0.01141971,2883.1,2882.8,0.86745]
["bitfinex","ETHUSD",1644770663769,0.01141971,2883.1,2882.8,1.7349]
["bitfinex","ETHUSD",1644770663971,0.01141971,2883.1,2882.8,0.86745]
["bitfinex","ETHUSD",1644770664370,0.1734,2883.5,2882.8,0.86745]
["bitfinex","ETHUSD",1644770664570,1.25330403,2883.4,2882.9,0.86737]
["bitfinex","ETHUSD",1644770664769,5.6467,2883.8,2882.9,0.86737]
["bitfinex","ETHUSD",1644770664770,0.01141971,2883.1,2882.9,0.86737]
["bitfinex","ETHUSD",1644770665432,0.01141971,2883.1,2882.8,1.7348]
["bitfinex","ETHUSD",1644770665623,0.1734,2883.7,2882.8,1.7348]
["bitfinex","ETHUSD",1644770665823,1.25203417,2883.6,2882.8,1.03950129]
["bitfinex","ETHUSD",1644770666027,0.01141965,2883.1,2882.8,1.03950129]
["bitfinex","ETHUSD",1644770666424,0.01141965,2883.1,2882.9,0.86739]
["bitfinex","ETHUSD",1644770666625,0.01141965,2883.1,2882.9,1.73475]
["bitfinex","ETHUSD",1644770666824,0.00170564,2883.4,2882.9,2.60212]
["bitfinex","ETHUSD",1644770667224,0.01141965,2883.1,2882.9,1.73473]
["bitfinex","ETHUSD",1644770667426,0.01141965,2883.1,2882.9,0.16014571]
["bitfinex","ETHUSD",1644770667624,0.01141965,2883.1,2882.9,1.02749571]
["bitfinex","ETHUSD",1644770668025,0.00170564,2883.4,2882.9,1.02749571]
["bitfinex","ETHUSD",1644770668226,0.01141965,2883.1,2882.9,1.02749571]
["bitfinex","ETHUSD",1644770668426,0.01141965,2883.1,2883.0,0.86734]
["bitfinex","ETHUSD",1644770669273,0.00170564,2883.4,2883.0,0.86734]
["bitfinex","ETHUSD",1644770669474,0.00170564,2883.4,2883.2,0.86733]
["bitfinex","ETHUSD",1644770669873,0.00170564,2883.4,2883.2,1.46855658]
["bitfinex","ETHUSD",1644770670276,0.00170564,2883.4,2882.8,7.32097129]
["bitfinex","ETHUSD",1644770670474,0.86920564,2883.4,2882.5,3.4792]
["bitfinex","ETHUSD",1644770670673,0.86920564,2883.4,2882.4,0.17209129]
["bitfinex","ETHUSD",1644770670674,1.22306516,2883.3,2882.4,0.17209129]
["bitfinex","ETHUSD",1644770670875,0.1734,2883.2,2882.0,1.1675]
["bitfinex","ETHUSD",1644770671074,1.22661977,2883.1,2882.0,1.1675]
["bitfinex","ETHUSD",1644770671278,0.87108461,2883.1,2882.2,1.02854574]
["bitfinex","ETHUSD",1644770671476,0.87108461,2883.1,2882.2,1.89614574]
["bitfinex","ETHUSD",1644770671676,0.87108461,2883.1,2882.3,0.8676]
["bitfinex","ETHUSD",1644770671677,0.00355461,2883.1,2882.3,0.8676]
["bitfinex","ETHUSD",1644770671876,0.01142008,2882.8,2882.3,1.03969129]
["bitfinex","ETHUSD",1644770672820,0.00355461,2882.9,2882.3,1.03969129]
["bitfinex","ETHUSD",1644770673019,0.01142021,2882.7,2882.3,1.03969129]
["bitfinex","ETHUSD",1644770673823,0.01142021,2882.7,2882.4,1.73495]
["bitfinex","ETHUSD",1644770674022,0.00355461,2882.9,2882.4,2.60247]
["bitfinex","ETHUSD",1644770674220,0.01142027,2882.6,2882.4,2.60247]
["bitfinex","ETHUSD",1644770675021,0.01142027,2882.6,2882.4,3.46998]
["bitfinex","ETHUSD",1644770675222,0.00482949,2883.3,2882.4,3.46998]
["bitfinex","ETHUSD",1644770675521,0.01142027,2882.6,2882.4,2.77456129]
["bitfinex","ETHUSD",1644770675921,0.01142027,2882.6,2882.5,0.86755]
["bitfinex","ETHUSD",1644770676122,0.01142027,2882.6,2882.5,1.73499]
["bitfinex","ETHUSD",1644770676571,0.87228949,2883.3,2882.7,0.86747]
["bitfinex","ETHUSD",1644770676766,1.22476189,2883.2,2882.7,0.86747]
["bitfinex","ETHUSD",1644770677066,1.22476189,2883.2,2882.7,1.73494]
["bitfinex","ETHUSD",1644770677869,0.01141971,2883.1,2882.7,1.73494]
["bitfinex","ETHUSD",1644770678066,0.01141971,2883.1,2882.8,1.90686129]
["bitfinex","ETHUSD",1644770678268,4.07744904,2884.0,2882.9,5.61732]
["bitfinex","ETHUSD",1644770678269,0.00355461,2883.8,2882.9,5.61732]
["bitfinex","ETHUSD",1644770678468,0.00355461,2883.8,2883.0,0.22949637]
["bitfinex","ETHUSD",1644770678666,0.00355461,2883.8,2883.1,0.75876789]
["bitfinex","ETHUSD",1644770678868,0.00355461,2883.8,2883.2,0.25876789]
["bitfinex","ETHUSD",1644770679068,0.1734,2884.3,2883.7,1.30455812]
["bitfinex","ETHUSD",1644770679265,0.00355461,2884.3,2883.7,1.30455812]
["bitfinex","ETHUSD",1644770679465,0.00355461,2884.3,2883.7,0.86712]
["bitfinex","ETHUSD",1644770679666,1.17477077,2884.3,2883.3,1.73427]
["bitfinex","ETHUSD",1644770679867,1.17477077,2884.3,2883.7,0.17209129]
["bitfinex","ETHUSD",1644770680319,1.17121616,2884.2,2883.7,0.17209129]
["bitfinex","ETHUSD",1644770680522,2.03851616,2884.1,2883.7,0.17209129]
["bitfinex","ETHUSD",1644770680721,2.03851616,2884.1,2883.2,2.24989197]
["bitfinex","ETHUSD",1644770680722,1.17121616,2884.0,2883.2,2.24989197]
["bitfinex","ETHUSD",1644770680922,1.17121616,2883.9,2883.2,2.24989197]
["bitfinex","ETHUSD",1644770681122,1.17121616,2883.8,2883.2,1.97914197]
["bitfinex","ETHUSD",1644770681320,1.17121616,2883.8,2883.3,0.1733]
["bitfinex","ETHUSD",1644770681628,0.00355461,2884.2,2883.3,0.1733]
["bitfinex","ETHUSD",1644770681820,1.15629688,2884.4,2883.3,0.1733]
["bitfinex","ETHUSD",1644770682023,1.15629688,2884.4,2883.3,1.04054]
["bitfinex","ETHUSD",1644770682024,2.02355688,2884.4,2883.3,1.04054]
["bitfinex","ETHUSD",1644770682221,2.02355688,2884.4,2883.3,0.86724]
["bitfinex","ETHUSD",1644770682222,4.68446525,2884.3,2883.3,0.86724]
["bitfinex","ETHUSD",1644770682423,4.68446525,2884.3,2883.4,0.86724]
["bitfinex","ETHUSD",1644770682424,0.86727,2884.1,2883.4,0.86724]
["bitfinex","ETHUSD",1644770682722,1.16415375,2884.0,2883.4,0.86724]
["bitfinex","ETHUSD",1644770682923,1.15274227,2883.9,2883.4,0.86724]
["bitfinex","ETHUSD",1644770683524,0.01141148,2884.0,2883.4,0.86724]
["bitfinex","ETHUSD",1644770683725,1.15292304,2883.9,2883.4,0.86724]
["bitfinex","ETHUSD",1644770683926,1.16433476,2883.8,2883.4,0.86724]
["bitfinex","ETHUSD",1644770684171,0.01141172,2883.8,2883.4,0.86724]
["bitfinex","ETHUSD",1644770684371,1.14878306,2883.7,2883.4,0.86724]
["bitfinex","ETHUSD",1644770684969,0.00355461,2884.2,2883.4,0.86724]
["bitfinex","ETHUSD",1644770685168,0.00355461,2884.2,2883.5,0.8672]
["bitfinex","ETHUSD",1644770685169,0.01141185,2883.7,2883.5,0.8672]
["bitfinex","ETHUSD",1644770685970,0.00355461,2884.2,2883.5,0.8672]
["bitfinex","ETHUSD",1644770686369,0.01141179,2883.7,2883.5,0.8672]
["bitfinex","ETHUSD",1644770686969,0.01141179,2883.7,2883.5,1.73436]
["bitfinex","ETHUSD",1644770687169,0.00103731,2883.8,2883.5,1.73436]
["bitfinex","ETHUSD",1644770687570,0.01141179,2883.7,2883.5,0.16011636]
["bitfinex","ETHUSD",1644770688024,0.01141179,2883.7,2883.3,1.73435]
["bitfinex","ETHUSD",1644770688224,0.01141179,2883.7,2883.3,3.64219]
["bitfinex","ETHUSD",1644770688424,0.00103731,2883.8,2883.3,3.64219]
["bitfinex","ETHUSD",1644770688826,0.00103731,2883.8,2883.5,0.86716]
["bitfinex","ETHUSD",1644770689029,0.01141191,2883.6,2883.5,0.86716]
["bitfinex","ETHUSD",1644770689626,0.00103731,2883.8,2883.3,1.04063]
["bitfinex","ETHUSD",1644770690026,0.01141185,2883.7,2883.3,1.04063]
["bitfinex","ETHUSD",1644770690927,0.00103731,2883.8,2883.4,0.86725]
["bitfinex","ETHUSD",1644770691128,0.01141191,2883.6,2883.4,0.86725]
["bitfinex","ETHUSD",1644770691770,0.01244226,2883.6,2883.4,0.86725]
["bitfinex","ETHUSD",1644770691973,0.00103035,2883.6,2883.4,0.86725]
["bitfinex","ETHUSD",1644770692371,0.01244226,2883.6,2882.6,0.01141622]
["bitfinex","ETHUSD",1644770692572,0.01244226,2883.6,2882.7,0.28584308]
["bitfinex","ETHUSD",1644770692770,0.01599687,2883.6,2882.7,0.28584308]
["bitfinex","ETHUSD",1644770693172,1.14714168,2883.5,2882.7,0.28584308]
["bitfinex","ETHUSD",1644770693372,0.86751,2883.3,2882.7,0.28584308]
["bitfinex","ETHUSD",1644770693573,0.87892234,2883.3,2882.7,0.28584308]
["bitfinex","ETHUSD",1644770693974,0.01141234,2883.3,2882.7,0.28584308]
["bitfinex","ETHUSD",1644770694575,0.87098461,2883.4,2882.7,1.15327308]
["bitfinex","ETHUSD",1644770694772,0.01141213,2883.2,2882.8,0.28584308]
["bitfinex","ETHUSD",1644770695174,0.01141213,2883.2,2882.6,1.95653864]
["bitfinex","ETHUSD",1644770695418,0.01141213,2883.2,2882.7,0.29740137]
["bitfinex","ETHUSD",1644770695620,0.86747,2883.3,2882.7,0.29740137]
["bitfinex","ETHUSD",1644770695922,0.86747,2883.3,2882.7,2.03229137]
["bitfinex","ETHUSD",1644770695923,0.01141186,2883.2,2882.7,2.03229137]
["bitfinex","ETHUSD",1644770696120,0.01141186,2883.2,2882.8,0.29740137]
["bitfinex","ETHUSD",1644770696521,0.87890186,2883.2,2882.8,0.29740137]
["bitfinex","ETHUSD",1644770696721,0.87890186,2883.2,2882.8,0.29839057]
["bitfinex","ETHUSD",1644770696922,0.00355461,2883.4,2882.8,0.29839057]
["bitfinex","ETHUSD",1644770697125,0.01141213,2883.2,2882.8,0.29839057]
["bitfinex","ETHUSD",1644770697623,0.01141213,2883.2,2882.9,0.29740137]
["bitfinex","ETHUSD",1644770697822,0.01141213,2883.2,2883.0,0.29740137]
["bitfinex","ETHUSD",1644770698022,0.00355461,2883.4,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770698222,0.01141227,2883.2,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770699269,0.00355461,2883.4,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770699472,0.01141213,2883.2,2882.8,0.29848304]
["bitfinex","ETHUSD",1644770699672,0.01141213,2883.2,2882.9,0.29749384]
["bitfinex","ETHUSD",1644770699869,0.01141213,2883.2,2883.0,0.29749384]
["bitfinex","ETHUSD",1644770700070,0.01141213,2883.2,2882.8,0.8684392]
["bitfinex","ETHUSD",1644770700269,0.01141213,2883.2,2882.9,0.30452787]
["bitfinex","ETHUSD",1644770700471,0.00085572,2883.5,2883.0,0.30452787]
["bitfinex","ETHUSD",1644770700669,0.00085572,2883.5,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770700670,0.01141213,2883.2,2883.1,0.30452787]
["bitfinex","ETHUSD",1644770700871,0.01141213,2883.2,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770701274,0.1734,2883.1,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770701972,0.86761,2883.0,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770702179,0.1734,2883.0,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770702372,0.1734,2883.1,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770703022,0.184812,2883.2,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770703223,0.86756,2883.0,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770704029,3.40588578,2882.9,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770704223,3.4394728,2882.9,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770704423,1.73525,2883.0,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770704624,1.04096,2883.0,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770705124,0.1734,2883.0,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770706580,0.17441294,2883.1,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770706771,0.00101294,2883.1,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770707271,0.86758,2883.0,2882.8,0.0009892]
["bitfinex","ETHUSD",1644770707473,0.86758,2883.0,2882.2,4.88132342]
["bitfinex","ETHUSD",1644770707474,0.00735462,2882.5,2882.2,4.88132342]
["bitfinex","ETHUSD",1644770707671,0.00735462,2882.5,2882.2,3.7181]
["bitfinex","ETHUSD",1644770707873,0.00735462,2882.5,2882.2,3.76376342]
["bitfinex","ETHUSD",1644770708572,0.00735462,2882.5,2882.3,0.86756]
["bitfinex","ETHUSD",1644770709172,0.00735462,2882.5,2882.4,1.22193488]
["bitfinex","ETHUSD",1644770709772,0.00735462,2882.5,2882.4,1.81487908]
["bitfinex","ETHUSD",1644770710618,0.00785478,2883.0,2882.5,1.39823538]
["bitfinex","ETHUSD",1644770711220,0.00101294,2883.1,2882.5,1.39823538]
["bitfinex","ETHUSD",1644770711420,0.00101294,2883.1,2882.5,1.40964995]
["bitfinex","ETHUSD",1644770711624,0.01141244,2883.0,2882.5,1.40964995]
["bitfinex","ETHUSD",1644770712524,0.17786085,2883.3,2882.5,1.39823538]
["bitfinex","ETHUSD",1644770712720,0.01141244,2883.0,2882.5,1.90964995]
["bitfinex","ETHUSD",1644770713123,0.00355724,2883.5,2882.5,3.94922124]
["bitfinex","ETHUSD",1644770713321,0.87097724,2883.7,2882.7,0.86741]
["bitfinex","ETHUSD",1644770713522,0.86742,2883.5,2882.7,1.7348]
["bitfinex","ETHUSD",1644770713722,0.00355724,2883.4,2882.7,0.86741]
["bitfinex","ETHUSD",1644770714373,0.00355724,2883.6,2883.1,1.22193488]
["bitfinex","ETHUSD",1644770714973,0.86743,2883.4,2883.1,1.22193488]
["bitfinex","ETHUSD",1644770715277,3.40024829,2883.6,2883.1,1.22193488]
["bitfinex","ETHUSD",1644770715474,0.1734,2883.5,2883.1,1.22193488]
["bitfinex","ETHUSD",1644770715873,0.17695724,2883.7,2883.1,1.22193488]
["bitfinex","ETHUSD",1644770716073,0.86741,2883.5,2883.1,1.22193488]
["bitfinex","ETHUSD",1644770716273,0.01141216,2883.4,2883.1,1.22193488]
["bitfinex","ETHUSD",1644770717373,0.1734,2883.6,2883.1,1.22193488]
["bitfinex","ETHUSD",1644770717573,0.01141222,2883.4,2883.1,1.22193488]
["bitfinex","ETHUSD",1644770718521,0.00355724,2883.8,2883.1,2.09497454]
["bitfinex","ETHUSD",1644770718722,0.01141222,2883.4,2883.1,2.96231454]
["bitfinex","ETHUSD",1644770719523,0.01141222,2883.4,2883.1,1.74037966]
["bitfinex","ETHUSD",1644770719724,0.00355724,2883.6,2883.4,0.61096744]
["bitfinex","ETHUSD",1644770719924,0.81111611,2884.0,2883.5,0.86718]
["bitfinex","ETHUSD",1644770719925,0.00355724,2883.7,2883.5,0.86718]
["bitfinex","ETHUSD",1644770720125,0.04919593,2884.0,2883.4,0.61096744]
["bitfinex","ETHUSD",1644770720923,0.1733,2884.2,2883.4,0.61096744]
["bitfinex","ETHUSD",1644770720924,1.099797,2883.9,2883.4,0.61096744]
["bitfinex","ETHUSD",1644770721123,1.11120866,2883.8,2883.4,0.61096744]
["bitfinex","ETHUSD",1644770721326,1.099797,2883.7,2883.4,0.61096744]
["bitfinex","ETHUSD",1644770721583,0.86738,2883.6,2883.4,0.61096744]
["bitfinex","ETHUSD",1644770721773,0.01141166,2883.8,2883.4,0.61096744]
["bitfinex","ETHUSD",1644770721774,1.099797,2883.5,2883.4,0.61096744]
["bitfinex","ETHUSD",1644770721974,1.099797,2883.5,2883.4,0.95368052]
["bitfinex","ETHUSD",1644770722175,1.099797,2883.5,2883.4,0.95367543]
["bitfinex","ETHUSD",1644770722376,3.5,2884.6,2883.4,0.95367543]
["bitfinex","ETHUSD",1644770722377,0.00355724,2884.1,2883.4,0.95367543]
["bitfinex","ETHUSD",1644770722575,0.63771611,2884.3,2883.5,0.34270799]
["bitfinex","ETHUSD",1644770722576,0.01141197,2883.6,2883.5,0.34270799]
["bitfinex","ETHUSD",1644770723174,0.01141197,2883.6,2883.5,1.20991799]
["bitfinex","ETHUSD",1644770723475,3.50355724,2884.3,2883.5,1.20991799]
["bitfinex","ETHUSD",1644770723674,0.01141185,2883.7,2883.6,0.34270799]
["bitfinex","ETHUSD",1644770724076,1.10260245,2883.7,2883.6,0.34270799]
["bitfinex","ETHUSD",1644770724475,1.0911906,2883.7,2883.6,0.34270799]
["bitfinex","ETHUSD",1644770724674,1.09474784,2884.1,2883.6,0.34270799]
["bitfinex","ETHUSD",1644770724876,0.0110266,2883.8,2883.6,1.20989799]
["bitfinex","ETHUSD",1644770725075,1.0911906,2883.7,2883.6,0.86719]
["bitfinex","ETHUSD",1644770725324,1.0911906,2883.7,2883.6,1.22669712]
["bitfinex","ETHUSD",1644770725726,1.0911906,2883.7,2883.6,0.35950712]
["bitfinex","ETHUSD",1644770726125,1.0911906,2883.7,2883.4,0.35950712]
["bitfinex","ETHUSD",1644770726327,0.0110266,2883.8,2883.5,0.35950712]
["bitfinex","ETHUSD",1644770726528,1.07983366,2883.7,2883.5,0.35950712]
["bitfinex","ETHUSD",1644770726727,0.0110266,2883.8,2883.5,0.35950712]
["bitfinex","ETHUSD",1644770726926,0.04765702,2884.2,2883.5,0.35950712]
["bitfinex","ETHUSD",1644770726927,0.00355724,2884.2,2883.5,0.35950712]
["bitfinex","ETHUSD",1644770727128,1.08342799,2884.2,2883.6,0.95245132]
["bitfinex","ETHUSD",1644770727330,0.01102665,2883.7,2883.6,0.5929442]
["bitfinex","ETHUSD",1644770727528,0.01102665,2883.7,2883.6,0.95234644]
["bitfinex","ETHUSD",1644770727930,0.0441,2884.2,2883.6,2.42443773]
["bitfinex","ETHUSD",1644770728136,1.07781248,2884.1,2883.8,0.86705]
["bitfinex","ETHUSD",1644770728328,1.07781248,2884.1,2883.9,0.35940224]
["bitfinex","ETHUSD",1644770728629,0.01089063,2883.8,2883.7,0.1733]
["bitfinex","ETHUSD",1644770728827,0.01089063,2883.8,2883.7,0.54279208]
["bitfinex","ETHUSD",1644770729477,0.00355724,2884.3,2883.7,0.54279208]
["bitfinex","ETHUSD",1644770729675,1.07292013,2884.5,2883.8,0.36949208]
["bitfinex","ETHUSD",1644770730076,1.07292013,2884.5,2884.2,1.22193488]
["bitfinex","ETHUSD",1644770730078,1.06936289,2884.4,2884.2,1.22193488]
["bitfinex","ETHUSD",1644770730278,1.06936289,2884.3,2884.2,1.22193488]
["bitfinex","ETHUSD",1644770731079,0.86715,2884.4,2884.2,1.22193488]
["bitfinex","ETHUSD",1644770731279,1.06936289,2884.3,2884.2,1.22193488]
["bitfinex","ETHUSD",1644770733524,0.01141098,2884.4,2884.2,1.22193488]
["bitfinex","ETHUSD",1644770734326,0.87185724,2884.7,2884.3,0.87303966]
["bitfinex","ETHUSD",1644770734525,0.8683,2884.7,2884.3,1.73991966]
["bitfinex","ETHUSD",1644770734825,0.01141092,2884.4,2884.3,2.60680966]
["bitfinex","ETHUSD",1644770735027,0.01141092,2884.4,2884.3,1.73992966]
["bitfinex","ETHUSD",1644770735428,0.8683,2884.7,2884.3,2.96186454]
["bitfinex","ETHUSD",1644770735627,0.01141086,2884.5,2884.3,4.00085583]
["bitfinex","ETHUSD",1644770735831,0.48480881,2884.7,2884.4,2.85]
["bitfinex","ETHUSD",1644770736029,0.48480881,2884.7,2884.4,4.71682]
["bitfinex","ETHUSD",1644770736236,0.48480881,2884.7,2884.4,5.38891129]
["bitfinex","ETHUSD",1644770736428,0.48480881,2884.7,2884.4,2.53891129]
["bitfinex","ETHUSD",1644770736683,0.48480881,2884.7,2884.4,3.40578129]
["bitfinex","ETHUSD",1644770736882,0.48480881,2884.7,2884.4,5.13929129]
["bitfinex","ETHUSD",1644770737280,3.269,2885.7,2884.7,4.3]
["bitfinex","ETHUSD",1644770737281,4.13578,2885.7,2884.7,4.3]
["bitfinex","ETHUSD",1644770737484,0.00355809,2884.9,2884.7,6.53341]
["bitfinex","ETHUSD",1644770737680,4.3671,2885.9,2884.8,2.21190129]
["bitfinex","ETHUSD",1644770737681,0.00355809,2885.6,2884.8,2.21190129]
["bitfinex","ETHUSD",1644770737880,0.00355809,2885.7,2884.9,0.5]
["bitfinex","ETHUSD",1644770738080,0.8671,2885.9,2884.9,0.67209129]
["bitfinex","ETHUSD",1644770738081,0.00355809,2885.8,2884.9,0.67209129]
["bitfinex","ETHUSD",1644770738589,0.00355809,2886.0,2885.4,0.75417106]
["bitfinex","ETHUSD",1644770738781,10.97,2886.3,2885.4,0.75417106]
["bitfinex","ETHUSD",1644770738987,7.47,2886.3,2885.4,0.75417106]
["bitfinex","ETHUSD",1644770739187,0.04035806,2886.2,2885.4,0.75417106]
["bitfinex","ETHUSD",1644770739883,0.90698806,2886.2,2885.4,1.62079106]
["bitfinex","ETHUSD",1644770740088,0.04035806,2886.2,2885.4,1.62079106]
["bitfinex","ETHUSD",1644770740724,0.04035806,2886.2,2885.8,1.22193488]
["bitfinex","ETHUSD",1644770742025,0.90698806,2886.2,2885.8,1.22193488]
["bitfinex","ETHUSD",1644770742426,0.04035806,2886.2,2885.8,1.22193488]
["bitfinex","ETHUSD",1644770743227,0.04035806,2886.2,2885.8,3.82110488]
["bitfinex","ETHUSD",1644770743525,0.04035806,2886.2,2886.0,0.87303966]
["bitfinex","ETHUSD",1644770743730,0.04035806,2886.2,2886.0,1.73948966]
["bitfinex","ETHUSD",1644770745173,0.22639994,2886.9,2886.0,1.73948966]
["bitfinex","ETHUSD",1644770745174,3.11703044,2887.8,2886.3,4.9]
["bitfinex","ETHUSD",1644770745376,1.72175051,2888.0,2886.9,0.01297283]
["bitfinex","ETHUSD",1644770745377,0.85039262,2888.0,2886.9,0.01297283]
["bitfinex","ETHUSD",1644770745574,3.3031,2888.3,2886.4,3.54999999]
["bitfinex","ETHUSD",1644770745575,0.04562334,2887.0,2886.7,0.5]
["bitfinex","ETHUSD",1644770745773,0.85039262,2888.2,2886.4,4.04999999]
["bitfinex","ETHUSD",1644770745774,0.1731,2887.9,2886.4,4.04999999]
["bitfinex","ETHUSD",1644770745973,3.5,2888.1,2886.5,0.6729]
["bitfinex","ETHUSD",1644770746175,3.3031,2888.3,2887.3,1.22193488]
["bitfinex","ETHUSD",1644770746376,3.5,2888.2,2887.3,1.22193488]
["bitfinex","ETHUSD",1644770746874,0.1731,2888.1,2887.3,1.22193488]
["bitfinex","ETHUSD",1644770747073,0.1731,2888.2,2887.3,1.22193488]
["bitfinex","ETHUSD",1644770747274,3.5,2888.4,2887.3,1.22193488]
["bitfinex","ETHUSD",1644770747275,0.1648,2888.0,2887.3,1.22193488]
["bitfinex","ETHUSD",1644770747474,3.5,2888.4,2887.3,1.22193488]
["bitfinex","ETHUSD",1644770747475,0.1768,2888.1,2887.3,1.22193488]
["bitfinex","ETHUSD",1644770747831,0.1624,2887.9,2887.3,1.22193488]
["bitfinex","ETHUSD",1644770748022,0.1688,2888.0,2886.8,6.4826]
["bitfinex","ETHUSD",1644770748225,0.168,2888.0,2886.9,0.86606]
["bitfinex","ETHUSD",1644770748441,0.1808,2888.2,2886.9,0.86606]
["bitfinex","ETHUSD",1644770748624,0.1512,2887.9,2887.0,0.87303966]
["bitfinex","ETHUSD",1644770748824,0.1584,2888.2,2887.0,1.54613966]
["bitfinex","ETHUSD",1644770749025,1.7321,2888.6,2887.0,1.54613966]
["bitfinex","ETHUSD",1644770749026,0.1704,2888.4,2887.0,1.54613966]
["bitfinex","ETHUSD",1644770749223,0.176,2888.5,2887.1,0.17209129]
["bitfinex","ETHUSD",1644770749422,0.1752,2888.5,2887.2,0.5]
["bitfinex","ETHUSD",1644770749623,0.1616,2888.3,2887.2,0.5]
["bitfinex","ETHUSD",1644770749824,0.866,2888.6,2887.2,0.5]
["bitfinex","ETHUSD",1644770749825,0.164,2888.4,2887.4,0.86591]
["bitfinex","ETHUSD",1644770750025,0.866,2888.6,2887.4,0.5]
["bitfinex","ETHUSD",1644770750026,0.1536,2888.2,2887.4,0.5]
["bitfinex","ETHUSD",1644770750226,0.00778921,2887.9,2887.4,0.5]
["bitfinex","ETHUSD",1644770750824,0.00778921,2887.9,2887.4,1.36591]
["bitfinex","ETHUSD",1644770751224,3.5,2888.5,2887.4,1.36591]
["bitfinex","ETHUSD",1644770751225,3.6712,2888.5,2887.4,1.36591]
["bitfinex","ETHUSD",1644770751427,0.03677484,2888.4,2887.4,0.5]
["bitfinex","ETHUSD",1644770751681,0.164,2888.4,2887.4,0.5]
["bitfinex","ETHUSD",1644770751880,0.1704,2888.5,2887.5,0.1731]
["bitfinex","ETHUSD",1644770752077,0.156,2888.3,2887.5,0.1731]
["bitfinex","ETHUSD",1644770752275,0.1688,2888.5,2887.5,0.1731]
["bitfinex","ETHUSD",1644770752478,0.1672,2888.5,2887.5,0.1731]
["bitfinex","ETHUSD",1644770752776,0.00357348,2888.4,2887.5,0.1731]
["bitfinex","ETHUSD",1644770753575,0.73058329,2888.4,2887.5,0.1731]
["bitfinex","ETHUSD",1644770753776,0.73058329,2888.4,2887.8,0.00366535]
["bitfinex","ETHUSD",1644770753977,0.1496,2888.3,2887.8,0.00366535]
["bitfinex","ETHUSD",1644770754376,0.1456,2888.3,2887.8,0.50366535]
["bitfinex","ETHUSD",1644770754579,0.1408,2888.3,2887.8,0.50366535]
["bitfinex","ETHUSD",1644770754776,0.1368,2888.2,2887.8,0.5]
["bitfinex","ETHUSD",1644770754977,0.00357348,2888.4,2887.8,0.5]
["bitfinex","ETHUSD",1644770755180,0.01142277,2888.3,2887.9,0.01142451]
["bitfinex","ETHUSD",1644770756028,0.00357348,2888.4,2888.0,0.5]
["bitfinex","ETHUSD",1644770756231,0.866,2888.6,2888.1,3.95923362]
["bitfinex","ETHUSD",1644770756232,0.0114229,2888.3,2888.1,3.95923362]
["bitfinex","ETHUSD",1644770756429,3.9213802,2889.4,2888.3,2.85]
["bitfinex","ETHUSD",1644770756629,0.00357883,2888.5,2888.4,4.79866775]
["bitfinex","ETHUSD",1644770756930,0.00357883,2889.3,2888.4,1.2729]
["bitfinex","ETHUSD",1644770757127,0.68022193,2889.5,2888.4,0.6729]
["bitfinex","ETHUSD",1644770757327,0.68022193,2889.5,2888.4,0.5]
["bitfinex","ETHUSD",1644770757328,0.75670076,2889.5,2888.4,0.5]
["bitfinex","ETHUSD",1644770757530,0.1576,2889.4,2888.4,0.5]
["bitfinex","ETHUSD",1644770757729,0.1584,2889.4,2888.4,0.5]
["bitfinex","ETHUSD",1644770757929,0.1528,2889.4,2888.4,0.5]
["bitfinex","ETHUSD",1644770758130,0.1472,2889.3,2888.4,0.5]
["bitfinex","ETHUSD",1644770758333,0.1424,2889.3,2888.4,0.5]
["bitfinex","ETHUSD",1644770758530,0.1384,2889.2,2888.4,0.5]
["bitfinex","ETHUSD",1644770758734,1.90447,2889.7,2888.7,0.00370704]
["bitfinex","ETHUSD",1644770758735,0.1656,2889.6,2888.7,0.00370704]
["bitfinex","ETHUSD",1644770758930,0.1729,2889.5,2888.7,0.00370704]
["bitfinex","ETHUSD",1644770759372,0.1456,2889.4,2888.7,0.00370704]
["bitfinex","ETHUSD",1644770759577,0.1304,2889.4,2888.6,0.5]
["bitfinex","ETHUSD",1644770759773,3.1088,2889.8,2888.6,0.5]
["bitfinex","ETHUSD",1644770759774,0.1352,2889.5,2888.6,0.5]
["bitfinex","ETHUSD",1644770759977,0.01142203,2889.2,2889.0,0.01142317]
["bitfinex","ETHUSD",1644770760776,0.1552,2889.8,2888.9,0.5]
["bitfinex","ETHUSD",1644770761176,0.01142203,2889.2,2889.0,0.01142317]
["bitfinex","ETHUSD",1644770761580,0.01142203,2889.2,2889.1,0.53856]
["bitfinex","ETHUSD",1644770761776,0.01142203,2889.2,2889.1,5.72856]
["bitfinex","ETHUSD",1644770761978,0.00245204,2889.3,2889.1,2.13856]
["bitfinex","ETHUSD",1644770762179,0.00245204,2889.3,2889.1,0.53856]
["bitfinex","ETHUSD",1644770762576,0.00245204,2889.3,2889.1,0.5]
["bitfinex","ETHUSD",1644770764026,0.00245204,2889.3,2888.8,0.04999999]
["bitfinex","ETHUSD",1644770764627,0.00771099,2889.3,2888.6,0.1729]
["bitfinex","ETHUSD",1644770764830,0.00771099,2889.3,2888.1,4.5089]
["bitfinex","ETHUSD",1644770765025,0.1729,2889.2,2888.1,4.5089]
["bitfinex","ETHUSD",1644770765227,0.1729,2889.2,2888.1,4.2589]
["bitfinex","ETHUSD",1644770765627,0.3041,2889.2,2888.2,0.1729]
["bitfinex","ETHUSD",1644770765826,0.3041,2889.2,2888.5,0.01142803]
["bitfinex","ETHUSD",1644770765827,0.1729,2889.2,2888.5,0.01142803]
["bitfinex","ETHUSD",1644770766682,0.17534338,2889.2,2888.5,0.01142803]
["bitfinex","ETHUSD",1644770766875,0.17534338,2889.2,2888.2,0.6729]
["bitfinex","ETHUSD",1644770767076,0.00244338,2889.2,2888.7,0.01142777]
["bitfinex","ETHUSD",1644770767977,0.00244338,2889.2,2888.3,3.68671847]
["bitfinex","ETHUSD",1644770768376,0.00244338,2889.2,2888.4,1.0]
["bitfinex","ETHUSD",1644770768577,0.00244338,2889.2,2888.8,0.01142765]
["bitfinex","ETHUSD",1644770769176,0.00244338,2889.2,2888.5,0.84499129]
["bitfinex","ETHUSD",1644770769578,0.00771568,2889.1,2888.6,0.86559]
["bitfinex","ETHUSD",1644770769776,0.00771568,2889.1,2888.5,0.6729]
["bitfinex","ETHUSD",1644770769983,0.00771568,2889.1,2888.6,4.53765129]
["bitfinex","ETHUSD",1644770770178,0.00771568,2889.1,2888.7,0.5]
["bitfinex","ETHUSD",1644770770454,0.00244338,2889.2,2888.7,1.8]
["bitfinex","ETHUSD",1644770770646,0.00244338,2889.2,2888.8,0.17209129]
["bitfinex","ETHUSD",1644770770846,0.01142624,2889.1,2888.9,0.5]
["bitfinex","ETHUSD",1644770771045,0.01142624,2889.1,2888.9,2.23076]
["bitfinex","ETHUSD",1644770771244,0.01142624,2889.1,2888.9,2.40285129]
["bitfinex","ETHUSD",1644770771448,0.01142624,2889.1,2889.0,0.8654]
["bitfinex","ETHUSD",1644770771644,0.00358945,2889.9,2889.0,1.8383]
["bitfinex","ETHUSD",1644770771845,0.00358945,2889.9,2889.1,0.86542]
["bitfinex","ETHUSD",1644770771846,0.0456989,2889.6,2889.1,0.86542]
["bitfinex","ETHUSD",1644770772146,0.0456989,2889.6,2889.2,0.5]
["bitfinex","ETHUSD",1644770772945,0.00358945,2889.9,2889.2,0.5]
["bitfinex","ETHUSD",1644770773146,0.01073038,2889.5,2889.2,0.5]
["bitfinex","ETHUSD",1644770774179,0.00358945,2889.9,2889.2,0.5]
["bitfinex","ETHUSD",1644770774180,0.17648945,2889.9,2889.2,0.5]
["bitfinex","ETHUSD",1644770774478,0.01073044,2889.5,2889.2,0.5]
["bitfinex","ETHUSD",1644770775279,0.00358945,2889.6,2889.3,0.03033659]
["bitfinex","ETHUSD",1644770775481,0.01073044,2889.5,2889.3,0.03033659]
["bitfinex","ETHUSD",1644770776280,0.01073044,2889.5,2889.3,0.00290924]
["bitfinex","ETHUSD",1644770776281,0.87634044,2889.5,2889.3,0.00290924]
["bitfinex","ETHUSD",1644770776481,0.86561,2889.5,2889.3,0.00290924]
["bitfinex","ETHUSD",1644770776881,0.87634038,2889.5,2889.3,0.00290924]
["bitfinex","ETHUSD",1644770777686,2.59695,2889.5,2889.3,0.00290924]
["bitfinex","ETHUSD",1644770777929,1.73127,2889.5,2889.3,0.00290924]
["bitfinex","ETHUSD",1644770778126,0.87637815,2889.5,2889.3,0.00290924]
["bitfinex","ETHUSD",1644770778731,1.74207815,2889.5,2889.3,0.00290924]
["bitfinex","ETHUSD",1644770778927,1.04206945,2889.7,2889.2,0.00290924]
["bitfinex","ETHUSD",1644770779128,0.01076815,2889.5,2889.2,0.00290924]
["bitfinex","ETHUSD",1644770780030,0.00358945,2889.8,2889.2,0.00290924]
["bitfinex","ETHUSD",1644770780234,0.56224244,2889.8,2889.2,0.00290924]
["bitfinex","ETHUSD",1644770780431,0.01076821,2889.5,2889.2,0.00290924]
["bitfinex","ETHUSD",1644770781232,0.00358945,2889.6,2889.2,0.00290924]
["bitfinex","ETHUSD",1644770781440,0.86562,2889.5,2889.2,0.00290924]
["bitfinex","ETHUSD",1644770781682,0.87638572,2889.5,2889.2,0.00290924]
["bitfinex","ETHUSD",1644770781881,4.07465034,2889.4,2889.2,0.00290924]
["bitfinex","ETHUSD",1644770782078,3.52814769,2889.3,2889.2,9.24e-06]
["bitfinex","ETHUSD",1644770782481,4.95345581,2889.3,2889.2,9.24e-06]
["bitfinex","ETHUSD",1644770782681,1.42530812,2889.3,2889.2,9.24e-06]
["bitfinex","ETHUSD",1644770782883,0.86564,2889.3,2889.2,9.24e-06]
["bitfinex","ETHUSD",1644770783079,0.01076585,2889.4,2889.2,9.24e-06]
["bitfinex","ETHUSD",1644770783481,0.86568,2889.3,2889.1,0.22790924]
["bitfinex","ETHUSD",1644770784278,0.55384267,2889.2,2889.1,0.22790924]
["bitfinex","ETHUSD",1644770784479,0.01076578,2889.4,2889.1,0.40080924]
["bitfinex","ETHUSD",1644770784879,0.17648945,2889.6,2889.1,0.40080924]
["bitfinex","ETHUSD",1644770785338,0.01076606,2889.4,2889.1,0.40080924]
["bitfinex","ETHUSD",1644770786140,1.03717871,2890.0,2889.2,0.17209129]
["bitfinex","ETHUSD",1644770786141,0.00358945,2889.9,2889.2,0.17209129]
["bitfinex","ETHUSD",1644770786340,0.0102101,2889.4,2889.2,0.67209129]
["bitfinex","ETHUSD",1644770786538,0.0102101,2889.4,2889.3,0.86537]
["bitfinex","ETHUSD",1644770786738,0.0102101,2889.4,2889.3,0.5]
["bitfinex","ETHUSD",1644770787338,0.00358945,2889.9,2889.3,0.5]
["bitfinex","ETHUSD",1644770787540,0.00358945,2889.9,2889.3,0.6729]
["bitfinex","ETHUSD",1644770787541,0.01020999,2889.5,2889.3,0.6729]
["bitfinex","ETHUSD",1644770788141,0.01020999,2889.5,2889.3,0.173]
["bitfinex","ETHUSD",1644770788340,0.01020999,2889.5,2889.4,0.5]
["bitfinex","ETHUSD",1644770788540,0.04442327,2889.9,2889.4,0.5]
["bitfinex","ETHUSD",1644770788541,0.00358945,2889.9,2889.4,0.5]
["bitfinex","ETHUSD",1644770788741,0.01022839,2889.5,2889.4,0.5]
["bitfinex","ETHUSD",1644770789391,0.52010546,2889.5,2889.4,0.5]
["bitfinex","ETHUSD",1644770789791,0.50987707,2889.5,2889.4,0.5]
["bitfinex","ETHUSD",1644770790391,0.50987707,2889.5,2888.7,5.97479]
["bitfinex","ETHUSD",1644770790597,0.50987707,2889.4,2888.7,5.97479]
["bitfinex","ETHUSD",1644770790795,0.50987707,2889.3,2888.7,5.97479]
["bitfinex","ETHUSD",1644770791092,0.01022833,2889.6,2888.8,1.73092]
["bitfinex","ETHUSD",1644770791093,0.52014273,2889.2,2888.8,1.73092]
["bitfinex","ETHUSD",1644770791294,0.40839421,2889.1,2888.8,1.73092]
["bitfinex","ETHUSD",1644770791494,0.01026566,2889.2,2888.8,1.73092]
["bitfinex","ETHUSD",1644770791692,0.01026566,2889.2,2888.7,3.7439]
["bitfinex","ETHUSD",1644770791893,0.86571,2889.1,2888.7,3.7439]
["bitfinex","ETHUSD",1644770792098,0.86571,2889.1,2888.5,0.1729]
["bitfinex","ETHUSD",1644770792099,4.28945094,2889.1,2888.5,0.1729]
["bitfinex","ETHUSD",1644770792294,4.28945094,2889.1,2888.6,0.01026645]
["bitfinex","ETHUSD",1644770792295,3.47326639,2889.0,2888.6,0.01026645]
["bitfinex","ETHUSD",1644770792493,3.6009486,2889.0,2888.6,0.01026645]
["bitfinex","ETHUSD",1644770792693,0.01385398,2889.1,2888.6,0.01026645]
["bitfinex","ETHUSD",1644770792932,0.01026453,2889.1,2888.6,0.01026645]
["bitfinex","ETHUSD",1644770793338,5.39266592,2889.3,2888.1,1.0386]
["bitfinex","ETHUSD",1644770793533,0.01026429,2889.1,2888.6,0.0102662]
["bitfinex","ETHUSD",1644770794128,3.56429857,2889.1,2888.6,0.0102662]
["bitfinex","ETHUSD",1644770794530,3.56429857,2889.1,2888.1,0.1729]
["bitfinex","ETHUSD",1644770794531,3.55403428,2889.1,2888.1,0.1729]
["bitfinex","ETHUSD",1644770794731,3.56429616,2889.1,2888.6,0.01026379]
["bitfinex","ETHUSD",1644770794932,0.87956133,2889.1,2888.6,0.01026379]
["bitfinex","ETHUSD",1644770795132,0.01385133,2889.1,2888.6,0.01026379]
["bitfinex","ETHUSD",1644770795734,0.00358945,2889.1,2888.2,0.86564]
["bitfinex","ETHUSD",1644770795938,0.01385022,2889.1,2888.6,0.87587268]
["bitfinex","ETHUSD",1644770796134,0.01026077,2889.1,2888.6,0.01026268]
["bitfinex","ETHUSD",1644770796984,1.50335991,2889.3,2888.3,1.73127]
["bitfinex","ETHUSD",1644770797180,0.01026077,2889.1,2888.6,0.01026268]
["bitfinex","ETHUSD",1644770797788,0.64798068,2889.1,2888.6,0.01026268]
["bitfinex","ETHUSD",1644770798182,0.00358945,2889.1,2888.6,0.86554]
["bitfinex","ETHUSD",1644770798382,0.01026098,2889.1,2888.6,0.87587289]
["bitfinex","ETHUSD",1644770798585,0.01026098,2889.1,2888.6,0.01026289]
["bitfinex","ETHUSD",1644770798781,0.87596098,2889.1,2888.6,0.01026289]
["bitfinex","ETHUSD",1644770798982,0.63413046,2888.9,2888.6,0.01026289]
["bitfinex","ETHUSD",1644770799483,0.63413046,2888.9,2888.6,0.01026281]
["bitfinex","ETHUSD",1644770800546,0.63413046,2888.9,2888.4,0.1729]
["bitfinex","ETHUSD",1644770800746,0.63413046,2888.9,2888.6,0.01026281]
["bitfinex","ETHUSD",1644770801347,0.63413046,2888.8,2888.6,0.01026281]
["bitfinex","ETHUSD",1644770801547,0.63413046,2888.9,2888.6,0.01026281]
["bitfinex","ETHUSD",1644770801747,0.86578,2888.8,2888.4,0.1729]
["bitfinex","ETHUSD",1644770801947,4.11978619,2888.8,2888.6,0.01026267]
["bitfinex","ETHUSD",1644770802147,0.00358945,2888.7,2888.6,0.01026267]
["bitfinex","ETHUSD",1644770802351,0.63413046,2888.8,2888.6,0.01026267]
["bitfinex","ETHUSD",1644770802947,0.63413046,2888.8,2888.2,0.86572]
["bitfinex","ETHUSD",1644770803147,0.63413046,2888.8,2888.6,0.01026268]
["bitfinex","ETHUSD",1644770803148,0.63413046,2888.7,2888.6,0.01026268]
["bitfinex","ETHUSD",1644770803754,0.58413046,2888.7,2888.6,0.01026268]
["bitfinex","ETHUSD",1644770804192,0.58413046,2888.7,2887.9,0.25]
["bitfinex","ETHUSD",1644770804193,0.75703046,2888.7,2887.9,0.25]
["bitfinex","ETHUSD",1644770804394,1.68590411,2888.1,2887.7,2.98463348]
["bitfinex","ETHUSD",1644770804595,0.17668945,2888.6,2887.6,1.1493]
["bitfinex","ETHUSD",1644770804793,0.00358945,2888.6,2887.7,0.1731]
["bitfinex","ETHUSD",1644770804990,0.00358945,2888.8,2887.8,1.73143]
["bitfinex","ETHUSD",1644770805291,0.86943945,2888.8,2887.8,0.86585]
["bitfinex","ETHUSD",1644770805491,0.86585,2888.8,2887.8,0.86585]
["bitfinex","ETHUSD",1644770805697,0.00358945,2888.7,2887.8,0.86585]
["bitfinex","ETHUSD",1644770805991,0.86581,2888.6,2887.8,1.03794129]
["bitfinex","ETHUSD",1644770806190,0.00358945,2888.5,2887.8,1.03794129]
["bitfinex","ETHUSD",1644770806395,0.00358945,2888.6,2887.8,1.03794129]
["bitfinex","ETHUSD",1644770806992,0.86940945,2888.6,2887.8,1.73167]
["bitfinex","ETHUSD",1644770807195,0.86582,2888.6,2887.9,0.8658]
["bitfinex","ETHUSD",1644770807392,0.86582,2888.6,2887.6,1.1493]
["bitfinex","ETHUSD",1644770807393,1.07585859,2888.5,2887.6,1.1493]
["bitfinex","ETHUSD",1644770807596,4.53916,2888.4,2887.4,3.7129]
["bitfinex","ETHUSD",1644770807831,1.03916,2888.4,2887.4,3.7129]
["bitfinex","ETHUSD",1644770808231,0.86605,2888.3,2887.4,4.57889]
["bitfinex","ETHUSD",1644770808630,0.86605,2888.3,2887.4,3.7129]
["bitfinex","ETHUSD",1644770808631,0.86602,2888.2,2887.4,3.7129]
["bitfinex","ETHUSD",1644770809331,0.86602,2888.0,2887.7,0.01078521]
["bitfinex","ETHUSD",1644770809538,0.86602,2888.0,2887.7,0.00487377]
["bitfinex","ETHUSD",1644770809731,1.73204,2888.0,2887.7,0.00487377]
["bitfinex","ETHUSD",1644770810132,1.73204,2888.0,2887.3,0.1731]
["bitfinex","ETHUSD",1644770810339,0.86604,2887.9,2887.3,0.1731]
["bitfinex","ETHUSD",1644770810832,0.86605,2887.9,2887.3,0.1731]
["bitfinex","ETHUSD",1644770811237,0.3703819,2887.8,2887.4,1.08854615]
["bitfinex","ETHUSD",1644770811432,0.3703819,2887.7,2887.4,1.08854615]
["bitfinex","ETHUSD",1644770811693,1.73203,2888.2,2887.4,1.08854615]
["bitfinex","ETHUSD",1644770811889,0.37049813,2888.1,2887.4,1.08854615]
["bitfinex","ETHUSD",1644770812089,0.37049813,2888.1,2887.4,1.95453615]
["bitfinex","ETHUSD",1644770812290,3.56028428,2888.0,2887.5,1.08854615]
["bitfinex","ETHUSD",1644770812493,1.90513,2888.2,2887.5,1.08854615]
["bitfinex","ETHUSD",1644770812494,0.37049813,2887.9,2887.5,1.08854615]
["bitfinex","ETHUSD",1644770812694,0.37049813,2887.8,2887.3,0.1731]
["bitfinex","ETHUSD",1644770812890,0.37049813,2888.1,2887.4,1.08271164]
["bitfinex","ETHUSD",1644770813090,1.23648813,2888.0,2887.4,1.08271164]
["bitfinex","ETHUSD",1644770813290,0.37049813,2887.9,2887.4,1.08271164]
["bitfinex","ETHUSD",1644770813691,0.37049813,2887.9,2887.4,1.94870164]
["bitfinex","ETHUSD",1644770813891,6.19838833,2888.2,2887.5,1.09414095]
["bitfinex","ETHUSD",1644770813892,0.37049813,2887.8,2887.5,1.09414095]
["bitfinex","ETHUSD",1644770814091,6.19834833,2888.2,2887.6,1.08271164]
["bitfinex","ETHUSD",1644770814092,1.73203,2888.2,2887.6,1.08271164]
["bitfinex","ETHUSD",1644770814298,0.86598,2888.0,2887.6,1.08271164]
["bitfinex","ETHUSD",1644770814496,0.375103,2887.9,2887.5,0.01142931]
["bitfinex","ETHUSD",1644770814695,0.375103,2887.9,2887.6,1.08247064]
["bitfinex","ETHUSD",1644770815094,0.375103,2887.8,2887.3,1.03906]
["bitfinex","ETHUSD",1644770815344,1.7319,2888.4,2887.6,0.01142925]
["bitfinex","ETHUSD",1644770815545,0.37511591,2888.3,2887.6,0.01142925]
["bitfinex","ETHUSD",1644770815743,0.86596,2888.1,2887.6,0.01142925]
["bitfinex","ETHUSD",1644770815942,0.37511591,2888.0,2887.6,0.01142925]
["bitfinex","ETHUSD",1644770816142,0.37511591,2888.3,2887.3,1.03905]
["bitfinex","ETHUSD",1644770816342,0.37511591,2888.2,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770816542,1.7319,2888.4,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770816543,0.37511591,2888.1,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770816742,0.37511591,2888.0,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770816945,0.86598,2888.1,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770817143,0.37511591,2888.0,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770817344,0.37511591,2888.0,2887.3,0.1731]
["bitfinex","ETHUSD",1644770817543,0.37511591,2888.3,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770817746,1.24111591,2888.2,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770817944,0.866,2888.0,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770818346,0.37511591,2887.9,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770818544,0.37511591,2887.9,2887.2,2.01593]
["bitfinex","ETHUSD",1644770818744,0.37511591,2887.8,2887.6,0.01142952]
["bitfinex","ETHUSD",1644770818944,0.37511591,2887.7,2887.6,0.01142952]
["bitfinex","ETHUSD",1644770819195,0.866,2888.1,2887.6,0.01142952]
["bitfinex","ETHUSD",1644770819393,0.37500026,2888.0,2887.6,0.01142952]
["bitfinex","ETHUSD",1644770819794,0.37500026,2888.0,2887.3,1.0391]
["bitfinex","ETHUSD",1644770819994,0.37500026,2887.9,2887.6,0.01142952]
["bitfinex","ETHUSD",1644770820194,4.74072245,2888.4,2887.6,0.87733952]
["bitfinex","ETHUSD",1644770820395,0.37496862,2888.3,2887.6,0.62740952]
["bitfinex","ETHUSD",1644770820593,0.37496862,2888.3,2887.6,0.57740952]
["bitfinex","ETHUSD",1644770820994,0.37496862,2888.3,2887.6,0.56598]
["bitfinex","ETHUSD",1644770821194,0.37496862,2888.3,2887.6,0.57740992]
["bitfinex","ETHUSD",1644770821597,1.24091862,2888.3,2887.6,0.01142992]
["bitfinex","ETHUSD",1644770821896,0.37496862,2888.2,2887.6,0.01142992]
["bitfinex","ETHUSD",1644770822100,1.73198,2888.4,2887.3,0.1731]
["bitfinex","ETHUSD",1644770822101,0.37496862,2888.1,2887.3,0.1731]
["bitfinex","ETHUSD",1644770822296,0.37496862,2888.0,2887.4,1.08167146]
["bitfinex","ETHUSD",1644770822495,0.37496862,2887.9,2887.6,0.01142992]
["bitfinex","ETHUSD",1644770822695,0.86597,2888.2,2887.6,0.01142992]
["bitfinex","ETHUSD",1644770822696,0.37496862,2887.8,2887.6,0.01142992]
["bitfinex","ETHUSD",1644770822937,2.59802,2888.4,2887.6,0.01142992]
["bitfinex","ETHUSD",1644770823136,0.36274276,2888.3,2887.6,0.01142992]
["bitfinex","ETHUSD",1644770823344,0.36274276,2888.3,2887.3,0.1731]
["bitfinex","ETHUSD",1644770823537,1.22871276,2888.3,2887.6,0.01143005]
["bitfinex","ETHUSD",1644770823736,1.17871276,2888.3,2887.6,0.01143005]
["bitfinex","ETHUSD",1644770823939,0.36274276,2888.2,2887.6,0.01143005]
["bitfinex","ETHUSD",1644770824138,0.36274276,2888.1,2887.6,0.01143005]
["bitfinex","ETHUSD",1644770824338,0.36274276,2888.0,2887.6,0.01143005]
["bitfinex","ETHUSD",1644770824538,1.73202,2888.4,2887.4,0.86594]
["bitfinex","ETHUSD",1644770824539,0.36274276,2887.9,2887.4,0.86594]
["bitfinex","ETHUSD",1644770824742,0.36274276,2887.8,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770824939,3.55372008,2888.4,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770825144,0.34704022,2888.3,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770825338,0.34704022,2888.4,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770825538,0.34704022,2888.3,2887.6,0.01142965]
["bitfinex","ETHUSD",1644770825738,0.34704022,2888.2,2887.3,2.40485]
["bitfinex","ETHUSD",1644770825939,0.34704022,2888.2,2887.6,0.01143005]
["bitfinex","ETHUSD",1644770826138,0.34704022,2888.1,2887.6,0.01143005]
["bitfinex","ETHUSD",1644770826339,0.34704022,2888.0,2887.6,0.01143005]
["bitfinex","ETHUSD",1644770826593,0.34704022,2887.9,2887.6,0.01143005]
["bitfinex","ETHUSD",1644770826796,0.86596,2888.1,2887.6,0.01143005]
["bitfinex","ETHUSD",1644770826996,0.34704253,2888.0,2887.3,1.53906]
["bitfinex","ETHUSD",1644770827194,0.34704253,2888.0,2887.6,0.01142938]
["bitfinex","ETHUSD",1644770827398,0.34704253,2887.9,2887.6,0.01142938]
["bitfinex","ETHUSD",1644770827595,5.23039445,2888.4,2887.6,0.01142938]
["bitfinex","ETHUSD",1644770827794,0.34703054,2888.3,2887.6,0.01142938]
["bitfinex","ETHUSD",1644770828197,0.86594,2888.1,2887.4,1.73186]
["bitfinex","ETHUSD",1644770828395,1.21296054,2888.3,2887.6,0.01142992]
["bitfinex","ETHUSD",1644770828396,0.34703054,2888.0,2887.6,0.01142992]
["bitfinex","ETHUSD",1644770828596,5.24273206,2888.4,2887.6,0.01142992]
["bitfinex","ETHUSD",1644770828597,0.34703054,2887.9,2887.6,0.01142992]
["bitfinex","ETHUSD",1644770828795,5.24273206,2888.4,2887.6,0.87736992]
["bitfinex","ETHUSD",1644770828996,0.34706203,2888.3,2887.6,0.87736992]
["bitfinex","ETHUSD",1644770829396,0.34706203,2888.3,2887.6,0.86594]
["bitfinex","ETHUSD",1644770829597,0.34706203,2888.3,2887.6,0.87736992]
["bitfinex","ETHUSD",1644770830000,0.86597,2888.1,2887.6,0.01142992]
["bitfinex","ETHUSD",1644770830432,0.34706203,2888.0,2887.6,0.00588765]
["bitfinex","ETHUSD",1644770830634,0.34706203,2888.0,2887.7,0.5]
["bitfinex","ETHUSD",1644770830933,0.09706203,2888.3,2887.8,0.67209129]
["bitfinex","ETHUSD",1644770831138,0.1731,2888.4,2887.8,0.67209129]
["bitfinex","ETHUSD",1644770831334,0.1731,2888.4,2887.9,0.17209129]
["bitfinex","ETHUSD",1644770831535,0.1731,2888.4,2888.0,0.5]
["bitfinex","ETHUSD",1644770832731,0.1731,2888.4,2888.0,1.53791129]
["bitfinex","ETHUSD",1644770833134,0.01142747,2888.3,2888.0,0.67209129]
["bitfinex","ETHUSD",1644770834196,0.1731,2888.4,2888.0,0.67209129]
["bitfinex","ETHUSD",1644770834395,0.01142753,2888.3,2888.0,0.67209129]
["bitfinex","ETHUSD",1644770835400,0.69058514,2888.7,2888.0,0.67209129]
["bitfinex","ETHUSD",1644770835401,0.64488187,2888.7,2888.0,0.67209129]
["bitfinex","ETHUSD",1644770835595,0.01142753,2888.3,2888.0,0.67209129]
["bitfinex","ETHUSD",1644770835795,0.01142753,2888.3,2888.0,1.53788129]
["bitfinex","ETHUSD",1644770835996,0.01142753,2888.3,2888.0,1.36579]
["bitfinex","ETHUSD",1644770836595,0.64488187,2888.8,2888.0,1.36579]
["bitfinex","ETHUSD",1644770836795,0.01142753,2888.3,2888.0,1.36579]
["bitfinex","ETHUSD",1644770836997,0.01142753,2888.3,2888.1,0.86572]
["bitfinex","ETHUSD",1644770837498,0.01142753,2888.3,2888.2,0.5]
["bitfinex","ETHUSD",1644770837840,4.14748187,2888.9,2888.5,1.73112]
["bitfinex","ETHUSD",1644770837841,0.64488187,2888.9,2888.5,1.73112]
["bitfinex","ETHUSD",1644770838037,0.64488187,2888.9,2888.5,0.86556]
["bitfinex","ETHUSD",1644770838038,0.04570301,2888.8,2888.5,0.86556]
["bitfinex","ETHUSD",1644770838236,0.04570301,2888.8,2888.6,0.5]
["bitfinex","ETHUSD",1644770839035,0.64488187,2889.1,2888.6,0.5]
["bitfinex","ETHUSD",1644770839243,0.01142683,2888.8,2888.6,1.36551]
["bitfinex","ETHUSD",1644770839835,0.01142683,2888.8,2888.6,2.23106]
["bitfinex","ETHUSD",1644770840236,0.64847132,2889.3,2888.6,2.23106]
["bitfinex","ETHUSD",1644770840442,0.01142683,2888.8,2888.7,1.73105]
["bitfinex","ETHUSD",1644770840637,0.01142683,2888.8,2888.7,1.36557]
["bitfinex","ETHUSD",1644770841339,0.64488187,2889.2,2888.7,1.36557]
["bitfinex","ETHUSD",1644770841583,0.01142676,2888.9,2888.8,0.86552]
["bitfinex","ETHUSD",1644770841783,0.01142676,2888.9,2888.8,1.36552]
["bitfinex","ETHUSD",1644770842484,0.00358945,2889.4,2888.8,1.36552]
["bitfinex","ETHUSD",1644770842684,0.00358945,2889.4,2889.0,0.86545]
["bitfinex","ETHUSD",1644770842884,0.69058156,2889.4,2889.1,1.36549]
["bitfinex","ETHUSD",1644770843087,0.64488187,2889.3,2889.1,1.36549]
["bitfinex","ETHUSD",1644770843685,0.64488187,2889.4,2889.1,1.36549]
["bitfinex","ETHUSD",1644770844086,0.01142619,2889.3,2889.1,1.36549]
["bitfinex","ETHUSD",1644770844888,0.00358945,2889.6,2889.1,1.36549]
["bitfinex","ETHUSD",1644770845086,0.00358945,2889.7,2889.1,1.36549]
["bitfinex","ETHUSD",1644770845343,0.01142619,2889.3,2889.1,1.36549]
["bitfinex","ETHUSD",1644770845534,0.01142619,2889.3,2889.1,0.5]
["bitfinex","ETHUSD",1644770846236,0.86553,2889.5,2889.1,0.5]
["bitfinex","ETHUSD",1644770846437,2.59656,2889.8,2889.1,0.5]
["bitfinex","ETHUSD",1644770846438,0.01142619,2889.3,2889.1,0.5]
["bitfinex","ETHUSD",1644770846836,0.01142619,2889.3,2889.1,1.36545]
["bitfinex","ETHUSD",1644770847438,0.00358945,2889.7,2889.1,1.36545]
["bitfinex","ETHUSD",1644770847637,0.01142619,2889.3,2889.1,1.36545]
["bitfinex","ETHUSD",1644770848638,0.86902945,2889.9,2889.1,2.23088]
["bitfinex","ETHUSD",1644770848837,0.01142619,2889.3,2889.1,2.23088]
["bitfinex","ETHUSD",1644770849689,0.00358945,2889.9,2889.1,2.23088]
["bitfinex","ETHUSD",1644770849888,0.00358945,2889.9,2889.3,0.86535]
["bitfinex","ETHUSD",1644770850088,0.03093923,2889.8,2889.3,0.86535]
["bitfinex","ETHUSD",1644770850288,0.03093923,2889.8,2889.3,0.37521262]
["bitfinex","ETHUSD",1644770850892,0.00358945,2889.9,2889.4,0.86534]
["bitfinex","ETHUSD",1644770851092,0.19717483,2889.9,2889.4,0.86534]
["bitfinex","ETHUSD",1644770851289,0.00773597,2889.7,2889.4,0.86534]
["bitfinex","ETHUSD",1644770852088,0.00358945,2889.9,2889.4,0.86534]
["bitfinex","ETHUSD",1644770852288,0.00358945,2889.9,2889.4,1.73068]
["bitfinex","ETHUSD",1644770852289,0.19113263,2889.9,2889.4,1.73068]
["bitfinex","ETHUSD",1644770852489,0.01142974,2889.7,2889.5,2.23057]
["bitfinex","ETHUSD",1644770853337,0.00358945,2889.9,2889.5,2.23057]
["bitfinex","ETHUSD",1644770853538,0.01142967,2889.7,2889.6,0.86528]
["bitfinex","ETHUSD",1644770854735,0.00358945,2889.9,2889.6,2.59581]
["bitfinex","ETHUSD",1644770854936,0.01142961,2889.8,2889.6,2.59581]
["bitfinex","ETHUSD",1644770855535,0.01142961,2889.8,2889.7,0.5]
["bitfinex","ETHUSD",1644770855734,0.86427871,2890.0,2889.7,0.5]
["bitfinex","ETHUSD",1644770855934,0.86427871,2890.0,2889.8,0.86519]
["bitfinex","ETHUSD",1644770856138,0.86427871,2890.0,2889.9,0.5]
["bitfinex","ETHUSD",1644770857284,0.01142923,2890.1,2890.0,4.9]
["bitfinex","ETHUSD",1644770857486,0.01142923,2890.1,2890.0,1.36509]
["bitfinex","ETHUSD",1644770857682,0.01142923,2890.1,2890.0,2.36509]
["bitfinex","ETHUSD",1644770857883,0.01142923,2890.1,2890.0,2.53799]
["bitfinex","ETHUSD",1644770858282,0.00358945,2890.4,2890.0,2.53799]
["bitfinex","ETHUSD",1644770858483,0.00774795,2890.2,2890.1,0.1729]
["bitfinex","ETHUSD",1644770858689,0.00774795,2890.2,2890.1,0.6729]
["bitfinex","ETHUSD",1644770859083,0.00774795,2890.2,2890.1,0.5]
["bitfinex","ETHUSD",1644770859284,0.00774795,2890.2,2890.0,0.8651]
["bitfinex","ETHUSD",1644770859483,0.03098716,2890.6,2890.0,0.8651]
["bitfinex","ETHUSD",1644770859484,0.07363796,2890.1,2890.0,0.8651]
["bitfinex","ETHUSD",1644770859684,0.00774795,2890.3,2890.0,0.8651]
["bitfinex","ETHUSD",1644770860536,0.00358945,2890.7,2890.1,0.8652]
["bitfinex","ETHUSD",1644770860736,0.07722538,2890.8,2890.1,0.8652]
["bitfinex","ETHUSD",1644770860936,0.01144895,2890.3,2890.1,0.8652]
["bitfinex","ETHUSD",1644770861735,0.00358945,2890.9,2890.1,0.8652]
["bitfinex","ETHUSD",1644770861935,0.02722632,2890.9,2890.1,0.8652]
["bitfinex","ETHUSD",1644770862136,0.01144888,2890.3,2890.1,0.8652]
["bitfinex","ETHUSD",1644770862539,0.01144888,2890.3,2889.8,1.66608084]
["bitfinex","ETHUSD",1644770862937,3.60230461,2890.7,2889.8,2.53130084]
["bitfinex","ETHUSD",1644770863138,3.42940461,2890.7,2889.8,2.53130084]
["bitfinex","ETHUSD",1644770863338,0.01144907,2890.2,2889.8,2.53130084]
["bitfinex","ETHUSD",1644770863539,0.01144907,2890.2,2890.0,0.86522]
["bitfinex","ETHUSD",1644770864189,0.04578943,2890.6,2890.0,1.73038]
["bitfinex","ETHUSD",1644770864190,0.1729,2890.6,2890.0,1.73038]
["bitfinex","ETHUSD",1644770864389,4.35063706,2890.9,2890.0,1.73038]
["bitfinex","ETHUSD",1644770864390,3.48908439,2890.9,2890.0,1.73038]
["bitfinex","ETHUSD",1644770864585,3.48908439,2890.9,2890.0,0.86522]
["bitfinex","ETHUSD",1644770864586,0.00362733,2890.6,2890.0,0.86522]
["bitfinex","ETHUSD",1644770864785,0.01144901,2890.2,2890.0,0.86522]
["bitfinex","ETHUSD",1644770865386,0.00362733,2890.5,2890.0,0.86522]
["bitfinex","ETHUSD",1644770865588,0.00362733,2890.6,2890.0,1.73037]
["bitfinex","ETHUSD",1644770865787,0.01144901,2890.2,2890.1,0.86518]
["bitfinex","ETHUSD",1644770866588,0.00362733,2890.6,2890.1,0.86518]
["bitfinex","ETHUSD",1644770866785,0.86880733,2890.7,2890.1,0.86518]
["bitfinex","ETHUSD",1644770866988,0.01144895,2890.3,2890.1,0.86518]
["bitfinex","ETHUSD",1644770867838,0.86515,2890.8,2890.1,0.86518]
["bitfinex","ETHUSD",1644770868039,0.01144888,2890.3,2890.1,0.86518]
["bitfinex","ETHUSD",1644770868238,0.01144888,2890.3,2889.9,0.5]
["bitfinex","ETHUSD",1644770868439,0.01144888,2890.3,2890.1,0.8652]
["bitfinex","ETHUSD",1644770869040,2.69886846,2890.9,2890.1,0.8652]
["bitfinex","ETHUSD",1644770869244,0.86878733,2890.9,2890.1,0.8652]
["bitfinex","ETHUSD",1644770869441,0.86878733,2890.9,2890.1,1.73034]
["bitfinex","ETHUSD",1644770869442,0.01144888,2890.3,2890.1,1.73034]
["bitfinex","ETHUSD",1644770870241,0.00362733,2890.9,2890.2,0.86511]
["bitfinex","ETHUSD",1644770870441,0.00362733,2890.9,2890.3,0.86512]
["bitfinex","ETHUSD",1644770870639,0.04578866,2890.8,2890.3,1.73023]
["bitfinex","ETHUSD",1644770871040,0.04578866,2890.8,2890.1,0.1729]
["bitfinex","ETHUSD",1644770871443,0.86517,2890.8,2890.1,0.1729]
["bitfinex","ETHUSD",1644770871682,0.01144856,2890.6,2890.1,0.1729]
["bitfinex","ETHUSD",1644770872583,0.00362733,2890.9,2890.1,0.1729]
["bitfinex","ETHUSD",1644770872784,1.73394733,2890.9,2890.1,1.90323]
["bitfinex","ETHUSD",1644770872991,0.01144869,2890.5,2890.1,0.86514]
["bitfinex","ETHUSD",1644770873783,0.91455522,2890.9,2890.1,0.86514]
["bitfinex","ETHUSD",1644770873784,0.00362733,2890.9,2890.2,0.86514]
["bitfinex","ETHUSD",1644770873982,1.90313,2891.2,2890.2,0.86514]
["bitfinex","ETHUSD",1644770873983,0.00362733,2891.1,2890.2,0.86514]
["bitfinex","ETHUSD",1644770874183,0.01144875,2890.4,2890.2,0.86514]
["bitfinex","ETHUSD",1644770874384,0.01144875,2890.4,2890.2,1.03723129]
["bitfinex","ETHUSD",1644770874586,0.01144875,2890.4,2890.3,0.5]
["bitfinex","ETHUSD",1644770874983,0.86517,2890.7,2890.3,0.5]
["bitfinex","ETHUSD",1644770875184,0.00362733,2890.8,2890.3,0.5]
["bitfinex","ETHUSD",1644770875639,0.17652733,2891.1,2890.3,0.5]
["bitfinex","ETHUSD",1644770875835,0.00362733,2890.9,2890.3,0.5]
["bitfinex","ETHUSD",1644770876041,0.86516,2891.1,2890.3,0.5]
["bitfinex","ETHUSD",1644770876234,0.00362733,2891.0,2890.3,0.5]
["bitfinex","ETHUSD",1644770876435,0.86516,2890.8,2890.3,0.5]
["bitfinex","ETHUSD",1644770877238,0.00362733,2891.1,2890.3,0.5]
["bitfinex","ETHUSD",1644770877436,0.00362733,2891.1,2890.3,1.36514]
["bitfinex","ETHUSD",1644770877635,1.73031,2890.9,2890.3,1.36514]
["bitfinex","ETHUSD",1644770877835,0.01143388,2890.7,2890.3,0.5]
["bitfinex","ETHUSD",1644770878037,0.01143388,2890.7,2890.2,1.2181]
["bitfinex","ETHUSD",1644770878235,0.01506121,2890.7,2890.2,1.2181]
["bitfinex","ETHUSD",1644770878434,0.01143388,2890.7,2890.2,1.2181]
["bitfinex","ETHUSD",1644770878636,0.00362733,2890.8,2890.2,2.08328]
["bitfinex","ETHUSD",1644770879118,0.011434,2890.6,2890.2,2.08328]
["bitfinex","ETHUSD",1644770879817,0.00362733,2890.8,2890.2,2.08328]
["bitfinex","ETHUSD",1644770880215,0.01143407,2890.5,2890.2,2.94839]
["bitfinex","ETHUSD",1644770880615,0.01143407,2890.5,2890.2,2.08328]
["bitfinex","ETHUSD",1644770880816,0.01143407,2890.5,2890.2,1.2181]
["bitfinex","ETHUSD",1644770881215,0.86516,2890.8,2890.2,1.2181]
["bitfinex","ETHUSD",1644770881414,0.01143413,2890.5,2890.2,1.2181]
["bitfinex","ETHUSD",1644770882214,0.00362733,2890.8,2890.2,1.2181]
["bitfinex","ETHUSD",1644770882420,0.86518,2890.7,2890.2,2.08327]
["bitfinex","ETHUSD",1644770882716,0.01143413,2890.5,2890.2,2.08327]
["bitfinex","ETHUSD",1644770882937,0.01143413,2890.5,2890.2,0.86517]
["bitfinex","ETHUSD",1644770883638,0.86516,2890.7,2890.2,0.86517]
["bitfinex","ETHUSD",1644770883837,0.01143413,2890.5,2890.1,1.0381]
["bitfinex","ETHUSD",1644770884635,0.00362733,2890.7,2890.1,1.0381]
["bitfinex","ETHUSD",1644770884844,0.61880733,2890.8,2890.1,1.0381]
["bitfinex","ETHUSD",1644770885040,0.0114342,2890.4,2889.9,1.1309]
["bitfinex","ETHUSD",1644770885238,0.8767442,2890.4,2889.9,1.1309]
["bitfinex","ETHUSD",1644770885438,0.8767442,2890.4,2889.8,3.6756]
["bitfinex","ETHUSD",1644770885638,0.8767442,2890.4,2889.7,0.53111809]
["bitfinex","ETHUSD",1644770885939,1.73423748,2890.6,2889.7,0.53111809]
["bitfinex","ETHUSD",1644770885940,0.86528,2890.3,2889.7,0.53111809]
["bitfinex","ETHUSD",1644770886137,0.00362748,2890.6,2889.8,0.86528]
["bitfinex","ETHUSD",1644770886138,0.01143446,2890.2,2889.8,0.86528]
["bitfinex","ETHUSD",1644770886336,0.01143446,2890.2,2889.8,2.33794721]
["bitfinex","ETHUSD",1644770886586,0.01143446,2890.2,2889.8,0.86528]
["bitfinex","ETHUSD",1644770887186,0.00362748,2890.6,2889.9,0.86513]
["bitfinex","ETHUSD",1644770887388,0.01143458,2890.1,2890.0,0.86515]
["bitfinex","ETHUSD",1644770887787,0.01143458,2890.1,2890.0,1.36515]
["bitfinex","ETHUSD",1644770888187,0.01143458,2890.1,2890.0,3.70291634]
["bitfinex","ETHUSD",1644770888388,0.00362748,2890.6,2890.0,7.4741335]
["bitfinex","ETHUSD",1644770888588,0.0493587,2890.6,2890.2,0.86505]
["bitfinex","ETHUSD",1644770888787,0.04573122,2890.6,2890.2,0.86505]
["bitfinex","ETHUSD",1644770888986,0.04573122,2890.6,2890.3,0.5]
["bitfinex","ETHUSD",1644770889388,0.04573122,2890.6,2890.4,0.17209129]
["bitfinex","ETHUSD",1644770889689,0.011434,2890.6,2890.0,0.1729]
["bitfinex","ETHUSD",1644770889888,0.011434,2890.6,2889.9,1.85629129]
["bitfinex","ETHUSD",1644770890536,0.86523,2890.5,2890.0,0.86523]
["bitfinex","ETHUSD",1644770890936,0.01143426,2890.4,2890.0,0.86523]
["bitfinex","ETHUSD",1644770891235,0.01143426,2890.4,2889.9,1.6842]
["bitfinex","ETHUSD",1644770891635,0.8653,2890.3,2889.9,1.6842]
["bitfinex","ETHUSD",1644770891836,0.8653,2890.3,2889.9,0.5]
["bitfinex","ETHUSD",1644770892036,2.5925379,2890.6,2889.9,0.5]
["bitfinex","ETHUSD",1644770892236,0.01143439,2890.3,2889.9,0.5]
["bitfinex","ETHUSD",1644770892536,0.01143439,2890.3,2890.0,1.47258963]
["bitfinex","ETHUSD",1644770893137,0.86562538,2890.8,2890.0,1.47258963]
["bitfinex","ETHUSD",1644770893338,0.01143439,2890.3,2890.1,0.86514]
["bitfinex","ETHUSD",1644770894293,0.86562538,2890.8,2890.1,0.86514]
["bitfinex","ETHUSD",1644770894595,0.01143433,2890.3,2890.1,1.73027]
["bitfinex","ETHUSD",1644770895198,0.01143433,2890.3,2890.1,2.59537]
["bitfinex","ETHUSD",1644770895400,0.01143433,2890.3,2890.1,0.8651]
["bitfinex","ETHUSD",1644770895595,0.01143433,2890.3,2889.9,1.8767]
["bitfinex","ETHUSD",1644770895596,0.86525,2890.4,2889.9,1.8767]
["bitfinex","ETHUSD",1644770895796,0.01143433,2890.3,2890.0,1.4726403]
["bitfinex","ETHUSD",1644770896695,0.86885748,2890.6,2890.0,1.4726403]
["bitfinex","ETHUSD",1644770896995,0.01143439,2890.3,2890.0,2.3378803]
["bitfinex","ETHUSD",1644770897194,0.01143439,2890.3,2890.0,0.86524]
["bitfinex","ETHUSD",1644770897842,3.4054054,2890.3,2890.0,0.86524]
["bitfinex","ETHUSD",1644770898041,1.77775542,2890.2,2889.5,0.86535]
["bitfinex","ETHUSD",1644770898238,1.77775542,2890.2,2889.1,3.6476]
["bitfinex","ETHUSD",1644770898239,0.8619979,2890.1,2889.2,0.1729]
["bitfinex","ETHUSD",1644770898436,0.8619979,2890.1,2889.3,1.47287581]
["bitfinex","ETHUSD",1644770898636,0.86549,2889.9,2889.4,1.47287581]
["bitfinex","ETHUSD",1644770898835,0.86549,2889.9,2889.1,5.0634]
["bitfinex","ETHUSD",1644770898836,1.73095,2889.9,2889.5,1.47287581]
["bitfinex","ETHUSD",1644770899038,1.8554979,2890.3,2889.6,1.47279413]
["bitfinex","ETHUSD",1644770899238,1.8554979,2890.3,2889.7,1.47279413]
["bitfinex","ETHUSD",1644770899239,1.6825979,2890.3,2889.7,1.47279413]
["bitfinex","ETHUSD",1644770899437,0.01143503,2889.8,2889.2,0.1729]
["bitfinex","ETHUSD",1644770899637,0.01143503,2889.8,2889.4,0.86531]
["bitfinex","ETHUSD",1644770899837,0.01143503,2889.8,2889.5,1.4728161]
["bitfinex","ETHUSD",1644770900037,0.01143503,2889.8,2889.6,1.4728161]
["bitfinex","ETHUSD",1644770900236,0.01143503,2889.8,2889.3,0.17209129]
["bitfinex","ETHUSD",1644770900237,1.6825979,2890.3,2889.7,1.4728161]
["bitfinex","ETHUSD",1644770900439,3.40674342,2890.2,2889.7,1.4728161]
["bitfinex","ETHUSD",1644770900642,0.01143503,2889.8,2889.7,1.4728161]
["bitfinex","ETHUSD",1644770900840,0.01143503,2889.8,2889.3,0.17209129]
["bitfinex","ETHUSD",1644770900841,0.01143503,2889.8,2889.4,1.4728161]
["bitfinex","ETHUSD",1644770901438,3.50747352,2890.2,2889.4,1.64490739]
["bitfinex","ETHUSD",1644770901691,0.0114351,2889.7,2889.5,1.4728161]
["bitfinex","ETHUSD",1644770901887,0.0114351,2889.7,2889.6,1.4728161]
["bitfinex","ETHUSD",1644770902086,0.0114351,2889.7,2889.3,1.4728161]
["bitfinex","ETHUSD",1644770902286,0.0114351,2889.7,2889.4,1.4728161]
["bitfinex","ETHUSD",1644770902488,0.0114351,2889.7,2889.5,1.4728161]
["bitfinex","ETHUSD",1644770902690,0.86546,2889.9,2889.2,0.1729]
["bitfinex","ETHUSD",1644770902889,0.87690516,2889.7,2889.3,1.47288937]
["bitfinex","ETHUSD",1644770903093,0.01143516,2889.7,2889.3,1.47288937]
["bitfinex","ETHUSD",1644770903490,0.01143516,2889.7,2889.4,1.47288937]
["bitfinex","ETHUSD",1644770903691,0.01143516,2889.7,2889.5,1.47288937]
["bitfinex","ETHUSD",1644770903892,3.58727667,2890.1,2889.6,1.47288937]
["bitfinex","ETHUSD",1644770904090,3.58727667,2890.1,2889.3,0.8654]
["bitfinex","ETHUSD",1644770904091,0.01143516,2889.7,2889.3,0.8654]
["bitfinex","ETHUSD",1644770904290,0.01143516,2889.7,2889.4,1.4728538]
["bitfinex","ETHUSD",1644770904491,0.01143516,2889.7,2889.5,1.4728538]
["bitfinex","ETHUSD",1644770904698,0.01143516,2889.7,2889.1,4.8905]
["bitfinex","ETHUSD",1644770904992,0.01143516,2889.7,2889.2,1.47290435]
["bitfinex","ETHUSD",1644770905193,3.55256183,2889.9,2889.3,1.47290435]
["bitfinex","ETHUSD",1644770905448,0.01143536,2889.5,2889.4,1.47290435]
["bitfinex","ETHUSD",1644770905646,1.73093,2890.0,2889.0,1.47290435]
["bitfinex","ETHUSD",1644770906045,0.1729,2890.2,2889.1,1.47290435]
["bitfinex","ETHUSD",1644770906246,0.86538,2890.1,2889.2,1.47290435]
["bitfinex","ETHUSD",1644770906445,1.73082,2890.1,2889.3,1.47290435]
["bitfinex","ETHUSD",1644770906646,1.7308,2890.2,2889.4,1.47290435]
["bitfinex","ETHUSD",1644770906845,1.7308,2890.2,2889.5,1.47290435]
["bitfinex","ETHUSD",1644770907045,6.97471353,2890.2,2889.6,1.47290435]
["bitfinex","ETHUSD",1644770907248,2.7652111,2889.9,2889.1,0.1729]
["bitfinex","ETHUSD",1644770907546,1.0343611,2889.9,2889.2,1.47287519]
["bitfinex","ETHUSD",1644770907747,1.0343611,2889.9,2889.8,0.01143586]
["bitfinex","ETHUSD",1644770908047,0.8655,2889.9,2889.8,0.01143586]
["bitfinex","ETHUSD",1644770908247,1.73092,2890.0,2889.8,0.01143586]
["bitfinex","ETHUSD",1644770908645,1.73092,2890.0,2889.1,0.86546]
["bitfinex","ETHUSD",1644770908847,1.73092,2890.0,2889.2,1.47290997]
["bitfinex","ETHUSD",1644770909086,1.73092,2889.9,2889.8,0.01143586]
["bitfinex","ETHUSD",1644770909587,0.86545,2889.9,2889.8,0.01143586]
["bitfinex","ETHUSD",1644770909891,0.86545,2889.9,2888.9,0.86546]
["bitfinex","ETHUSD",1644770909892,0.91056608,2889.0,2888.7,9.3520291]
["bitfinex","ETHUSD",1644770910088,5.0,2889.6,2888.8,1.47300755]
["bitfinex","ETHUSD",1644770910293,0.76569,2889.3,2888.8,1.47623955]
["bitfinex","ETHUSD",1644770910487,0.86583,2889.1,2888.8,0.003232]
["bitfinex","ETHUSD",1644770910688,0.86583,2889.1,2888.8,0.00323202]
["bitfinex","ETHUSD",1644770911491,0.86581,2889.0,2888.8,0.00323202]
["bitfinex","ETHUSD",1644770911688,1.73153,2889.0,2888.8,0.00323202]
["bitfinex","ETHUSD",1644770912691,0.86571,2888.9,2888.8,0.00323202]
["bitfinex","ETHUSD",1644770913540,1.03861,2888.9,2888.8,0.00323202]
["bitfinex","ETHUSD",1644770914240,0.86571,2888.9,2888.8,0.00323202]
["bitfinex","ETHUSD",1644770917788,0.86571,2888.9,2887.4,0.87904996]
["bitfinex","ETHUSD",1644770917789,4.9,2888.8,2887.4,0.87904996]
["bitfinex","ETHUSD",1644770917991,0.8659,2888.4,2887.9,0.25]
["bitfinex","ETHUSD",1644770918190,0.8659,2888.4,2887.5,0.00115203]
["bitfinex","ETHUSD",1644770918191,5.0,2888.2,2887.5,0.00115203]
["bitfinex","ETHUSD",1644770918390,0.1731,2888.3,2887.4,1.47366514]
["bitfinex","ETHUSD",1644770918589,0.86589,2888.5,2887.5,0.00115203]
["bitfinex","ETHUSD",1644770918894,0.86624,2888.2,2887.5,0.00115203]
["bitfinex","ETHUSD",1644770919088,0.86624,2888.2,2887.1,1.47481717]
["bitfinex","ETHUSD",1644770919089,0.86605,2888.0,2887.1,1.47481717]
["bitfinex","ETHUSD",1644770919290,0.86605,2888.0,2887.2,0.00115203]
["bitfinex","ETHUSD",1644770919489,1.73246,2888.2,2887.2,0.00115203]
["bitfinex","ETHUSD",1644770919889,1.73246,2888.2,2887.4,0.01144076]
["bitfinex","ETHUSD",1644770920090,0.86603,2887.9,2887.5,1.47366514]
["bitfinex","ETHUSD",1644770920358,0.86605,2888.0,2887.9,0.70575087]
["bitfinex","ETHUSD",1644770920558,1.73208,2888.0,2887.9,2.17941601]
["bitfinex","ETHUSD",1644770920956,2.8047252,2888.2,2887.9,2.17941601]
["bitfinex","ETHUSD",1644770920957,1.73246,2888.2,2887.9,2.17941601]
["bitfinex","ETHUSD",1644770921159,0.86604,2888.1,2887.9,0.70575087]
["bitfinex","ETHUSD",1644770921357,1.73205,2888.1,2887.9,0.70575087]
["bitfinex","ETHUSD",1644770921758,5.0,2888.0,2887.9,0.70575087]
["bitfinex","ETHUSD",1644770921958,6.42069046,2888.0,2887.9,0.70575087]
["bitfinex","ETHUSD",1644770922156,1.42069046,2888.0,2887.9,0.71719105]
["bitfinex","ETHUSD",1644770922557,1.42068947,2888.0,2887.9,0.71719105]
["bitfinex","ETHUSD",1644770922757,3.77273049,2888.0,2887.9,0.71719105]
["bitfinex","ETHUSD",1644770923157,3.77273049,2888.0,2887.9,0.70575087]
["bitfinex","ETHUSD",1644770923360,3.94583049,2888.0,2887.9,0.70575087]
["bitfinex","ETHUSD",1644770923559,5.76626,2887.9,2887.8,0.01144024]
["bitfinex","ETHUSD",1644770923759,5.76626,2887.9,2887.4,0.04576784]
["bitfinex","ETHUSD",1644770923760,1.03936,2887.9,2887.4,0.04576784]
["bitfinex","ETHUSD",1644770924391,1.03936,2887.9,2887.0,0.00115228]
["bitfinex","ETHUSD",1644770924592,1.03936,2887.9,2886.6,2.09920216]
["bitfinex","ETHUSD",1644770924593,1.03939,2887.9,2886.6,2.09920216]
["bitfinex","ETHUSD",1644770924793,0.86613,2887.6,2886.7,1.43826207]
["bitfinex","ETHUSD",1644770924993,4.33136,2888.0,2886.8,1.43941435]
["bitfinex","ETHUSD",1644770924994,3.3073,2887.8,2886.8,1.43941435]
["bitfinex","ETHUSD",1644770925201,3.3073,2887.8,2886.9,1.43826207]
["bitfinex","ETHUSD",1644770925396,3.3073,2887.8,2887.0,1.43826207]
["bitfinex","ETHUSD",1644770925596,3.3073,2887.8,2887.1,1.43826207]
["bitfinex","ETHUSD",1644770925797,3.3073,2887.8,2887.2,1.43826207]
["bitfinex","ETHUSD",1644770925992,3.3073,2887.8,2887.3,1.43826207]
["bitfinex","ETHUSD",1644770926196,0.98633594,2888.2,2887.4,1.43826207]
["bitfinex","ETHUSD",1644770926398,0.98633594,2888.2,2887.5,1.43941435]
["bitfinex","ETHUSD",1644770926595,0.8661,2887.9,2886.9,12.37755228]
["bitfinex","ETHUSD",1644770926799,0.8661,2887.9,2887.0,1.43925966]
["bitfinex","ETHUSD",1644770926994,1.73219,2887.9,2887.1,0.00115228]
["bitfinex","ETHUSD",1644770927193,3.46441,2888.1,2887.1,0.00115228]
["bitfinex","ETHUSD",1644770927194,0.86604,2888.0,2887.1,0.00115228]
["bitfinex","ETHUSD",1644770928238,0.86604,2888.0,2887.4,0.01144076]
["bitfinex","ETHUSD",1644770928438,0.86604,2888.0,2887.5,1.43925966]
["bitfinex","ETHUSD",1644770928637,0.1731,2888.4,2887.5,1.44041194]
["bitfinex","ETHUSD",1644770928638,0.86597,2888.2,2887.5,1.44041194]
["bitfinex","ETHUSD",1644770928839,7.0585,2888.7,2887.6,0.00115228]
["bitfinex","ETHUSD",1644770928840,7.2316,2888.7,2887.6,0.00115228]
["bitfinex","ETHUSD",1644770929039,7.0585,2888.7,2887.6,0.00115228]
["bitfinex","ETHUSD",1644770929340,7.0585,2888.7,2887.7,0.01144137]
["bitfinex","ETHUSD",1644770929937,1.03894,2888.6,2887.7,0.01144137]
["bitfinex","ETHUSD",1644770930237,2.77071,2888.6,2887.7,0.01144137]
["bitfinex","ETHUSD",1644770930438,2.77071,2888.6,2887.2,1.00115228]
["bitfinex","ETHUSD",1644770930637,2.77071,2888.6,2887.7,0.01144137]
["bitfinex","ETHUSD",1644770931137,0.86595,2888.3,2887.7,0.01144137]
["bitfinex","ETHUSD",1644770931338,0.86595,2888.3,2887.8,1.45240185]
["bitfinex","ETHUSD",1644770931590,0.86595,2888.3,2887.8,0.00115228]
["bitfinex","ETHUSD",1644770931792,0.86595,2888.3,2887.7,0.01144097]
["bitfinex","ETHUSD",1644770931992,0.1731,2888.6,2887.8,1.44222982]
["bitfinex","ETHUSD",1644770932189,0.01143632,2888.8,2887.8,1.44222982]
["bitfinex","ETHUSD",1644770932190,0.01143632,2888.8,2887.9,0.00115228]
["bitfinex","ETHUSD",1644770932389,0.01143632,2888.8,2887.9,1.9433821]
["bitfinex","ETHUSD",1644770932589,0.01143632,2888.8,2888.0,1.61432111]
["bitfinex","ETHUSD",1644770932793,3.6731,2889.1,2888.0,0.17209129]
["bitfinex","ETHUSD",1644770933089,0.01143725,2888.8,2888.0,0.67209129]
["bitfinex","ETHUSD",1644770933491,0.01143725,2888.8,2888.1,1.46318646]
["bitfinex","ETHUSD",1644770933688,0.01143725,2888.8,2888.0,0.67209129]
["bitfinex","ETHUSD",1644770933891,0.1731,2889.1,2888.1,1.46317666]
["bitfinex","ETHUSD",1644770934291,0.01143752,2888.8,2888.1,1.46317666]
["bitfinex","ETHUSD",1644770934495,0.01143752,2888.8,2888.1,1.63526795]
["bitfinex","ETHUSD",1644770934691,0.01143752,2888.8,2888.2,2.13627666]
["bitfinex","ETHUSD",1644770934891,0.01143752,2888.8,2888.3,2.32877666]
["bitfinex","ETHUSD",1644770935091,4.33956983,2889.2,2888.4,1.90406]
["bitfinex","ETHUSD",1644770935336,7.51019997,2889.4,2888.4,1.90406]
["bitfinex","ETHUSD",1644770935645,0.01143765,2888.8,2888.4,1.90406]
["bitfinex","ETHUSD",1644770936038,0.01143765,2888.8,2888.5,1.47312427]
["bitfinex","ETHUSD",1644770936237,0.01143765,2888.8,2888.6,0.1729]
["bitfinex","ETHUSD",1644770936438,0.08819997,2889.4,2888.6,0.1729]
["bitfinex","ETHUSD",1644770936637,0.01143805,2888.8,2888.6,0.1729]
["bitfinex","ETHUSD",1644770936838,0.01143805,2888.8,2888.7,0.5]
["bitfinex","ETHUSD",1644770937142,0.01143805,2888.8,2888.7,1.97305188]
["bitfinex","ETHUSD",1644770937336,0.01143805,2888.8,2888.7,0.5]
["bitfinex","ETHUSD",1644770937536,0.08819997,2889.4,2888.7,0.5]
["bitfinex","ETHUSD",1644770937936,0.01143806,2888.9,2888.7,0.5]
["bitfinex","ETHUSD",1644770938739,0.08819997,2889.4,2888.8,0.1729]
["bitfinex","ETHUSD",1644770938941,0.011438,2888.9,2888.7,0.5]
["bitfinex","ETHUSD",1644770939989,7.0385333,2890.1,2888.7,0.5]
["bitfinex","ETHUSD",1644770939990,0.0036295,2890.1,2888.8,15.23152215]
["bitfinex","ETHUSD",1644770940189,2.73518,2890.6,2889.1,5.0]
["bitfinex","ETHUSD",1644770940190,0.04574513,2889.4,2889.1,5.0]
["bitfinex","ETHUSD",1644770940392,0.0036295,2890.5,2889.8,0.05066639]
["bitfinex","ETHUSD",1644770940589,0.0036295,2890.5,2889.9,0.5]
["bitfinex","ETHUSD",1644770940790,0.0036295,2890.5,2889.8,0.05066639]
["bitfinex","ETHUSD",1644770940791,0.1729,2890.5,2889.8,0.05066639]
["bitfinex","ETHUSD",1644770940990,0.92099992,2890.0,2889.8,0.05066639]
["bitfinex","ETHUSD",1644770941190,0.86543,2890.4,2889.8,0.05066639]
["bitfinex","ETHUSD",1644770941391,0.8690595,2890.4,2889.8,0.05066639]
["bitfinex","ETHUSD",1644770941889,0.0036295,2890.4,2889.8,0.05066639]
["bitfinex","ETHUSD",1644770942292,0.1765295,2890.4,2889.8,0.05066639]
["bitfinex","ETHUSD",1644770943338,0.97169297,2890.0,2889.8,0.05066639]
["bitfinex","ETHUSD",1644770945141,1.83716297,2890.0,2889.8,0.05066639]
["bitfinex","ETHUSD",1644770945342,0.1729,2889.9,2889.8,0.05066639]
["bitfinex","ETHUSD",1644770948889,0.1729,2889.9,2889.3,0.01144104]
["bitfinex","ETHUSD",1644770948890,6.63148,2889.8,2889.3,0.01144104]
["bitfinex","ETHUSD",1644770949090,0.1729,2889.7,2889.3,0.01144104]
["bitfinex","ETHUSD",1644770949490,5.0,2889.6,2888.5,0.25]
["bitfinex","ETHUSD",1644770949689,1.11145812,2888.8,2888.1,0.1729]
["bitfinex","ETHUSD",1644770949891,0.86589,2888.7,2888.3,0.04577543]
["bitfinex","ETHUSD",1644770950093,0.86589,2888.7,2888.4,1.4733082]
["bitfinex","ETHUSD",1644770950938,0.86589,2888.7,2888.4,0.00382877]
["bitfinex","ETHUSD",1644770951339,1.73162,2888.9,2888.4,0.00382877]
["bitfinex","ETHUSD",1644770951936,0.86583,2888.9,2888.1,1.47331625]
["bitfinex","ETHUSD",1644770952339,2.01402577,2888.8,2888.5,0.0114458]
["bitfinex","ETHUSD",1644770952540,2.87984577,2888.8,2888.5,0.0114458]
["bitfinex","ETHUSD",1644770952744,2.59807,2888.7,2888.5,0.0114458]
["bitfinex","ETHUSD",1644770953240,2.59807,2888.7,2887.7,0.00115228]
["bitfinex","ETHUSD",1644770953241,1.73216,2888.7,2887.7,0.00115228]
["bitfinex","ETHUSD",1644770953440,2.01402577,2888.8,2888.5,0.01144587]
["bitfinex","ETHUSD",1644770953641,0.86607,2888.6,2888.5,0.01144587]
["bitfinex","ETHUSD",1644770953842,1.14817577,2888.8,2888.5,0.01144587]
["bitfinex","ETHUSD",1644770954289,1.14817577,2888.8,2887.8,0.00115228]
["bitfinex","ETHUSD",1644770954693,1.14817577,2888.8,2888.5,0.0114458]
["bitfinex","ETHUSD",1644770954890,0.1729,2889.2,2888.5,0.0114458]
["bitfinex","ETHUSD",1644770955094,0.86582,2889.1,2888.5,0.0114458]
["bitfinex","ETHUSD",1644770955491,0.86582,2889.1,2887.8,1.19685228]
["bitfinex","ETHUSD",1644770955691,0.86583,2888.8,2887.9,1.47331055]
["bitfinex","ETHUSD",1644770955891,0.86583,2888.8,2888.7,0.0114456]
["bitfinex","ETHUSD",1644770956690,0.86583,2888.8,2888.0,0.00115228]
["bitfinex","ETHUSD",1644770956891,1.73169,2888.8,2888.0,0.00115228]
["bitfinex","ETHUSD",1644770957091,0.1729,2889.2,2888.6,0.01144567]
["bitfinex","ETHUSD",1644770957293,0.49231994,2889.5,2888.6,0.01144567]
["bitfinex","ETHUSD",1644770957294,0.01144195,2889.5,2888.6,0.01144567]
["bitfinex","ETHUSD",1644770957944,4.14126,2889.4,2888.1,0.17209129]
["bitfinex","ETHUSD",1644770958140,1.13295993,2889.1,2888.2,1.47323206]
["bitfinex","ETHUSD",1644770958341,1.13295993,2889.1,2888.8,0.01144541]
["bitfinex","ETHUSD",1644770959141,0.8657,2889.2,2888.2,0.17209129]
["bitfinex","ETHUSD",1644770959345,0.8657,2889.2,2888.4,0.173]
["bitfinex","ETHUSD",1644770959541,0.8657,2889.2,2888.8,0.01144541]
["bitfinex","ETHUSD",1644770960142,0.99084184,2889.0,2888.8,0.01144541]
["bitfinex","ETHUSD",1644770960357,0.99084184,2889.0,2888.3,0.1729]
["bitfinex","ETHUSD",1644770960545,3.8328,2889.3,2888.4,1.47323049]
["bitfinex","ETHUSD",1644770960746,4.14126,2889.4,2888.9,0.01144534]
["bitfinex","ETHUSD",1644770961142,0.8657,2889.3,2888.9,0.01144534]
["bitfinex","ETHUSD",1644770961343,0.86571,2889.2,2888.9,0.01144534]
["bitfinex","ETHUSD",1644770961609,0.86578,2889.0,2888.4,0.1729]
["bitfinex","ETHUSD",1644770961798,1.72571103,2889.2,2889.0,0.01144521]
["bitfinex","ETHUSD",1644770961799,0.86000103,2889.2,2889.0,0.01144521]
["bitfinex","ETHUSD",1644770962198,0.86577,2889.1,2889.0,0.01144521]
["bitfinex","ETHUSD",1644770962400,1.7315,2889.1,2889.0,0.01144521]
["bitfinex","ETHUSD",1644770962801,1.7315,2889.1,2888.3,0.21788235]
["bitfinex","ETHUSD",1644770962802,1.7315,2889.1,2888.3,0.17209129]
["bitfinex","ETHUSD",1644770963001,1.7315,2889.1,2888.9,0.01144527]
["bitfinex","ETHUSD",1644770963002,0.86577,2889.1,2888.9,0.01144527]
["bitfinex","ETHUSD",1644770963701,0.86576,2889.0,2888.9,0.01144527]
["bitfinex","ETHUSD",1644770964001,0.86576,2889.0,2888.3,0.17209129]
["bitfinex","ETHUSD",1644770964202,1.73153,2889.0,2888.9,0.01144534]
["bitfinex","ETHUSD",1644770964602,2.6607872,2889.0,2888.9,0.01144534]
["bitfinex","ETHUSD",1644770964801,4.3925172,2889.0,2888.9,0.01144534]
["bitfinex","ETHUSD",1644770965202,4.3925172,2889.0,2888.1,0.25]
["bitfinex","ETHUSD",1644770965440,4.3925172,2889.0,2888.2,1.47341312]
["bitfinex","ETHUSD",1644770965441,0.86585,2888.8,2888.2,1.47341312]
["bitfinex","ETHUSD",1644770965639,0.1729,2888.9,2888.3,1.47341312]
["bitfinex","ETHUSD",1644770965840,1.0387,2888.9,2888.4,1.47341312]
["bitfinex","ETHUSD",1644770966036,1.0387,2888.9,2888.1,0.1731]
["bitfinex","ETHUSD",1644770966238,1.0387,2888.9,2888.2,1.47330645]
["bitfinex","ETHUSD",1644770967243,0.86585,2888.8,2888.2,1.47330645]
["bitfinex","ETHUSD",1644770967640,0.1729,2888.9,2888.2,1.47330645]
["bitfinex","ETHUSD",1644770968142,1.03868,2888.9,2888.2,1.47330645]
["bitfinex","ETHUSD",1644770968443,0.86579,2888.8,2888.2,1.47330645]
["bitfinex","ETHUSD",1644770968642,1.03868,2888.9,2888.3,0.1729]
["bitfinex","ETHUSD",1644770968643,2.72938361,2888.5,2888.3,0.1729]
["bitfinex","ETHUSD",1644770968843,2.72938361,2888.5,2888.0,0.00115228]
["bitfinex","ETHUSD",1644770969101,2.72938361,2888.5,2888.4,0.01144165]
["bitfinex","ETHUSD",1644770969290,2.90248361,2888.5,2888.4,0.01144165]
["bitfinex","ETHUSD",1644770969891,1.90499,2888.5,2887.8,0.00115228]
["bitfinex","ETHUSD",1644770970091,1.73176,2888.8,2887.8,1.47463687]
["bitfinex","ETHUSD",1644770970290,0.86587,2888.6,2888.3,0.01144171]
["bitfinex","ETHUSD",1644770971196,0.86588,2888.5,2887.8,1.47463687]
["bitfinex","ETHUSD",1644770971393,0.86588,2888.5,2888.3,0.01144171]
["bitfinex","ETHUSD",1644770972193,0.86588,2888.5,2888.3,0.01019407]
["bitfinex","ETHUSD",1644770972392,0.86588,2888.5,2888.0,0.00115228]
["bitfinex","ETHUSD",1644770972593,0.86588,2888.5,2888.3,0.01144178]
["bitfinex","ETHUSD",1644770973540,0.86588,2888.5,2888.0,0.00115228]
["bitfinex","ETHUSD",1644770973746,1.73179,2888.5,2888.3,0.00381966]
["bitfinex","ETHUSD",1644770973940,2.5977,2888.5,2888.3,0.00381966]
["bitfinex","ETHUSD",1644770974843,2.5977,2888.5,2888.1,1.47345298]
["bitfinex","ETHUSD",1644770974844,0.86588,2888.5,2888.1,1.47345298]
["bitfinex","ETHUSD",1644770975043,0.86581,2888.7,2888.3,0.01144178]
["bitfinex","ETHUSD",1644770975343,1.62583903,2889.3,2888.3,0.01144178]
["bitfinex","ETHUSD",1644770975344,0.1731,2889.2,2888.4,1.64655298]
["bitfinex","ETHUSD",1644770975544,0.1731,2889.2,2888.5,1.47345298]
["bitfinex","ETHUSD",1644770976246,0.1731,2889.2,2888.7,0.01144138]
["bitfinex","ETHUSD",1644770976443,0.8657,2889.1,2888.8,1.47345298]
["bitfinex","ETHUSD",1644770977491,0.8657,2889.1,2888.7,0.01144165]
["bitfinex","ETHUSD",1644770978291,0.8657,2889.1,2888.4,0.1731]
["bitfinex","ETHUSD",1644770978493,0.8657,2889.1,2888.5,1.47319782]
["bitfinex","ETHUSD",1644770978690,0.8657,2889.1,2888.7,0.01144152]
["bitfinex","ETHUSD",1644770978893,0.8657,2889.1,2888.8,1.47321354]
["bitfinex","ETHUSD",1644770979091,0.8657,2889.1,2888.7,0.01144152]
["bitfinex","ETHUSD",1644770979691,0.8657,2889.1,2888.4,0.86569]
["bitfinex","ETHUSD",1644770979891,0.8657,2889.1,2888.7,0.01144152]
["bitfinex","ETHUSD",1644770980094,0.8657,2889.1,2888.8,1.47320732]
["bitfinex","ETHUSD",1644770980942,0.8657,2889.1,2888.5,1.47320732]
["bitfinex","ETHUSD",1644770981144,0.8657,2889.1,2888.7,0.01144165]
["bitfinex","ETHUSD",1644770981343,0.8657,2889.1,2888.8,1.47320732]
["bitfinex","ETHUSD",1644770982143,0.8657,2889.1,2888.7,0.01144165]
["bitfinex","ETHUSD",1644770982344,0.8657,2889.1,2888.8,1.47318512]
["bitfinex","ETHUSD",1644770983445,0.8657,2889.1,2888.7,0.01144165]
["bitfinex","ETHUSD",1644770983645,0.8657,2889.1,2888.8,1.47319633]
["bitfinex","ETHUSD",1644770984590,0.8657,2889.1,2888.7,0.01144165]
["bitfinex","ETHUSD",1644770984790,0.8657,2889.1,2888.8,1.47319086]
["bitfinex","ETHUSD",1644770985791,0.8657,2889.1,2888.7,0.01144165]
["bitfinex","ETHUSD",1644770985991,0.8657,2889.1,2888.8,1.47318066]
["bitfinex","ETHUSD",1644770986994,0.8657,2889.1,2888.7,0.01144165]
["bitfinex","ETHUSD",1644770987193,0.8657,2889.1,2888.8,1.47315294]
["bitfinex","ETHUSD",1644770988240,0.8657,2889.1,2888.9,1.47315294]
["bitfinex","ETHUSD",1644770988441,0.8657,2889.1,2888.7,0.01144165]
["bitfinex","ETHUSD",1644770988641,0.8657,2889.1,2888.8,1.47315213]
["bitfinex","ETHUSD",1644770989446,0.8657,2889.1,2888.9,1.47315213]
["bitfinex","ETHUSD",1644770989741,0.8657,2889.1,2888.7,0.01144165]
["bitfinex","ETHUSD",1644770989943,0.8657,2889.1,2888.8,1.47315489]
["bitfinex","ETHUSD",1644770990541,0.8657,2889.1,2888.9,1.47315489]
["bitfinex","ETHUSD",1644770990742,0.8657,2889.1,2888.8,1.47315489]
["bitfinex","ETHUSD",1644770990946,0.8657,2889.1,2888.9,1.47315489]
["bitfinex","ETHUSD",1644770991144,0.86100803,2889.0,2888.7,0.01144165]
["bitfinex","ETHUSD",1644770991342,0.86573,2888.9,2888.8,1.47316479]
["bitfinex","ETHUSD",1644770992693,4.9,2888.8,2888.7,0.01144138]
["bitfinex","ETHUSD",1644770992995,4.9,2888.8,2888.3,0.04577161]
["bitfinex","ETHUSD",1644770992996,4.9,2888.7,2888.3,0.04577161]
["bitfinex","ETHUSD",1644770993193,4.9,2888.7,2887.8,0.00115228]
["bitfinex","ETHUSD",1644770993194,4.9,2888.3,2887.8,0.00115228]
["bitfinex","ETHUSD",1644770993395,4.9,2888.3,2887.6,0.00115228]
["bitfinex","ETHUSD",1644770993396,9.32641513,2888.2,2887.6,0.00115228]
["bitfinex","ETHUSD",1644770993591,9.32641513,2888.2,2887.3,0.00115228]
["bitfinex","ETHUSD",1644770993592,5.0,2888.0,2887.3,0.00115228]
["bitfinex","ETHUSD",1644770993793,5.0,2888.0,2886.9,0.00115228]
["bitfinex","ETHUSD",1644770993794,1.88321893,2887.2,2886.9,0.00115228]
["bitfinex","ETHUSD",1644770993993,0.86635,2887.2,2886.6,0.66094009]
["bitfinex","ETHUSD",1644770994196,1.7327,2887.2,2886.6,0.00115228]
["bitfinex","ETHUSD",1644770994595,0.86635,2887.2,2886.6,0.00115228]
["bitfinex","ETHUSD",1644770994793,0.86633,2887.1,2886.6,0.00115228]
["bitfinex","ETHUSD",1644770994994,1.73248,2887.6,2886.6,0.66094009]
["bitfinex","ETHUSD",1644770995195,1.30682991,2887.7,2886.7,0.00115228]
["bitfinex","ETHUSD",1644770995446,3.49447857,2887.6,2886.7,0.00488712]
["bitfinex","ETHUSD",1644770995646,0.86621,2887.5,2886.7,0.00488712]
["bitfinex","ETHUSD",1644770996248,0.86618,2887.4,2886.7,0.00488712]
["bitfinex","ETHUSD",1644770996447,0.86618,2887.4,2886.7,0.00115228]
["bitfinex","ETHUSD",1644770996651,0.86618,2887.4,2887.0,0.00348229]
["bitfinex","ETHUSD",1644770996652,0.66618,2887.4,2887.0,0.00348229]
["bitfinex","ETHUSD",1644770996849,0.83928,2887.4,2887.0,0.00348229]
["bitfinex","ETHUSD",1644770997250,0.83775119,2887.4,2887.0,0.00348229]
["bitfinex","ETHUSD",1644770997649,0.83775119,2887.4,2886.7,0.00115228]
["bitfinex","ETHUSD",1644770997852,0.83775119,2887.4,2887.1,0.01118241]
["bitfinex","ETHUSD",1644770998051,0.66465119,2887.4,2887.1,0.01118241]
["bitfinex","ETHUSD",1644770998851,0.66465119,2887.4,2886.7,0.00115228]
["bitfinex","ETHUSD",1644770999101,0.66465119,2887.4,2887.1,0.01118235]
["bitfinex","ETHUSD",1644771000093,0.66465119,2887.4,2886.7,0.00115228]
["bitfinex","ETHUSD",1644771000293,0.66465119,2887.4,2887.1,0.01118235]
["bitfinex","ETHUSD",1644771001300,1.90548,2887.7,2886.8,0.1731]
["bitfinex","ETHUSD",1644771001301,1.03919,2887.7,2886.8,0.1731]
["bitfinex","ETHUSD",1644771001495,1.03919,2887.7,2887.1,0.01057368]
["bitfinex","ETHUSD",1644771001695,0.86617,2887.6,2887.1,0.01057368]
["bitfinex","ETHUSD",1644771002398,0.86617,2887.6,2887.0,0.17425228]
["bitfinex","ETHUSD",1644771002595,0.86617,2887.6,2887.2,0.01057331]
["bitfinex","ETHUSD",1644771003242,0.86622,2887.5,2887.2,0.01057331]
["bitfinex","ETHUSD",1644771003541,0.86622,2887.5,2887.1,0.00115228]
["bitfinex","ETHUSD",1644771003742,0.86622,2887.5,2887.2,0.01057331]
["bitfinex","ETHUSD",1644771003942,1.73244,2887.5,2887.2,0.01057331]
["bitfinex","ETHUSD",1644771004143,0.86622,2887.4,2887.2,0.01057331]
["bitfinex","ETHUSD",1644771004742,0.86622,2887.4,2887.1,0.00115228]
["bitfinex","ETHUSD",1644771004946,0.86622,2887.4,2887.0,0.1731]
["bitfinex","ETHUSD",1644771004947,0.86622,2887.4,2887.2,0.01067683]
["bitfinex","ETHUSD",1644771005943,0.86622,2887.4,2887.0,0.17425228]
["bitfinex","ETHUSD",1644771006143,0.86622,2887.4,2886.8,0.17425228]
["bitfinex","ETHUSD",1644771006344,0.86622,2887.4,2887.2,0.01067683]
["bitfinex","ETHUSD",1644771006795,0.86617,2887.5,2887.2,0.01067683]
["bitfinex","ETHUSD",1644771007193,0.86617,2887.5,2886.8,0.17425228]
["bitfinex","ETHUSD",1644771007395,0.86617,2887.5,2887.2,0.01067664]
["bitfinex","ETHUSD",1644771007995,0.1731,2887.8,2887.2,0.01067664]
["bitfinex","ETHUSD",1644771008195,0.1731,2887.9,2887.2,0.01067664]
["bitfinex","ETHUSD",1644771008396,0.1731,2887.9,2886.8,0.17425228]
["bitfinex","ETHUSD",1644771008597,3.7756561,2887.9,2887.4,0.01066098]
["bitfinex","ETHUSD",1644771008796,0.86611,2887.8,2887.4,0.01066098]
["bitfinex","ETHUSD",1644771009296,0.86611,2887.7,2887.4,0.01066098]
["bitfinex","ETHUSD",1644771009699,0.86611,2887.7,2886.8,0.17425228]
["bitfinex","ETHUSD",1644771009899,1.73225,2887.7,2887.4,0.0106608]
["bitfinex","ETHUSD",1644771010103,0.86614,2887.7,2887.4,0.0106608]
["bitfinex","ETHUSD",1644771010344,0.8662,2887.6,2887.4,0.0106608]
["bitfinex","ETHUSD",1644771010545,1.73237,2887.6,2887.4,0.0106608]
["bitfinex","ETHUSD",1644771010746,0.86617,2887.6,2886.8,0.17425228]
["bitfinex","ETHUSD",1644771010946,3.46475,2887.6,2886.8,0.17425228]
["bitfinex","ETHUSD",1644771011147,3.46475,2887.6,2887.4,0.01066098]
["bitfinex","ETHUSD",1644771011547,0.86618,2887.5,2887.4,0.01066098]
["bitfinex","ETHUSD",1644771012047,0.86618,2887.5,2886.8,0.17425228]
["bitfinex","ETHUSD",1644771012247,1.90548,2887.9,2887.3,0.01066337]
["bitfinex","ETHUSD",1644771012248,0.1731,2887.9,2887.3,0.01066337]
["bitfinex","ETHUSD",1644771012449,0.1731,2887.7,2887.3,0.01066337]
["bitfinex","ETHUSD",1644771012651,1.00724793,2888.0,2887.3,0.01066337]
["bitfinex","ETHUSD",1644771013249,0.86606,2887.9,2887.0,3.47442814]
["bitfinex","ETHUSD",1644771013453,0.1731,2888.3,2887.5,0.01066263]
["bitfinex","ETHUSD",1644771013650,0.01089555,2888.4,2887.6,1.47080461]
["bitfinex","ETHUSD",1644771013854,0.01089555,2888.4,2887.7,0.00115228]
["bitfinex","ETHUSD",1644771014292,1.14430008,2888.4,2887.7,0.00115228]
["bitfinex","ETHUSD",1644771014492,1.13340453,2888.4,2887.7,0.00115228]
["bitfinex","ETHUSD",1644771014692,1.14430114,2888.4,2887.9,0.01066116]
["bitfinex","ETHUSD",1644771014892,2.01020114,2888.4,2887.9,0.01066116]
["bitfinex","ETHUSD",1644771015495,0.86597,2888.3,2887.9,0.01066116]
["bitfinex","ETHUSD",1644771015694,1.13340453,2888.4,2887.5,0.00115228]
["bitfinex","ETHUSD",1644771015893,1.14430131,2888.4,2888.0,0.01066047]
["bitfinex","ETHUSD",1644771016095,0.86592,2888.3,2888.0,0.01066047]
["bitfinex","ETHUSD",1644771016695,0.86597,2888.2,2888.0,0.01066047]
["bitfinex","ETHUSD",1644771016896,0.86592,2888.3,2887.6,0.00115228]
["bitfinex","ETHUSD",1644771017098,0.86592,2888.3,2888.0,0.01066047]
["bitfinex","ETHUSD",1644771017697,0.01089678,2888.4,2888.0,0.01066047]
["bitfinex","ETHUSD",1644771017947,0.01089678,2888.4,2887.7,0.00115228]
["bitfinex","ETHUSD",1644771017948,0.86589,2888.4,2887.7,0.00115228]
["bitfinex","ETHUSD",1644771018145,0.1731,2888.6,2887.7,1.97460834]
["bitfinex","ETHUSD",1644771018354,0.01089692,2888.4,2888.1,0.01066028]
["bitfinex","ETHUSD",1644771019148,1.06935325,2888.6,2887.8,0.00115228]
["bitfinex","ETHUSD",1644771019546,0.01089707,2888.4,2888.1,0.01066015]
["bitfinex","ETHUSD",1644771019745,0.01089707,2888.4,2888.1,0.00922503]
["bitfinex","ETHUSD",1644771020349,5.03577,2889.0,2887.8,0.00115228]
["bitfinex","ETHUSD",1644771020350,3.3041,2889.0,2887.8,0.00115228]
["bitfinex","ETHUSD",1644771020948,3.3041,2889.0,2887.6,1.47458785]
["bitfinex","ETHUSD",1644771021147,1.90060604,2888.5,2887.7,0.00115228]
["bitfinex","ETHUSD",1644771021348,0.86588,2888.4,2887.7,0.00115228]
["bitfinex","ETHUSD",1644771021612,1.73181,2888.4,2887.7,0.00115228]
["bitfinex","ETHUSD",1644771021804,0.86593,2888.4,2887.7,0.00115228]
["bitfinex","ETHUSD",1644771022004,2.76659604,2888.5,2887.7,0.00115228]
["bitfinex","ETHUSD",1644771022204,1.03467604,2888.5,2887.7,0.86704228]
["bitfinex","ETHUSD",1644771022405,1.03467604,2888.5,2887.8,1.47458785]
["bitfinex","ETHUSD",1644771023109,2.76643604,2888.5,2888.0,0.0037331]
["bitfinex","ETHUSD",1644771023306,2.76648604,2888.5,2888.0,0.0037331]
["bitfinex","ETHUSD",1644771023505,1.90059604,2888.5,2888.0,0.0037331]
["bitfinex","ETHUSD",1644771024004,1.90059604,2888.5,2887.8,0.00115228]
["bitfinex","ETHUSD",1644771024208,1.90059604,2888.5,2888.0,0.01143357]
["bitfinex","ETHUSD",1644771024209,0.01143198,2888.4,2888.0,0.01143357]
["bitfinex","ETHUSD",1644771024405,0.86591,2888.3,2888.0,0.01143357]
["bitfinex","ETHUSD",1644771025206,0.86591,2888.3,2887.7,0.00115228]
["bitfinex","ETHUSD",1644771025451,0.86591,2888.3,2888.0,0.0114334]
["bitfinex","ETHUSD",1644771025753,0.866,2888.1,2888.0,0.0114334]
["bitfinex","ETHUSD",1644771026349,0.866,2888.1,2887.7,0.00115228]
["bitfinex","ETHUSD",1644771026548,1.73205,2888.1,2887.6,1.47471735]
["bitfinex","ETHUSD",1644771026752,1.73205,2888.1,2887.9,0.01143353]
["bitfinex","ETHUSD",1644771026753,2.64335725,2888.0,2887.9,0.01143353]
["bitfinex","ETHUSD",1644771026949,2.81645725,2888.0,2887.9,0.01143353]
["bitfinex","ETHUSD",1644771027348,1.90522,2888.0,2887.9,0.01143353]
["bitfinex","ETHUSD",1644771027547,1.90522,2888.0,2887.1,0.00115228]
["bitfinex","ETHUSD",1644771027749,1.90522,2888.0,2887.1,1.47486262]
["bitfinex","ETHUSD",1644771027750,2.59836,2887.8,2887.1,1.47486262]
["bitfinex","ETHUSD",1644771027949,1.73227,2887.9,2887.2,0.00115228]
["bitfinex","ETHUSD",1644771028151,0.1731,2888.1,2887.2,0.00115228]
["bitfinex","ETHUSD",1644771028354,0.93811563,2888.1,2887.2,0.00115228]
["bitfinex","ETHUSD",1644771028750,0.86607,2887.8,2887.2,0.00115228]
["bitfinex","ETHUSD",1644771030009,0.86608,2887.9,2887.2,0.00115228]
["bitfinex","ETHUSD",1644771030010,0.86602,2887.9,2887.2,0.00115228]
["bitfinex","ETHUSD",1644771030307,5.20589,2888.2,2887.2,1.47486262]
["bitfinex","ETHUSD",1644771030509,3.4738,2888.2,2887.3,1.47486262]
["bitfinex","ETHUSD",1644771030709,3.3007,2888.2,2887.4,1.47371034]
["bitfinex","ETHUSD",1644771030911,0.1731,2888.1,2887.5,0.00115228]
["bitfinex","ETHUSD",1644771031109,1.03909,2888.1,2887.5,0.00115228]
["bitfinex","ETHUSD",1644771031410,0.86599,2888.0,2887.7,0.01142956]
["bitfinex","ETHUSD",1644771032408,0.86599,2888.0,2887.3,0.00115228]
["bitfinex","ETHUSD",1644771032610,0.86599,2888.0,2887.7,0.0114295]
["bitfinex","ETHUSD",1644771033143,0.86599,2888.0,2887.8,1.47358143]
["bitfinex","ETHUSD",1644771033340,1.73203,2888.0,2887.8,1.47358143]
["bitfinex","ETHUSD",1644771033740,1.73203,2888.0,2887.3,0.00115228]
["bitfinex","ETHUSD",1644771033943,0.86605,2887.8,2887.3,0.04687687]
["bitfinex","ETHUSD",1644771034142,0.86605,2887.8,2887.4,1.47358074]
["bitfinex","ETHUSD",1644771034946,2.66972388,2887.8,2887.4,1.47358074]
["bitfinex","ETHUSD",1644771035147,2.66972388,2887.8,2887.5,0.01142982]
["bitfinex","ETHUSD",1644771035148,0.86633,2887.7,2887.5,0.01142982]
["bitfinex","ETHUSD",1644771035445,1.03943,2887.7,2887.5,0.01142982]
["bitfinex","ETHUSD",1644771035845,1.90579,2887.7,2887.5,0.01142982]
["bitfinex","ETHUSD",1644771036053,1.90579,2887.7,2887.1,0.00115228]
["bitfinex","ETHUSD",1644771036245,0.86626,2887.5,2887.1,0.00115228]
["bitfinex","ETHUSD",1644771036698,0.86626,2887.5,2887.1,1.47501451]
["bitfinex","ETHUSD",1644771036894,1.73251,2887.5,2887.1,1.47501451]
["bitfinex","ETHUSD",1644771037494,0.8663,2887.4,2887.2,1.48529244]
["bitfinex","ETHUSD",1644771037795,0.8663,2887.4,2887.3,1.47386223]
["bitfinex","ETHUSD",1644771038795,0.8663,2887.4,2887.2,0.01143014]
["bitfinex","ETHUSD",1644771038994,0.8663,2887.4,2887.3,1.47386223]
["bitfinex","ETHUSD",1644771039994,0.8663,2887.4,2887.2,0.01143014]
["bitfinex","ETHUSD",1644771040444,0.8663,2887.4,2887.3,1.47389257]
["bitfinex","ETHUSD",1644771040644,0.8663,2887.4,2887.2,0.01143014]
["bitfinex","ETHUSD",1644771040843,0.85696094,2887.3,2886.7,0.00115228]
["bitfinex","ETHUSD",1644771041044,0.8663,2887.2,2886.8,0.04572743]
["bitfinex","ETHUSD",1644771041249,1.73263,2887.1,2886.9,1.47391608]
["bitfinex","ETHUSD",1644771041843,1.73172703,2887.1,2886.9,1.47391608]
["bitfinex","ETHUSD",1644771042046,0.86633,2887.0,2886.9,1.47391608]
["bitfinex","ETHUSD",1644771042245,0.86633,2887.0,2886.5,0.00115228]
["bitfinex","ETHUSD",1644771042246,2.7726,2887.0,2886.5,0.00115228]
["bitfinex","ETHUSD",1644771042444,0.07371022,2886.9,2886.3,0.00115228]
["bitfinex","ETHUSD",1644771042646,0.1731,2886.8,2886.0,0.00115228]
["bitfinex","ETHUSD",1644771042845,0.86657,2887.0,2886.3,0.00115228]
["bitfinex","ETHUSD",1644771042846,1.03967,2887.0,2886.3,0.00115228]
["bitfinex","ETHUSD",1644771043044,0.93089008,2886.7,2886.0,0.00115228]
["bitfinex","ETHUSD",1644771043345,0.86654,2886.5,2886.0,0.00115228]
["bitfinex","ETHUSD",1644771043546,5.2331,2886.6,2886.5,0.61020221]
["bitfinex","ETHUSD",1644771043749,2.30681691,2886.6,2886.5,0.61020221]
["bitfinex","ETHUSD",1644771043946,2.30681691,2886.6,2886.1,0.04571386]
["bitfinex","ETHUSD",1644771043947,1.80681691,2886.6,2886.1,0.04571386]
["bitfinex","ETHUSD",1644771044196,0.54734349,2887.0,2886.1,0.04571386]
["bitfinex","ETHUSD",1644771044197,2.60032,2886.9,2886.2,1.41437712]
["bitfinex","ETHUSD",1644771044395,6.7923,2887.1,2886.3,0.00115228]
["bitfinex","ETHUSD",1644771044396,0.8668,2886.5,2886.3,0.00115228]
["bitfinex","ETHUSD",1644771044599,0.8668,2886.5,2885.9,1.4155294]
["bitfinex","ETHUSD",1644771044600,2.59999,2886.5,2885.9,1.4155294]
["bitfinex","ETHUSD",1644771044796,0.97782449,2886.5,2885.9,1.4155294]
["bitfinex","ETHUSD",1644771046097,1.84433449,2886.5,2885.9,1.4155294]
["bitfinex","ETHUSD",1644771046499,0.86651,2886.5,2885.9,1.4155294]
["bitfinex","ETHUSD",1644771046699,0.1731,2887.0,2885.9,1.4155294]
["bitfinex","ETHUSD",1644771046898,0.07370686,2886.9,2885.9,1.4155294]
["bitfinex","ETHUSD",1644771047099,3.1192,2887.1,2885.9,1.4155294]
["bitfinex","ETHUSD",1644771047301,0.07370583,2887.0,2885.9,1.4155294]
["bitfinex","ETHUSD",1644771047502,0.86639,2886.9,2885.9,1.58762069]
["bitfinex","ETHUSD",1644771047702,1.87117675,2886.8,2886.0,1.41437712]
["bitfinex","ETHUSD",1644771047947,1.87117675,2886.8,2886.1,1.4155294]
["bitfinex","ETHUSD",1644771048147,0.86648,2886.8,2886.2,1.41437712]
["bitfinex","ETHUSD",1644771048348,0.86648,2886.8,2886.3,1.42578272]
["bitfinex","ETHUSD",1644771048547,0.86648,2886.8,2886.4,1.41437712]
["bitfinex","ETHUSD",1644771048746,0.86648,2886.8,2886.5,1.41437712]
["bitfinex","ETHUSD",1644771049149,0.86648,2886.6,2886.3,0.0114056]
["bitfinex","ETHUSD",1644771049348,0.86648,2886.6,2886.4,1.38562165]
["bitfinex","ETHUSD",1644771049548,0.86639,2887.0,2886.5,1.38562165]
["bitfinex","ETHUSD",1644771050551,0.88324737,2886.7,2886.5,1.38562165]
["bitfinex","ETHUSD",1644771050750,0.88324737,2886.7,2886.6,1.38562165]
["bitfinex","ETHUSD",1644771050948,0.88324737,2886.7,2886.4,0.01140614]
["bitfinex","ETHUSD",1644771051149,1.2116,2887.2,2886.4,0.01140614]
["bitfinex","ETHUSD",1644771051358,0.07745996,2887.1,2886.5,1.38498886]
["bitfinex","ETHUSD",1644771051609,0.94386996,2887.1,2886.5,1.38498886]
["bitfinex","ETHUSD",1644771051792,1.81023996,2887.0,2886.6,1.38498886]
["bitfinex","ETHUSD",1644771051994,0.07745996,2886.9,2886.4,0.01140627]
["bitfinex","ETHUSD",1644771052594,1.04318327,2887.0,2886.5,1.38475253]
["bitfinex","ETHUSD",1644771052794,0.86646,2886.8,2886.5,1.38590481]
["bitfinex","ETHUSD",1644771052993,0.86646,2886.8,2886.0,0.00115228]
["bitfinex","ETHUSD",1644771053194,1.04318327,2887.0,2886.4,0.01140614]
["bitfinex","ETHUSD",1644771053394,1.04318327,2887.0,2886.5,1.38443513]
["bitfinex","ETHUSD",1644771053594,1.04318327,2887.0,2886.5,1.38558741]
["bitfinex","ETHUSD",1644771053795,2.77595327,2887.0,2886.5,1.38558741]
["bitfinex","ETHUSD",1644771053998,0.86636,2887.0,2886.5,1.38558741]
["bitfinex","ETHUSD",1644771054200,0.86636,2887.0,2886.6,1.38443513]
["bitfinex","ETHUSD",1644771054396,0.0114015,2887.5,2886.7,1.38443513]
["bitfinex","ETHUSD",1644771054595,0.0114015,2887.5,2886.8,1.38443513]
["bitfinex","ETHUSD",1644771054596,0.08836019,2887.4,2886.8,1.38443513]
["bitfinex","ETHUSD",1644771054794,0.08836019,2887.4,2886.9,0.00115228]
["bitfinex","ETHUSD",1644771054995,0.86629,2887.2,2886.9,0.00115228]
["bitfinex","ETHUSD",1644771055196,2.84038275,2887.4,2886.8,1.38443513]
["bitfinex","ETHUSD",1644771055197,1.82100019,2887.4,2886.8,1.38443513]
["bitfinex","ETHUSD",1644771055454,1.90561,2887.8,2886.9,1.38443513]
["bitfinex","ETHUSD",1644771055455,1.73251,2887.8,2886.9,1.38443513]
["bitfinex","ETHUSD",1644771055652,0.0114023,2887.5,2887.0,0.00115228]
["bitfinex","ETHUSD",1644771056253,1.1365965,2887.1,2886.5,2.24048078]
["bitfinex","ETHUSD",1644771056453,1.7439023,2887.5,2886.6,1.37426078]
["bitfinex","ETHUSD",1644771056454,1.7325,2887.5,2886.6,1.37426078]
["bitfinex","ETHUSD",1644771056658,0.1731,2887.7,2886.7,0.00115228]
["bitfinex","ETHUSD",1644771056659,0.08838528,2887.4,2886.7,0.00115228]
["bitfinex","ETHUSD",1644771056858,0.08838528,2887.3,2886.7,1.54736078]
["bitfinex","ETHUSD",1644771057055,0.01140284,2887.5,2886.4,0.18349877]
["bitfinex","ETHUSD",1644771057056,0.01140284,2887.5,2886.5,1.54736078]
["bitfinex","ETHUSD",1644771057255,0.01140284,2887.5,2886.8,1.3731085]
["bitfinex","ETHUSD",1644771057457,1.07553224,2887.3,2886.9,1.37426078]
["bitfinex","ETHUSD",1644771057657,1.07553224,2887.3,2886.6,0.17425228]
["bitfinex","ETHUSD",1644771057858,1.07553224,2887.3,2886.7,1.38446764]
["bitfinex","ETHUSD",1644771058057,1.94179224,2887.3,2886.8,0.1731]
["bitfinex","ETHUSD",1644771058257,1.94179224,2887.3,2886.9,1.38331536]
["bitfinex","ETHUSD",1644771058458,1.94179224,2887.3,2886.8,0.17425228]
["bitfinex","ETHUSD",1644771058859,1.94179224,2887.3,2886.9,1.38346667]
["bitfinex","ETHUSD",1644771059700,1.94179224,2887.3,2886.8,0.17425228]
["bitfinex","ETHUSD",1644771059900,0.86626,2887.3,2886.8,0.17425228]
["bitfinex","ETHUSD",1644771060302,3.46506,2887.5,2886.8,0.17425228]
["bitfinex","ETHUSD",1644771060303,0.0114023,2887.5,2886.9,1.38337146]
["bitfinex","ETHUSD",1644771061405,0.07369437,2887.4,2886.9,1.38337146]
["bitfinex","ETHUSD",1644771061605,0.0114027,2887.5,2887.0,0.00115228]
["bitfinex","ETHUSD",1644771061807,1.2678497,2887.4,2887.0,0.00115228]
["bitfinex","ETHUSD",1644771062009,0.0736946,2887.3,2887.0,0.00115228]
["bitfinex","ETHUSD",1644771062206,0.2467946,2887.3,2886.6,0.00115228]
["bitfinex","ETHUSD",1644771062406,0.0736946,2887.3,2886.6,0.00115228]
["bitfinex","ETHUSD",1644771062611,0.1731,2887.2,2886.6,0.17425228]
["bitfinex","ETHUSD",1644771062849,0.1731,2887.2,2886.7,0.00115228]
["bitfinex","ETHUSD",1644771063047,0.1731,2887.2,2886.7,1.38668836]
["bitfinex","ETHUSD",1644771064251,0.1731,2887.2,2886.7,2.25284836]
["bitfinex","ETHUSD",1644771064450,0.1731,2887.2,2886.8,1.38553608]
["bitfinex","ETHUSD",1644771064654,0.1731,2887.2,2886.8,1.55863608]
["bitfinex","ETHUSD",1644771064851,0.1731,2887.2,2886.9,1.38553608]
["bitfinex","ETHUSD",1644771065252,0.01140645,2887.5,2887.2,0.15489605]
["bitfinex","ETHUSD",1644771066053,0.91481866,2887.7,2887.2,0.15489605]
["bitfinex","ETHUSD",1644771066252,0.07935252,2887.6,2887.2,0.15489605]
["bitfinex","ETHUSD",1644771066453,0.01140739,2887.5,2887.2,0.15489605]
["bitfinex","ETHUSD",1644771067007,0.87757739,2887.5,2887.2,0.15489605]
["bitfinex","ETHUSD",1644771067206,0.01140739,2887.5,2887.2,0.15489605]
["bitfinex","ETHUSD",1644771067404,1.78097866,2887.7,2887.2,0.15489605]
["bitfinex","ETHUSD",1644771067405,0.91481866,2887.7,2887.2,0.15489605]
["bitfinex","ETHUSD",1644771067605,0.01140739,2887.5,2887.2,0.15489605]
["bitfinex","ETHUSD",1644771068004,0.01140739,2887.5,2887.3,1.38356305]
["bitfinex","ETHUSD",1644771068604,3.2288,2888.1,2887.3,1.38356305]
["bitfinex","ETHUSD",1644771069006,0.07575804,2888.0,2887.4,2.25366745]
["bitfinex","ETHUSD",1644771069304,0.65359734,2888.5,2887.3,1.90406129]
["bitfinex","ETHUSD",1644771069305,0.07575804,2887.9,2887.5,1.88769745]
["bitfinex","ETHUSD",1644771069505,3.5,2888.5,2887.6,1.88769745]
["bitfinex","ETHUSD",1644771069708,0.07368066,2888.4,2887.7,1.38769745]
["bitfinex","ETHUSD",1644771069904,0.07368066,2888.5,2887.7,1.38769745]
["bitfinex","ETHUSD",1644771070105,0.01139979,2887.8,2887.7,1.38769745]
["bitfinex","ETHUSD",1644771070961,6.54690599,2888.7,2887.7,1.38769745]
["bitfinex","ETHUSD",1644771071161,0.01139972,2887.9,2887.7,2.25358745]
["bitfinex","ETHUSD",1644771071564,0.01139972,2887.9,2887.8,1.3903903]
["bitfinex","ETHUSD",1644771072161,0.86592,2888.4,2887.7,1.3903903]
["bitfinex","ETHUSD",1644771072364,0.0113996,2888.0,2887.7,1.3903903]
["bitfinex","ETHUSD",1644771072863,0.0113996,2888.0,2887.7,3.2951803]
["bitfinex","ETHUSD",1644771073062,0.0113996,2888.0,2887.8,1.3903903]
["bitfinex","ETHUSD",1644771073364,3.66789734,2888.7,2887.8,1.3903903]
["bitfinex","ETHUSD",1644771073562,0.01139953,2888.0,2887.8,1.3903903]
["bitfinex","ETHUSD",1644771073961,0.01139953,2888.0,2887.8,3.9878303]
["bitfinex","ETHUSD",1644771074208,0.01139953,2888.0,2887.8,2.59744]
["bitfinex","ETHUSD",1644771074609,3.66789734,2888.7,2887.8,2.59744]
["bitfinex","ETHUSD",1644771074909,3.66789734,2888.7,2887.9,1.41952543]
["bitfinex","ETHUSD",1644771074910,0.01139953,2888.0,2887.9,1.41952543]
["bitfinex","ETHUSD",1644771075108,0.01139953,2888.0,2887.7,0.1731]
["bitfinex","ETHUSD",1644771075308,0.01139953,2888.0,2887.8,1.4195726]
["bitfinex","ETHUSD",1644771075506,0.01139953,2888.0,2887.7,1.03897]
["bitfinex","ETHUSD",1644771075706,0.07367926,2887.9,2887.7,1.03897]
["bitfinex","ETHUSD",1644771075908,0.65359734,2888.6,2887.7,1.03897]
["bitfinex","ETHUSD",1644771076108,0.01139953,2888.0,2887.8,1.41978471]
["bitfinex","ETHUSD",1644771076508,0.01139953,2888.0,2887.9,0.1731]
["bitfinex","ETHUSD",1644771076709,0.01139953,2888.0,2887.9,1.41978471]
["bitfinex","ETHUSD",1644771076909,0.07367686,2888.0,2887.8,1.41978471]
["bitfinex","ETHUSD",1644771077108,1.69253734,2888.7,2887.8,0.86583]
["bitfinex","ETHUSD",1644771077310,0.01139947,2888.1,2887.8,0.86583]
["bitfinex","ETHUSD",1644771077511,0.07367666,2888.0,2887.8,0.86583]
["bitfinex","ETHUSD",1644771078147,0.07367666,2888.0,2887.7,1.73171]
["bitfinex","ETHUSD",1644771078348,0.07367666,2888.6,2887.8,1.42646048]
["bitfinex","ETHUSD",1644771078549,0.01139953,2888.0,2887.8,1.42646048]
["bitfinex","ETHUSD",1644771078947,0.01139953,2888.0,2887.7,0.86587]
["bitfinex","ETHUSD",1644771079149,0.01139953,2888.0,2887.8,1.42812429]
["bitfinex","ETHUSD",1644771079349,1.03897,2888.7,2887.8,1.42812429]
["bitfinex","ETHUSD",1644771079648,0.0113996,2888.0,2887.8,1.42812429]
["bitfinex","ETHUSD",1644771080651,1.90485,2888.7,2887.8,1.42812429]
["bitfinex","ETHUSD",1644771080850,0.01139953,2888.0,2887.8,1.42812429]
["bitfinex","ETHUSD",1644771081252,0.01139953,2888.0,2887.8,5.94546878]
["bitfinex","ETHUSD",1644771081452,0.01139953,2888.0,2887.9,5.7117784]
["bitfinex","ETHUSD",1644771081706,3.80689734,2889.1,2887.9,5.7117784]
["bitfinex","ETHUSD",1644771081904,0.07367019,2889.0,2888.0,1.42812429]
["bitfinex","ETHUSD",1644771082102,0.93942019,2889.0,2888.1,4.56447889]
["bitfinex","ETHUSD",1644771082302,0.07367019,2888.9,2888.2,1.42812429]
["bitfinex","ETHUSD",1644771082503,0.07367019,2888.9,2888.3,0.1729]
["bitfinex","ETHUSD",1644771082902,0.07367019,2888.9,2888.2,1.03863]
["bitfinex","ETHUSD",1644771084404,0.07367019,2888.9,2888.2,1.21072129]
["bitfinex","ETHUSD",1644771084605,0.07367019,2888.9,2888.2,2.07641129]
["bitfinex","ETHUSD",1644771084805,0.07367019,2888.8,2888.2,2.07641129]
["bitfinex","ETHUSD",1644771085004,0.86569,2889.1,2888.2,2.07641129]
["bitfinex","ETHUSD",1644771085005,0.07367019,2888.7,2888.2,2.07641129]
["bitfinex","ETHUSD",1644771085220,0.1765295,2889.3,2888.3,3.4367193]
["bitfinex","ETHUSD",1644771085459,0.0036295,2889.3,2888.5,0.86551]
["bitfinex","ETHUSD",1644771085657,4.62378887,2889.8,2888.6,2.53497]
["bitfinex","ETHUSD",1644771085658,0.04917785,2889.7,2888.6,2.53497]
["bitfinex","ETHUSD",1644771085857,0.04917785,2889.7,2888.7,1.0]
["bitfinex","ETHUSD",1644771086057,0.04917785,2889.7,2888.8,0.5]
["bitfinex","ETHUSD",1644771086257,0.04917785,2889.7,2888.8,1.6892]
["bitfinex","ETHUSD",1644771086456,0.04917785,2889.7,2889.0,0.86534]
["bitfinex","ETHUSD",1644771086662,0.0036295,2889.7,2889.0,1.36534]
["bitfinex","ETHUSD",1644771086857,0.01139051,2889.4,2889.2,0.8654]
["bitfinex","ETHUSD",1644771087557,0.01139051,2889.4,2889.0,1.7428]
["bitfinex","ETHUSD",1644771087760,0.0036295,2889.8,2889.0,1.7428]
["bitfinex","ETHUSD",1644771088057,0.01139045,2889.4,2889.2,1.73086]
["bitfinex","ETHUSD",1644771088257,0.01139045,2889.4,2889.0,1.7428]
["bitfinex","ETHUSD",1644771088957,0.86347539,2890.1,2889.0,1.2428]
["bitfinex","ETHUSD",1644771089201,0.01139057,2889.3,2889.1,0.3]
["bitfinex","ETHUSD",1644771089400,0.01139057,2889.3,2889.0,2.21489129]
["bitfinex","ETHUSD",1644771089401,0.01139057,2889.3,2889.0,2.78036129]
["bitfinex","ETHUSD",1644771089800,0.01139057,2889.3,2889.1,1.0]
["bitfinex","ETHUSD",1644771090200,1.1138483,2889.9,2889.2,0.86547]
["bitfinex","ETHUSD",1644771090402,0.01139057,2889.3,2889.2,0.86547]
["bitfinex","ETHUSD",1644771090800,0.0036295,2889.9,2889.2,0.86547]
["bitfinex","ETHUSD",1644771091000,0.8690895,2890.1,2889.2,0.86547]
["bitfinex","ETHUSD",1644771091202,0.86547,2889.9,2889.2,0.86547]
["bitfinex","ETHUSD",1644771091400,0.8690995,2889.9,2889.2,0.86547]
["bitfinex","ETHUSD",1644771091802,0.8690995,2889.9,2889.0,2.6083]
["bitfinex","ETHUSD",1644771092003,0.8690995,2889.9,2889.1,0.86548]
["bitfinex","ETHUSD",1644771092004,2.60466415,2889.9,2889.1,0.86548]
["bitfinex","ETHUSD",1644771092202,0.8655,2889.8,2889.0,2.6083]
["bitfinex","ETHUSD",1644771092404,0.0036295,2889.7,2889.0,6.12311001]
["bitfinex","ETHUSD",1644771092605,0.0036295,2889.7,2889.0,6.04925816]
["bitfinex","ETHUSD",1644771092850,0.0036295,2889.8,2889.0,2.7812]
["bitfinex","ETHUSD",1644771093052,0.0036295,2889.8,2889.1,0.86544]
["bitfinex","ETHUSD",1644771093249,0.0036295,2889.8,2889.2,0.86543]
["bitfinex","ETHUSD",1644771093450,0.0036295,2889.8,2889.2,1.73087]
["bitfinex","ETHUSD",1644771094051,0.0036295,2889.8,2889.4,0.01139133]
["bitfinex","ETHUSD",1644771094252,0.88146366,2889.9,2889.4,0.01139133]
["bitfinex","ETHUSD",1644771094453,0.88509316,2889.9,2889.4,0.01139133]
["bitfinex","ETHUSD",1644771095053,0.87370415,2889.9,2889.3,0.86543]
["bitfinex","ETHUSD",1644771095352,0.87370415,2889.9,2889.2,0.86544]
["bitfinex","ETHUSD",1644771095353,1.65055356,2889.9,2889.5,0.01139114]
["bitfinex","ETHUSD",1644771095558,1.64692406,2889.9,2889.5,0.01139114]
["bitfinex","ETHUSD",1644771095754,0.78146406,2889.9,2889.5,0.01139114]
["bitfinex","ETHUSD",1644771096152,0.77007465,2889.9,2889.2,0.86544]
["bitfinex","ETHUSD",1644771096354,0.01501904,2889.9,2889.6,0.01139107]
["bitfinex","ETHUSD",1644771096627,0.01138954,2889.9,2889.6,0.01139107]
["bitfinex","ETHUSD",1644771097423,1.73108,2890.1,2889.0,1.4157]
["bitfinex","ETHUSD",1644771097625,0.01138535,2889.9,2889.6,0.01138668]
["bitfinex","ETHUSD",1644771097823,0.97774395,2889.7,2889.6,0.01138668]
["bitfinex","ETHUSD",1644771098232,4.47774395,2889.7,2889.6,0.01138668]
["bitfinex","ETHUSD",1644771098426,1.15064395,2889.7,2889.6,0.01138668]
["bitfinex","ETHUSD",1644771098625,1.15064395,2889.7,2888.3,0.4229]
["bitfinex","ETHUSD",1644771098826,0.1765295,2889.6,2888.3,0.4229]
["bitfinex","ETHUSD",1644771099025,0.1765295,2889.6,2889.5,0.01138681]
["bitfinex","ETHUSD",1644771099225,1.03869,2889.6,2889.5,0.01138681]
["bitfinex","ETHUSD",1644771099826,1.7315,2889.4,2888.3,0.4229]
["bitfinex","ETHUSD",1644771100025,0.1729,2889.3,2888.3,0.1729]
["bitfinex","ETHUSD",1644771100227,1.73152,2889.2,2888.3,0.1729]
["bitfinex","ETHUSD",1644771100455,0.86576,2889.0,2888.3,0.1729]
["bitfinex","ETHUSD",1644771100958,2.59724,2889.2,2888.3,0.1729]
["bitfinex","ETHUSD",1644771100959,0.86572,2889.2,2888.3,0.1729]
["bitfinex","ETHUSD",1644771101161,1.0422695,2889.3,2888.5,0.01139243]
["bitfinex","ETHUSD",1644771101455,0.8693695,2889.3,2888.5,0.01139243]
["bitfinex","ETHUSD",1644771101656,1.7350495,2889.3,2888.5,0.01139243]
["bitfinex","ETHUSD",1644771102255,1.7350495,2889.3,2888.4,0.86571]
["bitfinex","ETHUSD",1644771102256,0.86571,2889.1,2888.4,0.86571]
["bitfinex","ETHUSD",1644771102457,0.86571,2889.1,2888.8,0.01139211]
["bitfinex","ETHUSD",1644771103057,0.86575,2889.0,2888.8,0.01139211]
["bitfinex","ETHUSD",1644771103257,4.24827503,2888.9,2888.8,0.01139211]
["bitfinex","ETHUSD",1644771103461,4.24827503,2888.9,2887.8,3.5746]
["bitfinex","ETHUSD",1644771103659,4.24827503,2888.9,2888.1,0.04557956]
["bitfinex","ETHUSD",1644771103660,3.7859831,2888.8,2888.1,0.04557956]
["bitfinex","ETHUSD",1644771104108,0.86595,2888.7,2888.1,0.04557956]
["bitfinex","ETHUSD",1644771104301,0.86598,2888.6,2888.1,0.04557956]
["bitfinex","ETHUSD",1644771104700,0.86598,2888.6,2887.8,3.5746]
["bitfinex","ETHUSD",1644771104901,0.86598,2888.6,2888.2,0.01139282]
["bitfinex","ETHUSD",1644771105801,0.86598,2888.6,2887.8,3.62017812]
["bitfinex","ETHUSD",1644771105802,0.86598,2888.6,2887.8,3.5746]
["bitfinex","ETHUSD",1644771106006,0.86598,2888.6,2888.3,0.01139276]
["bitfinex","ETHUSD",1644771106503,2.59782,2888.6,2888.3,0.01139276]
["bitfinex","ETHUSD",1644771106704,0.86606,2888.5,2888.3,0.01139276]
["bitfinex","ETHUSD",1644771106909,3.6731,2888.4,2888.3,0.01139276]
["bitfinex","ETHUSD",1644771107104,3.6731,2888.4,2887.6,0.25]
["bitfinex","ETHUSD",1644771107303,0.1731,2888.4,2888.3,0.01139276]
["bitfinex","ETHUSD",1644771107855,4.50442,2888.4,2888.3,0.01139276]
["bitfinex","ETHUSD",1644771108257,4.50442,2888.4,2887.4,0.25]
["bitfinex","ETHUSD",1644771108456,4.50442,2888.4,2888.2,0.01139282]
["bitfinex","ETHUSD",1644771109056,5.24400764,2888.3,2888.2,0.01139282]
["bitfinex","ETHUSD",1644771109256,5.2516058,2888.3,2888.2,0.01139282]
["bitfinex","ETHUSD",1644771109457,5.2516058,2888.3,2887.4,0.25]
["bitfinex","ETHUSD",1644771109656,0.86612,2888.1,2887.7,0.04557864]
["bitfinex","ETHUSD",1644771110656,0.86612,2888.1,2887.2,1.54639605]
["bitfinex","ETHUSD",1644771110856,0.86612,2887.9,2887.8,0.0113934]
["bitfinex","ETHUSD",1644771111905,0.86612,2887.9,2887.2,1.54639605]
["bitfinex","ETHUSD",1644771112102,0.86612,2887.9,2887.7,0.01139347]
["bitfinex","ETHUSD",1644771112602,1.73225,2887.9,2887.7,0.01139347]
["bitfinex","ETHUSD",1644771113002,1.73225,2887.9,2887.3,0.1731]
["bitfinex","ETHUSD",1644771113203,1.73225,2887.9,2887.7,0.01139353]
["bitfinex","ETHUSD",1644771113402,0.86612,2887.8,2887.7,0.01139353]
["bitfinex","ETHUSD",1644771113603,0.86612,2887.8,2887.7,1.48504434]
["bitfinex","ETHUSD",1644771114205,0.86612,2887.8,2887.7,1.47365081]
["bitfinex","ETHUSD",1644771115006,0.86609,2888.0,2887.7,1.47365081]
["bitfinex","ETHUSD",1644771115654,0.86609,2888.0,2887.7,0.01139347]
["bitfinex","ETHUSD",1644771116358,1.73214,2888.2,2887.7,0.01139347]
["bitfinex","ETHUSD",1644771116359,0.86608,2887.9,2887.7,0.01139347]
["bitfinex","ETHUSD",1644771116555,0.86608,2887.9,2887.3,0.1731]
["bitfinex","ETHUSD",1644771116756,0.86608,2887.9,2887.4,1.47365961]
["bitfinex","ETHUSD",1644771116956,0.86608,2887.9,2887.7,0.01139347]
["bitfinex","ETHUSD",1644771117856,0.86608,2887.9,2887.3,0.1731]
["bitfinex","ETHUSD",1644771118058,0.86608,2887.9,2887.7,0.01139353]
["bitfinex","ETHUSD",1644771118256,0.86499141,2887.9,2887.7,0.01139353]
["bitfinex","ETHUSD",1644771119106,0.86499141,2887.9,2887.3,0.1731]
["bitfinex","ETHUSD",1644771119305,0.1731,2888.4,2887.7,0.01139353]
["bitfinex","ETHUSD",1644771119704,0.1731,2888.4,2887.8,1.47353071]
["bitfinex","ETHUSD",1644771119903,3.8373,2888.8,2887.8,1.47353071]
["bitfinex","ETHUSD",1644771120304,0.86584,2888.7,2887.9,1.92151943]
["bitfinex","ETHUSD",1644771120505,1.73167,2889.1,2888.2,0.01139289]
["bitfinex","ETHUSD",1644771120506,0.1731,2889.1,2888.2,0.01139289]
["bitfinex","ETHUSD",1644771120703,0.1731,2888.9,2888.2,0.01139289]
["bitfinex","ETHUSD",1644771120904,0.1729,2889.1,2888.2,0.01139289]
["bitfinex","ETHUSD",1644771121510,0.1729,2889.1,2887.9,2.715]
["bitfinex","ETHUSD",1644771121805,0.86576,2889.0,2888.5,0.01139243]
["bitfinex","ETHUSD",1644771122206,0.86576,2888.9,2888.5,0.01139243]
["bitfinex","ETHUSD",1644771122607,0.86576,2888.9,2888.0,1.1729]
["bitfinex","ETHUSD",1644771122856,1.73156,2888.9,2888.6,0.01139237]
["bitfinex","ETHUSD",1644771123254,0.86585,2888.8,2888.6,0.01139237]
["bitfinex","ETHUSD",1644771123854,0.86585,2888.8,2888.0,1.1729]
["bitfinex","ETHUSD",1644771124058,0.86585,2888.8,2888.6,0.01139237]
["bitfinex","ETHUSD",1644771125057,5.12106781,2889.0,2888.0,1.03867]
["bitfinex","ETHUSD",1644771125058,1.7317,2889.0,2888.0,1.03867]
["bitfinex","ETHUSD",1644771125257,0.1731,2888.9,2888.6,0.01139237]
["bitfinex","ETHUSD",1644771125556,0.0036295,2889.1,2888.6,0.01139237]
["bitfinex","ETHUSD",1644771125557,0.1729,2889.0,2888.6,0.01139237]
["bitfinex","ETHUSD",1644771125757,0.0036295,2889.2,2888.6,0.01139237]
["bitfinex","ETHUSD",1644771126156,1.73147,2889.0,2888.2,0.1729]
["bitfinex","ETHUSD",1644771126360,1.73147,2889.0,2888.3,1.47329911]
["bitfinex","ETHUSD",1644771126361,0.86572,2889.0,2888.3,1.47329911]
["bitfinex","ETHUSD",1644771126616,0.86572,2889.0,2888.8,0.01139211]
["bitfinex","ETHUSD",1644771126906,1.01607991,2889.2,2888.8,0.01139211]
["bitfinex","ETHUSD",1644771127108,1.01245041,2889.2,2888.8,0.01139211]
["bitfinex","ETHUSD",1644771127507,1.01245041,2889.2,2888.2,0.1729]
["bitfinex","ETHUSD",1644771127706,0.8693195,2889.1,2888.9,0.01139198]
["bitfinex","ETHUSD",1644771127908,4.91716,2889.3,2888.9,0.01139198]
["bitfinex","ETHUSD",1644771127909,3.1857,2889.3,2888.9,0.01139198]
["bitfinex","ETHUSD",1644771128207,0.0036295,2889.4,2888.9,0.01139198]
["bitfinex","ETHUSD",1644771128208,0.1765295,2889.4,2888.9,0.01139198]
["bitfinex","ETHUSD",1644771128407,0.86558,2889.6,2888.9,0.01139198]
["bitfinex","ETHUSD",1644771128408,0.0036295,2889.6,2888.9,0.01139198]
["bitfinex","ETHUSD",1644771128609,0.1729,2889.8,2889.0,1.47305213]
["bitfinex","ETHUSD",1644771128610,0.0036295,2889.8,2889.0,1.47305213]
["bitfinex","ETHUSD",1644771128808,0.1729,2890.0,2889.0,2.64595213]
["bitfinex","ETHUSD",1644771128809,0.90731519,2889.9,2889.0,2.64595213]
["bitfinex","ETHUSD",1644771129008,0.0036295,2889.8,2889.2,0.86536]
["bitfinex","ETHUSD",1644771129213,0.0036295,2889.8,2889.0,0.18429179]
["bitfinex","ETHUSD",1644771129508,0.0036295,2889.8,2889.1,1.47290751]
["bitfinex","ETHUSD",1644771129908,0.8691295,2889.8,2889.1,1.47290751]
["bitfinex","ETHUSD",1644771130109,0.8691295,2889.8,2889.3,0.0113914]
["bitfinex","ETHUSD",1644771130359,0.1729,2889.7,2889.3,0.0113914]
["bitfinex","ETHUSD",1644771130560,1.03847,2889.7,2889.3,0.0113914]
["bitfinex","ETHUSD",1644771130959,0.86562,2889.6,2888.8,5.3347]
["bitfinex","ETHUSD",1644771131162,0.0036295,2889.6,2888.9,1.47300372]
["bitfinex","ETHUSD",1644771131363,0.0036295,2889.8,2889.4,0.01139133]
["bitfinex","ETHUSD",1644771131559,0.9187042,2889.9,2889.4,0.01139133]
["bitfinex","ETHUSD",1644771131763,0.01138901,2889.9,2889.4,0.01139133]
["bitfinex","ETHUSD",1644771132360,0.0036295,2890.0,2889.1,0.1729]
["bitfinex","ETHUSD",1644771132562,0.18428941,2889.9,2889.5,0.01139114]
["bitfinex","ETHUSD",1644771132760,0.86551,2889.8,2889.5,0.01139114]
["bitfinex","ETHUSD",1644771133361,1.82099452,2889.8,2889.5,0.01139114]
["bitfinex","ETHUSD",1644771133562,1.82099452,2889.8,2889.0,0.05858745]
["bitfinex","ETHUSD",1644771133762,0.86557,2889.6,2889.5,0.01139114]
["bitfinex","ETHUSD",1644771134608,0.95548452,2889.8,2889.0,0.05858745]
["bitfinex","ETHUSD",1644771134806,0.0036295,2889.6,2889.0,0.05858745]
["bitfinex","ETHUSD",1644771135005,0.95548452,2889.8,2889.4,0.01139127]
["bitfinex","ETHUSD",1644771135006,0.8691795,2889.7,2889.4,0.01139127]
["bitfinex","ETHUSD",1644771135208,0.86555,2889.7,2889.4,0.01139127]
["bitfinex","ETHUSD",1644771135408,0.01501864,2889.9,2889.4,0.01139127]
["bitfinex","ETHUSD",1644771135807,0.0036295,2889.9,2889.0,0.05858745]
["bitfinex","ETHUSD",1644771136208,0.01501891,2889.9,2889.5,0.01139114]
["bitfinex","ETHUSD",1644771136410,0.01138941,2889.9,2889.5,0.01139114]
["bitfinex","ETHUSD",1644771136807,0.01138941,2889.9,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771137010,0.86544,2890.0,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771137410,0.00765594,2889.9,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771137608,0.87313594,2889.9,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771137859,1.04603594,2889.9,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771138059,0.87313594,2889.9,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771138259,0.86548,2889.9,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771138460,1.73865607,2889.9,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771138659,2.60415607,2889.9,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771139461,0.90324828,2889.8,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771139664,2.63435828,2889.8,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771140063,6.02646532,2889.8,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771140264,3.69382123,2889.7,2889.6,0.05857518]
["bitfinex","ETHUSD",1644771141617,3.69382123,2889.7,2889.5,0.01139547]
["bitfinex","ETHUSD",1644771141811,3.69382123,2889.7,2889.4,0.05857166]
["bitfinex","ETHUSD",1644771141812,0.86572,2889.6,2889.4,0.05857166]
["bitfinex","ETHUSD",1644771142011,3.58722105,2889.5,2889.4,0.05857166]
["bitfinex","ETHUSD",1644771142215,3.58722105,2889.5,2889.4,0.0571866]
["bitfinex","ETHUSD",1644771143118,3.58722105,2889.5,2888.7,0.25]
["bitfinex","ETHUSD",1644771143317,3.58722105,2889.5,2889.3,0.01139572]
["bitfinex","ETHUSD",1644771143318,7.6016395,2889.4,2889.3,0.01139572]
["bitfinex","ETHUSD",1644771143517,7.6016395,2889.4,2888.2,0.1729]
["bitfinex","ETHUSD",1644771143518,4.9,2889.3,2888.2,0.1729]
["bitfinex","ETHUSD",1644771143716,4.9,2889.3,2888.1,0.0456027]
["bitfinex","ETHUSD",1644771143717,4.43027847,2889.2,2888.4,0.25]
["bitfinex","ETHUSD",1644771143916,4.43027847,2889.2,2888.1,0.0456027]
["bitfinex","ETHUSD",1644771143917,0.86606,2889.1,2888.1,0.0456027]
["bitfinex","ETHUSD",1644771144119,5.40974833,2889.0,2888.2,1.47338412]
["bitfinex","ETHUSD",1644771144317,0.8659,2888.8,2888.2,1.47338412]
["bitfinex","ETHUSD",1644771144516,0.8659,2888.8,2887.8,1.1412]
["bitfinex","ETHUSD",1644771144517,1.12175127,2888.7,2888.3,1.47338412]
["bitfinex","ETHUSD",1644771144720,1.12175127,2888.7,2887.8,1.1412]
["bitfinex","ETHUSD",1644771145017,1.12175127,2888.7,2887.9,1.47338281]
["bitfinex","ETHUSD",1644771145018,1.98765127,2888.7,2887.9,1.47338281]
["bitfinex","ETHUSD",1644771145462,0.8659,2888.5,2887.9,1.47338281]
["bitfinex","ETHUSD",1644771145761,0.8659,2888.5,2888.2,0.01139721]
["bitfinex","ETHUSD",1644771146161,0.8659,2888.5,2888.3,1.4734354]
["bitfinex","ETHUSD",1644771146361,0.8659,2888.5,2888.2,0.01139721]
["bitfinex","ETHUSD",1644771146561,2.59786,2888.5,2888.2,0.01139721]
["bitfinex","ETHUSD",1644771146761,0.86595,2888.4,2887.6,0.25]
["bitfinex","ETHUSD",1644771146962,0.86595,2888.4,2888.2,0.01139715]
["bitfinex","ETHUSD",1644771147162,2.85356127,2888.7,2888.3,1.47346101]
["bitfinex","ETHUSD",1644771147367,2.85356127,2888.7,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771147562,4.58533127,2888.7,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771147963,0.86589,2888.5,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771148163,0.86589,2888.5,2888.4,1.58303793]
["bitfinex","ETHUSD",1644771149222,0.86589,2888.5,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771150024,1.59784,2888.6,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771151224,0.86589,2888.5,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771151622,0.87498934,2888.5,2888.4,1.58303799]
["bitfinex","ETHUSD",1644771152625,0.87498934,2888.5,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771156814,1.04808934,2888.5,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771157221,0.87498934,2888.5,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771157415,1.88972932,2888.5,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771157815,0.87498934,2888.5,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771158422,0.00909934,2888.5,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771162366,0.00909934,2888.5,2888.4,3.04503604]
["bitfinex","ETHUSD",1644771162574,0.00909934,2888.5,2888.4,3.39022733]
["bitfinex","ETHUSD",1644771163666,0.00909934,2888.5,2888.4,4.89022733]
["bitfinex","ETHUSD",1644771164119,0.00909934,2888.5,2888.4,3.89022733]
["bitfinex","ETHUSD",1644771164311,0.00909934,2888.5,2888.4,4.89022733]
["bitfinex","ETHUSD",1644771164611,0.00306406,2888.5,2888.4,4.89022733]
["bitfinex","ETHUSD",1644771164811,0.37836884,2889.3,2888.6,2.59688]
["bitfinex","ETHUSD",1644771165011,0.37836884,2889.3,2888.7,1.473395]
["bitfinex","ETHUSD",1644771166211,0.37836884,2889.3,2888.9,0.01074854]
["bitfinex","ETHUSD",1644771166612,7.12799984,2889.7,2888.9,0.01074854]
["bitfinex","ETHUSD",1644771166613,0.86561,2889.4,2888.9,0.01074854]
["bitfinex","ETHUSD",1644771166816,9.72482984,2889.7,2889.0,1.47311662]
["bitfinex","ETHUSD",1644771166817,0.18364542,2889.7,2889.0,1.47311662]
["bitfinex","ETHUSD",1644771167015,0.1729,2889.7,2889.2,0.8654]
["bitfinex","ETHUSD",1644771167213,4.02937539,2890.2,2889.2,0.8654]
["bitfinex","ETHUSD",1644771167214,3.3388,2890.2,2889.2,0.8654]
["bitfinex","ETHUSD",1644771167414,3.1659,2890.2,2889.3,1.47294923]
["bitfinex","ETHUSD",1644771167614,0.01074579,2889.7,2889.0,0.01074835]
["bitfinex","ETHUSD",1644771167860,0.01074579,2889.7,2889.1,1.47302499]
["bitfinex","ETHUSD",1644771168261,0.86553,2889.8,2889.1,1.47302499]
["bitfinex","ETHUSD",1644771168463,0.01074639,2889.7,2889.2,0.0107484]
["bitfinex","ETHUSD",1644771169462,0.86553,2889.8,2889.0,0.3]
["bitfinex","ETHUSD",1644771169662,0.01074716,2889.7,2889.2,0.01074917]
["bitfinex","ETHUSD",1644771169862,0.01074716,2889.7,2889.3,1.47295985]
["bitfinex","ETHUSD",1644771170063,0.01074716,2889.7,2889.2,0.01074917]
["bitfinex","ETHUSD",1644771170764,0.86553,2889.8,2889.0,0.3]
["bitfinex","ETHUSD",1644771170967,0.86559,2889.6,2889.2,0.01074917]
["bitfinex","ETHUSD",1644771171911,0.86860925,2889.6,2889.2,0.03907278]
["bitfinex","ETHUSD",1644771172109,0.00301925,2889.6,2889.2,0.04982183]
["bitfinex","ETHUSD",1644771172310,0.00301925,2889.6,2889.3,1.47295637]
["bitfinex","ETHUSD",1644771172508,0.00301925,2889.6,2889.2,0.04982183]
["bitfinex","ETHUSD",1644771172808,0.00301925,2889.6,2889.3,1.47295548]
["bitfinex","ETHUSD",1644771173810,0.86860925,2889.6,2889.3,1.47295548]
["bitfinex","ETHUSD",1644771174008,0.86860925,2889.6,2889.2,0.04982182]
["bitfinex","ETHUSD",1644771174409,0.86860925,2889.6,2889.2,0.03907278]
["bitfinex","ETHUSD",1644771174608,0.86860925,2889.6,2889.2,0.0498217]
["bitfinex","ETHUSD",1644771174808,1.7493788,2889.6,2889.2,0.0498217]
["bitfinex","ETHUSD",1644771175471,1.7493788,2889.6,2889.2,0.03907278]
["bitfinex","ETHUSD",1644771175870,0.86562,2889.5,2889.2,0.0498217]
["bitfinex","ETHUSD",1644771176471,0.8837888,2889.6,2889.2,0.0498217]
["bitfinex","ETHUSD",1644771176671,0.8837888,2889.6,2889.2,0.03907278]
["bitfinex","ETHUSD",1644771177071,0.8837888,2889.6,2889.2,0.0498216]
["bitfinex","ETHUSD",1644771177271,0.8837888,2889.6,2889.2,0.01074882]
["bitfinex","ETHUSD",1644771177473,2.6149588,2889.6,2889.2,0.01074882]
["bitfinex","ETHUSD",1644771177674,3.42683548,2889.5,2889.2,0.01074882]
["bitfinex","ETHUSD",1644771177874,3.59973548,2889.5,2889.1,0.03906926]
["bitfinex","ETHUSD",1644771178272,3.59836703,2889.5,2889.2,0.01074894]
["bitfinex","ETHUSD",1644771179123,5.32964703,2889.5,2889.1,0.03906926]
["bitfinex","ETHUSD",1644771179312,1.73155,2889.4,2889.1,0.03906926]
["bitfinex","ETHUSD",1644771179512,3.62467165,2889.3,2889.2,0.01074882]
["bitfinex","ETHUSD",1644771180313,4.49044165,2889.3,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771180516,0.86592,2889.2,2889.1,0.01074875]
["bitfinex","ETHUSD",1644771180713,4.7932271,2889.2,2889.1,0.01074875]
["bitfinex","ETHUSD",1644771181422,6.0932271,2889.2,2889.1,0.01074875]
["bitfinex","ETHUSD",1644771181614,0.86597,2889.0,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771181814,4.92678566,2888.9,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771182013,0.1729,2888.8,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771182612,0.1729,2888.9,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771182871,0.1729,2888.9,2888.5,1.47337977]
["bitfinex","ETHUSD",1644771183071,0.1729,2889.2,2888.5,1.48412936]
["bitfinex","ETHUSD",1644771183270,0.1729,2889.2,2888.5,0.01074959]
["bitfinex","ETHUSD",1644771183471,0.1729,2889.2,2888.6,1.47329928]
["bitfinex","ETHUSD",1644771183670,0.00362653,2889.3,2888.6,1.47329928]
["bitfinex","ETHUSD",1644771183973,1.73154,2889.2,2888.6,1.47329928]
["bitfinex","ETHUSD",1644771184172,1.73154,2889.2,2888.8,0.01074925]
["bitfinex","ETHUSD",1644771184574,2.59729,2889.2,2888.8,0.01074925]
["bitfinex","ETHUSD",1644771185071,0.00362653,2889.3,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771185272,0.00362653,2889.3,2888.5,1.47317845]
["bitfinex","ETHUSD",1644771185473,0.00246714,2889.4,2888.9,0.01074912]
["bitfinex","ETHUSD",1644771186072,0.86809714,2889.4,2888.9,0.01074912]
["bitfinex","ETHUSD",1644771186272,0.86809714,2889.4,2888.5,0.86566]
["bitfinex","ETHUSD",1644771186475,1.78424501,2889.4,2888.6,1.47318936]
["bitfinex","ETHUSD",1644771186716,0.00785234,2889.1,2889.0,0.01074892]
["bitfinex","ETHUSD",1644771187514,0.00785234,2889.1,2889.0,1.47311393]
["bitfinex","ETHUSD",1644771187713,0.00785234,2889.1,2888.8,1.47311393]
["bitfinex","ETHUSD",1644771187911,0.00785234,2889.1,2888.9,1.48451017]
["bitfinex","ETHUSD",1644771188112,0.00785234,2889.1,2889.0,1.47311393]
["bitfinex","ETHUSD",1644771190217,0.00400823,2889.2,2889.1,0.00895905]
["bitfinex","ETHUSD",1644771190471,0.00400823,2889.2,2889.1,1.48207298]
["bitfinex","ETHUSD",1644771192070,8.23e-06,2889.2,2889.1,1.65416427]
["bitfinex","ETHUSD",1644771192271,0.00400823,2889.2,2889.1,2.15416427]
["bitfinex","ETHUSD",1644771192872,0.00400823,2889.2,2889.1,2.32706427]
["bitfinex","ETHUSD",1644771193072,1e-08,2889.2,2889.1,2.32706427]
["bitfinex","ETHUSD",1644771195010,1e-08,2889.2,2889.1,2.84614427]
["bitfinex","ETHUSD",1644771195410,1e-08,2889.2,2889.1,3.84614427]
["bitfinex","ETHUSD",1644771196310,1e-08,2889.2,2889.1,3.32706427]
["bitfinex","ETHUSD",1644771197415,0.00727487,2889.2,2889.1,3.15416427]
["bitfinex","ETHUSD",1644771199859,0.00727487,2889.2,2889.1,3.32706427]
["bitfinex","ETHUSD",1644771200260,0.00727487,2889.2,2889.1,3.85907195]
["bitfinex","ETHUSD",1644771201062,0.00727487,2889.2,2889.1,3.32706427]
["bitfinex","ETHUSD",1644771201260,0.00727487,2889.2,2889.1,2.32706427]
["bitfinex","ETHUSD",1644771201462,0.00727487,2889.2,2889.1,1.6547134]
["bitfinex","ETHUSD",1644771202331,0.00727487,2889.2,2889.1,1.65470694]
["bitfinex","ETHUSD",1644771202630,0.00727487,2889.2,2889.1,1.48180694]
["bitfinex","ETHUSD",1644771202829,0.00727487,2889.2,2889.1,2.48180694]
["bitfinex","ETHUSD",1644771204832,0.00727487,2889.2,2889.1,1.48180694]
["bitfinex","ETHUSD",1644771207461,0.00727487,2889.2,2889.1,2.48180694]
["bitfinex","ETHUSD",1644771207662,0.00727487,2889.2,2889.1,1.48180694]
["bitfinex","ETHUSD",1644771209644,0.00727487,2889.2,2889.1,2.48180694]
["bitfinex","ETHUSD",1644771210247,0.01073922,2889.7,2889.4,0.87974549]
["bitfinex","ETHUSD",1644771210446,0.17652653,2890.1,2889.6,0.86531]
["bitfinex","ETHUSD",1644771210646,0.17652653,2890.1,2889.4,0.87974549]
["bitfinex","ETHUSD",1644771210647,0.0107389,2889.7,2889.4,1.24789549]
["bitfinex","ETHUSD",1644771210848,0.0107389,2889.7,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771211562,0.00362653,2890.0,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771211748,0.0107398,2889.7,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771212748,0.17652653,2890.1,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771212959,0.0107398,2889.7,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771213963,0.17652653,2890.1,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771214163,0.01073979,2889.7,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771215164,0.00362653,2890.2,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771215463,0.00362653,2890.3,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771215663,0.01073979,2889.7,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771216363,0.00362653,2890.2,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771216626,0.01073979,2889.7,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771216812,0.00575602,2889.6,2889.5,1.47280011]
["bitfinex","ETHUSD",1644771222064,0.191504,2890.2,2889.5,1.48757744]
["bitfinex","ETHUSD",1644771222264,0.86900832,2890.1,2889.6,1.47280011]
["bitfinex","ETHUSD",1644771222463,0.86538,2890.1,2889.6,1.47280011]
["bitfinex","ETHUSD",1644771222867,0.00362815,2890.0,2889.6,1.47280011]
["bitfinex","ETHUSD",1644771223465,0.00362815,2890.0,2889.6,2.33817011]
["bitfinex","ETHUSD",1644771223763,0.00362815,2890.0,2889.7,1.47280011]
["bitfinex","ETHUSD",1644771223964,0.86538,2890.1,2889.7,1.47280011]
["bitfinex","ETHUSD",1644771224211,0.00362815,2890.0,2889.7,1.47280011]
["bitfinex","ETHUSD",1644771224511,0.86542,2890.0,2889.5,0.01477733]
["bitfinex","ETHUSD",1644771224712,0.86904815,2890.0,2889.6,1.47272916]
["bitfinex","ETHUSD",1644771224910,0.00362815,2890.2,2889.6,1.47272916]
["bitfinex","ETHUSD",1644771225110,0.01139811,2890.0,2889.6,1.47272916]
["bitfinex","ETHUSD",1644771225517,0.87681811,2890.0,2889.6,1.47272916]
["bitfinex","ETHUSD",1644771225910,0.86542,2890.0,2889.6,1.47272916]
["bitfinex","ETHUSD",1644771226111,0.86549,2889.9,2889.6,1.47272916]
["bitfinex","ETHUSD",1644771226314,0.87688818,2889.9,2889.6,1.47272916]
["bitfinex","ETHUSD",1644771226720,0.86548,2889.8,2889.6,1.47272916]
["bitfinex","ETHUSD",1644771227119,0.85195602,2889.8,2889.7,0.02651131]
["bitfinex","ETHUSD",1644771227316,0.86335433,2889.8,2889.7,0.02651131]
["bitfinex","ETHUSD",1644771228460,4.17486923,2889.8,2889.7,0.02651131]
["bitfinex","ETHUSD",1644771228662,0.85195602,2889.8,2889.7,0.02651131]
["bitfinex","ETHUSD",1644771229063,4.19315436,2889.8,2889.7,0.02651131]
["bitfinex","ETHUSD",1644771230262,0.85195602,2889.8,2889.7,0.02651131]
["bitfinex","ETHUSD",1644771231365,4.21779726,2889.8,2889.7,0.02651131]
["bitfinex","ETHUSD",1644771231809,4.22832636,2889.8,2889.7,0.00523349]
["bitfinex","ETHUSD",1644771232212,7.32703882,2889.8,2889.6,0.02127732]
["bitfinex","ETHUSD",1644771232411,3.56860385,2889.7,2889.4,0.02579585]
["bitfinex","ETHUSD",1644771232614,5.30019385,2889.7,2889.4,0.02579585]
["bitfinex","ETHUSD",1644771233215,6.16601385,2889.7,2889.4,0.01439549]
["bitfinex","ETHUSD",1644771233412,2.59741,2889.7,2889.4,0.02579532]
["bitfinex","ETHUSD",1644771233812,0.8658,2889.6,2889.4,0.02579532]
["bitfinex","ETHUSD",1644771234412,1.73142,2889.6,2889.4,0.01439549]
["bitfinex","ETHUSD",1644771234912,1.73142,2889.6,2889.4,0.0257952]
["bitfinex","ETHUSD",1644771235113,1.90432,2889.6,2889.4,0.0257952]
["bitfinex","ETHUSD",1644771235361,5.12526852,2889.5,2889.4,0.0257952]
["bitfinex","ETHUSD",1644771235562,5.29816852,2889.5,2889.4,0.01439549]
["bitfinex","ETHUSD",1644771235865,6.35581951,2889.5,2889.4,0.01439549]
["bitfinex","ETHUSD",1644771236062,6.35581951,2889.5,2889.4,0.0257952]
["bitfinex","ETHUSD",1644771236462,7.22279197,2889.5,2889.4,0.0257952]
["bitfinex","ETHUSD",1644771236662,4.62430951,2889.5,2889.4,0.0257952]
["bitfinex","ETHUSD",1644771236866,4.62430951,2889.5,2889.4,0.01439549]
["bitfinex","ETHUSD",1644771237763,4.45140951,2889.5,2889.4,0.01439549]
["bitfinex","ETHUSD",1644771237964,6.18273951,2889.5,2889.4,0.01439549]
["bitfinex","ETHUSD",1644771238765,6.35563951,2889.5,2889.4,0.01439549]
["bitfinex","ETHUSD",1644771239816,5.76582,2889.4,2888.7,0.25]
["bitfinex","ETHUSD",1644771240016,0.8659,2889.0,2888.1,0.04560123]
["bitfinex","ETHUSD",1644771240217,3.56664919,2888.9,2888.1,0.04560123]
["bitfinex","ETHUSD",1644771240415,3.56664919,2888.9,2888.0,0.00119828]
["bitfinex","ETHUSD",1644771241019,1.97086157,2888.6,2888.0,0.00119828]
["bitfinex","ETHUSD",1644771242015,0.86588,2888.6,2888.0,0.00119828]
["bitfinex","ETHUSD",1644771242215,1.73179,2888.6,2888.5,1.47336792]
["bitfinex","ETHUSD",1644771242414,0.86588,2888.6,2888.5,1.47336792]
["bitfinex","ETHUSD",1644771243060,0.86588,2888.6,2888.0,0.00119828]
["bitfinex","ETHUSD",1644771243262,0.86588,2888.6,2888.5,1.47336233]
["bitfinex","ETHUSD",1644771243460,0.86588,2888.6,2888.0,0.00119828]
["bitfinex","ETHUSD",1644771244260,0.86588,2888.6,2888.4,1.58303771]
["bitfinex","ETHUSD",1644771245262,0.86588,2888.6,2888.4,1.57164104]
["bitfinex","ETHUSD",1644771245462,0.86588,2888.6,2888.4,1.58303771]
["bitfinex","ETHUSD",1644771246063,0.86582,2888.7,2888.4,1.58303771]
["bitfinex","ETHUSD",1644771246265,3.54497182,2889.1,2888.5,1.47333756]
["bitfinex","ETHUSD",1644771246463,1.90468,2889.1,2888.5,1.47333756]
["bitfinex","ETHUSD",1644771246717,1.90468,2889.1,2888.4,1.58303765]
["bitfinex","ETHUSD",1644771246914,0.00527878,2888.5,2888.4,1.58303765]
["bitfinex","ETHUSD",1644771247113,0.00527878,2888.5,2888.4,3.0563378]
["bitfinex","ETHUSD",1644771247514,0.00527878,2888.5,2888.4,3.04494119]
["bitfinex","ETHUSD",1644771248116,0.01045167,2888.6,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771248314,0.01045167,2888.6,2888.5,1.47974887]
["bitfinex","ETHUSD",1644771248714,0.01045167,2888.6,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771248918,3.57359599,2888.6,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771249314,0.01045167,2888.6,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771249914,3.3403533,2888.6,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771250364,0.01045167,2888.6,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771252164,0.01543911,2888.6,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771254218,3.33109361,2888.6,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771254416,0.01543911,2888.6,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771256721,0.01543911,2888.6,2888.5,1.47966594]
["bitfinex","ETHUSD",1644771258463,0.01543911,2888.6,2888.5,1.65256594]
["bitfinex","ETHUSD",1644771262217,0.86562,2889.3,2888.5,2.51819594]
["bitfinex","ETHUSD",1644771262417,0.86562,2889.3,2888.6,1.73126]
["bitfinex","ETHUSD",1644771262618,0.86562,2889.3,2888.7,1.47321722]
["bitfinex","ETHUSD",1644771263016,1.03852,2889.5,2888.7,1.47321722]
["bitfinex","ETHUSD",1644771263218,1.03852,2889.5,2888.5,1.91049872]
["bitfinex","ETHUSD",1644771263219,0.1729,2889.5,2888.5,1.91049872]
["bitfinex","ETHUSD",1644771263418,1.03848,2889.5,2888.7,0.86559]
["bitfinex","ETHUSD",1644771263619,0.18429296,2889.6,2888.9,0.01139603]
["bitfinex","ETHUSD",1644771263819,0.01139296,2889.6,2888.9,0.01139603]
["bitfinex","ETHUSD",1644771264221,0.86563,2889.5,2888.9,0.01139603]
["bitfinex","ETHUSD",1644771264419,0.86569,2889.4,2888.6,0.1729]
["bitfinex","ETHUSD",1644771264626,0.86569,2889.4,2889.1,0.0113957]
["bitfinex","ETHUSD",1644771265666,0.86569,2889.4,2888.8,0.86561]
["bitfinex","ETHUSD",1644771265866,0.86569,2889.4,2889.1,0.0113957]
["bitfinex","ETHUSD",1644771266869,1.73134,2889.4,2888.6,1.90417]
["bitfinex","ETHUSD",1644771267069,0.86565,2889.4,2889.1,0.01051664]
["bitfinex","ETHUSD",1644771267272,0.86566,2889.2,2889.1,0.01051664]
["bitfinex","ETHUSD",1644771268068,0.86566,2889.2,2888.6,1.90417]
["bitfinex","ETHUSD",1644771268269,0.86566,2889.2,2889.0,0.010517]
["bitfinex","ETHUSD",1644771269416,0.00156239,2889.0,2888.6,0.1729]
["bitfinex","ETHUSD",1644771269615,0.00156239,2889.0,2888.7,1.47309359]
["bitfinex","ETHUSD",1644771270717,0.00156239,2889.0,2888.7,1.48361169]
["bitfinex","ETHUSD",1644771270916,0.00156239,2889.0,2888.8,1.47309359]
["bitfinex","ETHUSD",1644771271717,6.86207322,2889.6,2888.8,1.47309359]
["bitfinex","ETHUSD",1644771271918,1.73128,2889.4,2888.9,1.47309359]
["bitfinex","ETHUSD",1644771272118,0.86565,2889.4,2888.9,1.47309359]
["bitfinex","ETHUSD",1644771273168,0.86563,2889.3,2889.0,1.48380093]
["bitfinex","ETHUSD",1644771273366,0.86563,2889.3,2889.1,1.47309359]
["bitfinex","ETHUSD",1644771274167,3.39948322,2889.6,2889.1,1.47309359]
["bitfinex","ETHUSD",1644771274367,0.01087166,2889.6,2889.1,0.01070715]
["bitfinex","ETHUSD",1644771274973,0.87647166,2889.6,2889.1,0.01070715]
["bitfinex","ETHUSD",1644771275169,0.86559,2889.4,2888.8,0.86559]
["bitfinex","ETHUSD",1644771275368,0.86559,2889.4,2888.9,1.47308632]
["bitfinex","ETHUSD",1644771275568,0.86559,2889.4,2889.2,0.01065267]
["bitfinex","ETHUSD",1644771275770,3.32704811,2889.3,2889.2,0.01065267]
["bitfinex","ETHUSD",1644771275970,1.90416,2889.4,2889.2,0.01065267]
["bitfinex","ETHUSD",1644771276171,1.73126,2889.4,2889.2,0.01065267]
["bitfinex","ETHUSD",1644771276372,0.86583,2889.3,2889.2,0.01065267]
["bitfinex","ETHUSD",1644771276614,0.86583,2889.3,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771276812,2.59765,2889.3,2889.2,0.01065267]
["bitfinex","ETHUSD",1644771277018,4.32947,2889.3,2889.2,0.01065267]
["bitfinex","ETHUSD",1644771277213,0.86583,2889.3,2889.2,0.01065267]
["bitfinex","ETHUSD",1644771277617,0.86583,2889.3,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771277814,0.89325791,2889.0,2888.6,1.47334767]
["bitfinex","ETHUSD",1644771278014,1.7318,2888.9,2888.6,1.47334767]
["bitfinex","ETHUSD",1644771278416,2.59769,2888.9,2888.6,1.47334767]
["bitfinex","ETHUSD",1644771278815,1.7318,2888.9,2888.6,1.47334767]
["bitfinex","ETHUSD",1644771279218,1.73172,2888.8,2888.6,1.48401028]
["bitfinex","ETHUSD",1644771279416,1.73172,2888.8,2888.7,1.47334767]
["bitfinex","ETHUSD",1644771280466,1.73172,2888.8,2888.6,1.48401028]
["bitfinex","ETHUSD",1644771280668,1.73172,2888.8,2888.7,1.47334767]
["bitfinex","ETHUSD",1644771281469,1.73172,2888.8,2888.6,1.48401028]
["bitfinex","ETHUSD",1644771281675,1.73172,2888.8,2888.7,1.47334767]
["bitfinex","ETHUSD",1644771282271,0.86589,2888.8,2888.7,1.47334767]
["bitfinex","ETHUSD",1644771283672,1.7317,2888.8,2888.7,1.47334767]
["bitfinex","ETHUSD",1644771283870,0.86581,2888.8,2888.6,1.48400915]
["bitfinex","ETHUSD",1644771284123,0.86581,2888.8,2888.7,1.47334767]
["bitfinex","ETHUSD",1644771285522,0.86581,2888.8,2888.6,0.01066148]
["bitfinex","ETHUSD",1644771285523,1.73163,2888.8,2888.6,0.01066148]
["bitfinex","ETHUSD",1644771286119,1.73163,2888.8,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771286320,1.73163,2888.8,2888.6,1.48399176]
["bitfinex","ETHUSD",1644771286521,1.73163,2888.8,2888.6,0.01066183]
["bitfinex","ETHUSD",1644771286921,0.86587,2888.7,2888.6,0.01066183]
["bitfinex","ETHUSD",1644771287321,1.73171,2888.7,2888.6,1.47333629]
["bitfinex","ETHUSD",1644771287521,0.86587,2888.7,2888.6,1.47333629]
["bitfinex","ETHUSD",1644771292215,0.86587,2888.7,2888.5,0.01711071]
["bitfinex","ETHUSD",1644771292417,0.86675439,2888.6,2888.5,0.01711071]
["bitfinex","ETHUSD",1644771292618,0.86675439,2888.6,2888.5,1.49049628]
["bitfinex","ETHUSD",1644771293216,0.86675439,2888.6,2888.5,1.47983429]
["bitfinex","ETHUSD",1644771294419,4.28014636,2888.6,2888.5,1.47983429]
["bitfinex","ETHUSD",1644771294622,4.28014636,2888.6,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771296072,0.86675439,2888.6,2888.5,0.00644872]
["bitfinex","ETHUSD",1644771297272,0.86675439,2888.6,2888.5,0.00548468]
["bitfinex","ETHUSD",1644771298274,4.31909251,2888.6,2888.5,0.00548468]
["bitfinex","ETHUSD",1644771298473,0.86675439,2888.6,2888.5,0.00548468]
["bitfinex","ETHUSD",1644771298874,4.25454429,2888.6,2888.5,0.00548468]
["bitfinex","ETHUSD",1644771300319,4.22309767,2888.6,2888.5,0.00548468]
["bitfinex","ETHUSD",1644771302522,0.86675439,2888.6,2888.5,0.00548468]
["bitfinex","ETHUSD",1644771304275,24.22479273,2888.6,2888.5,0.00548468]
["bitfinex","ETHUSD",1644771304471,44.6401077,2888.6,2888.5,0.00548468]
["bitfinex","ETHUSD",1644771304670,44.5901077,2888.6,2888.5,0.00548468]
["bitfinex","ETHUSD",1644771306730,44.5901077,2888.6,2888.5,0.01948468]
["bitfinex","ETHUSD",1644771308525,44.5901077,2888.6,2888.4,0.01066236]
["bitfinex","ETHUSD",1644771308526,4.9,2888.5,2888.4,0.01066236]
["bitfinex","ETHUSD",1644771308725,4.9,2888.5,2888.0,0.04265586]
["bitfinex","ETHUSD",1644771308726,5.78218,2888.4,2888.0,0.04265586]
["bitfinex","ETHUSD",1644771308926,5.78218,2888.4,2887.8,0.00119828]
["bitfinex","ETHUSD",1644771308927,4.79898052,2888.3,2887.8,0.00119828]
["bitfinex","ETHUSD",1644771310368,1.73215,2888.2,2887.8,0.00119828]
["bitfinex","ETHUSD",1644771310568,6.53113052,2888.3,2887.3,3.7254]
["bitfinex","ETHUSD",1644771310569,0.86607,2888.0,2887.4,1.47492157]
["bitfinex","ETHUSD",1644771311571,0.86607,2888.0,2887.6,0.01139771]
["bitfinex","ETHUSD",1644771311773,0.86607,2887.9,2887.7,1.47372329]
["bitfinex","ETHUSD",1644771312774,0.86599,2888.1,2887.8,1.47372329]
["bitfinex","ETHUSD",1644771312974,25.2288,2888.6,2887.8,2.33959329]
["bitfinex","ETHUSD",1644771312975,20.0,2888.6,2887.8,2.33959329]
["bitfinex","ETHUSD",1644771313173,20.0,2888.6,2887.9,4.97492157]
["bitfinex","ETHUSD",1644771313373,20.0,2888.6,2888.0,1.64682329]
["bitfinex","ETHUSD",1644771313571,20.0,2888.6,2888.1,1.47492157]
["bitfinex","ETHUSD",1644771313772,20.0,2888.6,2888.1,2.34067157]
["bitfinex","ETHUSD",1644771313974,20.0,2888.6,2888.2,1.47745054]
["bitfinex","ETHUSD",1644771314218,20.0,2888.6,2888.3,2.33942329]
["bitfinex","ETHUSD",1644771314420,20.0,2888.6,2888.3,0.8657]
["bitfinex","ETHUSD",1644771314818,20.0,2888.6,2888.4,1.47332279]
["bitfinex","ETHUSD",1644771315024,20.0,2888.6,2888.5,1.47332279]
["bitfinex","ETHUSD",1644771315219,20.0,2888.6,2888.3,0.01139438]
["bitfinex","ETHUSD",1644771315419,20.0,2888.6,2888.4,1.47339746]
["bitfinex","ETHUSD",1644771315617,20.0,2888.6,2888.3,0.01139438]
["bitfinex","ETHUSD",1644771316019,20.86585,2888.6,2888.0,0.86582]
["bitfinex","ETHUSD",1644771316319,20.86585,2888.6,2888.3,0.01139438]
["bitfinex","ETHUSD",1644771316518,20.0,2888.6,2888.3,0.01139438]
["bitfinex","ETHUSD",1644771316922,20.0,2888.6,2888.4,1.47338809]
["bitfinex","ETHUSD",1644771317120,0.00339922,2888.5,2888.4,1.47338809]
["bitfinex","ETHUSD",1644771317520,0.00339922,2888.5,2888.3,0.01139451]
["bitfinex","ETHUSD",1644771317973,20.10480844,2888.6,2888.5,0.00415679]
["bitfinex","ETHUSD",1644771318172,20.10480844,2888.6,2888.5,1.47754488]
["bitfinex","ETHUSD",1644771318573,20.10480844,2888.6,2888.5,4.93220051]
["bitfinex","ETHUSD",1644771318574,20.10220844,2888.6,2888.5,4.93220051]
["bitfinex","ETHUSD",1644771318772,20.10220844,2888.6,2888.5,1.65044488]
["bitfinex","ETHUSD",1644771319372,20.10220844,2888.6,2888.5,5.03393356]
["bitfinex","ETHUSD",1644771320173,0.01139157,2889.0,2888.6,4.9]
["bitfinex","ETHUSD",1644771320373,0.01139157,2889.0,2888.7,6.34380833]
["bitfinex","ETHUSD",1644771320573,0.01139157,2889.0,2888.8,1.64628809]
["bitfinex","ETHUSD",1644771320773,0.01139157,2889.0,2888.9,5.03816846]
["bitfinex","ETHUSD",1644771320973,0.00362815,2889.7,2888.9,5.51106846]
["bitfinex","ETHUSD",1644771321175,0.00362815,2889.7,2889.0,1.64628809]
["bitfinex","ETHUSD",1644771321376,0.04555853,2889.8,2889.1,1.47338809]
["bitfinex","ETHUSD",1644771322021,0.00362815,2890.0,2889.1,1.47338809]
["bitfinex","ETHUSD",1644771322421,0.01139176,2889.6,2889.2,1.47338809]
["bitfinex","ETHUSD",1644771322623,0.01139176,2889.6,2888.9,1.90381]
["bitfinex","ETHUSD",1644771322822,0.01139176,2889.6,2889.0,1.4729469]
["bitfinex","ETHUSD",1644771323222,0.00362815,2889.8,2889.0,1.4729469]
["bitfinex","ETHUSD",1644771323623,0.01139195,2889.4,2889.0,1.4729469]
["bitfinex","ETHUSD",1644771324424,0.00362815,2889.8,2889.0,1.4729469]
["bitfinex","ETHUSD",1644771324626,0.17652815,2889.8,2889.0,1.4729469]
["bitfinex","ETHUSD",1644771324828,0.01139208,2889.3,2889.0,1.4729469]
["bitfinex","ETHUSD",1644771325570,0.01139208,2889.3,2889.0,4.90319412]
["bitfinex","ETHUSD",1644771325771,0.22208963,2889.8,2889.1,1.4729469]
["bitfinex","ETHUSD",1644771325772,0.17652815,2889.8,2889.1,1.4729469]
["bitfinex","ETHUSD",1644771326071,0.01139214,2889.3,2889.1,2.3383969]
["bitfinex","ETHUSD",1644771326271,0.01139214,2889.3,2889.1,0.86545]
["bitfinex","ETHUSD",1644771326872,0.17652815,2890.0,2888.9,0.86546]
["bitfinex","ETHUSD",1644771327072,0.01081339,2889.3,2889.2,0.01432878]
["bitfinex","ETHUSD",1644771328078,1.0384,2889.9,2889.2,0.01432878]
["bitfinex","ETHUSD",1644771328374,0.01081334,2889.4,2889.2,0.01432878]
["bitfinex","ETHUSD",1644771329219,0.912425,2889.8,2889.2,0.01432878]
["bitfinex","ETHUSD",1644771329220,0.86917815,2889.8,2889.2,0.01432878]
["bitfinex","ETHUSD",1644771329620,0.01081328,2889.4,2889.2,0.01432878]
["bitfinex","ETHUSD",1644771330620,0.00362815,2889.8,2889.2,0.01432878]
["bitfinex","ETHUSD",1644771330820,0.01081328,2889.4,2889.2,0.01432878]
["bitfinex","ETHUSD",1644771331822,0.00362815,2889.6,2889.4,0.00691852]
["bitfinex","ETHUSD",1644771332121,1.03857,2889.8,2889.4,0.00691852]
["bitfinex","ETHUSD",1644771332321,0.8657,2889.6,2889.4,0.00691852]
["bitfinex","ETHUSD",1644771332723,1.73132,2889.6,2889.4,0.00691852]
["bitfinex","ETHUSD",1644771333169,0.87648303,2889.6,2889.4,0.00691852]
["bitfinex","ETHUSD",1644771333370,0.01086303,2889.6,2889.4,0.00691852]
["bitfinex","ETHUSD",1644771334171,0.17652815,2889.8,2889.4,0.00691852]
["bitfinex","ETHUSD",1644771334370,0.01086303,2889.6,2889.4,0.00691852]
["bitfinex","ETHUSD",1644771335371,0.86549,2889.9,2889.4,0.00691852]
["bitfinex","ETHUSD",1644771335570,0.01085572,2889.6,2889.4,0.00691852]
["bitfinex","ETHUSD",1644771336374,0.87643572,2889.6,2889.4,0.00691852]
["bitfinex","ETHUSD",1644771336635,0.86558,2889.6,2889.4,0.00691852]
["bitfinex","ETHUSD",1644771336829,0.87643572,2889.6,2889.4,0.01432584]
["bitfinex","ETHUSD",1644771337730,0.86558,2889.6,2889.4,0.01432584]
["bitfinex","ETHUSD",1644771337927,0.87643572,2889.6,2889.4,0.01432584]
["bitfinex","ETHUSD",1644771338930,0.86558,2889.6,2889.4,0.01432584]
["bitfinex","ETHUSD",1644771339130,0.87643679,2889.6,2889.4,0.01432584]
["bitfinex","ETHUSD",1644771340030,4.22164439,2889.6,2889.4,0.01432584]
["bitfinex","ETHUSD",1644771340234,0.86558,2889.6,2889.4,0.01432584]
["bitfinex","ETHUSD",1644771340475,0.87643679,2889.6,2889.4,0.01432584]
["bitfinex","ETHUSD",1644771340675,3.44598765,2889.5,2889.4,0.01432584]
["bitfinex","ETHUSD",1644771340879,3.61888765,2889.5,2889.4,0.01432584]
["bitfinex","ETHUSD",1644771341677,3.61888765,2889.5,2889.4,0.01367834]
["bitfinex","ETHUSD",1644771344921,0.1729,2889.5,2889.4,0.01367834]
["bitfinex","ETHUSD",1644771345122,0.00136867,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771345123,0.01222536,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771346120,0.00136867,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771346321,0.01222532,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771347422,0.00136867,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771347622,0.01222532,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771348271,0.01222532,2889.6,2889.4,0.87798579]
["bitfinex","ETHUSD",1644771348471,0.00136867,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771348876,0.01222532,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771349671,0.00136867,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771350072,0.01223206,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771350973,0.00136867,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771351176,0.01223206,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771351624,0.01086339,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771352215,0.00362815,2889.7,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771352416,0.01086339,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771353417,0.00362815,2889.8,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771353617,0.01085567,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771354618,0.00362815,2889.8,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771354918,0.01085567,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771355775,0.00362815,2889.8,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771355972,0.01085567,2889.6,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771356972,0.00362815,2889.8,2889.4,0.01264579]
["bitfinex","ETHUSD",1644771357173,0.00362815,2889.8,2889.5,1.47288932]
["bitfinex","ETHUSD",1644771357174,0.0108568,2889.6,2889.5,1.47288932]
["bitfinex","ETHUSD",1644771358174,0.86909815,2889.8,2889.5,1.47288932]
["bitfinex","ETHUSD",1644771358378,0.01085674,2889.7,2889.5,1.47288932]
["bitfinex","ETHUSD",1644771359423,0.00362815,2889.9,2889.5,1.47288932]
["bitfinex","ETHUSD",1644771359620,0.01085669,2889.7,2889.5,1.47288932]
["bitfinex","ETHUSD",1644771360619,0.86904815,2889.9,2889.5,1.47288932]
["bitfinex","ETHUSD",1644771360820,0.01085652,2889.7,2889.5,1.47288932]
["bitfinex","ETHUSD",1644771361420,0.01085652,2889.7,2889.6,0.00531648]
["bitfinex","ETHUSD",1644771361621,0.01085652,2889.7,2889.6,1.4782058]
["bitfinex","ETHUSD",1644771361823,4.45766302,2890.0,2889.6,0.00531648]
["bitfinex","ETHUSD",1644771362121,0.18375646,2889.8,2889.6,0.00531648]
["bitfinex","ETHUSD",1644771362320,5.18678092,2889.8,2889.6,0.00531648]
["bitfinex","ETHUSD",1644771362522,3.36769954,2889.7,2889.6,0.00531648]
["bitfinex","ETHUSD",1644771362721,3.47325646,2889.8,2889.6,0.00531648]
["bitfinex","ETHUSD",1644771362977,3.4624,2889.8,2889.6,0.00531648]
["bitfinex","ETHUSD",1644771363177,3.47325646,2889.8,2889.6,0.00531648]
["bitfinex","ETHUSD",1644771363778,3.32863754,2889.7,2889.6,0.00531648]
["bitfinex","ETHUSD",1644771364678,4.19796432,2889.7,2889.6,0.00531648]
["bitfinex","ETHUSD",1644771365279,4.37086432,2889.7,2889.6,0.00531648]
["bitfinex","ETHUSD",1644771365679,3.50153754,2889.7,2889.6,0.00531648]
["bitfinex","ETHUSD",1644771368520,3.50153754,2889.7,2889.6,0.00378994]
["bitfinex","ETHUSD",1644771369921,0.1729,2889.7,2889.6,0.00378994]
["bitfinex","ETHUSD",1644771370123,0.86906815,2889.9,2889.6,0.00378994]
["bitfinex","ETHUSD",1644771370377,0.01085649,2889.8,2889.6,0.00378994]
["bitfinex","ETHUSD",1644771371380,0.86913815,2889.9,2889.6,0.00378994]
["bitfinex","ETHUSD",1644771371580,0.01085643,2889.8,2889.6,1.47685906]
["bitfinex","ETHUSD",1644771371776,0.01085643,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771371977,0.87636643,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771372177,1.74187643,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771372576,1.73102,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771372778,1.74187643,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771373779,1.73102,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771373981,1.74187643,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771374920,1.73102,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771375120,1.74187643,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771376221,1.73102,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771376422,1.74187643,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771377422,1.73102,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771377723,1.74119143,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771378573,1.73102,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771378772,1.74119143,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771379774,1.73102,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771379973,1.74119143,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771380974,1.73102,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771381173,1.74119143,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771381375,0.87568143,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771382221,0.86551,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771382423,0.87574269,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771382723,1.74125269,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771383322,1.73102,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771383523,1.74125269,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771384625,1.73102,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771384825,1.74125269,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771385027,0.87574269,2889.8,2889.6,0.01353543]
["bitfinex","ETHUSD",1644771385369,0.87574269,2889.8,2889.7,1.47280181]
["bitfinex","ETHUSD",1644771385370,0.01023269,2889.8,2889.7,1.47280181]
["bitfinex","ETHUSD",1644771385769,0.00362815,2890.2,2889.7,1.47280181]
["bitfinex","ETHUSD",1644771385970,0.01022648,2889.9,2889.4,1.69431543]
["bitfinex","ETHUSD",1644771386172,0.01022648,2889.9,2889.5,1.47278834]
["bitfinex","ETHUSD",1644771386471,0.01385463,2889.9,2889.5,2.33817834]
["bitfinex","ETHUSD",1644771386770,0.01385463,2889.9,2889.6,1.47278834]
["bitfinex","ETHUSD",1644771386976,2.59629,2890.8,2889.7,0.87346587]
["bitfinex","ETHUSD",1644771386977,0.00362815,2890.1,2889.7,0.87346587]
["bitfinex","ETHUSD",1644771387173,0.44459964,2890.8,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771387174,0.00362815,2890.2,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771387372,0.04090001,2890.3,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771387373,0.04452816,2890.3,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771387572,0.04090001,2890.3,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771388174,0.87295493,2890.6,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771388373,0.01022615,2890.2,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771389324,0.86545,2890.2,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771389527,0.01023449,2890.1,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771390524,2.60385493,2890.4,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771390723,0.01023455,2890.1,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771391124,0.87570455,2890.1,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771391324,1.74117455,2890.1,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771391524,0.01023455,2890.1,2889.8,1.47278834]
["bitfinex","ETHUSD",1644771391726,0.00362815,2890.3,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771391924,0.01023455,2890.1,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771392970,0.1729,2890.2,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771393272,0.1831259,2890.2,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771393670,1.0485159,2890.2,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771394072,1.03829,2890.2,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771394473,1.04851584,2890.2,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771394677,0.01022584,2890.2,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771395274,0.00362815,2890.5,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771395473,1.29299685,2890.3,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771395676,0.87571584,2890.2,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771396173,0.01022584,2890.2,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771396632,0.87295493,2890.5,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771396824,0.01022668,2890.2,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771397826,0.00362815,2890.3,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771398025,0.87295493,2890.5,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771398525,0.00362815,2890.5,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771398725,0.00362815,2890.6,2890.1,1.47256779]
["bitfinex","ETHUSD",1644771399127,0.86886815,2890.6,2890.1,1.47256779]
["bitfinex","ETHUSD",1644771399527,0.00362815,2890.6,2890.1,1.47256779]
["bitfinex","ETHUSD",1644771399729,0.00362815,2890.7,2890.1,1.47256779]
["bitfinex","ETHUSD",1644771400476,0.01139053,2890.5,2890.1,1.47256779]
["bitfinex","ETHUSD",1644771400676,0.01139053,2890.5,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771400876,0.01501868,2890.5,2890.0,0.01139831]
["bitfinex","ETHUSD",1644771401374,0.01501868,2890.5,2890.1,2.33779997]
["bitfinex","ETHUSD",1644771401375,0.00362815,2890.5,2890.1,2.33779997]
["bitfinex","ETHUSD",1644771401576,0.01139072,2890.4,2890.1,0.86521]
["bitfinex","ETHUSD",1644771401775,0.01139072,2890.4,2890.2,1.47253705]
["bitfinex","ETHUSD",1644771401975,0.01139072,2890.4,2890.2,1.47736372]
["bitfinex","ETHUSD",1644771402175,0.01139072,2890.4,2890.2,0.00482667]
["bitfinex","ETHUSD",1644771402576,0.00362815,2890.8,2890.2,0.00482667]
["bitfinex","ETHUSD",1644771402780,0.01139066,2890.4,2890.2,0.00482667]
["bitfinex","ETHUSD",1644771403777,0.21845581,2890.9,2890.2,0.87000667]
["bitfinex","ETHUSD",1644771403778,0.00362815,2890.8,2890.2,0.87000667]
["bitfinex","ETHUSD",1644771403976,0.01139066,2890.4,2890.2,0.00482667]
["bitfinex","ETHUSD",1644771404821,0.01139066,2890.4,2890.2,0.86999667]
["bitfinex","ETHUSD",1644771405023,0.04555581,2890.9,2890.2,1.73515667]
["bitfinex","ETHUSD",1644771405024,0.86514,2890.9,2890.2,1.73515667]
["bitfinex","ETHUSD",1644771405223,0.01139066,2890.4,2890.2,0.86999667]
["bitfinex","ETHUSD",1644771406023,0.01139066,2890.4,2890.3,3.20272682]
["bitfinex","ETHUSD",1644771406226,0.00362815,2890.8,2890.3,3.20266682]
["bitfinex","ETHUSD",1644771406530,0.00362815,2890.8,2890.3,0.86506]
["bitfinex","ETHUSD",1644771406735,0.01139066,2890.4,2890.3,0.00657147]
["bitfinex","ETHUSD",1644771407427,0.00362815,2891.0,2890.3,1.47898204]
["bitfinex","ETHUSD",1644771407631,0.0113906,2890.5,2890.4,1.47241057]
["bitfinex","ETHUSD",1644771408073,0.04555555,2890.9,2890.5,0.01686745]
["bitfinex","ETHUSD",1644771408275,0.04555555,2890.9,2890.6,1.47241057]
["bitfinex","ETHUSD",1644771408477,0.04555555,2890.9,2890.6,2.33743057]
["bitfinex","ETHUSD",1644771408675,0.86864815,2891.5,2890.7,1.47228483]
["bitfinex","ETHUSD",1644771408875,0.86860815,2891.5,2890.7,0.86498]
["bitfinex","ETHUSD",1644771409475,0.86860815,2891.5,2890.7,1.72997]
["bitfinex","ETHUSD",1644771410075,1.73363815,2891.5,2890.7,0.86499]
["bitfinex","ETHUSD",1644771410281,0.86865815,2891.5,2890.5,2.91982745]
["bitfinex","ETHUSD",1644771410478,0.86505,2891.4,2890.6,1.47229813]
["bitfinex","ETHUSD",1644771410680,0.00362815,2891.3,2890.5,2.05479745]
["bitfinex","ETHUSD",1644771410878,0.00362815,2891.3,2890.5,1.05479745]
["bitfinex","ETHUSD",1644771411078,0.00362815,2891.3,2890.5,2.05479745]
["bitfinex","ETHUSD",1644771411278,0.00362815,2891.3,2890.8,0.86486]
["bitfinex","ETHUSD",1644771411477,3.5,2892.0,2890.8,0.86486]
["bitfinex","ETHUSD",1644771411478,0.00362815,2891.6,2890.8,1.72977]
["bitfinex","ETHUSD",1644771411730,0.86492,2891.8,2890.8,0.86491]
["bitfinex","ETHUSD",1644771411929,0.17652815,2891.7,2890.8,0.86491]
["bitfinex","ETHUSD",1644771412527,0.01138211,2891.4,2890.8,2.01931]
["bitfinex","ETHUSD",1644771412728,0.01138211,2891.4,2890.8,1.1544]
["bitfinex","ETHUSD",1644771413328,0.17652815,2891.7,2890.8,1.1544]
["bitfinex","ETHUSD",1644771413527,0.17652815,2891.7,2890.8,2.01938]
["bitfinex","ETHUSD",1644771413730,0.01138237,2891.2,2890.8,2.88431]
["bitfinex","ETHUSD",1644771414128,0.01138237,2891.2,2890.9,0.5]
["bitfinex","ETHUSD",1644771414329,0.01138237,2891.2,2890.9,4.43701142]
["bitfinex","ETHUSD",1644771414529,0.00362815,2892.0,2891.0,1.47210142]
["bitfinex","ETHUSD",1644771414729,0.00362815,2892.0,2891.2,1.72944]
["bitfinex","ETHUSD",1644771414928,0.00362815,2892.0,2891.2,2.59415]
["bitfinex","ETHUSD",1644771414929,0.04552292,2891.6,2891.2,2.59415]
["bitfinex","ETHUSD",1644771415477,0.04552292,2891.6,2891.3,0.86472]
["bitfinex","ETHUSD",1644771415874,0.17652815,2892.3,2891.3,0.86472]
["bitfinex","ETHUSD",1644771416075,0.01138192,2891.6,2891.3,5.13137524]
["bitfinex","ETHUSD",1644771416273,0.01138192,2891.6,2891.3,0.86477]
["bitfinex","ETHUSD",1644771416673,0.01138192,2891.6,2891.4,0.86474]
["bitfinex","ETHUSD",1644771417074,1.469525,2892.3,2891.4,0.86474]
["bitfinex","ETHUSD",1644771417274,0.01138186,2891.6,2891.5,0.86475]
["bitfinex","ETHUSD",1644771418276,0.17652815,2892.3,2891.5,0.86475]
["bitfinex","ETHUSD",1644771418475,0.01138179,2891.7,2891.5,0.86475]
["bitfinex","ETHUSD",1644771418678,0.01138179,2891.7,2891.5,1.72944]
["bitfinex","ETHUSD",1644771418876,0.01034434,2891.7,2891.5,0.86475]
["bitfinex","ETHUSD",1644771419130,0.01034434,2891.7,2891.3,0.86478]
["bitfinex","ETHUSD",1644771419322,0.86482,2892.1,2891.2,1.298]
["bitfinex","ETHUSD",1644771419525,0.00362815,2892.0,2891.7,0.00132451]
["bitfinex","ETHUSD",1644771419725,0.86844815,2892.1,2891.7,0.00132451]
["bitfinex","ETHUSD",1644771420423,0.00362815,2892.1,2891.7,0.00132451]
["bitfinex","ETHUSD",1644771420626,0.00362815,2892.2,2891.7,0.00132451]
["bitfinex","ETHUSD",1644771420822,0.01138134,2892.0,2891.7,0.00132451]
["bitfinex","ETHUSD",1644771421823,0.00362815,2892.2,2891.7,0.00614872]
["bitfinex","ETHUSD",1644771422024,0.0113814,2892.0,2891.7,0.00614872]
["bitfinex","ETHUSD",1644771422627,0.8762014,2892.0,2891.7,0.00614872]
["bitfinex","ETHUSD",1644771422873,0.01500955,2892.0,2891.7,0.00614872]
["bitfinex","ETHUSD",1644771423074,0.00362815,2892.1,2891.7,0.00614872]
["bitfinex","ETHUSD",1644771423277,0.0113814,2892.0,2891.7,0.00614872]
["bitfinex","ETHUSD",1644771424175,0.86840815,2892.2,2891.7,0.00614872]
["bitfinex","ETHUSD",1644771424375,0.0113814,2892.0,2891.7,0.00614872]
["bitfinex","ETHUSD",1644771425176,0.01500955,2892.0,2891.7,0.00614872]
["bitfinex","ETHUSD",1644771425377,0.00362815,2892.0,2891.7,0.00482421]
["bitfinex","ETHUSD",1644771425577,0.86481,2892.1,2891.7,0.00482421]
["bitfinex","ETHUSD",1644771425578,0.86843815,2892.1,2891.7,0.00482421]
["bitfinex","ETHUSD",1644771425781,0.0113814,2892.0,2891.7,0.00482421]
["bitfinex","ETHUSD",1644771426631,0.86839815,2892.2,2891.7,0.00482421]
["bitfinex","ETHUSD",1644771426632,0.00362815,2892.2,2891.7,0.00482421]
["bitfinex","ETHUSD",1644771426823,0.00362815,2892.2,2891.9,0.00656731]
["bitfinex","ETHUSD",1644771426824,0.0113814,2892.0,2891.9,0.00656731]
["bitfinex","ETHUSD",1644771427823,0.85756525,2892.3,2891.9,0.00656731]
["bitfinex","ETHUSD",1644771428026,0.01138127,2892.1,2891.9,0.00656731]
["bitfinex","ETHUSD",1644771429024,0.17642815,2892.3,2891.9,0.00656731]
["bitfinex","ETHUSD",1644771429226,0.01138121,2892.1,2891.9,0.87120731]
["bitfinex","ETHUSD",1644771429524,0.01138121,2892.1,2891.9,1.73585731]
["bitfinex","ETHUSD",1644771430127,0.00362815,2892.3,2891.9,1.73585731]
["bitfinex","ETHUSD",1644771430373,0.00362815,2892.3,2891.9,2.60048731]
["bitfinex","ETHUSD",1644771430576,0.01138121,2892.1,2891.9,2.60048731]
["bitfinex","ETHUSD",1644771431392,0.00362815,2892.3,2891.9,0.00656731]
["bitfinex","ETHUSD",1644771431576,0.01138121,2892.1,2891.9,0.00656731]
["bitfinex","ETHUSD",1644771431775,0.01138121,2892.1,2891.8,0.86468]
["bitfinex","ETHUSD",1644771431776,0.01138121,2892.1,2892.0,0.00482364]
["bitfinex","ETHUSD",1644771432575,0.86836815,2892.3,2892.0,0.00482364]
["bitfinex","ETHUSD",1644771432776,0.01138115,2892.2,2892.0,0.00482364]
["bitfinex","ETHUSD",1644771433781,0.00362815,2892.3,2892.0,1.73404364]
["bitfinex","ETHUSD",1644771434126,1.0379,2892.5,2892.1,3.58811066]
["bitfinex","ETHUSD",1644771434127,0.01138108,2892.2,2892.1,3.58811066]
["bitfinex","ETHUSD",1644771434326,0.01138108,2892.2,2892.0,1.73404364]
["bitfinex","ETHUSD",1644771434826,0.01138108,2892.2,2892.0,3.46305364]
["bitfinex","ETHUSD",1644771435026,1.04152815,2892.5,2892.0,6.93427269]
["bitfinex","ETHUSD",1644771435226,0.01138108,2892.2,2892.1,1.72894]
["bitfinex","ETHUSD",1644771435626,0.01138108,2892.2,2892.1,5.14152598]
["bitfinex","ETHUSD",1644771436229,1.04152815,2892.5,2892.1,1.72894]
["bitfinex","ETHUSD",1644771436426,0.01138102,2892.3,2892.2,0.86457]
["bitfinex","ETHUSD",1644771437427,1.04152815,2892.5,2892.2,0.86457]
["bitfinex","ETHUSD",1644771437726,0.01138089,2892.4,2892.2,0.86457]
["bitfinex","ETHUSD",1644771437980,0.01138089,2892.4,2892.0,1.74043309]
["bitfinex","ETHUSD",1644771438178,0.01138089,2892.4,2892.0,0.01139309]
["bitfinex","ETHUSD",1644771438580,0.86872815,2892.5,2892.0,0.01139309]
["bitfinex","ETHUSD",1644771438980,0.01138095,2892.3,2892.0,0.01139309]
["bitfinex","ETHUSD",1644771439782,0.86872815,2892.5,2892.0,0.01139309]
["bitfinex","ETHUSD",1644771439982,1.73342815,2892.5,2892.0,0.01139309]
["bitfinex","ETHUSD",1644771440183,0.01138102,2892.3,2892.0,0.01139309]
["bitfinex","ETHUSD",1644771440985,0.86872815,2892.5,2892.0,0.01139309]
["bitfinex","ETHUSD",1644771441187,0.01138102,2892.3,2892.0,0.01139309]
["bitfinex","ETHUSD",1644771441824,0.01138102,2892.3,2892.2,0.00482326]
["bitfinex","ETHUSD",1644771442222,1.72969,2892.3,2892.2,0.00482326]
["bitfinex","ETHUSD",1644771443024,0.87620089,2892.4,2892.2,0.00482326]
["bitfinex","ETHUSD",1644771443426,2.02364155,2892.4,2892.2,0.00482326]
["bitfinex","ETHUSD",1644771443628,2.03502237,2892.4,2892.2,0.00482326]
["bitfinex","ETHUSD",1644771443826,0.87620082,2892.4,2892.2,0.00482326]
["bitfinex","ETHUSD",1644771444428,0.01138082,2892.4,2892.2,0.86950326]
["bitfinex","ETHUSD",1644771444626,0.86872815,2892.5,2892.2,0.86950326]
["bitfinex","ETHUSD",1644771445039,0.01138082,2892.4,2892.2,0.86950326]
["bitfinex","ETHUSD",1644771445676,0.01138082,2892.4,2892.2,0.00482326]
["bitfinex","ETHUSD",1644771445677,0.18418082,2892.4,2892.2,0.00482326]
["bitfinex","ETHUSD",1644771445877,0.1728,2892.4,2892.2,0.00482326]
["bitfinex","ETHUSD",1644771446277,0.18418082,2892.4,2892.2,0.00482326]
["bitfinex","ETHUSD",1644771446688,0.18418082,2892.4,2892.3,0.00565262]
["bitfinex","ETHUSD",1644771446689,6.04890082,2892.4,2892.3,0.00565262]
["bitfinex","ETHUSD",1644771446881,6.34890082,2892.4,2892.0,0.00484155]
["bitfinex","ETHUSD",1644771447078,0.5,2892.3,2892.0,0.00484155]
["bitfinex","ETHUSD",1644771447278,0.1728,2892.2,2892.0,0.00484155]
["bitfinex","ETHUSD",1644771447480,0.6728,2892.2,2892.0,0.00484155]
["bitfinex","ETHUSD",1644771447679,1.36487,2892.2,2892.0,0.00484155]
["bitfinex","ETHUSD",1644771448580,1.37625108,2892.2,2892.0,0.00484155]
["bitfinex","ETHUSD",1644771448981,1.1778633,2892.1,2892.0,0.00484155]
["bitfinex","ETHUSD",1644771450228,1.3506633,2892.1,2892.0,0.00484155]
["bitfinex","ETHUSD",1644771451432,1.1778633,2892.1,2892.0,0.00484155]
["bitfinex","ETHUSD",1644771452231,1.1778633,2892.1,2892.0,0.00591256]
["bitfinex","ETHUSD",1644771454678,1.3506633,2892.1,2892.0,0.00591256]
["bitfinex","ETHUSD",1644771456279,1.6778633,2892.1,2892.0,0.00591256]
["bitfinex","ETHUSD",1644771456733,1.6778633,2892.1,2892.0,0.01073831]
["bitfinex","ETHUSD",1644771461883,1.8506633,2892.1,2892.0,0.01073831]
["bitfinex","ETHUSD",1644771463182,1.8506633,2892.1,2892.0,0.00945615]
["bitfinex","ETHUSD",1644771463183,3.16324341,2892.1,2892.0,0.00945615]
["bitfinex","ETHUSD",1644771463382,1.8506633,2892.1,2892.0,0.00945615]
["bitfinex","ETHUSD",1644771464232,4.22311811,2892.1,2891.2,0.25]
["bitfinex","ETHUSD",1644771464434,5.86531,2891.7,2890.9,0.1728]
["bitfinex","ETHUSD",1644771464632,0.86527,2891.5,2890.9,0.1728]
["bitfinex","ETHUSD",1644771464835,0.6729,2891.4,2890.9,0.1728]
["bitfinex","ETHUSD",1644771465232,0.01138629,2891.3,2890.9,0.1728]
["bitfinex","ETHUSD",1644771465432,0.51138629,2891.3,2890.9,0.1728]
["bitfinex","ETHUSD",1644771465634,0.01138629,2891.3,2890.9,0.1728]
["bitfinex","ETHUSD",1644771466033,0.01138629,2891.3,2891.0,1.47207048]
["bitfinex","ETHUSD",1644771466232,2.22999,2891.7,2890.9,0.1728]
["bitfinex","ETHUSD",1644771466433,0.01138642,2891.2,2890.5,0.01686745]
["bitfinex","ETHUSD",1644771466631,0.01138642,2891.2,2890.8,1.72993]
["bitfinex","ETHUSD",1644771466831,0.01138642,2891.2,2890.9,1.47206231]
["bitfinex","ETHUSD",1644771467032,0.01138642,2891.2,2890.9,2.33711231]
["bitfinex","ETHUSD",1644771467232,0.01138642,2891.2,2891.0,1.47206231]
["bitfinex","ETHUSD",1644771467437,0.86504,2891.4,2891.0,1.47206231]
["bitfinex","ETHUSD",1644771467634,0.01138649,2891.2,2890.6,0.1729]
["bitfinex","ETHUSD",1644771467882,0.01138649,2891.2,2890.7,1.47206179]
["bitfinex","ETHUSD",1644771468082,0.86516,2891.1,2890.7,1.47206179]
["bitfinex","ETHUSD",1644771469084,0.8764461,2891.2,2890.8,2.33715179]
["bitfinex","ETHUSD",1644771469283,0.8764461,2891.2,2890.9,1.47206179]
["bitfinex","ETHUSD",1644771469684,0.0113861,2891.2,2890.6,0.1729]
["bitfinex","ETHUSD",1644771469885,1.16433,2891.6,2890.7,1.47210426]
["bitfinex","ETHUSD",1644771470086,0.00765315,2891.2,2890.7,1.47210426]
["bitfinex","ETHUSD",1644771470285,0.87272315,2891.2,2890.7,1.47210426]
["bitfinex","ETHUSD",1644771471086,0.86507,2891.2,2890.7,1.47210426]
["bitfinex","ETHUSD",1644771471290,0.87272289,2891.2,2890.7,1.47210426]
["bitfinex","ETHUSD",1644771471487,0.87272289,2891.2,2890.8,0.86509]
["bitfinex","ETHUSD",1644771471739,0.87272289,2891.2,2890.9,1.47210426]
["bitfinex","ETHUSD",1644771472132,0.01941718,2891.0,2890.9,1.47210426]
["bitfinex","ETHUSD",1644771473534,0.01941718,2891.0,2890.6,1.47210426]
["bitfinex","ETHUSD",1644771473733,0.88454718,2891.0,2890.6,1.47210426]
["bitfinex","ETHUSD",1644771474834,0.86515,2890.9,2890.6,1.47210426]
["bitfinex","ETHUSD",1644771477482,1.73034,2890.9,2890.6,1.47210426]
["bitfinex","ETHUSD",1644771477680,0.86515,2890.9,2890.6,1.47210426]
["bitfinex","ETHUSD",1644771478980,0.03926865,2891.0,2890.6,2.33721426]
["bitfinex","ETHUSD",1644771479252,0.03926865,2891.0,2890.7,1.47210426]
["bitfinex","ETHUSD",1644771479844,0.03926865,2891.0,2890.8,1.47210426]
["bitfinex","ETHUSD",1644771480042,0.03926865,2891.0,2890.5,0.01686745]
["bitfinex","ETHUSD",1644771480247,0.03926865,2891.0,2890.6,1.47206446]
["bitfinex","ETHUSD",1644771480448,0.86515,2890.9,2890.6,1.47206446]
["bitfinex","ETHUSD",1644771480646,0.86515,2890.9,2890.5,0.01686745]
["bitfinex","ETHUSD",1644771480647,6.03805,2890.9,2890.5,0.01686745]
["bitfinex","ETHUSD",1644771480849,0.6304,2890.8,2890.5,0.01686745]
["bitfinex","ETHUSD",1644771481044,0.1729,2890.7,2890.5,0.01686745]
["bitfinex","ETHUSD",1644771481244,0.5,2890.6,2890.5,0.01686745]
["bitfinex","ETHUSD",1644771481646,1.53818,2890.6,2890.5,0.01686745]
["bitfinex","ETHUSD",1644771484582,1.53818,2890.6,2890.5,0.01574187]
["bitfinex","ETHUSD",1644771486485,2.65680983,2890.6,2890.5,0.01574187]
["bitfinex","ETHUSD",1644771486740,8.25680983,2890.6,2890.5,0.01574187]
["bitfinex","ETHUSD",1644771486932,10.02655352,2890.6,2890.5,0.00552953]
["bitfinex","ETHUSD",1644771487131,10.02655352,2890.6,2889.5,0.01139578]
["bitfinex","ETHUSD",1644771487132,0.8656,2890.4,2889.5,0.01139578]
["bitfinex","ETHUSD",1644771487335,0.5,2890.3,2889.6,1.47265524]
["bitfinex","ETHUSD",1644771487535,0.6729,2890.3,2889.6,1.47265524]
["bitfinex","ETHUSD",1644771487934,0.5,2890.3,2889.7,1.47265524]
["bitfinex","ETHUSD",1644771488137,1.03843,2890.2,2889.8,1.47265524]
["bitfinex","ETHUSD",1644771488333,0.86553,2890.2,2889.5,0.0113942]
["bitfinex","ETHUSD",1644771488534,0.86553,2890.2,2889.6,1.47254716]
["bitfinex","ETHUSD",1644771488733,0.86553,2890.2,2889.6,2.33793716]
["bitfinex","ETHUSD",1644771488934,0.86553,2890.2,2889.7,1.47254716]
["bitfinex","ETHUSD",1644771488935,0.86545,2890.1,2889.7,1.47254716]
["bitfinex","ETHUSD",1644771489734,0.5,2890.3,2889.7,1.47254716]
["bitfinex","ETHUSD",1644771489935,0.5,2890.3,2889.8,1.47254716]
["bitfinex","ETHUSD",1644771490135,0.86536,2890.2,2889.6,0.8654]
["bitfinex","ETHUSD",1644771490380,0.86536,2890.2,2889.7,1.47254849]
["bitfinex","ETHUSD",1644771490583,0.86536,2890.2,2889.5,0.01139446]
["bitfinex","ETHUSD",1644771490787,0.86536,2890.2,2889.6,1.47252401]
["bitfinex","ETHUSD",1644771491183,1.73076,2890.2,2889.6,1.47252401]
["bitfinex","ETHUSD",1644771491383,0.86549,2890.0,2889.6,1.47252401]
["bitfinex","ETHUSD",1644771491584,0.86549,2890.0,2889.7,1.47252401]
["bitfinex","ETHUSD",1644771491782,0.86549,2890.0,2889.5,0.01139406]
["bitfinex","ETHUSD",1644771491983,0.86549,2890.0,2889.6,1.47259525]
["bitfinex","ETHUSD",1644771492185,0.86548,2889.9,2889.7,0.00969363]
["bitfinex","ETHUSD",1644771495964,20.86549,2890.0,2889.7,0.00969363]
["bitfinex","ETHUSD",1644771496962,0.00343106,2889.8,2889.7,0.00416406]
["bitfinex","ETHUSD",1644771498886,0.86546,2889.9,2889.8,0.00546267]
["bitfinex","ETHUSD",1644771499689,0.81546,2889.9,2889.8,0.00546267]
["bitfinex","ETHUSD",1644771506889,0.81846651,2889.9,2889.8,0.00546267]
["bitfinex","ETHUSD",1644771508092,0.76846651,2889.9,2889.8,0.00546267]
["bitfinex","ETHUSD",1644771511235,0.76846651,2889.9,2889.8,0.10546267]
["bitfinex","ETHUSD",1644771512035,0.7692749,2889.9,2889.8,0.11030177]
["bitfinex","ETHUSD",1644771512235,0.0038149,2889.9,2889.8,0.11030177]
["bitfinex","ETHUSD",1644771517636,0.0038149,2889.9,2889.8,0.10962868]
["bitfinex","ETHUSD",1644771518434,0.0038149,2889.9,2889.8,1.75506105]
["bitfinex","ETHUSD",1644771519034,20.0,2890.0,2889.9,0.00565963]
["bitfinex","ETHUSD",1644771519237,20.0,2890.0,2889.9,1.478192]
["bitfinex","ETHUSD",1644771520483,20.86538,2890.0,2889.9,1.478192]
["bitfinex","ETHUSD",1644771521780,20.86538,2890.0,2889.9,1.578192]
["bitfinex","ETHUSD",1644771522381,20.0,2890.0,2889.9,1.578192]
["bitfinex","ETHUSD",1644771524444,20.0,2890.0,2889.9,1.528192]
["bitfinex","ETHUSD",1644771526047,20.86539,2890.0,2889.9,1.528192]
["bitfinex","ETHUSD",1644771526443,20.86539,2890.0,2889.9,1.478192]
["bitfinex","ETHUSD",1644771529488,20.0,2890.0,2889.9,1.478192]
["bitfinex","ETHUSD",1644771532440,20.0,2890.0,2889.9,1.651092]
["bitfinex","ETHUSD",1644771532741,20.0,2890.0,2889.9,2.31087981]
["bitfinex","ETHUSD",1644771533143,20.0,2890.0,2889.9,3.17606981]
["bitfinex","ETHUSD",1644771534844,20.0,2890.0,2889.9,4.17606981]
["bitfinex","ETHUSD",1644771537387,20.0,2890.0,2889.9,4.47606981]
["bitfinex","ETHUSD",1644771537985,20.0,2890.0,2889.9,3.816282]
["bitfinex","ETHUSD",1644771538186,20.0,2890.0,2889.9,4.00316981]
["bitfinex","ETHUSD",1644771538386,20.0,2890.0,2889.9,3.343382]
["bitfinex","ETHUSD",1644771538586,20.0,2890.0,2889.9,4.00316981]
["bitfinex","ETHUSD",1644771538985,18.42965185,2890.0,2889.9,3.343382]
["bitfinex","ETHUSD",1644771539236,18.42965185,2890.0,2889.9,4.00316981]
["bitfinex","ETHUSD",1644771539431,18.42965185,2890.0,2889.9,3.343382]
["bitfinex","ETHUSD",1644771539832,18.42965185,2890.0,2889.9,4.00316981]
["bitfinex","ETHUSD",1644771540636,18.42965185,2890.0,2889.9,3.00316981]
["bitfinex","ETHUSD",1644771540833,18.42965185,2890.0,2889.9,3.00287197]
["bitfinex","ETHUSD",1644771542439,18.42965185,2890.0,2889.9,4.00287197]
["bitfinex","ETHUSD",1644771543085,18.42965185,2890.0,2889.9,3.343382]
["bitfinex","ETHUSD",1644771543294,18.42965185,2890.0,2889.9,4.00261978]
["bitfinex","ETHUSD",1644771544093,18.42965185,2890.0,2889.9,3.343382]
["bitfinex","ETHUSD",1644771544290,18.22856284,2890.0,2889.9,3.343382]
["bitfinex","ETHUSD",1644771544489,18.22856284,2890.0,2889.9,4.00234414]
["bitfinex","ETHUSD",1644771545491,18.22856284,2890.0,2889.9,3.343382]
["bitfinex","ETHUSD",1644771553790,18.22856284,2890.0,2889.9,2.343382]
["bitfinex","ETHUSD",1644771556835,18.22856284,2890.0,2889.9,3.643382]
["bitfinex","ETHUSD",1644771557033,13.03902284,2890.0,2889.9,4.5224204]
["bitfinex","ETHUSD",1644771557233,3.5,2891.1,2890.0,5.2]
["bitfinex","ETHUSD",1644771557433,3.5,2891.1,2890.5,0.86493]
["bitfinex","ETHUSD",1644771557635,1.3817,2891.3,2890.6,1.378192]
["bitfinex","ETHUSD",1644771557888,0.01085995,2891.2,2890.6,3.972482]
["bitfinex","ETHUSD",1644771558093,0.01085995,2891.2,2890.8,0.86494]
["bitfinex","ETHUSD",1644771558284,0.01085995,2891.2,2890.9,1.378192]
["bitfinex","ETHUSD",1644771558489,0.04343509,2891.5,2891.2,0.95399005]
["bitfinex","ETHUSD",1644771558786,0.1729,2891.7,2891.2,0.08914005]
["bitfinex","ETHUSD",1644771559184,0.1729,2891.7,2891.2,0.95400005]
["bitfinex","ETHUSD",1644771559385,0.1729,2892.0,2891.2,0.95400005]
["bitfinex","ETHUSD",1644771559585,0.00365096,2891.9,2891.2,0.95400005]
["bitfinex","ETHUSD",1644771559787,0.1729,2891.8,2891.2,0.95400005]
["bitfinex","ETHUSD",1644771560186,0.00765822,2891.7,2891.2,0.95400005]
["bitfinex","ETHUSD",1644771560387,0.00765822,2891.7,2891.2,1.81886005]
["bitfinex","ETHUSD",1644771560787,0.00765822,2891.7,2891.2,0.95400005]
["bitfinex","ETHUSD",1644771561092,0.1729,2891.8,2891.6,0.08914005]
["bitfinex","ETHUSD",1644771561290,0.1729,2892.0,2891.6,0.08914005]
["bitfinex","ETHUSD",1644771562240,0.1729,2892.0,2891.0,1.1536]
["bitfinex","ETHUSD",1644771562539,0.01504965,2891.9,2891.1,1.47189665]
["bitfinex","ETHUSD",1644771563039,0.1729,2891.8,2891.4,0.86488]
["bitfinex","ETHUSD",1644771563240,0.00365096,2891.8,2891.0,1.1536]
["bitfinex","ETHUSD",1644771563439,1.90266,2892.1,2891.0,1.1536]
["bitfinex","ETHUSD",1644771563440,0.00365096,2892.0,2891.0,1.1536]
["bitfinex","ETHUSD",1644771563643,0.1729,2891.9,2891.1,1.47192647]
["bitfinex","ETHUSD",1644771563841,0.01139895,2891.7,2891.1,1.47192647]
["bitfinex","ETHUSD",1644771564039,1.74125895,2891.7,2891.1,1.47192647]
["bitfinex","ETHUSD",1644771564240,0.87634895,2891.7,2891.1,1.47192647]
["bitfinex","ETHUSD",1644771564439,0.1729,2891.6,2890.7,0.0114029]
["bitfinex","ETHUSD",1644771564639,0.1729,2891.6,2891.0,0.86499]
["bitfinex","ETHUSD",1644771564839,0.1729,2891.7,2891.0,0.86499]
["bitfinex","ETHUSD",1644771565039,0.01139921,2891.5,2891.0,0.86499]
["bitfinex","ETHUSD",1644771565482,0.87636921,2891.5,2891.0,0.86499]
["bitfinex","ETHUSD",1644771565882,0.86497,2891.5,2891.0,0.86499]
["bitfinex","ETHUSD",1644771566185,0.0113994,2891.4,2891.0,0.86499]
["bitfinex","ETHUSD",1644771567082,0.86496,2891.5,2891.0,0.86499]
["bitfinex","ETHUSD",1644771567282,0.01139937,2891.4,2891.1,1.47197838]
["bitfinex","ETHUSD",1644771567483,0.01139937,2891.4,2891.1,2.33693838]
["bitfinex","ETHUSD",1644771567683,0.01139937,2891.4,2891.1,0.86496]
["bitfinex","ETHUSD",1644771567886,0.87639937,2891.4,2891.1,0.86496]
["bitfinex","ETHUSD",1644771568083,0.87639937,2891.4,2890.7,0.87640184]
["bitfinex","ETHUSD",1644771568384,0.865,2891.4,2891.0,0.86501]
["bitfinex","ETHUSD",1644771568687,0.0113994,2891.4,2891.1,1.47196456]
["bitfinex","ETHUSD",1644771568884,0.0113994,2891.4,2891.2,1.47196456]
["bitfinex","ETHUSD",1644771569153,0.0113994,2891.4,2890.8,1.03787]
["bitfinex","ETHUSD",1644771569453,1.72987,2891.9,2890.8,1.03787]
["bitfinex","ETHUSD",1644771569454,5.07839813,2892.1,2891.1,0.86497]
["bitfinex","ETHUSD",1644771569653,0.6729,2892.2,2891.2,1.47193634]
["bitfinex","ETHUSD",1644771569654,0.01139911,2891.4,2891.2,1.47193634]
["bitfinex","ETHUSD",1644771570055,0.01139911,2891.4,2890.9,1.47193634]
["bitfinex","ETHUSD",1644771570254,0.01139911,2891.4,2891.0,1.47193634]
["bitfinex","ETHUSD",1644771570455,0.01139911,2891.4,2891.1,0.86487]
["bitfinex","ETHUSD",1644771570656,0.00365096,2891.9,2891.2,3.20160634]
["bitfinex","ETHUSD",1644771570657,0.94776109,2891.9,2891.2,3.20160634]
["bitfinex","ETHUSD",1644771570856,0.94776109,2891.9,2891.3,1.47193634]
["bitfinex","ETHUSD",1644771571054,0.01139937,2891.4,2891.1,0.86497]
["bitfinex","ETHUSD",1644771571257,0.01139937,2891.4,2891.0,1.207]
["bitfinex","ETHUSD",1644771571258,0.87640937,2891.4,2891.2,1.47193091]
["bitfinex","ETHUSD",1644771571553,0.87640937,2891.4,2890.8,0.1729]
["bitfinex","ETHUSD",1644771571754,0.87640937,2891.4,2890.9,1.47193404]
["bitfinex","ETHUSD",1644771571953,0.86501,2891.4,2891.0,0.1729]
["bitfinex","ETHUSD",1644771572153,0.87640911,2891.4,2891.1,1.47193404]
["bitfinex","ETHUSD",1644771572556,0.01139911,2891.4,2891.1,1.47193404]
["bitfinex","ETHUSD",1644771572755,0.01139911,2891.4,2891.2,1.47193404]
["bitfinex","ETHUSD",1644771572984,0.01139911,2891.4,2891.3,1.47193404]
["bitfinex","ETHUSD",1644771573185,0.86497,2891.5,2891.3,1.47193404]
["bitfinex","ETHUSD",1644771573385,0.86497,2891.5,2890.8,1.90285]
["bitfinex","ETHUSD",1644771573386,0.01139934,2891.4,2890.8,1.90285]
["bitfinex","ETHUSD",1644771573790,0.01139934,2891.4,2890.9,1.47191574]
["bitfinex","ETHUSD",1644771574388,1.72987,2891.7,2890.9,3.20175574]
["bitfinex","ETHUSD",1644771574589,0.01139924,2891.4,2891.0,1.47191574]
["bitfinex","ETHUSD",1644771575586,0.86492,2891.7,2891.1,0.86492]
["bitfinex","ETHUSD",1644771575587,0.86494,2891.6,2891.1,0.86492]
["bitfinex","ETHUSD",1644771575788,0.01139937,2891.4,2891.1,0.86492]
["bitfinex","ETHUSD",1644771575993,0.01139937,2891.4,2891.2,1.47191574]
["bitfinex","ETHUSD",1644771576188,1.1700978,2891.4,2891.2,1.47191574]
["bitfinex","ETHUSD",1644771576638,2.88872843,2891.4,2890.8,0.86507]
["bitfinex","ETHUSD",1644771576838,0.1729,2891.3,2890.9,1.47205911]
["bitfinex","ETHUSD",1644771577037,0.1729,2891.3,2891.0,1.47205911]
["bitfinex","ETHUSD",1644771577236,0.1729,2891.3,2890.4,0.25]
["bitfinex","ETHUSD",1644771577237,0.1729,2891.3,2890.7,0.0114021]
["bitfinex","ETHUSD",1644771577437,0.1729,2891.3,2890.8,1.4720693]
["bitfinex","ETHUSD",1644771577637,1.03798,2891.3,2890.8,2.3371293]
["bitfinex","ETHUSD",1644771577939,0.86506,2891.2,2890.9,1.4720693]
["bitfinex","ETHUSD",1644771579237,1.03798,2891.3,2890.9,2.3370893]
["bitfinex","ETHUSD",1644771579238,1.03792,2891.3,2890.9,2.3370893]
["bitfinex","ETHUSD",1644771579437,1.03792,2891.3,2891.0,1.4720693]
["bitfinex","ETHUSD",1644771580386,0.00148935,2891.0,2890.7,0.865]
["bitfinex","ETHUSD",1644771580586,0.00148935,2891.0,2890.7,0.8764017]
["bitfinex","ETHUSD",1644771580785,0.00148935,2891.0,2890.8,1.47204203]
["bitfinex","ETHUSD",1644771581588,0.00148935,2891.0,2890.8,2.33705203]
["bitfinex","ETHUSD",1644771581788,0.00148935,2891.0,2890.9,1.47204203]
["bitfinex","ETHUSD",1644771584333,0.00148935,2891.0,2890.9,2.33697203]
["bitfinex","ETHUSD",1644771586537,0.00148935,2891.0,2890.9,2.50987203]
["bitfinex","ETHUSD",1644771586742,0.00148935,2891.0,2890.9,3.16855737]
["bitfinex","ETHUSD",1644771587346,0.00148935,2891.0,2890.9,4.46855737]
["bitfinex","ETHUSD",1644771587538,0.00148935,2891.0,2890.9,4.60987203]
["bitfinex","ETHUSD",1644771587539,0.00045787,2891.0,2890.9,4.60987203]
["bitfinex","ETHUSD",1644771587739,0.00045787,2891.0,2890.9,5.85197203]
["bitfinex","ETHUSD",1644771588412,0.00045787,2891.0,2890.9,6.51163322]
["bitfinex","ETHUSD",1644771589315,0.00045787,2891.0,2890.9,6.01163322]
["bitfinex","ETHUSD",1644771589512,0.00045787,2891.0,2890.9,4.41163322]
["bitfinex","ETHUSD",1644771589712,0.00045787,2891.0,2890.9,3.75197203]
["bitfinex","ETHUSD",1644771589913,0.00045787,2891.0,2890.9,4.41163322]
["bitfinex","ETHUSD",1644771590113,0.00045787,2891.0,2890.9,3.75197203]
["bitfinex","ETHUSD",1644771591116,0.00045787,2891.0,2890.9,4.41163322]
["bitfinex","ETHUSD",1644771591515,0.00045787,2891.0,2890.9,3.75197203]
["bitfinex","ETHUSD",1644771591736,0.00045787,2891.0,2890.9,4.41163322]
["bitfinex","ETHUSD",1644771592534,0.00045787,2891.0,2890.9,4.71163322]
["bitfinex","ETHUSD",1644771592734,0.00045787,2891.0,2890.9,4.87907203]
["bitfinex","ETHUSD",1644771593433,0.00045787,2891.0,2890.9,5.53851808]
["bitfinex","ETHUSD",1644771593832,0.00045787,2891.0,2890.9,5.71141808]
["bitfinex","ETHUSD",1644771594836,0.00045787,2891.0,2890.9,4.41141808]
["bitfinex","ETHUSD",1644771596589,0.00045787,2891.0,2890.9,3.75197203]
["bitfinex","ETHUSD",1644771597187,0.00045787,2891.0,2890.9,2.88704203]
["bitfinex","ETHUSD",1644771598386,0.00045787,2891.0,2890.9,3.75198203]
["bitfinex","ETHUSD",1644771599634,0.00045787,2891.0,2890.9,3.57908203]
["bitfinex","ETHUSD",1644771600434,0.00045787,2891.0,2890.9,4.23852808]
["bitfinex","ETHUSD",1644771601236,0.00045787,2891.0,2890.9,3.37358808]
["bitfinex","ETHUSD",1644771601438,0.00045787,2891.0,2890.9,2.71414203]
["bitfinex","ETHUSD",1644771601637,0.00045787,2891.0,2890.9,2.71147363]
["bitfinex","ETHUSD",1644771602237,0.00045787,2891.0,2890.9,3.57641363]
["bitfinex","ETHUSD",1644771602440,0.00045787,2891.0,2890.9,2.70885313]
["bitfinex","ETHUSD",1644771602441,0.13153217,2891.0,2890.9,2.70885313]
["bitfinex","ETHUSD",1644771602637,0.13153217,2891.0,2890.9,1.46675313]
["bitfinex","ETHUSD",1644771603086,0.13153217,2891.0,2890.4,0.25]
["bitfinex","ETHUSD",1644771603293,0.13153217,2891.0,2889.9,6.2756]
["bitfinex","ETHUSD",1644771603294,0.1729,2890.9,2890.2,0.65944605]
["bitfinex","ETHUSD",1644771603486,0.1729,2890.9,2890.1,0.65944605]
["bitfinex","ETHUSD",1644771603487,0.86527,2890.7,2890.1,0.65944605]
["bitfinex","ETHUSD",1644771603785,0.86527,2890.7,2890.1,0.60944605]
["bitfinex","ETHUSD",1644771603985,0.1310743,2890.4,2890.0,0.86529]
["bitfinex","ETHUSD",1644771604186,1.73054,2890.8,2890.6,0.18688622]
["bitfinex","ETHUSD",1644771604385,0.86526,2890.7,2890.6,0.18688622]
["bitfinex","ETHUSD",1644771604586,1.03816,2890.7,2890.6,0.18688622]
["bitfinex","ETHUSD",1644771604786,1.03816,2890.7,2890.6,0.13688622]
["bitfinex","ETHUSD",1644771605389,0.1729,2890.7,2890.6,0.13688622]
["bitfinex","ETHUSD",1644771606844,0.1729,2890.7,2889.8,1.75102411]
["bitfinex","ETHUSD",1644771606845,4.8868,2890.6,2889.8,0.00678571]
["bitfinex","ETHUSD",1644771607049,5.33461437,2890.5,2889.8,0.00678571]
["bitfinex","ETHUSD",1644771607244,0.8,2890.4,2889.8,0.00678571]
["bitfinex","ETHUSD",1644771607446,4.31290789,2890.3,2889.8,0.00678571]
["bitfinex","ETHUSD",1644771607648,0.5,2890.2,2889.8,0.00678571]
["bitfinex","ETHUSD",1644771607945,3.68323703,2890.1,2889.8,0.00678571]
["bitfinex","ETHUSD",1644771608145,3.68323703,2890.1,2889.8,0.00546267]
["bitfinex","ETHUSD",1644771608146,0.1729,2890.1,2889.8,0.00546267]
["bitfinex","ETHUSD",1644771608946,0.1729,2890.1,2889.8,1.73583267]
["bitfinex","ETHUSD",1644771609145,3.3711,2890.6,2890.0,0.5758593]
["bitfinex","ETHUSD",1644771609345,0.86529,2890.6,2890.0,1.1517186]
["bitfinex","ETHUSD",1644771610404,1.23383514,2890.7,2890.0,1.1517186]
["bitfinex","ETHUSD",1644771610801,1.23383514,2890.7,2890.2,0.0113948]
["bitfinex","ETHUSD",1644771611602,1.23383514,2890.7,2890.0,1.1517186]
["bitfinex","ETHUSD",1644771611803,1.23383514,2890.7,2890.3,0.0113946]
["bitfinex","ETHUSD",1644771612003,2.09910514,2890.7,2890.3,0.0113946]
["bitfinex","ETHUSD",1644771612807,2.09910514,2890.7,2890.0,1.1517186]
["bitfinex","ETHUSD",1644771613004,2.09910514,2890.7,2890.4,0.01139454]
["bitfinex","ETHUSD",1644771613203,1.92620514,2890.7,2890.4,0.01139454]
["bitfinex","ETHUSD",1644771614006,1.92620514,2890.7,2890.0,1.1517186]
["bitfinex","ETHUSD",1644771614240,1.92620514,2890.7,2890.4,0.01107513]
["bitfinex","ETHUSD",1644771614446,1.92620514,2890.7,2890.4,0.58693443]
["bitfinex","ETHUSD",1644771614639,1.92620514,2890.7,2890.6,0.5758593]
["bitfinex","ETHUSD",1644771616043,0.86527,2890.7,2890.6,0.5758593]
["bitfinex","ETHUSD",1644771617143,4.42261148,2890.7,2890.6,0.5758593]
["bitfinex","ETHUSD",1644771617342,4.59551148,2890.7,2890.6,0.5758593]
["bitfinex","ETHUSD",1644771618386,4.42261148,2890.7,2890.6,0.5758593]
["bitfinex","ETHUSD",1644771618586,0.86527,2890.7,2890.6,0.5758593]
["bitfinex","ETHUSD",1644771618788,1.36563787,2891.0,2890.6,0.5758593]
["bitfinex","ETHUSD",1644771618987,1.37703024,2891.0,2890.6,0.5758593]
["bitfinex","ETHUSD",1644771619389,4.80862439,2891.0,2890.6,0.5758593]
["bitfinex","ETHUSD",1644771619588,4.76613973,2891.0,2890.6,0.5758593]
["bitfinex","ETHUSD",1644771619787,1.09875186,2890.9,2890.8,0.5758593]
["bitfinex","ETHUSD",1644771620090,4.54908969,2890.9,2890.8,0.5758593]
["bitfinex","ETHUSD",1644771620287,4.48630206,2890.9,2890.8,0.5758593]
["bitfinex","ETHUSD",1644771620494,1.09875186,2890.9,2890.8,0.5758593]
["bitfinex","ETHUSD",1644771624440,1.27165186,2890.9,2890.8,0.5758593]
["bitfinex","ETHUSD",1644771625502,1.09875186,2890.9,2890.8,1.1517186]
["bitfinex","ETHUSD",1644771626097,1.27165186,2890.9,2890.8,1.1517186]
["bitfinex","ETHUSD",1644771626699,1.09875186,2890.9,2890.8,1.1517186]
["bitfinex","ETHUSD",1644771626900,1.10261664,2890.9,2890.8,1.16601184]
["bitfinex","ETHUSD",1644771631938,0.00386478,2890.9,2890.8,1.15754771]
["bitfinex","ETHUSD",1644771637434,0.00386478,2890.9,2890.8,2.62964324]
["bitfinex","ETHUSD",1644771637837,0.00386478,2890.9,2890.8,1.15754771]
["bitfinex","ETHUSD",1644771640987,0.00386478,2890.9,2890.8,2.62967598]
["bitfinex","ETHUSD",1644771641387,0.00386478,2890.9,2890.8,1.15754771]
["bitfinex","ETHUSD",1644771641988,0.00386478,2890.9,2890.8,2.62971301]
["bitfinex","ETHUSD",1644771643091,0.00386478,2890.9,2890.8,1.15754771]
["bitfinex","ETHUSD",1644771643490,0.00386478,2890.9,2890.8,2.62975906]
["bitfinex","ETHUSD",1644771644537,0.00386478,2890.9,2890.8,1.15754771]
["bitfinex","ETHUSD",1644771646139,0.00386478,2890.9,2890.4,0.01139547]
["bitfinex","ETHUSD",1644771646140,2.5,2890.8,2890.4,0.01139547]
["bitfinex","ETHUSD",1644771646340,0.86544,2890.7,2890.5,1.47240722]
["bitfinex","ETHUSD",1644771646539,0.1729,2890.6,2889.8,3.84472304]
["bitfinex","ETHUSD",1644771646741,0.1729,2890.7,2890.4,0.01139547]
["bitfinex","ETHUSD",1644771647139,0.1729,2890.7,2890.5,1.47240845]
["bitfinex","ETHUSD",1644771647140,0.86536,2890.6,2890.5,1.47240845]
["bitfinex","ETHUSD",1644771647891,2.59617,2890.6,2890.5,1.47240845]
["bitfinex","ETHUSD",1644771649296,2.59617,2890.6,2890.4,0.01139467]
["bitfinex","ETHUSD",1644771649696,1.16542,2890.5,2890.4,0.01139467]
["bitfinex","ETHUSD",1644771649896,1.03832,2890.5,2890.4,0.01139467]
["bitfinex","ETHUSD",1644771650095,1.03832,2890.5,2889.8,0.00132304]
["bitfinex","ETHUSD",1644771650096,1.0301451,2890.0,2889.8,0.00132304]
["bitfinex","ETHUSD",1644771650295,0.86541,2890.1,2890.0,0.5404752]
["bitfinex","ETHUSD",1644771650495,1.02380335,2890.1,2890.0,2.01293173]
["bitfinex","ETHUSD",1644771650896,1.88922335,2890.1,2890.0,2.01293173]
["bitfinex","ETHUSD",1644771653440,1.88922335,2890.1,2889.9,0.01139512]
["bitfinex","ETHUSD",1644771653441,2.35,2890.0,2889.9,0.01139512]
["bitfinex","ETHUSD",1644771653740,2.35,2890.0,2889.5,0.00132304]
["bitfinex","ETHUSD",1644771653741,4.08116,2890.0,2889.5,0.00132304]
["bitfinex","ETHUSD",1644771653939,0.86554,2889.8,2889.5,0.00132304]
["bitfinex","ETHUSD",1644771654141,1.36554,2889.8,2889.5,0.00132304]
["bitfinex","ETHUSD",1644771654343,0.88940075,2889.6,2889.5,0.00132304]
["bitfinex","ETHUSD",1644771654539,0.88940075,2889.6,2889.4,1.47269168]
["bitfinex","ETHUSD",1644771654938,0.1729,2889.7,2889.3,0.00132304]
["bitfinex","ETHUSD",1644771654939,0.1729,2889.7,2889.5,1.47269168]
["bitfinex","ETHUSD",1644771655142,0.1729,2889.7,2889.6,1.47269168]
["bitfinex","ETHUSD",1644771655395,0.1729,2889.7,2889.3,1.47401472]
["bitfinex","ETHUSD",1644771656294,0.91362238,2889.6,2889.3,1.47401472]
["bitfinex","ETHUSD",1644771656796,0.91362238,2889.6,2888.6,1.85245337]
["bitfinex","ETHUSD",1644771656797,4.45,2889.4,2888.6,1.85245337]
["bitfinex","ETHUSD",1644771657000,4.45,2889.4,2889.2,0.00140639]
["bitfinex","ETHUSD",1644771657001,9.45,2889.4,2889.2,0.00140639]
["bitfinex","ETHUSD",1644771657195,1.6729,2889.3,2888.6,0.00140639]
["bitfinex","ETHUSD",1644771657395,0.9729,2889.3,2888.6,0.00140639]
["bitfinex","ETHUSD",1644771657596,0.9729,2889.3,2888.9,0.01139243]
["bitfinex","ETHUSD",1644771657597,1.18351404,2889.0,2888.9,0.01139243]
["bitfinex","ETHUSD",1644771657800,1.68351404,2889.0,2888.9,0.01139243]
["bitfinex","ETHUSD",1644771657999,2.77022,2889.3,2888.9,0.01139243]
["bitfinex","ETHUSD",1644771658000,0.1729,2889.3,2888.9,0.01139243]
["bitfinex","ETHUSD",1644771658197,0.1729,2889.4,2888.9,0.01139243]
["bitfinex","ETHUSD",1644771658397,3.8037,2889.7,2888.6,0.00140639]
["bitfinex","ETHUSD",1644771658398,3.957939,2889.7,2888.6,0.00140639]
["bitfinex","ETHUSD",1644771658598,4.823519,2889.7,2888.6,0.00140639]
["bitfinex","ETHUSD",1644771658796,4.823519,2889.7,2889.0,0.0113923]
["bitfinex","ETHUSD",1644771658998,0.86558,2889.6,2889.0,0.0113923]
["bitfinex","ETHUSD",1644771659242,1.03852,2889.7,2889.0,0.0113923]
["bitfinex","ETHUSD",1644771659647,1.03852,2889.7,2888.7,0.00140639]
["bitfinex","ETHUSD",1644771659842,1.03852,2889.7,2889.2,0.01139198]
["bitfinex","ETHUSD",1644771660342,1.04581041,2889.4,2889.2,0.01139198]
["bitfinex","ETHUSD",1644771660543,0.86558,2889.6,2889.2,0.01139198]
["bitfinex","ETHUSD",1644771660745,2.59676,2889.9,2888.8,0.17430639]
["bitfinex","ETHUSD",1644771660746,0.1729,2889.9,2888.8,0.17430639]
["bitfinex","ETHUSD",1644771660943,0.1729,2889.9,2888.8,0.1729]
["bitfinex","ETHUSD",1644771661142,0.1729,2889.9,2888.9,0.00140639]
["bitfinex","ETHUSD",1644771661344,0.1729,2889.9,2889.2,0.01139204]
["bitfinex","ETHUSD",1644771661345,1.73099,2889.9,2889.2,0.01139204]
["bitfinex","ETHUSD",1644771661544,1.19007125,2889.7,2889.2,0.01279843]
["bitfinex","ETHUSD",1644771661942,1.19007125,2889.7,2889.2,0.00140639]
["bitfinex","ETHUSD",1644771662146,0.00577862,2889.3,2889.2,0.00140639]
["bitfinex","ETHUSD",1644771662442,0.00577862,2889.3,2889.1,0.87012441]
["bitfinex","ETHUSD",1644771663090,0.12867862,2890.0,2889.1,1.73550441]
["bitfinex","ETHUSD",1644771663291,0.12867862,2890.0,2889.2,0.00140639]
["bitfinex","ETHUSD",1644771663492,3.6729,2890.1,2889.2,0.86681639]
["bitfinex","ETHUSD",1644771663692,3.6729,2890.1,2889.3,0.00140639]
["bitfinex","ETHUSD",1644771663893,0.1729,2890.1,2889.3,0.00140639]
["bitfinex","ETHUSD",1644771664296,1.02815234,2889.9,2889.3,0.00140639]
["bitfinex","ETHUSD",1644771664699,1.02815234,2889.9,2889.6,0.01139152]
["bitfinex","ETHUSD",1644771665697,1.02815234,2889.9,2889.3,0.00140639]
["bitfinex","ETHUSD",1644771665897,1.02815234,2889.9,2889.6,0.01139146]
["bitfinex","ETHUSD",1644771666652,4.39265519,2889.9,2889.6,0.01139146]
["bitfinex","ETHUSD",1644771666842,4.39265519,2889.9,2889.3,0.00140639]
["bitfinex","ETHUSD",1644771666843,3.3475579,2889.8,2889.3,0.00140639]
["bitfinex","ETHUSD",1644771667043,0.1729,2889.8,2889.6,0.01139146]
["bitfinex","ETHUSD",1644771667542,0.8657,2889.7,2889.6,0.01139146]
["bitfinex","ETHUSD",1644771667742,4.28701507,2889.7,2889.6,0.01139146]
["bitfinex","ETHUSD",1644771667942,4.28701507,2889.7,2889.2,0.01101779]
["bitfinex","ETHUSD",1644771668142,1.05428367,2889.4,2889.2,0.01101779]
["bitfinex","ETHUSD",1644771669443,1.05428367,2889.4,2889.2,0.02240983]
["bitfinex","ETHUSD",1644771670498,1.05428367,2889.4,2889.2,0.01101779]
["bitfinex","ETHUSD",1644771670701,1.05428367,2889.4,2889.2,0.02240983]
["bitfinex","ETHUSD",1644771670999,3.34909719,2889.3,2889.2,0.02240983]
["bitfinex","ETHUSD",1644771671199,3.34909719,2889.3,2889.2,0.01823412]
["bitfinex","ETHUSD",1644771671200,3.34857992,2889.3,2889.2,0.01823412]
["bitfinex","ETHUSD",1644771671400,1.55428367,2889.4,2889.2,0.01823412]
["bitfinex","ETHUSD",1644771671598,4.93796081,2889.4,2889.2,0.00684208]
["bitfinex","ETHUSD",1644771671800,0.00505629,2889.3,2889.2,0.01103425]
["bitfinex","ETHUSD",1644771673201,0.50505629,2889.3,2889.2,0.01103425]
["bitfinex","ETHUSD",1644771675044,0.00505629,2889.3,2889.2,0.01103425]
["bitfinex","ETHUSD",1644771675444,1.00933996,2889.4,2889.2,0.01103425]
["bitfinex","ETHUSD",1644771675741,0.173,2889.3,2889.2,0.01103425]
["bitfinex","ETHUSD",1644771676840,0.30226516,2889.3,2889.2,0.01103425]
["bitfinex","ETHUSD",1644771678189,3.65569751,2889.3,2889.2,0.01103425]
["bitfinex","ETHUSD",1644771678389,3.63217497,2889.3,2889.2,0.01103425]
["bitfinex","ETHUSD",1644771678589,0.30226516,2889.3,2889.2,0.01103425]
["bitfinex","ETHUSD",1644771680888,0.17857826,2889.3,2889.2,0.01103425]
["bitfinex","ETHUSD",1644771681389,0.33747846,2889.3,2889.2,0.01103425]
["bitfinex","ETHUSD",1644771681839,0.33747846,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771682339,0.16447846,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771684141,3.5012451,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771684742,0.16447846,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771684941,3.74545691,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771685791,4.04545691,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771685993,3.74545691,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771686192,3.57255691,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771686394,0.16447846,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771687493,3.47807932,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771688894,0.16447846,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771689153,3.50136261,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771690143,3.67436261,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771690546,0.33747846,2889.3,2889.2,0.01336937]
["bitfinex","ETHUSD",1644771691145,0.33747846,2889.3,2889.2,0.01067028]
["bitfinex","ETHUSD",1644771691943,0.33747846,2889.3,2889.2,0.01231238]
["bitfinex","ETHUSD",1644771692344,3.50421776,2889.3,2889.2,0.01231238]
["bitfinex","ETHUSD",1644771693392,4.50421776,2889.3,2889.2,0.01231238]
["bitfinex","ETHUSD",1644771693595,10.30421776,2889.3,2889.2,0.01231238]
["bitfinex","ETHUSD",1644771694192,0.86593,2889.2,2889.1,0.01136614]
["bitfinex","ETHUSD",1644771694392,6.81245624,2889.2,2888.6,0.00140639]
["bitfinex","ETHUSD",1644771694594,0.86593,2889.1,2888.6,0.00140639]
["bitfinex","ETHUSD",1644771694792,4.41070407,2889.0,2888.6,0.00140639]
["bitfinex","ETHUSD",1644771694992,4.88370407,2889.0,2888.6,0.00140639]
["bitfinex","ETHUSD",1644771695193,1.0,2888.9,2888.6,0.00140639]
["bitfinex","ETHUSD",1644771695394,1.1790545,2888.4,2888.2,0.04688516]
["bitfinex","ETHUSD",1644771695603,1.1790545,2888.4,2888.3,1.25037533]
["bitfinex","ETHUSD",1644771695994,1.1790545,2888.4,2888.2,0.04547396]
["bitfinex","ETHUSD",1644771696196,1.1790545,2888.4,2888.3,1.25037533]
["bitfinex","ETHUSD",1644771697039,1.1790545,2888.4,2888.2,0.0113673]
["bitfinex","ETHUSD",1644771697439,0.86584,2888.5,2888.2,0.0113673]
["bitfinex","ETHUSD",1644771698041,0.20317991,2888.4,2888.3,1.25037533]
["bitfinex","ETHUSD",1644771698443,0.20317991,2888.4,2888.2,0.0113673]
["bitfinex","ETHUSD",1644771698641,0.20317991,2888.4,2888.3,1.25037533]
["bitfinex","ETHUSD",1644771699240,0.20317991,2888.4,2888.1,0.00140639]
["bitfinex","ETHUSD",1644771699441,0.86589,2888.4,2888.2,0.0113673]
["bitfinex","ETHUSD",1644771699643,0.86589,2888.4,2888.3,1.25037533]
["bitfinex","ETHUSD",1644771699945,7.16899207,2888.4,2888.3,1.25037533]
["bitfinex","ETHUSD",1644771700144,4.9,2888.3,2887.9,0.00140639]
["bitfinex","ETHUSD",1644771700408,4.9,2888.3,2887.0,0.25]
["bitfinex","ETHUSD",1644771700409,2.55,2887.9,2887.0,0.25]
["bitfinex","ETHUSD",1644771700604,2.60878207,2887.8,2887.1,1.2138857]
["bitfinex","ETHUSD",1644771700804,0.86632,2887.4,2887.2,1.2138857]
["bitfinex","ETHUSD",1644771701007,0.6731,2887.8,2887.3,1.2138857]
["bitfinex","ETHUSD",1644771701205,0.24266308,2887.7,2886.8,0.1731]
["bitfinex","ETHUSD",1644771701404,0.24266308,2887.7,2886.8,2.04673309]
["bitfinex","ETHUSD",1644771701606,0.86615,2887.6,2886.9,1.2138857]
["bitfinex","ETHUSD",1644771701804,0.86615,2887.4,2887.0,1.21528926]
["bitfinex","ETHUSD",1644771702004,0.86615,2887.4,2887.1,1.2138857]
["bitfinex","ETHUSD",1644771702204,0.86615,2887.4,2887.2,1.2138857]
["bitfinex","ETHUSD",1644771702404,0.86615,2887.4,2886.8,1.38838926]
["bitfinex","ETHUSD",1644771702604,0.86615,2887.4,2886.9,1.2138857]
["bitfinex","ETHUSD",1644771703005,2.02352924,2887.6,2887.0,1.2138857]
["bitfinex","ETHUSD",1644771703205,2.02352924,2887.6,2887.1,1.2138857]
["bitfinex","ETHUSD",1644771703406,2.02352924,2887.6,2887.2,1.2138857]
["bitfinex","ETHUSD",1644771703609,2.02352924,2887.6,2887.2,0.00141543]
["bitfinex","ETHUSD",1644771703805,2.02352924,2887.6,2887.1,1.2138857]
["bitfinex","ETHUSD",1644771704005,2.02352924,2887.6,2887.0,0.00370789]
["bitfinex","ETHUSD",1644771704006,2.02352924,2887.6,2887.2,1.2138857]
["bitfinex","ETHUSD",1644771704244,2.02352924,2887.6,2887.3,1.2138857]
["bitfinex","ETHUSD",1644771704445,2.02352924,2887.6,2887.4,1.2138857]
["bitfinex","ETHUSD",1644771704446,0.86612,2887.6,2887.4,1.2138857]
["bitfinex","ETHUSD",1644771704646,0.86612,2887.6,2887.2,0.01136858]
["bitfinex","ETHUSD",1644771704843,0.86612,2887.6,2887.3,1.11283445]
["bitfinex","ETHUSD",1644771705044,0.5,2887.8,2887.2,0.01136858]
["bitfinex","ETHUSD",1644771705045,0.86626,2887.4,2887.2,0.01136858]
["bitfinex","ETHUSD",1644771705244,0.86626,2887.4,2886.8,0.00141543]
["bitfinex","ETHUSD",1644771705445,1.17114214,2887.3,2886.6,1.11105223]
["bitfinex","ETHUSD",1644771705645,1.17114214,2887.3,2886.9,0.04548062]
["bitfinex","ETHUSD",1644771705846,1.17114214,2887.3,2887.0,1.1096368]
["bitfinex","ETHUSD",1644771706049,0.86626,2887.2,2887.0,0.00141543]
["bitfinex","ETHUSD",1644771706251,0.86635,2887.1,2886.9,0.04548062]
["bitfinex","ETHUSD",1644771706446,0.86635,2887.1,2886.6,0.00141543]
["bitfinex","ETHUSD",1644771706753,0.86635,2887.1,2887.0,0.0113689]
["bitfinex","ETHUSD",1644771706951,2.90373214,2887.3,2887.2,0.00584782]
["bitfinex","ETHUSD",1644771707147,1.73259,2887.3,2887.2,0.00584782]
["bitfinex","ETHUSD",1644771707350,2.77204,2887.4,2887.2,0.00584782]
["bitfinex","ETHUSD",1644771707351,0.86628,2887.4,2887.2,0.00584782]
["bitfinex","ETHUSD",1644771707895,0.86628,2887.4,2887.2,0.01721646]
["bitfinex","ETHUSD",1644771708294,3.30245645,2887.3,2887.2,0.01721646]
["bitfinex","ETHUSD",1644771708496,0.86628,2887.4,2887.2,0.01721646]
["bitfinex","ETHUSD",1644771708696,0.1731,2887.3,2887.2,0.01721646]
["bitfinex","ETHUSD",1644771708900,0.1731,2887.3,2887.2,0.00584782]
["bitfinex","ETHUSD",1644771709097,0.1731,2887.3,2887.2,0.01721646]
["bitfinex","ETHUSD",1644771709998,3.49625668,2887.3,2887.2,0.00444782]
["bitfinex","ETHUSD",1644771710399,0.1731,2887.3,2887.2,0.00444782]
["bitfinex","ETHUSD",1644771710601,1.83578676,2887.4,2887.2,0.00444782]
["bitfinex","ETHUSD",1644771711199,1.83578676,2887.4,2887.2,0.00226053]
["bitfinex","ETHUSD",1644771711650,1.83578676,2887.4,2887.2,0.01362917]
["bitfinex","ETHUSD",1644771711841,0.00478379,2887.3,2887.2,0.01136864]
["bitfinex","ETHUSD",1644771712441,0.00478379,2887.3,2887.1,0.00584782]
["bitfinex","ETHUSD",1644771712642,0.87101379,2887.3,2887.1,0.00584782]
["bitfinex","ETHUSD",1644771712843,0.87101379,2887.3,2887.1,0.01721652]
["bitfinex","ETHUSD",1644771713045,1.37101379,2887.3,2887.1,0.01721652]
["bitfinex","ETHUSD",1644771713643,1.37101379,2887.3,2887.1,0.00584782]
["bitfinex","ETHUSD",1644771713843,1.54411379,2887.3,2887.1,0.00584782]
["bitfinex","ETHUSD",1644771714049,2.71044379,2887.3,2887.1,0.01721659]
["bitfinex","ETHUSD",1644771714244,0.1731,2887.2,2887.1,0.01721659]
["bitfinex","ETHUSD",1644771714445,0.6731,2887.2,2887.1,0.01721659]
["bitfinex","ETHUSD",1644771714645,0.5,2887.2,2887.1,0.01721659]
["bitfinex","ETHUSD",1644771714845,0.6312,2887.2,2887.1,0.00584782]
["bitfinex","ETHUSD",1644771715047,4.33456666,2887.2,2887.1,0.00584782]
["bitfinex","ETHUSD",1644771715397,4.33376666,2887.2,2887.1,0.00584782]
["bitfinex","ETHUSD",1644771715593,4.50766666,2887.2,2887.1,0.00584782]
["bitfinex","ETHUSD",1644771715793,4.37726666,2887.2,2887.1,0.00584782]
["bitfinex","ETHUSD",1644771716198,4.37726666,2887.2,2885.0,0.1731]
["bitfinex","ETHUSD",1644771716199,0.86663,2886.7,2885.0,0.1731]
["bitfinex","ETHUSD",1644771716395,0.86663,2886.7,2885.1,0.97410216]
["bitfinex","ETHUSD",1644771716396,0.86678,2885.9,2885.1,0.97410216]
["bitfinex","ETHUSD",1644771716599,0.6731,2885.8,2885.2,0.97410216]
["bitfinex","ETHUSD",1644771716795,0.3,2885.7,2884.7,0.00141335]
["bitfinex","ETHUSD",1644771716994,0.71363315,2885.1,2884.7,0.00141335]
["bitfinex","ETHUSD",1644771717194,0.6731,2885.6,2884.7,0.00141335]
["bitfinex","ETHUSD",1644771717195,1.36698,2885.6,2884.7,0.00141335]
["bitfinex","ETHUSD",1644771717396,3.5,2886.2,2884.8,0.86666]
["bitfinex","ETHUSD",1644771717397,1.679,2886.2,2884.8,0.86666]
["bitfinex","ETHUSD",1644771717598,0.86662,2886.2,2884.9,0.95356219]
["bitfinex","ETHUSD",1644771717803,0.86662,2886.2,2885.0,0.95214884]
["bitfinex","ETHUSD",1644771717996,0.86662,2886.2,2885.1,0.95356219]
["bitfinex","ETHUSD",1644771717997,0.1731,2886.1,2885.1,0.95356219]
["bitfinex","ETHUSD",1644771718195,0.87475225,2886.2,2885.3,0.90180101]
["bitfinex","ETHUSD",1644771718397,0.86666,2886.1,2885.3,0.90180101]
["bitfinex","ETHUSD",1644771718598,0.86666,2886.1,2885.4,0.00141335]
["bitfinex","ETHUSD",1644771718797,0.86666,2886.1,2885.6,0.01137061]
["bitfinex","ETHUSD",1644771718997,7.32932,2886.3,2885.6,0.01137061]
["bitfinex","ETHUSD",1644771718998,0.86669,2886.0,2885.6,0.01137061]
["bitfinex","ETHUSD",1644771719641,3.34917801,2886.2,2885.1,0.00141335]
["bitfinex","ETHUSD",1644771719843,1.12953872,2886.1,2885.1,0.8951695]
["bitfinex","ETHUSD",1644771720043,1.12953872,2886.1,2885.7,0.01137055]
["bitfinex","ETHUSD",1644771720843,1.12953872,2886.1,2885.0,0.00141335]
["bitfinex","ETHUSD",1644771721047,0.1731,2886.0,2885.0,0.91678478]
["bitfinex","ETHUSD",1644771721246,0.1731,2886.0,2885.8,0.01137042]
["bitfinex","ETHUSD",1644771721451,0.1731,2886.0,2885.3,0.04548852]
["bitfinex","ETHUSD",1644771721452,3.05,2885.8,2885.3,0.04548852]
["bitfinex","ETHUSD",1644771721647,0.6731,2885.8,2885.3,0.04548852]
["bitfinex","ETHUSD",1644771721949,0.5,2885.8,2885.3,0.04548852]
["bitfinex","ETHUSD",1644771722244,2.86747806,2886.1,2884.9,0.88603908]
["bitfinex","ETHUSD",1644771722245,0.1731,2886.0,2884.9,0.88603908]
["bitfinex","ETHUSD",1644771722444,1.13389806,2886.1,2884.9,0.88603908]
["bitfinex","ETHUSD",1644771722445,0.1731,2885.8,2885.0,0.89615519]
["bitfinex","ETHUSD",1644771722645,0.00435934,2886.1,2885.1,0.00141335]
["bitfinex","ETHUSD",1644771722646,3.97745934,2886.1,2885.1,0.00141335]
["bitfinex","ETHUSD",1644771722895,1.03991,2885.7,2884.9,0.00141335]
["bitfinex","ETHUSD",1644771723099,1.36697,2885.6,2884.7,0.00141335]
["bitfinex","ETHUSD",1644771723294,0.6733,2885.6,2884.7,0.00141335]
["bitfinex","ETHUSD",1644771723495,0.6733,2885.6,2885.5,0.88813331]
["bitfinex","ETHUSD",1644771723496,0.5,2885.6,2885.5,0.88813331]
["bitfinex","ETHUSD",1644771723696,0.00435934,2886.1,2884.9,1.24861335]
["bitfinex","ETHUSD",1644771723895,0.00435934,2886.1,2884.9,0.00141335]
["bitfinex","ETHUSD",1644771724298,0.00435934,2886.1,2884.9,0.86810335]
["bitfinex","ETHUSD",1644771724499,0.87098934,2886.1,2884.9,0.86810335]
["bitfinex","ETHUSD",1644771724698,0.90102709,2885.3,2884.9,0.00141335]
["bitfinex","ETHUSD",1644771724897,1.76797709,2885.3,2884.9,0.00141335]
["bitfinex","ETHUSD",1644771725097,0.1733,2885.2,2884.7,0.00141335]
["bitfinex","ETHUSD",1644771725299,1.04026,2885.2,2884.7,0.00141335]
["bitfinex","ETHUSD",1644771725499,1.04026,2885.2,2884.3,0.00141335]
["bitfinex","ETHUSD",1644771726097,1.04026,2885.2,2884.8,0.01137163]
["bitfinex","ETHUSD",1644771726499,0.86693,2885.1,2884.8,0.01137163]
["bitfinex","ETHUSD",1644771726753,4.3668,2885.6,2884.8,0.01137163]
["bitfinex","ETHUSD",1644771726950,0.1733,2885.4,2884.3,0.00141335]
["bitfinex","ETHUSD",1644771727150,0.5,2885.3,2884.8,0.01137163]
["bitfinex","ETHUSD",1644771727346,4.1733,2885.3,2884.8,0.01137163]
["bitfinex","ETHUSD",1644771727547,0.132,2885.2,2884.8,0.01137163]
["bitfinex","ETHUSD",1644771727748,2.40745,2885.1,2884.8,0.01137163]
["bitfinex","ETHUSD",1644771727946,1.05194521,2885.0,2884.8,0.01137163]
["bitfinex","ETHUSD",1644771728146,0.6733,2884.9,2884.3,0.00141335]
["bitfinex","ETHUSD",1644771728348,0.6733,2884.9,2884.8,0.01137163]
["bitfinex","ETHUSD",1644771729349,0.6733,2884.9,2884.3,0.00141335]
["bitfinex","ETHUSD",1644771729548,4.02263774,2884.9,2884.3,0.00141335]
["bitfinex","ETHUSD",1644771729752,4.02263774,2884.9,2884.7,0.01137176]
["bitfinex","ETHUSD",1644771729947,0.6733,2884.9,2884.7,0.01137176]
["bitfinex","ETHUSD",1644771730149,4.05306429,2884.9,2884.7,0.01137176]
["bitfinex","ETHUSD",1644771730397,0.6733,2884.9,2884.7,0.01137176]
["bitfinex","ETHUSD",1644771730598,0.6733,2884.9,2884.3,0.00141335]
["bitfinex","ETHUSD",1644771730899,4.43926029,2884.9,2884.7,0.01137182]
["bitfinex","ETHUSD",1644771731098,1.04029,2884.9,2884.7,0.01137182]
["bitfinex","ETHUSD",1644771731705,0.1733,2884.9,2884.3,0.00141335]
["bitfinex","ETHUSD",1644771731899,3.51790534,2884.9,2884.7,0.01137182]
["bitfinex","ETHUSD",1644771732102,5.20981651,2884.8,2884.3,0.00141335]
["bitfinex","ETHUSD",1644771732304,5.20981651,2884.8,2883.6,0.8659]
["bitfinex","ETHUSD",1644771732305,4.55,2884.6,2883.6,0.8659]
["bitfinex","ETHUSD",1644771732502,0.96892,2884.5,2884.0,0.00141346]
["bitfinex","ETHUSD",1644771732702,0.96892,2884.5,2883.7,0.00141346]
["bitfinex","ETHUSD",1644771732703,2.14222,2884.5,2883.7,0.00141346]
["bitfinex","ETHUSD",1644771732901,2.14222,2884.5,2883.3,0.00141346]
["bitfinex","ETHUSD",1644771732902,2.1037,2884.5,2883.3,0.00141346]
["bitfinex","ETHUSD",1644771733102,0.1312,2884.4,2883.3,0.00141346]
["bitfinex","ETHUSD",1644771733302,0.1733,2884.3,2883.3,0.00141346]
["bitfinex","ETHUSD",1644771733701,1.0,2884.3,2883.3,0.00141346]
["bitfinex","ETHUSD",1644771733902,0.1733,2884.2,2883.3,0.00141346]
["bitfinex","ETHUSD",1644771734158,0.86734,2883.9,2883.3,0.00141346]
["bitfinex","ETHUSD",1644771734349,4.22615415,2883.9,2883.7,0.01137823]
["bitfinex","ETHUSD",1644771734550,0.86734,2883.9,2883.7,0.01137823]
["bitfinex","ETHUSD",1644771734953,4.2229563,2883.9,2883.7,0.01137823]
["bitfinex","ETHUSD",1644771735150,3.45782416,2883.8,2883.7,0.01137823]
["bitfinex","ETHUSD",1644771735353,1.73494,2883.7,2883.3,0.00141346]
["bitfinex","ETHUSD",1644771735750,3.40676229,2883.6,2883.3,0.00141346]
["bitfinex","ETHUSD",1644771735951,3.58016229,2883.6,2883.3,0.00141346]
["bitfinex","ETHUSD",1644771736352,1.04076,2883.7,2883.3,0.00141346]
["bitfinex","ETHUSD",1644771736551,1.04076,2883.7,2883.2,0.56222676]
["bitfinex","ETHUSD",1644771736552,1.12431338,2883.5,2883.2,0.56222676]
["bitfinex","ETHUSD",1644771736757,1.12431338,2883.5,2883.2,0.01137867]
["bitfinex","ETHUSD",1644771736758,8.44340333,2883.4,2883.2,0.01137867]
["bitfinex","ETHUSD",1644771736954,1.2885,2883.4,2883.2,0.01137867]
["bitfinex","ETHUSD",1644771737155,4.6296,2883.3,2883.2,0.01137867]
["bitfinex","ETHUSD",1644771737353,1.0,2883.3,2883.2,0.01137867]
["bitfinex","ETHUSD",1644771737557,2.50428,2883.3,2883.2,0.01137867]
["bitfinex","ETHUSD",1644771737753,1.50108,2883.3,2883.2,0.01137867]
["bitfinex","ETHUSD",1644771737994,2.49948,2883.3,2883.2,0.01137867]
["bitfinex","ETHUSD",1644771738193,2.36748,2883.3,2883.2,0.01137867]
["bitfinex","ETHUSD",1644771738394,2.36748,2883.3,2883.2,7.867e-05]
["bitfinex","ETHUSD",1644771738598,2.36748,2883.3,2882.2,0.25]
["bitfinex","ETHUSD",1644771738599,25.1,2883.2,2882.2,0.25]
["bitfinex","ETHUSD",1644771738799,1.16805,2883.0,2881.6,0.25]
["bitfinex","ETHUSD",1644771739097,2.38446675,2883.3,2881.4,0.17209129]
["bitfinex","ETHUSD",1644771739098,2.07159,2883.3,2881.4,0.17209129]
["bitfinex","ETHUSD",1644771739297,0.3,2883.0,2882.6,0.01138474]
["bitfinex","ETHUSD",1644771739496,0.93342608,2882.8,2882.6,0.01138474]
["bitfinex","ETHUSD",1644771739795,0.3,2882.8,2882.6,0.01138474]
["bitfinex","ETHUSD",1644771739995,0.1734,2882.7,2882.6,0.01138474]
["bitfinex","ETHUSD",1644771740198,0.1734,2882.7,2882.1,0.0455458]
["bitfinex","ETHUSD",1644771740199,0.1734,2882.8,2882.0,3.5]
["bitfinex","ETHUSD",1644771740396,0.1734,2882.8,2881.9,0.86263321]
["bitfinex","ETHUSD",1644771740397,0.1734,2883.1,2882.6,0.01138474]
["bitfinex","ETHUSD",1644771740594,0.4734,2883.1,2882.6,0.01138474]
["bitfinex","ETHUSD",1644771740794,0.1734,2883.1,2882.6,0.01138474]
["bitfinex","ETHUSD",1644771740993,1.73538,2883.0,2882.6,0.01138474]
["bitfinex","ETHUSD",1644771741195,0.86765,2883.0,2882.6,0.01138474]
["bitfinex","ETHUSD",1644771741400,0.86765,2883.0,2881.7,3.5]
["bitfinex","ETHUSD",1644771741401,2.16765,2883.0,2881.7,3.5]
["bitfinex","ETHUSD",1644771741663,0.86098226,2882.8,2882.7,0.01138462]
["bitfinex","ETHUSD",1644771742051,2.02873226,2882.8,2882.7,0.01138462]
["bitfinex","ETHUSD",1644771742451,1.72873226,2882.8,2881.8,1.42186528]
["bitfinex","ETHUSD",1644771742660,0.1734,2882.7,2881.8,1.17186528]
["bitfinex","ETHUSD",1644771742854,0.1734,2882.7,2882.6,0.01138468]
["bitfinex","ETHUSD",1644771743052,0.1734,2882.7,2882.2,0.00693023]
["bitfinex","ETHUSD",1644771743252,1.04114,2882.7,2882.2,0.00693023]
["bitfinex","ETHUSD",1644771743651,1.04114,2882.7,2881.7,0.25]
["bitfinex","ETHUSD",1644771743852,1.04114,2882.7,2881.6,1.1746]
["bitfinex","ETHUSD",1644771744051,1.10266238,2882.3,2881.6,1.1746]
["bitfinex","ETHUSD",1644771744251,0.86783,2882.3,2881.6,1.1746]
["bitfinex","ETHUSD",1644771744452,0.86783,2882.3,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771744652,1.46783,2882.3,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771745496,0.86789,2882.1,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771745893,1.88781061,2882.1,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771746293,3.39043841,2882.0,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771746496,0.86797,2881.8,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771746693,3.56383841,2882.0,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771746893,0.1734,2882.0,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771747293,3.60065513,2882.0,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771747494,4.46856513,2882.0,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771747694,4.46856513,2882.0,2881.4,0.0113913]
["bitfinex","ETHUSD",1644771747894,1.04131,2882.0,2881.4,0.0113913]
["bitfinex","ETHUSD",1644771748098,0.86791,2882.0,2881.4,0.0113913]
["bitfinex","ETHUSD",1644771748298,3.50482758,2882.2,2881.4,0.0113913]
["bitfinex","ETHUSD",1644771748496,1.73581,2882.3,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771748695,4.59635535,2882.2,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771748896,1.1679,2882.2,2881.6,0.01139111]
["bitfinex","ETHUSD",1644771749154,1.16786,2882.2,2881.6,0.01139111]
["bitfinex","ETHUSD",1644771749747,1.16786,2882.2,2881.3,1.10903301]
["bitfinex","ETHUSD",1644771749945,0.86791,2882.0,2881.8,0.01139086]
["bitfinex","ETHUSD",1644771750146,1.16791,2882.2,2881.8,0.01139086]
["bitfinex","ETHUSD",1644771750147,0.86791,2882.2,2881.8,0.01139086]
["bitfinex","ETHUSD",1644771750347,0.01138854,2882.3,2881.8,0.01139086]
["bitfinex","ETHUSD",1644771750749,0.01138854,2882.3,2881.9,0.5]
["bitfinex","ETHUSD",1644771750946,0.01117119,2882.6,2881.9,0.5]
["bitfinex","ETHUSD",1644771751145,0.01117119,2882.6,2881.9,0.50358813]
["bitfinex","ETHUSD",1644771751345,0.18457119,2882.6,2881.9,0.00358813]
["bitfinex","ETHUSD",1644771751545,0.18457119,2882.6,2881.9,0.84275758]
["bitfinex","ETHUSD",1644771752146,0.00561521,2882.0,2881.9,0.83916945]
["bitfinex","ETHUSD",1644771752347,0.00203902,2882.0,2881.9,0.83916945]
["bitfinex","ETHUSD",1644771755504,0.00203902,2882.0,2881.8,0.01139591]
["bitfinex","ETHUSD",1644771755700,0.00203902,2882.0,2881.5,0.00141204]
["bitfinex","ETHUSD",1644771756102,0.00203902,2882.0,2881.8,0.01139591]
["bitfinex","ETHUSD",1644771756948,0.00203902,2882.0,2881.1,0.12310173]
["bitfinex","ETHUSD",1644771756949,0.00203902,2882.0,2881.2,0.00141204]
["bitfinex","ETHUSD",1644771757145,0.00560259,2882.0,2881.2,0.00141204]
["bitfinex","ETHUSD",1644771757347,0.17900259,2882.0,2881.8,0.01139597]
["bitfinex","ETHUSD",1644771757546,0.00560259,2882.0,2881.8,0.01139597]
["bitfinex","ETHUSD",1644771757747,0.87357259,2882.0,2881.8,0.01139597]
["bitfinex","ETHUSD",1644771757950,1.74146259,2882.0,2881.8,0.01139597]
["bitfinex","ETHUSD",1644771758147,1.74146259,2882.0,2881.3,0.00141204]
["bitfinex","ETHUSD",1644771758348,1.74146259,2882.0,2881.1,0.00141204]
["bitfinex","ETHUSD",1644771758349,1.2734,2881.9,2881.1,0.00141204]
["bitfinex","ETHUSD",1644771758552,1.2734,2881.9,2881.8,0.01139597]
["bitfinex","ETHUSD",1644771758553,3.01002,2881.9,2881.8,0.01139597]
["bitfinex","ETHUSD",1644771758947,4.01002,2881.9,2881.8,0.01139597]
["bitfinex","ETHUSD",1644771759150,20.2,2881.6,2879.4,1.73642]
["bitfinex","ETHUSD",1644771759349,25.24175,2881.5,2881.1,0.00141204]
["bitfinex","ETHUSD",1644771759548,26.0,2881.4,2880.5,0.00141204]
["bitfinex","ETHUSD",1644771759747,3.5,2881.3,2880.5,0.00141204]
["bitfinex","ETHUSD",1644771759949,3.5,2881.3,2879.2,3.6508]
["bitfinex","ETHUSD",1644771759950,25.2,2881.0,2879.2,3.6508]
["bitfinex","ETHUSD",1644771760154,1.19315969,2880.2,2879.3,0.93720752]
["bitfinex","ETHUSD",1644771760398,1.19315969,2880.2,2879.0,0.8672]
["bitfinex","ETHUSD",1644771760400,0.1736,2880.1,2879.0,0.8672]
["bitfinex","ETHUSD",1644771760599,1.68717,2880.0,2879.1,3.0328]
["bitfinex","ETHUSD",1644771760802,3.6736,2879.9,2879.0,0.8672]
["bitfinex","ETHUSD",1644771761001,3.6736,2879.9,2878.9,0.007]
["bitfinex","ETHUSD",1644771761002,4.54219,2879.9,2878.9,0.007]
["bitfinex","ETHUSD",1644771761205,4.54219,2879.9,2878.2,0.007]
["bitfinex","ETHUSD",1644771761206,1.03625828,2878.5,2878.2,0.007]
["bitfinex","ETHUSD",1644771761403,0.5,2878.4,2878.2,0.007]
["bitfinex","ETHUSD",1644771761601,1.54273,2878.4,2878.2,0.007]
["bitfinex","ETHUSD",1644771761801,2.54273,2878.4,2878.2,0.007]
["bitfinex","ETHUSD",1644771762000,2.54273,2878.4,2877.2,0.75]
["bitfinex","ETHUSD",1644771762003,9.751,2878.3,2877.2,0.75]
["bitfinex","ETHUSD",1644771762202,0.85250718,2877.3,2877.2,0.5]
["bitfinex","ETHUSD",1644771762399,20.2,2878.0,2877.2,0.5]
["bitfinex","ETHUSD",1644771762400,0.5,2877.4,2877.2,0.5]
["bitfinex","ETHUSD",1644771762609,0.86948,2877.5,2877.2,0.5]
["bitfinex","ETHUSD",1644771762803,3.47805,2877.6,2877.2,0.5]
["bitfinex","ETHUSD",1644771762804,0.1736,2878.0,2877.2,0.3]
["bitfinex","ETHUSD",1644771763003,0.1736,2878.1,2877.2,0.3]
["bitfinex","ETHUSD",1644771763200,0.1736,2878.2,2877.2,0.01139735]
["bitfinex","ETHUSD",1644771763402,0.1736,2878.3,2877.7,0.99123489]
["bitfinex","ETHUSD",1644771763599,0.1736,2878.3,2877.2,0.01139735]
["bitfinex","ETHUSD",1644771763600,3.9736,2878.3,2877.2,0.18348864]
["bitfinex","ETHUSD",1644771763807,3.9736,2878.3,2877.2,0.01139735]
["bitfinex","ETHUSD",1644771763808,0.1736,2878.3,2877.2,0.01139735]
["bitfinex","ETHUSD",1644771764265,0.5,2878.2,2877.0,1.0822]
["bitfinex","ETHUSD",1644771764466,1.61068512,2878.2,2877.2,0.87551862]
["bitfinex","ETHUSD",1644771764664,1.61068512,2878.2,2877.0,1.0822]
["bitfinex","ETHUSD",1644771764866,0.1736,2878.1,2877.0,1.0822]
["bitfinex","ETHUSD",1644771765065,0.1736,2878.1,2877.0,1.0322]
["bitfinex","ETHUSD",1644771765266,3.9736,2878.1,2877.0,1.0322]
["bitfinex","ETHUSD",1644771765466,1.5,2878.0,2877.0,1.0322]
["bitfinex","ETHUSD",1644771765667,0.90403337,2877.1,2877.0,1.0322]
["bitfinex","ETHUSD",1644771765865,0.5,2877.6,2877.0,1.0322]
["bitfinex","ETHUSD",1644771766066,0.1736,2877.5,2877.0,1.0322]
["bitfinex","ETHUSD",1644771766266,21.3817422,2878.4,2877.0,1.0322]
["bitfinex","ETHUSD",1644771766472,21.3817422,2878.4,2877.1,3.5]
["bitfinex","ETHUSD",1644771766473,1.1817422,2878.4,2877.1,3.5]
["bitfinex","ETHUSD",1644771766668,0.1736,2878.3,2877.9,0.03598824]
["bitfinex","ETHUSD",1644771766867,1.1817422,2878.4,2877.9,0.03598824]
["bitfinex","ETHUSD",1644771767067,0.2739,2878.4,2877.9,0.03598824]
["bitfinex","ETHUSD",1644771767668,0.00921623,2878.1,2877.2,0.86885]
["bitfinex","ETHUSD",1644771767897,0.00921623,2878.1,2877.3,0.5]
["bitfinex","ETHUSD",1644771768297,0.00921623,2878.1,2878.0,0.01137543]
["bitfinex","ETHUSD",1644771769101,0.00921623,2878.1,2877.0,1.0322]
["bitfinex","ETHUSD",1644771770196,0.00921623,2878.1,2877.3,0.92767095]
["bitfinex","ETHUSD",1644771771200,0.00921623,2878.1,2877.0,1.0322]
["bitfinex","ETHUSD",1644771771405,0.1153,2878.0,2877.0,1.0322]
["bitfinex","ETHUSD",1644771772245,3.74579881,2878.0,2877.0,1.0322]
["bitfinex","ETHUSD",1644771772447,0.00495944,2878.0,2877.0,1.0322]
["bitfinex","ETHUSD",1644771772846,0.00495944,2878.0,2877.4,0.01137203]
["bitfinex","ETHUSD",1644771773846,0.1736,2877.9,2877.1,0.91676119]
["bitfinex","ETHUSD",1644771774251,0.1736,2877.9,2877.6,0.01137179]
["bitfinex","ETHUSD",1644771774447,0.1736,2877.9,2877.1,0.04549398]
["bitfinex","ETHUSD",1644771774448,0.0066935,2877.4,2877.1,0.04549398]
["bitfinex","ETHUSD",1644771775048,0.0066935,2877.4,2877.1,0.0690852]
["bitfinex","ETHUSD",1644771775725,0.1736,2877.3,2877.1,0.07045836]
["bitfinex","ETHUSD",1644771775931,0.1736,2877.3,2876.5,0.25]
["bitfinex","ETHUSD",1644771775932,4.9,2877.1,2876.5,0.25]
["bitfinex","ETHUSD",1644771776229,4.6852013,2877.0,2876.5,8.52e-05]
["bitfinex","ETHUSD",1644771776428,4.6852013,2877.0,2875.0,2.33468999]
["bitfinex","ETHUSD",1644771776429,0.01239668,2876.6,2875.3,0.8784107]
["bitfinex","ETHUSD",1644771776629,0.01277641,2875.6,2875.3,0.8784107]
["bitfinex","ETHUSD",1644771776830,0.1738,2875.5,2875.3,0.8284107]
["bitfinex","ETHUSD",1644771777027,0.1738,2875.5,2875.0,0.1]
["bitfinex","ETHUSD",1644771777227,0.1738,2875.5,2874.2,0.0171647]
["bitfinex","ETHUSD",1644771777228,1.03754528,2874.6,2874.2,0.0171647]
["bitfinex","ETHUSD",1644771777430,4.9,2875.4,2874.1,1.5567147]
["bitfinex","ETHUSD",1644771777431,3.4739,2875.3,2874.1,1.5567147]
["bitfinex","ETHUSD",1644771777627,3.4739,2875.3,2873.8,0.001]
["bitfinex","ETHUSD",1644771777628,2.95,2875.2,2873.8,0.001]
["bitfinex","ETHUSD",1644771777836,0.3,2875.2,2875.1,7.478e-05]
["bitfinex","ETHUSD",1644771778129,0.3,2875.3,2875.1,7.478e-05]
["bitfinex","ETHUSD",1644771778328,0.5,2875.4,2875.1,7.478e-05]
["bitfinex","ETHUSD",1644771778528,0.5,2875.4,2874.7,0.04550594]
["bitfinex","ETHUSD",1644771778529,3.0,2875.2,2874.2,0.19558072]
["bitfinex","ETHUSD",1644771778829,0.90864028,2875.5,2874.5,1.01060276]
["bitfinex","ETHUSD",1644771779029,0.90864028,2875.5,2874.5,0.01060276]
["bitfinex","ETHUSD",1644771779273,1.0227,2875.6,2874.6,0.1739]
["bitfinex","ETHUSD",1644771779476,1.0227,2875.6,2874.7,0.5]
["bitfinex","ETHUSD",1644771779673,1.0227,2875.6,2875.4,1.11776474]
["bitfinex","ETHUSD",1644771779874,3.05785103,2877.2,2875.4,1.11776474]
["bitfinex","ETHUSD",1644771779875,1.73914,2877.1,2875.4,1.11776474]
["bitfinex","ETHUSD",1644771780074,0.85199,2876.9,2875.4,1.11776474]
["bitfinex","ETHUSD",1644771780276,0.11363089,2876.6,2875.4,1.11776474]
["bitfinex","ETHUSD",1644771780675,0.85199,2876.5,2876.2,0.90023033]
["bitfinex","ETHUSD",1644771780880,0.85199,2876.5,2875.5,4.36939]
["bitfinex","ETHUSD",1644771780881,2.48614,2876.5,2875.5,4.36939]
["bitfinex","ETHUSD",1644771781075,1.07186,2876.4,2875.6,0.1738]
["bitfinex","ETHUSD",1644771781276,1.07186,2876.4,2875.4,3.6738]
["bitfinex","ETHUSD",1644771781477,1.07186,2876.4,2875.9,5.0]
["bitfinex","ETHUSD",1644771781680,1.63415,2876.3,2875.9,5.0]
["bitfinex","ETHUSD",1644771781876,2.48614,2876.3,2876.1,5.0]
["bitfinex","ETHUSD",1644771782078,0.00790591,2876.5,2876.2,0.5]
["bitfinex","ETHUSD",1644771782276,0.11363089,2876.6,2876.3,1.03580121]
["bitfinex","ETHUSD",1644771782477,0.11363089,2876.6,2876.4,0.5]
["bitfinex","ETHUSD",1644771782677,0.0066935,2877.4,2876.5,9.9]
["bitfinex","ETHUSD",1644771782907,0.0066935,2877.4,2876.7,5.0]
["bitfinex","ETHUSD",1644771783101,0.0066935,2877.4,2876.8,0.6736]
["bitfinex","ETHUSD",1644771783502,0.0066935,2877.4,2876.4,3.5]
["bitfinex","ETHUSD",1644771783503,0.0066935,2877.4,2876.3,1.20940121]
["bitfinex","ETHUSD",1644771783703,0.00791006,2877.2,2876.3,0.5]
["bitfinex","ETHUSD",1644771783903,0.00791006,2877.2,2876.1,3.5234]
["bitfinex","ETHUSD",1644771784104,0.00791006,2877.2,2876.2,3.6738]
["bitfinex","ETHUSD",1644771784502,0.00791006,2877.2,2876.6,0.86904]
["bitfinex","ETHUSD",1644771784709,0.0066935,2877.4,2876.7,0.418]
["bitfinex","ETHUSD",1644771784904,0.00791006,2876.8,2876.7,0.418]
["bitfinex","ETHUSD",1644771785504,0.00791006,2876.8,2876.7,1.46196675]
["bitfinex","ETHUSD",1644771786004,0.0066935,2877.4,2876.7,2.33095675]
["bitfinex","ETHUSD",1644771786204,0.00791006,2876.9,2876.8,3.59064226]
["bitfinex","ETHUSD",1644771786652,0.00791006,2876.9,2876.8,0.418]
["bitfinex","ETHUSD",1644771787046,0.0066935,2877.4,2876.8,4.15465935]
["bitfinex","ETHUSD",1644771787248,0.0066935,2877.4,2876.9,3.8772802]
["bitfinex","ETHUSD",1644771787447,0.01135496,2877.0,2876.9,3.8772802]
["bitfinex","ETHUSD",1644771787750,0.01135496,2877.0,2876.9,1.52098992]
["bitfinex","ETHUSD",1644771787947,0.01135496,2877.0,2876.9,0.418]
["bitfinex","ETHUSD",1644771788150,0.01135496,2877.0,2876.3,0.5916]
["bitfinex","ETHUSD",1644771788345,0.01448731,2877.3,2876.2,1.04298]
["bitfinex","ETHUSD",1644771788346,0.18828731,2877.3,2876.2,1.04298]
["bitfinex","ETHUSD",1644771788545,0.01135484,2877.1,2876.4,5.0]
["bitfinex","ETHUSD",1644771788746,0.1738,2877.3,2876.6,6.73776]
["bitfinex","ETHUSD",1644771788949,0.0066935,2877.4,2877.2,5.0]
["bitfinex","ETHUSD",1644771789146,0.0066935,2877.4,2877.3,1.47098082]
["bitfinex","ETHUSD",1644771790603,0.0066935,2877.4,2877.3,1.64458082]
["bitfinex","ETHUSD",1644771790902,0.0066935,2877.4,2877.3,1.47098082]
["bitfinex","ETHUSD",1644771791903,0.0066935,2877.4,2877.3,5.94979248]
["bitfinex","ETHUSD",1644771792304,0.0066935,2877.4,2877.3,2.51328082]
["bitfinex","ETHUSD",1644771792507,0.2,2878.7,2877.3,2.51328082]
["bitfinex","ETHUSD",1644771792508,0.2,2878.7,2877.4,4.9]
["bitfinex","ETHUSD",1644771792704,0.2,2878.7,2877.7,0.86859]
["bitfinex","ETHUSD",1644771792903,0.2,2878.7,2877.8,5.50559739]
["bitfinex","ETHUSD",1644771792904,0.0001,2878.3,2877.8,5.50559739]
["bitfinex","ETHUSD",1644771793105,0.0001,2878.3,2877.8,5.80559739]
["bitfinex","ETHUSD",1644771793304,0.869,2879.6,2877.8,5.80559739]
["bitfinex","ETHUSD",1644771793305,0.869,2879.6,2877.8,5.33199739]
["bitfinex","ETHUSD",1644771793505,0.86869,2879.8,2879.2,1.12466142]
["bitfinex","ETHUSD",1644771793705,0.1736,2879.7,2879.3,0.00136732]
["bitfinex","ETHUSD",1644771793905,0.1736,2879.7,2879.2,1.12466142]
["bitfinex","ETHUSD",1644771793906,0.2,2879.5,2879.2,1.12466142]
["bitfinex","ETHUSD",1644771794351,0.1736,2879.4,2879.2,1.12466142]
["bitfinex","ETHUSD",1644771794548,0.45050246,2878.6,2878.5,0.25]
["bitfinex","ETHUSD",1644771794750,0.45050246,2878.6,2878.5,1.04872596]
["bitfinex","ETHUSD",1644771794950,0.86858,2880.3,2878.5,1.04872596]
["bitfinex","ETHUSD",1644771794951,0.1736,2880.0,2878.6,4.91846]
["bitfinex","ETHUSD",1644771795154,0.1736,2880.1,2878.7,3.61856453]
["bitfinex","ETHUSD",1644771795351,0.1736,2880.5,2878.6,1.8059842]
["bitfinex","ETHUSD",1644771795550,0.1736,2880.0,2878.6,5.46750812]
["bitfinex","ETHUSD",1644771795749,0.1736,2880.5,2878.6,1.8059842]
["bitfinex","ETHUSD",1644771795951,0.95361377,2880.4,2879.7,1.13258574]
["bitfinex","ETHUSD",1644771796151,0.1736,2880.3,2878.7,6.802]
["bitfinex","ETHUSD",1644771796350,0.1736,2880.3,2878.7,3.0557]
["bitfinex","ETHUSD",1644771796751,0.1236,2880.3,2878.7,3.0557]
["bitfinex","ETHUSD",1644771796952,0.01136089,2879.6,2878.7,3.0557]
["bitfinex","ETHUSD",1644771797150,0.01516866,2879.6,2878.6,0.0691242]
["bitfinex","ETHUSD",1644771797450,0.01516866,2879.6,2878.7,0.0691242]
["bitfinex","ETHUSD",1644771797451,0.1736,2879.5,2878.7,0.0691242]
["bitfinex","ETHUSD",1644771797651,0.2,2879.0,2878.7,0.0691242]
["bitfinex","ETHUSD",1644771797905,0.1736,2879.5,2878.7,0.0691242]
["bitfinex","ETHUSD",1644771798102,0.00380777,2879.6,2878.8,1.16135939]
["bitfinex","ETHUSD",1644771798303,0.01079105,2879.0,2878.8,1.23048359]
["bitfinex","ETHUSD",1644771799102,0.2,2879.4,2878.8,1.23048359]
["bitfinex","ETHUSD",1644771799502,0.010791,2879.0,2878.8,1.23048359]
["bitfinex","ETHUSD",1644771799702,0.010791,2879.0,2878.8,2.09894359]
["bitfinex","ETHUSD",1644771800103,0.010791,2879.0,2878.9,3.65348211]
["bitfinex","ETHUSD",1644771800104,9.1e-05,2879.0,2878.9,3.65348211]
["bitfinex","ETHUSD",1644771800406,0.00380777,2879.6,2878.9,4.14060631]
["bitfinex","ETHUSD",1644771800703,0.010791,2879.0,2878.9,4.14060631]
["bitfinex","ETHUSD",1644771801503,0.1736,2880.7,2879.4,0.86821]
["bitfinex","ETHUSD",1644771801761,0.1736,2880.3,2879.5,4.19309024]
["bitfinex","ETHUSD",1644771801958,0.1736,2880.7,2879.5,4.61109024]
["bitfinex","ETHUSD",1644771802159,0.00349046,2879.6,2879.5,4.61109024]
["bitfinex","ETHUSD",1644771802456,9.046e-05,2879.6,2879.5,0.4871242]
["bitfinex","ETHUSD",1644771803259,9.046e-05,2879.6,2879.5,1.3552842]
["bitfinex","ETHUSD",1644771803462,0.1736,2880.9,2879.5,27.35131036]
["bitfinex","ETHUSD",1644771803660,0.1736,2880.9,2879.6,0.1734]
["bitfinex","ETHUSD",1644771803858,2.45428677,2882.0,2879.6,3.67653333]
["bitfinex","ETHUSD",1644771804057,0.8227968,2882.3,2879.6,3.3548]
["bitfinex","ETHUSD",1644771804058,4.31938246,2882.2,2879.6,3.3548]
["bitfinex","ETHUSD",1644771804258,5.0,2882.1,2880.6,1.14465368]
["bitfinex","ETHUSD",1644771804458,0.164,2880.9,2880.6,1.14465368]
["bitfinex","ETHUSD",1644771805402,3.5,2882.0,2880.6,0.0691242]
["bitfinex","ETHUSD",1644771805403,0.1734,2880.8,2880.6,0.0691242]
["bitfinex","ETHUSD",1644771806603,0.1734,2880.9,2880.6,0.0691242]
["bitfinex","ETHUSD",1644771806804,0.01136725,2880.8,2880.6,0.0691242]
["bitfinex","ETHUSD",1644771807003,0.1734,2880.7,2880.6,0.0691242]
["bitfinex","ETHUSD",1644771807213,4.9,2880.6,2879.6,0.1734]
["bitfinex","ETHUSD",1644771807406,1.30755673,2880.5,2879.6,0.2425242]
["bitfinex","ETHUSD",1644771807605,0.42936725,2880.8,2879.6,0.2425242]
["bitfinex","ETHUSD",1644771807606,0.01136725,2880.8,2879.6,0.0691242]
["bitfinex","ETHUSD",1644771807805,0.0392893,2881.0,2879.6,0.0691242]
["bitfinex","ETHUSD",1644771808005,0.01136798,2880.2,2879.6,0.0691242]
["bitfinex","ETHUSD",1644771808209,0.01136798,2880.2,2879.7,1.16025238]
["bitfinex","ETHUSD",1644771808906,3.5,2880.9,2879.7,1.16025238]
["bitfinex","ETHUSD",1644771809182,0.01136816,2880.1,2879.8,0.1734]
["bitfinex","ETHUSD",1644771809378,0.01136816,2880.1,2879.8,0.2425242]
["bitfinex","ETHUSD",1644771810079,0.0392893,2881.0,2880.7,0.97687593]
["bitfinex","ETHUSD",1644771810277,0.164,2880.8,2880.7,0.97687593]
["bitfinex","ETHUSD",1644771810476,0.164,2880.8,2880.7,1.04600013]
["bitfinex","ETHUSD",1644771810678,0.164,2880.8,2880.7,0.0691242]
["bitfinex","ETHUSD",1644771811076,0.164,2880.8,2880.7,0.0535638]
["bitfinex","ETHUSD",1644771814599,0.164,2880.8,2880.1,0.86813]
["bitfinex","ETHUSD",1644771814600,0.03089263,2880.3,2880.1,0.86813]
["bitfinex","ETHUSD",1644771814798,0.03089263,2880.3,2880.1,0.9372542]
["bitfinex","ETHUSD",1644771815600,0.03089263,2880.3,2880.2,1.02781482]
["bitfinex","ETHUSD",1644771815801,9.263e-05,2880.3,2880.1,0.9372542]
["bitfinex","ETHUSD",1644771816658,9.263e-05,2880.3,2880.2,2.03583]
["bitfinex","ETHUSD",1644771816851,9.263e-05,2880.3,2880.2,3.45383]
["bitfinex","ETHUSD",1644771817249,9.263e-05,2880.3,2880.2,2.15383]
["bitfinex","ETHUSD",1644771817550,9.263e-05,2880.3,2880.2,2.2229542]
["bitfinex","ETHUSD",1644771817950,9.263e-05,2880.3,2880.2,22.7229542]
["bitfinex","ETHUSD",1644771818148,9.263e-05,2880.3,2880.2,22.4229542]
["bitfinex","ETHUSD",1644771818350,9.263e-05,2880.3,2880.2,2.2229542]
["bitfinex","ETHUSD",1644771819850,9.263e-05,2880.3,2880.2,3.2229542]
["bitfinex","ETHUSD",1644771820253,9.263e-05,2880.3,2880.2,3.5229542]
["bitfinex","ETHUSD",1644771820500,9.263e-05,2880.3,2880.2,3.2229542]
["bitfinex","ETHUSD",1644771820699,9.263e-05,2880.3,2880.2,2.2229542]
["bitfinex","ETHUSD",1644771821403,9.263e-05,2880.3,2880.2,3.5229542]
["bitfinex","ETHUSD",1644771821599,9.263e-05,2880.3,2880.2,3.2229542]
["bitfinex","ETHUSD",1644771821800,9.263e-05,2880.3,2880.2,2.2229542]
["bitfinex","ETHUSD",1644771822000,9.263e-05,2880.3,2880.2,3.2229542]
["bitfinex","ETHUSD",1644771822302,0.00902861,2880.3,2880.2,1.81142769]
["bitfinex","ETHUSD",1644771822502,0.00902861,2880.3,2880.2,0.94364769]
["bitfinex","ETHUSD",1644771825351,0.00902861,2880.3,2880.2,21.14364769]
["bitfinex","ETHUSD",1644771825552,0.00902861,2880.3,2880.2,1.36164769]
["bitfinex","ETHUSD",1644771826152,0.00902861,2880.3,2880.2,2.66164769]
["bitfinex","ETHUSD",1644771826355,0.00902861,2880.3,2880.2,1.36164769]
["bitfinex","ETHUSD",1644771826554,0.00902861,2880.3,2880.2,2.36164769]
["bitfinex","ETHUSD",1644771826752,0.00902861,2880.3,2880.2,1.36164769]
["bitfinex","ETHUSD",1644771827352,0.00902861,2880.3,2880.2,0.94364769]
["bitfinex","ETHUSD",1644771827553,0.00902861,2880.3,2880.2,0.93996715]
["bitfinex","ETHUSD",1644771829203,0.00902861,2880.3,2880.2,0.07191715]
["bitfinex","ETHUSD",1644771832052,0.00604995,2880.3,2880.2,0.0691242]
["bitfinex","ETHUSD",1644771834754,0.00604995,2880.3,2880.2,0.37840254]
["bitfinex","ETHUSD",1644771836012,0.00604995,2880.3,2880.2,0.0691242]
["bitfinex","ETHUSD",1644771836407,0.00604995,2880.3,2880.2,0.36443231]
["bitfinex","ETHUSD",1644771837010,0.04385831,2880.3,2880.2,0.36443231]
["bitfinex","ETHUSD",1644771837407,0.04537677,2880.3,2880.2,0.36443231]
["bitfinex","ETHUSD",1644771837608,0.00151846,2880.3,2880.2,2.10027231]
["bitfinex","ETHUSD",1644771837810,0.00151846,2880.3,2880.2,3.10027231]
["bitfinex","ETHUSD",1644771838010,0.00151846,2880.3,2880.2,2.10027231]
["bitfinex","ETHUSD",1644771839273,0.1648,2881.1,2880.2,2.10027231]
["bitfinex","ETHUSD",1644771839274,0.00234192,2880.9,2880.2,2.10027231]
["bitfinex","ETHUSD",1644771839467,0.00234192,2880.9,2880.4,0.86802]
["bitfinex","ETHUSD",1644771839764,0.00234192,2880.9,2880.5,0.29530811]
["bitfinex","ETHUSD",1644771840162,0.1648,2881.1,2880.5,0.29530811]
["bitfinex","ETHUSD",1644771840362,0.1648,2881.1,2880.8,0.929225]
["bitfinex","ETHUSD",1644771840763,0.1648,2881.1,2880.8,0.9983492]
["bitfinex","ETHUSD",1644771840966,0.1648,2881.0,2880.8,0.9983492]
["bitfinex","ETHUSD",1644771841168,0.3382,2881.0,2880.8,0.9983492]
["bitfinex","ETHUSD",1644771841364,0.1648,2881.0,2880.8,0.9983492]
["bitfinex","ETHUSD",1644771841565,0.1648,2881.0,2880.8,0.0691242]
["bitfinex","ETHUSD",1644771841968,0.3382,2881.0,2880.8,0.0691242]
["bitfinex","ETHUSD",1644771842269,1.14453952,2880.9,2880.8,0.0691242]
["bitfinex","ETHUSD",1644771842466,0.1734,2881.0,2880.8,0.0691242]
["bitfinex","ETHUSD",1644771842665,1.7363,2881.3,2880.8,0.0691242]
["bitfinex","ETHUSD",1644771842901,1.14454573,2881.2,2880.8,0.07266238]
["bitfinex","ETHUSD",1644771843101,5.92926852,2881.6,2880.8,0.07266238]
["bitfinex","ETHUSD",1644771843102,1.31794573,2881.1,2880.8,0.07266238]
["bitfinex","ETHUSD",1644771843301,2.17751573,2881.0,2880.8,0.07266238]
["bitfinex","ETHUSD",1644771843503,1.14454573,2880.9,2880.8,0.07266238]
["bitfinex","ETHUSD",1644771843804,5.26209529,2881.7,2880.8,0.37741712]
["bitfinex","ETHUSD",1644771843805,0.1734,2881.6,2880.8,0.37741712]
["bitfinex","ETHUSD",1644771844005,0.1734,2881.6,2880.9,0.30829292]
["bitfinex","ETHUSD",1644771844006,0.01137936,2881.0,2880.9,0.30829292]
["bitfinex","ETHUSD",1644771844402,1.15589266,2881.0,2880.8,0.9485547]
["bitfinex","ETHUSD",1644771844606,0.01137936,2881.0,2880.8,0.9485547]
["bitfinex","ETHUSD",1644771845003,1.14692755,2880.9,2880.8,0.9371742]
["bitfinex","ETHUSD",1644771845203,1.49963835,2881.5,2880.8,1.25746561]
["bitfinex","ETHUSD",1644771845204,0.01137936,2881.0,2880.8,1.25746561]
["bitfinex","ETHUSD",1644771845403,1.1469765,2880.9,2880.8,0.9485547]
["bitfinex","ETHUSD",1644771845605,1.1469765,2880.9,2880.8,1.2643057]
["bitfinex","ETHUSD",1644771845805,0.01137936,2881.0,2880.8,1.2643057]
["bitfinex","ETHUSD",1644771846004,0.01137936,2881.0,2880.9,0.315751]
["bitfinex","ETHUSD",1644771846205,1.14023051,2881.0,2880.9,0.315751]
["bitfinex","ETHUSD",1644771846405,0.01137936,2881.0,2880.9,0.315751]
["bitfinex","ETHUSD",1644771846856,1.15160987,2881.0,2880.9,0.3848752]
["bitfinex","ETHUSD",1644771847261,1.14023051,2881.0,2880.9,0.3848752]
["bitfinex","ETHUSD",1644771847462,0.1648,2881.1,2880.9,0.3848752]
["bitfinex","ETHUSD",1644771847658,0.0113793,2881.1,2880.9,0.3848752]
["bitfinex","ETHUSD",1644771847958,0.0113793,2881.1,2881.0,0.315751]
["bitfinex","ETHUSD",1644771848357,0.0113793,2881.1,2881.0,1.49384662]
["bitfinex","ETHUSD",1644771848358,1.15173063,2881.1,2881.0,1.49384662]
["bitfinex","ETHUSD",1644771848558,1.09035133,2881.1,2881.0,1.49384662]
["bitfinex","ETHUSD",1644771848758,0.01137918,2881.2,2881.0,1.56297082]
["bitfinex","ETHUSD",1644771849058,0.01137918,2881.2,2881.0,2.98298982]
["bitfinex","ETHUSD",1644771849258,0.01137918,2881.2,2881.0,4.71872982]
["bitfinex","ETHUSD",1644771849458,0.17617918,2881.2,2881.0,4.71872982]
["bitfinex","ETHUSD",1644771849658,6.76115916,2882.1,2881.0,4.71872982]
["bitfinex","ETHUSD",1644771849659,0.64598246,2881.9,2881.0,4.71872982]
["bitfinex","ETHUSD",1644771849861,0.64598246,2881.9,2881.0,2.11511982]
["bitfinex","ETHUSD",1644771850059,4.83113835,2882.1,2881.0,2.11511982]
["bitfinex","ETHUSD",1644771850060,4.60428246,2882.1,2881.2,0.86784]
["bitfinex","ETHUSD",1644771850261,4.60428246,2882.1,2881.2,1.73567]
["bitfinex","ETHUSD",1644771850262,0.04550824,2881.8,2881.2,1.73567]
["bitfinex","ETHUSD",1644771850503,0.04550824,2881.8,2881.5,0.88906954]
["bitfinex","ETHUSD",1644771850901,0.64598246,2881.9,2881.5,0.0691242]
["bitfinex","ETHUSD",1644771851101,0.81938246,2881.8,2881.5,0.0691242]
["bitfinex","ETHUSD",1644771851307,0.01137844,2881.8,2881.5,0.0691242]
["bitfinex","ETHUSD",1644771851501,0.1734,2881.7,2881.5,0.0691242]
["bitfinex","ETHUSD",1644771851702,0.86795,2881.6,2881.5,0.0691242]
["bitfinex","ETHUSD",1644771852103,0.3382,2881.7,2881.5,0.0691242]
["bitfinex","ETHUSD",1644771852104,0.98418246,2881.7,2881.5,0.0691242]
["bitfinex","ETHUSD",1644771852304,0.81078246,2881.7,2881.5,0.0691242]
["bitfinex","ETHUSD",1644771852506,0.82216102,2881.7,2881.5,0.0691242]
["bitfinex","ETHUSD",1644771852902,0.17617856,2881.7,2881.5,0.0691242]
["bitfinex","ETHUSD",1644771853302,0.1648,2881.7,2881.5,0.0691242]
["bitfinex","ETHUSD",1644771853503,0.1761785,2881.7,2881.5,0.0691242]
["bitfinex","ETHUSD",1644771854456,0.1648,2881.7,2881.3,0.06305647]
["bitfinex","ETHUSD",1644771854759,0.1648,2881.7,2881.4,0.30893026]
["bitfinex","ETHUSD",1644771856056,0.17617114,2881.7,2881.4,0.30893026]
["bitfinex","ETHUSD",1644771856856,0.1648,2881.7,2881.4,0.36083466]
["bitfinex","ETHUSD",1644771857257,0.17617114,2881.7,2881.4,0.36083466]
["bitfinex","ETHUSD",1644771857915,0.01009468,2881.6,2881.4,0.37053983]
["bitfinex","ETHUSD",1644771859604,0.02146588,2881.6,2881.4,0.37053983]
["bitfinex","ETHUSD",1644771860607,0.01009468,2881.6,2881.4,0.37053983]
["bitfinex","ETHUSD",1644771861216,5.0,2881.5,2881.4,1.033]
["bitfinex","ETHUSD",1644771861417,5.0,2881.5,2880.8,0.00353818]
["bitfinex","ETHUSD",1644771861418,4.9,2881.4,2880.8,0.00353818]
["bitfinex","ETHUSD",1644771861655,4.9,2881.4,2880.5,0.1734]
["bitfinex","ETHUSD",1644771861656,5.0,2880.9,2880.5,0.1734]
["bitfinex","ETHUSD",1644771861955,0.86833,2880.7,2880.5,0.1734]
["bitfinex","ETHUSD",1644771862554,1.03313,2880.7,2880.5,0.1734]
["bitfinex","ETHUSD",1644771862757,5.4734,2880.6,2879.7,0.65230381]
["bitfinex","ETHUSD",1644771862955,5.4734,2880.6,2879.6,0.25]
["bitfinex","ETHUSD",1644771863156,5.3,2880.4,2879.6,0.65230381]
["bitfinex","ETHUSD",1644771863355,1.0,2880.5,2879.6,0.65230381]
["bitfinex","ETHUSD",1644771863356,0.86841,2880.2,2879.8,0.91153823]
["bitfinex","ETHUSD",1644771863756,0.1648,2879.9,2879.8,0.91153823]
["bitfinex","ETHUSD",1644771866806,0.1648,2879.9,2879.7,0.01136428]
["bitfinex","ETHUSD",1644771867007,5.0,2880.2,2879.7,0.01136428]
["bitfinex","ETHUSD",1644771867207,3.72565382,2880.1,2879.7,0.01136428]
["bitfinex","ETHUSD",1644771867406,0.1736,2880.1,2879.7,0.01136428]
["bitfinex","ETHUSD",1644771867809,0.1736,2880.1,2879.6,1.14878223]
["bitfinex","ETHUSD",1644771868106,0.18160614,2880.2,2879.8,0.01136422]
["bitfinex","ETHUSD",1644771868305,0.0648,2879.9,2879.8,0.01136422]
["bitfinex","ETHUSD",1644771868705,0.0648,2879.9,2879.8,0.30971037]
["bitfinex","ETHUSD",1644771868906,0.0648,2879.9,2879.8,0.33322795]
["bitfinex","ETHUSD",1644771872159,0.07276952,2879.9,2879.8,0.33322795]
["bitfinex","ETHUSD",1644771872359,1.22577272,2879.9,2879.8,0.33322795]
["bitfinex","ETHUSD",1644771872759,0.24636952,2879.9,2879.8,0.0348818]
["bitfinex","ETHUSD",1644771873012,1.23265811,2879.9,2879.8,0.0348818]
["bitfinex","ETHUSD",1644771873211,1.23265811,2879.9,2879.8,0.0175227]
["bitfinex","ETHUSD",1644771873212,10.04454833,2879.9,2879.8,0.0175227]
["bitfinex","ETHUSD",1644771873410,11.34454833,2879.9,2879.8,0.0175227]
["bitfinex","ETHUSD",1644771873809,6.34454833,2879.9,2879.8,0.0175227]
["bitfinex","ETHUSD",1644771874211,11.34454833,2879.9,2879.8,0.0175227]
["bitfinex","ETHUSD",1644771874412,2.46785811,2879.9,2879.8,0.0175227]
["bitfinex","ETHUSD",1644771874611,0.01868317,2879.5,2879.0,0.85595339]
["bitfinex","ETHUSD",1644771874910,0.01868317,2879.5,2879.1,0.25966239]
["bitfinex","ETHUSD",1644771875311,0.01868317,2879.5,2879.1,1.12811239]
["bitfinex","ETHUSD",1644771875514,0.064,2879.4,2879.2,0.25966239]
["bitfinex","ETHUSD",1644771875913,0.01868317,2879.5,2879.3,0.25966239]
["bitfinex","ETHUSD",1644771876111,0.01868317,2879.5,2879.3,0.0343854]
["bitfinex","ETHUSD",1644771876112,0.08268317,2879.5,2879.3,0.0343854]
["bitfinex","ETHUSD",1644771876313,0.08268317,2879.5,2879.4,0.25968508]
["bitfinex","ETHUSD",1644771876761,0.08268317,2879.5,2879.3,0.0343854]
["bitfinex","ETHUSD",1644771876958,0.01868317,2879.5,2879.3,0.0343854]
["bitfinex","ETHUSD",1644771877157,0.01868317,2879.5,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771877559,0.08268317,2879.5,2879.3,0.07280122]
["bitfinex","ETHUSD",1644771878062,0.1736,2879.4,2879.3,0.07280122]
["bitfinex","ETHUSD",1644771878665,0.1736,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771878862,1.14116082,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771879262,5.01032955,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771879464,10.01032955,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771879863,10.13672955,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771880166,11.32070763,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771880414,10.31032955,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771882204,10.32238393,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771882811,11.32238393,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771883406,6.32238393,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771883706,2.7532152,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771884357,7.7532152,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771884960,11.3551052,2879.4,2879.3,0.0692672]
["bitfinex","ETHUSD",1644771885159,4.9,2879.2,2878.4,0.04549269]
["bitfinex","ETHUSD",1644771885360,5.0,2878.8,2878.4,0.11475989]
["bitfinex","ETHUSD",1644771885558,5.86896,2878.8,2878.4,0.11475989]
["bitfinex","ETHUSD",1644771885760,6.16896,2878.8,2878.4,0.11475989]
["bitfinex","ETHUSD",1644771885957,6.16896,2878.8,2878.4,0.0692672]
["bitfinex","ETHUSD",1644771886157,0.064,2878.6,2878.4,0.0692672]
["bitfinex","ETHUSD",1644771886358,1.84675656,2878.5,2878.4,0.0692672]
["bitfinex","ETHUSD",1644771887258,0.86893,2878.5,2878.4,0.0692672]
["bitfinex","ETHUSD",1644771887559,3.6069,2879.1,2878.4,0.0692672]
["bitfinex","ETHUSD",1644771887560,0.1736,2879.0,2878.4,0.0692672]
["bitfinex","ETHUSD",1644771887760,3.1543,2879.3,2878.4,0.0692672]
["bitfinex","ETHUSD",1644771888010,3.7543,2879.3,2878.4,0.0692672]
["bitfinex","ETHUSD",1644771888212,5.0,2879.1,2878.4,0.72943879]
["bitfinex","ETHUSD",1644771888422,0.86883,2878.9,2878.4,0.72943879]
["bitfinex","ETHUSD",1644771888613,0.93283,2878.9,2878.4,0.72943879]
["bitfinex","ETHUSD",1644771888811,1.184223,2878.9,2878.4,0.72943879]
["bitfinex","ETHUSD",1644771889213,5.0,2878.8,2878.4,0.72943879]
["bitfinex","ETHUSD",1644771889411,1.73776,2878.8,2878.4,0.72943879]
["bitfinex","ETHUSD",1644771889611,2.03776,2878.8,2878.4,0.72943879]
["bitfinex","ETHUSD",1644771889812,2.03776,2878.8,2878.5,0.01137094]
["bitfinex","ETHUSD",1644771890212,2.03776,2878.8,2878.5,0.08063814]
["bitfinex","ETHUSD",1644771890412,0.064,2878.6,2878.5,0.08063814]
["bitfinex","ETHUSD",1644771890613,0.93289,2878.6,2878.5,0.0692672]
["bitfinex","ETHUSD",1644771890813,1.23289,2878.6,2878.5,0.04807904]
["bitfinex","ETHUSD",1644771891416,1.16889,2878.6,2878.5,0.04807904]
["bitfinex","ETHUSD",1644771891654,1.23289,2878.6,2878.5,0.04807904]
["bitfinex","ETHUSD",1644771891855,1.23289,2878.6,2878.5,0.0367081]
["bitfinex","ETHUSD",1644771892057,1.46889,2878.6,2878.5,0.0367081]
["bitfinex","ETHUSD",1644771892356,6.46889,2878.6,2878.5,0.0367081]
["bitfinex","ETHUSD",1644771892757,7.46889,2878.6,2878.5,0.0367081]
["bitfinex","ETHUSD",1644771893157,1.6,2878.6,2878.5,0.0367081]
["bitfinex","ETHUSD",1644771893357,0.6,2878.6,2878.5,0.0367081]
["bitfinex","ETHUSD",1644771893560,0.00343858,2879.0,2878.5,0.0367081]
["bitfinex","ETHUSD",1644771894057,0.00343858,2879.0,2878.7,0.66017159]
["bitfinex","ETHUSD",1644771894258,0.86877,2878.9,2878.7,0.69687969]
["bitfinex","ETHUSD",1644771894658,0.86877,2878.9,2878.7,0.0171927]
["bitfinex","ETHUSD",1644771894859,0.93277,2878.9,2878.7,0.0171927]
["bitfinex","ETHUSD",1644771895609,0.1736,2878.8,2878.7,0.02856345]
["bitfinex","ETHUSD",1644771896612,0.86877,2878.9,2878.7,0.0171927]
["bitfinex","ETHUSD",1644771897211,0.86877,2878.9,2878.7,0.0343854]
["bitfinex","ETHUSD",1644771897612,0.86877,2878.9,2878.7,1.1253625]
["bitfinex","ETHUSD",1644771897813,1.73761,2879.0,2878.7,1.1253625]
["bitfinex","ETHUSD",1644771897814,0.86872,2879.0,2878.7,1.1253625]
["bitfinex","ETHUSD",1644771898012,0.86872,2879.0,2878.7,1.13673325]
["bitfinex","ETHUSD",1644771898212,0.86872,2879.0,2878.7,0.04575615]
["bitfinex","ETHUSD",1644771899013,0.86872,2879.0,2878.7,0.0343854]
["bitfinex","ETHUSD",1644771899256,0.86872,2879.0,2878.7,0.00352098]
["bitfinex","ETHUSD",1644771899856,1.73756,2879.0,2878.7,0.00352098]
["bitfinex","ETHUSD",1644771900255,1.73756,2879.0,2878.5,0.88762327]
["bitfinex","ETHUSD",1644771900256,0.86885,2878.9,2878.5,0.88762327]
["bitfinex","ETHUSD",1644771900457,0.86885,2878.9,2878.7,0.00352098]
["bitfinex","ETHUSD",1644771901258,0.86885,2878.9,2878.7,0.02071368]
["bitfinex","ETHUSD",1644771901464,0.86885,2878.9,2878.7,0.0171927]
["bitfinex","ETHUSD",1644771901658,0.86885,2878.9,2878.7,0.02855602]
["bitfinex","ETHUSD",1644771902259,0.8769033,2878.9,2878.7,0.02855602]
["bitfinex","ETHUSD",1644771902660,0.8769033,2878.9,2878.7,0.0171927]
["bitfinex","ETHUSD",1644771902914,0.8769033,2878.9,2878.7,0.02855602]
["bitfinex","ETHUSD",1644771903705,0.8769033,2878.9,2878.7,0.0171927]
["bitfinex","ETHUSD",1644771904208,0.8769033,2878.9,2878.7,0.02855602]
["bitfinex","ETHUSD",1644771905007,0.0080533,2878.9,2878.7,0.0171927]
["bitfinex","ETHUSD",1644771905207,0.0080533,2878.9,2878.7,0.02855602]
["bitfinex","ETHUSD",1644771905708,0.0080533,2878.9,2878.8,0.6736]
["bitfinex","ETHUSD",1644771906306,0.0080533,2878.9,2878.8,0.6907927]
["bitfinex","ETHUSD",1644771906767,0.0080533,2878.9,2878.8,0.9364727]
["bitfinex","ETHUSD",1644771907363,0.01868317,2879.5,2878.9,4.85]
["bitfinex","ETHUSD",1644771907563,0.01868317,2879.5,2879.0,2.65588]
["bitfinex","ETHUSD",1644771907564,8.317e-05,2879.5,2879.0,2.65588]
["bitfinex","ETHUSD",1644771907762,0.01135975,2879.6,2879.3,6.253]
["bitfinex","ETHUSD",1644771907962,0.04543159,2880.1,2879.4,6.76928]
["bitfinex","ETHUSD",1644771908162,0.04543159,2880.1,2879.6,20.2]
["bitfinex","ETHUSD",1644771908163,3.159e-05,2880.1,2879.6,20.2]
["bitfinex","ETHUSD",1644771908362,3.159e-05,2880.1,2879.7,1.6736]
["bitfinex","ETHUSD",1644771908562,3.159e-05,2880.1,2879.7,2.54163]
["bitfinex","ETHUSD",1644771908762,3.5,2880.8,2879.8,0.86799]
["bitfinex","ETHUSD",1644771908763,1.1871223,2880.7,2879.8,0.86799]
["bitfinex","ETHUSD",1644771908961,1.1871223,2880.7,2879.9,0.5]
["bitfinex","ETHUSD",1644771909465,1.1871223,2880.6,2880.1,0.86812]
["bitfinex","ETHUSD",1644771909662,1.1871223,2880.5,2880.2,0.5]
["bitfinex","ETHUSD",1644771909866,4.71914453,2881.5,2880.2,1.36807]
["bitfinex","ETHUSD",1644771909867,0.81938246,2881.2,2880.2,1.36807]
["bitfinex","ETHUSD",1644771910064,0.64598246,2881.2,2880.3,0.1734]
["bitfinex","ETHUSD",1644771910262,0.64598246,2881.2,2880.4,0.5]
["bitfinex","ETHUSD",1644771910510,4.37283835,2881.4,2880.4,0.5]
["bitfinex","ETHUSD",1644771910511,0.64598246,2881.1,2880.4,0.5171927]
["bitfinex","ETHUSD",1644771911116,0.64598246,2881.0,2880.4,0.5171927]
["bitfinex","ETHUSD",1644771911810,0.64598246,2881.0,2880.6,0.94897479]
["bitfinex","ETHUSD",1644771912411,0.64598246,2881.0,2880.6,0.96616749]
["bitfinex","ETHUSD",1644771913613,0.81938246,2881.2,2880.6,0.96616749]
["bitfinex","ETHUSD",1644771913813,0.011361,2880.9,2880.6,4.44545225]
["bitfinex","ETHUSD",1644771914011,0.011361,2880.9,2880.7,0.5]
["bitfinex","ETHUSD",1644771914260,0.011361,2880.9,2880.8,3.4475058]
["bitfinex","ETHUSD",1644771914461,0.011361,2880.9,2880.8,3.9646985]
["bitfinex","ETHUSD",1644771914668,0.1734,2881.6,2880.8,0.5171927]
["bitfinex","ETHUSD",1644771914669,0.64598246,2881.3,2880.8,0.5171927]
["bitfinex","ETHUSD",1644771914961,0.01136094,2881.0,2880.8,0.5171927]
["bitfinex","ETHUSD",1644771915865,0.1734,2881.3,2880.8,0.5171927]
["bitfinex","ETHUSD",1644771916065,0.01136088,2881.0,2880.8,0.5171927]
["bitfinex","ETHUSD",1644771916962,0.1734,2881.3,2880.8,0.0171927]
["bitfinex","ETHUSD",1644771917266,0.01136088,2881.0,2880.8,0.0171927]
["bitfinex","ETHUSD",1644771917461,0.01136088,2881.0,2880.8,0.0288603]
["bitfinex","ETHUSD",1644771917462,0.00957405,2880.9,2880.8,0.0288603]
["bitfinex","ETHUSD",1644771918112,0.00957405,2880.9,2880.8,0.5288603]
["bitfinex","ETHUSD",1644771920913,0.00957405,2880.9,2880.8,0.0288603]
["bitfinex","ETHUSD",1644771921968,0.13297405,2881.6,2880.8,0.8968303]
["bitfinex","ETHUSD",1644771922264,0.13297405,2881.6,2880.8,0.88839761]
["bitfinex","ETHUSD",1644771922265,0.00957406,2880.9,2880.8,0.88839761]
["bitfinex","ETHUSD",1644771922571,0.00957406,2880.9,2880.8,1.38839761]
["bitfinex","ETHUSD",1644771923165,0.00957406,2880.9,2880.8,1.56179761]
["bitfinex","ETHUSD",1644771924367,0.00957406,2880.9,2880.8,21.76179761]
["bitfinex","ETHUSD",1644771924567,0.00359355,2881.7,2880.8,21.76179761]
["bitfinex","ETHUSD",1644771924568,0.01136094,2881.0,2880.9,6.58523]
["bitfinex","ETHUSD",1644771924770,0.01136094,2881.0,2880.9,2.23523]
["bitfinex","ETHUSD",1644771924968,0.01136094,2881.0,2880.9,4.97053]
["bitfinex","ETHUSD",1644771925171,0.01136094,2881.0,2880.9,3.97053]
["bitfinex","ETHUSD",1644771925419,0.00359355,2881.7,2880.9,3.97053]
["bitfinex","ETHUSD",1644771925610,5.27723835,2882.9,2881.2,5.41774]
["bitfinex","ETHUSD",1644771925611,0.1734,2882.1,2881.2,5.41774]
["bitfinex","ETHUSD",1644771925811,0.8682,2882.4,2881.2,5.41774]
["bitfinex","ETHUSD",1644771925812,0.04543646,2881.5,2881.3,0.5]
["bitfinex","ETHUSD",1644771926011,0.04543646,2881.5,2881.3,3.4085]
["bitfinex","ETHUSD",1644771926613,3.5,2882.3,2881.3,3.4256927]
["bitfinex","ETHUSD",1644771926813,0.1734,2882.3,2882.0,0.47941025]
["bitfinex","ETHUSD",1644771927613,0.1734,2882.3,2882.0,0.49660295]
["bitfinex","ETHUSD",1644771927817,0.1734,2882.5,2882.0,0.49660295]
["bitfinex","ETHUSD",1644771928216,0.01135934,2882.3,2882.0,1.36421295]
["bitfinex","ETHUSD",1644771928513,0.01135934,2882.3,2882.0,0.49660295]
["bitfinex","ETHUSD",1644771929161,7.47,2882.6,2882.0,0.49660295]
["bitfinex","ETHUSD",1644771929362,0.01135934,2882.3,2882.0,0.49660295]
["bitfinex","ETHUSD",1644771931463,0.1734,2882.5,2882.0,0.49660295]
["bitfinex","ETHUSD",1644771931663,0.01135934,2882.3,2882.0,0.49660295]
["bitfinex","ETHUSD",1644771932064,0.00645745,2882.2,2882.1,0.00690723]
["bitfinex","ETHUSD",1644771932563,0.00645745,2882.2,2882.1,0.02409993]
["bitfinex","ETHUSD",1644771934816,0.26570255,2881.5,2881.4,8.81883213]
["bitfinex","ETHUSD",1644771935015,0.26570255,2881.5,2881.4,4.87153213]
["bitfinex","ETHUSD",1644771935418,0.26570255,2881.5,2881.4,5.73919213]
["bitfinex","ETHUSD",1644771936117,0.26570255,2881.5,2881.4,5.91259213]
["bitfinex","ETHUSD",1644771936418,0.00645745,2882.2,2881.6,0.8676]
["bitfinex","ETHUSD",1644771936661,0.04543399,2882.0,2881.6,1.73527]
["bitfinex","ETHUSD",1644771937161,0.04543399,2882.0,2881.6,0.8676]
["bitfinex","ETHUSD",1644771937561,0.00645745,2882.2,2881.7,1.73524]
["bitfinex","ETHUSD",1644771937761,0.01135977,2881.9,2881.8,0.86756]
["bitfinex","ETHUSD",1644771937962,0.01135977,2881.9,2881.7,1.73524]
["bitfinex","ETHUSD",1644771938762,0.00645745,2882.2,2881.7,1.73524]
["bitfinex","ETHUSD",1644771938963,0.01135977,2881.9,2881.7,1.73524]
["bitfinex","ETHUSD",1644771939662,0.01135977,2881.9,2881.7,0.86768]
["bitfinex","ETHUSD",1644771939863,0.00645745,2882.2,2881.7,0.86768]
["bitfinex","ETHUSD",1644771940062,0.01135977,2881.9,2881.5,0.38809173]
["bitfinex","ETHUSD",1644771940266,0.01135977,2881.9,2881.1,1.1448]
["bitfinex","ETHUSD",1644771940267,5.15,2881.8,2881.1,1.1448]
["bitfinex","ETHUSD",1644771940515,5.15,2881.8,2880.5,0.4234]
["bitfinex","ETHUSD",1644771940516,0.0127608,2881.6,2880.5,0.4234]
["bitfinex","ETHUSD",1644771940717,0.0127608,2881.6,2880.4,4.1815]
["bitfinex","ETHUSD",1644771940718,1.16811,2881.4,2880.4,3.3137]
["bitfinex","ETHUSD",1644771940918,1.16811,2881.4,2880.0,5.02326761]
["bitfinex","ETHUSD",1644771940919,4.36817,2881.3,2880.0,5.02326761]
["bitfinex","ETHUSD",1644771941121,5.0,2880.9,2880.0,3.8079]
["bitfinex","ETHUSD",1644771941316,0.3,2880.6,2879.9,0.25]
["bitfinex","ETHUSD",1644771941617,0.1734,2880.5,2879.7,1.12706063]
["bitfinex","ETHUSD",1644771941814,0.86835,2880.6,2879.7,1.12706063]
["bitfinex","ETHUSD",1644771942018,0.86833,2880.4,2879.7,1.12706063]
["bitfinex","ETHUSD",1644771942420,0.86833,2880.4,2879.7,0.12706063]
["bitfinex","ETHUSD",1644771943216,3.35364566,2880.3,2879.6,0.51913563]
["bitfinex","ETHUSD",1644771943421,3.35364566,2880.3,2879.5,4.0882]
["bitfinex","ETHUSD",1644771943422,0.86839,2880.2,2879.5,0.1734]
["bitfinex","ETHUSD",1644771943617,3.78486276,2880.1,2879.5,0.1734]
["bitfinex","ETHUSD",1644771943819,3.78486276,2880.1,2878.7,1.1633]
["bitfinex","ETHUSD",1644771943820,1.0,2880.0,2878.6,0.8677]
["bitfinex","ETHUSD",1644771944017,1.0,2880.0,2878.7,0.42308911]
["bitfinex","ETHUSD",1644771944018,4.46664807,2879.9,2878.7,0.42308911]
["bitfinex","ETHUSD",1644771944259,0.86871,2879.6,2879.0,0.12706063]
["bitfinex","ETHUSD",1644771944560,0.1736,2879.5,2879.0,0.12706063]
["bitfinex","ETHUSD",1644771944759,5.0,2880.1,2879.0,0.12706063]
["bitfinex","ETHUSD",1644771944961,4.62785215,2880.0,2879.2,0.01136495]
["bitfinex","ETHUSD",1644771945159,4.92785215,2880.0,2879.2,0.01136495]
["bitfinex","ETHUSD",1644771945358,1.86433274,2879.9,2879.2,0.01136495]
["bitfinex","ETHUSD",1644771945560,0.86858,2879.7,2879.2,0.01136495]
["bitfinex","ETHUSD",1644771945759,3.61164787,2879.8,2879.2,0.01136495]
["bitfinex","ETHUSD",1644771945760,0.4736,2879.6,2879.2,0.01136495]
["bitfinex","ETHUSD",1644771945962,0.3,2879.6,2878.6,3.9144]
["bitfinex","ETHUSD",1644771946258,0.1736,2879.5,2879.3,0.01136476]
["bitfinex","ETHUSD",1644771946459,0.1736,2879.6,2879.3,0.01136476]
["bitfinex","ETHUSD",1644771946959,0.86866,2879.5,2879.3,0.01136476]
["bitfinex","ETHUSD",1644771947160,0.86866,2879.5,2879.0,0.12706063]
["bitfinex","ETHUSD",1644771947358,1.16866,2879.5,2879.3,0.01136476]
["bitfinex","ETHUSD",1644771948225,0.1736,2879.4,2879.3,0.01136476]
["bitfinex","ETHUSD",1644771948414,0.1736,2879.4,2879.0,0.12706063]
["bitfinex","ETHUSD",1644771948618,0.1736,2879.4,2879.3,0.01136483]
["bitfinex","ETHUSD",1644771949015,1.16857,2879.7,2879.3,0.01136483]
["bitfinex","ETHUSD",1644771949016,1.0423,2879.6,2879.3,0.01136483]
["bitfinex","ETHUSD",1644771949215,2.77965,2879.6,2879.3,0.01136483]
["bitfinex","ETHUSD",1644771949518,3.07965,2879.6,2878.4,0.25]
["bitfinex","ETHUSD",1644771949715,3.07965,2879.6,2879.3,0.01136476]
["bitfinex","ETHUSD",1644771949915,3.94833,2879.6,2879.3,0.01136476]
["bitfinex","ETHUSD",1644771950120,5.22987853,2879.5,2879.3,0.01136476]
["bitfinex","ETHUSD",1644771950320,8.73777489,2879.4,2879.3,0.01136476]
["bitfinex","ETHUSD",1644771950517,4.33777489,2879.4,2879.3,0.01136476]
["bitfinex","ETHUSD",1644771950720,3.56417489,2879.4,2879.3,0.01136476]
["bitfinex","ETHUSD",1644771950917,3.42765396,2879.4,2879.2,0.00356286]
["bitfinex","ETHUSD",1644771951121,0.3,2879.8,2879.2,0.00356286]
["bitfinex","ETHUSD",1644771951122,3.615739,2879.5,2879.2,0.00356286]
["bitfinex","ETHUSD",1644771951316,0.1736,2879.5,2879.2,0.00356286]
["bitfinex","ETHUSD",1644771951764,3.88874246,2879.9,2879.2,0.00356286]
["bitfinex","ETHUSD",1644771951765,1.14653705,2879.8,2879.2,0.00356286]
["bitfinex","ETHUSD",1644771951963,1.14653705,2879.8,2878.6,0.12706063]
["bitfinex","ETHUSD",1644771952162,0.00748951,2879.4,2879.3,0.005263]
["bitfinex","ETHUSD",1644771954866,0.00748951,2879.4,2879.2,0.00907034]
["bitfinex","ETHUSD",1644771955513,0.00748951,2879.4,2879.1,0.00510848]
["bitfinex","ETHUSD",1644771957017,0.00748951,2879.4,2879.1,0.01647782]
["bitfinex","ETHUSD",1644771957417,0.87502526,2879.6,2879.3,0.0103743]
["bitfinex","ETHUSD",1644771958717,0.87502526,2879.6,2878.6,0.09742165]
["bitfinex","ETHUSD",1644771960165,1.74372526,2879.6,2878.6,0.09742165]
["bitfinex","ETHUSD",1644771960365,0.8687,2879.3,2878.6,0.09742165]
["bitfinex","ETHUSD",1644771961579,3.38514884,2879.2,2878.5,0.00136644]
["bitfinex","ETHUSD",1644771961767,1.73759,2879.3,2878.5,0.00136644]
["bitfinex","ETHUSD",1644771961970,1.73759,2879.3,2878.3,0.01855914]
["bitfinex","ETHUSD",1644771961971,3.63691322,2879.2,2878.3,0.01855914]
["bitfinex","ETHUSD",1644771962166,3.63691322,2879.2,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771962567,1.79711127,2879.2,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771962765,5.18287843,2879.2,2878.3,0.01855914]
["bitfinex","ETHUSD",1644771963019,0.1736,2879.4,2878.6,0.01136976]
["bitfinex","ETHUSD",1644771963618,0.1736,2879.4,2878.6,0.87990976]
["bitfinex","ETHUSD",1644771964018,0.1736,2879.4,2878.6,0.86854]
["bitfinex","ETHUSD",1644771964222,0.1736,2879.4,2878.9,0.01136945]
["bitfinex","ETHUSD",1644771965219,0.1736,2879.4,2878.6,0.86994644]
["bitfinex","ETHUSD",1644771965419,0.1736,2879.4,2879.0,0.01136946]
["bitfinex","ETHUSD",1644771966419,0.1736,2879.4,2878.6,0.00136644]
["bitfinex","ETHUSD",1644771966661,0.92097001,2879.2,2879.0,0.0113696]
["bitfinex","ETHUSD",1644771966864,3.85290579,2879.1,2879.0,0.0113696]
["bitfinex","ETHUSD",1644771967260,4.85290579,2879.1,2879.0,0.0113696]
["bitfinex","ETHUSD",1644771967464,4.85290579,2879.1,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771967663,0.86881,2878.9,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771968269,0.4736,2878.8,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771968863,0.86903,2878.7,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771969064,1.17804492,2878.4,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771969265,1.47804492,2878.4,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771969467,0.4736,2878.4,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771969865,0.1736,2878.4,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771971713,3.60804235,2878.4,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771971912,0.1736,2878.4,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771973615,3.56599864,2878.4,2878.3,0.0171927]
["bitfinex","ETHUSD",1644771973814,3.56599864,2878.4,2878.3,9.27e-05]
["bitfinex","ETHUSD",1644771973815,4.6736,2878.4,2878.3,9.27e-05]
["bitfinex","ETHUSD",1644771974016,4.85,2878.3,2878.2,6.634e-05]
["bitfinex","ETHUSD",1644771974261,12.99295,2878.3,2878.2,6.634e-05]
["bitfinex","ETHUSD",1644771974465,7.99295,2878.3,2878.2,6.634e-05]
["bitfinex","ETHUSD",1644771974665,7.99295,2878.3,2877.9,0.00136644]
["bitfinex","ETHUSD",1644771974666,3.14295,2878.3,2877.9,0.00136644]
["bitfinex","ETHUSD",1644771974962,3.14295,2878.3,2876.7,0.8684]
["bitfinex","ETHUSD",1644771974963,0.00080326,2877.8,2876.7,0.8684]
["bitfinex","ETHUSD",1644771975163,0.00080326,2877.8,2877.0,0.35337483]
["bitfinex","ETHUSD",1644771975362,0.86992326,2877.8,2877.0,2.18899648]
["bitfinex","ETHUSD",1644771975562,1.46992326,2877.8,2877.1,0.35337483]
["bitfinex","ETHUSD",1644771976162,1.46992326,2877.8,2877.3,0.00352824]
["bitfinex","ETHUSD",1644771976163,0.60080326,2877.8,2877.3,0.00352824]
["bitfinex","ETHUSD",1644771976364,0.86924,2877.7,2877.3,0.00352824]
["bitfinex","ETHUSD",1644771976764,1.16924,2877.7,2877.3,0.00352824]
["bitfinex","ETHUSD",1644771977167,1.16924,2877.7,2876.9,0.0172198]
["bitfinex","ETHUSD",1644771977465,1.16924,2877.7,2877.4,0.01134769]
["bitfinex","ETHUSD",1644771977665,3.63042635,2877.7,2877.4,0.01134769]
["bitfinex","ETHUSD",1644771977923,1.16929,2877.6,2877.4,0.01134769]
["bitfinex","ETHUSD",1644771978112,3.55116367,2877.5,2877.4,0.01134769]
["bitfinex","ETHUSD",1644771978312,4.85116367,2877.5,2876.9,0.0172198]
["bitfinex","ETHUSD",1644771978512,1.04856375,2877.3,2876.9,0.0172198]
["bitfinex","ETHUSD",1644771978715,3.85116367,2877.5,2877.4,0.01064062]
["bitfinex","ETHUSD",1644771978913,1.3,2877.5,2877.4,0.01064062]
["bitfinex","ETHUSD",1644771979315,0.3,2877.5,2877.4,0.01064062]
["bitfinex","ETHUSD",1644771979512,2.46932,2877.6,2876.9,0.0172198]
["bitfinex","ETHUSD",1644771979717,0.3,2877.4,2877.3,0.01064068]
["bitfinex","ETHUSD",1644771980114,0.1736,2877.5,2877.3,0.01064068]
["bitfinex","ETHUSD",1644771980314,1.00080326,2877.8,2877.3,0.01064068]
["bitfinex","ETHUSD",1644771980816,0.86923,2877.7,2876.9,0.0172198]
["bitfinex","ETHUSD",1644771981017,0.86923,2877.7,2877.4,0.01064056]
["bitfinex","ETHUSD",1644771981215,0.95075837,2877.6,2877.4,0.01064056]
["bitfinex","ETHUSD",1644771981415,0.1736,2877.5,2877.4,0.01064056]
["bitfinex","ETHUSD",1644771981667,1.04289,2877.5,2877.4,0.01064056]
["bitfinex","ETHUSD",1644771981865,1.05018409,2877.5,2876.9,0.0172198]
["bitfinex","ETHUSD",1644771982065,0.18089409,2877.5,2876.9,0.0172198]
["bitfinex","ETHUSD",1644771982269,0.18089409,2877.5,2877.3,0.01064068]
["bitfinex","ETHUSD",1644771982668,1.73867,2877.4,2877.3,0.01064068]
["bitfinex","ETHUSD",1644771982865,2.60803,2877.4,2877.3,0.01064068]
["bitfinex","ETHUSD",1644771983066,2.60803,2877.4,2876.9,0.05978891]
["bitfinex","ETHUSD",1644771983067,0.86937,2877.3,2876.9,0.0172198]
["bitfinex","ETHUSD",1644771983366,1.16937,2877.3,2877.2,0.01068781]
["bitfinex","ETHUSD",1644771983568,0.3,2877.3,2877.2,0.01068781]
["bitfinex","ETHUSD",1644771983869,4.84473473,2877.3,2877.2,0.01068781]
["bitfinex","ETHUSD",1644771984070,4.84473473,2877.3,2877.2,8.781e-05]
["bitfinex","ETHUSD",1644771984071,9.66931,2877.3,2877.2,8.781e-05]
["bitfinex","ETHUSD",1644771984269,4.85,2877.2,2876.9,0.0172198]
["bitfinex","ETHUSD",1644771984470,7.23936,2877.1,2876.9,0.0172198]
["bitfinex","ETHUSD",1644771984667,0.87403831,2877.0,2876.9,0.0172198]
["bitfinex","ETHUSD",1644771984870,2.02263831,2877.0,2876.9,0.0172198]
["bitfinex","ETHUSD",1644771985068,4.85,2876.9,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771985271,6.19331,2876.9,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771985515,1.0,2876.8,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771985716,0.1738,2876.7,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771986318,5.1738,2876.7,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771986519,1.21301253,2876.7,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771986818,1.4738,2876.7,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771987018,0.4738,2876.7,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771987217,0.1738,2876.7,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771987820,1.30056108,2876.7,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771988517,1.90056108,2876.7,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771988918,5.4484289,2876.7,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771989169,6.4484289,2876.7,2876.6,0.0174409]
["bitfinex","ETHUSD",1644771989967,6.4484289,2876.7,2876.6,4.09e-05]
["bitfinex","ETHUSD",1644771990567,6.9173489,2876.7,2876.6,4.09e-05]
["bitfinex","ETHUSD",1644771990767,8.08454146,2876.7,2876.6,4.09e-05]
["bitfinex","ETHUSD",1644771991067,4.85,2876.6,2876.1,0.04532381]
["bitfinex","ETHUSD",1644771991280,0.86987,2876.2,2875.7,0.00132697]
["bitfinex","ETHUSD",1644771991476,5.00697699,2876.1,2875.7,0.00132697]
["bitfinex","ETHUSD",1644771991669,5.62317699,2876.1,2874.8,0.25]
["bitfinex","ETHUSD",1644771991869,5.62317699,2876.1,2874.2,0.25]
["bitfinex","ETHUSD",1644771991870,0.3,2875.8,2874.2,0.25]
["bitfinex","ETHUSD",1644771992167,1.1057498,2875.1,2874.3,0.25569479]
["bitfinex","ETHUSD",1644771992928,1.1057498,2875.1,2874.6,0.00348711]
["bitfinex","ETHUSD",1644771992929,1.4057498,2875.1,2874.6,0.00348711]
["bitfinex","ETHUSD",1644771993319,1.74007,2875.0,2874.6,0.00348711]
["bitfinex","ETHUSD",1644771993719,0.8701,2875.0,2874.6,0.00348711]
["bitfinex","ETHUSD",1644771993920,1.4057498,2875.1,2874.2,0.22143218]
["bitfinex","ETHUSD",1644771994123,1.4057498,2875.1,2874.3,0.22143218]
["bitfinex","ETHUSD",1644771994319,1.4057498,2875.1,2873.9,4.29923144]
["bitfinex","ETHUSD",1644771994320,0.87004,2874.9,2874.0,0.22143218]
["bitfinex","ETHUSD",1644771994620,0.87004,2874.9,2874.1,0.22143218]
["bitfinex","ETHUSD",1644771994922,7.048,2875.7,2874.2,1.00340358]
["bitfinex","ETHUSD",1644771995120,7.048,2875.7,2874.3,0.22143218]
["bitfinex","ETHUSD",1644771995121,6.8741,2875.7,2874.3,0.22143218]
["bitfinex","ETHUSD",1644771995323,6.8741,2875.7,2874.5,0.86984]
["bitfinex","ETHUSD",1644771995521,0.86981,2875.6,2874.5,0.86984]
["bitfinex","ETHUSD",1644771995719,1.04371,2875.6,2874.5,0.86984]
["bitfinex","ETHUSD",1644771995920,2.08886954,2875.6,2874.5,0.86984]
["bitfinex","ETHUSD",1644771996120,1.04371,2875.6,2874.5,0.86984]
["bitfinex","ETHUSD",1644771996322,4.91741,2876.1,2874.6,2.435747]
["bitfinex","ETHUSD",1644771996323,3.1778,2876.1,2874.6,2.435747]
["bitfinex","ETHUSD",1644771996522,4.04746,2876.1,2874.9,0.8696]
["bitfinex","ETHUSD",1644771996766,0.86966,2876.1,2875.0,0.5]
["bitfinex","ETHUSD",1644771996964,0.86966,2876.1,2875.1,0.5]
["bitfinex","ETHUSD",1644771997162,0.86966,2876.1,2875.2,0.5]
["bitfinex","ETHUSD",1644771997566,5.17522542,2876.1,2875.2,0.5]
["bitfinex","ETHUSD",1644771997866,0.86978,2875.9,2875.2,0.5]
["bitfinex","ETHUSD",1644771999163,0.86978,2875.9,2874.8,3.8032]
["bitfinex","ETHUSD",1644771999363,0.91301471,2875.7,2874.8,3.8032]
["bitfinex","ETHUSD",1644771999564,0.86979,2875.6,2874.7,1.73938]
["bitfinex","ETHUSD",1644771999763,0.86979,2875.6,2874.5,4.1849]
["bitfinex","ETHUSD",1644771999966,0.91301471,2875.7,2874.7,0.86977]
["bitfinex","ETHUSD",1644771999967,4.33804817,2875.7,2874.7,0.86977]
["bitfinex","ETHUSD",1644772000168,0.91301471,2875.7,2874.7,0.86977]
["bitfinex","ETHUSD",1644772000430,0.86985,2875.4,2874.5,3.6849]
["bitfinex","ETHUSD",1644772000615,0.86985,2875.4,2874.4,3.154]
["bitfinex","ETHUSD",1644772000815,0.86985,2875.4,2874.3,3.16272]
["bitfinex","ETHUSD",1644772001015,1.73978,2875.4,2874.3,1.98967]
["bitfinex","ETHUSD",1644772001317,3.42839093,2875.3,2874.3,0.25]
["bitfinex","ETHUSD",1644772001516,0.86995,2875.1,2874.7,0.0113136]
["bitfinex","ETHUSD",1644772002316,0.1739,2875.2,2874.3,0.25]
["bitfinex","ETHUSD",1644772002516,0.1739,2875.5,2874.2,3.8135]
["bitfinex","ETHUSD",1644772002717,0.8940286,2875.2,2874.8,0.01131354]
["bitfinex","ETHUSD",1644772002921,3.42489658,2875.1,2874.8,0.01131354]
["bitfinex","ETHUSD",1644772003217,3.45363041,2875.1,2874.8,0.01131354]
["bitfinex","ETHUSD",1644772003418,1.74005,2875.1,2874.8,0.01131354]
["bitfinex","ETHUSD",1644772003617,1.74005,2875.1,2873.9,3.88883144]
["bitfinex","ETHUSD",1644772003818,1.74005,2875.1,2874.8,0.01131348]
["bitfinex","ETHUSD",1644772003819,0.87747901,2874.9,2874.8,0.01131348]
["bitfinex","ETHUSD",1644772004764,0.87747901,2874.9,2873.9,3.8387]
["bitfinex","ETHUSD",1644772004967,1.74018,2874.9,2874.7,0.0113136]
["bitfinex","ETHUSD",1644772005168,2.61027,2874.9,2874.7,0.0113136]
["bitfinex","ETHUSD",1644772005370,0.5,2875.3,2874.7,0.0113136]
["bitfinex","ETHUSD",1644772005575,0.8,2875.3,2874.7,0.0113136]
["bitfinex","ETHUSD",1644772005766,0.5,2875.3,2874.7,0.0113136]
["bitfinex","ETHUSD",1644772006066,0.5,2875.3,2873.9,4.70866]
["bitfinex","ETHUSD",1644772006067,1.19324851,2874.9,2873.9,4.70866]
["bitfinex","ETHUSD",1644772006267,0.86996,2875.0,2874.9,0.01131759]
["bitfinex","ETHUSD",1644772006867,0.87602344,2875.0,2874.9,0.01131759]
["bitfinex","ETHUSD",1644772007067,0.87602344,2875.0,2874.0,0.00129605]
["bitfinex","ETHUSD",1644772007268,1.09091692,2874.7,2874.0,1.02455028]
["bitfinex","ETHUSD",1644772007467,0.1739,2874.9,2874.4,0.04527741]
["bitfinex","ETHUSD",1644772008314,0.1739,2874.9,2874.1,0.00129605]
["bitfinex","ETHUSD",1644772008516,1.11832454,2874.8,2874.1,0.87128605]
["bitfinex","ETHUSD",1644772008717,0.87,2874.9,2874.5,0.01131801]
["bitfinex","ETHUSD",1644772009616,0.87,2874.9,2874.0,0.00129605]
["bitfinex","ETHUSD",1644772009817,2.05186752,2874.9,2874.6,0.01131795]
["bitfinex","ETHUSD",1644772010421,0.87,2874.9,2874.6,0.01131795]
["bitfinex","ETHUSD",1644772010924,0.87,2874.9,2874.6,0.01131789]
["bitfinex","ETHUSD",1644772011120,1.04393,2874.8,2874.6,0.01131789]
["bitfinex","ETHUSD",1644772011322,0.87003,2874.8,2874.6,0.01131789]
["bitfinex","ETHUSD",1644772011669,0.00304155,2874.8,2874.6,0.01131789]
["bitfinex","ETHUSD",1644772012070,0.00304155,2874.8,2874.3,0.00129605]
["bitfinex","ETHUSD",1644772012271,0.00304155,2874.8,2874.6,0.01131795]
["bitfinex","ETHUSD",1644772012475,0.00304155,2874.8,2874.6,0.92459436]
["bitfinex","ETHUSD",1644772012671,0.00304155,2874.8,2874.7,4.19258007]
["bitfinex","ETHUSD",1644772012869,0.00304155,2874.8,2874.7,4.69258007]
["bitfinex","ETHUSD",1644772013070,0.00304155,2874.8,2874.7,5.69258007]
["bitfinex","ETHUSD",1644772013272,0.00304155,2874.8,2874.7,6.56234007]
["bitfinex","ETHUSD",1644772013870,0.00168011,2874.8,2874.7,6.56234007]
["bitfinex","ETHUSD",1644772014472,8.237e-05,2875.0,2874.8,5.24371641]
["bitfinex","ETHUSD",1644772014669,8.237e-05,2875.0,2874.9,0.91327641]
["bitfinex","ETHUSD",1644772014870,0.18521145,2876.2,2875.6,0.00096007]
["bitfinex","ETHUSD",1644772014871,0.01131145,2876.2,2875.6,0.00096007]
["bitfinex","ETHUSD",1644772015521,1.04338,2876.6,2875.6,0.00096007]
["bitfinex","ETHUSD",1644772015720,0.86962,2876.2,2875.6,0.00096007]
["bitfinex","ETHUSD",1644772015928,1.82735853,2876.7,2875.8,0.00344334]
["bitfinex","ETHUSD",1644772015929,3.60748979,2876.1,2875.8,0.00344334]
["bitfinex","ETHUSD",1644772016120,0.1738,2876.4,2875.8,0.00344334]
["bitfinex","ETHUSD",1644772016321,0.1738,2876.6,2875.8,0.00344334]
["bitfinex","ETHUSD",1644772016720,0.1738,2876.6,2875.6,0.00096007]
["bitfinex","ETHUSD",1644772016721,0.84621127,2876.1,2875.6,0.00096007]
["bitfinex","ETHUSD",1644772016921,0.1738,2876.0,2875.6,0.00096007]
["bitfinex","ETHUSD",1644772017121,0.01132034,2876.3,2876.0,0.01132187]
["bitfinex","ETHUSD",1644772017925,0.95454964,2876.3,2875.6,0.00225612]
["bitfinex","ETHUSD",1644772018125,0.86964,2876.2,2875.6,0.00225612]
["bitfinex","ETHUSD",1644772018326,0.86964,2876.2,2876.0,0.01132173]
["bitfinex","ETHUSD",1644772018726,0.1738,2876.1,2876.0,0.01132173]
["bitfinex","ETHUSD",1644772018924,0.1738,2876.1,2875.5,0.10635426]
["bitfinex","ETHUSD",1644772019163,1.18845643,2875.8,2875.5,0.10635426]
["bitfinex","ETHUSD",1644772019363,1.18845643,2875.8,2874.9,0.25]
["bitfinex","ETHUSD",1644772019565,1.18845643,2875.8,2875.0,0.10565949]
["bitfinex","ETHUSD",1644772019764,1.18845643,2875.8,2874.8,0.10565949]
["bitfinex","ETHUSD",1644772019963,1.18845643,2875.8,2874.7,3.9521]
["bitfinex","ETHUSD",1644772019964,1.18845643,2875.8,2874.9,0.10565949]
["bitfinex","ETHUSD",1644772020164,4.05507575,2876.4,2875.0,0.10565949]
["bitfinex","ETHUSD",1644772020363,20.0,2876.3,2875.1,0.10565949]
["bitfinex","ETHUSD",1644772020563,3.58281872,2876.2,2874.7,3.6521]
["bitfinex","ETHUSD",1644772020763,0.86974,2875.8,2875.2,0.00343868]
["bitfinex","ETHUSD",1644772020964,3.58281872,2876.2,2875.2,0.00343868]
["bitfinex","ETHUSD",1644772021177,1.11331691,2876.0,2874.7,3.42783801]
["bitfinex","ETHUSD",1644772021364,3.43881329,2875.9,2874.4,0.65230381]
["bitfinex","ETHUSD",1644772021565,3.61261329,2875.9,2874.4,1.0]
["bitfinex","ETHUSD",1644772021769,3.61261329,2875.9,2874.3,3.07810381]
["bitfinex","ETHUSD",1644772021964,1.13383564,2875.5,2874.3,3.07810381]
["bitfinex","ETHUSD",1644772022165,1.13383564,2875.5,2874.5,0.52274]
["bitfinex","ETHUSD",1644772022567,1.13383564,2875.5,2875.0,0.19234413]
["bitfinex","ETHUSD",1644772022764,0.1738,2875.9,2875.0,0.19234413]
["bitfinex","ETHUSD",1644772023828,0.86972,2875.8,2875.2,0.19234413]
["bitfinex","ETHUSD",1644772024026,0.1738,2875.7,2875.2,0.19234413]
["bitfinex","ETHUSD",1644772024224,5.1162847,2876.0,2875.2,0.19234413]
["bitfinex","ETHUSD",1644772024225,0.1738,2876.0,2875.2,0.19234413]
["bitfinex","ETHUSD",1644772024426,1.31098485,2876.1,2875.2,0.19234413]
["bitfinex","ETHUSD",1644772024628,3.4742201,2876.0,2875.2,0.19234413]
["bitfinex","ETHUSD",1644772024826,2.18070485,2876.1,2875.2,0.19234413]
["bitfinex","ETHUSD",1644772024827,0.1738,2875.9,2875.2,0.19234413]
["bitfinex","ETHUSD",1644772025026,1.73954,2875.9,2875.2,0.19234413]
["bitfinex","ETHUSD",1644772025226,5.43575438,2875.8,2874.7,0.79716326]
["bitfinex","ETHUSD",1644772025428,0.01132112,2875.7,2874.7,0.80848847]
["bitfinex","ETHUSD",1644772026029,0.01132112,2875.7,2875.0,0.79716326]
["bitfinex","ETHUSD",1644772026532,0.86976,2875.7,2875.0,0.79716326]
["bitfinex","ETHUSD",1644772026768,0.01132136,2875.5,2875.0,0.79716326]
["bitfinex","ETHUSD",1644772027466,0.01132136,2875.5,2875.2,0.79987692]
["bitfinex","ETHUSD",1644772027664,0.00459446,2875.8,2875.2,0.79987692]
["bitfinex","ETHUSD",1644772028064,0.01132148,2875.4,2875.2,0.79987692]
["bitfinex","ETHUSD",1644772028465,0.01132148,2875.4,2875.2,1.66952692]
["bitfinex","ETHUSD",1644772028663,0.01132148,2875.4,2875.3,0.79716326]
["bitfinex","ETHUSD",1644772028864,0.00459446,2875.8,2875.3,0.79716326]
["bitfinex","ETHUSD",1644772029069,0.01132142,2875.4,2875.3,0.79716326]
["bitfinex","ETHUSD",1644772029963,0.00459446,2875.8,2875.3,0.79716326]
["bitfinex","ETHUSD",1644772030165,0.00459446,2875.8,2875.4,0.79716326]
["bitfinex","ETHUSD",1644772030415,0.01110909,2875.5,2875.4,0.79716326]
["bitfinex","ETHUSD",1644772031215,0.00459446,2875.8,2875.4,0.79716326]
["bitfinex","ETHUSD",1644772031416,0.01110897,2875.6,2875.4,0.79716326]
["bitfinex","ETHUSD",1644772032516,21.73933,2876.3,2875.4,0.79716326]
["bitfinex","ETHUSD",1644772032517,0.1738,2876.2,2875.4,0.79716326]
["bitfinex","ETHUSD",1644772032716,0.01110892,2875.6,2875.4,0.79716326]
["bitfinex","ETHUSD",1644772033417,1.70054892,2876.1,2875.4,0.79716326]
["bitfinex","ETHUSD",1644772033617,0.1738,2876.0,2875.4,0.79716326]
["bitfinex","ETHUSD",1644772033816,0.01078093,2875.6,2875.4,0.79716326]
["bitfinex","ETHUSD",1644772034863,0.1738,2876.0,2875.8,0.00143473]
["bitfinex","ETHUSD",1644772035063,0.86965,2876.0,2875.8,0.00143473]
["bitfinex","ETHUSD",1644772036367,1.07015477,2876.1,2875.8,0.00143473]
["bitfinex","ETHUSD",1644772037167,0.1738,2876.0,2875.8,0.00143473]
["bitfinex","ETHUSD",1644772037467,0.1738,2876.0,2875.9,0.79716326]
["bitfinex","ETHUSD",1644772037667,0.01132064,2876.1,2875.9,0.79716326]
["bitfinex","ETHUSD",1644772038520,19.6738,2876.3,2875.9,0.79716326]
["bitfinex","ETHUSD",1644772038720,0.01061133,2876.1,2875.9,0.79716326]
["bitfinex","ETHUSD",1644772039521,0.88024133,2876.1,2875.9,0.79716326]
["bitfinex","ETHUSD",1644772039720,0.86963,2876.1,2875.9,0.79716326]
["bitfinex","ETHUSD",1644772039922,1.74996133,2876.1,2875.9,0.79716326]
["bitfinex","ETHUSD",1644772040520,2.61968133,2876.1,2875.9,0.79716326]
["bitfinex","ETHUSD",1644772040922,0.86963,2876.1,2875.9,0.79716326]
["bitfinex","ETHUSD",1644772041124,0.88024133,2876.1,2875.9,0.79716326]
["bitfinex","ETHUSD",1644772041324,1.3692193,2876.0,2875.9,0.79716326]
["bitfinex","ETHUSD",1644772041522,1.3692193,2876.0,2875.9,0.87704577]
["bitfinex","ETHUSD",1644772041973,1.37427389,2876.0,2875.9,0.87704577]
["bitfinex","ETHUSD",1644772043868,0.00505459,2876.0,2875.9,0.87704577]
["bitfinex","ETHUSD",1644772045918,1.37158461,2876.0,2875.9,0.87704577]
["bitfinex","ETHUSD",1644772046317,0.00505459,2876.0,2875.9,0.87704577]
["bitfinex","ETHUSD",1644772046517,1.37162388,2876.0,2875.9,0.87704577]
["bitfinex","ETHUSD",1644772046717,0.00505459,2876.0,2875.9,0.87704577]
["bitfinex","ETHUSD",1644772046918,0.00505459,2876.0,2875.9,0.80254477]
["bitfinex","ETHUSD",1644772046919,1.37142497,2876.0,2875.9,0.80254477]
["bitfinex","ETHUSD",1644772051069,1.37142497,2876.0,2875.9,0.89120118]
["bitfinex","ETHUSD",1644772051868,1.37142497,2876.0,2875.9,0.88852552]
["bitfinex","ETHUSD",1644772052468,1.36637038,2876.0,2875.9,0.88852552]
["bitfinex","ETHUSD",1644772052670,1.32142497,2876.0,2875.9,0.88852552]
["bitfinex","ETHUSD",1644772054119,1.32142497,2876.0,2875.9,0.79986911]
["bitfinex","ETHUSD",1644772055620,1.32142497,2876.0,2875.8,0.00143473]
["bitfinex","ETHUSD",1644772056425,1.32142497,2876.0,2875.9,0.5]
["bitfinex","ETHUSD",1644772056676,0.01066978,2876.0,2875.9,0.89534627]
["bitfinex","ETHUSD",1644772056868,0.01066978,2876.0,2875.9,1.76477627]
["bitfinex","ETHUSD",1644772057267,0.01825166,2876.0,2875.9,1.77015778]
["bitfinex","ETHUSD",1644772057667,19.63138188,2876.3,2875.9,2.77015778]
["bitfinex","ETHUSD",1644772057870,19.63138188,2876.3,2876.1,0.22154627]
["bitfinex","ETHUSD",1644772058068,19.63138188,2876.3,2876.2,0.22154627]
["bitfinex","ETHUSD",1644772058871,19.63138188,2876.3,2876.2,1.09092627]
["bitfinex","ETHUSD",1644772060717,19.63138188,2876.3,2876.2,1.59092627]
["bitfinex","ETHUSD",1644772061121,0.01066637,2876.4,2876.3,5.07154627]
["bitfinex","ETHUSD",1644772061122,6.637e-05,2876.4,2876.3,5.07154627]
["bitfinex","ETHUSD",1644772061320,0.8696,2877.1,2876.4,1.09059627]
["bitfinex","ETHUSD",1644772061528,0.87364161,2877.8,2876.4,1.09059627]
["bitfinex","ETHUSD",1644772061529,0.64678572,2877.8,2877.1,0.22154627]
["bitfinex","ETHUSD",1644772061723,0.64678572,2877.8,2876.6,0.66402467]
["bitfinex","ETHUSD",1644772061724,0.00080326,2877.8,2877.3,0.22154627]
["bitfinex","ETHUSD",1644772062317,0.00080326,2877.8,2877.5,0.22154627]
["bitfinex","ETHUSD",1644772062918,0.00080326,2877.8,2877.6,0.5]
["bitfinex","ETHUSD",1644772063119,0.00080326,2877.8,2877.7,0.22154627]
["bitfinex","ETHUSD",1644772063517,0.00080326,2877.8,2877.7,1.09030627]
["bitfinex","ETHUSD",1644772063718,0.00080326,2877.8,2877.7,1.59030627]
["bitfinex","ETHUSD",1644772064372,0.00080326,2877.8,2877.7,2.19030627]
["bitfinex","ETHUSD",1644772064568,0.00080326,2877.8,2877.7,1.49514627]
["bitfinex","ETHUSD",1644772064768,0.00080326,2877.8,2877.7,2.49514627]
["bitfinex","ETHUSD",1644772065168,0.00080326,2877.8,2877.7,2.32154627]
["bitfinex","ETHUSD",1644772066269,0.00080326,2877.8,2877.7,3.19029627]
["bitfinex","ETHUSD",1644772066472,0.00080326,2877.8,2877.7,2.02154627]
["bitfinex","ETHUSD",1644772066771,0.00080326,2877.8,2877.7,1.72154627]
["bitfinex","ETHUSD",1644772066971,0.00080326,2877.8,2877.7,0.72154627]
["bitfinex","ETHUSD",1644772067170,0.00726774,2877.8,2877.7,0.72619215]
["bitfinex","ETHUSD",1644772067770,0.00726774,2877.8,2877.7,1.32619215]
["bitfinex","ETHUSD",1644772069222,0.00726774,2877.8,2877.7,1.07619215]
["bitfinex","ETHUSD",1644772069423,0.00726774,2877.8,2877.7,1.02154627]
["bitfinex","ETHUSD",1644772071024,0.00726774,2877.8,2877.7,1.19514627]
["bitfinex","ETHUSD",1644772071225,0.00726774,2877.8,2877.7,1.49514627]
["bitfinex","ETHUSD",1644772071869,0.00726774,2877.8,2877.7,1.49979215]
["bitfinex","ETHUSD",1644772072770,0.00726774,2877.8,2877.7,1.88730667]
["bitfinex","ETHUSD",1644772073370,0.00726774,2877.8,2877.7,2.75611667]
["bitfinex","ETHUSD",1644772073770,0.00726774,2877.8,2877.7,3.75611667]
["bitfinex","ETHUSD",1644772074372,0.01131982,2877.9,2877.8,5.07154627]
["bitfinex","ETHUSD",1644772074572,0.51477716,2878.4,2878.0,0.22154627]
["bitfinex","ETHUSD",1644772074871,0.51477716,2878.4,2878.1,6.02154627]
["bitfinex","ETHUSD",1644772075071,0.51477716,2878.4,2878.2,3.82973366]
["bitfinex","ETHUSD",1644772075273,0.51477716,2878.4,2878.3,0.72154627]
["bitfinex","ETHUSD",1644772075519,0.51477716,2878.4,2878.3,2.02154627]
["bitfinex","ETHUSD",1644772075920,0.51477716,2878.4,2878.3,5.53957511]
["bitfinex","ETHUSD",1644772077920,0.38648543,2878.4,2878.3,5.53957511]
["bitfinex","ETHUSD",1644772078922,0.0113191,2878.5,2878.4,0.22154627]
["bitfinex","ETHUSD",1644772079174,0.0113191,2878.5,2878.4,0.72154627]
["bitfinex","ETHUSD",1644772079469,0.0452666,2879.1,2878.4,0.22154627]
["bitfinex","ETHUSD",1644772079470,0.01131898,2878.6,2878.4,0.22154627]
["bitfinex","ETHUSD",1644772079868,0.1736,2878.5,2878.4,0.22154627]
["bitfinex","ETHUSD",1644772080068,1.0426,2878.5,2878.4,0.22154627]
["bitfinex","ETHUSD",1644772080268,1.0426,2878.5,2877.6,0.0030276]
["bitfinex","ETHUSD",1644772080269,0.97649132,2878.0,2877.6,0.0030276]
["bitfinex","ETHUSD",1644772080469,0.97649132,2878.0,2877.6,0.52954243]
["bitfinex","ETHUSD",1644772080667,4.85,2878.4,2877.6,0.52954243]
["bitfinex","ETHUSD",1644772080668,0.1736,2877.9,2877.6,0.52954243]
["bitfinex","ETHUSD",1644772080871,0.1736,2878.1,2877.6,0.52954243]
["bitfinex","ETHUSD",1644772081068,0.1736,2878.3,2877.6,0.52954243]
["bitfinex","ETHUSD",1644772081471,3.6736,2878.3,2877.6,0.52954243]
["bitfinex","ETHUSD",1644772081672,0.86911,2878.0,2877.6,0.52954243]
["bitfinex","ETHUSD",1644772081873,4.85,2877.8,2877.5,0.00303513]
["bitfinex","ETHUSD",1644772082069,3.97125395,2877.7,2877.5,0.00303513]
["bitfinex","ETHUSD",1644772082270,4.57125395,2877.7,2877.5,0.00303513]
["bitfinex","ETHUSD",1644772082470,3.58716591,2877.6,2877.5,0.00303513]
["bitfinex","ETHUSD",1644772082672,0.1736,2877.6,2877.5,0.00303513]
["bitfinex","ETHUSD",1644772085626,0.01132006,2877.7,2877.5,0.00303513]
["bitfinex","ETHUSD",1644772086525,20.0,2877.6,2877.5,0.00303513]
["bitfinex","ETHUSD",1644772087167,20.00383495,2877.6,2877.5,0.00303513]
["bitfinex","ETHUSD",1644772093621,20.00383495,2877.6,2876.8,0.1736]
["bitfinex","ETHUSD",1644772093622,21.43453919,2877.6,2876.8,0.1736]
["bitfinex","ETHUSD",1644772093824,2.43070424,2877.5,2876.8,0.1736]
["bitfinex","ETHUSD",1644772094019,1.25710424,2877.4,2876.8,0.1736]
["bitfinex","ETHUSD",1644772094274,0.1736,2877.3,2876.8,0.1736]
["bitfinex","ETHUSD",1644772094574,0.9422434,2877.0,2876.8,0.1736]
["bitfinex","ETHUSD",1644772094777,0.1736,2876.9,2876.8,0.1736]
["bitfinex","ETHUSD",1644772096173,1.04309,2876.9,2876.8,0.1736]
["bitfinex","ETHUSD",1644772096972,0.1736,2876.9,2876.8,0.1736]
["bitfinex","ETHUSD",1644772098017,0.13059807,2876.5,2876.0,1.73865]
["bitfinex","ETHUSD",1644772098619,0.13059807,2876.5,2876.1,0.08437487]
["bitfinex","ETHUSD",1644772098819,0.14188297,2876.5,2876.1,0.08437487]
["bitfinex","ETHUSD",1644772099021,0.14188297,2876.5,2875.9,2.96314]
["bitfinex","ETHUSD",1644772099720,0.13059807,2876.5,2875.9,2.96314]
["bitfinex","ETHUSD",1644772099918,0.14188284,2876.5,2875.9,3.83258]
["bitfinex","ETHUSD",1644772100320,0.14188284,2876.5,2875.9,2.60818]
["bitfinex","ETHUSD",1644772100920,0.14188284,2876.5,2876.1,0.86935]
["bitfinex","ETHUSD",1644772100921,0.13059807,2876.5,2876.1,0.86935]
["bitfinex","ETHUSD",1644772101118,0.14188284,2876.5,2876.1,0.86935]
["bitfinex","ETHUSD",1644772101971,0.14188284,2876.5,2876.3,0.00302837]
["bitfinex","ETHUSD",1644772101972,0.00437123,2876.4,2876.3,0.00302837]
["bitfinex","ETHUSD",1644772106629,0.00437123,2876.4,2876.2,0.82237837]
["bitfinex","ETHUSD",1644772107227,0.00437123,2876.4,2876.3,0.00227255]
["bitfinex","ETHUSD",1644772107628,0.09629059,2876.5,2876.3,0.87163255]
["bitfinex","ETHUSD",1644772107829,0.09629059,2876.5,2876.3,1.69098255]
["bitfinex","ETHUSD",1644772108028,0.0849693,2876.5,2876.3,1.69098255]
["bitfinex","ETHUSD",1644772108428,0.09629073,2876.5,2876.3,1.69098255]
["bitfinex","ETHUSD",1644772109271,0.0849693,2876.5,2876.3,2.56026255]
["bitfinex","ETHUSD",1644772109673,0.09629073,2876.5,2876.3,2.56026255]
["bitfinex","ETHUSD",1644772109872,0.09629073,2876.5,2876.4,3.8074027]
["bitfinex","ETHUSD",1644772110074,0.09629073,2876.5,2876.4,4.8074027]
["bitfinex","ETHUSD",1644772110474,0.0849693,2876.5,2876.4,4.8074027]
["bitfinex","ETHUSD",1644772110672,0.0849693,2876.5,2876.4,5.65566067]
["bitfinex","ETHUSD",1644772111676,0.0849693,2876.5,2876.4,6.15566067]
["bitfinex","ETHUSD",1644772111873,0.08858677,2876.5,2876.4,6.32946067]
["bitfinex","ETHUSD",1644772112674,0.08858677,2876.5,2876.4,6.27946067]
["bitfinex","ETHUSD",1644772114325,0.08858677,2876.5,2876.4,2.77205797]
["bitfinex","ETHUSD",1644772114629,0.01132137,2876.6,2876.5,3.75]
["bitfinex","ETHUSD",1644772114824,0.01132137,2876.6,2876.5,6.44624717]
["bitfinex","ETHUSD",1644772115025,0.01132137,2876.6,2876.5,26.64624717]
["bitfinex","ETHUSD",1644772115326,20.0,2877.6,2876.7,0.6]
["bitfinex","ETHUSD",1644772115525,20.0,2877.6,2876.8,4.38942484]
["bitfinex","ETHUSD",1644772115724,20.0,2877.6,2876.8,4.68942484]
["bitfinex","ETHUSD",1644772115925,20.0,2877.6,2877.0,0.86896]
["bitfinex","ETHUSD",1644772116126,20.0,2877.6,2877.1,0.5]
["bitfinex","ETHUSD",1644772116426,20.0,2877.6,2877.1,2.36903]
["bitfinex","ETHUSD",1644772116870,0.00788812,2877.5,2877.1,2.36903]
["bitfinex","ETHUSD",1644772117273,0.00788812,2877.5,2877.2,0.86907]
["bitfinex","ETHUSD",1644772117470,0.00788812,2877.5,2877.2,0.5]
["bitfinex","ETHUSD",1644772117671,20.0,2877.6,2877.2,0.5]
["bitfinex","ETHUSD",1644772118071,20.0,2877.6,2877.0,0.86917]
["bitfinex","ETHUSD",1644772118072,0.38477164,2877.1,2877.0,0.86917]
["bitfinex","ETHUSD",1644772118271,0.38477164,2877.1,2876.8,0.86922]
["bitfinex","ETHUSD",1644772118877,0.38477164,2877.1,2876.3,4.4221]
["bitfinex","ETHUSD",1644772118878,0.38477164,2877.1,2876.3,1.2077]
["bitfinex","ETHUSD",1644772119075,0.38477164,2877.1,2876.1,0.25]
["bitfinex","ETHUSD",1644772119076,1.4646755,2877.0,2876.1,0.25]
["bitfinex","ETHUSD",1644772119272,0.1738,2877.0,2876.3,0.01132377]
["bitfinex","ETHUSD",1644772119472,1.04316,2877.0,2876.3,0.88069377]
["bitfinex","ETHUSD",1644772119672,0.1738,2877.0,2876.3,0.88069377]
["bitfinex","ETHUSD",1644772119876,0.1738,2877.0,2876.3,1.75006377]
["bitfinex","ETHUSD",1644772120072,0.1738,2877.0,2876.4,0.15520778]
["bitfinex","ETHUSD",1644772120275,0.01132113,2876.8,2876.4,0.10520778]
["bitfinex","ETHUSD",1644772120526,0.01132113,2876.8,2876.5,0.86924]
["bitfinex","ETHUSD",1644772121122,0.01132113,2876.8,2876.3,0.01132295]
["bitfinex","ETHUSD",1644772121325,0.1738,2877.0,2876.0,1.2447]
["bitfinex","ETHUSD",1644772121521,0.01132113,2876.8,2876.3,0.01132295]
["bitfinex","ETHUSD",1644772121725,0.01132113,2876.8,2876.3,0.88069295]
["bitfinex","ETHUSD",1644772121922,0.1738,2876.7,2876.3,1.75006295]
["bitfinex","ETHUSD",1644772122122,0.1738,2876.7,2876.3,0.88069295]
["bitfinex","ETHUSD",1644772122322,0.01132113,2876.8,2876.3,0.88069295]
["bitfinex","ETHUSD",1644772122525,0.00432936,2877.0,2876.3,0.86937]
["bitfinex","ETHUSD",1644772122722,0.01132092,2876.7,2876.3,0.88069254]
["bitfinex","ETHUSD",1644772123322,0.01132092,2876.7,2876.3,1.74998254]
["bitfinex","ETHUSD",1644772123723,0.00432936,2877.0,2876.4,0.86929]
["bitfinex","ETHUSD",1644772123924,0.01132092,2876.7,2876.4,0.86929]
["bitfinex","ETHUSD",1644772124369,0.01132092,2876.7,2876.4,1.7386]
["bitfinex","ETHUSD",1644772124569,0.01132092,2876.7,2876.4,0.86931]
["bitfinex","ETHUSD",1644772124769,0.13512092,2876.9,2876.4,0.86931]
["bitfinex","ETHUSD",1644772124971,0.13512092,2876.9,2876.4,1.73867]
["bitfinex","ETHUSD",1644772125173,0.13512092,2876.9,2876.2,1.73857]
["bitfinex","ETHUSD",1644772125371,0.13512092,2876.9,2876.3,0.86936]
["bitfinex","ETHUSD",1644772125372,1.00452092,2876.9,2876.3,0.86936]
["bitfinex","ETHUSD",1644772125673,1.00452092,2876.9,2875.8,0.6654594]
["bitfinex","ETHUSD",1644772125677,0.73512092,2876.9,2875.8,0.6654594]
["bitfinex","ETHUSD",1644772125871,0.43512092,2876.9,2875.8,0.00143473]
["bitfinex","ETHUSD",1644772126071,0.13512092,2876.9,2875.8,0.00143473]
["bitfinex","ETHUSD",1644772126271,1.12969426,2876.7,2875.8,0.00143473]
["bitfinex","ETHUSD",1644772126872,0.87320685,2876.6,2876.5,0.0018888]
["bitfinex","ETHUSD",1644772127073,0.00372685,2876.6,2876.5,0.0018888]
["bitfinex","ETHUSD",1644772127677,0.00372685,2876.6,2875.7,1.62628342]
["bitfinex","ETHUSD",1644772128119,0.00372685,2876.6,2876.0,0.86939]
["bitfinex","ETHUSD",1644772128321,0.00372685,2876.6,2876.2,0.86938]
["bitfinex","ETHUSD",1644772128721,0.00721737,2876.4,2876.2,0.86938]
["bitfinex","ETHUSD",1644772129321,0.00721737,2876.4,2876.3,1.73847]
["bitfinex","ETHUSD",1644772129721,0.00372685,2876.6,2876.3,1.73847]
["bitfinex","ETHUSD",1644772129722,0.00372685,2876.6,2876.3,2.60779]
["bitfinex","ETHUSD",1644772129921,0.00721737,2876.5,2876.3,2.60779]
["bitfinex","ETHUSD",1644772130922,0.00372685,2876.6,2876.4,0.86931]
["bitfinex","ETHUSD",1644772131124,0.00721737,2876.5,2876.4,0.86931]
["bitfinex","ETHUSD",1644772131973,0.00993352,2876.5,2876.4,0.86931]
["bitfinex","ETHUSD",1644772132170,0.00271615,2876.5,2876.4,0.86931]
["bitfinex","ETHUSD",1644772132772,0.00271615,2876.5,2876.3,1.73871]
["bitfinex","ETHUSD",1644772133572,0.0134993,2876.5,2876.3,1.73871]
["bitfinex","ETHUSD",1644772134571,0.00271615,2876.5,2876.3,1.73871]
["bitfinex","ETHUSD",1644772134770,0.0134993,2876.5,2876.3,1.73871]
["bitfinex","ETHUSD",1644772135624,0.00271615,2876.5,2876.3,1.73871]
["bitfinex","ETHUSD",1644772136020,0.0134993,2876.5,2876.3,2.60802]
["bitfinex","ETHUSD",1644772136820,0.0134993,2876.5,2876.3,1.73871]
["bitfinex","ETHUSD",1644772136821,0.00271615,2876.5,2876.3,1.73871]
["bitfinex","ETHUSD",1644772137020,0.00271615,2876.5,2876.3,2.60803]
["bitfinex","ETHUSD",1644772137220,0.01337196,2876.5,2876.3,2.60803]
["bitfinex","ETHUSD",1644772138021,0.00120603,2876.5,2876.3,2.60803]
["bitfinex","ETHUSD",1644772138422,0.01186184,2876.5,2876.3,2.60803]
["bitfinex","ETHUSD",1644772139280,0.00120603,2876.5,2876.3,2.60803]
["bitfinex","ETHUSD",1644772139480,0.01186184,2876.5,2876.3,2.60803]
["bitfinex","ETHUSD",1644772140479,0.00120603,2876.5,2876.4,0.08321579]
["bitfinex","ETHUSD",1644772140680,0.01187465,2876.5,2876.4,0.08321579]
["bitfinex","ETHUSD",1644772141082,1.38390969,2876.5,2876.4,0.08321579]
["bitfinex","ETHUSD",1644772141682,1.37324107,2876.5,2876.4,0.08321579]
["bitfinex","ETHUSD",1644772142081,1.37499416,2876.5,2876.4,0.08321579]
["bitfinex","ETHUSD",1644772144328,1.37499416,2876.5,2875.7,0.01067055]
["bitfinex","ETHUSD",1644772144329,4.8832,2876.4,2875.7,0.01067055]
["bitfinex","ETHUSD",1644772144527,0.01224866,2875.8,2875.7,0.01067055]
["bitfinex","ETHUSD",1644772144728,0.01224866,2875.8,2875.7,7.055e-05]
["bitfinex","ETHUSD",1644772144929,0.66644559,2875.8,2875.7,7.055e-05]
["bitfinex","ETHUSD",1644772145129,0.65433621,2875.8,2875.7,7.055e-05]
["bitfinex","ETHUSD",1644772145328,0.87226258,2876.1,2875.2,0.00128357]
["bitfinex","ETHUSD",1644772146130,0.87226258,2876.1,2875.2,0.96498251]
["bitfinex","ETHUSD",1644772146428,0.87226258,2876.1,2875.2,0.66369894]
["bitfinex","ETHUSD",1644772146681,0.87226258,2876.1,2875.3,20.75013144]
["bitfinex","ETHUSD",1644772147072,0.87226258,2876.1,2875.6,0.66369894]
["bitfinex","ETHUSD",1644772147272,0.87226258,2876.1,2875.7,1.36931]
["bitfinex","ETHUSD",1644772147472,0.87226258,2876.1,2875.8,0.3]
["bitfinex","ETHUSD",1644772147674,0.87226258,2876.1,2875.8,1.1]
["bitfinex","ETHUSD",1644772147874,0.0113264,2876.0,2875.8,1.1]
["bitfinex","ETHUSD",1644772148475,0.0113264,2876.0,2875.8,1.96935]
["bitfinex","ETHUSD",1644772148975,0.87226258,2876.1,2875.8,2.96935]
["bitfinex","ETHUSD",1644772149175,0.0113264,2876.0,2875.8,2.96935]
["bitfinex","ETHUSD",1644772150177,0.87226258,2876.1,2875.8,2.96935]
["bitfinex","ETHUSD",1644772150629,0.0113264,2876.0,2875.9,2.60791]
["bitfinex","ETHUSD",1644772150829,0.0113264,2876.0,2875.9,4.40791]
["bitfinex","ETHUSD",1644772151029,0.0113264,2876.0,2875.9,4.70791]
["bitfinex","ETHUSD",1644772151230,0.0113264,2876.0,2875.9,24.90791]
["bitfinex","ETHUSD",1644772151432,0.87226258,2876.1,2876.0,1.73843]
["bitfinex","ETHUSD",1644772151628,0.88358893,2876.1,2876.0,3.01223]
["bitfinex","ETHUSD",1644772151829,0.88358893,2876.1,2876.0,4.01223]
["bitfinex","ETHUSD",1644772152432,0.88358893,2876.1,2876.0,24.21223]
["bitfinex","ETHUSD",1644772152631,0.1738,2877.0,2876.0,24.21223]
["bitfinex","ETHUSD",1644772152632,0.1738,2877.0,2876.1,2.75]
["bitfinex","ETHUSD",1644772152832,0.1738,2877.0,2876.6,0.8691]
["bitfinex","ETHUSD",1644772153031,0.38477164,2877.1,2876.6,0.8691]
["bitfinex","ETHUSD",1644772153231,0.38477164,2877.1,2876.7,0.8]
["bitfinex","ETHUSD",1644772153933,0.38477164,2877.1,2876.7,1.66907]
["bitfinex","ETHUSD",1644772154183,0.01132522,2877.0,2876.7,1.66907]
["bitfinex","ETHUSD",1644772154376,0.01132522,2877.0,2876.7,2.66907]
["bitfinex","ETHUSD",1644772154576,0.01132522,2877.0,2876.7,1.66907]
["bitfinex","ETHUSD",1644772154775,0.01132522,2877.0,2876.7,2.66907]
["bitfinex","ETHUSD",1644772154976,0.38477164,2877.1,2876.8,0.86896]
["bitfinex","ETHUSD",1644772155276,0.01132528,2877.0,2876.9,0.8]
["bitfinex","ETHUSD",1644772156076,0.38477164,2877.1,2876.9,0.8]
["bitfinex","ETHUSD",1644772156479,0.3960968,2877.1,2876.9,0.8]
["bitfinex","ETHUSD",1644772156677,0.3960968,2877.1,2876.9,0.5]
["bitfinex","ETHUSD",1644772157277,0.38477164,2877.1,2877.0,0.00206261]
["bitfinex","ETHUSD",1644772157478,0.38778452,2877.1,2877.0,0.50206261]
["bitfinex","ETHUSD",1644772157680,0.39910962,2877.1,2877.0,0.50206261]
["bitfinex","ETHUSD",1644772157919,0.39910962,2877.1,2876.8,1.86896]
["bitfinex","ETHUSD",1644772157920,0.45617191,2876.9,2876.8,1.86896]
["bitfinex","ETHUSD",1644772158120,0.45617191,2876.9,2876.8,1.0]
["bitfinex","ETHUSD",1644772158322,0.45617191,2876.9,2876.8,1.3]
["bitfinex","ETHUSD",1644772159223,0.45617191,2876.9,2876.8,1.8]
["bitfinex","ETHUSD",1644772160224,0.45617191,2876.9,2876.8,0.5]
["bitfinex","ETHUSD",1644772160626,0.45617191,2876.9,2876.6,0.1736]
["bitfinex","ETHUSD",1644772160824,1.63658021,2876.9,2876.6,0.1736]
["bitfinex","ETHUSD",1644772161226,0.1738,2876.8,2876.6,0.1736]
["bitfinex","ETHUSD",1644772161428,0.1738,2876.8,2875.9,0.5]
["bitfinex","ETHUSD",1644772161676,3.56151471,2876.8,2875.9,0.5]
["bitfinex","ETHUSD",1644772161870,3.56151471,2876.8,2875.8,0.66317513]
["bitfinex","ETHUSD",1644772162269,0.1738,2876.8,2875.8,0.66317513]
["bitfinex","ETHUSD",1644772162469,0.01132593,2876.4,2875.8,0.66317513]
["bitfinex","ETHUSD",1644772163472,0.1738,2876.8,2875.8,0.66317513]
["bitfinex","ETHUSD",1644772163672,0.01132617,2876.2,2875.8,0.66317513]
["bitfinex","ETHUSD",1644772163871,0.01132617,2876.2,2875.8,0.96317513]
["bitfinex","ETHUSD",1644772164275,0.01132617,2876.2,2875.9,0.07397066]
["bitfinex","ETHUSD",1644772164673,0.46391251,2876.9,2875.9,0.07397066]
["bitfinex","ETHUSD",1644772164674,1.11824872,2876.9,2875.9,0.07397066]
["bitfinex","ETHUSD",1644772165072,0.01132623,2876.2,2875.9,0.07397066]
["bitfinex","ETHUSD",1644772165274,1.37948759,2876.1,2876.0,0.07397066]
["bitfinex","ETHUSD",1644772165523,0.01132623,2876.2,2875.8,0.07397066]
["bitfinex","ETHUSD",1644772165724,3.48569482,2876.8,2875.9,0.07397066]
["bitfinex","ETHUSD",1644772165926,1.04438834,2876.5,2876.0,0.07397066]
["bitfinex","ETHUSD",1644772166124,0.01132623,2876.2,2876.1,0.07397066]
["bitfinex","ETHUSD",1644772166324,0.01132623,2876.2,2875.6,0.01132874]
["bitfinex","ETHUSD",1644772166325,1.39024338,2876.2,2875.6,0.01132874]
["bitfinex","ETHUSD",1644772166523,1.39024338,2876.2,2875.7,0.07398331]
["bitfinex","ETHUSD",1644772166524,1.37891715,2876.1,2875.7,0.07398331]
["bitfinex","ETHUSD",1644772166724,1.32891715,2876.0,2875.7,0.07398331]
["bitfinex","ETHUSD",1644772166927,1.04347,2876.4,2875.7,0.07398331]
["bitfinex","ETHUSD",1644772167124,1.04347,2876.4,2875.3,1.01330657]
["bitfinex","ETHUSD",1644772167323,0.0113264,2876.0,2875.6,0.01132832]
["bitfinex","ETHUSD",1644772168125,0.00257546,2876.3,2875.3,2.01330657]
["bitfinex","ETHUSD",1644772168326,0.00257546,2876.3,2875.4,2.40192513]
["bitfinex","ETHUSD",1644772168525,0.00257546,2876.3,2875.6,0.01132805]
["bitfinex","ETHUSD",1644772168526,0.01132652,2875.9,2875.6,0.01132805]
["bitfinex","ETHUSD",1644772168726,0.01132652,2875.9,2875.7,0.1738]
["bitfinex","ETHUSD",1644772169025,0.01132652,2875.9,2875.7,0.5]
["bitfinex","ETHUSD",1644772169272,0.01132652,2875.9,2875.7,0.8]
["bitfinex","ETHUSD",1644772169482,0.00257546,2876.3,2875.9,1.73869]
["bitfinex","ETHUSD",1644772169673,0.00257546,2876.3,2875.9,0.86936]
["bitfinex","ETHUSD",1644772170571,0.00257546,2876.3,2875.8,1.0]
["bitfinex","ETHUSD",1644772170770,0.00257546,2876.3,2875.7,4.40822]
["bitfinex","ETHUSD",1644772170971,0.01132617,2876.2,2875.7,4.40822]
["bitfinex","ETHUSD",1644772171374,0.01132617,2876.2,2875.7,2.66945]
["bitfinex","ETHUSD",1644772171773,0.00257546,2876.3,2875.7,2.66945]
["bitfinex","ETHUSD",1644772171976,0.01132635,2876.1,2875.7,2.66945]
["bitfinex","ETHUSD",1644772172173,0.01132635,2876.1,2875.8,0.86937]
["bitfinex","ETHUSD",1644772172374,0.01132635,2876.1,2875.8,3.03874]
["bitfinex","ETHUSD",1644772172921,0.00257353,2876.2,2875.8,3.03874]
["bitfinex","ETHUSD",1644772173121,0.00257353,2876.2,2875.9,0.86936]
["bitfinex","ETHUSD",1644772173321,0.01132635,2876.1,2875.9,0.86936]
["bitfinex","ETHUSD",1644772174221,0.00257353,2876.2,2875.9,0.86936]
["bitfinex","ETHUSD",1644772174422,0.01132629,2876.1,2875.9,0.86936]
["bitfinex","ETHUSD",1644772175425,0.00257353,2876.2,2875.9,0.86936]
["bitfinex","ETHUSD",1644772175624,0.01132629,2876.1,2875.9,0.86936]
["bitfinex","ETHUSD",1644772176024,0.09281859,2876.5,2875.9,0.86936]
["bitfinex","ETHUSD",1644772176323,0.1738,2876.7,2875.9,0.86936]
["bitfinex","ETHUSD",1644772176780,3.53900584,2876.8,2875.9,0.86936]
["bitfinex","ETHUSD",1644772176977,0.1738,2876.8,2875.9,0.86936]
["bitfinex","ETHUSD",1644772177178,3.54786874,2876.8,2876.0,0.00227296]
["bitfinex","ETHUSD",1644772178077,0.01132581,2876.5,2876.0,0.00227296]
["bitfinex","ETHUSD",1644772179078,1.73889,2876.8,2876.0,0.00227296]
["bitfinex","ETHUSD",1644772179277,0.01132599,2876.4,2876.0,0.00227296]
["bitfinex","ETHUSD",1644772180279,0.86944,2876.8,2876.0,0.00227296]
["bitfinex","ETHUSD",1644772180525,0.01132605,2876.3,2876.0,0.00227296]
["bitfinex","ETHUSD",1644772181325,0.86944,2876.8,2876.0,0.00227296]
["bitfinex","ETHUSD",1644772181525,1.91269,2876.8,2876.0,0.00227296]
["bitfinex","ETHUSD",1644772181826,0.01132611,2876.3,2876.0,0.00227296]
["bitfinex","ETHUSD",1644772182025,0.01132611,2876.3,2876.0,0.00150041]
["bitfinex","ETHUSD",1644772182526,0.00645008,2876.4,2876.0,0.87090041]
["bitfinex","ETHUSD",1644772182927,0.01132611,2876.3,2876.0,0.87090041]
["bitfinex","ETHUSD",1644772183824,0.00645008,2876.4,2876.0,1.87090041]
["bitfinex","ETHUSD",1644772184026,0.01132611,2876.3,2876.0,0.87090041]
["bitfinex","ETHUSD",1644772184875,0.01132611,2876.3,2876.0,0.00150041]
["bitfinex","ETHUSD",1644772185073,0.00645008,2876.4,2876.0,0.00150041]
["bitfinex","ETHUSD",1644772185273,0.01132611,2876.3,2876.0,0.00150041]
["bitfinex","ETHUSD",1644772186275,0.00645008,2876.4,2876.0,0.00150041]
["bitfinex","ETHUSD",1644772186474,0.01132611,2876.3,2876.0,0.00150041]
["bitfinex","ETHUSD",1644772186675,1.38188741,2876.2,2876.0,0.07547789]
["bitfinex","ETHUSD",1644772187079,1.38832595,2876.2,2876.0,0.07547789]
["bitfinex","ETHUSD",1644772187279,1.38191637,2876.1,2876.0,0.07547789]
["bitfinex","ETHUSD",1644772187483,1.38191637,2876.1,2876.0,0.00150041]
["bitfinex","ETHUSD",1644772188726,1.38191637,2876.1,2875.3,0.0513994]
["bitfinex","ETHUSD",1644772188727,0.14366618,2875.7,2875.3,0.0513994]
["bitfinex","ETHUSD",1644772189028,0.14366618,2875.7,2875.4,0.07398797]
["bitfinex","ETHUSD",1644772190030,0.14366618,2875.7,2875.4,0.08531592]
["bitfinex","ETHUSD",1644772190228,0.14366618,2875.7,2875.5,0.07398797]
["bitfinex","ETHUSD",1644772190429,1.01340618,2875.7,2875.5,0.07398797]
["bitfinex","ETHUSD",1644772191229,1.01340618,2875.7,2875.6,0.07398797]
["bitfinex","ETHUSD",1644772191529,2.41465767,2875.7,2875.6,0.07398797]
["bitfinex","ETHUSD",1644772192175,2.41465767,2875.7,2875.1,0.00126796]
["bitfinex","ETHUSD",1644772192176,3.25130164,2875.7,2875.1,0.00126796]
["bitfinex","ETHUSD",1644772192375,3.25130164,2875.7,2875.1,0.075264]
["bitfinex","ETHUSD",1644772192376,2.27109149,2875.6,2875.1,0.075264]
["bitfinex","ETHUSD",1644772192579,2.32385015,2875.7,2875.5,0.01132783]
["bitfinex","ETHUSD",1644772192580,0.31746618,2875.7,2875.5,0.01132783]
["bitfinex","ETHUSD",1644772192777,1.41842791,2875.6,2875.5,0.01132783]
["bitfinex","ETHUSD",1644772192974,1.41842791,2875.6,2875.5,0.08532259]
["bitfinex","ETHUSD",1644772193378,1.41842791,2875.6,2875.5,0.07399476]
["bitfinex","ETHUSD",1644772194175,1.01347618,2875.7,2875.5,0.07399476]
["bitfinex","ETHUSD",1644772194776,0.8698,2875.6,2875.5,0.01132789]
["bitfinex","ETHUSD",1644772194977,0.8698,2875.6,2875.5,0.08532147]
["bitfinex","ETHUSD",1644772195824,0.14366618,2875.7,2875.5,0.07399358]
["bitfinex","ETHUSD",1644772196024,0.14366618,2875.7,2875.4,0.01132795]
["bitfinex","ETHUSD",1644772196224,0.14366618,2875.7,2875.5,0.07399302]
["bitfinex","ETHUSD",1644772197025,0.14366618,2875.7,2875.5,0.07807234]
["bitfinex","ETHUSD",1644772197026,0.0036965,2875.6,2875.5,0.07807234]
["bitfinex","ETHUSD",1644772197226,0.0036965,2875.6,2875.5,0.01540721]
["bitfinex","ETHUSD",1644772197427,1.42002046,2875.6,2875.5,0.01540721]
["bitfinex","ETHUSD",1644772198126,1.42002046,2875.6,2875.5,0.00407932]
["bitfinex","ETHUSD",1644772198327,0.0036965,2875.6,2875.5,0.00407932]
["bitfinex","ETHUSD",1644772200379,0.0036965,2875.6,2875.5,0.07807061]
["bitfinex","ETHUSD",1644772201778,0.0036965,2875.6,2875.5,0.37807061]
["bitfinex","ETHUSD",1644772202179,0.0036965,2875.6,2875.5,1.81693061]
["bitfinex","ETHUSD",1644772202579,0.0036965,2875.6,2875.5,2.81693061]
["bitfinex","ETHUSD",1644772203824,0.0036965,2875.6,2875.5,3.41693061]
["bitfinex","ETHUSD",1644772204225,0.0036965,2875.6,2875.5,3.59073061]
["bitfinex","ETHUSD",1644772204425,0.0036965,2875.6,2875.5,4.09073061]
["bitfinex","ETHUSD",1644772205327,3.9167,2876.4,2875.7,0.86939]
["bitfinex","ETHUSD",1644772205527,1.41840228,2876.3,2875.9,1.73869]
["bitfinex","ETHUSD",1644772205730,4.2785,2876.7,2876.0,0.07399129]
["bitfinex","ETHUSD",1644772205731,1.42972693,2876.2,2876.0,0.07399129]
["bitfinex","ETHUSD",1644772205927,0.01132465,2876.2,2876.0,0.07399129]
["bitfinex","ETHUSD",1644772206327,0.01132465,2876.2,2876.1,0.1365079]
["bitfinex","ETHUSD",1644772206528,0.45617191,2876.9,2876.1,0.21049919]
["bitfinex","ETHUSD",1644772206785,0.45617191,2876.9,2876.3,0.86901]
["bitfinex","ETHUSD",1644772206786,1.40562539,2876.8,2876.3,0.86901]
["bitfinex","ETHUSD",1644772206983,1.40562539,2876.8,2876.4,0.87399129]
["bitfinex","ETHUSD",1644772207181,1.40562539,2876.8,2876.5,0.07399129]
["bitfinex","ETHUSD",1644772207380,1.40562539,2876.8,2876.6,0.5]
["bitfinex","ETHUSD",1644772207583,1.40562539,2876.8,2876.7,1.04911957]
["bitfinex","ETHUSD",1644772207783,1.40562539,2876.8,2876.7,1.54911957]
["bitfinex","ETHUSD",1644772207980,1.41695085,2876.8,2876.7,0.57399129]
["bitfinex","ETHUSD",1644772208181,1.41695085,2876.8,2876.7,1.44305129]
["bitfinex","ETHUSD",1644772208382,1.41695085,2876.8,2876.7,2.44305129]
["bitfinex","ETHUSD",1644772208782,1.41695085,2876.8,2876.7,2.36906]
["bitfinex","ETHUSD",1644772208983,0.45617191,2876.9,2876.7,2.66906]
["bitfinex","ETHUSD",1644772209285,0.46749731,2876.9,2876.8,1.73786]
["bitfinex","ETHUSD",1644772209481,0.38477164,2877.1,2876.9,2.5]
["bitfinex","ETHUSD",1644772209782,0.38477164,2877.1,2876.9,0.6]
["bitfinex","ETHUSD",1644772209980,0.38477164,2877.1,2876.9,2.53741748]
["bitfinex","ETHUSD",1644772210183,0.38477164,2877.1,2877.0,0.86896]
["bitfinex","ETHUSD",1644772210428,0.38477164,2877.1,2877.0,2.36896]
["bitfinex","ETHUSD",1644772210829,0.38477164,2877.1,2877.0,1.36896]
["bitfinex","ETHUSD",1644772211530,0.38477164,2877.1,2877.0,1.96896]
["bitfinex","ETHUSD",1644772212729,0.38477164,2877.1,2877.0,22.16896]
["bitfinex","ETHUSD",1644772212928,0.38477164,2877.1,2877.0,23.16896]
["bitfinex","ETHUSD",1644772213129,0.38477164,2877.1,2877.0,2.96896]
["bitfinex","ETHUSD",1644772215278,0.38477164,2877.1,2877.0,23.16896]
["bitfinex","ETHUSD",1644772215675,0.38477164,2877.1,2877.0,2.96896]
["bitfinex","ETHUSD",1644772216282,0.0035881,2877.5,2877.0,2.96896]
["bitfinex","ETHUSD",1644772216477,0.01132504,2877.2,2877.1,2.73783]
["bitfinex","ETHUSD",1644772216678,0.01132504,2877.2,2877.1,3.23783]
["bitfinex","ETHUSD",1644772217499,0.0035881,2877.5,2877.1,3.23783]
["bitfinex","ETHUSD",1644772217679,0.01132492,2877.3,2877.1,4.1068]
["bitfinex","ETHUSD",1644772218128,0.01132492,2877.3,2877.2,0.3]
["bitfinex","ETHUSD",1644772218330,0.01132492,2877.3,2877.2,0.8]
["bitfinex","ETHUSD",1644772218529,0.0035881,2877.5,2877.2,0.8]
["bitfinex","ETHUSD",1644772218731,20.0,2877.6,2877.2,1.66899]
["bitfinex","ETHUSD",1644772219033,20.0,2877.6,2877.2,3.40696]
["bitfinex","ETHUSD",1644772219034,0.0113248,2877.4,2877.2,3.40696]
["bitfinex","ETHUSD",1644772219231,0.0113248,2877.4,2877.3,0.3]
["bitfinex","ETHUSD",1644772219429,0.0113248,2877.4,2877.3,1.3]
["bitfinex","ETHUSD",1644772219629,0.0113248,2877.4,2877.3,1.6]
["bitfinex","ETHUSD",1644772219831,20.0,2877.6,2877.3,1.6]
["bitfinex","ETHUSD",1644772220031,0.01132468,2877.5,2877.4,0.86895]
["bitfinex","ETHUSD",1644772220234,20.0,2877.6,2877.4,0.86895]
["bitfinex","ETHUSD",1644772220235,20.0,2877.6,2877.5,20.5]
["bitfinex","ETHUSD",1644772220236,15.97577104,2877.6,2877.5,20.5]
["bitfinex","ETHUSD",1644772220433,15.97577104,2877.6,2877.5,22.3]
["bitfinex","ETHUSD",1644772220931,14.81856672,2877.6,2877.5,22.3]
["bitfinex","ETHUSD",1644772221131,2.62865566,2877.6,2877.5,22.3]
["bitfinex","ETHUSD",1644772221335,0.1395881,2878.3,2877.9,0.8686]
["bitfinex","ETHUSD",1644772221536,0.1363881,2878.3,2877.9,22.43721]
["bitfinex","ETHUSD",1644772221778,0.1363881,2878.3,2878.0,0.3]
["bitfinex","ETHUSD",1644772221779,0.1387881,2878.3,2878.0,0.3]
["bitfinex","ETHUSD",1644772221979,0.1312,2878.3,2878.0,0.3]
["bitfinex","ETHUSD",1644772222379,0.1539881,2878.6,2878.0,0.3]
["bitfinex","ETHUSD",1644772222880,0.1531881,2878.6,2878.2,0.86872]
["bitfinex","ETHUSD",1644772223080,0.1523881,2878.6,2878.3,0.3]
["bitfinex","ETHUSD",1644772223281,0.1507881,2878.6,2878.3,0.3]
["bitfinex","ETHUSD",1644772223480,0.1483881,2878.6,2878.1,21.8]
["bitfinex","ETHUSD",1644772223779,0.15811147,2878.6,2878.1,21.8]
["bitfinex","ETHUSD",1644772223980,0.14611147,2878.6,2878.3,0.86871]
["bitfinex","ETHUSD",1644772224182,0.14611147,2878.6,2878.4,0.3]
["bitfinex","ETHUSD",1644772224381,0.14092337,2878.6,2878.4,0.3]
["bitfinex","ETHUSD",1644772224579,0.1304,2878.6,2878.4,0.3]
["bitfinex","ETHUSD",1644772224779,0.01132331,2878.6,2878.4,0.3]
["bitfinex","ETHUSD",1644772224979,0.14252331,2878.6,2878.4,0.8]
["bitfinex","ETHUSD",1644772225181,0.14092331,2878.6,2878.4,1.66865]
["bitfinex","ETHUSD",1644772225438,0.01132331,2878.6,2878.5,2.60569]
["bitfinex","ETHUSD",1644772225639,0.14172331,2878.6,2878.5,3.20569]
["bitfinex","ETHUSD",1644772225835,0.0035881,2878.9,2878.5,2.46866]
["bitfinex","ETHUSD",1644772226036,0.01132325,2878.7,2878.5,2.46866]
["bitfinex","ETHUSD",1644772226236,0.01132325,2878.7,2878.6,1.0]
["bitfinex","ETHUSD",1644772226436,0.14892325,2878.7,2878.6,1.0]
["bitfinex","ETHUSD",1644772226635,0.01132325,2878.7,2878.6,1.0]
["bitfinex","ETHUSD",1644772226839,0.01132325,2878.7,2878.5,3.33729]
["bitfinex","ETHUSD",1644772227036,0.0035881,2878.8,2878.5,3.33729]
["bitfinex","ETHUSD",1644772227037,0.1691881,2879.1,2878.5,3.33940847]
["bitfinex","ETHUSD",1644772227237,0.01132313,2878.8,2878.5,3.33940847]
["bitfinex","ETHUSD",1644772227537,0.01132313,2878.8,2878.5,2.47077847]
["bitfinex","ETHUSD",1644772227736,0.01132313,2878.8,2878.6,0.86866]
["bitfinex","ETHUSD",1644772227936,0.01132313,2878.8,2878.6,1.86866]
["bitfinex","ETHUSD",1644772228139,0.82832431,2879.1,2878.6,1.0]
["bitfinex","ETHUSD",1644772228338,0.1632,2879.0,2878.5,0.00211847]
["bitfinex","ETHUSD",1644772228540,0.01132307,2878.8,2878.5,0.00211847]
["bitfinex","ETHUSD",1644772228739,0.01132307,2878.8,2878.5,1.00211847]
["bitfinex","ETHUSD",1644772228939,1.23437062,2878.7,2878.5,0.87080847]
["bitfinex","ETHUSD",1644772229186,1.23437062,2878.7,2878.5,1.87080847]
["bitfinex","ETHUSD",1644772229377,0.1344,2878.6,2878.5,1.87080847]
["bitfinex","ETHUSD",1644772229575,1.36877062,2878.6,2878.5,1.87080847]
["bitfinex","ETHUSD",1644772229878,1.36957062,2878.6,2878.4,0.00239655]
["bitfinex","ETHUSD",1644772230180,1.23437062,2878.5,2877.1,0.18492984]
["bitfinex","ETHUSD",1644772230378,1.23437062,2878.5,2877.2,0.1736]
["bitfinex","ETHUSD",1644772230379,1.23437062,2878.4,2877.2,0.1736]
["bitfinex","ETHUSD",1644772230576,1.23795872,2878.3,2877.2,0.1736]
["bitfinex","ETHUSD",1644772230776,1.23437062,2878.2,2877.0,1.1953]
["bitfinex","ETHUSD",1644772230978,1.26155872,2878.1,2877.1,0.01132847]
["bitfinex","ETHUSD",1644772231177,1.23437062,2878.0,2877.1,0.01132847]
["bitfinex","ETHUSD",1644772231379,1.23795872,2877.9,2877.1,0.01132847]
["bitfinex","ETHUSD",1644772231576,0.1443881,2877.9,2877.1,0.01132847]
["bitfinex","ETHUSD",1644772231779,0.1336,2877.8,2877.0,1.7953]
["bitfinex","ETHUSD",1644772232083,0.01111212,2877.6,2877.1,1.74884606]
["bitfinex","ETHUSD",1644772232278,0.01111212,2877.6,2877.2,0.3]
["bitfinex","ETHUSD",1644772232679,0.01111212,2877.6,2877.1,0.01073606]
["bitfinex","ETHUSD",1644772232931,1.21123823,2877.5,2877.1,0.01073606]
["bitfinex","ETHUSD",1644772233130,1.21123823,2877.5,2876.0,0.5]
["bitfinex","ETHUSD",1644772233131,3.53331663,2877.4,2876.3,0.25]
["bitfinex","ETHUSD",1644772233328,1.21123823,2877.3,2877.1,0.01073606]
["bitfinex","ETHUSD",1644772233527,0.86939,2877.2,2877.1,0.01073606]
["bitfinex","ETHUSD",1644772234227,0.86939,2877.2,2876.3,0.25]
["bitfinex","ETHUSD",1644772234228,0.86938,2877.0,2876.3,0.25]
["bitfinex","ETHUSD",1644772234429,0.132,2877.5,2877.0,0.01073624]
["bitfinex","ETHUSD",1644772234636,3.33451116,2877.6,2877.0,0.01073624]
["bitfinex","ETHUSD",1644772234828,1.21181815,2877.5,2877.0,0.01073624]
["bitfinex","ETHUSD",1644772235427,1.21181815,2877.5,2876.4,0.1738]
["bitfinex","ETHUSD",1644772235631,1.08895368,2877.2,2877.1,0.00963613]
["bitfinex","ETHUSD",1644772235834,5.89002123,2877.2,2877.1,0.00963613]
["bitfinex","ETHUSD",1644772236030,4.97466755,2877.2,2877.1,3.613e-05]
["bitfinex","ETHUSD",1644772236229,6.27466755,2877.2,2877.1,3.613e-05]
["bitfinex","ETHUSD",1644772236680,6.27466755,2877.2,2876.3,0.25]
["bitfinex","ETHUSD",1644772236872,6.27466755,2877.2,2875.9,0.8694]
["bitfinex","ETHUSD",1644772236873,1.21181815,2877.1,2875.9,0.8694]
["bitfinex","ETHUSD",1644772237073,1.21181815,2877.0,2875.9,0.8694]
["bitfinex","ETHUSD",1644772237278,0.17594868,2877.2,2876.0,0.56200195]
["bitfinex","ETHUSD",1644772237474,1.18313592,2877.1,2876.0,0.3]
["bitfinex","ETHUSD",1644772237775,0.17594868,2877.2,2876.0,0.17209129]
["bitfinex","ETHUSD",1644772237974,0.8694,2877.1,2876.0,0.17209129]
["bitfinex","ETHUSD",1644772238174,4.57347907,2877.0,2876.0,0.17209129]
["bitfinex","ETHUSD",1644772238374,1.35730902,2876.9,2876.0,0.17209129]
["bitfinex","ETHUSD",1644772238573,0.1738,2876.9,2876.0,0.17209129]
["bitfinex","ETHUSD",1644772239173,0.1738,2876.9,2875.9,0.6]
["bitfinex","ETHUSD",1644772239378,1.04329,2877.1,2876.3,0.01132313]
["bitfinex","ETHUSD",1644772239575,0.86949,2876.9,2876.3,0.01132313]
["bitfinex","ETHUSD",1644772239778,1.04329,2876.9,2876.3,0.01132313]
["bitfinex","ETHUSD",1644772240076,0.86949,2876.9,2876.3,0.01132313]
["bitfinex","ETHUSD",1644772240275,0.86949,2876.9,2875.9,0.4738]
["bitfinex","ETHUSD",1644772240524,0.86949,2876.9,2876.5,0.01132296]
["bitfinex","ETHUSD",1644772240525,1.73895,2876.9,2876.5,0.01132296]
["bitfinex","ETHUSD",1644772241127,0.1738,2877.0,2876.5,0.01132296]
["bitfinex","ETHUSD",1644772241336,1.18109553,2876.9,2876.5,0.01132296]
["bitfinex","ETHUSD",1644772241626,1.18109553,2876.9,2876.6,0.01132278]
["bitfinex","ETHUSD",1644772241825,1.18109553,2876.8,2876.6,0.01132278]
["bitfinex","ETHUSD",1644772242026,0.00260195,2876.8,2876.6,0.01132278]
["bitfinex","ETHUSD",1644772242225,1.17249258,2876.8,2876.6,0.01132278]
["bitfinex","ETHUSD",1644772242626,1.17249258,2876.8,2875.9,0.4738]
["bitfinex","ETHUSD",1644772242827,0.00260195,2876.8,2876.6,0.01132284]
["bitfinex","ETHUSD",1644772243826,0.00260195,2876.8,2876.0,3.21237]
["bitfinex","ETHUSD",1644772244026,0.00260195,2876.8,2876.6,0.01132284]
["bitfinex","ETHUSD",1644772244675,0.00260195,2876.8,2876.1,0.13512284]
["bitfinex","ETHUSD",1644772244873,0.00260195,2876.8,2876.2,0.28473462]
["bitfinex","ETHUSD",1644772245077,0.00260195,2876.8,2876.3,0.1738]
["bitfinex","ETHUSD",1644772245275,0.00260195,2876.8,2876.0,2.8123]
["bitfinex","ETHUSD",1644772245473,0.00260195,2876.8,2876.1,1.0]
["bitfinex","ETHUSD",1644772245675,1.34073055,2876.8,2875.9,1.1738]
["bitfinex","ETHUSD",1644772245885,1.1643286,2876.7,2876.0,0.28482457]
["bitfinex","ETHUSD",1644772246474,1.1643286,2876.7,2876.1,0.1738]
["bitfinex","ETHUSD",1644772246876,1.16692863,2876.7,2876.1,0.1738]
["bitfinex","ETHUSD",1644772247679,1.16692863,2876.7,2876.3,0.01132319]
["bitfinex","ETHUSD",1644772248727,0.00260003,2876.7,2876.1,0.1738]
["bitfinex","ETHUSD",1644772249025,1.18397818,2876.7,2876.4,0.01061328]
["bitfinex","ETHUSD",1644772249224,0.00260003,2876.7,2876.4,0.01061328]
["bitfinex","ETHUSD",1644772249624,1.16687743,2876.7,2876.4,0.01061328]
["bitfinex","ETHUSD",1644772249827,0.00260003,2876.7,2876.4,0.01061328]
["bitfinex","ETHUSD",1644772250230,0.00647415,2876.3,2876.0,0.4738]
["bitfinex","ETHUSD",1644772250427,0.00647415,2876.3,2876.1,0.2864219]
["bitfinex","ETHUSD",1644772252977,0.00647415,2876.3,2876.0,0.1738]
["bitfinex","ETHUSD",1644772253175,0.00647415,2876.3,2875.9,0.86942]
["bitfinex","ETHUSD",1644772253375,0.00647415,2876.3,2876.0,0.28638648]
["bitfinex","ETHUSD",1644772254377,0.00647415,2876.3,2876.0,1.15580648]
["bitfinex","ETHUSD",1644772254576,0.00647415,2876.3,2876.0,0.86942]
["bitfinex","ETHUSD",1644772254778,0.00647415,2876.3,2876.1,0.28633619]
["bitfinex","ETHUSD",1644772254977,0.00647415,2876.3,2876.1,1.15568619]
["bitfinex","ETHUSD",1644772255177,0.00647415,2876.3,2876.2,0.28633619]
["bitfinex","ETHUSD",1644772256731,0.00830698,2876.3,2876.2,0.28633619]
["bitfinex","ETHUSD",1644772258133,0.00830698,2876.3,2876.2,0.28815631]
["bitfinex","ETHUSD",1644772261879,0.01025123,2876.3,2876.2,0.28815631]
["bitfinex","ETHUSD",1644772262684,0.00845123,2876.3,2876.2,0.28815631]
["bitfinex","ETHUSD",1644772262936,0.00085123,2876.3,2876.2,22.72646631]
["bitfinex","ETHUSD",1644772263131,1.16160997,2877.1,2876.2,22.52646631]
["bitfinex","ETHUSD",1644772263336,1.16160997,2877.1,2876.4,0.86923]
["bitfinex","ETHUSD",1644772263531,1.16519807,2877.4,2876.5,1.1]
["bitfinex","ETHUSD",1644772263732,1.16160997,2877.3,2876.5,1.1]
["bitfinex","ETHUSD",1644772263935,1.16160997,2877.2,2876.5,1.1]
["bitfinex","ETHUSD",1644772264233,1.1721237,2877.4,2876.5,1.96923]
["bitfinex","ETHUSD",1644772264234,1.16160997,2877.1,2876.5,1.96923]
["bitfinex","ETHUSD",1644772264433,1.16160997,2877.0,2876.6,0.86928]
["bitfinex","ETHUSD",1644772264634,1.16160997,2876.9,2876.6,2.16928]
["bitfinex","ETHUSD",1644772264835,0.8728581,2877.4,2876.7,20.7]
["bitfinex","ETHUSD",1644772264836,0.0035881,2877.4,2876.7,20.7]
["bitfinex","ETHUSD",1644772265037,0.01132159,2876.9,2876.8,20.3736]
["bitfinex","ETHUSD",1644772265239,0.01132159,2876.9,2876.8,21.20945454]
["bitfinex","ETHUSD",1644772265437,0.01132159,2876.9,2876.8,22.20945454]
["bitfinex","ETHUSD",1644772266037,0.0035881,2877.8,2876.8,22.20945454]
["bitfinex","ETHUSD",1644772266238,0.01132153,2877.0,2876.9,3.33794]
["bitfinex","ETHUSD",1644772266439,0.01132153,2877.0,2876.9,24.03794]
["bitfinex","ETHUSD",1644772266687,0.01132153,2877.0,2876.9,2.1]
["bitfinex","ETHUSD",1644772266881,0.01132153,2877.0,2876.9,4.70667]
["bitfinex","ETHUSD",1644772267083,0.00326642,2877.0,2876.9,22.3]
["bitfinex","ETHUSD",1644772267382,0.00326642,2877.0,2876.9,23.49843163]
["bitfinex","ETHUSD",1644772267582,0.00326642,2877.0,2876.9,23.84412292]
["bitfinex","ETHUSD",1644772268082,0.00326642,2877.0,2876.9,28.84412292]
["bitfinex","ETHUSD",1644772269885,0.00326642,2877.0,2876.9,24.37160862]
["bitfinex","ETHUSD",1644772270084,0.00326642,2877.0,2876.9,29.37160862]
["bitfinex","ETHUSD",1644772270285,0.00796661,2877.1,2877.0,25.35]
["bitfinex","ETHUSD",1644772270525,0.0035881,2878.0,2877.0,26.35310163]
["bitfinex","ETHUSD",1644772270725,1.11823263,2878.1,2877.5,0.86889]
["bitfinex","ETHUSD",1644772270927,1.11823263,2878.1,2877.5,1.86889]
["bitfinex","ETHUSD",1644772271132,1.11823263,2878.1,2877.5,2.16889]
["bitfinex","ETHUSD",1644772271330,0.0035881,2878.1,2877.5,1.3]
["bitfinex","ETHUSD",1644772271527,1.11823263,2878.1,2877.5,1.3]
["bitfinex","ETHUSD",1644772271725,1.25183263,2878.1,2877.5,1.3]
["bitfinex","ETHUSD",1644772271927,1.11464453,2878.0,2877.6,1.73777]
["bitfinex","ETHUSD",1644772272127,1.11464453,2878.0,2877.7,1.16888]
["bitfinex","ETHUSD",1644772272626,0.0035881,2878.1,2877.7,1.16888]
["bitfinex","ETHUSD",1644772272627,1.11464453,2877.9,2877.7,1.16888]
["bitfinex","ETHUSD",1644772272826,1.11464453,2877.8,2877.7,1.16888]
["bitfinex","ETHUSD",1644772273027,0.0035881,2878.1,2877.7,21.36888]
["bitfinex","ETHUSD",1644772273028,1.11823263,2878.1,2877.7,21.36888]
["bitfinex","ETHUSD",1644772273228,0.00791561,2877.9,2877.7,21.86888]
["bitfinex","ETHUSD",1644772273426,0.00791561,2877.9,2877.8,21.2]
["bitfinex","ETHUSD",1644772273628,0.00791561,2877.9,2877.8,22.03974424]
["bitfinex","ETHUSD",1644772273829,0.00791561,2877.9,2877.8,21.14634424]
["bitfinex","ETHUSD",1644772274281,0.0035881,2878.7,2877.8,1.81500424]
["bitfinex","ETHUSD",1644772274480,0.01132449,2878.0,2877.9,0.1736]
["bitfinex","ETHUSD",1644772274683,0.01132449,2878.0,2877.9,20.8736]
["bitfinex","ETHUSD",1644772275383,0.0035881,2878.7,2877.9,27.45612243]
["bitfinex","ETHUSD",1644772275582,0.65433621,2878.9,2878.4,20.2]
["bitfinex","ETHUSD",1644772275583,1.09557968,2878.8,2878.4,20.2]
["bitfinex","ETHUSD",1644772275782,0.04529068,2878.5,2878.4,20.2]
["bitfinex","ETHUSD",1644772275980,0.04529068,2878.5,2878.4,21.0]
["bitfinex","ETHUSD",1644772276183,1.14087036,2878.5,2878.4,0.8]
["bitfinex","ETHUSD",1644772276581,1.09557968,2878.5,2878.4,0.8]
["bitfinex","ETHUSD",1644772278630,1.09557968,2878.5,2878.4,0.5]
["bitfinex","ETHUSD",1644772279033,1.09557968,2878.5,2877.9,1.78750144]
["bitfinex","ETHUSD",1644772279230,1.09916778,2878.4,2877.9,1.78750144]
["bitfinex","ETHUSD",1644772279429,1.09557968,2878.3,2877.9,1.78750144]
["bitfinex","ETHUSD",1644772279629,1.09557968,2878.2,2877.9,3.52490144]
["bitfinex","ETHUSD",1644772279830,1.09557968,2878.1,2878.0,0.86878]
["bitfinex","ETHUSD",1644772280029,1.09557968,2878.1,2878.0,1.16878]
["bitfinex","ETHUSD",1644772280330,1.06821376,2878.1,2878.0,1.16873]
["bitfinex","ETHUSD",1644772280529,0.0113201,2878.2,2878.0,2.90619]
["bitfinex","ETHUSD",1644772280731,0.0113201,2878.2,2878.1,0.3]
["bitfinex","ETHUSD",1644772280929,0.0113201,2878.2,2878.1,1.16873]
["bitfinex","ETHUSD",1644772281129,1.07960295,2878.2,2878.1,1.16873]
["bitfinex","ETHUSD",1644772281331,1.07960295,2878.2,2878.1,2.16873]
["bitfinex","ETHUSD",1644772281690,1.07960295,2878.2,2878.1,3.03744]
["bitfinex","ETHUSD",1644772281691,1.06828285,2878.2,2878.1,3.03744]
["bitfinex","ETHUSD",1644772282881,0.01131999,2878.3,2878.1,2.16873]
["bitfinex","ETHUSD",1644772283083,1.06828285,2878.2,2878.1,2.16873]
["bitfinex","ETHUSD",1644772284185,0.01131999,2878.3,2878.2,0.86874]
["bitfinex","ETHUSD",1644772284382,1.07916824,2878.3,2878.2,0.86874]
["bitfinex","ETHUSD",1644772285182,1.07916824,2878.3,2878.2,1.73747]
["bitfinex","ETHUSD",1644772285183,1.06784825,2878.3,2878.2,1.73747]
["bitfinex","ETHUSD",1644772286447,1.07917226,2878.4,2878.2,1.73747]
["bitfinex","ETHUSD",1644772286646,1.06784825,2878.3,2878.2,1.73747]
["bitfinex","ETHUSD",1644772288848,1.06784825,2878.3,2878.2,0.86874]
["bitfinex","ETHUSD",1644772290282,1.06784825,2878.3,2878.1,0.5935199]
["bitfinex","ETHUSD",1644772290479,0.01132401,2878.4,2878.2,0.86876]
["bitfinex","ETHUSD",1644772290682,1.06429172,2878.3,2878.2,0.86876]
["bitfinex","ETHUSD",1644772290881,1.06429172,2878.3,2878.2,1.7375]
["bitfinex","ETHUSD",1644772291379,0.0035881,2878.8,2878.2,1.7375]
["bitfinex","ETHUSD",1644772291380,0.01132401,2878.4,2878.2,1.7375]
["bitfinex","ETHUSD",1644772291581,1.06429172,2878.3,2878.2,2.60623]
["bitfinex","ETHUSD",1644772291787,1.06429172,2878.3,2878.2,1.73749]
["bitfinex","ETHUSD",1644772291985,1.06859551,2878.3,2878.2,1.74162436]
["bitfinex","ETHUSD",1644772292184,1.06859551,2878.3,2878.2,2.04162436]
["bitfinex","ETHUSD",1644772292382,1.06859551,2878.3,2878.2,1.2223684]
["bitfinex","ETHUSD",1644772292784,1.06859551,2878.3,2878.2,0.8708075]
["bitfinex","ETHUSD",1644772293235,1.06859551,2878.3,2878.2,0.8708175]
["bitfinex","ETHUSD",1644772293437,1.06859551,2878.3,2878.2,0.0020475]
["bitfinex","ETHUSD",1644772293638,1.20699551,2878.3,2878.2,0.0020475]
["bitfinex","ETHUSD",1644772293835,1.86133172,2878.3,2878.2,0.0020475]
["bitfinex","ETHUSD",1644772294036,2.17093172,2878.3,2878.2,1e-08]
["bitfinex","ETHUSD",1644772294236,3.18299262,2878.3,2878.2,1e-08]
["bitfinex","ETHUSD",1644772294437,0.00079999,2878.1,2877.0,0.86914]
["bitfinex","ETHUSD",1644772295237,0.00079999,2878.1,2877.1,0.86909]
["bitfinex","ETHUSD",1644772295435,0.00079999,2878.1,2877.1,1.86909]
["bitfinex","ETHUSD",1644772295636,1.06509171,2878.1,2877.1,1.86909]
["bitfinex","ETHUSD",1644772295836,0.00359238,2878.0,2877.1,1.86909]
["bitfinex","ETHUSD",1644772296036,0.01132478,2877.7,2877.2,0.86906]
["bitfinex","ETHUSD",1644772296236,1.06429172,2877.6,2877.1,1.3]
["bitfinex","ETHUSD",1644772296438,1.06429172,2877.6,2876.9,1.3286]
["bitfinex","ETHUSD",1644772296685,1.06429172,2877.6,2876.8,0.86917]
["bitfinex","ETHUSD",1644772296878,1.06429172,2877.6,2876.8,1.16917]
["bitfinex","ETHUSD",1644772297079,1.06429172,2877.6,2876.9,0.39109201]
["bitfinex","ETHUSD",1644772297281,0.00359238,2877.8,2876.9,0.39109201]
["bitfinex","ETHUSD",1644772297282,0.01132526,2877.3,2877.0,0.8691]
["bitfinex","ETHUSD",1644772297479,0.01132526,2877.3,2876.7,0.32955169]
["bitfinex","ETHUSD",1644772297480,0.01132526,2877.3,2877.1,0.1736]
["bitfinex","ETHUSD",1644772297679,0.01132526,2877.3,2876.7,0.62955169]
["bitfinex","ETHUSD",1644772297882,1.06434708,2877.2,2876.7,0.62955169]
["bitfinex","ETHUSD",1644772298378,3.35163168,2877.7,2876.7,0.62955169]
["bitfinex","ETHUSD",1644772298579,0.01132496,2877.2,2876.8,1.73835]
["bitfinex","ETHUSD",1644772298779,0.01132496,2877.2,2876.8,0.86918]
["bitfinex","ETHUSD",1644772299579,0.86922,2877.6,2876.8,1.73839]
["bitfinex","ETHUSD",1644772299784,0.0113251,2877.2,2876.8,1.73839]
["bitfinex","ETHUSD",1644772299981,0.0113251,2877.2,2876.8,0.86918]
["bitfinex","ETHUSD",1644772300186,0.0113251,2877.2,2876.7,0.32955169]
["bitfinex","ETHUSD",1644772300187,1.06540259,2877.1,2876.7,0.32955169]
["bitfinex","ETHUSD",1644772300441,5.0,2876.8,2876.4,0.26132828]
["bitfinex","ETHUSD",1644772300631,1.83900259,2877.1,2876.4,0.01132828]
["bitfinex","ETHUSD",1644772300632,1.23920259,2876.7,2876.4,0.01132828]
["bitfinex","ETHUSD",1644772300930,4.8,2877.1,2876.4,0.01132828]
["bitfinex","ETHUSD",1644772300931,1.06540259,2876.6,2876.4,0.011328]
["bitfinex","ETHUSD",1644772301132,0.86947,2876.9,2876.4,0.011328]
["bitfinex","ETHUSD",1644772301333,1.24871602,2876.8,2876.4,0.011328]
["bitfinex","ETHUSD",1644772301534,1.07491602,2876.7,2876.4,0.011328]
["bitfinex","ETHUSD",1644772301932,1.07491602,2876.7,2875.7,0.17506796]
["bitfinex","ETHUSD",1644772302133,1.07491602,2876.7,2876.4,0.01010303]
["bitfinex","ETHUSD",1644772302134,1.07161602,2876.7,2876.4,0.01010303]
["bitfinex","ETHUSD",1644772302338,0.1738,2876.8,2876.4,0.01010303]
["bitfinex","ETHUSD",1644772303136,0.1738,2876.8,2876.2,1.73838]
["bitfinex","ETHUSD",1644772303336,0.1738,2876.8,2876.4,1.74857303]
["bitfinex","ETHUSD",1644772303634,0.1738,2876.8,2876.5,1.16921]
["bitfinex","ETHUSD",1644772303836,0.1738,2876.8,2876.5,1.84301]
["bitfinex","ETHUSD",1644772304035,0.00521903,2877.1,2876.5,1.84301]
["bitfinex","ETHUSD",1644772304036,0.00521903,2877.1,2876.5,22.04301]
["bitfinex","ETHUSD",1644772304281,0.00521903,2877.1,2876.5,1.84301]
["bitfinex","ETHUSD",1644772304478,0.00521903,2877.1,2876.5,2.71217]
["bitfinex","ETHUSD",1644772304682,0.00521903,2877.1,2876.6,2.60741]
["bitfinex","ETHUSD",1644772304883,0.00521903,2877.1,2876.7,0.6738]
["bitfinex","ETHUSD",1644772305881,0.00521903,2877.1,2876.7,1.36914]
["bitfinex","ETHUSD",1644772306084,0.00521903,2877.1,2876.8,0.86914]
["bitfinex","ETHUSD",1644772306284,0.00521903,2877.1,2876.9,0.6736]
["bitfinex","ETHUSD",1644772306683,0.00521903,2877.1,2876.9,0.9736]
["bitfinex","ETHUSD",1644772306984,0.01081445,2877.2,2876.9,0.9736]
["bitfinex","ETHUSD",1644772307185,0.01081445,2877.2,2877.0,20.2]
["bitfinex","ETHUSD",1644772307389,0.01081445,2877.2,2877.1,0.5]
["bitfinex","ETHUSD",1644772308030,0.00359238,2877.8,2877.1,0.5]
["bitfinex","ETHUSD",1644772308230,0.01081468,2877.3,2877.1,0.5]
["bitfinex","ETHUSD",1644772308431,0.01081468,2877.3,2877.2,0.86903]
["bitfinex","ETHUSD",1644772309030,0.00359238,2877.8,2877.2,0.86903]
["bitfinex","ETHUSD",1644772309232,0.01100603,2877.4,2877.2,1.73802]
["bitfinex","ETHUSD",1644772309432,0.01100603,2877.4,2877.2,1.73806]
["bitfinex","ETHUSD",1644772309630,0.01100603,2877.4,2877.1,1.73798]
["bitfinex","ETHUSD",1644772310231,0.00359238,2877.8,2877.1,1.02939931]
["bitfinex","ETHUSD",1644772310631,0.01100603,2877.4,2877.1,1.02939931]
["bitfinex","ETHUSD",1644772311434,0.04760989,2877.8,2877.1,1.02939931]
["bitfinex","ETHUSD",1644772311697,0.00359238,2877.8,2877.1,1.02939931]
["bitfinex","ETHUSD",1644772311889,0.00359238,2877.8,2877.2,1.73988381]
["bitfinex","ETHUSD",1644772312091,0.96006085,2877.8,2877.2,0.00182381]
["bitfinex","ETHUSD",1644772312290,0.65379447,2877.7,2877.2,0.00182381]
["bitfinex","ETHUSD",1644772312491,0.82739447,2877.7,2877.2,0.00182381]
["bitfinex","ETHUSD",1644772312693,0.1736,2877.7,2877.2,0.00182381]
["bitfinex","ETHUSD",1644772312889,0.65379447,2877.7,2877.2,0.00182381]
["bitfinex","ETHUSD",1644772313091,0.1736,2877.7,2877.2,0.00182381]
["bitfinex","ETHUSD",1644772313290,0.82739447,2877.7,2877.2,0.00182381]
["bitfinex","ETHUSD",1644772313589,0.1736,2877.7,2877.2,0.00182381]
["bitfinex","ETHUSD",1644772314192,0.01079767,2877.6,2877.2,0.00182381]
["bitfinex","ETHUSD",1644772314390,0.01079767,2877.6,2877.2,0.87086381]
["bitfinex","ETHUSD",1644772314590,0.01079767,2877.6,2877.3,0.86897]
["bitfinex","ETHUSD",1644772314790,0.01079767,2877.6,2877.2,0.87086381]
["bitfinex","ETHUSD",1644772314991,0.65379447,2878.0,2877.2,0.87086381]
["bitfinex","ETHUSD",1644772315193,0.65379447,2878.0,2877.3,0.86899]
["bitfinex","ETHUSD",1644772315194,0.00359238,2877.9,2877.3,0.86899]
["bitfinex","ETHUSD",1644772315433,0.00359238,2877.9,2877.4,0.86901]
["bitfinex","ETHUSD",1644772315434,0.01079767,2877.6,2877.4,0.86901]
["bitfinex","ETHUSD",1644772316235,0.65818684,2878.1,2877.4,0.86901]
["bitfinex","ETHUSD",1644772316435,0.65818684,2878.1,2877.3,0.3]
["bitfinex","ETHUSD",1644772316436,0.01082281,2877.6,2877.3,0.3]
["bitfinex","ETHUSD",1644772317035,0.01320637,2877.6,2877.3,0.3]
["bitfinex","ETHUSD",1644772317235,0.01320637,2877.6,2877.3,1.16897]
["bitfinex","ETHUSD",1644772317435,0.00238356,2877.6,2877.3,1.16897]
["bitfinex","ETHUSD",1644772317636,0.01320642,2877.6,2877.3,2.03796]
["bitfinex","ETHUSD",1644772318035,0.01320642,2877.6,2877.4,0.86901]
["bitfinex","ETHUSD",1644772318235,0.01320642,2877.6,2877.4,2.03794]
["bitfinex","ETHUSD",1644772318436,0.01320642,2877.6,2877.5,0.5]
["bitfinex","ETHUSD",1644772318635,0.01320642,2877.6,2877.5,1.36891]
["bitfinex","ETHUSD",1644772318636,0.00238356,2877.6,2877.5,1.36891]
["bitfinex","ETHUSD",1644772319038,0.01320637,2877.6,2877.5,1.36891]
["bitfinex","ETHUSD",1644772319289,0.01320637,2877.6,2877.5,1.96891]
["bitfinex","ETHUSD",1644772319695,0.01320637,2877.6,2877.5,1.46891]
["bitfinex","ETHUSD",1644772319889,0.00238356,2877.6,2877.5,1.46891]
["bitfinex","ETHUSD",1644772320791,0.00238356,2877.6,2877.5,1.64251]
["bitfinex","ETHUSD",1644772321394,0.00238356,2877.6,2877.5,1.46891]
["bitfinex","ETHUSD",1644772321592,0.00238356,2877.6,2877.4,1.46901]
["bitfinex","ETHUSD",1644772321791,0.00238356,2877.6,2877.4,3.20697]
["bitfinex","ETHUSD",1644772321991,0.66348768,2878.1,2877.5,0.86898]
["bitfinex","ETHUSD",1644772322290,1.06035659,2878.0,2877.5,0.87141291]
["bitfinex","ETHUSD",1644772322693,0.00359238,2878.0,2877.5,0.87141291]
["bitfinex","ETHUSD",1644772323131,1.06035659,2878.0,2877.5,1.74037291]
["bitfinex","ETHUSD",1644772323332,1.05676421,2877.9,2877.5,1.74037291]
["bitfinex","ETHUSD",1644772323531,1.05676421,2877.8,2877.5,1.74037291]
["bitfinex","ETHUSD",1644772323735,1.05676421,2877.7,2877.6,0.00294743]
["bitfinex","ETHUSD",1644772324233,5.44121423,2877.7,2877.6,0.00294743]
["bitfinex","ETHUSD",1644772324432,5.61481423,2877.7,2877.6,0.00294743]
["bitfinex","ETHUSD",1644772324631,4.67006015,2877.7,2877.6,0.00294743]
["bitfinex","ETHUSD",1644772324931,4.67006015,2877.7,2877.5,0.00243291]
["bitfinex","ETHUSD",1644772325131,0.1736,2877.6,2877.5,0.00538045]
["bitfinex","ETHUSD",1644772325333,4.63141477,2877.6,2877.5,0.00538045]
["bitfinex","ETHUSD",1644772325536,5.28762762,2877.6,2877.5,0.00538045]
["bitfinex","ETHUSD",1644772325933,5.28762762,2877.6,2877.5,0.00243291]
["bitfinex","ETHUSD",1644772326334,5.63141477,2877.6,2877.5,0.00243291]
["bitfinex","ETHUSD",1644772326986,6.50384013,2877.6,2877.5,0.00243291]
["bitfinex","ETHUSD",1644772327181,5.63141477,2877.6,2877.5,0.00243291]
["bitfinex","ETHUSD",1644772327582,1.23036421,2877.6,2877.5,0.00243291]
["bitfinex","ETHUSD",1644772328786,1.71239128,2877.6,2877.5,0.00243291]
["bitfinex","ETHUSD",1644772329184,1.23036421,2877.6,2877.5,0.00243291]
["bitfinex","ETHUSD",1644772329785,4.64074156,2877.6,2877.5,0.00243291]
["bitfinex","ETHUSD",1644772330429,0.12020479,2876.6,2876.4,0.05013144]
["bitfinex","ETHUSD",1644772330630,0.12020479,2876.6,2876.5,0.40423526]
["bitfinex","ETHUSD",1644772330836,0.12020479,2876.6,2876.5,0.57803526]
["bitfinex","ETHUSD",1644772331131,0.12020479,2876.6,2876.5,0.87803526]
["bitfinex","ETHUSD",1644772331334,0.12020479,2876.6,2876.5,1.87803526]
["bitfinex","ETHUSD",1644772332032,0.12020479,2876.6,2876.5,3.61639526]
["bitfinex","ETHUSD",1644772333438,0.12020479,2876.6,2876.5,2.31639526]
["bitfinex","ETHUSD",1644772333837,0.12020479,2876.6,2876.5,3.61639526]
["bitfinex","ETHUSD",1644772335683,0.12020479,2876.6,2876.5,3.31639526]
["bitfinex","ETHUSD",1644772335883,0.12020479,2876.6,2876.5,2.31639526]
["bitfinex","ETHUSD",1644772336484,0.12020479,2876.6,2876.5,2.61639526]
["bitfinex","ETHUSD",1644772336789,0.12020479,2876.6,2876.5,3.61639526]
["bitfinex","ETHUSD",1644772336985,0.12656567,2876.6,2876.5,3.61639526]
["bitfinex","ETHUSD",1644772338635,0.12656567,2876.6,2876.5,3.21216]
["bitfinex","ETHUSD",1644772338832,0.12656567,2876.6,2876.5,3.61907066]
["bitfinex","ETHUSD",1644772339233,0.12656567,2876.6,2876.5,4.11907066]
["bitfinex","ETHUSD",1644772340838,0.12656567,2876.6,2876.5,3.94527066]
["bitfinex","ETHUSD",1644772341039,0.12656567,2876.6,2876.5,4.11907066]
["bitfinex","ETHUSD",1644772341780,0.12497546,2876.6,2876.5,4.97685418]
["bitfinex","ETHUSD",1644772342181,0.12497546,2876.6,2876.5,4.11907066]
["bitfinex","ETHUSD",1644772342685,0.12497546,2876.6,2876.5,24.31907066]
["bitfinex","ETHUSD",1644772342881,0.12497546,2876.6,2876.5,25.17685418]
["bitfinex","ETHUSD",1644772343282,0.12497546,2876.6,2876.5,25.34894547]
["bitfinex","ETHUSD",1644772343283,0.12257546,2876.6,2876.5,25.34894547]
["bitfinex","ETHUSD",1644772343483,0.12052797,2876.6,2876.5,26.0121206]
["bitfinex","ETHUSD",1644772344083,0.12052797,2876.6,2876.5,25.34894547]
["bitfinex","ETHUSD",1644772344881,0.65551812,2877.7,2876.7,20.2]
["bitfinex","ETHUSD",1644772345082,4.3971004,2878.0,2877.0,2.60688]
["bitfinex","ETHUSD",1644772345083,1.05543162,2877.6,2877.0,2.60688]
["bitfinex","ETHUSD",1644772345281,1.05543162,2877.5,2877.2,20.2]
["bitfinex","ETHUSD",1644772345538,1.05558379,2877.4,2877.3,21.10691066]
["bitfinex","ETHUSD",1644772345738,0.00788633,2877.9,2877.4,20.2]
["bitfinex","ETHUSD",1644772345933,0.6591105,2878.1,2877.5,1.5]
["bitfinex","ETHUSD",1644772345934,0.56699683,2878.1,2877.5,1.5]
["bitfinex","ETHUSD",1644772346139,0.00360271,2878.0,2877.6,1.36883]
["bitfinex","ETHUSD",1644772346438,0.00360271,2878.0,2877.6,3.5376]
["bitfinex","ETHUSD",1644772346636,0.00360271,2878.0,2877.7,0.3]
["bitfinex","ETHUSD",1644772346835,0.57059954,2878.1,2877.8,1.36879]
["bitfinex","ETHUSD",1644772347036,0.00360271,2878.1,2877.8,1.36879]
["bitfinex","ETHUSD",1644772347236,1.48618011,2878.7,2877.9,1.73762]
["bitfinex","ETHUSD",1644772347237,0.87242536,2878.5,2877.9,1.73762]
["bitfinex","ETHUSD",1644772347436,0.00360271,2878.3,2877.9,1.8688]
["bitfinex","ETHUSD",1644772347835,0.00788551,2878.1,2877.9,1.8688]
["bitfinex","ETHUSD",1644772348035,0.00788551,2878.1,2878.0,0.8688]
["bitfinex","ETHUSD",1644772348436,0.00788551,2878.1,2878.0,2.03758]
["bitfinex","ETHUSD",1644772348637,0.00788551,2878.1,2878.0,1.73758]
["bitfinex","ETHUSD",1644772348837,0.00360271,2878.3,2878.0,1.73758]
["bitfinex","ETHUSD",1644772349038,0.00788551,2878.2,2878.0,2.73761]
["bitfinex","ETHUSD",1644772349304,0.00788551,2878.2,2878.1,0.3]
["bitfinex","ETHUSD",1644772349705,0.00788551,2878.2,2878.1,2.16881]
["bitfinex","ETHUSD",1644772350110,0.00360271,2878.4,2878.2,0.8688]
["bitfinex","ETHUSD",1644772350310,0.01132608,2878.3,2878.1,1.46021367]
["bitfinex","ETHUSD",1644772350506,0.01132608,2878.3,2878.0,2.73752]
["bitfinex","ETHUSD",1644772350709,0.01132608,2878.3,2878.0,2.03752]
["bitfinex","ETHUSD",1644772350908,0.01132608,2878.3,2878.0,3.03752]
["bitfinex","ETHUSD",1644772351108,0.00360271,2878.5,2878.0,3.03752]
["bitfinex","ETHUSD",1644772351109,0.00360271,2878.5,2878.0,1.3]
["bitfinex","ETHUSD",1644772351411,0.87242536,2878.7,2878.1,0.86879]
["bitfinex","ETHUSD",1644772351412,0.00788377,2878.3,2878.1,0.86879]
["bitfinex","ETHUSD",1644772352310,0.87602807,2878.6,2878.0,1.73761]
["bitfinex","ETHUSD",1644772352510,0.87602807,2878.6,2878.0,0.00322875]
["bitfinex","ETHUSD",1644772352511,0.00291861,2878.1,2878.0,0.00322875]
["bitfinex","ETHUSD",1644772354937,0.69027705,2878.4,2878.0,0.00322875]
["bitfinex","ETHUSD",1644772355839,0.65665042,2878.1,2878.0,0.00322875]
["bitfinex","ETHUSD",1644772356043,3.50060386,2878.1,2878.0,0.00322875]
["bitfinex","ETHUSD",1644772356241,3.67420386,2878.1,2878.0,0.00322875]
["bitfinex","ETHUSD",1644772357082,0.1736,2878.1,2878.0,0.00322875]
["bitfinex","ETHUSD",1644772357681,0.1736,2878.1,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772357682,0.17941961,2878.1,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772357882,0.65664407,2878.0,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772358282,0.00581961,2878.1,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772358283,0.65664407,2877.9,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772359289,0.87489961,2878.1,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772359486,0.65683914,2877.9,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772359885,0.65683914,2878.0,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772360086,0.65683914,2877.9,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772360286,0.00581961,2878.1,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772360744,0.6567317,2877.9,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772360936,0.00581961,2878.1,2877.8,0.01325709]
["bitfinex","ETHUSD",1644772360937,0.17941961,2878.1,2877.8,0.01325709]
["bitfinex","ETHUSD",1644772361137,1.04849961,2878.1,2877.8,0.01325709]
["bitfinex","ETHUSD",1644772361341,0.17941961,2878.1,2877.8,0.01325709]
["bitfinex","ETHUSD",1644772361537,0.18303589,2878.1,2877.8,0.01325709]
["bitfinex","ETHUSD",1644772362043,0.18303589,2878.1,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772362236,0.656739,2877.9,2877.8,0.01325709]
["bitfinex","ETHUSD",1644772362438,0.6608964,2877.9,2877.8,0.01325709]
["bitfinex","ETHUSD",1644772362936,0.0041574,2877.9,2877.8,0.01325709]
["bitfinex","ETHUSD",1644772363138,0.0041574,2877.9,2877.8,0.00192547]
["bitfinex","ETHUSD",1644772363338,0.0041574,2877.9,2877.8,1.73957547]
["bitfinex","ETHUSD",1644772364186,0.0041574,2877.9,2877.8,2.33957547]
["bitfinex","ETHUSD",1644772364386,0.0041574,2877.9,2877.8,3.33957547]
["bitfinex","ETHUSD",1644772364887,0.0777574,2878.1,2877.9,0.86888]
["bitfinex","ETHUSD",1644772365486,0.0777574,2878.1,2877.9,1.73776]
["bitfinex","ETHUSD",1644772365786,1.00702968,2878.0,2877.9,0.86888]
["bitfinex","ETHUSD",1644772367388,0.00361628,2878.2,2877.9,1.73773]
["bitfinex","ETHUSD",1644772367389,1.01064596,2878.2,2877.9,1.73773]
["bitfinex","ETHUSD",1644772367589,1.00702968,2878.2,2878.1,0.8688]
["bitfinex","ETHUSD",1644772369439,1.67871501,2878.3,2878.1,0.8688]
["bitfinex","ETHUSD",1644772369640,1.00702968,2878.2,2878.0,2.60652]
["bitfinex","ETHUSD",1644772369844,1.00702968,2878.2,2877.9,1.73761]
["bitfinex","ETHUSD",1644772369845,1.00702968,2878.2,2877.9,0.8689]
["bitfinex","ETHUSD",1644772370042,1.66376868,2878.2,2877.9,0.8689]
["bitfinex","ETHUSD",1644772370440,2.80360482,2878.2,2877.5,0.1736]
["bitfinex","ETHUSD",1644772370646,0.00361628,2878.4,2877.8,0.0113318]
["bitfinex","ETHUSD",1644772370647,0.656739,2878.0,2877.8,0.0113318]
["bitfinex","ETHUSD",1644772370844,1.66376868,2878.0,2877.8,0.0113318]
["bitfinex","ETHUSD",1644772371040,1.00702968,2877.9,2877.8,0.0113318]
["bitfinex","ETHUSD",1644772371684,1.00702968,2877.9,2877.4,1.73788]
["bitfinex","ETHUSD",1644772371886,1.00702968,2877.8,2877.7,0.01133194]
["bitfinex","ETHUSD",1644772372885,1.00702968,2877.8,2877.6,0.86895]
["bitfinex","ETHUSD",1644772373086,0.656739,2878.0,2877.6,0.88028186]
["bitfinex","ETHUSD",1644772373087,1.00702968,2877.7,2877.6,0.88028186]
["bitfinex","ETHUSD",1644772373284,1.00702968,2877.7,2877.6,0.01133186]
["bitfinex","ETHUSD",1644772373885,1.00702968,2877.7,2877.6,1.74911186]
["bitfinex","ETHUSD",1644772374085,1.00702968,2877.7,2877.6,3.03778]
["bitfinex","ETHUSD",1644772374286,1.00702968,2877.7,2877.6,3.82309472]
["bitfinex","ETHUSD",1644772374485,1.00702968,2877.7,2877.6,3.33778]
["bitfinex","ETHUSD",1644772374686,1.00702968,2877.7,2877.6,3.82310458]
["bitfinex","ETHUSD",1644772375287,1.00702968,2877.7,2877.6,3.03778]
["bitfinex","ETHUSD",1644772375543,1.00702968,2877.7,2877.6,1.73778]
["bitfinex","ETHUSD",1644772375941,1.00702968,2877.7,2877.5,1.74934198]
["bitfinex","ETHUSD",1644772376239,0.01132947,2878.1,2877.5,0.88034198]
["bitfinex","ETHUSD",1644772376240,1.00702968,2877.6,2877.5,0.88034198]
["bitfinex","ETHUSD",1644772376439,1.00702968,2877.6,2877.5,1.35448774]
["bitfinex","ETHUSD",1644772376640,1.00702968,2877.6,2877.5,1.36581978]
["bitfinex","ETHUSD",1644772377244,1.00702968,2877.6,2877.5,1.96581978]
["bitfinex","ETHUSD",1644772377440,1.00702968,2877.6,2877.5,2.96581978]
["bitfinex","ETHUSD",1644772377647,1.00702968,2877.6,2877.5,2.95448774]
["bitfinex","ETHUSD",1644772379286,1.00702968,2877.6,2877.5,1.35448774]
["bitfinex","ETHUSD",1644772382386,1.01112982,2877.6,2877.5,1.35448774]
["bitfinex","ETHUSD",1644772383640,1.01112982,2877.6,2877.5,1.3567779]
["bitfinex","ETHUSD",1644772386141,0.00410014,2877.6,2877.5,0.86901]
["bitfinex","ETHUSD",1644772386343,0.00410014,2877.6,2877.5,1.36053469]
["bitfinex","ETHUSD",1644772386543,0.97818932,2877.6,2877.5,1.36053469]
["bitfinex","ETHUSD",1644772386788,0.97818932,2877.6,2877.5,0.49152469]
["bitfinex","ETHUSD",1644772388684,0.97818932,2877.6,2877.5,1.09152469]
["bitfinex","ETHUSD",1644772388884,0.97818932,2877.6,2877.5,2.09152469]
["bitfinex","ETHUSD",1644772390534,0.97818932,2877.6,2877.5,2.0918062]
["bitfinex","ETHUSD",1644772390733,0.97818932,2877.6,2877.5,0.4918062]
["bitfinex","ETHUSD",1644772390936,0.97818932,2877.6,2877.5,0.49181235]
["bitfinex","ETHUSD",1644772391133,0.97818932,2877.6,2877.4,3.4872121]
["bitfinex","ETHUSD",1644772391335,0.97408918,2877.5,2877.4,3.4872121]
["bitfinex","ETHUSD",1644772391534,0.97408918,2877.5,2877.4,3.97898946]
["bitfinex","ETHUSD",1644772391739,0.97408918,2877.5,2877.4,4.57768199]
["bitfinex","ETHUSD",1644772391935,0.00410014,2877.6,2877.4,5.56631955]
["bitfinex","ETHUSD",1644772392135,0.00410014,2877.6,2877.4,5.24817444]
["bitfinex","ETHUSD",1644772392336,0.00410014,2877.6,2877.5,1.4917155]
["bitfinex","ETHUSD",1644772392835,0.97718731,2877.6,2877.5,25.6603455]
["bitfinex","ETHUSD",1644772393036,0.00213258,2877.6,2877.5,26.58231872]
["bitfinex","ETHUSD",1644772393235,0.00071097,2877.6,2877.5,27.05591872]
["bitfinex","ETHUSD",1644772394190,0.00071097,2877.6,2877.5,27.22801001]
["bitfinex","ETHUSD",1644772397588,0.97511764,2877.6,2877.5,24.6312734]
["bitfinex","ETHUSD",1644772397791,0.00530854,2877.8,2877.5,24.6312734]
["bitfinex","ETHUSD",1644772398041,0.97474277,2877.7,2877.6,22.6028455]
["bitfinex","ETHUSD",1644772398240,0.97474277,2877.7,2877.6,22.2340855]
["bitfinex","ETHUSD",1644772398440,0.97474277,2877.7,2877.6,23.40617679]
["bitfinex","ETHUSD",1644772398840,0.97474277,2877.7,2877.6,24.32778194]
["bitfinex","ETHUSD",1644772399444,0.00361628,2878.3,2877.9,20.2]
["bitfinex","ETHUSD",1644772399445,0.01132947,2878.1,2877.9,20.2]
["bitfinex","ETHUSD",1644772399743,0.01132947,2878.1,2878.0,27.50361726]
["bitfinex","ETHUSD",1644772399941,0.01132947,2878.1,2878.0,28.8515086]
["bitfinex","ETHUSD",1644772400345,0.00361628,2878.7,2878.0,23.8515086]
["bitfinex","ETHUSD",1644772400642,0.656739,2878.6,2878.2,0.86865]
["bitfinex","ETHUSD",1644772400844,0.656739,2878.5,2878.3,0.5]
["bitfinex","ETHUSD",1644772401042,0.656739,2878.5,2878.3,1.36857]
["bitfinex","ETHUSD",1644772401448,0.03514511,2878.7,2878.3,1.36857]
["bitfinex","ETHUSD",1644772401449,0.656739,2878.6,2878.3,1.36857]
["bitfinex","ETHUSD",1644772401883,0.00788349,2878.5,2878.4,0.86864]
["bitfinex","ETHUSD",1644772402082,0.00788349,2878.5,2878.4,1.36864]
["bitfinex","ETHUSD",1644772402281,0.00788349,2878.5,2878.4,2.36864]
["bitfinex","ETHUSD",1644772402885,0.656739,2878.7,2878.4,2.36864]
["bitfinex","ETHUSD",1644772403083,0.66823877,2878.6,2878.4,2.36864]
["bitfinex","ETHUSD",1644772403383,0.00788349,2878.6,2878.4,3.23727]
["bitfinex","ETHUSD",1644772403583,0.00788349,2878.6,2878.5,0.86869]
["bitfinex","ETHUSD",1644772403983,0.656739,2878.7,2878.5,1.73734]
["bitfinex","ETHUSD",1644772404184,0.66807266,2878.7,2878.5,1.73734]
["bitfinex","ETHUSD",1644772404383,0.66807266,2878.7,2878.5,2.73734]
["bitfinex","ETHUSD",1644772404884,0.66807266,2878.7,2878.6,21.2]
["bitfinex","ETHUSD",1644772405185,0.656739,2878.7,2878.6,1.0]
["bitfinex","ETHUSD",1644772405436,0.67168882,2878.8,2878.6,1.0]
["bitfinex","ETHUSD",1644772405636,0.66807254,2878.8,2878.6,1.86858]
["bitfinex","ETHUSD",1644772406035,0.01133354,2878.8,2878.7,21.5685]
["bitfinex","ETHUSD",1644772406440,0.656739,2878.9,2878.7,2.3685]
["bitfinex","ETHUSD",1644772406637,0.66807242,2878.9,2878.7,2.3685]
["bitfinex","ETHUSD",1644772406835,0.66807242,2878.9,2878.8,1.0]
["bitfinex","ETHUSD",1644772407037,0.01133342,2878.9,2878.8,0.5]
["bitfinex","ETHUSD",1644772407437,0.01133342,2878.9,2878.8,1.5]
["bitfinex","ETHUSD",1644772407637,0.65772219,2878.9,2878.8,2.36852]
["bitfinex","ETHUSD",1644772409585,0.65772219,2878.9,2878.8,22.56852]
["bitfinex","ETHUSD",1644772410184,0.65772219,2878.9,2878.8,2.36852]
["bitfinex","ETHUSD",1644772410585,0.0113333,2879.0,2878.8,2.36852]
["bitfinex","ETHUSD",1644772410586,0.66905549,2879.0,2878.8,2.36852]
["bitfinex","ETHUSD",1644772410787,0.66905549,2879.0,2878.7,3.34930446]
["bitfinex","ETHUSD",1644772410788,4.85,2878.9,2878.7,3.34930446]
["bitfinex","ETHUSD",1644772410986,4.85,2878.9,2878.5,2.6085662]
["bitfinex","ETHUSD",1644772410987,6.59631378,2878.9,2878.5,0.0032562]
["bitfinex","ETHUSD",1644772411188,0.87555638,2878.7,2878.5,0.0032562]
["bitfinex","ETHUSD",1644772411487,1.74438638,2878.7,2878.5,0.0032562]
["bitfinex","ETHUSD",1644772411688,0.87555638,2878.7,2878.5,0.0032562]
["bitfinex","ETHUSD",1644772412388,2.57698543,2878.7,2878.5,0.0032562]
["bitfinex","ETHUSD",1644772412688,2.57698543,2878.7,2876.9,2.72110664]
["bitfinex","ETHUSD",1644772412689,0.1736,2878.6,2876.9,2.72110664]
["bitfinex","ETHUSD",1644772412941,0.65659601,2878.2,2877.7,0.01022913]
["bitfinex","ETHUSD",1644772413341,0.0025461,2877.5,2877.3,3.47545]
["bitfinex","ETHUSD",1644772414247,0.0025461,2877.5,2877.4,0.86885]
["bitfinex","ETHUSD",1644772414842,0.0025461,2877.5,2877.4,1.86885]
["bitfinex","ETHUSD",1644772415043,0.0025461,2877.5,2877.4,0.86885]
["bitfinex","ETHUSD",1644772416342,0.0025461,2877.5,2877.4,1.86885]
["bitfinex","ETHUSD",1644772417796,0.0025461,2877.5,2877.3,23.68678223]
["bitfinex","ETHUSD",1644772417797,0.0025461,2877.5,2877.3,0.01133223]
["bitfinex","ETHUSD",1644772418197,0.1736,2877.4,2877.3,0.01133223]
["bitfinex","ETHUSD",1644772418397,0.1736,2877.4,2876.7,3.9178]
["bitfinex","ETHUSD",1644772418698,0.1736,2877.4,2877.3,0.01133229]
["bitfinex","ETHUSD",1644772419401,1.11334039,2877.4,2877.3,0.01133229]
["bitfinex","ETHUSD",1644772419598,1.11334039,2877.4,2876.6,0.00126796]
["bitfinex","ETHUSD",1644772419897,0.93974039,2877.3,2877.2,0.01133235]
["bitfinex","ETHUSD",1644772420559,9.1,2877.3,2877.2,3.235e-05]
["bitfinex","ETHUSD",1644772420757,9.1,2877.3,2876.4,0.00126796]
["bitfinex","ETHUSD",1644772420758,7.1963364,2877.3,2876.4,0.00126796]
["bitfinex","ETHUSD",1644772420955,5.0,2877.0,2876.2,0.52460143]
["bitfinex","ETHUSD",1644772421156,0.93974039,2876.9,2876.3,0.00126796]
["bitfinex","ETHUSD",1644772421362,1.11354039,2876.9,2876.3,0.00126796]
["bitfinex","ETHUSD",1644772421556,1.92354039,2876.9,2876.3,0.00126796]
["bitfinex","ETHUSD",1644772421762,0.93974039,2876.8,2876.3,0.00126796]
["bitfinex","ETHUSD",1644772421960,0.93974039,2876.8,2876.1,0.52460143]
["bitfinex","ETHUSD",1644772422156,0.93974039,2876.8,2876.2,0.00126796]
["bitfinex","ETHUSD",1644772422556,0.93974039,2876.8,2876.1,0.52333347]
["bitfinex","ETHUSD",1644772422757,0.93974039,2876.8,2876.2,0.00125019]
["bitfinex","ETHUSD",1644772423055,3.6738,2877.2,2876.2,0.00125019]
["bitfinex","ETHUSD",1644772423056,3.5,2877.2,2876.2,0.00125019]
["bitfinex","ETHUSD",1644772423257,4.6202408,2877.4,2876.2,0.00125019]
["bitfinex","ETHUSD",1644772423457,3.6202408,2877.4,2876.2,0.00125019]
["bitfinex","ETHUSD",1644772423658,0.94407304,2877.3,2876.2,0.87049019]
["bitfinex","ETHUSD",1644772423857,0.94407304,2877.3,2876.3,0.52458366]
["bitfinex","ETHUSD",1644772424057,0.94407304,2877.3,2876.4,0.52333347]
["bitfinex","ETHUSD",1644772424287,4.2859266,2877.3,2876.5,0.52458366]
["bitfinex","ETHUSD",1644772424493,0.94407304,2877.2,2876.6,0.52333347]
["bitfinex","ETHUSD",1644772424689,0.94407304,2877.2,2876.7,0.01132908]
["bitfinex","ETHUSD",1644772424989,0.94407304,2877.2,2876.7,0.01257927]
["bitfinex","ETHUSD",1644772425190,0.17837937,2877.4,2876.7,0.01132908]
["bitfinex","ETHUSD",1644772425191,0.94407304,2877.3,2876.7,0.01132908]
["bitfinex","ETHUSD",1644772425390,0.94407304,2877.2,2876.7,0.01132908]
["bitfinex","ETHUSD",1644772425591,0.17837937,2877.4,2876.3,0.87049019]
["bitfinex","ETHUSD",1644772425592,0.94407304,2877.1,2876.3,0.87049019]
["bitfinex","ETHUSD",1644772425790,0.17837937,2877.4,2876.9,0.0113289]
["bitfinex","ETHUSD",1644772425991,0.9580939,2877.3,2876.9,0.0113289]
["bitfinex","ETHUSD",1644772426795,0.9580939,2877.3,2876.5,0.00125019]
["bitfinex","ETHUSD",1644772427191,0.9580939,2877.3,2877.0,0.01132878]
["bitfinex","ETHUSD",1644772427592,3.50113372,2877.2,2877.0,0.01132878]
["bitfinex","ETHUSD",1644772427792,1.2580939,2877.1,2877.0,0.01132878]
["bitfinex","ETHUSD",1644772428038,4.71224167,2877.1,2877.0,0.01132878]
["bitfinex","ETHUSD",1644772428236,4.71224167,2877.1,2876.2,0.00125019]
["bitfinex","ETHUSD",1644772428237,1.13458851,2876.8,2876.2,0.00125019]
["bitfinex","ETHUSD",1644772428438,0.1738,2877.0,2876.2,0.00125019]
["bitfinex","ETHUSD",1644772428638,4.58054777,2877.1,2876.2,0.00125019]
["bitfinex","ETHUSD",1644772428839,4.51761389,2877.0,2876.2,0.50238617]
["bitfinex","ETHUSD",1644772429038,0.95769363,2876.9,2876.3,0.00125019]
["bitfinex","ETHUSD",1644772429240,0.95769363,2876.8,2876.3,0.00125019]
["bitfinex","ETHUSD",1644772429438,1.0,2877.1,2876.5,0.00955812]
["bitfinex","ETHUSD",1644772429641,2.11453069,2877.0,2876.5,0.00955812]
["bitfinex","ETHUSD",1644772429838,0.95929849,2876.9,2876.5,0.00955812]
["bitfinex","ETHUSD",1644772430439,0.95929849,2876.9,2876.1,0.00125019]
["bitfinex","ETHUSD",1644772430644,1.08485444,2876.5,2876.2,0.1738]
["bitfinex","ETHUSD",1644772430841,3.3958263,2876.4,2876.3,0.00125019]
["bitfinex","ETHUSD",1644772431040,1.08485444,2876.5,2876.1,0.03948741]
["bitfinex","ETHUSD",1644772431699,1.08485444,2876.5,2876.1,0.00125019]
["bitfinex","ETHUSD",1644772431890,1.08485444,2876.5,2876.2,0.00955911]
["bitfinex","ETHUSD",1644772432092,4.51968202,2876.5,2876.2,0.00955911]
["bitfinex","ETHUSD",1644772432693,3.43482758,2876.5,2876.2,0.00955911]
["bitfinex","ETHUSD",1644772432893,4.3799494,2876.6,2876.1,0.00125019]
["bitfinex","ETHUSD",1644772433092,5.34175333,2876.6,2876.2,0.01039232]
["bitfinex","ETHUSD",1644772433292,1.91292,2876.6,2876.2,0.01039232]
["bitfinex","ETHUSD",1644772433492,5.26355844,2876.6,2876.2,0.01039232]
["bitfinex","ETHUSD",1644772433893,5.20420175,2876.6,2876.2,0.01039232]
["bitfinex","ETHUSD",1644772434091,1.91292,2876.6,2876.1,0.00125019]
["bitfinex","ETHUSD",1644772434294,0.86961,2876.4,2876.3,0.01039214]
["bitfinex","ETHUSD",1644772434493,0.00293358,2876.1,2876.0,1.5]
["bitfinex","ETHUSD",1644772435742,0.00293358,2876.1,2876.0,1.93765465]
["bitfinex","ETHUSD",1644772436344,0.00293358,2876.1,2876.0,1.9375091]
["bitfinex","ETHUSD",1644772437043,0.00293358,2876.1,2876.0,2.1113091]
["bitfinex","ETHUSD",1644772437845,0.00293358,2876.1,2876.0,1.6738]
["bitfinex","ETHUSD",1644772438445,0.00293358,2876.1,2876.0,2.11130952]
["bitfinex","ETHUSD",1644772439045,0.00293358,2876.1,2876.0,2.80687952]
["bitfinex","ETHUSD",1644772439690,0.00293358,2876.1,2876.0,2.36937]
["bitfinex","ETHUSD",1644772440284,0.00293358,2876.1,2876.0,2.80745406]
["bitfinex","ETHUSD",1644772440883,0.00293358,2876.1,2876.0,1.93808406]
["bitfinex","ETHUSD",1644772441284,0.00293358,2876.1,2876.0,1.5]
["bitfinex","ETHUSD",1644772441685,0.00293358,2876.1,2876.0,1.93806604]
["bitfinex","ETHUSD",1644772441886,0.00293358,2876.1,2876.0,1.8]
["bitfinex","ETHUSD",1644772442084,0.00293358,2876.1,2876.0,2.53806531]
["bitfinex","ETHUSD",1644772442284,0.00496817,2876.1,2876.0,1.50114906]
["bitfinex","ETHUSD",1644772442688,0.00496817,2876.1,2876.0,1.88922342]
["bitfinex","ETHUSD",1644772443142,0.00496817,2876.1,2876.0,1.45114906]
["bitfinex","ETHUSD",1644772447187,0.00496817,2876.1,2876.0,1.45325567]
["bitfinex","ETHUSD",1644772451344,0.00496817,2876.1,2876.0,1.89529363]
["bitfinex","ETHUSD",1644772451841,0.00496817,2876.1,2876.0,1.89530033]
["bitfinex","ETHUSD",1644772452041,0.00496817,2876.1,2876.0,2.49530033]
["bitfinex","ETHUSD",1644772452242,0.00496817,2876.1,2876.0,2.66910033]
["bitfinex","ETHUSD",1644772452643,0.00496817,2876.1,2876.0,2.36910033]
["bitfinex","ETHUSD",1644772452846,0.00496817,2876.1,2876.0,2.06910033]
["bitfinex","ETHUSD",1644772453048,0.00496817,2876.1,2876.0,2.36910033]
["bitfinex","ETHUSD",1644772453646,0.00496817,2876.1,2876.0,2.06910033]
["bitfinex","ETHUSD",1644772454048,0.00496817,2876.1,2876.0,2.66910033]
["bitfinex","ETHUSD",1644772454287,0.18446468,2877.0,2876.1,2.4]
["bitfinex","ETHUSD",1644772454490,2.89366,2877.4,2876.3,1.73841]
["bitfinex","ETHUSD",1644772454491,1.3288,2877.4,2876.3,1.73841]
["bitfinex","ETHUSD",1644772454688,0.01066468,2877.0,2876.4,0.94204466]
["bitfinex","ETHUSD",1644772454890,0.01066468,2877.0,2876.5,0.44204466]
["bitfinex","ETHUSD",1644772455088,0.01066468,2877.0,2876.5,0.94204466]
["bitfinex","ETHUSD",1644772455289,0.01066468,2877.0,2876.5,0.8]
["bitfinex","ETHUSD",1644772455690,0.0025461,2877.5,2876.5,0.8]
["bitfinex","ETHUSD",1644772455888,0.0025461,2877.5,2876.6,3.05395574]
["bitfinex","ETHUSD",1644772455889,0.01066645,2877.0,2876.6,3.05395574]
["bitfinex","ETHUSD",1644772456087,1.01446293,2876.9,2876.7,0.44648574]
["bitfinex","ETHUSD",1644772456688,0.62180022,2876.6,2876.5,2.53824]
["bitfinex","ETHUSD",1644772456888,0.62180022,2876.6,2876.5,3.98473717]
["bitfinex","ETHUSD",1644772458351,0.62180022,2876.6,2876.5,2.42029717]
["bitfinex","ETHUSD",1644772458546,0.62180022,2876.6,2876.5,1.42029717]
["bitfinex","ETHUSD",1644772458844,1.63532909,2876.6,2876.5,1.12029717]
["bitfinex","ETHUSD",1644772459546,1.63532909,2876.6,2876.5,0.94649717]
["bitfinex","ETHUSD",1644772459748,0.62180022,2876.6,2876.5,0.94649717]
["bitfinex","ETHUSD",1644772460147,0.62180022,2876.6,2876.5,1.24649717]
["bitfinex","ETHUSD",1644772460347,0.62180022,2876.6,2876.5,0.94649717]
["bitfinex","ETHUSD",1644772460550,1.63556368,2876.6,2876.5,0.94649717]
["bitfinex","ETHUSD",1644772462488,1.63903439,2876.6,2876.5,0.94776243]
["bitfinex","ETHUSD",1644772463591,1.63903439,2876.6,2876.5,2.68611243]
["bitfinex","ETHUSD",1644772466542,1.63903439,2876.6,2876.5,0.94776243]
["bitfinex","ETHUSD",1644772467339,1.63903439,2876.6,2876.5,0.44649717]
["bitfinex","ETHUSD",1644772467742,2.65343439,2876.6,2876.5,0.44649717]
["bitfinex","ETHUSD",1644772468241,6.27427703,2876.6,2876.0,1.45114906]
["bitfinex","ETHUSD",1644772468440,6.12999357,2876.6,2876.0,1.45114906]
["bitfinex","ETHUSD",1644772468842,5.08671357,2876.6,2876.0,1.45114906]
["bitfinex","ETHUSD",1644772469039,1.63967093,2876.6,2876.2,0.86935]
["bitfinex","ETHUSD",1644772469290,0.62527093,2876.6,2876.2,0.86935]
["bitfinex","ETHUSD",1644772471595,0.01132098,2876.5,2876.2,0.86935]
["bitfinex","ETHUSD",1644772472400,0.01132098,2876.5,2876.1,0.0113229]
["bitfinex","ETHUSD",1644772472602,0.00499001,2876.5,2876.0,1.45114906]
["bitfinex","ETHUSD",1644772472798,0.00499001,2876.5,2876.1,0.01132276]
["bitfinex","ETHUSD",1644772472799,3.52361307,2876.5,2876.1,0.01132276]
["bitfinex","ETHUSD",1644772473054,3.49678044,2876.5,2876.1,0.01132276]
["bitfinex","ETHUSD",1644772473255,0.86951,2876.4,2876.1,0.01132276]
["bitfinex","ETHUSD",1644772473655,0.86951,2876.4,2876.0,1.45114906]
["bitfinex","ETHUSD",1644772473856,3.41780479,2876.3,2876.0,1.45114906]
["bitfinex","ETHUSD",1644772474357,3.34642624,2876.3,2876.0,1.45114906]
["bitfinex","ETHUSD",1644772474969,4.21604624,2876.3,2876.0,1.45114906]
["bitfinex","ETHUSD",1644772475157,0.86966,2876.2,2876.0,1.46123089]
["bitfinex","ETHUSD",1644772475359,1.7393,2876.2,2876.0,1.46123089]
["bitfinex","ETHUSD",1644772475758,2.7393,2876.2,2876.0,1.46123089]
["bitfinex","ETHUSD",1644772475958,3.47355263,2876.1,2876.0,1.46123089]
["bitfinex","ETHUSD",1644772476163,3.47355263,2876.1,2876.0,1.45114906]
["bitfinex","ETHUSD",1644772476366,3.47355263,2876.1,2876.0,1.46123107]
["bitfinex","ETHUSD",1644772476367,4.47355263,2876.1,2876.0,1.46123107]
["bitfinex","ETHUSD",1644772476799,4.47355263,2876.1,2875.7,0.1325945]
["bitfinex","ETHUSD",1644772476800,4.85,2876.0,2875.7,0.1325945]
["bitfinex","ETHUSD",1644772476996,4.85,2876.0,2875.4,0.8689]
["bitfinex","ETHUSD",1644772476997,5.06114545,2875.9,2875.4,0.8689]
["bitfinex","ETHUSD",1644772477595,6.80085545,2875.9,2875.4,0.8689]
["bitfinex","ETHUSD",1644772478094,0.86986,2875.8,2875.4,0.8689]
["bitfinex","ETHUSD",1644772478395,5.93100545,2875.9,2875.4,0.8689]
["bitfinex","ETHUSD",1644772478597,1.97635186,2875.9,2875.4,0.8689]
["bitfinex","ETHUSD",1644772478797,1.10649186,2875.9,2875.5,0.00297476]
["bitfinex","ETHUSD",1644772479596,1.10649186,2875.9,2875.0,0.1738]
["bitfinex","ETHUSD",1644772479997,3.55183356,2876.1,2875.6,0.0098903]
["bitfinex","ETHUSD",1644772480198,0.8697,2876.0,2875.6,0.0098903]
["bitfinex","ETHUSD",1644772480443,3.32639813,2875.9,2875.6,0.0098903]
["bitfinex","ETHUSD",1644772480842,3.32639813,2875.9,2875.0,0.1738]
["bitfinex","ETHUSD",1644772481044,0.84279859,2875.8,2875.0,0.1738]
["bitfinex","ETHUSD",1644772481243,3.36196524,2875.7,2875.6,0.00989013]
["bitfinex","ETHUSD",1644772481452,1.73949,2875.9,2875.6,0.00989013]
["bitfinex","ETHUSD",1644772481946,0.86977,2875.9,2875.6,0.00989013]
["bitfinex","ETHUSD",1644772482143,0.86977,2875.9,2875.0,0.1738]
["bitfinex","ETHUSD",1644772482144,0.00255022,2875.7,2875.0,0.1738]
["bitfinex","ETHUSD",1644772482342,0.00255022,2875.7,2875.6,0.00961702]
["bitfinex","ETHUSD",1644772483344,0.00255022,2875.7,2875.0,0.1738]
["bitfinex","ETHUSD",1644772483544,3.30358381,2875.7,2875.5,0.00961736]
["bitfinex","ETHUSD",1644772483745,0.00255022,2875.7,2875.5,0.00961736]
["bitfinex","ETHUSD",1644772484392,0.00255022,2875.7,2875.1,0.00123616]
["bitfinex","ETHUSD",1644772484793,0.00255022,2875.7,2875.5,0.00961753]
["bitfinex","ETHUSD",1644772485596,0.00255022,2875.7,2874.9,0.00123616]
["bitfinex","ETHUSD",1644772485993,0.00255022,2875.7,2875.5,0.0097032]
["bitfinex","ETHUSD",1644772485994,0.87236022,2875.7,2875.5,0.0097032]
["bitfinex","ETHUSD",1644772486196,3.34175531,2875.6,2875.5,0.0097032]
["bitfinex","ETHUSD",1644772486394,1.74217022,2875.7,2875.5,0.0097032]
["bitfinex","ETHUSD",1644772486595,0.00255022,2875.7,2874.7,0.92355798]
["bitfinex","ETHUSD",1644772486795,0.00255022,2875.7,2874.7,0.74975798]
["bitfinex","ETHUSD",1644772486996,0.87232022,2875.7,2874.7,0.44975798]
["bitfinex","ETHUSD",1644772487199,3.38572013,2875.6,2874.7,0.44975798]
["bitfinex","ETHUSD",1644772487396,3.38572013,2875.6,2874.8,1.04369]
["bitfinex","ETHUSD",1644772487597,3.38572013,2875.6,2874.9,0.00123618]
["bitfinex","ETHUSD",1644772487598,0.00254733,2875.6,2874.9,0.00123618]
["bitfinex","ETHUSD",1644772487800,1.10155098,2875.6,2874.9,0.00123618]
["bitfinex","ETHUSD",1644772488048,0.00254733,2875.6,2874.9,0.39315465]
["bitfinex","ETHUSD",1644772488248,0.00254733,2875.6,2875.0,0.1738]
["bitfinex","ETHUSD",1644772488249,0.00794798,2875.4,2875.0,0.1738]
["bitfinex","ETHUSD",1644772488448,0.00794798,2875.4,2875.1,0.39315465]
["bitfinex","ETHUSD",1644772488747,0.00794798,2875.4,2875.2,0.6738]
["bitfinex","ETHUSD",1644772489049,0.00794798,2875.4,2875.3,0.39191847]
["bitfinex","ETHUSD",1644772489248,1.06712685,2875.4,2874.7,0.14975798]
["bitfinex","ETHUSD",1644772489448,3.34016327,2875.5,2874.8,1.26172137]
["bitfinex","ETHUSD",1644772489649,1.07793614,2875.4,2874.9,0.4043629]
["bitfinex","ETHUSD",1644772489850,0.0113029,2875.4,2875.0,0.39194137]
["bitfinex","ETHUSD",1644772490048,0.8811229,2875.4,2875.0,0.39194137]
["bitfinex","ETHUSD",1644772490447,0.86982,2875.4,2875.0,0.39194137]
["bitfinex","ETHUSD",1644772490646,0.00254733,2875.6,2875.1,0.39194137]
["bitfinex","ETHUSD",1644772490647,0.01130302,2875.3,2875.1,0.39194137]
["bitfinex","ETHUSD",1644772490847,0.01130302,2875.3,2874.9,0.01118535]
["bitfinex","ETHUSD",1644772491048,0.01130302,2875.3,2875.0,0.39164968]
["bitfinex","ETHUSD",1644772491247,0.01130302,2875.3,2875.0,0.39288586]
["bitfinex","ETHUSD",1644772491702,0.00254733,2875.6,2875.1,0.8697]
["bitfinex","ETHUSD",1644772491899,3.07e-06,2875.3,2875.2,26.40544968]
["bitfinex","ETHUSD",1644772492097,3.30471983,2876.5,2875.2,26.40544968]
["bitfinex","ETHUSD",1644772492098,0.65721928,2877.0,2875.5,0.86931]
["bitfinex","ETHUSD",1644772492297,1.05213702,2876.5,2875.8,20.34]
["bitfinex","ETHUSD",1644772492499,0.65721928,2877.1,2875.8,20.34]
["bitfinex","ETHUSD",1644772492500,0.86770217,2876.9,2875.9,1.89164968]
["bitfinex","ETHUSD",1644772492698,1.0523945,2876.5,2876.0,0.39164968]
["bitfinex","ETHUSD",1644772492996,1.0523945,2876.5,2876.1,0.5]
["bitfinex","ETHUSD",1644772493196,1.0523945,2876.5,2876.3,0.86921]
["bitfinex","ETHUSD",1644772493398,1.0523945,2876.5,2876.3,1.36921]
["bitfinex","ETHUSD",1644772493799,1.0523945,2876.5,2876.3,2.53841]
["bitfinex","ETHUSD",1644772494000,1.0523945,2876.5,2876.3,1.73841]
["bitfinex","ETHUSD",1644772494200,1.0523945,2876.5,2875.7,1.73891]
["bitfinex","ETHUSD",1644772494499,1.0523945,2876.5,2875.9,0.86947]
["bitfinex","ETHUSD",1644772495846,1.0523945,2876.5,2875.7,1.73891]
["bitfinex","ETHUSD",1644772495847,1.08124311,2876.2,2875.7,1.73891]
["bitfinex","ETHUSD",1644772496047,1.0523945,2876.1,2875.3,3.7972]
["bitfinex","ETHUSD",1644772496248,1.0523945,2876.1,2875.4,0.39209885]
["bitfinex","ETHUSD",1644772496249,0.1738,2876.0,2875.4,0.39209885]
["bitfinex","ETHUSD",1644772496446,1.0523945,2875.9,2875.3,3.7972]
["bitfinex","ETHUSD",1644772496847,1.06369693,2875.8,2875.4,0.39201243]
["bitfinex","ETHUSD",1644772497046,0.01130243,2875.8,2875.4,0.39201243]
["bitfinex","ETHUSD",1644772497247,1.06608104,2875.7,2875.4,0.86962]
["bitfinex","ETHUSD",1644772497650,1.06608104,2875.7,2875.2,1.73925]
["bitfinex","ETHUSD",1644772497848,1.06608104,2875.7,2875.3,0.39384538]
["bitfinex","ETHUSD",1644772498048,1.1738,2876.1,2875.3,0.39384538]
["bitfinex","ETHUSD",1644772498249,1.0642751,2876.0,2875.3,0.39384538]
["bitfinex","ETHUSD",1644772498650,1.0642751,2876.0,2875.3,1.26346538]
["bitfinex","ETHUSD",1644772498849,1.0642751,2876.0,2875.4,0.39384538]
["bitfinex","ETHUSD",1644772499494,1.0642751,2876.0,2875.1,3.4784]
["bitfinex","ETHUSD",1644772499697,1.0642751,2876.0,2875.3,0.86961]
["bitfinex","ETHUSD",1644772499893,0.1738,2876.2,2875.3,0.86961]
["bitfinex","ETHUSD",1644772499894,1.0642751,2875.9,2875.4,0.39385071]
["bitfinex","ETHUSD",1644772500094,1.0642751,2875.8,2875.4,0.39385071]
["bitfinex","ETHUSD",1644772500299,0.1738,2876.2,2875.4,0.39385071]
["bitfinex","ETHUSD",1644772500495,0.1738,2876.2,2875.2,0.1738]
["bitfinex","ETHUSD",1644772500496,1.06429076,2876.1,2875.2,0.1738]
["bitfinex","ETHUSD",1644772500894,1.06429076,2876.1,2875.3,0.34381976]
["bitfinex","ETHUSD",1644772501094,1.05839885,2875.9,2875.3,0.34381976]
["bitfinex","ETHUSD",1644772501498,3.44839063,2876.1,2875.3,0.34381976]
["bitfinex","ETHUSD",1644772501699,0.01130721,2875.8,2875.3,0.34381976]
["bitfinex","ETHUSD",1644772502694,1.73936,2876.0,2875.4,0.00123607]
["bitfinex","ETHUSD",1644772502947,0.01130738,2875.7,2875.4,0.00123607]
["bitfinex","ETHUSD",1644772503145,0.01130738,2875.7,2875.6,0.00147267]
["bitfinex","ETHUSD",1644772503346,0.00076473,2875.4,2875.3,0.1738]
["bitfinex","ETHUSD",1644772503545,0.00076473,2875.4,2875.3,0.1750361]
["bitfinex","ETHUSD",1644772504548,0.00076473,2875.4,2875.3,0.4750361]
["bitfinex","ETHUSD",1644772504749,0.00076473,2875.4,2875.3,0.9750361]
["bitfinex","ETHUSD",1644772504947,0.00076473,2875.4,2875.3,0.6750361]
["bitfinex","ETHUSD",1644772507395,0.00436952,2875.4,2875.3,0.6750361]
["bitfinex","ETHUSD",1644772508794,0.0102247,2875.5,2875.3,1.5446161]
["bitfinex","ETHUSD",1644772509296,0.0102247,2875.5,2875.3,0.5012361]
["bitfinex","ETHUSD",1644772509500,0.0102247,2875.5,2875.3,0.5]
["bitfinex","ETHUSD",1644772509899,3.42928082,2876.0,2875.3,0.5]
["bitfinex","ETHUSD",1644772510098,2.70063928,2876.1,2875.4,0.0012361]
["bitfinex","ETHUSD",1644772510099,3.57026928,2876.1,2875.4,0.0012361]
["bitfinex","ETHUSD",1644772510299,0.01113477,2875.5,2875.4,0.0012361]
["bitfinex","ETHUSD",1644772510547,0.01113477,2875.5,2875.0,0.01187306]
["bitfinex","ETHUSD",1644772510948,5.19823168,2875.8,2875.0,0.0012361]
["bitfinex","ETHUSD",1644772511148,4.50231168,2875.8,2875.0,0.0012361]
["bitfinex","ETHUSD",1644772511350,3.63259168,2875.8,2875.0,0.8709161]
["bitfinex","ETHUSD",1644772511547,0.01113474,2875.4,2875.1,0.0012361]
["bitfinex","ETHUSD",1644772512350,0.00405539,2875.4,2875.1,1.7405761]
["bitfinex","ETHUSD",1644772512551,0.00405539,2875.4,2875.1,0.0012361]
["bitfinex","ETHUSD",1644772512552,0.01519013,2875.4,2875.1,0.0012361]
["bitfinex","ETHUSD",1644772512948,0.08899013,2875.8,2875.1,0.0012361]
["bitfinex","ETHUSD",1644772513151,0.65721928,2876.0,2875.1,0.0012361]
["bitfinex","ETHUSD",1644772513352,0.1738,2875.9,2875.1,1.7405561]
["bitfinex","ETHUSD",1644772513549,0.65721928,2876.0,2875.2,0.0012361]
["bitfinex","ETHUSD",1644772513751,0.83101928,2875.9,2875.2,0.0012361]
["bitfinex","ETHUSD",1644772513951,0.83101928,2876.0,2875.2,0.0012361]
["bitfinex","ETHUSD",1644772514210,0.65721928,2876.0,2875.6,1.08749636]
["bitfinex","ETHUSD",1644772514397,0.65721928,2876.0,2875.6,1.08873246]
["bitfinex","ETHUSD",1644772514597,4.00096928,2876.0,2875.6,1.08749636]
["bitfinex","ETHUSD",1644772514797,0.65721928,2876.0,2875.6,1.08749636]
["bitfinex","ETHUSD",1644772515198,0.83101928,2876.1,2875.6,1.08749636]
["bitfinex","ETHUSD",1644772515398,0.65721928,2876.1,2875.6,1.08749636]
["bitfinex","ETHUSD",1644772515599,0.83101928,2876.0,2875.6,1.08749636]
["bitfinex","ETHUSD",1644772515798,0.86965,2876.0,2875.6,1.08749636]
["bitfinex","ETHUSD",1644772516197,4.93849647,2876.1,2875.6,1.08749636]
["bitfinex","ETHUSD",1644772516397,0.65721928,2876.0,2875.6,1.08749636]
["bitfinex","ETHUSD",1644772517397,0.01130709,2875.9,2875.6,1.08749636]
["bitfinex","ETHUSD",1644772517697,0.00409969,2875.8,2875.6,1.08749636]
["bitfinex","ETHUSD",1644772518548,0.0154069,2875.8,2875.6,1.08749636]
["bitfinex","ETHUSD",1644772519245,0.0154069,2875.8,2875.5,0.00123604]
["bitfinex","ETHUSD",1644772519447,0.00409969,2875.8,2875.7,0.54374818]
["bitfinex","ETHUSD",1644772519646,0.0154069,2875.8,2875.7,0.54374818]
["bitfinex","ETHUSD",1644772520367,0.62262618,2876.2,2875.7,0.54374818]
["bitfinex","ETHUSD",1644772520546,0.62262618,2876.2,2875.7,1.41325818]
["bitfinex","ETHUSD",1644772520845,0.62262618,2876.2,2875.7,0.54374818]
["bitfinex","ETHUSD",1644772521248,0.62262618,2876.2,2875.7,1.41327818]
["bitfinex","ETHUSD",1644772521447,1.06463212,2876.2,2875.8,0.39858959]
["bitfinex","ETHUSD",1644772521697,1.06463212,2876.1,2875.8,0.39858959]
["bitfinex","ETHUSD",1644772521894,1.06463212,2876.0,2875.9,0.86946]
["bitfinex","ETHUSD",1644772522096,1.06463212,2876.0,2875.9,1.26804959]
["bitfinex","ETHUSD",1644772522394,1.06463212,2876.0,2875.9,0.39858959]
["bitfinex","ETHUSD",1644772522796,1.06463212,2876.0,2875.8,0.39858959]
["bitfinex","ETHUSD",1644772522996,1.06463212,2876.0,2875.9,1.26805959]
["bitfinex","ETHUSD",1644772523495,0.01130691,2876.1,2875.9,1.26796899]
["bitfinex","ETHUSD",1644772523694,1.06463212,2876.0,2875.9,0.86947]
["bitfinex","ETHUSD",1644772523898,1.06463212,2876.0,2875.9,1.26795899]
["bitfinex","ETHUSD",1644772524095,1.06463212,2876.0,2875.9,0.86947]
["bitfinex","ETHUSD",1644772524398,1.06463212,2876.0,2875.9,1.26797759]
["bitfinex","ETHUSD",1644772524594,1.06463212,2876.0,2875.9,0.86947]
["bitfinex","ETHUSD",1644772524794,1.06463212,2876.0,2875.9,1.8117326]
["bitfinex","ETHUSD",1644772524994,1.06463212,2876.0,2875.9,1.95696636]
["bitfinex","ETHUSD",1644772525650,0.62180022,2876.6,2876.0,4.5]
["bitfinex","ETHUSD",1644772525852,0.62180022,2876.6,2876.0,5.66944]
["bitfinex","ETHUSD",1644772525853,0.01130691,2876.1,2876.0,5.66944]
["bitfinex","ETHUSD",1644772526049,0.0046775,2876.1,2876.0,1.84324]
["bitfinex","ETHUSD",1644772526251,0.0046775,2876.1,2876.0,2.84324]
["bitfinex","ETHUSD",1644772526851,0.62180022,2876.6,2876.0,3.71251]
["bitfinex","ETHUSD",1644772527053,0.62180022,2876.6,2876.1,2.04307]
["bitfinex","ETHUSD",1644772527252,0.62180022,2876.6,2876.1,2.64307]
["bitfinex","ETHUSD",1644772527458,0.62180022,2876.6,2876.2,0.5]
["bitfinex","ETHUSD",1644772527652,0.62180022,2876.6,2876.2,2.24106745]
["bitfinex","ETHUSD",1644772528253,0.62180022,2876.6,2876.3,0.86925]
["bitfinex","ETHUSD",1644772528452,0.62180022,2876.6,2876.3,2.54303]
["bitfinex","ETHUSD",1644772528653,0.62180022,2876.6,2876.4,1.16922]
["bitfinex","ETHUSD",1644772528853,0.62180022,2876.6,2876.5,0.1738]
["bitfinex","ETHUSD",1644772529502,1.74466134,2877.4,2876.6,4.3]
["bitfinex","ETHUSD",1644772529705,0.87546134,2877.7,2876.7,1.57780609]
["bitfinex","ETHUSD",1644772529903,1.31258011,2878.0,2876.7,4.61599609]
["bitfinex","ETHUSD",1644772529904,0.87546134,2877.8,2876.7,4.61599609]
["bitfinex","ETHUSD",1644772530105,0.87546134,2877.8,2877.2,0.54374818]
["bitfinex","ETHUSD",1644772530305,0.65625591,2877.4,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772530704,0.6675613,2877.4,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772531005,0.01130539,2877.4,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772531606,0.62546134,2877.6,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772531803,0.01130527,2877.5,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772532803,0.62546134,2877.6,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772533049,0.01130521,2877.5,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772533250,0.65571993,2877.4,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772533450,0.01130521,2877.5,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772533851,0.62546134,2877.6,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772534051,1.49466134,2877.6,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772534254,0.6553921,2877.4,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772535056,0.8692,2877.6,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772535251,1.73842,2877.6,2877.3,0.54374818]
["bitfinex","ETHUSD",1644772535456,0.01130527,2877.5,2877.4,0.54374818]
["bitfinex","ETHUSD",1644772536050,3.32843489,2877.5,2877.4,0.54374818]
["bitfinex","ETHUSD",1644772536250,3.31712962,2877.5,2877.4,0.54374818]
["bitfinex","ETHUSD",1644772536451,1.91202,2877.6,2877.4,0.54374818]
["bitfinex","ETHUSD",1644772536705,1.92332515,2877.6,2877.4,0.54374818]
["bitfinex","ETHUSD",1644772537002,3.31899538,2877.5,2877.4,0.54374818]
["bitfinex","ETHUSD",1644772537199,1.92332515,2877.6,2877.4,0.54374818]
["bitfinex","ETHUSD",1644772537599,1.91202,2877.6,2877.4,0.54374818]
["bitfinex","ETHUSD",1644772537797,1.92332509,2877.6,2877.4,0.54374818]
["bitfinex","ETHUSD",1644772538398,1.92332509,2877.6,2877.2,0.44790515]
["bitfinex","ETHUSD",1644772538399,0.99050653,2877.3,2877.2,0.44790515]
["bitfinex","ETHUSD",1644772538899,4.15230553,2877.3,2877.2,0.44790515]
["bitfinex","ETHUSD",1644772539102,3.49726277,2877.3,2877.2,0.44790515]
["bitfinex","ETHUSD",1644772539300,4.79726277,2877.3,2877.2,0.44790515]
["bitfinex","ETHUSD",1644772539700,5.86849512,2877.3,2877.2,0.44790515]
["bitfinex","ETHUSD",1644772539899,6.16849512,2877.3,2877.2,0.44790515]
["bitfinex","ETHUSD",1644772540655,7.041703,2877.3,2877.2,0.44790515]
["bitfinex","ETHUSD",1644772540857,7.911133,2877.3,2877.0,20.0]
["bitfinex","ETHUSD",1644772541056,7.74265788,2877.2,2877.0,20.0]
["bitfinex","ETHUSD",1644772541257,4.19704701,2877.1,2877.0,20.0]
["bitfinex","ETHUSD",1644772541456,2.73889,2877.2,2877.0,20.0]
["bitfinex","ETHUSD",1644772541655,4.62686853,2877.1,2877.0,20.0]
["bitfinex","ETHUSD",1644772545099,3.32686853,2877.1,2877.0,20.0]
["bitfinex","ETHUSD",1644772545300,1.75019562,2877.2,2877.0,20.0]
["bitfinex","ETHUSD",1644772545499,0.95494843,2877.1,2877.0,20.0]
["bitfinex","ETHUSD",1644772545699,4.58619796,2877.1,2877.0,20.0]
["bitfinex","ETHUSD",1644772545899,6.45940584,2877.1,2877.0,20.0]
["bitfinex","ETHUSD",1644772546101,6.45940584,2877.1,2877.0,18.86960739]
["bitfinex","ETHUSD",1644772546702,5.58619796,2877.1,2877.0,18.86960739]
["bitfinex","ETHUSD",1644772547304,5.58952547,2877.1,2877.0,18.86960739]
["bitfinex","ETHUSD",1644772547502,5.58952547,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772547503,6.76273335,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772547701,10.88952547,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772547947,5.88952547,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772548348,6.76284554,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772548548,11.76284554,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772548747,10.88952547,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772550051,10.83952547,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772550455,12.15210558,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772550651,10.83952547,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772551351,3.83877225,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772551550,3.02619214,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772553198,4.33877225,2877.1,2877.0,7.60080739]
["bitfinex","ETHUSD",1644772553398,8.04829736,2877.1,2877.0,5.23316156]
["bitfinex","ETHUSD",1644772553600,4.7,2877.0,2876.9,0.00142245]
["bitfinex","ETHUSD",1644772553798,10.23343309,2877.0,2876.9,0.00142245]
["bitfinex","ETHUSD",1644772554704,1.13378892,2876.1,2876.0,1.25]
["bitfinex","ETHUSD",1644772554904,2.10665355,2876.1,2876.0,1.0]
["bitfinex","ETHUSD",1644772555098,2.10665355,2876.1,2876.0,1.1738]
["bitfinex","ETHUSD",1644772555298,0.97286463,2876.1,2876.0,1.1738]
["bitfinex","ETHUSD",1644772555747,0.97286463,2876.1,2876.0,1.0]
["bitfinex","ETHUSD",1644772558152,4.28330463,2876.1,2876.0,1.0]
["bitfinex","ETHUSD",1644772558956,0.97286463,2876.1,2876.0,0.95]
["bitfinex","ETHUSD",1644772560701,1.97286463,2876.1,2876.0,0.95]
["bitfinex","ETHUSD",1644772561202,3.71226463,2876.1,2876.0,0.95]
["bitfinex","ETHUSD",1644772561398,2.71226463,2876.1,2876.0,0.95]
["bitfinex","ETHUSD",1644772562198,6.14649281,2876.1,2876.0,0.95]
["bitfinex","ETHUSD",1644772562400,6.15081039,2876.1,2876.0,0.95]
["bitfinex","ETHUSD",1644772562599,6.80725323,2876.1,2876.0,0.95]
["bitfinex","ETHUSD",1644772562803,7.15081039,2876.1,2876.0,0.95]
["bitfinex","ETHUSD",1644772563648,7.80725281,2876.1,2876.0,0.95]
["bitfinex","ETHUSD",1644772565354,7.15081039,2876.1,2876.0,0.95]
["bitfinex","ETHUSD",1644772565852,7.80707613,2876.1,2876.0,0.95]
["bitfinex","ETHUSD",1644772566051,7.80707613,2876.1,2875.2,0.21227589]
["bitfinex","ETHUSD",1644772566052,0.28774338,2875.3,2875.2,0.21227589]
["bitfinex","ETHUSD",1644772566454,0.28774338,2875.3,2875.2,0.70635697]
["bitfinex","ETHUSD",1644772567498,1.21847998,2875.3,2875.2,0.70635697]
["bitfinex","ETHUSD",1644772570098,1.21847998,2875.3,2875.1,0.0112484]
["bitfinex","ETHUSD",1644772570299,0.28774338,2875.3,2875.2,0.53195861]
["bitfinex","ETHUSD",1644772570551,1.21790454,2875.3,2875.2,0.53195861]
["bitfinex","ETHUSD",1644772570747,0.28774338,2875.3,2875.2,0.53195861]
["bitfinex","ETHUSD",1644772570951,4.85,2875.1,2874.3,1.0]
["bitfinex","ETHUSD",1644772571150,4.85,2875.1,2874.2,0.8692]
["bitfinex","ETHUSD",1644772571151,4.83976551,2875.0,2874.2,0.8692]
["bitfinex","ETHUSD",1644772571349,0.95545935,2874.4,2874.2,0.8692]
["bitfinex","ETHUSD",1644772571558,0.1739,2874.3,2874.2,0.8692]
["bitfinex","ETHUSD",1644772572150,1.82563935,2874.4,2874.0,0.8688]
["bitfinex","ETHUSD",1644772572151,0.87018,2874.4,2874.0,0.8688]
["bitfinex","ETHUSD",1644772572352,0.87002,2874.6,2874.0,0.8688]
["bitfinex","ETHUSD",1644772573052,0.87001,2874.4,2874.0,0.8688]
["bitfinex","ETHUSD",1644772573250,1.74004,2874.6,2874.0,0.8688]
["bitfinex","ETHUSD",1644772573455,0.00798132,2874.8,2874.0,0.8688]
["bitfinex","ETHUSD",1644772573652,0.94828658,2875.3,2874.1,0.6739]
["bitfinex","ETHUSD",1644772573953,0.00798118,2874.8,2874.4,0.86981]
["bitfinex","ETHUSD",1644772574215,0.00798118,2874.8,2874.5,0.1739]
["bitfinex","ETHUSD",1644772574804,2.30656775,2875.3,2874.5,0.1739]
["bitfinex","ETHUSD",1644772575003,0.01131094,2874.8,2874.5,0.18499633]
["bitfinex","ETHUSD",1644772575405,0.01131094,2874.8,2874.5,0.48499633]
["bitfinex","ETHUSD",1644772575608,0.01131094,2874.8,2874.5,0.18499633]
["bitfinex","ETHUSD",1644772575804,0.01131094,2874.8,2874.5,0.01109633]
["bitfinex","ETHUSD",1644772576005,1.43678775,2875.3,2874.4,0.1739]
["bitfinex","ETHUSD",1644772576206,0.01131094,2874.8,2874.5,1.75066633]
["bitfinex","ETHUSD",1644772576406,0.01131094,2874.8,2874.5,0.01109633]
["bitfinex","ETHUSD",1644772576608,0.1739,2874.7,2874.5,0.01109633]
["bitfinex","ETHUSD",1644772577205,1.04396,2874.7,2873.8,1.2024]
["bitfinex","ETHUSD",1644772577405,0.97326275,2874.3,2873.8,1.2024]
["bitfinex","ETHUSD",1644772577606,1.84338275,2874.3,2873.8,1.2024]
["bitfinex","ETHUSD",1644772578047,1.84338275,2874.3,2873.7,3.8428]
["bitfinex","ETHUSD",1644772578249,2.71354275,2874.3,2873.7,3.8428]
["bitfinex","ETHUSD",1644772578449,1.84338275,2874.3,2873.7,3.8428]
["bitfinex","ETHUSD",1644772578648,3.70494923,2874.2,2873.7,3.8428]
["bitfinex","ETHUSD",1644772578854,5.44547923,2874.2,2873.7,3.8428]
["bitfinex","ETHUSD",1644772579048,3.38125208,2874.1,2873.7,3.8428]
["bitfinex","ETHUSD",1644772579250,3.36663145,2874.1,2873.5,3.4196]
["bitfinex","ETHUSD",1644772579451,6.28125145,2874.1,2873.5,3.4196]
["bitfinex","ETHUSD",1644772579850,6.28125145,2874.1,2873.9,0.0110303]
["bitfinex","ETHUSD",1644772580052,6.10735145,2874.1,2874.0,0.8188]
["bitfinex","ETHUSD",1644772580250,6.62307169,2874.1,2874.0,0.8188]
["bitfinex","ETHUSD",1644772580550,3.35,2874.0,2873.9,0.0110303]
["bitfinex","ETHUSD",1644772580756,4.5239,2874.0,2873.5,0.29412783]
["bitfinex","ETHUSD",1644772581049,1.74095,2873.8,2873.5,0.04412783]
["bitfinex","ETHUSD",1644772581249,2.65292214,2873.7,2873.5,0.04412783]
["bitfinex","ETHUSD",1644772581453,1.1739,2873.7,2873.5,0.04412783]
["bitfinex","ETHUSD",1644772581707,2.30109343,2873.7,2873.5,0.04412783]
["bitfinex","ETHUSD",1644772581898,1.25109343,2873.7,2873.5,0.04412783]
["bitfinex","ETHUSD",1644772582097,3.12154343,2873.7,2873.2,0.01489355]
["bitfinex","ETHUSD",1644772582299,3.12154343,2873.7,2872.7,16.81484786]
["bitfinex","ETHUSD",1644772582300,7.22154343,2873.7,2872.7,16.81484786]
["bitfinex","ETHUSD",1644772582499,0.87064,2873.5,2872.7,16.56484786]
["bitfinex","ETHUSD",1644772582700,6.35109343,2873.7,2872.7,16.39094786]
["bitfinex","ETHUSD",1644772582701,1.91518,2873.4,2872.7,16.39094786]
["bitfinex","ETHUSD",1644772582898,1.06704744,2872.9,2872.7,16.39094786]
["bitfinex","ETHUSD",1644772583301,1.93772744,2872.9,2872.7,16.39094786]
["bitfinex","ETHUSD",1644772583498,0.21572024,2872.8,2872.7,16.39094786]
["bitfinex","ETHUSD",1644772584097,0.21572024,2872.8,2872.7,16.34094786]
["bitfinex","ETHUSD",1644772586147,0.11621349,2872.8,2872.7,16.34094786]
["bitfinex","ETHUSD",1644772586550,0.11621349,2872.9,2872.7,16.81484786]
["bitfinex","ETHUSD",1644772586751,0.11621349,2872.9,2872.7,16.51484786]
["bitfinex","ETHUSD",1644772587250,0.8945,2873.8,2872.8,4.8]
["bitfinex","ETHUSD",1644772587453,0.8945,2873.8,2873.1,0.97921377]
["bitfinex","ETHUSD",1644772587648,0.8945,2873.8,2873.2,0.17513397]
["bitfinex","ETHUSD",1644772587851,0.8945,2873.8,2873.3,0.00123397]
["bitfinex","ETHUSD",1644772588050,2.63528,2873.8,2873.3,0.00123397]
["bitfinex","ETHUSD",1644772588250,2.63528,2873.8,2873.4,0.01100483]
["bitfinex","ETHUSD",1644772588455,0.87046,2873.7,2873.4,0.01100483]
["bitfinex","ETHUSD",1644772588949,2.63528,2873.8,2873.4,0.01100483]
["bitfinex","ETHUSD",1644772588950,2.69031948,2873.8,2873.4,0.01100483]
["bitfinex","ETHUSD",1644772589232,2.69031948,2873.8,2872.9,1.04416]
["bitfinex","ETHUSD",1644772589233,0.8945,2873.8,2872.9,1.04416]
["bitfinex","ETHUSD",1644772589413,0.8945,2873.8,2872.8,0.50123397]
["bitfinex","ETHUSD",1644772589414,0.8945,2873.8,2873.5,0.1739]
["bitfinex","ETHUSD",1644772589614,0.8945,2873.8,2873.5,0.00123397]
["bitfinex","ETHUSD",1644772589813,0.8945,2873.8,2873.6,0.1739]
["bitfinex","ETHUSD",1644772590012,0.8945,2873.8,2873.5,0.17513397]
["bitfinex","ETHUSD",1644772590617,0.8945,2873.8,2873.5,0.18613823]
["bitfinex","ETHUSD",1644772590816,0.1739,2873.7,2873.5,0.18613823]
["bitfinex","ETHUSD",1644772591015,0.1739,2873.7,2873.5,0.18490426]
["bitfinex","ETHUSD",1644772591214,1.91485,2873.7,2873.5,0.18490426]
["bitfinex","ETHUSD",1644772591414,0.1739,2873.7,2873.5,0.18490426]
["bitfinex","ETHUSD",1644772591615,0.1739,2873.7,2873.5,0.1739]
["bitfinex","ETHUSD",1644772591616,0.90144732,2873.6,2873.5,0.1739]
["bitfinex","ETHUSD",1644772591814,0.1739,2873.7,2873.5,0.1739]
["bitfinex","ETHUSD",1644772592014,0.1739,2873.7,2873.5,0.18490445]
["bitfinex","ETHUSD",1644772592214,1.0443,2873.7,2873.5,0.18490445]
["bitfinex","ETHUSD",1644772592613,1.04829083,2873.7,2873.5,0.18490445]
["bitfinex","ETHUSD",1644772592816,1.11645161,2873.6,2873.5,0.1739]
["bitfinex","ETHUSD",1644772593050,1.11645161,2873.6,2873.5,0.18490445]
["bitfinex","ETHUSD",1644772594053,1.11645161,2873.6,2873.5,0.1739]
["bitfinex","ETHUSD",1644772594254,1.98691161,2873.6,2873.5,0.1739]
["bitfinex","ETHUSD",1644772594455,5.62702601,2873.6,2873.5,0.1739]
["bitfinex","ETHUSD",1644772594754,2.98691161,2873.6,2873.5,0.1739]
["bitfinex","ETHUSD",1644772594954,1.98691161,2873.6,2873.5,0.1739]
["bitfinex","ETHUSD",1644772595155,1.98691161,2873.6,2872.8,0.00123397]
["bitfinex","ETHUSD",1644772595156,5.50100956,2873.6,2872.8,0.00123397]
["bitfinex","ETHUSD",1644772595355,0.87058,2873.4,2872.8,0.00123397]
["bitfinex","ETHUSD",1644772595558,0.87056,2873.2,2873.0,0.04402517]
["bitfinex","ETHUSD",1644772596356,0.87056,2873.2,2872.8,0.00123397]
["bitfinex","ETHUSD",1644772596705,3.36861593,2873.1,2873.0,0.01100636]
["bitfinex","ETHUSD",1644772596896,1.10055628,2873.1,2873.0,0.01100636]
["bitfinex","ETHUSD",1644772597095,0.87056,2873.2,2873.0,0.01100636]
["bitfinex","ETHUSD",1644772597295,0.1739,2873.1,2873.0,0.01100636]
["bitfinex","ETHUSD",1644772597495,0.1739,2873.2,2873.0,0.01100636]
["bitfinex","ETHUSD",1644772597698,0.1739,2873.2,2872.5,0.0172888]
["bitfinex","ETHUSD",1644772597699,2.05,2873.1,2872.5,0.0172888]
["bitfinex","ETHUSD",1644772597996,0.3,2873.0,2872.9,0.01100656]
["bitfinex","ETHUSD",1644772598196,2.14453,2873.0,2872.9,0.01100656]
["bitfinex","ETHUSD",1644772598396,1.84453,2873.0,2872.9,6.56e-06]
["bitfinex","ETHUSD",1644772598597,7.7546103,2872.9,2872.3,0.25]
["bitfinex","ETHUSD",1644772598800,7.7546103,2872.9,2871.9,0.005]
["bitfinex","ETHUSD",1644772598801,0.87103,2872.6,2871.9,0.005]
["bitfinex","ETHUSD",1644772599099,0.6739,2872.5,2872.0,0.04035807]
["bitfinex","ETHUSD",1644772599296,0.87103,2872.4,2872.0,0.04035807]
["bitfinex","ETHUSD",1644772599495,0.6739,2872.3,2872.0,0.04035807]
["bitfinex","ETHUSD",1644772599696,1.16855694,2872.2,2872.0,0.04035807]
["bitfinex","ETHUSD",1644772599896,0.1739,2872.1,2872.0,0.04035807]
["bitfinex","ETHUSD",1644772600298,3.53957694,2872.2,2872.0,0.05123045]
["bitfinex","ETHUSD",1644772600751,3.4428025,2872.1,2872.0,0.05123045]
["bitfinex","ETHUSD",1644772600952,4.6167025,2872.1,2872.0,0.05123045]
["bitfinex","ETHUSD",1644772601156,4.6167025,2872.1,2872.0,0.04035807]
["bitfinex","ETHUSD",1644772601364,4.6167025,2872.1,2871.2,0.1911198]
["bitfinex","ETHUSD",1644772601365,0.09295527,2872.0,2871.2,0.1911198]
["bitfinex","ETHUSD",1644772601556,0.09295527,2872.0,2871.1,0.25]
["bitfinex","ETHUSD",1644772601557,25.19,2871.7,2871.1,0.25]
["bitfinex","ETHUSD",1644772601753,25.19,2871.7,2870.3,0.25]
["bitfinex","ETHUSD",1644772601754,0.01214275,2871.3,2870.3,0.25]
["bitfinex","ETHUSD",1644772601952,4.0,2871.6,2870.3,0.25]
["bitfinex","ETHUSD",1644772601953,0.5,2871.2,2870.3,0.25]
["bitfinex","ETHUSD",1644772602355,1.00119945,2871.1,2870.3,0.25]
["bitfinex","ETHUSD",1644772602553,1.87253945,2871.1,2870.3,0.25]
["bitfinex","ETHUSD",1644772602753,1.87253945,2871.1,2869.9,0.68743101]
["bitfinex","ETHUSD",1644772602754,0.3,2871.0,2869.9,0.68743101]
["bitfinex","ETHUSD",1644772602955,0.9741,2871.0,2869.9,0.51333101]
["bitfinex","ETHUSD",1644772603155,2.1093,2871.0,2869.9,0.51333101]
["bitfinex","ETHUSD",1644772603355,4.58884,2871.0,2869.9,0.51333101]
["bitfinex","ETHUSD",1644772603555,0.87158,2870.8,2869.9,0.51333101]
["bitfinex","ETHUSD",1644772604717,0.87146,2870.7,2869.9,0.51333101]
["bitfinex","ETHUSD",1644772604916,1.1414588,2870.6,2869.9,0.51333101]
["bitfinex","ETHUSD",1644772605115,1.1414588,2870.6,2870.3,0.01072927]
["bitfinex","ETHUSD",1644772605316,0.5,2871.0,2870.3,0.01072927]
["bitfinex","ETHUSD",1644772605715,1.37145,2871.0,2870.3,0.01072927]
["bitfinex","ETHUSD",1644772605915,0.1741,2870.9,2870.3,0.01072927]
["bitfinex","ETHUSD",1644772606115,0.1741,2870.9,2869.9,0.51333101]
["bitfinex","ETHUSD",1644772606316,1.93514358,2870.9,2870.5,0.01072852]
["bitfinex","ETHUSD",1644772606519,0.00572802,2870.4,2870.1,0.05973594]
["bitfinex","ETHUSD",1644772607216,0.00572802,2870.4,2870.1,0.0168154]
["bitfinex","ETHUSD",1644772607719,0.00222004,2870.9,2870.7,0.00097411]
["bitfinex","ETHUSD",1644772609551,0.00222004,2870.9,2870.5,1.54605411]
["bitfinex","ETHUSD",1644772609755,0.00222004,2870.9,2870.8,0.1741]
["bitfinex","ETHUSD",1644772609955,0.00222004,2870.9,2870.7,0.4]
["bitfinex","ETHUSD",1644772610150,0.00222004,2870.9,2870.8,0.1741]
["bitfinex","ETHUSD",1644772610550,0.00222004,2870.9,2870.6,0.1741]
["bitfinex","ETHUSD",1644772610753,0.00222004,2870.9,2870.5,0.1741]
["bitfinex","ETHUSD",1644772610952,4.4382513,2871.7,2870.4,0.1741]
["bitfinex","ETHUSD",1644772611152,3.6352,2871.9,2870.4,0.01069124]
["bitfinex","ETHUSD",1644772611453,1.69231,2871.7,2870.5,0.1741]
["bitfinex","ETHUSD",1644772611713,0.87114,2871.6,2870.5,0.1741]
["bitfinex","ETHUSD",1644772611903,1.74223,2871.6,2870.5,0.1741]
["bitfinex","ETHUSD",1644772612102,1.02111259,2871.5,2870.5,0.1741]
["bitfinex","ETHUSD",1644772612401,0.87109,2871.6,2870.8,0.00096077]
["bitfinex","ETHUSD",1644772612804,3.71813725,2871.5,2870.8,0.00096077]
["bitfinex","ETHUSD",1644772613204,3.42867793,2871.5,2870.8,0.00096077]
["bitfinex","ETHUSD",1644772613402,0.00806699,2871.3,2870.8,0.00096077]
["bitfinex","ETHUSD",1644772614304,0.00806699,2871.3,2870.9,0.1741]
["bitfinex","ETHUSD",1644772614506,0.1741,2872.4,2870.9,5.6741]
["bitfinex","ETHUSD",1644772614703,0.01127741,2871.3,2871.0,4.03886002]
["bitfinex","ETHUSD",1644772614902,0.01127741,2871.3,2871.1,3.85250942]
["bitfinex","ETHUSD",1644772615103,0.01127741,2871.3,2871.1,8.73150942]
["bitfinex","ETHUSD",1644772615304,0.01127741,2871.3,2871.2,0.3]
["bitfinex","ETHUSD",1644772615849,0.1741,2872.6,2871.2,3.82785526]
["bitfinex","ETHUSD",1644772616048,0.01127778,2871.4,2871.3,0.87198942]
["bitfinex","ETHUSD",1644772616348,0.01127778,2871.4,2871.3,3.24268942]
["bitfinex","ETHUSD",1644772616551,7.778e-05,2871.4,2871.3,8.24268942]
["bitfinex","ETHUSD",1644772616749,7.778e-05,2871.4,2871.3,3.24268942]
["bitfinex","ETHUSD",1644772616949,0.1741,2872.6,2871.3,3.24268942]
["bitfinex","ETHUSD",1644772617151,0.1739,2872.8,2871.4,0.3]
["bitfinex","ETHUSD",1644772617349,0.8708,2872.6,2871.5,0.50120942]
["bitfinex","ETHUSD",1644772617548,0.8708,2872.6,2871.6,0.00120942]
["bitfinex","ETHUSD",1644772617748,0.94177932,2873.0,2871.3,0.00120942]
["bitfinex","ETHUSD",1644772617749,0.1739,2872.5,2871.3,0.00120942]
["bitfinex","ETHUSD",1644772618149,0.1739,2872.5,2871.5,1.07169253]
["bitfinex","ETHUSD",1644772618349,0.00806713,2872.0,2871.6,0.00120942]
["bitfinex","ETHUSD",1644772618551,0.00806713,2872.0,2871.8,5.0]
["bitfinex","ETHUSD",1644772618750,0.00806713,2872.0,2871.9,0.5]
["bitfinex","ETHUSD",1644772618950,0.00806713,2872.0,2871.9,1.6741]
["bitfinex","ETHUSD",1644772619397,1.93120566,2873.9,2871.9,0.6741]
["bitfinex","ETHUSD",1644772619598,1.93120566,2873.9,2872.0,1.16774674]
["bitfinex","ETHUSD",1644772619599,0.01127699,2872.1,2872.0,1.16774674]
["bitfinex","ETHUSD",1644772619804,0.01127699,2872.1,2872.0,3.26653732]
["bitfinex","ETHUSD",1644772620200,0.01127699,2872.1,2872.0,2.1]
["bitfinex","ETHUSD",1644772620598,0.3075,2873.9,2872.0,2.1]
["bitfinex","ETHUSD",1644772620599,0.8705,2873.6,2872.0,2.1]
["bitfinex","ETHUSD",1644772620800,0.01127688,2872.2,2872.1,0.00120835]
["bitfinex","ETHUSD",1644772621006,0.01127688,2872.2,2871.8,0.00120835]
["bitfinex","ETHUSD",1644772621007,0.18517688,2872.2,2871.8,0.00120835]
["bitfinex","ETHUSD",1644772621201,0.18517688,2872.2,2871.3,2.98170835]
["bitfinex","ETHUSD",1644772621202,0.01127688,2872.2,2871.3,2.98170835]
["bitfinex","ETHUSD",1644772621403,0.01127688,2872.2,2871.4,0.0012086]
["bitfinex","ETHUSD",1644772621602,0.01127688,2872.2,2871.4,0.5012086]
["bitfinex","ETHUSD",1644772621802,0.1739,2872.9,2871.4,0.5012086]
["bitfinex","ETHUSD",1644772621803,0.8707,2872.8,2871.4,0.5012086]
["bitfinex","ETHUSD",1644772622001,0.01127716,2871.9,2871.4,1.5458386]
["bitfinex","ETHUSD",1644772622600,0.01127716,2871.9,2871.4,2.64126565]
["bitfinex","ETHUSD",1644772622803,0.01127716,2871.9,2871.5,0.6]
["bitfinex","ETHUSD",1644772623050,0.1741,2872.7,2871.4,0.6751086]
["bitfinex","ETHUSD",1644772623250,0.01127733,2871.8,2871.4,0.1751086]
["bitfinex","ETHUSD",1644772624050,0.87093,2872.1,2871.4,0.1751086]
["bitfinex","ETHUSD",1644772624451,1.87087,2872.4,2871.4,0.0012086]
["bitfinex","ETHUSD",1644772624452,0.01107622,2871.7,2871.4,0.0012086]
["bitfinex","ETHUSD",1644772624652,0.01107622,2871.7,2871.4,0.1753086]
["bitfinex","ETHUSD",1644772624854,0.01107622,2871.7,2871.2,0.01006036]
["bitfinex","ETHUSD",1644772624855,0.01107622,2871.7,2871.2,0.01126896]
["bitfinex","ETHUSD",1644772625055,0.01107622,2871.7,2871.2,0.01006036]
["bitfinex","ETHUSD",1644772625056,0.1741,2871.6,2871.2,0.01006036]
["bitfinex","ETHUSD",1644772625250,0.1741,2871.6,2871.0,0.00348586]
["bitfinex","ETHUSD",1644772625452,4.94753586,2872.5,2871.0,0.00348586]
["bitfinex","ETHUSD",1644772625453,4.32071428,2872.1,2871.0,0.00348586]
["bitfinex","ETHUSD",1644772625654,0.01107638,2871.6,2871.2,0.01006036]
["bitfinex","ETHUSD",1644772626711,0.1741,2871.8,2871.1,0.0012086]
["bitfinex","ETHUSD",1644772626902,0.1741,2871.8,2871.0,0.00348586]
["bitfinex","ETHUSD",1644772626903,0.01349655,2871.1,2871.0,0.00348586]
["bitfinex","ETHUSD",1644772630749,0.01349655,2871.1,2870.9,0.00134146]
["bitfinex","ETHUSD",1644772631851,0.01349655,2871.1,2870.9,0.01051076]
["bitfinex","ETHUSD",1644772632250,0.18759655,2871.1,2870.9,0.01051076]
["bitfinex","ETHUSD",1644772632650,0.18759655,2871.1,2870.9,0.00134146]
["bitfinex","ETHUSD",1644772632855,0.18759655,2871.1,2870.9,0.01051076]
["bitfinex","ETHUSD",1644772633851,0.18759655,2871.1,2870.9,0.00134146]
["bitfinex","ETHUSD",1644772634050,0.18759655,2871.1,2870.1,6.13410888]
["bitfinex","ETHUSD",1644772634305,0.01349655,2871.1,2870.1,0.6]
["bitfinex","ETHUSD",1644772634503,0.93199189,2870.7,2870.2,0.41742585]
["bitfinex","ETHUSD",1644772634702,0.93199189,2870.7,2870.0,1.1353]
["bitfinex","ETHUSD",1644772634903,0.8714,2870.6,2870.0,1.1353]
["bitfinex","ETHUSD",1644772635103,0.6714,2870.6,2869.8,2.90733144]
["bitfinex","ETHUSD",1644772635305,0.6714,2870.6,2869.5,0.25]
["bitfinex","ETHUSD",1644772635306,4.85,2870.5,2869.5,0.25]
["bitfinex","ETHUSD",1644772635508,0.1741,2870.4,2869.3,0.03470126]
["bitfinex","ETHUSD",1644772635705,2.62840709,2870.0,2869.3,0.03470126]
["bitfinex","ETHUSD",1644772635908,0.87195,2869.7,2869.3,0.03470126]
["bitfinex","ETHUSD",1644772636105,0.1741,2869.6,2869.3,0.03470126]
["bitfinex","ETHUSD",1644772636503,0.13819997,2869.9,2869.3,0.03470126]
["bitfinex","ETHUSD",1644772636806,1.0985837,2870.2,2869.3,0.03470126]
["bitfinex","ETHUSD",1644772637103,4.6741,2870.4,2869.3,0.03470126]
["bitfinex","ETHUSD",1644772637305,3.5,2870.4,2869.3,0.03470126]
["bitfinex","ETHUSD",1644772637505,1.05731135,2870.3,2869.3,0.03470126]
["bitfinex","ETHUSD",1644772637703,0.1741,2870.2,2869.3,0.02768196]
["bitfinex","ETHUSD",1644772637955,0.87155,2870.1,2869.3,0.02768196]
["bitfinex","ETHUSD",1644772638159,1.14204677,2869.7,2869.3,0.02768196]
["bitfinex","ETHUSD",1644772638557,3.50809157,2870.5,2869.3,0.02768196]
["bitfinex","ETHUSD",1644772638756,0.1741,2870.7,2869.3,0.02768196]
["bitfinex","ETHUSD",1644772638957,0.01125406,2870.5,2869.4,0.40280921]
["bitfinex","ETHUSD",1644772639156,0.01125406,2870.5,2869.5,0.3922599]
["bitfinex","ETHUSD",1644772639756,0.01125406,2870.5,2869.5,0.7025161]
["bitfinex","ETHUSD",1644772639955,0.1741,2870.8,2869.6,0.3922599]
["bitfinex","ETHUSD",1644772640158,0.01125547,2870.5,2869.9,0.01054747]
["bitfinex","ETHUSD",1644772640560,0.01125547,2870.5,2869.9,0.88175747]
["bitfinex","ETHUSD",1644772640762,0.01125547,2870.5,2870.0,0.3929264]
["bitfinex","ETHUSD",1644772641158,0.85974337,2870.7,2870.0,0.3929264]
["bitfinex","ETHUSD",1644772641358,0.85974337,2870.7,2870.1,0.01054655]
["bitfinex","ETHUSD",1644772641359,0.01125618,2870.5,2870.1,0.01054655]
["bitfinex","ETHUSD",1644772641806,0.01125618,2870.5,2870.2,0.39289864]
["bitfinex","ETHUSD",1644772642005,0.01125618,2870.5,2870.3,0.5]
["bitfinex","ETHUSD",1644772642399,0.01349655,2871.1,2870.3,0.8]
["bitfinex","ETHUSD",1644772642599,0.0112566,2870.5,2870.4,0.00120375]
["bitfinex","ETHUSD",1644772642799,0.0112566,2870.5,2870.4,0.51145995]
["bitfinex","ETHUSD",1644772643000,5.66e-05,2870.5,2870.4,7.95796181]
["bitfinex","ETHUSD",1644772643201,0.01349655,2871.1,2870.5,0.00120375]
["bitfinex","ETHUSD",1644772643402,0.01349655,2871.1,2870.9,5.0]
["bitfinex","ETHUSD",1644772643604,0.01349655,2871.1,2871.0,1.37065]
["bitfinex","ETHUSD",1644772643801,0.01349655,2871.1,2871.0,1.9809062]
["bitfinex","ETHUSD",1644772644603,0.01349655,2871.1,2871.0,2.38706855]
["bitfinex","ETHUSD",1644772644808,0.01349655,2871.1,2871.0,3.38706855]
["bitfinex","ETHUSD",1644772645004,0.01349655,2871.1,2871.0,2.9809062]
["bitfinex","ETHUSD",1644772645207,0.01349655,2871.1,2871.0,3.1550062]
["bitfinex","ETHUSD",1644772645451,8.127e-05,2871.2,2871.1,4.85]
["bitfinex","ETHUSD",1644772645751,8.127e-05,2871.2,2871.1,0.6843562]
["bitfinex","ETHUSD",1644772645957,1.04801676,2871.9,2871.1,1.6843562]
["bitfinex","ETHUSD",1644772646251,1.04801676,2871.9,2871.2,0.60120351]
["bitfinex","ETHUSD",1644772646451,1.04801676,2871.9,2871.3,0.50120351]
["bitfinex","ETHUSD",1644772646649,1.04801676,2871.9,2871.4,0.85331973]
["bitfinex","ETHUSD",1644772646853,0.1741,2872.4,2871.5,0.00120351]
["bitfinex","ETHUSD",1644772647051,3.5,2872.7,2871.6,0.5]
["bitfinex","ETHUSD",1644772647052,1.04878766,2872.3,2871.6,0.5]
["bitfinex","ETHUSD",1644772647249,3.6741,2872.7,2871.6,0.5]
["bitfinex","ETHUSD",1644772647250,1.04878766,2872.2,2871.6,0.80120351]
["bitfinex","ETHUSD",1644772647451,3.5,2872.7,2871.7,0.87064]
["bitfinex","ETHUSD",1644772647749,0.83016574,2872.9,2871.9,0.8706]
["bitfinex","ETHUSD",1644772647750,1.048729,2872.6,2871.9,0.8706]
["bitfinex","ETHUSD",1644772647949,4.47592669,2872.8,2871.7,0.7219323]
["bitfinex","ETHUSD",1644772647950,1.048729,2872.5,2871.7,0.7219323]
["bitfinex","ETHUSD",1644772648151,0.1739,2872.7,2871.9,1.08059962]
["bitfinex","ETHUSD",1644772648152,1.048729,2872.4,2871.9,1.08059962]
["bitfinex","ETHUSD",1644772648449,0.1739,2872.7,2871.7,0.5102562]
["bitfinex","ETHUSD",1644772648450,1.048729,2872.3,2871.8,0.87061]
["bitfinex","ETHUSD",1644772648654,4.15626574,2873.0,2871.8,0.87061]
["bitfinex","ETHUSD",1644772648655,0.1739,2873.0,2871.8,0.87061]
["bitfinex","ETHUSD",1644772648850,1.02581685,2872.9,2872.2,0.87045]
["bitfinex","ETHUSD",1644772649050,1.02581685,2872.8,2872.2,0.87045]
["bitfinex","ETHUSD",1644772649312,1.02581685,2872.8,2872.2,1.47045]
["bitfinex","ETHUSD",1644772649510,1.02581685,2873.2,2872.2,1.47045]
["bitfinex","ETHUSD",1644772649712,1.02581685,2872.7,2872.5,1.91364238]
["bitfinex","ETHUSD",1644772649910,0.01125829,2872.6,2872.5,2.78384238]
["bitfinex","ETHUSD",1644772650110,0.01125829,2872.6,2872.5,9.05774238]
["bitfinex","ETHUSD",1644772650312,0.01125829,2872.6,2872.5,5.4874241]
["bitfinex","ETHUSD",1644772650509,0.01125829,2872.6,2872.5,4.44415172]
["bitfinex","ETHUSD",1644772650909,0.87332924,2874.2,2872.5,4.27025172]
["bitfinex","ETHUSD",1644772650910,0.1739,2873.6,2872.5,4.27025172]
["bitfinex","ETHUSD",1644772651111,0.03232595,2873.1,2872.8,1.74046]
["bitfinex","ETHUSD",1644772651315,0.03232595,2873.1,2872.8,2.84046]
["bitfinex","ETHUSD",1644772651517,0.1739,2873.9,2873.4,0.9038371]
["bitfinex","ETHUSD",1644772651712,3.5,2874.4,2873.4,1.2038371]
["bitfinex","ETHUSD",1644772651713,1.02450026,2873.8,2873.4,1.2038371]
["bitfinex","ETHUSD",1644772651914,0.1739,2874.2,2873.5,0.5]
["bitfinex","ETHUSD",1644772652109,3.5,2874.4,2873.5,0.5]
["bitfinex","ETHUSD",1644772652110,1.0245328,2874.1,2873.5,0.5]
["bitfinex","ETHUSD",1644772652313,3.5,2874.4,2873.5,0.5]
["bitfinex","ETHUSD",1644772652613,0.1739,2874.7,2873.5,0.5]
["bitfinex","ETHUSD",1644772652614,1.02468291,2874.3,2873.5,0.5]
["bitfinex","ETHUSD",1644772652811,1.02468291,2874.2,2873.5,0.5]
["bitfinex","ETHUSD",1644772653054,1.02468291,2874.1,2873.5,0.5]
["bitfinex","ETHUSD",1644772653254,0.1739,2874.0,2873.5,0.5]
["bitfinex","ETHUSD",1644772653455,0.94104682,2874.3,2873.5,0.5]
["bitfinex","ETHUSD",1644772653656,1.02456093,2874.2,2873.5,0.5]
["bitfinex","ETHUSD",1644772653858,1.02456093,2874.2,2873.2,0.87012]
["bitfinex","ETHUSD",1644772653859,1.02456093,2874.2,2873.2,0.3]
["bitfinex","ETHUSD",1644772654055,1.02456093,2874.2,2873.1,0.4739]
["bitfinex","ETHUSD",1644772654255,1.02456093,2874.2,2873.1,1.7739]
["bitfinex","ETHUSD",1644772654454,1.02456093,2874.2,2873.3,0.87008]
["bitfinex","ETHUSD",1644772654656,0.00805445,2873.8,2873.3,0.87008]
["bitfinex","ETHUSD",1644772654855,0.00805445,2873.8,2873.3,1.64398]
["bitfinex","ETHUSD",1644772655254,0.00805445,2873.8,2873.3,2.47008]
["bitfinex","ETHUSD",1644772655455,0.00805445,2873.8,2873.4,4.15086206]
["bitfinex","ETHUSD",1644772655654,0.1739,2874.8,2873.9,0.8699]
["bitfinex","ETHUSD",1644772655855,0.04260112,2874.1,2873.7,0.5]
["bitfinex","ETHUSD",1644772656709,0.04260112,2874.1,2873.5,1.1659]
["bitfinex","ETHUSD",1644772656901,0.1739,2874.3,2873.5,1.7659]
["bitfinex","ETHUSD",1644772657101,0.01065149,2874.0,2873.5,0.3]
["bitfinex","ETHUSD",1644772657503,0.01065149,2874.0,2873.4,0.3]
["bitfinex","ETHUSD",1644772657705,0.01065149,2874.0,2873.5,0.5]
["bitfinex","ETHUSD",1644772657904,0.01065149,2874.0,2873.5,0.8]
["bitfinex","ETHUSD",1644772658103,0.13819997,2875.1,2873.5,0.8]
["bitfinex","ETHUSD",1644772658304,0.13819997,2875.1,2873.9,1.17736807]
["bitfinex","ETHUSD",1644772658305,0.04260045,2874.3,2873.9,1.17736807]
["bitfinex","ETHUSD",1644772658507,0.04260045,2874.3,2874.0,0.5]
["bitfinex","ETHUSD",1644772659304,0.13819997,2875.1,2874.0,0.5]
["bitfinex","ETHUSD",1644772659506,0.0074492,2874.3,2874.0,0.5]
["bitfinex","ETHUSD",1644772659705,0.0074492,2874.3,2874.0,1.44339303]
["bitfinex","ETHUSD",1644772660209,0.0074492,2874.3,2874.0,6.44339303]
["bitfinex","ETHUSD",1644772660455,0.1739,2875.2,2874.1,1.0]
["bitfinex","ETHUSD",1644772660653,4.42826128,2876.0,2874.2,0.5]
["bitfinex","ETHUSD",1644772660654,0.01059731,2874.3,2874.2,0.5]
["bitfinex","ETHUSD",1644772660853,3.49262225,2875.9,2874.4,4.5]
["bitfinex","ETHUSD",1644772661053,0.1739,2875.9,2874.9,0.95443613]
["bitfinex","ETHUSD",1644772661256,0.1739,2875.9,2874.9,2.42400613]
["bitfinex","ETHUSD",1644772661453,0.8697,2876.0,2874.9,3.46742613]
["bitfinex","ETHUSD",1644772661761,0.8697,2876.0,2875.0,0.86959]
["bitfinex","ETHUSD",1644772661954,0.1739,2875.9,2875.0,0.86959]
["bitfinex","ETHUSD",1644772662153,0.1739,2875.9,2875.0,1.86959]
["bitfinex","ETHUSD",1644772663553,0.1739,2875.9,2875.0,1.0]
["bitfinex","ETHUSD",1644772664224,0.29578986,2875.3,2875.0,1.0]
["bitfinex","ETHUSD",1644772664417,0.29578986,2875.3,2874.9,2.72833613]
["bitfinex","ETHUSD",1644772664616,0.29578986,2875.3,2874.9,3.59794613]
["bitfinex","ETHUSD",1644772665214,0.28774338,2875.3,2874.9,3.59794613]
["bitfinex","ETHUSD",1644772665415,0.28774338,2875.3,2874.9,3.42404613]
["bitfinex","ETHUSD",1644772665614,0.01065573,2875.2,2874.9,3.42404613]
["bitfinex","ETHUSD",1644772666017,0.01276628,2875.2,2875.1,0.00198158]
["bitfinex","ETHUSD",1644772666415,0.00211055,2875.2,2875.1,0.00198158]
["bitfinex","ETHUSD",1644772668057,0.00211055,2875.2,2874.9,0.02305358]
["bitfinex","ETHUSD",1644772668459,0.00211055,2875.2,2874.8,1.91306]
["bitfinex","ETHUSD",1644772668660,0.00211055,2875.2,2875.0,0.5]
["bitfinex","ETHUSD",1644772668861,3.5,2876.2,2875.0,0.5]
["bitfinex","ETHUSD",1644772668862,0.1344,2877.3,2875.3,4.85]
["bitfinex","ETHUSD",1644772669060,1.37332924,2877.7,2875.3,4.85]
["bitfinex","ETHUSD",1644772669061,0.87332924,2877.7,2877.0,5.0]
["bitfinex","ETHUSD",1644772669362,1.80803382,2877.9,2877.0,5.0]
["bitfinex","ETHUSD",1644772669363,0.86921156,2877.6,2877.5,0.92799312]
["bitfinex","ETHUSD",1644772669563,0.1738,2878.5,2877.3,3.85]
["bitfinex","ETHUSD",1644772669564,0.3194,2878.5,2877.3,3.85]
["bitfinex","ETHUSD",1644772669760,0.3202,2878.5,2877.4,0.86864675]
["bitfinex","ETHUSD",1644772669959,0.3202,2878.5,2877.5,0.5]
["bitfinex","ETHUSD",1644772669960,0.136,2878.4,2877.5,0.5]
["bitfinex","ETHUSD",1644772670160,0.1312,2878.4,2877.5,22.75065]
["bitfinex","ETHUSD",1644772670364,0.1738,2878.5,2877.6,1.6]
["bitfinex","ETHUSD",1644772670560,0.1738,2878.5,2877.8,1.10581487]
["bitfinex","ETHUSD",1644772670759,0.1738,2878.5,2877.8,0.3]
["bitfinex","ETHUSD",1644772671159,0.132,2878.4,2877.9,0.86863]
["bitfinex","ETHUSD",1644772671362,0.144,2878.4,2877.6,1.1]
["bitfinex","ETHUSD",1644772671561,5.0,2879.1,2877.6,0.8]
["bitfinex","ETHUSD",1644772671562,0.1736,2878.3,2877.6,0.8]
["bitfinex","ETHUSD",1644772671820,0.1736,2878.3,2877.6,1.1]
["bitfinex","ETHUSD",1644772671821,0.1432,2878.3,2877.6,1.1]
["bitfinex","ETHUSD",1644772672010,0.1736,2878.2,2877.6,1.1]
["bitfinex","ETHUSD",1644772672214,0.336,2878.6,2877.6,1.1]
["bitfinex","ETHUSD",1644772672609,0.156,2878.5,2877.6,1.1]
["bitfinex","ETHUSD",1644772672812,0.1736,2878.4,2877.6,1.1]
["bitfinex","ETHUSD",1644772673211,0.1416,2878.3,2877.6,1.1]
["bitfinex","ETHUSD",1644772673411,0.1408,2878.3,2877.6,1.1]
["bitfinex","ETHUSD",1644772673610,0.1736,2878.2,2877.6,1.1]
["bitfinex","ETHUSD",1644772673809,0.1736,2878.2,2877.6,0.5]
["bitfinex","ETHUSD",1644772674009,0.01125708,2878.1,2877.6,0.5]
["bitfinex","ETHUSD",1644772674210,0.01125708,2878.1,2877.5,0.86886]
["bitfinex","ETHUSD",1644772674509,1.02086964,2878.1,2877.4,0.417]
["bitfinex","ETHUSD",1644772674711,1.02086964,2878.1,2877.0,0.2668]
["bitfinex","ETHUSD",1644772674917,0.3272,2878.0,2877.0,0.2668]
["bitfinex","ETHUSD",1644772675111,0.01125731,2877.9,2877.0,0.2668]
["bitfinex","ETHUSD",1644772675313,0.1736,2877.8,2877.0,0.2668]
["bitfinex","ETHUSD",1644772675754,0.1416,2877.7,2877.0,0.2668]
["bitfinex","ETHUSD",1644772675954,0.1376,2877.7,2877.0,0.2668]
["bitfinex","ETHUSD",1644772676154,0.1344,2877.9,2877.1,0.1736]
["bitfinex","ETHUSD",1644772676352,0.01125777,2877.5,2877.1,1.45947]
["bitfinex","ETHUSD",1644772676556,0.01125777,2877.5,2877.2,0.3]
["bitfinex","ETHUSD",1644772676751,0.01125777,2877.5,2877.3,0.1736]
["bitfinex","ETHUSD",1644772677152,0.01125777,2877.5,2877.3,3.6612595]
["bitfinex","ETHUSD",1644772677352,0.00164192,2878.3,2877.3,0.4736]
["bitfinex","ETHUSD",1644772677554,0.00797161,2877.5,2877.3,0.4736]
["bitfinex","ETHUSD",1644772678552,0.1416,2878.2,2877.3,0.4736]
["bitfinex","ETHUSD",1644772678553,0.1464,2878.2,2877.3,0.4736]
["bitfinex","ETHUSD",1644772678753,0.00797161,2877.5,2877.3,0.4736]
["bitfinex","ETHUSD",1644772679701,0.1408,2878.2,2877.3,0.7736]
["bitfinex","ETHUSD",1644772679902,0.00797161,2877.5,2877.3,0.7736]
["bitfinex","ETHUSD",1644772680204,0.00162247,2877.4,2877.3,0.7736]
["bitfinex","ETHUSD",1644772680401,0.00162247,2877.4,2877.3,0.6]
["bitfinex","ETHUSD",1644772681602,0.00162247,2877.4,2877.3,1.46888]
["bitfinex","ETHUSD",1644772682203,0.00162247,2877.4,2877.3,2.46937735]
["bitfinex","ETHUSD",1644772682402,0.00162247,2877.4,2877.3,5.99837461]
["bitfinex","ETHUSD",1644772682602,0.00162247,2877.4,2877.3,6.41537461]
["bitfinex","ETHUSD",1644772682805,0.00162247,2877.4,2877.3,7.41537461]
["bitfinex","ETHUSD",1644772683056,0.00162247,2877.4,2877.3,3.88637735]
["bitfinex","ETHUSD",1644772683655,0.00162247,2877.4,2877.3,4.05997735]
["bitfinex","ETHUSD",1644772683857,0.00162247,2877.4,2877.3,3.88637735]
["bitfinex","ETHUSD",1644772685060,0.03188062,2877.9,2877.3,33.06359699]
["bitfinex","ETHUSD",1644772685259,0.03188062,2877.9,2877.6,20.94]
["bitfinex","ETHUSD",1644772685561,0.13798508,2878.8,2877.6,20.94]
["bitfinex","ETHUSD",1644772685562,0.00358508,2878.8,2877.9,20.34]
["bitfinex","ETHUSD",1644772685759,0.04092649,2879.2,2877.9,20.34]
["bitfinex","ETHUSD",1644772685760,0.00358508,2879.0,2878.2,20.34]
["bitfinex","ETHUSD",1644772685960,0.04092649,2879.2,2878.3,0.5906]
["bitfinex","ETHUSD",1644772686157,0.3352,2880.0,2878.6,0.86839]
["bitfinex","ETHUSD",1644772686158,0.04035807,2879.1,2878.6,0.86839]
["bitfinex","ETHUSD",1644772686358,0.04035807,2879.1,2878.6,3.62734]
["bitfinex","ETHUSD",1644772686560,0.16038508,2879.9,2878.6,22.5306]
["bitfinex","ETHUSD",1644772686561,0.00358508,2879.8,2878.6,22.5306]
["bitfinex","ETHUSD",1644772686808,0.17718508,2879.8,2878.9,0.3]
["bitfinex","ETHUSD",1644772687006,0.04376861,2879.7,2879.0,0.417]
["bitfinex","ETHUSD",1644772687405,0.1736,2880.1,2879.0,0.417]
["bitfinex","ETHUSD",1644772687406,0.04320018,2879.6,2879.0,0.417]
["bitfinex","ETHUSD",1644772687806,0.04263176,2879.5,2879.0,0.417]
["bitfinex","ETHUSD",1644772688006,0.04263176,2879.5,2879.0,0.3]
["bitfinex","ETHUSD",1644772688308,0.04206334,2879.4,2879.2,0.86827]
["bitfinex","ETHUSD",1644772688506,0.04206334,2879.4,2879.2,1.28527]
["bitfinex","ETHUSD",1644772688805,0.04149491,2879.3,2879.2,1.28527]
["bitfinex","ETHUSD",1644772689207,0.04149491,2879.3,2879.2,4.29073595]
["bitfinex","ETHUSD",1644772689406,0.04149491,2879.3,2879.2,4.59073595]
["bitfinex","ETHUSD",1644772689611,0.00358508,2879.8,2879.3,4.7]
["bitfinex","ETHUSD",1644772689612,0.01126342,2879.4,2879.3,4.7]
["bitfinex","ETHUSD",1644772689807,0.04504694,2879.8,2879.3,5.117]
["bitfinex","ETHUSD",1644772690107,0.04504694,2879.8,2879.4,0.1736]
["bitfinex","ETHUSD",1644772690308,0.04504694,2879.8,2879.5,0.417]
["bitfinex","ETHUSD",1644772690553,0.00358508,2880.3,2879.6,0.1736]
["bitfinex","ETHUSD",1644772690753,0.00358508,2880.3,2879.7,0.417]
["bitfinex","ETHUSD",1644772690959,0.1736,2881.0,2879.7,0.417]
["bitfinex","ETHUSD",1644772691155,0.00358508,2881.0,2879.7,0.417]
["bitfinex","ETHUSD",1644772691355,1.04145,2881.3,2879.7,2.15295]
["bitfinex","ETHUSD",1644772691559,9.20601,2881.6,2879.8,0.86798]
["bitfinex","ETHUSD",1644772691560,0.00358508,2881.2,2879.8,0.86798]
["bitfinex","ETHUSD",1644772691755,0.00358508,2881.4,2879.9,0.417]
["bitfinex","ETHUSD",1644772691956,0.1234,2881.3,2879.9,0.417]
["bitfinex","ETHUSD",1644772692155,0.00358508,2881.2,2879.9,1.58495]
["bitfinex","ETHUSD",1644772692357,0.1734,2881.1,2879.9,5.16387185]
["bitfinex","ETHUSD",1644772692555,0.1734,2881.1,2879.9,5.18987052]
["bitfinex","ETHUSD",1644772692556,0.00358508,2881.0,2879.9,5.18987052]
["bitfinex","ETHUSD",1644772692757,0.00358508,2881.0,2880.0,0.3]
["bitfinex","ETHUSD",1644772692959,0.1734,2881.2,2880.1,0.417]
["bitfinex","ETHUSD",1644772692960,0.17698508,2881.2,2880.1,0.417]
["bitfinex","ETHUSD",1644772693161,0.17698508,2881.2,2880.2,20.34]
["bitfinex","ETHUSD",1644772693162,0.00358508,2881.2,2880.2,20.34]
["bitfinex","ETHUSD",1644772693357,0.27639994,2881.7,2880.3,24.60598843]
["bitfinex","ETHUSD",1644772693358,0.00358508,2881.6,2880.3,24.60598843]
["bitfinex","ETHUSD",1644772693560,0.00358508,2881.6,2880.3,25.60598843]
["bitfinex","ETHUSD",1644772694201,0.00358508,2881.6,2880.3,5.26598843]
["bitfinex","ETHUSD",1644772694503,0.01126146,2881.1,2880.8,1.05896185]
["bitfinex","ETHUSD",1644772694702,0.01126146,2881.1,2880.9,0.417]
["bitfinex","ETHUSD",1644772694904,0.01126146,2881.1,2881.0,0.417]
["bitfinex","ETHUSD",1644772695302,0.04503907,2881.5,2881.0,0.417]
["bitfinex","ETHUSD",1644772695303,0.00358508,2882.0,2881.0,0.717]
["bitfinex","ETHUSD",1644772695503,0.86788,2882.0,2881.0,1.017]
["bitfinex","ETHUSD",1644772695704,0.01335729,2881.2,2881.0,1.017]
["bitfinex","ETHUSD",1644772696504,0.00280843,2881.2,2881.0,2.017]
["bitfinex","ETHUSD",1644772696905,0.01335723,2881.2,2881.0,2.017]
["bitfinex","ETHUSD",1644772697108,0.01335723,2881.2,2881.0,2.1904]
["bitfinex","ETHUSD",1644772697308,0.01335723,2881.2,2881.1,0.3]
["bitfinex","ETHUSD",1644772697506,0.01335723,2881.2,2881.1,1.58467]
["bitfinex","ETHUSD",1644772697707,0.01335723,2881.2,2881.1,1.28467]
["bitfinex","ETHUSD",1644772697964,0.00280843,2881.2,2881.1,2.58467]
["bitfinex","ETHUSD",1644772698352,0.00280843,2881.2,2881.1,1.717]
["bitfinex","ETHUSD",1644772698953,0.00280843,2881.2,2881.1,0.717]
["bitfinex","ETHUSD",1644772699755,8.43e-06,2881.2,2881.1,0.8904]
["bitfinex","ETHUSD",1644772699955,0.04092299,2881.7,2881.2,4.85]
["bitfinex","ETHUSD",1644772700154,4.22128105,2883.8,2881.4,25.19]
["bitfinex","ETHUSD",1644772700357,4.22128105,2883.8,2881.3,9.63442]
["bitfinex","ETHUSD",1644772700358,0.1735,2882.8,2882.2,0.91181839]
["bitfinex","ETHUSD",1644772700554,0.1735,2882.8,2881.6,20.34]
["bitfinex","ETHUSD",1644772700555,3.6734,2883.3,2882.3,0.417]
["bitfinex","ETHUSD",1644772700755,3.6734,2883.3,2882.4,0.417]
["bitfinex","ETHUSD",1644772700955,3.6734,2883.3,2882.5,0.417]
["bitfinex","ETHUSD",1644772701363,0.1734,2883.3,2882.5,0.417]
["bitfinex","ETHUSD",1644772701556,0.1734,2883.4,2882.5,0.417]
["bitfinex","ETHUSD",1644772701806,1.16654237,2883.2,2882.5,0.417]
["bitfinex","ETHUSD",1644772702602,0.1734,2883.1,2882.5,0.417]
["bitfinex","ETHUSD",1644772703905,0.1734,2883.1,2881.9,0.3]
["bitfinex","ETHUSD",1644772704103,0.0112593,2882.9,2881.9,0.6]
["bitfinex","ETHUSD",1644772704502,0.0112593,2882.9,2881.9,0.3]
["bitfinex","ETHUSD",1644772704708,0.0112593,2882.9,2881.8,1.1904]
["bitfinex","ETHUSD",1644772704908,0.1734,2883.1,2881.8,1.017]
["bitfinex","ETHUSD",1644772705104,0.01125977,2882.5,2881.8,1.017]
["bitfinex","ETHUSD",1644772705760,0.01125977,2882.5,2881.9,0.1734]
["bitfinex","ETHUSD",1644772706158,0.1734,2882.9,2881.9,0.1734]
["bitfinex","ETHUSD",1644772706363,0.01126,2882.3,2881.9,0.1734]
["bitfinex","ETHUSD",1644772707059,0.01126,2882.3,2881.9,1.04091]
["bitfinex","ETHUSD",1644772707259,0.01126,2882.3,2881.9,0.1734]
["bitfinex","ETHUSD",1644772707461,0.00789501,2882.2,2881.9,0.1734]
["bitfinex","ETHUSD",1644772708063,0.00789501,2882.2,2881.9,0.86749]
["bitfinex","ETHUSD",1644772708462,0.00359128,2883.0,2881.9,0.86749]
["bitfinex","ETHUSD",1644772708666,0.00789501,2882.2,2882.0,20.34]
["bitfinex","ETHUSD",1644772708866,0.00789501,2882.2,2882.1,23.49136]
["bitfinex","ETHUSD",1644772709068,0.00789501,2882.2,2882.1,3.15136]
["bitfinex","ETHUSD",1644772709300,0.00789501,2882.2,2882.1,4.61884]
["bitfinex","ETHUSD",1644772709503,0.00789501,2882.2,2882.1,1.017]
["bitfinex","ETHUSD",1644772709701,0.00359128,2882.8,2882.1,1.017]
["bitfinex","ETHUSD",1644772709900,1.14189879,2882.8,2882.1,1.017]
["bitfinex","ETHUSD",1644772710100,0.1734,2883.1,2882.1,1.017]
["bitfinex","ETHUSD",1644772710101,0.01126422,2882.3,2882.1,1.017]
["bitfinex","ETHUSD",1644772710500,0.00333399,2882.2,2882.1,1.01812843]
["bitfinex","ETHUSD",1644772711900,0.00333399,2882.2,2882.1,1.88556843]
["bitfinex","ETHUSD",1644772712100,0.00333399,2882.2,2882.1,1.01812843]
["bitfinex","ETHUSD",1644772712801,0.00964832,2882.7,2882.1,1.01812843]
["bitfinex","ETHUSD",1644772713452,3.61837517,2883.0,2882.1,0.41812843]
["bitfinex","ETHUSD",1644772713654,3.61837517,2883.0,2882.1,0.00112843]
["bitfinex","ETHUSD",1644772713655,5.17699128,2882.9,2882.1,0.00112843]
["bitfinex","ETHUSD",1644772713859,5.0,2882.6,2882.1,0.00112843]
["bitfinex","ETHUSD",1644772714051,1.04491128,2882.5,2882.1,0.00112843]
["bitfinex","ETHUSD",1644772714254,2.04491128,2882.5,2882.1,0.00112843]
["bitfinex","ETHUSD",1644772714452,1.00695112,2882.3,2882.1,0.00112843]
["bitfinex","ETHUSD",1644772714853,1.00695112,2882.3,2882.2,0.00340853]
["bitfinex","ETHUSD",1644772715455,1.87479112,2882.3,2882.2,0.00340853]
["bitfinex","ETHUSD",1644772715854,1.87479112,2882.3,2882.1,0.00234704]
["bitfinex","ETHUSD",1644772716055,1.87479112,2882.3,2882.1,0.01361227]
["bitfinex","ETHUSD",1644772716255,5.4790978,2882.3,2882.1,0.01361227]
["bitfinex","ETHUSD",1644772716457,1.0,2882.2,2882.1,0.01361227]
["bitfinex","ETHUSD",1644772716906,1.8783824,2882.3,2882.1,0.00234704]
["bitfinex","ETHUSD",1644772718404,1.8783824,2882.3,2882.1,0.01361233]
["bitfinex","ETHUSD",1644772719409,1.8783824,2882.3,2882.1,0.00234704]
["bitfinex","ETHUSD",1644772719806,1.8783824,2882.3,2882.1,0.01361233]
["bitfinex","ETHUSD",1644772720453,0.00277833,2882.2,2882.1,0.01239372]
["bitfinex","ETHUSD",1644772720653,0.00277833,2882.2,2882.1,0.00112843]
["bitfinex","ETHUSD",1644772720855,0.00277833,2882.2,2882.1,0.01239372]
["bitfinex","ETHUSD",1644772720856,3.52862722,2882.2,2882.1,0.01239372]
["bitfinex","ETHUSD",1644772721057,3.52862722,2882.2,2882.1,0.01148331]
["bitfinex","ETHUSD",1644772721058,8.82862722,2882.2,2882.1,0.01148331]
["bitfinex","ETHUSD",1644772721258,4.85,2882.1,2881.5,0.25]
["bitfinex","ETHUSD",1644772721458,4.85,2882.1,2880.9,0.8679]
["bitfinex","ETHUSD",1644772721459,0.86813,2881.8,2880.9,0.8679]
["bitfinex","ETHUSD",1644772721654,0.17699128,2881.7,2880.5,0.1734]
["bitfinex","ETHUSD",1644772721854,1.098916,2881.5,2880.5,0.1734]
["bitfinex","ETHUSD",1644772722057,0.00359128,2881.4,2880.5,0.1734]
["bitfinex","ETHUSD",1644772722356,0.86807,2881.3,2880.5,0.1734]
["bitfinex","ETHUSD",1644772722554,0.86811,2881.3,2880.5,0.1734]
["bitfinex","ETHUSD",1644772722755,0.00359459,2881.2,2880.3,0.1734]
["bitfinex","ETHUSD",1644772722954,0.00359459,2881.2,2880.3,0.4734]
["bitfinex","ETHUSD",1644772723154,0.00359459,2881.4,2880.3,0.4734]
["bitfinex","ETHUSD",1644772723354,0.86804,2881.3,2880.8,0.00340494]
["bitfinex","ETHUSD",1644772724215,0.86804,2881.3,2880.3,0.4734]
["bitfinex","ETHUSD",1644772724406,0.00359459,2881.2,2880.9,0.01126665]
["bitfinex","ETHUSD",1644772724611,0.86807,2881.2,2880.9,0.01126665]
["bitfinex","ETHUSD",1644772725308,0.86807,2881.2,2880.3,0.43466665]
["bitfinex","ETHUSD",1644772725508,0.00359459,2881.1,2880.3,0.43466665]
["bitfinex","ETHUSD",1644772725708,0.00359459,2881.1,2880.9,0.01055618]
["bitfinex","ETHUSD",1644772725908,0.86807,2881.2,2880.9,0.01055618]
["bitfinex","ETHUSD",1644772726108,0.86807,2881.2,2880.3,0.34522283]
["bitfinex","ETHUSD",1644772726308,0.00359459,2881.1,2880.3,0.34522283]
["bitfinex","ETHUSD",1644772726710,0.00359459,2881.1,2880.4,0.86803]
["bitfinex","ETHUSD",1644772726910,1.90189866,2881.1,2880.5,0.1734]
["bitfinex","ETHUSD",1644772727113,1.90189866,2881.1,2880.4,0.1734]
["bitfinex","ETHUSD",1644772727114,1.89830407,2881.1,2880.4,0.1734]
["bitfinex","ETHUSD",1644772727310,0.00359459,2881.0,2880.4,0.1734]
["bitfinex","ETHUSD",1644772727709,0.00359459,2881.0,2880.2,0.1734]
["bitfinex","ETHUSD",1644772727954,0.00359459,2881.3,2880.6,0.00339351]
["bitfinex","ETHUSD",1644772728156,2.60441,2881.2,2880.6,0.00139995]
["bitfinex","ETHUSD",1644772728356,0.00359459,2881.1,2880.6,0.00139995]
["bitfinex","ETHUSD",1644772728656,1.1763784,2881.1,2880.6,0.00139995]
["bitfinex","ETHUSD",1644772728861,1.1763784,2881.1,2880.2,0.1734]
["bitfinex","ETHUSD",1644772728862,4.69073267,2881.1,2880.2,0.1734]
["bitfinex","ETHUSD",1644772729057,4.69073267,2881.1,2880.0,0.4234]
["bitfinex","ETHUSD",1644772729058,0.59742468,2881.0,2880.0,0.4234]
["bitfinex","ETHUSD",1644772729258,0.86836,2880.8,2879.8,0.1734]
["bitfinex","ETHUSD",1644772729457,0.86836,2880.8,2879.5,3.6571]
["bitfinex","ETHUSD",1644772729458,4.3488218,2880.7,2879.5,3.6571]
["bitfinex","ETHUSD",1644772729660,1.03392627,2880.2,2879.5,3.6571]
["bitfinex","ETHUSD",1644772729857,1.03392627,2880.2,2879.1,11.9471]
["bitfinex","ETHUSD",1644772730057,1.03392627,2880.2,2879.1,3.3158]
["bitfinex","ETHUSD",1644772730058,3.49466824,2880.1,2879.1,3.3158]
["bitfinex","ETHUSD",1644772730258,3.49466824,2880.1,2878.8,3.6571]
["bitfinex","ETHUSD",1644772730259,0.86849,2879.9,2878.9,0.1736]
["bitfinex","ETHUSD",1644772730859,0.86849,2879.9,2878.7,1.1259]
["bitfinex","ETHUSD",1644772730860,0.86849,2879.9,2878.8,0.1736]
["bitfinex","ETHUSD",1644772731559,0.86857,2879.6,2878.8,0.1736]
["bitfinex","ETHUSD",1644772731814,0.86857,2879.6,2878.4,0.4236]
["bitfinex","ETHUSD",1644772732010,0.86857,2879.6,2878.4,0.25]
["bitfinex","ETHUSD",1644772732011,4.03205259,2879.5,2878.4,0.25]
["bitfinex","ETHUSD",1644772732210,4.03205259,2879.5,2878.3,0.1736]
["bitfinex","ETHUSD",1644772732406,4.03205259,2879.5,2878.2,0.1736]
["bitfinex","ETHUSD",1644772732407,3.85845259,2879.5,2878.2,0.1736]
["bitfinex","ETHUSD",1644772732611,1.15221382,2879.2,2878.2,0.1736]
["bitfinex","ETHUSD",1644772732807,1.15221382,2879.2,2878.3,0.86862]
["bitfinex","ETHUSD",1644772733007,1.15221382,2879.2,2878.2,1.91082]
["bitfinex","ETHUSD",1644772733008,3.49530201,2879.1,2878.8,0.01126918]
["bitfinex","ETHUSD",1644772733207,1.32581382,2879.2,2878.8,0.01126918]
["bitfinex","ETHUSD",1644772733808,3.52946735,2879.1,2878.2,0.1736]
["bitfinex","ETHUSD",1644772734010,0.98564517,2878.7,2878.2,0.21868654]
["bitfinex","ETHUSD",1644772734811,0.86885,2878.6,2878.2,0.21868654]
["bitfinex","ETHUSD",1644772735007,0.86885,2878.6,2878.2,0.1736]
["bitfinex","ETHUSD",1644772735211,0.86885,2878.6,2878.3,0.01126971]
["bitfinex","ETHUSD",1644772735455,0.1736,2879.0,2878.3,0.01126971]
["bitfinex","ETHUSD",1644772735854,0.1736,2879.1,2878.3,0.01126971]
["bitfinex","ETHUSD",1644772736055,0.1736,2879.4,2878.3,0.01126971]
["bitfinex","ETHUSD",1644772736354,0.875131,2878.8,2878.5,0.01126947]
["bitfinex","ETHUSD",1644772736555,0.1736,2879.0,2878.5,0.01126947]
["bitfinex","ETHUSD",1644772736755,1.04241,2879.0,2878.5,0.01126947]
["bitfinex","ETHUSD",1644772737358,1.04241,2879.0,2877.8,1.16879]
["bitfinex","ETHUSD",1644772737655,1.04241,2879.0,2878.6,0.01089132]
["bitfinex","ETHUSD",1644772737656,0.1736,2879.0,2878.6,0.01089132]
["bitfinex","ETHUSD",1644772737854,1.9321105,2879.0,2878.6,0.01089132]
["bitfinex","ETHUSD",1644772738555,1.04238,2879.0,2877.8,0.3]
["bitfinex","ETHUSD",1644772738756,1.04238,2879.0,2878.7,0.01089126]
["bitfinex","ETHUSD",1644772739509,0.1736,2879.0,2878.7,0.01089126]
["bitfinex","ETHUSD",1644772739710,0.1736,2879.3,2878.0,0.1736]
["bitfinex","ETHUSD",1644772739911,0.1736,2879.3,2877.9,1.101]
["bitfinex","ETHUSD",1644772740208,0.1736,2879.3,2878.7,0.0108912]
["bitfinex","ETHUSD",1644772740810,1.73755,2879.2,2878.7,0.0108912]
["bitfinex","ETHUSD",1644772741008,0.1736,2879.1,2878.0,0.1736]
["bitfinex","ETHUSD",1644772741209,0.1736,2879.1,2878.9,0.01126906]
["bitfinex","ETHUSD",1644772742007,0.86879,2879.0,2878.9,0.01126906]
["bitfinex","ETHUSD",1644772742209,0.86879,2879.0,2878.6,0.00173272]
["bitfinex","ETHUSD",1644772742512,0.1736,2879.1,2878.9,0.01126906]
["bitfinex","ETHUSD",1644772742708,1.04235,2879.1,2878.9,0.01126906]
["bitfinex","ETHUSD",1644772743455,1.04235,2879.1,2878.6,0.00173272]
["bitfinex","ETHUSD",1644772743656,1.04235,2879.1,2878.9,0.01126906]
["bitfinex","ETHUSD",1644772744258,1.91112,2879.1,2878.9,0.01126906]
["bitfinex","ETHUSD",1644772744555,1.91112,2879.1,2878.6,0.00173272]
["bitfinex","ETHUSD",1644772744756,0.94127648,2878.9,2878.6,0.00173272]
["bitfinex","ETHUSD",1644772744958,1.81011648,2878.9,2878.6,0.00173272]
["bitfinex","ETHUSD",1644772745957,1.81011648,2878.9,2878.6,0.01300207]
["bitfinex","ETHUSD",1644772746158,0.86885,2878.8,2878.6,0.01126935]
["bitfinex","ETHUSD",1644772746358,1.73769,2878.8,2878.6,0.01126935]
["bitfinex","ETHUSD",1644772746904,1.73769,2878.8,2878.0,0.1736]
["bitfinex","ETHUSD",1644772747306,1.73769,2878.8,2878.6,0.01126941]
["bitfinex","ETHUSD",1644772747505,3.44646439,2878.7,2878.6,0.01126941]
["bitfinex","ETHUSD",1644772747711,9.04646439,2878.7,2878.6,0.01126941]
["bitfinex","ETHUSD",1644772747908,9.04646439,2878.7,2878.1,0.04508441]
["bitfinex","ETHUSD",1644772747909,5.71911,2878.6,2878.1,0.04508441]
["bitfinex","ETHUSD",1644772748208,5.71911,2878.6,2877.7,0.05462646]
["bitfinex","ETHUSD",1644772748209,4.85,2878.4,2877.7,0.05462646]
["bitfinex","ETHUSD",1644772748408,4.85,2878.4,2877.0,0.1736]
["bitfinex","ETHUSD",1644772748409,3.6944101,2878.3,2877.0,0.1736]
["bitfinex","ETHUSD",1644772748608,3.8680101,2878.3,2877.1,0.86902]
["bitfinex","ETHUSD",1644772748906,0.1736,2878.3,2877.1,0.86902]
["bitfinex","ETHUSD",1644772749111,1.0,2879.3,2877.2,0.67309129]
["bitfinex","ETHUSD",1644772749112,0.1736,2878.7,2877.2,0.67309129]
["bitfinex","ETHUSD",1644772749308,0.1736,2878.7,2877.3,0.3]
["bitfinex","ETHUSD",1644772749508,0.1736,2878.7,2877.4,2.23871]
["bitfinex","ETHUSD",1644772749908,0.8938912,2878.6,2877.6,0.6]
["bitfinex","ETHUSD",1644772750108,0.86894,2878.5,2877.6,0.3]
["bitfinex","ETHUSD",1644772750313,0.86894,2878.5,2877.7,0.1736]
["bitfinex","ETHUSD",1644772750554,0.86894,2878.5,2877.6,0.1736]
["bitfinex","ETHUSD",1644772750756,1.73785,2878.5,2877.6,0.1736]
["bitfinex","ETHUSD",1644772750956,0.1736,2878.7,2877.8,1.73742]
["bitfinex","ETHUSD",1644772751157,0.00204287,2878.7,2878.2,0.00106403]
["bitfinex","ETHUSD",1644772751369,0.00204287,2878.7,2877.9,0.1737]
["bitfinex","ETHUSD",1644772752157,0.01126876,2878.4,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772752356,0.01126876,2878.4,2878.0,0.87990963]
["bitfinex","ETHUSD",1644772752558,0.01126876,2878.4,2878.1,0.3]
["bitfinex","ETHUSD",1644772753060,0.87092287,2878.7,2878.0,0.501]
["bitfinex","ETHUSD",1644772753258,0.01126881,2878.4,2878.0,0.51214963]
["bitfinex","ETHUSD",1644772754306,0.86889,2878.5,2878.0,0.501]
["bitfinex","ETHUSD",1644772754504,0.01126887,2878.3,2878.0,0.51214963]
["bitfinex","ETHUSD",1644772755504,0.00204287,2878.7,2878.0,0.501]
["bitfinex","ETHUSD",1644772755716,0.01126893,2878.3,2878.0,0.51214963]
["bitfinex","ETHUSD",1644772756308,0.01260358,2878.3,2878.0,0.51214963]
["bitfinex","ETHUSD",1644772756805,0.00133465,2878.3,2878.0,0.501]
["bitfinex","ETHUSD",1644772757006,0.01260358,2878.3,2878.0,0.51214963]
["bitfinex","ETHUSD",1644772757405,0.01260358,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772757606,0.88154358,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772757806,0.00133465,2878.3,2877.6,0.501]
["bitfinex","ETHUSD",1644772758056,0.01260358,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772759057,0.00133465,2878.3,2877.6,1.1688]
["bitfinex","ETHUSD",1644772759257,0.01260358,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772760157,0.00133465,2878.3,2877.9,1.101]
["bitfinex","ETHUSD",1644772760557,0.00133465,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772760558,0.01260358,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772761362,0.00133465,2878.3,2877.9,1.101]
["bitfinex","ETHUSD",1644772761558,0.00133465,2878.3,2877.9,0.801]
["bitfinex","ETHUSD",1644772761811,0.01260358,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772762408,0.88153358,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772762608,0.88153358,2878.3,2877.6,0.501]
["bitfinex","ETHUSD",1644772762609,0.87026465,2878.3,2877.6,0.501]
["bitfinex","ETHUSD",1644772763108,0.01260358,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772763913,0.00133465,2878.3,2877.7,1.46884]
["bitfinex","ETHUSD",1644772764112,0.01260358,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772765111,0.00133465,2878.3,2877.8,0.86886]
["bitfinex","ETHUSD",1644772765314,0.01260358,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772765564,0.01260358,2878.3,2878.0,0.87993963]
["bitfinex","ETHUSD",1644772765763,0.01260358,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772766164,0.00133465,2878.3,2877.7,1.101]
["bitfinex","ETHUSD",1644772766564,0.00133465,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772766565,0.01260358,2878.3,2878.0,0.01114963]
["bitfinex","ETHUSD",1644772766966,0.01260358,2878.3,2877.8,1.73753]
["bitfinex","ETHUSD",1644772767166,0.01260358,2878.3,2877.8,0.501]
["bitfinex","ETHUSD",1644772767367,0.00133465,2878.3,2877.8,0.501]
["bitfinex","ETHUSD",1644772767567,0.00133465,2878.3,2877.9,1.73762]
["bitfinex","ETHUSD",1644772767768,0.00133465,2878.3,2877.9,0.86882]
["bitfinex","ETHUSD",1644772767970,0.00133465,2878.3,2877.9,1.16882]
["bitfinex","ETHUSD",1644772768170,0.00133465,2878.3,2877.9,0.6]
["bitfinex","ETHUSD",1644772768368,0.00133465,2878.3,2878.0,0.501]
["bitfinex","ETHUSD",1644772768571,0.00133465,2878.3,2878.0,2.23856]
["bitfinex","ETHUSD",1644772768768,0.00133465,2878.3,2878.0,1.36979]
["bitfinex","ETHUSD",1644772769713,0.00133465,2878.3,2878.1,0.86872]
["bitfinex","ETHUSD",1644772769914,0.00133465,2878.3,2878.2,0.501]
["bitfinex","ETHUSD",1644772770115,0.00926745,2878.3,2878.2,0.501]
["bitfinex","ETHUSD",1644772770718,0.00140484,2878.4,2878.3,3.8]
["bitfinex","ETHUSD",1644772770914,0.00020484,2878.4,2878.3,5.4746]
["bitfinex","ETHUSD",1644772771117,0.64281895,2879.6,2878.6,0.00196445]
["bitfinex","ETHUSD",1644772771118,0.1736,2879.6,2878.6,0.00196445]
["bitfinex","ETHUSD",1644772771314,0.1736,2879.6,2878.7,0.501]
["bitfinex","ETHUSD",1644772771315,0.33043283,2879.5,2878.7,0.501]
["bitfinex","ETHUSD",1644772771519,0.33043283,2879.5,2878.7,2.2378]
["bitfinex","ETHUSD",1644772771713,0.33043283,2879.4,2878.8,0.3]
["bitfinex","ETHUSD",1644772771915,0.86851,2879.6,2878.9,1.63254561]
["bitfinex","ETHUSD",1644772771916,0.1736,2879.6,2878.9,1.63254561]
["bitfinex","ETHUSD",1644772772115,0.88088502,2879.8,2878.9,0.501]
["bitfinex","ETHUSD",1644772772116,0.33109114,2879.5,2878.9,0.501]
["bitfinex","ETHUSD",1644772772314,0.33109114,2879.4,2878.9,0.501]
["bitfinex","ETHUSD",1644772772515,0.33109114,2879.3,2878.9,0.501]
["bitfinex","ETHUSD",1644772772717,0.33109114,2879.2,2878.9,0.501]
["bitfinex","ETHUSD",1644772772957,0.33109114,2879.1,2878.9,0.501]
["bitfinex","ETHUSD",1644772773357,2.60583,2879.6,2878.9,0.501]
["bitfinex","ETHUSD",1644772773558,0.36120878,2879.5,2878.9,0.501]
["bitfinex","ETHUSD",1644772774159,1.22978878,2879.5,2878.9,0.501]
["bitfinex","ETHUSD",1644772774359,0.36120878,2879.4,2878.9,0.501]
["bitfinex","ETHUSD",1644772774558,0.36120878,2879.4,2878.9,0.801]
["bitfinex","ETHUSD",1644772774760,0.36120878,2879.3,2878.9,0.501]
["bitfinex","ETHUSD",1644772775059,0.36120878,2879.2,2878.9,0.501]
["bitfinex","ETHUSD",1644772776262,0.01126789,2879.2,2878.9,0.501]
["bitfinex","ETHUSD",1644772776459,0.36010878,2879.1,2878.9,0.501]
["bitfinex","ETHUSD",1644772776713,0.01126789,2879.2,2878.9,0.501]
["bitfinex","ETHUSD",1644772777108,0.00222439,2879.4,2878.9,0.501]
["bitfinex","ETHUSD",1644772777308,0.01126789,2879.2,2878.9,0.501]
["bitfinex","ETHUSD",1644772778010,0.01126789,2879.2,2878.9,1.36956]
["bitfinex","ETHUSD",1644772778209,0.01126789,2879.2,2878.9,0.501]
["bitfinex","ETHUSD",1644772778410,0.00222439,2879.4,2878.9,0.501]
["bitfinex","ETHUSD",1644772778611,0.01126789,2879.2,2878.9,0.501]
["bitfinex","ETHUSD",1644772779011,0.01126789,2879.2,2878.9,2.23806]
["bitfinex","ETHUSD",1644772779413,0.13825354,2879.6,2878.9,1.36955]
["bitfinex","ETHUSD",1644772779613,0.64281895,2879.7,2878.9,1.36955]
["bitfinex","ETHUSD",1644772779813,0.01093378,2879.2,2878.9,1.36955]
["bitfinex","ETHUSD",1644772780664,1.52370397,2879.8,2878.9,1.36955]
["bitfinex","ETHUSD",1644772780864,0.8685,2879.6,2878.9,1.36955]
["bitfinex","ETHUSD",1644772781066,1.51131895,2879.6,2878.9,1.36955]
["bitfinex","ETHUSD",1644772781399,0.00222007,2879.3,2879.1,0.00099179]
["bitfinex","ETHUSD",1644772783971,0.01348778,2879.3,2879.1,0.00099179]
["bitfinex","ETHUSD",1644772784220,0.00222007,2879.3,2879.1,0.00099179]
["bitfinex","ETHUSD",1644772784709,0.01348778,2879.3,2879.1,0.00099179]
["bitfinex","ETHUSD",1644772784909,1.15446939,2879.3,2879.1,0.00099179]
["bitfinex","ETHUSD",1644772785212,3.45065337,2879.2,2879.1,0.00099179]
["bitfinex","ETHUSD",1644772785408,4.26707232,2879.2,2879.1,0.00099179]
["bitfinex","ETHUSD",1644772786009,0.81641895,2879.2,2879.1,0.00099179]
["bitfinex","ETHUSD",1644772786210,0.1736,2879.2,2879.1,0.00099179]
["bitfinex","ETHUSD",1644772786409,3.09728834,2879.3,2879.1,0.00099179]
["bitfinex","ETHUSD",1644772786410,2.62806939,2879.3,2879.1,0.00099179]
["bitfinex","ETHUSD",1644772786612,0.00199451,2879.2,2879.0,0.00262671]
["bitfinex","ETHUSD",1644772788263,0.87067451,2879.2,2879.0,0.00262671]
["bitfinex","ETHUSD",1644772788662,0.00199451,2879.2,2879.0,0.00262671]
["bitfinex","ETHUSD",1644772789268,0.87065451,2879.2,2879.0,0.00262671]
["bitfinex","ETHUSD",1644772790867,0.87065451,2879.2,2879.0,0.00100854]
["bitfinex","ETHUSD",1644772791066,2.6713674,2879.2,2878.9,0.00205264]
["bitfinex","ETHUSD",1644772791269,0.8687,2879.1,2878.9,0.00205264]
["bitfinex","ETHUSD",1644772792112,0.87066451,2879.2,2878.9,0.00205264]
["bitfinex","ETHUSD",1644772792313,0.00199451,2879.2,2878.9,0.00205264]
["bitfinex","ETHUSD",1644772793414,0.87053451,2879.2,2878.9,0.87062264]
["bitfinex","ETHUSD",1644772793615,0.87053451,2879.2,2878.9,0.00205264]
["bitfinex","ETHUSD",1644772794421,0.86876,2879.1,2878.9,0.00205264]
["bitfinex","ETHUSD",1644772794618,1.73745,2879.1,2878.9,0.00205264]
["bitfinex","ETHUSD",1644772794917,0.86869,2879.1,2878.9,0.00205264]
["bitfinex","ETHUSD",1644772795117,0.87053451,2879.2,2878.9,0.00205264]
["bitfinex","ETHUSD",1644772796275,0.00146711,2879.1,2878.6,0.00196445]
["bitfinex","ETHUSD",1644772796475,0.36241051,2879.1,2878.6,0.00196445]
["bitfinex","ETHUSD",1644772796675,1.23099051,2879.1,2878.7,0.86858]
["bitfinex","ETHUSD",1644772796876,0.3609434,2879.0,2878.8,1.10679803]
["bitfinex","ETHUSD",1644772797275,0.3609434,2879.0,2878.7,1.10679803]
["bitfinex","ETHUSD",1644772797476,0.3609434,2879.0,2878.8,1.10669885]
["bitfinex","ETHUSD",1644772797676,1.2295934,2878.9,2878.6,1.1086633]
["bitfinex","ETHUSD",1644772797875,0.3609434,2878.8,2878.7,1.1067861]
["bitfinex","ETHUSD",1644772798576,0.3609434,2878.8,2878.7,1.09579821]
["bitfinex","ETHUSD",1644772800514,0.3609434,2878.8,2878.7,1.96435821]
["bitfinex","ETHUSD",1644772800917,0.36241051,2879.1,2878.7,2.83293821]
["bitfinex","ETHUSD",1644772801117,0.85739075,2879.7,2878.7,2.83293821]
["bitfinex","ETHUSD",1644772801118,0.37204374,2879.0,2878.9,0.00109334]
["bitfinex","ETHUSD",1644772801317,0.37204374,2879.6,2878.9,0.00109334]
["bitfinex","ETHUSD",1644772801517,0.01079524,2879.3,2879.0,0.86845]
["bitfinex","ETHUSD",1644772801716,0.37204374,2879.2,2879.0,0.86845]
["bitfinex","ETHUSD",1644772802115,0.37204374,2879.2,2879.0,1.73691]
["bitfinex","ETHUSD",1644772802515,0.37204374,2879.1,2879.0,1.73691]
["bitfinex","ETHUSD",1644772802716,0.37204374,2879.1,2879.0,1.96420367]
["bitfinex","ETHUSD",1644772803160,0.37204374,2879.2,2879.0,1.96420367]
["bitfinex","ETHUSD",1644772803461,0.37204374,2879.1,2878.9,0.00109334]
["bitfinex","ETHUSD",1644772803663,0.37204374,2879.0,2878.9,0.00109334]
["bitfinex","ETHUSD",1644772806162,0.37204374,2879.0,2878.7,1.09599263]
["bitfinex","ETHUSD",1644772806361,0.86868,2878.9,2878.7,1.09599263]
["bitfinex","ETHUSD",1644772806561,0.37204374,2878.8,2878.7,1.09599263]
["bitfinex","ETHUSD",1644772807419,0.37204374,2878.8,2878.6,0.01153026]
["bitfinex","ETHUSD",1644772807618,1.24082374,2878.8,2878.7,1.09599263]
["bitfinex","ETHUSD",1644772808818,1.24082374,2878.8,2878.6,0.01153026]
["bitfinex","ETHUSD",1644772809019,1.73758,2878.8,2878.7,1.09599263]
["bitfinex","ETHUSD",1644772809219,0.86878,2878.8,2878.7,1.09599263]
["bitfinex","ETHUSD",1644772809619,1.23145075,2878.8,2878.7,1.09599263]
["bitfinex","ETHUSD",1644772810222,1.23145075,2878.8,2878.6,0.01152931]
["bitfinex","ETHUSD",1644772810463,0.36267075,2878.7,2878.6,0.01152931]
["bitfinex","ETHUSD",1644772810665,0.36267075,2878.7,2878.6,0.00196445]
["bitfinex","ETHUSD",1644772811066,0.36267075,2878.7,2878.6,0.01152933]
["bitfinex","ETHUSD",1644772811268,0.36267075,2878.7,2878.6,1.11833978]
["bitfinex","ETHUSD",1644772811465,0.00161653,2878.8,2878.6,1.11833978]
["bitfinex","ETHUSD",1644772811666,0.00161653,2878.8,2878.7,1.10681045]
["bitfinex","ETHUSD",1644772811865,0.00161653,2878.8,2878.6,0.01152933]
["bitfinex","ETHUSD",1644772812066,0.00161653,2878.8,2878.6,0.00196445]
["bitfinex","ETHUSD",1644772812266,0.87028653,2878.8,2878.7,1.11695378]
["bitfinex","ETHUSD",1644772812465,0.87028653,2878.8,2878.6,0.01152933]
["bitfinex","ETHUSD",1644772812466,1.23295728,2878.8,2878.6,0.01152933]
["bitfinex","ETHUSD",1644772812668,0.36267075,2878.7,2878.6,0.01152933]
["bitfinex","ETHUSD",1644772812870,0.36267075,2878.7,2878.6,1.12931042]
["bitfinex","ETHUSD",1644772813069,0.36267075,2878.7,2878.6,1.12406495]
["bitfinex","ETHUSD",1644772813267,1.23156075,2878.7,2878.6,0.00196445]
["bitfinex","ETHUSD",1644772813867,1.23156075,2878.7,2878.6,1.11451526]
["bitfinex","ETHUSD",1644772814070,1.53156075,2878.7,2878.6,0.00196445]
["bitfinex","ETHUSD",1644772814314,2.6479797,2878.7,2878.6,0.00196445]
["bitfinex","ETHUSD",1644772814516,2.6479797,2878.7,2878.0,1.08787004]
["bitfinex","ETHUSD",1644772814517,4.85,2878.6,2878.0,1.08787004]
["bitfinex","ETHUSD",1644772814716,4.85,2878.6,2877.1,3.46497871]
["bitfinex","ETHUSD",1644772814717,12.19279,2878.6,2878.5,0.00956521]
["bitfinex","ETHUSD",1644772814914,5.92317312,2878.5,2878.1,0.03826658]
["bitfinex","ETHUSD",1644772815113,0.65789207,2878.3,2878.1,0.03826658]
["bitfinex","ETHUSD",1644772815316,1.23122594,2878.2,2878.1,0.03826658]
["bitfinex","ETHUSD",1644772815511,1.23122594,2878.2,2877.2,0.66183587]
["bitfinex","ETHUSD",1644772815715,0.86917,2878.0,2877.2,0.66183587]
["bitfinex","ETHUSD",1644772815913,0.39973387,2877.9,2877.3,1.73373547]
["bitfinex","ETHUSD",1644772816113,0.39973387,2877.9,2877.4,2.60271547]
["bitfinex","ETHUSD",1644772816319,0.39973387,2877.8,2877.5,1.0718996]
["bitfinex","ETHUSD",1644772816514,5.64265179,2878.3,2877.6,1.0718996]
["bitfinex","ETHUSD",1644772816714,0.86898,2877.8,2877.7,1.0718996]
["bitfinex","ETHUSD",1644772816914,0.42801163,2877.8,2877.7,1.0718996]
["bitfinex","ETHUSD",1644772817714,0.42801163,2878.0,2877.7,1.0718996]
["bitfinex","ETHUSD",1644772817967,0.42801163,2878.0,2877.1,0.03827976]
["bitfinex","ETHUSD",1644772817968,0.86907,2877.9,2877.8,1.0718996]
["bitfinex","ETHUSD",1644772818163,1.29708163,2877.9,2877.8,1.0718996]
["bitfinex","ETHUSD",1644772818364,0.42801163,2877.9,2877.8,1.0718996]
["bitfinex","ETHUSD",1644772818666,2.0873044,2878.7,2877.8,1.3718996]
["bitfinex","ETHUSD",1644772818667,0.00161365,2878.7,2877.8,1.3718996]
["bitfinex","ETHUSD",1644772818863,1.73772,2878.5,2877.9,1.0718996]
["bitfinex","ETHUSD",1644772819063,0.42796923,2878.4,2878.0,1.2454996]
["bitfinex","ETHUSD",1644772819263,0.42796923,2878.4,2878.1,1.3718996]
["bitfinex","ETHUSD",1644772819264,1.29683923,2878.4,2878.1,1.3718996]
["bitfinex","ETHUSD",1644772819465,0.42796923,2878.3,2878.2,1.0718996]
["bitfinex","ETHUSD",1644772821368,0.42796923,2878.3,2878.1,0.00951583]
["bitfinex","ETHUSD",1644772821566,1.29690923,2878.3,2877.7,0.80189285]
["bitfinex","ETHUSD",1644772821819,0.37796923,2878.2,2878.1,0.00951583]
["bitfinex","ETHUSD",1644772822815,1.24688923,2878.2,2877.7,0.50189285]
["bitfinex","ETHUSD",1644772823017,0.86892,2878.2,2878.0,0.00951616]
["bitfinex","ETHUSD",1644772823414,1.73791,2878.2,2878.0,0.00951616]
["bitfinex","ETHUSD",1644772823615,0.86892,2878.2,2878.0,0.00951616]
["bitfinex","ETHUSD",1644772824115,0.86892,2878.2,2877.7,0.50189285]
["bitfinex","ETHUSD",1644772824315,0.86892,2878.2,2878.0,0.0095544]
["bitfinex","ETHUSD",1644772825114,0.86892,2878.2,2877.7,0.50189285]
["bitfinex","ETHUSD",1644772825467,0.86892,2878.2,2878.0,0.0095544]
["bitfinex","ETHUSD",1644772825772,3.49368339,2878.1,2878.0,0.0095544]
["bitfinex","ETHUSD",1644772826371,3.49368339,2878.1,2877.6,0.1736]
["bitfinex","ETHUSD",1644772826567,1.73834,2878.0,2877.9,0.00955457]
["bitfinex","ETHUSD",1644772826869,2.60751,2878.0,2877.9,0.00955457]
["bitfinex","ETHUSD",1644772827266,1.73834,2878.0,2877.9,0.00955457]
["bitfinex","ETHUSD",1644772827666,1.73834,2878.0,2877.6,0.1736]
["bitfinex","ETHUSD",1644772827869,1.73834,2878.0,2877.8,0.00954482]
["bitfinex","ETHUSD",1644772828770,0.86909,2877.9,2877.1,0.1736]
["bitfinex","ETHUSD",1644772828970,0.86909,2877.8,2877.3,0.03818566]
["bitfinex","ETHUSD",1644772830017,0.86916,2877.7,2877.1,0.1736]
["bitfinex","ETHUSD",1644772830222,0.86916,2877.7,2877.4,0.00954614]
["bitfinex","ETHUSD",1644772830223,0.86924,2877.6,2877.4,0.00954614]
["bitfinex","ETHUSD",1644772830421,0.6,2877.5,2877.4,0.00954614]
["bitfinex","ETHUSD",1644772830622,0.4736,2877.5,2877.4,0.00954614]
["bitfinex","ETHUSD",1644772831018,1.34291,2877.5,2877.4,0.00954614]
["bitfinex","ETHUSD",1644772831217,1.34299,2877.5,2876.4,0.8685]
["bitfinex","ETHUSD",1644772831422,1.73878,2877.2,2876.9,0.03829573]
["bitfinex","ETHUSD",1644772831623,2.60817,2877.2,2876.9,0.03829573]
["bitfinex","ETHUSD",1644772832220,1.16952,2877.1,2876.9,0.03829573]
["bitfinex","ETHUSD",1644772832423,5.43007055,2877.1,2876.3,0.00120783]
["bitfinex","ETHUSD",1644772832621,0.86948,2876.9,2876.5,0.01150842]
["bitfinex","ETHUSD",1644772832826,1.82520143,2876.9,2876.5,0.01150842]
["bitfinex","ETHUSD",1644772833069,0.1738,2876.8,2876.5,0.01150842]
["bitfinex","ETHUSD",1644772833268,1.04327,2876.8,2876.5,0.01150842]
["bitfinex","ETHUSD",1644772833471,0.86947,2876.8,2876.5,0.01150842]
["bitfinex","ETHUSD",1644772833667,1.86947,2876.8,2875.8,0.00120783]
["bitfinex","ETHUSD",1644772833967,3.60872,2876.8,2875.8,0.00120783]
["bitfinex","ETHUSD",1644772834167,0.86966,2876.8,2875.6,0.66183587]
["bitfinex","ETHUSD",1644772834367,0.86949,2876.7,2875.6,0.9630437]
["bitfinex","ETHUSD",1644772834568,3.47834,2876.7,2875.7,0.00120783]
["bitfinex","ETHUSD",1644772834769,2.78265,2876.7,2875.7,0.00120783]
["bitfinex","ETHUSD",1644772834969,3.44894131,2876.6,2875.4,0.6630437]
["bitfinex","ETHUSD",1644772835168,3.44894131,2876.6,2875.3,0.1738]
["bitfinex","ETHUSD",1644772835169,1.73912,2876.5,2875.6,0.00120783]
["bitfinex","ETHUSD",1644772835468,1.73912,2876.5,2875.5,0.66183587]
["bitfinex","ETHUSD",1644772835469,0.8695,2876.5,2875.5,0.66183587]
["bitfinex","ETHUSD",1644772835670,0.8695,2876.5,2875.6,0.00120783]
["bitfinex","ETHUSD",1644772835868,0.86965,2876.4,2875.6,0.00120783]
["bitfinex","ETHUSD",1644772836072,0.86965,2876.4,2875.4,0.6630437]
["bitfinex","ETHUSD",1644772836269,0.86962,2876.2,2875.4,0.00120783]
["bitfinex","ETHUSD",1644772837115,0.86966,2876.1,2875.4,0.00120783]
["bitfinex","ETHUSD",1644772837514,0.8697,2876.0,2875.4,0.00120783]
["bitfinex","ETHUSD",1644772838620,0.8697,2876.0,2875.6,0.0111281]
["bitfinex","ETHUSD",1644772839618,3.47903,2876.0,2875.4,0.00120783]
["bitfinex","ETHUSD",1644772839823,0.86981,2875.9,2875.7,0.01112771]
["bitfinex","ETHUSD",1644772840018,0.8698,2875.8,2875.7,0.01112771]
["bitfinex","ETHUSD",1644772840866,0.86984,2875.7,2875.2,0.00120783]
["bitfinex","ETHUSD",1644772841066,3.37798366,2875.6,2875.2,0.04572613]
["bitfinex","ETHUSD",1644772841270,0.86988,2875.5,2875.2,0.0445183]
["bitfinex","ETHUSD",1644772841865,0.86988,2875.5,2875.3,0.8980445]
["bitfinex","ETHUSD",1644772842364,0.86988,2875.5,2875.4,0.8980445]
["bitfinex","ETHUSD",1644772842764,0.86988,2875.5,2875.3,0.8980445]
["bitfinex","ETHUSD",1644772842965,1.73976,2875.5,2875.3,0.8980445]
["bitfinex","ETHUSD",1644772843364,1.73976,2875.5,2874.9,0.8980445]
["bitfinex","ETHUSD",1644772843365,0.86988,2875.5,2874.9,0.8980445]
["bitfinex","ETHUSD",1644772843567,0.86988,2875.5,2875.0,0.17510783]
["bitfinex","ETHUSD",1644772843765,0.86988,2875.5,2875.3,0.00990505]
["bitfinex","ETHUSD",1644772843968,0.86988,2875.5,2875.4,0.8980445]
["bitfinex","ETHUSD",1644772844616,0.86988,2875.5,2875.3,0.00990487]
["bitfinex","ETHUSD",1644772844817,0.86988,2875.5,2875.4,0.8980445]
["bitfinex","ETHUSD",1644772846319,0.87111455,2875.5,2875.4,0.8980445]
["bitfinex","ETHUSD",1644772847124,0.87111455,2875.5,2874.8,0.17500783]
["bitfinex","ETHUSD",1644772847125,5.40731793,2875.5,2875.3,0.00971947]
["bitfinex","ETHUSD",1644772847324,1.74096455,2875.5,2875.3,0.00971947]
["bitfinex","ETHUSD",1644772847965,1.74096455,2875.5,2874.8,0.00120783]
["bitfinex","ETHUSD",1644772848167,0.87111455,2875.5,2874.8,0.00120783]
["bitfinex","ETHUSD",1644772848467,0.87111455,2875.5,2875.3,0.00971964]
["bitfinex","ETHUSD",1644772849268,0.86992,2875.3,2874.7,0.00120783]
["bitfinex","ETHUSD",1644772849468,0.86994,2875.2,2874.8,0.0388844]
["bitfinex","ETHUSD",1644772849668,0.86994,2875.2,2874.9,0.83605099]
["bitfinex","ETHUSD",1644772850272,0.86996,2875.1,2874.9,0.83605099]
["bitfinex","ETHUSD",1644772850474,2.60996,2875.1,2874.9,0.83605099]
["bitfinex","ETHUSD",1644772850673,2.60996,2875.1,2874.9,0.00951172]
["bitfinex","ETHUSD",1644772850674,2.78386,2875.1,2874.9,0.00951172]
["bitfinex","ETHUSD",1644772850872,1.9139,2875.1,2874.9,0.00951172]
["bitfinex","ETHUSD",1644772851074,1.74,2875.1,2874.9,0.00951172]
["bitfinex","ETHUSD",1644772851729,1.74,2875.1,2874.8,0.00120783]
["bitfinex","ETHUSD",1644772851915,1.74,2875.1,2874.9,0.00951189]
["bitfinex","ETHUSD",1644772852615,2.60998,2875.1,2874.9,0.00951189]
["bitfinex","ETHUSD",1644772852817,0.86994,2875.2,2874.5,0.00120783]
["bitfinex","ETHUSD",1644772853018,0.86992,2875.0,2874.9,0.00951189]
["bitfinex","ETHUSD",1644772853417,0.00346438,2875.4,2874.9,0.00951189]
["bitfinex","ETHUSD",1644772854016,0.00346438,2875.4,2874.3,0.00120783]
["bitfinex","ETHUSD",1644772854017,2.60992,2875.1,2874.3,0.00120783]
["bitfinex","ETHUSD",1644772854224,1.73993,2875.1,2874.3,0.00120783]
["bitfinex","ETHUSD",1644772854416,1.73993,2875.1,2875.0,0.00953496]
["bitfinex","ETHUSD",1644772854816,1.73993,2875.1,2875.0,0.00126535]
["bitfinex","ETHUSD",1644772855218,1.73993,2875.1,2874.3,0.00120783]
["bitfinex","ETHUSD",1644772855468,1.74017,2874.9,2874.3,0.00120783]
["bitfinex","ETHUSD",1644772855669,0.87009,2874.9,2874.3,0.00120783]
["bitfinex","ETHUSD",1644772856472,0.87002,2874.7,2874.3,0.00120783]
["bitfinex","ETHUSD",1644772856672,0.00254129,2875.0,2874.1,4.59251549]
["bitfinex","ETHUSD",1644772856875,0.00254129,2875.0,2874.3,0.1739]
["bitfinex","ETHUSD",1644772857170,0.00254129,2875.0,2874.4,0.00120783]
["bitfinex","ETHUSD",1644772857870,0.87244129,2875.0,2874.6,0.01063482]
["bitfinex","ETHUSD",1644772858470,0.87004,2874.8,2874.6,0.01063482]
["bitfinex","ETHUSD",1644772858870,0.87004,2874.8,2874.2,0.17510783]
["bitfinex","ETHUSD",1644772858871,1.74022,2874.7,2874.2,0.17510783]
["bitfinex","ETHUSD",1644772859072,1.74022,2874.7,2874.6,0.01063482]
["bitfinex","ETHUSD",1644772860120,2.61035,2874.7,2874.3,0.00120783]
["bitfinex","ETHUSD",1644772860320,2.61035,2874.7,2874.5,0.01061898]
["bitfinex","ETHUSD",1644772861323,2.61035,2874.7,2874.3,0.00120783]
["bitfinex","ETHUSD",1644772861526,2.61035,2874.7,2874.5,0.01061904]
["bitfinex","ETHUSD",1644772862523,2.61035,2874.7,2874.3,0.00120783]
["bitfinex","ETHUSD",1644772862725,2.61035,2874.7,2873.9,0.501]
["bitfinex","ETHUSD",1644772862726,2.61035,2874.7,2874.5,0.01061904]
["bitfinex","ETHUSD",1644772863869,0.87012,2874.6,2874.5,0.01062064]
["bitfinex","ETHUSD",1644772864070,1.74022,2874.7,2874.5,0.01062064]
["bitfinex","ETHUSD",1644772864870,1.74022,2874.7,2874.2,0.00120783]
["bitfinex","ETHUSD",1644772865072,1.74022,2874.7,2874.5,0.01062064]
["bitfinex","ETHUSD",1644772865874,0.1739,2874.6,2874.5,0.01062064]
["bitfinex","ETHUSD",1644772866075,0.17608402,2874.6,2874.2,0.00120783]
["bitfinex","ETHUSD",1644772866274,2.61068,2874.5,2874.1,0.1739]
["bitfinex","ETHUSD",1644772866474,3.48097,2874.5,2874.1,0.1739]
["bitfinex","ETHUSD",1644772867324,1.74049,2874.4,2874.1,0.1739]
["bitfinex","ETHUSD",1644772867519,0.87024,2874.4,2874.2,0.01062098]
["bitfinex","ETHUSD",1644772868522,0.87024,2874.4,2874.1,0.1739]
["bitfinex","ETHUSD",1644772868722,0.87024,2874.3,2874.2,0.01060849]
["bitfinex","ETHUSD",1644772868922,1.74049,2874.4,2874.2,0.01060849]
["bitfinex","ETHUSD",1644772869124,0.8702,2874.3,2874.2,0.01060849]
["bitfinex","ETHUSD",1644772869723,0.8702,2874.3,2873.7,0.00120783]
["bitfinex","ETHUSD",1644772869928,0.87027,2874.2,2874.1,0.01060855]
["bitfinex","ETHUSD",1644772870123,2.61074,2874.3,2874.1,0.01060855]
["bitfinex","ETHUSD",1644772870969,1.74058,2874.1,2873.7,0.00120783]
["bitfinex","ETHUSD",1644772871372,0.87029,2874.1,2873.7,0.9984991]
["bitfinex","ETHUSD",1644772871574,0.87029,2874.1,2873.8,0.82339127]
["bitfinex","ETHUSD",1644772872171,0.87029,2874.0,2873.8,0.82339127]
["bitfinex","ETHUSD",1644772872376,0.87029,2874.0,2873.8,0.8340009]
["bitfinex","ETHUSD",1644772872578,0.87029,2874.0,2873.9,0.82339127]
["bitfinex","ETHUSD",1644772873374,0.87029,2874.0,2873.6,0.00120783]
["bitfinex","ETHUSD",1644772873674,0.87029,2874.0,2873.8,0.01060963]
["bitfinex","ETHUSD",1644772873675,1.7406,2874.0,2873.8,0.01060963]
["bitfinex","ETHUSD",1644772873878,1.7406,2874.0,2873.9,0.77589124]
["bitfinex","ETHUSD",1644772873879,0.87029,2874.0,2873.9,0.77589124]
["bitfinex","ETHUSD",1644772874323,4.27320014,2874.0,2873.9,0.77589124]
["bitfinex","ETHUSD",1644772874525,0.87029,2874.0,2873.3,0.17510783]
["bitfinex","ETHUSD",1644772874726,0.87038,2873.8,2873.4,0.74184177]
["bitfinex","ETHUSD",1644772874924,0.87038,2873.7,2873.5,0.7430496]
["bitfinex","ETHUSD",1644772875128,0.87038,2873.7,2873.5,0.74184177]
["bitfinex","ETHUSD",1644772875625,1.74075,2873.8,2873.5,0.74184177]
["bitfinex","ETHUSD",1644772875824,0.87038,2873.7,2873.6,0.00120783]
["bitfinex","ETHUSD",1644772876025,0.87038,2873.7,2873.6,0.74184177]
["bitfinex","ETHUSD",1644772876227,1.74074,2873.7,2873.6,0.74184177]
["bitfinex","ETHUSD",1644772878281,1.74074,2873.7,2873.6,0.72541759]
["bitfinex","ETHUSD",1644772878481,1.74081,2873.7,2873.6,0.72541759]
["bitfinex","ETHUSD",1644772879481,1.74081,2873.7,2873.5,0.01060999]
["bitfinex","ETHUSD",1644772879782,0.87044,2873.6,2873.5,0.01060999]
["bitfinex","ETHUSD",1644772879981,0.87044,2873.6,2873.5,0.73603418]
["bitfinex","ETHUSD",1644772880384,0.87038,2873.7,2873.5,0.72542419]
["bitfinex","ETHUSD",1644772880582,0.8733481,2873.7,2873.1,0.00120783]
["bitfinex","ETHUSD",1644772880781,0.87042,2873.5,2873.4,0.0106101]
["bitfinex","ETHUSD",1644772881386,0.87042,2873.5,2873.4,0.73582824]
["bitfinex","ETHUSD",1644772881584,0.87043,2873.6,2873.4,0.72521814]
["bitfinex","ETHUSD",1644772881828,1.74084,2873.6,2873.5,0.72521814]
["bitfinex","ETHUSD",1644772884823,0.87043,2873.6,2873.5,0.72521814]
["bitfinex","ETHUSD",1644772885327,0.87043,2873.6,2872.9,0.00120783]
["bitfinex","ETHUSD",1644772885572,0.87043,2873.6,2872.9,0.68874187]
["bitfinex","ETHUSD",1644772885770,0.87145461,2873.6,2872.9,0.68874187]
["bitfinex","ETHUSD",1644772886170,0.87145461,2873.6,2872.9,1.55915187]
["bitfinex","ETHUSD",1644772886371,1.74183461,2873.6,2873.0,0.68753404]
["bitfinex","ETHUSD",1644772886571,0.87145461,2873.6,2873.1,0.00120783]
["bitfinex","ETHUSD",1644772886777,0.87145461,2873.6,2873.1,0.68874187]
["bitfinex","ETHUSD",1644772886976,0.87145461,2873.6,2873.2,0.68753404]
["bitfinex","ETHUSD",1644772887172,0.87145461,2873.6,2872.9,0.00120783]
["bitfinex","ETHUSD",1644772887173,1.17145461,2873.6,2872.9,0.00120783]
["bitfinex","ETHUSD",1644772887371,0.4739,2873.5,2872.9,0.00120783]
["bitfinex","ETHUSD",1644772887573,1.74118,2873.4,2872.9,0.00120783]
["bitfinex","ETHUSD",1644772887775,0.94601977,2873.1,2872.9,0.00120783]
["bitfinex","ETHUSD",1644772887972,0.94601977,2873.1,2872.9,0.70942849]
["bitfinex","ETHUSD",1644772887973,0.7719,2873.1,2872.9,0.70942849]
["bitfinex","ETHUSD",1644772888175,0.7719,2873.1,2873.0,0.70942849]
["bitfinex","ETHUSD",1644772888571,1.64247,2873.1,2873.0,0.70942849]
["bitfinex","ETHUSD",1644772889242,1.64247,2873.1,2872.9,0.01060655]
["bitfinex","ETHUSD",1644772889243,4.85,2873.0,2872.9,0.01060655]
["bitfinex","ETHUSD",1644772889427,5.3239,2873.0,2872.9,0.01060655]
["bitfinex","ETHUSD",1644772889625,4.08586,2873.0,2872.5,0.04243257]
["bitfinex","ETHUSD",1644772889825,1.87079,2872.9,2872.5,0.04243257]
["bitfinex","ETHUSD",1644772890024,1.87079,2872.9,2872.1,0.00120783]
["bitfinex","ETHUSD",1644772890025,0.1739,2872.8,2872.1,0.00120783]
["bitfinex","ETHUSD",1644772890224,2.21541,2872.8,2872.1,0.00120783]
["bitfinex","ETHUSD",1644772890424,1.19400871,2872.4,2872.2,0.04035806]
["bitfinex","ETHUSD",1644772890625,0.87077,2872.4,2872.2,0.04035806]
["bitfinex","ETHUSD",1644772890830,0.87082,2872.3,2872.2,0.04035806]
["bitfinex","ETHUSD",1644772891025,0.87077,2872.4,2872.2,0.04035806]
["bitfinex","ETHUSD",1644772891228,0.87077,2872.4,2872.0,0.0102562]
["bitfinex","ETHUSD",1644772891229,0.87077,2872.4,2872.1,0.04092649]
["bitfinex","ETHUSD",1644772891430,1.17089,2872.3,2872.1,0.04092649]
["bitfinex","ETHUSD",1644772891826,1.17089,2872.3,2872.0,0.0102562]
["bitfinex","ETHUSD",1644772891827,0.1739,2872.2,2872.0,0.0102562]
["bitfinex","ETHUSD",1644772892026,1.12521585,2872.1,2872.0,0.0102562]
["bitfinex","ETHUSD",1644772892226,1.29911585,2872.1,2872.0,0.0102562]
["bitfinex","ETHUSD",1644772892827,2.17012585,2872.1,2872.0,0.0102562]
["bitfinex","ETHUSD",1644772893077,1.99622585,2872.1,2872.0,0.0102562]
["bitfinex","ETHUSD",1644772893478,3.77012585,2872.1,2872.0,0.0102562]
["bitfinex","ETHUSD",1644772893773,1.04491,2872.1,2872.0,0.0102562]
["bitfinex","ETHUSD",1644772893975,0.87101,2872.1,2872.0,0.0102562]
["bitfinex","ETHUSD",1644772894374,1.74181,2872.3,2872.0,0.0102562]
["bitfinex","ETHUSD",1644772894575,0.13819997,2872.8,2872.0,0.0102562]
["bitfinex","ETHUSD",1644772894775,0.13819997,2872.8,2872.1,0.501]
["bitfinex","ETHUSD",1644772894776,1.04248678,2872.8,2872.1,0.501]
["bitfinex","ETHUSD",1644772894974,0.002,2873.1,2872.1,0.501]
["bitfinex","ETHUSD",1644772894975,0.1759,2873.1,2872.8,0.88927431]
["bitfinex","ETHUSD",1644772895173,0.002,2873.1,2872.8,0.88927431]
["bitfinex","ETHUSD",1644772896176,0.87053,2873.0,2872.8,0.88927431]
["bitfinex","ETHUSD",1644772896377,0.002,2873.1,2872.8,0.88927431]
["bitfinex","ETHUSD",1644772896574,0.002,2873.1,2872.8,1.99027431]
["bitfinex","ETHUSD",1644772896828,0.002,2873.1,2872.9,3.40639013]
["bitfinex","ETHUSD",1644772897025,0.002,2873.1,2873.0,0.501]
["bitfinex","ETHUSD",1644772897223,0.002,2873.1,2873.0,4.61748936]
["bitfinex","ETHUSD",1644772897423,0.002,2873.1,2873.0,5.31748936]
["bitfinex","ETHUSD",1644772897624,0.002,2873.1,2873.0,4.31748936]
["bitfinex","ETHUSD",1644772898423,0.002,2873.1,2873.0,4.49138936]
["bitfinex","ETHUSD",1644772899424,0.002,2873.1,2873.0,0.6749]
["bitfinex","ETHUSD",1644772899624,0.002,2873.1,2873.0,4.09087387]
["bitfinex","ETHUSD",1644772900025,0.002,2873.1,2873.0,4.91697387]
["bitfinex","ETHUSD",1644772900327,0.002,2873.1,2873.0,5.21697387]
["bitfinex","ETHUSD",1644772900569,0.002,2873.1,2873.0,1.501]
["bitfinex","ETHUSD",1644772900769,0.002,2873.1,2873.0,1.801]
["bitfinex","ETHUSD",1644772901274,0.002,2873.1,2873.0,0.501]
["bitfinex","ETHUSD",1644772903076,3.02731925,2874.1,2873.0,0.501]
["bitfinex","ETHUSD",1644772903275,0.87035,2873.6,2873.1,0.00120783]
["bitfinex","ETHUSD",1644772903674,0.87035,2873.6,2872.9,0.00120783]
["bitfinex","ETHUSD",1644772905622,0.00130496,2873.1,2872.9,0.00120783]
["bitfinex","ETHUSD",1644772905824,0.00130496,2873.1,2872.8,1.69027431]
["bitfinex","ETHUSD",1644772906023,0.00130496,2873.1,2872.9,0.1739]
["bitfinex","ETHUSD",1644772906223,0.00130496,2873.1,2872.9,0.6749]
["bitfinex","ETHUSD",1644772906825,0.00130496,2873.1,2872.9,0.9749]
["bitfinex","ETHUSD",1644772908675,0.00130496,2873.1,2872.9,1.801]
["bitfinex","ETHUSD",1644772909081,0.1739,2874.0,2873.0,9.85]
["bitfinex","ETHUSD",1644772909283,0.1739,2874.0,2873.2,0.66183587]
["bitfinex","ETHUSD",1644772909478,0.1739,2874.0,2873.3,1.54498]
["bitfinex","ETHUSD",1644772909679,0.1739,2874.0,2873.4,0.63182564]
["bitfinex","ETHUSD",1644772909878,0.1739,2874.0,2873.5,0.50220783]
["bitfinex","ETHUSD",1644772910078,0.1739,2874.0,2873.6,0.63303347]
["bitfinex","ETHUSD",1644772910285,0.1739,2874.0,2873.6,1.13403347]
["bitfinex","ETHUSD",1644772910479,0.1739,2874.0,2873.7,0.63182564]
["bitfinex","ETHUSD",1644772912125,0.1739,2874.0,2873.8,0.501]
["bitfinex","ETHUSD",1644772912324,0.1739,2874.0,2873.9,0.63182564]
["bitfinex","ETHUSD",1644772912527,0.1739,2874.0,2873.9,1.13282564]
["bitfinex","ETHUSD",1644772912928,0.1739,2874.0,2873.9,2.00284564]
["bitfinex","ETHUSD",1644772913528,0.01126262,2874.4,2873.9,2.00284564]
["bitfinex","ETHUSD",1644772913728,0.01126262,2874.4,2874.0,0.63182564]
["bitfinex","ETHUSD",1644772913929,0.01126262,2874.4,2874.0,1.13282564]
["bitfinex","ETHUSD",1644772914231,0.1739,2874.6,2874.1,0.63182564]
["bitfinex","ETHUSD",1644772914435,0.01126331,2874.4,2874.1,0.63182564]
["bitfinex","ETHUSD",1644772915128,0.00157182,2874.4,2874.1,0.63182564]
["bitfinex","ETHUSD",1644772915329,1.04394,2874.6,2874.1,0.63182564]
["bitfinex","ETHUSD",1644772915973,0.1739,2874.6,2874.1,1.50182564]
["bitfinex","ETHUSD",1644772916174,0.1739,2874.6,2874.2,1.13282564]
["bitfinex","ETHUSD",1644772916372,0.1739,2874.6,2874.3,0.63182564]
["bitfinex","ETHUSD",1644772916573,0.1739,2874.6,2874.4,0.501]
["bitfinex","ETHUSD",1644772916872,0.1739,2874.6,2874.5,0.63182564]
["bitfinex","ETHUSD",1644772917077,0.1739,2874.6,2874.5,1.13282564]
["bitfinex","ETHUSD",1644772917673,1.74084,2875.3,2874.5,1.13282564]
["bitfinex","ETHUSD",1644772917674,1.74084,2875.3,2874.7,4.85]
["bitfinex","ETHUSD",1644772917883,1.74084,2875.3,2874.8,2.43282564]
["bitfinex","ETHUSD",1644772917884,0.001,2875.3,2874.8,2.43282564]
["bitfinex","ETHUSD",1644772918075,0.001,2875.3,2874.9,1.50154564]
["bitfinex","ETHUSD",1644772918274,0.001,2875.3,2875.1,5.0]
["bitfinex","ETHUSD",1644772918474,0.001,2875.3,2875.2,2.30672564]
["bitfinex","ETHUSD",1644772919427,4.707e-05,2875.4,2875.3,0.001]
["bitfinex","ETHUSD",1644772919633,4.707e-05,2875.4,2875.3,6.30762564]
["bitfinex","ETHUSD",1644772919827,0.8703,2876.0,2875.4,0.00075293]
["bitfinex","ETHUSD",1644772920030,0.1738,2877.1,2875.5,0.501]
["bitfinex","ETHUSD",1644772920230,0.78263204,2877.0,2875.6,5.2883751]
["bitfinex","ETHUSD",1644772920430,0.78263204,2877.0,2875.9,0.86927]
["bitfinex","ETHUSD",1644772920730,0.78263204,2877.1,2876.0,1.43282564]
["bitfinex","ETHUSD",1644772920929,0.78263204,2877.1,2876.0,0.501]
["bitfinex","ETHUSD",1644772920930,0.95643204,2877.1,2876.0,0.501]
["bitfinex","ETHUSD",1644772921131,0.78263204,2877.0,2876.0,0.801]
["bitfinex","ETHUSD",1644772921329,0.78263204,2877.0,2876.0,0.501]
["bitfinex","ETHUSD",1644772921531,0.1738,2877.1,2876.1,0.86935]
["bitfinex","ETHUSD",1644772921731,0.1738,2877.1,2876.2,1.37038]
["bitfinex","ETHUSD",1644772921732,0.01126499,2876.6,2876.2,1.37038]
["bitfinex","ETHUSD",1644772922133,0.01126499,2876.6,2876.2,0.501]
["bitfinex","ETHUSD",1644772922731,0.1738,2877.0,2876.2,0.501]
["bitfinex","ETHUSD",1644772922974,0.0112651,2876.5,2876.2,0.501]
["bitfinex","ETHUSD",1644772923375,0.0112651,2876.5,2876.2,1.37036]
["bitfinex","ETHUSD",1644772923575,0.0112651,2876.5,2876.2,0.501]
["bitfinex","ETHUSD",1644772923975,0.1738,2877.0,2876.2,0.501]
["bitfinex","ETHUSD",1644772924175,1.18288666,2877.2,2876.2,0.501]
["bitfinex","ETHUSD",1644772924176,0.01126516,2876.5,2876.4,0.86924]
["bitfinex","ETHUSD",1644772924477,0.01126516,2876.5,2876.2,0.86933]
["bitfinex","ETHUSD",1644772925077,3.63714459,2877.1,2876.0,3.97812]
["bitfinex","ETHUSD",1644772925275,3.63714459,2877.1,2876.0,2.23959]
["bitfinex","ETHUSD",1644772925276,0.01126516,2876.5,2876.0,2.23959]
["bitfinex","ETHUSD",1644772925476,0.01126516,2876.5,2876.0,0.501]
["bitfinex","ETHUSD",1644772925676,0.01232945,2876.5,2875.9,1.86941]
["bitfinex","ETHUSD",1644772926276,0.00106429,2876.5,2876.0,0.501]
["bitfinex","ETHUSD",1644772926731,0.0109325,2876.3,2876.0,0.501]
["bitfinex","ETHUSD",1644772927125,0.0109325,2876.3,2876.0,2.53973]
["bitfinex","ETHUSD",1644772927328,0.0109325,2876.3,2876.0,2.23973]
["bitfinex","ETHUSD",1644772927625,0.00106429,2876.5,2876.0,2.23973]
["bitfinex","ETHUSD",1644772927825,0.01093255,2876.3,2876.0,2.23973]
["bitfinex","ETHUSD",1644772928726,0.00106429,2876.5,2876.1,3.39775736]
["bitfinex","ETHUSD",1644772929026,0.01093255,2876.3,2876.2,1.73857]
["bitfinex","ETHUSD",1644772929626,0.01093255,2876.3,2876.2,5.45437459]
["bitfinex","ETHUSD",1644772929830,0.00106429,2876.5,2876.2,7.25537459]
["bitfinex","ETHUSD",1644772930030,0.00106429,2876.5,2876.3,2.78134]
["bitfinex","ETHUSD",1644772930228,0.00106429,2876.5,2876.4,4.29942505]
["bitfinex","ETHUSD",1644772930474,0.00106429,2876.5,2876.4,5.59942505]
["bitfinex","ETHUSD",1644772930673,0.45019994,2877.6,2876.4,5.59942505]
["bitfinex","ETHUSD",1644772930674,1.05548685,2877.5,2876.4,5.59942505]
["bitfinex","ETHUSD",1644772930872,0.31199997,2877.6,2876.7,0.86917]
["bitfinex","ETHUSD",1644772931074,0.31199997,2877.6,2876.8,0.801]
["bitfinex","ETHUSD",1644772931277,1.04266,2877.9,2876.9,0.86906]
["bitfinex","ETHUSD",1644772931474,0.01075764,2877.1,2877.0,0.501]
["bitfinex","ETHUSD",1644772932273,0.83823563,2877.9,2877.0,0.501]
["bitfinex","ETHUSD",1644772932474,0.01075754,2877.2,2877.1,0.86901]
["bitfinex","ETHUSD",1644772932676,0.01075754,2877.2,2877.1,0.501]
["bitfinex","ETHUSD",1644772933172,0.01075754,2877.2,2877.1,1.67003]
["bitfinex","ETHUSD",1644772933573,0.1736,2878.0,2877.1,1.67003]
["bitfinex","ETHUSD",1644772933773,0.01079172,2877.3,2877.1,2.53908]
["bitfinex","ETHUSD",1644772934230,0.01079172,2877.3,2877.1,0.801]
["bitfinex","ETHUSD",1644772934822,0.1736,2878.4,2877.1,0.801]
["bitfinex","ETHUSD",1644772934823,1.20431088,2878.4,2877.1,0.801]
["bitfinex","ETHUSD",1644772935023,0.01079167,2877.3,2877.2,3.40898138]
["bitfinex","ETHUSD",1644772935233,0.01079167,2877.3,2877.2,3.20117112]
["bitfinex","ETHUSD",1644772935423,0.01079167,2877.3,2877.2,4.20117112]
["bitfinex","ETHUSD",1644772935824,9.167e-05,2877.3,2877.2,2.36994]
["bitfinex","ETHUSD",1644772936025,0.1736,2878.7,2877.2,8.80003129]
["bitfinex","ETHUSD",1644772936226,7.47359459,2879.1,2877.3,16.79551]
["bitfinex","ETHUSD",1644772936227,0.01079162,2877.4,2877.3,16.79551]
["bitfinex","ETHUSD",1644772936424,0.01079162,2877.4,2877.3,11.53418]
["bitfinex","ETHUSD",1644772936824,0.01079162,2877.4,2877.3,16.53418]
["bitfinex","ETHUSD",1644772937223,2.68031615,2878.9,2877.8,1.16881]
["bitfinex","ETHUSD",1644772937425,0.94269615,2878.9,2877.9,0.501]
["bitfinex","ETHUSD",1644772937626,0.1736,2878.8,2877.9,0.501]
["bitfinex","ETHUSD",1644772938477,0.00758611,2878.5,2877.9,0.501]
["bitfinex","ETHUSD",1644772939478,0.86898,2878.7,2877.9,0.501]
["bitfinex","ETHUSD",1644772939677,0.00758611,2878.3,2877.9,0.501]
["bitfinex","ETHUSD",1644772940077,2.61464611,2878.3,2877.9,0.501]
["bitfinex","ETHUSD",1644772940281,1.74562611,2878.3,2877.9,0.501]
["bitfinex","ETHUSD",1644772940586,1.18989066,2878.0,2877.2,0.501]
["bitfinex","ETHUSD",1644772940783,1.18989066,2878.0,2876.9,0.1736]
["bitfinex","ETHUSD",1644772940979,0.1736,2877.9,2876.9,0.1736]
["bitfinex","ETHUSD",1644772941178,1.0428,2877.9,2876.9,0.1736]
["bitfinex","ETHUSD",1644772941578,0.1736,2877.9,2876.9,0.1736]
["bitfinex","ETHUSD",1644772941829,0.1736,2877.9,2876.9,1.1736]
["bitfinex","ETHUSD",1644772942224,0.010705,2877.5,2876.9,2.04269]
["bitfinex","ETHUSD",1644772942424,0.010705,2877.5,2877.0,0.86912]
["bitfinex","ETHUSD",1644772942824,0.010705,2877.5,2877.1,0.501]
["bitfinex","ETHUSD",1644772943023,3.66361901,2878.2,2877.2,0.501]
["bitfinex","ETHUSD",1644772943228,0.1736,2878.2,2877.2,0.501]
["bitfinex","ETHUSD",1644772943425,0.01070498,2877.4,2877.2,0.501]
["bitfinex","ETHUSD",1644772943824,0.01070498,2877.4,2877.2,1.37]
["bitfinex","ETHUSD",1644772944027,0.01070498,2877.4,2877.2,1.5436]
["bitfinex","ETHUSD",1644772944229,0.01070498,2877.4,2877.2,1.8436]
["bitfinex","ETHUSD",1644772944427,0.1736,2878.2,2877.2,2.8436]
["bitfinex","ETHUSD",1644772944627,0.0072669,2877.4,2877.2,2.8436]
["bitfinex","ETHUSD",1644772944827,0.0072669,2877.4,2877.3,1.0]
["bitfinex","ETHUSD",1644772945027,0.0072669,2877.4,2877.3,3.71239]
["bitfinex","ETHUSD",1644772945476,0.1736,2878.2,2877.3,3.71239]
["bitfinex","ETHUSD",1644772945674,0.00154317,2877.8,2877.6,0.86874]
["bitfinex","ETHUSD",1644772945879,0.00154317,2877.8,2877.7,0.6746]
["bitfinex","ETHUSD",1644772946685,0.00154317,2877.8,2877.7,7.10469129]
["bitfinex","ETHUSD",1644772946880,0.00154317,2877.8,2877.7,8.10469129]
["bitfinex","ETHUSD",1644772947277,4.317e-05,2877.8,2877.7,8.10469129]
["bitfinex","ETHUSD",1644772947482,4.317e-05,2877.8,2877.7,13.10469129]
["bitfinex","ETHUSD",1644772948278,4.317e-05,2877.8,2877.7,12.93109129]
["bitfinex","ETHUSD",1644772949080,4.317e-05,2877.8,2877.7,12.759]
["bitfinex","ETHUSD",1644772950843,0.01069509,2877.9,2877.7,12.759]
["bitfinex","ETHUSD",1644772951043,0.01069509,2877.9,2877.8,7.12659]
["bitfinex","ETHUSD",1644772951238,0.01069509,2877.9,2877.8,8.92759]
["bitfinex","ETHUSD",1644772951640,0.87054317,2878.9,2877.9,1.7372]
["bitfinex","ETHUSD",1644772951840,0.00154317,2878.9,2878.1,0.86859]
["bitfinex","ETHUSD",1644772952041,0.00154317,2878.9,2878.2,2.23818]
["bitfinex","ETHUSD",1644772952243,0.00154317,2878.9,2878.2,1.36959]
["bitfinex","ETHUSD",1644772952442,0.00154317,2878.9,2878.2,2.36959]
["bitfinex","ETHUSD",1644772953078,0.01060892,2878.7,2878.5,0.86856]
["bitfinex","ETHUSD",1644772953278,0.01060892,2878.7,2878.6,1.36953]
["bitfinex","ETHUSD",1644772953678,0.01060892,2878.7,2878.6,2.36953]
["bitfinex","ETHUSD",1644772953876,0.04092649,2879.3,2878.6,2.66953]
["bitfinex","ETHUSD",1644772954076,0.01060467,2878.8,2878.6,2.66953]
["bitfinex","ETHUSD",1644772954275,0.01060467,2878.8,2878.7,1.16859]
["bitfinex","ETHUSD",1644772954476,0.01060467,2878.8,2878.7,0.801]
["bitfinex","ETHUSD",1644772954675,0.01060467,2878.8,2878.7,1.501]
["bitfinex","ETHUSD",1644772955076,0.04035807,2879.2,2878.7,1.501]
["bitfinex","ETHUSD",1644772955276,0.04035807,2879.2,2878.8,0.86855]
["bitfinex","ETHUSD",1644772955479,0.01061722,2878.9,2878.8,0.86855]
["bitfinex","ETHUSD",1644772956281,0.04035807,2879.2,2878.8,0.86855]
["bitfinex","ETHUSD",1644772956481,0.04035807,2879.2,2878.9,0.86857]
["bitfinex","ETHUSD",1644772956749,0.0106171,2879.0,2878.9,0.86857]
["bitfinex","ETHUSD",1644772956937,0.0106171,2879.0,2878.7,0.501]
["bitfinex","ETHUSD",1644772957141,0.01421169,2879.0,2877.9,2.48849]
["bitfinex","ETHUSD",1644772957339,3.51421169,2879.0,2877.9,0.25]
["bitfinex","ETHUSD",1644772957538,0.1736,2878.9,2877.8,0.8689]
["bitfinex","ETHUSD",1644772957939,0.01061757,2878.6,2877.8,0.8689]
["bitfinex","ETHUSD",1644772958139,1.16994907,2878.2,2877.8,0.8689]
["bitfinex","ETHUSD",1644772958344,3.5,2878.4,2877.3,3.68604795]
["bitfinex","ETHUSD",1644772958541,0.1736,2878.1,2877.3,3.68604795]
["bitfinex","ETHUSD",1644772958740,0.8468,2878.2,2877.3,3.165]
["bitfinex","ETHUSD",1644772958944,0.1736,2878.1,2877.3,3.165]
["bitfinex","ETHUSD",1644772959139,0.86911,2877.9,2877.3,3.165]
["bitfinex","ETHUSD",1644772959340,0.01061041,2878.0,2877.1,5.0]
["bitfinex","ETHUSD",1644772959541,0.01061041,2878.0,2877.2,0.80097581]
["bitfinex","ETHUSD",1644772959739,0.01061041,2878.0,2877.4,0.869]
["bitfinex","ETHUSD",1644772959940,3.50359459,2878.8,2877.5,0.501]
["bitfinex","ETHUSD",1644772960141,0.0106107,2877.7,2877.5,1.36991]
["bitfinex","ETHUSD",1644772960340,0.0106107,2877.7,2877.5,0.501]
["bitfinex","ETHUSD",1644772960579,0.0106107,2877.7,2877.2,1.1366]
["bitfinex","ETHUSD",1644772961180,3.5,2878.5,2877.2,1.1366]
["bitfinex","ETHUSD",1644772961486,0.879735,2877.6,2877.2,1.1366]
["bitfinex","ETHUSD",1644772961679,0.879735,2877.6,2877.0,2.16914]
["bitfinex","ETHUSD",1644772961880,0.879735,2877.6,2877.0,0.3]
["bitfinex","ETHUSD",1644772962080,0.879735,2877.6,2877.0,1.3]
["bitfinex","ETHUSD",1644772962580,0.01061588,2877.4,2876.9,0.97309129]
["bitfinex","ETHUSD",1644772962780,0.01061588,2877.4,2877.0,0.78826077]
["bitfinex","ETHUSD",1644772963180,0.01061588,2877.4,2877.0,0.96035206]
["bitfinex","ETHUSD",1644772963383,0.01061588,2877.4,2877.1,0.96266126]
["bitfinex","ETHUSD",1644772963581,1.73831,2877.8,2877.1,0.4736]
["bitfinex","ETHUSD",1644772963780,0.01061563,2877.4,2877.1,0.1736]
["bitfinex","ETHUSD",1644772964227,0.01061563,2877.4,2876.7,4.294]
["bitfinex","ETHUSD",1644772964228,0.01061563,2877.4,2876.7,4.4676]
["bitfinex","ETHUSD",1644772964425,0.01061563,2877.4,2876.8,0.79622404]
["bitfinex","ETHUSD",1644772964426,3.38364583,2877.4,2876.8,0.79622404]
["bitfinex","ETHUSD",1644772964626,3.38269165,2877.4,2876.6,0.1736]
["bitfinex","ETHUSD",1644772964826,1.73843,2877.5,2876.7,0.79623604]
["bitfinex","ETHUSD",1644772965025,0.01061538,2877.4,2876.7,0.79623604]
["bitfinex","ETHUSD",1644772965226,0.01061538,2877.4,2876.8,0.79623604]
["bitfinex","ETHUSD",1644772965425,0.01061538,2877.4,2876.5,0.1736]
["bitfinex","ETHUSD",1644772965426,0.87979538,2877.4,2876.5,0.1736]
["bitfinex","ETHUSD",1644772965627,0.01061538,2877.4,2876.6,0.79609143]
["bitfinex","ETHUSD",1644772965827,0.01061538,2877.4,2876.7,0.1736]
["bitfinex","ETHUSD",1644772966028,0.00129758,2877.5,2876.7,0.1736]
["bitfinex","ETHUSD",1644772966228,0.00129758,2877.5,2876.5,0.67309129]
["bitfinex","ETHUSD",1644772966229,0.01062919,2877.4,2876.8,0.79648644]
["bitfinex","ETHUSD",1644772966427,0.01062919,2877.4,2876.9,0.97008644]
["bitfinex","ETHUSD",1644772966631,0.01062919,2877.4,2877.0,1.66559644]
["bitfinex","ETHUSD",1644772966833,0.01062919,2877.4,2876.9,0.3]
["bitfinex","ETHUSD",1644772967030,0.01062919,2877.4,2877.0,0.79648479]
["bitfinex","ETHUSD",1644772967230,0.00129758,2877.5,2876.8,0.1736]
["bitfinex","ETHUSD",1644772967432,0.00129758,2877.5,2876.9,0.79674068]
["bitfinex","ETHUSD",1644772967631,0.01062957,2877.4,2877.0,0.86914]
["bitfinex","ETHUSD",1644772967831,0.01062957,2877.4,2877.1,0.79674068]
["bitfinex","ETHUSD",1644772968080,0.01062957,2877.4,2877.0,0.86907]
["bitfinex","ETHUSD",1644772968380,0.00129758,2877.5,2877.1,0.79670944]
["bitfinex","ETHUSD",1644772968577,0.01027109,2877.4,2877.1,0.79670944]
["bitfinex","ETHUSD",1644772969077,0.01027109,2877.4,2877.0,0.86914]
["bitfinex","ETHUSD",1644772969281,0.01027109,2877.4,2876.9,1.3]
["bitfinex","ETHUSD",1644772969479,0.01027109,2877.4,2877.0,0.79704239]
["bitfinex","ETHUSD",1644772969679,0.00129758,2877.5,2877.0,0.79704239]
["bitfinex","ETHUSD",1644772969878,0.01026781,2877.4,2877.0,0.79704239]
["bitfinex","ETHUSD",1644772970282,0.87946781,2877.4,2877.0,0.79704239]
["bitfinex","ETHUSD",1644772970481,0.00150808,2877.3,2877.0,0.79704239]
["bitfinex","ETHUSD",1644772971283,0.00150808,2877.3,2876.7,2.16923]
["bitfinex","ETHUSD",1644772971482,0.00150808,2877.3,2876.8,0.79773869]
["bitfinex","ETHUSD",1644772971483,0.86923,2877.2,2876.8,0.79773869]
["bitfinex","ETHUSD",1644772971927,0.86923,2877.2,2876.8,1.79773869]
["bitfinex","ETHUSD",1644772972123,0.86923,2877.2,2876.9,0.79773869]
["bitfinex","ETHUSD",1644772972522,0.86923,2877.2,2876.7,1.16923]
["bitfinex","ETHUSD",1644772972723,0.86923,2877.2,2876.8,0.79777657]
["bitfinex","ETHUSD",1644772973324,0.86923,2877.2,2876.8,1.66696657]
["bitfinex","ETHUSD",1644772973525,0.00150808,2877.3,2876.9,0.79777657]
["bitfinex","ETHUSD",1644772973824,0.00150808,2877.3,2877.0,0.501]
["bitfinex","ETHUSD",1644772974025,0.00150808,2877.3,2877.1,0.79777657]
["bitfinex","ETHUSD",1644772974324,0.00150808,2877.3,2877.1,1.66687657]
["bitfinex","ETHUSD",1644772974528,0.00150808,2877.3,2877.2,0.79777657]
["bitfinex","ETHUSD",1644772975129,0.1736,2878.2,2877.3,4.85]
["bitfinex","ETHUSD",1644772975330,0.66162981,2878.1,2877.6,0.01268893]
["bitfinex","ETHUSD",1644772975579,0.8684,2878.5,2877.7,1.29877657]
["bitfinex","ETHUSD",1644772975778,0.65224696,2878.4,2877.7,1.2746]
["bitfinex","ETHUSD",1644772976179,0.65224696,2878.3,2877.7,2.2746]
["bitfinex","ETHUSD",1644772976375,0.65584155,2878.7,2877.7,2.2746]
["bitfinex","ETHUSD",1644772976578,0.65584155,2878.7,2877.8,1.73745]
["bitfinex","ETHUSD",1644772976778,0.65584155,2878.7,2877.9,0.501]
["bitfinex","ETHUSD",1644772976977,0.65584155,2878.7,2877.9,2.23857]
["bitfinex","ETHUSD",1644772977281,0.65584155,2878.7,2877.9,3.23857]
["bitfinex","ETHUSD",1644772977282,0.007296,2878.3,2877.9,3.23857]
["bitfinex","ETHUSD",1644772977578,0.65224696,2878.2,2878.0,1.73757]
["bitfinex","ETHUSD",1644772977779,0.007296,2878.3,2878.0,2.73757]
["bitfinex","ETHUSD",1644772977780,0.65224696,2878.1,2878.0,2.73757]
["bitfinex","ETHUSD",1644772977982,0.00359459,2878.6,2878.0,1.86878]
["bitfinex","ETHUSD",1644772978181,0.00359459,2878.7,2878.1,0.501]
["bitfinex","ETHUSD",1644772978381,0.007296,2878.2,2878.1,1.501]
["bitfinex","ETHUSD",1644772978782,0.007296,2878.2,2878.1,0.501]
["bitfinex","ETHUSD",1644772978978,0.007296,2878.2,2878.1,1.501]
["bitfinex","ETHUSD",1644772979225,0.86884,2878.5,2878.1,0.801]
["bitfinex","ETHUSD",1644772979426,0.01064932,2878.3,2878.1,1.801]
["bitfinex","ETHUSD",1644772979625,0.01064932,2878.3,2878.1,0.801]
["bitfinex","ETHUSD",1644772979829,0.01064932,2878.3,2878.1,1.801]
["bitfinex","ETHUSD",1644772980026,0.01064932,2878.3,2878.1,0.801]
["bitfinex","ETHUSD",1644772980227,0.01064932,2878.3,2878.1,1.801]
["bitfinex","ETHUSD",1644772980427,0.86884,2878.5,2878.1,0.801]
["bitfinex","ETHUSD",1644772980626,0.86884,2878.5,2878.1,0.501]
["bitfinex","ETHUSD",1644772980627,0.62309662,2878.4,2878.1,0.501]
["bitfinex","ETHUSD",1644772980828,0.01072811,2878.3,2878.1,0.801]
["bitfinex","ETHUSD",1644772981028,0.01072811,2878.3,2878.1,0.501]
["bitfinex","ETHUSD",1644772981229,0.62309667,2878.2,2878.1,0.501]
["bitfinex","ETHUSD",1644772982730,0.6152379,2878.2,2878.1,0.501]
["bitfinex","ETHUSD",1644772983182,0.01072816,2878.3,2878.1,1.64839738]
["bitfinex","ETHUSD",1644772983381,0.01072816,2878.3,2878.1,0.801]
["bitfinex","ETHUSD",1644772983981,0.0021298,2878.6,2878.1,0.801]
["bitfinex","ETHUSD",1644772984184,0.01076437,2878.3,2878.2,0.86878]
["bitfinex","ETHUSD",1644772984986,0.62273448,2878.3,2878.1,0.801]
["bitfinex","ETHUSD",1644772985288,0.62273448,2878.3,2877.5,0.86881]
["bitfinex","ETHUSD",1644772985289,0.61197011,2878.2,2877.6,0.01268893]
["bitfinex","ETHUSD",1644772985486,1.48315263,2878.2,2877.6,0.01268893]
["bitfinex","ETHUSD",1644772985686,0.78557011,2878.1,2877.6,0.01268893]
["bitfinex","ETHUSD",1644772985882,0.87118252,2878.2,2877.6,0.01268893]
["bitfinex","ETHUSD",1644772985883,0.61197011,2878.0,2877.6,0.01268893]
["bitfinex","ETHUSD",1644772986082,0.00211252,2878.2,2877.6,0.88164893]
["bitfinex","ETHUSD",1644772986083,0.61197011,2877.9,2877.6,0.88164893]
["bitfinex","ETHUSD",1644772986283,0.00211252,2878.2,2877.6,0.88164893]
["bitfinex","ETHUSD",1644772986481,0.00211252,2878.2,2877.6,0.01268893]
["bitfinex","ETHUSD",1644772986728,0.01076481,2877.9,2877.6,0.01268893]
["bitfinex","ETHUSD",1644772986931,0.01076481,2877.9,2877.7,0.83896742]
["bitfinex","ETHUSD",1644772986932,0.87976481,2877.9,2877.7,0.83896742]
["bitfinex","ETHUSD",1644772987128,0.87976481,2877.9,2877.6,0.01268893]
["bitfinex","ETHUSD",1644772987328,0.62412621,2877.8,2877.6,0.01268893]
["bitfinex","ETHUSD",1644772988029,0.86903,2877.8,2877.6,0.01268893]
["bitfinex","ETHUSD",1644772988230,0.62901047,2877.7,2877.6,0.01268893]
["bitfinex","ETHUSD",1644772988431,0.00738935,2877.9,2877.6,0.84691913]
["bitfinex","ETHUSD",1644772988829,0.00211252,2878.2,2877.7,0.8342302]
["bitfinex","ETHUSD",1644772989032,0.00738935,2877.9,2877.8,0.86892]
["bitfinex","ETHUSD",1644772989231,0.00738935,2877.9,2877.8,0.3]
["bitfinex","ETHUSD",1644772989232,0.63650988,2877.9,2877.8,0.3]
["bitfinex","ETHUSD",1644772989430,0.63650988,2877.9,2877.6,4.56221917]
["bitfinex","ETHUSD",1644772989431,0.00738935,2877.9,2877.6,4.56221917]
["bitfinex","ETHUSD",1644772989729,0.00738935,2877.9,2877.7,1.00795916]
["bitfinex","ETHUSD",1644772989932,0.00738935,2877.9,2877.8,0.83435916]
["bitfinex","ETHUSD",1644772990133,0.86896,2878.0,2877.8,0.83435916]
["bitfinex","ETHUSD",1644772990333,0.00738935,2877.9,2877.8,1.16887]
["bitfinex","ETHUSD",1644772990580,0.00738935,2877.9,2877.8,5.40489799]
["bitfinex","ETHUSD",1644772991176,0.00359459,2878.8,2877.8,5.40489799]
["bitfinex","ETHUSD",1644772991383,0.76876,2878.7,2878.0,0.86874]
["bitfinex","ETHUSD",1644772991578,0.6290308,2878.6,2878.1,0.86875]
["bitfinex","ETHUSD",1644772991978,0.62543621,2878.5,2878.1,0.86875]
["bitfinex","ETHUSD",1644772992178,0.62543621,2878.4,2878.1,0.86875]
["bitfinex","ETHUSD",1644772992379,0.62543621,2878.3,2878.1,0.86875]
["bitfinex","ETHUSD",1644772992582,0.00359459,2878.5,2878.1,0.86875]
["bitfinex","ETHUSD",1644772992783,0.01078571,2878.4,2878.2,0.86878]
["bitfinex","ETHUSD",1644772992983,0.01078571,2878.4,2878.3,0.86872]
["bitfinex","ETHUSD",1644772993181,0.01078571,2878.4,2878.3,2.20785055]
["bitfinex","ETHUSD",1644772993780,0.00359459,2878.8,2878.3,5.57236854]
["bitfinex","ETHUSD",1644772993985,0.01078566,2878.5,2878.4,0.83813055]
["bitfinex","ETHUSD",1644772994227,0.01078566,2878.5,2878.4,4.85813261]
["bitfinex","ETHUSD",1644772994428,0.01078566,2878.5,2878.4,5.85813261]
["bitfinex","ETHUSD",1644772994829,0.00359459,2878.8,2878.4,5.85813261]
["bitfinex","ETHUSD",1644772995029,0.87218459,2879.3,2878.5,0.83813055]
["bitfinex","ETHUSD",1644772995228,0.01059913,2878.6,2878.5,3.17531055]
["bitfinex","ETHUSD",1644772995433,0.00359459,2879.2,2878.6,0.00149626]
["bitfinex","ETHUSD",1644772995628,0.62391289,2878.8,2878.6,1.34062681]
["bitfinex","ETHUSD",1644772995828,0.6203183,2878.8,2878.6,1.34062681]
["bitfinex","ETHUSD",1644772996030,0.6203183,2879.1,2878.6,0.50249626]
["bitfinex","ETHUSD",1644772996229,0.62043347,2879.0,2878.6,0.50249626]
["bitfinex","ETHUSD",1644772996428,1.04228,2879.4,2878.6,0.50249626]
["bitfinex","ETHUSD",1644772996429,0.62043347,2878.9,2878.6,1.37114626]
["bitfinex","ETHUSD",1644772996630,0.62043347,2878.8,2878.6,1.37114626]
["bitfinex","ETHUSD",1644772996834,0.04452108,2879.3,2878.7,4.14908039]
["bitfinex","ETHUSD",1644772997031,0.66095848,2879.2,2878.8,0.501]
["bitfinex","ETHUSD",1644772997230,0.62060041,2879.1,2878.8,0.501]
["bitfinex","ETHUSD",1644772997431,0.62060041,2879.0,2878.8,1.36951]
["bitfinex","ETHUSD",1644772997629,0.04035807,2879.2,2878.8,1.36951]
["bitfinex","ETHUSD",1644772997630,0.04035807,2879.2,2878.9,0.8665258]
["bitfinex","ETHUSD",1644772997831,0.59827219,2879.1,2878.9,0.501]
["bitfinex","ETHUSD",1644772998087,0.59827219,2879.1,2878.9,1.36947]
["bitfinex","ETHUSD",1644772998482,0.59827219,2879.1,2878.9,0.501]
["bitfinex","ETHUSD",1644772998681,0.60619354,2879.1,2878.9,0.501]
["bitfinex","ETHUSD",1644772998882,0.59827219,2879.0,2878.9,0.501]
["bitfinex","ETHUSD",1644772999884,0.59827219,2879.1,2878.9,0.501]
["bitfinex","ETHUSD",1644773000084,0.60954981,2879.1,2878.9,0.501]
["bitfinex","ETHUSD",1644773000484,0.59827219,2879.0,2878.9,0.501]
["bitfinex","ETHUSD",1644773003333,0.04610839,2879.2,2878.9,0.801]
["bitfinex","ETHUSD",1644773003530,0.60918163,2879.1,2879.0,0.86855]
["bitfinex","ETHUSD",1644773003731,0.60918163,2879.1,2878.9,0.501]
["bitfinex","ETHUSD",1644773004032,0.60918163,2879.1,2878.9,0.801]
["bitfinex","ETHUSD",1644773004233,0.01127762,2879.1,2879.0,1.34489481]
["bitfinex","ETHUSD",1644773004430,0.01127762,2879.1,2879.0,2.71440481]
["bitfinex","ETHUSD",1644773004630,0.0425138,2879.2,2879.0,2.71440481]
["bitfinex","ETHUSD",1644773004831,0.0425138,2879.2,2879.1,0.87129481]
["bitfinex","ETHUSD",1644773005031,0.0425138,2879.2,2879.1,1.54589481]
["bitfinex","ETHUSD",1644773005231,0.0425138,2879.2,2879.1,2.84589481]
["bitfinex","ETHUSD",1644773005482,0.04035807,2879.2,2879.1,1.9746]
["bitfinex","ETHUSD",1644773006079,0.04035807,2879.2,2879.1,2.84805833]
["bitfinex","ETHUSD",1644773006279,0.04035807,2879.2,2879.1,2.84805318]
["bitfinex","ETHUSD",1644773006679,0.04035807,2879.2,2879.1,6.24673739]
["bitfinex","ETHUSD",1644773008881,0.04035807,2879.2,2879.1,2.84805318]
["bitfinex","ETHUSD",1644773009081,0.04035807,2879.2,2879.1,1.9746]
["bitfinex","ETHUSD",1644773009732,0.04035807,2879.2,2879.1,1.801]
["bitfinex","ETHUSD",1644773010533,0.0425138,2879.2,2879.1,1.801]
["bitfinex","ETHUSD",1644773011537,0.0425138,2879.2,2879.1,2.67970507]
["bitfinex","ETHUSD",1644773011839,0.0425138,2879.2,2879.1,1.801]
["bitfinex","ETHUSD",1644773013182,0.0425138,2879.2,2879.1,2.68291693]
["bitfinex","ETHUSD",1644773013785,0.01079793,2879.3,2879.2,4.85]
["bitfinex","ETHUSD",1644773013985,0.01079793,2879.3,2879.2,7.10112693]
["bitfinex","ETHUSD",1644773014185,0.04677781,2879.9,2879.2,7.83291693]
["bitfinex","ETHUSD",1644773014186,0.00359459,2879.9,2879.2,7.83291693]
["bitfinex","ETHUSD",1644773014386,0.01079783,2879.4,2879.3,2.75015693]
["bitfinex","ETHUSD",1644773014584,0.01079783,2879.4,2879.3,3.25115693]
["bitfinex","ETHUSD",1644773014785,0.01079783,2879.4,2879.3,3.37664908]
["bitfinex","ETHUSD",1644773015186,0.01079783,2879.4,2879.3,5.11299908]
["bitfinex","ETHUSD",1644773015387,0.04677891,2879.9,2879.6,0.01335575]
["bitfinex","ETHUSD",1644773015388,0.00359459,2879.9,2879.6,0.01335575]
["bitfinex","ETHUSD",1644773015588,0.04317168,2879.9,2879.7,1.36922]
["bitfinex","ETHUSD",1644773015886,0.04317168,2879.9,2879.8,0.3]
["bitfinex","ETHUSD",1644773016288,0.04317168,2879.9,2879.8,0.801]
["bitfinex","ETHUSD",1644773016487,2.0,2880.0,2879.8,0.801]
["bitfinex","ETHUSD",1644773016730,2.0,2880.0,2879.8,1.6692]
["bitfinex","ETHUSD",1644773016731,2.01079404,2880.0,2879.8,1.6692]
["bitfinex","ETHUSD",1644773016930,2.01079404,2880.0,2879.8,2.6692]
["bitfinex","ETHUSD",1644773017130,2.01079404,2880.0,2879.8,3.53742]
["bitfinex","ETHUSD",1644773017331,2.01079404,2880.0,2879.8,2.53742]
["bitfinex","ETHUSD",1644773017731,2.0,2880.0,2879.9,1.0]
["bitfinex","ETHUSD",1644773017933,2.01079399,2880.0,2879.9,1.0]
["bitfinex","ETHUSD",1644773018131,2.01079399,2880.0,2879.9,1.3]
["bitfinex","ETHUSD",1644773018937,2.0,2880.0,2879.9,1.3]
["bitfinex","ETHUSD",1644773019134,2.0,2880.0,2879.8,2.53742]
["bitfinex","ETHUSD",1644773019632,2.0,2880.0,2879.8,2.83742]
["bitfinex","ETHUSD",1644773019832,2.0,2880.0,2879.9,1.0]
["bitfinex","ETHUSD",1644773020490,0.01079447,2880.0,2879.9,3.28664826]
["bitfinex","ETHUSD",1644773020690,0.01079447,2880.0,2879.9,3.63233955]
["bitfinex","ETHUSD",1644773020890,0.0431714,2880.5,2880.0,4.85]
["bitfinex","ETHUSD",1644773021087,0.0431714,2880.5,2880.1,0.501]
["bitfinex","ETHUSD",1644773021288,0.17699459,2881.2,2880.1,4.75454826]
["bitfinex","ETHUSD",1644773021492,1.36166266,2881.2,2880.1,3.837]
["bitfinex","ETHUSD",1644773021689,1.36166266,2881.2,2880.2,1.73604]
["bitfinex","ETHUSD",1644773021986,0.17699459,2881.2,2880.5,0.86807]
["bitfinex","ETHUSD",1644773022187,0.52078374,2881.1,2880.6,0.501]
["bitfinex","ETHUSD",1644773022388,0.00359459,2881.0,2880.6,0.801]
["bitfinex","ETHUSD",1644773022589,0.1734,2881.2,2880.6,1.66903]
["bitfinex","ETHUSD",1644773022791,0.00364575,2881.0,2880.6,1.801]
["bitfinex","ETHUSD",1644773023088,0.00364575,2881.1,2880.6,1.801]
["bitfinex","ETHUSD",1644773023287,0.00364575,2881.1,2880.6,2.969]
["bitfinex","ETHUSD",1644773023488,0.86797,2881.4,2880.6,2.969]
["bitfinex","ETHUSD",1644773023489,0.52115548,2881.3,2880.6,2.969]
["bitfinex","ETHUSD",1644773023686,0.52480123,2881.3,2880.7,0.86801]
["bitfinex","ETHUSD",1644773023887,0.52480123,2881.3,2880.7,1.86801]
["bitfinex","ETHUSD",1644773024092,0.00364575,2881.3,2880.7,1.86801]
["bitfinex","ETHUSD",1644773024542,0.00364575,2881.3,2880.8,0.86795]
["bitfinex","ETHUSD",1644773024742,0.27639994,2881.7,2880.9,0.86793]
["bitfinex","ETHUSD",1644773024743,0.52411296,2881.6,2880.9,0.86793]
["bitfinex","ETHUSD",1644773024943,0.52411296,2881.6,2880.9,1.7358]
["bitfinex","ETHUSD",1644773025142,0.01079324,2881.2,2881.0,0.3]
["bitfinex","ETHUSD",1644773025541,0.01079324,2881.2,2881.0,0.8679]
["bitfinex","ETHUSD",1644773025742,0.00196828,2881.1,2881.0,0.8679]
["bitfinex","ETHUSD",1644773025943,0.00196828,2881.1,2881.0,0.3]
["bitfinex","ETHUSD",1644773026144,0.00196828,2881.1,2881.0,1.801]
["bitfinex","ETHUSD",1644773026445,0.00196828,2881.1,2881.0,0.501]
["bitfinex","ETHUSD",1644773027244,0.00196828,2881.1,2881.0,1.101]
["bitfinex","ETHUSD",1644773027446,0.00196828,2881.1,2881.0,2.101]
["bitfinex","ETHUSD",1644773030182,0.00196828,2881.1,2881.0,2.2744]
["bitfinex","ETHUSD",1644773030383,0.00196828,2881.1,2881.0,2.2752982]
["bitfinex","ETHUSD",1644773032537,7.47,2881.9,2881.2,21.20757]
["bitfinex","ETHUSD",1644773032737,0.00364787,2881.8,2881.5,0.3]
["bitfinex","ETHUSD",1644773032935,7.47,2882.7,2881.6,0.501]
["bitfinex","ETHUSD",1644773032936,0.00364787,2882.3,2881.6,0.501]
["bitfinex","ETHUSD",1644773033139,7.47,2882.7,2881.6,0.501]
["bitfinex","ETHUSD",1644773033140,0.50814937,2882.7,2881.9,6.258]
["bitfinex","ETHUSD",1644773033338,0.8684,2882.8,2882.2,6.258]
["bitfinex","ETHUSD",1644773033537,0.8684,2882.8,2882.3,1.36826]
["bitfinex","ETHUSD",1644773033735,0.8684,2882.8,2882.3,4.40295]
["bitfinex","ETHUSD",1644773033935,0.8684,2882.8,2882.3,3.83558]
["bitfinex","ETHUSD",1644773034134,0.8684,2882.8,2882.3,2.96826]
["bitfinex","ETHUSD",1644773034535,3.5,2883.6,2882.3,2.96826]
["bitfinex","ETHUSD",1644773034737,0.1734,2883.5,2882.5,0.86736]
["bitfinex","ETHUSD",1644773034935,0.76773741,2883.5,2882.6,0.501]
["bitfinex","ETHUSD",1644773035135,0.10984534,2883.5,2882.6,0.501]
["bitfinex","ETHUSD",1644773035602,0.10984534,2883.5,2882.5,2.26073791]
["bitfinex","ETHUSD",1644773035786,1.13650386,2883.3,2882.6,0.501]
["bitfinex","ETHUSD",1644773035990,3.56369257,2883.2,2882.6,0.501]
["bitfinex","ETHUSD",1644773036189,0.1734,2883.5,2882.0,0.501]
["bitfinex","ETHUSD",1644773036190,5.0,2882.9,2882.0,0.501]
["bitfinex","ETHUSD",1644773036389,8.5,2882.9,2881.6,2.2362]
["bitfinex","ETHUSD",1644773036587,1.0,2883.1,2881.6,2.2362]
["bitfinex","ETHUSD",1644773036588,0.1734,2882.8,2881.6,2.2362]
["bitfinex","ETHUSD",1644773036787,3.6734,2883.0,2881.6,2.2362]
["bitfinex","ETHUSD",1644773036990,0.99345148,2882.8,2881.8,1.73497]
["bitfinex","ETHUSD",1644773037186,3.5,2883.0,2882.1,0.00344981]
["bitfinex","ETHUSD",1644773037388,1.1444,2883.2,2882.1,0.00344981]
["bitfinex","ETHUSD",1644773037587,1.1444,2883.2,2882.2,0.501]
["bitfinex","ETHUSD",1644773037788,0.1734,2883.3,2882.2,0.501]
["bitfinex","ETHUSD",1644773037987,0.1734,2883.3,2882.3,0.86749]
["bitfinex","ETHUSD",1644773038187,0.1734,2883.3,2882.3,0.501]
["bitfinex","ETHUSD",1644773038188,1.02049433,2883.1,2882.3,0.501]
["bitfinex","ETHUSD",1644773038387,0.1734,2883.0,2882.3,0.501]
["bitfinex","ETHUSD",1644773038789,0.1734,2883.0,2882.3,0.801]
["bitfinex","ETHUSD",1644773038990,0.0078433,2883.2,2882.3,1.6685]
["bitfinex","ETHUSD",1644773039231,3.1381,2883.4,2882.4,0.3]
["bitfinex","ETHUSD",1644773039433,3.1381,2883.4,2882.5,2.23551]
["bitfinex","ETHUSD",1644773039637,3.1381,2883.4,2882.5,0.501]
["bitfinex","ETHUSD",1644773039638,0.0078433,2883.2,2882.5,0.501]
["bitfinex","ETHUSD",1644773040230,0.00143987,2882.9,2882.5,0.501]
["bitfinex","ETHUSD",1644773040832,0.00143987,2882.9,2882.6,0.011296]
["bitfinex","ETHUSD",1644773041831,0.00143987,2882.9,2882.3,3.03487]
["bitfinex","ETHUSD",1644773042034,0.00143987,2882.9,2882.6,0.01129594]
["bitfinex","ETHUSD",1644773043083,0.00143987,2882.9,2882.7,2.2356]
["bitfinex","ETHUSD",1644773043283,0.00143987,2882.9,2882.7,2.8356]
["bitfinex","ETHUSD",1644773043685,0.00143987,2882.9,2882.8,1.0]
["bitfinex","ETHUSD",1644773044187,0.00143987,2882.9,2882.8,1.67309129]
["bitfinex","ETHUSD",1644773044788,0.00143987,2882.9,2882.8,1.501]
["bitfinex","ETHUSD",1644773045685,0.01129371,2883.2,2882.8,1.501]
["bitfinex","ETHUSD",1644773045884,0.01129371,2883.2,2882.8,2.36811]
["bitfinex","ETHUSD",1644773046085,0.01129371,2883.2,2883.0,0.86708]
["bitfinex","ETHUSD",1644773046387,0.01129371,2883.2,2883.1,0.6744]
["bitfinex","ETHUSD",1644773046585,0.00143643,2884.3,2883.1,0.6744]
["bitfinex","ETHUSD",1644773046842,0.01129439,2883.2,2883.1,7.56717]
["bitfinex","ETHUSD",1644773047035,0.01129439,2883.2,2883.1,7.43412]
["bitfinex","ETHUSD",1644773047235,0.01129439,2883.2,2883.1,8.43412]
["bitfinex","ETHUSD",1644773047440,0.04516625,2884.0,2883.2,4.85]
["bitfinex","ETHUSD",1644773047639,0.04516625,2884.0,2883.3,27.2723]
["bitfinex","ETHUSD",1644773047838,0.00143643,2884.3,2883.4,20.34]
["bitfinex","ETHUSD",1644773048038,0.00143643,2884.3,2883.6,0.86676]
["bitfinex","ETHUSD",1644773048237,3.11696534,2884.9,2883.9,4.1]
["bitfinex","ETHUSD",1644773048440,0.1733,2885.0,2884.4,26.598]
["bitfinex","ETHUSD",1644773048642,0.65789207,2886.0,2884.4,26.898]
["bitfinex","ETHUSD",1644773048838,4.033,2886.1,2884.5,1.501]
["bitfinex","ETHUSD",1644773049042,7.47,2885.7,2884.6,0.86654]
["bitfinex","ETHUSD",1644773049238,3.6733,2885.6,2884.6,1.66754]
["bitfinex","ETHUSD",1644773049639,3.6733,2885.6,2884.6,1.101]
["bitfinex","ETHUSD",1644773050042,3.5,2885.6,2884.6,0.9743]
["bitfinex","ETHUSD",1644773050499,3.8,2885.6,2884.6,0.6743]
["bitfinex","ETHUSD",1644773050685,3.8,2885.6,2884.3,0.51203659]
["bitfinex","ETHUSD",1644773050686,0.01129217,2885.1,2884.3,0.51203659]
["bitfinex","ETHUSD",1644773050886,1.17274001,2885.0,2884.3,0.51203659]
["bitfinex","ETHUSD",1644773051086,0.01129217,2885.1,2884.3,0.51203659]
["bitfinex","ETHUSD",1644773051285,0.01129217,2885.1,2884.1,0.801]
["bitfinex","ETHUSD",1644773051585,0.01129253,2884.8,2884.1,0.801]
["bitfinex","ETHUSD",1644773051785,0.01129253,2884.8,2884.2,0.86688]
["bitfinex","ETHUSD",1644773052588,7.47,2885.1,2884.1,1.31306448]
["bitfinex","ETHUSD",1644773052787,7.47,2885.1,2883.7,0.501]
["bitfinex","ETHUSD",1644773052788,0.01129271,2884.6,2883.7,0.501]
["bitfinex","ETHUSD",1644773052985,0.01129271,2884.6,2883.7,0.801]
["bitfinex","ETHUSD",1644773053384,0.01129271,2884.6,2883.8,3.43387314]
["bitfinex","ETHUSD",1644773053584,0.01129271,2884.6,2883.7,1.101]
["bitfinex","ETHUSD",1644773053786,8.6818,2885.1,2884.0,0.86689]
["bitfinex","ETHUSD",1644773053986,0.01129307,2884.3,2884.0,0.86689]
["bitfinex","ETHUSD",1644773054236,0.01129307,2884.3,2884.0,0.3]
["bitfinex","ETHUSD",1644773055038,7.6433,2885.1,2884.0,0.3]
["bitfinex","ETHUSD",1644773055338,0.01058349,2884.3,2884.2,0.86691]
["bitfinex","ETHUSD",1644773055535,0.04402541,2884.7,2884.3,0.00605947]
["bitfinex","ETHUSD",1644773056136,0.00169779,2884.7,2884.3,0.00605947]
["bitfinex","ETHUSD",1644773056334,0.00169779,2884.7,2884.3,0.30605947]
["bitfinex","ETHUSD",1644773058481,0.00169779,2884.7,2884.3,0.00605947]
["bitfinex","ETHUSD",1644773058682,0.8615554,2884.6,2884.3,0.00605947]
["bitfinex","ETHUSD",1644773058885,3.68553097,2884.5,2884.3,0.00605947]
["bitfinex","ETHUSD",1644773059083,0.1733,2884.4,2884.3,0.00605947]
["bitfinex","ETHUSD",1644773059280,0.1733,2884.4,2884.2,0.00089535]
["bitfinex","ETHUSD",1644773060085,0.18459442,2884.4,2884.2,0.00089535]
["bitfinex","ETHUSD",1644773060784,0.18459442,2884.4,2884.1,0.1733]
["bitfinex","ETHUSD",1644773060983,0.1733,2884.4,2884.1,0.1733]
["bitfinex","ETHUSD",1644773061183,5.0,2884.2,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773061391,6.87840364,2884.2,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773061590,0.86729,2884.2,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773062035,0.1733,2884.1,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773062235,0.00366595,2884.4,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773062437,2.90937349,2884.6,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773062438,1.04208349,2884.6,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773062736,0.01129388,2884.4,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773063537,4.27852152,2884.4,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773063739,1.0,2884.3,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773063941,5.0,2884.1,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773064139,6.1733,2884.1,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773064338,6.4733,2884.1,2884.0,0.00089525]
["bitfinex","ETHUSD",1644773065585,0.86744,2883.9,2883.6,0.00019242]
["bitfinex","ETHUSD",1644773065790,0.86744,2883.9,2883.1,0.867]
["bitfinex","ETHUSD",1644773065791,5.0,2883.7,2883.1,0.867]
["bitfinex","ETHUSD",1644773065985,5.99493113,2883.2,2883.1,0.237]
["bitfinex","ETHUSD",1644773066183,1.16833113,2883.2,2881.8,0.1734]
["bitfinex","ETHUSD",1644773066382,0.17706602,2883.1,2881.7,0.1734]
["bitfinex","ETHUSD",1644773066583,1.04467602,2883.1,2881.8,1.10664299]
["bitfinex","ETHUSD",1644773066782,1.04467602,2883.1,2881.9,3.6734]
["bitfinex","ETHUSD",1644773067184,1.04467602,2883.1,2881.9,0.1734]
["bitfinex","ETHUSD",1644773067185,1.13366575,2882.7,2881.9,0.1734]
["bitfinex","ETHUSD",1644773067384,0.00366602,2882.6,2881.7,1.1734]
["bitfinex","ETHUSD",1644773067785,0.00366602,2882.7,2881.8,0.8676]
["bitfinex","ETHUSD",1644773067983,0.17706602,2883.0,2881.8,0.8676]
["bitfinex","ETHUSD",1644773068185,1.17706602,2883.0,2881.8,0.8676]
["bitfinex","ETHUSD",1644773068387,1.04463602,2883.0,2881.7,0.1734]
["bitfinex","ETHUSD",1644773068583,1.04463602,2883.0,2882.1,0.0112938]
["bitfinex","ETHUSD",1644773068584,1.16732624,2882.8,2882.1,0.0112938]
["bitfinex","ETHUSD",1644773068784,0.00366602,2882.7,2882.1,0.0112938]
["bitfinex","ETHUSD",1644773069429,0.00366602,2882.7,2881.7,0.1734]
["bitfinex","ETHUSD",1644773069635,0.17706602,2882.7,2881.7,0.1734]
["bitfinex","ETHUSD",1644773069834,0.17706602,2882.7,2882.3,0.01129362]
["bitfinex","ETHUSD",1644773070029,0.9908352,2882.5,2882.3,0.01129362]
["bitfinex","ETHUSD",1644773070831,0.9908352,2882.5,2881.7,0.1734]
["bitfinex","ETHUSD",1644773071034,0.9908352,2882.5,2882.3,0.01129362]
["bitfinex","ETHUSD",1644773071431,0.17706602,2882.7,2882.3,0.01129362]
["bitfinex","ETHUSD",1644773071633,0.86771,2882.6,2882.3,0.01129362]
["bitfinex","ETHUSD",1644773071833,0.86771,2882.6,2881.6,0.1734]
["bitfinex","ETHUSD",1644773072234,0.86771,2882.6,2882.4,0.0112935]
["bitfinex","ETHUSD",1644773072833,0.17706602,2882.7,2882.4,0.0112935]
["bitfinex","ETHUSD",1644773073083,0.1734,2882.7,2881.6,0.1734]
["bitfinex","ETHUSD",1644773073286,0.00366602,2882.6,2882.4,0.0112935]
["bitfinex","ETHUSD",1644773073483,0.1234,2882.7,2882.4,0.0112935]
["bitfinex","ETHUSD",1644773074287,0.1234,2882.7,2881.6,1.04106]
["bitfinex","ETHUSD",1644773074484,0.1234,2882.7,2882.4,0.01129344]
["bitfinex","ETHUSD",1644773074885,3.05516493,2882.8,2882.4,0.01129344]
["bitfinex","ETHUSD",1644773074886,0.00366602,2882.8,2882.4,0.01129344]
["bitfinex","ETHUSD",1644773075588,0.00366602,2882.8,2882.2,0.6744]
["bitfinex","ETHUSD",1644773075786,0.00366602,2882.8,2882.5,0.01129338]
["bitfinex","ETHUSD",1644773075992,0.00366602,2883.1,2882.8,0.00545614]
["bitfinex","ETHUSD",1644773076192,0.00366602,2882.9,2882.8,0.00545614]
["bitfinex","ETHUSD",1644773076487,1.04078,2883.8,2882.8,0.00545614]
["bitfinex","ETHUSD",1644773076488,0.00366602,2883.4,2882.8,0.00545614]
["bitfinex","ETHUSD",1644773076734,0.00366602,2883.7,2882.8,0.00545614]
["bitfinex","ETHUSD",1644773076933,0.00366602,2883.7,2882.8,0.87275614]
["bitfinex","ETHUSD",1644773077132,0.00366602,2883.7,2882.8,1.74005614]
["bitfinex","ETHUSD",1644773078135,0.00366602,2883.7,2883.1,0.0112926]
["bitfinex","ETHUSD",1644773078336,0.00366602,2883.7,2883.1,0.8785326]
["bitfinex","ETHUSD",1644773078637,0.00366602,2883.7,2883.2,0.3]
["bitfinex","ETHUSD",1644773078839,0.00366602,2883.9,2883.2,0.3]
["bitfinex","ETHUSD",1644773079134,0.1734,2884.3,2883.2,0.3]
["bitfinex","ETHUSD",1644773079135,0.00366602,2884.2,2883.2,0.3]
["bitfinex","ETHUSD",1644773079335,0.00366602,2883.9,2883.3,0.01129236]
["bitfinex","ETHUSD",1644773079534,0.37218049,2884.0,2883.3,0.01129236]
["bitfinex","ETHUSD",1644773079735,0.00366602,2883.9,2883.3,0.01129236]
["bitfinex","ETHUSD",1644773079935,0.37581578,2883.9,2883.3,0.01129236]
["bitfinex","ETHUSD",1644773080336,0.37581578,2883.9,2883.1,0.3]
["bitfinex","ETHUSD",1644773080337,1.24310578,2883.9,2883.1,0.3]
["bitfinex","ETHUSD",1644773080583,0.87095602,2883.9,2883.5,0.0108257]
["bitfinex","ETHUSD",1644773080783,0.0013624,2883.6,2883.5,0.0108257]
["bitfinex","ETHUSD",1644773081585,0.0013624,2883.6,2883.3,3.40200693]
["bitfinex","ETHUSD",1644773081784,0.0013624,2883.6,2883.4,1.01082589]
["bitfinex","ETHUSD",1644773081986,0.0013624,2883.6,2883.5,3.4297619]
["bitfinex","ETHUSD",1644773082186,0.0013624,2883.6,2883.5,3.9030619]
["bitfinex","ETHUSD",1644773082385,0.0013624,2883.6,2883.5,5.2030619]
["bitfinex","ETHUSD",1644773082586,0.0013624,2883.6,2883.5,5.7040619]
["bitfinex","ETHUSD",1644773082989,0.0013624,2883.6,2883.5,6.79013282]
["bitfinex","ETHUSD",1644773083386,6.24e-05,2883.6,2883.5,6.79013282]
["bitfinex","ETHUSD",1644773084834,6.24e-05,2883.6,2883.5,6.79734176]
["bitfinex","ETHUSD",1644773085037,6.24e-05,2883.6,2883.5,3.36757986]
["bitfinex","ETHUSD",1644773085234,6.24e-05,2883.6,2883.5,2.36757986]
["bitfinex","ETHUSD",1644773085835,0.00128724,2883.6,2883.5,5.83310743]
["bitfinex","ETHUSD",1644773086436,8.724e-05,2883.6,2883.5,5.83310743]
["bitfinex","ETHUSD",1644773086639,8.724e-05,2883.6,2883.5,6.83310743]
["bitfinex","ETHUSD",1644773086840,8.724e-05,2883.6,2883.5,8.03520743]
["bitfinex","ETHUSD",1644773087038,8.724e-05,2883.6,2883.5,10.63571743]
["bitfinex","ETHUSD",1644773087439,8.724e-05,2883.6,2883.5,10.53571743]
["bitfinex","ETHUSD",1644773088085,8.724e-05,2883.6,2883.5,10.36241743]
["bitfinex","ETHUSD",1644773088489,8.724e-05,2883.6,2883.5,30.70241743]
["bitfinex","ETHUSD",1644773088685,8.724e-05,2883.6,2883.5,10.36241743]
["bitfinex","ETHUSD",1644773089087,8.724e-05,2883.6,2883.5,16.96580872]
["bitfinex","ETHUSD",1644773089393,0.01079171,2884.1,2883.9,0.86668]
["bitfinex","ETHUSD",1644773089586,0.01079171,2884.1,2884.0,5.37518391]
["bitfinex","ETHUSD",1644773089785,0.01079171,2884.1,2884.0,5.84848391]
["bitfinex","ETHUSD",1644773089987,0.003171,2885.3,2884.0,5.84848391]
["bitfinex","ETHUSD",1644773090187,0.003171,2885.3,2884.3,0.86665]
["bitfinex","ETHUSD",1644773090387,0.04316373,2884.6,2884.4,3.93005405]
["bitfinex","ETHUSD",1644773090586,0.04316373,2884.6,2884.4,0.801]
["bitfinex","ETHUSD",1644773090787,0.04316373,2884.6,2884.4,1.101]
["bitfinex","ETHUSD",1644773091187,0.003171,2885.3,2884.4,1.101]
["bitfinex","ETHUSD",1644773091387,0.01078492,2884.6,2884.5,3.47537748]
["bitfinex","ETHUSD",1644773091588,0.01078492,2884.6,2884.5,0.501]
["bitfinex","ETHUSD",1644773091834,0.01078492,2884.6,2884.5,4.9226903]
["bitfinex","ETHUSD",1644773092037,0.01078492,2884.6,2884.5,5.0894403]
["bitfinex","ETHUSD",1644773092231,0.01078492,2884.6,2884.5,6.0894403]
["bitfinex","ETHUSD",1644773092433,0.003171,2885.3,2884.5,6.0894403]
["bitfinex","ETHUSD",1644773092631,0.003171,2885.3,2884.6,2.5999]
["bitfinex","ETHUSD",1644773092632,0.01078487,2884.7,2884.6,2.5999]
["bitfinex","ETHUSD",1644773092834,0.01078487,2884.7,2884.6,5.7188358]
["bitfinex","ETHUSD",1644773093532,0.003171,2885.3,2884.6,5.7188358]
["bitfinex","ETHUSD",1644773093834,0.01078476,2884.8,2884.6,7.4520858]
["bitfinex","ETHUSD",1644773094035,0.01078476,2884.8,2884.7,4.61549758]
["bitfinex","ETHUSD",1644773094235,0.01078476,2884.8,2884.7,5.41649758]
["bitfinex","ETHUSD",1644773094835,0.003171,2885.3,2884.7,6.28304758]
["bitfinex","ETHUSD",1644773095035,0.003171,2885.3,2884.8,0.86661]
["bitfinex","ETHUSD",1644773095234,0.0107857,2884.9,2884.8,4.64389825]
["bitfinex","ETHUSD",1644773095491,0.0107857,2884.9,2884.8,5.27828825]
["bitfinex","ETHUSD",1644773095882,0.04630733,2885.3,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773096084,0.04630733,2885.3,2885.1,2.23403]
["bitfinex","ETHUSD",1644773096085,0.003171,2885.3,2885.1,2.23403]
["bitfinex","ETHUSD",1644773096784,0.003171,2885.3,2885.2,0.3]
["bitfinex","ETHUSD",1644773096985,0.003171,2885.3,2885.2,4.8419971]
["bitfinex","ETHUSD",1644773097189,0.003171,2885.3,2885.2,5.8419971]
["bitfinex","ETHUSD",1644773098084,0.003171,2885.3,2885.2,2.101]
["bitfinex","ETHUSD",1644773098285,0.003171,2885.3,2885.2,0.501]
["bitfinex","ETHUSD",1644773098685,0.003171,2885.3,2885.1,0.8665]
["bitfinex","ETHUSD",1644773098887,1.06407565,2885.2,2885.0,0.87231671]
["bitfinex","ETHUSD",1644773099089,1.06407565,2885.2,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773099937,1.07486083,2885.2,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773100138,2.11503083,2885.2,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773100338,0.34761609,2885.1,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773100534,0.52091609,2885.1,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773100734,1.38788609,2885.1,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773101538,0.1733,2885.1,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773101934,0.01078523,2885.2,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773102134,0.00450882,2885.3,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773102340,0.01078406,2885.2,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773103184,0.00450882,2885.3,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773103685,0.97868873,2885.2,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773104483,0.96790472,2885.2,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773104684,0.96868873,2885.2,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773105087,4.49007311,2885.2,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773105285,1.44198873,2885.2,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773105485,2.87591873,2885.2,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773105685,0.00133209,2885.1,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773106287,0.35334753,2885.1,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773106486,0.00133209,2885.1,2885.0,0.00560671]
["bitfinex","ETHUSD",1644773108238,0.00133209,2885.1,2885.0,3.64598472]
["bitfinex","ETHUSD",1644773108436,0.00133209,2885.1,2885.0,4.64598472]
["bitfinex","ETHUSD",1644773109037,0.00133209,2885.1,2885.0,6.37913472]
["bitfinex","ETHUSD",1644773109836,0.00133209,2885.1,2885.0,5.37913472]
["bitfinex","ETHUSD",1644773110238,0.00133209,2885.1,2885.0,1.91205671]
["bitfinex","ETHUSD",1644773110684,0.00133209,2885.1,2885.0,5.33756953]
["bitfinex","ETHUSD",1644773110885,0.00133209,2885.1,2885.0,6.33756953]
["bitfinex","ETHUSD",1644773111585,0.00133209,2885.1,2885.0,5.33756953]
["bitfinex","ETHUSD",1644773111785,0.00133209,2885.1,2885.0,2.91205671]
["bitfinex","ETHUSD",1644773111986,0.00133209,2885.1,2885.0,2.73875671]
["bitfinex","ETHUSD",1644773112985,0.00133209,2885.1,2885.0,2.91205671]
["bitfinex","ETHUSD",1644773114835,0.00133209,2885.1,2885.0,1.91205671]
["bitfinex","ETHUSD",1644773115239,0.00133209,2885.1,2885.0,2.21205671]
["bitfinex","ETHUSD",1644773115433,0.00133209,2885.1,2885.0,2.91205671]
["bitfinex","ETHUSD",1644773115633,0.00133209,2885.1,2885.0,1.91205671]
["bitfinex","ETHUSD",1644773116036,0.003171,2885.3,2885.2,0.00616571]
["bitfinex","ETHUSD",1644773116236,0.003171,2885.3,2885.2,0.87277571]
["bitfinex","ETHUSD",1644773116536,0.37363702,2885.9,2885.2,0.87277571]
["bitfinex","ETHUSD",1644773116735,0.34957117,2885.8,2885.2,0.87277571]
["bitfinex","ETHUSD",1644773117140,0.00368343,2885.8,2885.2,4.92135555]
["bitfinex","ETHUSD",1644773117339,0.00368343,2885.8,2885.4,0.86629]
["bitfinex","ETHUSD",1644773117538,0.37363702,2885.9,2885.5,0.501]
["bitfinex","ETHUSD",1644773117743,0.00368343,2886.2,2885.5,0.501]
["bitfinex","ETHUSD",1644773117989,0.00782389,2885.6,2885.5,2.23383]
["bitfinex","ETHUSD",1644773118785,0.00368343,2886.2,2885.5,2.23383]
["bitfinex","ETHUSD",1644773118985,0.00368343,2886.2,2885.7,0.86641]
["bitfinex","ETHUSD",1644773119284,0.03129088,2886.1,2885.8,0.86641]
["bitfinex","ETHUSD",1644773119685,0.00368343,2886.3,2885.8,0.86641]
["bitfinex","ETHUSD",1644773119885,0.00368343,2886.3,2885.8,4.19489475]
["bitfinex","ETHUSD",1644773120087,0.1731,2886.7,2885.9,0.501]
["bitfinex","ETHUSD",1644773120290,0.1731,2886.8,2885.9,0.501]
["bitfinex","ETHUSD",1644773120586,0.1731,2886.8,2885.9,1.3674]
["bitfinex","ETHUSD",1644773120587,0.04035807,2886.3,2885.9,1.3674]
["bitfinex","ETHUSD",1644773120788,0.04035807,2886.3,2885.9,2.23374]
["bitfinex","ETHUSD",1644773121385,0.04035807,2886.3,2885.9,1.36734]
["bitfinex","ETHUSD",1644773121585,0.04035807,2886.3,2886.0,0.86636]
["bitfinex","ETHUSD",1644773122639,0.04817416,2886.3,2886.0,0.86636]
["bitfinex","ETHUSD",1644773123041,0.82916623,2886.8,2886.1,0.86636]
["bitfinex","ETHUSD",1644773123239,0.17127416,2886.8,2886.1,0.86636]
["bitfinex","ETHUSD",1644773123442,0.17127416,2886.8,2886.1,1.73269]
["bitfinex","ETHUSD",1644773124041,0.17127416,2886.8,2886.1,0.86636]
["bitfinex","ETHUSD",1644773124442,0.82916623,2886.8,2886.1,0.86636]
["bitfinex","ETHUSD",1644773124641,0.65789207,2886.8,2886.2,0.86631]
["bitfinex","ETHUSD",1644773124840,0.1731,2886.7,2886.2,1.73265]
["bitfinex","ETHUSD",1644773125342,0.0731,2886.7,2886.2,1.73265]
["bitfinex","ETHUSD",1644773125586,0.1731,2886.8,2886.2,1.73265]
["bitfinex","ETHUSD",1644773125985,0.1731,2886.8,2886.2,0.86634]
["bitfinex","ETHUSD",1644773126186,0.83099207,2886.8,2886.2,0.86634]
["bitfinex","ETHUSD",1644773126685,0.65789207,2886.9,2886.2,0.86634]
["bitfinex","ETHUSD",1644773126886,0.65789207,2886.9,2886.2,1.73266]
["bitfinex","ETHUSD",1644773126887,0.1731,2886.8,2886.2,1.73266]
["bitfinex","ETHUSD",1644773127087,0.83099207,2886.8,2886.2,0.86634]
["bitfinex","ETHUSD",1644773127286,0.65789207,2886.7,2886.2,0.86634]
["bitfinex","ETHUSD",1644773127490,0.01128288,2886.6,2886.1,0.86641]
["bitfinex","ETHUSD",1644773128487,0.86641,2886.7,2886.1,0.86641]
["bitfinex","ETHUSD",1644773128688,0.65789207,2886.8,2886.2,3.35584511]
["bitfinex","ETHUSD",1644773128689,0.00780366,2886.5,2886.2,3.35584511]
["bitfinex","ETHUSD",1644773128888,0.00780366,2886.5,2886.1,0.86641]
["bitfinex","ETHUSD",1644773129538,0.65789207,2886.8,2886.1,0.86641]
["bitfinex","ETHUSD",1644773129736,0.65789207,2886.8,2886.0,0.1731]
["bitfinex","ETHUSD",1644773129737,0.93318159,2886.2,2886.0,0.1731]
["bitfinex","ETHUSD",1644773130740,0.83879573,2886.4,2886.0,0.1731]
["bitfinex","ETHUSD",1644773130937,5.322374,2886.6,2886.0,0.1731]
["bitfinex","ETHUSD",1644773130938,0.65789207,2886.3,2886.0,0.1731]
["bitfinex","ETHUSD",1644773131336,0.00780312,2886.4,2886.0,0.1731]
["bitfinex","ETHUSD",1644773131337,0.83879519,2886.4,2886.0,0.1731]
["bitfinex","ETHUSD",1644773131548,0.00780312,2886.4,2886.0,0.1731]
["bitfinex","ETHUSD",1644773131738,0.00780312,2886.4,2886.1,0.86641]
["bitfinex","ETHUSD",1644773131936,0.4675999,2886.8,2886.1,0.86641]
["bitfinex","ETHUSD",1644773132337,0.4675999,2886.8,2886.2,0.86633]
["bitfinex","ETHUSD",1644773132538,0.4675999,2886.8,2886.3,0.1731]
["bitfinex","ETHUSD",1644773132539,0.01130275,2886.4,2886.3,0.1731]
["bitfinex","ETHUSD",1644773133184,0.00369337,2886.7,2886.3,0.1731]
["bitfinex","ETHUSD",1644773133390,0.00369337,2886.9,2886.3,0.1731]
["bitfinex","ETHUSD",1644773133585,0.00369337,2886.7,2886.2,0.1731]
["bitfinex","ETHUSD",1644773133786,0.86108412,2887.0,2886.1,0.1731]
["bitfinex","ETHUSD",1644773133989,0.00369337,2887.0,2886.1,0.1731]
["bitfinex","ETHUSD",1644773134186,0.86108412,2887.1,2886.1,0.1731]
["bitfinex","ETHUSD",1644773134388,1.72735412,2887.1,2886.3,0.86634]
["bitfinex","ETHUSD",1644773134588,0.86996337,2887.1,2886.3,1.16634]
["bitfinex","ETHUSD",1644773134787,0.81996337,2887.1,2886.3,1.16634]
["bitfinex","ETHUSD",1644773134988,0.81996337,2887.1,2886.2,2.89887]
["bitfinex","ETHUSD",1644773135289,0.00369337,2887.1,2886.3,1.0]
["bitfinex","ETHUSD",1644773135489,0.00369337,2887.1,2886.5,0.86629]
["bitfinex","ETHUSD",1644773135893,0.01130422,2886.8,2886.5,0.86629]
["bitfinex","ETHUSD",1644773136089,0.01130422,2886.8,2886.3,1.15998663]
["bitfinex","ETHUSD",1644773136289,0.01130422,2886.8,2886.3,0.1732]
["bitfinex","ETHUSD",1644773136489,0.01130422,2886.8,2886.5,1.73254]
["bitfinex","ETHUSD",1644773136943,0.00369337,2887.1,2886.5,1.73254]
["bitfinex","ETHUSD",1644773137242,0.85739075,2887.3,2886.6,0.3]
["bitfinex","ETHUSD",1644773137243,0.01130428,2886.8,2886.6,0.3]
["bitfinex","ETHUSD",1644773137643,5.01130428,2886.8,2886.1,0.01130689]
["bitfinex","ETHUSD",1644773137846,2.03418412,2886.7,2886.1,0.01130689]
["bitfinex","ETHUSD",1644773138045,2.03418412,2886.7,2885.8,0.25]
["bitfinex","ETHUSD",1644773138243,1.47679337,2886.7,2885.3,3.6731]
["bitfinex","ETHUSD",1644773138450,0.86651,2886.3,2885.3,3.6731]
["bitfinex","ETHUSD",1644773138745,0.00369337,2886.2,2886.1,0.01130635]
["bitfinex","ETHUSD",1644773138944,0.86651,2886.3,2886.1,0.01130635]
["bitfinex","ETHUSD",1644773139344,0.86651,2886.3,2885.4,1.733]
["bitfinex","ETHUSD",1644773139546,0.00369337,2886.2,2886.1,0.01130596]
["bitfinex","ETHUSD",1644773139847,1.83582457,2886.2,2886.1,0.01130596]
["bitfinex","ETHUSD",1644773140046,1.24891483,2886.2,2886.1,0.01130596]
["bitfinex","ETHUSD",1644773140497,1.24891483,2886.2,2885.3,0.1731]
["bitfinex","ETHUSD",1644773140691,0.28335363,2886.1,2886.0,0.01088519]
["bitfinex","ETHUSD",1644773140891,0.27966026,2886.1,2886.0,0.01088519]
["bitfinex","ETHUSD",1644773141291,0.27966026,2886.2,2886.0,0.01088519]
["bitfinex","ETHUSD",1644773141490,0.27966026,2886.1,2886.0,0.01088519]
["bitfinex","ETHUSD",1644773141690,0.27966026,2886.1,2885.3,0.1731]
["bitfinex","ETHUSD",1644773141891,0.00369337,2886.0,2885.5,0.86653]
["bitfinex","ETHUSD",1644773142591,0.00369337,2886.0,2885.3,1.4731]
["bitfinex","ETHUSD",1644773142792,0.00369337,2886.0,2885.4,2.05159275]
["bitfinex","ETHUSD",1644773142992,0.27966026,2886.1,2885.5,1.18499275]
["bitfinex","ETHUSD",1644773143191,0.28335363,2886.0,2885.5,1.19587851]
["bitfinex","ETHUSD",1644773143391,0.27966026,2885.9,2885.5,0.01088576]
["bitfinex","ETHUSD",1644773143791,0.27966026,2885.8,2885.5,0.01088576]
["bitfinex","ETHUSD",1644773143990,1.66316038,2886.2,2885.5,0.01088576]
["bitfinex","ETHUSD",1644773143991,0.27966026,2885.7,2885.5,0.01088576]
["bitfinex","ETHUSD",1644773144241,1.92109721,2886.0,2885.3,0.1731]
["bitfinex","ETHUSD",1644773144242,0.27966026,2885.6,2885.3,0.1731]
["bitfinex","ETHUSD",1644773144444,0.27966026,2885.6,2885.2,0.00616571]
["bitfinex","ETHUSD",1644773144445,1.94382459,2885.5,2885.2,0.00616571]
["bitfinex","ETHUSD",1644773144643,5.27966026,2885.4,2885.2,0.00616571]
["bitfinex","ETHUSD",1644773144841,1.45276026,2885.3,2885.2,0.00616571]
["bitfinex","ETHUSD",1644773145040,2.31969026,2885.3,2885.2,0.00616571]
["bitfinex","ETHUSD",1644773145241,1.31969026,2885.3,2885.2,0.00616571]
["bitfinex","ETHUSD",1644773145442,1.26026026,2885.3,2885.2,0.00616571]
["bitfinex","ETHUSD",1644773145640,1.26026026,2885.3,2885.2,0.00116571]
["bitfinex","ETHUSD",1644773146841,0.27966026,2885.3,2885.2,0.00116571]
["bitfinex","ETHUSD",1644773147241,0.27966026,2885.4,2884.6,0.86681]
["bitfinex","ETHUSD",1644773147441,1.05068193,2885.0,2884.7,1.18530824]
["bitfinex","ETHUSD",1644773147643,0.29488166,2884.9,2884.8,1.18530824]
["bitfinex","ETHUSD",1644773147842,0.3,2885.5,2884.8,1.18530824]
["bitfinex","ETHUSD",1644773147843,0.86686,2885.2,2884.8,1.18530824]
["bitfinex","ETHUSD",1644773148089,2.03367,2885.5,2884.9,1.19613722]
["bitfinex","ETHUSD",1644773148090,0.29485687,2885.1,2884.9,1.19613722]
["bitfinex","ETHUSD",1644773148291,0.8669,2885.3,2884.9,1.19613722]
["bitfinex","ETHUSD",1644773148292,0.86696,2885.3,2884.9,0.01082898]
["bitfinex","ETHUSD",1644773148489,0.29488605,2885.2,2884.9,0.01082898]
["bitfinex","ETHUSD",1644773148687,1.05691831,2885.1,2884.9,0.01082898]
["bitfinex","ETHUSD",1644773148892,0.29488605,2885.0,2884.2,0.86694]
["bitfinex","ETHUSD",1644773149090,0.29488605,2885.0,2884.3,1.34196181]
["bitfinex","ETHUSD",1644773149292,0.29488605,2885.0,2884.9,0.01082892]
["bitfinex","ETHUSD",1644773150092,0.29488605,2885.0,2884.0,0.1733]
["bitfinex","ETHUSD",1644773150292,0.29488605,2885.0,2884.4,1.73358]
["bitfinex","ETHUSD",1644773150494,0.29488605,2885.0,2884.8,0.01082904]
["bitfinex","ETHUSD",1644773151093,0.00136171,2885.3,2884.8,0.01082904]
["bitfinex","ETHUSD",1644773151094,0.1733,2885.2,2884.8,0.01082904]
["bitfinex","ETHUSD",1644773151396,0.29488605,2885.1,2884.7,0.86675]
["bitfinex","ETHUSD",1644773151592,0.29488605,2885.1,2884.8,1.1778857]
["bitfinex","ETHUSD",1644773151843,0.29488605,2885.1,2884.8,0.01062748]
["bitfinex","ETHUSD",1644773152239,1.1466741,2885.1,2884.8,0.01062748]
["bitfinex","ETHUSD",1644773152442,0.29488605,2885.0,2884.8,0.01062748]
["bitfinex","ETHUSD",1644773152642,1.08012303,2884.5,2883.8,10.00123]
["bitfinex","ETHUSD",1644773152842,0.1733,2884.9,2883.9,1.16806749]
["bitfinex","ETHUSD",1644773152843,0.29488605,2884.4,2883.9,1.16806749]
["bitfinex","ETHUSD",1644773153040,0.1733,2885.0,2883.9,1.16806749]
["bitfinex","ETHUSD",1644773153242,0.29641319,2884.9,2883.9,1.16806749]
["bitfinex","ETHUSD",1644773153841,0.29641319,2884.9,2884.0,0.86696]
["bitfinex","ETHUSD",1644773154045,0.29641319,2884.9,2884.3,0.01062809]
["bitfinex","ETHUSD",1644773154240,0.29641319,2884.9,2884.4,1.16806749]
["bitfinex","ETHUSD",1644773154441,0.29641319,2884.9,2884.3,0.01062809]
["bitfinex","ETHUSD",1644773154643,0.29641319,2884.9,2884.4,1.17900238]
["bitfinex","ETHUSD",1644773155043,0.29641319,2884.8,2884.5,1.17900238]
["bitfinex","ETHUSD",1644773155244,0.00136171,2885.3,2884.6,1.17900238]
["bitfinex","ETHUSD",1644773155693,1.13276701,2885.5,2884.6,1.17900238]
["bitfinex","ETHUSD",1644773155893,0.4733,2885.5,2884.6,1.17900238]
["bitfinex","ETHUSD",1644773156094,1.49536013,2885.5,2885.0,0.00108201]
["bitfinex","ETHUSD",1644773156294,0.4733,2885.5,2885.0,0.00028201]
["bitfinex","ETHUSD",1644773156913,1.34008,2885.5,2885.0,0.00028201]
["bitfinex","ETHUSD",1644773157094,1.34008,2885.5,2884.7,0.37767278]
["bitfinex","ETHUSD",1644773157295,2.26469204,2885.5,2884.7,0.37767278]
["bitfinex","ETHUSD",1644773157495,2.26469204,2885.5,2885.1,0.01064053]
["bitfinex","ETHUSD",1644773157794,0.1731,2885.4,2885.1,0.01064053]
["bitfinex","ETHUSD",1644773158494,0.1731,2885.4,2884.4,6.98589527]
["bitfinex","ETHUSD",1644773158695,1.03991,2885.4,2884.4,3.46694]
["bitfinex","ETHUSD",1644773158896,1.03991,2885.4,2884.7,0.8668]
["bitfinex","ETHUSD",1644773159244,1.97613127,2885.4,2884.7,0.8668]
["bitfinex","ETHUSD",1644773160042,1.97613127,2885.4,2884.8,0.01064041]
["bitfinex","ETHUSD",1644773160241,1.80303127,2885.4,2884.8,0.01064041]
["bitfinex","ETHUSD",1644773160444,1.80444404,2885.4,2884.8,0.01064041]
["bitfinex","ETHUSD",1644773160844,0.1733,2885.3,2884.3,1.3798]
["bitfinex","ETHUSD",1644773161044,0.89315447,2884.5,2884.1,3.7811]
["bitfinex","ETHUSD",1644773161345,0.89315447,2884.5,2883.8,3.1947]
["bitfinex","ETHUSD",1644773161543,0.89315447,2884.5,2883.9,1.73391]
["bitfinex","ETHUSD",1644773161943,0.89315447,2884.5,2884.0,0.86699]
["bitfinex","ETHUSD",1644773162144,0.89315447,2884.5,2884.0,1.73396]
["bitfinex","ETHUSD",1644773162345,0.1733,2885.1,2884.1,3.46405648]
["bitfinex","ETHUSD",1644773162544,0.1733,2885.2,2884.1,5.19771648]
["bitfinex","ETHUSD",1644773162744,0.00141277,2885.4,2884.2,0.1733]
["bitfinex","ETHUSD",1644773163189,1.12341177,2885.4,2884.2,0.1733]
["bitfinex","ETHUSD",1644773163390,0.00141277,2885.4,2884.4,0.86674]
["bitfinex","ETHUSD",1644773163592,0.00141277,2885.4,2884.5,3.90131507]
["bitfinex","ETHUSD",1644773163789,0.00141277,2885.4,2884.6,2.73331]
["bitfinex","ETHUSD",1644773163990,0.00141277,2885.4,2884.7,0.1733]
["bitfinex","ETHUSD",1644773164394,0.00141277,2885.4,2884.8,1.36772]
["bitfinex","ETHUSD",1644773164791,0.00141277,2885.4,2884.8,3.11166928]
["bitfinex","ETHUSD",1644773164992,0.00141277,2885.4,2884.8,0.01063928]
["bitfinex","ETHUSD",1644773164993,1.3278406,2885.3,2884.8,0.01063928]
["bitfinex","ETHUSD",1644773165690,2.1946706,2885.3,2884.7,0.86681]
["bitfinex","ETHUSD",1644773165891,0.1733,2885.2,2884.8,0.00986932]
["bitfinex","ETHUSD",1644773166090,2.6005,2885.5,2884.8,0.00986932]
["bitfinex","ETHUSD",1644773166091,0.1733,2885.4,2884.8,0.00986932]
["bitfinex","ETHUSD",1644773166290,0.25769082,2885.7,2884.8,0.00986932]
["bitfinex","ETHUSD",1644773166740,0.25769082,2885.7,2884.8,0.87659932]
["bitfinex","ETHUSD",1644773166945,1.0457672,2885.4,2884.8,0.86673]
["bitfinex","ETHUSD",1644773167142,1.0457672,2885.4,2884.8,0.00986932]
["bitfinex","ETHUSD",1644773167343,0.1733,2885.3,2884.8,0.00986932]
["bitfinex","ETHUSD",1644773167744,0.92482063,2884.9,2884.8,0.00986932]
["bitfinex","ETHUSD",1644773168143,0.92482063,2884.9,2884.3,0.86693]
["bitfinex","ETHUSD",1644773168341,0.92482063,2884.9,2884.7,0.00986949]
["bitfinex","ETHUSD",1644773169340,0.86696,2884.8,2884.2,0.86697]
["bitfinex","ETHUSD",1644773169544,0.92482063,2884.9,2884.7,0.00986966]
["bitfinex","ETHUSD",1644773169942,1.22482063,2884.9,2884.7,0.00986966]
["bitfinex","ETHUSD",1644773170342,0.92482063,2884.9,2884.7,0.00986966]
["bitfinex","ETHUSD",1644773170598,0.92482063,2884.9,2884.1,0.1733]
["bitfinex","ETHUSD",1644773170798,0.92482063,2884.9,2884.7,0.01001809]
["bitfinex","ETHUSD",1644773171899,0.86702,2884.7,2884.1,0.1733]
["bitfinex","ETHUSD",1644773172796,0.96451731,2884.4,2883.9,1.1259]
["bitfinex","ETHUSD",1644773172997,0.96451731,2884.4,2884.0,0.86702]
["bitfinex","ETHUSD",1644773173196,0.96451731,2884.4,2884.3,0.01001948]
["bitfinex","ETHUSD",1644773174240,0.96451731,2884.4,2884.0,0.86702]
["bitfinex","ETHUSD",1644773174444,0.96451731,2884.4,2884.2,0.01002299]
["bitfinex","ETHUSD",1644773174850,2.13165731,2884.4,2884.2,0.01002299]
["bitfinex","ETHUSD",1644773175045,4.85,2884.2,2883.4,0.25]
["bitfinex","ETHUSD",1644773175246,0.1733,2884.1,2883.0,3.6733]
["bitfinex","ETHUSD",1644773175444,0.1733,2884.1,2883.0,3.5]
["bitfinex","ETHUSD",1644773175644,1.04065,2884.1,2883.1,0.95450677]
["bitfinex","ETHUSD",1644773175844,0.3,2884.2,2883.3,0.86714]
["bitfinex","ETHUSD",1644773176244,1.08336165,2883.9,2883.1,1.90758]
["bitfinex","ETHUSD",1644773176446,0.4733,2884.3,2883.9,0.49071452]
["bitfinex","ETHUSD",1644773176745,1.13313592,2884.0,2883.9,0.49071452]
["bitfinex","ETHUSD",1644773180495,1.13438416,2884.0,2883.9,0.49071452]
["bitfinex","ETHUSD",1644773180895,1.43438416,2884.0,2883.9,0.49071452]
["bitfinex","ETHUSD",1644773181097,1.13438416,2884.0,2883.9,0.49071452]
["bitfinex","ETHUSD",1644773181499,2.00167416,2884.0,2883.9,0.49071452]
["bitfinex","ETHUSD",1644773181745,1.13438416,2884.0,2883.9,0.49071452]
["bitfinex","ETHUSD",1644773182146,1.13438416,2884.0,2883.1,0.1733]
["bitfinex","ETHUSD",1644773182345,0.3,2883.9,2883.1,0.1733]
["bitfinex","ETHUSD",1644773182548,0.86742,2883.7,2883.1,0.1733]
["bitfinex","ETHUSD",1644773182845,0.1734,2883.6,2883.1,0.2084378]
["bitfinex","ETHUSD",1644773183244,1.95302565,2883.5,2883.1,0.0351378]
["bitfinex","ETHUSD",1644773183945,1.08568565,2883.5,2883.1,0.0351378]
["bitfinex","ETHUSD",1644773184146,1.95305565,2883.5,2883.1,0.0351378]
["bitfinex","ETHUSD",1644773184746,5.56890311,2883.4,2883.1,0.0351378]
["bitfinex","ETHUSD",1644773184950,1.1734,2883.3,2883.1,0.0351378]
["bitfinex","ETHUSD",1644773185149,3.56946378,2883.2,2883.1,0.0351378]
["bitfinex","ETHUSD",1644773185347,3.45,2883.1,2882.8,0.00545614]
["bitfinex","ETHUSD",1644773185596,3.84590043,2883.0,2882.8,0.04059394]
["bitfinex","ETHUSD",1644773185795,4.14590043,2883.0,2882.8,0.04059394]
["bitfinex","ETHUSD",1644773185997,5.58115043,2883.0,2882.8,0.04059394]
["bitfinex","ETHUSD",1644773186394,1.73528,2883.0,2882.8,0.04059394]
["bitfinex","ETHUSD",1644773186598,0.1734,2883.1,2882.8,0.05123203]
["bitfinex","ETHUSD",1644773186798,0.1734,2883.6,2882.8,0.05123203]
["bitfinex","ETHUSD",1644773187000,0.1734,2883.9,2883.2,0.86721]
["bitfinex","ETHUSD",1644773187209,0.00124824,2884.0,2883.2,0.86721]
["bitfinex","ETHUSD",1644773187598,0.00124824,2884.0,2883.4,0.00349631]
["bitfinex","ETHUSD",1644773187995,0.00124824,2884.0,2883.4,0.03863411]
["bitfinex","ETHUSD",1644773188597,0.00124824,2884.0,2883.4,0.0351378]
["bitfinex","ETHUSD",1644773188800,0.17454824,2884.0,2883.6,0.00349613]
["bitfinex","ETHUSD",1644773189000,0.17454824,2884.0,2883.7,0.86703]
["bitfinex","ETHUSD",1644773189001,0.00124824,2884.0,2883.7,0.86703]
["bitfinex","ETHUSD",1644773189247,0.00124824,2884.0,2883.8,4.08599695]
["bitfinex","ETHUSD",1644773189444,0.00124824,2884.0,2883.9,1.1733]
["bitfinex","ETHUSD",1644773189645,0.00124824,2884.0,2883.9,5.35741051]
["bitfinex","ETHUSD",1644773190046,0.00124824,2884.0,2883.9,6.25940831]
["bitfinex","ETHUSD",1644773190645,0.79993389,2884.5,2884.0,0.8668]
["bitfinex","ETHUSD",1644773190846,0.79993389,2884.5,2884.1,5.3378328]
["bitfinex","ETHUSD",1644773191046,0.79993389,2884.5,2884.1,6.5397906]
["bitfinex","ETHUSD",1644773191248,0.01129254,2884.4,2884.2,1.0]
["bitfinex","ETHUSD",1644773191448,0.01129254,2884.4,2884.3,0.6743]
["bitfinex","ETHUSD",1644773191848,0.01129254,2884.4,2884.3,0.9743]
["bitfinex","ETHUSD",1644773192047,0.01129254,2884.4,2884.3,1.0094378]
["bitfinex","ETHUSD",1644773192248,0.79993389,2884.5,2884.3,2.0094378]
["bitfinex","ETHUSD",1644773192450,0.79993389,2884.5,2884.4,1.73353]
["bitfinex","ETHUSD",1644773192648,0.81122631,2884.5,2884.4,1.73353]
["bitfinex","ETHUSD",1644773193099,0.81122631,2884.5,2884.4,1.7686678]
["bitfinex","ETHUSD",1644773193297,0.81122631,2884.5,2884.4,2.7686678]
["bitfinex","ETHUSD",1644773193598,0.81122631,2884.5,2884.4,6.2480938]
["bitfinex","ETHUSD",1644773193599,0.79993389,2884.5,2884.4,6.2480938]
["bitfinex","ETHUSD",1644773193796,0.79993389,2884.5,2884.4,6.4213938]
["bitfinex","ETHUSD",1644773194495,0.79993389,2884.5,2884.4,2.9419678]
["bitfinex","ETHUSD",1644773195095,0.79993389,2884.5,2884.4,1.9419678]
["bitfinex","ETHUSD",1644773195298,0.79993389,2884.5,2884.4,0.2084378]
["bitfinex","ETHUSD",1644773195497,0.7987,2884.5,2884.4,3.96398672]
["bitfinex","ETHUSD",1644773195700,0.7987,2884.5,2884.4,4.73363266]
["bitfinex","ETHUSD",1644773195896,0.7987,2884.5,2884.4,1.27808374]
["bitfinex","ETHUSD",1644773196097,0.7987,2884.5,2884.4,1.57808374]
["bitfinex","ETHUSD",1644773196397,0.7987,2884.5,2884.4,1.27808374]
["bitfinex","ETHUSD",1644773196596,0.04516241,2885.0,2884.7,1.17521647]
["bitfinex","ETHUSD",1644773197047,1.07764023,2885.3,2884.7,1.24524767]
["bitfinex","ETHUSD",1644773197447,0.3922192,2885.2,2884.7,1.24524767]
["bitfinex","ETHUSD",1644773199649,0.01129169,2885.1,2884.7,1.24524767]
["bitfinex","ETHUSD",1644773199851,0.3922192,2885.0,2884.7,1.24524767]
["bitfinex","ETHUSD",1644773200050,0.3922192,2884.9,2884.7,2.11202767]
["bitfinex","ETHUSD",1644773200250,0.01129169,2885.1,2884.7,2.11202767]
["bitfinex","ETHUSD",1644773200502,0.00127406,2884.9,2884.7,2.11202767]
["bitfinex","ETHUSD",1644773200896,0.38201524,2884.9,2884.7,2.11202767]
["bitfinex","ETHUSD",1644773201094,0.00127406,2884.9,2884.7,2.11202767]
["bitfinex","ETHUSD",1644773201695,0.37835578,2884.9,2884.7,2.11202767]
["bitfinex","ETHUSD",1644773202096,0.01256593,2884.9,2884.7,2.11202767]
["bitfinex","ETHUSD",1644773203000,0.37714814,2884.8,2884.7,2.11202767]
["bitfinex","ETHUSD",1644773203196,0.01256593,2884.9,2884.7,2.11202767]
["bitfinex","ETHUSD",1644773204244,0.00127406,2884.9,2884.7,2.11202767]
["bitfinex","ETHUSD",1644773204446,0.01256593,2884.9,2884.7,2.97875767]
["bitfinex","ETHUSD",1644773205446,0.00127406,2884.9,2884.7,2.97875767]
["bitfinex","ETHUSD",1644773205646,0.00127406,2884.9,2884.8,1.08459425]
["bitfinex","ETHUSD",1644773205647,0.01256593,2884.9,2884.8,1.08459425]
["bitfinex","ETHUSD",1644773205848,0.01256593,2884.9,2884.7,2.97875767]
["bitfinex","ETHUSD",1644773206649,0.00127406,2884.9,2884.7,2.97875767]
["bitfinex","ETHUSD",1644773206847,0.01256593,2884.9,2884.7,2.97875767]
["bitfinex","ETHUSD",1644773207049,0.01256593,2884.9,2884.7,2.11202767]
["bitfinex","ETHUSD",1644773207549,0.01256593,2884.9,2884.7,2.97879767]
["bitfinex","ETHUSD",1644773208395,0.01256593,2884.9,2884.8,1.08445349]
["bitfinex","ETHUSD",1644773208996,0.00127406,2884.9,2884.8,1.08445349]
["bitfinex","ETHUSD",1644773209196,0.00127406,2884.9,2884.8,1.15448469]
["bitfinex","ETHUSD",1644773212947,0.01129181,2885.0,2884.8,2.02125469]
["bitfinex","ETHUSD",1644773213145,0.01129181,2885.0,2884.8,0.9368012]
["bitfinex","ETHUSD",1644773213346,0.01129181,2885.0,2884.8,1.8035412]
["bitfinex","ETHUSD",1644773213947,0.91933964,2885.5,2884.8,1.8035412]
["bitfinex","ETHUSD",1644773213948,0.87417977,2885.5,2884.8,1.8035412]
["bitfinex","ETHUSD",1644773214148,0.01129175,2885.0,2884.8,1.8035412]
["bitfinex","ETHUSD",1644773214849,0.01129175,2885.0,2884.8,0.9368012]
["bitfinex","ETHUSD",1644773215048,1.74094977,2885.5,2884.8,0.9368012]
["bitfinex","ETHUSD",1644773215250,0.01129175,2885.0,2884.8,0.9368012]
["bitfinex","ETHUSD",1644773215494,0.01129175,2885.0,2884.8,0.0700312]
["bitfinex","ETHUSD",1644773215694,0.00109205,2884.9,2884.8,0.0700312]
["bitfinex","ETHUSD",1644773216699,0.01129181,2885.0,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773217298,0.01129181,2885.0,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773217502,0.86686,2885.2,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773217700,0.01129169,2885.1,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773218401,1.12288092,2885.0,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773219344,0.00779291,2885.1,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773219845,0.8669,2885.1,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773220045,0.87469291,2885.1,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773220246,1.33951467,2885.0,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773220457,1.21281467,2885.0,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773220645,1.21389443,2885.0,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773225099,2.94795443,2885.0,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773226099,1.21389443,2885.0,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773226499,1.16389443,2885.0,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773229648,0.17437976,2885.0,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773229850,0.00107976,2885.0,2884.9,0.07053616]
["bitfinex","ETHUSD",1644773230698,0.00107976,2885.0,2884.9,1.80383616]
["bitfinex","ETHUSD",1644773232898,0.00107976,2885.0,2884.9,2.87416396]
["bitfinex","ETHUSD",1644773233102,0.00107976,2885.0,2884.9,3.17416396]
["bitfinex","ETHUSD",1644773233303,0.01091441,2885.1,2885.0,4.85]
["bitfinex","ETHUSD",1644773233499,0.01091441,2885.1,2885.0,11.57263912]
["bitfinex","ETHUSD",1644773233700,0.01091441,2885.1,2885.0,8.95046]
["bitfinex","ETHUSD",1644773234100,0.01091441,2885.1,2885.0,5.83343]
["bitfinex","ETHUSD",1644773234350,0.65946701,2885.6,2885.0,2.6694912]
["bitfinex","ETHUSD",1644773234552,0.0109143,2885.2,2885.0,0.9365212]
["bitfinex","ETHUSD",1644773235649,0.65946701,2885.7,2885.0,0.9365212]
["bitfinex","ETHUSD",1644773235847,0.01091425,2885.2,2885.0,0.9365212]
["bitfinex","ETHUSD",1644773236450,0.01091425,2885.2,2885.0,2.6697812]
["bitfinex","ETHUSD",1644773236650,0.83276701,2885.8,2885.2,0.87162229]
["bitfinex","ETHUSD",1644773237053,0.04305931,2885.7,2885.2,0.87162229]
["bitfinex","ETHUSD",1644773237451,0.04305931,2885.7,2885.2,0.94165349]
["bitfinex","ETHUSD",1644773237650,0.04305931,2885.7,2885.4,0.86659]
["bitfinex","ETHUSD",1644773237855,0.1733,2885.8,2885.2,0.07504349]
["bitfinex","ETHUSD",1644773238096,0.83276701,2885.8,2885.2,0.07504349]
["bitfinex","ETHUSD",1644773238896,0.65946701,2885.7,2885.2,0.07504349]
["bitfinex","ETHUSD",1644773239096,0.1731,2885.7,2885.2,0.07504349]
["bitfinex","ETHUSD",1644773239295,0.65946701,2885.7,2885.2,0.07504349]
["bitfinex","ETHUSD",1644773239496,0.65946701,2885.8,2885.2,0.07504349]
["bitfinex","ETHUSD",1644773239701,0.66316038,2885.9,2885.2,0.07504349]
["bitfinex","ETHUSD",1644773239898,0.00369337,2885.9,2885.2,0.07504349]
["bitfinex","ETHUSD",1644773240099,0.66316038,2885.9,2885.2,0.94169349]
["bitfinex","ETHUSD",1644773240500,0.66316038,2885.9,2885.2,1.80831349]
["bitfinex","ETHUSD",1644773240501,0.01250673,2885.7,2885.2,1.80831349]
["bitfinex","ETHUSD",1644773241201,0.01250673,2885.7,2885.2,0.94169349]
["bitfinex","ETHUSD",1644773241600,0.01250673,2885.7,2885.3,0.86659]
["bitfinex","ETHUSD",1644773241601,0.00121182,2885.7,2885.3,0.86659]
["bitfinex","ETHUSD",1644773241851,0.01129503,2885.6,2885.4,0.86655]
["bitfinex","ETHUSD",1644773242449,0.01129503,2885.6,2885.4,0.9365812]
["bitfinex","ETHUSD",1644773242649,0.00121182,2885.7,2885.4,0.9365812]
["bitfinex","ETHUSD",1644773242849,0.00121182,2885.7,2885.4,0.0700312]
["bitfinex","ETHUSD",1644773243052,0.01129497,2885.6,2885.4,0.9366412]
["bitfinex","ETHUSD",1644773243849,0.00121182,2885.7,2885.4,1.8032012]
["bitfinex","ETHUSD",1644773244249,0.01129497,2885.6,2885.4,1.8032012]
["bitfinex","ETHUSD",1644773244651,0.01129497,2885.6,2885.4,2.6697012]
["bitfinex","ETHUSD",1644773244856,0.01129497,2885.6,2885.5,3.47563595]
["bitfinex","ETHUSD",1644773245051,0.00121182,2885.7,2885.4,2.6697012]
["bitfinex","ETHUSD",1644773245250,0.00121182,2885.7,2885.5,1.73292]
["bitfinex","ETHUSD",1644773245503,0.01129497,2885.6,2885.5,0.9364912]
["bitfinex","ETHUSD",1644773246096,0.01129497,2885.6,2885.5,4.31165332]
["bitfinex","ETHUSD",1644773246294,0.00110606,2886.2,2885.5,4.31165332]
["bitfinex","ETHUSD",1644773246494,0.00110606,2886.2,2885.7,0.86642]
["bitfinex","ETHUSD",1644773246795,0.04517286,2886.1,2885.8,0.8664]
["bitfinex","ETHUSD",1644773247594,0.00110606,2886.2,2885.8,0.8664]
["bitfinex","ETHUSD",1644773247595,0.00110606,2886.2,2885.8,0.9364312]
["bitfinex","ETHUSD",1644773247796,0.01129442,2886.1,2885.8,1.8028312]
["bitfinex","ETHUSD",1644773247996,0.01129442,2886.1,2885.8,2.6692512]
["bitfinex","ETHUSD",1644773248196,0.01129442,2886.1,2885.8,1.8028512]
["bitfinex","ETHUSD",1644773248799,0.00110606,2886.2,2885.8,1.8028512]
["bitfinex","ETHUSD",1644773248997,0.01129865,2886.1,2885.8,0.9364512]
["bitfinex","ETHUSD",1644773249848,0.00110606,2886.2,2885.8,0.9364512]
["bitfinex","ETHUSD",1644773250349,0.01129865,2886.1,2885.8,0.9364512]
["bitfinex","ETHUSD",1644773250950,0.01129865,2886.1,2885.8,1.8028812]
["bitfinex","ETHUSD",1644773251148,0.87127376,2886.4,2885.8,1.8028812]
["bitfinex","ETHUSD",1644773251149,0.00481376,2886.4,2885.8,1.8028812]
["bitfinex","ETHUSD",1644773251350,0.01129865,2886.1,2885.8,1.8028812]
["bitfinex","ETHUSD",1644773252250,0.01129865,2886.1,2885.9,3.68836005]
["bitfinex","ETHUSD",1644773252453,0.00112039,2886.4,2885.9,4.55463005]
["bitfinex","ETHUSD",1644773252652,0.00112039,2886.4,2885.9,0.9363012]
["bitfinex","ETHUSD",1644773252850,0.01129865,2886.1,2885.9,0.9363012]
["bitfinex","ETHUSD",1644773253297,0.01129865,2886.1,2886.0,1.07800604]
["bitfinex","ETHUSD",1644773253502,0.00369337,2886.3,2886.0,1.07800604]
["bitfinex","ETHUSD",1644773253699,0.00112039,2886.4,2886.0,1.14803724]
["bitfinex","ETHUSD",1644773253901,0.01129859,2886.1,2886.0,0.0700312]
["bitfinex","ETHUSD",1644773254600,0.39560552,2886.1,2886.0,0.0700312]
["bitfinex","ETHUSD",1644773254801,0.38430693,2886.1,2886.0,0.0700312]
["bitfinex","ETHUSD",1644773255500,0.38430693,2886.1,2886.0,1.14775576]
["bitfinex","ETHUSD",1644773255700,0.38430693,2886.1,2886.0,0.0700312]
["bitfinex","ETHUSD",1644773256101,0.00369337,2886.5,2886.0,0.0700312]
["bitfinex","ETHUSD",1644773256301,0.01129853,2886.2,2886.0,0.0700312]
["bitfinex","ETHUSD",1644773256502,0.38430693,2886.1,2886.0,0.0700312]
["bitfinex","ETHUSD",1644773256749,0.38430693,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773258355,3.92974203,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773258551,0.55740693,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773259250,2.29076693,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773259449,2.11766693,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773259850,2.06766693,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773260354,2.06862972,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773260800,0.33526972,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773263802,0.00096279,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773270603,0.86753279,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773271753,0.00096279,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773272956,0.86754279,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773273756,1.16754279,2886.1,2886.0,0.03363511]
["bitfinex","ETHUSD",1644773273957,0.86676,2885.9,2885.2,0.00501229]
["bitfinex","ETHUSD",1644773274156,0.86676,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773274356,1.03986,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773274557,0.1731,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773275156,0.00096279,2886.1,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773275601,0.01129878,2886.0,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773275799,0.87794878,2886.0,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773276004,0.86667,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773276400,0.86656,2886.0,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773276600,0.87785878,2886.0,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773276799,0.77785878,2886.0,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773277702,0.76656,2886.0,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773277901,0.1731,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773278102,0.77785872,2886.0,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773278103,0.01129872,2886.0,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773278701,0.97285224,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773279102,5.39759548,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773279348,3.97204925,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773279547,2.67204925,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773279749,2.01258224,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773279949,1.39794524,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773280148,1.69794524,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773280353,2.35866574,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773280948,3.39914,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773282052,6.50567078,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773282253,7.10567078,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773282455,7.44620377,2885.9,2885.8,0.0348934]
["bitfinex","ETHUSD",1644773282854,0.01237467,2885.8,2885.2,0.00501229]
["bitfinex","ETHUSD",1644773283115,5.0,2885.5,2885.2,0.00501229]
["bitfinex","ETHUSD",1644773283313,5.0,2885.5,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773283314,5.0,2885.3,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773283510,1.16259766,2885.3,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773283712,0.801,2885.3,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773284110,1.73406,2885.2,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773284309,1.34031,2885.2,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773284510,0.86701,2885.2,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773285310,0.86692,2885.1,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773286514,1.16692,2885.1,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773287165,0.3,2885.1,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773287565,1.04031,2885.2,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773288166,1.90726,2885.2,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773288371,2.60084,2885.1,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773290168,0.86692,2885.1,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773290371,0.00152815,2885.0,2884.9,0.00050496]
["bitfinex","ETHUSD",1644773298700,0.93748229,2884.9,2884.7,0.01060168]
["bitfinex","ETHUSD",1644773299299,0.93748229,2884.9,2884.3,0.00128442]
["bitfinex","ETHUSD",1644773299503,0.93748229,2884.9,2884.7,0.01005136]
["bitfinex","ETHUSD",1644773299900,0.86693,2884.8,2884.7,0.01005136]
["bitfinex","ETHUSD",1644773300401,0.86693,2884.8,2884.3,0.00128442]
["bitfinex","ETHUSD",1644773300801,0.86693,2884.8,2884.6,0.01005153]
["bitfinex","ETHUSD",1644773301104,1.73391,2884.8,2884.6,0.01005153]
["bitfinex","ETHUSD",1644773301764,1.46693,2884.8,2884.3,0.00128442]
["bitfinex","ETHUSD",1644773301963,0.86705,2884.7,2884.6,0.01005171]
["bitfinex","ETHUSD",1644773302168,1.73408,2884.7,2884.6,0.01005171]
["bitfinex","ETHUSD",1644773302863,0.86705,2884.7,2884.3,0.00128442]
["bitfinex","ETHUSD",1644773303063,0.86705,2884.7,2884.5,0.0100631]
["bitfinex","ETHUSD",1644773303263,1.73411,2884.7,2884.6,1.02237979]
["bitfinex","ETHUSD",1644773305364,1.73411,2884.7,2884.3,0.00128442]
["bitfinex","ETHUSD",1644773305365,1.73406,2884.6,2884.3,0.00128442]
["bitfinex","ETHUSD",1644773305601,1.73406,2884.6,2884.0,0.00180451]
["bitfinex","ETHUSD",1644773305602,1.73406,2884.6,2884.5,0.0100631]
["bitfinex","ETHUSD",1644773305803,0.86703,2884.6,2884.5,0.0100631]
["bitfinex","ETHUSD",1644773306001,0.86703,2884.6,2884.5,1.03271452]
["bitfinex","ETHUSD",1644773306405,1.73407,2884.6,2884.5,1.02265142]
["bitfinex","ETHUSD",1644773307102,0.86703,2884.6,2884.5,1.02265142]
["bitfinex","ETHUSD",1644773307308,0.86845524,2884.7,2884.5,1.02265142]
["bitfinex","ETHUSD",1644773307504,0.86845524,2884.7,2884.6,1.02265142]
["bitfinex","ETHUSD",1644773307902,1.73544524,2884.7,2884.6,1.02265142]
["bitfinex","ETHUSD",1644773308102,1.73454557,2884.7,2884.6,1.02265142]
["bitfinex","ETHUSD",1644773310450,1.73303033,2884.7,2884.6,1.02265142]
["bitfinex","ETHUSD",1644773311256,1.73303033,2884.7,2884.2,0.00128442]
["bitfinex","ETHUSD",1644773311257,2.49013089,2884.7,2884.2,0.00128442]
["bitfinex","ETHUSD",1644773311457,2.70878,2884.6,2884.5,0.01006213]
["bitfinex","ETHUSD",1644773311654,4.0,2884.5,2883.9,0.00128442]
["bitfinex","ETHUSD",1644773311852,0.1733,2884.4,2883.9,0.00128442]
["bitfinex","ETHUSD",1644773312053,0.8804521,2884.0,2883.6,0.00128442]
["bitfinex","ETHUSD",1644773312755,0.86719,2883.9,2883.6,0.00128442]
["bitfinex","ETHUSD",1644773313204,2.60182,2883.9,2883.4,0.66031213]
["bitfinex","ETHUSD",1644773313404,0.86719,2883.9,2883.4,0.65902771]
["bitfinex","ETHUSD",1644773313605,0.86719,2883.9,2883.5,0.00128442]
["bitfinex","ETHUSD",1644773313606,2.60188,2883.8,2883.5,0.00128442]
["bitfinex","ETHUSD",1644773313804,0.86732,2883.8,2883.5,0.00128442]
["bitfinex","ETHUSD",1644773314005,1.04062,2883.8,2883.3,0.65902771]
["bitfinex","ETHUSD",1644773314306,1.04062,2883.8,2883.1,1.05519542]
["bitfinex","ETHUSD",1644773314307,0.86732,2883.8,2883.4,0.66031213]
["bitfinex","ETHUSD",1644773314503,0.86732,2883.8,2883.4,0.65902771]
["bitfinex","ETHUSD",1644773314704,0.9227846,2883.5,2883.4,0.66031213]
["bitfinex","ETHUSD",1644773314905,0.9227846,2883.5,2883.2,0.66031213]
["bitfinex","ETHUSD",1644773315306,0.9227846,2883.5,2883.2,0.56031213]
["bitfinex","ETHUSD",1644773315508,0.9227846,2883.5,2883.2,0.00128442]
["bitfinex","ETHUSD",1644773315708,1.7901646,2883.5,2883.2,0.00128442]
["bitfinex","ETHUSD",1644773315908,2.6574646,2883.5,2882.9,0.00128442]
["bitfinex","ETHUSD",1644773316110,1.7900846,2883.5,2882.9,0.00128442]
["bitfinex","ETHUSD",1644773316408,1.7900846,2883.5,2883.2,0.01129936]
["bitfinex","ETHUSD",1644773317260,1.9634846,2883.5,2882.9,0.00128442]
["bitfinex","ETHUSD",1644773317454,1.9634846,2883.5,2883.2,0.01129936]
["bitfinex","ETHUSD",1644773318055,0.38929826,2883.5,2883.2,0.01129936]
["bitfinex","ETHUSD",1644773318254,0.21589826,2883.5,2883.2,0.01129936]
["bitfinex","ETHUSD",1644773318455,0.21589826,2883.5,2882.9,0.00128442]
["bitfinex","ETHUSD",1644773318655,0.21589826,2883.5,2883.2,0.01093129]
["bitfinex","ETHUSD",1644773318854,0.38929826,2883.5,2883.2,0.01093129]
["bitfinex","ETHUSD",1644773319255,0.21589826,2883.5,2883.2,0.01093129]
["bitfinex","ETHUSD",1644773319654,0.21589826,2883.5,2882.9,0.86859442]
["bitfinex","ETHUSD",1644773319856,0.21589826,2883.5,2883.2,0.01093129]
["bitfinex","ETHUSD",1644773320515,0.00134035,2883.4,2883.2,0.01093129]
["bitfinex","ETHUSD",1644773320907,0.00134035,2883.4,2882.9,1.19958442]
["bitfinex","ETHUSD",1644773321105,0.00134035,2883.4,2883.2,0.01093135]
["bitfinex","ETHUSD",1644773322104,0.00134035,2883.4,2882.9,2.06690442]
["bitfinex","ETHUSD",1644773322305,0.00134035,2883.4,2883.2,0.01129942]
["bitfinex","ETHUSD",1644773323306,0.00134035,2883.4,2883.0,0.00154921]
["bitfinex","ETHUSD",1644773323507,0.00134035,2883.4,2883.2,0.01129942]
["bitfinex","ETHUSD",1644773324456,0.00134035,2883.4,2883.1,0.86879921]
["bitfinex","ETHUSD",1644773324863,0.00134035,2883.4,2883.2,0.01129942]
["bitfinex","ETHUSD",1644773325657,0.86842412,2883.8,2883.1,0.00154921]
["bitfinex","ETHUSD",1644773325858,0.86842412,2883.8,2883.2,0.01129942]
["bitfinex","ETHUSD",1644773326058,0.86842412,2883.8,2883.2,0.87852942]
["bitfinex","ETHUSD",1644773326260,0.00120412,2883.8,2883.3,0.00154921]
["bitfinex","ETHUSD",1644773327059,0.00120412,2883.8,2883.4,0.01129912]
["bitfinex","ETHUSD",1644773327459,0.86844412,2883.8,2883.4,0.01129912]
["bitfinex","ETHUSD",1644773328105,0.86844412,2883.8,2883.0,0.00154921]
["bitfinex","ETHUSD",1644773328301,0.1734,2883.7,2883.5,0.01129906]
["bitfinex","ETHUSD",1644773328503,1.0407,2883.7,2883.5,0.01129906]
["bitfinex","ETHUSD",1644773328900,0.8673,2883.7,2883.5,0.01129906]
["bitfinex","ETHUSD",1644773329301,0.8673,2883.7,2883.0,0.00154921]
["bitfinex","ETHUSD",1644773329500,1.73463,2883.7,2883.5,0.01129906]
["bitfinex","ETHUSD",1644773330400,1.73463,2883.7,2883.1,0.00154921]
["bitfinex","ETHUSD",1644773330604,1.7358456,2883.7,2883.1,0.00154921]
["bitfinex","ETHUSD",1644773330801,1.7358456,2883.7,2883.5,0.01129906]
["bitfinex","ETHUSD",1644773331303,0.3,2883.6,2883.5,0.01129906]
["bitfinex","ETHUSD",1644773331506,0.82304378,2883.6,2883.5,0.01129906]
["bitfinex","ETHUSD",1644773331752,0.86739,2883.5,2883.1,0.00154921]
["bitfinex","ETHUSD",1644773331952,1.04079,2883.5,2883.4,0.01129912]
["bitfinex","ETHUSD",1644773332152,0.0012156,2883.7,2883.4,0.01129912]
["bitfinex","ETHUSD",1644773332153,0.0012156,2883.7,2883.4,0.82492543]
["bitfinex","ETHUSD",1644773332354,0.0012156,2883.7,2883.5,0.81362631]
["bitfinex","ETHUSD",1644773332552,0.8685556,2883.7,2883.4,0.01129912]
["bitfinex","ETHUSD",1644773332753,0.9497148,2883.6,2883.4,0.01129912]
["bitfinex","ETHUSD",1644773332952,0.9497148,2883.6,2882.9,0.00154921]
["bitfinex","ETHUSD",1644773332953,0.86748,2883.5,2882.9,0.00154921]
["bitfinex","ETHUSD",1644773333157,0.86748,2883.5,2883.4,0.01129912]
["bitfinex","ETHUSD",1644773334054,2.60242,2883.5,2882.7,0.02025832]
["bitfinex","ETHUSD",1644773334254,0.8674,2883.4,2882.8,0.79333801]
["bitfinex","ETHUSD",1644773334454,1.0408,2883.4,2883.3,0.01129924]
["bitfinex","ETHUSD",1644773334958,0.0012156,2883.7,2883.3,0.01129924]
["bitfinex","ETHUSD",1644773335154,0.0012156,2883.7,2883.4,0.79333801]
["bitfinex","ETHUSD",1644773335600,0.86731,2883.7,2883.5,0.79333801]
["bitfinex","ETHUSD",1644773335804,0.86731,2883.7,2883.6,0.79333801]
["bitfinex","ETHUSD",1644773336001,0.86731,2883.7,2883.3,0.79333801]
["bitfinex","ETHUSD",1644773336201,1.73455,2883.7,2883.4,0.79333801]
["bitfinex","ETHUSD",1644773336400,0.86724,2883.7,2883.5,0.79333801]
["bitfinex","ETHUSD",1644773336599,0.86724,2883.7,2883.0,0.00154921]
["bitfinex","ETHUSD",1644773336600,0.86736,2883.6,2883.0,0.00154921]
["bitfinex","ETHUSD",1644773336799,0.86736,2883.6,2883.4,0.01060341]
["bitfinex","ETHUSD",1644773336999,0.86736,2883.6,2883.5,0.80228136]
["bitfinex","ETHUSD",1644773337600,1.73469,2883.6,2883.5,0.80228136]
["bitfinex","ETHUSD",1644773338201,0.16046325,2883.6,2883.5,0.80228136]
["bitfinex","ETHUSD",1644773339003,1.04175699,2883.9,2883.5,0.80228136]
["bitfinex","ETHUSD",1644773339255,0.00120699,2883.9,2883.6,0.80228136]
["bitfinex","ETHUSD",1644773339452,0.00120699,2883.9,2883.7,0.80228136]
["bitfinex","ETHUSD",1644773339652,0.00120699,2883.9,2883.8,0.80228136]
["bitfinex","ETHUSD",1644773340452,0.6996056,2884.5,2883.8,0.80228136]
["bitfinex","ETHUSD",1644773340755,0.6996056,2884.5,2883.9,0.80228136]
["bitfinex","ETHUSD",1644773340954,0.6996056,2884.5,2884.0,0.80228136]
["bitfinex","ETHUSD",1644773341153,0.6996056,2884.5,2884.1,0.80228136]
["bitfinex","ETHUSD",1644773341355,0.6996056,2884.5,2883.7,1.40624921]
["bitfinex","ETHUSD",1644773341553,0.6996056,2884.5,2884.1,0.01064894]
["bitfinex","ETHUSD",1644773341754,1.5666756,2884.5,2884.1,0.01064894]
["bitfinex","ETHUSD",1644773341952,0.69839574,2884.4,2884.1,0.01064894]
["bitfinex","ETHUSD",1644773342153,0.69839574,2884.3,2884.1,0.01064894]
["bitfinex","ETHUSD",1644773342454,0.86827986,2884.5,2884.1,0.01064894]
["bitfinex","ETHUSD",1644773342455,0.69839574,2884.2,2884.1,0.01064894]
["bitfinex","ETHUSD",1644773342655,0.00120986,2884.5,2883.8,4.33655385]
["bitfinex","ETHUSD",1644773342853,0.00120986,2884.5,2884.1,0.877589]
["bitfinex","ETHUSD",1644773342854,0.67990457,2884.5,2884.1,0.877589]
["bitfinex","ETHUSD",1644773343101,0.67990457,2884.5,2884.1,0.66274425]
["bitfinex","ETHUSD",1644773343703,0.67990457,2884.5,2884.1,0.65209525]
["bitfinex","ETHUSD",1644773343904,0.00120986,2884.5,2884.2,1.74445887]
["bitfinex","ETHUSD",1644773344904,0.00120986,2884.5,2884.2,1.73381]
["bitfinex","ETHUSD",1644773345104,0.00120986,2884.5,2884.2,1.74445568]
["bitfinex","ETHUSD",1644773345503,1.1069222,2884.9,2884.2,1.74445568]
["bitfinex","ETHUSD",1644773345705,1.1069222,2884.9,2884.2,0.87756568]
["bitfinex","ETHUSD",1644773346110,0.86696,2884.8,2884.2,0.86692]
["bitfinex","ETHUSD",1644773346304,0.86696,2884.8,2884.4,0.01064562]
["bitfinex","ETHUSD",1644773346955,0.1733,2884.7,2884.4,0.01064562]
["bitfinex","ETHUSD",1644773347250,1.04041,2884.7,2883.9,1.2429]
["bitfinex","ETHUSD",1644773347653,1.04041,2884.7,2884.4,0.01064562]
["bitfinex","ETHUSD",1644773347952,0.86707,2884.6,2884.4,0.01064562]
["bitfinex","ETHUSD",1644773348149,1.73421,2884.6,2884.4,0.01064562]
["bitfinex","ETHUSD",1644773348550,0.86714,2884.6,2883.7,0.83095791]
["bitfinex","ETHUSD",1644773348860,0.86714,2884.6,2884.4,0.01064567]
["bitfinex","ETHUSD",1644773349055,2.80104469,2884.5,2884.4,0.01064567]
["bitfinex","ETHUSD",1644773349449,3.80104469,2884.5,2884.4,0.01064567]
["bitfinex","ETHUSD",1644773349853,1.10142089,2884.2,2883.7,0.5294087]
["bitfinex","ETHUSD",1644773350052,1.0405,2884.1,2883.7,0.5294087]
["bitfinex","ETHUSD",1644773350254,0.8672,2884.1,2883.7,0.5294087]
["bitfinex","ETHUSD",1644773350806,0.86723,2884.1,2883.7,0.5294087]
["bitfinex","ETHUSD",1644773351204,0.86723,2884.1,2883.8,0.0106464]
["bitfinex","ETHUSD",1644773351414,1.04052,2884.0,2883.8,0.0106464]
["bitfinex","ETHUSD",1644773351805,0.86722,2884.0,2883.8,0.0106464]
["bitfinex","ETHUSD",1644773352105,0.86722,2884.0,2883.7,0.5294087]
["bitfinex","ETHUSD",1644773352305,0.86722,2884.0,2883.8,0.0106464]
["bitfinex","ETHUSD",1644773353407,0.86722,2884.0,2883.7,0.5294087]
["bitfinex","ETHUSD",1644773353607,0.86722,2884.0,2883.8,0.0106464]
["bitfinex","ETHUSD",1644773353608,1.73463,2883.9,2883.8,0.0106464]
["bitfinex","ETHUSD",1644773353808,3.46941,2883.9,2883.8,0.0106464]
["bitfinex","ETHUSD",1644773354661,3.46941,2883.9,2883.4,0.00154921]
["bitfinex","ETHUSD",1644773354861,1.83185092,2883.8,2883.7,0.01064646]
["bitfinex","ETHUSD",1644773355062,1.04059,2884.0,2883.7,0.01064646]
["bitfinex","ETHUSD",1644773355063,0.1733,2884.0,2883.7,0.01064646]
["bitfinex","ETHUSD",1644773355261,0.86727,2883.9,2883.7,0.01064646]
["bitfinex","ETHUSD",1644773355663,0.86727,2883.9,2883.4,0.00154921]
["bitfinex","ETHUSD",1644773355664,0.86849134,2883.9,2883.4,0.00154921]
["bitfinex","ETHUSD",1644773355863,0.00122134,2883.9,2883.4,0.00154921]
["bitfinex","ETHUSD",1644773356067,0.00122134,2883.9,2883.7,0.01064656]
["bitfinex","ETHUSD",1644773356268,0.1733,2883.8,2883.7,0.01064656]
["bitfinex","ETHUSD",1644773356670,5.9743,2883.8,2883.7,0.01064656]
["bitfinex","ETHUSD",1644773356867,5.9743,2883.8,2882.6,1.13189542]
["bitfinex","ETHUSD",1644773356868,4.8,2883.7,2883.0,0.00154921]
["bitfinex","ETHUSD",1644773357063,4.8,2883.7,2882.7,0.65973718]
["bitfinex","ETHUSD",1644773357064,0.6744,2883.6,2882.7,0.65973718]
["bitfinex","ETHUSD",1644773357263,0.6744,2883.6,2882.8,0.70233623]
["bitfinex","ETHUSD",1644773357264,0.92801519,2883.4,2882.8,0.70233623]
["bitfinex","ETHUSD",1644773357463,0.1734,2883.3,2882.8,0.70078702]
["bitfinex","ETHUSD",1644773357664,0.1734,2883.3,2882.9,0.00154921]
["bitfinex","ETHUSD",1644773358109,1.79550519,2883.4,2883.3,0.20120143]
["bitfinex","ETHUSD",1644773358909,2.66292519,2883.4,2883.3,0.20120143]
["bitfinex","ETHUSD",1644773359414,0.86749,2883.4,2883.3,0.20120143]
["bitfinex","ETHUSD",1644773360410,4.29137739,2883.4,2883.3,0.20120143]
["bitfinex","ETHUSD",1644773360815,4.46477739,2883.4,2883.3,0.20120143]
["bitfinex","ETHUSD",1644773361010,1.04089,2883.4,2883.3,0.20120143]
["bitfinex","ETHUSD",1644773361210,2.43433746,2883.4,2883.3,0.20120143]
["bitfinex","ETHUSD",1644773361858,1.73495,2883.5,2883.3,0.20120143]
["bitfinex","ETHUSD",1644773362062,1.73606273,2883.6,2883.3,0.20120143]
["bitfinex","ETHUSD",1644773362860,0.00121273,2883.6,2883.3,0.20120143]
["bitfinex","ETHUSD",1644773363059,0.00121273,2883.6,2883.4,0.75613222]
["bitfinex","ETHUSD",1644773363258,0.71540074,2883.6,2883.4,0.75613222]
["bitfinex","ETHUSD",1644773364459,0.71540074,2883.6,2883.4,0.7667704]
["bitfinex","ETHUSD",1644773365061,0.72831985,2883.5,2883.4,0.01063818]
["bitfinex","ETHUSD",1644773365359,0.7283221,2883.5,2883.4,0.74207469]
["bitfinex","ETHUSD",1644773365608,0.7283221,2883.5,2883.4,0.75271287]
["bitfinex","ETHUSD",1644773366508,0.7283221,2883.5,2883.4,0.74207469]
["bitfinex","ETHUSD",1644773367318,2.60201,2884.0,2883.4,0.74207469]
["bitfinex","ETHUSD",1644773367319,0.84638657,2884.3,2883.4,1.04207469]
["bitfinex","ETHUSD",1644773367514,0.70935603,2884.2,2883.5,0.74207469]
["bitfinex","ETHUSD",1644773367912,0.70935603,2884.1,2883.6,0.00154921]
["bitfinex","ETHUSD",1644773368110,0.70935603,2884.0,2883.6,0.01219785]
["bitfinex","ETHUSD",1644773368311,0.0106458,2884.3,2883.7,0.74207469]
["bitfinex","ETHUSD",1644773368312,0.70935603,2883.9,2883.7,0.74207469]
["bitfinex","ETHUSD",1644773368512,0.0106458,2884.3,2883.7,0.74207469]
["bitfinex","ETHUSD",1644773368711,0.70723385,2884.2,2883.7,0.74207469]
["bitfinex","ETHUSD",1644773369354,0.70723385,2884.2,2883.6,0.75427291]
["bitfinex","ETHUSD",1644773369555,0.70723385,2884.2,2883.6,1.41246088]
["bitfinex","ETHUSD",1644773369858,0.70723385,2884.2,2883.6,1.71246088]
["bitfinex","ETHUSD",1644773370054,0.70723385,2884.2,2883.7,2.47615469]
["bitfinex","ETHUSD",1644773370261,0.70723385,2884.2,2883.8,0.74207469]
["bitfinex","ETHUSD",1644773370453,0.66234176,2884.6,2883.8,0.74207469]
["bitfinex","ETHUSD",1644773370454,0.70723385,2884.1,2883.8,0.74207469]
["bitfinex","ETHUSD",1644773370653,0.01065045,2884.3,2883.8,0.74207469]
["bitfinex","ETHUSD",1644773370654,0.70723385,2884.2,2883.8,0.74207469]
["bitfinex","ETHUSD",1644773370855,0.70723385,2884.1,2883.9,0.74207469]
["bitfinex","ETHUSD",1644773371054,0.01065045,2884.3,2884.0,0.74207469]
["bitfinex","ETHUSD",1644773371255,0.70410509,2884.2,2884.1,0.74207469]
["bitfinex","ETHUSD",1644773371854,0.70410509,2884.2,2883.8,0.74207469]
["bitfinex","ETHUSD",1644773372053,0.70410509,2884.2,2883.9,0.74207469]
["bitfinex","ETHUSD",1644773372253,0.70410509,2884.2,2884.0,0.74207469]
["bitfinex","ETHUSD",1644773372457,0.70410509,2884.2,2884.1,0.74207469]
["bitfinex","ETHUSD",1644773372855,0.01065083,2884.3,2883.7,0.74207469]
["bitfinex","ETHUSD",1644773373105,0.01065083,2884.3,2883.7,1.60912469]
["bitfinex","ETHUSD",1644773373306,0.01065083,2884.3,2883.9,5.0]
["bitfinex","ETHUSD",1644773373506,0.01065083,2884.3,2884.0,0.501]
["bitfinex","ETHUSD",1644773373802,0.70410509,2884.4,2884.0,1.801]
["bitfinex","ETHUSD",1644773374002,0.0108407,2884.3,2884.0,1.801]
["bitfinex","ETHUSD",1644773374202,0.0108407,2884.3,2884.0,0.801]
["bitfinex","ETHUSD",1644773374402,0.0108407,2884.3,2884.0,3.70146]
["bitfinex","ETHUSD",1644773374602,0.0108407,2884.3,2884.1,1.64541925]
["bitfinex","ETHUSD",1644773374803,0.0108407,2884.3,2884.2,0.77857925]
["bitfinex","ETHUSD",1644773375006,0.68978821,2884.3,2884.2,0.77857925]
["bitfinex","ETHUSD",1644773375206,0.01084088,2884.3,2884.2,1.07857925]
["bitfinex","ETHUSD",1644773375606,0.70062909,2884.3,2884.2,1.07857925]
["bitfinex","ETHUSD",1644773376304,0.68978821,2884.3,2884.2,1.07857925]
["bitfinex","ETHUSD",1644773377160,0.68978821,2884.3,2884.2,0.77857925]
["bitfinex","ETHUSD",1644773377361,0.68978821,2884.3,2884.1,2.07857925]
["bitfinex","ETHUSD",1644773377565,0.1733,2884.9,2884.2,0.77857925]
["bitfinex","ETHUSD",1644773377762,0.1733,2884.9,2884.3,0.86683]
["bitfinex","ETHUSD",1644773377763,0.01116142,2884.4,2884.3,0.86683]
["bitfinex","ETHUSD",1644773377964,0.70064972,2884.4,2884.3,1.73367]
["bitfinex","ETHUSD",1644773378161,0.70064972,2884.4,2884.3,2.51224925]
["bitfinex","ETHUSD",1644773378361,0.01116142,2884.4,2884.3,2.51224925]
["bitfinex","ETHUSD",1644773378561,0.67883984,2884.4,2884.3,3.51224925]
["bitfinex","ETHUSD",1644773378761,0.00766059,2884.5,2884.3,3.51224925]
["bitfinex","ETHUSD",1644773378963,0.00766059,2884.5,2884.4,0.78955039]
["bitfinex","ETHUSD",1644773379362,0.68630951,2884.5,2884.4,0.78955039]
["bitfinex","ETHUSD",1644773379862,0.1733,2885.0,2884.4,0.78955039]
["bitfinex","ETHUSD",1644773380070,0.00766059,2884.6,2884.4,0.78955039]
["bitfinex","ETHUSD",1644773380705,0.67859864,2884.5,2884.4,0.78955039]
["bitfinex","ETHUSD",1644773380905,0.67859775,2884.5,2884.4,0.78955039]
["bitfinex","ETHUSD",1644773381107,1.52810007,2885.2,2884.4,1.65639039]
["bitfinex","ETHUSD",1644773381405,0.0077963,2884.6,2884.5,0.78955039]
["bitfinex","ETHUSD",1644773381604,0.68618491,2884.6,2884.5,0.78955039]
["bitfinex","ETHUSD",1644773382207,0.67838861,2884.6,2884.5,0.78955039]
["bitfinex","ETHUSD",1644773382506,0.67831286,2884.6,2884.5,0.78955039]
["bitfinex","ETHUSD",1644773382709,0.01129283,2884.7,2884.5,1.38955039]
["bitfinex","ETHUSD",1644773382907,0.04516455,2885.1,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773383307,0.86685,2885.2,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773383506,0.67850348,2885.1,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773384354,1.54539348,2885.1,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773384552,0.67850348,2885.0,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773384752,0.67850348,2885.0,2884.7,0.79040545]
["bitfinex","ETHUSD",1644773384953,0.68629978,2885.0,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773385155,0.67850348,2884.9,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773386056,0.68629978,2884.9,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773386257,0.67850348,2884.8,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773387257,0.86691,2885.0,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773387258,0.68979607,2884.9,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773387458,0.67850348,2884.8,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773389306,1.5248735,2884.8,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773390611,1.52624883,2884.8,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773392062,4.91242769,2884.8,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773393058,6.64655769,2884.8,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773393261,1.52624883,2884.8,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773393458,5.01844169,2884.8,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773394059,1.52624883,2884.8,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773395908,3.26034883,2884.8,2884.7,0.00167843]
["bitfinex","ETHUSD",1644773396105,6.6652146,2884.8,2884.7,0.00167843]
["bitfinex","ETHUSD",1644773396908,1.52624883,2884.8,2884.7,0.00167843]
["bitfinex","ETHUSD",1644773399004,2.1874989,2884.8,2884.7,0.00167843]
["bitfinex","ETHUSD",1644773399259,1.52624883,2884.8,2884.7,0.00167843]
["bitfinex","ETHUSD",1644773400965,3.26048883,2884.8,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773405306,2.39323883,2884.8,2884.7,0.00085506]
["bitfinex","ETHUSD",1644773407458,2.39323883,2884.8,2884.6,0.00082523]
["bitfinex","ETHUSD",1644773407459,0.00035165,2884.7,2884.6,0.00082523]
["bitfinex","ETHUSD",1644773407661,0.67885513,2884.7,2884.6,0.00082523]
["bitfinex","ETHUSD",1644773407860,2.41306513,2884.7,2884.2,0.70594399]
["bitfinex","ETHUSD",1644773408059,0.86708,2884.6,2884.2,0.70594399]
["bitfinex","ETHUSD",1644773408860,0.86711,2884.6,2884.1,0.00998101]
["bitfinex","ETHUSD",1644773409059,0.86711,2884.6,2884.3,0.51334966]
["bitfinex","ETHUSD",1644773409265,0.00035165,2884.7,2884.3,1.02669932]
["bitfinex","ETHUSD",1644773409463,0.00035165,2884.7,2884.4,0.1733]
["bitfinex","ETHUSD",1644773410263,0.00035165,2884.7,2884.4,1.04008]
["bitfinex","ETHUSD",1644773410514,0.00035165,2884.7,2884.4,2.04008]
["bitfinex","ETHUSD",1644773410705,0.00035165,2884.7,2884.4,1.86678]
["bitfinex","ETHUSD",1644773411507,0.00035165,2884.7,2884.5,0.6]
["bitfinex","ETHUSD",1644773411706,0.00035165,2884.7,2884.5,0.1733]
["bitfinex","ETHUSD",1644773411905,0.00035165,2884.7,2884.5,0.4233]
["bitfinex","ETHUSD",1644773412207,0.00035165,2884.7,2884.5,0.1233]
["bitfinex","ETHUSD",1644773412805,0.00035165,2884.7,2884.4,2.90697]
["bitfinex","ETHUSD",1644773413207,0.00035165,2884.7,2884.4,2.04008]
["bitfinex","ETHUSD",1644773413505,0.00035165,2884.7,2884.5,0.6]
["bitfinex","ETHUSD",1644773413706,0.00035165,2884.7,2884.5,1.46684]
["bitfinex","ETHUSD",1644773413909,0.00035165,2884.7,2884.5,5.0209355]
["bitfinex","ETHUSD",1644773414355,0.00035165,2884.7,2884.6,0.51334966]
["bitfinex","ETHUSD",1644773414555,0.00035165,2884.7,2884.6,1.02669932]
["bitfinex","ETHUSD",1644773415060,0.00035165,2884.7,2884.6,4.43885707]
["bitfinex","ETHUSD",1644773415558,0.00035165,2884.7,2884.6,5.43885707]
["bitfinex","ETHUSD",1644773415756,0.00139439,2884.7,2884.6,5.43885707]
["bitfinex","ETHUSD",1644773415956,0.00139439,2884.7,2884.6,6.47896707]
["bitfinex","ETHUSD",1644773417160,0.00139439,2884.7,2884.6,6.97996707]
["bitfinex","ETHUSD",1644773418011,0.00139439,2884.7,2884.6,3.56780932]
["bitfinex","ETHUSD",1644773420505,0.00239671,2884.7,2884.6,3.56780932]
["bitfinex","ETHUSD",1644773420906,0.65416993,2885.6,2885.0,0.86665]
["bitfinex","ETHUSD",1644773421106,0.04052315,2885.6,2885.0,1.16665]
["bitfinex","ETHUSD",1644773421407,0.04052315,2885.6,2885.0,1.3]
["bitfinex","ETHUSD",1644773421606,0.04052315,2885.6,2885.3,1.02669932]
["bitfinex","ETHUSD",1644773421864,0.0037072,2885.8,2885.4,0.8665]
["bitfinex","ETHUSD",1644773422063,0.0405252,2885.9,2885.4,1.73303]
["bitfinex","ETHUSD",1644773422258,0.0405252,2885.9,2885.4,2.73303]
["bitfinex","ETHUSD",1644773422557,0.0405252,2885.9,2885.4,1.86653]
["bitfinex","ETHUSD",1644773422756,0.0405252,2885.9,2885.4,2.16653]
["bitfinex","ETHUSD",1644773422956,0.1768072,2886.0,2885.4,0.59323124]
["bitfinex","ETHUSD",1644773423157,0.0037072,2886.0,2885.4,0.59323124]
["bitfinex","ETHUSD",1644773423359,0.01014056,2885.8,2885.4,1.45976124]
["bitfinex","ETHUSD",1644773423558,0.01014056,2885.8,2885.5,0.86651]
["bitfinex","ETHUSD",1644773423759,0.01014056,2885.8,2885.5,1.16651]
["bitfinex","ETHUSD",1644773423959,0.01014056,2885.8,2885.5,0.3]
["bitfinex","ETHUSD",1644773424368,0.88537396,2886.3,2885.4,2.92614124]
["bitfinex","ETHUSD",1644773424562,0.01014131,2885.8,2885.5,2.59934]
["bitfinex","ETHUSD",1644773424960,0.01014131,2885.8,2885.6,1.0]
["bitfinex","ETHUSD",1644773425160,0.01014131,2885.8,2885.7,0.3]
["bitfinex","ETHUSD",1644773425360,0.0037072,2886.3,2885.7,0.3]
["bitfinex","ETHUSD",1644773425803,0.01014126,2885.8,2885.7,0.3]
["bitfinex","ETHUSD",1644773426201,0.01014126,2885.8,2885.7,1.3]
["bitfinex","ETHUSD",1644773426403,0.0091467,2885.8,2885.7,1.3]
["bitfinex","ETHUSD",1644773426602,0.04426616,2886.3,2885.7,1.3]
["bitfinex","ETHUSD",1644773426603,0.0037072,2886.3,2885.7,1.3]
["bitfinex","ETHUSD",1644773426803,0.8701972,2886.3,2885.7,2.16646]
["bitfinex","ETHUSD",1644773427009,0.0037072,2886.3,2886.0,1.02669932]
["bitfinex","ETHUSD",1644773427205,0.88166676,2886.5,2886.0,1.02669932]
["bitfinex","ETHUSD",1644773427206,0.0037072,2886.5,2886.0,1.02669932]
["bitfinex","ETHUSD",1644773427507,0.0037072,2886.5,2886.0,1.62669932]
["bitfinex","ETHUSD",1644773428104,0.63464138,2886.5,2886.1,0.86636]
["bitfinex","ETHUSD",1644773428306,0.63093418,2886.4,2886.1,1.16636]
["bitfinex","ETHUSD",1644773428503,0.63093418,2886.3,2886.1,1.16636]
["bitfinex","ETHUSD",1644773428703,0.63093418,2886.3,2886.1,2.16636]
["bitfinex","ETHUSD",1644773428904,0.63093418,2886.2,2886.1,2.16636]
["bitfinex","ETHUSD",1644773429354,0.63093418,2886.2,2886.1,4.76505]
["bitfinex","ETHUSD",1644773430757,0.63214319,2886.2,2886.1,3.8988]
["bitfinex","ETHUSD",1644773431159,0.63214319,2886.2,2886.1,4.74077721]
["bitfinex","ETHUSD",1644773431361,0.00120901,2886.2,2886.1,4.74077721]
["bitfinex","ETHUSD",1644773431760,0.00120901,2886.2,2886.1,0.84197721]
["bitfinex","ETHUSD",1644773431958,0.00120901,2886.2,2885.9,2.9383]
["bitfinex","ETHUSD",1644773432162,0.00120901,2886.2,2886.1,0.51334966]
["bitfinex","ETHUSD",1644773432358,0.00120901,2886.2,2886.1,1.02669932]
["bitfinex","ETHUSD",1644773432759,0.62216377,2886.2,2886.1,0.92669932]
["bitfinex","ETHUSD",1644773433020,0.00120901,2886.2,2886.1,0.92669932]
["bitfinex","ETHUSD",1644773433209,0.62216377,2886.2,2886.1,0.92669932]
["bitfinex","ETHUSD",1644773433608,1.71689222,2886.2,2886.1,0.92669932]
["bitfinex","ETHUSD",1644773434608,0.62216377,2886.2,2886.1,0.92669932]
["bitfinex","ETHUSD",1644773435010,0.47216377,2886.2,2886.1,0.92669932]
["bitfinex","ETHUSD",1644773435211,0.0037072,2886.4,2886.1,0.92669932]
["bitfinex","ETHUSD",1644773435212,0.1731,2886.3,2886.1,0.92669932]
["bitfinex","ETHUSD",1644773435410,0.18384652,2886.3,2886.1,0.92669932]
["bitfinex","ETHUSD",1644773436010,0.00120901,2886.2,2886.1,0.92754948]
["bitfinex","ETHUSD",1644773437257,0.00120901,2886.2,2886.1,0.00085016]
["bitfinex","ETHUSD",1644773437462,0.00120901,2886.2,2886.1,0.41419982]
["bitfinex","ETHUSD",1644773437658,0.00120901,2886.2,2886.1,0.92754948]
["bitfinex","ETHUSD",1644773438658,0.17430901,2886.2,2886.1,0.92754948]
["bitfinex","ETHUSD",1644773440708,0.00120901,2886.2,2886.1,0.92754948]
["bitfinex","ETHUSD",1644773442907,0.00120901,2886.2,2886.1,0.1470688]
["bitfinex","ETHUSD",1644773443108,0.00120901,2886.2,2885.6,0.51655318]
["bitfinex","ETHUSD",1644773443309,0.86655,2886.1,2885.6,0.51655318]
["bitfinex","ETHUSD",1644773443508,0.0037072,2886.0,2885.9,0.1470688]
["bitfinex","ETHUSD",1644773443710,0.00491621,2886.2,2885.9,0.1470688]
["bitfinex","ETHUSD",1644773443911,0.01077911,2886.0,2885.9,0.1470688]
["bitfinex","ETHUSD",1644773444110,0.01077911,2886.0,2885.9,1.0134288]
["bitfinex","ETHUSD",1644773444554,0.01077911,2886.0,2885.9,3.0460888]
["bitfinex","ETHUSD",1644773444754,0.00120901,2886.2,2885.9,2.7460888]
["bitfinex","ETHUSD",1644773444956,0.01077906,2886.1,2885.9,2.0134288]
["bitfinex","ETHUSD",1644773445158,0.01077906,2886.1,2886.0,1.0]
["bitfinex","ETHUSD",1644773445355,0.01077906,2886.1,2885.9,2.0134288]
["bitfinex","ETHUSD",1644773445755,0.01077906,2886.1,2886.0,0.86636]
["bitfinex","ETHUSD",1644773446057,0.00120901,2886.2,2886.0,1.73268]
["bitfinex","ETHUSD",1644773446257,0.01078147,2886.1,2886.0,2.73268]
["bitfinex","ETHUSD",1644773447056,0.00120901,2886.2,2886.0,2.73268]
["bitfinex","ETHUSD",1644773447256,0.00120901,2886.2,2886.0,2.90578]
["bitfinex","ETHUSD",1644773447458,0.01199043,2886.2,2886.0,2.90578]
["bitfinex","ETHUSD",1644773447762,0.01199043,2886.2,2886.1,0.801]
["bitfinex","ETHUSD",1644773448018,0.01199043,2886.2,2886.1,0.9741]
["bitfinex","ETHUSD",1644773448407,0.00120901,2886.2,2886.1,0.9741]
["bitfinex","ETHUSD",1644773448806,0.00120901,2886.2,2886.1,1.1211688]
["bitfinex","ETHUSD",1644773449208,0.00120901,2886.2,2886.1,1.99489283]
["bitfinex","ETHUSD",1644773449406,0.00120901,2886.2,2886.1,2.1211688]
["bitfinex","ETHUSD",1644773450508,0.01079281,2886.3,2886.2,0.86616]
["bitfinex","ETHUSD",1644773450708,0.0037072,2887.3,2886.2,5.86616]
["bitfinex","ETHUSD",1644773450909,0.0037072,2887.3,2886.5,1.73223]
["bitfinex","ETHUSD",1644773451109,0.0037072,2887.3,2886.6,0.3]
["bitfinex","ETHUSD",1644773451311,0.04316476,2886.7,2886.6,0.3]
["bitfinex","ETHUSD",1644773451760,0.0037072,2887.3,2886.7,4.35]
["bitfinex","ETHUSD",1644773451965,0.0037072,2887.3,2886.7,6.55658093]
["bitfinex","ETHUSD",1644773452160,0.0037072,2887.3,2886.8,1.0]
["bitfinex","ETHUSD",1644773452161,0.04316268,2887.2,2886.8,1.0]
["bitfinex","ETHUSD",1644773452361,0.04316268,2887.2,2886.8,2.101]
["bitfinex","ETHUSD",1644773452866,0.04316268,2887.2,2886.9,1.7319]
["bitfinex","ETHUSD",1644773453062,0.64368528,2887.4,2887.0,5.1]
["bitfinex","ETHUSD",1644773453264,0.00371083,2887.5,2887.2,2.95]
["bitfinex","ETHUSD",1644773453464,0.03114367,2887.6,2887.2,3.451]
["bitfinex","ETHUSD",1644773453661,0.03114367,2887.6,2887.3,1.0]
["bitfinex","ETHUSD",1644773453860,0.03114367,2887.6,2887.2,0.501]
["bitfinex","ETHUSD",1644773454061,0.03114367,2887.6,2887.4,0.4470688]
["bitfinex","ETHUSD",1644773454261,0.0173423,2887.9,2887.4,0.1470688]
["bitfinex","ETHUSD",1644773454961,0.57310958,2887.8,2887.4,0.1470688]
["bitfinex","ETHUSD",1644773455261,0.0173423,2887.9,2887.4,0.1470688]
["bitfinex","ETHUSD",1644773455520,0.57245986,2887.8,2887.4,0.1470688]
["bitfinex","ETHUSD",1644773456710,0.0173423,2887.9,2887.4,0.1470688]
["bitfinex","ETHUSD",1644773456911,0.01128527,2887.7,2887.4,1.0130188]
["bitfinex","ETHUSD",1644773457312,0.01128527,2887.7,2887.4,0.1470688]
["bitfinex","ETHUSD",1644773457910,0.0173423,2887.9,2887.4,0.1470688]
["bitfinex","ETHUSD",1644773458116,0.01128533,2887.7,2887.4,0.1470688]
["bitfinex","ETHUSD",1644773459257,0.0173423,2887.9,2887.6,0.1470688]
["bitfinex","ETHUSD",1644773459458,0.01128533,2887.7,2887.6,0.1470688]
["bitfinex","ETHUSD",1644773460358,0.0173423,2887.9,2887.6,0.1470688]
["bitfinex","ETHUSD",1644773460560,0.01194493,2887.8,2887.6,0.1470688]
["bitfinex","ETHUSD",1644773460765,0.01194493,2887.8,2887.6,0.4470688]
["bitfinex","ETHUSD",1644773461559,0.00122493,2887.8,2887.6,0.4470688]
["bitfinex","ETHUSD",1644773461759,0.01194488,2887.8,2887.6,0.1470688]
["bitfinex","ETHUSD",1644773463914,0.00122493,2887.8,2887.6,0.1470688]
["bitfinex","ETHUSD",1644773464111,0.01235468,2887.8,2887.6,0.1470688]
["bitfinex","ETHUSD",1644773464312,0.01235468,2887.8,2887.4,1.73188]
["bitfinex","ETHUSD",1644773464513,0.01235468,2887.8,2887.4,2.03188]
["bitfinex","ETHUSD",1644773464712,0.01235468,2887.8,2887.6,0.1470688]
["bitfinex","ETHUSD",1644773465112,0.00122493,2887.8,2887.6,0.1470688]
["bitfinex","ETHUSD",1644773465518,0.01235468,2887.8,2887.6,0.03299518]
["bitfinex","ETHUSD",1644773466315,0.00122493,2887.8,2887.6,0.03299518]
["bitfinex","ETHUSD",1644773466513,0.1731,2887.7,2887.6,0.03299518]
["bitfinex","ETHUSD",1644773467761,0.56306086,2887.8,2887.6,0.03299518]
["bitfinex","ETHUSD",1644773467762,0.01251009,2887.8,2887.6,0.03299518]
["bitfinex","ETHUSD",1644773468861,0.00122493,2887.8,2887.6,0.03299518]
["bitfinex","ETHUSD",1644773469062,0.01251003,2887.8,2887.6,0.03299518]
["bitfinex","ETHUSD",1644773469661,0.01251003,2887.8,2887.4,3.4415075]
["bitfinex","ETHUSD",1644773469861,0.01251003,2887.8,2887.7,0.03299518]
["bitfinex","ETHUSD",1644773470062,0.00122493,2887.8,2887.7,0.03299518]
["bitfinex","ETHUSD",1644773470264,0.01251003,2887.8,2887.7,0.03299518]
["bitfinex","ETHUSD",1644773470708,0.0112851,2887.8,2887.7,0.03299518]
["bitfinex","ETHUSD",1644773471111,0.0173423,2887.9,2887.7,0.03299518]
["bitfinex","ETHUSD",1644773471509,0.02862724,2887.9,2887.7,0.03299518]
["bitfinex","ETHUSD",1644773472309,0.0173423,2887.9,2887.7,0.03299518]
["bitfinex","ETHUSD",1644773472711,0.02862718,2887.9,2887.7,0.03299518]
["bitfinex","ETHUSD",1644773473412,0.02862718,2887.9,2887.7,0.89883518]
["bitfinex","ETHUSD",1644773473618,0.0173423,2887.9,2887.7,1.76471518]
["bitfinex","ETHUSD",1644773473810,0.02862718,2887.9,2887.7,2.53781518]
["bitfinex","ETHUSD",1644773474258,0.02862718,2887.9,2887.8,1.0]
["bitfinex","ETHUSD",1644773474658,0.02862718,2887.9,2887.8,1.501]
["bitfinex","ETHUSD",1644773474961,0.0173423,2887.9,2887.8,1.501]
["bitfinex","ETHUSD",1644773475457,0.0173423,2887.9,2887.8,1.53399518]
["bitfinex","ETHUSD",1644773476264,0.0173423,2887.9,2887.8,2.43981766]
["bitfinex","ETHUSD",1644773476462,0.0172198,2888.3,2887.9,4.8]
["bitfinex","ETHUSD",1644773476661,0.8658,2888.8,2888.2,1.73112]
["bitfinex","ETHUSD",1644773476861,0.8658,2888.8,2888.3,3.39254385]
["bitfinex","ETHUSD",1644773477060,0.8658,2888.8,2888.2,3.83212]
["bitfinex","ETHUSD",1644773477260,0.8658,2888.8,2888.2,2.96656]
["bitfinex","ETHUSD",1644773477462,0.66561825,2889.4,2888.2,2.96656]
["bitfinex","ETHUSD",1644773477463,0.0066064,2889.4,2888.2,3.12923997]
["bitfinex","ETHUSD",1644773477662,0.00372727,2888.7,2888.3,1.73127]
["bitfinex","ETHUSD",1644773477860,0.55123453,2889.2,2888.3,1.86562]
["bitfinex","ETHUSD",1644773478109,0.55123453,2889.1,2888.3,1.86562]
["bitfinex","ETHUSD",1644773478310,0.5549618,2889.0,2888.3,7.09678]
["bitfinex","ETHUSD",1644773478515,0.00372727,2889.3,2888.4,0.6739]
["bitfinex","ETHUSD",1644773478710,0.00372727,2888.9,2888.6,0.8654]
["bitfinex","ETHUSD",1644773478914,0.55134775,2889.3,2888.6,1.8654]
["bitfinex","ETHUSD",1644773479111,0.00372727,2889.2,2888.7,0.3]
["bitfinex","ETHUSD",1644773479310,0.00372727,2889.2,2888.7,2.03087]
["bitfinex","ETHUSD",1644773479511,0.00372727,2889.2,2888.7,1.73087]
["bitfinex","ETHUSD",1644773479709,0.00372727,2889.2,2888.7,2.89631]
["bitfinex","ETHUSD",1644773479911,0.00773035,2889.1,2888.8,1.0]
["bitfinex","ETHUSD",1644773480113,0.00773035,2889.1,2888.8,1.3]
["bitfinex","ETHUSD",1644773480317,0.00773035,2889.1,2888.9,2.03074]
["bitfinex","ETHUSD",1644773480511,0.00773035,2889.1,2889.0,0.03299518]
["bitfinex","ETHUSD",1644773480723,0.0066064,2889.4,2889.0,3.46927723]
["bitfinex","ETHUSD",1644773480912,0.54746012,2889.3,2889.1,1.0]
["bitfinex","ETHUSD",1644773481110,0.54746012,2889.3,2889.1,1.3]
["bitfinex","ETHUSD",1644773481313,0.54746012,2889.3,2889.2,4.28697437]
["bitfinex","ETHUSD",1644773481517,0.54746012,2889.3,2889.2,0.86539]
["bitfinex","ETHUSD",1644773481758,0.54746012,2889.3,2889.2,1.0]
["bitfinex","ETHUSD",1644773481959,0.54746012,2889.3,2889.1,1.6]
["bitfinex","ETHUSD",1644773482360,0.54746012,2889.3,2889.1,2.46541]
["bitfinex","ETHUSD",1644773482558,0.54746012,2889.3,2889.1,1.6]
["bitfinex","ETHUSD",1644773482759,0.54746012,2889.3,2889.1,0.6]
["bitfinex","ETHUSD",1644773482960,0.54746012,2889.3,2889.1,0.3]
["bitfinex","ETHUSD",1644773483360,0.55876844,2889.3,2889.0,2.19845518]
["bitfinex","ETHUSD",1644773483561,0.55876844,2889.3,2889.1,3.40104332]
["bitfinex","ETHUSD",1644773483562,0.01130832,2889.3,2889.1,3.40104332]
["bitfinex","ETHUSD",1644773483761,0.01130832,2889.3,2889.0,2.19845518]
["bitfinex","ETHUSD",1644773483960,0.01130832,2889.3,2889.2,1.0]
["bitfinex","ETHUSD",1644773484164,0.54740953,2889.3,2889.0,5.6133569]
["bitfinex","ETHUSD",1644773484363,0.0066064,2889.4,2889.0,5.6133569]
["bitfinex","ETHUSD",1644773484563,0.53573969,2889.3,2889.1,0.86539]
["bitfinex","ETHUSD",1644773484861,0.01791466,2889.4,2889.1,0.86539]
["bitfinex","ETHUSD",1644773485066,0.01791466,2889.4,2889.0,5.58611022]
["bitfinex","ETHUSD",1644773485067,0.48574363,2889.3,2889.0,1.33299518]
["bitfinex","ETHUSD",1644773485521,0.48693371,2889.3,2888.8,0.65339764]
["bitfinex","ETHUSD",1644773485710,0.49066098,2889.3,2888.4,0.86557]
["bitfinex","ETHUSD",1644773485909,0.01622573,2889.3,2888.3,3.6129]
["bitfinex","ETHUSD",1644773486110,0.01249846,2889.3,2888.3,3.6129]
["bitfinex","ETHUSD",1644773486308,0.01249846,2889.3,2888.3,4.7767]
["bitfinex","ETHUSD",1644773486511,0.01249846,2889.3,2888.4,0.86563]
["bitfinex","ETHUSD",1644773486714,0.00119008,2889.3,2888.7,0.86546]
["bitfinex","ETHUSD",1644773487109,0.01073616,2888.9,2888.8,0.3]
["bitfinex","ETHUSD",1644773487510,0.01073616,2888.9,2888.8,1.16545]
["bitfinex","ETHUSD",1644773487911,0.01073616,2888.9,2888.8,2.16545]
["bitfinex","ETHUSD",1644773488110,0.01073611,2889.0,2888.8,2.16546]
["bitfinex","ETHUSD",1644773488311,0.01073611,2889.0,2888.8,3.03086]
["bitfinex","ETHUSD",1644773488511,0.01073611,2889.0,2888.9,3.53908114]
["bitfinex","ETHUSD",1644773488711,0.01073611,2889.0,2888.9,5.26985114]
["bitfinex","ETHUSD",1644773488910,0.01073611,2889.0,2888.9,6.45802513]
["bitfinex","ETHUSD",1644773489110,0.00119008,2889.3,2888.9,3.03077]
["bitfinex","ETHUSD",1644773489361,0.00119008,2889.3,2889.0,1.0]
["bitfinex","ETHUSD",1644773489362,0.01073601,2889.1,2889.0,1.0]
["bitfinex","ETHUSD",1644773489860,0.01073601,2889.1,2889.0,1.1729]
["bitfinex","ETHUSD",1644773490258,0.01073601,2889.1,2888.8,1.3]
["bitfinex","ETHUSD",1644773490460,0.00119008,2889.3,2888.9,0.86551]
["bitfinex","ETHUSD",1644773490659,0.01192212,2889.2,2888.8,1.3]
["bitfinex","ETHUSD",1644773490860,0.01192212,2889.2,2888.8,1.4729]
["bitfinex","ETHUSD",1644773491461,0.00112519,2889.2,2888.8,1.4729]
["bitfinex","ETHUSD",1644773491661,0.00112519,2889.2,2888.9,0.8655]
["bitfinex","ETHUSD",1644773491867,0.01079698,2889.1,2888.9,0.8655]
["bitfinex","ETHUSD",1644773492259,0.01079698,2889.1,2888.9,1.73097]
["bitfinex","ETHUSD",1644773492461,0.01079698,2889.1,2888.8,0.1729]
["bitfinex","ETHUSD",1644773492662,0.01079698,2889.1,2888.1,0.1729]
["bitfinex","ETHUSD",1644773492860,0.17402519,2889.2,2888.2,0.1729]
["bitfinex","ETHUSD",1644773493108,0.17402519,2889.2,2888.0,4.2432]
["bitfinex","ETHUSD",1644773493109,0.01079698,2889.1,2888.0,4.4161]
["bitfinex","ETHUSD",1644773493309,0.01452425,2889.1,2888.1,0.8657]
["bitfinex","ETHUSD",1644773493509,1.16980159,2889.0,2888.1,0.8657]
["bitfinex","ETHUSD",1644773493708,0.00372727,2888.9,2888.1,1.73143]
["bitfinex","ETHUSD",1644773494309,0.01130688,2888.7,2888.1,1.73143]
["bitfinex","ETHUSD",1644773494609,0.01130688,2888.7,2888.1,5.07317311]
["bitfinex","ETHUSD",1644773494807,0.01130688,2888.7,2888.0,4.4161]
["bitfinex","ETHUSD",1644773495011,0.65901185,2888.6,2888.1,0.86574]
["bitfinex","ETHUSD",1644773495213,0.00372727,2888.5,2888.1,1.86574]
["bitfinex","ETHUSD",1644773495409,0.01130713,2888.5,2888.1,1.86574]
["bitfinex","ETHUSD",1644773495711,0.1731,2889.0,2888.1,1.0]
["bitfinex","ETHUSD",1644773496010,0.86951016,2888.9,2888.0,2.243]
["bitfinex","ETHUSD",1644773496309,0.00374016,2888.9,2888.0,2.243]
["bitfinex","ETHUSD",1644773496961,0.00374016,2888.9,2888.0,3.10874]
["bitfinex","ETHUSD",1644773497362,0.86951016,2888.9,2888.1,0.86574]
["bitfinex","ETHUSD",1644773497762,0.86951016,2888.9,2888.3,0.00363978]
["bitfinex","ETHUSD",1644773498662,0.86951016,2888.9,2888.0,3.10874]
["bitfinex","ETHUSD",1644773499064,0.86951016,2888.9,2888.5,0.01131185]
["bitfinex","ETHUSD",1644773499265,0.86586,2888.7,2888.5,0.01131185]
["bitfinex","ETHUSD",1644773499569,1.73177,2888.7,2888.5,0.01131185]
["bitfinex","ETHUSD",1644773499768,1.73177,2888.7,2887.6,3.6731]
["bitfinex","ETHUSD",1644773499769,0.00374016,2888.9,2887.6,3.58441185]
["bitfinex","ETHUSD",1644773499965,0.00374016,2888.6,2887.6,3.58441185]
["bitfinex","ETHUSD",1644773500164,0.00374016,2888.9,2887.8,0.86575]
["bitfinex","ETHUSD",1644773500364,0.00374016,2888.9,2888.0,0.86575]
["bitfinex","ETHUSD",1644773500609,0.0012984,2888.8,2888.2,0.00089708]
["bitfinex","ETHUSD",1644773500908,0.0012984,2888.8,2888.2,0.86657708]
["bitfinex","ETHUSD",1644773501511,0.0012984,2888.8,2888.4,0.00363972]
["bitfinex","ETHUSD",1644773501909,0.0012984,2888.8,2888.4,0.86923972]
["bitfinex","ETHUSD",1644773502109,0.0012984,2888.8,2888.4,0.00363972]
["bitfinex","ETHUSD",1644773502313,0.0012984,2888.8,2888.2,1.50189708]
["bitfinex","ETHUSD",1644773502511,0.0012984,2888.8,2888.5,0.86561]
["bitfinex","ETHUSD",1644773502709,0.0012984,2888.8,2888.4,0.00363972]
["bitfinex","ETHUSD",1644773502909,0.0012984,2888.8,2888.4,0.86929972]
["bitfinex","ETHUSD",1644773503310,0.0012984,2888.8,2888.4,1.16929972]
["bitfinex","ETHUSD",1644773503511,0.0012984,2888.8,2888.4,1.16566]
["bitfinex","ETHUSD",1644773504010,0.0012984,2888.8,2888.4,1.17697224]
["bitfinex","ETHUSD",1644773504011,0.01260873,2888.8,2888.4,1.17697224]
["bitfinex","ETHUSD",1644773504863,0.01260873,2888.8,2888.4,1.16566]
["bitfinex","ETHUSD",1644773504864,0.0012984,2888.8,2888.4,1.16566]
["bitfinex","ETHUSD",1644773505062,0.01260873,2888.8,2888.4,0.31131224]
["bitfinex","ETHUSD",1644773505261,0.01260873,2888.8,2888.5,1.01825843]
["bitfinex","ETHUSD",1644773505262,0.44455389,2888.7,2888.5,1.01825843]
["bitfinex","ETHUSD",1644773505461,0.44455389,2888.7,2888.4,0.31131224]
["bitfinex","ETHUSD",1644773505661,0.44576575,2888.7,2888.4,0.01131224]
["bitfinex","ETHUSD",1644773505862,0.44576575,2888.7,2888.4,0.00443842]
["bitfinex","ETHUSD",1644773506164,0.44576575,2888.7,2888.4,0.01131211]
["bitfinex","ETHUSD",1644773506563,2.02e-06,2888.7,2888.4,0.01131211]
["bitfinex","ETHUSD",1644773507162,2.02e-06,2888.7,2888.0,1.3]
["bitfinex","ETHUSD",1644773507564,2.02e-06,2888.7,2888.3,0.86567]
["bitfinex","ETHUSD",1644773507764,2.02e-06,2888.7,2888.3,1.16567]
["bitfinex","ETHUSD",1644773508015,2.02e-06,2888.7,2888.4,0.86567]
["bitfinex","ETHUSD",1644773508510,0.00767981,2888.7,2888.4,0.86567]
["bitfinex","ETHUSD",1644773509312,0.00767981,2888.7,2888.4,1.03857]
["bitfinex","ETHUSD",1644773509510,2.02e-06,2888.7,2888.4,0.1729]
["bitfinex","ETHUSD",1644773509914,0.01130546,2888.7,2888.4,0.1729]
["bitfinex","ETHUSD",1644773510714,0.00112299,2888.7,2888.5,0.00088695]
["bitfinex","ETHUSD",1644773511113,0.01242643,2888.7,2888.5,0.00088695]
["bitfinex","ETHUSD",1644773512058,0.00112299,2888.7,2888.5,0.00088695]
["bitfinex","ETHUSD",1644773512257,0.01242637,2888.7,2888.5,0.00088695]
["bitfinex","ETHUSD",1644773513257,0.00112299,2888.7,2888.5,0.00088695]
["bitfinex","ETHUSD",1644773513458,0.01242637,2888.7,2888.5,0.00088695]
["bitfinex","ETHUSD",1644773514359,0.00112299,2888.7,2888.5,0.00088695]
["bitfinex","ETHUSD",1644773514558,0.01204488,2888.7,2888.5,0.00088695]
["bitfinex","ETHUSD",1644773515361,0.1729,2888.6,2888.5,0.00088695]
["bitfinex","ETHUSD",1644773515813,0.66013484,2888.7,2888.5,0.00088695]
["bitfinex","ETHUSD",1644773515814,0.01204488,2888.7,2888.5,0.00088695]
["bitfinex","ETHUSD",1644773516011,0.0012188,2888.6,2888.3,0.01081551]
["bitfinex","ETHUSD",1644773516413,0.00495896,2888.6,2888.3,0.01081551]
["bitfinex","ETHUSD",1644773516711,0.0012188,2888.6,2887.9,0.86583]
["bitfinex","ETHUSD",1644773516910,0.0012188,2888.6,2888.3,0.01023089]
["bitfinex","ETHUSD",1644773517317,0.8309583,2888.8,2888.3,0.01023089]
["bitfinex","ETHUSD",1644773518014,0.8309583,2888.8,2887.9,0.86573]
["bitfinex","ETHUSD",1644773518215,1.48997015,2888.8,2887.9,0.81573]
["bitfinex","ETHUSD",1644773518614,2.35576015,2888.8,2888.1,0.86577]
["bitfinex","ETHUSD",1644773520368,2.35576015,2888.8,2887.8,1.1729]
["bitfinex","ETHUSD",1644773520369,1.52488185,2888.6,2887.8,1.1729]
["bitfinex","ETHUSD",1644773520668,1.52488185,2888.6,2887.8,0.1729]
["bitfinex","ETHUSD",1644773520669,0.65901185,2888.4,2887.8,0.1729]
["bitfinex","ETHUSD",1644773520868,0.65901185,2888.4,2887.4,1.15813119]
["bitfinex","ETHUSD",1644773520869,0.83211185,2888.3,2887.4,0.5]
["bitfinex","ETHUSD",1644773521267,1.12340706,2888.2,2887.4,0.5]
["bitfinex","ETHUSD",1644773521468,0.86607,2888.0,2887.4,0.5]
["bitfinex","ETHUSD",1644773521669,0.1731,2888.1,2887.4,0.5]
["bitfinex","ETHUSD",1644773521867,0.1731,2888.1,2887.7,0.01130546]
["bitfinex","ETHUSD",1644773522266,0.1731,2888.1,2887.8,0.1731]
["bitfinex","ETHUSD",1644773522467,0.66396844,2888.5,2887.7,0.01130546]
["bitfinex","ETHUSD",1644773522673,0.86598,2888.1,2887.7,0.01130546]
["bitfinex","ETHUSD",1644773522868,0.93474309,2888.0,2887.4,1.15813119]
["bitfinex","ETHUSD",1644773523126,0.93474309,2888.0,2887.8,0.01130533]
["bitfinex","ETHUSD",1644773523323,0.65901185,2888.1,2887.8,0.01130533]
["bitfinex","ETHUSD",1644773523526,3.46424,2888.0,2887.8,0.01130533]
["bitfinex","ETHUSD",1644773523825,0.86601,2888.0,2887.8,0.01130533]
["bitfinex","ETHUSD",1644773524029,0.86601,2888.0,2887.4,0.5]
["bitfinex","ETHUSD",1644773524226,0.86601,2888.0,2887.8,0.01130539]
["bitfinex","ETHUSD",1644773524824,0.86595,2888.1,2887.8,0.01130539]
["bitfinex","ETHUSD",1644773525226,0.86595,2888.1,2887.4,1.36596]
["bitfinex","ETHUSD",1644773525424,0.86595,2888.1,2887.8,0.01130533]
["bitfinex","ETHUSD",1644773525628,0.17431635,2888.5,2887.9,3.5]
["bitfinex","ETHUSD",1644773525826,0.00374024,2888.6,2888.0,3.5]
["bitfinex","ETHUSD",1644773526029,0.67204115,2888.8,2888.1,0.501]
["bitfinex","ETHUSD",1644773526327,0.00374024,2888.6,2888.2,0.1729]
["bitfinex","ETHUSD",1644773526525,0.00374024,2888.7,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773526765,0.43909663,2888.8,2888.6,1.5450307]
["bitfinex","ETHUSD",1644773526967,0.01056089,2888.8,2888.7,1.03873385]
["bitfinex","ETHUSD",1644773527166,0.66073989,2889.2,2889.0,0.48943911]
["bitfinex","ETHUSD",1644773528668,0.42857062,2889.1,2889.0,1.35496911]
["bitfinex","ETHUSD",1644773528866,0.42857062,2889.1,2889.0,2.40291444]
["bitfinex","ETHUSD",1644773529068,0.42857062,2889.1,2889.0,1.53738444]
["bitfinex","ETHUSD",1644773531318,0.42857062,2889.1,2889.0,0.48943911]
["bitfinex","ETHUSD",1644773531517,0.42857062,2889.1,2889.0,1.53769135]
["bitfinex","ETHUSD",1644773531716,0.42857062,2889.1,2889.0,0.48943911]
["bitfinex","ETHUSD",1644773531916,0.42857062,2889.1,2889.0,1.53947019]
["bitfinex","ETHUSD",1644773532717,0.42857062,2889.1,2889.0,0.48943911]
["bitfinex","ETHUSD",1644773532922,0.42857062,2889.1,2889.0,1.53932905]
["bitfinex","ETHUSD",1644773535169,0.01130281,2889.2,2889.1,4.8]
["bitfinex","ETHUSD",1644773535379,0.01130281,2889.2,2889.1,6.11870911]
["bitfinex","ETHUSD",1644773535574,0.07968537,2889.7,2889.2,4.8]
["bitfinex","ETHUSD",1644773535769,0.07968537,2889.7,2889.3,0.6739]
["bitfinex","ETHUSD",1644773535969,0.08344131,2889.7,2889.3,1.6739]
["bitfinex","ETHUSD",1644773536167,0.0344815,2889.7,2889.4,1.73039]
["bitfinex","ETHUSD",1644773536369,0.59276742,2890.2,2889.7,0.86519]
["bitfinex","ETHUSD",1644773536867,0.59276742,2890.2,2889.7,1.86519]
["bitfinex","ETHUSD",1644773537067,0.59276742,2890.2,2889.7,0.86519]
["bitfinex","ETHUSD",1644773537267,1.00399997,2890.4,2889.7,1.86519]
["bitfinex","ETHUSD",1644773537468,0.13819997,2890.4,2889.8,0.86525]
["bitfinex","ETHUSD",1644773537667,0.13819997,2890.4,2889.8,1.7305]
["bitfinex","ETHUSD",1644773538117,0.13819997,2890.4,2889.8,4.28691666]
["bitfinex","ETHUSD",1644773538316,1.32250014,2890.6,2889.8,4.28691666]
["bitfinex","ETHUSD",1644773538618,0.01130581,2890.2,2889.9,0.86519]
["bitfinex","ETHUSD",1644773538915,0.01130581,2890.2,2890.0,5.39664637]
["bitfinex","ETHUSD",1644773539119,0.01130581,2890.2,2890.1,4.36735393]
["bitfinex","ETHUSD",1644773539316,0.01130581,2890.2,2890.1,5.36735393]
["bitfinex","ETHUSD",1644773539717,1.50370014,2891.0,2890.1,5.36735393]
["bitfinex","ETHUSD",1644773539918,0.00652193,2890.7,2890.2,1.0]
["bitfinex","ETHUSD",1644773540120,0.00652193,2890.7,2890.2,1.501]
["bitfinex","ETHUSD",1644773540318,0.00652193,2890.7,2890.2,0.501]
["bitfinex","ETHUSD",1644773541022,0.85100851,2890.7,2890.2,0.501]
["bitfinex","ETHUSD",1644773541876,0.85100851,2890.7,2889.9,0.00088653]
["bitfinex","ETHUSD",1644773542073,0.3041,2890.6,2889.9,0.00088653]
["bitfinex","ETHUSD",1644773542272,0.1729,2890.6,2889.9,0.00088653]
["bitfinex","ETHUSD",1644773543472,0.1729,2890.6,2890.1,0.01130675]
["bitfinex","ETHUSD",1644773543671,0.85100851,2890.7,2890.1,0.01130675]
["bitfinex","ETHUSD",1644773544272,0.1729,2890.6,2890.1,0.01130675]
["bitfinex","ETHUSD",1644773544472,0.1729,2890.6,2889.9,0.00088653]
["bitfinex","ETHUSD",1644773544875,0.1729,2890.6,2890.3,0.01130656]
["bitfinex","ETHUSD",1644773545278,5.3,2890.5,2890.3,0.01130656]
["bitfinex","ETHUSD",1644773545538,1.05043208,2890.4,2890.3,0.01130656]
["bitfinex","ETHUSD",1644773545729,0.4729,2890.4,2890.1,0.00088647]
["bitfinex","ETHUSD",1644773545931,0.4729,2890.4,2890.3,0.01130656]
["bitfinex","ETHUSD",1644773545932,1.05043208,2890.4,2890.3,0.01130656]
["bitfinex","ETHUSD",1644773546129,1.05043208,2890.5,2890.3,0.01130656]
["bitfinex","ETHUSD",1644773546329,0.1729,2890.5,2890.3,0.01130656]
["bitfinex","ETHUSD",1644773546527,1.05043208,2890.5,2890.3,0.01130656]
["bitfinex","ETHUSD",1644773546829,0.1729,2890.5,2889.6,0.84479669]
["bitfinex","ETHUSD",1644773547127,0.65796456,2890.2,2889.4,4.78821]
["bitfinex","ETHUSD",1644773547329,0.65796456,2890.2,2889.4,1.03821]
["bitfinex","ETHUSD",1644773547526,1.05043208,2890.5,2889.4,1.03821]
["bitfinex","ETHUSD",1644773547527,0.65796456,2890.3,2889.4,1.03821]
["bitfinex","ETHUSD",1644773547727,0.65796456,2890.3,2889.5,0.3]
["bitfinex","ETHUSD",1644773547927,0.65796456,2890.3,2889.7,0.86519]
["bitfinex","ETHUSD",1644773548127,0.65796456,2890.4,2889.7,0.86519]
["bitfinex","ETHUSD",1644773548328,0.65796456,2890.4,2889.7,1.86519]
["bitfinex","ETHUSD",1644773548928,0.65796456,2890.4,2889.8,0.86519]
["bitfinex","ETHUSD",1644773549128,0.65796456,2890.4,2889.8,1.73039]
["bitfinex","ETHUSD",1644773549567,0.65796456,2890.5,2889.9,0.3]
["bitfinex","ETHUSD",1644773549767,0.0088044,2890.6,2889.9,0.1729]
["bitfinex","ETHUSD",1644773549768,0.66676896,2890.6,2889.9,0.1729]
["bitfinex","ETHUSD",1644773550569,0.00123918,2890.4,2889.9,0.1729]
["bitfinex","ETHUSD",1644773550789,0.00123918,2890.4,2890.1,0.01130675]
["bitfinex","ETHUSD",1644773550970,0.01914661,2890.2,2890.1,0.01130675]
["bitfinex","ETHUSD",1644773551869,0.01914661,2890.2,2890.0,0.01130688]
["bitfinex","ETHUSD",1644773553019,0.01914661,2890.2,2889.8,0.86523]
["bitfinex","ETHUSD",1644773553317,0.01914661,2890.2,2890.0,0.01130694]
["bitfinex","ETHUSD",1644773554117,0.01914661,2890.2,2889.7,3.03047]
["bitfinex","ETHUSD",1644773554317,0.01914661,2890.2,2890.0,0.01130694]
["bitfinex","ETHUSD",1644773555319,0.30730367,2890.1,2889.9,0.3]
["bitfinex","ETHUSD",1644773555519,0.30730367,2890.1,2890.0,0.01130694]
["bitfinex","ETHUSD",1644773555720,0.33090101,2890.1,2890.0,0.01130694]
["bitfinex","ETHUSD",1644773555919,0.32714066,2890.1,2890.0,0.01130694]
["bitfinex","ETHUSD",1644773556424,0.32714066,2890.1,2889.5,3.3599537]
["bitfinex","ETHUSD",1644773556619,0.32714066,2890.1,2889.5,3.9599537]
["bitfinex","ETHUSD",1644773556620,0.31106402,2890.0,2889.5,3.9599537]
["bitfinex","ETHUSD",1644773556867,0.00376035,2890.0,2889.9,0.01130701]
["bitfinex","ETHUSD",1644773557064,0.30043727,2890.0,2889.9,0.01130701]
["bitfinex","ETHUSD",1644773557667,0.01983699,2890.1,2889.8,0.3]
["bitfinex","ETHUSD",1644773557867,0.00376035,2890.0,2889.8,1.31130713]
["bitfinex","ETHUSD",1644773558067,0.01983699,2890.1,2889.9,0.86518]
["bitfinex","ETHUSD",1644773558068,0.02359734,2890.1,2889.9,0.86518]
["bitfinex","ETHUSD",1644773558267,0.01983699,2890.1,2889.9,4.23253448]
["bitfinex","ETHUSD",1644773558466,0.01983699,2890.1,2890.0,1.0]
["bitfinex","ETHUSD",1644773558671,0.01983699,2890.1,2890.0,4.45524373]
["bitfinex","ETHUSD",1644773558871,0.01983699,2890.1,2890.0,5.05524373]
["bitfinex","ETHUSD",1644773559669,0.01983699,2890.1,2890.0,5.22814373]
["bitfinex","ETHUSD",1644773560272,0.01983699,2890.1,2890.0,4.92814373]
["bitfinex","ETHUSD",1644773560518,0.01983699,2890.1,2890.0,1.1729]
["bitfinex","ETHUSD",1644773560717,0.01919108,2890.1,2890.0,1.4729]
["bitfinex","ETHUSD",1644773560916,0.01919108,2890.1,2890.0,0.4729]
["bitfinex","ETHUSD",1644773561322,0.01919108,2890.1,2890.0,4.03257251]
["bitfinex","ETHUSD",1644773561723,0.01919108,2890.1,2890.0,5.03257251]
["bitfinex","ETHUSD",1644773563718,0.01919108,2890.1,2890.0,6.12113271]
["bitfinex","ETHUSD",1644773563919,0.01919108,2890.1,2890.0,6.62213271]
["bitfinex","ETHUSD",1644773564118,0.01919108,2890.1,2890.0,5.53357251]
["bitfinex","ETHUSD",1644773565569,0.02042291,2890.1,2890.0,5.53357251]
["bitfinex","ETHUSD",1644773566370,0.12327913,2890.1,2890.0,5.53357251]
["bitfinex","ETHUSD",1644773567570,0.12327913,2890.1,2890.0,5.36067251]
["bitfinex","ETHUSD",1644773568619,0.12327913,2890.1,2890.0,6.54983944]
["bitfinex","ETHUSD",1644773569019,0.39503814,2890.1,2890.0,6.54983944]
["bitfinex","ETHUSD",1644773569818,0.39504783,2890.1,2890.0,6.54983944]
["bitfinex","ETHUSD",1644773570919,0.39504783,2890.1,2890.0,5.35969278]
["bitfinex","ETHUSD",1644773571120,0.39504783,2890.1,2890.0,1.501]
["bitfinex","ETHUSD",1644773571519,0.39504783,2890.1,2890.0,2.72153571]
["bitfinex","ETHUSD",1644773572368,0.39504783,2890.1,2890.0,3.02153571]
["bitfinex","ETHUSD",1644773573567,0.39504783,2890.1,2890.0,3.19443571]
["bitfinex","ETHUSD",1644773574870,0.39504783,2890.1,2890.0,3.02153571]
["bitfinex","ETHUSD",1644773579572,0.39504783,2890.1,2890.0,3.19443571]
["bitfinex","ETHUSD",1644773580177,0.39504783,2890.1,2890.0,0.62053571]
["bitfinex","ETHUSD",1644773580371,0.39621462,2890.1,2890.0,0.62053571]
["bitfinex","ETHUSD",1644773581172,0.41563747,2890.1,2890.0,0.62053571]
["bitfinex","ETHUSD",1644773581375,0.14386877,2890.1,2889.9,1.74082552]
["bitfinex","ETHUSD",1644773581572,0.14386877,2890.1,2889.9,2.34082552]
["bitfinex","ETHUSD",1644773581771,0.14386877,2890.1,2889.9,3.33043]
["bitfinex","ETHUSD",1644773581971,0.14386877,2890.1,2889.9,2.7408257]
["bitfinex","ETHUSD",1644773582172,0.14386877,2890.1,2889.9,2.0408257]
["bitfinex","ETHUSD",1644773582371,0.14386877,2890.1,2889.9,2.7408257]
["bitfinex","ETHUSD",1644773582571,0.14386877,2890.1,2889.9,2.0408257]
["bitfinex","ETHUSD",1644773582775,0.14386877,2890.1,2889.9,3.3408257]
["bitfinex","ETHUSD",1644773583018,0.14386877,2890.1,2889.9,3.33043]
["bitfinex","ETHUSD",1644773583218,0.14386877,2890.1,2889.9,3.3408257]
["bitfinex","ETHUSD",1644773583617,0.14386877,2890.1,2889.9,2.4756357]
["bitfinex","ETHUSD",1644773583820,0.09386877,2890.1,2889.9,2.4756357]
["bitfinex","ETHUSD",1644773584019,0.09386877,2890.1,2889.9,2.1756357]
["bitfinex","ETHUSD",1644773584219,0.09386877,2890.1,2889.8,1.73038]
["bitfinex","ETHUSD",1644773584420,0.09386877,2890.1,2889.9,0.01051387]
["bitfinex","ETHUSD",1644773585022,4.12921428,2890.1,2889.9,0.01051387]
["bitfinex","ETHUSD",1644773585221,4.05119905,2890.0,2889.9,0.01051387]
["bitfinex","ETHUSD",1644773585424,4.05119905,2890.0,2889.2,0.86546]
["bitfinex","ETHUSD",1644773585620,4.00119905,2890.0,2889.9,0.01051387]
["bitfinex","ETHUSD",1644773585819,0.00112571,2890.0,2889.9,0.01051387]
["bitfinex","ETHUSD",1644773586423,0.02002671,2890.0,2889.9,0.01051387]
["bitfinex","ETHUSD",1644773586779,0.02002671,2890.0,2889.7,0.86528]
["bitfinex","ETHUSD",1644773586971,0.02002671,2890.0,2889.8,0.01051405]
["bitfinex","ETHUSD",1644773587171,0.02002671,2890.0,2889.8,0.87576405]
["bitfinex","ETHUSD",1644773587372,0.02002671,2890.0,2889.8,0.01051405]
["bitfinex","ETHUSD",1644773587770,0.02002671,2890.0,2889.7,1.86528]
["bitfinex","ETHUSD",1644773588170,0.02002671,2890.0,2889.8,0.01049695]
["bitfinex","ETHUSD",1644773588771,0.02002671,2890.0,2889.8,0.87573695]
["bitfinex","ETHUSD",1644773589072,0.02002671,2890.0,2889.7,1.0]
["bitfinex","ETHUSD",1644773589272,0.02002671,2890.0,2889.8,0.01049695]
["bitfinex","ETHUSD",1644773590073,0.02002671,2890.0,2889.8,0.87574695]
["bitfinex","ETHUSD",1644773590273,0.02002671,2890.0,2889.8,0.86525]
["bitfinex","ETHUSD",1644773590522,0.02002671,2890.0,2889.9,0.00092157]
["bitfinex","ETHUSD",1644773591119,0.02002671,2890.0,2889.9,0.00012157]
["bitfinex","ETHUSD",1644773593722,0.94605816,2890.1,2889.9,0.00012157]
["bitfinex","ETHUSD",1644773594122,3.44473369,2890.0,2889.9,0.00012157]
["bitfinex","ETHUSD",1644773594384,3.74473369,2890.0,2889.9,0.00012157]
["bitfinex","ETHUSD",1644773595181,3.91763369,2890.0,2889.9,0.00012157]
["bitfinex","ETHUSD",1644773595380,3.61763369,2890.0,2889.9,0.00012157]
["bitfinex","ETHUSD",1644773596080,3.61763369,2890.0,2889.8,0.01049894]
["bitfinex","ETHUSD",1644773596081,0.86549,2889.9,2889.8,0.01049894]
["bitfinex","ETHUSD",1644773596298,0.8655,2889.7,2889.1,0.25]
["bitfinex","ETHUSD",1644773596482,1.52631407,2889.7,2889.0,2.05499728]
["bitfinex","ETHUSD",1644773596880,1.52631407,2889.7,2889.0,1.18953728]
["bitfinex","ETHUSD",1644773597084,0.8655,2889.7,2889.0,1.18953728]
["bitfinex","ETHUSD",1644773597481,1.52631407,2889.7,2889.0,1.18953728]
["bitfinex","ETHUSD",1644773597780,1.52631407,2889.7,2889.2,0.01050113]
["bitfinex","ETHUSD",1644773598220,2.39181407,2889.7,2889.2,0.01050113]
["bitfinex","ETHUSD",1644773598622,0.66081407,2889.5,2889.0,0.48943911]
["bitfinex","ETHUSD",1644773598822,4.41080742,2889.4,2889.3,0.01054741]
["bitfinex","ETHUSD",1644773599026,4.41080742,2889.4,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773599027,1.33856,2889.4,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773599223,0.66033323,2889.2,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773599423,1.14370836,2888.8,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773599623,5.99354766,2889.3,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773599624,1.99909323,2889.2,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773599822,0.86574,2889.1,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773600223,0.28957194,2889.0,2888.7,1.17534389]
["bitfinex","ETHUSD",1644773600621,0.28957194,2888.9,2888.7,1.17534389]
["bitfinex","ETHUSD",1644773600822,0.28957194,2888.9,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773601027,0.28957194,2888.8,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773601221,0.28957194,2888.8,2888.7,1.1753608]
["bitfinex","ETHUSD",1644773601621,1.15541194,2888.8,2888.7,1.1753608]
["bitfinex","ETHUSD",1644773601879,1.15541194,2888.8,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773601880,5.56483225,2888.8,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773602074,0.28957194,2888.7,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773602473,0.28957194,2888.7,2888.6,1.18752398]
["bitfinex","ETHUSD",1644773602673,1.94421163,2888.8,2888.6,1.18752398]
["bitfinex","ETHUSD",1644773602875,1.94421163,2888.8,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773603173,5.2865838,2889.2,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773603372,0.28052543,2889.1,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773603773,2.01199543,2889.1,2888.7,1.18240033]
["bitfinex","ETHUSD",1644773603975,2.01199543,2889.1,2888.6,0.01660558]
["bitfinex","ETHUSD",1644773603976,3.74811802,2889.0,2888.6,0.01660558]
["bitfinex","ETHUSD",1644773604172,0.28052543,2888.9,2888.6,0.01660558]
["bitfinex","ETHUSD",1644773604574,0.28052543,2888.9,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773604773,1.14629543,2888.9,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773604973,0.28052543,2888.8,2888.6,0.01660551]
["bitfinex","ETHUSD",1644773605373,1.14629543,2888.8,2888.6,0.01660551]
["bitfinex","ETHUSD",1644773605622,1.12312107,2888.8,2888.6,0.01660551]
["bitfinex","ETHUSD",1644773605921,1.12312107,2888.8,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773606126,1.12312107,2888.8,2888.6,0.01660558]
["bitfinex","ETHUSD",1644773606323,0.11556931,2888.7,2888.6,0.01660558]
["bitfinex","ETHUSD",1644773607122,0.11556931,2888.7,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773608322,0.11556931,2888.7,2888.6,1.19004118]
["bitfinex","ETHUSD",1644773609285,0.06556931,2888.7,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773610475,0.06670511,2888.7,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773611076,0.11671915,2888.7,2888.6,0.00529685]
["bitfinex","ETHUSD",1644773611775,0.866938,2888.8,2888.7,0.06785784]
["bitfinex","ETHUSD",1644773612375,2.04064867,2888.8,2888.7,0.06785784]
["bitfinex","ETHUSD",1644773613618,0.97975368,2888.4,2887.9,0.00736335]
["bitfinex","ETHUSD",1644773613826,0.97975368,2888.4,2888.0,1.1512021]
["bitfinex","ETHUSD",1644773614018,0.86583,2888.6,2888.1,0.1731]
["bitfinex","ETHUSD",1644773614319,0.001178,2888.8,2888.2,1.1512021]
["bitfinex","ETHUSD",1644773615519,0.001178,2888.8,2888.2,1.4512021]
["bitfinex","ETHUSD",1644773615718,0.001178,2888.8,2888.4,0.01130898]
["bitfinex","ETHUSD",1644773615918,0.001178,2888.8,2888.5,1.1512021]
["bitfinex","ETHUSD",1644773615919,0.00239737,2888.8,2888.5,1.1512021]
["bitfinex","ETHUSD",1644773616424,0.86587,2888.7,2888.4,0.01130898]
["bitfinex","ETHUSD",1644773616618,3.56966475,2888.6,2887.9,0.1731]
["bitfinex","ETHUSD",1644773616877,3.26492955,2888.6,2888.0,1.15591496]
["bitfinex","ETHUSD",1644773617076,3.26492955,2888.6,2888.5,0.01130899]
["bitfinex","ETHUSD",1644773617273,1.34548247,2888.6,2888.5,0.01130899]
["bitfinex","ETHUSD",1644773617473,1.17074328,2888.6,2888.5,0.01130899]
["bitfinex","ETHUSD",1644773617674,0.08119509,2888.8,2888.5,0.01130899]
["bitfinex","ETHUSD",1644773617874,0.30480084,2888.7,2887.9,0.1731]
["bitfinex","ETHUSD",1644773618073,0.30480084,2888.7,2888.4,0.01130892]
["bitfinex","ETHUSD",1644773618572,1.17060084,2888.7,2888.4,0.01130892]
["bitfinex","ETHUSD",1644773618774,1.08860219,2888.8,2888.4,0.01130892]
["bitfinex","ETHUSD",1644773618977,0.30479498,2888.7,2888.4,0.01130892]
["bitfinex","ETHUSD",1644773619174,0.30479498,2888.7,2887.9,0.1731]
["bitfinex","ETHUSD",1644773619375,0.30479498,2888.7,2888.4,0.01130892]
["bitfinex","ETHUSD",1644773619575,2.03641498,2888.7,2888.4,0.01130892]
["bitfinex","ETHUSD",1644773619873,0.8658,2888.7,2888.4,0.01130892]
["bitfinex","ETHUSD",1644773620274,0.8658,2888.7,2887.9,0.1731]
["bitfinex","ETHUSD",1644773620524,2.82024219,2888.8,2887.9,0.1731]
["bitfinex","ETHUSD",1644773620525,0.32732616,2888.6,2888.4,0.01037588]
["bitfinex","ETHUSD",1644773620728,0.00121202,2888.5,2888.4,0.01037588]
["bitfinex","ETHUSD",1644773621125,0.00121202,2888.5,2888.4,1.15339131]
["bitfinex","ETHUSD",1644773621326,0.00121202,2888.5,2888.4,0.01037588]
["bitfinex","ETHUSD",1644773621530,0.00121202,2888.5,2888.4,1.14301543]
["bitfinex","ETHUSD",1644773621726,0.00121202,2888.5,2888.3,0.010376]
["bitfinex","ETHUSD",1644773622127,0.00121202,2888.5,2888.4,1.14301543]
["bitfinex","ETHUSD",1644773622327,0.07998049,2888.6,2888.4,1.14301543]
["bitfinex","ETHUSD",1644773622328,0.06199251,2888.6,2888.4,1.14301543]
["bitfinex","ETHUSD",1644773622529,3.206,2889.5,2888.6,4.8]
["bitfinex","ETHUSD",1644773622735,0.30492085,2889.3,2888.7,5.14401543]
["bitfinex","ETHUSD",1644773622932,4.13429,2889.9,2888.8,1.14301543]
["bitfinex","ETHUSD",1644773623132,0.01037305,2889.1,2888.8,1.14301543]
["bitfinex","ETHUSD",1644773623328,0.01037305,2889.1,2888.8,2.14301543]
["bitfinex","ETHUSD",1644773623529,0.01037305,2889.1,2888.9,2.00846543]
["bitfinex","ETHUSD",1644773623729,0.01037305,2889.1,2889.0,2.18134543]
["bitfinex","ETHUSD",1644773623931,5.16076914,2889.9,2889.0,2.18134543]
["bitfinex","ETHUSD",1644773624287,0.01130682,2889.2,2889.1,1.14301543]
["bitfinex","ETHUSD",1644773625175,1.75166,2890.1,2889.1,4.4537485]
["bitfinex","ETHUSD",1644773625374,1.75166,2890.1,2889.2,1.14301543]
["bitfinex","ETHUSD",1644773625375,0.01130702,2889.3,2889.2,1.14301543]
["bitfinex","ETHUSD",1644773625574,0.01130702,2889.3,2889.1,1.14301543]
["bitfinex","ETHUSD",1644773625775,0.01130702,2889.3,2889.1,1.74301543]
["bitfinex","ETHUSD",1644773626078,0.01130702,2889.3,2889.2,6.22579965]
["bitfinex","ETHUSD",1644773626276,1.14538668,2890.2,2889.2,6.72679965]
["bitfinex","ETHUSD",1644773626475,0.23570946,2890.1,2889.4,0.86527]
["bitfinex","ETHUSD",1644773626777,0.0452181,2890.0,2889.5,1.14301543]
["bitfinex","ETHUSD",1644773626977,0.23570946,2889.9,2889.5,1.14301543]
["bitfinex","ETHUSD",1644773627176,0.23570946,2889.9,2889.1,0.501]
["bitfinex","ETHUSD",1644773627376,1.16797688,2889.7,2889.2,1.22521872]
["bitfinex","ETHUSD",1644773627577,0.23570946,2889.6,2889.2,1.22521872]
["bitfinex","ETHUSD",1644773627776,0.23570946,2889.6,2889.0,1.1791]
["bitfinex","ETHUSD",1644773628030,0.23570946,2889.6,2889.1,1.22535496]
["bitfinex","ETHUSD",1644773628234,0.23570946,2889.6,2888.7,3.29772906]
["bitfinex","ETHUSD",1644773628430,0.40860946,2889.6,2888.8,1.20408893]
["bitfinex","ETHUSD",1644773628629,0.23570946,2889.5,2888.8,2.06963893]
["bitfinex","ETHUSD",1644773628831,0.23570946,2889.5,2888.9,1.20408893]
["bitfinex","ETHUSD",1644773629029,0.01092541,2889.3,2888.9,1.20408893]
["bitfinex","ETHUSD",1644773629229,0.23570946,2889.2,2889.0,1.20408893]
["bitfinex","ETHUSD",1644773629429,0.01092541,2889.3,2889.0,1.20408893]
["bitfinex","ETHUSD",1644773629633,0.01092541,2889.3,2888.8,1.0]
["bitfinex","ETHUSD",1644773629634,0.2561616,2889.2,2888.8,1.0]
["bitfinex","ETHUSD",1644773629831,0.2561616,2889.2,2889.1,0.86547]
["bitfinex","ETHUSD",1644773630029,0.2561616,2889.5,2889.1,2.07148937]
["bitfinex","ETHUSD",1644773630230,0.01092541,2889.3,2889.1,0.86547]
["bitfinex","ETHUSD",1644773630431,0.01092541,2889.3,2889.2,0.86543]
["bitfinex","ETHUSD",1644773630731,0.01092541,2889.3,2889.2,2.04206667]
["bitfinex","ETHUSD",1644773630931,0.01092541,2889.3,2889.2,1.17663667]
["bitfinex","ETHUSD",1644773631230,0.1729,2889.8,2889.2,3.04206667]
["bitfinex","ETHUSD",1644773631532,0.01076851,2889.4,2889.3,1.17663667]
["bitfinex","ETHUSD",1644773631782,0.29612979,2889.4,2889.3,1.17663667]
["bitfinex","ETHUSD",1644773631971,0.29612979,2889.4,2889.3,1.1766646]
["bitfinex","ETHUSD",1644773632372,0.28536128,2889.4,2889.3,1.1766646]
["bitfinex","ETHUSD",1644773632571,0.0107684,2889.5,2889.3,1.1766646]
["bitfinex","ETHUSD",1644773632771,0.28536128,2889.4,2889.3,2.0420546]
["bitfinex","ETHUSD",1644773633771,0.28536128,2889.4,2889.3,1.1766646]
["bitfinex","ETHUSD",1644773636025,0.00185069,2889.4,2889.3,1.17753007]
["bitfinex","ETHUSD",1644773636224,0.28721197,2889.4,2889.3,1.17753007]
["bitfinex","ETHUSD",1644773636827,0.28390977,2889.4,2889.3,1.17753007]
["bitfinex","ETHUSD",1644773637025,0.00185069,2889.4,2889.3,1.17753007]
["bitfinex","ETHUSD",1644773637626,0.28391027,2889.4,2889.3,1.17753007]
["bitfinex","ETHUSD",1644773637829,0.04301809,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773638228,0.31432674,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773638428,0.31432674,2889.5,2889.4,3.30644192]
["bitfinex","ETHUSD",1644773638828,0.03222889,2889.5,2889.4,5.66142352]
["bitfinex","ETHUSD",1644773639030,0.03222889,2889.5,2889.4,6.16242352]
["bitfinex","ETHUSD",1644773640275,0.03222889,2889.5,2889.4,2.85711951]
["bitfinex","ETHUSD",1644773640476,0.03222889,2889.5,2889.4,2.68421951]
["bitfinex","ETHUSD",1644773640978,0.03222889,2889.5,2889.4,1.18321951]
["bitfinex","ETHUSD",1644773641275,0.31061293,2889.5,2889.4,2.18321951]
["bitfinex","ETHUSD",1644773641477,0.31061293,2889.5,2889.4,1.18321951]
["bitfinex","ETHUSD",1644773641879,0.31061293,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773643027,1.45971031,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773643425,2.32532031,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773643627,2.49822031,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773644827,2.62532031,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773645028,2.32532031,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773645828,2.32694395,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773647275,1.46133395,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773648077,1.63423395,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773650529,1.93423395,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773650834,2.89456718,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773651631,2.23423395,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773651834,2.29373879,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773652131,1.63423395,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773652530,1.46133395,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773654133,0.31223657,2889.5,2889.4,0.00113791]
["bitfinex","ETHUSD",1644773654676,0.31223657,2889.5,2888.9,1.04404448]
["bitfinex","ETHUSD",1644773654877,0.89942253,2889.5,2888.9,1.04404448]
["bitfinex","ETHUSD",1644773655275,0.01077275,2889.3,2888.9,1.04404448]
["bitfinex","ETHUSD",1644773656279,1.12396896,2889.4,2888.9,1.04404448]
["bitfinex","ETHUSD",1644773656480,2.85518896,2889.4,2888.9,1.04404448]
["bitfinex","ETHUSD",1644773656677,0.01077284,2889.2,2888.7,0.69566216]
["bitfinex","ETHUSD",1644773657679,1.73144,2889.3,2888.7,0.68519514]
["bitfinex","ETHUSD",1644773657878,0.01077244,2889.2,2888.7,0.69566216]
["bitfinex","ETHUSD",1644773658534,1.74210244,2889.2,2888.7,0.69566216]
["bitfinex","ETHUSD",1644773658731,1.73133,2889.2,2888.7,0.68519514]
["bitfinex","ETHUSD",1644773658931,1.74210244,2889.2,2888.7,0.69566216]
["bitfinex","ETHUSD",1644773659335,0.01077244,2889.2,2888.7,0.69566216]
["bitfinex","ETHUSD",1644773659533,0.87643244,2889.2,2888.7,0.69566216]
["bitfinex","ETHUSD",1644773659734,1.74209244,2889.2,2888.7,0.69566216]
["bitfinex","ETHUSD",1644773659935,1.73132,2889.2,2888.7,0.68519514]
["bitfinex","ETHUSD",1644773660135,1.7421064,2889.2,2888.7,0.6957087]
["bitfinex","ETHUSD",1644773660335,0.00145174,2889.1,2888.7,0.6957087]
["bitfinex","ETHUSD",1644773660536,0.00145174,2889.1,2888.7,0.5228087]
["bitfinex","ETHUSD",1644773660936,0.8657,2889.0,2888.7,0.5228087]
["bitfinex","ETHUSD",1644773661139,0.8657,2889.0,2888.7,0.51229514]
["bitfinex","ETHUSD",1644773661338,0.8657,2889.0,2888.7,0.5228087]
["bitfinex","ETHUSD",1644773662385,0.8657,2889.0,2888.1,0.65982155]
["bitfinex","ETHUSD",1644773662386,4.8,2888.7,2888.1,0.65982155]
["bitfinex","ETHUSD",1644773662582,5.0,2888.2,2887.6,0.173]
["bitfinex","ETHUSD",1644773662784,0.01298229,2887.7,2887.2,0.25]
["bitfinex","ETHUSD",1644773662984,0.501,2887.6,2887.2,0.00175772]
["bitfinex","ETHUSD",1644773663180,0.6741,2887.6,2887.2,0.00175772]
["bitfinex","ETHUSD",1644773663380,5.0,2887.3,2886.9,0.00175772]
["bitfinex","ETHUSD",1644773663583,0.6741,2887.2,2886.5,0.65982155]
["bitfinex","ETHUSD",1644773663784,2.2741,2887.2,2886.5,0.65982155]
["bitfinex","ETHUSD",1644773663983,1.2741,2887.2,2886.5,0.65982155]
["bitfinex","ETHUSD",1644773664480,0.86649,2887.0,2886.5,0.65982155]
["bitfinex","ETHUSD",1644773664680,0.1731,2886.9,2886.5,0.65982155]
["bitfinex","ETHUSD",1644773664881,2.23402,2887.2,2886.6,0.65982155]
["bitfinex","ETHUSD",1644773665180,2.23402,2887.2,2886.7,0.65982155]
["bitfinex","ETHUSD",1644773665381,0.501,2887.2,2886.7,0.65982155]
["bitfinex","ETHUSD",1644773665627,1.73275,2886.9,2886.4,0.65982155]
["bitfinex","ETHUSD",1644773665828,1.0514378,2886.8,2886.3,0.65982155]
["bitfinex","ETHUSD",1644773666538,1.73279,2887.2,2886.3,0.65982155]
["bitfinex","ETHUSD",1644773666539,1.73255,2887.5,2886.5,0.65982155]
["bitfinex","ETHUSD",1644773666729,0.98570085,2887.6,2886.6,0.65982155]
["bitfinex","ETHUSD",1644773666930,1.85188085,2887.6,2886.6,0.65982155]
["bitfinex","ETHUSD",1644773667129,1.85188085,2887.6,2886.6,0.83292155]
["bitfinex","ETHUSD",1644773667532,1.85188085,2887.6,2887.0,0.01130709]
["bitfinex","ETHUSD",1644773667533,0.8719189,2887.4,2887.0,0.01130709]
["bitfinex","ETHUSD",1644773668530,0.1731,2887.9,2886.8,0.1731]
["bitfinex","ETHUSD",1644773668733,2.28620484,2888.5,2887.1,0.01130696]
["bitfinex","ETHUSD",1644773668734,0.01130309,2888.0,2887.1,0.01130696]
["bitfinex","ETHUSD",1644773668932,0.01130309,2888.0,2887.2,0.501]
["bitfinex","ETHUSD",1644773669137,0.01130309,2888.0,2887.2,0.9741]
["bitfinex","ETHUSD",1644773669378,0.01130309,2888.0,2887.2,1.63392155]
["bitfinex","ETHUSD",1644773669582,0.2606,2888.5,2887.7,0.86571]
["bitfinex","ETHUSD",1644773669779,0.2606,2888.5,2887.8,1.05746911]
["bitfinex","ETHUSD",1644773669982,0.2606,2888.5,2887.9,0.501]
["bitfinex","ETHUSD",1644773669983,0.01130415,2888.0,2887.9,0.501]
["bitfinex","ETHUSD",1644773670179,0.01130415,2888.0,2887.9,0.9741]
["bitfinex","ETHUSD",1644773670379,0.01130415,2888.0,2887.9,1.2741]
["bitfinex","ETHUSD",1644773670579,0.01130415,2888.0,2887.9,2.13978]
["bitfinex","ETHUSD",1644773670779,0.2606,2888.5,2887.9,3.13978]
["bitfinex","ETHUSD",1644773670978,0.2606,2888.5,2888.0,0.1731]
["bitfinex","ETHUSD",1644773671178,0.01130489,2888.1,2888.0,0.1731]
["bitfinex","ETHUSD",1644773671380,0.01130489,2888.1,2888.0,0.4731]
["bitfinex","ETHUSD",1644773671781,0.01130489,2888.1,2888.0,1.4731]
["bitfinex","ETHUSD",1644773671982,0.2606,2888.5,2888.0,1.4731]
["bitfinex","ETHUSD",1644773672379,0.01130476,2888.2,2888.0,0.4731]
["bitfinex","ETHUSD",1644773672578,0.01130476,2888.2,2888.0,1.4731]
["bitfinex","ETHUSD",1644773672778,0.01130476,2888.2,2888.0,1.1731]
["bitfinex","ETHUSD",1644773673027,0.01130476,2888.2,2888.1,0.86567]
["bitfinex","ETHUSD",1644773673233,0.2606,2888.5,2888.1,3.09763]
["bitfinex","ETHUSD",1644773673628,0.2606,2888.5,2888.2,1.3]
["bitfinex","ETHUSD",1644773673830,0.2606,2888.5,2888.3,0.501]
["bitfinex","ETHUSD",1644773674230,0.2606,2888.5,2888.3,1.66648]
["bitfinex","ETHUSD",1644773674435,0.04519439,2889.8,2888.3,1.66648]
["bitfinex","ETHUSD",1644773674436,0.65950484,2890.1,2888.5,4.8]
["bitfinex","ETHUSD",1644773674630,1.24278668,2890.2,2888.6,0.501]
["bitfinex","ETHUSD",1644773674631,0.21829758,2889.8,2888.6,0.501]
["bitfinex","ETHUSD",1644773674829,0.21829758,2889.8,2888.7,0.76370489]
["bitfinex","ETHUSD",1644773674830,0.69623676,2889.7,2888.7,0.76370489]
["bitfinex","ETHUSD",1644773675032,0.69623676,2889.7,2888.8,0.6739]
["bitfinex","ETHUSD",1644773675230,0.69623676,2889.7,2888.9,0.76370489]
["bitfinex","ETHUSD",1644773675430,0.69623676,2889.7,2889.2,0.8652]
["bitfinex","ETHUSD",1644773675630,0.69623676,2889.7,2889.3,0.76370489]
["bitfinex","ETHUSD",1644773675829,0.01130318,2889.4,2889.3,1.36370489]
["bitfinex","ETHUSD",1644773676132,0.01130318,2889.4,2889.0,0.7383]
["bitfinex","ETHUSD",1644773676331,0.01130318,2889.4,2889.1,0.77337873]
["bitfinex","ETHUSD",1644773676530,0.01130318,2889.4,2889.0,0.7383]
["bitfinex","ETHUSD",1644773676791,0.9632674,2889.9,2889.0,0.2373]
["bitfinex","ETHUSD",1644773676984,0.1729,2890.1,2889.0,0.2373]
["bitfinex","ETHUSD",1644773676985,0.68676797,2889.8,2889.0,0.2373]
["bitfinex","ETHUSD",1644773677182,0.01130325,2889.4,2889.1,0.77354905]
["bitfinex","ETHUSD",1644773678079,0.9521484,2889.8,2889.1,0.77354905]
["bitfinex","ETHUSD",1644773678281,0.01130325,2889.4,2889.1,1.54644905]
["bitfinex","ETHUSD",1644773678480,0.01130325,2889.4,2889.1,0.7729]
["bitfinex","ETHUSD",1644773678879,0.01130325,2889.4,2889.2,0.77330975]
["bitfinex","ETHUSD",1644773679281,0.9521484,2889.8,2889.2,0.77330975]
["bitfinex","ETHUSD",1644773679583,0.01130318,2889.4,2889.2,0.77330975]
["bitfinex","ETHUSD",1644773680527,0.95346406,2889.8,2889.2,0.77330975]
["bitfinex","ETHUSD",1644773680729,0.01130318,2889.4,2889.2,0.77330975]
["bitfinex","ETHUSD",1644773680927,0.03478367,2889.4,2889.2,1.63864975]
["bitfinex","ETHUSD",1644773681228,0.03478367,2889.4,2889.2,0.3]
["bitfinex","ETHUSD",1644773681428,0.03478367,2889.4,2889.2,1.3]
["bitfinex","ETHUSD",1644773681630,0.02348049,2889.4,2889.2,0.3]
["bitfinex","ETHUSD",1644773681828,0.03478367,2889.4,2889.1,2.50358]
["bitfinex","ETHUSD",1644773682031,0.03478367,2889.4,2889.2,0.77316188]
["bitfinex","ETHUSD",1644773682232,0.03478367,2889.4,2889.2,1.77316188]
["bitfinex","ETHUSD",1644773682628,0.03478367,2889.4,2889.2,1.0]
["bitfinex","ETHUSD",1644773682928,0.02348049,2889.4,2889.2,1.0]
["bitfinex","ETHUSD",1644773683131,0.03478367,2889.4,2889.2,1.0]
["bitfinex","ETHUSD",1644773683533,0.95346406,2889.8,2889.3,4.8]
["bitfinex","ETHUSD",1644773683534,0.00131566,2889.8,2889.3,4.8]
["bitfinex","ETHUSD",1644773683739,0.00131566,2889.8,2889.4,1.64004653]
["bitfinex","ETHUSD",1644773683935,0.04520596,2889.9,2889.4,1.64004653]
["bitfinex","ETHUSD",1644773683936,0.04520596,2889.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773684134,0.1729,2890.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773684135,0.00378668,2890.6,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773684387,0.00378668,2890.7,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773684586,0.67370937,2890.7,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773684792,0.67749605,2890.6,2889.8,0.5011016]
["bitfinex","ETHUSD",1644773684986,1.8685411,2890.9,2889.9,0.86514]
["bitfinex","ETHUSD",1644773684987,0.67370937,2890.5,2889.9,0.86514]
["bitfinex","ETHUSD",1644773685187,0.67370937,2890.5,2889.9,1.46514]
["bitfinex","ETHUSD",1644773685188,0.67370937,2890.4,2889.9,1.46514]
["bitfinex","ETHUSD",1644773685384,0.67370937,2890.3,2889.9,2.46514]
["bitfinex","ETHUSD",1644773685585,0.67370937,2890.3,2889.9,1.6]
["bitfinex","ETHUSD",1644773685586,0.67370937,2890.2,2889.9,1.6]
["bitfinex","ETHUSD",1644773685883,0.67370937,2890.1,2889.9,0.3]
["bitfinex","ETHUSD",1644773686085,0.67370937,2890.0,2889.9,0.6]
["bitfinex","ETHUSD",1644773686285,0.6862109,2890.1,2889.9,0.3]
["bitfinex","ETHUSD",1644773686687,0.6862109,2890.1,2889.8,0.3001016]
["bitfinex","ETHUSD",1644773686688,0.69751326,2890.1,2889.8,0.3001016]
["bitfinex","ETHUSD",1644773686885,0.01130236,2890.1,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773687292,0.01130236,2890.1,2889.8,0.94474023]
["bitfinex","ETHUSD",1644773687487,0.01130236,2890.1,2889.8,0.17219289]
["bitfinex","ETHUSD",1644773687687,0.13418668,2890.8,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773687887,0.01130236,2890.1,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773688633,0.6862268,2890.0,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773689131,0.01130236,2890.1,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773689331,0.68589288,2890.0,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773690332,0.68589288,2889.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773691533,0.01275658,2890.0,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773692584,0.00145409,2890.0,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773692882,0.01275652,2890.0,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773693080,0.69653831,2889.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773693579,4.3513085,2889.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773693781,4.53561293,2889.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773693981,4.70851293,2889.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773695185,4.53561293,2889.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773696031,0.69798897,2889.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773697433,0.00145066,2889.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773697836,0.69798897,2889.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773698833,0.00145066,2889.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773699280,0.69798897,2889.9,2889.8,0.0001016]
["bitfinex","ETHUSD",1644773707384,0.00093351,2889.8,2889.2,0.25]
["bitfinex","ETHUSD",1644773707583,0.69747182,2889.8,2889.3,0.86538]
["bitfinex","ETHUSD",1644773707782,0.69653831,2889.7,2889.3,0.86538]
["bitfinex","ETHUSD",1644773707984,0.00093351,2889.8,2889.3,1.73077]
["bitfinex","ETHUSD",1644773708385,0.01065406,2889.7,2889.3,0.86539]
["bitfinex","ETHUSD",1644773709382,0.00093351,2889.8,2889.2,0.86543]
["bitfinex","ETHUSD",1644773709584,0.01065435,2889.6,2889.2,1.73083]
["bitfinex","ETHUSD",1644773709782,0.01065435,2889.6,2889.1,0.3]
["bitfinex","ETHUSD",1644773709982,0.01065435,2889.6,2889.1,0.1729]
["bitfinex","ETHUSD",1644773710185,0.68167352,2889.5,2889.2,0.77914774]
["bitfinex","ETHUSD",1644773710383,0.68167352,2889.5,2889.2,1.64457774]
["bitfinex","ETHUSD",1644773710630,0.68167352,2889.5,2889.2,0.86543]
["bitfinex","ETHUSD",1644773710830,0.68167352,2889.4,2889.2,0.86543]
["bitfinex","ETHUSD",1644773711230,0.68167352,2889.4,2888.3,0.12656474]
["bitfinex","ETHUSD",1644773711231,4.8,2889.2,2888.3,0.12656474]
["bitfinex","ETHUSD",1644773711438,4.8,2889.2,2887.7,1.52354319]
["bitfinex","ETHUSD",1644773711439,5.0,2888.4,2887.7,1.52354319]
["bitfinex","ETHUSD",1644773711646,5.0,2888.4,2887.8,0.74602423]
["bitfinex","ETHUSD",1644773711647,5.0,2888.1,2887.8,0.74602423]
["bitfinex","ETHUSD",1644773711832,0.77528712,2888.0,2887.7,0.8662]
["bitfinex","ETHUSD",1644773712031,0.94838712,2888.0,2887.7,0.8662]
["bitfinex","ETHUSD",1644773712232,2.81879073,2887.9,2887.7,0.8662]
["bitfinex","ETHUSD",1644773712433,2.81879073,2887.9,2887.1,0.25]
["bitfinex","ETHUSD",1644773712434,4.8,2887.7,2887.1,0.25]
["bitfinex","ETHUSD",1644773712631,0.94838712,2887.6,2887.2,0.44919213]
["bitfinex","ETHUSD",1644773712831,0.77528712,2887.6,2886.5,0.00179346]
["bitfinex","ETHUSD",1644773713030,0.77528712,2887.6,2886.5,0.44923953]
["bitfinex","ETHUSD",1644773713233,0.77528712,2887.6,2886.2,0.1731]
["bitfinex","ETHUSD",1644773713234,1.64162712,2887.6,2887.3,0.01036612]
["bitfinex","ETHUSD",1644773713433,1.0159717,2887.4,2887.3,0.01036612]
["bitfinex","ETHUSD",1644773713635,1.79125882,2887.4,2887.3,0.01036612]
["bitfinex","ETHUSD",1644773713832,1.36729,2887.7,2887.3,0.01036612]
["bitfinex","ETHUSD",1644773714034,0.501,2887.7,2887.3,0.01036612]
["bitfinex","ETHUSD",1644773714288,1.01443634,2887.6,2887.2,0.01036618]
["bitfinex","ETHUSD",1644773714486,0.501,2887.5,2887.2,0.01036618]
["bitfinex","ETHUSD",1644773714684,1.36721,2887.5,2887.2,0.01036618]
["bitfinex","ETHUSD",1644773714885,0.86807332,2887.4,2887.2,0.01036618]
["bitfinex","ETHUSD",1644773715084,0.501,2887.3,2887.2,0.01036618]
["bitfinex","ETHUSD",1644773715285,0.501,2887.3,2886.6,0.00179346]
["bitfinex","ETHUSD",1644773715485,0.86626,2887.2,2886.7,0.04147117]
["bitfinex","ETHUSD",1644773715687,0.86639,2887.1,2886.8,0.44609838]
["bitfinex","ETHUSD",1644773716086,0.86639,2887.1,2886.7,0.04147117]
["bitfinex","ETHUSD",1644773716290,1.73272,2887.1,2886.8,0.44519726]
["bitfinex","ETHUSD",1644773716490,0.86624,2887.2,2886.7,0.99006196]
["bitfinex","ETHUSD",1644773716788,0.501,2887.3,2886.8,0.01037047]
["bitfinex","ETHUSD",1644773717090,3.47748713,2887.2,2886.8,0.01037047]
["bitfinex","ETHUSD",1644773717286,0.86633,2887.1,2886.8,0.01037047]
["bitfinex","ETHUSD",1644773717487,3.45538749,2887.0,2886.8,0.01037047]
["bitfinex","ETHUSD",1644773717687,1.36732,2887.1,2886.5,0.1731]
["bitfinex","ETHUSD",1644773717889,2.23364,2887.1,2886.5,0.1731]
["bitfinex","ETHUSD",1644773718133,1.09033335,2886.9,2886.8,0.01037042]
["bitfinex","ETHUSD",1644773718332,1.95672335,2886.9,2886.8,0.01037042]
["bitfinex","ETHUSD",1644773718731,0.86639,2886.9,2886.8,0.01037042]
["bitfinex","ETHUSD",1644773718937,0.86639,2886.9,2886.5,0.1731]
["bitfinex","ETHUSD",1644773719133,0.86639,2886.9,2886.7,0.01037053]
["bitfinex","ETHUSD",1644773719436,3.42146312,2886.8,2886.7,0.01037053]
["bitfinex","ETHUSD",1644773719636,4.22246312,2886.8,2886.7,0.01037053]
["bitfinex","ETHUSD",1644773719834,4.22246312,2886.8,2886.3,0.04148834]
["bitfinex","ETHUSD",1644773719835,4.8,2886.7,2886.3,0.04148834]
["bitfinex","ETHUSD",1644773720034,6.34935148,2886.6,2886.3,0.04148834]
["bitfinex","ETHUSD",1644773720236,1.73323,2886.5,2884.8,0.65734319]
["bitfinex","ETHUSD",1644773720435,1.73323,2886.5,2885.0,0.25]
["bitfinex","ETHUSD",1644773720436,4.727743,2886.4,2885.0,0.25]
["bitfinex","ETHUSD",1644773720636,0.872998,2886.2,2885.5,1.12702949]
["bitfinex","ETHUSD",1644773720938,0.501,2886.4,2885.6,0.43355266]
["bitfinex","ETHUSD",1644773721134,0.501,2886.4,2885.6,0.60665266]
["bitfinex","ETHUSD",1644773721441,0.501,2886.4,2885.7,0.43355266]
["bitfinex","ETHUSD",1644773721794,0.9112,2886.8,2885.8,0.1731]
["bitfinex","ETHUSD",1644773721985,0.9112,2886.8,2886.5,0.91555129]
["bitfinex","ETHUSD",1644773722885,0.4112,2886.8,2886.5,0.91555129]
["bitfinex","ETHUSD",1644773723286,0.4112,2886.8,2885.8,1.1731]
["bitfinex","ETHUSD",1644773723486,0.4112,2886.8,2886.0,0.3]
["bitfinex","ETHUSD",1644773723685,0.4112,2886.8,2885.9,0.36752345]
["bitfinex","ETHUSD",1644773723686,0.4112,2886.8,2886.1,0.36752345]
["bitfinex","ETHUSD",1644773723885,0.4112,2886.8,2886.2,0.01130031]
["bitfinex","ETHUSD",1644773724285,0.9867346,2886.7,2886.2,0.01130031]
["bitfinex","ETHUSD",1644773724885,0.9867346,2886.7,2886.0,1.05289953]
["bitfinex","ETHUSD",1644773725388,0.9867346,2886.7,2886.3,0.01130013]
["bitfinex","ETHUSD",1644773725831,0.98808194,2886.7,2886.3,0.01130013]
["bitfinex","ETHUSD",1644773726030,0.00134734,2886.7,2886.0,1.05289953]
["bitfinex","ETHUSD",1644773726430,0.00134734,2886.7,2886.4,0.01130006]
["bitfinex","ETHUSD",1644773727032,0.00054734,2886.7,2886.4,0.01130006]
["bitfinex","ETHUSD",1644773727230,0.00054734,2886.7,2886.1,0.00178977]
["bitfinex","ETHUSD",1644773727431,0.00054734,2886.7,2886.1,0.17488977]
["bitfinex","ETHUSD",1644773727631,0.00054734,2886.7,2886.4,0.0113]
["bitfinex","ETHUSD",1644773728330,0.39174734,2886.8,2886.4,0.0113]
["bitfinex","ETHUSD",1644773728530,0.39174734,2886.8,2886.2,0.00178977]
["bitfinex","ETHUSD",1644773728731,0.39174734,2886.8,2886.4,0.0113]
["bitfinex","ETHUSD",1644773728930,0.39174734,2886.8,2886.5,0.94101938]
["bitfinex","ETHUSD",1644773729134,0.39174734,2886.8,2886.5,0.94280915]
["bitfinex","ETHUSD",1644773729781,0.39174734,2886.8,2886.5,0.00178977]
["bitfinex","ETHUSD",1644773729981,0.39174734,2886.8,2886.5,0.01129988]
["bitfinex","ETHUSD",1644773730581,1.73267,2887.2,2886.5,0.01129988]
["bitfinex","ETHUSD",1644773730582,0.86635,2886.9,2886.5,0.01129988]
["bitfinex","ETHUSD",1644773730781,0.00134447,2886.6,2886.5,0.01129988]
["bitfinex","ETHUSD",1644773730981,0.00134447,2886.6,2886.2,0.97675159]
["bitfinex","ETHUSD",1644773731184,0.00134447,2886.6,2886.5,0.01129988]
["bitfinex","ETHUSD",1644773732184,0.00134447,2886.6,2886.3,0.00178977]
["bitfinex","ETHUSD",1644773732482,0.00134447,2886.6,2886.4,0.0113]
["bitfinex","ETHUSD",1644773733334,0.00134447,2886.6,2885.9,0.1731]
["bitfinex","ETHUSD",1644773733533,0.86647,2886.5,2886.4,0.01130006]
["bitfinex","ETHUSD",1644773734032,0.91362367,2886.6,2886.4,0.01130006]
["bitfinex","ETHUSD",1644773734435,0.86642,2886.7,2885.9,1.26893544]
["bitfinex","ETHUSD",1644773734633,1.73283,2886.7,2885.9,1.26893544]
["bitfinex","ETHUSD",1644773734832,1.73283,2886.7,2886.4,0.01130006]
["bitfinex","ETHUSD",1644773735437,1.03955,2886.6,2886.4,0.01130006]
["bitfinex","ETHUSD",1644773735639,0.3,2886.5,2886.4,0.01130006]
["bitfinex","ETHUSD",1644773735835,1.3397,2886.5,2885.9,0.1731]
["bitfinex","ETHUSD",1644773736035,0.1731,2886.4,2885.8,0.04520896]
["bitfinex","ETHUSD",1644773736536,0.86655,2886.3,2885.8,0.04520896]
["bitfinex","ETHUSD",1644773736791,0.1731,2886.4,2885.8,0.04520896]
["bitfinex","ETHUSD",1644773736984,1.03955,2886.5,2885.6,0.84249732]
["bitfinex","ETHUSD",1644773737180,1.63955,2886.5,2885.9,0.01130062]
["bitfinex","ETHUSD",1644773737381,0.86649,2886.4,2885.9,0.01130062]
["bitfinex","ETHUSD",1644773738181,0.86649,2886.4,2885.6,0.84249732]
["bitfinex","ETHUSD",1644773738182,1.03228639,2886.3,2885.6,0.84249732]
["bitfinex","ETHUSD",1644773738381,1.89877639,2886.3,2886.0,0.0113005]
["bitfinex","ETHUSD",1644773738980,0.86649,2886.3,2886.0,0.0113005]
["bitfinex","ETHUSD",1644773739282,2.90722219,2886.6,2885.6,0.84249732]
["bitfinex","ETHUSD",1644773739480,0.86644,2886.5,2886.0,0.0113005]
["bitfinex","ETHUSD",1644773739687,1.04076219,2886.6,2886.0,0.0113005]
["bitfinex","ETHUSD",1644773739881,0.86766219,2886.6,2886.0,0.0113005]
["bitfinex","ETHUSD",1644773740281,1.17237661,2886.4,2886.0,0.0113005]
["bitfinex","ETHUSD",1644773740538,1.17237661,2886.4,2885.9,0.00100843]
["bitfinex","ETHUSD",1644773740539,1.73416156,2886.3,2885.9,0.00100843]
["bitfinex","ETHUSD",1644773740736,1.73416156,2886.3,2886.2,0.01130031]
["bitfinex","ETHUSD",1644773740937,2.60069156,2886.3,2886.2,0.01130031]
["bitfinex","ETHUSD",1644773741536,1.73416156,2886.3,2886.2,0.01130031]
["bitfinex","ETHUSD",1644773741736,0.00111156,2886.3,2885.9,0.00100843]
["bitfinex","ETHUSD",1644773741938,0.00111156,2886.3,2886.1,0.01130037]
["bitfinex","ETHUSD",1644773742938,0.00111156,2886.3,2885.9,0.00100843]
["bitfinex","ETHUSD",1644773743338,0.00111156,2886.3,2886.1,0.01130044]
["bitfinex","ETHUSD",1644773744137,0.00111156,2886.3,2886.2,1.04132962]
["bitfinex","ETHUSD",1644773744989,0.86758156,2886.3,2886.1,0.01130044]
["bitfinex","ETHUSD",1644773745386,0.86758156,2886.3,2885.9,0.00100843]
["bitfinex","ETHUSD",1644773745587,0.86758156,2886.3,2885.7,0.00181188]
["bitfinex","ETHUSD",1644773745588,0.86758156,2886.3,2886.1,0.01230872]
["bitfinex","ETHUSD",1644773746588,1.73408156,2886.3,2886.1,0.00100835]
["bitfinex","ETHUSD",1644773746787,1.73408156,2886.3,2886.1,0.01230879]
["bitfinex","ETHUSD",1644773748837,0.86758156,2886.3,2886.1,0.00100835]
["bitfinex","ETHUSD",1644773749239,0.00111156,2886.3,2886.1,0.01230879]
["bitfinex","ETHUSD",1644773750245,0.00111156,2886.3,2886.1,0.00100835]
["bitfinex","ETHUSD",1644773750440,1.73292,2886.4,2886.1,0.01230879]
["bitfinex","ETHUSD",1644773750839,0.86648,2886.4,2886.1,0.01230879]
["bitfinex","ETHUSD",1644773751341,0.86648,2886.4,2886.1,0.00100835]
["bitfinex","ETHUSD",1644773751540,0.86648,2886.4,2886.1,0.01230872]
["bitfinex","ETHUSD",1644773752185,0.8665,2886.3,2886.1,0.01230872]
["bitfinex","ETHUSD",1644773752582,0.8665,2886.3,2886.1,0.00100835]
["bitfinex","ETHUSD",1644773752786,0.8665,2886.3,2886.1,0.01230872]
["bitfinex","ETHUSD",1644773752985,0.86648,2886.4,2886.1,0.01230872]
["bitfinex","ETHUSD",1644773753788,0.86648,2886.4,2886.1,0.00100835]
["bitfinex","ETHUSD",1644773753985,0.86648,2886.4,2886.1,0.01216764]
["bitfinex","ETHUSD",1644773754186,1.73293,2886.4,2886.1,0.01397952]
["bitfinex","ETHUSD",1644773754388,0.86652,2886.4,2886.1,0.01397952]
["bitfinex","ETHUSD",1644773754788,0.86652,2886.4,2886.1,0.01216764]
["bitfinex","ETHUSD",1644773754989,1.08882057,2886.3,2886.1,0.00100835]
["bitfinex","ETHUSD",1644773755393,1.08882057,2886.3,2886.1,0.01216764]
["bitfinex","ETHUSD",1644773755635,2.82313444,2886.3,2886.1,0.01115929]
["bitfinex","ETHUSD",1644773755835,1.08882057,2886.2,2886.1,0.01115929]
["bitfinex","ETHUSD",1644773756136,1.73431387,2886.3,2886.1,0.37566195]
["bitfinex","ETHUSD",1644773756336,1.73431387,2886.3,2886.2,0.37566195]
["bitfinex","ETHUSD",1644773756536,2.82320322,2886.3,2886.2,0.37566195]
["bitfinex","ETHUSD",1644773757036,3.71920717,2886.3,2886.2,0.37566195]
["bitfinex","ETHUSD",1644773757440,0.86657,2886.2,2886.0,0.00102587]
["bitfinex","ETHUSD",1644773757638,0.57574479,2885.9,2885.8,0.00181188]
["bitfinex","ETHUSD",1644773757837,0.57574479,2885.9,2885.8,0.37622394]
["bitfinex","ETHUSD",1644773758044,1.66463414,2885.9,2885.8,0.37622394]
["bitfinex","ETHUSD",1644773758740,0.57574479,2885.9,2885.8,0.37622394]
["bitfinex","ETHUSD",1644773760819,1.68569493,2885.9,2885.8,0.37622394]
["bitfinex","ETHUSD",1644773762126,2.55787815,2885.9,2885.8,0.37622394]
["bitfinex","ETHUSD",1644773762323,2.55787815,2885.9,2885.1,0.25]
["bitfinex","ETHUSD",1644773762324,4.03097815,2885.9,2885.2,0.00181188]
["bitfinex","ETHUSD",1644773762520,1.10995014,2885.8,2885.2,0.00181188]
["bitfinex","ETHUSD",1644773762719,1.28305014,2885.7,2885.3,0.04521027]
["bitfinex","ETHUSD",1644773762919,1.10995014,2885.6,2885.4,0.40097887]
["bitfinex","ETHUSD",1644773763139,1.97682014,2885.5,2885.4,0.40097887]
["bitfinex","ETHUSD",1644773763936,1.97682014,2885.5,2884.8,1.06013394]
["bitfinex","ETHUSD",1644773764138,1.04807295,2885.4,2884.9,0.40097887]
["bitfinex","ETHUSD",1644773764337,1.04807295,2885.4,2884.8,0.65915507]
["bitfinex","ETHUSD",1644773764338,1.73368,2885.3,2885.0,0.40279075]
["bitfinex","ETHUSD",1644773764537,0.86684,2885.3,2885.1,0.40097887]
["bitfinex","ETHUSD",1644773764738,1.73368,2885.3,2885.2,0.40097887]
["bitfinex","ETHUSD",1644773765139,2.77117324,2885.3,2885.2,0.40097887]
["bitfinex","ETHUSD",1644773765338,0.86689,2885.2,2885.0,0.01014446]
["bitfinex","ETHUSD",1644773765538,1.7338,2885.2,2885.1,0.43328102]
["bitfinex","ETHUSD",1644773766039,1.73368,2885.3,2885.1,0.43328102]
["bitfinex","ETHUSD",1644773766241,0.86684,2885.3,2885.2,0.43328102]
["bitfinex","ETHUSD",1644773766437,2.73367,2885.3,2885.1,0.43328102]
["bitfinex","ETHUSD",1644773766638,2.73367,2885.3,2885.2,0.43328102]
["bitfinex","ETHUSD",1644773766893,4.63862331,2885.3,2885.2,0.43328102]
["bitfinex","ETHUSD",1644773767286,4.81172331,2885.3,2885.2,0.43328102]
["bitfinex","ETHUSD",1644773768187,3.77365,2885.3,2885.2,0.43328102]
["bitfinex","ETHUSD",1644773768789,3.60055,2885.3,2885.2,0.43328102]
["bitfinex","ETHUSD",1644773769488,4.6551431,2885.3,2885.2,0.43328102]
["bitfinex","ETHUSD",1644773770635,4.95614457,2885.3,2885.2,0.43328102]
["bitfinex","ETHUSD",1644773770836,5.25614457,2885.3,2885.2,0.43328102]
["bitfinex","ETHUSD",1644773771842,5.25614457,2885.3,2884.6,0.00181188]
["bitfinex","ETHUSD",1644773772037,1.17153282,2884.8,2884.6,0.42482575]
["bitfinex","ETHUSD",1644773772237,1.17153282,2884.8,2884.7,0.42301387]
["bitfinex","ETHUSD",1644773772638,1.17153282,2884.8,2884.5,0.42301387]
["bitfinex","ETHUSD",1644773772837,1.17153282,2884.8,2884.6,0.42301387]
["bitfinex","ETHUSD",1644773773040,2.03845282,2884.8,2884.7,0.42301387]
["bitfinex","ETHUSD",1644773773243,2.90540282,2884.8,2884.7,0.42301387]
["bitfinex","ETHUSD",1644773773442,1.73441,2884.6,2884.2,0.00181188]
["bitfinex","ETHUSD",1644773773744,1.73441,2884.6,2884.0,0.51431839]
["bitfinex","ETHUSD",1644773773939,1.73441,2884.6,2884.1,0.00181188]
["bitfinex","ETHUSD",1644773774140,1.73453,2884.5,2884.1,0.00181188]
["bitfinex","ETHUSD",1644773774392,1.86727,2884.5,2884.1,0.00181188]
["bitfinex","ETHUSD",1644773774591,0.86727,2884.5,2884.1,0.00181188]
["bitfinex","ETHUSD",1644773774792,2.60157,2884.5,2884.1,0.00181188]
["bitfinex","ETHUSD",1644773775195,1.73424,2884.4,2884.1,0.00181188]
["bitfinex","ETHUSD",1644773775393,1.73442,2884.3,2884.0,0.51431839]
["bitfinex","ETHUSD",1644773775790,1.73442,2884.3,2884.2,0.0112952]
["bitfinex","ETHUSD",1644773775991,2.74564862,2884.3,2884.2,0.0112952]
["bitfinex","ETHUSD",1644773776192,2.91894862,2884.3,2884.2,0.0112952]
["bitfinex","ETHUSD",1644773776396,4.8112,2884.2,2883.8,0.1733]
["bitfinex","ETHUSD",1644773776595,4.8112,2884.2,2883.7,0.04518757]
["bitfinex","ETHUSD",1644773776596,4.01733,2884.1,2883.7,0.04518757]
["bitfinex","ETHUSD",1644773776796,4.01733,2884.1,2883.2,0.1733]
["bitfinex","ETHUSD",1644773776797,1.0,2884.0,2883.2,0.1733]
["bitfinex","ETHUSD",1644773776991,1.0,2884.0,2883.1,0.65734319]
["bitfinex","ETHUSD",1644773777192,0.1733,2883.9,2883.1,0.65734319]
["bitfinex","ETHUSD",1644773777590,0.09804489,2884.0,2883.1,0.65734319]
["bitfinex","ETHUSD",1644773777792,0.09804489,2884.0,2883.0,0.25]
["bitfinex","ETHUSD",1644773777793,1.09804489,2884.0,2883.0,0.25]
["bitfinex","ETHUSD",1644773778033,0.8674,2883.9,2883.0,0.65734319]
["bitfinex","ETHUSD",1644773778236,0.98086735,2883.5,2883.0,0.65734319]
["bitfinex","ETHUSD",1644773778438,0.98086735,2883.5,2882.7,0.87618071]
["bitfinex","ETHUSD",1644773778439,1.84822735,2883.5,2882.7,0.65734319]
["bitfinex","ETHUSD",1644773778638,1.84822735,2883.5,2882.2,5.93158434]
["bitfinex","ETHUSD",1644773778639,0.1734,2883.4,2882.2,4.43724319]
["bitfinex","ETHUSD",1644773778838,0.1734,2883.4,2882.2,3.7799]
["bitfinex","ETHUSD",1644773779040,1.0,2883.4,2882.2,3.7799]
["bitfinex","ETHUSD",1644773779235,1.58086735,2883.5,2882.2,3.7799]
["bitfinex","ETHUSD",1644773779438,0.86758,2883.2,2882.2,3.7799]
["bitfinex","ETHUSD",1644773779635,0.86758,2883.2,2882.1,0.1734]
["bitfinex","ETHUSD",1644773779836,1.86758,2883.2,2882.1,0.1734]
["bitfinex","ETHUSD",1644773780038,7.8667,2883.6,2882.1,0.1734]
["bitfinex","ETHUSD",1644773780039,1.0,2883.4,2882.1,0.1734]
["bitfinex","ETHUSD",1644773780440,1.00078697,2883.2,2882.1,0.1734]
["bitfinex","ETHUSD",1644773780638,4.42274247,2883.7,2882.5,2.76993576]
["bitfinex","ETHUSD",1644773780839,1.73461,2883.7,2882.6,0.6]
["bitfinex","ETHUSD",1644773781039,1.00084617,2883.9,2882.6,0.6]
["bitfinex","ETHUSD",1644773781241,1.0,2883.7,2882.7,0.1734]
["bitfinex","ETHUSD",1644773781441,0.1734,2883.8,2882.6,0.1734]
["bitfinex","ETHUSD",1644773781643,1.20308898,2883.9,2883.2,0.89203682]
["bitfinex","ETHUSD",1644773781893,1.02968898,2883.9,2883.1,0.01129221]
["bitfinex","ETHUSD",1644773782091,1.02968898,2883.9,2883.1,0.18469221]
["bitfinex","ETHUSD",1644773782289,1.02968898,2883.9,2883.1,0.01129221]
["bitfinex","ETHUSD",1644773782489,1.20308898,2883.9,2883.1,0.01129221]
["bitfinex","ETHUSD",1644773782690,1.73457,2883.8,2883.0,0.1734]
["bitfinex","ETHUSD",1644773782891,1.73457,2883.8,2883.4,0.0112919]
["bitfinex","ETHUSD",1644773782892,0.86728,2883.8,2883.4,0.0112919]
["bitfinex","ETHUSD",1644773783091,0.3,2883.7,2883.4,0.0112919]
["bitfinex","ETHUSD",1644773783291,1.4733,2883.7,2883.4,0.0112919]
["bitfinex","ETHUSD",1644773783492,3.72437545,2883.6,2883.4,0.0112919]
["bitfinex","ETHUSD",1644773783690,0.1734,2883.5,2883.4,0.0112919]
["bitfinex","ETHUSD",1644773783890,0.1734,2883.5,2883.0,0.1734]
["bitfinex","ETHUSD",1644773784092,1.1734,2883.5,2883.0,0.1734]
["bitfinex","ETHUSD",1644773784294,1.1734,2883.5,2883.4,0.0112919]
["bitfinex","ETHUSD",1644773784295,2.24566994,2883.5,2883.4,0.0112919]
["bitfinex","ETHUSD",1644773784491,5.69191868,2883.5,2883.4,0.0112919]
["bitfinex","ETHUSD",1644773784990,2.24566994,2883.5,2883.4,0.0112919]
["bitfinex","ETHUSD",1644773785194,2.24566994,2883.5,2881.8,1.38197624]
["bitfinex","ETHUSD",1644773785195,5.66739,2883.4,2881.8,1.38197624]
["bitfinex","ETHUSD",1644773785394,5.47092,2883.2,2881.6,0.25]
["bitfinex","ETHUSD",1644773785636,4.4744,2883.1,2881.4,0.1734]
["bitfinex","ETHUSD",1644773785835,5.4744,2883.1,2881.4,0.1734]
["bitfinex","ETHUSD",1644773786337,1.12272052,2882.1,2881.4,0.1734]
["bitfinex","ETHUSD",1644773786733,0.25493052,2882.1,2881.4,0.1734]
["bitfinex","ETHUSD",1644773787336,1.01961587,2881.6,2881.5,0.49316298]
["bitfinex","ETHUSD",1644773787638,4.02142997,2881.9,2881.5,0.49316298]
["bitfinex","ETHUSD",1644773787835,0.801,2882.3,2881.5,0.49316298]
["bitfinex","ETHUSD",1644773787836,0.1734,2881.8,2881.5,0.49316298]
["bitfinex","ETHUSD",1644773788036,4.17507824,2882.2,2881.5,0.49316298]
["bitfinex","ETHUSD",1644773788037,0.1734,2881.9,2881.5,0.49316298]
["bitfinex","ETHUSD",1644773788237,1.0,2882.1,2881.5,0.49316298]
["bitfinex","ETHUSD",1644773788436,5.28422368,2882.0,2881.5,0.49316298]
["bitfinex","ETHUSD",1644773788735,0.9846412,2881.9,2881.5,0.49316298]
["bitfinex","ETHUSD",1644773788936,0.9846412,2881.9,2881.7,0.01128972]
["bitfinex","ETHUSD",1644773789134,1.9846412,2881.9,2881.7,0.01128972]
["bitfinex","ETHUSD",1644773789692,0.9846412,2881.9,2881.7,0.01128972]
["bitfinex","ETHUSD",1644773789889,0.9846412,2881.9,2881.5,0.49316298]
["bitfinex","ETHUSD",1644773790086,0.9846412,2881.9,2881.7,0.01128972]
["bitfinex","ETHUSD",1644773790287,1.0,2882.1,2881.7,0.01128972]
["bitfinex","ETHUSD",1644773790487,0.6744,2882.3,2881.7,0.01128972]
["bitfinex","ETHUSD",1644773790488,1.86776,2882.2,2881.7,0.01128972]
["bitfinex","ETHUSD",1644773790686,1.90896,2882.5,2881.7,0.01128972]
["bitfinex","ETHUSD",1644773790687,0.1734,2882.5,2881.7,0.01128972]
["bitfinex","ETHUSD",1644773790889,1.1661,2883.1,2881.7,0.68228972]
["bitfinex","ETHUSD",1644773790890,0.00092027,2882.0,2881.7,0.68228972]
["bitfinex","ETHUSD",1644773791085,0.00092027,2882.0,2881.7,0.671]
["bitfinex","ETHUSD",1644773791486,0.00092027,2882.0,2881.8,1.46360161]
["bitfinex","ETHUSD",1644773791885,0.00092027,2882.0,2881.8,1.33700161]
["bitfinex","ETHUSD",1644773792787,0.00092027,2882.0,2881.8,1.34829121]
["bitfinex","ETHUSD",1644773793538,0.00092027,2882.0,2881.9,3.37054161]
["bitfinex","ETHUSD",1644773793736,0.00092027,2882.0,2881.9,4.04494161]
["bitfinex","ETHUSD",1644773793940,2.027e-05,2882.0,2881.9,5.04494161]
["bitfinex","ETHUSD",1644773794340,2.027e-05,2882.0,2881.9,1.6744]
["bitfinex","ETHUSD",1644773794734,2.027e-05,2882.0,2881.9,0.6744]
["bitfinex","ETHUSD",1644773795137,2.027e-05,2882.0,2881.9,0.1734]
["bitfinex","ETHUSD",1644773795837,0.2405,2883.2,2881.8,3.035]
["bitfinex","ETHUSD",1644773795838,0.00091781,2883.0,2881.8,3.035]
["bitfinex","ETHUSD",1644773796036,0.00091781,2883.0,2881.9,0.1752008]
["bitfinex","ETHUSD",1644773796986,0.00091781,2883.0,2882.6,0.9322982]
["bitfinex","ETHUSD",1644773797690,0.00091781,2883.0,2882.3,0.01180629]
["bitfinex","ETHUSD",1644773798088,0.00091781,2883.0,2882.3,0.87922629]
["bitfinex","ETHUSD",1644773798288,0.00091781,2883.0,2882.3,1.1692208]
["bitfinex","ETHUSD",1644773798488,0.00091781,2883.0,2882.3,0.6018008]
["bitfinex","ETHUSD",1644773798692,0.00091781,2883.0,2882.5,0.0102621]
["bitfinex","ETHUSD",1644773798693,0.00011781,2883.0,2882.5,0.0102621]
["bitfinex","ETHUSD",1644773798890,0.00011781,2883.0,2882.5,1.5130629]
["bitfinex","ETHUSD",1644773799092,0.00011781,2883.0,2882.5,11.1802229]
["bitfinex","ETHUSD",1644773799389,0.00011781,2883.0,2882.6,3.6032108]
["bitfinex","ETHUSD",1644773799588,0.00011781,2883.0,2882.7,0.8028008]
["bitfinex","ETHUSD",1644773799793,0.00011781,2883.0,2882.8,0.0018008]
["bitfinex","ETHUSD",1644773799989,0.00011781,2883.0,2882.8,0.3018008]
["bitfinex","ETHUSD",1644773800197,0.00011781,2883.0,2882.6,0.01206254]
["bitfinex","ETHUSD",1644773800392,0.00011781,2883.0,2882.7,0.0018008]
["bitfinex","ETHUSD",1644773800635,0.00011781,2883.0,2882.6,0.01026174]
["bitfinex","ETHUSD",1644773800836,0.00087815,2883.3,2882.5,0.0018008]
["bitfinex","ETHUSD",1644773801039,0.00087815,2883.3,2882.9,1.02720169]
["bitfinex","ETHUSD",1644773802038,0.00087815,2883.3,2882.5,0.0018008]
["bitfinex","ETHUSD",1644773802238,0.00087815,2883.3,2883.0,0.01021355]
["bitfinex","ETHUSD",1644773803241,0.00087815,2883.3,2882.7,0.0018008]
["bitfinex","ETHUSD",1644773803436,0.00087815,2883.3,2883.0,0.01021337]
["bitfinex","ETHUSD",1644773804293,2.54514207,2883.4,2883.0,0.01021337]
["bitfinex","ETHUSD",1644773804487,2.54514207,2883.4,2882.7,0.0018008]
["bitfinex","ETHUSD",1644773804686,2.54514207,2883.4,2883.0,0.01021337]
["bitfinex","ETHUSD",1644773804885,2.49514207,2883.4,2883.0,0.01021337]
["bitfinex","ETHUSD",1644773805087,1.92685392,2883.4,2883.0,0.01021337]
["bitfinex","ETHUSD",1644773805287,1.04063,2884.0,2883.0,0.01021337]
["bitfinex","ETHUSD",1644773805595,1.04063,2884.0,2883.0,0.3]
["bitfinex","ETHUSD",1644773805596,0.1734,2884.0,2883.0,0.3]
["bitfinex","ETHUSD",1644773805787,5.975e-05,2883.2,2883.1,0.5028008]
["bitfinex","ETHUSD",1644773805988,5.975e-05,2883.2,2883.1,24.94588953]
["bitfinex","ETHUSD",1644773806189,5.975e-05,2883.2,2883.1,5.47305953]
["bitfinex","ETHUSD",1644773806389,5.975e-05,2883.2,2883.1,7.34017953]
["bitfinex","ETHUSD",1644773806590,5.975e-05,2883.2,2883.1,7.64017953]
["bitfinex","ETHUSD",1644773806790,5.975e-05,2883.2,2883.1,2.53529]
["bitfinex","ETHUSD",1644773807791,5.975e-05,2883.2,2883.1,3.53529]
["bitfinex","ETHUSD",1644773808035,5.975e-05,2883.2,2883.1,7.15778887]
["bitfinex","ETHUSD",1644773808260,5.975e-05,2883.2,2883.1,7.33118887]
["bitfinex","ETHUSD",1644773809235,5.975e-05,2883.2,2883.1,12.33118887]
["bitfinex","ETHUSD",1644773809437,5.975e-05,2883.2,2883.1,32.84328016]
["bitfinex","ETHUSD",1644773809837,0.1734,2884.7,2883.7,0.86692]
["bitfinex","ETHUSD",1644773810038,3.3076,2885.0,2883.8,3.44071295]
["bitfinex","ETHUSD",1644773810039,0.1733,2884.9,2883.8,3.44071295]
["bitfinex","ETHUSD",1644773810236,0.1733,2884.9,2884.4,1.13295693]
["bitfinex","ETHUSD",1644773810638,0.1733,2885.0,2884.4,1.13295693]
["bitfinex","ETHUSD",1644773811894,0.1733,2885.0,2884.0,3.33708098]
["bitfinex","ETHUSD",1644773811895,1.04029,2885.0,2884.1,0.01027719]
["bitfinex","ETHUSD",1644773812095,1.04029,2885.0,2884.1,0.31027719]
["bitfinex","ETHUSD",1644773812290,1.04029,2885.0,2884.1,0.01027719]
["bitfinex","ETHUSD",1644773812890,1.04029,2885.0,2883.9,0.3]
["bitfinex","ETHUSD",1644773812891,1.90726,2885.0,2883.9,0.3]
["bitfinex","ETHUSD",1644773813090,1.90726,2885.0,2884.1,0.01020765]
["bitfinex","ETHUSD",1644773813293,1.16856303,2884.9,2884.1,0.01020765]
["bitfinex","ETHUSD",1644773813496,0.1733,2884.8,2884.1,0.01020765]
["bitfinex","ETHUSD",1644773813893,0.1733,2884.8,2884.0,1.0209118]
["bitfinex","ETHUSD",1644773814090,0.1733,2884.9,2884.0,1.0209118]
["bitfinex","ETHUSD",1644773814292,0.1733,2885.0,2884.2,0.86694]
["bitfinex","ETHUSD",1644773814491,0.1733,2885.0,2884.1,0.01020765]
["bitfinex","ETHUSD",1644773814894,1.04026,2885.0,2884.1,0.01020765]
["bitfinex","ETHUSD",1644773815094,1.16861786,2884.9,2884.0,1.0209118]
["bitfinex","ETHUSD",1644773815293,0.1733,2884.8,2883.9,0.6]
["bitfinex","ETHUSD",1644773815535,0.1733,2884.8,2884.1,0.01020765]
["bitfinex","ETHUSD",1644773816336,0.1233,2884.8,2883.9,1.74230797]
["bitfinex","ETHUSD",1644773816536,0.23581957,2884.6,2883.9,0.6]
["bitfinex","ETHUSD",1644773816736,0.23581957,2884.6,2883.8,0.30181547]
["bitfinex","ETHUSD",1644773816936,0.23581957,2884.6,2883.8,0.00181547]
["bitfinex","ETHUSD",1644773817139,0.23581957,2884.6,2884.0,0.86699]
["bitfinex","ETHUSD",1644773818241,0.23581957,2884.6,2884.0,1.73392]
["bitfinex","ETHUSD",1644773818840,0.1233,2884.8,2884.0,2.60085]
["bitfinex","ETHUSD",1644773819041,0.1233,2884.8,2884.0,0.86699]
["bitfinex","ETHUSD",1644773819488,0.1233,2884.8,2884.1,0.8669]
["bitfinex","ETHUSD",1644773819690,0.1233,2884.8,2884.2,0.86694]
["bitfinex","ETHUSD",1644773820087,1.22879287,2884.8,2884.2,0.86694]
["bitfinex","ETHUSD",1644773820490,0.00125092,2884.5,2884.2,0.86694]
["bitfinex","ETHUSD",1644773820889,0.00125092,2884.5,2884.1,0.31129104]
["bitfinex","ETHUSD",1644773821090,0.00125092,2884.5,2883.9,1.73388]
["bitfinex","ETHUSD",1644773821490,0.86838092,2884.5,2884.1,0.01129078]
["bitfinex","ETHUSD",1644773821692,0.00125092,2884.5,2884.1,0.01129078]
["bitfinex","ETHUSD",1644773822090,0.12455092,2884.7,2884.1,0.01129078]
["bitfinex","ETHUSD",1644773822291,0.12455092,2884.7,2883.7,0.1733]
["bitfinex","ETHUSD",1644773822489,1.10549287,2884.8,2883.7,0.1733]
["bitfinex","ETHUSD",1644773822490,1.10549287,2884.8,2883.8,0.27147281]
["bitfinex","ETHUSD",1644773822691,1.10549287,2884.8,2884.1,0.01129064]
["bitfinex","ETHUSD",1644773823339,2.10549287,2884.8,2884.1,0.01129064]
["bitfinex","ETHUSD",1644773823539,2.10549287,2884.8,2884.0,0.86699]
["bitfinex","ETHUSD",1644773823842,1.10549287,2884.8,2884.1,0.01129104]
["bitfinex","ETHUSD",1644773824041,2.10549287,2884.8,2884.1,0.01129104]
["bitfinex","ETHUSD",1644773824840,2.10549287,2884.8,2884.0,1.7339]
["bitfinex","ETHUSD",1644773825040,2.97249287,2884.8,2884.1,0.01129104]
["bitfinex","ETHUSD",1644773825540,2.10549287,2884.8,2884.1,0.01129104]
["bitfinex","ETHUSD",1644773825741,1.10549287,2884.8,2884.1,0.01129104]
["bitfinex","ETHUSD",1644773825942,1.05549287,2884.8,2883.9,1.74932454]
["bitfinex","ETHUSD",1644773826141,1.05549287,2884.8,2884.1,0.01129104]
["bitfinex","ETHUSD",1644773826991,1.18680562,2884.7,2884.2,0.86696]
["bitfinex","ETHUSD",1644773827189,1.05549287,2884.8,2884.2,0.86696]
["bitfinex","ETHUSD",1644773828390,2.05549287,2884.8,2883.9,0.88233454]
["bitfinex","ETHUSD",1644773828590,2.05549287,2884.8,2883.7,6.94417896]
["bitfinex","ETHUSD",1644773828791,1.05549287,2884.8,2884.1,0.01129118]
["bitfinex","ETHUSD",1644773828993,1.92247287,2884.8,2884.1,0.01129118]
["bitfinex","ETHUSD",1644773829590,1.92247287,2884.8,2884.0,0.867]
["bitfinex","ETHUSD",1644773829790,1.92247287,2884.8,2884.1,0.01129104]
["bitfinex","ETHUSD",1644773830736,1.05549287,2884.8,2883.9,0.4733]
["bitfinex","ETHUSD",1644773831139,1.05549287,2884.8,2884.1,0.01129104]
["bitfinex","ETHUSD",1644773831937,1.05549287,2884.8,2883.9,0.4733]
["bitfinex","ETHUSD",1644773832138,1.05549287,2884.8,2884.1,0.01129104]
["bitfinex","ETHUSD",1644773832343,1.92251287,2884.8,2884.1,0.01129104]
["bitfinex","ETHUSD",1644773832540,2.78959287,2884.8,2884.1,0.01129104]
["bitfinex","ETHUSD",1644773832740,0.86702,2884.7,2884.1,0.01129104]
["bitfinex","ETHUSD",1644773833140,0.86702,2884.7,2883.9,0.4733]
["bitfinex","ETHUSD",1644773833341,0.86702,2884.7,2884.1,0.01129091]
["bitfinex","ETHUSD",1644773833541,1.05549287,2884.8,2884.1,0.01129091]
["bitfinex","ETHUSD",1644773833740,1.05549287,2884.8,2884.2,0.86696]
["bitfinex","ETHUSD",1644773833940,1.05549287,2884.8,2884.1,0.01129091]
["bitfinex","ETHUSD",1644773833941,0.867,2884.7,2884.1,0.01129091]
["bitfinex","ETHUSD",1644773834145,1.05549287,2884.8,2884.1,0.01129091]
["bitfinex","ETHUSD",1644773834400,1.05549287,2884.8,2883.9,0.7733]
["bitfinex","ETHUSD",1644773834599,1.05549287,2884.8,2884.1,0.01129091]
["bitfinex","ETHUSD",1644773834797,1.92253287,2884.8,2884.1,0.01129091]
["bitfinex","ETHUSD",1644773834998,0.867,2884.7,2884.1,0.01129091]
["bitfinex","ETHUSD",1644773835497,1.05549287,2884.8,2884.2,0.27923653]
["bitfinex","ETHUSD",1644773835696,1.17908676,2884.7,2884.0,3.55430079]
["bitfinex","ETHUSD",1644773835899,0.1733,2885.1,2884.3,4.8]
["bitfinex","ETHUSD",1644773836103,0.1733,2885.5,2884.4,3.5]
["bitfinex","ETHUSD",1644773836303,1.42982947,2885.7,2884.5,0.501]
["bitfinex","ETHUSD",1644773836499,0.0109038,2885.7,2884.6,1.36778]
["bitfinex","ETHUSD",1644773836803,0.69523564,2885.9,2884.7,0.3]
["bitfinex","ETHUSD",1644773837001,0.0077155,2885.7,2885.3,1.12597304]
["bitfinex","ETHUSD",1644773837199,0.44724177,2885.2,2885.0,0.3]
["bitfinex","ETHUSD",1644773837398,0.44724177,2885.2,2885.1,0.501]
["bitfinex","ETHUSD",1644773837596,0.44724177,2885.2,2885.1,0.9743]
["bitfinex","ETHUSD",1644773838038,0.44724177,2885.2,2885.1,2.70736]
["bitfinex","ETHUSD",1644773838243,0.00771563,2885.7,2885.1,4.44042]
["bitfinex","ETHUSD",1644773838440,0.00771563,2885.7,2885.1,4.26717]
["bitfinex","ETHUSD",1644773838639,0.00771563,2885.7,2885.2,0.3]
["bitfinex","ETHUSD",1644773838942,0.00771563,2885.7,2885.1,2.59975]
["bitfinex","ETHUSD",1644773839139,0.57574479,2885.9,2885.0,0.86672]
["bitfinex","ETHUSD",1644773839344,0.85938915,2885.4,2885.0,0.86672]
["bitfinex","ETHUSD",1644773839542,0.01129146,2885.7,2885.0,0.86672]
["bitfinex","ETHUSD",1644773839742,0.01129146,2885.7,2885.0,1.16672]
["bitfinex","ETHUSD",1644773840144,0.01129146,2885.7,2885.2,0.86658]
["bitfinex","ETHUSD",1644773840444,0.57574479,2885.9,2885.2,0.86663]
["bitfinex","ETHUSD",1644773840642,1.08320156,2885.6,2885.2,0.86663]
["bitfinex","ETHUSD",1644773841447,1.08320156,2885.6,2885.2,1.73322]
["bitfinex","ETHUSD",1644773841645,1.08320156,2885.6,2885.2,0.86663]
["bitfinex","ETHUSD",1644773841899,1.08320156,2885.6,2884.5,1.4666]
["bitfinex","ETHUSD",1644773841900,1.08320156,2885.6,2885.1,0.86669]
["bitfinex","ETHUSD",1644773842094,0.1731,2885.5,2884.5,1.4666]
["bitfinex","ETHUSD",1644773842288,0.1731,2885.5,2884.5,1.2166]
["bitfinex","ETHUSD",1644773842487,0.86685,2885.4,2884.5,1.2166]
["bitfinex","ETHUSD",1644773842888,0.98955737,2885.1,2884.4,1.17978111]
["bitfinex","ETHUSD",1644773843289,0.98955737,2885.1,2884.6,0.86683]
["bitfinex","ETHUSD",1644773847544,0.1733,2885.4,2884.7,0.3]
["bitfinex","ETHUSD",1644773847748,0.1733,2885.4,2884.8,1.36776]
["bitfinex","ETHUSD",1644773847947,3.5,2885.5,2884.0,0.86514827]
["bitfinex","ETHUSD",1644773848146,0.65950484,2885.3,2883.9,0.25]
["bitfinex","ETHUSD",1644773848345,4.33280484,2885.2,2883.9,0.25]
["bitfinex","ETHUSD",1644773848545,0.65950484,2885.0,2883.9,0.25]
["bitfinex","ETHUSD",1644773848746,0.1733,2884.9,2883.9,0.25]
["bitfinex","ETHUSD",1644773849046,1.52649484,2885.0,2884.1,0.01129558]
["bitfinex","ETHUSD",1644773849047,0.86699,2885.0,2884.1,0.01129558]
["bitfinex","ETHUSD",1644773849295,0.83280484,2884.9,2884.1,0.01129558]
["bitfinex","ETHUSD",1644773849486,1.69982484,2884.9,2884.1,0.01129558]
["bitfinex","ETHUSD",1644773849692,1.04032,2884.9,2884.1,0.01129558]
["bitfinex","ETHUSD",1644773849885,2.04032,2884.9,2884.1,0.01129558]
["bitfinex","ETHUSD",1644773850089,4.52177933,2884.9,2883.8,5.26870582]
["bitfinex","ETHUSD",1644773850286,5.34847933,2884.9,2884.1,0.01129518]
["bitfinex","ETHUSD",1644773850487,0.94669631,2884.6,2884.1,0.01129518]
["bitfinex","ETHUSD",1644773851188,0.94669631,2884.6,2883.9,0.1733]
["bitfinex","ETHUSD",1644773851387,0.94669631,2884.6,2884.1,0.01129478]
["bitfinex","ETHUSD",1644773851591,3.6733,2884.5,2884.1,0.01129478]
["bitfinex","ETHUSD",1644773851792,0.87993653,2884.2,2884.1,0.01129478]
["bitfinex","ETHUSD",1644773851989,0.87993653,2884.2,2883.3,0.0451904]
["bitfinex","ETHUSD",1644773851990,3.2,2884.1,2883.3,0.0451904]
["bitfinex","ETHUSD",1644773852192,0.1733,2884.0,2883.3,0.0451904]
["bitfinex","ETHUSD",1644773852491,0.1733,2884.0,2882.5,1.12618071]
["bitfinex","ETHUSD",1644773852492,1.01386698,2883.3,2882.9,0.00181547]
["bitfinex","ETHUSD",1644773852690,3.47076,2883.4,2882.6,0.00181547]
["bitfinex","ETHUSD",1644773852894,1.8674,2883.7,2882.7,0.65734319]
["bitfinex","ETHUSD",1644773853136,0.8674,2883.7,2882.8,0.00181547]
["bitfinex","ETHUSD",1644773853337,0.8674,2883.7,2882.6,0.65915866]
["bitfinex","ETHUSD",1644773853536,0.8674,2883.7,2882.7,0.00181547]
["bitfinex","ETHUSD",1644773853738,0.94271534,2883.1,2882.7,0.00181547]
["bitfinex","ETHUSD",1644773853939,0.94271534,2883.1,2882.6,0.65734319]
["bitfinex","ETHUSD",1644773853940,1.81030534,2883.1,2882.6,0.65734319]
["bitfinex","ETHUSD",1644773854138,1.81030534,2883.1,2882.5,0.00181547]
["bitfinex","ETHUSD",1644773854743,0.94271534,2883.1,2882.4,0.84572303]
["bitfinex","ETHUSD",1644773855139,0.94271534,2883.1,2882.7,0.00354043]
["bitfinex","ETHUSD",1644773855938,0.94271534,2883.1,2882.5,0.00181547]
["bitfinex","ETHUSD",1644773856143,0.94271534,2883.1,2882.5,0.37263098]
["bitfinex","ETHUSD",1644773856441,1.04085,2883.5,2882.8,0.01129598]
["bitfinex","ETHUSD",1644773856442,0.01129328,2883.4,2882.8,0.01129598]
["bitfinex","ETHUSD",1644773856639,0.01129328,2883.4,2882.9,0.37081551]
["bitfinex","ETHUSD",1644773856897,0.01129328,2883.4,2883.0,0.00181547]
["bitfinex","ETHUSD",1644773857296,0.79389085,2883.9,2883.0,0.00181547]
["bitfinex","ETHUSD",1644773857492,0.01129396,2883.4,2883.0,0.38392665]
["bitfinex","ETHUSD",1644773857692,0.01129396,2883.4,2883.1,0.37081551]
["bitfinex","ETHUSD",1644773858595,0.95656482,2883.5,2883.1,0.37081551]
["bitfinex","ETHUSD",1644773858791,0.01129423,2883.4,2883.2,0.37081551]
["bitfinex","ETHUSD",1644773859592,0.29289085,2883.9,2883.2,0.37081551]
["bitfinex","ETHUSD",1644773859799,1.112714,2883.8,2883.3,3.69355013]
["bitfinex","ETHUSD",1644773859997,0.01129436,2883.4,2883.2,0.54549549]
["bitfinex","ETHUSD",1644773860193,0.0056995,2883.4,2883.3,4.03010498]
["bitfinex","ETHUSD",1644773860635,0.0056995,2883.4,2883.3,0.96251862]
["bitfinex","ETHUSD",1644773860838,0.1734,2884.5,2883.3,4.45820544]
["bitfinex","ETHUSD",1644773861138,0.1734,2884.5,2884.0,1.15029689]
["bitfinex","ETHUSD",1644773861139,1.09780033,2884.4,2884.0,1.15029689]
["bitfinex","ETHUSD",1644773861736,1.09780033,2884.5,2884.0,1.15029689]
["bitfinex","ETHUSD",1644773862137,1.09780033,2884.5,2883.6,0.1733]
["bitfinex","ETHUSD",1644773862342,1.09780033,2884.5,2883.7,0.32558434]
["bitfinex","ETHUSD",1644773863038,1.09780033,2884.5,2883.6,0.1733]
["bitfinex","ETHUSD",1644773863039,0.8672,2884.4,2883.6,0.1733]
["bitfinex","ETHUSD",1644773863239,0.8672,2884.4,2883.3,3.7918]
["bitfinex","ETHUSD",1644773863240,0.86725,2884.2,2883.5,1.01128926]
["bitfinex","ETHUSD",1644773863438,1.09780033,2884.1,2883.5,1.01128926]
["bitfinex","ETHUSD",1644773863640,1.09780033,2884.0,2883.5,1.01128926]
["bitfinex","ETHUSD",1644773863838,1.0,2884.5,2883.5,1.01128926]
["bitfinex","ETHUSD",1644773863839,0.89590206,2884.1,2883.5,1.01128926]
["bitfinex","ETHUSD",1644773864041,0.1733,2884.5,2883.6,0.32568579]
["bitfinex","ETHUSD",1644773864290,1.13332907,2884.4,2883.6,0.62568579]
["bitfinex","ETHUSD",1644773864488,1.65950484,2884.9,2883.6,0.62568579]
["bitfinex","ETHUSD",1644773864489,1.13332907,2884.3,2883.7,0.32568579]
["bitfinex","ETHUSD",1644773864787,1.0,2884.9,2883.7,0.32568579]
["bitfinex","ETHUSD",1644773864788,0.01129344,2884.2,2883.7,0.32568579]
["bitfinex","ETHUSD",1644773864991,0.01129344,2884.2,2883.6,0.1733]
["bitfinex","ETHUSD",1644773864992,2.07168707,2884.1,2883.6,0.1733]
["bitfinex","ETHUSD",1644773865187,1.13357484,2884.0,2883.6,0.1733]
["bitfinex","ETHUSD",1644773865388,0.01129344,2884.2,2883.6,0.1733]
["bitfinex","ETHUSD",1644773865589,1.13167739,2884.1,2883.6,0.1733]
["bitfinex","ETHUSD",1644773865788,1.13167739,2884.0,2883.6,0.1733]
["bitfinex","ETHUSD",1644773865989,0.01129375,2883.9,2883.6,0.1733]
["bitfinex","ETHUSD",1644773866190,0.01129375,2883.9,2883.5,1.61128926]
["bitfinex","ETHUSD",1644773866790,0.01129375,2883.9,2883.6,0.3275171]
["bitfinex","ETHUSD",1644773866990,1.13251632,2884.1,2883.6,0.3275171]
["bitfinex","ETHUSD",1644773867190,0.01129387,2883.8,2883.6,0.3275171]
["bitfinex","ETHUSD",1644773867593,0.01129387,2883.8,2883.5,2.47830926]
["bitfinex","ETHUSD",1644773868039,1.0,2884.6,2883.5,2.47830926]
["bitfinex","ETHUSD",1644773868237,0.83280484,2884.7,2883.5,2.47830926]
["bitfinex","ETHUSD",1644773868238,0.01129393,2883.8,2883.5,1.61128926]
["bitfinex","ETHUSD",1644773868444,0.01129393,2883.8,2883.6,1.19806992]
["bitfinex","ETHUSD",1644773868642,0.01129393,2883.8,2883.5,1.61128926]
["bitfinex","ETHUSD",1644773868849,0.01129393,2883.8,2883.6,0.33107489]
["bitfinex","ETHUSD",1644773869437,0.01129387,2883.8,2883.6,0.33107489]
["bitfinex","ETHUSD",1644773869640,0.01129387,2883.8,2883.5,0.3]
["bitfinex","ETHUSD",1644773869836,0.01129387,2883.8,2883.6,0.33113594]
["bitfinex","ETHUSD",1644773870242,0.01129387,2883.8,2883.6,1.80035844]
["bitfinex","ETHUSD",1644773870438,1.14463386,2884.3,2883.6,1.4692225]
["bitfinex","ETHUSD",1644773870640,1.12790218,2884.2,2883.7,0.33109118]
["bitfinex","ETHUSD",1644773870840,0.01129387,2883.8,2883.7,0.33109118]
["bitfinex","ETHUSD",1644773871139,0.01129387,2883.8,2883.6,1.4692225]
["bitfinex","ETHUSD",1644773871786,1.73422,2884.6,2883.6,1.4692225]
["bitfinex","ETHUSD",1644773871989,0.01129387,2883.8,2883.6,1.4692225]
["bitfinex","ETHUSD",1644773872792,1.07593272,2884.4,2883.6,1.4692225]
["bitfinex","ETHUSD",1644773872992,1.12798421,2884.3,2883.7,0.33112481]
["bitfinex","ETHUSD",1644773873191,0.01129387,2883.8,2883.7,0.33112481]
["bitfinex","ETHUSD",1644773873392,0.01129387,2883.8,2883.6,1.1692225]
["bitfinex","ETHUSD",1644773873999,0.86722,2884.2,2883.6,1.1692225]
["bitfinex","ETHUSD",1644773874193,0.86722,2884.2,2883.3,0.1733]
["bitfinex","ETHUSD",1644773874194,1.1276911,2884.1,2883.3,0.1733]
["bitfinex","ETHUSD",1644773874394,0.01129387,2883.8,2883.4,0.33109194]
["bitfinex","ETHUSD",1644773875096,0.01129387,2883.8,2883.4,0.63109194]
["bitfinex","ETHUSD",1644773875299,0.1733,2884.3,2883.5,0.33109194]
["bitfinex","ETHUSD",1644773875550,2.81040272,2884.4,2883.2,1.37444606]
["bitfinex","ETHUSD",1644773875551,0.01129399,2883.7,2883.6,1.19176813]
["bitfinex","ETHUSD",1644773876539,1.94310272,2884.4,2883.6,1.19176813]
["bitfinex","ETHUSD",1644773876742,0.01129393,2883.8,2883.6,1.19176813]
["bitfinex","ETHUSD",1644773877140,0.01129393,2883.8,2883.7,0.33104067]
["bitfinex","ETHUSD",1644773877740,2.73416,2884.6,2883.7,0.33104067]
["bitfinex","ETHUSD",1644773877945,0.01129381,2883.9,2883.7,0.33104067]
["bitfinex","ETHUSD",1644773878143,0.01129381,2883.9,2883.8,0.1733]
["bitfinex","ETHUSD",1644773878341,0.01129381,2883.9,2883.8,0.50434067]
["bitfinex","ETHUSD",1644773878941,6.7235,2885.0,2883.8,0.50434067]
["bitfinex","ETHUSD",1644773879145,0.01129368,2884.0,2883.9,1.49800067]
["bitfinex","ETHUSD",1644773879399,3.5,2884.8,2883.9,2.30534067]
["bitfinex","ETHUSD",1644773879595,2.35995491,2885.7,2884.0,0.50434067]
["bitfinex","ETHUSD",1644773879596,3.6733,2885.6,2884.0,0.50434067]
["bitfinex","ETHUSD",1644773879794,3.6733,2885.6,2884.1,0.33104067]
["bitfinex","ETHUSD",1644773879795,1.12880276,2885.5,2884.1,0.33104067]
["bitfinex","ETHUSD",1644773879996,0.86695,2885.3,2884.2,0.1733]
["bitfinex","ETHUSD",1644773880199,1.12880276,2885.2,2884.3,0.33104067]
["bitfinex","ETHUSD",1644773880396,0.86695,2885.1,2884.5,1.14280718]
["bitfinex","ETHUSD",1644773880604,1.12880276,2885.0,2884.5,1.14280718]
["bitfinex","ETHUSD",1644773880797,1.99577276,2885.0,2884.5,1.14280718]
["bitfinex","ETHUSD",1644773880997,1.12880276,2884.9,2884.5,1.14280718]
["bitfinex","ETHUSD",1644773881200,0.86697,2885.0,2884.5,1.14280718]
["bitfinex","ETHUSD",1644773881201,1.12880276,2884.8,2884.5,1.14280718]
["bitfinex","ETHUSD",1644773881400,0.86697,2885.0,2884.5,1.14280718]
["bitfinex","ETHUSD",1644773881596,1.12233655,2884.9,2884.5,1.14280718]
["bitfinex","ETHUSD",1644773881799,1.98932655,2884.9,2884.1,0.3]
["bitfinex","ETHUSD",1644773881998,1.98932655,2884.9,2884.2,0.33761866]
["bitfinex","ETHUSD",1644773881999,1.12233655,2884.8,2884.2,0.33761866]
["bitfinex","ETHUSD",1644773882200,1.12233655,2884.8,2883.9,0.7733]
["bitfinex","ETHUSD",1644773882401,3.86774444,2885.0,2884.0,0.33773516]
["bitfinex","ETHUSD",1644773882402,1.12233655,2884.7,2884.0,0.33773516]
["bitfinex","ETHUSD",1644773882600,0.53223896,2883.9,2883.7,0.4953]
["bitfinex","ETHUSD",1644773882800,0.53223896,2883.9,2883.7,0.2453]
["bitfinex","ETHUSD",1644773885842,1.14440968,2883.8,2883.7,0.2453]
["bitfinex","ETHUSD",1644773886241,0.53223896,2883.9,2883.7,0.57418834]
["bitfinex","ETHUSD",1644773886443,0.53223896,2883.9,2883.8,0.32888834]
["bitfinex","ETHUSD",1644773887991,0.53223896,2883.9,2883.8,1.33376345]
["bitfinex","ETHUSD",1644773891239,1.66637387,2883.9,2883.8,1.33376345]
["bitfinex","ETHUSD",1644773898052,0.0112931,2884.1,2883.9,4.8]
["bitfinex","ETHUSD",1644773898242,0.65950484,2885.0,2884.1,0.3]
["bitfinex","ETHUSD",1644773898442,1.10318358,2885.0,2884.2,0.50218834]
["bitfinex","ETHUSD",1644773898638,1.10318358,2885.0,2884.3,0.32888834]
["bitfinex","ETHUSD",1644773898843,1.10318358,2885.0,2884.6,0.85293322]
["bitfinex","ETHUSD",1644773899237,0.65950484,2885.1,2884.6,0.85293322]
["bitfinex","ETHUSD",1644773899238,1.10318358,2884.9,2884.6,0.85293322]
["bitfinex","ETHUSD",1644773899438,0.65950484,2885.1,2884.6,0.85293322]
["bitfinex","ETHUSD",1644773899439,1.10318358,2884.8,2884.6,1.71979322]
["bitfinex","ETHUSD",1644773899638,1.10318358,2884.7,2884.6,1.71979322]
["bitfinex","ETHUSD",1644773899838,1.10318358,2884.7,2884.6,2.08528815]
["bitfinex","ETHUSD",1644773900037,0.01129252,2884.9,2884.6,2.08528815]
["bitfinex","ETHUSD",1644773900038,1.10318358,2884.8,2884.6,2.08528815]
["bitfinex","ETHUSD",1644773900238,1.10318358,2884.7,2884.6,1.71979322]
["bitfinex","ETHUSD",1644773900439,1.10318358,2884.8,2884.6,2.08518429]
["bitfinex","ETHUSD",1644773900740,1.10318358,2884.7,2884.6,1.71979322]
["bitfinex","ETHUSD",1644773900938,1.10318358,2884.7,2884.6,2.08516798]
["bitfinex","ETHUSD",1644773901341,1.10318358,2884.7,2884.6,1.23223476]
["bitfinex","ETHUSD",1644773901541,1.10318358,2884.7,2884.6,0.36537476]
["bitfinex","ETHUSD",1644773901788,1.10318358,2884.7,2884.3,1.64024]
["bitfinex","ETHUSD",1644773901987,1.10318358,2884.6,2884.4,0.36562928]
["bitfinex","ETHUSD",1644773902187,1.10318358,2884.5,2884.4,0.36562928]
["bitfinex","ETHUSD",1644773902789,1.10318358,2884.5,2884.3,0.1733]
["bitfinex","ETHUSD",1644773902990,1.10318358,2884.4,2884.3,1.1661846]
["bitfinex","ETHUSD",1644773903790,1.10318358,2884.4,2884.3,1.53866207]
["bitfinex","ETHUSD",1644773903993,1.10318358,2884.4,2884.3,1.1661846]
["bitfinex","ETHUSD",1644773904590,1.10318358,2884.4,2884.3,1.53878971]
["bitfinex","ETHUSD",1644773904791,1.10318358,2884.4,2884.3,1.53878815]
["bitfinex","ETHUSD",1644773904991,1.10318358,2884.4,2884.3,1.1661846]
["bitfinex","ETHUSD",1644773905191,1.10318358,2884.4,2884.3,1.52524029]
["bitfinex","ETHUSD",1644773905393,1.10318358,2884.4,2884.3,1.1661846]
["bitfinex","ETHUSD",1644773906046,1.10318358,2884.4,2884.3,1.52525167]
["bitfinex","ETHUSD",1644773906243,1.10318358,2884.4,2884.3,1.52527287]
["bitfinex","ETHUSD",1644773906444,1.10318358,2884.4,2884.3,1.52526413]
["bitfinex","ETHUSD",1644773906646,1.10318358,2884.4,2884.3,1.52526005]
["bitfinex","ETHUSD",1644773906845,1.10318358,2884.4,2884.3,1.1661846]
["bitfinex","ETHUSD",1644773907243,1.10318358,2884.4,2884.3,1.52525795]
["bitfinex","ETHUSD",1644773907443,1.10318358,2884.4,2884.3,1.1661846]
["bitfinex","ETHUSD",1644773907645,1.10318358,2884.4,2884.3,0.35905793]
["bitfinex","ETHUSD",1644773907846,1.10318358,2884.4,2884.2,0.51456798]
["bitfinex","ETHUSD",1644773908045,1.10318358,2884.3,2884.2,0.51456798]
["bitfinex","ETHUSD",1644773908443,1.10318358,2884.4,2884.2,0.51456798]
["bitfinex","ETHUSD",1644773908644,1.10318358,2884.3,2884.2,0.51456798]
["bitfinex","ETHUSD",1644773908844,1.10318358,2884.3,2884.2,0.88075513]
["bitfinex","ETHUSD",1644773909043,1.10318358,2884.4,2884.2,0.88075513]
["bitfinex","ETHUSD",1644773909297,1.10318358,2884.3,2884.2,0.51456798]
["bitfinex","ETHUSD",1644773909493,1.10318358,2884.3,2884.2,0.88074389]
["bitfinex","ETHUSD",1644773909694,1.10318358,2884.3,2884.2,2.61462389]
["bitfinex","ETHUSD",1644773910393,0.01078018,2884.4,2884.2,2.61462389]
["bitfinex","ETHUSD",1644773910595,0.01078018,2884.4,2884.3,0.36617591]
["bitfinex","ETHUSD",1644773910995,1.1109432,2884.4,2884.3,0.36617591]
["bitfinex","ETHUSD",1644773911395,1.10016302,2884.4,2884.3,0.36617591]
["bitfinex","ETHUSD",1644773913052,1.10018772,2884.4,2884.3,2.09987591]
["bitfinex","ETHUSD",1644773913244,0.01077677,2884.5,2884.3,1.23304591]
["bitfinex","ETHUSD",1644773913446,0.01077677,2884.5,2884.4,0.36617591]
["bitfinex","ETHUSD",1644773913844,1.10016684,2884.5,2884.4,0.36617591]
["bitfinex","ETHUSD",1644773914045,0.01077666,2884.6,2884.4,0.36617591]
["bitfinex","ETHUSD",1644773914246,1.10016684,2884.5,2884.4,1.23302591]
["bitfinex","ETHUSD",1644773914847,1.10016684,2884.5,2884.4,0.36617591]
["bitfinex","ETHUSD",1644773915148,1.10016684,2884.5,2884.4,0.36593791]
["bitfinex","ETHUSD",1644773915347,1.96722684,2884.5,2884.4,0.36593428]
["bitfinex","ETHUSD",1644773915546,1.96722684,2884.5,2884.2,0.81456798]
["bitfinex","ETHUSD",1644773915547,1.10016684,2884.5,2884.3,0.365945]
["bitfinex","ETHUSD",1644773915748,1.10016684,2884.5,2884.4,0.36594804]
["bitfinex","ETHUSD",1644773916048,1.10016684,2884.5,2884.3,0.36592616]
["bitfinex","ETHUSD",1644773916446,1.10016684,2884.4,2884.3,0.36592616]
["bitfinex","ETHUSD",1644773916647,1.10016684,2884.4,2884.3,1.23283616]
["bitfinex","ETHUSD",1644773917194,1.09752919,2884.4,2884.3,0.36592616]
["bitfinex","ETHUSD",1644773917390,0.83280484,2884.9,2884.2,0.81456798]
["bitfinex","ETHUSD",1644773917591,1.09744707,2884.8,2884.3,0.36834702]
["bitfinex","ETHUSD",1644773917890,0.65950484,2884.9,2884.3,0.36834702]
["bitfinex","ETHUSD",1644773917891,0.01077725,2884.5,2884.3,0.36834702]
["bitfinex","ETHUSD",1644773918090,1.09744707,2884.4,2884.3,0.36834702]
["bitfinex","ETHUSD",1644773920743,1.09744707,2884.4,2884.3,0.36723119]
["bitfinex","ETHUSD",1644773921747,0.88613456,2883.9,2883.6,0.86717]
["bitfinex","ETHUSD",1644773921947,0.88613456,2883.9,2883.5,0.26011968]
["bitfinex","ETHUSD",1644773922149,0.88613456,2883.9,2883.5,0.01011968]
["bitfinex","ETHUSD",1644773922449,0.88613456,2883.9,2883.0,0.65734319]
["bitfinex","ETHUSD",1644773922646,0.88613456,2883.9,2883.5,1.14164551]
["bitfinex","ETHUSD",1644773922849,0.88613456,2883.9,2883.5,2.87584551]
["bitfinex","ETHUSD",1644773923046,0.88613456,2883.9,2883.5,2.00871551]
["bitfinex","ETHUSD",1644773923246,0.88613456,2883.9,2883.5,1.14164551]
["bitfinex","ETHUSD",1644773923446,0.88613456,2883.9,2883.5,1.13152583]
["bitfinex","ETHUSD",1644773923646,0.88613456,2883.9,2883.5,1.14164554]
["bitfinex","ETHUSD",1644773924291,0.88613456,2883.9,2883.5,2.00885554]
["bitfinex","ETHUSD",1644773924695,0.88613456,2883.9,2883.5,1.99873583]
["bitfinex","ETHUSD",1644773924894,0.88613456,2883.9,2883.5,2.00885554]
["bitfinex","ETHUSD",1644773925096,0.88613456,2883.9,2883.6,0.86709]
["bitfinex","ETHUSD",1644773925293,0.88613456,2883.9,2883.6,1.90731]
["bitfinex","ETHUSD",1644773925891,0.88613456,2883.9,2883.6,2.90731]
["bitfinex","ETHUSD",1644773926094,0.88613456,2883.9,2883.7,0.86695]
["bitfinex","ETHUSD",1644773926293,0.88613456,2883.9,2883.7,1.46695]
["bitfinex","ETHUSD",1644773926493,0.88613456,2883.9,2883.7,2.33392]
["bitfinex","ETHUSD",1644773927392,0.88613456,2883.9,2883.8,0.867]
["bitfinex","ETHUSD",1644773941896,0.88613456,2883.9,2883.8,1.28583027]
["bitfinex","ETHUSD",1644773944547,0.88613456,2883.9,2883.8,1.58583027]
["bitfinex","ETHUSD",1644773945244,0.1733,2884.6,2884.0,0.86693]
["bitfinex","ETHUSD",1644773945444,0.01077716,2884.1,2884.0,2.60078]
["bitfinex","ETHUSD",1644773945644,0.01077716,2884.1,2884.0,2.46988743]
["bitfinex","ETHUSD",1644773945846,0.01077716,2884.1,2884.0,2.76988743]
["bitfinex","ETHUSD",1644773946344,0.66326593,2884.9,2884.5,1.00373045]
["bitfinex","ETHUSD",1644773946542,1.69582156,2884.9,2884.6,0.43602743]
["bitfinex","ETHUSD",1644773946995,1.03255563,2884.8,2884.6,0.43602743]
["bitfinex","ETHUSD",1644773947196,1.03255563,2884.7,2884.6,0.43602743]
["bitfinex","ETHUSD",1644773947595,1.03255563,2884.8,2884.5,0.43602743]
["bitfinex","ETHUSD",1644773947794,1.03255563,2884.7,2884.6,0.43602743]
["bitfinex","ETHUSD",1644773948194,1.03255563,2884.7,2884.3,0.85796512]
["bitfinex","ETHUSD",1644773948398,1.03255563,2884.7,2884.4,0.43602743]
["bitfinex","ETHUSD",1644773948594,1.03255563,2884.7,2884.4,2.16978743]
["bitfinex","ETHUSD",1644773948794,1.03255563,2884.6,2884.5,0.43602743]
["bitfinex","ETHUSD",1644773948994,1.04333267,2884.6,2884.5,0.43602743]
["bitfinex","ETHUSD",1644773949195,1.04333267,2884.6,2884.4,0.43602743]
["bitfinex","ETHUSD",1644773949394,0.01077704,2884.6,2884.5,0.43602743]
["bitfinex","ETHUSD",1644773949595,1.04260596,2884.6,2884.5,0.86681]
["bitfinex","ETHUSD",1644773949893,1.03182892,2884.6,2884.5,1.90283743]
["bitfinex","ETHUSD",1644773950095,1.03182892,2885.1,2884.5,1.30283743]
["bitfinex","ETHUSD",1644773950295,0.01077699,2884.7,2884.6,0.43602743]
["bitfinex","ETHUSD",1644773950554,1.04260591,2884.7,2884.6,0.43602743]
["bitfinex","ETHUSD",1644773950949,1.04260591,2884.7,2884.5,0.43602743]
["bitfinex","ETHUSD",1644773951147,1.03182892,2884.6,2884.5,0.43602743]
["bitfinex","ETHUSD",1644773951348,0.01077688,2884.8,2884.5,0.43602743]
["bitfinex","ETHUSD",1644773951550,1.03182892,2884.7,2884.5,0.43602743]
["bitfinex","ETHUSD",1644773951747,1.03182892,2884.7,2884.5,1.30285743]
["bitfinex","ETHUSD",1644773951947,1.03182892,2884.7,2884.6,0.43602743]
["bitfinex","ETHUSD",1644773952646,1.03182892,2884.7,2884.5,0.43602743]
["bitfinex","ETHUSD",1644773953648,1.20512892,2885.1,2884.5,0.43602743]
["bitfinex","ETHUSD",1644773953850,0.01062955,2884.7,2884.5,0.43602743]
["bitfinex","ETHUSD",1644773954049,1.03182892,2884.6,2884.5,1.30287743]
["bitfinex","ETHUSD",1644773954694,1.03182892,2884.6,2884.5,1.25287743]
["bitfinex","ETHUSD",1644773954895,0.01062961,2884.7,2884.6,0.86686]
["bitfinex","ETHUSD",1644773955497,0.01062961,2884.7,2884.3,2.02486512]
["bitfinex","ETHUSD",1644773955698,0.01062961,2884.7,2884.3,0.85796512]
["bitfinex","ETHUSD",1644773955898,0.84511822,2884.9,2884.2,0.86699]
["bitfinex","ETHUSD",1644773956297,0.01062966,2884.6,2884.2,1.16699]
["bitfinex","ETHUSD",1644773956497,0.01062966,2884.6,2884.2,2.03393]
["bitfinex","ETHUSD",1644773956698,0.01062966,2884.6,2884.2,1.73393]
["bitfinex","ETHUSD",1644773956899,0.01062966,2884.6,2884.3,0.3]
["bitfinex","ETHUSD",1644773957098,0.1733,2884.9,2884.3,1.16692]
["bitfinex","ETHUSD",1644773957099,0.83292456,2884.9,2884.3,1.16692]
["bitfinex","ETHUSD",1644773957299,0.01077714,2884.5,2884.3,0.3]
["bitfinex","ETHUSD",1644773957498,0.01077714,2884.5,2884.4,0.98302354]
["bitfinex","ETHUSD",1644773958344,0.83292456,2884.9,2884.4,0.98302354]
["bitfinex","ETHUSD",1644773958545,0.01077709,2884.6,2884.4,0.98302354]
["bitfinex","ETHUSD",1644773959545,0.86695,2884.8,2884.4,0.98302354]
["bitfinex","ETHUSD",1644773959745,0.01077704,2884.6,2884.4,0.98302354]
["bitfinex","ETHUSD",1644773960147,0.82772704,2884.8,2884.4,0.98302354]
["bitfinex","ETHUSD",1644773960344,0.82772704,2884.8,2884.4,0.93302354]
["bitfinex","ETHUSD",1644773960847,0.1733,2884.9,2884.4,1.79993354]
["bitfinex","ETHUSD",1644773961045,0.65962456,2885.0,2884.4,1.79993354]
["bitfinex","ETHUSD",1644773961647,0.86693,2884.9,2884.4,1.79993354]
["bitfinex","ETHUSD",1644773961902,1.52655456,2884.9,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773962693,1.5303145,2884.9,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773962894,1.7036145,2884.9,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773964294,1.7036145,2884.9,2884.4,1.09310288]
["bitfinex","ETHUSD",1644773964496,0.0112927,2884.8,2884.4,1.09310288]
["bitfinex","ETHUSD",1644773964695,0.0112927,2884.8,2884.4,1.95999288]
["bitfinex","ETHUSD",1644773964896,0.0112927,2884.8,2884.4,1.09310288]
["bitfinex","ETHUSD",1644773965296,0.0112927,2884.8,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773965543,0.86695,2884.8,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773965748,0.01129276,2884.7,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773966745,1.5303145,2884.9,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773966946,0.01129263,2884.7,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773967546,0.01129263,2884.7,2884.4,1.09311288]
["bitfinex","ETHUSD",1644773968046,1.5303145,2884.9,2884.4,1.09311288]
["bitfinex","ETHUSD",1644773968247,0.01129263,2884.7,2884.4,1.09311288]
["bitfinex","ETHUSD",1644773968648,0.01129263,2884.7,2884.4,1.96001288]
["bitfinex","ETHUSD",1644773968846,0.01129263,2884.7,2884.4,1.09311288]
["bitfinex","ETHUSD",1644773969298,0.01129263,2884.7,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773970297,0.86695,2884.8,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773970697,0.01129263,2884.7,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773971498,0.86695,2884.8,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773971702,0.01129263,2884.7,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773972697,0.86695,2884.8,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773972897,0.01129263,2884.7,2884.4,0.22618288]
["bitfinex","ETHUSD",1644773973145,0.01129263,2884.7,2884.4,0.86693]
["bitfinex","ETHUSD",1644773973943,0.00375994,2884.9,2884.4,0.86693]
["bitfinex","ETHUSD",1644773974143,0.00375994,2884.9,2884.4,1.73381]
["bitfinex","ETHUSD",1644773974144,0.01129263,2884.7,2884.4,1.73381]
["bitfinex","ETHUSD",1644773974744,0.97587413,2884.6,2884.5,0.49337044]
["bitfinex","ETHUSD",1644773976794,0.97587413,2884.6,2884.5,1.36023044]
["bitfinex","ETHUSD",1644773977396,0.97587413,2884.6,2884.5,0.49337044]
["bitfinex","ETHUSD",1644773977796,0.97505411,2884.6,2884.5,0.49337044]
["bitfinex","ETHUSD",1644773982255,0.01129263,2884.7,2884.5,0.86686]
["bitfinex","ETHUSD",1644773982450,0.6633845,2884.9,2884.4,0.86688]
["bitfinex","ETHUSD",1644773982655,0.01129263,2884.7,2884.6,0.86688]
["bitfinex","ETHUSD",1644773982850,0.27469908,2884.5,2884.3,4.33687945]
["bitfinex","ETHUSD",1644773983250,0.27469908,2884.5,2884.3,4.63687945]
["bitfinex","ETHUSD",1644773983851,0.27469908,2884.5,2884.4,0.86688]
["bitfinex","ETHUSD",1644773984400,0.27469908,2884.5,2884.4,1.16688]
["bitfinex","ETHUSD",1644773984593,0.27469908,2884.5,2884.4,0.86688]
["bitfinex","ETHUSD",1644773985199,0.01129236,2884.7,2884.5,4.91684]
["bitfinex","ETHUSD",1644773985398,0.01129236,2884.7,2884.6,0.86677]
["bitfinex","ETHUSD",1644773986000,0.65962456,2885.2,2884.6,0.86677]
["bitfinex","ETHUSD",1644773986200,0.0112927,2884.8,2884.7,0.3]
["bitfinex","ETHUSD",1644773986401,0.0112927,2884.8,2884.7,1.25566741]
["bitfinex","ETHUSD",1644773986804,0.0112927,2884.8,2884.7,1.55566741]
["bitfinex","ETHUSD",1644773987000,0.0112927,2884.8,2884.7,0.95566741]
["bitfinex","ETHUSD",1644773987200,0.6633845,2885.0,2884.7,1.25566741]
["bitfinex","ETHUSD",1644773987403,0.01129258,2884.9,2884.7,3.28936741]
["bitfinex","ETHUSD",1644773987601,0.01129258,2884.9,2884.7,0.95566741]
["bitfinex","ETHUSD",1644773988056,0.01129258,2884.9,2884.7,1.25566741]
["bitfinex","ETHUSD",1644773988247,0.01129258,2884.9,2884.7,2.42253741]
["bitfinex","ETHUSD",1644773988447,0.00375994,2885.0,2884.7,2.42253741]
["bitfinex","ETHUSD",1644773988647,0.01129251,2884.9,2884.8,0.86679]
["bitfinex","ETHUSD",1644773989447,0.01129251,2884.9,2884.8,1.73359]
["bitfinex","ETHUSD",1644773989647,0.00375994,2885.2,2884.8,0.86679]
["bitfinex","ETHUSD",1644773989849,0.01095369,2885.0,2884.8,0.86679]
["bitfinex","ETHUSD",1644773990050,0.01095369,2885.0,2884.8,1.16679]
["bitfinex","ETHUSD",1644773990648,0.01095369,2885.0,2884.8,0.3]
["bitfinex","ETHUSD",1644773990848,0.65962456,2885.4,2884.8,0.81339733]
["bitfinex","ETHUSD",1644773991050,0.01095363,2885.0,2884.8,0.81339733]
["bitfinex","ETHUSD",1644773991450,0.01095363,2885.0,2884.8,0.51339733]
["bitfinex","ETHUSD",1644773991648,0.01095363,2885.0,2884.8,0.81339733]
["bitfinex","ETHUSD",1644773991896,0.01095363,2885.0,2884.8,1.68024733]
["bitfinex","ETHUSD",1644773992092,0.00375994,2885.3,2884.8,1.68024733]
["bitfinex","ETHUSD",1644773992294,0.01095363,2885.0,2884.8,1.68024733]
["bitfinex","ETHUSD",1644773992698,0.01095363,2885.0,2884.8,3.11378733]
["bitfinex","ETHUSD",1644773992894,0.01095363,2885.0,2884.8,2.54699733]
["bitfinex","ETHUSD",1644773993095,0.00375994,2885.2,2884.9,0.3]
["bitfinex","ETHUSD",1644773993294,0.65962456,2885.3,2884.9,1.16681]
["bitfinex","ETHUSD",1644773993494,0.01074954,2885.0,2884.9,1.16681]
["bitfinex","ETHUSD",1644773993899,0.01074954,2885.0,2884.8,1.11339733]
["bitfinex","ETHUSD",1644773994297,0.00375994,2885.2,2884.8,1.11339733]
["bitfinex","ETHUSD",1644773994496,0.6633845,2885.4,2884.8,1.11339733]
["bitfinex","ETHUSD",1644773994697,0.01074954,2885.4,2884.9,4.8]
["bitfinex","ETHUSD",1644773994904,10.7268,2885.9,2884.9,4.8]
["bitfinex","ETHUSD",1644773994905,0.88105823,2886.1,2885.0,31.57319]
["bitfinex","ETHUSD",1644773995100,0.88105823,2886.4,2885.2,20.34]
["bitfinex","ETHUSD",1644773995306,0.88105823,2886.6,2885.4,25.34]
["bitfinex","ETHUSD",1644773995555,0.00376592,2886.5,2885.6,0.88099095]
["bitfinex","ETHUSD",1644773995750,0.00376592,2886.5,2885.8,0.86618]
["bitfinex","ETHUSD",1644773995947,0.1732,2886.8,2886.0,0.86618]
["bitfinex","ETHUSD",1644773995948,0.00376592,2886.6,2886.0,0.86618]
["bitfinex","ETHUSD",1644773996146,0.00376592,2886.7,2886.1,0.501]
["bitfinex","ETHUSD",1644773996346,0.00376592,2886.7,2886.1,1.14619129]
["bitfinex","ETHUSD",1644773996546,0.00376592,2886.7,2886.1,1.44619129]
["bitfinex","ETHUSD",1644773996747,0.00376592,2886.7,2886.2,0.17209129]
["bitfinex","ETHUSD",1644773996946,0.00376592,2886.7,2886.3,0.501]
["bitfinex","ETHUSD",1644773997146,0.1732,2886.8,2886.5,0.86608]
["bitfinex","ETHUSD",1644773997347,0.00376592,2886.7,2886.6,0.501]
["bitfinex","ETHUSD",1644773997547,0.1732,2886.8,2886.6,0.501]
["bitfinex","ETHUSD",1644773997745,0.1732,2886.8,2886.6,0.9741]
["bitfinex","ETHUSD",1644773997951,0.79767512,2886.7,2886.6,0.9741]
["bitfinex","ETHUSD",1644773998545,0.79767512,2886.7,2886.6,5.30437]
["bitfinex","ETHUSD",1644773998746,0.79767512,2886.7,2886.6,5.60437]
["bitfinex","ETHUSD",1644773998946,0.79767512,2886.7,2886.6,6.60437]
["bitfinex","ETHUSD",1644773999145,0.18398134,2886.8,2886.6,6.60437]
["bitfinex","ETHUSD",1644773999146,0.1732,2886.8,2886.6,6.60437]
["bitfinex","ETHUSD",1644773999397,0.1839814,2886.8,2886.7,1.0]
["bitfinex","ETHUSD",1644773999596,0.1839814,2886.8,2886.7,2.667]
["bitfinex","ETHUSD",1644774000398,0.1732,2886.8,2886.7,2.667]
["bitfinex","ETHUSD",1644774003149,0.00895592,2886.8,2886.7,2.667]
["bitfinex","ETHUSD",1644774003345,0.00895592,2886.8,2886.7,2.8312]
["bitfinex","ETHUSD",1644774003745,0.04337882,2887.5,2887.1,1.73179]
["bitfinex","ETHUSD",1644774003947,0.00376592,2887.9,2887.2,0.501]
["bitfinex","ETHUSD",1644774004146,0.00376592,2887.9,2887.2,0.801]
["bitfinex","ETHUSD",1644774004545,0.00376592,2887.9,2887.3,0.3]
["bitfinex","ETHUSD",1644774004748,0.00376592,2887.9,2887.8,1.60560776]
["bitfinex","ETHUSD",1644774004945,1.52227207,2888.1,2887.8,1.60560776]
["bitfinex","ETHUSD",1644774005148,0.65557207,2888.1,2887.8,1.60560776]
["bitfinex","ETHUSD",1644774005548,0.65557207,2888.2,2887.8,1.60560776]
["bitfinex","ETHUSD",1644774005753,0.00376592,2888.3,2887.8,1.60560776]
["bitfinex","ETHUSD",1644774005754,0.65933799,2888.3,2887.8,1.60560776]
["bitfinex","ETHUSD",1644774005946,0.00376592,2888.3,2887.8,1.60560776]
["bitfinex","ETHUSD",1644774006149,0.00376592,2888.3,2887.8,2.47146776]
["bitfinex","ETHUSD",1644774006350,0.17686592,2888.3,2887.8,2.97246776]
["bitfinex","ETHUSD",1644774006798,0.00772615,2888.2,2888.1,0.3]
["bitfinex","ETHUSD",1644774007599,0.00376592,2888.7,2888.1,0.3]
["bitfinex","ETHUSD",1644774007801,0.01129223,2888.3,2888.2,0.86568]
["bitfinex","ETHUSD",1644774007999,0.01129223,2888.3,2888.1,3.76272]
["bitfinex","ETHUSD",1644774008199,0.01129223,2888.3,2888.2,1.0]
["bitfinex","ETHUSD",1644774008405,0.01129223,2888.3,2888.2,1.801]
["bitfinex","ETHUSD",1644774008602,0.01129223,2888.3,2888.2,2.66666]
["bitfinex","ETHUSD",1644774008801,0.00376592,2889.0,2888.2,6.73694729]
["bitfinex","ETHUSD",1644774009002,0.00376592,2889.0,2888.4,1.73084]
["bitfinex","ETHUSD",1644774009203,0.04516166,2888.8,2888.5,0.501]
["bitfinex","ETHUSD",1644774009901,0.00376592,2889.3,2888.7,0.86539]
["bitfinex","ETHUSD",1644774010102,0.00376592,2889.5,2888.9,0.86539]
["bitfinex","ETHUSD",1644774010304,0.04515968,2889.2,2889.0,0.501]
["bitfinex","ETHUSD",1644774010751,0.04515968,2889.2,2889.0,0.801]
["bitfinex","ETHUSD",1644774011153,0.00376592,2889.6,2889.0,0.72359]
["bitfinex","ETHUSD",1644774011352,0.82847207,2890.1,2889.5,0.98374788]
["bitfinex","ETHUSD",1644774011353,0.00376592,2889.9,2889.5,0.98374788]
["bitfinex","ETHUSD",1644774011750,0.00376592,2889.9,2889.5,1.28374788]
["bitfinex","ETHUSD",1644774012151,0.00376592,2889.9,2889.5,1.58374788]
["bitfinex","ETHUSD",1644774013253,0.00376592,2889.9,2889.6,3.29161471]
["bitfinex","ETHUSD",1644774013455,0.00376592,2889.9,2889.6,4.21745717]
["bitfinex","ETHUSD",1644774013651,0.00376592,2890.4,2889.6,0.86532]
["bitfinex","ETHUSD",1644774014053,0.00376592,2890.4,2889.5,1.12105754]
["bitfinex","ETHUSD",1644774014296,0.00376592,2890.4,2889.5,1.98637754]
["bitfinex","ETHUSD",1644774014497,0.00376592,2890.4,2889.6,0.86534]
["bitfinex","ETHUSD",1644774014999,0.01128261,2890.1,2889.6,0.86534]
["bitfinex","ETHUSD",1644774015196,0.01128261,2890.1,2889.9,1.12235653]
["bitfinex","ETHUSD",1644774015596,0.01128261,2890.1,2889.9,1.42235653]
["bitfinex","ETHUSD",1644774015797,0.01128261,2890.1,2889.9,1.72235653]
["bitfinex","ETHUSD",1644774016102,0.00376592,2890.7,2889.9,1.72235653]
["bitfinex","ETHUSD",1644774016297,0.00768107,2890.1,2889.9,1.72235653]
["bitfinex","ETHUSD",1644774017196,0.30786592,2890.9,2889.9,1.72235653]
["bitfinex","ETHUSD",1644774017397,0.00768107,2890.1,2889.9,1.72235653]
["bitfinex","ETHUSD",1644774018455,0.00376592,2890.4,2889.9,1.72235653]
["bitfinex","ETHUSD",1644774018655,0.00768107,2890.1,2889.9,1.72235653]
["bitfinex","ETHUSD",1644774019550,0.00376592,2890.4,2889.9,1.72235653]
["bitfinex","ETHUSD",1644774019953,0.01128685,2890.1,2889.9,1.72235653]
["bitfinex","ETHUSD",1644774020353,0.01128685,2890.1,2889.9,2.58756653]
["bitfinex","ETHUSD",1644774020751,0.0017744,2890.0,2889.9,2.58756653]
["bitfinex","ETHUSD",1644774020953,0.0017744,2890.0,2889.9,5.8777249]
["bitfinex","ETHUSD",1644774021159,0.0017744,2890.0,2889.9,2.58756653]
["bitfinex","ETHUSD",1644774023000,0.0017744,2890.0,2889.9,5.98754196]
["bitfinex","ETHUSD",1644774023206,0.0017744,2890.0,2889.9,4.41660244]
["bitfinex","ETHUSD",1644774023905,0.0017744,2890.0,2889.9,5.32709026]
["bitfinex","ETHUSD",1644774025199,0.0017744,2890.0,2889.9,5.62709026]
["bitfinex","ETHUSD",1644774025402,0.0017744,2890.0,2889.9,5.92709026]
["bitfinex","ETHUSD",1644774025655,0.0013308,2890.0,2889.9,2.61662701]
["bitfinex","ETHUSD",1644774025850,0.0013308,2890.0,2889.9,2.61664701]
["bitfinex","ETHUSD",1644774026250,0.0013308,2890.0,2889.9,1.61664701]
["bitfinex","ETHUSD",1644774028154,0.0013308,2890.0,2889.8,1.7305]
["bitfinex","ETHUSD",1644774028556,0.0013308,2890.0,2889.8,0.86525]
["bitfinex","ETHUSD",1644774029398,0.01261778,2890.0,2889.8,0.3]
["bitfinex","ETHUSD",1644774029599,0.01261778,2890.0,2889.8,0.6]
["bitfinex","ETHUSD",1644774030100,0.01261778,2890.0,2889.8,1.46525]
["bitfinex","ETHUSD",1644774030299,0.01261778,2890.0,2889.8,0.86525]
["bitfinex","ETHUSD",1644774030502,0.0013308,2890.0,2889.8,0.86525]
["bitfinex","ETHUSD",1644774030699,0.01261778,2890.0,2889.8,0.86525]
["bitfinex","ETHUSD",1644774030901,0.01261778,2890.0,2889.7,1.59561]
["bitfinex","ETHUSD",1644774031507,0.01261778,2890.0,2889.6,1.16537]
["bitfinex","ETHUSD",1644774031699,0.01261778,2890.0,2889.6,1.33827]
["bitfinex","ETHUSD",1644774031700,0.0013308,2890.0,2889.6,1.33827]
["bitfinex","ETHUSD",1644774032011,0.01261784,2890.0,2889.6,1.03827]
["bitfinex","ETHUSD",1644774032501,0.01261784,2890.0,2889.6,1.9036]
["bitfinex","ETHUSD",1644774032799,0.0013308,2890.0,2889.7,0.86533]
["bitfinex","ETHUSD",1644774033056,0.0112871,2889.9,2889.6,0.1729]
["bitfinex","ETHUSD",1644774033559,0.0112871,2889.9,2889.5,0.52105754]
["bitfinex","ETHUSD",1644774033560,0.1841871,2889.9,2889.5,0.52105754]
["bitfinex","ETHUSD",1644774034061,0.1729,2889.9,2889.5,0.52105754]
["bitfinex","ETHUSD",1644774034259,0.86319659,2889.7,2889.5,0.52105754]
["bitfinex","ETHUSD",1644774034757,1.03609659,2889.7,2889.5,0.52105754]
["bitfinex","ETHUSD",1644774035558,1.04738394,2889.7,2889.5,0.52105754]
["bitfinex","ETHUSD",1644774036160,0.18418735,2889.7,2889.5,0.52105754]
["bitfinex","ETHUSD",1644774036564,0.1729,2889.7,2889.5,0.52105754]
["bitfinex","ETHUSD",1644774036812,0.18418735,2889.7,2889.5,5.754e-05]
["bitfinex","ETHUSD",1644774037004,5.00376592,2889.6,2889.0,0.25]
["bitfinex","ETHUSD",1644774037203,0.60376592,2889.6,2888.7,0.01129161]
["bitfinex","ETHUSD",1644774037400,1.0,2889.5,2888.7,0.01129161]
["bitfinex","ETHUSD",1644774037607,0.00376592,2889.4,2888.3,0.1729]
["bitfinex","ETHUSD",1644774037901,1.16699852,2889.2,2888.7,0.01129041]
["bitfinex","ETHUSD",1644774038100,0.00376592,2889.1,2888.7,0.01129041]
["bitfinex","ETHUSD",1644774038902,0.00376592,2889.1,2888.3,0.1729]
["bitfinex","ETHUSD",1644774039108,0.01128823,2889.0,2888.7,0.01128975]
["bitfinex","ETHUSD",1644774039500,0.18418823,2889.0,2888.7,0.01128975]
["bitfinex","ETHUSD",1644774040101,0.1729,2889.0,2888.3,0.1729]
["bitfinex","ETHUSD",1644774040403,0.1729,2889.0,2888.7,0.01128961]
["bitfinex","ETHUSD",1644774040404,0.00376592,2888.9,2888.7,0.01128961]
["bitfinex","ETHUSD",1644774040652,0.1729,2888.9,2888.7,0.01128961]
["bitfinex","ETHUSD",1644774040850,0.01128829,2889.0,2888.7,0.01128961]
["bitfinex","ETHUSD",1644774041250,0.00376592,2889.1,2888.5,0.86568]
["bitfinex","ETHUSD",1644774041656,0.01128829,2889.0,2888.7,0.01128961]
["bitfinex","ETHUSD",1644774042553,0.00376592,2889.1,2888.5,0.86568]
["bitfinex","ETHUSD",1644774042754,0.00376592,2889.1,2888.7,0.01128961]
["bitfinex","ETHUSD",1644774042755,0.01128829,2889.0,2888.7,0.01128961]
["bitfinex","ETHUSD",1644774043155,0.01128829,2889.0,2888.7,0.00158143]
["bitfinex","ETHUSD",1644774043755,0.17666592,2889.3,2888.5,0.86566]
["bitfinex","ETHUSD",1644774043953,0.62650347,2889.2,2888.5,0.86566]
["bitfinex","ETHUSD",1644774044158,0.63026939,2889.1,2888.7,1.17557111]
["bitfinex","ETHUSD",1644774044403,0.00376592,2889.3,2888.7,2.34116111]
["bitfinex","ETHUSD",1644774044702,0.63022129,2889.5,2888.7,2.04116111]
["bitfinex","ETHUSD",1644774044903,0.63022129,2889.5,2888.7,1.17557111]
["bitfinex","ETHUSD",1644774044904,0.62645537,2889.5,2888.7,1.17557111]
["bitfinex","ETHUSD",1644774045102,0.00768404,2889.1,2888.7,1.17557111]
["bitfinex","ETHUSD",1644774045503,0.00128362,2888.9,2888.7,1.77557111]
["bitfinex","ETHUSD",1644774045703,0.00128362,2888.9,2888.7,2.64116111]
["bitfinex","ETHUSD",1644774046304,0.00128362,2888.9,2888.8,0.8656]
["bitfinex","ETHUSD",1644774046504,0.6263793,2889.6,2888.8,0.8656]
["bitfinex","ETHUSD",1644774046505,5.057e-05,2889.5,2888.8,0.8656]
["bitfinex","ETHUSD",1644774046706,0.6263793,2889.5,2889.0,0.86553]
["bitfinex","ETHUSD",1644774046904,0.63017211,2889.5,2889.0,0.86553]
["bitfinex","ETHUSD",1644774047104,0.6263793,2889.4,2888.7,1.94847111]
["bitfinex","ETHUSD",1644774047304,0.6263793,2889.3,2888.7,1.94847111]
["bitfinex","ETHUSD",1644774047504,0.00379281,2889.2,2888.7,1.94847111]
["bitfinex","ETHUSD",1644774048049,0.62307232,2889.7,2888.9,0.86558]
["bitfinex","ETHUSD",1644774048249,0.62307232,2889.7,2889.0,0.6]
["bitfinex","ETHUSD",1644774048649,0.62307232,2889.7,2889.2,1.16444357]
["bitfinex","ETHUSD",1644774049050,0.62307232,2889.7,2889.2,2.02986357]
["bitfinex","ETHUSD",1644774049253,0.62307232,2889.7,2889.2,1.16444357]
["bitfinex","ETHUSD",1644774049656,0.62307232,2889.7,2888.8,2.0309]
["bitfinex","ETHUSD",1644774049952,0.62307232,2889.7,2888.9,0.1729]
["bitfinex","ETHUSD",1644774050152,0.00768404,2889.6,2888.9,1.03841]
["bitfinex","ETHUSD",1644774050351,0.61927951,2889.5,2889.2,0.86549]
["bitfinex","ETHUSD",1644774050553,0.00768404,2889.6,2889.2,0.86549]
["bitfinex","ETHUSD",1644774050554,0.61927951,2889.4,2889.2,0.86549]
["bitfinex","ETHUSD",1644774050753,0.61927951,2889.3,2889.2,0.86549]
["bitfinex","ETHUSD",1644774051151,0.00379281,2889.7,2889.2,0.86549]
["bitfinex","ETHUSD",1644774051152,0.01128773,2889.4,2889.2,0.86549]
["bitfinex","ETHUSD",1644774051351,0.61927951,2889.3,2889.2,0.86549]
["bitfinex","ETHUSD",1644774051554,0.61927951,2889.3,2889.2,1.73097]
["bitfinex","ETHUSD",1644774052004,0.01128773,2889.4,2889.2,3.16422269]
["bitfinex","ETHUSD",1644774052204,0.61927951,2889.3,2889.2,2.33097]
["bitfinex","ETHUSD",1644774052504,0.61927951,2889.3,2889.2,4.8948228]
["bitfinex","ETHUSD",1644774052703,0.01128779,2889.4,2889.2,4.8948228]
["bitfinex","ETHUSD",1644774052903,0.61927951,2889.3,2889.2,4.06163]
["bitfinex","ETHUSD",1644774053106,0.61927951,2889.3,2889.2,4.89490243]
["bitfinex","ETHUSD",1644774053303,0.00379281,2889.9,2889.2,4.89490243]
["bitfinex","ETHUSD",1644774053304,0.61927951,2889.7,2889.2,4.89490243]
["bitfinex","ETHUSD",1644774053503,0.62307232,2889.6,2889.4,0.86542]
["bitfinex","ETHUSD",1644774053705,0.65557207,2890.0,2889.4,0.86542]
["bitfinex","ETHUSD",1644774053706,0.04514438,2889.8,2889.4,1.73082]
["bitfinex","ETHUSD",1644774053904,0.61927951,2889.7,2889.6,1.031839]
["bitfinex","ETHUSD",1644774055404,0.66685936,2889.8,2889.6,1.031839]
["bitfinex","ETHUSD",1644774055652,0.61927951,2889.7,2889.6,1.031839]
["bitfinex","ETHUSD",1644774055855,0.61927951,2889.7,2889.6,1.897179]
["bitfinex","ETHUSD",1644774056055,0.65936488,2889.9,2889.6,2.762499]
["bitfinex","ETHUSD",1644774056056,0.01128723,2889.8,2889.6,2.762499]
["bitfinex","ETHUSD",1644774056254,0.61927951,2889.7,2889.6,2.762499]
["bitfinex","ETHUSD",1644774056755,1.28993162,2889.8,2889.6,2.762499]
["bitfinex","ETHUSD",1644774056958,13.82356622,2890.6,2889.6,2.762499]
["bitfinex","ETHUSD",1644774056959,0.61927951,2889.7,2889.6,2.762499]
["bitfinex","ETHUSD",1644774057757,0.61927951,2889.7,2889.6,3.61190562]
["bitfinex","ETHUSD",1644774057957,0.61927951,2889.7,2889.6,2.762499]
["bitfinex","ETHUSD",1644774060304,0.61927951,2889.7,2889.6,3.92231193]
["bitfinex","ETHUSD",1644774060504,0.61927951,2889.7,2889.6,3.062499]
["bitfinex","ETHUSD",1644774061404,0.61927951,2889.7,2889.6,2.197179]
["bitfinex","ETHUSD",1644774061806,0.61005944,2889.7,2889.6,2.197179]
["bitfinex","ETHUSD",1644774063355,0.0150801,2889.8,2889.5,0.50819302]
["bitfinex","ETHUSD",1644774063557,0.65557207,2889.7,2889.5,0.50819302]
["bitfinex","ETHUSD",1644774064159,0.01128729,2889.8,2889.5,1.37359302]
["bitfinex","ETHUSD",1644774064160,0.65557207,2889.8,2889.5,1.37359302]
["bitfinex","ETHUSD",1644774064360,0.65557207,2889.8,2889.5,2.25956326]
["bitfinex","ETHUSD",1644774064561,0.01128735,2889.7,2889.5,2.25956326]
["bitfinex","ETHUSD",1644774064757,0.01128735,2889.7,2889.6,1.16539]
["bitfinex","ETHUSD",1644774065359,0.00379281,2889.9,2889.7,0.86528]
["bitfinex","ETHUSD",1644774065559,0.88105823,2890.3,2889.7,0.86528]
["bitfinex","ETHUSD",1644774065560,0.01128729,2889.8,2889.7,0.86528]
["bitfinex","ETHUSD",1644774066658,0.00379281,2890.0,2889.7,0.86528]
["bitfinex","ETHUSD",1644774066910,0.01128716,2889.9,2889.7,0.86528]
["bitfinex","ETHUSD",1644774067210,0.01128716,2889.9,2889.8,0.3]
["bitfinex","ETHUSD",1644774067805,0.65557207,2890.1,2889.8,0.3]
["bitfinex","ETHUSD",1644774068005,0.01128704,2890.0,2889.9,0.86526]
["bitfinex","ETHUSD",1644774068608,0.92619961,2890.4,2889.9,4.36526]
["bitfinex","ETHUSD",1644774068809,0.00379478,2890.1,2890.0,0.501]
["bitfinex","ETHUSD",1644774069006,0.00379478,2890.6,2890.0,0.501]
["bitfinex","ETHUSD",1644774069605,0.00379478,2890.6,2890.4,0.72515656]
["bitfinex","ETHUSD",1644774069811,0.1729,2890.7,2890.4,0.72515656]
["bitfinex","ETHUSD",1644774070006,0.88105823,2890.8,2890.3,0.86515]
["bitfinex","ETHUSD",1644774070206,0.00379478,2890.6,2890.3,0.3]
["bitfinex","ETHUSD",1644774070406,0.88105823,2890.9,2890.3,0.3]
["bitfinex","ETHUSD",1644774070654,0.00379478,2890.8,2890.4,1.73029]
["bitfinex","ETHUSD",1644774070854,0.88105823,2890.9,2890.4,1.73029]
["bitfinex","ETHUSD",1644774071056,0.00379478,2890.8,2890.4,1.73029]
["bitfinex","ETHUSD",1644774071257,0.88105823,2890.9,2890.7,0.85220473]
["bitfinex","ETHUSD",1644774071456,0.00379478,2890.8,2890.7,0.85220473]
["bitfinex","ETHUSD",1644774071656,0.93105823,2891.0,2890.7,0.85220473]
["bitfinex","ETHUSD",1644774072056,0.93105823,2891.0,2890.7,0.86504]
["bitfinex","ETHUSD",1644774072757,0.94234402,2891.0,2890.7,0.86504]
["bitfinex","ETHUSD",1644774073157,0.94234402,2891.0,2890.7,1.73009]
["bitfinex","ETHUSD",1644774073356,0.94234402,2891.0,2890.7,2.59514]
["bitfinex","ETHUSD",1644774073558,0.06128579,2891.0,2890.8,0.86502]
["bitfinex","ETHUSD",1644774073757,0.05,2891.0,2890.8,0.86502]
["bitfinex","ETHUSD",1644774074157,0.06128579,2891.0,2890.8,0.86502]
["bitfinex","ETHUSD",1644774074409,0.06128579,2891.0,2890.3,4.20049568]
["bitfinex","ETHUSD",1644774074410,0.94234402,2891.0,2890.3,4.20049568]
["bitfinex","ETHUSD",1644774074610,0.88105823,2890.8,2890.3,0.70049568]
["bitfinex","ETHUSD",1644774074810,0.88485301,2890.9,2890.3,0.70049568]
["bitfinex","ETHUSD",1644774075007,0.88105823,2890.9,2890.3,0.52759568]
["bitfinex","ETHUSD",1644774075210,0.01128616,2890.7,2890.3,0.52759568]
["bitfinex","ETHUSD",1644774076008,0.01128616,2890.7,2890.3,1.39276568]
["bitfinex","ETHUSD",1644774076210,0.00241784,2890.9,2890.3,1.39276568]
["bitfinex","ETHUSD",1644774076409,0.01128623,2890.6,2890.3,1.39276568]
["bitfinex","ETHUSD",1644774076808,0.01128623,2890.6,2890.3,2.25793568]
["bitfinex","ETHUSD",1644774077009,0.01128623,2890.6,2890.4,1.39300655]
["bitfinex","ETHUSD",1644774077410,0.00241784,2890.9,2890.4,2.25810655]
["bitfinex","ETHUSD",1644774077610,0.01128623,2890.6,2890.4,2.25810655]
["bitfinex","ETHUSD",1644774078450,0.01128623,2890.6,2890.4,3.12323655]
["bitfinex","ETHUSD",1644774078652,0.65801645,2890.8,2890.4,3.12323655]
["bitfinex","ETHUSD",1644774078851,0.01128623,2890.6,2890.4,3.12323655]
["bitfinex","ETHUSD",1644774079051,0.01128623,2890.6,2890.4,2.25809655]
["bitfinex","ETHUSD",1644774079851,0.65801645,2890.8,2890.4,2.25809655]
["bitfinex","ETHUSD",1644774080053,0.01128623,2890.6,2890.4,2.25809655]
["bitfinex","ETHUSD",1644774080253,0.01128623,2890.6,2890.5,0.86511]
["bitfinex","ETHUSD",1644774081056,0.65801645,2890.9,2890.5,0.86511]
["bitfinex","ETHUSD",1644774081256,0.01128616,2890.7,2890.6,0.86506]
["bitfinex","ETHUSD",1644774082208,0.47730356,2890.7,2890.6,0.86506]
["bitfinex","ETHUSD",1644774082401,0.01128604,2890.8,2890.6,0.86506]
["bitfinex","ETHUSD",1644774082601,0.47730356,2890.7,2890.6,1.73014]
["bitfinex","ETHUSD",1644774083201,0.47730356,2890.7,2890.6,0.15948698]
["bitfinex","ETHUSD",1644774083904,0.47730356,2890.7,2890.6,1.02454698]
["bitfinex","ETHUSD",1644774085852,0.47970426,2890.7,2890.6,1.02454698]
["bitfinex","ETHUSD",1644774086054,0.47970426,2890.7,2890.6,4.90081568]
["bitfinex","ETHUSD",1644774086255,0.65801645,2891.1,2890.6,4.90081568]
["bitfinex","ETHUSD",1644774086256,0.87741595,2891.5,2890.9,0.86493]
["bitfinex","ETHUSD",1644774086458,0.87741595,2891.8,2891.0,7.401]
["bitfinex","ETHUSD",1644774086656,0.1729,2891.9,2891.0,7.401]
["bitfinex","ETHUSD",1644774086657,0.87741595,2891.9,2891.0,2.87558129]
["bitfinex","ETHUSD",1644774086853,0.87741595,2891.9,2891.1,1.0]
["bitfinex","ETHUSD",1644774087053,0.87741595,2891.9,2891.2,1.26939962]
["bitfinex","ETHUSD",1644774087253,0.87741595,2891.9,2891.2,1.56939962]
["bitfinex","ETHUSD",1644774087454,0.87741595,2891.9,2891.4,0.8648]
["bitfinex","ETHUSD",1644774087957,0.87741595,2891.6,2890.8,0.6739]
["bitfinex","ETHUSD",1644774088159,0.87741595,2891.6,2890.8,0.1729]
["bitfinex","ETHUSD",1644774088353,0.87741595,2891.5,2890.8,0.1729]
["bitfinex","ETHUSD",1644774088554,0.87741595,2891.5,2891.1,0.86495]
["bitfinex","ETHUSD",1644774088754,0.87741595,2891.5,2891.3,0.86487]
["bitfinex","ETHUSD",1644774089406,0.87741595,2891.6,2891.3,0.86487]
["bitfinex","ETHUSD",1644774089605,0.87741595,2891.6,2891.2,1.72979]
["bitfinex","ETHUSD",1644774089907,0.8886937,2891.5,2891.2,2.59468]
["bitfinex","ETHUSD",1644774090108,4.25283275,2891.4,2891.1,0.01127965]
["bitfinex","ETHUSD",1644774090313,1.87741595,2891.3,2891.1,0.01127965]
["bitfinex","ETHUSD",1644774090508,3.60784595,2891.3,2891.1,0.01127965]
["bitfinex","ETHUSD",1644774090710,3.47307595,2891.3,2890.2,0.1729]
["bitfinex","ETHUSD",1644774090904,3.47307595,2891.3,2891.1,0.01127926]
["bitfinex","ETHUSD",1644774090905,0.86522,2891.2,2891.1,0.01127926]
["bitfinex","ETHUSD",1644774091205,1.89418787,2891.2,2891.1,0.01127926]
["bitfinex","ETHUSD",1644774091605,2.06708787,2891.2,2891.1,0.01127926]
["bitfinex","ETHUSD",1644774091807,2.94483921,2891.2,2890.2,1.11518]
["bitfinex","ETHUSD",1644774092006,0.1729,2891.1,2890.2,1.11518]
["bitfinex","ETHUSD",1644774092208,0.86517,2891.0,2890.2,1.73033]
["bitfinex","ETHUSD",1644774092607,0.1729,2891.1,2890.3,0.86515]
["bitfinex","ETHUSD",1644774093456,0.1729,2891.1,2890.6,0.01127541]
["bitfinex","ETHUSD",1644774094359,1.03803,2891.1,2890.3,0.86515]
["bitfinex","ETHUSD",1644774094558,1.03803,2891.1,2890.7,0.01127522]
["bitfinex","ETHUSD",1644774094959,1.90321,2891.1,2890.7,0.01127522]
["bitfinex","ETHUSD",1644774095168,4.29770094,2891.0,2890.7,0.01127522]
["bitfinex","ETHUSD",1644774095363,2.05065134,2890.9,2889.9,1.2067]
["bitfinex","ETHUSD",1644774095563,2.05065134,2890.9,2889.8,0.1729]
["bitfinex","ETHUSD",1644774095564,0.87775134,2890.7,2889.8,0.1729]
["bitfinex","ETHUSD",1644774095765,1.08484972,2890.1,2889.8,0.1729]
["bitfinex","ETHUSD",1644774095973,0.86542,2890.4,2889.8,0.1729]
["bitfinex","ETHUSD",1644774096162,0.86538,2890.5,2889.5,0.25]
["bitfinex","ETHUSD",1644774096362,0.86538,2890.5,2889.3,0.1729]
["bitfinex","ETHUSD",1644774096363,1.03828,2890.4,2889.3,0.1729]
["bitfinex","ETHUSD",1644774096912,2.03828,2890.4,2889.9,0.01128065]
["bitfinex","ETHUSD",1644774097108,0.93366368,2890.3,2889.9,0.01128065]
["bitfinex","ETHUSD",1644774097308,1.59274738,2890.3,2889.9,0.01128065]
["bitfinex","ETHUSD",1644774097509,4.85515585,2890.2,2889.9,0.01128065]
["bitfinex","ETHUSD",1644774097707,5.34133955,2890.2,2889.9,0.01128065]
["bitfinex","ETHUSD",1644774097909,1.0,2890.1,2889.0,0.1729]
["bitfinex","ETHUSD",1644774098108,3.63048508,2890.0,2889.9,0.01128058]
["bitfinex","ETHUSD",1644774098312,1.0,2890.0,2889.9,0.01128058]
["bitfinex","ETHUSD",1644774098510,0.1729,2890.3,2889.9,0.01128058]
["bitfinex","ETHUSD",1644774098711,0.6590837,2890.5,2889.9,0.01128058]
["bitfinex","ETHUSD",1644774098908,1.6590837,2890.5,2889.9,0.01128058]
["bitfinex","ETHUSD",1644774099109,0.6590837,2890.5,2889.4,0.1729]
["bitfinex","ETHUSD",1644774099308,5.06224689,2890.5,2890.1,0.01128039]
["bitfinex","ETHUSD",1644774099513,1.83739427,2890.5,2890.1,0.01128039]
["bitfinex","ETHUSD",1644774099908,2.83739427,2890.5,2890.1,0.01128039]
["bitfinex","ETHUSD",1644774100308,2.83739427,2890.5,2889.4,0.1729]
["bitfinex","ETHUSD",1644774100556,2.83739427,2890.5,2890.2,0.01128027]
["bitfinex","ETHUSD",1644774100557,0.6590837,2890.4,2890.2,0.01128027]
["bitfinex","ETHUSD",1644774101060,3.70274427,2890.5,2890.2,0.01128027]
["bitfinex","ETHUSD",1644774101259,0.6590837,2890.5,2890.2,0.01128027]
["bitfinex","ETHUSD",1644774101459,1.3593,2890.6,2890.3,0.86506]
["bitfinex","ETHUSD",1644774101659,0.1729,2890.6,2890.3,0.86506]
["bitfinex","ETHUSD",1644774102360,0.1729,2890.6,2890.2,0.8763902]
["bitfinex","ETHUSD",1644774102757,0.1729,2890.6,2890.2,0.86511]
["bitfinex","ETHUSD",1644774102957,0.1729,2890.6,2890.3,0.01128008]
["bitfinex","ETHUSD",1644774103557,0.1729,2890.6,2890.3,0.5282241]
["bitfinex","ETHUSD",1644774103956,0.1729,2890.6,2890.3,0.51694402]
["bitfinex","ETHUSD",1644774104156,0.1729,2890.6,2890.3,0.5282241]
["bitfinex","ETHUSD",1644774104407,0.8319837,2890.6,2890.3,0.5282241]
["bitfinex","ETHUSD",1644774104605,0.6590837,2890.6,2890.3,0.01128008]
["bitfinex","ETHUSD",1644774104806,0.6590837,2890.7,2890.3,0.01128008]
["bitfinex","ETHUSD",1644774105007,0.6590837,2890.6,2890.2,0.86911]
["bitfinex","ETHUSD",1644774105406,0.00380271,2890.8,2890.3,0.01128008]
["bitfinex","ETHUSD",1644774105407,0.6590837,2890.5,2890.3,0.01128008]
["bitfinex","ETHUSD",1644774105806,0.6590837,2890.6,2890.3,0.01128008]
["bitfinex","ETHUSD",1644774106008,0.6590837,2890.7,2890.3,0.01128008]
["bitfinex","ETHUSD",1644774106207,0.94983227,2890.5,2890.2,0.004]
["bitfinex","ETHUSD",1644774106409,0.28292654,2890.4,2890.2,0.004]
["bitfinex","ETHUSD",1644774106609,0.28292654,2890.4,2890.3,0.01128008]
["bitfinex","ETHUSD",1644774107408,0.28292654,2890.4,2890.2,0.004]
["bitfinex","ETHUSD",1644774107807,0.28292654,2890.4,2890.2,0.0152802]
["bitfinex","ETHUSD",1644774108057,0.28292654,2890.4,2890.2,0.0112802]
["bitfinex","ETHUSD",1644774108257,0.28292654,2890.4,2890.3,0.004]
["bitfinex","ETHUSD",1644774108458,0.28292654,2890.4,2890.3,1.20496576]
["bitfinex","ETHUSD",1644774111362,0.28292654,2890.4,2890.3,1.80496576]
["bitfinex","ETHUSD",1644774113414,0.28292654,2890.4,2890.3,1.50496576]
["bitfinex","ETHUSD",1644774113613,0.28292654,2890.4,2890.3,1.20496576]
["bitfinex","ETHUSD",1644774113813,0.28292654,2890.4,2890.3,1.50496576]
["bitfinex","ETHUSD",1644774114316,0.28292654,2890.4,2890.3,1.20496576]
["bitfinex","ETHUSD",1644774115217,0.28292654,2890.4,2890.3,1.21505233]
["bitfinex","ETHUSD",1644774115416,0.94201024,2890.4,2890.3,0.004]
["bitfinex","ETHUSD",1644774116257,0.28292654,2890.4,2890.3,1.23559525]
["bitfinex","ETHUSD",1644774116561,0.28292654,2890.4,2890.3,1.23559444]
["bitfinex","ETHUSD",1644774116761,0.94201024,2890.4,2890.3,0.004]
["bitfinex","ETHUSD",1644774117255,0.94201024,2890.4,2890.3,1.23777703]
["bitfinex","ETHUSD",1644774117658,0.28292654,2890.4,2890.3,1.23777703]
["bitfinex","ETHUSD",1644774120210,0.94201024,2890.4,2890.3,0.004]
["bitfinex","ETHUSD",1644774120413,0.28292654,2890.4,2890.3,1.2377359]
["bitfinex","ETHUSD",1644774122511,0.94201024,2890.4,2890.3,1.2377359]
["bitfinex","ETHUSD",1644774123957,0.94201024,2890.4,2890.3,1.2377139]
["bitfinex","ETHUSD",1644774124164,0.94201024,2890.4,2890.3,0.004]
["bitfinex","ETHUSD",1644774124358,0.28292654,2890.4,2890.3,0.004]
["bitfinex","ETHUSD",1644774124559,0.28292654,2890.4,2890.3,1.23761621]
["bitfinex","ETHUSD",1644774124766,0.94201024,2890.4,2890.3,0.004]
["bitfinex","ETHUSD",1644774124958,0.94201024,2890.4,2890.3,1.23755773]
["bitfinex","ETHUSD",1644774125159,0.28292654,2890.4,2890.3,0.004]
["bitfinex","ETHUSD",1644774125360,0.94201024,2890.4,2890.3,1.22723452]
["bitfinex","ETHUSD",1644774125560,0.94201024,2890.4,2890.3,0.004]
["bitfinex","ETHUSD",1644774125760,0.94201024,2890.4,2890.3,1.22729842]
["bitfinex","ETHUSD",1644774125960,0.94201024,2890.4,2890.3,0.004]
["bitfinex","ETHUSD",1644774126163,0.28292654,2890.4,2890.3,1.22146362]
["bitfinex","ETHUSD",1644774126361,0.28292654,2890.4,2890.3,0.004]
["bitfinex","ETHUSD",1644774126563,0.28292654,2890.4,2890.3,0.604]
["bitfinex","ETHUSD",1644774126805,0.28292654,2890.4,2890.3,1.82131292]
["bitfinex","ETHUSD",1644774127006,0.28292654,2890.4,2890.3,0.604]
["bitfinex","ETHUSD",1644774127208,0.28292654,2890.4,2890.3,1.82131251]
["bitfinex","ETHUSD",1644774127413,0.23292654,2890.4,2890.3,0.604]
["bitfinex","ETHUSD",1644774127605,0.23292654,2890.4,2890.3,0.39746994]
["bitfinex","ETHUSD",1644774127807,0.23292654,2890.4,2890.3,0.304]
["bitfinex","ETHUSD",1644774128608,0.1729,2891.0,2890.4,6.42964]
["bitfinex","ETHUSD",1644774128609,0.6590837,2890.9,2890.4,6.42964]
["bitfinex","ETHUSD",1644774128808,0.8319837,2891.0,2890.5,2.36582]
["bitfinex","ETHUSD",1644774129005,0.8319837,2891.0,2890.6,0.1729]
["bitfinex","ETHUSD",1644774129206,0.8319837,2891.0,2890.7,0.501]
["bitfinex","ETHUSD",1644774129410,0.6590837,2891.1,2890.8,5.43556477]
["bitfinex","ETHUSD",1644774129605,0.6590837,2891.1,2890.8,3.36719]
["bitfinex","ETHUSD",1644774129811,0.6590837,2891.2,2891.0,0.86474]
["bitfinex","ETHUSD",1644774130010,0.6590837,2891.2,2891.1,0.1729]
["bitfinex","ETHUSD",1644774130959,0.6590837,2891.2,2891.0,1.64891925]
["bitfinex","ETHUSD",1644774131159,0.6590837,2891.1,2891.0,2.51364925]
["bitfinex","ETHUSD",1644774131359,0.6590837,2891.2,2891.0,1.64891925]
["bitfinex","ETHUSD",1644774131558,0.6590837,2891.2,2891.0,1.63764]
["bitfinex","ETHUSD",1644774132160,0.6590837,2891.2,2891.0,2.14521496]
["bitfinex","ETHUSD",1644774132460,0.6590837,2891.2,2891.0,3.00995496]
["bitfinex","ETHUSD",1644774133061,0.6590837,2891.2,2891.0,3.02123421]
["bitfinex","ETHUSD",1644774133660,0.6590837,2891.2,2891.1,0.86483]
["bitfinex","ETHUSD",1644774134062,0.6590837,2891.3,2891.1,0.86483]
["bitfinex","ETHUSD",1644774134321,0.67036144,2891.3,2891.1,2.59836]
["bitfinex","ETHUSD",1644774134618,0.6590837,2891.2,2891.1,1.7336]
["bitfinex","ETHUSD",1644774135017,0.67036144,2891.3,2891.1,1.7336]
["bitfinex","ETHUSD",1644774135221,0.6590837,2891.3,2891.1,1.7336]
["bitfinex","ETHUSD",1644774135416,0.6590837,2891.2,2891.1,1.7336]
["bitfinex","ETHUSD",1644774135622,0.6590837,2891.2,2891.1,2.0336]
["bitfinex","ETHUSD",1644774135917,0.6590837,2891.2,2891.1,2.3336]
["bitfinex","ETHUSD",1644774136820,0.67036157,2891.3,2891.1,2.3336]
["bitfinex","ETHUSD",1644774137618,0.6590837,2891.4,2891.1,2.3336]
["bitfinex","ETHUSD",1644774137821,0.011278,2891.3,2891.2,0.86482]
["bitfinex","ETHUSD",1644774138066,0.011278,2891.3,2891.1,1.48000913]
["bitfinex","ETHUSD",1644774138467,0.011278,2891.3,2891.1,0.88000913]
["bitfinex","ETHUSD",1644774138670,0.6590837,2891.3,2891.1,0.86873]
["bitfinex","ETHUSD",1644774138969,0.6703617,2891.3,2891.1,0.88000913]
["bitfinex","ETHUSD",1644774139168,0.6703617,2891.3,2891.1,1.48000913]
["bitfinex","ETHUSD",1644774139369,0.011278,2891.3,2891.1,1.48000913]
["bitfinex","ETHUSD",1644774139669,0.011278,2891.3,2891.1,2.34478913]
["bitfinex","ETHUSD",1644774139970,0.6590837,2891.4,2891.1,2.33351]
["bitfinex","ETHUSD",1644774140268,0.6590837,2891.4,2891.1,2.34478913]
["bitfinex","ETHUSD",1644774140269,0.011278,2891.3,2891.1,2.34478913]
["bitfinex","ETHUSD",1644774140478,0.011278,2891.3,2891.1,1.48012913]
["bitfinex","ETHUSD",1644774140869,0.6703617,2891.3,2891.1,1.48012913]
["bitfinex","ETHUSD",1644774141070,0.6590837,2891.3,2891.1,0.004]
["bitfinex","ETHUSD",1644774141469,0.6703617,2891.3,2891.1,0.01527913]
["bitfinex","ETHUSD",1644774141670,0.011278,2891.3,2891.1,0.01527913]
["bitfinex","ETHUSD",1644774142324,0.6590837,2891.4,2891.1,0.004]
["bitfinex","ETHUSD",1644774142724,1.7248323,2891.6,2891.1,0.01527913]
["bitfinex","ETHUSD",1644774142725,0.6703617,2891.3,2891.1,0.01527913]
["bitfinex","ETHUSD",1644774143525,0.6590837,2891.2,2891.1,0.004]
["bitfinex","ETHUSD",1644774143724,0.6590837,2891.2,2891.1,0.01527913]
["bitfinex","ETHUSD",1644774143924,0.6703617,2891.3,2891.1,0.01527913]
["bitfinex","ETHUSD",1644774144125,0.6590837,2891.2,2891.1,0.01527913]
["bitfinex","ETHUSD",1644774144724,0.6590837,2891.2,2891.1,0.004]
["bitfinex","ETHUSD",1644774145132,0.01127787,2891.3,2891.1,0.004]
["bitfinex","ETHUSD",1644774145133,0.67036157,2891.3,2891.1,0.004]
["bitfinex","ETHUSD",1644774145974,0.6590837,2891.3,2891.1,0.004]
["bitfinex","ETHUSD",1644774146166,0.6703617,2891.3,2891.1,0.01527913]
["bitfinex","ETHUSD",1644774146371,0.011278,2891.3,2891.1,1.74490913]
["bitfinex","ETHUSD",1644774146770,0.011278,2891.3,2891.1,2.51780913]
["bitfinex","ETHUSD",1644774147170,0.6590837,2891.6,2891.1,2.50653]
["bitfinex","ETHUSD",1644774147371,0.6590837,2891.6,2891.2,3.45883]
["bitfinex","ETHUSD",1644774147567,0.6590837,2891.6,2891.2,0.45563248]
["bitfinex","ETHUSD",1644774147767,0.88155405,2891.8,2891.3,0.3]
["bitfinex","ETHUSD",1644774147768,0.6590837,2891.5,2891.3,0.3]
["bitfinex","ETHUSD",1644774148569,0.6590837,2891.5,2891.1,2.51023092]
["bitfinex","ETHUSD",1644774148768,0.6590837,2891.5,2891.1,1.64539092]
["bitfinex","ETHUSD",1644774148969,0.6590837,2891.4,2891.1,0.77745666]
["bitfinex","ETHUSD",1644774149171,0.13256259,2891.3,2891.1,0.77745666]
["bitfinex","ETHUSD",1644774149416,0.13256259,2891.2,2891.1,1.04537092]
["bitfinex","ETHUSD",1644774149620,0.6590837,2891.4,2891.1,1.04171]
["bitfinex","ETHUSD",1644774149816,0.6590837,2891.4,2891.1,1.34537092]
["bitfinex","ETHUSD",1644774150016,0.6590837,2891.5,2891.2,0.86477]
["bitfinex","ETHUSD",1644774150518,0.6590837,2891.5,2891.1,0.78056092]
["bitfinex","ETHUSD",1644774150718,0.79164629,2891.5,2891.1,0.4769]
["bitfinex","ETHUSD",1644774150922,0.13256259,2891.4,2891.1,0.48817221]
["bitfinex","ETHUSD",1644774151722,0.13256259,2891.4,2891.1,1.35297221]
["bitfinex","ETHUSD",1644774151927,0.13256259,2891.4,2891.1,2.2065]
["bitfinex","ETHUSD",1644774152117,0.13256259,2891.3,2891.1,1.18008194]
["bitfinex","ETHUSD",1644774152317,0.01127062,2891.4,2891.1,1.18008194]
["bitfinex","ETHUSD",1644774152318,0.13256259,2891.2,2891.1,0.31527194]
["bitfinex","ETHUSD",1644774153170,0.13256259,2891.2,2891.1,0.304]
["bitfinex","ETHUSD",1644774153776,0.13256259,2891.2,2891.1,1.16875]
["bitfinex","ETHUSD",1644774154172,0.13256259,2891.2,2891.1,2.0335]
["bitfinex","ETHUSD",1644774154975,0.13256259,2891.2,2891.1,0.304]
["bitfinex","ETHUSD",1644774155174,0.13256259,2891.2,2891.1,0.004]
["bitfinex","ETHUSD",1644774156919,0.03256259,2891.2,2891.1,0.004]
["bitfinex","ETHUSD",1644774157119,0.01093621,2891.3,2891.1,0.004]
["bitfinex","ETHUSD",1644774157318,0.67001991,2891.3,2891.1,0.004]
["bitfinex","ETHUSD",1644774157720,0.01093621,2891.3,2891.1,0.004]
["bitfinex","ETHUSD",1644774157925,1.83283012,2891.4,2891.1,0.004]
["bitfinex","ETHUSD",1644774158222,0.01037132,2891.3,2891.1,0.01431949]
["bitfinex","ETHUSD",1644774158818,0.01037132,2891.3,2891.1,0.11431949]
["bitfinex","ETHUSD",1644774159021,0.66945502,2891.3,2891.1,0.11431949]
["bitfinex","ETHUSD",1644774159220,0.6590837,2891.2,2891.1,0.104]
["bitfinex","ETHUSD",1644774159418,0.6590837,2891.2,2891.1,0.11431949]
["bitfinex","ETHUSD",1644774160220,1.5240937,2891.2,2891.1,0.11431949]
["bitfinex","ETHUSD",1644774160419,1.5240937,2891.2,2891.1,0.104]
["bitfinex","ETHUSD",1644774161670,0.6590837,2891.2,2891.1,0.104]
["bitfinex","ETHUSD",1644774163075,0.87775134,2891.2,2891.1,0.104]
["bitfinex","ETHUSD",1644774163271,0.01074546,2891.3,2891.1,0.104]
["bitfinex","ETHUSD",1644774163475,0.1729,2891.2,2891.1,0.104]
["bitfinex","ETHUSD",1644774163874,1.03784,2891.2,2891.1,0.104]
["bitfinex","ETHUSD",1644774164327,1.03784,2891.2,2890.0,0.25]
["bitfinex","ETHUSD",1644774164328,4.65,2891.0,2890.0,0.25]
["bitfinex","ETHUSD",1644774164526,5.98784,2891.2,2889.6,4.3651]
["bitfinex","ETHUSD",1644774164527,0.65962708,2890.6,2889.6,4.3651]
["bitfinex","ETHUSD",1644774164724,6.05240277,2890.9,2889.6,0.8651]
["bitfinex","ETHUSD",1644774164725,3.25564708,2890.4,2889.6,0.8651]
["bitfinex","ETHUSD",1644774164923,0.8654,2890.2,2889.6,0.8651]
["bitfinex","ETHUSD",1644774165523,0.93637488,2889.9,2889.6,0.8651]
["bitfinex","ETHUSD",1644774165727,2.66725488,2889.9,2889.6,0.8651]
["bitfinex","ETHUSD",1644774165924,2.66725488,2889.9,2889.3,0.1729]
["bitfinex","ETHUSD",1644774165925,3.53269488,2889.9,2889.3,0.1729]
["bitfinex","ETHUSD",1644774166129,0.86544,2889.8,2889.3,0.1729]
["bitfinex","ETHUSD",1644774166723,0.86544,2889.8,2889.5,0.01043888]
["bitfinex","ETHUSD",1644774167325,1.86544,2889.8,2889.5,0.01043888]
["bitfinex","ETHUSD",1644774167525,1.73104,2889.7,2889.0,0.25]
["bitfinex","ETHUSD",1644774167725,0.00188724,2889.3,2888.6,3.85887413]
["bitfinex","ETHUSD",1644774167926,0.00188724,2889.3,2888.5,0.65897413]
["bitfinex","ETHUSD",1644774168174,0.00188724,2889.3,2888.4,0.65897413]
["bitfinex","ETHUSD",1644774168374,0.00188724,2889.3,2888.5,0.83187413]
["bitfinex","ETHUSD",1644774168572,0.00188724,2889.3,2888.4,0.1729]
["bitfinex","ETHUSD",1644774169181,0.00188724,2889.3,2888.8,0.01044141]
["bitfinex","ETHUSD",1644774169576,0.00188724,2889.3,2888.2,2.8576617]
["bitfinex","ETHUSD",1644774169577,5.0,2888.9,2888.0,1.56240382]
["bitfinex","ETHUSD",1644774169778,5.0,2888.1,2887.6,0.8647]
["bitfinex","ETHUSD",1644774169976,5.0,2888.1,2887.3,0.25]
["bitfinex","ETHUSD",1644774169977,0.8662,2887.9,2887.3,0.25]
["bitfinex","ETHUSD",1644774170176,0.1731,2887.8,2886.9,0.1729]
["bitfinex","ETHUSD",1644774170376,0.1731,2887.8,2887.0,0.00198504]
["bitfinex","ETHUSD",1644774170575,1.18143493,2887.8,2887.1,1.19323639]
["bitfinex","ETHUSD",1644774170777,0.1731,2887.8,2887.2,0.00198504]
["bitfinex","ETHUSD",1644774173221,3.69184362,2887.8,2887.2,0.00198504]
["bitfinex","ETHUSD",1644774173423,0.1731,2887.8,2887.0,0.00198504]
["bitfinex","ETHUSD",1644774173621,1.00796481,2887.9,2886.8,0.00198504]
["bitfinex","ETHUSD",1644774173820,1.00796481,2887.9,2887.4,0.01128185]
["bitfinex","ETHUSD",1644774174020,1.18106481,2887.9,2887.4,0.01128185]
["bitfinex","ETHUSD",1644774174430,4.62063109,2887.9,2887.4,0.01128185]
["bitfinex","ETHUSD",1644774174624,1.18106481,2887.9,2887.4,0.01128185]
["bitfinex","ETHUSD",1644774174822,1.18106481,2887.9,2886.8,0.00198504]
["bitfinex","ETHUSD",1644774175022,1.18106481,2887.9,2887.5,0.01128166]
["bitfinex","ETHUSD",1644774175423,0.1731,2887.9,2887.5,0.01128166]
["bitfinex","ETHUSD",1644774175670,0.1731,2888.0,2887.5,0.01128166]
["bitfinex","ETHUSD",1644774175869,0.1731,2888.1,2887.5,0.01128166]
["bitfinex","ETHUSD",1644774176071,0.1731,2888.1,2886.8,0.00198504]
["bitfinex","ETHUSD",1644774176268,0.1731,2888.1,2887.6,0.01128154]
["bitfinex","ETHUSD",1644774176470,0.86830463,2888.0,2887.6,0.01128154]
["bitfinex","ETHUSD",1644774176769,0.1731,2887.9,2887.6,0.01128154]
["bitfinex","ETHUSD",1644774177270,0.1731,2887.9,2887.7,1.20011383]
["bitfinex","ETHUSD",1644774177473,0.1731,2887.9,2887.6,0.01128154]
["bitfinex","ETHUSD",1644774177669,1.73430463,2888.0,2887.6,0.01128154]
["bitfinex","ETHUSD",1644774177670,0.79140463,2888.0,2887.6,0.01128154]
["bitfinex","ETHUSD",1644774177870,0.1731,2887.9,2887.6,0.01128154]
["bitfinex","ETHUSD",1644774178470,0.85700088,2887.5,2886.9,0.95089228]
["bitfinex","ETHUSD",1644774178670,0.1731,2887.9,2887.6,0.01128154]
["bitfinex","ETHUSD",1644774178971,0.8661,2887.8,2887.6,0.01128154]
["bitfinex","ETHUSD",1644774179425,0.8661,2887.8,2886.6,0.04514251]
["bitfinex","ETHUSD",1644774179426,4.45,2887.6,2886.6,0.04514251]
["bitfinex","ETHUSD",1644774179630,9.1741,2887.5,2886.6,0.04514251]
["bitfinex","ETHUSD",1644774179824,0.86642,2887.0,2886.2,0.8647]
["bitfinex","ETHUSD",1644774180027,0.86642,2887.0,2885.9,0.25]
["bitfinex","ETHUSD",1644774180028,0.86643,2886.8,2885.9,0.25]
["bitfinex","ETHUSD",1644774180428,0.86643,2886.8,2885.2,3.1297]
["bitfinex","ETHUSD",1644774180429,1.0284937,2886.5,2885.8,1.0925271]
["bitfinex","ETHUSD",1644774180631,1.0284937,2886.5,2885.2,3.1297]
["bitfinex","ETHUSD",1644774180827,0.1731,2886.4,2885.3,1.10441942]
["bitfinex","ETHUSD",1644774181327,0.86662,2886.0,2885.3,1.10441942]
["bitfinex","ETHUSD",1644774181528,4.55103892,2885.9,2885.3,0.97355218]
["bitfinex","ETHUSD",1644774181726,1.73323,2886.2,2885.3,0.97355218]
["bitfinex","ETHUSD",1644774181927,2.73323,2886.2,2885.3,0.97355218]
["bitfinex","ETHUSD",1644774182329,3.59983,2886.2,2885.5,0.00365232]
["bitfinex","ETHUSD",1644774182627,1.0,2886.2,2885.5,0.00365232]
["bitfinex","ETHUSD",1644774183272,1.0,2886.2,2885.3,0.97355218]
["bitfinex","ETHUSD",1644774183472,1.0,2886.2,2885.7,0.01128393]
["bitfinex","ETHUSD",1644774183672,3.51503436,2886.1,2885.7,0.01128393]
["bitfinex","ETHUSD",1644774183873,1.86659,2886.0,2885.7,0.01128393]
["bitfinex","ETHUSD",1644774184075,3.73915607,2885.9,2885.7,0.01128393]
["bitfinex","ETHUSD",1644774184273,1.0,2885.8,2885.7,0.01128393]
["bitfinex","ETHUSD",1644774184474,1.0,2885.8,2885.3,0.97355218]
["bitfinex","ETHUSD",1644774184679,1.07620293,2886.3,2885.7,0.01128393]
["bitfinex","ETHUSD",1644774184875,0.86653,2886.2,2885.7,0.01128393]
["bitfinex","ETHUSD",1644774185073,5.17558824,2886.2,2885.7,0.01128393]
["bitfinex","ETHUSD",1644774185275,1.86653,2886.2,2885.7,0.01128393]
["bitfinex","ETHUSD",1644774185475,1.0,2886.2,2885.7,0.01128393]
["bitfinex","ETHUSD",1644774185676,1.90310293,2886.3,2885.8,1.18874451]
["bitfinex","ETHUSD",1644774185876,0.501,2886.4,2885.8,1.20002832]
["bitfinex","ETHUSD",1644774186076,0.6741,2886.4,2885.9,0.00198622]
["bitfinex","ETHUSD",1644774186923,5.0016876,2886.4,2885.9,0.00198622]
["bitfinex","ETHUSD",1644774187122,1.54057,2886.4,2886.0,0.01128355]
["bitfinex","ETHUSD",1644774187326,5.02372602,2886.4,2886.0,0.01128355]
["bitfinex","ETHUSD",1644774187823,1.54057,2886.4,2886.0,0.01128355]
["bitfinex","ETHUSD",1644774188022,5.02823758,2886.4,2885.9,0.00198622]
["bitfinex","ETHUSD",1644774188223,1.54057,2886.4,2886.1,0.01128349]
["bitfinex","ETHUSD",1644774188628,0.6741,2886.4,2886.1,0.01128349]
["bitfinex","ETHUSD",1644774189025,0.501,2886.4,2886.1,0.01128349]
["bitfinex","ETHUSD",1644774189227,0.1731,2886.7,2886.6,1.01419196]
["bitfinex","ETHUSD",1644774189526,4.3355,2887.4,2886.6,1.01419196]
["bitfinex","ETHUSD",1644774189527,0.86633,2887.1,2886.6,1.01419196]
["bitfinex","ETHUSD",1644774189726,3.1155,2887.4,2886.6,1.01617818]
["bitfinex","ETHUSD",1644774189930,5.40542,2887.7,2886.7,0.00198622]
["bitfinex","ETHUSD",1644774190126,1.90542,2887.7,2886.7,0.00198622]
["bitfinex","ETHUSD",1644774190330,12.41869082,2888.3,2886.7,0.00198622]
["bitfinex","ETHUSD",1644774190331,0.1731,2888.1,2886.7,3.50198622]
["bitfinex","ETHUSD",1644774190598,0.86597,2888.1,2886.8,1.00198622]
["bitfinex","ETHUSD",1644774190772,0.29259085,2888.3,2887.1,0.01128223]
["bitfinex","ETHUSD",1644774191372,0.29259085,2888.3,2887.1,0.18438223]
["bitfinex","ETHUSD",1644774191581,0.29259085,2888.3,2887.2,0.00198622]
["bitfinex","ETHUSD",1644774191875,0.86598,2888.2,2887.5,0.9945897]
["bitfinex","ETHUSD",1644774192374,0.86598,2888.2,2887.6,0.00198622]
["bitfinex","ETHUSD",1644774192576,0.86598,2888.2,2887.5,0.01128199]
["bitfinex","ETHUSD",1644774192772,2.15857085,2888.3,2887.1,0.00198622]
["bitfinex","ETHUSD",1644774192773,1.29259085,2888.3,2887.1,0.00198622]
["bitfinex","ETHUSD",1644774193073,1.29259085,2888.3,2887.5,0.01128252]
["bitfinex","ETHUSD",1644774193274,0.29259085,2888.3,2887.5,0.01128252]
["bitfinex","ETHUSD",1644774193975,0.29259085,2888.3,2887.1,0.00198622]
["bitfinex","ETHUSD",1644774194176,0.29259085,2888.3,2887.5,0.01128252]
["bitfinex","ETHUSD",1644774194421,0.11949085,2888.3,2887.7,1.06007447]
["bitfinex","ETHUSD",1644774194625,0.01127873,2888.4,2887.8,0.00198622]
["bitfinex","ETHUSD",1644774195322,0.18191411,2888.5,2887.8,0.00198622]
["bitfinex","ETHUSD",1644774195323,0.1368,2888.5,2887.8,0.00198622]
["bitfinex","ETHUSD",1644774195520,0.89290927,2888.3,2887.8,0.00198622]
["bitfinex","ETHUSD",1644774197025,0.18405168,2888.4,2887.8,0.00198622]
["bitfinex","ETHUSD",1644774197722,0.1731,2888.4,2887.8,0.00198622]
["bitfinex","ETHUSD",1644774197929,0.1840518,2888.4,2887.8,0.00198622]
["bitfinex","ETHUSD",1644774198181,1.9159218,2888.4,2887.8,0.00198622]
["bitfinex","ETHUSD",1644774198382,0.8768718,2888.4,2887.8,3.47629435]
["bitfinex","ETHUSD",1644774198583,0.8768718,2888.4,2887.9,0.1731]
["bitfinex","ETHUSD",1644774198584,0.0109518,2888.4,2887.9,0.1731]
["bitfinex","ETHUSD",1644774198786,1.73117,2890.0,2888.2,4.8]
["bitfinex","ETHUSD",1644774198787,0.1731,2890.0,2888.2,4.8]
["bitfinex","ETHUSD",1644774198982,0.1731,2890.0,2888.3,0.6739]
["bitfinex","ETHUSD",1644774198983,0.00188724,2889.3,2888.3,0.6739]
["bitfinex","ETHUSD",1644774199182,0.0451131,2888.7,2888.4,0.86546]
["bitfinex","ETHUSD",1644774199382,0.0451131,2888.7,2888.5,1.56909682]
["bitfinex","ETHUSD",1644774199681,0.00188724,2889.3,2889.2,1.02090375]
["bitfinex","ETHUSD",1644774201183,0.00188724,2889.3,2889.2,1.62090375]
["bitfinex","ETHUSD",1644774202919,0.00188724,2889.3,2888.8,3.64501864]
["bitfinex","ETHUSD",1644774203125,0.00188724,2889.3,2888.7,0.501]
["bitfinex","ETHUSD",1644774203320,0.00188724,2889.3,2888.6,0.01128178]
["bitfinex","ETHUSD",1644774203718,0.00188724,2889.3,2888.5,0.1729]
["bitfinex","ETHUSD",1644774203920,0.01127889,2889.1,2888.9,0.92839851]
["bitfinex","ETHUSD",1644774204820,0.00188724,2889.3,2888.9,0.92839851]
["bitfinex","ETHUSD",1644774205121,0.01127443,2889.1,2888.9,0.92839851]
["bitfinex","ETHUSD",1644774206677,0.01127443,2889.1,2888.9,1.79376851]
["bitfinex","ETHUSD",1644774206875,0.01127443,2889.1,2888.9,2.39376851]
["bitfinex","ETHUSD",1644774207276,0.00188724,2889.3,2888.9,2.39376851]
["bitfinex","ETHUSD",1644774207475,0.01127443,2889.1,2888.9,2.39376851]
["bitfinex","ETHUSD",1644774208476,0.00188724,2889.3,2888.9,2.39376851]
["bitfinex","ETHUSD",1644774208680,0.01127882,2889.1,2888.9,2.39376851]
["bitfinex","ETHUSD",1644774209078,0.01127882,2889.1,2889.0,3.33739973]
["bitfinex","ETHUSD",1644774209338,0.04509954,2890.2,2889.2,3.85]
["bitfinex","ETHUSD",1644774209522,0.04509954,2890.2,2889.3,4.09989378]
["bitfinex","ETHUSD",1644774209722,0.1729,2890.4,2889.3,4.60089378]
["bitfinex","ETHUSD",1644774209923,0.27929754,2890.3,2889.3,4.60089378]
["bitfinex","ETHUSD",1644774210122,0.1729,2890.5,2889.3,4.60089378]
["bitfinex","ETHUSD",1644774210123,1.18924729,2890.5,2889.8,0.84406584]
["bitfinex","ETHUSD",1644774210325,0.27932665,2890.4,2889.8,0.84406584]
["bitfinex","ETHUSD",1644774211124,0.00756473,2890.2,2889.8,0.84406584]
["bitfinex","ETHUSD",1644774212124,1.18924729,2890.5,2889.8,0.84406584]
["bitfinex","ETHUSD",1644774212327,0.01127754,2890.1,2889.8,0.84406584]
["bitfinex","ETHUSD",1644774213371,1.03821,2890.4,2889.4,3.31020325]
["bitfinex","ETHUSD",1644774213575,0.0112776,2890.1,2889.2,9.08502674]
["bitfinex","ETHUSD",1644774213770,0.0112776,2890.1,2889.3,0.1729]
["bitfinex","ETHUSD",1644774214570,1.03821,2890.4,2889.6,0.92206133]
["bitfinex","ETHUSD",1644774214774,0.01127792,2889.8,2889.6,0.92206133]
["bitfinex","ETHUSD",1644774215571,0.01127792,2889.8,2889.6,1.52206133]
["bitfinex","ETHUSD",1644774215773,0.1729,2890.2,2889.6,1.52206133]
["bitfinex","ETHUSD",1644774215774,0.1729,2890.2,2889.7,3.29630963]
["bitfinex","ETHUSD",1644774215972,0.01127792,2889.8,2889.7,3.29630963]
["bitfinex","ETHUSD",1644774217020,0.1729,2890.2,2889.7,4.16144963]
["bitfinex","ETHUSD",1644774217220,0.01127786,2889.9,2889.7,5.19949963]
["bitfinex","ETHUSD",1644774217419,0.01127786,2889.9,2889.8,3.2849099]
["bitfinex","ETHUSD",1644774218121,0.1729,2890.2,2889.8,3.2849099]
["bitfinex","ETHUSD",1644774218321,0.01127773,2890.0,2889.8,3.2849099]
["bitfinex","ETHUSD",1644774218726,0.01127773,2890.0,2889.8,0.86514]
["bitfinex","ETHUSD",1644774218923,0.01127773,2890.0,2889.6,3.25223133]
["bitfinex","ETHUSD",1644774219122,0.01127773,2890.0,2889.6,1.52206133]
["bitfinex","ETHUSD",1644774219323,1.3073,2890.7,2889.6,0.92206133]
["bitfinex","ETHUSD",1644774219522,0.01127779,2889.9,2889.6,0.92206133]
["bitfinex","ETHUSD",1644774220570,0.1729,2890.3,2889.6,0.92206133]
["bitfinex","ETHUSD",1644774220770,0.01127786,2889.9,2889.6,0.92206133]
["bitfinex","ETHUSD",1644774221673,1.17751139,2890.6,2889.6,1.22206133]
["bitfinex","ETHUSD",1644774221871,1.17751139,2890.6,2889.6,3.25231133]
["bitfinex","ETHUSD",1644774222071,0.01127786,2889.9,2889.6,3.25231133]
["bitfinex","ETHUSD",1644774222472,0.01127786,2889.9,2889.6,1.52206133]
["bitfinex","ETHUSD",1644774222674,0.01127786,2889.9,2889.6,2.08729133]
["bitfinex","ETHUSD",1644774222971,0.1729,2890.5,2889.6,4.56646086]
["bitfinex","ETHUSD",1644774223171,0.1729,2890.5,2889.6,1.22206133]
["bitfinex","ETHUSD",1644774223172,0.01127786,2889.9,2889.6,1.22206133]
["bitfinex","ETHUSD",1644774223971,0.01127786,2889.9,2889.6,0.3]
["bitfinex","ETHUSD",1644774224174,0.01127786,2889.9,2889.3,3.9045]
["bitfinex","ETHUSD",1644774224175,0.1729,2890.5,2889.3,3.9045]
["bitfinex","ETHUSD",1644774224429,0.01127786,2889.9,2889.3,3.9045]
["bitfinex","ETHUSD",1644774225124,0.01127786,2889.9,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774225423,0.86537,2890.2,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774225724,0.01127805,2889.7,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774226526,0.86533,2890.4,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774226724,0.01127799,2889.8,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774227325,0.01127799,2889.8,2889.6,1.19149351]
["bitfinex","ETHUSD",1644774227725,0.86529,2890.5,2889.6,1.19149351]
["bitfinex","ETHUSD",1644774228169,0.01127792,2889.8,2889.6,1.19149351]
["bitfinex","ETHUSD",1644774228972,0.86532,2890.3,2889.6,1.19149351]
["bitfinex","ETHUSD",1644774229171,0.01127792,2889.8,2889.6,1.19149351]
["bitfinex","ETHUSD",1644774229369,0.01127792,2889.8,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774230173,0.86534,2890.3,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774230372,0.01127792,2889.8,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774231371,1.73065,2890.3,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774231575,0.01127792,2889.8,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774232619,0.91041493,2890.3,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774232620,0.86531,2890.3,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774232818,0.01127792,2889.8,2889.6,0.89149351]
["bitfinex","ETHUSD",1644774233217,0.01127792,2889.8,2889.6,0.89034463]
["bitfinex","ETHUSD",1644774233618,0.01127792,2889.8,2889.4,4.61964514]
["bitfinex","ETHUSD",1644774233818,0.86533,2890.2,2889.4,4.91963514]
["bitfinex","ETHUSD",1644774234018,0.01127792,2889.8,2889.4,1.46528]
["bitfinex","ETHUSD",1644774234424,0.01127792,2889.8,2889.4,3.90351373]
["bitfinex","ETHUSD",1644774234619,0.01127792,2889.8,2889.7,0.86647535]
["bitfinex","ETHUSD",1644774235018,1.03816,2890.4,2889.7,0.86647535]
["bitfinex","ETHUSD",1644774235221,0.01127786,2889.9,2889.7,0.86647535]
["bitfinex","ETHUSD",1644774236080,1.03816,2890.4,2889.7,0.86647535]
["bitfinex","ETHUSD",1644774236281,0.23917253,2890.3,2889.7,0.86647535]
["bitfinex","ETHUSD",1644774236482,0.01127779,2889.9,2889.7,0.86647535]
["bitfinex","ETHUSD",1644774239611,0.01127779,2889.9,2889.7,0.86647535]
["bitfinex","ETHUSD",1644774239808,0.23973652,2889.8,2889.7,0.86647535]
["bitfinex","ETHUSD",1644774240210,0.23973652,2889.8,2889.7,2.08972604]
["bitfinex","ETHUSD",1644774241410,0.66499933,2889.6,2889.5,0.1729]
["bitfinex","ETHUSD",1644774241809,0.89769457,2889.6,2889.5,1.40336235]
["bitfinex","ETHUSD",1644774244758,0.89769457,2889.6,2889.5,1.23046235]
["bitfinex","ETHUSD",1644774250857,0.01089748,2889.7,2889.5,4.99480404]
["bitfinex","ETHUSD",1644774251061,0.01089748,2889.7,2889.6,3.93656048]
["bitfinex","ETHUSD",1644774251259,0.01089748,2889.7,2889.6,4.93656048]
["bitfinex","ETHUSD",1644774251660,0.01089748,2889.7,2889.6,3.93656048]
["bitfinex","ETHUSD",1644774251863,0.65166713,2890.3,2889.6,4.93656048]
["bitfinex","ETHUSD",1644774252059,0.86940106,2890.6,2889.6,4.93656048]
["bitfinex","ETHUSD",1644774252060,0.01089737,2889.8,2889.6,4.93656048]
["bitfinex","ETHUSD",1644774252261,0.01089737,2889.8,2889.7,4.86591223]
["bitfinex","ETHUSD",1644774253058,0.65166713,2890.3,2889.8,0.3]
["bitfinex","ETHUSD",1644774253260,1.52598549,2891.2,2890.3,0.8515018]
["bitfinex","ETHUSD",1644774253459,0.88140307,2890.7,2890.3,0.8515018]
["bitfinex","ETHUSD",1644774254908,0.99712,2891.0,2890.3,0.8515018]
["bitfinex","ETHUSD",1644774255110,0.86512,2891.0,2890.3,0.8515018]
["bitfinex","ETHUSD",1644774255512,1.73021,2891.0,2890.3,0.8515018]
["bitfinex","ETHUSD",1644774255707,1.73021,2891.0,2890.3,1.36304764]
["bitfinex","ETHUSD",1644774255708,0.87266822,2890.8,2890.3,1.36304764]
["bitfinex","ETHUSD",1644774255908,0.00754822,2890.8,2890.3,1.36304764]
["bitfinex","ETHUSD",1644774256309,0.00754822,2890.8,2890.3,1.96304764]
["bitfinex","ETHUSD",1644774256510,1.73021,2891.0,2890.3,1.96304764]
["bitfinex","ETHUSD",1644774256709,1.03799,2890.9,2890.3,1.96304764]
["bitfinex","ETHUSD",1644774256916,0.011273,2890.7,2890.3,1.96304764]
["bitfinex","ETHUSD",1644774257513,0.011273,2890.7,2890.3,1.36304764]
["bitfinex","ETHUSD",1644774257718,1.73026,2890.9,2890.3,1.36304764]
["bitfinex","ETHUSD",1644774257915,0.86513,2890.8,2890.3,1.36304764]
["bitfinex","ETHUSD",1644774258154,0.01127307,2890.6,2890.3,1.36304764]
["bitfinex","ETHUSD",1644774258955,0.86513,2890.8,2890.3,1.36304764]
["bitfinex","ETHUSD",1644774259355,0.01127313,2890.6,2890.3,1.36304764]
["bitfinex","ETHUSD",1644774259760,0.01127313,2890.6,2890.3,2.22813764]
["bitfinex","ETHUSD",1644774259958,0.01127313,2890.6,2890.3,2.82813764]
["bitfinex","ETHUSD",1644774260159,0.1312,2891.0,2890.8,1.11170331]
["bitfinex","ETHUSD",1644774260361,0.1304,2891.0,2890.3,1.37663584]
["bitfinex","ETHUSD",1644774260558,0.1304,2891.0,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774260559,0.01069747,2890.6,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774261358,1.45979793,2891.1,2890.5,0.86469151]
["bitfinex","ETHUSD",1644774261558,1.32059793,2891.0,2890.5,0.73447768]
["bitfinex","ETHUSD",1644774261815,0.01069747,2890.6,2890.5,0.73447768]
["bitfinex","ETHUSD",1644774262007,0.82585747,2890.7,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774262409,1.70626103,2890.7,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774263207,0.86523,2890.6,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774263408,0.66022768,2890.4,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774267058,1.74561356,2890.6,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774267257,0.66035923,2890.4,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774267659,0.66035923,2890.4,2890.3,0.52228019]
["bitfinex","ETHUSD",1644774268263,0.88040356,2890.6,2890.3,0.52228019]
["bitfinex","ETHUSD",1644774268661,0.88040356,2890.6,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774269060,0.66026764,2890.4,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774269510,0.88040356,2890.6,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774269712,0.66024908,2890.4,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774270213,1.74560356,2890.6,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774271016,0.08633365,2890.5,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774271214,0.08633365,2890.5,2890.3,0.52228061]
["bitfinex","ETHUSD",1644774271416,0.03633365,2890.5,2890.3,0.52228061]
["bitfinex","ETHUSD",1644774271816,0.88040356,2890.6,2890.3,0.52228061]
["bitfinex","ETHUSD",1644774272115,0.88040356,2890.6,2890.3,1.37666584]
["bitfinex","ETHUSD",1644774272515,0.01073311,2890.7,2890.4,0.86506]
["bitfinex","ETHUSD",1644774272714,0.66037481,2890.5,2890.4,0.86506]
["bitfinex","ETHUSD",1644774273559,0.66037481,2890.5,2890.3,3.41749061]
["bitfinex","ETHUSD",1644774273960,0.66037481,2890.5,2890.3,1.68734061]
["bitfinex","ETHUSD",1644774274168,0.66037481,2890.5,2890.3,0.52228061]
["bitfinex","ETHUSD",1644774274563,0.66037481,2890.5,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774274761,0.66037481,2890.5,2890.3,0.52228059]
["bitfinex","ETHUSD",1644774275767,0.66037481,2890.5,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774275968,0.66037481,2890.5,2890.3,0.52228059]
["bitfinex","ETHUSD",1644774277110,0.66037481,2890.5,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774277310,0.66037481,2890.5,2890.3,0.52228059]
["bitfinex","ETHUSD",1644774278114,0.66037481,2890.5,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774278515,0.66037481,2890.5,2890.3,0.5222806]
["bitfinex","ETHUSD",1644774279213,0.66037481,2890.4,2890.3,0.5222806]
["bitfinex","ETHUSD",1644774279414,1.73048,2890.5,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774279611,0.86524,2890.5,2890.3,0.5222806]
["bitfinex","ETHUSD",1644774280414,0.66039038,2890.4,2890.3,0.5222806]
["bitfinex","ETHUSD",1644774280663,0.66039038,2890.4,2890.3,0.51154584]
["bitfinex","ETHUSD",1644774280866,0.66039038,2890.4,2890.3,0.5222806]
["bitfinex","ETHUSD",1644774281463,0.66039038,2890.4,2890.3,0.29942675]
["bitfinex","ETHUSD",1644774281664,1.52563038,2890.4,2890.3,0.29942675]
["bitfinex","ETHUSD",1644774281877,1.52563038,2890.4,2890.3,0.28869199]
["bitfinex","ETHUSD",1644774281878,0.86524,2890.4,2890.3,0.28869199]
["bitfinex","ETHUSD",1644774282085,1.48264356,2890.4,2890.3,0.28869199]
["bitfinex","ETHUSD",1644774282266,1.46763,2890.4,2890.2,0.01073481]
["bitfinex","ETHUSD",1644774282465,2.34793097,2890.4,2890.2,0.01073481]
["bitfinex","ETHUSD",1644774282669,1.74569097,2890.4,2890.2,0.01073481]
["bitfinex","ETHUSD",1644774282865,0.86525,2890.4,2890.2,0.01073481]
["bitfinex","ETHUSD",1644774283064,0.86525,2890.4,2889.9,1.13573751]
["bitfinex","ETHUSD",1644774283267,0.66022776,2890.2,2889.9,1.13573751]
["bitfinex","ETHUSD",1644774283868,0.66022776,2890.2,2889.9,2.00095751]
["bitfinex","ETHUSD",1644774284066,0.66022776,2890.3,2889.9,2.00095751]
["bitfinex","ETHUSD",1644774284509,0.61022776,2890.3,2889.9,2.01169266]
["bitfinex","ETHUSD",1644774284709,0.61022776,2890.3,2889.9,1.14647266]
["bitfinex","ETHUSD",1644774285311,0.88030097,2890.3,2889.9,1.14647266]
["bitfinex","ETHUSD",1644774285511,0.88030097,2890.3,2889.9,1.13573751]
["bitfinex","ETHUSD",1644774285812,0.88030097,2890.3,2890.0,0.01073509]
["bitfinex","ETHUSD",1644774286511,2.03815,2890.5,2890.0,0.01073509]
["bitfinex","ETHUSD",1644774286512,1.1729,2890.5,2890.0,0.01073509]
["bitfinex","ETHUSD",1644774286712,1.0,2890.5,2890.0,0.86518]
["bitfinex","ETHUSD",1644774287014,0.88030097,2890.5,2890.0,0.01073507]
["bitfinex","ETHUSD",1644774287212,1.01073233,2890.7,2890.0,0.01073507]
["bitfinex","ETHUSD",1644774287213,0.88030097,2890.6,2890.0,0.01073507]
["bitfinex","ETHUSD",1644774287811,0.88030097,2890.6,2889.9,1.13573751]
["bitfinex","ETHUSD",1644774288058,1.74550097,2890.6,2890.2,0.0107349]
["bitfinex","ETHUSD",1644774289058,0.88030097,2890.5,2890.0,0.8652]
["bitfinex","ETHUSD",1644774289359,1.74552097,2890.5,2890.3,0.01073479]
["bitfinex","ETHUSD",1644774289759,0.86522,2890.5,2890.3,0.01073479]
["bitfinex","ETHUSD",1644774289960,1.74552097,2890.5,2890.3,0.01073479]
["bitfinex","ETHUSD",1644774290160,1.74552097,2890.5,2889.9,2.86612751]
["bitfinex","ETHUSD",1644774290561,1.74552097,2890.5,2890.3,0.01073477]
["bitfinex","ETHUSD",1644774291063,1.74549097,2890.6,2890.3,0.01073477]
["bitfinex","ETHUSD",1644774291465,1.74549097,2890.6,2890.0,1.73036]
["bitfinex","ETHUSD",1644774291662,0.07363213,2890.5,2890.3,0.01073474]
["bitfinex","ETHUSD",1644774292108,0.93886213,2890.5,2890.3,0.01073474]
["bitfinex","ETHUSD",1644774292310,0.88030097,2890.6,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774292508,0.07363085,2890.6,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774292908,0.07363085,2890.5,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774293308,0.89103392,2890.7,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774293309,0.07363085,2890.6,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774293508,0.07363085,2890.5,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774293908,0.07363085,2890.6,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774294112,0.07363085,2890.5,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774294512,0.66041123,2890.5,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774294709,0.66041123,2890.5,2890.4,2.66476691]
["bitfinex","ETHUSD",1644774295009,0.66041123,2890.5,2890.4,2.36476691]
["bitfinex","ETHUSD",1644774295309,0.73404208,2890.5,2890.4,2.36476691]
["bitfinex","ETHUSD",1644774295557,0.66041123,2890.5,2890.4,2.36476691]
["bitfinex","ETHUSD",1644774295959,0.07363085,2890.5,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774296160,0.7342803,2890.5,2890.4,2.36521876]
["bitfinex","ETHUSD",1644774296763,0.66064945,2890.5,2890.4,2.36521876]
["bitfinex","ETHUSD",1644774297660,0.7342803,2890.5,2890.4,2.36521876]
["bitfinex","ETHUSD",1644774297862,0.66064945,2890.5,2890.4,2.36521876]
["bitfinex","ETHUSD",1644774298861,0.88030097,2890.8,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774298862,0.89103404,2890.7,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774299061,0.66071973,2890.5,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774299367,0.73435058,2890.5,2890.4,2.36513882]
["bitfinex","ETHUSD",1644774299535,0.66071973,2890.5,2890.4,2.36513882]
["bitfinex","ETHUSD",1644774300134,0.73435058,2890.5,2890.4,2.36513882]
["bitfinex","ETHUSD",1644774300335,0.66071973,2890.5,2890.4,2.36513882]
["bitfinex","ETHUSD",1644774300934,0.07363085,2890.5,2890.4,0.96190793]
["bitfinex","ETHUSD",1644774301435,0.96401935,2890.7,2890.3,0.01008909]
["bitfinex","ETHUSD",1644774301638,0.0861017,2890.0,2889.9,0.52694216]
["bitfinex","ETHUSD",1644774301845,0.15973255,2890.0,2889.9,1.93040603]
["bitfinex","ETHUSD",1644774302841,0.10973255,2890.0,2889.9,1.93040603]
["bitfinex","ETHUSD",1644774305362,0.0361017,2890.0,2889.9,1.93040603]
["bitfinex","ETHUSD",1644774305560,0.10973255,2890.0,2889.9,0.52694216]
["bitfinex","ETHUSD",1644774305960,3.52550795,2890.0,2889.9,0.52694216]
["bitfinex","ETHUSD",1644774306162,0.86555,2889.9,2889.4,1.33785358]
["bitfinex","ETHUSD",1644774306363,0.73460643,2889.8,2889.5,1.37800593]
["bitfinex","ETHUSD",1644774306915,0.68460643,2889.8,2889.5,1.37800593]
["bitfinex","ETHUSD",1644774307117,6.52363085,2889.7,2889.0,0.1729]
["bitfinex","ETHUSD",1644774307316,0.88030097,2889.4,2888.8,0.8654]
["bitfinex","ETHUSD",1644774307512,4.001,2889.3,2888.8,0.8654]
["bitfinex","ETHUSD",1644774307713,4.001,2889.3,2888.0,0.00198236]
["bitfinex","ETHUSD",1644774307714,4.6,2889.0,2888.0,0.00198236]
["bitfinex","ETHUSD",1644774307917,1.68671699,2888.9,2888.0,0.00198236]
["bitfinex","ETHUSD",1644774308112,1.51361699,2888.9,2887.6,0.00198236]
["bitfinex","ETHUSD",1644774308311,0.86076541,2888.3,2887.7,0.1731]
["bitfinex","ETHUSD",1644774308511,0.86076541,2888.3,2887.9,0.0451341]
["bitfinex","ETHUSD",1644774308712,0.86591,2888.5,2887.9,0.0451341]
["bitfinex","ETHUSD",1644774309111,0.86591,2888.5,2888.2,0.96932746]
["bitfinex","ETHUSD",1644774309310,1.73178,2888.5,2888.2,0.96932746]
["bitfinex","ETHUSD",1644774309611,2.5977,2888.5,2888.2,0.96932746]
["bitfinex","ETHUSD",1644774309813,1.90493,2888.5,2888.2,0.96932746]
["bitfinex","ETHUSD",1644774310011,1.06612649,2888.3,2888.2,0.96932746]
["bitfinex","ETHUSD",1644774310213,4.7530581,2888.3,2888.2,0.96932746]
["bitfinex","ETHUSD",1644774310663,5.7530581,2888.3,2888.2,0.96932746]
["bitfinex","ETHUSD",1644774311965,5.7530581,2888.3,2888.2,0.13966363]
["bitfinex","ETHUSD",1644774312167,6.8540581,2888.3,2888.2,0.13966363]
["bitfinex","ETHUSD",1644774312368,4.8,2888.2,2888.1,0.00377115]
["bitfinex","ETHUSD",1644774312566,3.41612,2888.1,2887.7,0.01508687]
["bitfinex","ETHUSD",1644774312765,4.80697573,2888.0,2887.7,0.01508687]
["bitfinex","ETHUSD",1644774312965,4.80697573,2888.0,2887.1,0.00198236]
["bitfinex","ETHUSD",1644774313165,0.85613194,2887.6,2887.1,0.00198236]
["bitfinex","ETHUSD",1644774313368,6.53928573,2888.0,2886.9,0.92361735]
["bitfinex","ETHUSD",1644774313564,0.86612,2887.8,2886.9,0.92361735]
["bitfinex","ETHUSD",1644774314165,1.86612,2887.8,2886.9,0.92361735]
["bitfinex","ETHUSD",1644774314412,2.74911123,2887.8,2886.9,0.92361735]
["bitfinex","ETHUSD",1644774314710,0.86612,2887.7,2886.9,0.92361735]
["bitfinex","ETHUSD",1644774315111,5.16809796,2887.7,2886.9,0.00198236]
["bitfinex","ETHUSD",1644774315314,1.0,2887.6,2886.9,0.00198236]
["bitfinex","ETHUSD",1644774315513,3.42649051,2887.5,2886.9,0.00198236]
["bitfinex","ETHUSD",1644774315713,3.42649051,2887.5,2886.5,0.1731]
["bitfinex","ETHUSD",1644774315714,1.1731,2887.6,2886.5,1.04115236]
["bitfinex","ETHUSD",1644774315913,1.0,2887.6,2886.6,0.00198236]
["bitfinex","ETHUSD",1644774316113,0.6,2887.7,2887.2,1.08435742]
["bitfinex","ETHUSD",1644774316313,0.6,2887.7,2887.2,1.08633978]
["bitfinex","ETHUSD",1644774316314,0.3,2887.7,2887.2,1.08633978]
["bitfinex","ETHUSD",1644774316515,0.6,2887.8,2887.2,1.08633978]
["bitfinex","ETHUSD",1644774316714,2.46607,2888.0,2887.3,0.00198236]
["bitfinex","ETHUSD",1644774316914,2.46607,2888.0,2887.3,0.01327091]
["bitfinex","ETHUSD",1644774317918,1.86607,2888.0,2887.3,0.00198236]
["bitfinex","ETHUSD",1644774318162,2.23314,2888.2,2887.3,0.00198236]
["bitfinex","ETHUSD",1644774318163,1.73207,2888.2,2887.3,0.00198236]
["bitfinex","ETHUSD",1644774318361,0.866,2888.2,2887.5,0.01128829]
["bitfinex","ETHUSD",1644774318562,1.0,2888.2,2887.5,0.01128829]
["bitfinex","ETHUSD",1644774318964,1.0,2888.3,2887.7,1.1781676]
["bitfinex","ETHUSD",1644774319164,1.0,2888.3,2887.8,0.00198236]
["bitfinex","ETHUSD",1644774319765,0.1731,2888.8,2887.8,0.00198236]
["bitfinex","ETHUSD",1644774319965,2.2034,2888.9,2887.9,0.1731]
["bitfinex","ETHUSD",1644774319966,1.0,2888.9,2887.9,0.1731]
["bitfinex","ETHUSD",1644774320166,1.1731,2889.0,2887.9,0.1731]
["bitfinex","ETHUSD",1644774320363,1.1731,2889.0,2888.4,0.94690706]
["bitfinex","ETHUSD",1644774320364,0.86582,2888.9,2888.4,0.94690706]
["bitfinex","ETHUSD",1644774320765,0.1729,2888.8,2888.4,0.94690706]
["bitfinex","ETHUSD",1644774320967,0.86582,2888.9,2888.4,0.94690706]
["bitfinex","ETHUSD",1644774321164,0.86582,2888.9,2888.0,0.01128822]
["bitfinex","ETHUSD",1644774321367,0.86582,2888.9,2887.9,0.00198236]
["bitfinex","ETHUSD",1644774321664,0.86582,2888.9,2888.1,0.04515472]
["bitfinex","ETHUSD",1644774321913,1.03871,2889.1,2888.1,0.04515472]
["bitfinex","ETHUSD",1644774322111,1.03866,2889.1,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774322309,0.1729,2889.1,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774323009,0.1729,2889.3,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774323208,1.03861,2889.3,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774323408,3.39922086,2889.2,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774323608,0.1729,2889.1,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774323811,1.0,2889.1,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774324209,5.36944905,2889.3,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774324411,1.0,2889.2,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774324809,2.9649417,2889.3,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774325010,5.37006925,2889.3,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774325213,1.0,2889.2,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774326259,2.9649417,2889.3,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774326859,0.1729,2889.2,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774327058,0.32397693,2889.1,2888.4,1.19190109]
["bitfinex","ETHUSD",1644774333266,0.32397693,2889.1,2888.4,1.19038924]
["bitfinex","ETHUSD",1644774337118,1.86572,2889.2,2888.4,1.19038924]
["bitfinex","ETHUSD",1644774337317,0.33672726,2889.1,2888.4,1.19038924]
["bitfinex","ETHUSD",1644774338615,1.86572,2889.2,2888.4,2.05602924]
["bitfinex","ETHUSD",1644774339017,0.86572,2889.2,2888.4,2.05602924]
["bitfinex","ETHUSD",1644774339223,0.86569,2889.4,2888.5,0.31109997]
["bitfinex","ETHUSD",1644774339418,6.8630715,2889.7,2888.5,0.31109997]
["bitfinex","ETHUSD",1644774339419,4.2289,2889.7,2888.5,0.31109997]
["bitfinex","ETHUSD",1644774339618,4.2289,2889.7,2888.5,1.17669997]
["bitfinex","ETHUSD",1644774339619,3.5,2889.6,2888.5,1.17669997]
["bitfinex","ETHUSD",1644774339818,4.36557,2889.6,2888.5,1.17669997]
["bitfinex","ETHUSD",1644774340018,4.36557,2889.6,2888.5,0.31109997]
["bitfinex","ETHUSD",1644774340019,0.96321951,2889.3,2888.5,0.31109997]
["bitfinex","ETHUSD",1644774340319,3.5,2889.6,2888.5,0.13819997]
["bitfinex","ETHUSD",1644774340320,0.1729,2889.5,2888.5,0.13819997]
["bitfinex","ETHUSD",1644774340562,1.03853,2889.5,2888.5,1.00383997]
["bitfinex","ETHUSD",1644774340763,1.03853,2889.5,2888.5,1.60383997]
["bitfinex","ETHUSD",1644774340970,0.1729,2889.5,2888.5,0.13819997]
["bitfinex","ETHUSD",1644774341262,0.1229,2889.5,2888.5,0.13819997]
["bitfinex","ETHUSD",1644774341465,0.98856,2889.5,2888.5,0.08819997]
["bitfinex","ETHUSD",1644774341665,0.86567,2889.3,2888.9,1.1123287]
["bitfinex","ETHUSD",1644774341864,0.51480366,2888.7,2888.5,0.08819997]
["bitfinex","ETHUSD",1644774342465,0.51480366,2888.7,2888.5,3.40105449]
["bitfinex","ETHUSD",1644774342665,0.51480366,2888.7,2888.5,5.13232449]
["bitfinex","ETHUSD",1644774342869,0.51480366,2888.7,2888.5,5.10959699]
["bitfinex","ETHUSD",1644774343068,0.51480366,2888.7,2888.6,0.97284745]
["bitfinex","ETHUSD",1644774343670,0.51480366,2888.7,2888.6,4.28972141]
["bitfinex","ETHUSD",1644774344064,0.51480366,2888.7,2888.6,0.97284745]
["bitfinex","ETHUSD",1644774344327,2.86572,2889.7,2888.6,5.39692276]
["bitfinex","ETHUSD",1644774344328,1.86652,2889.7,2888.6,5.39692276]
["bitfinex","ETHUSD",1644774344521,6.26362,2890.2,2888.9,25.34]
["bitfinex","ETHUSD",1644774344522,0.0112804,2890.2,2888.9,25.34]
["bitfinex","ETHUSD",1644774344719,0.04511688,2890.5,2889.6,5.0]
["bitfinex","ETHUSD",1644774344918,3.2364,2891.6,2889.6,5.0]
["bitfinex","ETHUSD",1644774344919,0.66052379,2891.1,2889.7,30.341]
["bitfinex","ETHUSD",1644774345117,1.32059793,2891.6,2889.7,30.341]
["bitfinex","ETHUSD",1644774345118,0.00379754,2890.8,2890.0,20.34]
["bitfinex","ETHUSD",1644774345319,0.00379754,2891.0,2890.2,20.34]
["bitfinex","ETHUSD",1644774345520,0.00379754,2891.2,2890.3,30.28140605]
["bitfinex","ETHUSD",1644774345716,0.88030097,2891.6,2890.3,30.28140605]
["bitfinex","ETHUSD",1644774345717,0.65672625,2891.4,2890.6,0.86478]
["bitfinex","ETHUSD",1644774345919,0.00379754,2891.2,2890.7,0.501]
["bitfinex","ETHUSD",1644774346120,0.88030097,2891.7,2890.7,0.9739]
["bitfinex","ETHUSD",1644774346121,0.00379754,2891.3,2890.7,0.9739]
["bitfinex","ETHUSD",1644774346318,0.65672625,2891.4,2890.7,0.9739]
["bitfinex","ETHUSD",1644774346619,0.00379754,2891.3,2890.7,0.9739]
["bitfinex","ETHUSD",1644774346817,0.65672625,2891.4,2890.9,0.90525801]
["bitfinex","ETHUSD",1644774347017,0.65672625,2891.4,2891.0,1.03769]
["bitfinex","ETHUSD",1644774347018,0.01125376,2891.2,2891.0,1.03769]
["bitfinex","ETHUSD",1644774347220,0.01125376,2891.2,2891.1,3.35317267]
["bitfinex","ETHUSD",1644774347621,0.00379897,2891.5,2891.1,3.65317267]
["bitfinex","ETHUSD",1644774348060,0.00379897,2891.5,2891.1,0.3]
["bitfinex","ETHUSD",1644774348262,0.00379897,2891.5,2891.2,0.86472]
["bitfinex","ETHUSD",1644774348562,0.00379897,2891.5,2891.2,3.06705]
["bitfinex","ETHUSD",1644774348864,0.00379897,2891.5,2891.2,2.50233]
["bitfinex","ETHUSD",1644774349068,0.56678584,2891.6,2891.2,2.50233]
["bitfinex","ETHUSD",1644774349267,0.00379897,2891.5,2891.2,2.50233]
["bitfinex","ETHUSD",1644774349465,2.18679793,2892.1,2891.3,0.501]
["bitfinex","ETHUSD",1644774349466,0.00379897,2891.7,2891.3,0.501]
["bitfinex","ETHUSD",1644774349665,0.00379897,2891.5,2891.3,0.501]
["bitfinex","ETHUSD",1644774349864,0.00379897,2891.9,2891.5,0.86469]
["bitfinex","ETHUSD",1644774350064,0.00379897,2891.9,2891.5,1.72939]
["bitfinex","ETHUSD",1644774350463,0.00379897,2891.9,2891.5,1.73322972]
["bitfinex","ETHUSD",1644774351469,0.00379897,2891.9,2891.5,1.72939]
["bitfinex","ETHUSD",1644774351918,0.01124953,2891.8,2891.5,1.74064104]
["bitfinex","ETHUSD",1644774352614,0.00379897,2891.9,2891.5,1.72939]
["bitfinex","ETHUSD",1644774352914,0.01124959,2891.8,2891.5,1.74064091]
["bitfinex","ETHUSD",1644774353916,0.00379897,2891.9,2891.5,1.72939]
["bitfinex","ETHUSD",1644774354117,0.01125297,2891.8,2891.5,1.74064429]
["bitfinex","ETHUSD",1644774355867,0.01125297,2891.8,2891.6,0.3]
["bitfinex","ETHUSD",1644774356067,0.01125297,2891.8,2891.5,0.87595429]
["bitfinex","ETHUSD",1644774356267,0.00379897,2891.9,2891.5,0.8647]
["bitfinex","ETHUSD",1644774356467,0.0112529,2891.8,2891.5,0.87595442]
["bitfinex","ETHUSD",1644774357466,0.00379897,2891.9,2891.5,0.8647]
["bitfinex","ETHUSD",1644774357667,0.01125297,2891.8,2891.5,0.87595429]
["bitfinex","ETHUSD",1644774358667,0.08144708,2891.7,2891.5,0.8647]
["bitfinex","ETHUSD",1644774358868,0.08144708,2891.6,2891.5,0.87595429]
["bitfinex","ETHUSD",1644774359326,0.08144708,2891.7,2891.5,0.87595429]
["bitfinex","ETHUSD",1644774359515,0.08144708,2891.6,2891.5,0.87595429]
["bitfinex","ETHUSD",1644774359915,0.08144708,2891.7,2891.5,0.8647]
["bitfinex","ETHUSD",1644774360117,0.08144708,2891.6,2891.5,0.8647]
["bitfinex","ETHUSD",1644774361821,0.08144708,2891.6,2891.4,1.03498948]
["bitfinex","ETHUSD",1644774362120,0.08144708,2891.6,2891.4,1.33498948]
["bitfinex","ETHUSD",1644774362318,0.08144708,2891.6,2891.4,1.32373525]
["bitfinex","ETHUSD",1644774362522,0.01125278,2891.7,2891.5,0.86472]
["bitfinex","ETHUSD",1644774362718,0.07361065,2891.6,2891.5,0.86472]
["bitfinex","ETHUSD",1644774362918,0.07361065,2891.6,2891.5,1.72942]
["bitfinex","ETHUSD",1644774363165,0.07361065,2891.6,2891.5,0.8647]
["bitfinex","ETHUSD",1644774364964,0.07361065,2891.6,2891.5,1.72943]
["bitfinex","ETHUSD",1644774366164,0.00379897,2891.9,2891.5,1.72943]
["bitfinex","ETHUSD",1644774366165,0.01125291,2891.7,2891.5,1.72943]
["bitfinex","ETHUSD",1644774366364,0.07361065,2891.6,2891.5,1.72943]
["bitfinex","ETHUSD",1644774366825,0.01125291,2891.7,2891.6,1.72928]
["bitfinex","ETHUSD",1644774367022,1.6111667,2892.3,2891.8,0.86443]
["bitfinex","ETHUSD",1644774367023,0.95823,2892.3,2891.8,0.86443]
["bitfinex","ETHUSD",1644774367217,0.95823,2892.3,2891.9,2.4025]
["bitfinex","ETHUSD",1644774367416,0.95823,2892.3,2891.9,2.7025]
["bitfinex","ETHUSD",1644774367715,0.95823,2892.3,2892.0,0.3]
["bitfinex","ETHUSD",1644774367917,0.95823,2892.3,2892.2,1.10659865]
["bitfinex","ETHUSD",1644774368116,0.95823,2892.3,2892.2,2.47201865]
["bitfinex","ETHUSD",1644774368317,0.95823,2892.3,2892.2,1.60759865]
["bitfinex","ETHUSD",1644774370320,0.95823,2892.3,2892.2,1.01656745]
["bitfinex","ETHUSD",1644774370562,0.95823,2892.3,2892.2,1.61656745]
["bitfinex","ETHUSD",1644774370862,0.8651,2892.3,2892.2,1.61656745]
["bitfinex","ETHUSD",1644774376015,0.8651,2892.3,2892.2,5.03268753]
["bitfinex","ETHUSD",1644774376514,0.8651,2892.3,2892.2,6.03268753]
["bitfinex","ETHUSD",1644774377517,0.8218,2892.3,2892.2,6.03268753]
["bitfinex","ETHUSD",1644774382013,0.01125648,2892.4,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774382211,0.01125648,2892.4,2892.3,4.64425232]
["bitfinex","ETHUSD",1644774382413,0.01125648,2892.4,2892.3,5.64425232]
["bitfinex","ETHUSD",1644774382814,0.0206205,2893.1,2892.3,5.64425232]
["bitfinex","ETHUSD",1644774383016,0.04501865,2892.9,2892.5,0.86800759]
["bitfinex","ETHUSD",1644774383214,0.04501865,2892.9,2892.5,1.96900759]
["bitfinex","ETHUSD",1644774384015,0.0206205,2893.1,2892.5,1.96900759]
["bitfinex","ETHUSD",1644774384215,0.01125588,2892.8,2892.5,1.96900759]
["bitfinex","ETHUSD",1644774384616,0.01125588,2892.8,2892.5,1.101]
["bitfinex","ETHUSD",1644774385014,1.21073638,2893.2,2892.5,1.101]
["bitfinex","ETHUSD",1644774385417,1.21073638,2893.2,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774385418,0.01125595,2892.8,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774386265,1.01046885,2892.9,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774386470,0.86456,2892.8,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774386667,0.86456,2892.7,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774387266,1.0178701,2892.9,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774387466,1.78375595,2893.1,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774387467,0.07358131,2892.8,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774387667,0.05470595,2893.1,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774387668,0.07358131,2892.7,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774387870,0.07358131,2893.0,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774388067,0.07357603,2892.9,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774388268,0.07357603,2892.8,2892.4,0.3]
["bitfinex","ETHUSD",1644774388569,0.07357603,2892.7,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774388769,0.07357603,2892.6,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774388970,0.07357603,2892.5,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774389168,0.02357603,2892.4,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774389425,1.03309182,2892.9,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774389426,1.68602852,2892.9,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774389623,0.86463,2892.8,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774390224,0.86463,2892.5,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774390624,0.86463,2892.8,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774390823,0.86457,2892.8,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774391224,0.86456,2892.7,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774391526,0.86456,2892.7,2892.4,0.01125721]
["bitfinex","ETHUSD",1644774391925,0.86459,2892.7,2892.4,0.01125721]
["bitfinex","ETHUSD",1644774392327,0.86459,2892.7,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774392524,2.77348693,2892.9,2892.4,0.01125721]
["bitfinex","ETHUSD",1644774392725,0.86454,2892.7,2892.4,0.01125721]
["bitfinex","ETHUSD",1644774393167,1.72913,2892.7,2892.4,0.01125721]
["bitfinex","ETHUSD",1644774393367,0.86459,2892.7,2892.4,0.01125721]
["bitfinex","ETHUSD",1644774393572,1.03309182,2892.9,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774393769,0.86453,2892.8,2892.4,0.01125721]
["bitfinex","ETHUSD",1644774393969,1.04434693,2892.9,2892.4,0.01125721]
["bitfinex","ETHUSD",1644774394369,1.90887693,2892.9,2892.4,0.01125721]
["bitfinex","ETHUSD",1644774394769,1.89762182,2892.9,2892.3,0.74776052]
["bitfinex","ETHUSD",1644774394969,1.89762182,2892.9,2892.5,0.01125708]
["bitfinex","ETHUSD",1644774394970,1.90887719,2892.9,2892.5,0.01125708]
["bitfinex","ETHUSD",1644774395171,0.86453,2892.8,2892.5,0.01125708]
["bitfinex","ETHUSD",1644774395675,0.01125537,2892.9,2892.5,0.01125708]
["bitfinex","ETHUSD",1644774395872,1.1749724,2893.4,2892.3,4.4272318]
["bitfinex","ETHUSD",1644774396072,0.0172724,2893.4,2892.3,4.4272318]
["bitfinex","ETHUSD",1644774396271,0.0172724,2893.4,2892.5,0.01125708]
["bitfinex","ETHUSD",1644774396272,0.01125537,2892.9,2892.5,0.01125708]
["bitfinex","ETHUSD",1644774396472,0.01125537,2892.9,2892.6,0.86437]
["bitfinex","ETHUSD",1644774396674,0.01125537,2892.9,2892.6,1.16437]
["bitfinex","ETHUSD",1644774396920,0.01125537,2892.9,2892.6,0.6]
["bitfinex","ETHUSD",1644774397119,0.0172724,2893.4,2892.6,0.3]
["bitfinex","ETHUSD",1644774397316,0.01125562,2892.9,2892.6,0.01125694]
["bitfinex","ETHUSD",1644774398320,0.86444,2893.3,2892.5,1.29527099]
["bitfinex","ETHUSD",1644774398517,0.86444,2893.3,2892.6,0.01125694]
["bitfinex","ETHUSD",1644774398518,0.01125562,2892.9,2892.6,0.01125694]
["bitfinex","ETHUSD",1644774399517,0.86447,2893.1,2892.5,1.29527099]
["bitfinex","ETHUSD",1644774399719,0.01125562,2892.9,2892.6,0.01125694]
["bitfinex","ETHUSD",1644774399918,0.87575562,2892.9,2892.6,0.01125694]
["bitfinex","ETHUSD",1644774400118,0.01125562,2892.9,2892.6,0.01125694]
["bitfinex","ETHUSD",1644774400868,0.02107704,2893.4,2892.5,3.61272742]
["bitfinex","ETHUSD",1644774401069,0.02107704,2893.4,2892.6,0.01125694]
["bitfinex","ETHUSD",1644774401070,0.01125562,2892.9,2892.6,0.01125694]
["bitfinex","ETHUSD",1644774401267,0.01125562,2892.9,2892.7,0.6738]
["bitfinex","ETHUSD",1644774401465,0.01125562,2892.9,2892.7,1.53814]
["bitfinex","ETHUSD",1644774401667,0.01125562,2892.9,2892.8,0.3]
["bitfinex","ETHUSD",1644774401865,0.0172724,2893.4,2892.8,1.39041475]
["bitfinex","ETHUSD",1644774402065,0.8816424,2893.4,2892.8,1.39041475]
["bitfinex","ETHUSD",1644774402266,0.01125575,2892.9,2892.8,1.39041475]
["bitfinex","ETHUSD",1644774403070,0.00380464,2893.3,2892.8,1.39041475]
["bitfinex","ETHUSD",1644774403268,0.0172724,2893.4,2893.0,0.86423]
["bitfinex","ETHUSD",1644774403269,0.88030097,2893.2,2893.0,0.86423]
["bitfinex","ETHUSD",1644774403471,0.0172724,2893.4,2893.1,0.501]
["bitfinex","ETHUSD",1644774404067,0.0172724,2893.4,2893.1,1.101]
["bitfinex","ETHUSD",1644774404325,0.0172724,2893.4,2893.1,1.46422]
["bitfinex","ETHUSD",1644774404514,0.02853178,2893.4,2893.1,1.46422]
["bitfinex","ETHUSD",1644774405514,0.0172724,2893.4,2893.1,1.46422]
["bitfinex","ETHUSD",1644774405915,0.02853178,2893.4,2893.3,1.10174744]
["bitfinex","ETHUSD",1644774406315,0.06888984,2893.4,2893.3,1.10174744]
["bitfinex","ETHUSD",1644774406719,0.05763046,2893.4,2893.3,1.10174744]
["bitfinex","ETHUSD",1644774407318,0.05763046,2893.4,2893.3,1.40174744]
["bitfinex","ETHUSD",1644774407519,0.05763046,2893.4,2893.3,1.10174744]
["bitfinex","ETHUSD",1644774408165,0.03460766,2893.4,2893.3,1.10174744]
["bitfinex","ETHUSD",1644774409564,0.03460766,2893.4,2893.1,0.80724963]
["bitfinex","ETHUSD",1644774409765,0.03460766,2893.4,2893.1,1.10724963]
["bitfinex","ETHUSD",1644774410167,0.0128292,2893.7,2893.1,0.80724963]
["bitfinex","ETHUSD",1644774410567,0.09210373,2893.8,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774410768,0.00381864,2893.7,2893.1,0.80724963]
["bitfinex","ETHUSD",1644774410970,0.09210373,2893.8,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774410971,0.97622334,2893.8,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774411167,1.74458097,2893.7,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774411373,0.00381864,2893.6,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774411568,0.88411961,2893.6,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774411826,0.00381864,2893.6,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774412018,0.93271241,2893.8,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774412219,0.88030097,2893.7,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774412418,0.00381864,2893.6,2893.1,1.37144963]
["bitfinex","ETHUSD",1644774412618,0.92889377,2893.8,2893.1,1.37144963]
["bitfinex","ETHUSD",1644774412619,0.93271241,2893.8,2893.1,1.37144963]
["bitfinex","ETHUSD",1644774413018,0.01078604,2893.6,2893.3,0.01078722]
["bitfinex","ETHUSD",1644774413523,0.01319748,2893.8,2893.3,0.01078722]
["bitfinex","ETHUSD",1644774413719,0.00381864,2893.8,2893.3,0.01078722]
["bitfinex","ETHUSD",1644774413925,0.00381864,2893.8,2893.1,1.10724963]
["bitfinex","ETHUSD",1644774414320,0.00381864,2893.8,2893.1,1.97149963]
["bitfinex","ETHUSD",1644774414521,0.00381864,2893.8,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774414720,1.74456097,2893.7,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774414921,0.00381864,2893.6,2893.1,1.10724963]
["bitfinex","ETHUSD",1644774415220,0.00381864,2893.8,2893.2,0.86421]
["bitfinex","ETHUSD",1644774415421,0.88411961,2893.8,2893.2,0.86421]
["bitfinex","ETHUSD",1644774415666,0.88411961,2893.8,2893.1,0.80724963]
["bitfinex","ETHUSD",1644774415667,1.74456097,2893.8,2893.1,0.80724963]
["bitfinex","ETHUSD",1644774415864,0.00381864,2893.7,2893.1,0.80724963]
["bitfinex","ETHUSD",1644774416064,0.00381864,2893.7,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774416267,0.00381864,2893.8,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774416469,0.88411961,2893.8,2893.2,0.86422]
["bitfinex","ETHUSD",1644774416665,0.88411961,2893.8,2893.3,0.00389897]
["bitfinex","ETHUSD",1644774416865,0.88030097,2893.8,2893.3,0.00389897]
["bitfinex","ETHUSD",1644774417067,0.88411961,2893.8,2893.3,0.00389897]
["bitfinex","ETHUSD",1644774417566,0.88411961,2893.8,2893.5,1.15021462]
["bitfinex","ETHUSD",1644774417767,0.08466069,2894.0,2893.5,1.15021462]
["bitfinex","ETHUSD",1644774417768,0.01125878,2893.7,2893.5,1.15021462]
["bitfinex","ETHUSD",1644774417968,0.01125878,2893.7,2893.4,0.0112603]
["bitfinex","ETHUSD",1644774418565,0.01125878,2893.7,2893.4,0.8754503]
["bitfinex","ETHUSD",1644774418765,0.00381864,2893.8,2893.4,0.86419]
["bitfinex","ETHUSD",1644774418969,0.01125878,2893.7,2893.4,0.8754503]
["bitfinex","ETHUSD",1644774419423,0.01125878,2893.7,2893.4,0.0112603]
["bitfinex","ETHUSD",1644774419622,0.84155975,2893.8,2893.4,0.0112603]
["bitfinex","ETHUSD",1644774420021,0.84155975,2893.8,2893.1,0.80724963]
["bitfinex","ETHUSD",1644774420223,0.00381864,2893.7,2893.1,0.80724963]
["bitfinex","ETHUSD",1644774420423,1.73235864,2893.7,2893.1,1.67152963]
["bitfinex","ETHUSD",1644774420622,1.73235864,2893.7,2893.1,0.80724963]
["bitfinex","ETHUSD",1644774421222,1.05820606,2893.5,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774421423,0.86809864,2893.7,2893.3,0.00332842]
["bitfinex","ETHUSD",1644774421923,0.86439,2893.4,2893.3,0.00332842]
["bitfinex","ETHUSD",1644774422324,0.86439,2893.4,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774422725,0.86439,2893.4,2893.2,0.01068137]
["bitfinex","ETHUSD",1644774423566,0.86439,2893.4,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774423766,1.72878,2893.4,2893.2,0.01068142]
["bitfinex","ETHUSD",1644774423966,0.86436,2893.3,2893.2,0.01068142]
["bitfinex","ETHUSD",1644774424170,0.00381864,2893.5,2893.2,0.01068142]
["bitfinex","ETHUSD",1644774424366,0.95489965,2893.6,2893.2,0.01068142]
["bitfinex","ETHUSD",1644774424567,0.00381864,2893.6,2893.2,0.01068142]
["bitfinex","ETHUSD",1644774424769,0.87607888,2893.8,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774424770,0.00381864,2893.7,2893.1,0.50724963]
["bitfinex","ETHUSD",1644774424968,0.00381864,2893.7,2893.1,1.37145963]
["bitfinex","ETHUSD",1644774425167,0.00381864,2893.7,2893.3,0.01071484]
["bitfinex","ETHUSD",1644774425467,0.87611265,2893.8,2893.4,0.86419]
["bitfinex","ETHUSD",1644774425668,0.00381864,2893.7,2893.4,0.86419]
["bitfinex","ETHUSD",1644774425870,0.77993129,2893.8,2893.4,0.86419]
["bitfinex","ETHUSD",1644774426069,1.63343864,2893.8,2893.4,0.86419]
["bitfinex","ETHUSD",1644774426269,1.6441518,2893.8,2893.5,0.0107146]
["bitfinex","ETHUSD",1644774426471,0.7799318,2893.8,2893.5,0.0107146]
["bitfinex","ETHUSD",1644774426673,0.7799318,2893.8,2893.5,0.8748846]
["bitfinex","ETHUSD",1644774427120,0.76921864,2893.8,2893.5,0.86417]
["bitfinex","ETHUSD",1644774427314,0.76921864,2893.8,2893.2,1.05618312]
["bitfinex","ETHUSD",1644774427517,0.77993193,2893.8,2893.5,0.01071456]
["bitfinex","ETHUSD",1644774427815,0.00382583,2893.7,2893.5,0.01071456]
["bitfinex","ETHUSD",1644774428015,0.77993193,2893.8,2893.5,0.01071456]
["bitfinex","ETHUSD",1644774428414,0.76921864,2893.8,2893.2,1.92040312]
["bitfinex","ETHUSD",1644774428614,0.86806583,2893.7,2893.2,1.92040312]
["bitfinex","ETHUSD",1644774429218,0.00382583,2893.7,2893.2,1.92040312]
["bitfinex","ETHUSD",1644774430778,0.00382583,2893.7,2893.2,2.78458312]
["bitfinex","ETHUSD",1644774430980,0.00382583,2893.7,2893.3,0.86418]
["bitfinex","ETHUSD",1644774431179,1.65494135,2893.8,2893.4,0.86417]
["bitfinex","ETHUSD",1644774431479,1.65494135,2893.8,2893.2,1.05618312]
["bitfinex","ETHUSD",1644774431480,0.00382583,2893.7,2893.2,1.05618312]
["bitfinex","ETHUSD",1644774431679,1.65494135,2893.8,2893.2,1.05618312]
["bitfinex","ETHUSD",1644774431886,0.00382583,2893.7,2893.2,1.05618312]
["bitfinex","ETHUSD",1644774432280,0.86805583,2893.7,2893.3,0.01126437]
["bitfinex","ETHUSD",1644774432481,0.87836706,2893.6,2893.3,0.01126437]
["bitfinex","ETHUSD",1644774433083,0.88219289,2893.7,2893.3,0.01126437]
["bitfinex","ETHUSD",1644774433282,0.78048091,2893.8,2893.4,1.72833]
["bitfinex","ETHUSD",1644774433283,1.65141153,2893.8,2893.4,1.72833]
["bitfinex","ETHUSD",1644774433482,1.6626738,2893.8,2893.4,0.8642]
["bitfinex","ETHUSD",1644774433681,0.78048091,2893.8,2893.4,0.8642]
["bitfinex","ETHUSD",1644774433882,1.6626738,2893.8,2893.4,0.8642]
["bitfinex","ETHUSD",1644774434082,1.65884797,2893.8,2893.4,0.8642]
["bitfinex","ETHUSD",1644774434328,1.6475857,2893.8,2893.4,1.72834]
["bitfinex","ETHUSD",1644774434718,1.65884835,2893.8,2893.5,0.01126417]
["bitfinex","ETHUSD",1644774434917,1.60884835,2893.8,2893.5,0.87541417]
["bitfinex","ETHUSD",1644774435721,1.60494227,2893.8,2893.5,0.86415]
["bitfinex","ETHUSD",1644774436317,1.55494227,2893.8,2893.5,0.86415]
["bitfinex","ETHUSD",1644774436720,1.5475857,2893.8,2893.5,0.86415]
["bitfinex","ETHUSD",1644774436920,1.55885303,2893.8,2893.5,1.73952866]
["bitfinex","ETHUSD",1644774437320,1.55885303,2893.8,2893.7,1.07301354]
["bitfinex","ETHUSD",1644774437522,0.68048597,2893.8,2893.7,1.07301354]
["bitfinex","ETHUSD",1644774437725,0.0346607,2894.0,2893.8,2.35]
["bitfinex","ETHUSD",1644774437925,1.32059793,2894.3,2893.8,2.35]
["bitfinex","ETHUSD",1644774437926,0.8791911,2894.2,2893.9,0.501]
["bitfinex","ETHUSD",1644774438166,0.8791911,2894.2,2893.9,0.801]
["bitfinex","ETHUSD",1644774438366,0.77914996,2894.3,2894.1,4.25]
["bitfinex","ETHUSD",1644774438568,0.8791171,2894.4,2894.3,0.84977076]
["bitfinex","ETHUSD",1644774438768,0.8791171,2894.5,2894.1,2.22862]
["bitfinex","ETHUSD",1644774438965,0.8791171,2894.5,2894.2,0.4726]
["bitfinex","ETHUSD",1644774439166,0.8791171,2894.5,2894.2,0.801]
["bitfinex","ETHUSD",1644774439466,0.8791171,2894.5,2894.2,0.501]
["bitfinex","ETHUSD",1644774439771,0.91385993,2894.5,2894.0,0.1726]
["bitfinex","ETHUSD",1644774439967,0.87910351,2894.1,2894.0,0.1726]
["bitfinex","ETHUSD",1644774440566,1.0,2894.5,2894.0,0.1726]
["bitfinex","ETHUSD",1644774440768,0.86413,2894.4,2894.0,0.1726]
["bitfinex","ETHUSD",1644774440967,0.87911333,2894.2,2894.0,0.1726]
["bitfinex","ETHUSD",1644774441167,0.87911333,2894.1,2894.0,0.1726]
["bitfinex","ETHUSD",1644774441368,0.87911333,2894.2,2894.0,0.1726]
["bitfinex","ETHUSD",1644774441823,0.89038031,2894.2,2894.0,0.1726]
["bitfinex","ETHUSD",1644774442016,0.87911333,2894.1,2894.0,0.1726]
["bitfinex","ETHUSD",1644774442217,0.89038031,2894.2,2894.0,0.1726]
["bitfinex","ETHUSD",1644774442421,0.01126698,2894.2,2894.0,0.1726]
["bitfinex","ETHUSD",1644774442616,0.01126698,2894.2,2893.7,0.1726]
["bitfinex","ETHUSD",1644774442817,0.87911333,2894.2,2893.7,0.1726]
["bitfinex","ETHUSD",1644774443217,0.00384728,2894.1,2893.7,0.1726]
["bitfinex","ETHUSD",1644774443816,0.88296061,2894.1,2893.7,0.1726]
["bitfinex","ETHUSD",1644774444115,0.87911333,2894.1,2893.7,0.1726]
["bitfinex","ETHUSD",1644774444316,0.01126718,2894.0,2893.7,0.1726]
["bitfinex","ETHUSD",1644774444515,0.87932446,2894.0,2893.7,0.1726]
["bitfinex","ETHUSD",1644774444916,0.01511446,2894.0,2893.7,0.1726]
["bitfinex","ETHUSD",1644774445118,0.00384728,2894.0,2893.7,0.1726]
["bitfinex","ETHUSD",1644774445315,0.88296061,2894.1,2893.7,0.1726]
["bitfinex","ETHUSD",1644774445567,0.01126725,2894.0,2893.7,0.1726]
["bitfinex","ETHUSD",1644774445967,0.01511453,2894.0,2893.7,0.1726]
["bitfinex","ETHUSD",1644774446368,0.00384728,2894.0,2893.7,0.1726]
["bitfinex","ETHUSD",1644774446570,0.00384728,2894.0,2893.8,0.501]
["bitfinex","ETHUSD",1644774446571,0.01126725,2894.0,2893.8,0.501]
["bitfinex","ETHUSD",1644774446768,0.01126725,2894.0,2893.8,0.801]
["bitfinex","ETHUSD",1644774447368,0.01126725,2894.0,2893.9,1.01088495]
["bitfinex","ETHUSD",1644774447570,4.81934801,2894.8,2893.9,1.68448495]
["bitfinex","ETHUSD",1644774447774,1.31934801,2894.8,2894.1,0.86393]
["bitfinex","ETHUSD",1644774447973,1.36440703,2894.7,2894.2,0.501]
["bitfinex","ETHUSD",1644774448171,1.31934801,2894.6,2893.9,0.1726]
["bitfinex","ETHUSD",1644774448571,2.18335801,2894.6,2893.9,0.1726]
["bitfinex","ETHUSD",1644774448773,2.18335801,2894.6,2893.9,1.03659]
["bitfinex","ETHUSD",1644774448971,0.01126671,2894.4,2893.9,1.03659]
["bitfinex","ETHUSD",1644774450024,2.18335801,2894.6,2893.9,1.03659]
["bitfinex","ETHUSD",1644774450423,0.01126684,2894.3,2893.9,0.1726]
["bitfinex","ETHUSD",1644774451220,0.86404,2894.5,2893.9,0.1726]
["bitfinex","ETHUSD",1644774451423,0.01126691,2894.2,2893.9,0.1726]
["bitfinex","ETHUSD",1644774451621,0.01126691,2894.2,2894.0,0.501]
["bitfinex","ETHUSD",1644774451821,0.01126691,2894.2,2894.0,0.801]
["bitfinex","ETHUSD",1644774452223,0.01126691,2894.2,2894.1,0.3]
["bitfinex","ETHUSD",1644774452422,1.31934801,2894.8,2894.1,0.3]
["bitfinex","ETHUSD",1644774452622,0.01126691,2894.2,2894.1,1.1639]
["bitfinex","ETHUSD",1644774453668,0.00384965,2894.8,2894.1,1.1639]
["bitfinex","ETHUSD",1644774453868,0.01126684,2894.3,2894.1,1.1639]
["bitfinex","ETHUSD",1644774454269,0.01126684,2894.3,2894.1,0.3]
["bitfinex","ETHUSD",1644774454868,0.00384965,2894.6,2894.1,0.3]
["bitfinex","ETHUSD",1644774455070,0.01126678,2894.3,2894.1,0.3]
["bitfinex","ETHUSD",1644774455468,0.01126678,2894.3,2894.1,1.16393]
["bitfinex","ETHUSD",1644774455968,0.87860716,2894.6,2894.1,0.3]
["bitfinex","ETHUSD",1644774456168,0.01126678,2894.3,2894.1,0.3]
["bitfinex","ETHUSD",1644774457217,0.00384965,2894.5,2894.1,0.3]
["bitfinex","ETHUSD",1644774457420,0.01126678,2894.3,2894.1,0.3]
["bitfinex","ETHUSD",1644774457819,0.01126678,2894.3,2893.9,1.3616]
["bitfinex","ETHUSD",1644774458022,0.01126678,2894.3,2894.0,1.47063752]
["bitfinex","ETHUSD",1644774458419,0.86782965,2894.6,2893.9,0.6]
["bitfinex","ETHUSD",1644774458618,0.01511649,2894.3,2893.9,0.3]
["bitfinex","ETHUSD",1644774458824,0.01126684,2894.3,2893.7,1.101]
["bitfinex","ETHUSD",1644774459027,0.01126684,2894.3,2893.8,1.47067643]
["bitfinex","ETHUSD",1644774459620,0.04891026,2894.7,2893.8,1.47067643]
["bitfinex","ETHUSD",1644774459621,0.00384965,2894.7,2893.8,1.47067643]
["bitfinex","ETHUSD",1644774459823,0.01126698,2894.2,2893.8,1.47067643]
["bitfinex","ETHUSD",1644774460122,0.01126698,2894.2,2893.9,0.86395]
["bitfinex","ETHUSD",1644774460321,0.01126698,2894.2,2894.0,0.3]
["bitfinex","ETHUSD",1644774460770,0.00384965,2894.5,2894.0,0.3]
["bitfinex","ETHUSD",1644774460970,0.00384965,2894.5,2893.7,1.101]
["bitfinex","ETHUSD",1644774461267,0.00384965,2894.5,2893.7,1.96495]
["bitfinex","ETHUSD",1644774461268,0.01126691,2894.2,2893.7,1.96495]
["bitfinex","ETHUSD",1644774461669,0.01126691,2894.2,2893.8,1.47071102]
["bitfinex","ETHUSD",1644774462069,0.86781965,2894.5,2893.8,0.86397]
["bitfinex","ETHUSD",1644774462269,0.01126705,2894.1,2893.8,2.7279]
["bitfinex","ETHUSD",1644774462471,0.01126705,2894.1,2893.9,1.9716484]
["bitfinex","ETHUSD",1644774462670,0.01126705,2894.1,2893.9,0.801]
["bitfinex","ETHUSD",1644774462872,0.01126705,2894.1,2893.9,1.101]
["bitfinex","ETHUSD",1644774463274,0.91771964,2894.9,2894.0,3.37358191]
["bitfinex","ETHUSD",1644774463471,0.91771964,2894.9,2894.2,0.86386]
["bitfinex","ETHUSD",1644774463472,0.04506004,2894.7,2894.2,0.86386]
["bitfinex","ETHUSD",1644774463671,0.04506004,2894.7,2894.3,0.501]
["bitfinex","ETHUSD",1644774464331,0.05384964,2894.9,2894.3,0.501]
["bitfinex","ETHUSD",1644774464523,0.05384964,2894.9,2894.3,1.36478]
["bitfinex","ETHUSD",1644774464723,0.01126637,2894.6,2894.3,1.36478]
["bitfinex","ETHUSD",1644774465522,0.05384964,2894.9,2894.3,2.22856]
["bitfinex","ETHUSD",1644774465722,0.05384964,2894.9,2894.4,0.86377]
["bitfinex","ETHUSD",1644774465926,0.01126644,2894.6,2894.5,0.86377]
["bitfinex","ETHUSD",1644774466822,0.00384965,2894.9,2894.5,1.7275]
["bitfinex","ETHUSD",1644774467025,0.0112663,2894.7,2894.5,1.7275]
["bitfinex","ETHUSD",1644774467223,0.0112663,2894.7,2894.6,1.08726249]
["bitfinex","ETHUSD",1644774467523,0.0112663,2894.7,2894.6,1.101]
["bitfinex","ETHUSD",1644774467725,0.0112663,2894.7,2894.6,4.43154272]
["bitfinex","ETHUSD",1644774467928,0.0112663,2894.7,2894.6,5.29523272]
["bitfinex","ETHUSD",1644774468167,0.0168626,2895.2,2894.7,1.72723]
["bitfinex","ETHUSD",1644774468473,0.01126617,2894.8,2894.6,2.32721]
["bitfinex","ETHUSD",1644774468669,0.01126617,2894.8,2894.7,0.501]
["bitfinex","ETHUSD",1644774468867,0.01126617,2894.8,2894.7,4.67715119]
["bitfinex","ETHUSD",1644774469068,0.01126617,2894.8,2894.7,4.67574854]
["bitfinex","ETHUSD",1644774469268,0.0619205,2895.2,2894.7,1.36320735]
["bitfinex","ETHUSD",1644774469269,0.0168626,2895.2,2894.7,1.36320735]
["bitfinex","ETHUSD",1644774469467,0.01126603,2894.9,2894.7,1.36320735]
["bitfinex","ETHUSD",1644774470268,0.01126603,2894.9,2894.7,3.22673735]
["bitfinex","ETHUSD",1644774470470,0.0168626,2895.2,2894.7,3.22673735]
["bitfinex","ETHUSD",1644774470669,0.01126596,2894.9,2894.7,3.22673735]
["bitfinex","ETHUSD",1644774471072,0.01126596,2894.9,2894.7,4.09027735]
["bitfinex","ETHUSD",1644774471670,0.0168626,2895.2,2894.7,3.22666735]
["bitfinex","ETHUSD",1644774471928,0.01126596,2894.9,2894.8,0.1726]
["bitfinex","ETHUSD",1644774472122,0.01126596,2894.9,2894.8,0.501]
["bitfinex","ETHUSD",1644774472722,0.0168626,2895.2,2894.8,0.501]
["bitfinex","ETHUSD",1644774472921,1.06863759,2895.2,2894.8,0.501]
["bitfinex","ETHUSD",1644774473122,0.01126589,2895.0,2894.8,0.501]
["bitfinex","ETHUSD",1644774473520,0.01126589,2895.0,2894.5,1.72725]
["bitfinex","ETHUSD",1644774473724,0.01126589,2895.0,2894.1,0.1726]
["bitfinex","ETHUSD",1644774474221,0.00384965,2895.1,2894.1,0.1726]
["bitfinex","ETHUSD",1644774474222,0.86771965,2895.1,2894.1,0.1726]
["bitfinex","ETHUSD",1644774474419,0.01126603,2894.9,2894.1,1.03643]
["bitfinex","ETHUSD",1644774474927,0.01126603,2894.9,2894.1,0.4726]
["bitfinex","ETHUSD",1644774475321,0.97248724,2895.2,2894.1,0.1726]
["bitfinex","ETHUSD",1644774475570,0.01126637,2894.6,2894.1,0.1726]
["bitfinex","ETHUSD",1644774475770,0.01126637,2894.6,2894.1,1.03648]
["bitfinex","ETHUSD",1644774476472,0.0038745,2894.8,2894.1,1.03648]
["bitfinex","ETHUSD",1644774476877,0.0038745,2894.8,2894.1,1.9003]
["bitfinex","ETHUSD",1644774477073,0.8677045,2895.1,2894.1,1.9003]
["bitfinex","ETHUSD",1644774477273,0.8677045,2895.1,2894.2,0.86381]
["bitfinex","ETHUSD",1644774477773,0.0038745,2895.1,2894.2,0.86381]
["bitfinex","ETHUSD",1644774477976,2.03430716,2895.3,2894.3,3.30772626]
["bitfinex","ETHUSD",1644774477977,0.0038745,2895.2,2894.3,3.30772626]
["bitfinex","ETHUSD",1644774478175,3.651856,2895.5,2894.5,0.8637]
["bitfinex","ETHUSD",1644774478373,0.0172538,2895.6,2894.6,0.501]
["bitfinex","ETHUSD",1644774478974,0.01122999,2895.2,2894.6,0.501]
["bitfinex","ETHUSD",1644774480020,0.86379,2895.3,2894.6,0.501]
["bitfinex","ETHUSD",1644774480422,1.7447938,2895.6,2894.6,0.501]
["bitfinex","ETHUSD",1644774480423,0.01123026,2895.0,2894.6,0.501]
["bitfinex","ETHUSD",1644774480622,0.01123026,2895.0,2894.6,1.36473]
["bitfinex","ETHUSD",1644774480823,0.01123026,2895.0,2894.6,4.60071901]
["bitfinex","ETHUSD",1644774481220,0.0172538,2895.6,2894.6,1.36473]
["bitfinex","ETHUSD",1644774481427,0.7310138,2895.6,2894.7,0.1726]
["bitfinex","ETHUSD",1644774481623,0.01123039,2894.9,2894.6,0.501]
["bitfinex","ETHUSD",1644774482524,1.72748,2895.5,2894.7,0.1726]
["bitfinex","ETHUSD",1644774482823,1.72748,2895.5,2894.7,0.501]
["bitfinex","ETHUSD",1644774483067,0.86374,2895.5,2894.7,0.501]
["bitfinex","ETHUSD",1644774483868,0.01123543,2895.2,2894.7,0.501]
["bitfinex","ETHUSD",1644774484073,0.87504543,2895.2,2894.7,0.501]
["bitfinex","ETHUSD",1644774484870,0.86381,2895.2,2894.7,0.501]
["bitfinex","ETHUSD",1644774485071,0.01123564,2895.1,2894.7,0.501]
["bitfinex","ETHUSD",1644774486071,1.72746,2895.5,2894.7,0.501]
["bitfinex","ETHUSD",1644774486273,0.0112357,2895.0,2894.7,0.501]
["bitfinex","ETHUSD",1644774487119,0.04493607,2895.5,2894.7,0.501]
["bitfinex","ETHUSD",1644774487318,0.95899799,2895.6,2894.7,0.501]
["bitfinex","ETHUSD",1644774487518,0.00617212,2895.4,2894.7,0.501]
["bitfinex","ETHUSD",1644774487718,0.00617212,2895.4,2894.7,1.6647]
["bitfinex","ETHUSD",1644774488116,0.00617212,2895.4,2894.7,1.3647]
["bitfinex","ETHUSD",1644774488320,0.00617212,2895.4,2894.7,0.501]
["bitfinex","ETHUSD",1644774488619,0.0172538,2895.6,2894.7,0.501]
["bitfinex","ETHUSD",1644774488818,0.0172538,2895.6,2894.7,1.43709451]
["bitfinex","ETHUSD",1644774489521,0.0172538,2895.6,2894.7,0.501]
["bitfinex","ETHUSD",1644774489921,0.86375,2895.5,2895.0,0.00395968]
["bitfinex","ETHUSD",1644774490323,0.0172538,2895.6,2895.0,0.50495968]
["bitfinex","ETHUSD",1644774490768,0.0172538,2895.6,2895.0,0.801]
["bitfinex","ETHUSD",1644774491168,0.8809438,2895.6,2895.0,0.801]
["bitfinex","ETHUSD",1644774491368,0.00388427,2895.5,2895.0,0.801]
["bitfinex","ETHUSD",1644774491569,0.0172538,2895.6,2895.0,0.801]
["bitfinex","ETHUSD",1644774492369,0.00728043,2895.5,2895.0,0.801]
["bitfinex","ETHUSD",1644774493172,0.8809838,2895.6,2895.0,0.501]
["bitfinex","ETHUSD",1644774493373,0.00388427,2895.5,2895.0,4.05198054]
["bitfinex","ETHUSD",1644774493572,0.01123925,2895.5,2895.1,0.01124095]
["bitfinex","ETHUSD",1644774493773,0.01123925,2895.5,2895.1,0.51224095]
["bitfinex","ETHUSD",1644774494521,0.8809538,2895.6,2895.1,0.501]
["bitfinex","ETHUSD",1644774494719,0.01512364,2895.5,2895.2,0.01124089]
["bitfinex","ETHUSD",1644774494919,0.01123937,2895.5,2895.2,0.01124089]
["bitfinex","ETHUSD",1644774495119,10.97470999,2896.0,2895.2,0.01124089]
["bitfinex","ETHUSD",1644774495120,0.00388427,2895.9,2895.3,4.25]
["bitfinex","ETHUSD",1644774495326,5.17282349,2896.2,2895.3,4.25]
["bitfinex","ETHUSD",1644774495327,0.00388427,2895.7,2895.4,5.001]
["bitfinex","ETHUSD",1644774495519,0.04494625,2896.3,2895.4,1.801]
["bitfinex","ETHUSD",1644774495719,0.00389141,2896.1,2895.4,3.0448]
["bitfinex","ETHUSD",1644774495918,0.00389141,2896.5,2895.4,3.0448]
["bitfinex","ETHUSD",1644774496118,0.00389141,2896.5,2895.6,1.85378189]
["bitfinex","ETHUSD",1644774496320,0.00389141,2896.5,2895.7,0.501]
["bitfinex","ETHUSD",1644774496519,1.32323942,2896.6,2895.7,1.36446]
["bitfinex","ETHUSD",1644774496721,1.31934801,2896.6,2895.7,1.36446]
["bitfinex","ETHUSD",1644774496919,0.00389141,2896.5,2895.7,1.36446]
["bitfinex","ETHUSD",1644774497123,0.00726728,2896.4,2895.7,2.22788]
["bitfinex","ETHUSD",1644774497319,0.00726728,2896.4,2895.7,1.36446]
["bitfinex","ETHUSD",1644774497521,1.2305067,2896.6,2895.8,1.1634]
["bitfinex","ETHUSD",1644774497719,3.48058314,2896.9,2896.0,0.86336]
["bitfinex","ETHUSD",1644774497720,1.0,2896.8,2896.0,0.86336]
["bitfinex","ETHUSD",1644774497924,1.0,2896.9,2896.1,1.13504638]
["bitfinex","ETHUSD",1644774498172,0.85,2896.9,2896.1,1.13504638]
["bitfinex","ETHUSD",1644774498370,8.5802,2897.1,2895.8,2.22765]
["bitfinex","ETHUSD",1644774498570,10.33403314,2897.1,2895.8,1.36442]
["bitfinex","ETHUSD",1644774498769,10.33403314,2897.1,2895.8,2.57722]
["bitfinex","ETHUSD",1644774498971,10.33403314,2897.1,2895.9,3.38867756]
["bitfinex","ETHUSD",1644774499171,10.33403314,2897.1,2896.1,0.8633]
["bitfinex","ETHUSD",1644774499172,7.7169,2897.1,2896.1,0.8633]
["bitfinex","ETHUSD",1644774499474,9.19705,2897.3,2896.8,1.09361028]
["bitfinex","ETHUSD",1644774499475,10.77939663,2897.3,2896.8,1.09361028]
["bitfinex","ETHUSD",1644774499677,10.77939663,2897.3,2896.2,0.501]
["bitfinex","ETHUSD",1644774499678,9.22377314,2897.3,2896.2,2.22742]
["bitfinex","ETHUSD",1644774500170,5.47,2897.3,2896.2,2.22742]
["bitfinex","ETHUSD",1644774500572,6.33324,2897.3,2896.5,1.06934215]
["bitfinex","ETHUSD",1644774500775,1.28689999,2897.5,2896.5,1.06934215]
["bitfinex","ETHUSD",1644774500776,9.27377313,2897.5,2896.5,1.06934215]
["bitfinex","ETHUSD",1644774500972,9.27377313,2897.5,2896.4,1.72632]
["bitfinex","ETHUSD",1644774500973,10.22377313,2897.5,2896.4,1.72632]
["bitfinex","ETHUSD",1644774501174,1.75377314,2897.4,2896.4,1.72632]
["bitfinex","ETHUSD",1644774501374,1.0,2897.4,2896.2,1.6349]
["bitfinex","ETHUSD",1644774501573,2.75377314,2897.4,2896.2,1.6349]
["bitfinex","ETHUSD",1644774501824,1.75377314,2897.4,2896.2,1.6349]
["bitfinex","ETHUSD",1644774502018,0.01126054,2897.0,2896.2,1.64616388]
["bitfinex","ETHUSD",1644774502224,0.01126054,2897.0,2896.2,0.01126388]
["bitfinex","ETHUSD",1644774502421,4.75,2896.9,2896.2,0.01126388]
["bitfinex","ETHUSD",1644774502621,0.3,2896.3,2896.2,0.01126388]
["bitfinex","ETHUSD",1644774502819,1.0,2896.6,2896.2,0.01126388]
["bitfinex","ETHUSD",1644774503023,7.46999999,2897.1,2895.8,3.75]
["bitfinex","ETHUSD",1644774503223,0.01126103,2896.7,2896.2,0.011263]
["bitfinex","ETHUSD",1644774504222,0.01126103,2896.7,2895.7,0.52973467]
["bitfinex","ETHUSD",1644774504223,0.86342,2896.7,2895.7,0.52973467]
["bitfinex","ETHUSD",1644774504423,1.14368152,2896.6,2896.2,0.01126275]
["bitfinex","ETHUSD",1644774505423,1.14368152,2896.6,2895.7,0.52973467]
["bitfinex","ETHUSD",1644774505424,1.13242035,2896.6,2895.7,0.52973467]
["bitfinex","ETHUSD",1644774505672,0.01126124,2896.5,2896.2,0.01126263]
["bitfinex","ETHUSD",1644774505871,4.75,2896.4,2896.2,0.01126263]
["bitfinex","ETHUSD",1644774506074,0.01126124,2896.5,2896.2,0.00839309]
["bitfinex","ETHUSD",1644774506075,1.32458733,2896.5,2896.2,0.00839309]
["bitfinex","ETHUSD",1644774506275,0.6,2896.4,2896.2,0.00839309]
["bitfinex","ETHUSD",1644774506474,0.8637,2896.3,2896.2,0.00839309]
["bitfinex","ETHUSD",1644774506673,0.8637,2896.3,2895.3,0.5]
["bitfinex","ETHUSD",1644774506878,4.8,2896.5,2895.3,0.25]
["bitfinex","ETHUSD",1644774507073,4.8,2896.5,2895.0,0.4726]
["bitfinex","ETHUSD",1644774507074,4.5,2896.5,2895.1,0.25]
["bitfinex","ETHUSD",1644774507276,1.11385684,2896.0,2894.9,0.4726]
["bitfinex","ETHUSD",1644774507478,1.11385684,2896.0,2894.9,0.1726]
["bitfinex","ETHUSD",1644774507874,2.11385684,2896.0,2894.9,0.1726]
["bitfinex","ETHUSD",1644774508075,5.62327197,2896.0,2894.9,0.1726]
["bitfinex","ETHUSD",1644774508274,4.62327197,2896.0,2894.9,0.1726]
["bitfinex","ETHUSD",1644774508675,0.86377,2895.7,2894.9,0.1726]
["bitfinex","ETHUSD",1644774509075,0.9391872,2895.5,2894.9,0.1726]
["bitfinex","ETHUSD",1644774509330,3.43471937,2895.6,2894.9,0.1726]
["bitfinex","ETHUSD",1644774509525,3.67676132,2895.8,2894.9,0.1726]
["bitfinex","ETHUSD",1644774509725,3.8197739,2896.0,2894.9,0.1726]
["bitfinex","ETHUSD",1644774509925,1.0,2895.9,2894.9,0.1726]
["bitfinex","ETHUSD",1644774510128,3.65597826,2895.8,2894.9,0.1726]
["bitfinex","ETHUSD",1644774510327,0.96091332,2896.0,2894.9,0.1726]
["bitfinex","ETHUSD",1644774510527,3.75027154,2895.9,2895.3,0.01126875]
["bitfinex","ETHUSD",1644774510929,1.0,2895.8,2895.3,0.01126875]
["bitfinex","ETHUSD",1644774511131,3.52338255,2895.7,2895.3,0.01126875]
["bitfinex","ETHUSD",1644774511334,1.0,2895.8,2894.9,0.1726]
["bitfinex","ETHUSD",1644774511535,3.54838894,2895.7,2895.4,0.01126861]
["bitfinex","ETHUSD",1644774511733,1.08047597,2895.5,2895.4,0.01126861]
["bitfinex","ETHUSD",1644774511937,4.85685879,2895.5,2895.4,0.01126861]
["bitfinex","ETHUSD",1644774512133,5.15685879,2895.5,2895.4,0.01126861]
["bitfinex","ETHUSD",1644774512331,6.45685879,2895.5,2895.4,0.01126861]
["bitfinex","ETHUSD",1644774512532,11.20685879,2895.5,2895.4,0.01126861]
["bitfinex","ETHUSD",1644774512736,0.86396,2895.3,2894.9,0.1726]
["bitfinex","ETHUSD",1644774512934,3.6698695,2895.2,2894.9,0.1726]
["bitfinex","ETHUSD",1644774513376,1.0,2895.1,2894.9,0.1726]
["bitfinex","ETHUSD",1644774513976,3.40787924,2895.2,2894.9,0.1766383]
["bitfinex","ETHUSD",1644774514979,3.40787924,2895.2,2894.9,0.1726]
["bitfinex","ETHUSD",1644774515179,3.40787924,2895.2,2894.9,0.18387466]
["bitfinex","ETHUSD",1644774515781,1.0,2895.1,2894.9,0.18387466]
["bitfinex","ETHUSD",1644774516180,1.0,2895.1,2894.9,0.1726]
["bitfinex","ETHUSD",1644774516381,1.0,2895.1,2894.9,0.18387473]
["bitfinex","ETHUSD",1644774517022,0.86396,2895.3,2894.9,0.18387473]
["bitfinex","ETHUSD",1644774517421,0.86396,2895.3,2894.9,0.1726]
["bitfinex","ETHUSD",1644774517622,0.86396,2895.3,2895.0,0.01127459]
["bitfinex","ETHUSD",1644774517826,4.75,2895.1,2893.8,0.86384]
["bitfinex","ETHUSD",1644774518027,4.75,2895.1,2893.5,0.25]
["bitfinex","ETHUSD",1644774518028,5.0,2894.9,2893.5,0.25]
["bitfinex","ETHUSD",1644774518231,0.01285287,2894.4,2892.9,0.1727]
["bitfinex","ETHUSD",1644774518424,0.01285287,2894.4,2893.1,1.47080647]
["bitfinex","ETHUSD",1644774518625,5.0,2893.9,2893.0,0.04512892]
["bitfinex","ETHUSD",1644774518825,4.66556682,2893.8,2892.6,0.1726]
["bitfinex","ETHUSD",1644774519026,0.86446,2893.6,2892.1,0.1728]
["bitfinex","ETHUSD",1644774519229,0.86446,2893.6,2891.7,3.8867]
["bitfinex","ETHUSD",1644774519230,4.83727,2893.5,2892.2,1.47107875]
["bitfinex","ETHUSD",1644774519425,5.13727,2893.5,2892.2,1.47107875]
["bitfinex","ETHUSD",1644774519627,5.13727,2893.5,2891.9,1.47107875]
["bitfinex","ETHUSD",1644774519628,6.0,2893.4,2891.9,1.47107875]
["bitfinex","ETHUSD",1644774519825,6.0,2893.4,2892.0,1.47107875]
["bitfinex","ETHUSD",1644774519826,0.98183052,2892.6,2892.0,1.47107875]
["bitfinex","ETHUSD",1644774520026,3.6728,2893.3,2892.6,0.58746563]
["bitfinex","ETHUSD",1644774520234,1.03317754,2892.9,2892.6,0.58746563]
["bitfinex","ETHUSD",1644774521174,2.76702,2892.8,2892.6,0.58746563]
["bitfinex","ETHUSD",1644774521369,1.3,2892.7,2892.6,1e-08]
["bitfinex","ETHUSD",1644774521578,2.5523,2892.7,2892.6,1e-08]
["bitfinex","ETHUSD",1644774521772,11.3523,2892.7,2891.4,1.47153783]
["bitfinex","ETHUSD",1644774522074,11.3523,2892.7,2891.5,0.1728]
["bitfinex","ETHUSD",1644774522075,0.501,2892.6,2891.5,0.1728]
["bitfinex","ETHUSD",1644774522271,0.1728,2893.0,2891.6,0.00219973]
["bitfinex","ETHUSD",1644774522471,0.1728,2893.0,2891.9,0.01058278]
["bitfinex","ETHUSD",1644774522472,0.97105635,2892.4,2891.9,0.01058278]
["bitfinex","ETHUSD",1644774523274,0.97105635,2892.4,2891.2,0.00219972]
["bitfinex","ETHUSD",1644774523472,0.97105635,2892.4,2891.3,0.1729]
["bitfinex","ETHUSD",1644774523672,0.97105635,2892.4,2892.0,0.01115259]
["bitfinex","ETHUSD",1644774524332,0.92105635,2892.4,2892.0,0.01115259]
["bitfinex","ETHUSD",1644774524524,4.39585058,2892.4,2891.1,0.38076937]
["bitfinex","ETHUSD",1644774524723,0.1728,2892.3,2891.2,1.47158512]
["bitfinex","ETHUSD",1644774524924,1.0,2892.3,2892.1,0.01115252]
["bitfinex","ETHUSD",1644774525324,0.92105635,2892.4,2892.1,0.01115252]
["bitfinex","ETHUSD",1644774525525,0.1728,2892.3,2892.1,0.01115252]
["bitfinex","ETHUSD",1644774525828,0.1728,2892.3,2891.3,0.1729]
["bitfinex","ETHUSD",1644774526039,0.1728,2892.3,2891.3,1.1396031]
["bitfinex","ETHUSD",1644774526227,1.1728,2892.3,2891.3,1.1396031]
["bitfinex","ETHUSD",1644774526438,2.20238,2892.3,2891.3,0.1729]
["bitfinex","ETHUSD",1644774526628,2.20238,2892.3,2890.8,0.1729]
["bitfinex","ETHUSD",1644774526629,5.0,2891.9,2890.8,0.1729]
["bitfinex","ETHUSD",1644774526827,3.5,2892.2,2890.4,0.1729]
["bitfinex","ETHUSD",1644774526828,0.1729,2891.8,2890.4,0.1729]
["bitfinex","ETHUSD",1644774527029,1.73018,2891.7,2890.5,1.47184431]
["bitfinex","ETHUSD",1644774527227,2.33018,2891.7,2890.5,1.47184431]
["bitfinex","ETHUSD",1644774527428,0.99903409,2891.5,2891.2,0.01059178]
["bitfinex","ETHUSD",1644774527629,0.86507,2891.4,2891.2,0.01059178]
["bitfinex","ETHUSD",1644774527828,3.76813,2891.6,2891.2,0.01059178]
["bitfinex","ETHUSD",1644774528273,3.76813,2891.6,2890.6,1.09087018]
["bitfinex","ETHUSD",1644774528474,3.76813,2891.6,2891.3,0.01059171]
["bitfinex","ETHUSD",1644774528673,0.86503,2891.4,2891.3,0.01059171]
["bitfinex","ETHUSD",1644774528870,1.73008,2891.4,2890.4,0.1729]
["bitfinex","ETHUSD",1644774529077,3.50752493,2891.3,2890.4,0.1729]
["bitfinex","ETHUSD",1644774529271,1.73008,2891.4,2890.4,0.1729]
["bitfinex","ETHUSD",1644774529472,4.7856509,2891.5,2890.6,0.934836]
["bitfinex","ETHUSD",1644774529674,1.0,2891.6,2890.4,0.1729]
["bitfinex","ETHUSD",1644774529874,3.5,2891.5,2890.4,0.1729]
["bitfinex","ETHUSD",1644774530078,0.86505,2891.4,2890.2,0.51418641]
["bitfinex","ETHUSD",1644774530278,2.46505,2891.4,2890.2,0.51418641]
["bitfinex","ETHUSD",1644774530474,1.6,2891.4,2890.2,0.51418641]
["bitfinex","ETHUSD",1644774530678,0.86517,2891.2,2890.2,0.51418641]
["bitfinex","ETHUSD",1644774530979,0.006684,2890.9,2890.4,0.9679794]
["bitfinex","ETHUSD",1644774531174,0.006684,2890.9,2890.2,0.51418641]
["bitfinex","ETHUSD",1644774531379,0.006684,2890.9,2890.4,0.3]
["bitfinex","ETHUSD",1644774531583,0.006684,2890.9,2890.5,0.501]
["bitfinex","ETHUSD",1644774531833,0.02288035,2891.5,2890.5,1.66581]
["bitfinex","ETHUSD",1644774532022,0.02288035,2891.5,2890.5,0.801]
["bitfinex","ETHUSD",1644774532229,0.01062776,2890.8,2890.5,0.81162901]
["bitfinex","ETHUSD",1644774532424,3.48350811,2891.6,2890.7,1.02406736]
["bitfinex","ETHUSD",1644774532623,0.3,2891.5,2890.6,0.1729]
["bitfinex","ETHUSD",1644774532825,0.1729,2891.6,2890.5,0.51162901]
["bitfinex","ETHUSD",1644774533125,1.06078063,2891.7,2890.5,0.801]
["bitfinex","ETHUSD",1644774533323,1.06078063,2891.7,2890.6,0.1729]
["bitfinex","ETHUSD",1644774533726,1.0,2891.7,2890.8,1.00374263]
["bitfinex","ETHUSD",1644774533924,1.86491,2891.9,2890.9,0.1729]
["bitfinex","ETHUSD",1644774534625,0.00668824,2891.5,2890.9,0.1729]
["bitfinex","ETHUSD",1644774535575,0.9042318,2891.9,2890.9,0.1729]
["bitfinex","ETHUSD",1644774535773,0.00668824,2891.3,2890.9,0.1729]
["bitfinex","ETHUSD",1644774535974,0.00668824,2891.3,2890.8,1.30374263]
["bitfinex","ETHUSD",1644774536776,0.02137666,2891.5,2890.8,1.30374263]
["bitfinex","ETHUSD",1644774536975,0.01063164,2891.2,2890.8,1.30374263]
["bitfinex","ETHUSD",1644774537377,0.01063164,2891.2,2890.8,1.60374263]
["bitfinex","ETHUSD",1644774537576,0.01063164,2891.2,2890.8,1.30374263]
["bitfinex","ETHUSD",1644774537977,0.02137666,2891.5,2890.6,0.00223078]
["bitfinex","ETHUSD",1644774538378,0.01076957,2891.1,2890.6,0.01300237]
["bitfinex","ETHUSD",1644774538578,0.01076957,2891.1,2890.6,0.01077159]
["bitfinex","ETHUSD",1644774538780,0.86515,2891.0,2890.6,0.01077159]
["bitfinex","ETHUSD",1644774538980,1.03805,2891.0,2890.6,0.01077159]
["bitfinex","ETHUSD",1644774539179,0.02137666,2891.5,2890.4,0.00223078]
["bitfinex","ETHUSD",1644774539438,0.02137666,2891.5,2890.6,0.01077124]
["bitfinex","ETHUSD",1644774539439,0.01076978,2891.0,2890.6,0.01077124]
["bitfinex","ETHUSD",1644774539836,0.01076978,2891.0,2890.6,0.01300202]
["bitfinex","ETHUSD",1644774540032,0.02137666,2891.5,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774540434,0.88633666,2891.5,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774540832,1.03786,2891.5,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774541633,0.1729,2891.5,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774542934,0.1729,2891.6,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774543184,0.18353036,2891.6,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774543383,1.18353036,2891.6,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774543884,1.1729,2891.6,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774544190,2.0485103,2891.6,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774544383,1.8756103,2891.6,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774544983,1.86498,2891.6,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774545484,1.87561696,2891.6,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774545883,0.02145033,2891.5,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774548225,0.19435033,2891.5,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774548426,0.49435033,2891.5,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774549726,4.01472663,2891.5,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774550126,5.01472663,2891.5,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774551183,10.01472663,2891.5,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774552977,5.01472663,2891.5,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774553377,1.49435033,2891.5,2891.4,0.01326765]
["bitfinex","ETHUSD",1644774553780,1.49435033,2891.5,2891.4,6.765e-05]
["bitfinex","ETHUSD",1644774553981,4.75,2891.4,2890.7,0.01063914]
["bitfinex","ETHUSD",1644774554184,0.86542,2890.9,2890.7,0.01063914]
["bitfinex","ETHUSD",1644774554436,0.1729,2890.8,2890.7,0.01063914]
["bitfinex","ETHUSD",1644774554629,0.4729,2890.8,2889.9,0.00223078]
["bitfinex","ETHUSD",1644774554831,1.18604625,2890.4,2889.5,4.39839708]
["bitfinex","ETHUSD",1644774555030,0.3,2890.8,2889.6,0.00223078]
["bitfinex","ETHUSD",1644774555231,0.86526,2890.6,2889.6,1.6475153]
["bitfinex","ETHUSD",1644774555430,0.86526,2890.6,2889.7,0.00223078]
["bitfinex","ETHUSD",1644774555629,0.86526,2890.6,2889.8,0.1729]
["bitfinex","ETHUSD",1644774555630,0.3,2890.5,2889.8,0.1729]
["bitfinex","ETHUSD",1644774555931,0.25,2890.6,2889.9,0.00223078]
["bitfinex","ETHUSD",1644774556129,0.3,2890.9,2889.6,0.1729]
["bitfinex","ETHUSD",1644774556130,3.59612,2891.0,2889.6,0.17513078]
["bitfinex","ETHUSD",1644774556330,4.14612,2891.0,2889.7,0.00223078]
["bitfinex","ETHUSD",1644774556731,1.73074,2890.4,2889.7,0.00223078]
["bitfinex","ETHUSD",1644774556934,0.86537,2890.4,2889.7,0.00223078]
["bitfinex","ETHUSD",1644774557130,0.86172083,2890.2,2889.7,0.00223078]
["bitfinex","ETHUSD",1644774557331,0.86172083,2890.2,2889.9,0.01061754]
["bitfinex","ETHUSD",1644774557531,1.0,2890.3,2889.9,0.01061754]
["bitfinex","ETHUSD",1644774557830,2.59622,2890.2,2889.9,0.01061754]
["bitfinex","ETHUSD",1644774558276,2.59622,2890.2,2889.4,0.00223078]
["bitfinex","ETHUSD",1644774558277,1.73083,2890.2,2889.4,0.00223078]
["bitfinex","ETHUSD",1644774558478,0.8654,2890.2,2889.4,1.47466536]
["bitfinex","ETHUSD",1644774558776,0.8654,2890.2,2889.9,0.01061754]
["bitfinex","ETHUSD",1644774558977,0.86539,2890.1,2889.9,0.01061754]
["bitfinex","ETHUSD",1644774559377,1.73077,2890.1,2889.9,0.01061754]
["bitfinex","ETHUSD",1644774559582,1.0,2890.2,2889.4,0.00223078]
["bitfinex","ETHUSD",1644774559779,1.14448824,2890.4,2889.9,0.01061771]
["bitfinex","ETHUSD",1644774559780,1.44448824,2890.4,2889.9,0.01061771]
["bitfinex","ETHUSD",1644774559986,0.73921411,2890.4,2889.9,0.01061771]
["bitfinex","ETHUSD",1644774560184,1.03921411,2890.4,2889.9,0.01061771]
["bitfinex","ETHUSD",1644774560679,1.03921411,2890.4,2889.4,0.00223078]
["bitfinex","ETHUSD",1644774560680,0.88676203,2890.3,2889.4,0.00223078]
["bitfinex","ETHUSD",1644774560981,1.02145203,2890.3,2890.0,0.01061751]
["bitfinex","ETHUSD",1644774561381,0.86538,2890.2,2890.0,0.01061751]
["bitfinex","ETHUSD",1644774561580,1.73078,2890.2,2890.0,0.01061751]
["bitfinex","ETHUSD",1644774561843,2.73078,2890.2,2890.0,0.01061751]
["bitfinex","ETHUSD",1644774562033,2.73078,2890.2,2890.1,1.47243866]
["bitfinex","ETHUSD",1644774562235,2.73078,2890.2,2890.0,0.01061757]
["bitfinex","ETHUSD",1644774562236,1.86538,2890.2,2890.0,0.01061757]
["bitfinex","ETHUSD",1644774562432,1.86538,2890.2,2890.1,1.47243866]
["bitfinex","ETHUSD",1644774562634,1.86538,2890.2,2890.0,0.01061757]
["bitfinex","ETHUSD",1644774562833,4.46165,2890.2,2890.0,0.01061757]
["bitfinex","ETHUSD",1644774563036,4.46165,2890.2,2889.6,0.00223078]
["bitfinex","ETHUSD",1644774563234,1.73091,2890.1,2889.6,0.00223078]
["bitfinex","ETHUSD",1644774563435,1.73091,2890.1,2890.0,0.01061764]
["bitfinex","ETHUSD",1644774563935,1.73091,2890.1,2890.0,1.48308523]
["bitfinex","ETHUSD",1644774564337,0.86541,2890.1,2890.0,1.47246759]
["bitfinex","ETHUSD",1644774564537,0.86541,2890.1,2889.9,0.01061771]
["bitfinex","ETHUSD",1644774564738,0.86541,2890.1,2890.0,1.47246759]
["bitfinex","ETHUSD",1644774565337,1.86541,2890.1,2890.0,1.47246759]
["bitfinex","ETHUSD",1644774565774,1.86541,2890.1,2889.9,0.01061771]
["bitfinex","ETHUSD",1644774565974,1.0,2890.1,2890.0,1.47246759]
["bitfinex","ETHUSD",1644774566374,0.02150468,2890.2,2890.0,1.47246759]
["bitfinex","ETHUSD",1644774566577,0.1729,2890.1,2890.0,1.47246759]
["bitfinex","ETHUSD",1644774567476,2.61753468,2890.2,2890.0,1.47246759]
["bitfinex","ETHUSD",1644774567682,2.61753468,2890.2,2890.1,0.501]
["bitfinex","ETHUSD",1644774567683,0.02150468,2890.2,2890.1,0.501]
["bitfinex","ETHUSD",1644774567880,0.02150468,2890.2,2890.1,1.97346759]
["bitfinex","ETHUSD",1644774569338,4.68e-06,2890.2,2890.1,1.97346759]
["bitfinex","ETHUSD",1644774569529,4.68e-06,2890.2,2890.1,2.79842806]
["bitfinex","ETHUSD",1644774569729,0.01041438,2891.1,2890.2,0.00222218]
["bitfinex","ETHUSD",1644774569936,0.01041438,2891.1,2890.4,22.722785]
["bitfinex","ETHUSD",1644774570129,1.438e-05,2891.1,2890.7,20.993155]
["bitfinex","ETHUSD",1644774570329,0.8646,2891.7,2890.8,8.54532545]
["bitfinex","ETHUSD",1644774570528,0.90294562,2892.3,2891.5,0.86117964]
["bitfinex","ETHUSD",1644774570730,0.90294562,2892.3,2891.6,1.47246759]
["bitfinex","ETHUSD",1644774571129,0.90294562,2892.3,2891.2,0.5043549]
["bitfinex","ETHUSD",1644774571329,0.1729,2892.2,2891.3,1.47403651]
["bitfinex","ETHUSD",1644774572130,0.87601586,2892.6,2891.3,1.47403651]
["bitfinex","ETHUSD",1644774572330,0.1729,2892.8,2891.3,5.12098008]
["bitfinex","ETHUSD",1644774572331,0.87601586,2892.7,2891.3,5.12098008]
["bitfinex","ETHUSD",1644774572534,0.1729,2892.8,2891.4,1.97281433]
["bitfinex","ETHUSD",1644774572733,1.05335243,2892.7,2891.9,0.87151957]
["bitfinex","ETHUSD",1644774572931,1.05335243,2892.7,2892.0,1.47181433]
["bitfinex","ETHUSD",1644774573174,1.91799243,2892.7,2891.9,1.37251957]
["bitfinex","ETHUSD",1644774573374,0.1728,2892.6,2891.9,0.501]
["bitfinex","ETHUSD",1644774574176,0.00730854,2892.4,2891.6,0.3]
["bitfinex","ETHUSD",1644774574373,0.00730854,2892.4,2891.7,2.53318458]
["bitfinex","ETHUSD",1644774574572,0.00730854,2892.4,2891.7,1.06150254]
["bitfinex","ETHUSD",1644774575183,1.72946,2892.5,2891.7,1.06150254]
["bitfinex","ETHUSD",1644774575674,0.00730855,2892.2,2891.7,1.06150254]
["bitfinex","ETHUSD",1644774575874,0.00730855,2892.2,2891.6,0.3]
["bitfinex","ETHUSD",1644774576276,1.72946,2892.5,2891.6,0.3]
["bitfinex","ETHUSD",1644774576575,0.00730855,2892.0,2891.6,0.3]
["bitfinex","ETHUSD",1644774576839,0.00730855,2892.0,2891.6,1.46434833]
["bitfinex","ETHUSD",1644774577429,0.00730855,2892.0,2891.7,1.47165913]
["bitfinex","ETHUSD",1644774577629,1.91801243,2892.7,2891.7,1.47165913]
["bitfinex","ETHUSD",1644774577833,0.01125335,2891.9,2891.6,1.46434833]
["bitfinex","ETHUSD",1644774578831,0.87601586,2892.1,2891.6,1.46434833]
["bitfinex","ETHUSD",1644774579031,0.1368,2892.5,2891.6,1.46434833]
["bitfinex","ETHUSD",1644774579032,0.01066753,2891.9,2891.6,1.46434833]
["bitfinex","ETHUSD",1644774579231,0.01066753,2891.9,2891.6,1.63714833]
["bitfinex","ETHUSD",1644774579433,0.01066753,2891.9,2891.6,0.4728]
["bitfinex","ETHUSD",1644774580031,0.87601586,2892.0,2891.6,0.4728]
["bitfinex","ETHUSD",1644774580231,0.01066753,2891.9,2891.6,0.4728]
["bitfinex","ETHUSD",1644774581077,1.74078586,2892.0,2891.6,0.4728]
["bitfinex","ETHUSD",1644774581479,0.01066753,2891.9,2891.6,0.4728]
["bitfinex","ETHUSD",1644774582479,1.87118586,2892.0,2891.6,0.4728]
["bitfinex","ETHUSD",1644774582685,0.01066753,2891.9,2891.6,0.3]
["bitfinex","ETHUSD",1644774583282,0.01066753,2891.9,2891.5,0.501]
["bitfinex","ETHUSD",1644774583481,0.1304,2891.9,2891.5,0.501]
["bitfinex","ETHUSD",1644774583680,0.1296,2891.9,2891.5,0.501]
["bitfinex","ETHUSD",1644774583881,0.01070708,2891.9,2891.5,0.501]
["bitfinex","ETHUSD",1644774584081,0.14110708,2891.9,2891.5,0.501]
["bitfinex","ETHUSD",1644774584726,0.14110708,2891.9,2891.5,0.801]
["bitfinex","ETHUSD",1644774584727,0.1296,2891.9,2891.5,0.801]
["bitfinex","ETHUSD",1644774584927,0.132,2892.1,2891.5,0.801]
["bitfinex","ETHUSD",1644774585227,0.01070714,2891.8,2891.6,0.3]
["bitfinex","ETHUSD",1644774585426,0.01070714,2891.8,2891.7,0.501]
["bitfinex","ETHUSD",1644774585929,0.0188451,2891.9,2891.7,0.501]
["bitfinex","ETHUSD",1644774586327,0.02955218,2891.9,2891.7,0.501]
["bitfinex","ETHUSD",1644774587130,0.0188451,2891.9,2891.7,0.501]
["bitfinex","ETHUSD",1644774587530,0.02954946,2891.9,2891.7,0.501]
["bitfinex","ETHUSD",1644774588374,0.0188451,2891.9,2891.8,0.91724005]
["bitfinex","ETHUSD",1644774588774,0.02954946,2891.9,2891.8,0.91724005]
["bitfinex","ETHUSD",1644774589175,0.02954946,2891.9,2891.7,0.801]
["bitfinex","ETHUSD",1644774589377,0.02954946,2891.9,2891.7,1.101]
["bitfinex","ETHUSD",1644774589575,0.0188451,2891.9,2891.7,1.101]
["bitfinex","ETHUSD",1644774589976,0.02615648,2891.9,2891.7,1.101]
["bitfinex","ETHUSD",1644774590182,0.02615648,2891.9,2891.4,0.1728]
["bitfinex","ETHUSD",1644774590183,0.89094648,2891.9,2891.4,0.1728]
["bitfinex","ETHUSD",1644774590376,0.89094648,2891.9,2891.4,1.03689788]
["bitfinex","ETHUSD",1644774590780,0.8836351,2891.9,2891.4,1.03689788]
["bitfinex","ETHUSD",1644774591176,0.01070886,2891.8,2891.4,1.03689788]
["bitfinex","ETHUSD",1644774591576,0.01070886,2891.8,2891.3,0.501]
["bitfinex","ETHUSD",1644774591829,1.88193472,2891.8,2891.2,0.00222218]
["bitfinex","ETHUSD",1644774592027,0.1729,2891.7,2891.2,0.00222218]
["bitfinex","ETHUSD",1644774592226,0.31800898,2891.7,2891.0,0.14042214]
["bitfinex","ETHUSD",1644774592424,0.31560898,2891.7,2891.0,0.14042214]
["bitfinex","ETHUSD",1644774592627,1.29396003,2891.7,2891.0,0.14042214]
["bitfinex","ETHUSD",1644774592825,1.98590003,2891.7,2891.0,0.14042214]
["bitfinex","ETHUSD",1644774593024,2.71957003,2891.7,2891.0,0.14042214]
["bitfinex","ETHUSD",1644774593225,1.97442105,2891.7,2891.0,0.14042214]
["bitfinex","ETHUSD",1644774593429,0.01070921,2891.5,2891.0,0.14042214]
["bitfinex","ETHUSD",1644774594426,0.86487,2891.6,2891.0,0.14042214]
["bitfinex","ETHUSD",1644774594629,0.01070919,2891.4,2891.0,0.13942956]
["bitfinex","ETHUSD",1644774595575,0.86483,2891.7,2891.0,0.13942956]
["bitfinex","ETHUSD",1644774595776,0.01070925,2891.3,2891.0,0.13942956]
["bitfinex","ETHUSD",1644774596882,0.88254851,2891.7,2891.0,0.13942956]
["bitfinex","ETHUSD",1644774597279,0.01070931,2891.3,2891.0,0.13942956]
["bitfinex","ETHUSD",1644774598080,0.88254851,2891.7,2891.0,0.13942956]
["bitfinex","ETHUSD",1644774598484,0.01771851,2891.7,2891.0,0.13942956]
["bitfinex","ETHUSD",1644774598879,0.01771851,2891.7,2891.0,0.43942956]
["bitfinex","ETHUSD",1644774599081,0.01771851,2891.7,2891.0,0.73942956]
["bitfinex","ETHUSD",1644774599341,0.15051851,2891.7,2891.0,0.73942956]
["bitfinex","ETHUSD",1644774599528,0.86487,2891.5,2891.0,0.73942956]
["bitfinex","ETHUSD",1644774599730,0.86487,2891.5,2891.0,0.13942956]
["bitfinex","ETHUSD",1644774600128,0.86495,2891.4,2891.0,0.00222218]
["bitfinex","ETHUSD",1644774600328,0.81495,2891.4,2890.8,1.30525502]
["bitfinex","ETHUSD",1644774600529,0.86496,2891.3,2890.8,1.30525502]
["bitfinex","ETHUSD",1644774601130,0.88269863,2891.3,2890.8,1.30525502]
["bitfinex","ETHUSD",1644774601327,0.88272863,2891.3,2890.8,0.30222218]
["bitfinex","ETHUSD",1644774601529,0.01773863,2891.3,2890.8,0.30222218]
["bitfinex","ETHUSD",1644774601728,0.01773863,2891.3,2890.8,0.00222218]
["bitfinex","ETHUSD",1644774601927,0.01773863,2891.3,2890.6,1.32471975]
["bitfinex","ETHUSD",1644774601928,0.02899667,2891.3,2890.9,0.01125967]
["bitfinex","ETHUSD",1644774602428,0.89395667,2891.3,2890.9,0.01125967]
["bitfinex","ETHUSD",1644774602628,0.86496,2891.2,2890.9,0.01125967]
["bitfinex","ETHUSD",1644774602829,0.86496,2891.2,2890.8,0.00222218]
["bitfinex","ETHUSD",1644774603078,0.86496,2891.2,2890.6,0.52371975]
["bitfinex","ETHUSD",1644774603079,0.86496,2891.2,2890.9,0.01125978]
["bitfinex","ETHUSD",1644774603477,1.72998,2891.2,2890.9,0.01125978]
["bitfinex","ETHUSD",1644774604076,1.72998,2891.2,2890.7,0.00222218]
["bitfinex","ETHUSD",1644774604278,1.72998,2891.2,2890.9,0.01125967]
["bitfinex","ETHUSD",1644774604478,0.86496,2891.2,2890.9,0.01125967]
["bitfinex","ETHUSD",1644774604678,0.02899667,2891.3,2890.9,0.01125967]
["bitfinex","ETHUSD",1644774605279,0.01773863,2891.3,2890.7,0.00222218]
["bitfinex","ETHUSD",1644774605479,0.02899679,2891.3,2890.9,0.01125978]
["bitfinex","ETHUSD",1644774606079,0.89395679,2891.3,2890.9,0.01125978]
["bitfinex","ETHUSD",1644774606480,0.88269863,2891.3,2890.7,0.00222218]
["bitfinex","ETHUSD",1644774606680,0.89395679,2891.3,2890.9,0.01125978]
["bitfinex","ETHUSD",1644774607126,0.86497,2891.2,2890.9,0.01125978]
["bitfinex","ETHUSD",1644774607529,0.02899679,2891.3,2890.9,0.01125978]
["bitfinex","ETHUSD",1644774607825,0.02899667,2891.3,2890.9,0.01125967]
["bitfinex","ETHUSD",1644774608829,0.02899667,2891.3,2891.2,1.12658562]
["bitfinex","ETHUSD",1644774608830,0.88269863,2891.3,2891.2,1.12658562]
["bitfinex","ETHUSD",1644774609032,0.01773863,2891.3,2891.2,1.12658562]
["bitfinex","ETHUSD",1644774609230,0.1729,2891.6,2891.2,5.49562791]
["bitfinex","ETHUSD",1644774609430,0.1729,2891.6,2891.3,1.0]
["bitfinex","ETHUSD",1644774609628,0.1729,2891.6,2891.4,0.501]
["bitfinex","ETHUSD",1644774610431,0.1729,2891.6,2891.4,1.501]
["bitfinex","ETHUSD",1644774610680,0.1729,2891.6,2891.4,1.801]
["bitfinex","ETHUSD",1644774611081,0.1729,2891.6,2891.4,1.9739]
["bitfinex","ETHUSD",1644774611282,0.1729,2891.6,2891.4,0.9739]
["bitfinex","ETHUSD",1644774611681,0.1729,2891.6,2891.4,0.6739]
["bitfinex","ETHUSD",1644774611886,0.1729,2891.6,2891.4,2.1991464]
["bitfinex","ETHUSD",1644774612282,0.1729,2891.6,2891.5,3.28789592]
["bitfinex","ETHUSD",1644774612582,0.18416332,2891.6,2891.4,2.1991464]
["bitfinex","ETHUSD",1644774612781,0.18416332,2891.6,2891.5,0.3]
["bitfinex","ETHUSD",1644774612981,0.18416332,2891.6,2891.4,2.1991464]
["bitfinex","ETHUSD",1644774614831,0.1729,2891.6,2891.4,2.1991464]
["bitfinex","ETHUSD",1644774615029,0.87601586,2892.2,2891.6,3.75]
["bitfinex","ETHUSD",1644774615229,0.87601586,2892.3,2891.7,0.501]
["bitfinex","ETHUSD",1644774615828,0.87601586,2892.3,2891.7,3.75187732]
["bitfinex","ETHUSD",1644774616029,0.87601586,2892.3,2892.1,0.9229979]
["bitfinex","ETHUSD",1644774616233,0.87601586,2892.3,2891.7,3.76991025]
["bitfinex","ETHUSD",1644774616234,0.87601586,2892.4,2891.7,0.501]
["bitfinex","ETHUSD",1644774616430,0.87601586,2892.4,2891.7,3.78253153]
["bitfinex","ETHUSD",1644774616830,0.87601586,2892.4,2891.7,3.84728]
["bitfinex","ETHUSD",1644774617229,0.87601586,2892.4,2891.8,1.3]
["bitfinex","ETHUSD",1644774617431,0.01126257,2892.2,2891.9,0.501]
["bitfinex","ETHUSD",1644774618284,0.01126257,2892.2,2892.0,0.95376873]
["bitfinex","ETHUSD",1644774618484,1.31332609,2892.7,2892.0,0.95376873]
["bitfinex","ETHUSD",1644774618485,0.87601586,2892.3,2892.1,0.501]
["bitfinex","ETHUSD",1644774618685,0.01126257,2892.2,2892.1,0.501]
["bitfinex","ETHUSD",1644774619486,0.88727843,2892.2,2892.1,0.501]
["bitfinex","ETHUSD",1644774619685,0.87601586,2892.2,2892.1,0.501]
["bitfinex","ETHUSD",1644774620487,1.7366865,2892.3,2892.1,0.501]
["bitfinex","ETHUSD",1644774620691,1.7366865,2892.3,2892.0,0.6]
["bitfinex","ETHUSD",1644774620888,0.88031953,2892.1,2892.0,0.6]
["bitfinex","ETHUSD",1644774621088,0.88031953,2892.1,2891.7,0.501]
["bitfinex","ETHUSD",1644774621289,0.88031953,2892.1,2891.7,0.801]
["bitfinex","ETHUSD",1644774621689,0.88031953,2891.9,2891.7,0.501]
["bitfinex","ETHUSD",1644774621944,0.88031953,2891.9,2891.6,0.3]
["bitfinex","ETHUSD",1644774622334,0.89158702,2891.9,2891.6,0.3]
["bitfinex","ETHUSD",1644774622737,2.62116702,2891.9,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774622939,0.88031953,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774623138,0.01126749,2891.9,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774623336,3.04297609,2892.1,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774623639,0.01126783,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774624439,1.74096783,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774624638,0.86487,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774624841,0.87613783,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774625438,0.87609783,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774625688,1.03773,2891.8,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774625689,1.03772,2891.8,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774625881,0.18848563,2891.9,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774626082,0.01068156,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774626887,1.05328563,2891.9,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774627087,0.01068156,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774628184,1.72964,2891.8,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774628384,0.01068156,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774629427,0.01558563,2891.9,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774629630,0.01558563,2891.9,2891.7,0.92221994]
["bitfinex","ETHUSD",1644774630828,0.01090701,2891.9,2891.7,0.92221994]
["bitfinex","ETHUSD",1644774631727,1.03764,2892.0,2891.7,0.92221994]
["bitfinex","ETHUSD",1644774631929,0.01090701,2891.9,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774632930,1.03764,2892.0,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774633178,0.01070576,2891.8,2891.6,0.84518914]
["bitfinex","ETHUSD",1644774634179,1.9024,2892.0,2891.6,0.84518914]
["bitfinex","ETHUSD",1644774634381,0.0107057,2891.8,2891.6,0.84518914]
["bitfinex","ETHUSD",1644774635380,1.7295,2892.0,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774635579,0.0107057,2891.8,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774636579,0.01558563,2891.9,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774636829,0.01071942,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774637029,0.01071942,2891.7,2891.5,0.957713]
["bitfinex","ETHUSD",1644774637730,0.01558563,2891.9,2891.5,0.957713]
["bitfinex","ETHUSD",1644774637930,0.01071942,2891.7,2891.5,0.957713]
["bitfinex","ETHUSD",1644774638131,0.01071942,2891.7,2891.5,1.82099981]
["bitfinex","ETHUSD",1644774638531,0.01071942,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774638933,0.01558563,2891.9,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774639129,0.01071942,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774640136,0.01558563,2891.9,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774640333,0.01071851,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774640979,0.02628055,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774641380,0.01556204,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774641580,0.02628055,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774642582,0.01556204,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774642785,0.02628055,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774643780,0.01556204,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774643980,0.02628061,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774644835,0.01556204,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774645233,0.02628061,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774646232,0.01556204,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774646434,0.02628061,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774647334,0.01556204,2891.7,2891.5,0.95635981]
["bitfinex","ETHUSD",1644774647537,0.02628061,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774647935,1.75616061,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774648486,1.92906061,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774648687,0.86484,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774649889,0.87555869,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774650891,0.86484,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774651292,0.87555869,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774651691,0.01071869,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774652130,0.01556204,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774652329,0.01071869,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774652730,0.87555869,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774653338,0.86484,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774653633,0.87555869,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774654432,0.86484,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774654829,0.8755587,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774655681,0.86484,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774655981,0.8755587,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774656980,0.86484,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774657179,0.8755587,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774657378,0.0107187,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774658280,0.01556204,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774658482,0.0107187,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774658680,0.0107187,2891.6,2891.5,1.16771971]
["bitfinex","ETHUSD",1644774659431,0.01556204,2891.7,2891.5,1.16771971]
["bitfinex","ETHUSD",1644774659432,0.01556204,2891.7,2891.5,1.16669087]
["bitfinex","ETHUSD",1644774659631,0.02628068,2891.7,2891.5,1.16669087]
["bitfinex","ETHUSD",1644774660433,0.01556204,2891.7,2891.5,1.16669087]
["bitfinex","ETHUSD",1644774660831,0.89108062,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774661831,0.88036204,2891.7,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774662034,0.86484,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774662934,0.81484,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774663181,0.82555869,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774664179,0.81484,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774664379,0.82555869,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774664780,0.99845869,2891.6,2891.4,0.5252464]
["bitfinex","ETHUSD",1644774665381,0.99845869,2891.6,2890.8,0.25]
["bitfinex","ETHUSD",1644774665382,0.1296,2891.5,2890.8,0.25]
["bitfinex","ETHUSD",1644774665581,3.05265771,2891.3,2890.2,3.0064]
["bitfinex","ETHUSD",1644774665782,1.4729,2891.2,2890.9,0.01072142]
["bitfinex","ETHUSD",1644774666180,4.80962949,2891.2,2890.9,0.01072142]
["bitfinex","ETHUSD",1644774666385,1.21391949,2891.2,2890.9,0.01072142]
["bitfinex","ETHUSD",1644774666582,0.86512,2890.9,2890.3,1.19488763]
["bitfinex","ETHUSD",1644774666832,0.86512,2890.9,2890.4,1.47243076]
["bitfinex","ETHUSD",1644774667429,0.86513,2890.8,2890.4,1.47243076]
["bitfinex","ETHUSD",1644774667630,0.86516,2890.7,2890.4,1.47243076]
["bitfinex","ETHUSD",1644774668031,0.86516,2890.7,2890.5,1.48315153]
["bitfinex","ETHUSD",1644774668328,0.86516,2890.7,2890.6,1.47243076]
["bitfinex","ETHUSD",1644774669131,0.86516,2890.7,2890.5,0.01072885]
["bitfinex","ETHUSD",1644774669332,1.73025,2890.9,2890.6,1.47243076]
["bitfinex","ETHUSD",1644774669531,1.73025,2890.9,2890.5,0.01072885]
["bitfinex","ETHUSD",1644774670131,0.8651,2890.8,2890.1,2.78599746]
["bitfinex","ETHUSD",1644774670333,0.8651,2890.8,2890.6,0.01072879]
["bitfinex","ETHUSD",1644774670581,0.88065254,2890.7,2890.6,0.01072879]
["bitfinex","ETHUSD",1644774671382,2.61109254,2890.7,2890.1,0.00222218]
["bitfinex","ETHUSD",1644774671585,0.88065254,2890.7,2890.5,0.01072885]
["bitfinex","ETHUSD",1644774671781,0.01552254,2890.7,2890.5,0.01072885]
["bitfinex","ETHUSD",1644774672581,0.86522,2890.6,2890.1,0.84817935]
["bitfinex","ETHUSD",1644774672783,0.86522,2890.6,2890.5,0.01073478]
["bitfinex","ETHUSD",1644774673182,1.73043,2890.6,2890.5,0.01073478]
["bitfinex","ETHUSD",1644774673382,0.88074254,2890.7,2890.5,0.01073478]
["bitfinex","ETHUSD",1644774673584,1.74589254,2890.7,2890.5,0.01073478]
["bitfinex","ETHUSD",1644774673783,1.74589254,2890.7,2890.1,0.84817935]
["bitfinex","ETHUSD",1644774673784,0.01552254,2890.7,2890.1,1.14817935]
["bitfinex","ETHUSD",1644774673983,0.88068254,2890.7,2890.5,0.01073478]
["bitfinex","ETHUSD",1644774674189,0.01552254,2890.7,2890.5,0.01073478]
["bitfinex","ETHUSD",1644774674835,1.73058,2890.6,2890.0,0.00368035]
["bitfinex","ETHUSD",1644774675036,1.73058,2890.6,2889.9,0.00222218]
["bitfinex","ETHUSD",1644774675037,1.90348,2890.6,2889.9,0.00222218]
["bitfinex","ETHUSD",1644774675235,2.90348,2890.6,2890.5,0.01073478]
["bitfinex","ETHUSD",1644774675436,3.76885,2890.6,2890.5,0.01073478]
["bitfinex","ETHUSD",1644774675635,4.36885,2890.6,2890.5,0.01073478]
["bitfinex","ETHUSD",1644774675833,4.06885,2890.6,2890.5,0.01073478]
["bitfinex","ETHUSD",1644774676033,4.08437916,2890.6,2890.5,0.01073478]
["bitfinex","ETHUSD",1644774676236,4.08437916,2890.6,2889.9,0.00222218]
["bitfinex","ETHUSD",1644774676237,1.18842916,2890.6,2889.9,0.00222218]
["bitfinex","ETHUSD",1644774676435,0.01552916,2890.6,2889.9,0.00222218]
["bitfinex","ETHUSD",1644774676636,0.88075916,2890.6,2889.9,1.47487803]
["bitfinex","ETHUSD",1644774676941,0.88075916,2890.6,2889.9,0.00222218]
["bitfinex","ETHUSD",1644774677135,1.73055,2890.5,2889.9,0.00222218]
["bitfinex","ETHUSD",1644774677334,0.8653,2890.5,2889.9,1.47482152]
["bitfinex","ETHUSD",1644774677534,0.8653,2890.5,2890.0,0.00222218]
["bitfinex","ETHUSD",1644774677735,0.01552916,2890.6,2890.0,0.00222218]
["bitfinex","ETHUSD",1644774677935,0.01552916,2890.6,2889.7,1.47486184]
["bitfinex","ETHUSD",1644774678178,0.01552916,2890.6,2889.8,0.00222218]
["bitfinex","ETHUSD",1644774678479,0.86525,2890.5,2889.8,0.00222218]
["bitfinex","ETHUSD",1644774678680,2.59581,2890.5,2889.8,1.47486184]
["bitfinex","ETHUSD",1644774678879,1.73053,2890.5,2889.8,1.47486184]
["bitfinex","ETHUSD",1644774679077,0.86528,2890.5,2889.8,1.47486184]
["bitfinex","ETHUSD",1644774679480,0.8653,2890.3,2889.8,1.47486184]
["bitfinex","ETHUSD",1644774679878,0.8653,2890.3,2889.9,0.00392228]
["bitfinex","ETHUSD",1644774680079,0.8653,2890.3,2889.9,1.47656194]
["bitfinex","ETHUSD",1644774680278,0.8653,2890.3,2889.9,0.00392228]
["bitfinex","ETHUSD",1644774680979,0.8653,2890.3,2889.8,0.00222218]
["bitfinex","ETHUSD",1644774680980,1.73062,2890.3,2889.8,0.00222218]
["bitfinex","ETHUSD",1644774681183,0.86543,2890.2,2889.9,0.00392228]
["bitfinex","ETHUSD",1644774682036,1.73079,2890.2,2889.9,0.00392228]
["bitfinex","ETHUSD",1644774682230,0.86538,2890.1,2889.8,0.00222218]
["bitfinex","ETHUSD",1644774682431,0.86538,2890.1,2889.6,1.19022945]
["bitfinex","ETHUSD",1644774682432,0.86538,2890.1,2889.9,0.01127256]
["bitfinex","ETHUSD",1644774683230,0.87668124,2890.2,2889.9,0.01127256]
["bitfinex","ETHUSD",1644774683431,0.86536,2890.1,2889.8,0.00222218]
["bitfinex","ETHUSD",1644774683631,0.87663131,2890.1,2889.9,0.01127243]
["bitfinex","ETHUSD",1644774684032,1.74199131,2890.1,2889.9,0.01127243]
["bitfinex","ETHUSD",1644774684634,0.86541,2890.0,2889.7,0.00222218]
["bitfinex","ETHUSD",1644774684832,0.86541,2890.0,2889.9,0.01127243]
["bitfinex","ETHUSD",1644774685681,1.86541,2890.0,2889.3,0.00222218]
["bitfinex","ETHUSD",1644774685882,0.86549,2889.8,2889.1,0.00222218]
["bitfinex","ETHUSD",1644774686082,0.1729,2889.9,2889.1,1.5180299]
["bitfinex","ETHUSD",1644774686083,1.73099,2889.7,2889.1,1.5180299]
["bitfinex","ETHUSD",1644774686293,0.8655,2889.7,2889.2,1.4729294]
["bitfinex","ETHUSD",1644774686482,0.8655,2889.7,2889.2,1.47515158]
["bitfinex","ETHUSD",1644774686679,1.73098,2889.9,2889.2,1.4729294]
["bitfinex","ETHUSD",1644774686881,1.73098,2889.9,2889.3,1.47287199]
["bitfinex","ETHUSD",1644774687081,0.86549,2889.6,2888.8,1.90382]
["bitfinex","ETHUSD",1644774687285,1.73098,2889.7,2889.6,0.70553724]
["bitfinex","ETHUSD",1644774688480,0.86545,2889.8,2889.6,0.70553724]
["bitfinex","ETHUSD",1644774689729,2.59635,2889.8,2889.6,0.71681008]
["bitfinex","ETHUSD",1644774690534,2.59635,2889.8,2889.6,0.70553724]
["bitfinex","ETHUSD",1644774690733,0.01554529,2889.7,2889.6,0.70553724]
["bitfinex","ETHUSD",1644774690932,0.01554529,2889.7,2889.6,0.71681008]
["bitfinex","ETHUSD",1644774691834,0.01554529,2889.7,2889.6,0.70553724]
["bitfinex","ETHUSD",1644774699935,0.01554529,2889.7,2889.6,4.11589162]
["bitfinex","ETHUSD",1644774700137,0.01554529,2889.7,2889.6,6.38962957]
["bitfinex","ETHUSD",1644774700138,4.529e-05,2889.7,2889.6,6.38962957]
["bitfinex","ETHUSD",1644774700340,4.529e-05,2889.7,2889.6,4.32426648]
["bitfinex","ETHUSD",1644774700581,4.529e-05,2889.7,2889.6,2.65117519]
["bitfinex","ETHUSD",1644774700784,0.01554529,2889.7,2889.6,2.65117519]
["bitfinex","ETHUSD",1644774700980,0.01554529,2889.7,2889.6,3.15445538]
["bitfinex","ETHUSD",1644774701181,0.01554529,2889.7,2889.6,3.15217519]
["bitfinex","ETHUSD",1644774701386,0.01554529,2889.7,2889.6,0.87843724]
["bitfinex","ETHUSD",1644774701581,0.01554529,2889.7,2889.6,0.70553724]
["bitfinex","ETHUSD",1644774701781,0.01554529,2889.7,2889.6,1.23023745]
["bitfinex","ETHUSD",1644774706037,0.01943539,2889.7,2889.6,1.23023745]
["bitfinex","ETHUSD",1644774706639,0.01943539,2889.7,2889.6,0.70553724]
["bitfinex","ETHUSD",1644774708983,0.01943539,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774715037,1.75044539,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774715882,0.01943539,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774716280,0.01943539,2889.7,2889.6,2.17736867]
["bitfinex","ETHUSD",1644774716479,0.01943539,2889.7,2889.6,2.17738307]
["bitfinex","ETHUSD",1644774716984,0.01943539,2889.7,2889.6,5.62827094]
["bitfinex","ETHUSD",1644774717181,0.01063173,2890.1,2889.8,0.68619536]
["bitfinex","ETHUSD",1644774717380,0.01063173,2890.1,2889.9,1.64580754]
["bitfinex","ETHUSD",1644774717580,0.01063173,2890.1,2890.0,1.47290754]
["bitfinex","ETHUSD",1644774717982,0.87596173,2890.1,2889.9,0.4729]
["bitfinex","ETHUSD",1644774718182,0.87596173,2890.1,2889.9,0.1729]
["bitfinex","ETHUSD",1644774718183,0.86533,2890.1,2889.9,0.1729]
["bitfinex","ETHUSD",1644774718581,0.01063248,2890.2,2889.9,0.18353372]
["bitfinex","ETHUSD",1644774718784,0.01063248,2890.2,2890.0,1.47268171]
["bitfinex","ETHUSD",1644774719180,0.01063248,2890.2,2890.0,1.77268171]
["bitfinex","ETHUSD",1644774719433,0.86518,2890.6,2890.1,1.47268171]
["bitfinex","ETHUSD",1644774719632,0.01063241,2890.2,2889.9,0.78353384]
["bitfinex","ETHUSD",1644774719836,0.01063241,2890.2,2890.0,1.47262291]
["bitfinex","ETHUSD",1644774720432,0.01063241,2890.2,2890.1,1.14579885]
["bitfinex","ETHUSD",1644774720634,1.73062,2890.3,2890.1,1.14579885]
["bitfinex","ETHUSD",1644774720831,0.01063228,2890.2,2889.9,0.69616302]
["bitfinex","ETHUSD",1644774721036,0.01063228,2890.2,2889.9,0.52326302]
["bitfinex","ETHUSD",1644774721433,0.86535,2890.1,2889.9,0.52326302]
["bitfinex","ETHUSD",1644774721831,0.86535,2890.1,2889.9,0.51262931]
["bitfinex","ETHUSD",1644774722032,0.87598242,2890.1,2889.9,0.52326279]
["bitfinex","ETHUSD",1644774722832,1.74134242,2890.1,2889.9,0.52326279]
["bitfinex","ETHUSD",1644774723089,1.73071,2890.1,2889.9,0.51262931]
["bitfinex","ETHUSD",1644774723288,1.73071,2890.1,2889.9,0.52326279]
["bitfinex","ETHUSD",1644774723289,1.74134242,2890.1,2889.9,0.52326279]
["bitfinex","ETHUSD",1644774724087,1.73071,2890.1,2889.9,0.51262931]
["bitfinex","ETHUSD",1644774724489,1.74134243,2890.1,2889.9,0.52326281]
["bitfinex","ETHUSD",1644774725388,1.73071,2890.1,2889.9,0.51262931]
["bitfinex","ETHUSD",1644774725688,1.74134243,2890.1,2889.9,0.52326281]
["bitfinex","ETHUSD",1644774726294,1.73091,2890.0,2889.9,0.52326281]
["bitfinex","ETHUSD",1644774726490,1.73091,2890.0,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774726691,4.44162872,2890.0,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774726936,1.03833,2890.0,2889.9,0.0106335]
["bitfinex","ETHUSD",1644774727133,5.3151917,2890.0,2889.9,0.0106335]
["bitfinex","ETHUSD",1644774727331,6.3151917,2890.0,2889.9,0.0106335]
["bitfinex","ETHUSD",1644774727830,1.18915975,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774728031,1.36205975,2889.9,2889.8,0.69910912]
["bitfinex","ETHUSD",1644774728230,3.09311975,2889.9,2889.8,0.69910912]
["bitfinex","ETHUSD",1644774728939,3.09311975,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774730336,7.71954323,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774730582,8.60114818,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774730984,4.9747247,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774731283,3.09311975,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774731688,4.09311975,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774731884,3.92021975,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774733990,2.92021975,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774734634,6.33751427,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774734838,8.51911922,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774735034,8.54157108,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774735735,12.65996613,2889.9,2889.8,0.68847555]
["bitfinex","ETHUSD",1644774735933,12.65996613,2889.9,2889.7,0.01063371]
["bitfinex","ETHUSD",1644774735934,6.7471,2889.8,2889.7,0.01063371]
["bitfinex","ETHUSD",1644774736135,6.7471,2889.8,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774736136,7.80072766,2889.8,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774736338,5.40110086,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774736735,6.40110086,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774737734,6.40104456,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774738087,6.57394456,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774738686,5.69259787,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774739286,6.57394456,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774740091,5.40104456,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774741290,6.11969787,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774742137,7.00104456,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774742532,6.11969787,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774742735,7.00104456,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774742934,6.11969787,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774743934,7.00104456,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774744139,6.11969787,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774744736,6.99981087,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774745338,6.11969787,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774748089,2.46572,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774748290,5.84372617,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774750438,7.16590388,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774752345,5.84372617,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774752940,7.16590388,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774754588,5.84372617,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774754788,4.24372617,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774756090,1.86572,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774756292,2.46572,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774756492,3.34473779,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774756692,1.74473779,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774756949,2.46572,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774757146,3.34473779,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774757344,2.46572,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774758943,5.78959096,2889.7,2889.6,0.70447553]
["bitfinex","ETHUSD",1644774760793,5.78959096,2889.7,2889.6,0.7036082]
["bitfinex","ETHUSD",1644774761197,7.11176867,2889.7,2889.6,0.7036082]
["bitfinex","ETHUSD",1644774761396,5.78959096,2889.7,2889.6,0.7036082]
["bitfinex","ETHUSD",1644774764099,7.11176867,2889.7,2889.6,0.7036082]
["bitfinex","ETHUSD",1644774764740,12.11176867,2889.7,2889.6,0.7036082]
["bitfinex","ETHUSD",1644774764938,4.75,2889.6,2888.9,0.00230264]
["bitfinex","ETHUSD",1644774765238,0.87936591,2889.4,2888.9,0.00230264]
["bitfinex","ETHUSD",1644774765441,3.4012191,2889.3,2888.9,0.00230264]
["bitfinex","ETHUSD",1644774765838,0.85825148,2889.0,2888.8,0.04044049]
["bitfinex","ETHUSD",1644774766239,0.86575,2888.9,2888.6,0.00230264]
["bitfinex","ETHUSD",1644774766640,0.86575,2888.9,2888.8,0.01010865]
["bitfinex","ETHUSD",1644774767240,1.73152,2888.9,2888.8,0.01010865]
["bitfinex","ETHUSD",1644774767442,0.86577,2888.8,2888.6,0.00230264]
["bitfinex","ETHUSD",1644774767641,0.86577,2888.8,2888.7,0.01011931]
["bitfinex","ETHUSD",1644774768694,1.73152,2888.8,2888.6,0.00230264]
["bitfinex","ETHUSD",1644774768893,1.73152,2888.8,2888.6,0.01244446]
["bitfinex","ETHUSD",1644774769094,0.86575,2888.7,2888.6,0.01244446]
["bitfinex","ETHUSD",1644774769293,0.86575,2888.7,2888.6,0.01014182]
["bitfinex","ETHUSD",1644774769895,1.73151,2888.7,2888.5,0.1729]
["bitfinex","ETHUSD",1644774770096,0.86577,2888.6,2888.5,0.01014193]
["bitfinex","ETHUSD",1644774771096,1.73161,2888.6,2888.4,0.31340261]
["bitfinex","ETHUSD",1644774771299,2.59745,2888.6,2888.4,0.32354293]
["bitfinex","ETHUSD",1644774771496,0.86584,2888.5,2888.4,0.32354293]
["bitfinex","ETHUSD",1644774771853,0.86584,2888.5,2888.4,1.79476808]
["bitfinex","ETHUSD",1644774772238,0.86584,2888.5,2888.4,1.78462776]
["bitfinex","ETHUSD",1644774772740,1.82769427,2888.5,2888.4,1.64642779]
["bitfinex","ETHUSD",1644774772943,1.82769427,2888.5,2888.3,0.14734562]
["bitfinex","ETHUSD",1644774773140,1.82768427,2888.5,2888.3,0.14734562]
["bitfinex","ETHUSD",1644774773342,0.86582,2888.4,2888.3,0.31030738]
["bitfinex","ETHUSD",1644774773840,0.86582,2888.4,2888.3,1.78727721]
["bitfinex","ETHUSD",1644774774541,0.86582,2888.4,2888.3,1.78387459]
["bitfinex","ETHUSD",1644774775441,4.31406455,2888.4,2888.3,0.1731]
["bitfinex","ETHUSD",1644774776293,0.86582,2888.4,2888.3,0.1731]
["bitfinex","ETHUSD",1644774778093,4.18964352,2888.4,2888.3,0.1731]
["bitfinex","ETHUSD",1644774778400,2.03892,2888.4,2887.9,0.00230264]
["bitfinex","ETHUSD",1644774778594,2.03892,2888.4,2888.2,0.01042058]
["bitfinex","ETHUSD",1644774778595,1.0,2888.3,2888.2,0.01042058]
["bitfinex","ETHUSD",1644774778793,1.8662,2888.3,2888.2,0.01042058]
["bitfinex","ETHUSD",1644774779446,1.8662,2888.3,2887.9,0.00230264]
["bitfinex","ETHUSD",1644774779447,2.74556591,2888.3,2887.9,0.00230264]
["bitfinex","ETHUSD",1644774779847,1.7325,2888.2,2888.1,0.01011403]
["bitfinex","ETHUSD",1644774780246,2.0325,2888.2,2888.1,0.01011403]
["bitfinex","ETHUSD",1644774780645,2.0325,2888.2,2887.5,0.00230264]
["bitfinex","ETHUSD",1644774780646,0.90619836,2887.6,2887.5,0.00230264]
["bitfinex","ETHUSD",1644774780848,2.63847836,2887.6,2887.3,1.47625386]
["bitfinex","ETHUSD",1644774781049,0.86614,2887.5,2887.3,1.47625386]
["bitfinex","ETHUSD",1644774781244,0.86614,2887.5,2887.3,0.00230264]
["bitfinex","ETHUSD",1644774781545,0.86614,2887.5,2887.2,1.47395122]
["bitfinex","ETHUSD",1644774781744,0.86614,2887.5,2887.2,1.47625386]
["bitfinex","ETHUSD",1644774782145,0.86614,2887.5,2887.3,0.01012641]
["bitfinex","ETHUSD",1644774782344,1.73229,2887.5,2887.4,1.47395122]
["bitfinex","ETHUSD",1644774782545,0.86614,2887.5,2887.4,1.47395122]
["bitfinex","ETHUSD",1644774782745,0.86614,2887.5,2887.3,0.01012641]
["bitfinex","ETHUSD",1644774783187,0.86614,2887.5,2887.2,0.00230264]
["bitfinex","ETHUSD",1644774783387,0.86614,2887.5,2887.3,0.01018582]
["bitfinex","ETHUSD",1644774783690,1.7323,2887.5,2887.3,0.01018582]
["bitfinex","ETHUSD",1644774783887,2.59845,2887.5,2887.3,0.01018582]
["bitfinex","ETHUSD",1644774784087,1.73229,2887.5,2887.3,0.01018582]
["bitfinex","ETHUSD",1644774784289,1.73229,2887.5,2886.8,0.00230264]
["bitfinex","ETHUSD",1644774784488,0.86615,2887.4,2886.8,0.00230264]
["bitfinex","ETHUSD",1644774784688,0.86615,2887.4,2886.8,1.47628986]
["bitfinex","ETHUSD",1644774784889,4.17860852,2887.3,2886.8,1.47628986]
["bitfinex","ETHUSD",1644774785089,0.86615,2887.3,2886.8,1.47628986]
["bitfinex","ETHUSD",1644774785689,0.86615,2887.3,2886.8,1.47497254]
["bitfinex","ETHUSD",1644774785889,1.73246,2887.2,2886.8,1.47497254]
["bitfinex","ETHUSD",1644774786090,2.59866,2887.2,2886.8,1.47497254]
["bitfinex","ETHUSD",1644774786292,1.73242,2887.2,2886.9,1.47398722]
["bitfinex","ETHUSD",1644774786492,1.73242,2887.2,2886.8,0.00098532]
["bitfinex","ETHUSD",1644774786838,1.73242,2887.2,2886.9,0.01065631]
["bitfinex","ETHUSD",1644774787241,1.73242,2887.1,2886.9,0.01065631]
["bitfinex","ETHUSD",1644774787439,0.16008846,2887.1,2886.9,0.01065631]
["bitfinex","ETHUSD",1644774787839,0.16008846,2887.1,2886.6,0.00098532]
["bitfinex","ETHUSD",1644774787840,1.02634846,2887.1,2886.6,0.00098532]
["bitfinex","ETHUSD",1644774788040,1.02634846,2887.1,2886.9,0.01065638]
["bitfinex","ETHUSD",1644774788239,1.70446642,2887.0,2886.9,0.01065638]
["bitfinex","ETHUSD",1644774788438,2.57073642,2887.0,2886.9,0.01065638]
["bitfinex","ETHUSD",1644774788843,1.70447642,2887.0,2886.9,0.01065638]
["bitfinex","ETHUSD",1644774789040,1.70447642,2887.0,2886.6,0.00098532]
["bitfinex","ETHUSD",1644774789240,1.70447642,2887.0,2886.8,0.01064085]
["bitfinex","ETHUSD",1644774789840,0.86627,2887.0,2886.8,0.01064085]
["bitfinex","ETHUSD",1644774790240,0.86627,2887.0,2886.6,0.00098532]
["bitfinex","ETHUSD",1644774790589,0.86627,2887.0,2886.8,0.01064092]
["bitfinex","ETHUSD",1644774791395,0.86627,2887.0,2886.7,0.00098532]
["bitfinex","ETHUSD",1644774791396,1.73253,2887.0,2886.7,0.00098532]
["bitfinex","ETHUSD",1644774791594,0.86329373,2886.8,2886.7,0.00098532]
["bitfinex","ETHUSD",1644774791790,0.86329373,2886.8,2886.5,0.00098532]
["bitfinex","ETHUSD",1644774792090,0.86329373,2886.8,2886.4,1.47420782]
["bitfinex","ETHUSD",1644774792288,1.03952,2886.9,2886.4,1.47420782]
["bitfinex","ETHUSD",1644774792489,1.73273,2886.8,2886.5,0.00098532]
["bitfinex","ETHUSD",1644774792689,0.86635,2886.8,2886.5,0.00098532]
["bitfinex","ETHUSD",1644774792890,0.86636,2886.8,2886.5,0.01163254]
["bitfinex","ETHUSD",1644774793090,0.86636,2886.8,2886.5,0.01064722]
["bitfinex","ETHUSD",1644774793294,1.12127374,2886.6,2886.5,0.01064722]
["bitfinex","ETHUSD",1644774793892,1.12127374,2886.6,2886.4,1.47420834]
["bitfinex","ETHUSD",1644774794089,1.12127374,2886.6,2886.5,1.47420834]
["bitfinex","ETHUSD",1644774794348,0.86635,2886.5,2886.4,0.01064736]
["bitfinex","ETHUSD",1644774794939,0.86635,2886.5,2886.4,1.48490103]
["bitfinex","ETHUSD",1644774795140,0.86635,2886.5,2886.4,1.47425367]
["bitfinex","ETHUSD",1644774795739,0.86635,2886.5,2886.3,0.01064749]
["bitfinex","ETHUSD",1644774796140,0.86635,2886.5,2886.1,0.00098532]
["bitfinex","ETHUSD",1644774796141,1.73277,2886.5,2886.1,0.00098532]
["bitfinex","ETHUSD",1644774796444,1.73277,2886.5,2886.3,0.01064712]
["bitfinex","ETHUSD",1644774797541,1.73277,2886.5,2886.2,0.04092649]
["bitfinex","ETHUSD",1644774797743,1.73277,2886.5,2886.3,0.00391829]
["bitfinex","ETHUSD",1644774798588,1.73277,2886.5,2886.2,0.04092649]
["bitfinex","ETHUSD",1644774798789,1.73277,2886.5,2886.3,0.00365396]
["bitfinex","ETHUSD",1644774799788,1.73277,2886.5,2886.2,0.04092649]
["bitfinex","ETHUSD",1644774800191,1.73277,2886.5,2886.3,0.01102666]
["bitfinex","ETHUSD",1644774800387,5.06741566,2886.5,2886.3,0.01102666]
["bitfinex","ETHUSD",1644774800592,1.73277,2886.5,2886.3,0.01102666]
["bitfinex","ETHUSD",1644774800790,5.0550222,2886.5,2886.3,0.01102666]
["bitfinex","ETHUSD",1644774800993,1.73277,2886.5,2886.2,0.04092649]
["bitfinex","ETHUSD",1644774801192,1.7329,2886.4,2886.3,0.01102666]
["bitfinex","ETHUSD",1644774801390,0.86644,2886.4,2886.3,0.01102666]
["bitfinex","ETHUSD",1644774801595,0.86644,2886.4,2886.3,0.05138472]
["bitfinex","ETHUSD",1644774802242,0.86644,2886.4,2886.3,0.04035806]
["bitfinex","ETHUSD",1644774803644,0.86644,2886.4,2886.2,0.0107237]
["bitfinex","ETHUSD",1644774803645,3.45,2886.3,2886.2,0.0107237]
["bitfinex","ETHUSD",1644774803843,0.86685,2886.2,2885.8,0.04388657]
["bitfinex","ETHUSD",1644774804041,1.7337,2886.2,2885.8,0.04388657]
["bitfinex","ETHUSD",1644774804251,3.3337,2886.2,2885.8,0.04388657]
["bitfinex","ETHUSD",1644774804441,1.06836653,2886.1,2885.8,0.04388657]
["bitfinex","ETHUSD",1644774804640,1.06836653,2886.1,2885.8,0.00098532]
["bitfinex","ETHUSD",1644774804641,0.1731,2886.0,2885.8,0.00098532]
["bitfinex","ETHUSD",1644774804842,1.90662,2886.0,2885.7,0.1731]
["bitfinex","ETHUSD",1644774805042,2.77339,2886.0,2885.7,0.1731]
["bitfinex","ETHUSD",1644774805243,0.86676,2885.9,2885.7,0.1731]
["bitfinex","ETHUSD",1644774805442,0.1731,2885.8,2885.1,0.00098532]
["bitfinex","ETHUSD",1644774805693,2.60068,2885.8,2885.1,0.00098532]
["bitfinex","ETHUSD",1644774805891,6.73374988,2885.7,2885.1,0.00098532]
["bitfinex","ETHUSD",1644774806091,8.46753988,2885.7,2885.1,0.00098532]
["bitfinex","ETHUSD",1644774806293,0.86696,2885.2,2884.8,0.00098532]
["bitfinex","ETHUSD",1644774806492,0.86696,2885.2,2884.8,1.47595041]
["bitfinex","ETHUSD",1644774806694,6.17500988,2885.7,2884.6,0.00098532]
["bitfinex","ETHUSD",1644774806695,1.3484,2885.7,2884.6,0.00098532]
["bitfinex","ETHUSD",1644774806898,4.9886,2886.3,2884.6,2.47587274]
["bitfinex","ETHUSD",1644774807092,4.9886,2886.3,2884.7,0.17418532]
["bitfinex","ETHUSD",1644774807093,0.1731,2886.2,2884.7,0.17418532]
["bitfinex","ETHUSD",1644774807294,1.11793769,2885.6,2884.8,0.00098532]
["bitfinex","ETHUSD",1644774807493,0.1731,2885.8,2885.6,0.4551934]
["bitfinex","ETHUSD",1644774807693,0.97021155,2885.7,2885.6,0.4551934]
["bitfinex","ETHUSD",1644774808295,2.01013155,2885.7,2885.6,0.4551934]
["bitfinex","ETHUSD",1644774808492,5.51980005,2885.7,2885.6,0.4551934]
["bitfinex","ETHUSD",1644774808691,6.51980005,2885.7,2885.6,0.4551934]
["bitfinex","ETHUSD",1644774809547,6.51980005,2885.7,2885.0,0.00098532]
["bitfinex","ETHUSD",1644774809548,0.86691,2885.5,2885.0,0.00098532]
["bitfinex","ETHUSD",1644774809741,0.86694,2885.3,2885.1,0.04515836]
["bitfinex","ETHUSD",1644774809940,3.45667165,2885.2,2885.1,0.04515836]
["bitfinex","ETHUSD",1644774810139,3.62977165,2885.2,2885.1,0.04515836]
["bitfinex","ETHUSD",1644774810541,0.1731,2885.2,2885.1,0.04515836]
["bitfinex","ETHUSD",1644774810739,0.1731,2885.2,2884.2,0.8980643]
["bitfinex","ETHUSD",1644774810740,0.86688,2885.0,2884.2,0.8980643]
["bitfinex","ETHUSD",1644774810941,0.86688,2885.0,2884.6,0.04516107]
["bitfinex","ETHUSD",1644774811342,1.1645,2885.4,2884.7,0.94851562]
["bitfinex","ETHUSD",1644774811343,1.3378,2885.4,2884.7,0.94851562]
["bitfinex","ETHUSD",1644774811544,1.73363,2885.7,2884.8,0.00098532]
["bitfinex","ETHUSD",1644774811740,7.4807,2885.8,2884.8,0.00098532]
["bitfinex","ETHUSD",1644774811941,1.7336,2885.3,2884.8,0.00098532]
["bitfinex","ETHUSD",1644774812144,0.86686,2885.2,2885.1,0.01128844]
["bitfinex","ETHUSD",1644774813093,2.03150432,2885.2,2884.7,0.00098532]
["bitfinex","ETHUSD",1644774813295,3.76538432,2885.2,2885.0,0.01128857]
["bitfinex","ETHUSD",1644774814392,3.76538432,2885.2,2884.7,0.00098532]
["bitfinex","ETHUSD",1644774814393,0.86696,2885.1,2884.7,0.00098532]
["bitfinex","ETHUSD",1644774814593,1.73392,2885.1,2885.0,0.01128864]
["bitfinex","ETHUSD",1644774814795,0.86696,2885.1,2885.0,0.01128864]
["bitfinex","ETHUSD",1644774815597,0.86696,2885.0,2884.7,0.00098532]
["bitfinex","ETHUSD",1644774815794,0.86696,2885.0,2884.9,0.01128871]
["bitfinex","ETHUSD",1644774816844,1.73387,2884.8,2884.2,0.00098532]
["bitfinex","ETHUSD",1644774817042,1.73387,2884.8,2884.4,0.04516215]
["bitfinex","ETHUSD",1644774817944,1.003029,2884.7,2884.2,0.00098532]
["bitfinex","ETHUSD",1644774818144,1.869969,2884.7,2884.5,0.01128932]
["bitfinex","ETHUSD",1644774818545,3.45867804,2885.1,2884.5,0.01128932]
["bitfinex","ETHUSD",1644774818546,0.86688,2885.1,2884.5,0.01128932]
["bitfinex","ETHUSD",1644774819044,0.81688,2885.1,2884.5,0.01128932]
["bitfinex","ETHUSD",1644774819245,1.68375,2885.1,2884.7,0.01128905]
["bitfinex","ETHUSD",1644774819446,1.73377,2885.1,2884.7,0.01128905]
["bitfinex","ETHUSD",1644774819848,0.8669,2885.0,2884.7,0.01128905]
["bitfinex","ETHUSD",1644774820047,1.73375,2885.2,2884.7,0.01128905]
["bitfinex","ETHUSD",1644774820246,1.73375,2885.2,2884.4,0.00098532]
["bitfinex","ETHUSD",1644774820445,0.86683,2885.1,2884.4,1.4761243]
["bitfinex","ETHUSD",1644774820702,6.13643167,2885.7,2884.7,0.01128898]
["bitfinex","ETHUSD",1644774820703,1.7336,2885.4,2884.7,0.01128898]
["bitfinex","ETHUSD",1644774820905,0.90557799,2886.0,2884.7,0.01128898]
["bitfinex","ETHUSD",1644774820906,1.20330965,2886.0,2885.3,0.94136367]
["bitfinex","ETHUSD",1644774821106,0.86658,2886.1,2885.4,0.00098532]
["bitfinex","ETHUSD",1644774821504,0.86655,2886.0,2885.4,0.00098532]
["bitfinex","ETHUSD",1644774821703,1.7332,2886.0,2885.4,0.50198532]
["bitfinex","ETHUSD",1644774821903,0.1731,2886.5,2885.6,0.01128776]
["bitfinex","ETHUSD",1644774822111,0.1731,2886.5,2885.7,0.501]
["bitfinex","ETHUSD",1644774822407,0.00099259,2886.6,2885.8,0.00098532]
["bitfinex","ETHUSD",1644774822602,0.00099259,2886.6,2885.7,0.501]
["bitfinex","ETHUSD",1644774822603,0.86649,2886.3,2885.7,0.501]
["bitfinex","ETHUSD",1644774822805,1.73306,2886.3,2885.8,0.00232703]
["bitfinex","ETHUSD",1644774823005,1.73306,2886.3,2886.1,0.01128715]
["bitfinex","ETHUSD",1644774823404,1.83992519,2886.2,2886.1,0.01128715]
["bitfinex","ETHUSD",1644774823605,2.70649519,2886.2,2886.1,0.01128715]
["bitfinex","ETHUSD",1644774824007,2.70649519,2886.2,2885.5,0.00232703]
["bitfinex","ETHUSD",1644774824204,2.70649519,2886.2,2886.0,0.01128722]
["bitfinex","ETHUSD",1644774825241,2.70649519,2886.2,2885.5,0.00232703]
["bitfinex","ETHUSD",1644774825440,2.70649519,2886.2,2886.0,0.01128729]
["bitfinex","ETHUSD",1644774825741,1.83992519,2886.2,2886.0,0.01128729]
["bitfinex","ETHUSD",1644774825943,1.90609,2886.5,2886.0,0.01128729]
["bitfinex","ETHUSD",1644774826140,0.1731,2886.5,2886.0,0.01128729]
["bitfinex","ETHUSD",1644774826340,0.00099259,2886.6,2885.6,0.00232703]
["bitfinex","ETHUSD",1644774826740,0.00099259,2886.6,2886.1,0.01128728]
["bitfinex","ETHUSD",1644774826940,0.93301583,2886.7,2886.1,0.01128728]
["bitfinex","ETHUSD",1644774827142,0.93301583,2886.7,2886.1,0.01361431]
["bitfinex","ETHUSD",1644774827546,0.93301583,2886.7,2886.1,0.00232703]
["bitfinex","ETHUSD",1644774827741,0.93301583,2886.7,2886.1,0.01361469]
["bitfinex","ETHUSD",1644774827942,0.86646,2886.6,2886.1,0.01128766]
["bitfinex","ETHUSD",1644774828797,0.86646,2886.6,2885.9,0.00232703]
["bitfinex","ETHUSD",1644774828995,0.86646,2886.6,2886.1,0.01128754]
["bitfinex","ETHUSD",1644774829795,0.86646,2886.5,2886.1,0.01128754]
["bitfinex","ETHUSD",1644774829996,0.1731,2887.0,2885.9,20.85849853]
["bitfinex","ETHUSD",1644774830205,0.1731,2887.2,2886.1,0.51228754]
["bitfinex","ETHUSD",1644774830500,0.1731,2887.8,2886.2,0.00232703]
["bitfinex","ETHUSD",1644774830695,0.1731,2887.8,2886.3,0.68239552]
["bitfinex","ETHUSD",1644774830897,0.1731,2887.8,2886.4,0.00232703]
["bitfinex","ETHUSD",1644774831111,0.86611,2887.6,2886.5,0.501]
["bitfinex","ETHUSD",1644774831296,0.86611,2887.6,2886.7,0.86611]
["bitfinex","ETHUSD",1644774831595,0.86611,2887.6,2886.8,0.501]
["bitfinex","ETHUSD",1644774835592,1.07423914,2887.2,2886.8,0.501]
["bitfinex","ETHUSD",1644774835993,0.86618,2887.5,2886.8,0.501]
["bitfinex","ETHUSD",1644774836194,0.1731,2887.8,2886.8,0.501]
["bitfinex","ETHUSD",1644774837196,0.89282292,2887.7,2887.1,1.07249148]
["bitfinex","ETHUSD",1644774837396,0.86614,2887.6,2887.1,1.07249148]
["bitfinex","ETHUSD",1644774837700,0.89282292,2887.7,2887.1,1.07249148]
["bitfinex","ETHUSD",1644774838299,0.89282292,2887.7,2886.9,0.86606]
["bitfinex","ETHUSD",1644774838497,0.89282292,2887.7,2886.9,1.03916]
["bitfinex","ETHUSD",1644774839096,0.89282292,2887.7,2886.9,1.90518]
["bitfinex","ETHUSD",1644774841142,0.89282292,2887.7,2886.9,1.73208]
["bitfinex","ETHUSD",1644774845001,1.75890292,2887.7,2886.9,1.73208]
["bitfinex","ETHUSD",1644774845202,1.75890292,2887.7,2886.8,0.801]
["bitfinex","ETHUSD",1644774846004,1.75890292,2887.7,2887.0,1.1925389]
["bitfinex","ETHUSD",1644774846202,0.86608,2887.7,2887.0,1.1925389]
["bitfinex","ETHUSD",1644774846404,0.86602,2887.9,2887.1,0.501]
["bitfinex","ETHUSD",1644774846604,0.01073473,2888.2,2887.1,0.6741]
["bitfinex","ETHUSD",1644774846846,1.05246591,2888.6,2887.2,1.1468]
["bitfinex","ETHUSD",1644774847046,0.01073537,2888.2,2887.3,0.501]
["bitfinex","ETHUSD",1644774847544,0.01073537,2888.2,2887.7,1.02193945]
["bitfinex","ETHUSD",1644774847847,0.01073537,2888.2,2887.5,0.501]
["bitfinex","ETHUSD",1644774847848,0.86595,2888.1,2887.5,0.501]
["bitfinex","ETHUSD",1644774850449,1.73195,2888.1,2887.5,0.501]
["bitfinex","ETHUSD",1644774851597,0.86595,2888.1,2887.5,0.501]
["bitfinex","ETHUSD",1644774851797,0.1438,2888.0,2887.5,0.801]
["bitfinex","ETHUSD",1644774851996,0.1438,2888.0,2887.5,1.2741]
["bitfinex","ETHUSD",1644774852296,0.1438,2888.0,2887.5,1.27293321]
["bitfinex","ETHUSD",1644774852595,0.1438,2888.0,2887.6,0.86585]
["bitfinex","ETHUSD",1644774852795,0.1438,2888.0,2887.7,0.1731]
["bitfinex","ETHUSD",1644774853495,0.1438,2888.0,2887.5,0.501]
["bitfinex","ETHUSD",1644774853896,1.00977,2888.0,2887.5,0.501]
["bitfinex","ETHUSD",1644774854096,0.1438,2888.0,2887.5,0.501]
["bitfinex","ETHUSD",1644774854356,0.1438,2888.0,2887.5,0.6741]
["bitfinex","ETHUSD",1644774854546,1.05279121,2887.9,2887.5,0.6741]
["bitfinex","ETHUSD",1644774855147,0.1438,2887.8,2887.5,0.6741]
["bitfinex","ETHUSD",1644774855748,0.1438,2887.8,2887.5,1.0157265]
["bitfinex","ETHUSD",1644774856149,0.1438,2887.8,2887.5,2.7475465]
["bitfinex","ETHUSD",1644774856351,0.1438,2887.8,2887.5,1.8816365]
["bitfinex","ETHUSD",1644774856548,0.1438,2887.8,2887.6,0.3]
["bitfinex","ETHUSD",1644774856748,0.1438,2887.8,2887.7,0.1731]
["bitfinex","ETHUSD",1644774856948,0.1438,2887.8,2887.7,1.19006335]
["bitfinex","ETHUSD",1644774857149,0.1438,2887.8,2887.7,1.01696335]
["bitfinex","ETHUSD",1644774857651,0.1438,2887.8,2887.5,1.3806365]
["bitfinex","ETHUSD",1644774858300,0.1438,2887.8,2887.5,0.5147265]
["bitfinex","ETHUSD",1644774858699,0.1438,2887.8,2887.5,1.42569402]
["bitfinex","ETHUSD",1644774858902,0.1438,2888.0,2887.5,1.42569402]
["bitfinex","ETHUSD",1644774859698,0.1438,2888.0,2887.5,3.15751402]
["bitfinex","ETHUSD",1644774861101,0.1438,2888.0,2887.6,1.1659]
["bitfinex","ETHUSD",1644774861306,0.1438,2888.0,2887.7,1.36681]
["bitfinex","ETHUSD",1644774861506,0.1438,2888.1,2887.7,1.36681]
["bitfinex","ETHUSD",1644774862148,0.1438,2888.1,2887.7,2.23268]
["bitfinex","ETHUSD",1644774862345,0.1438,2888.1,2887.7,0.501]
["bitfinex","ETHUSD",1644774862746,1.00974,2888.1,2887.7,0.501]
["bitfinex","ETHUSD",1644774863547,0.1438,2888.1,2887.7,1.36688]
["bitfinex","ETHUSD",1644774863948,0.1438,2888.1,2887.7,1.66688]
["bitfinex","ETHUSD",1644774864250,0.1438,2888.1,2887.7,0.501]
["bitfinex","ETHUSD",1644774864447,0.1438,2888.1,2888.0,0.85215426]
["bitfinex","ETHUSD",1644774864647,0.1438,2888.1,2887.6,1.3814]
["bitfinex","ETHUSD",1644774864850,0.1438,2888.1,2887.7,0.86585]
["bitfinex","ETHUSD",1644774865250,0.01073593,2888.2,2887.6,1.6814]
["bitfinex","ETHUSD",1644774865897,0.01073593,2888.2,2887.8,0.87476994]
["bitfinex","ETHUSD",1644774866098,0.86594,2888.3,2887.8,0.87476994]
["bitfinex","ETHUSD",1644774866299,0.01073555,2888.2,2887.8,0.87476994]
["bitfinex","ETHUSD",1644774866500,0.86594,2888.1,2887.8,0.87476994]
["bitfinex","ETHUSD",1644774867100,0.86594,2888.1,2887.6,1.3814]
["bitfinex","ETHUSD",1644774867403,0.86594,2888.1,2887.6,0.1731]
["bitfinex","ETHUSD",1644774867900,0.01073565,2888.2,2887.6,0.1731]
["bitfinex","ETHUSD",1644774868300,0.01073565,2888.2,2887.7,0.86588]
["bitfinex","ETHUSD",1644774868500,0.1731,2888.5,2887.7,0.86588]
["bitfinex","ETHUSD",1644774868501,0.1438,2888.0,2887.7,0.86588]
["bitfinex","ETHUSD",1644774869360,0.1438,2888.0,2887.7,1.16588]
["bitfinex","ETHUSD",1644774869554,0.1438,2888.0,2887.7,0.86588]
["bitfinex","ETHUSD",1644774869850,0.1438,2888.0,2887.7,1.46588]
["bitfinex","ETHUSD",1644774870050,0.1438,2888.0,2887.8,0.86586]
["bitfinex","ETHUSD",1644774870352,0.1438,2888.0,2887.8,1.73171]
["bitfinex","ETHUSD",1644774870549,0.1438,2888.0,2887.9,0.3]
["bitfinex","ETHUSD",1644774870750,0.1438,2888.0,2887.8,1.73171]
["bitfinex","ETHUSD",1644774871449,0.01073553,2888.2,2887.8,1.73171]
["bitfinex","ETHUSD",1644774871450,0.1438,2888.1,2887.9,0.86583]
["bitfinex","ETHUSD",1644774872652,0.0438,2888.1,2887.9,0.86583]
["bitfinex","ETHUSD",1644774874695,0.0438,2888.1,2887.9,1.16583]
["bitfinex","ETHUSD",1644774874899,0.0438,2888.1,2887.9,1.46583]
["bitfinex","ETHUSD",1644774875095,0.01073578,2888.2,2887.9,2.33162]
["bitfinex","ETHUSD",1644774875298,0.01073578,2888.2,2888.0,0.86578]
["bitfinex","ETHUSD",1644774875496,0.01073578,2888.2,2887.9,1.46579]
["bitfinex","ETHUSD",1644774875694,0.0438,2888.4,2887.9,0.3]
["bitfinex","ETHUSD",1644774875896,0.01073586,2888.2,2887.8,1.7731]
["bitfinex","ETHUSD",1644774876096,0.86593,2888.1,2887.8,1.7731]
["bitfinex","ETHUSD",1644774876297,0.86593,2888.1,2887.8,0.1731]
["bitfinex","ETHUSD",1644774876697,1.91521505,2888.1,2887.8,0.1731]
["bitfinex","ETHUSD",1644774876949,5.17977021,2888.0,2887.1,1.1251]
["bitfinex","ETHUSD",1644774877145,5.17977021,2888.0,2887.2,1.47406634]
["bitfinex","ETHUSD",1644774877146,0.86619,2887.8,2887.2,1.47406634]
["bitfinex","ETHUSD",1644774877346,5.17111887,2887.7,2887.2,1.47406634]
["bitfinex","ETHUSD",1644774877744,1.73239,2887.7,2887.4,0.86956155]
["bitfinex","ETHUSD",1644774877945,0.86619,2887.8,2887.4,0.86956155]
["bitfinex","ETHUSD",1644774877946,0.8662,2887.6,2887.4,0.86956155]
["bitfinex","ETHUSD",1644774878146,1.77614,2887.6,2887.4,0.86956155]
["bitfinex","ETHUSD",1644774878646,1.77614,2887.6,2887.1,1.1251]
["bitfinex","ETHUSD",1644774878647,0.90994,2887.6,2887.1,1.1251]
["bitfinex","ETHUSD",1644774878846,0.90994,2887.6,2887.2,1.47414692]
["bitfinex","ETHUSD",1644774879047,0.90994,2887.6,2887.0,0.1731]
["bitfinex","ETHUSD",1644774879345,0.90994,2887.6,2887.1,1.47415057]
["bitfinex","ETHUSD",1644774879747,1.7761,2887.6,2887.2,0.93241026]
["bitfinex","ETHUSD",1644774880150,0.86617,2887.5,2887.2,0.93241026]
["bitfinex","ETHUSD",1644774880348,1.68232,2887.5,2887.2,0.93241026]
["bitfinex","ETHUSD",1644774880799,0.81615,2887.5,2887.2,0.93241026]
["bitfinex","ETHUSD",1644774881195,0.0438,2887.4,2887.2,0.93241026]
["bitfinex","ETHUSD",1644774882203,0.0438,2887.4,2887.3,1.47416748]
["bitfinex","ETHUSD",1644774882800,0.0438,2887.4,2887.2,0.93241026]
["bitfinex","ETHUSD",1644774885047,2.61153591,2887.9,2887.2,0.93241026]
["bitfinex","ETHUSD",1644774885048,0.0438,2887.6,2887.2,0.93241026]
["bitfinex","ETHUSD",1644774885249,0.0438,2887.6,2887.3,1.47412002]
["bitfinex","ETHUSD",1644774886349,0.0438,2887.6,2887.2,0.93241026]
["bitfinex","ETHUSD",1644774886551,0.0438,2887.6,2887.3,1.47416064]
["bitfinex","ETHUSD",1644774886955,0.0438,2887.6,2887.2,0.93241026]
["bitfinex","ETHUSD",1644774887550,0.9099,2887.6,2887.2,0.93241026]
["bitfinex","ETHUSD",1644774889901,0.9099,2887.6,2886.8,4.9413]
["bitfinex","ETHUSD",1644774890102,0.8662,2887.5,2886.9,1.47429045]
["bitfinex","ETHUSD",1644774890303,0.86633,2887.3,2886.9,1.47429045]
["bitfinex","ETHUSD",1644774891105,1.73264,2887.2,2886.9,1.47429045]
["bitfinex","ETHUSD",1644774891306,2.5989,2887.2,2886.9,1.47429045]
["bitfinex","ETHUSD",1644774891504,1.73258,2887.2,2887.0,1.47429045]
["bitfinex","ETHUSD",1644774891705,1.73258,2887.2,2886.8,1.11056242]
["bitfinex","ETHUSD",1644774891952,1.73258,2887.2,2886.9,1.47431925]
["bitfinex","ETHUSD",1644774892949,0.86629,2887.1,2886.9,1.47431925]
["bitfinex","ETHUSD",1644774893150,1.73258,2887.1,2886.9,1.47431925]
["bitfinex","ETHUSD",1644774893749,0.0438,2887.0,2886.9,1.47431925]
["bitfinex","ETHUSD",1644774897200,0.91011,2887.0,2886.9,1.47431925]
["bitfinex","ETHUSD",1644774897403,0.91011,2887.0,2886.8,1.11056242]
["bitfinex","ETHUSD",1644774897600,1.77643,2887.0,2886.8,1.11056242]
["bitfinex","ETHUSD",1644774898001,0.91012,2887.0,2886.8,1.11056242]
["bitfinex","ETHUSD",1644774899449,0.91012,2887.0,2886.4,1.4039]
["bitfinex","ETHUSD",1644774899651,0.91012,2887.0,2886.5,1.47435379]
["bitfinex","ETHUSD",1644774901450,0.91012,2887.0,2886.9,0.85060574]
["bitfinex","ETHUSD",1644774903096,0.0438,2887.0,2886.9,0.8495875]
["bitfinex","ETHUSD",1644774903800,0.0438,2887.0,2886.9,2.32388523]
["bitfinex","ETHUSD",1644774903995,0.0438,2887.1,2886.9,2.32388523]
["bitfinex","ETHUSD",1644774904196,0.0438,2887.1,2886.9,0.8495875]
["bitfinex","ETHUSD",1644774904399,0.0438,2887.1,2887.0,1.47424055]
["bitfinex","ETHUSD",1644774904597,0.0438,2887.1,2886.9,2.5818475]
["bitfinex","ETHUSD",1644774904997,0.0438,2887.1,2887.0,1.474248]
["bitfinex","ETHUSD",1644774905599,0.1731,2887.7,2887.1,0.05218577]
["bitfinex","ETHUSD",1644774905999,0.1731,2887.7,2887.2,1.474248]
["bitfinex","ETHUSD",1644774906203,2.94199,2887.8,2887.2,1.474248]
["bitfinex","ETHUSD",1644774906204,0.86602,2887.8,2887.2,1.474248]
["bitfinex","ETHUSD",1644774906403,0.86602,2887.8,2887.2,2.340278]
["bitfinex","ETHUSD",1644774906599,3.0913,2888.1,2887.3,2.340248]
["bitfinex","ETHUSD",1644774906860,5.1052,2888.3,2887.4,1.474248]
["bitfinex","ETHUSD",1644774907049,1.1299,2888.3,2887.5,2.59476891]
["bitfinex","ETHUSD",1644774907248,4.00716591,2888.5,2887.6,1.474248]
["bitfinex","ETHUSD",1644774907249,0.01073458,2888.2,2887.6,1.474248]
["bitfinex","ETHUSD",1644774908049,1.73184,2888.5,2887.6,1.774248]
["bitfinex","ETHUSD",1644774908250,1.73184,2888.5,2888.2,0.91131788]
["bitfinex","ETHUSD",1644774908849,0.86592,2888.3,2888.2,0.91131788]
["bitfinex","ETHUSD",1644774909249,0.87936591,2888.7,2888.2,0.91131788]
["bitfinex","ETHUSD",1644774909653,0.01073577,2888.4,2888.2,1.21131788]
["bitfinex","ETHUSD",1644774910250,0.01073577,2888.4,2888.2,2.07701788]
["bitfinex","ETHUSD",1644774910697,0.01073563,2888.4,2888.2,1.21131788]
["bitfinex","ETHUSD",1644774911702,0.1731,2888.9,2888.2,1.21131788]
["bitfinex","ETHUSD",1644774911905,0.01073563,2888.4,2888.2,1.21131788]
["bitfinex","ETHUSD",1644774912499,0.01073563,2888.4,2888.2,1.72089098]
["bitfinex","ETHUSD",1644774912901,2.7705,2888.9,2888.2,1.72089098]
["bitfinex","ETHUSD",1644774913201,0.01073563,2888.4,2888.2,1.72089098]
["bitfinex","ETHUSD",1644774914003,0.1729,2889.0,2888.2,3.52189098]
["bitfinex","ETHUSD",1644774914207,0.00386378,2889.2,2888.3,0.1729]
["bitfinex","ETHUSD",1644774914450,0.0107356,2888.4,2888.3,0.1729]
["bitfinex","ETHUSD",1644774914652,0.0107356,2888.4,2888.3,2.8564372]
["bitfinex","ETHUSD",1644774914850,0.0107356,2888.4,2888.3,6.9541272]
["bitfinex","ETHUSD",1644774915047,0.0107356,2888.4,2888.3,10.85757031]
["bitfinex","ETHUSD",1644774915249,0.00386378,2889.3,2888.3,10.85757031]
["bitfinex","ETHUSD",1644774915549,0.00386378,2889.3,2888.4,2.4735372]
["bitfinex","ETHUSD",1644774915550,0.01073554,2888.5,2888.4,2.4735372]
["bitfinex","ETHUSD",1644774915749,0.01073554,2888.5,2888.4,7.19026803]
["bitfinex","ETHUSD",1644774915949,0.01073554,2888.5,2888.4,8.22887803]
["bitfinex","ETHUSD",1644774916151,0.01073554,2888.5,2888.4,8.48635083]
["bitfinex","ETHUSD",1644774916651,0.00387671,2889.4,2888.5,0.86557]
["bitfinex","ETHUSD",1644774916853,0.01073543,2888.6,2888.5,0.91169]
["bitfinex","ETHUSD",1644774917049,0.01073543,2888.6,2888.5,3.96278621]
["bitfinex","ETHUSD",1644774917450,0.01073543,2888.6,2888.5,4.96278621]
["bitfinex","ETHUSD",1644774917654,0.86557,2889.5,2888.5,4.96278621]
["bitfinex","ETHUSD",1644774917851,0.01073531,2888.7,2888.6,1.0]
["bitfinex","ETHUSD",1644774918102,0.01073531,2888.7,2888.6,6.32485463]
["bitfinex","ETHUSD",1644774918304,0.01073531,2888.7,2888.6,6.62485463]
["bitfinex","ETHUSD",1644774918903,0.00387671,2889.4,2888.6,6.62485463]
["bitfinex","ETHUSD",1644774919102,0.00387671,2889.4,2889.1,1.12492315]
["bitfinex","ETHUSD",1644774919304,0.00387671,2889.4,2888.6,6.42526641]
["bitfinex","ETHUSD",1644774919506,0.00387671,2889.4,2888.6,5.33571337]
["bitfinex","ETHUSD",1644774919704,0.86947671,2889.4,2888.6,5.33571337]
["bitfinex","ETHUSD",1644774920305,0.01073479,2889.1,2888.6,5.33571337]
["bitfinex","ETHUSD",1644774920505,0.01073479,2889.1,2888.7,0.89254336]
["bitfinex","ETHUSD",1644774920705,0.01073479,2889.1,2888.7,1.06544336]
["bitfinex","ETHUSD",1644774920908,0.01073479,2889.1,2888.8,3.75371123]
["bitfinex","ETHUSD",1644774921206,0.01073479,2889.1,2888.8,4.35371123]
["bitfinex","ETHUSD",1644774921406,0.86947671,2889.4,2888.8,4.35371123]
["bitfinex","ETHUSD",1644774921607,0.01073482,2889.1,2888.8,4.35371123]
["bitfinex","ETHUSD",1644774922453,0.86947671,2889.4,2888.8,4.35371123]
["bitfinex","ETHUSD",1644774922853,0.01073482,2889.1,2888.8,4.35371123]
["bitfinex","ETHUSD",1644774923057,0.01073482,2889.1,2888.8,1.101]
["bitfinex","ETHUSD",1644774923255,0.01073482,2889.1,2888.8,0.501]
["bitfinex","ETHUSD",1644774923756,0.86943701,2889.4,2888.8,0.501]
["bitfinex","ETHUSD",1644774923953,0.01073482,2889.1,2888.8,0.501]
["bitfinex","ETHUSD",1644774924756,0.01461153,2889.1,2888.8,0.801]
["bitfinex","ETHUSD",1644774924954,3.05336771,2889.9,2888.8,0.801]
["bitfinex","ETHUSD",1644774924955,0.00387671,2889.3,2888.8,0.801]
["bitfinex","ETHUSD",1644774925157,0.00387671,2889.5,2889.3,0.88155445]
["bitfinex","ETHUSD",1644774925361,0.00387671,2889.7,2889.3,0.88155445]
["bitfinex","ETHUSD",1644774925800,0.86554,2889.8,2889.3,0.88155445]
["bitfinex","ETHUSD",1644774926000,1.73500671,2889.7,2889.3,0.88155445]
["bitfinex","ETHUSD",1644774926300,2.59668,2889.7,2889.3,0.88155445]
["bitfinex","ETHUSD",1644774926501,0.01073416,2889.6,2889.3,0.88155445]
["bitfinex","ETHUSD",1644774926701,0.87632416,2889.6,2889.3,0.88155445]
["bitfinex","ETHUSD",1644774926900,0.88020087,2889.6,2889.3,0.88155445]
["bitfinex","ETHUSD",1644774927104,0.86562,2889.5,2889.3,0.88155445]
["bitfinex","ETHUSD",1644774928202,0.86561,2889.5,2888.9,0.1729]
["bitfinex","ETHUSD",1644774928403,0.00387671,2889.4,2888.9,0.6739]
["bitfinex","ETHUSD",1644774928603,0.00387671,2889.4,2889.0,3.3586849]
["bitfinex","ETHUSD",1644774928813,1.74200423,2889.5,2888.9,0.6739]
["bitfinex","ETHUSD",1644774929002,1.74200423,2889.5,2888.9,0.501]
["bitfinex","ETHUSD",1644774929204,0.00387671,2889.4,2888.9,0.501]
["bitfinex","ETHUSD",1644774929447,0.00387671,2889.4,2889.1,1.08187703]
["bitfinex","ETHUSD",1644774929448,0.86951671,2889.4,2889.1,1.08187703]
["bitfinex","ETHUSD",1644774929653,0.1729,2889.7,2889.2,3.85309677]
["bitfinex","ETHUSD",1644774929654,0.00387671,2889.6,2889.2,3.85309677]
["bitfinex","ETHUSD",1644774929850,0.00387671,2889.6,2889.3,1.8653]
["bitfinex","ETHUSD",1644774930047,0.1729,2889.7,2889.3,1.8653]
["bitfinex","ETHUSD",1644774930048,0.1729,2889.7,2889.4,4.02045774]
["bitfinex","ETHUSD",1644774930247,0.1729,2889.7,2889.4,4.32045774]
["bitfinex","ETHUSD",1644774930248,0.00387671,2889.6,2889.4,4.32045774]
["bitfinex","ETHUSD",1644774930448,0.1729,2889.7,2889.5,3.40214748]
["bitfinex","ETHUSD",1644774930649,0.1729,2889.7,2889.6,0.501]
["bitfinex","ETHUSD",1644774930850,0.87936591,2890.0,2888.9,0.501]
["bitfinex","ETHUSD",1644774931047,0.00388104,2889.6,2888.9,0.1729]
["bitfinex","ETHUSD",1644774931248,1.73121,2889.7,2888.9,0.1729]
["bitfinex","ETHUSD",1644774931249,1.74194399,2889.7,2888.9,0.1729]
["bitfinex","ETHUSD",1644774931547,0.00388104,2889.6,2888.8,0.1729]
["bitfinex","ETHUSD",1644774931750,0.00388104,2889.6,2889.2,0.87648271]
["bitfinex","ETHUSD",1644774931751,0.86563,2889.4,2889.2,0.87648271]
["bitfinex","ETHUSD",1644774932349,0.87636438,2889.4,2889.2,0.87648271]
["bitfinex","ETHUSD",1644774932949,1.74200438,2889.4,2889.2,0.87648271]
["bitfinex","ETHUSD",1644774933199,1.74200438,2889.4,2888.8,0.1729]
["bitfinex","ETHUSD",1644774933400,1.74200438,2889.4,2888.7,1.7741]
["bitfinex","ETHUSD",1644774933401,0.86955104,2889.3,2888.7,1.7741]
["bitfinex","ETHUSD",1644774933803,0.86955104,2889.3,2888.5,1.73129]
["bitfinex","ETHUSD",1644774934002,0.86955104,2889.3,2888.5,3.03129]
["bitfinex","ETHUSD",1644774934200,0.86955104,2889.3,2889.0,1.02965756]
["bitfinex","ETHUSD",1644774936001,0.88028558,2889.3,2889.0,1.02965756]
["bitfinex","ETHUSD",1644774936868,0.86955104,2889.3,2889.0,1.02965756]
["bitfinex","ETHUSD",1644774937358,0.88028558,2889.3,2888.4,4.73296]
["bitfinex","ETHUSD",1644774937555,0.88028558,2889.3,2888.3,0.1729]
["bitfinex","ETHUSD",1644774937754,0.8658,2889.0,2888.3,0.1729]
["bitfinex","ETHUSD",1644774937953,0.00388104,2888.9,2888.3,0.1729]
["bitfinex","ETHUSD",1644774938352,0.01073512,2888.8,2888.3,0.1729]
["bitfinex","ETHUSD",1644774938954,0.87650512,2888.8,2888.4,1.15156597]
["bitfinex","ETHUSD",1644774939359,0.86577,2888.8,2888.4,1.1503026]
["bitfinex","ETHUSD",1644774939655,0.01073523,2888.7,2888.4,1.1503026]
["bitfinex","ETHUSD",1644774940455,0.86577,2888.7,2888.4,1.1503026]
["bitfinex","ETHUSD",1644774940700,0.87650529,2888.7,2888.4,1.1503026]
["bitfinex","ETHUSD",1644774941699,0.86577,2888.7,2888.4,1.1503026]
["bitfinex","ETHUSD",1644774941904,0.87650529,2888.7,2888.4,1.1503026]
["bitfinex","ETHUSD",1644774942901,0.86577,2888.7,2888.4,1.1503026]
["bitfinex","ETHUSD",1644774943101,0.87650529,2888.7,2888.4,1.1503026]
["bitfinex","ETHUSD",1644774943502,0.01073529,2888.7,2888.4,1.1503026]
["bitfinex","ETHUSD",1644774944002,0.01073529,2888.7,2888.4,1.7503026]
["bitfinex","ETHUSD",1644774944203,0.00388104,2888.9,2888.4,1.7503026]
["bitfinex","ETHUSD",1644774944452,0.01073529,2888.7,2888.5,3.25181617]
["bitfinex","ETHUSD",1644774944654,0.01073529,2888.7,2888.5,1.1442]
["bitfinex","ETHUSD",1644774944850,0.01073529,2888.7,2888.6,3.2819471]
["bitfinex","ETHUSD",1644774945251,0.00388104,2889.3,2888.6,3.2819471]
["bitfinex","ETHUSD",1644774945452,0.01073518,2888.8,2888.6,3.2819471]
["bitfinex","ETHUSD",1644774945655,0.01073518,2888.8,2888.5,1.3171]
["bitfinex","ETHUSD",1644774945851,0.01073518,2888.8,2888.6,4.1104087]
["bitfinex","ETHUSD",1644774946253,0.01073518,2888.8,2888.7,0.86557]
["bitfinex","ETHUSD",1644774946454,0.00388104,2889.3,2888.7,0.86557]
["bitfinex","ETHUSD",1644774946856,0.01073512,2888.8,2888.7,0.86557]
["bitfinex","ETHUSD",1644774947660,0.00388104,2889.3,2889.1,1.06502854]
["bitfinex","ETHUSD",1644774947854,0.86557,2889.4,2889.1,1.06502854]
["bitfinex","ETHUSD",1644774949100,1.75567038,2889.4,2889.1,1.06502854]
["bitfinex","ETHUSD",1644774949902,2.62127038,2889.4,2889.1,1.06502854]
["bitfinex","ETHUSD",1644774950102,1.74493591,2889.4,2889.1,1.06502854]
["bitfinex","ETHUSD",1644774950306,1.75567038,2889.4,2889.1,1.06502854]
["bitfinex","ETHUSD",1644774950503,1.75567038,2889.4,2888.5,4.6435]
["bitfinex","ETHUSD",1644774950702,0.86567,2889.2,2888.6,2.07350007]
["bitfinex","ETHUSD",1644774950902,2.61463695,2889.3,2888.5,4.4706]
["bitfinex","ETHUSD",1644774950903,0.86959104,2889.1,2888.5,4.4706]
["bitfinex","ETHUSD",1644774951103,0.86571,2889.1,2888.5,1.1442]
["bitfinex","ETHUSD",1644774951302,0.00388104,2889.0,2888.6,1.4734778]
["bitfinex","ETHUSD",1644774951506,0.00388104,2889.2,2888.7,0.9286451]
["bitfinex","ETHUSD",1644774951706,0.01073494,2888.9,2888.8,1.47346258]
["bitfinex","ETHUSD",1644774951958,0.87651494,2888.9,2888.8,1.47346258]
["bitfinex","ETHUSD",1644774952556,0.00388104,2889.1,2888.8,5.94736258]
["bitfinex","ETHUSD",1644774952757,0.01073489,2889.0,2888.9,1.87158055]
["bitfinex","ETHUSD",1644774952959,0.01073489,2889.0,2888.9,5.71147313]
["bitfinex","ETHUSD",1644774953157,0.01073489,2889.0,2888.9,5.88447313]
["bitfinex","ETHUSD",1644774953358,0.01073489,2889.0,2888.9,4.41101055]
["bitfinex","ETHUSD",1644774953558,0.01073489,2889.0,2888.9,7.04153983]
["bitfinex","ETHUSD",1644774953858,0.88324695,2890.0,2889.1,0.3]
["bitfinex","ETHUSD",1644774954058,0.00388104,2890.0,2889.2,1.97412928]
["bitfinex","ETHUSD",1644774954258,0.87936591,2889.8,2889.2,0.501]
["bitfinex","ETHUSD",1644774954458,0.00388104,2889.7,2889.2,0.501]
["bitfinex","ETHUSD",1644774955258,0.87628423,2889.6,2889.2,1.37452291]
["bitfinex","ETHUSD",1644774956204,0.86555,2889.6,2889.2,1.37452291]
["bitfinex","ETHUSD",1644774956404,0.01073428,2889.5,2889.2,1.37452291]
["bitfinex","ETHUSD",1644774956604,0.01461532,2889.5,2889.2,1.37452291]
["bitfinex","ETHUSD",1644774957004,0.01073428,2889.5,2889.2,1.37452291]
["bitfinex","ETHUSD",1644774957504,0.00388104,2889.6,2889.2,1.37452291]
["bitfinex","ETHUSD",1644774957704,0.01073434,2889.5,2889.2,1.37452291]
["bitfinex","ETHUSD",1644774957905,0.01073434,2889.5,2889.2,2.24000291]
["bitfinex","ETHUSD",1644774958109,0.01073434,2889.5,2889.2,3.10548291]
["bitfinex","ETHUSD",1644774958606,0.00388104,2889.6,2889.2,3.10548291]
["bitfinex","ETHUSD",1644774958905,0.01073402,2889.5,2889.2,3.10548291]
["bitfinex","ETHUSD",1644774959787,0.00388104,2889.6,2889.2,3.10548291]
["bitfinex","ETHUSD",1644774960086,0.01073402,2889.5,2889.2,3.10548291]
["bitfinex","ETHUSD",1644774960287,0.01073402,2889.5,2889.2,2.24000291]
["bitfinex","ETHUSD",1644774960486,0.01073402,2889.5,2889.2,1.37452291]
["bitfinex","ETHUSD",1644774960690,0.01461506,2889.5,2889.2,1.37452291]
["bitfinex","ETHUSD",1644774960889,0.88324695,2889.7,2889.2,1.37452291]
["bitfinex","ETHUSD",1644774961288,0.87630402,2889.5,2889.2,1.37452291]
["bitfinex","ETHUSD",1644774961688,0.01461506,2889.5,2889.2,1.37452291]
["bitfinex","ETHUSD",1644774961888,0.01461506,2889.5,2889.2,0.87352291]
["bitfinex","ETHUSD",1644774962091,0.00388104,2889.5,2889.2,0.87352291]
["bitfinex","ETHUSD",1644774962290,0.87936591,2889.6,2889.2,0.87352291]
["bitfinex","ETHUSD",1644774962488,0.88018509,2889.5,2889.2,0.87352291]
["bitfinex","ETHUSD",1644774962688,0.87630405,2889.5,2889.2,0.87352291]
["bitfinex","ETHUSD",1644774962892,0.88018509,2889.5,2889.2,0.87352291]
["bitfinex","ETHUSD",1644774963103,0.01461509,2889.5,2889.2,0.87352291]
["bitfinex","ETHUSD",1644774963305,0.00388104,2889.5,2889.2,0.87352291]
["bitfinex","ETHUSD",1644774963503,0.01073405,2889.5,2889.2,0.87352291]
["bitfinex","ETHUSD",1644774964607,0.88324695,2889.6,2889.2,0.87352291]
["bitfinex","ETHUSD",1644774964803,0.01073405,2889.5,2889.2,0.87352291]
["bitfinex","ETHUSD",1644774965204,0.01073405,2889.5,2889.0,1.46553]
["bitfinex","ETHUSD",1644774965406,0.01073405,2889.5,2889.1,27.54506772]
["bitfinex","ETHUSD",1644774965607,0.01073405,2889.5,2889.2,26.81313772]
["bitfinex","ETHUSD",1644774965811,0.00388104,2889.7,2889.3,28.74503772]
["bitfinex","ETHUSD",1644774966005,0.00388104,2890.0,2889.4,21.81313772]
["bitfinex","ETHUSD",1644774966206,0.00388104,2890.4,2889.5,2.14703772]
["bitfinex","ETHUSD",1644774966407,0.00388104,2890.4,2889.6,3.58524031]
["bitfinex","ETHUSD",1644774966607,1.32217771,2890.6,2890.3,1.07109398]
["bitfinex","ETHUSD",1644774966859,0.00388104,2890.5,2890.3,1.07109398]
["bitfinex","ETHUSD",1644774967052,1.32217771,2890.6,2890.3,1.93626398]
["bitfinex","ETHUSD",1644774967251,1.33291048,2890.6,2890.3,1.93626398]
["bitfinex","ETHUSD",1644774967854,0.01073277,2890.6,2890.3,0.86517]
["bitfinex","ETHUSD",1644774968154,1.32605875,2890.6,2890.1,0.801]
["bitfinex","ETHUSD",1644774968359,0.01073277,2890.6,2890.1,0.501]
["bitfinex","ETHUSD",1644774968555,0.00388104,2890.5,2890.1,0.501]
["bitfinex","ETHUSD",1644774968754,1.33291048,2890.6,2890.1,0.501]
["bitfinex","ETHUSD",1644774968755,1.33679152,2890.6,2890.1,0.501]
["bitfinex","ETHUSD",1644774969154,2.20212152,2890.6,2890.1,0.501]
["bitfinex","ETHUSD",1644774969355,2.19138875,2890.6,2890.1,0.501]
["bitfinex","ETHUSD",1644774969557,0.01073279,2890.5,2890.1,0.501]
["bitfinex","ETHUSD",1644774969755,0.86533,2890.5,2890.1,0.501]
["bitfinex","ETHUSD",1644774970604,0.00388104,2890.6,2890.1,0.501]
["bitfinex","ETHUSD",1644774971005,0.00388104,2890.7,2890.1,1.36624]
["bitfinex","ETHUSD",1644774971203,0.00388104,2890.7,2890.1,0.501]
["bitfinex","ETHUSD",1644774971602,0.86918104,2890.7,2890.1,0.501]
["bitfinex","ETHUSD",1644774972002,0.00737608,2890.6,2890.1,0.501]
["bitfinex","ETHUSD",1644774972204,0.86531,2890.5,2890.1,0.501]
["bitfinex","ETHUSD",1644774973204,0.86919104,2890.5,2890.1,0.501]
["bitfinex","ETHUSD",1644774974465,0.86919104,2890.5,2889.9,2.16534077]
["bitfinex","ETHUSD",1644774974664,0.00388104,2890.5,2889.9,1.30004077]
["bitfinex","ETHUSD",1644774974869,0.01127971,2890.6,2890.0,0.86527]
["bitfinex","ETHUSD",1644774975065,0.01127971,2890.6,2889.9,5.09417109]
["bitfinex","ETHUSD",1644774975263,0.01127971,2890.6,2889.9,1.86534077]
["bitfinex","ETHUSD",1644774975462,0.00388104,2890.8,2889.9,1.86534077]
["bitfinex","ETHUSD",1644774975665,0.01127971,2890.6,2889.9,1.86534077]
["bitfinex","ETHUSD",1644774976465,0.87659971,2890.6,2889.9,1.86534077]
["bitfinex","ETHUSD",1644774976665,0.00388104,2890.5,2889.9,1.86534077]
["bitfinex","ETHUSD",1644774976963,0.86918104,2890.5,2889.9,1.86534077]
["bitfinex","ETHUSD",1644774978405,0.86918104,2890.5,2889.9,1.00004077]
["bitfinex","ETHUSD",1644774978810,0.00388104,2890.5,2890.0,0.86528]
["bitfinex","ETHUSD",1644774979009,0.00388104,2890.6,2890.0,0.86528]
["bitfinex","ETHUSD",1644774979306,0.01516049,2890.6,2889.9,1.00004077]
["bitfinex","ETHUSD",1644774979507,0.01127945,2890.6,2889.9,1.00004077]
["bitfinex","ETHUSD",1644774979905,0.87661945,2890.6,2889.9,1.00004077]
["bitfinex","ETHUSD",1644774980107,0.00388104,2890.5,2889.9,1.00004077]
["bitfinex","ETHUSD",1644774980908,0.86918104,2890.5,2889.9,1.00004077]
["bitfinex","ETHUSD",1644774981108,1.73452104,2890.5,2889.9,1.00004077]
["bitfinex","ETHUSD",1644774981413,1.73452104,2890.5,2889.9,1.17294077]
["bitfinex","ETHUSD",1644774981612,0.86918104,2890.5,2889.9,2.03823077]
["bitfinex","ETHUSD",1644774981862,0.86918104,2890.5,2889.9,1.17294077]
["bitfinex","ETHUSD",1644774982456,0.86918104,2890.5,2889.9,0.67294077]
["bitfinex","ETHUSD",1644774983257,1.73452104,2890.5,2889.9,0.67294077]
["bitfinex","ETHUSD",1644774983456,1.73452104,2890.5,2889.9,0.27294077]
["bitfinex","ETHUSD",1644774984160,0.00388104,2890.5,2890.0,0.86528]
["bitfinex","ETHUSD",1644774984362,0.01516049,2890.6,2890.0,0.86528]
["bitfinex","ETHUSD",1644774984957,0.00388104,2890.6,2890.0,0.86528]
["bitfinex","ETHUSD",1644774985157,0.01516075,2890.6,2890.0,0.86528]
["bitfinex","ETHUSD",1644774986001,0.01516075,2890.6,2890.1,1.73049]
["bitfinex","ETHUSD",1644774986202,0.00388104,2890.6,2890.1,1.73049]
["bitfinex","ETHUSD",1644774986402,0.01516075,2890.6,2890.1,1.73049]
["bitfinex","ETHUSD",1644774986602,0.86529,2890.5,2889.9,0.10004077]
["bitfinex","ETHUSD",1644774986806,0.00388104,2890.4,2889.9,0.61478022]
["bitfinex","ETHUSD",1644774987003,0.00388104,2890.4,2889.9,0.78768022]
["bitfinex","ETHUSD",1644774987403,0.00388104,2890.4,2889.9,1.65297022]
["bitfinex","ETHUSD",1644774987604,0.01516036,2890.6,2889.9,1.08768022]
["bitfinex","ETHUSD",1644774987803,0.86528,2890.5,2889.9,2.08768022]
["bitfinex","ETHUSD",1644774988004,0.00388104,2890.4,2889.9,1.08768022]
["bitfinex","ETHUSD",1644774988206,0.00388104,2890.4,2889.9,2.08768022]
["bitfinex","ETHUSD",1644774988808,3.50388104,2890.4,2889.9,0.68763945]
["bitfinex","ETHUSD",1644774989006,3.50388104,2890.4,2889.6,0.04513404]
["bitfinex","ETHUSD",1644774989007,0.86534,2890.3,2889.6,0.04513404]
["bitfinex","ETHUSD",1644774989207,0.00388104,2890.2,2889.6,0.04513404]
["bitfinex","ETHUSD",1644774989461,0.00268711,2890.2,2889.6,0.04513404]
["bitfinex","ETHUSD",1644774989958,0.86534,2890.1,2889.5,0.84928136]
["bitfinex","ETHUSD",1644774990159,0.00268711,2890.0,2889.5,0.84928136]
["bitfinex","ETHUSD",1644774990360,0.00268711,2890.0,2889.5,1.44928136]
["bitfinex","ETHUSD",1644774990561,0.00268711,2890.0,2889.5,1.14928136]
["bitfinex","ETHUSD",1644774990960,1.73074,2890.2,2889.5,1.14928136]
["bitfinex","ETHUSD",1644774990961,0.00268711,2890.1,2889.5,1.14928136]
["bitfinex","ETHUSD",1644774991162,0.86533,2890.0,2889.5,1.14928136]
["bitfinex","ETHUSD",1644774991363,0.86539,2889.9,2889.5,1.14928136]
["bitfinex","ETHUSD",1644774992066,0.86539,2889.9,2889.5,0.3]
["bitfinex","ETHUSD",1644774992263,1.7308,2889.9,2889.4,0.1729]
["bitfinex","ETHUSD",1644774992463,1.7308,2889.9,2889.4,0.18418309]
["bitfinex","ETHUSD",1644774992464,0.86552,2889.7,2889.4,0.18418309]
["bitfinex","ETHUSD",1644774993102,0.86552,2889.7,2889.3,1.53418309]
["bitfinex","ETHUSD",1644774993505,1.73104,2889.7,2889.3,0.23418309]
["bitfinex","ETHUSD",1644774993703,1.73104,2889.7,2889.3,1.23418309]
["bitfinex","ETHUSD",1644774993903,1.73104,2889.7,2889.1,0.81429085]
["bitfinex","ETHUSD",1644774994104,0.86547,2889.6,2889.2,1.47309046]
["bitfinex","ETHUSD",1644774994504,0.86548,2889.6,2889.2,2.59806145]
["bitfinex","ETHUSD",1644774994707,0.86548,2889.6,2889.3,1.47309046]
["bitfinex","ETHUSD",1644774995004,0.86548,2889.6,2889.3,2.47309046]
["bitfinex","ETHUSD",1644774995203,0.86548,2889.6,2889.4,1.47309046]
["bitfinex","ETHUSD",1644774995804,0.86548,2889.6,2889.4,1.77309046]
["bitfinex","ETHUSD",1644774996004,0.86548,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644774996204,0.86548,2889.6,2889.3,1.6]
["bitfinex","ETHUSD",1644774996404,0.86548,2889.6,2889.4,1.47309499]
["bitfinex","ETHUSD",1644774996864,0.86541,2889.7,2889.4,1.77309499]
["bitfinex","ETHUSD",1644774997056,0.00268711,2889.8,2889.4,0.3]
["bitfinex","ETHUSD",1644774997259,0.00268711,2890.0,2889.3,2.47665309]
["bitfinex","ETHUSD",1644774997456,0.00268711,2890.0,2889.4,1.47307425]
["bitfinex","ETHUSD",1644774998258,0.86537,2889.9,2889.4,1.47307425]
["bitfinex","ETHUSD",1644774998661,0.00268711,2890.0,2889.4,3.20371425]
["bitfinex","ETHUSD",1644774998859,0.00268711,2890.0,2889.4,0.86532]
["bitfinex","ETHUSD",1644774999659,0.00268711,2890.0,2889.4,1.73066]
["bitfinex","ETHUSD",1644774999863,0.00268711,2890.0,2889.5,1.47305527]
["bitfinex","ETHUSD",1644775000060,0.01396759,2890.1,2889.5,1.47305527]
["bitfinex","ETHUSD",1644775000260,0.87934759,2890.1,2889.5,1.47305527]
["bitfinex","ETHUSD",1644775000460,0.87934759,2890.1,2889.3,1.6112836]
["bitfinex","ETHUSD",1644775000461,0.86535,2890.0,2889.3,1.6112836]
["bitfinex","ETHUSD",1644775000705,0.00268711,2889.9,2889.4,1.47306792]
["bitfinex","ETHUSD",1644775001007,0.86807711,2889.9,2889.4,1.47306792]
["bitfinex","ETHUSD",1644775001207,0.86539,2889.9,2889.4,1.47306792]
["bitfinex","ETHUSD",1644775001407,1.73079,2889.9,2889.4,1.47306792]
["bitfinex","ETHUSD",1644775001608,2.59618,2889.9,2889.4,1.47306792]
["bitfinex","ETHUSD",1644775001812,0.86539,2889.9,2889.4,1.47306792]
["bitfinex","ETHUSD",1644775002009,0.86804711,2890.0,2889.4,2.33841792]
["bitfinex","ETHUSD",1644775002209,0.86804711,2890.0,2889.5,1.47306792]
["bitfinex","ETHUSD",1644775002515,0.86536,2890.0,2889.5,1.47306792]
["bitfinex","ETHUSD",1644775002710,1.73072,2890.0,2889.3,1.78418347]
["bitfinex","ETHUSD",1644775002910,0.00268711,2889.9,2889.4,1.47305589]
["bitfinex","ETHUSD",1644775003110,0.00268711,2889.9,2889.4,2.33838589]
["bitfinex","ETHUSD",1644775003313,0.00268711,2889.9,2889.5,1.47305589]
["bitfinex","ETHUSD",1644775003712,0.86536,2890.0,2889.5,1.47305589]
["bitfinex","ETHUSD",1644775003912,0.00268711,2889.9,2889.5,1.47305589]
["bitfinex","ETHUSD",1644775004112,0.86536,2890.0,2889.5,1.47305589]
["bitfinex","ETHUSD",1644775004358,0.86807711,2889.9,2889.5,1.47305589]
["bitfinex","ETHUSD",1644775004563,0.86539,2889.9,2889.3,1.6112836]
["bitfinex","ETHUSD",1644775004758,0.86807711,2889.9,2889.4,1.47305712]
["bitfinex","ETHUSD",1644775005063,0.86539,2889.9,2889.4,1.47305712]
["bitfinex","ETHUSD",1644775005859,0.01396746,2890.1,2889.4,1.47305712]
["bitfinex","ETHUSD",1644775006060,1.31776496,2890.0,2889.5,0.6739]
["bitfinex","ETHUSD",1644775006257,0.01128035,2890.1,2889.5,22.78674754]
["bitfinex","ETHUSD",1644775006457,0.01128035,2890.1,2889.6,22.67799754]
["bitfinex","ETHUSD",1644775006659,1.31776496,2890.9,2889.7,2.14674754]
["bitfinex","ETHUSD",1644775006660,0.00268711,2890.7,2889.7,2.14674754]
["bitfinex","ETHUSD",1644775006857,3.50268711,2890.8,2890.6,0.0509603]
["bitfinex","ETHUSD",1644775007060,0.00084322,2890.8,2889.9,0.6739]
["bitfinex","ETHUSD",1644775007258,0.00084322,2890.8,2890.0,1.97376587]
["bitfinex","ETHUSD",1644775007457,0.00084322,2890.8,2890.1,1.47276587]
["bitfinex","ETHUSD",1644775007661,0.00084322,2890.8,2890.1,3.43886587]
["bitfinex","ETHUSD",1644775007858,0.00084322,2890.8,2890.2,1.86513]
["bitfinex","ETHUSD",1644775008106,0.00738128,2890.6,2890.3,0.86512]
["bitfinex","ETHUSD",1644775008305,0.00588087,2890.6,2890.3,1.46512]
["bitfinex","ETHUSD",1644775008906,0.00588087,2890.6,2890.4,0.86507]
["bitfinex","ETHUSD",1644775009107,1.49150818,2890.8,2890.5,3.22631663]
["bitfinex","ETHUSD",1644775009108,0.00084322,2890.8,2890.5,3.22631663]
["bitfinex","ETHUSD",1644775009307,1.31776496,2890.9,2890.6,1.0]
["bitfinex","ETHUSD",1644775009509,1.31776496,2891.0,2890.6,1.3]
["bitfinex","ETHUSD",1644775009708,1.31776496,2891.0,2890.6,1.6]
["bitfinex","ETHUSD",1644775010007,1.31776496,2891.0,2890.7,0.86497]
["bitfinex","ETHUSD",1644775010210,1.31776496,2891.0,2890.6,1.6]
["bitfinex","ETHUSD",1644775010408,1.31776496,2891.0,2890.7,0.15831516]
["bitfinex","ETHUSD",1644775010607,0.01128434,2890.9,2890.7,0.15831516]
["bitfinex","ETHUSD",1644775011510,1.31776496,2891.1,2890.6,1.6]
["bitfinex","ETHUSD",1644775011707,0.01128434,2890.9,2890.6,1.6]
["bitfinex","ETHUSD",1644775011962,0.01128434,2890.9,2890.6,0.6]
["bitfinex","ETHUSD",1644775012558,0.00084322,2891.0,2890.6,0.6]
["bitfinex","ETHUSD",1644775012961,0.01128441,2890.9,2890.6,0.6]
["bitfinex","ETHUSD",1644775013161,0.01128441,2890.9,2890.6,1.6]
["bitfinex","ETHUSD",1644775013363,0.87642441,2890.9,2890.6,1.6]
["bitfinex","ETHUSD",1644775013562,0.01128441,2890.9,2890.2,3.70170658]
["bitfinex","ETHUSD",1644775013766,0.00084322,2890.8,2890.2,3.52880658]
["bitfinex","ETHUSD",1644775013963,0.00084322,2891.0,2890.2,3.52880658]
["bitfinex","ETHUSD",1644775014165,0.01128441,2890.9,2890.2,3.52880658]
["bitfinex","ETHUSD",1644775014363,0.01128441,2890.9,2890.3,1.13635276]
["bitfinex","ETHUSD",1644775014563,0.01128441,2890.9,2890.1,1.02078758]
["bitfinex","ETHUSD",1644775014564,0.86519,2890.8,2890.1,1.02078758]
["bitfinex","ETHUSD",1644775014763,0.00084322,2890.7,2890.1,0.501]
["bitfinex","ETHUSD",1644775015163,0.00084322,2890.8,2889.9,1.2373]
["bitfinex","ETHUSD",1644775015369,0.01128482,2890.6,2889.9,1.2373]
["bitfinex","ETHUSD",1644775015605,0.87655482,2890.6,2889.9,1.2373]
["bitfinex","ETHUSD",1644775015805,0.86611322,2890.5,2889.9,1.2373]
["bitfinex","ETHUSD",1644775016204,0.86611322,2890.5,2889.9,1.5373]
["bitfinex","ETHUSD",1644775016406,0.86611322,2890.5,2889.9,1.8373]
["bitfinex","ETHUSD",1644775016407,0.00084322,2890.5,2889.9,1.8373]
["bitfinex","ETHUSD",1644775016705,0.01128515,2890.3,2890.0,0.8652]
["bitfinex","ETHUSD",1644775016906,0.01128515,2890.3,2890.1,0.86516]
["bitfinex","ETHUSD",1644775017305,0.01128515,2890.3,2890.1,1.46516]
["bitfinex","ETHUSD",1644775017507,0.00084322,2890.8,2890.2,0.14796908]
["bitfinex","ETHUSD",1644775017714,0.01128515,2890.3,2890.2,0.14796908]
["bitfinex","ETHUSD",1644775018708,0.00084322,2890.8,2890.2,0.14796908]
["bitfinex","ETHUSD",1644775018908,0.01128509,2890.4,2890.2,0.14796908]
["bitfinex","ETHUSD",1644775019959,0.00084322,2890.8,2890.2,0.14796908]
["bitfinex","ETHUSD",1644775020160,0.01128502,2890.4,2890.2,2.31309908]
["bitfinex","ETHUSD",1644775020562,0.01128502,2890.4,2890.3,0.86511]
["bitfinex","ETHUSD",1644775020760,0.01128502,2890.4,2890.2,0.14796908]
["bitfinex","ETHUSD",1644775021160,0.86601322,2890.8,2890.2,0.14796908]
["bitfinex","ETHUSD",1644775021363,0.01128502,2890.4,2890.2,0.14796908]
["bitfinex","ETHUSD",1644775021763,0.01128502,2890.4,2890.1,0.3]
["bitfinex","ETHUSD",1644775021972,0.87658502,2890.4,2889.9,1.2373]
["bitfinex","ETHUSD",1644775022166,0.87658502,2890.4,2889.4,3.97928904]
["bitfinex","ETHUSD",1644775022167,0.87658502,2890.4,2889.4,4.97928904]
["bitfinex","ETHUSD",1644775022366,0.87658502,2890.4,2889.8,0.3]
["bitfinex","ETHUSD",1644775022367,0.00084322,2890.3,2889.8,0.3]
["bitfinex","ETHUSD",1644775022566,0.00084322,2890.3,2889.6,3.7584]
["bitfinex","ETHUSD",1644775022866,0.86534,2890.2,2889.9,1.05496891]
["bitfinex","ETHUSD",1644775023110,1.73071,2890.2,2889.9,1.05496891]
["bitfinex","ETHUSD",1644775023507,0.00084322,2890.3,2889.9,1.05496891]
["bitfinex","ETHUSD",1644775023706,0.012128,2890.3,2889.9,1.05496891]
["bitfinex","ETHUSD",1644775024212,1.742748,2890.3,2889.9,1.05496891]
["bitfinex","ETHUSD",1644775024807,1.742748,2890.3,2889.6,3.7584]
["bitfinex","ETHUSD",1644775024808,0.86615322,2890.3,2889.6,3.7584]
["bitfinex","ETHUSD",1644775025007,0.87706571,2890.3,2889.6,3.1584]
["bitfinex","ETHUSD",1644775025207,0.86536,2890.2,2889.6,3.1584]
["bitfinex","ETHUSD",1644775025408,0.86544,2890.1,2889.6,3.1584]
["bitfinex","ETHUSD",1644775025612,0.86544,2890.1,2889.4,5.11941599]
["bitfinex","ETHUSD",1644775025908,0.86544,2890.1,2889.4,6.35726634]
["bitfinex","ETHUSD",1644775026108,0.86544,2890.1,2889.4,2.38926634]
["bitfinex","ETHUSD",1644775026309,0.86544,2890.1,2889.4,2.40018169]
["bitfinex","ETHUSD",1644775026310,1.73088,2890.1,2889.4,2.40018169]
["bitfinex","ETHUSD",1644775026609,0.86542,2890.0,2889.4,2.40018169]
["bitfinex","ETHUSD",1644775026864,0.86542,2890.0,2889.5,1.47298885]
["bitfinex","ETHUSD",1644775027054,1.73086,2890.0,2889.5,1.47298885]
["bitfinex","ETHUSD",1644775027256,0.86542,2890.0,2889.4,2.38926634]
["bitfinex","ETHUSD",1644775027455,0.86538,2890.2,2889.5,1.4729956]
["bitfinex","ETHUSD",1644775027754,0.87707469,2890.3,2889.5,1.4729956]
["bitfinex","ETHUSD",1644775028157,0.87707469,2890.3,2889.9,0.22716495]
["bitfinex","ETHUSD",1644775028355,0.86616322,2890.3,2889.9,0.22601162]
["bitfinex","ETHUSD",1644775028554,0.87688799,2890.3,2889.9,0.22601162]
["bitfinex","ETHUSD",1644775029456,0.86616322,2890.3,2889.9,0.22601162]
["bitfinex","ETHUSD",1644775029855,0.87621185,2890.3,2889.9,0.22601162]
["bitfinex","ETHUSD",1644775030056,0.86536,2890.2,2889.5,0.1729]
["bitfinex","ETHUSD",1644775030256,0.86538,2890.1,2889.5,0.1729]
["bitfinex","ETHUSD",1644775031510,0.86538,2890.1,2889.4,1.62345116]
["bitfinex","ETHUSD",1644775031709,0.86538,2890.1,2889.5,1.47300343]
["bitfinex","ETHUSD",1644775031914,0.86541,2890.0,2889.5,1.47300343]
["bitfinex","ETHUSD",1644775032311,1.73082,2890.0,2889.5,1.47300343]
["bitfinex","ETHUSD",1644775032612,1.73082,2890.0,2889.6,0.84744053]
["bitfinex","ETHUSD",1644775035055,0.86543,2889.9,2889.6,0.84744053]
["bitfinex","ETHUSD",1644775035257,1.73086,2889.9,2889.6,0.84744053]
["bitfinex","ETHUSD",1644775036457,1.73086,2889.9,2889.4,1.15062823]
["bitfinex","ETHUSD",1644775036658,1.73086,2889.9,2889.5,1.47299582]
["bitfinex","ETHUSD",1644775036958,1.73086,2889.9,2889.4,0.01012823]
["bitfinex","ETHUSD",1644775037157,1.73086,2889.9,2889.5,1.47299509]
["bitfinex","ETHUSD",1644775037757,1.73086,2889.9,2889.6,1.00838985]
["bitfinex","ETHUSD",1644775040614,2.59631,2889.9,2889.6,1.00838985]
["bitfinex","ETHUSD",1644775041017,2.59631,2889.9,2889.4,0.01012404]
["bitfinex","ETHUSD",1644775041214,2.49631,2889.9,2889.5,1.47300648]
["bitfinex","ETHUSD",1644775041615,2.49631,2889.9,2889.3,3.39265679]
["bitfinex","ETHUSD",1644775041870,2.49631,2889.9,2889.4,1.4831312]
["bitfinex","ETHUSD",1644775042058,2.49631,2889.9,2889.5,1.47300716]
["bitfinex","ETHUSD",1644775042658,0.86546,2889.7,2889.5,1.47300716]
["bitfinex","ETHUSD",1644775043860,0.86546,2889.7,2889.6,1.15636597]
["bitfinex","ETHUSD",1644775046707,0.86546,2889.7,2889.6,2.62934506]
["bitfinex","ETHUSD",1644775046906,0.86546,2889.7,2889.6,1.15636597]
["bitfinex","ETHUSD",1644775047405,0.86546,2889.7,2889.6,2.62934671]
["bitfinex","ETHUSD",1644775047906,0.86546,2889.7,2889.6,1.47298074]
["bitfinex","ETHUSD",1644775048108,0.86546,2889.7,2889.5,1.47298074]
["bitfinex","ETHUSD",1644775048911,0.86546,2889.7,2889.6,1.47298074]
["bitfinex","ETHUSD",1644775049356,0.86546,2889.7,2889.5,1.47298074]
["bitfinex","ETHUSD",1644775049556,0.86546,2889.7,2889.6,1.47298074]
["bitfinex","ETHUSD",1644775049756,1.73093,2889.7,2889.5,1.47298074]
["bitfinex","ETHUSD",1644775049958,1.73093,2889.7,2889.6,1.47298074]
["bitfinex","ETHUSD",1644775051056,0.86546,2889.7,2889.6,1.47298074]
["bitfinex","ETHUSD",1644775051560,0.86546,2889.7,2889.5,1.47298074]
["bitfinex","ETHUSD",1644775051757,0.86546,2889.7,2889.6,1.47298074]
["bitfinex","ETHUSD",1644775051957,0.86546,2889.7,2889.5,1.47298074]
["bitfinex","ETHUSD",1644775052158,2.59629,2889.9,2889.6,1.47298074]
["bitfinex","ETHUSD",1644775052358,2.59629,2889.9,2889.3,4.10545674]
["bitfinex","ETHUSD",1644775052559,2.59629,2889.9,2889.4,1.48311608]
["bitfinex","ETHUSD",1644775052759,1.73087,2889.9,2889.5,1.47299199]
["bitfinex","ETHUSD",1644775053608,2.59629,2889.9,2889.5,1.47299199]
["bitfinex","ETHUSD",1644775054007,2.59629,2889.9,2889.6,1.47299199]
["bitfinex","ETHUSD",1644775054211,2.59629,2889.9,2889.5,1.47299199]
["bitfinex","ETHUSD",1644775054507,2.59629,2889.9,2889.4,0.01012432]
["bitfinex","ETHUSD",1644775054508,2.59629,2889.9,2889.6,1.47299368]
["bitfinex","ETHUSD",1644775054707,2.59629,2889.9,2889.5,1.47299368]
["bitfinex","ETHUSD",1644775054907,2.59629,2889.9,2889.6,1.47299305]
["bitfinex","ETHUSD",1644775055109,2.59629,2889.9,2889.4,0.01012432]
["bitfinex","ETHUSD",1644775055310,2.59629,2889.9,2889.5,1.47299225]
["bitfinex","ETHUSD",1644775056112,2.59629,2889.9,2889.6,1.47299225]
["bitfinex","ETHUSD",1644775056311,2.59629,2889.9,2889.4,1.48311656]
["bitfinex","ETHUSD",1644775056512,2.59629,2889.9,2889.5,1.473]
["bitfinex","ETHUSD",1644775056717,1.73095,2889.8,2889.5,1.473]
["bitfinex","ETHUSD",1644775056960,0.86548,2889.7,2889.5,1.473]
["bitfinex","ETHUSD",1644775057159,0.86548,2889.7,2889.5,1.723]
["bitfinex","ETHUSD",1644775057357,0.86548,2889.7,2889.6,1.473]
["bitfinex","ETHUSD",1644775058159,1.73096,2889.7,2889.6,1.473]
["bitfinex","ETHUSD",1644775060256,0.86548,2889.7,2889.6,1.473]
["bitfinex","ETHUSD",1644775060710,0.86545,2889.8,2889.6,1.473]
["bitfinex","ETHUSD",1644775061108,1.73088,2889.9,2889.6,1.473]
["bitfinex","ETHUSD",1644775062708,0.86545,2889.8,2889.6,1.47199599]
["bitfinex","ETHUSD",1644775063809,2.5963,2889.9,2889.6,1.47199599]
["bitfinex","ETHUSD",1644775064010,1.73085,2889.9,2889.6,1.47199599]
["bitfinex","ETHUSD",1644775065863,1.73095,2889.8,2889.6,1.47199599]
["bitfinex","ETHUSD",1644775066062,1.03838,2889.8,2889.6,1.47199599]
["bitfinex","ETHUSD",1644775066262,1.03838,2889.8,2889.5,0.25]
["bitfinex","ETHUSD",1644775066463,0.86554,2889.7,2889.5,0.25]
["bitfinex","ETHUSD",1644775070513,1.73103,2889.7,2889.5,0.25]
["bitfinex","ETHUSD",1644775071214,0.86554,2889.7,2889.5,0.25]
["bitfinex","ETHUSD",1644775071413,0.86553,2889.6,2889.5,0.25]
["bitfinex","ETHUSD",1644775071870,1.86554,2889.7,2889.5,0.25]
["bitfinex","ETHUSD",1644775072057,3.52446503,2889.6,2889.5,0.25]
["bitfinex","ETHUSD",1644775072260,0.1729,2889.6,2889.5,0.25]
["bitfinex","ETHUSD",1644775072457,1.03853,2889.6,2889.5,0.25]
["bitfinex","ETHUSD",1644775073058,0.86563,2889.6,2889.5,0.25]
["bitfinex","ETHUSD",1644775073857,4.75,2889.5,2888.8,0.69478581]
["bitfinex","ETHUSD",1644775074060,4.75,2889.5,2888.7,0.8653]
["bitfinex","ETHUSD",1644775074061,5.8658,2889.2,2888.7,0.8653]
["bitfinex","ETHUSD",1644775074263,4.35,2888.9,2888.3,0.00232703]
["bitfinex","ETHUSD",1644775074562,4.35,2888.9,2887.7,0.87163309]
["bitfinex","ETHUSD",1644775074563,1.17686874,2888.6,2888.1,0.00232703]
["bitfinex","ETHUSD",1644775074764,1.17686874,2888.6,2887.9,0.653155]
["bitfinex","ETHUSD",1644775074959,0.1731,2888.5,2888.0,0.00232703]
["bitfinex","ETHUSD",1644775075158,0.88321977,2888.9,2887.8,0.653155]
["bitfinex","ETHUSD",1644775075358,0.1731,2889.0,2887.9,0.86803703]
["bitfinex","ETHUSD",1644775075909,0.1731,2889.0,2888.0,0.86568]
["bitfinex","ETHUSD",1644775076110,0.1731,2889.0,2888.1,0.00232703]
["bitfinex","ETHUSD",1644775076510,0.1731,2889.0,2888.2,1.06895902]
["bitfinex","ETHUSD",1644775076710,0.1731,2889.0,2888.3,0.00232703]
["bitfinex","ETHUSD",1644775076909,1.03881,2889.0,2888.3,0.00232703]
["bitfinex","ETHUSD",1644775077313,0.86574,2888.9,2888.3,0.00232703]
["bitfinex","ETHUSD",1644775077509,0.1729,2888.8,2888.3,0.00232703]
["bitfinex","ETHUSD",1644775078011,0.1729,2888.8,2888.3,0.17522703]
["bitfinex","ETHUSD",1644775078012,0.00741045,2888.8,2888.3,0.17522703]
["bitfinex","ETHUSD",1644775078210,5.93570261,2889.5,2888.8,0.0099205]
["bitfinex","ETHUSD",1644775078211,3.8909,2889.5,2888.8,0.0099205]
["bitfinex","ETHUSD",1644775078410,3.718,2889.5,2888.8,0.0099205]
["bitfinex","ETHUSD",1644775078610,3.3295,2889.7,2888.8,0.0099205]
["bitfinex","ETHUSD",1644775078809,3.97031977,2889.8,2888.8,0.0099205]
["bitfinex","ETHUSD",1644775079013,1.05611977,2889.7,2888.9,0.10581894]
["bitfinex","ETHUSD",1644775079212,4.16838261,2890.1,2888.9,0.10581894]
["bitfinex","ETHUSD",1644775079213,1.05611977,2889.9,2888.9,0.10581894]
["bitfinex","ETHUSD",1644775079459,1.73092,2889.9,2889.0,0.501]
["bitfinex","ETHUSD",1644775079659,0.86546,2889.9,2889.0,0.501]
["bitfinex","ETHUSD",1644775080359,0.86548,2889.8,2889.0,0.501]
["bitfinex","ETHUSD",1644775080960,5.28834143,2889.8,2888.8,0.0099205]
["bitfinex","ETHUSD",1644775081159,1.73128,2889.7,2888.8,0.0099205]
["bitfinex","ETHUSD",1644775081359,0.1729,2889.6,2888.8,0.0099205]
["bitfinex","ETHUSD",1644775081559,0.88321977,2889.9,2888.8,0.8753805]
["bitfinex","ETHUSD",1644775081560,0.01128624,2889.5,2888.8,0.8753805]
["bitfinex","ETHUSD",1644775081760,0.01128624,2889.5,2888.9,0.1729]
["bitfinex","ETHUSD",1644775082463,0.88321977,2889.9,2889.2,1.17477796]
["bitfinex","ETHUSD",1644775082658,0.88321977,2889.9,2888.9,0.1729]
["bitfinex","ETHUSD",1644775082659,0.01128651,2889.3,2888.9,0.1729]
["bitfinex","ETHUSD",1644775082863,0.01128651,2889.3,2889.0,1.4732212]
["bitfinex","ETHUSD",1644775083313,0.01128651,2889.3,2889.1,0.1729]
["bitfinex","ETHUSD",1644775083513,0.01128651,2889.3,2889.2,1.4732212]
["bitfinex","ETHUSD",1644775083713,0.88321977,2890.1,2889.2,1.4732212]
["bitfinex","ETHUSD",1644775084011,0.01128658,2889.3,2889.2,1.4732212]
["bitfinex","ETHUSD",1644775084412,0.01128658,2889.3,2889.1,0.1729]
["bitfinex","ETHUSD",1644775084611,0.01128658,2889.3,2889.0,0.1729]
["bitfinex","ETHUSD",1644775084812,0.88321977,2890.0,2889.1,1.47320435]
["bitfinex","ETHUSD",1644775085019,0.01128651,2889.3,2889.2,0.501]
["bitfinex","ETHUSD",1644775085212,0.01128651,2889.3,2889.2,2.44710435]
["bitfinex","ETHUSD",1644775086014,3.24104322,2890.4,2889.2,2.44710435]
["bitfinex","ETHUSD",1644775086015,3.24104322,2890.4,2889.2,6.1159428]
["bitfinex","ETHUSD",1644775086214,0.01128644,2889.4,2889.3,1.73058]
["bitfinex","ETHUSD",1644775086416,0.01128644,2889.4,2889.3,6.34901815]
["bitfinex","ETHUSD",1644775086878,0.01128644,2889.4,2889.3,6.41902461]
["bitfinex","ETHUSD",1644775087268,1.92364341,2890.3,2889.3,6.41902461]
["bitfinex","ETHUSD",1644775087469,0.01128631,2889.5,2889.4,1.64620435]
["bitfinex","ETHUSD",1644775087674,0.01128631,2889.5,2889.4,5.1870922]
["bitfinex","ETHUSD",1644775088369,3.24104322,2890.4,2889.4,5.1870922]
["bitfinex","ETHUSD",1644775088569,0.00084322,2890.4,2889.5,1.47320435]
["bitfinex","ETHUSD",1644775088771,0.01128618,2889.6,2889.5,1.47320435]
["bitfinex","ETHUSD",1644775089372,0.01128618,2889.6,2889.5,4.88969088]
["bitfinex","ETHUSD",1644775089576,0.00084322,2890.4,2889.5,4.88969088]
["bitfinex","ETHUSD",1644775089772,1.92195584,2890.4,2889.5,3.41648653]
["bitfinex","ETHUSD",1644775089975,0.01058967,2889.7,2889.5,3.41648653]
["bitfinex","ETHUSD",1644775090810,1.05665584,2890.4,2889.5,3.41648653]
["bitfinex","ETHUSD",1644775091011,0.0105896,2889.7,2889.5,3.41648653]
["bitfinex","ETHUSD",1644775091312,0.0105896,2889.7,2889.3,0.57100646]
["bitfinex","ETHUSD",1644775091711,0.0105896,2889.7,2889.3,0.07000646]
["bitfinex","ETHUSD",1644775092111,0.86545,2889.9,2889.3,0.07000646]
["bitfinex","ETHUSD",1644775092313,0.01058973,2889.6,2889.3,0.07000646]
["bitfinex","ETHUSD",1644775093313,1.73091,2889.9,2889.3,0.07000646]
["bitfinex","ETHUSD",1644775093514,0.0105898,2889.6,2889.3,0.07000646]
["bitfinex","ETHUSD",1644775094360,0.86545,2889.9,2889.3,0.07000646]
["bitfinex","ETHUSD",1644775094762,0.86541,2890.0,2889.4,1.47301889]
["bitfinex","ETHUSD",1644775095960,1.73081,2890.0,2889.4,1.47301889]
["bitfinex","ETHUSD",1644775097163,1.73081,2890.0,2889.3,0.07000646]
["bitfinex","ETHUSD",1644775097164,1.90371,2890.0,2889.3,0.07000646]
["bitfinex","ETHUSD",1644775097363,0.86544,2889.9,2889.3,0.07000646]
["bitfinex","ETHUSD",1644775097562,0.86544,2889.9,2889.1,0.52859639]
["bitfinex","ETHUSD",1644775097769,1.73088,2889.9,2889.2,1.47308452]
["bitfinex","ETHUSD",1644775097966,0.86544,2889.9,2889.2,1.47308452]
["bitfinex","ETHUSD",1644775098210,0.01129144,2889.6,2889.2,1.47308452]
["bitfinex","ETHUSD",1644775098611,0.01129144,2889.6,2889.4,1.0009761]
["bitfinex","ETHUSD",1644775099213,1.9037,2890.0,2889.4,1.0009761]
["bitfinex","ETHUSD",1644775099410,0.01129144,2889.6,2889.4,1.0009761]
["bitfinex","ETHUSD",1644775099810,0.01129144,2889.6,2889.2,3.23064053]
["bitfinex","ETHUSD",1644775100011,0.01129144,2889.6,2889.3,1.47305699]
["bitfinex","ETHUSD",1644775100212,0.01129144,2889.6,2889.3,1.64595699]
["bitfinex","ETHUSD",1644775100412,0.86539,2890.0,2889.3,0.1729]
["bitfinex","ETHUSD",1644775100615,0.01129151,2889.6,2889.3,0.1729]
["bitfinex","ETHUSD",1644775100813,0.01129151,2889.6,2889.5,1.10806609]
["bitfinex","ETHUSD",1644775101312,0.01129151,2889.6,2889.5,2.58104569]
["bitfinex","ETHUSD",1644775101512,0.01129151,2889.6,2889.5,2.57999845]
["bitfinex","ETHUSD",1644775101713,1.03825,2890.1,2889.5,1.10701885]
["bitfinex","ETHUSD",1644775101967,0.01129138,2889.7,2889.2,3.59959101]
["bitfinex","ETHUSD",1644775102165,0.01129138,2889.7,2889.3,1.47302175]
["bitfinex","ETHUSD",1644775102461,0.01129138,2889.7,2889.4,1.47302468]
["bitfinex","ETHUSD",1644775102662,0.01129138,2889.7,2889.1,1.39400639]
["bitfinex","ETHUSD",1644775102864,0.86541,2890.0,2889.2,4.73298105]
["bitfinex","ETHUSD",1644775103065,0.01129138,2889.7,2889.3,2.33292724]
["bitfinex","ETHUSD",1644775103265,0.01129138,2889.7,2889.4,1.47302786]
["bitfinex","ETHUSD",1644775103464,0.01129138,2889.7,2889.3,0.85989703]
["bitfinex","ETHUSD",1644775103662,0.01129138,2889.7,2889.4,1.4730304]
["bitfinex","ETHUSD",1644775104164,0.86544,2889.9,2889.3,0.85989703]
["bitfinex","ETHUSD",1644775104363,0.01129138,2889.7,2889.1,0.53092342]
["bitfinex","ETHUSD",1644775104564,0.01129138,2889.7,2889.2,1.4730377]
["bitfinex","ETHUSD",1644775105163,0.86544,2889.9,2889.2,1.4730377]
["bitfinex","ETHUSD",1644775105610,0.01129151,2889.6,2889.2,2.59083599]
["bitfinex","ETHUSD",1644775105814,0.01129151,2889.6,2889.3,1.4730377]
["bitfinex","ETHUSD",1644775106412,0.86541,2889.9,2889.3,1.4730377]
["bitfinex","ETHUSD",1644775106612,0.86541,2890.1,2889.4,3.28753263]
["bitfinex","ETHUSD",1644775106813,0.1729,2890.3,2889.5,1.6459377]
["bitfinex","ETHUSD",1644775107014,0.1729,2890.3,2889.7,20.34]
["bitfinex","ETHUSD",1644775107213,0.1729,2890.3,2889.8,25.67889]
["bitfinex","ETHUSD",1644775107415,0.1729,2890.3,2889.9,22.8130377]
["bitfinex","ETHUSD",1644775107617,0.1729,2890.3,2890.1,0.86499]
["bitfinex","ETHUSD",1644775107811,0.1729,2890.3,2890.2,0.05593243]
["bitfinex","ETHUSD",1644775108014,0.1729,2890.3,2890.2,0.55693243]
["bitfinex","ETHUSD",1644775108612,0.1729,2890.3,2890.2,2.02951684]
["bitfinex","ETHUSD",1644775109010,0.1729,2890.3,2890.2,4.23068687]
["bitfinex","ETHUSD",1644775109864,0.00084322,2891.1,2890.3,4.11504]
["bitfinex","ETHUSD",1644775110066,0.00084322,2891.1,2890.5,0.86492]
["bitfinex","ETHUSD",1644775110269,1.31776496,2891.5,2890.6,4.98397912]
["bitfinex","ETHUSD",1644775110270,0.02975612,2890.8,2890.6,4.98397912]
["bitfinex","ETHUSD",1644775110467,0.02975612,2890.8,2890.7,3.55906402]
["bitfinex","ETHUSD",1644775111264,0.00084322,2891.4,2890.7,3.55906402]
["bitfinex","ETHUSD",1644775111567,0.00744018,2890.9,2890.7,3.55906402]
["bitfinex","ETHUSD",1644775111966,0.00744018,2890.9,2890.7,5.28892402]
["bitfinex","ETHUSD",1644775112165,0.00744018,2890.9,2890.8,3.42382352]
["bitfinex","ETHUSD",1644775112366,0.00084322,2891.4,2890.8,3.42382352]
["bitfinex","ETHUSD",1644775112766,0.00744018,2890.9,2890.8,3.42382352]
["bitfinex","ETHUSD",1644775112966,0.00744018,2890.9,2890.4,2.23091]
["bitfinex","ETHUSD",1644775113224,0.00744018,2890.9,2890.5,0.1729]
["bitfinex","ETHUSD",1644775113626,0.00084322,2891.4,2890.5,0.1729]
["bitfinex","ETHUSD",1644775113824,0.01131665,2890.8,2890.5,0.1729]
["bitfinex","ETHUSD",1644775114224,0.01131665,2890.8,2890.6,0.89289386]
["bitfinex","ETHUSD",1644775114424,0.01131665,2890.8,2890.5,0.1729]
["bitfinex","ETHUSD",1644775114824,1.31860818,2891.4,2890.5,0.1729]
["bitfinex","ETHUSD",1644775114825,0.86511,2891.1,2890.5,0.1729]
["bitfinex","ETHUSD",1644775115024,0.86511,2891.1,2890.4,0.1729]
["bitfinex","ETHUSD",1644775115025,0.01131671,2890.8,2890.4,0.1729]
["bitfinex","ETHUSD",1644775115425,0.01131671,2890.8,2890.4,3.41733907]
["bitfinex","ETHUSD",1644775115828,0.01254585,2890.8,2890.4,0.1729]
["bitfinex","ETHUSD",1644775116027,0.00122914,2890.8,2890.5,1.00994026]
["bitfinex","ETHUSD",1644775116231,0.00122914,2890.8,2890.5,1.87497026]
["bitfinex","ETHUSD",1644775116232,0.01131678,2890.7,2890.5,1.87497026]
["bitfinex","ETHUSD",1644775117161,0.00122914,2890.8,2890.5,1.87497026]
["bitfinex","ETHUSD",1644775117560,0.01131678,2890.7,2890.5,1.87497026]
["bitfinex","ETHUSD",1644775117961,0.01131678,2890.7,2890.5,2.74000026]
["bitfinex","ETHUSD",1644775118161,0.01131678,2890.7,2890.5,1.00994026]
["bitfinex","ETHUSD",1644775118562,0.00122914,2890.8,2890.5,1.00994026]
["bitfinex","ETHUSD",1644775118764,0.01131678,2890.7,2890.5,1.00994026]
["bitfinex","ETHUSD",1644775119562,0.00122914,2890.8,2890.5,1.00994026]
["bitfinex","ETHUSD",1644775119963,0.01131678,2890.7,2890.5,1.00994026]
["bitfinex","ETHUSD",1644775120609,0.00122057,2890.6,2890.5,1.00994026]
["bitfinex","ETHUSD",1644775121011,0.00122057,2890.6,2890.5,4.25825864]
["bitfinex","ETHUSD",1644775121610,0.00122057,2890.6,2890.5,5.12327864]
["bitfinex","ETHUSD",1644775122012,0.00122057,2890.6,2890.5,4.25825864]
["bitfinex","ETHUSD",1644775123414,0.00122057,2890.6,2890.5,4.43115864]
["bitfinex","ETHUSD",1644775124660,0.00122057,2890.6,2890.5,1.18284026]
["bitfinex","ETHUSD",1644775125060,0.00122057,2890.6,2890.5,1.00994026]
["bitfinex","ETHUSD",1644775126961,0.00122057,2890.6,2890.5,4.27411046]
["bitfinex","ETHUSD",1644775128210,0.00122057,2890.6,2890.5,1.00994026]
["bitfinex","ETHUSD",1644775129515,0.00122057,2890.6,2890.5,4.26268219]
["bitfinex","ETHUSD",1644775130713,0.00122057,2890.6,2890.5,4.43558219]
["bitfinex","ETHUSD",1644775130915,0.01131685,2890.7,2890.5,4.43558219]
["bitfinex","ETHUSD",1644775131213,0.01131685,2890.7,2890.6,3.2350813]
["bitfinex","ETHUSD",1644775131716,0.00122057,2891.1,2890.6,3.2350813]
["bitfinex","ETHUSD",1644775131964,0.01131671,2890.8,2890.6,3.2350813]
["bitfinex","ETHUSD",1644775132161,0.01131671,2890.8,2890.6,4.1000813]
["bitfinex","ETHUSD",1644775132360,0.01131671,2890.8,2890.7,3.36953046]
["bitfinex","ETHUSD",1644775132563,0.01131671,2890.8,2890.7,1.73]
["bitfinex","ETHUSD",1644775132763,0.01131671,2890.8,2890.7,6.331]
["bitfinex","ETHUSD",1644775132961,0.00122057,2891.1,2890.7,2.831]
["bitfinex","ETHUSD",1644775133162,0.01131658,2890.9,2890.8,1.03766]
["bitfinex","ETHUSD",1644775133361,0.01131658,2890.9,2890.8,2.53866]
["bitfinex","ETHUSD",1644775133561,0.01131658,2890.9,2890.8,3.40345]
["bitfinex","ETHUSD",1644775133762,0.01131658,2890.9,2890.8,2.40345]
["bitfinex","ETHUSD",1644775133965,0.01131658,2890.9,2890.8,2.23055]
["bitfinex","ETHUSD",1644775134163,0.00122057,2891.1,2890.8,1.36576]
["bitfinex","ETHUSD",1644775134367,0.00742319,2891.0,2890.9,0.16298244]
["bitfinex","ETHUSD",1644775134564,0.00742319,2891.0,2890.9,0.66398244]
["bitfinex","ETHUSD",1644775134864,0.00742319,2891.0,2890.9,5.02136231]
["bitfinex","ETHUSD",1644775135064,0.00742319,2891.0,2890.9,4.15645231]
["bitfinex","ETHUSD",1644775135264,0.00122057,2891.1,2890.9,4.15645231]
["bitfinex","ETHUSD",1644775135463,0.01254138,2891.1,2890.9,4.15645231]
["bitfinex","ETHUSD",1644775135711,0.01254138,2891.1,2891.0,3.26886252]
["bitfinex","ETHUSD",1644775135911,0.01132081,2891.1,2891.0,3.76986252]
["bitfinex","ETHUSD",1644775136310,0.01132081,2891.1,2891.0,3.26886252]
["bitfinex","ETHUSD",1644775136512,0.04918733,2891.5,2890.9,0.16298244]
["bitfinex","ETHUSD",1644775136513,0.00391089,2891.5,2890.9,0.16298244]
["bitfinex","ETHUSD",1644775136711,0.00391089,2891.5,2890.9,1.02794244]
["bitfinex","ETHUSD",1644775136712,0.01132067,2891.2,2890.9,1.02794244]
["bitfinex","ETHUSD",1644775136918,0.01132067,2891.2,2891.0,3.27012955]
["bitfinex","ETHUSD",1644775137311,0.01132067,2891.2,2890.9,1.89290244]
["bitfinex","ETHUSD",1644775137714,0.00391089,2891.5,2890.9,1.02794244]
["bitfinex","ETHUSD",1644775137912,0.00391089,2891.5,2890.9,0.16298244]
["bitfinex","ETHUSD",1644775137913,0.01132067,2891.2,2890.9,0.16298244]
["bitfinex","ETHUSD",1644775138912,0.00391089,2891.5,2890.9,0.16298244]
["bitfinex","ETHUSD",1644775139114,0.01132067,2891.2,2890.9,0.16298244]
["bitfinex","ETHUSD",1644775139371,0.01132067,2891.2,2890.9,1.02792244]
["bitfinex","ETHUSD",1644775139564,0.01132067,2891.2,2891.0,4.09406379]
["bitfinex","ETHUSD",1644775139761,0.01132067,2891.2,2891.1,3.28030929]
["bitfinex","ETHUSD",1644775139960,0.00391089,2891.6,2891.1,3.28030929]
["bitfinex","ETHUSD",1644775140162,0.00391089,2891.8,2891.1,3.28030929]
["bitfinex","ETHUSD",1644775140362,0.00742319,2891.2,2891.0,0.86493]
["bitfinex","ETHUSD",1644775140562,0.00391791,2891.6,2891.1,0.86492]
["bitfinex","ETHUSD",1644775141165,0.00391791,2891.6,2891.0,0.86493]
["bitfinex","ETHUSD",1644775141566,0.86886791,2891.6,2890.9,1.89288244]
["bitfinex","ETHUSD",1644775141768,0.865,2891.5,2890.9,0.16298244]
["bitfinex","ETHUSD",1644775141973,0.00391791,2891.4,2890.9,0.16298244]
["bitfinex","ETHUSD",1644775143816,0.00391791,2891.4,2891.0,0.01132774]
["bitfinex","ETHUSD",1644775144817,0.00391791,2891.4,2890.9,3.36927029]
["bitfinex","ETHUSD",1644775145314,0.00391791,2891.4,2891.1,0.01132768]
["bitfinex","ETHUSD",1644775145716,0.00113206,2891.3,2891.1,0.01132768]
["bitfinex","ETHUSD",1644775146114,0.00113206,2891.3,2890.9,0.16298244]
["bitfinex","ETHUSD",1644775146414,0.00113206,2891.3,2891.1,0.01132761]
["bitfinex","ETHUSD",1644775146614,0.86610206,2891.3,2891.1,0.01132761]
["bitfinex","ETHUSD",1644775147267,0.86610206,2891.3,2890.9,4.11341879]
["bitfinex","ETHUSD",1644775147469,0.86610206,2891.3,2891.1,0.01132768]
["bitfinex","ETHUSD",1644775148469,0.86610206,2891.3,2890.9,0.86496]
["bitfinex","ETHUSD",1644775148670,0.86610206,2891.3,2891.1,0.01132768]
["bitfinex","ETHUSD",1644775149071,1.73114206,2891.3,2891.1,0.01132768]
["bitfinex","ETHUSD",1644775149669,0.86610206,2891.3,2891.0,0.1]
["bitfinex","ETHUSD",1644775149870,0.84582325,2891.2,2891.1,0.01132768]
["bitfinex","ETHUSD",1644775150719,2.16358821,2891.2,2891.1,0.01132768]
["bitfinex","ETHUSD",1644775151012,2.1839936,2891.2,2891.0,0.11132774]
["bitfinex","ETHUSD",1644775152017,2.1839936,2891.2,2891.0,0.1]
["bitfinex","ETHUSD",1644775152216,0.86511,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1644775152414,0.86511,2891.1,2891.0,0.11132781]
["bitfinex","ETHUSD",1644775153216,0.86511,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1644775156073,0.86623521,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1644775159514,1.86623521,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1644775159717,5.30658293,2891.1,2891.0,0.1]
["bitfinex","ETHUSD",1644775160013,5.30658293,2891.1,2890.3,0.1729]
["bitfinex","ETHUSD",1644775160014,4.05,2891.0,2890.3,0.1729]
["bitfinex","ETHUSD",1644775160217,0.86533,2890.8,2890.3,0.1729]
["bitfinex","ETHUSD",1644775160413,6.50619686,2890.9,2890.3,0.1729]
["bitfinex","ETHUSD",1644775160615,1.73446791,2890.9,2890.3,0.1729]
["bitfinex","ETHUSD",1644775161314,0.86528,2890.8,2890.3,0.1729]
["bitfinex","ETHUSD",1644775162366,0.86528,2890.8,2890.3,1.03805]
["bitfinex","ETHUSD",1644775162770,0.86528,2890.8,2890.4,1.47258376]
["bitfinex","ETHUSD",1644775163166,0.86528,2890.8,2890.4,1.48391232]
["bitfinex","ETHUSD",1644775163366,0.86528,2890.8,2890.4,0.01132856]
["bitfinex","ETHUSD",1644775163567,0.00112521,2891.1,2890.5,1.47250769]
["bitfinex","ETHUSD",1644775163568,0.00504312,2891.1,2890.5,1.47250769]
["bitfinex","ETHUSD",1644775163767,0.00112521,2891.1,2890.7,0.22961384]
["bitfinex","ETHUSD",1644775164368,0.00112521,2891.1,2890.7,0.24094206]
["bitfinex","ETHUSD",1644775164567,0.00112521,2891.1,2890.8,0.86498]
["bitfinex","ETHUSD",1644775165613,0.00502941,2891.3,2890.8,0.87630821]
["bitfinex","ETHUSD",1644775165814,0.00502941,2891.3,2890.8,1.74125821]
["bitfinex","ETHUSD",1644775166014,0.00502941,2891.3,2890.9,2.33729138]
["bitfinex","ETHUSD",1644775166214,0.0011115,2891.3,2890.9,0.86496]
["bitfinex","ETHUSD",1644775167015,0.0011115,2891.3,2891.2,0.94330886]
["bitfinex","ETHUSD",1644775167214,0.0011115,2891.3,2890.9,0.86496]
["bitfinex","ETHUSD",1644775167416,0.8660815,2891.3,2890.9,1.72992]
["bitfinex","ETHUSD",1644775168122,0.0011115,2891.3,2891.0,0.86493]
["bitfinex","ETHUSD",1644775168317,0.0011115,2891.3,2891.1,0.88668223]
["bitfinex","ETHUSD",1644775168518,0.0011115,2891.3,2891.1,1.75158223]
["bitfinex","ETHUSD",1644775169575,0.00739807,2891.4,2891.1,1.75158223]
["bitfinex","ETHUSD",1644775169775,0.00739807,2891.4,2891.1,0.88668223]
["bitfinex","ETHUSD",1644775169776,0.86497,2891.3,2891.1,0.88668223]
["bitfinex","ETHUSD",1644775170176,0.86497,2891.3,2891.0,0.6]
["bitfinex","ETHUSD",1644775170378,0.00391791,2891.7,2891.0,0.6]
["bitfinex","ETHUSD",1644775170681,0.00391791,2891.7,2890.9,0.501]
["bitfinex","ETHUSD",1644775170877,0.8649,2891.6,2890.8,0.1729]
["bitfinex","ETHUSD",1644775171080,0.00113206,2891.3,2890.7,0.52692746]
["bitfinex","ETHUSD",1644775171276,0.00113206,2891.3,2890.8,2.45124628]
["bitfinex","ETHUSD",1644775171480,0.00113206,2891.3,2891.1,0.01075892]
["bitfinex","ETHUSD",1644775171878,0.86616206,2891.3,2891.1,0.01075892]
["bitfinex","ETHUSD",1644775172478,0.86616206,2891.3,2890.8,0.97889448]
["bitfinex","ETHUSD",1644775172678,0.87007997,2891.3,2891.1,0.01075892]
["bitfinex","ETHUSD",1644775172879,0.00504997,2891.3,2891.1,0.01075892]
["bitfinex","ETHUSD",1644775173114,0.00113206,2891.3,2891.1,0.01075892]
["bitfinex","ETHUSD",1644775173714,0.00113206,2891.3,2891.1,0.8649]
["bitfinex","ETHUSD",1644775173915,0.00113206,2891.3,2891.1,0.87565892]
["bitfinex","ETHUSD",1644775174415,0.00113206,2891.3,2891.1,1.74050892]
["bitfinex","ETHUSD",1644775174614,0.00113206,2891.3,2891.1,0.87560892]
["bitfinex","ETHUSD",1644775174815,0.00113206,2891.3,2891.0,0.86494]
["bitfinex","ETHUSD",1644775175215,0.00113206,2891.3,2891.1,0.01078049]
["bitfinex","ETHUSD",1644775175924,0.01596843,2891.5,2891.1,0.01078049]
["bitfinex","ETHUSD",1644775176116,0.00518977,2891.5,2890.8,3.57368448]
["bitfinex","ETHUSD",1644775176416,0.01596843,2891.5,2891.1,0.01078049]
["bitfinex","ETHUSD",1644775176876,0.86499,2891.3,2891.1,0.01078049]
["bitfinex","ETHUSD",1644775177169,0.01596843,2891.5,2891.1,0.01078049]
["bitfinex","ETHUSD",1644775177367,0.00127186,2891.5,2890.9,1.03786]
["bitfinex","ETHUSD",1644775177568,0.00127186,2891.5,2891.1,0.01078049]
["bitfinex","ETHUSD",1644775177569,0.01205052,2891.5,2891.1,0.01078049]
["bitfinex","ETHUSD",1644775178570,0.00127186,2891.5,2890.9,1.03787]
["bitfinex","ETHUSD",1644775178768,0.01204932,2891.5,2891.1,0.01077929]
["bitfinex","ETHUSD",1644775179171,0.87699932,2891.5,2891.1,0.01077929]
["bitfinex","ETHUSD",1644775179769,0.87699932,2891.5,2890.9,0.1729]
["bitfinex","ETHUSD",1644775179770,0.86622186,2891.5,2890.9,0.1729]
["bitfinex","ETHUSD",1644775179971,0.00391791,2891.4,2891.1,0.01077929]
["bitfinex","ETHUSD",1644775180170,0.86498,2891.3,2891.1,0.01077929]
["bitfinex","ETHUSD",1644775180817,0.00101749,2891.2,2891.1,0.01077929]
["bitfinex","ETHUSD",1644775181021,0.00101749,2891.2,2890.9,1.03787]
["bitfinex","ETHUSD",1644775181222,0.00101749,2891.2,2891.1,0.01077903]
["bitfinex","ETHUSD",1644775182017,0.00101749,2891.2,2890.9,1.03787]
["bitfinex","ETHUSD",1644775182419,0.00101749,2891.2,2891.0,0.87571918]
["bitfinex","ETHUSD",1644775182821,0.00101749,2891.2,2891.0,0.01077918]
["bitfinex","ETHUSD",1644775183422,0.00101749,2891.2,2890.9,1.03787]
["bitfinex","ETHUSD",1644775183622,0.00101749,2891.2,2891.0,0.01077924]
["bitfinex","ETHUSD",1644775184468,0.00101749,2891.2,2890.7,0.52692746]
["bitfinex","ETHUSD",1644775184867,0.00101749,2891.2,2891.0,0.01077924]
["bitfinex","ETHUSD",1644775185067,0.86604749,2891.2,2891.0,0.01077924]
["bitfinex","ETHUSD",1644775185467,1.73119749,2891.2,2891.0,0.01077924]
["bitfinex","ETHUSD",1644775185767,1.73119749,2891.2,2890.7,0.52692746]
["bitfinex","ETHUSD",1644775185768,2.81863613,2891.2,2890.7,0.52692746]
["bitfinex","ETHUSD",1644775185967,0.17681791,2891.1,2891.0,0.00338852]
["bitfinex","ETHUSD",1644775186169,3.22520648,2891.1,2891.0,0.00338852]
["bitfinex","ETHUSD",1644775186372,7.66443439,2891.1,2891.0,0.00338852]
["bitfinex","ETHUSD",1644775186770,6.34250791,2891.1,2891.0,0.00338852]
["bitfinex","ETHUSD",1644775186969,6.34250791,2891.1,2890.1,2.33514749]
["bitfinex","ETHUSD",1644775186970,0.86527,2890.9,2890.1,2.33514749]
["bitfinex","ETHUSD",1644775187168,0.86527,2890.9,2890.2,1.47268313]
["bitfinex","ETHUSD",1644775187169,0.8652,2890.7,2890.2,1.47268313]
["bitfinex","ETHUSD",1644775187370,1.03817,2890.8,2890.3,0.86513]
["bitfinex","ETHUSD",1644775187371,0.1729,2890.8,2890.3,0.86513]
["bitfinex","ETHUSD",1644775187568,0.00391791,2891.1,2890.1,0.86246436]
["bitfinex","ETHUSD",1644775187569,0.1729,2890.9,2890.1,0.86246436]
["bitfinex","ETHUSD",1644775187769,0.1729,2891.0,2890.2,1.47260978]
["bitfinex","ETHUSD",1644775187969,0.1729,2891.1,2890.2,1.47260978]
["bitfinex","ETHUSD",1644775188214,0.86524,2890.8,2890.2,1.47260978]
["bitfinex","ETHUSD",1644775188415,1.03814,2890.8,2890.5,0.01078506]
["bitfinex","ETHUSD",1644775188614,0.86524,2890.8,2890.5,0.01078506]
["bitfinex","ETHUSD",1644775189017,1.73037,2890.8,2890.5,0.01078506]
["bitfinex","ETHUSD",1644775189215,1.73037,2890.8,2890.1,0.86246436]
["bitfinex","ETHUSD",1644775189414,0.86513,2890.8,2890.2,1.47262392]
["bitfinex","ETHUSD",1644775189616,0.86513,2890.8,2890.5,0.01079311]
["bitfinex","ETHUSD",1644775190415,0.86513,2890.8,2890.1,1.36941816]
["bitfinex","ETHUSD",1644775190616,0.00083648,2890.8,2890.4,1.73022]
["bitfinex","ETHUSD",1644775190819,0.00083648,2890.8,2890.5,0.01079311]
["bitfinex","ETHUSD",1644775191017,0.00083648,2890.8,2890.6,0.31045834]
["bitfinex","ETHUSD",1644775192063,0.00083648,2890.8,2890.6,0.32125139]
["bitfinex","ETHUSD",1644775192465,0.00083648,2890.8,2890.6,0.01079305]
["bitfinex","ETHUSD",1644775192865,0.00083648,2890.8,2890.1,1.3721438]
["bitfinex","ETHUSD",1644775193066,0.00083648,2890.8,2890.2,1.64551284]
["bitfinex","ETHUSD",1644775193264,0.00083648,2890.8,2890.6,0.01078445]
["bitfinex","ETHUSD",1644775193466,0.86595648,2890.8,2890.6,0.01078445]
["bitfinex","ETHUSD",1644775193864,0.86595648,2890.8,2890.6,0.00979357]
["bitfinex","ETHUSD",1644775194065,0.86595648,2890.8,2890.4,0.83926802]
["bitfinex","ETHUSD",1644775194270,0.86595648,2890.8,2890.2,0.1729]
["bitfinex","ETHUSD",1644775194466,0.86595648,2890.8,2890.3,1.47256777]
["bitfinex","ETHUSD",1644775194864,0.86595648,2890.8,2890.1,0.5069538]
["bitfinex","ETHUSD",1644775195266,0.86595648,2890.8,2890.2,1.47263386]
["bitfinex","ETHUSD",1644775195720,0.86523,2890.7,2890.1,0.5069538]
["bitfinex","ETHUSD",1644775195920,0.86523,2890.7,2890.2,1.47265716]
["bitfinex","ETHUSD",1644775196120,0.86648043,2890.7,2890.1,0.5069538]
["bitfinex","ETHUSD",1644775196521,0.86648043,2890.7,2890.2,1.47264163]
["bitfinex","ETHUSD",1644775196720,1.73173043,2890.7,2890.3,0.01133399]
["bitfinex","ETHUSD",1644775197126,0.86648043,2890.7,2890.3,0.01133399]
["bitfinex","ETHUSD",1644775197821,0.86648043,2890.7,2890.1,0.5069538]
["bitfinex","ETHUSD",1644775198022,0.86527,2890.6,2890.4,0.01133386]
["bitfinex","ETHUSD",1644775198823,0.86648043,2890.7,2890.4,0.01133386]
["bitfinex","ETHUSD",1644775199023,0.86648043,2890.7,2890.1,0.5069538]
["bitfinex","ETHUSD",1644775199223,0.86648043,2890.7,2890.4,0.01133386]
["bitfinex","ETHUSD",1644775200068,0.86648043,2890.7,2890.1,0.5069538]
["bitfinex","ETHUSD",1644775200268,0.86648043,2890.7,2890.2,1.47264878]
["bitfinex","ETHUSD",1644775200468,0.86648043,2890.7,2890.4,0.01133379]
["bitfinex","ETHUSD",1644775200668,0.3,2890.6,2890.4,0.01133379]
["bitfinex","ETHUSD",1644775200869,0.3,2890.5,2890.4,0.01133379]
["bitfinex","ETHUSD",1644775201069,4.472665,2890.5,2890.4,0.01133379]
["bitfinex","ETHUSD",1644775201270,4.42547097,2890.5,2889.6,0.13720738]
["bitfinex","ETHUSD",1644775201468,0.86541,2890.3,2889.7,1.47280375]
["bitfinex","ETHUSD",1644775201869,4.23471676,2890.3,2889.7,1.47280375]
["bitfinex","ETHUSD",1644775202073,0.8654,2890.1,2889.7,1.47280375]
["bitfinex","ETHUSD",1644775202268,0.8654,2890.1,2889.3,0.00245309]
["bitfinex","ETHUSD",1644775202269,0.08644126,2890.0,2889.3,0.00245309]
["bitfinex","ETHUSD",1644775202767,1.1729,2890.2,2889.8,0.01133467]
["bitfinex","ETHUSD",1644775202768,0.1729,2890.2,2889.8,0.01133467]
["bitfinex","ETHUSD",1644775202971,2.04147,2890.3,2889.8,0.01133467]
["bitfinex","ETHUSD",1644775203213,3.04147,2890.3,2889.8,0.01133467]
["bitfinex","ETHUSD",1644775203713,3.04147,2890.3,2889.3,1.34965309]
["bitfinex","ETHUSD",1644775203714,0.08644126,2890.0,2889.3,1.34965309]
["bitfinex","ETHUSD",1644775203914,2.1761,2890.3,2889.9,0.01133447]
["bitfinex","ETHUSD",1644775204313,0.86545,2890.0,2889.9,0.01133447]
["bitfinex","ETHUSD",1644775204913,0.86545,2890.0,2889.3,1.17675309]
["bitfinex","ETHUSD",1644775205114,0.86545,2890.0,2889.8,0.01133461]
["bitfinex","ETHUSD",1644775205515,1.9039,2890.2,2889.8,0.01133461]
["bitfinex","ETHUSD",1644775205516,0.8654,2890.1,2889.8,0.01133461]
["bitfinex","ETHUSD",1644775205716,0.1729,2890.2,2889.8,0.01133461]
["bitfinex","ETHUSD",1644775205915,4.36607909,2890.8,2889.8,0.01133461]
["bitfinex","ETHUSD",1644775205916,0.00124615,2890.6,2889.8,0.01133461]
["bitfinex","ETHUSD",1644775206116,1.63540909,2890.8,2889.6,3.72641374]
["bitfinex","ETHUSD",1644775206117,0.00110978,2890.0,2889.9,0.501]
["bitfinex","ETHUSD",1644775206315,1.77017824,2891.1,2890.1,0.25088706]
["bitfinex","ETHUSD",1644775206316,1.17535324,2891.1,2890.1,0.25088706]
["bitfinex","ETHUSD",1644775206618,0.00391791,2891.1,2890.2,1.97364764]
["bitfinex","ETHUSD",1644775206875,0.08644126,2890.6,2890.3,8.62197876]
["bitfinex","ETHUSD",1644775207066,0.08644126,2890.6,2890.4,1.97364764]
["bitfinex","ETHUSD",1644775207269,0.00391791,2891.3,2890.5,5.11111272]
["bitfinex","ETHUSD",1644775207466,0.00391791,2891.3,2890.6,1.97342378]
["bitfinex","ETHUSD",1644775207667,0.00391791,2891.3,2891.0,0.92372824]
["bitfinex","ETHUSD",1644775207867,0.01132982,2891.4,2890.9,0.86493]
["bitfinex","ETHUSD",1644775208072,0.86497,2891.3,2890.9,3.25326297]
["bitfinex","ETHUSD",1644775208367,0.08644126,2891.1,2890.9,3.25326297]
["bitfinex","ETHUSD",1644775208567,0.00391791,2891.6,2890.9,3.25326297]
["bitfinex","ETHUSD",1644775208768,0.00391791,2891.2,2890.9,3.26459621]
["bitfinex","ETHUSD",1644775208968,1.74143148,2891.4,2890.9,3.26459621]
["bitfinex","ETHUSD",1644775209167,0.87639148,2891.4,2890.9,0.01133324]
["bitfinex","ETHUSD",1644775209568,0.86501,2891.2,2890.9,0.01133324]
["bitfinex","ETHUSD",1644775209772,0.86501,2891.2,2890.7,1.58412536]
["bitfinex","ETHUSD",1644775209967,0.08644126,2891.0,2890.9,0.01133336]
["bitfinex","ETHUSD",1644775210720,0.08644126,2891.0,2890.7,0.41233336]
["bitfinex","ETHUSD",1644775210918,0.8651,2891.0,2890.7,0.41233336]
["bitfinex","ETHUSD",1644775211318,1.73026,2891.0,2890.7,0.41233336]
["bitfinex","ETHUSD",1644775211519,0.08644126,2890.8,2890.3,1.1287]
["bitfinex","ETHUSD",1644775211719,1.73026,2891.0,2890.2,4.365804]
["bitfinex","ETHUSD",1644775211720,0.86516,2891.0,2890.2,4.365804]
["bitfinex","ETHUSD",1644775211918,1.18364294,2891.2,2890.3,0.1729]
["bitfinex","ETHUSD",1644775212118,1.73028,2891.1,2890.2,0.9434391]
["bitfinex","ETHUSD",1644775212322,1.73028,2891.1,2890.3,5.8666961]
["bitfinex","ETHUSD",1644775212519,0.00391791,2891.3,2890.5,0.00393179]
["bitfinex","ETHUSD",1644775212719,0.00391791,2891.3,2890.5,0.17683179]
["bitfinex","ETHUSD",1644775212920,0.08644126,2890.9,2890.5,0.00393179]
["bitfinex","ETHUSD",1644775213120,0.86516,2890.9,2890.5,0.00393179]
["bitfinex","ETHUSD",1644775213422,0.86516,2890.9,2890.4,0.1729]
["bitfinex","ETHUSD",1644775213623,0.86516,2890.9,2890.6,0.00393165]
["bitfinex","ETHUSD",1644775214221,0.86516,2890.9,2890.8,0.91794968]
["bitfinex","ETHUSD",1644775214470,0.95160126,2890.9,2890.8,0.91794968]
["bitfinex","ETHUSD",1644775214671,0.08644126,2890.9,2890.8,0.91794968]
["bitfinex","ETHUSD",1644775220623,0.08747092,2890.9,2890.8,0.91794968]
["bitfinex","ETHUSD",1644775224775,1.71676943,2891.3,2890.9,3.45]
["bitfinex","ETHUSD",1644775224776,0.86888791,2891.3,2890.9,3.45]
["bitfinex","ETHUSD",1644775224980,0.86888791,2891.3,2891.0,5.12228162]
["bitfinex","ETHUSD",1644775224981,0.00391791,2891.3,2891.0,5.12228162]
["bitfinex","ETHUSD",1644775225279,3.08606033,2892.1,2891.2,5.20897484]
["bitfinex","ETHUSD",1644775225280,1.32192648,2892.1,2891.2,5.20897484]
["bitfinex","ETHUSD",1644775225480,0.00392532,2891.9,2891.3,2.14611433]
["bitfinex","ETHUSD",1644775225724,0.00392532,2892.1,2891.4,21.81212088]
["bitfinex","ETHUSD",1644775225923,0.00392532,2892.2,2891.5,23.48602088]
["bitfinex","ETHUSD",1644775226121,1.2758518,2892.5,2891.6,4.75]
["bitfinex","ETHUSD",1644775226321,1.2758518,2892.5,2891.7,22.87825]
["bitfinex","ETHUSD",1644775226721,1.2758518,2892.5,2891.8,20.64]
["bitfinex","ETHUSD",1644775226922,0.00740143,2892.2,2891.9,0.501]
["bitfinex","ETHUSD",1644775227120,0.00740143,2892.2,2891.9,3.09426]
["bitfinex","ETHUSD",1644775227323,0.00740143,2892.2,2892.0,0.8644]
["bitfinex","ETHUSD",1644775227521,0.00740143,2892.2,2892.1,0.501]
["bitfinex","ETHUSD",1644775227721,2.63116033,2892.9,2892.1,0.501]
["bitfinex","ETHUSD",1644775227926,0.25,2893.8,2892.1,0.501]
["bitfinex","ETHUSD",1644775227927,1.76626033,2893.3,2892.2,26.73662265]
["bitfinex","ETHUSD",1644775228122,0.04540547,2892.7,2892.3,1.36523]
["bitfinex","ETHUSD",1644775228321,0.04540547,2892.7,2892.4,3.83712778]
["bitfinex","ETHUSD",1644775228525,0.04540547,2892.7,2892.5,0.501]
["bitfinex","ETHUSD",1644775228721,0.04540547,2892.7,2892.6,3.88699597]
["bitfinex","ETHUSD",1644775228921,0.04540547,2892.7,2892.6,4.38799597]
["bitfinex","ETHUSD",1644775229122,0.04035806,2893.4,2892.6,4.21519597]
["bitfinex","ETHUSD",1644775229388,0.04540271,2893.2,2892.7,20.34]
["bitfinex","ETHUSD",1644775229575,0.04540271,2893.2,2892.8,4.3896617]
["bitfinex","ETHUSD",1644775229775,0.04035806,2893.4,2892.8,4.6896617]
["bitfinex","ETHUSD",1644775229978,0.04035806,2893.4,2893.0,20.34]
["bitfinex","ETHUSD",1644775230176,0.138447,2893.9,2893.2,20.34]
["bitfinex","ETHUSD",1644775230377,0.138447,2893.9,2893.4,20.34]
["bitfinex","ETHUSD",1644775230579,0.8653,2894.4,2893.5,0.95997484]
["bitfinex","ETHUSD",1644775230775,0.8653,2894.4,2893.5,1.41894968]
["bitfinex","ETHUSD",1644775230776,1.99694496,2894.4,2893.5,1.41894968]
["bitfinex","ETHUSD",1644775231177,0.8653,2894.4,2893.5,1.41894968]
["bitfinex","ETHUSD",1644775231578,0.01137318,2894.1,2893.5,1.41894968]
["bitfinex","ETHUSD",1644775231778,0.87547318,2894.1,2893.5,1.41894968]
["bitfinex","ETHUSD",1644775232380,1.16039904,2893.9,2893.5,1.41894968]
["bitfinex","ETHUSD",1644775232580,2.02458904,2893.9,2893.5,0.91794968]
["bitfinex","ETHUSD",1644775232979,0.76421,2893.8,2893.5,0.91794968]
["bitfinex","ETHUSD",1644775233222,0.1726,2893.8,2893.5,0.91794968]
["bitfinex","ETHUSD",1644775234019,0.0113736,2893.8,2893.5,0.91794968]
["bitfinex","ETHUSD",1644775235018,0.89248607,2893.9,2893.5,0.91794968]
["bitfinex","ETHUSD",1644775235219,0.01136904,2893.8,2893.5,0.91794968]
["bitfinex","ETHUSD",1644775235822,0.87560904,2893.8,2893.1,0.01137194]
["bitfinex","ETHUSD",1644775236022,0.87560904,2893.8,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775236220,1.23920411,2893.7,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775236619,1.06640411,2893.7,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775236874,1.23900411,2893.7,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775237065,0.1726,2893.7,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775237567,0.86424,2893.8,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775237767,0.87560904,2893.8,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775238468,1.90631759,2893.8,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775238665,1.89494855,2893.8,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775238866,0.87561353,2893.8,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775239066,0.01137353,2893.8,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775239867,0.0011446,2894.0,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775240068,0.01137353,2893.8,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775240721,0.00121434,2893.7,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775241724,0.00121434,2893.7,2893.6,4.32530262]
["bitfinex","ETHUSD",1644775242222,0.00121434,2893.7,2893.6,0.91794968]
["bitfinex","ETHUSD",1644775242422,0.00121434,2893.7,2893.6,0.48541942]
["bitfinex","ETHUSD",1644775242622,0.00121434,2893.7,2893.6,0.45897484]
["bitfinex","ETHUSD",1644775242822,0.00121434,2893.7,2893.6,0.48541942]
["bitfinex","ETHUSD",1644775244677,0.86561434,2893.7,2893.6,0.48541942]
["bitfinex","ETHUSD",1644775244878,1.03821434,2893.7,2893.6,0.48541942]
["bitfinex","ETHUSD",1644775245076,0.86561434,2893.7,2893.6,0.48541942]
["bitfinex","ETHUSD",1644775245583,0.00121434,2893.7,2893.6,0.48541942]
["bitfinex","ETHUSD",1644775247479,1.64120794,2893.8,2893.6,0.48541942]
["bitfinex","ETHUSD",1644775247977,1.64120794,2893.8,2893.1,0.01137651]
["bitfinex","ETHUSD",1644775247978,0.92804293,2893.4,2893.1,0.01137651]
["bitfinex","ETHUSD",1644775248219,2.65692293,2893.4,2892.6,0.1728]
["bitfinex","ETHUSD",1644775248420,0.00394208,2893.3,2893.1,0.01137663]
["bitfinex","ETHUSD",1644775248622,1.79248293,2893.4,2893.1,0.01137663]
["bitfinex","ETHUSD",1644775248823,1.79642501,2893.4,2893.1,0.01137663]
["bitfinex","ETHUSD",1644775249024,1.79248293,2893.4,2893.1,0.01137663]
["bitfinex","ETHUSD",1644775249419,1.79248293,2893.4,2892.4,0.1728]
["bitfinex","ETHUSD",1644775249620,0.00394208,2893.3,2893.1,0.01137549]
["bitfinex","ETHUSD",1644775249821,3.53276709,2893.4,2893.1,0.01137549]
["bitfinex","ETHUSD",1644775250021,3.53670917,2893.4,2893.1,0.01137549]
["bitfinex","ETHUSD",1644775250220,3.53276709,2893.4,2893.1,0.01137549]
["bitfinex","ETHUSD",1644775250621,2.59335,2893.4,2892.4,0.1728]
["bitfinex","ETHUSD",1644775250821,0.86839208,2893.3,2892.4,1.90156]
["bitfinex","ETHUSD",1644775251024,0.00394208,2893.3,2893.1,0.01137549]
["bitfinex","ETHUSD",1644775251223,0.01137416,2893.4,2893.1,0.01137549]
["bitfinex","ETHUSD",1644775251876,0.00394208,2893.6,2893.0,0.501]
["bitfinex","ETHUSD",1644775252070,0.01137416,2893.4,2893.1,0.01137549]
["bitfinex","ETHUSD",1644775252272,0.87571416,2893.4,2893.1,0.01137549]
["bitfinex","ETHUSD",1644775252470,0.01137416,2893.4,2893.1,0.01137549]
["bitfinex","ETHUSD",1644775253071,0.00394208,2893.6,2892.7,0.3]
["bitfinex","ETHUSD",1644775253272,0.01137416,2893.4,2893.2,0.48541942]
["bitfinex","ETHUSD",1644775253474,1.78290954,2893.4,2893.2,0.48541942]
["bitfinex","ETHUSD",1644775253873,0.87572416,2893.4,2893.2,0.48541942]
["bitfinex","ETHUSD",1644775254274,0.86435,2893.4,2893.2,0.48541942]
["bitfinex","ETHUSD",1644775254476,0.87572409,2893.4,2893.2,0.48541942]
["bitfinex","ETHUSD",1644775255175,0.01137409,2893.4,2893.2,0.48541942]
["bitfinex","ETHUSD",1644775255374,1.94404729,2893.5,2893.2,0.48541942]
["bitfinex","ETHUSD",1644775255618,0.01137409,2893.4,2893.2,0.48541942]
["bitfinex","ETHUSD",1644775257822,1.94513335,2893.5,2893.2,0.48541942]
["bitfinex","ETHUSD",1644775258025,0.01137409,2893.4,2893.2,0.48541942]
["bitfinex","ETHUSD",1644775258323,0.01137409,2893.4,2893.1,0.01137562]
["bitfinex","ETHUSD",1644775258522,0.01137409,2893.4,2893.3,0.48541942]
["bitfinex","ETHUSD",1644775259125,0.00108606,2893.5,2893.3,0.48541942]
["bitfinex","ETHUSD",1644775259378,0.01246008,2893.5,2893.3,0.48541942]
["bitfinex","ETHUSD",1644775260371,0.00108606,2893.5,2893.3,0.48541942]
["bitfinex","ETHUSD",1644775260571,0.01246001,2893.5,2893.3,0.48541942]
["bitfinex","ETHUSD",1644775260871,0.01246001,2893.5,2893.3,0.99953775]
["bitfinex","ETHUSD",1644775261070,0.01137395,2893.5,2893.3,0.99953775]
["bitfinex","ETHUSD",1644775261470,0.86426,2893.6,2893.3,0.99953775]
["bitfinex","ETHUSD",1644775261673,1.72851,2893.9,2893.4,20.34]
["bitfinex","ETHUSD",1644775261872,0.00394208,2894.1,2893.3,0.99953775]
["bitfinex","ETHUSD",1644775261873,0.01137395,2893.5,2893.3,21.81162904]
["bitfinex","ETHUSD",1644775262070,0.04548756,2894.1,2893.9,0.02824946]
["bitfinex","ETHUSD",1644775262271,0.04548756,2894.1,2894.0,0.501]
["bitfinex","ETHUSD",1644775262673,0.86406,2894.3,2894.0,0.501]
["bitfinex","ETHUSD",1644775263122,1.90083,2894.3,2893.9,0.02824946]
["bitfinex","ETHUSD",1644775263322,0.86419,2894.2,2893.9,0.02824946]
["bitfinex","ETHUSD",1644775263623,1.15077646,2894.0,2893.9,0.02824946]
["bitfinex","ETHUSD",1644775264423,2.01502646,2894.0,2893.9,0.02824946]
["bitfinex","ETHUSD",1644775267880,1.91502646,2894.0,2893.9,0.02824946]
["bitfinex","ETHUSD",1644775268879,1.91502646,2894.0,2893.9,0.51366888]
["bitfinex","ETHUSD",1644775270480,1.91612963,2894.0,2893.9,4.01366888]
["bitfinex","ETHUSD",1644775272129,1.05187963,2894.0,2893.9,4.01366888]
["bitfinex","ETHUSD",1644775272727,0.00110317,2894.0,2893.9,4.01366888]
["bitfinex","ETHUSD",1644775273728,0.00110317,2894.0,2893.9,5.02468264]
["bitfinex","ETHUSD",1644775274971,0.00110317,2894.0,2893.9,4.18626888]
["bitfinex","ETHUSD",1644775275172,0.00110317,2894.0,2893.9,4.01366888]
["bitfinex","ETHUSD",1644775275872,0.00110317,2894.2,2893.9,4.88352019]
["bitfinex","ETHUSD",1644775276073,0.00110317,2894.2,2893.9,5.74751019]
["bitfinex","ETHUSD",1644775276273,0.00110317,2894.2,2894.0,3.13570034]
["bitfinex","ETHUSD",1644775276474,0.00110317,2894.2,2894.0,1.66485]
["bitfinex","ETHUSD",1644775276675,0.00110317,2894.2,2894.1,0.48541942]
["bitfinex","ETHUSD",1644775277079,0.00110317,2894.2,2894.1,2.51312942]
["bitfinex","ETHUSD",1644775277282,0.864,2894.9,2894.2,25.09]
["bitfinex","ETHUSD",1644775277477,0.864,2894.9,2894.5,0.86372]
["bitfinex","ETHUSD",1644775277678,0.00394117,2894.8,2894.6,0.501]
["bitfinex","ETHUSD",1644775277876,0.864,2894.9,2894.6,0.6736]
["bitfinex","ETHUSD",1644775278122,0.864,2894.9,2894.7,0.55307139]
["bitfinex","ETHUSD",1644775278422,0.864,2894.9,2894.8,0.86368]
["bitfinex","ETHUSD",1644775278622,0.00394117,2895.6,2894.8,1.53728]
["bitfinex","ETHUSD",1644775278823,0.00394117,2895.7,2894.8,0.9736]
["bitfinex","ETHUSD",1644775279024,0.00394117,2895.8,2894.8,0.9736]
["bitfinex","ETHUSD",1644775279625,0.00394117,2895.8,2894.9,1.72734]
["bitfinex","ETHUSD",1644775279829,0.86369,2895.7,2895.0,0.501]
["bitfinex","ETHUSD",1644775280024,0.00394117,2895.6,2895.0,0.501]
["bitfinex","ETHUSD",1644775280225,0.00394117,2895.7,2895.0,0.501]
["bitfinex","ETHUSD",1644775280424,2.54513117,2895.8,2895.0,0.501]
["bitfinex","ETHUSD",1644775280627,0.0039511,2895.7,2895.0,0.501]
["bitfinex","ETHUSD",1644775281878,0.86374,2895.5,2895.4,0.48541942]
["bitfinex","ETHUSD",1644775282671,1.63533227,2895.8,2895.4,0.48541942]
["bitfinex","ETHUSD",1644775282871,0.86367,2895.7,2895.4,0.48541942]
["bitfinex","ETHUSD",1644775284073,0.90666222,2895.5,2895.4,0.48541942]
["bitfinex","ETHUSD",1644775284274,0.90666222,2895.5,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775284575,0.86367,2895.7,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775285173,1.72754,2895.6,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775285473,0.86376,2895.6,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775285720,1.83346025,2895.6,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775285919,0.00130516,2895.5,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775286924,0.00130516,2895.5,2894.7,0.1726]
["bitfinex","ETHUSD",1644775287121,0.86386,2895.3,2894.7,0.1726]
["bitfinex","ETHUSD",1644775287321,0.00130516,2895.5,2895.1,0.43687748]
["bitfinex","ETHUSD",1644775289672,0.01137129,2895.4,2895.1,3.93687748]
["bitfinex","ETHUSD",1644775290072,0.01137129,2895.4,2895.1,4.80048748]
["bitfinex","ETHUSD",1644775290470,0.00130516,2895.5,2895.3,1.02682204]
["bitfinex","ETHUSD",1644775290672,0.01137136,2895.4,2895.1,4.80048748]
["bitfinex","ETHUSD",1644775291670,0.00104071,2895.8,2895.1,5.75009966]
["bitfinex","ETHUSD",1644775291876,0.01137136,2895.4,2895.1,5.75009966]
["bitfinex","ETHUSD",1644775292273,0.01137136,2895.4,2895.2,0.86359]
["bitfinex","ETHUSD",1644775292576,0.01137136,2895.4,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775292773,0.00104071,2895.8,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775292973,0.01137129,2895.4,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775294124,0.00104071,2895.8,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775294423,0.01067639,2895.5,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775295227,0.86465071,2895.8,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775295424,0.01067632,2895.5,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775296326,0.1726,2896.2,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775296727,0.01067632,2895.5,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775297575,0.00395109,2895.9,2895.2,0.1726]
["bitfinex","ETHUSD",1644775297779,0.00395109,2895.9,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775297975,0.01067632,2895.5,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775298779,0.00395109,2895.6,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775299078,0.01073732,2895.6,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775299477,1.73808732,2895.6,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775299676,0.87440732,2895.6,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775300078,0.86367,2895.6,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775300282,0.01073725,2895.6,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775301126,0.86754109,2895.7,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775301323,0.86359,2895.7,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775301523,0.01073725,2895.6,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775302522,0.86754109,2895.7,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775302724,0.0107307,2895.6,2895.4,0.43687748]
["bitfinex","ETHUSD",1644775302924,0.0107307,2895.6,2895.1,3.5]
["bitfinex","ETHUSD",1644775302925,0.86361,2895.5,2895.1,3.5]
["bitfinex","ETHUSD",1644775303925,0.01073098,2895.4,2895.1,3.5]
["bitfinex","ETHUSD",1644775304125,0.87441098,2895.4,2895.1,4.1]
["bitfinex","ETHUSD",1644775304377,0.87441098,2895.4,2895.1,3.5]
["bitfinex","ETHUSD",1644775304768,0.86368,2895.4,2895.1,3.5]
["bitfinex","ETHUSD",1644775305166,0.81368,2895.4,2895.1,3.5]
["bitfinex","ETHUSD",1644775305369,0.82441105,2895.4,2895.1,3.5]
["bitfinex","ETHUSD",1644775305967,0.81368,2895.4,2895.1,3.5]
["bitfinex","ETHUSD",1644775306268,1.68813206,2895.4,2895.1,3.5]
["bitfinex","ETHUSD",1644775308223,0.82441206,2895.4,2895.1,4.1]
["bitfinex","ETHUSD",1644775308421,0.81368,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775308621,0.82441206,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775309422,1.68815206,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775309622,0.81368,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775309823,0.0107318,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775310726,0.0107318,2895.4,2895.3,0.34257923]
["bitfinex","ETHUSD",1644775310923,0.86464413,2895.5,2895.2,0.73687748]
["bitfinex","ETHUSD",1644775311123,0.00114403,2895.3,2895.2,0.73687748]
["bitfinex","ETHUSD",1644775313471,0.00114403,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1644775313672,0.00114403,2895.3,2895.1,5.08575075]
["bitfinex","ETHUSD",1644775314673,0.01187603,2895.3,2895.1,4.1]
["bitfinex","ETHUSD",1644775315376,0.01187603,2895.3,2895.2,0.1726]
["bitfinex","ETHUSD",1644775315618,0.00114403,2895.3,2895.1,4.1]
["bitfinex","ETHUSD",1644775316018,0.01187603,2895.3,2895.1,4.1]
["bitfinex","ETHUSD",1644775316217,0.01187603,2895.3,2895.1,4.96007644]
["bitfinex","ETHUSD",1644775316818,0.00114403,2895.3,2895.1,4.96007644]
["bitfinex","ETHUSD",1644775317018,0.00114403,2895.3,2895.1,4.1]
["bitfinex","ETHUSD",1644775317217,0.01187603,2895.3,2895.1,4.1]
["bitfinex","ETHUSD",1644775318018,0.00114403,2895.3,2895.1,4.1]
["bitfinex","ETHUSD",1644775318218,0.01187603,2895.3,2895.1,4.1]
["bitfinex","ETHUSD",1644775318817,0.01187603,2895.3,2895.2,1.30043748]
["bitfinex","ETHUSD",1644775319217,0.01187603,2895.3,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775319479,0.00114403,2895.3,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775319880,0.00114403,2895.3,2895.2,1.43687748]
["bitfinex","ETHUSD",1644775320381,0.00114403,2895.3,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775320779,0.00395109,2895.6,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775320780,0.01053071,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775320982,0.87422071,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775321179,1.73801071,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775321582,1.72748,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775321979,1.73801064,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775322579,0.86385,2895.3,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775322779,0.87422064,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775322979,0.86369,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775323226,0.87388047,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775323629,1.73768047,2895.4,2895.2,0.43687748]
["bitfinex","ETHUSD",1644775323828,0.87388047,2895.4,2895.1,3.5]
["bitfinex","ETHUSD",1644775324025,1.7276,2895.4,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775324229,0.86369,2895.4,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775324426,0.87388721,2895.4,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775325227,0.86369,2895.4,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775326131,1.72753,2895.4,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775326729,0.86369,2895.4,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775326985,1.73774982,2895.5,2895.3,4.1581862]
["bitfinex","ETHUSD",1644775326986,0.87388982,2895.5,2895.3,4.1581862]
["bitfinex","ETHUSD",1644775327378,0.87388982,2895.5,2895.3,4.4581862]
["bitfinex","ETHUSD",1644775327579,0.86367,2895.5,2895.3,4.4581862]
["bitfinex","ETHUSD",1644775327780,2.59136,2895.5,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775327980,2.60159066,2895.5,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775328580,0.8638,2895.4,2895.3,0.43687748]
["bitfinex","ETHUSD",1644775328979,0.8638,2895.4,2895.3,0.43589546]
["bitfinex","ETHUSD",1644775329379,0.8638,2895.4,2895.1,3.5]
["bitfinex","ETHUSD",1644775329683,1.72771,2895.4,2895.2,0.43589546]
["bitfinex","ETHUSD",1644775329880,1.72782,2895.3,2895.2,0.43589546]
["bitfinex","ETHUSD",1644775330625,2.60298595,2895.4,2895.2,0.43589546]
["bitfinex","ETHUSD",1644775331225,2.59275745,2895.4,2895.2,0.43589546]
["bitfinex","ETHUSD",1644775331627,2.60298407,2895.4,2895.2,0.43589546]
["bitfinex","ETHUSD",1644775332031,4.75,2895.1,2893.6,0.64897312]
["bitfinex","ETHUSD",1644775332229,5.3,2893.8,2892.6,2.1635853]
["bitfinex","ETHUSD",1644775332428,5.0,2893.4,2893.1,1.47519781]
["bitfinex","ETHUSD",1644775332628,5.01205565,2893.2,2892.7,0.009306]
["bitfinex","ETHUSD",1644775332832,5.01205565,2893.2,2892.0,4.70751758]
["bitfinex","ETHUSD",1644775332833,5.0,2892.9,2892.0,4.70751758]
["bitfinex","ETHUSD",1644775333028,0.501,2892.8,2892.0,4.70751758]
["bitfinex","ETHUSD",1644775333228,5.0,2892.5,2892.0,4.70751758]
["bitfinex","ETHUSD",1644775333433,5.0,2892.3,2892.0,4.70751758]
["bitfinex","ETHUSD",1644775333629,7.059,2892.2,2891.9,0.3236]
["bitfinex","ETHUSD",1644775333828,7.059,2892.2,2890.7,0.00245309]
["bitfinex","ETHUSD",1644775333829,8.7818,2892.2,2890.7,0.00245309]
["bitfinex","ETHUSD",1644775334136,8.7818,2892.2,2892.1,0.00353653]
["bitfinex","ETHUSD",1644775334137,7.1818,2892.2,2892.1,0.00353653]
["bitfinex","ETHUSD",1644775334398,8.1818,2892.2,2892.1,0.00353653]
["bitfinex","ETHUSD",1644775334987,9.73921,2892.2,2892.1,2.63506]
["bitfinex","ETHUSD",1644775335188,0.501,2892.2,2892.1,2.63506]
["bitfinex","ETHUSD",1644775335388,1.5,2892.3,2892.1,2.63506]
["bitfinex","ETHUSD",1644775336087,2.36476,2892.3,2892.1,2.63506]
["bitfinex","ETHUSD",1644775336286,2.36476,2892.3,2892.1,2.64592314]
["bitfinex","ETHUSD",1644775337390,2.36476,2892.3,2891.2,1.5638]
["bitfinex","ETHUSD",1644775337391,2.7,2892.2,2891.2,1.5638]
["bitfinex","ETHUSD",1644775337689,2.59484,2892.0,2891.2,1.3138]
["bitfinex","ETHUSD",1644775337889,2.59484,2892.0,2891.2,0.1728]
["bitfinex","ETHUSD",1644775338330,2.59484,2892.0,2891.7,1.07313159]
["bitfinex","ETHUSD",1644775339129,0.86494,2891.9,2891.7,1.07313159]
["bitfinex","ETHUSD",1644775339335,0.86494,2891.9,2891.5,0.00349375]
["bitfinex","ETHUSD",1644775339732,0.86494,2891.9,2891.2,0.1728]
["bitfinex","ETHUSD",1644775340031,1.5,2892.3,2891.6,0.01082786]
["bitfinex","ETHUSD",1644775340632,1.5,2892.3,2892.1,1.02606845]
["bitfinex","ETHUSD",1644775340832,0.00094764,2892.2,2892.1,1.02606845]
["bitfinex","ETHUSD",1644775341231,0.00094764,2892.2,2891.8,0.01114659]
["bitfinex","ETHUSD",1644775341897,2.59463,2892.1,2891.8,0.01114659]
["bitfinex","ETHUSD",1644775342193,0.86492,2892.0,2891.7,1.0097587]
["bitfinex","ETHUSD",1644775342393,1.72985,2892.0,2891.9,0.01114652]
["bitfinex","ETHUSD",1644775343395,1.72985,2892.0,2891.2,2.5084]
["bitfinex","ETHUSD",1644775343594,0.86494,2891.7,2891.2,1.2084]
["bitfinex","ETHUSD",1644775343794,0.86494,2891.7,2891.1,7.77]
["bitfinex","ETHUSD",1644775343994,0.86494,2891.7,2891.1,8.07]
["bitfinex","ETHUSD",1644775344498,0.86492,2891.8,2891.5,0.83684766]
["bitfinex","ETHUSD",1644775345933,0.86493,2891.7,2891.5,0.01080916]
["bitfinex","ETHUSD",1644775346935,0.86492,2891.8,2891.5,1.05113829]
["bitfinex","ETHUSD",1644775347138,0.86492,2891.8,2891.5,1.06194751]
["bitfinex","ETHUSD",1644775347534,0.86492,2891.8,2891.5,0.01080922]
["bitfinex","ETHUSD",1644775347735,0.86492,2891.8,2891.5,0.0097283]
["bitfinex","ETHUSD",1644775348135,0.86492,2891.8,2891.1,4.1]
["bitfinex","ETHUSD",1644775348535,0.86496,2891.7,2891.1,4.1]
["bitfinex","ETHUSD",1644775348736,0.86496,2891.7,2891.2,0.97962842]
["bitfinex","ETHUSD",1644775348935,1.7299,2891.7,2891.2,0.97962842]
["bitfinex","ETHUSD",1644775350683,1.73102004,2891.7,2891.2,0.97962842]
["bitfinex","ETHUSD",1644775351083,0.00112004,2891.7,2891.2,0.97962842]
["bitfinex","ETHUSD",1644775351284,0.00112004,2891.7,2891.2,1.27962842]
["bitfinex","ETHUSD",1644775351682,0.00112004,2891.7,2891.2,0.97962842]
["bitfinex","ETHUSD",1644775351883,0.00112004,2891.7,2891.2,2.27962842]
["bitfinex","ETHUSD",1644775352083,0.00112004,2891.7,2891.3,0.01138291]
["bitfinex","ETHUSD",1644775352885,0.00112004,2891.7,2891.2,0.97962842]
["bitfinex","ETHUSD",1644775353132,0.00112004,2891.7,2891.4,0.01138284]
["bitfinex","ETHUSD",1644775353526,1.73094004,2891.7,2891.4,0.01138284]
["bitfinex","ETHUSD",1644775354127,1.73094004,2891.7,2891.2,0.97962842]
["bitfinex","ETHUSD",1644775354329,1.73094004,2891.7,2891.4,0.01138277]
["bitfinex","ETHUSD",1644775354330,3.46086004,2891.7,2891.4,0.01138277]
["bitfinex","ETHUSD",1644775354530,3.63376004,2891.7,2891.4,0.01138277]
["bitfinex","ETHUSD",1644775355329,3.63376004,2891.7,2891.2,0.97962842]
["bitfinex","ETHUSD",1644775355528,3.63376004,2891.7,2891.4,0.01138277]
["bitfinex","ETHUSD",1644775355729,0.1729,2891.6,2891.4,0.01138277]
["bitfinex","ETHUSD",1644775355933,2.76834,2891.6,2891.4,0.01138277]
["bitfinex","ETHUSD",1644775356131,3.53314616,2891.5,2891.4,0.01138277]
["bitfinex","ETHUSD",1644775356429,3.70604616,2891.5,2891.1,3.5]
["bitfinex","ETHUSD",1644775356630,1.03793,2891.4,2891.1,3.5]
["bitfinex","ETHUSD",1644775356877,1.03793,2891.4,2891.3,0.01134779]
["bitfinex","ETHUSD",1644775357081,4.37730887,2891.4,2891.3,0.01134779]
["bitfinex","ETHUSD",1644775357679,1.03793,2891.4,2891.1,3.5]
["bitfinex","ETHUSD",1644775357881,1.03793,2891.4,2891.2,0.01134793]
["bitfinex","ETHUSD",1644775358080,1.90298,2891.4,2891.2,0.01134793]
["bitfinex","ETHUSD",1644775358883,1.90298,2891.4,2891.1,3.5]
["bitfinex","ETHUSD",1644775359078,1.73008,2891.4,2891.2,0.011348]
["bitfinex","ETHUSD",1644775360181,1.73008,2891.4,2891.1,3.5]
["bitfinex","ETHUSD",1644775360182,3.56630855,2891.3,2891.1,3.5]
["bitfinex","ETHUSD",1644775360383,0.86521,2891.2,2891.1,3.5]
["bitfinex","ETHUSD",1644775360624,4.6799488,2891.2,2891.1,3.5]
["bitfinex","ETHUSD",1644775361227,8.1799488,2891.2,2891.1,3.5]
["bitfinex","ETHUSD",1644775361427,11.6799488,2891.2,2891.1,3.5]
["bitfinex","ETHUSD",1644775362031,7.86521,2891.2,2891.1,3.5]
["bitfinex","ETHUSD",1644775362228,3.5,2891.1,2890.6,0.00245309]
["bitfinex","ETHUSD",1644775362430,3.5,2891.1,2888.4,3.24524594]
["bitfinex","ETHUSD",1644775362431,5.01295135,2890.7,2888.6,0.8646]
["bitfinex","ETHUSD",1644775362629,1.26848,2890.5,2890.3,0.002583]
["bitfinex","ETHUSD",1644775362827,2.13403,2890.5,2889.9,0.002583]
["bitfinex","ETHUSD",1644775363225,3.6729,2890.4,2889.9,0.002583]
["bitfinex","ETHUSD",1644775363826,0.86531,2890.3,2889.9,0.002583]
["bitfinex","ETHUSD",1644775364125,1.73078,2890.3,2890.0,0.01138017]
["bitfinex","ETHUSD",1644775364380,1.731,2890.2,2890.0,0.01138017]
["bitfinex","ETHUSD",1644775364579,3.4574512,2890.1,2890.0,0.01138017]
["bitfinex","ETHUSD",1644775364981,4.3229912,2890.1,2889.9,0.002583]
["bitfinex","ETHUSD",1644775365184,3.43517451,2890.0,2889.9,0.01138031]
["bitfinex","ETHUSD",1644775365582,6.93517451,2890.0,2889.9,0.01138031]
["bitfinex","ETHUSD",1644775366180,6.93517451,2890.0,2889.4,0.002583]
["bitfinex","ETHUSD",1644775366181,0.86549,2889.9,2889.4,0.002583]
["bitfinex","ETHUSD",1644775366384,1.73098,2889.8,2889.5,0.1729]
["bitfinex","ETHUSD",1644775366581,1.73098,2889.8,2889.5,0.175483]
["bitfinex","ETHUSD",1644775367382,1.73105,2889.7,2889.5,0.175483]
["bitfinex","ETHUSD",1644775367586,1.73105,2889.7,2889.5,0.18358615]
["bitfinex","ETHUSD",1644775367587,0.86552,2889.6,2889.5,0.18358615]
["bitfinex","ETHUSD",1644775367786,2.71849061,2889.9,2889.5,0.18358615]
["bitfinex","ETHUSD",1644775367982,2.71849061,2889.9,2889.5,0.18616915]
["bitfinex","ETHUSD",1644775368430,0.86552,2889.7,2889.5,0.175483]
["bitfinex","ETHUSD",1644775368631,0.86552,2889.7,2889.5,0.1729]
["bitfinex","ETHUSD",1644775368829,0.86552,2889.7,2889.6,0.01034464]
["bitfinex","ETHUSD",1644775369430,4.36552,2889.7,2889.6,0.01034464]
["bitfinex","ETHUSD",1644775369630,3.76362,2889.7,2889.5,0.1729]
["bitfinex","ETHUSD",1644775369830,3.76362,2889.7,2889.2,0.1729]
["bitfinex","ETHUSD",1644775370030,3.76362,2889.7,2889.5,0.0103447]
["bitfinex","ETHUSD",1644775370630,0.26362,2889.7,2889.5,0.0103447]
["bitfinex","ETHUSD",1644775370832,0.26362,2889.7,2889.3,0.002583]
["bitfinex","ETHUSD",1644775371031,0.26456992,2889.7,2889.3,0.002583]
["bitfinex","ETHUSD",1644775371232,0.26456992,2889.7,2889.5,0.00370445]
["bitfinex","ETHUSD",1644775372081,0.00094992,2889.7,2889.2,0.002583]
["bitfinex","ETHUSD",1644775372281,0.00094992,2889.7,2889.5,0.01022789]
["bitfinex","ETHUSD",1644775372686,4.992e-05,2889.7,2889.5,0.01022789]
["bitfinex","ETHUSD",1644775373084,4.992e-05,2889.7,2889.6,20.841]
["bitfinex","ETHUSD",1644775373283,4.992e-05,2889.7,2889.6,21.6139]
["bitfinex","ETHUSD",1644775373481,4.992e-05,2889.7,2889.6,2.2739]
["bitfinex","ETHUSD",1644775373880,4.992e-05,2889.7,2889.6,1.101]
["bitfinex","ETHUSD",1644775374080,4.992e-05,2889.7,2889.6,21.441]
["bitfinex","ETHUSD",1644775374280,4.992e-05,2889.7,2889.6,3.45589864]
["bitfinex","ETHUSD",1644775375082,4.992e-05,2889.7,2889.6,23.79589864]
["bitfinex","ETHUSD",1644775375731,4.992e-05,2889.7,2889.6,25.23351193]
["bitfinex","ETHUSD",1644775376130,0.86554706,2891.1,2889.7,0.0008]
["bitfinex","ETHUSD",1644775376327,0.00094706,2891.1,2890.2,0.86503]
["bitfinex","ETHUSD",1644775376527,0.00094706,2891.1,2890.0,20.64]
["bitfinex","ETHUSD",1644775376528,0.00094706,2891.1,2890.6,1.15688373]
["bitfinex","ETHUSD",1644775376727,0.00094706,2891.1,2890.6,1.45688373]
["bitfinex","ETHUSD",1644775376927,0.00094706,2891.1,2890.6,1.45948374]
["bitfinex","ETHUSD",1644775377129,0.00094706,2891.1,2890.7,0.01021704]
["bitfinex","ETHUSD",1644775377429,0.00094706,2891.1,2890.7,0.01281705]
["bitfinex","ETHUSD",1644775377828,0.86597706,2891.1,2890.7,0.01281705]
["bitfinex","ETHUSD",1644775378232,0.86597706,2891.1,2890.7,0.00260001]
["bitfinex","ETHUSD",1644775378430,0.86597706,2891.1,2890.8,0.01021698]
["bitfinex","ETHUSD",1644775379377,0.86597706,2891.1,2890.7,3.50260001]
["bitfinex","ETHUSD",1644775379579,0.86597706,2891.1,2890.8,0.01021762]
["bitfinex","ETHUSD",1644775380182,1.8119266,2891.1,2890.8,0.01021762]
["bitfinex","ETHUSD",1644775380381,1.8119266,2891.1,2890.8,1.01021762]
["bitfinex","ETHUSD",1644775380382,0.0817666,2891.1,2890.8,1.01021762]
["bitfinex","ETHUSD",1644775380581,0.0817666,2891.1,2890.8,1.3]
["bitfinex","ETHUSD",1644775380786,0.0817666,2891.1,2890.9,1.31675125]
["bitfinex","ETHUSD",1644775380981,0.0817666,2891.1,2890.9,1.90242]
["bitfinex","ETHUSD",1644775381181,0.0817666,2891.1,2890.9,2.20242]
["bitfinex","ETHUSD",1644775381382,0.0817666,2891.1,2891.0,1.14616319]
["bitfinex","ETHUSD",1644775381783,0.0817666,2891.1,2891.0,1.3]
["bitfinex","ETHUSD",1644775381983,0.0817666,2891.1,2891.0,0.3]
["bitfinex","ETHUSD",1644775382183,0.0817666,2891.1,2891.0,1.3]
["bitfinex","ETHUSD",1644775382384,6.66e-05,2891.1,2891.0,0.3]
["bitfinex","ETHUSD",1644775382583,6.66e-05,2891.1,2891.0,2.44636398]
["bitfinex","ETHUSD",1644775382783,6.66e-05,2891.1,2891.0,2.61926398]
["bitfinex","ETHUSD",1644775383231,6.66e-05,2891.1,2890.9,0.01021741]
["bitfinex","ETHUSD",1644775384230,6.66e-05,2891.1,2890.8,0.00260001]
["bitfinex","ETHUSD",1644775384431,6.66e-05,2891.1,2890.9,0.01021747]
["bitfinex","ETHUSD",1644775385232,0.1729,2891.0,2890.9,0.01021747]
["bitfinex","ETHUSD",1644775385532,0.46661583,2891.0,2890.8,0.00260001]
["bitfinex","ETHUSD",1644775385732,6.66e-05,2891.1,2890.9,0.01021747]
["bitfinex","ETHUSD",1644775386131,0.00116451,2891.1,2890.9,0.01021747]
["bitfinex","ETHUSD",1644775386330,0.00116451,2891.1,2890.9,1.20490986]
["bitfinex","ETHUSD",1644775386530,0.00116451,2891.1,2890.9,1.19469239]
["bitfinex","ETHUSD",1644775386731,0.00116451,2891.1,2890.9,1.79469239]
["bitfinex","ETHUSD",1644775386983,0.00116451,2891.1,2890.9,0.31021747]
["bitfinex","ETHUSD",1644775387179,0.00116451,2891.1,2890.9,0.01021747]
["bitfinex","ETHUSD",1644775387780,0.00116451,2891.1,2890.8,0.00260001]
["bitfinex","ETHUSD",1644775387981,0.00116451,2891.1,2890.9,0.01021747]
["bitfinex","ETHUSD",1644775388180,0.87809272,2892.1,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775388380,0.46660158,2891.8,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775388583,0.29370158,2891.7,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775388780,2.76797,2892.0,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775388781,0.29370158,2891.6,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775389082,0.29370158,2891.5,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775389281,1.15871158,2891.4,2891.3,0.01021699]
["bitfinex","ETHUSD",1644775390281,0.86506,2891.3,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775390482,0.86506,2891.3,2891.2,0.01021705]
["bitfinex","ETHUSD",1644775390730,1.15880965,2891.3,2891.2,0.01021705]
["bitfinex","ETHUSD",1644775391131,2.02389965,2891.3,2891.2,0.01021705]
["bitfinex","ETHUSD",1644775391430,2.88902965,2891.3,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775391629,0.2938696,2891.2,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775391828,0.2938696,2891.2,2891.1,0.01091278]
["bitfinex","ETHUSD",1644775392628,0.2938696,2891.2,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775394485,3.73781767,2891.2,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775394684,0.2938696,2891.2,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775394985,3.81454516,2891.2,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775395187,0.4667696,2891.2,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775396787,0.2938696,2891.2,2891.1,0.00069561]
["bitfinex","ETHUSD",1644775401137,0.2938696,2891.2,2891.1,3.50069561]
["bitfinex","ETHUSD",1644775404489,3.6038011,2891.2,2891.1,3.50069561]
["bitfinex","ETHUSD",1644775404691,3.60690378,2891.2,2891.1,3.50069561]
["bitfinex","ETHUSD",1644775404890,0.2938696,2891.2,2891.1,3.50069561]
["bitfinex","ETHUSD",1644775408657,2.59528,2891.3,2891.1,3.50069561]
["bitfinex","ETHUSD",1644775408856,0.24940204,2891.2,2891.1,3.50069561]
["bitfinex","ETHUSD",1644775410086,1.97966204,2891.2,2891.1,3.50069561]
["bitfinex","ETHUSD",1644775410285,1.11448204,2891.2,2891.1,3.50069561]
["bitfinex","ETHUSD",1644775410486,1.11448204,2891.2,2891.1,4.69106893]
["bitfinex","ETHUSD",1644775410487,0.24940204,2891.2,2891.1,4.69106893]
["bitfinex","ETHUSD",1644775410688,0.8649,2891.6,2891.1,7.49540841]
["bitfinex","ETHUSD",1644775410986,0.8649,2891.6,2891.2,1.20433948]
["bitfinex","ETHUSD",1644775410987,0.24938559,2891.5,2891.2,1.20433948]
["bitfinex","ETHUSD",1644775411387,0.8649,2891.6,2891.2,1.20433948]
["bitfinex","ETHUSD",1644775411686,1.11135434,2891.5,2891.2,1.20433948]
["bitfinex","ETHUSD",1644775411890,0.24642434,2891.4,2891.2,1.20433948]
["bitfinex","ETHUSD",1644775412086,0.24642434,2891.4,2891.3,0.01021697]
["bitfinex","ETHUSD",1644775412888,2.84160434,2891.4,2891.3,0.01021697]
["bitfinex","ETHUSD",1644775413144,2.84160434,2891.4,2891.1,4.69106893]
["bitfinex","ETHUSD",1644775413336,1.11150434,2891.3,2891.2,0.01021703]
["bitfinex","ETHUSD",1644775413636,1.72988,2891.7,2891.2,1.21776713]
["bitfinex","ETHUSD",1644775413841,0.246925,2891.6,2891.3,1.2075501]
["bitfinex","ETHUSD",1644775414036,1.95960896,2892.1,2891.6,0.00122019]
["bitfinex","ETHUSD",1644775414037,0.22982896,2892.1,2891.6,0.00122019]
["bitfinex","ETHUSD",1644775414241,1.10235679,2892.0,2891.6,0.00122019]
["bitfinex","ETHUSD",1644775414443,0.23755679,2891.9,2891.6,0.00122019]
["bitfinex","ETHUSD",1644775414637,0.23755679,2891.8,2891.6,0.00122019]
["bitfinex","ETHUSD",1644775414837,1.72957,2892.1,2891.7,1.16360171]
["bitfinex","ETHUSD",1644775415040,0.23696188,2892.0,2891.7,1.16360171]
["bitfinex","ETHUSD",1644775415841,0.23696188,2892.0,2891.7,1.17381811]
["bitfinex","ETHUSD",1644775416341,0.23696188,2892.0,2891.8,1.21912094]
["bitfinex","ETHUSD",1644775416740,0.23696188,2891.9,2891.8,1.21912094]
["bitfinex","ETHUSD",1644775416997,0.23696188,2892.3,2891.8,1.52933727]
["bitfinex","ETHUSD",1644775417189,0.23696188,2892.2,2891.9,1.21912094]
["bitfinex","ETHUSD",1644775417388,1.72935,2892.9,2891.9,1.21912094]
["bitfinex","ETHUSD",1644775417389,0.8648,2892.9,2891.9,1.21912094]
["bitfinex","ETHUSD",1644775417588,0.21576097,2892.8,2892.0,0.1728]
["bitfinex","ETHUSD",1644775417888,0.21576097,2892.8,2892.1,1.21912094]
["bitfinex","ETHUSD",1644775418089,0.21576097,2892.8,2892.2,0.01021587]
["bitfinex","ETHUSD",1644775418288,0.21576097,2892.8,2892.5,0.84576461]
["bitfinex","ETHUSD",1644775418691,1.08030097,2892.8,2892.5,0.84576461]
["bitfinex","ETHUSD",1644775418987,0.21576097,2892.7,2892.5,0.84461681]
["bitfinex","ETHUSD",1644775420635,0.21576097,2892.7,2892.5,1.14461681]
["bitfinex","ETHUSD",1644775421237,0.21576097,2892.7,2892.5,1.44461681]
["bitfinex","ETHUSD",1644775421435,0.21576097,2892.6,2892.5,1.44461681]
["bitfinex","ETHUSD",1644775421835,0.21576097,2893.1,2892.5,1.44461681]
["bitfinex","ETHUSD",1644775422036,0.21576097,2893.0,2892.5,1.44461681]
["bitfinex","ETHUSD",1644775422438,0.21576097,2892.9,2892.5,1.44461681]
["bitfinex","ETHUSD",1644775422737,3.0431,2893.8,2892.6,1.40982627]
["bitfinex","ETHUSD",1644775422738,0.82106376,2893.6,2892.6,1.40982627]
["bitfinex","ETHUSD",1644775422940,0.01021225,2893.4,2892.6,0.1728]
["bitfinex","ETHUSD",1644775423140,0.21353965,2893.3,2892.7,0.501]
["bitfinex","ETHUSD",1644775423338,0.01021225,2893.4,2892.7,0.801]
["bitfinex","ETHUSD",1644775423339,0.21353965,2893.2,2892.7,0.801]
["bitfinex","ETHUSD",1644775423537,0.21353965,2893.1,2892.7,1.101]
["bitfinex","ETHUSD",1644775423739,0.01021225,2893.4,2892.7,1.101]
["bitfinex","ETHUSD",1644775423937,0.23552401,2893.3,2892.7,1.101]
["bitfinex","ETHUSD",1644775424139,0.23552401,2893.2,2892.7,1.101]
["bitfinex","ETHUSD",1644775424386,0.01021259,2893.4,2892.7,1.101]
["bitfinex","ETHUSD",1644775424387,0.23552401,2893.1,2892.7,1.101]
["bitfinex","ETHUSD",1644775424586,0.01021259,2893.4,2892.7,4.601]
["bitfinex","ETHUSD",1644775424789,1.09994926,2893.3,2892.8,1.0]
["bitfinex","ETHUSD",1644775424986,0.23551926,2893.2,2892.8,1.0]
["bitfinex","ETHUSD",1644775425187,0.23551926,2893.2,2892.7,4.601]
["bitfinex","ETHUSD",1644775425188,0.23551926,2893.2,2892.7,3.5]
["bitfinex","ETHUSD",1644775425587,0.23551926,2893.1,2892.7,3.5]
["bitfinex","ETHUSD",1644775425786,0.00119382,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1644775425986,0.23671308,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1644775426186,0.00119382,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1644775426389,0.00119382,2892.9,2892.7,3.8]
["bitfinex","ETHUSD",1644775426588,0.00119382,2892.9,2892.8,1.0]
["bitfinex","ETHUSD",1644775427691,0.00119382,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1644775427692,0.22972997,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1644775428144,0.00119382,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1644775428335,0.00119382,2892.9,2892.7,2.44676262]
["bitfinex","ETHUSD",1644775428735,1.08500715,2892.9,2892.7,2.44676262]
["bitfinex","ETHUSD",1644775428936,0.86573382,2892.9,2892.7,2.44676262]
["bitfinex","ETHUSD",1644775429135,0.86573382,2892.9,2892.7,2.74676262]
["bitfinex","ETHUSD",1644775429337,0.86573382,2892.9,2892.7,2.44676262]
["bitfinex","ETHUSD",1644775430137,3.31672499,2892.9,2892.7,2.44676262]
["bitfinex","ETHUSD",1644775430338,3.70413608,2893.1,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775430640,3.90005698,2893.1,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775430836,4.51493684,2893.1,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775431236,1.2334009,2893.1,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775432289,0.3687209,2893.1,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775432494,0.1728,2893.1,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775433893,0.35933038,2893.1,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775434093,1.22386038,2893.1,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775434293,0.35933038,2893.1,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775434492,0.1728,2893.1,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775435096,1.72901,2893.2,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775435736,0.86448,2893.2,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775435937,1.72888,2893.3,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775436135,0.86443,2893.3,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775436634,0.01021547,2893.4,2893.0,4.99880618]
["bitfinex","ETHUSD",1644775436837,0.01021547,2893.4,2893.1,0.3]
["bitfinex","ETHUSD",1644775437034,0.27068446,2893.9,2893.1,1.31046586]
["bitfinex","ETHUSD",1644775437235,0.22982896,2893.9,2893.1,1.31046586]
["bitfinex","ETHUSD",1644775437440,0.01021285,2893.4,2893.1,1.31046586]
["bitfinex","ETHUSD",1644775438334,0.86434,2893.5,2893.1,1.31046586]
["bitfinex","ETHUSD",1644775438534,0.01021308,2893.4,2893.1,1.31046586]
["bitfinex","ETHUSD",1644775439136,0.01021308,2893.4,2893.1,2.31046586]
["bitfinex","ETHUSD",1644775439584,0.86434,2893.5,2893.1,2.31046586]
["bitfinex","ETHUSD",1644775439784,0.01021308,2893.4,2893.1,2.31046586]
["bitfinex","ETHUSD",1644775440784,1.72855,2893.9,2893.1,2.82191492]
["bitfinex","ETHUSD",1644775441085,0.01021325,2893.4,2893.1,2.82191492]
["bitfinex","ETHUSD",1644775441284,0.01021325,2893.4,2893.2,0.1728]
["bitfinex","ETHUSD",1644775441887,1.72867,2893.8,2893.2,0.1728]
["bitfinex","ETHUSD",1644775442087,0.01021333,2893.4,2893.2,0.1728]
["bitfinex","ETHUSD",1644775443146,1.72864,2893.7,2893.1,1.82191492]
["bitfinex","ETHUSD",1644775443337,0.01021333,2893.4,2893.1,2.12191492]
["bitfinex","ETHUSD",1644775444036,0.01021333,2893.4,2893.1,1.11144906]
["bitfinex","ETHUSD",1644775444237,0.8644,2893.4,2893.1,1.11144906]
["bitfinex","ETHUSD",1644775444435,0.8644,2893.4,2893.1,0.81144906]
["bitfinex","ETHUSD",1644775444638,0.87461331,2893.4,2893.1,0.51144906]
["bitfinex","ETHUSD",1644775445240,0.87461331,2893.4,2893.2,1.05392208]
["bitfinex","ETHUSD",1644775445437,0.86435,2893.4,2893.2,1.05392208]
["bitfinex","ETHUSD",1644775445936,0.87456328,2893.4,2893.2,1.05392208]
["bitfinex","ETHUSD",1644775446737,0.1728,2893.8,2893.2,1.65392208]
["bitfinex","ETHUSD",1644775446992,0.01021329,2893.4,2893.2,1.65392208]
["bitfinex","ETHUSD",1644775447988,1.90141,2893.8,2893.2,1.65392208]
["bitfinex","ETHUSD",1644775448190,0.01021325,2893.4,2893.2,1.65392208]
["bitfinex","ETHUSD",1644775449089,1.90141,2893.8,2893.2,1.65392208]
["bitfinex","ETHUSD",1644775449291,0.8643,2893.7,2893.2,1.65392208]
["bitfinex","ETHUSD",1644775449495,0.01021326,2893.4,2893.2,1.65392208]
["bitfinex","ETHUSD",1644775450089,0.04084692,2893.9,2893.4,0.00777977]
["bitfinex","ETHUSD",1644775450292,0.1726,2894.3,2893.4,1.00777977]
["bitfinex","ETHUSD",1644775450738,0.17337352,2894.2,2893.4,1.60777977]
["bitfinex","ETHUSD",1644775450942,0.04084692,2893.9,2893.4,2.33607977]
["bitfinex","ETHUSD",1644775451137,0.04084692,2893.9,2893.4,1.30777977]
["bitfinex","ETHUSD",1644775451538,1.95808896,2894.4,2893.4,1.30777977]
["bitfinex","ETHUSD",1644775451539,1.95808896,2894.4,2893.8,0.97116607]
["bitfinex","ETHUSD",1644775451738,0.2023274,2894.3,2893.8,0.97116607]
["bitfinex","ETHUSD",1644775452137,1.7284,2894.2,2893.8,0.97116607]
["bitfinex","ETHUSD",1644775452337,0.3749274,2894.1,2893.8,0.97116607]
["bitfinex","ETHUSD",1644775452545,0.2023274,2894.0,2893.8,0.97116607]
["bitfinex","ETHUSD",1644775453139,0.2023274,2894.0,2893.8,1.27116607]
["bitfinex","ETHUSD",1644775453340,0.2023274,2894.0,2893.8,0.97116607]
["bitfinex","ETHUSD",1644775453540,0.2023274,2894.0,2893.8,1.27116607]
["bitfinex","ETHUSD",1644775453740,1.95807896,2894.4,2893.8,1.27116607]
["bitfinex","ETHUSD",1644775453741,1.81987899,2894.4,2893.8,1.27116607]
["bitfinex","ETHUSD",1644775453939,0.20255139,2894.3,2893.8,1.27116607]
["bitfinex","ETHUSD",1644775454385,0.20255139,2894.3,2893.8,1.57116607]
["bitfinex","ETHUSD",1644775454586,0.20255139,2894.3,2893.8,1.27116607]
["bitfinex","ETHUSD",1644775454790,0.20255139,2894.3,2893.8,0.97116607]
["bitfinex","ETHUSD",1644775454988,0.20255139,2894.3,2893.8,1.27116607]
["bitfinex","ETHUSD",1644775455287,0.20255139,2894.3,2893.8,0.97116607]
["bitfinex","ETHUSD",1644775455288,0.01137869,2894.2,2893.8,0.97116607]
["bitfinex","ETHUSD",1644775455491,0.20255139,2894.1,2893.8,0.97116607]
["bitfinex","ETHUSD",1644775455687,0.86422,2894.0,2893.8,0.97116607]
["bitfinex","ETHUSD",1644775455886,0.20255139,2893.9,2893.4,3.21717977]
["bitfinex","ETHUSD",1644775456087,0.20255139,2894.1,2893.4,0.60777977]
["bitfinex","ETHUSD",1644775456287,0.20278877,2894.0,2893.4,0.00777977]
["bitfinex","ETHUSD",1644775456487,0.20278877,2893.9,2893.4,0.00777977]
["bitfinex","ETHUSD",1644775456687,0.21416802,2893.8,2893.4,0.87191977]
["bitfinex","ETHUSD",1644775456889,0.01137925,2893.8,2893.4,0.87191977]
["bitfinex","ETHUSD",1644775457188,0.01137925,2893.8,2893.5,1.50548076]
["bitfinex","ETHUSD",1644775457389,0.01137925,2893.8,2893.6,0.86407]
["bitfinex","ETHUSD",1644775457589,0.86406,2894.6,2893.7,0.1726]
["bitfinex","ETHUSD",1644775457790,0.01137925,2893.8,2893.6,0.1726]
["bitfinex","ETHUSD",1644775458738,0.86413,2894.2,2894.1,1.18469365]
["bitfinex","ETHUSD",1644775458939,0.19408163,2894.2,2894.1,1.18469365]
["bitfinex","ETHUSD",1644775459541,0.19408163,2894.2,2894.1,1.48469365]
["bitfinex","ETHUSD",1644775461241,0.19408163,2894.2,2894.1,0.3]
["bitfinex","ETHUSD",1644775461441,0.19408163,2894.2,2893.9,0.51362229]
["bitfinex","ETHUSD",1644775461642,1.05822163,2894.2,2893.9,0.51362229]
["bitfinex","ETHUSD",1644775461888,0.19408163,2894.1,2893.9,0.51362229]
["bitfinex","ETHUSD",1644775462589,0.20545599,2894.1,2893.9,0.51362229]
["bitfinex","ETHUSD",1644775462794,0.19408163,2894.0,2893.9,0.51362229]
["bitfinex","ETHUSD",1644775467742,1.05829163,2894.0,2893.9,0.51362229]
["bitfinex","ETHUSD",1644775469141,1.05829163,2894.0,2893.9,4.01362229]
["bitfinex","ETHUSD",1644775470189,1.05829163,2894.0,2893.9,3.00422601]
["bitfinex","ETHUSD",1644775470590,1.05829163,2894.0,2893.9,3.52550314]
["bitfinex","ETHUSD",1644775476647,1.70655539,2894.0,2893.9,3.52550314]
["bitfinex","ETHUSD",1644775483345,4.49080336,2894.0,2893.9,3.52550314]
["bitfinex","ETHUSD",1644775484494,5.36335581,2894.0,2893.9,3.52550314]
["bitfinex","ETHUSD",1644775484992,1.93084408,2894.0,2893.9,3.52550314]
["bitfinex","ETHUSD",1644775485192,1.05829163,2894.0,2893.9,3.52550314]
["bitfinex","ETHUSD",1644775490145,1.05829163,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775491748,1.71863862,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775491999,1.05829163,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775492991,1.71863862,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775493193,1.05829163,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775493592,1.71866289,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775496243,1.05829163,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775499892,0.19408163,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775500095,0.14408163,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775502192,0.14408163,2894.0,2893.9,2.96947108]
["bitfinex","ETHUSD",1644775503156,1.52842839,2894.3,2893.9,2.96947108]
["bitfinex","ETHUSD",1644775503349,1.52842839,2894.3,2894.0,1.03917572]
["bitfinex","ETHUSD",1644775503548,0.01137883,2894.1,2894.0,1.03917572]
["bitfinex","ETHUSD",1644775504449,0.66432839,2894.3,2894.0,1.03917572]
["bitfinex","ETHUSD",1644775504651,0.01137869,2894.2,2894.0,1.03917572]
["bitfinex","ETHUSD",1644775505652,0.66432839,2894.3,2894.0,1.03917572]
["bitfinex","ETHUSD",1644775505851,0.01137862,2894.2,2894.0,1.03917572]
["bitfinex","ETHUSD",1644775506893,0.86412,2894.2,2894.0,1.03917572]
["bitfinex","ETHUSD",1644775507093,0.87549862,2894.2,2894.0,1.03917572]
["bitfinex","ETHUSD",1644775508095,1.72826,2894.2,2894.0,1.03917572]
["bitfinex","ETHUSD",1644775508294,1.73963862,2894.2,2894.0,1.03917572]
["bitfinex","ETHUSD",1644775509295,1.72826,2894.2,2894.0,1.03917572]
["bitfinex","ETHUSD",1644775509499,0.86416,2894.1,2894.0,1.03917572]
["bitfinex","ETHUSD",1644775510296,0.86416,2894.1,2894.0,0.23093462]
["bitfinex","ETHUSD",1644775510746,0.8653638,2894.1,2894.0,0.23093462]
["bitfinex","ETHUSD",1644775511347,0.8653638,2894.1,2894.0,0.53093462]
["bitfinex","ETHUSD",1644775511548,1.52572562,2894.1,2894.0,0.53093462]
["bitfinex","ETHUSD",1644775512348,0.66156562,2894.1,2894.0,0.53093462]
["bitfinex","ETHUSD",1644775512947,0.66156562,2894.1,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775513154,3.96416336,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775513348,0.00517037,2894.1,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775513549,0.86425,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775514048,0.00517037,2894.1,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775514248,0.01258263,2894.1,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775514498,0.66036581,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775514898,0.67294844,2894.1,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775515299,0.66156961,2894.1,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775515501,0.66036581,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775515702,0.67294837,2894.1,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775516099,0.01258256,2894.1,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775516499,0.0012038,2894.1,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775516702,0.01258256,2894.1,2894.0,0.3]
["bitfinex","ETHUSD",1644775517099,0.01258256,2894.1,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775517300,0.67294837,2894.1,2894.0,0.3]
["bitfinex","ETHUSD",1644775517500,0.01258256,2894.1,2894.0,0.3]
["bitfinex","ETHUSD",1644775517699,0.8653638,2894.1,2894.0,0.3]
["bitfinex","ETHUSD",1644775519142,1.52572961,2894.1,2894.0,0.3]
["bitfinex","ETHUSD",1644775519543,0.0012038,2894.1,2894.0,0.3]
["bitfinex","ETHUSD",1644775519741,0.0012038,2894.1,2894.0,1.3]
["bitfinex","ETHUSD",1644775520141,0.0012038,2894.1,2894.0,2.61449733]
["bitfinex","ETHUSD",1644775520142,0.13923862,2894.1,2894.0,2.61449733]
["bitfinex","ETHUSD",1644775520342,0.0012038,2894.1,2894.0,2.61449733]
["bitfinex","ETHUSD",1644775520542,0.13923862,2894.1,2894.0,2.61449733]
["bitfinex","ETHUSD",1644775521542,0.0012038,2894.1,2894.0,2.61449733]
["bitfinex","ETHUSD",1644775521742,0.0012038,2894.1,2894.0,1.31449733]
["bitfinex","ETHUSD",1644775522002,0.13923862,2894.1,2894.0,1.31449733]
["bitfinex","ETHUSD",1644775522500,0.13923862,2894.1,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775523097,1.00340862,2894.1,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775523298,0.13803482,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775523499,0.13803482,2894.0,2893.9,4.11099937]
["bitfinex","ETHUSD",1644775524297,0.13803482,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775524698,0.13803482,2894.0,2893.9,4.13224166]
["bitfinex","ETHUSD",1644775525199,1.00223482,2894.0,2893.9,4.13224166]
["bitfinex","ETHUSD",1644775525641,0.13803482,2894.0,2893.9,4.13224166]
["bitfinex","ETHUSD",1644775526045,0.13803482,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775526642,0.13803482,2894.0,2893.9,4.13183297]
["bitfinex","ETHUSD",1644775527243,0.13803482,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775527945,1.00222482,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775528344,0.13803482,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775528746,0.13803482,2894.0,2893.9,4.13191484]
["bitfinex","ETHUSD",1644775529494,0.13803482,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775529695,1.00223482,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775529894,0.95223482,2894.0,2893.9,2.79687108]
["bitfinex","ETHUSD",1644775530394,0.08803482,2894.0,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775530995,0.08923435,2894.0,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775534247,0.08923435,2894.0,2893.9,3.21937471]
["bitfinex","ETHUSD",1644775534447,0.08923435,2894.0,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775535748,0.00119953,2894.0,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775536147,0.01140162,2894.1,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775536995,0.86413,2894.2,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775537192,0.01140155,2894.1,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775538092,1.52568534,2894.3,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775538093,2.38979534,2894.3,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775538294,0.01140155,2894.1,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775538493,0.87556155,2894.1,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775538694,1.53592736,2894.1,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775538894,0.67176736,2894.1,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775539098,0.01140155,2894.1,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775539296,0.66036581,2894.2,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775539495,0.01071885,2894.1,2893.9,2.35533471]
["bitfinex","ETHUSD",1644775540100,0.01071885,2894.1,2894.0,0.3]
["bitfinex","ETHUSD",1644775540299,0.01071885,2894.1,2894.0,1.3]
["bitfinex","ETHUSD",1644775540501,0.66156534,2894.3,2894.0,1.3]
["bitfinex","ETHUSD",1644775540744,0.01071878,2894.2,2894.0,1.3]
["bitfinex","ETHUSD",1644775540943,0.00104307,2894.1,2894.0,1.3]
["bitfinex","ETHUSD",1644775541946,0.00104307,2894.1,2894.0,2.164]
["bitfinex","ETHUSD",1644775542144,0.00104307,2894.1,2894.0,1.3]
["bitfinex","ETHUSD",1644775547104,0.00104307,2894.1,2894.0,0.3]
["bitfinex","ETHUSD",1644775547503,0.00104307,2894.1,2894.0,1.3]
["bitfinex","ETHUSD",1644775549848,0.00104307,2894.1,2894.0,2.76479933]
["bitfinex","ETHUSD",1644775550648,0.01076147,2894.2,2894.1,0.00106504]
["bitfinex","ETHUSD",1644775550848,0.01076147,2894.2,2894.1,1.46586437]
["bitfinex","ETHUSD",1644775551048,0.01076147,2894.2,2894.1,1.76586437]
["bitfinex","ETHUSD",1644775551248,1.72805,2894.5,2894.1,1.76586437]
["bitfinex","ETHUSD",1644775551448,0.01076154,2894.3,2894.2,2.54200508]
["bitfinex","ETHUSD",1644775551899,0.01076154,2894.3,2894.2,3.84200508]
["bitfinex","ETHUSD",1644775552101,0.01076154,2894.3,2894.2,2.84200508]
["bitfinex","ETHUSD",1644775552298,0.01076154,2894.3,2894.2,3.84200508]
["bitfinex","ETHUSD",1644775552499,0.86405,2894.4,2894.2,3.84200508]
["bitfinex","ETHUSD",1644775552699,0.8748114,2894.4,2894.3,1.46479933]
["bitfinex","ETHUSD",1644775552899,0.0107614,2894.4,2894.3,2.46479933]
["bitfinex","ETHUSD",1644775553098,0.0107614,2894.4,2894.3,2.76479933]
["bitfinex","ETHUSD",1644775553699,0.86399,2894.5,2894.3,2.76479933]
["bitfinex","ETHUSD",1644775553899,0.87475126,2894.5,2894.4,1.46479933]
["bitfinex","ETHUSD",1644775554099,0.01076126,2894.5,2894.4,1.46479933]
["bitfinex","ETHUSD",1644775554401,0.01076126,2894.5,2894.4,1.76479933]
["bitfinex","ETHUSD",1644775554800,1.72797,2894.6,2894.4,1.76479933]
["bitfinex","ETHUSD",1644775555001,0.00396657,2894.7,2894.4,0.3]
["bitfinex","ETHUSD",1644775555204,0.01076109,2894.6,2894.5,1.46360967]
["bitfinex","ETHUSD",1644775555400,0.01076109,2894.6,2894.5,1.63620967]
["bitfinex","ETHUSD",1644775555658,0.01076109,2894.6,2894.5,2.73720967]
["bitfinex","ETHUSD",1644775555852,0.01076109,2894.6,2894.5,3.73720967]
["bitfinex","ETHUSD",1644775556251,1.73161657,2895.2,2894.6,0.89582244]
["bitfinex","ETHUSD",1644775556451,1.73161657,2895.2,2894.6,1.89582244]
["bitfinex","ETHUSD",1644775556452,0.01076095,2894.7,2894.6,1.89582244]
["bitfinex","ETHUSD",1644775556653,0.80226698,2895.8,2894.8,4.75]
["bitfinex","ETHUSD",1644775556853,0.00397927,2895.1,2894.9,2.47038098]
["bitfinex","ETHUSD",1644775557054,0.00397927,2895.7,2895.0,1.97138098]
["bitfinex","ETHUSD",1644775557255,0.00397927,2895.8,2895.1,0.1726]
["bitfinex","ETHUSD",1644775557453,0.00397927,2895.8,2895.2,0.501]
["bitfinex","ETHUSD",1644775557652,0.86355,2896.0,2895.3,2.70683611]
["bitfinex","ETHUSD",1644775557851,0.00397927,2895.9,2895.4,1.0]
["bitfinex","ETHUSD",1644775558253,0.00397927,2895.9,2895.3,2.08071611]
["bitfinex","ETHUSD",1644775558652,0.00672928,2895.8,2895.3,2.08071611]
["bitfinex","ETHUSD",1644775558853,0.00672928,2895.8,2895.4,0.86356]
["bitfinex","ETHUSD",1644775559053,0.00672928,2895.8,2895.3,5.58071611]
["bitfinex","ETHUSD",1644775559254,0.00672928,2895.8,2895.4,1.0]
["bitfinex","ETHUSD",1644775559500,0.01070855,2895.8,2895.4,1.0]
["bitfinex","ETHUSD",1644775559700,0.00397927,2896.0,2895.4,1.0]
["bitfinex","ETHUSD",1644775559902,0.0107998,2895.7,2895.4,1.0]
["bitfinex","ETHUSD",1644775560400,0.0107998,2895.7,2895.4,1.86355]
["bitfinex","ETHUSD",1644775560799,0.00123754,2895.6,2895.4,1.86355]
["bitfinex","ETHUSD",1644775561203,0.00123754,2895.6,2895.4,2.7271]
["bitfinex","ETHUSD",1644775561402,0.00123754,2895.6,2895.4,2.8997]
["bitfinex","ETHUSD",1644775561600,0.00123754,2895.6,2895.5,0.3]
["bitfinex","ETHUSD",1644775562201,0.00123754,2895.6,2895.4,1.4726]
["bitfinex","ETHUSD",1644775563248,0.00521681,2895.6,2895.4,1.4726]
["bitfinex","ETHUSD",1644775563451,0.01199566,2895.6,2895.4,1.4726]
["bitfinex","ETHUSD",1644775564448,0.00123754,2895.6,2895.4,1.3]
["bitfinex","ETHUSD",1644775564647,0.01199566,2895.6,2895.4,1.3]
["bitfinex","ETHUSD",1644775565648,0.00123754,2895.6,2895.4,1.3]
["bitfinex","ETHUSD",1644775565853,0.86487754,2895.6,2895.3,5.91841611]
["bitfinex","ETHUSD",1644775566050,0.87440093,2895.6,2895.3,4.47971611]
["bitfinex","ETHUSD",1644775566252,3.51785833,2895.5,2895.3,4.47971611]
["bitfinex","ETHUSD",1644775566450,0.17657927,2895.5,2895.3,4.47971611]
["bitfinex","ETHUSD",1644775566902,2.76823927,2895.5,2895.3,4.47971611]
["bitfinex","ETHUSD",1644775567103,2.77900034,2895.5,2895.3,4.47971611]
["bitfinex","ETHUSD",1644775567505,2.60640034,2895.5,2895.3,4.47971611]
["bitfinex","ETHUSD",1644775567708,1.74253034,2895.5,2895.3,4.47971611]
["bitfinex","ETHUSD",1644775568204,0.86791927,2895.5,2895.3,4.47971611]
["bitfinex","ETHUSD",1644775568405,0.87868034,2895.5,2895.3,4.47971611]
["bitfinex","ETHUSD",1644775568604,0.87868034,2895.5,2895.4,1.0]
["bitfinex","ETHUSD",1644775569004,0.87868034,2895.5,2895.4,1.3]
["bitfinex","ETHUSD",1644775569306,0.86791927,2895.5,2895.4,1.3]
["bitfinex","ETHUSD",1644775571455,0.00397927,2895.5,2895.4,1.3]
["bitfinex","ETHUSD",1644775571656,0.86363,2895.6,2895.4,1.3]
["bitfinex","ETHUSD",1644775571854,0.00397927,2895.5,2895.4,1.3]
["bitfinex","ETHUSD",1644775572054,0.01076084,2895.6,2895.4,1.3]
["bitfinex","ETHUSD",1644775572254,0.00397927,2895.5,2895.4,1.3]
["bitfinex","ETHUSD",1644775572454,0.01076084,2895.6,2895.4,1.3]
["bitfinex","ETHUSD",1644775572859,0.04701617,2896.0,2895.4,1.3]
["bitfinex","ETHUSD",1644775572860,0.00397927,2896.0,2895.4,1.3]
["bitfinex","ETHUSD",1644775573055,0.04701586,2896.1,2896.0,0.96800737]
["bitfinex","ETHUSD",1644775573355,0.04303659,2896.1,2896.0,0.96800737]
["bitfinex","ETHUSD",1644775573557,0.17657927,2896.2,2896.0,0.96800737]
["bitfinex","ETHUSD",1644775573558,0.16961586,2896.2,2896.0,0.96800737]
["bitfinex","ETHUSD",1644775573956,0.86362,2896.1,2896.0,0.96800737]
["bitfinex","ETHUSD",1644775574158,4.16107901,2896.1,2896.0,0.96800737]
["bitfinex","ETHUSD",1644775574401,1.89684586,2896.2,2896.0,0.96800737]
["bitfinex","ETHUSD",1644775574802,1.89684586,2896.2,2895.1,1.5137]
["bitfinex","ETHUSD",1644775575204,1.89684586,2896.2,2895.2,1.4699471]
["bitfinex","ETHUSD",1644775575405,1.73120927,2896.2,2895.2,1.0]
["bitfinex","ETHUSD",1644775575603,1.73120927,2896.2,2895.3,0.86358]
["bitfinex","ETHUSD",1644775575802,1.73120927,2896.2,2895.3,0.3]
["bitfinex","ETHUSD",1644775576003,0.00123327,2895.5,2895.1,2.5137]
["bitfinex","ETHUSD",1644775576204,0.00123327,2895.5,2895.2,1.11077116]
["bitfinex","ETHUSD",1644775576404,0.00123327,2895.5,2895.2,2.11077116]
["bitfinex","ETHUSD",1644775576805,0.00123327,2895.5,2895.3,0.1726]
["bitfinex","ETHUSD",1644775577909,0.00123327,2895.5,2895.3,0.18400073]
["bitfinex","ETHUSD",1644775578556,0.00123327,2895.5,2895.3,1.91118073]
["bitfinex","ETHUSD",1644775578754,0.00123327,2895.5,2895.3,0.18400073]
["bitfinex","ETHUSD",1644775578954,0.00521254,2895.5,2895.3,1.1726]
["bitfinex","ETHUSD",1644775579154,0.00521254,2895.5,2895.3,0.18400073]
["bitfinex","ETHUSD",1644775579455,0.00521254,2895.5,2895.3,1.18400073]
["bitfinex","ETHUSD",1644775579757,0.00521254,2895.5,2895.3,2.21119073]
["bitfinex","ETHUSD",1644775580054,0.00397927,2895.9,2895.5,0.01042204]
["bitfinex","ETHUSD",1644775580254,0.86755927,2895.9,2895.5,0.01042204]
["bitfinex","ETHUSD",1644775581455,0.86755927,2895.9,2895.6,0.0114003]
["bitfinex","ETHUSD",1644775582301,0.86755927,2895.9,2895.7,0.99121395]
["bitfinex","ETHUSD",1644775582702,0.86755927,2895.9,2895.7,1.29121395]
["bitfinex","ETHUSD",1644775584004,0.86755927,2895.9,2895.7,1.3026141]
["bitfinex","ETHUSD",1644775584606,0.00397927,2895.9,2895.7,1.3026141]
["bitfinex","ETHUSD",1644775584807,0.00397927,2895.9,2895.7,0.99121395]
["bitfinex","ETHUSD",1644775585206,0.01139783,2896.2,2895.7,1.3026141]
["bitfinex","ETHUSD",1644775586054,0.00397927,2896.2,2895.7,1.29121395]
["bitfinex","ETHUSD",1644775586255,0.86349,2896.1,2895.7,1.29121395]
["bitfinex","ETHUSD",1644775586453,1.52707,2896.1,2895.8,0.01139994]
["bitfinex","ETHUSD",1644775586654,0.00397927,2896.0,2895.8,0.01139994]
["bitfinex","ETHUSD",1644775587256,0.86756927,2896.0,2895.8,0.3]
["bitfinex","ETHUSD",1644775587459,0.86756927,2896.0,2895.7,1.29121395]
["bitfinex","ETHUSD",1644775587659,0.86756927,2896.0,2895.8,0.01140001]
["bitfinex","ETHUSD",1644775588459,0.86756927,2896.0,2895.7,0.99121395]
["bitfinex","ETHUSD",1644775588658,0.86756927,2896.0,2895.7,1.29121395]
["bitfinex","ETHUSD",1644775588860,0.86756927,2896.0,2895.8,0.01140001]
["bitfinex","ETHUSD",1644775589599,0.00397927,2896.0,2895.7,1.29121395]
["bitfinex","ETHUSD",1644775589802,0.00397927,2896.2,2895.7,1.29121395]
["bitfinex","ETHUSD",1644775590002,0.01537736,2896.2,2895.8,0.01140001]
["bitfinex","ETHUSD",1644775590808,0.00125065,2895.9,2895.7,1.29121395]
["bitfinex","ETHUSD",1644775592406,0.00125065,2895.9,2895.7,1.3026141]
["bitfinex","ETHUSD",1644775593253,0.00125065,2895.9,2895.7,1.29121395]
["bitfinex","ETHUSD",1644775593654,0.00125065,2895.9,2895.7,1.0026141]
["bitfinex","ETHUSD",1644775594453,0.00125065,2895.9,2895.7,0.99121395]
["bitfinex","ETHUSD",1644775594858,0.00125065,2895.9,2895.7,1.0026141]
["bitfinex","ETHUSD",1644775595756,0.00125065,2895.9,2895.7,0.99121395]
["bitfinex","ETHUSD",1644775595957,0.00125065,2895.9,2895.7,1.0026141]
["bitfinex","ETHUSD",1644775596900,0.00125065,2895.9,2895.7,0.99121395]
["bitfinex","ETHUSD",1644775597103,0.00125065,2895.9,2895.7,1.0026141]
["bitfinex","ETHUSD",1644775598101,0.00125065,2895.9,2895.7,0.99121395]
["bitfinex","ETHUSD",1644775598305,0.00125065,2895.9,2895.7,1.0026141]
["bitfinex","ETHUSD",1644775599402,0.00125065,2895.9,2895.7,0.99121395]
["bitfinex","ETHUSD",1644775599602,0.00125065,2895.9,2895.7,0.01140015]
["bitfinex","ETHUSD",1644775599805,0.86489065,2895.9,2895.7,0.01140015]
["bitfinex","ETHUSD",1644775600654,0.86493065,2895.9,2895.7,0.01140015]
["bitfinex","ETHUSD",1644775600854,0.86368,2895.8,2895.7,0.01140015]
["bitfinex","ETHUSD",1644775601654,0.86368,2895.8,2895.6,0.5284032]
["bitfinex","ETHUSD",1644775601853,0.86765927,2895.8,2895.6,0.5284032]
["bitfinex","ETHUSD",1644775602055,0.00397927,2895.8,2895.7,1.46989664]
["bitfinex","ETHUSD",1644775602254,0.00125065,2895.9,2895.7,1.46989664]
["bitfinex","ETHUSD",1644775602855,0.00125065,2895.9,2895.7,2.33332664]
["bitfinex","ETHUSD",1644775603054,0.00125065,2895.9,2895.8,1.46989664]
["bitfinex","ETHUSD",1644775603256,0.00125065,2895.9,2895.8,0.3]
["bitfinex","ETHUSD",1644775603558,0.00125065,2895.9,2895.7,2.73832015]
["bitfinex","ETHUSD",1644775603758,0.00190992,2896.0,2895.7,1.01140015]
["bitfinex","ETHUSD",1644775604155,0.00190992,2896.0,2895.6,3.0128032]
["bitfinex","ETHUSD",1644775604401,0.00190992,2896.0,2895.7,1.48126833]
["bitfinex","ETHUSD",1644775604603,0.00190992,2896.0,2895.7,1.01140008]
["bitfinex","ETHUSD",1644775604803,0.86544992,2896.0,2895.7,0.01140008]
["bitfinex","ETHUSD",1644775605004,0.86544992,2896.0,2895.7,1.01140008]
["bitfinex","ETHUSD",1644775605204,0.86544992,2896.0,2895.7,1.0]
["bitfinex","ETHUSD",1644775605404,0.86544992,2896.0,2895.6,3.0128032]
["bitfinex","ETHUSD",1644775605612,0.86544992,2896.0,2895.7,1.48127426]
["bitfinex","ETHUSD",1644775605805,0.86544992,2896.0,2895.7,1.01140008]
["bitfinex","ETHUSD",1644775606006,0.86544992,2896.0,2895.7,0.01140008]
["bitfinex","ETHUSD",1644775606007,0.00124638,2895.8,2895.7,0.01140008]
["bitfinex","ETHUSD",1644775606208,0.00124638,2895.8,2895.7,1.01140008]
["bitfinex","ETHUSD",1644775606405,0.00124638,2895.8,2895.7,1.0]
["bitfinex","ETHUSD",1644775606706,0.00124638,2895.8,2895.6,1.72420343]
["bitfinex","ETHUSD",1644775606906,0.0031563,2895.8,2895.6,3.02420343]
["bitfinex","ETHUSD",1644775607105,0.00124638,2895.8,2895.6,1.83980343]
["bitfinex","ETHUSD",1644775607405,0.0031563,2895.8,2895.6,0.53980343]
["bitfinex","ETHUSD",1644775607806,0.0031563,2895.8,2895.6,0.5284032]
["bitfinex","ETHUSD",1644775608006,0.0031563,2895.8,2895.6,0.5398035]
["bitfinex","ETHUSD",1644775608655,0.00124638,2895.8,2895.6,0.8398035]
["bitfinex","ETHUSD",1644775608856,0.00124638,2895.8,2895.6,0.8284032]
["bitfinex","ETHUSD",1644775609255,0.00124638,2895.8,2895.6,0.8398035]
["bitfinex","ETHUSD",1644775609655,0.00124638,2895.8,2895.6,0.5398035]
["bitfinex","ETHUSD",1644775609854,0.0031563,2895.8,2895.6,0.5398035]
["bitfinex","ETHUSD",1644775610055,0.00124638,2895.8,2895.7,1.46992507]
["bitfinex","ETHUSD",1644775610256,0.0031563,2895.8,2895.7,1.46992507]
["bitfinex","ETHUSD",1644775610454,0.00124638,2895.8,2895.7,1.46992507]
["bitfinex","ETHUSD",1644775610855,0.86354,2895.9,2895.7,1.46992507]
["bitfinex","ETHUSD",1644775611553,0.86354,2895.9,2895.7,1.48132522]
["bitfinex","ETHUSD",1644775611753,0.86354,2895.9,2895.8,1.46987803]
["bitfinex","ETHUSD",1644775612007,0.86546992,2896.0,2895.7,0.01140015]
["bitfinex","ETHUSD",1644775612205,0.86546992,2896.0,2895.8,1.46988589]
["bitfinex","ETHUSD",1644775612206,1.72906992,2896.0,2895.8,1.46988589]
["bitfinex","ETHUSD",1644775612404,1.72906992,2896.0,2895.6,1.8284032]
["bitfinex","ETHUSD",1644775612405,0.86546992,2896.0,2895.6,1.8284032]
["bitfinex","ETHUSD",1644775612604,0.86546992,2896.0,2895.7,1.46993752]
["bitfinex","ETHUSD",1644775612904,0.86546992,2896.0,2895.7,1.4813376]
["bitfinex","ETHUSD",1644775613105,0.86546992,2896.0,2895.7,1.01140008]
["bitfinex","ETHUSD",1644775613303,0.86546992,2896.0,2895.7,0.01140008]
["bitfinex","ETHUSD",1644775613506,0.00190992,2896.0,2895.8,1.46990688]
["bitfinex","ETHUSD",1644775613709,0.00190992,2896.1,2895.8,1.46990688]
["bitfinex","ETHUSD",1644775614008,0.01139796,2896.2,2895.9,1.46990688]
["bitfinex","ETHUSD",1644775614209,0.01139796,2896.2,2896.0,1.46990688]
["bitfinex","ETHUSD",1644775614404,0.01139796,2896.2,2895.8,0.86342]
["bitfinex","ETHUSD",1644775614605,0.87483796,2896.2,2896.1,0.85788886]
["bitfinex","ETHUSD",1644775614805,0.00190992,2896.4,2896.1,0.85788886]
["bitfinex","ETHUSD",1644775615206,0.01139834,2896.2,2896.1,0.85788886]
["bitfinex","ETHUSD",1644775615665,0.01330826,2896.2,2896.1,0.85788886]
["bitfinex","ETHUSD",1644775615858,0.87684826,2896.2,2896.1,0.85788886]
["bitfinex","ETHUSD",1644775616058,0.87684826,2896.2,2895.7,1.1964]
["bitfinex","ETHUSD",1644775616059,0.86544992,2896.2,2895.7,1.1964]
["bitfinex","ETHUSD",1644775616457,0.86544992,2896.2,2896.0,0.01139985]
["bitfinex","ETHUSD",1644775616458,1.72907992,2896.2,2896.0,0.01139985]
["bitfinex","ETHUSD",1644775616661,0.86553992,2896.2,2896.0,0.01139985]
["bitfinex","ETHUSD",1644775616857,1.72915992,2896.2,2896.0,0.01139985]
["bitfinex","ETHUSD",1644775617058,0.86357,2896.1,2896.0,0.01139985]
["bitfinex","ETHUSD",1644775617258,0.86357,2896.1,2895.7,1.1964]
["bitfinex","ETHUSD",1644775617457,0.00190992,2896.0,2895.8,1.16627126]
["bitfinex","ETHUSD",1644775618658,0.86547992,2896.0,2895.8,1.17767127]
["bitfinex","ETHUSD",1644775618858,0.86357,2896.0,2895.8,1.17767127]
["bitfinex","ETHUSD",1644775619503,0.86357,2896.0,2895.9,1.46987107]
["bitfinex","ETHUSD",1644775619704,0.86541992,2896.1,2895.9,1.46987107]
["bitfinex","ETHUSD",1644775619904,0.86351,2896.1,2895.9,1.46987107]
["bitfinex","ETHUSD",1644775620104,0.86541992,2896.1,2895.9,1.46987107]
["bitfinex","ETHUSD",1644775620304,0.86351,2896.1,2895.9,1.46987107]
["bitfinex","ETHUSD",1644775621207,0.86351,2896.1,2895.9,1.48127094]
["bitfinex","ETHUSD",1644775621404,0.86351,2896.1,2895.9,0.01139987]
["bitfinex","ETHUSD",1644775622207,0.86351,2896.1,2895.8,2.46627126]
["bitfinex","ETHUSD",1644775622408,0.00190992,2896.0,2895.9,1.48126865]
["bitfinex","ETHUSD",1644775622609,0.86541992,2896.1,2895.9,1.48126865]
["bitfinex","ETHUSD",1644775622809,0.86541992,2896.1,2895.9,0.01139987]
["bitfinex","ETHUSD",1644775623254,0.86541992,2896.1,2895.8,2.46627126]
["bitfinex","ETHUSD",1644775623454,0.86541992,2896.1,2895.9,1.46986197]
["bitfinex","ETHUSD",1644775623660,0.86541992,2896.1,2895.9,1.48126184]
["bitfinex","ETHUSD",1644775623954,0.86541992,2896.1,2896.0,1.46986197]
["bitfinex","ETHUSD",1644775624154,0.87487834,2896.2,2896.0,1.46986197]
["bitfinex","ETHUSD",1644775624554,0.86348,2896.2,2896.0,1.46986197]
["bitfinex","ETHUSD",1644775624755,0.87487859,2896.2,2896.0,0.01139973]
["bitfinex","ETHUSD",1644775624955,0.87487859,2896.2,2896.0,3.51139973]
["bitfinex","ETHUSD",1644775625555,0.87678851,2896.2,2896.0,3.51139973]
["bitfinex","ETHUSD",1644775625755,0.86538992,2896.2,2896.0,3.5]
["bitfinex","ETHUSD",1644775625957,0.87678851,2896.2,2896.1,3.31154284]
["bitfinex","ETHUSD",1644775626158,0.01330851,2896.2,2896.1,5.78133282]
["bitfinex","ETHUSD",1644775626356,0.01139859,2896.2,2896.1,3.33312998]
["bitfinex","ETHUSD",1644775626557,0.01139859,2896.2,2896.1,6.62145468]
["bitfinex","ETHUSD",1644775626756,0.01139859,2896.2,2896.1,6.62084514]
["bitfinex","ETHUSD",1644775627008,0.00190992,2896.4,2896.1,3.33312998]
["bitfinex","ETHUSD",1644775627202,0.01139852,2896.3,2896.1,3.33312998]
["bitfinex","ETHUSD",1644775627402,0.01139852,2896.3,2896.2,1.46978998]
["bitfinex","ETHUSD",1644775627604,0.01139852,2896.3,2896.1,5.13135801]
["bitfinex","ETHUSD",1644775627802,0.01330844,2896.3,2896.1,5.13135801]
["bitfinex","ETHUSD",1644775628207,0.00190992,2896.3,2896.2,1.469718]
["bitfinex","ETHUSD",1644775628404,0.01139844,2896.3,2896.2,4.8140991]
["bitfinex","ETHUSD",1644775628703,0.01139844,2896.3,2896.2,1.769718]
["bitfinex","ETHUSD",1644775628904,0.01139844,2896.3,2896.2,2.769718]
["bitfinex","ETHUSD",1644775629104,0.01139844,2896.3,2896.2,1.769718]
["bitfinex","ETHUSD",1644775629305,1.72868992,2896.7,2896.2,2.769718]
["bitfinex","ETHUSD",1644775629609,1.72868992,2896.7,2896.6,1.13629409]
["bitfinex","ETHUSD",1644775629805,2.59207992,2896.7,2896.6,1.13629409]
["bitfinex","ETHUSD",1644775630661,0.86343,2896.6,2896.1,2.2094]
["bitfinex","ETHUSD",1644775630859,1.72876992,2896.5,2896.2,1.46969344]
["bitfinex","ETHUSD",1644775631262,1.72876992,2896.5,2896.2,1.76969344]
["bitfinex","ETHUSD",1644775631459,0.86533992,2896.5,2896.2,0.3]
["bitfinex","ETHUSD",1644775631660,1.72876992,2896.5,2896.2,0.3]
["bitfinex","ETHUSD",1644775631860,1.72876992,2896.5,2896.2,1.12152261]
["bitfinex","ETHUSD",1644775632060,0.86351,2896.3,2896.1,1.2094]
["bitfinex","ETHUSD",1644775632264,0.86351,2896.3,2896.0,0.01140035]
["bitfinex","ETHUSD",1644775632265,0.86541992,2896.3,2896.0,0.01140035]
["bitfinex","ETHUSD",1644775632861,1.72899992,2896.3,2895.6,0.8284032]
["bitfinex","ETHUSD",1644775633162,0.86354,2896.2,2896.0,0.87292567]
["bitfinex","ETHUSD",1644775633560,0.86354,2896.2,2896.0,0.01139985]
["bitfinex","ETHUSD",1644775634060,0.86354,2896.2,2895.6,0.5284032]
["bitfinex","ETHUSD",1644775634264,0.86549992,2896.1,2895.7,1.46990586]
["bitfinex","ETHUSD",1644775634505,1.72718,2896.0,2895.7,1.46990586]
["bitfinex","ETHUSD",1644775634705,0.00190992,2895.9,2895.7,1.46990586]
["bitfinex","ETHUSD",1644775635507,0.00190992,2895.9,2895.8,1.15769462]
["bitfinex","ETHUSD",1644775636307,0.00190992,2895.9,2895.8,4.65769462]
["bitfinex","ETHUSD",1644775637413,0.86553992,2895.9,2895.8,4.65769462]
["bitfinex","ETHUSD",1644775637812,0.86553992,2895.9,2895.8,3.5]
["bitfinex","ETHUSD",1644775638354,0.00190992,2895.9,2895.8,3.5]
["bitfinex","ETHUSD",1644775638755,0.00190992,2895.9,2895.8,4.63738062]
["bitfinex","ETHUSD",1644775639154,0.00190992,2896.1,2895.8,4.63738062]
["bitfinex","ETHUSD",1644775639355,0.01139796,2896.2,2895.8,4.63738062]
["bitfinex","ETHUSD",1644775639961,0.86356,2896.0,2895.8,4.63738062]
["bitfinex","ETHUSD",1644775640359,0.86356,2896.0,2895.9,0.01139987]
["bitfinex","ETHUSD",1644775640557,0.00190992,2896.1,2895.9,0.01139987]
["bitfinex","ETHUSD",1644775640757,0.86356,2896.1,2895.9,0.01139987]
["bitfinex","ETHUSD",1644775640960,0.86546992,2896.1,2895.9,0.01139987]
["bitfinex","ETHUSD",1644775641362,0.86356,2896.0,2895.8,4.63738062]
["bitfinex","ETHUSD",1644775641562,0.86546992,2896.1,2895.9,0.01139987]
["bitfinex","ETHUSD",1644775641563,0.00190992,2896.1,2895.9,0.01139987]
["bitfinex","ETHUSD",1644775641762,0.01139834,2896.2,2895.9,0.01139987]
["bitfinex","ETHUSD",1644775642009,0.00190992,2896.1,2895.9,0.01139987]
["bitfinex","ETHUSD",1644775642205,0.01139834,2896.2,2895.9,0.01139987]
["bitfinex","ETHUSD",1644775642609,0.00190992,2896.3,2895.8,4.63738062]
["bitfinex","ETHUSD",1644775642610,0.8635,2896.1,2895.8,4.63738062]
["bitfinex","ETHUSD",1644775642806,0.00190992,2896.0,2895.9,0.0113998]
["bitfinex","ETHUSD",1644775643006,0.8635,2896.1,2895.9,0.0113998]
["bitfinex","ETHUSD",1644775643208,0.00190992,2896.0,2895.9,0.0113998]
["bitfinex","ETHUSD",1644775643508,0.00190992,2896.1,2896.0,0.00441815]
["bitfinex","ETHUSD",1644775643708,0.00190992,2896.4,2896.0,2.63756872]
["bitfinex","ETHUSD",1644775643907,0.01139821,2896.2,2896.1,2.46981057]
["bitfinex","ETHUSD",1644775644306,0.01139821,2896.2,2896.1,2.76981057]
["bitfinex","ETHUSD",1644775644908,0.00190992,2896.4,2896.1,2.76981057]
["bitfinex","ETHUSD",1644775645112,0.00190992,2896.4,2896.3,1.00972707]
["bitfinex","ETHUSD",1644775645308,0.86344,2896.5,2896.3,3.07953764]
["bitfinex","ETHUSD",1644775645509,0.86344,2896.5,2896.3,1.60972707]
["bitfinex","ETHUSD",1644775646357,0.87483816,2896.5,2896.3,1.60972707]
["bitfinex","ETHUSD",1644775646656,0.87483816,2896.5,2896.3,1.00972707]
["bitfinex","ETHUSD",1644775647256,0.86344,2896.5,2896.3,1.00972707]
["bitfinex","ETHUSD",1644775647661,0.87483816,2896.5,2896.3,1.00972707]
["bitfinex","ETHUSD",1644775648458,0.00190992,2896.6,2896.3,1.00972707]
["bitfinex","ETHUSD",1644775648658,0.00190992,2896.8,2896.3,1.00972707]
["bitfinex","ETHUSD",1644775648859,0.01139816,2896.5,2896.4,1.46961153]
["bitfinex","ETHUSD",1644775649702,0.00190992,2896.8,2896.4,1.46961153]
["bitfinex","ETHUSD",1644775649703,0.86334,2896.7,2896.4,1.46961153]
["bitfinex","ETHUSD",1644775650104,0.01139809,2896.6,2896.4,1.46961153]
["bitfinex","ETHUSD",1644775650307,0.01139809,2896.6,2896.3,21.30972707]
["bitfinex","ETHUSD",1644775650308,1.74014801,2896.6,2896.3,21.30972707]
["bitfinex","ETHUSD",1644775650503,1.74014801,2896.6,2896.3,21.00972707]
["bitfinex","ETHUSD",1644775650705,0.00123149,2896.4,2896.3,21.00972707]
["bitfinex","ETHUSD",1644775653169,0.00123149,2896.4,2896.3,21.30972707]
["bitfinex","ETHUSD",1644775654859,0.00123149,2896.4,2896.3,21.60972707]
["bitfinex","ETHUSD",1644775655159,0.00123149,2896.4,2896.3,21.30972707]
["bitfinex","ETHUSD",1644775655358,0.00123149,2896.4,2896.3,21.00972707]
["bitfinex","ETHUSD",1644775658008,0.00123149,2896.4,2896.3,20.0]
["bitfinex","ETHUSD",1644775659008,0.86473149,2896.4,2896.3,20.0]
["bitfinex","ETHUSD",1644775662861,0.00123149,2896.4,2896.3,20.0]
["bitfinex","ETHUSD",1644775663559,0.87668815,2896.5,2896.4,2.39876851]
["bitfinex","ETHUSD",1644775663864,1.74017815,2896.5,2896.4,2.39876851]
["bitfinex","ETHUSD",1644775664062,1.72877992,2896.5,2896.4,2.39876851]
["bitfinex","ETHUSD",1644775665913,2.60181809,2896.6,2896.4,2.39876851]
["bitfinex","ETHUSD",1644775666109,2.63617551,2897.0,2896.4,2.39876851]
["bitfinex","ETHUSD",1644775666110,0.75582285,2898.0,2896.7,4.75]
["bitfinex","ETHUSD",1644775666311,1.30586859,2898.1,2896.9,4.75]
["bitfinex","ETHUSD",1644775666312,1.95489667,2898.1,2896.9,4.75]
["bitfinex","ETHUSD",1644775666510,1.102956,2897.9,2897.2,0.01227071]
["bitfinex","ETHUSD",1644775666709,1.20555213,2898.2,2897.4,4.75]
["bitfinex","ETHUSD",1644775666911,2.18154625,2898.2,2897.5,0.501]
["bitfinex","ETHUSD",1644775667208,2.18154625,2898.2,2897.6,3.06068]
["bitfinex","ETHUSD",1644775667409,0.863,2898.2,2897.7,1.3639]
["bitfinex","ETHUSD",1644775667610,0.863,2898.2,2897.7,0.501]
["bitfinex","ETHUSD",1644775667611,7.18154625,2898.2,2897.7,0.501]
["bitfinex","ETHUSD",1644775667810,1.31854625,2897.9,2897.7,0.501]
["bitfinex","ETHUSD",1644775668262,2.50419457,2898.0,2897.7,0.501]
["bitfinex","ETHUSD",1644775668565,2.50419457,2898.0,2897.1,1.1763]
["bitfinex","ETHUSD",1644775668566,2.50419457,2898.0,2897.1,1.6773]
["bitfinex","ETHUSD",1644775668959,1.18564832,2898.0,2897.1,1.6773]
["bitfinex","ETHUSD",1644775669162,0.01109537,2897.7,2897.1,1.6773]
["bitfinex","ETHUSD",1644775669763,0.01109537,2897.7,2897.1,3.5]
["bitfinex","ETHUSD",1644775670162,1.89895,2897.9,2897.1,3.5]
["bitfinex","ETHUSD",1644775670365,0.01109557,2897.5,2897.1,3.5]
["bitfinex","ETHUSD",1644775671364,0.85413845,2897.5,2897.1,3.5]
["bitfinex","ETHUSD",1644775671565,0.01092668,2897.4,2897.1,3.5]
["bitfinex","ETHUSD",1644775672415,0.01092668,2897.4,2897.2,3.5]
["bitfinex","ETHUSD",1644775672613,0.21610015,2897.9,2897.2,3.5]
["bitfinex","ETHUSD",1644775672614,0.00129495,2898.1,2897.3,4.001]
["bitfinex","ETHUSD",1644775672811,0.00129495,2898.1,2897.3,0.6734]
["bitfinex","ETHUSD",1644775672812,0.01092674,2897.4,2897.3,0.6734]
["bitfinex","ETHUSD",1644775673012,0.01092674,2897.4,2897.3,4.7057]
["bitfinex","ETHUSD",1644775673818,1.0325868,2898.0,2897.3,4.7057]
["bitfinex","ETHUSD",1644775674015,1.0325868,2898.0,2897.5,0.86304]
["bitfinex","ETHUSD",1644775674216,1.0325868,2898.0,2897.6,2.22707]
["bitfinex","ETHUSD",1644775674416,1.0325868,2898.0,2897.6,0.86304]
["bitfinex","ETHUSD",1644775674616,1.0325868,2898.0,2897.5,0.86304]
["bitfinex","ETHUSD",1644775675017,0.17369495,2898.1,2897.5,0.86304]
["bitfinex","ETHUSD",1644775675216,0.00129495,2898.1,2897.7,0.86308]
["bitfinex","ETHUSD",1644775675417,0.00129495,2898.1,2897.7,2.58903]
["bitfinex","ETHUSD",1644775675673,0.00129495,2898.1,2897.8,3.40576923]
["bitfinex","ETHUSD",1644775675862,0.863,2898.2,2897.8,3.57816923]
["bitfinex","ETHUSD",1644775676467,0.01084866,2898.1,2897.8,3.57816923]
["bitfinex","ETHUSD",1644775676863,0.01084866,2898.1,2897.8,4.44100923]
["bitfinex","ETHUSD",1644775677063,0.01084866,2898.1,2898.0,0.86284]
["bitfinex","ETHUSD",1644775677266,0.863,2898.2,2898.0,0.86284]
["bitfinex","ETHUSD",1644775677664,0.01084866,2898.1,2898.0,1.36384]
["bitfinex","ETHUSD",1644775677865,0.82384866,2898.2,2898.0,1.36384]
["bitfinex","ETHUSD",1644775678064,0.82384866,2898.2,2898.0,5.56650769]
["bitfinex","ETHUSD",1644775678264,0.82384866,2898.2,2898.0,0.501]
["bitfinex","ETHUSD",1644775679265,0.82384866,2898.2,2898.0,1.36383]
["bitfinex","ETHUSD",1644775679508,0.82384866,2898.2,2898.0,5.00579284]
["bitfinex","ETHUSD",1644775679708,0.82384866,2898.2,2898.0,1.66383]
["bitfinex","ETHUSD",1644775679910,0.82384866,2898.2,2898.1,3.35610079]
["bitfinex","ETHUSD",1644775680109,0.82384866,2898.2,2898.1,4.02950079]
["bitfinex","ETHUSD",1644775680311,12.27778334,2898.3,2898.1,4.20159208]
["bitfinex","ETHUSD",1644775680511,12.27778334,2898.3,2898.2,2.95867064]
["bitfinex","ETHUSD",1644775680512,14.03230881,2898.3,2898.2,2.95867064]
["bitfinex","ETHUSD",1644775680710,12.27778334,2898.3,2898.2,4.25569065]
["bitfinex","ETHUSD",1644775681209,0.00720795,2898.4,2898.3,5.49853525]
["bitfinex","ETHUSD",1644775681410,7.95e-06,2898.4,2898.3,17.00343525]
["bitfinex","ETHUSD",1644775681618,7.95e-06,2898.4,2898.3,20.45342525]
["bitfinex","ETHUSD",1644775681810,7.95e-06,2898.4,2898.3,20.62551654]
["bitfinex","ETHUSD",1644775682010,0.0168154,2898.9,2898.4,0.00079205]
["bitfinex","ETHUSD",1644775682310,1.54e-05,2898.9,2898.7,6.258]
["bitfinex","ETHUSD",1644775682515,2.20140867,2899.9,2899.0,4.2]
["bitfinex","ETHUSD",1644775682711,0.017044,2900.4,2899.2,4.35]
["bitfinex","ETHUSD",1644775682912,0.017044,2900.4,2899.3,0.501]
["bitfinex","ETHUSD",1644775683169,0.017044,2900.4,2899.4,0.6733]
["bitfinex","ETHUSD",1644775683357,0.017044,2900.4,2899.5,0.501]
["bitfinex","ETHUSD",1644775683556,0.017044,2900.4,2899.6,0.6733]
["bitfinex","ETHUSD",1644775683757,5.017044,2900.4,2899.3,1.1318]
["bitfinex","ETHUSD",1644775683957,0.017044,2900.4,2899.4,3.5]
["bitfinex","ETHUSD",1644775684166,0.017044,2900.4,2899.4,0.6734]
["bitfinex","ETHUSD",1644775684359,0.017044,2900.4,2899.5,2.9]
["bitfinex","ETHUSD",1644775684559,0.017044,2900.4,2899.6,0.6734]
["bitfinex","ETHUSD",1644775684761,0.017044,2900.4,2899.6,0.501]
["bitfinex","ETHUSD",1644775685360,0.03733,2900.3,2899.1,3.1092]
["bitfinex","ETHUSD",1644775685661,0.89994,2900.3,2899.2,0.501]
["bitfinex","ETHUSD",1644775685861,0.99396428,2900.1,2899.0,3.5]
["bitfinex","ETHUSD",1644775686061,0.01140851,2899.8,2899.1,0.501]
["bitfinex","ETHUSD",1644775686910,1.129524,2900.4,2899.1,0.501]
["bitfinex","ETHUSD",1644775687110,0.01140888,2899.6,2899.2,3.40828938]
["bitfinex","ETHUSD",1644775687310,0.01140888,2899.6,2899.3,0.501]
["bitfinex","ETHUSD",1644775687510,0.01140888,2899.6,2899.4,0.1724]
["bitfinex","ETHUSD",1644775687709,0.01140888,2899.6,2899.5,0.501]
["bitfinex","ETHUSD",1644775687917,0.01140888,2899.6,2899.5,4.29017112]
["bitfinex","ETHUSD",1644775688110,0.01140888,2899.6,2899.5,0.9734]
["bitfinex","ETHUSD",1644775688312,0.017044,2900.4,2899.5,0.501]
["bitfinex","ETHUSD",1644775688512,0.01140873,2899.7,2899.5,0.501]
["bitfinex","ETHUSD",1644775689315,0.03733,2900.3,2899.5,0.501]
["bitfinex","ETHUSD",1644775689513,0.017044,2900.4,2899.5,0.501]
["bitfinex","ETHUSD",1644775689711,0.017044,2900.4,2899.5,0.801]
["bitfinex","ETHUSD",1644775689712,0.01140866,2899.7,2899.5,0.801]
["bitfinex","ETHUSD",1644775689914,0.01140866,2899.7,2899.5,1.66333]
["bitfinex","ETHUSD",1644775690114,0.01140866,2899.7,2899.5,2.19287131]
["bitfinex","ETHUSD",1644775690513,0.017044,2900.4,2899.5,2.19287131]
["bitfinex","ETHUSD",1644775690756,0.01140866,2899.7,2899.5,2.19287131]
["bitfinex","ETHUSD",1644775691758,0.017044,2900.4,2899.5,2.19287131]
["bitfinex","ETHUSD",1644775691962,0.01140866,2899.7,2899.5,5.6123571]
["bitfinex","ETHUSD",1644775692160,0.01140866,2899.7,2899.5,5.69284131]
["bitfinex","ETHUSD",1644775692561,0.01140866,2899.7,2899.6,3.4844178]
["bitfinex","ETHUSD",1644775692759,0.01140866,2899.7,2899.5,5.69284131]
["bitfinex","ETHUSD",1644775692960,0.017044,2900.4,2899.6,3.56167131]
["bitfinex","ETHUSD",1644775693261,0.01140859,2899.8,2899.7,1.491]
["bitfinex","ETHUSD",1644775694258,0.017044,2900.4,2899.8,0.1724]
["bitfinex","ETHUSD",1644775694518,0.01140844,2899.9,2899.8,0.1724]
["bitfinex","ETHUSD",1644775694714,0.01140844,2899.9,2899.7,1.491]
["bitfinex","ETHUSD",1644775695315,0.017044,2900.4,2899.7,1.491]
["bitfinex","ETHUSD",1644775695716,0.01140837,2899.9,2899.7,1.491]
["bitfinex","ETHUSD",1644775696515,0.017044,2900.4,2899.7,1.491]
["bitfinex","ETHUSD",1644775696714,0.01140837,2899.9,2899.7,1.491]
["bitfinex","ETHUSD",1644775697714,0.017044,2900.4,2899.7,1.491]
["bitfinex","ETHUSD",1644775698170,0.01140837,2899.9,2899.7,1.491]
["bitfinex","ETHUSD",1644775698361,0.01140837,2899.9,2899.8,0.004]
["bitfinex","ETHUSD",1644775699061,0.017044,2900.4,2899.9,0.86229]
["bitfinex","ETHUSD",1644775699262,0.0114083,2900.0,2899.9,2.02455]
["bitfinex","ETHUSD",1644775699460,0.0114083,2900.0,2899.9,1.16229]
["bitfinex","ETHUSD",1644775699861,0.0114083,2900.0,2899.9,0.3]
["bitfinex","ETHUSD",1644775700063,0.0114083,2900.0,2899.9,4.24666447]
["bitfinex","ETHUSD",1644775700262,0.017044,2900.4,2900.0,0.86219]
["bitfinex","ETHUSD",1644775700461,0.017044,2900.4,2900.1,4.12472293]
["bitfinex","ETHUSD",1644775700662,0.017044,2900.4,2900.1,1.8798]
["bitfinex","ETHUSD",1644775700964,0.017044,2900.4,2900.1,2.86957]
["bitfinex","ETHUSD",1644775701163,0.017044,2900.4,2900.2,4.33213069]
["bitfinex","ETHUSD",1644775701463,0.017044,2900.4,2900.3,0.6733]
["bitfinex","ETHUSD",1644775701662,0.02845637,2900.4,2900.3,0.6733]
["bitfinex","ETHUSD",1644775701909,0.02845637,2900.4,2900.3,0.9733]
["bitfinex","ETHUSD",1644775702314,0.02845637,2900.4,2900.3,4.49404029]
["bitfinex","ETHUSD",1644775702511,0.017044,2900.4,2900.3,4.49404029]
["bitfinex","ETHUSD",1644775703412,0.017044,2900.4,2900.3,5.02670062]
["bitfinex","ETHUSD",1644775703811,0.017044,2900.4,2900.3,1.50596033]
["bitfinex","ETHUSD",1644775704012,0.017044,2900.4,2900.3,1.03366033]
["bitfinex","ETHUSD",1644775705758,0.01815834,2900.4,2900.3,1.03366033]
["bitfinex","ETHUSD",1644775708160,5.834e-05,2900.4,2900.3,4.83366033]
["bitfinex","ETHUSD",1644775708457,0.04564204,2900.9,2900.5,20.34]
["bitfinex","ETHUSD",1644775708660,0.0168626,2901.0,2900.6,0.501]
["bitfinex","ETHUSD",1644775708859,0.04206334,2900.8,2900.7,0.86202]
["bitfinex","ETHUSD",1644775709057,0.04206334,2900.8,2900.7,2.53002]
["bitfinex","ETHUSD",1644775709258,0.0168626,2901.0,2900.8,4.75]
["bitfinex","ETHUSD",1644775709513,0.0168626,2901.0,2900.9,0.501]
["bitfinex","ETHUSD",1644775709711,0.0168626,2901.0,2900.9,0.801]
["bitfinex","ETHUSD",1644775710111,0.0172538,2901.3,2901.1,0.86193]
["bitfinex","ETHUSD",1644775710314,0.0172538,2901.3,2901.2,0.501]
["bitfinex","ETHUSD",1644775710513,0.0172538,2901.3,2901.2,0.6733]
["bitfinex","ETHUSD",1644775710712,0.0172538,2901.3,2901.2,0.501]
["bitfinex","ETHUSD",1644775711312,0.0172538,2901.3,2901.2,2.0058]
["bitfinex","ETHUSD",1644775711514,3.5,2902.5,2901.3,0.1723]
["bitfinex","ETHUSD",1644775711715,3.50406977,2902.5,2901.4,0.501]
["bitfinex","ETHUSD",1644775711915,3.50406977,2902.5,2900.8,7.0558]
["bitfinex","ETHUSD",1644775711916,5.0,2902.3,2900.8,7.0558]
["bitfinex","ETHUSD",1644775712114,3.50406977,2902.2,2900.8,7.0558]
["bitfinex","ETHUSD",1644775712314,0.86029441,2902.0,2901.1,0.8619]
["bitfinex","ETHUSD",1644775712520,0.00406977,2901.9,2901.1,1.1619]
["bitfinex","ETHUSD",1644775713167,0.0114114,2902.1,2901.2,0.1723]
["bitfinex","ETHUSD",1644775713168,0.01548117,2902.1,2901.2,0.1723]
["bitfinex","ETHUSD",1644775713363,0.00406977,2902.4,2901.3,0.86185]
["bitfinex","ETHUSD",1644775713561,0.01141206,2901.6,2901.3,1.36285]
["bitfinex","ETHUSD",1644775713762,0.01141206,2901.6,2901.3,2.36285]
["bitfinex","ETHUSD",1644775713961,0.01141206,2901.6,2901.3,4.08628]
["bitfinex","ETHUSD",1644775714161,0.01141206,2901.6,2901.3,3.22443]
["bitfinex","ETHUSD",1644775714363,0.01141206,2901.6,2901.4,0.3]
["bitfinex","ETHUSD",1644775714565,0.94895692,2902.2,2901.5,0.1723]
["bitfinex","ETHUSD",1644775714763,0.01141214,2901.6,2901.5,0.1723]
["bitfinex","ETHUSD",1644775715763,0.00132596,2902.1,2901.5,0.1723]
["bitfinex","ETHUSD",1644775715961,0.01141199,2901.7,2901.5,0.1723]
["bitfinex","ETHUSD",1644775717021,0.00132596,2902.1,2901.5,0.1723]
["bitfinex","ETHUSD",1644775717220,0.01141192,2901.7,2901.5,0.1723]
["bitfinex","ETHUSD",1644775717618,0.01141192,2901.7,2901.3,3.69876851]
["bitfinex","ETHUSD",1644775718018,0.01141192,2901.7,2901.4,1.7235]
["bitfinex","ETHUSD",1644775718219,0.00132596,2902.1,2901.4,1.7235]
["bitfinex","ETHUSD",1644775718525,0.01141206,2901.6,2901.4,1.7235]
["bitfinex","ETHUSD",1644775718718,0.01141206,2901.6,2901.5,0.004]
["bitfinex","ETHUSD",1644775719419,0.00132596,2902.1,2901.5,0.004]
["bitfinex","ETHUSD",1644775719619,0.01141199,2901.7,2901.5,1.004]
["bitfinex","ETHUSD",1644775719820,0.01141199,2901.7,2901.5,0.304]
["bitfinex","ETHUSD",1644775720121,0.01141199,2901.7,2901.6,0.86177]
["bitfinex","ETHUSD",1644775720326,0.01141199,2901.7,2901.6,2.00727]
["bitfinex","ETHUSD",1644775720520,0.00132596,2902.1,2901.6,1.1455]
["bitfinex","ETHUSD",1644775720765,0.00105736,2902.0,2901.6,2.1455]
["bitfinex","ETHUSD",1644775720964,0.00105736,2902.0,2901.6,2.00729]
["bitfinex","ETHUSD",1644775720965,0.01141184,2901.8,2901.6,2.00729]
["bitfinex","ETHUSD",1644775721165,0.01141184,2901.8,2901.6,3.00729]
["bitfinex","ETHUSD",1644775721563,0.01141184,2901.8,2901.6,2.00729]
["bitfinex","ETHUSD",1644775721764,0.00105736,2902.0,2901.6,2.86905]
["bitfinex","ETHUSD",1644775721968,0.04564023,2902.3,2901.8,4.75]
["bitfinex","ETHUSD",1644775722166,0.04564023,2902.3,2902.1,0.86156]
["bitfinex","ETHUSD",1644775722365,0.04564023,2902.3,2902.2,0.501]
["bitfinex","ETHUSD",1644775722565,0.04564023,2902.3,2902.2,1.6866]
["bitfinex","ETHUSD",1644775722767,0.04564023,2902.3,2902.2,2.6866]
["bitfinex","ETHUSD",1644775722969,0.0175689,2903.2,2902.2,2.6866]
["bitfinex","ETHUSD",1644775723164,0.01141096,2902.4,2902.3,0.86153]
["bitfinex","ETHUSD",1644775723365,0.01141096,2902.4,2902.3,1.801]
["bitfinex","ETHUSD",1644775723967,1.096e-05,2902.4,2902.3,25.81309129]
["bitfinex","ETHUSD",1644775724169,0.0175689,2903.2,2902.4,25.09]
["bitfinex","ETHUSD",1644775724414,0.0175689,2903.2,2902.5,14.16051]
["bitfinex","ETHUSD",1644775724615,0.0175689,2903.2,2902.5,11.61020129]
["bitfinex","ETHUSD",1644775724815,0.0175689,2903.2,2902.5,0.501]
["bitfinex","ETHUSD",1644775725625,0.0175689,2903.2,2902.6,0.1721]
["bitfinex","ETHUSD",1644775725817,0.91460799,2903.7,2902.6,0.9731]
["bitfinex","ETHUSD",1644775726017,3.5,2903.6,2902.6,1.36246]
["bitfinex","ETHUSD",1644775726220,3.5125085,2903.6,2902.6,1.66246]
["bitfinex","ETHUSD",1644775726418,2.63758799,2903.7,2902.7,0.1721]
["bitfinex","ETHUSD",1644775726419,0.86148,2903.7,2902.7,0.1721]
["bitfinex","ETHUSD",1644775726617,3.78279949,2903.9,2902.7,0.86146]
["bitfinex","ETHUSD",1644775726820,3.78279949,2903.9,2902.6,1.101]
["bitfinex","ETHUSD",1644775727117,0.86142,2903.9,2902.6,1.101]
["bitfinex","ETHUSD",1644775727319,0.86142,2903.9,2902.7,3.44607131]
["bitfinex","ETHUSD",1644775727320,0.96530467,2903.9,2902.7,3.44607131]
["bitfinex","ETHUSD",1644775727520,0.96530467,2903.9,2902.8,0.501]
["bitfinex","ETHUSD",1644775727718,0.96530467,2903.9,2902.8,1.801]
["bitfinex","ETHUSD",1644775727917,0.96530467,2903.9,2902.8,0.801]
["bitfinex","ETHUSD",1644775728176,0.01140256,2903.4,2902.8,0.801]
["bitfinex","ETHUSD",1644775728564,0.01140256,2903.4,2902.9,0.1721]
["bitfinex","ETHUSD",1644775728963,0.00406786,2903.8,2902.9,0.1721]
["bitfinex","ETHUSD",1644775728964,0.00406786,2903.8,2903.0,1.36236]
["bitfinex","ETHUSD",1644775729165,0.00406786,2903.8,2903.0,1.66236]
["bitfinex","ETHUSD",1644775729363,0.01140278,2903.3,2903.0,2.96236]
["bitfinex","ETHUSD",1644775729765,0.01140278,2903.3,2903.1,1.0]
["bitfinex","ETHUSD",1644775730165,0.00406786,2903.8,2903.0,1.801]
["bitfinex","ETHUSD",1644775730366,0.00406786,2903.8,2903.2,0.86123]
["bitfinex","ETHUSD",1644775730567,0.0114027,2903.3,2903.2,2.09293]
["bitfinex","ETHUSD",1644775730868,0.0114027,2903.3,2903.2,3.89393]
["bitfinex","ETHUSD",1644775731076,0.0114027,2903.3,2903.2,4.06602129]
["bitfinex","ETHUSD",1644775731266,2.7e-06,2903.3,2903.2,4.06602129]
["bitfinex","ETHUSD",1644775731467,0.04687,2903.8,2903.4,0.8112]
["bitfinex","ETHUSD",1644775731468,0.00126602,2903.8,2903.4,0.8112]
["bitfinex","ETHUSD",1644775731665,0.0468697,2903.8,2903.4,1.67239]
["bitfinex","ETHUSD",1644775731912,0.0468697,2903.8,2903.5,0.9732]
["bitfinex","ETHUSD",1644775732310,0.0468697,2903.8,2903.5,1.9732]
["bitfinex","ETHUSD",1644775732509,0.0468697,2903.8,2903.5,0.9732]
["bitfinex","ETHUSD",1644775732710,0.00126602,2903.8,2903.5,1.9732]
["bitfinex","ETHUSD",1644775732910,0.00837463,2903.8,2903.5,4.59865938]
["bitfinex","ETHUSD",1644775733211,0.00837463,2903.8,2903.5,1.9732]
["bitfinex","ETHUSD",1644775733413,0.00837463,2903.8,2903.5,0.9732]
["bitfinex","ETHUSD",1644775733609,0.00837463,2903.8,2903.5,1.9732]
["bitfinex","ETHUSD",1644775733811,0.00126602,2903.8,2903.5,0.6732]
["bitfinex","ETHUSD",1644775734011,0.00837463,2903.8,2903.2,1.2317]
["bitfinex","ETHUSD",1644775734412,0.00837463,2903.8,2903.5,0.004]
["bitfinex","ETHUSD",1644775734613,5.41917293,2904.6,2903.5,0.004]
["bitfinex","ETHUSD",1644775734614,1.72263,2904.6,2903.5,0.004]
["bitfinex","ETHUSD",1644775734812,5.0,2904.5,2903.5,0.004]
["bitfinex","ETHUSD",1644775735012,5.86135,2904.5,2903.5,0.004]
["bitfinex","ETHUSD",1644775735670,0.8613,2904.4,2903.5,0.004]
["bitfinex","ETHUSD",1644775735863,1.00349245,2904.3,2903.5,0.004]
["bitfinex","ETHUSD",1644775736066,1.7393754,2904.7,2903.5,0.004]
["bitfinex","ETHUSD",1644775736067,0.00126177,2903.7,2903.5,0.004]
["bitfinex","ETHUSD",1644775736464,0.00126177,2903.7,2903.5,3.504]
["bitfinex","ETHUSD",1644775736765,0.00126177,2903.7,2903.6,3.58512535]
["bitfinex","ETHUSD",1644775736965,0.00126177,2903.7,2903.6,0.1721]
["bitfinex","ETHUSD",1644775738364,0.00126177,2903.7,2903.6,2.57086851]
["bitfinex","ETHUSD",1644775740315,0.00126177,2903.7,2903.6,2.39876851]
["bitfinex","ETHUSD",1644775740916,0.01139455,2904.3,2903.6,2.39876851]
["bitfinex","ETHUSD",1644775741118,1.72248,2904.6,2903.6,2.39876851]
["bitfinex","ETHUSD",1644775741315,0.01139455,2904.3,2903.6,2.39876851]
["bitfinex","ETHUSD",1644775742317,0.00408259,2904.6,2903.6,2.39876851]
["bitfinex","ETHUSD",1644775742518,0.01139528,2904.3,2903.8,0.0113974]
["bitfinex","ETHUSD",1644775743363,0.00408259,2904.6,2903.6,3.39876851]
["bitfinex","ETHUSD",1644775743562,0.00408259,2904.6,2903.6,3.40276851]
["bitfinex","ETHUSD",1644775743766,0.01080309,2904.3,2903.9,0.01080473]
["bitfinex","ETHUSD",1644775744564,1.72654259,2904.6,2903.6,3.40276851]
["bitfinex","ETHUSD",1644775744764,0.014,2904.3,2903.6,3.40276851]
["bitfinex","ETHUSD",1644775744963,0.02480321,2904.3,2904.0,0.01080467]
["bitfinex","ETHUSD",1644775745862,0.014,2904.3,2903.6,3.57486851]
["bitfinex","ETHUSD",1644775746079,0.02480334,2904.3,2904.0,0.0108046]
["bitfinex","ETHUSD",1644775747115,0.014,2904.3,2903.7,4.816]
["bitfinex","ETHUSD",1644775747314,0.02484329,2904.3,2904.0,0.01084456]
["bitfinex","ETHUSD",1644775748320,0.014,2904.3,2903.9,0.501]
["bitfinex","ETHUSD",1644775748514,0.02484329,2904.3,2904.0,0.01084456]
["bitfinex","ETHUSD",1644775748714,0.02484329,2904.3,2904.0,0.01484456]
["bitfinex","ETHUSD",1644775749521,0.014,2904.3,2904.0,0.004]
["bitfinex","ETHUSD",1644775749724,0.02484329,2904.3,2904.1,0.501]
["bitfinex","ETHUSD",1644775750118,0.02484329,2904.3,2904.1,1.6347]
["bitfinex","ETHUSD",1644775750517,0.07313549,2905.2,2904.1,0.501]
["bitfinex","ETHUSD",1644775750766,0.00123634,2904.2,2904.1,0.501]
["bitfinex","ETHUSD",1644775750966,0.00123634,2904.2,2904.1,0.01084179]
["bitfinex","ETHUSD",1644775751365,5.00123634,2904.2,2904.1,0.01084179]
["bitfinex","ETHUSD",1644775751565,0.00123634,2904.2,2904.1,0.01084179]
["bitfinex","ETHUSD",1644775751962,0.00123634,2904.2,2904.0,0.1761]
["bitfinex","ETHUSD",1644775752165,0.86256634,2904.2,2904.0,0.1761]
["bitfinex","ETHUSD",1644775752766,0.00123634,2904.2,2904.0,0.1761]
["bitfinex","ETHUSD",1644775753769,0.00123634,2904.2,2904.1,0.004]
["bitfinex","ETHUSD",1644775756112,0.00123634,2904.2,2904.0,0.08046086]
["bitfinex","ETHUSD",1644775756113,0.923946,2904.2,2904.0,0.08046086]
["bitfinex","ETHUSD",1644775756714,0.923946,2904.2,2904.0,0.0761]
["bitfinex","ETHUSD",1644775756913,9.75,2904.1,2904.0,0.00436093]
["bitfinex","ETHUSD",1644775757114,9.75,2904.1,2903.6,2.39876851]
["bitfinex","ETHUSD",1644775757115,4.75,2904.0,2903.6,2.39876851]
["bitfinex","ETHUSD",1644775757313,4.75,2904.0,2903.2,0.1721]
["bitfinex","ETHUSD",1644775757314,2.03375,2904.0,2903.2,0.1721]
["bitfinex","ETHUSD",1644775757513,2.03375,2904.0,2902.0,4.9693]
["bitfinex","ETHUSD",1644775757514,0.93677314,2903.6,2902.0,4.9693]
["bitfinex","ETHUSD",1644775757715,0.1721,2903.5,2902.0,4.9693]
["bitfinex","ETHUSD",1644775757914,0.99236493,2903.1,2902.3,2.39876851]
["bitfinex","ETHUSD",1644775758177,0.84644784,2903.1,2902.3,2.39876851]
["bitfinex","ETHUSD",1644775758365,1.65803784,2903.1,2902.3,2.39876851]
["bitfinex","ETHUSD",1644775758566,5.22315,2903.5,2903.2,1.84196216]
["bitfinex","ETHUSD",1644775758767,0.1721,2903.4,2903.2,1.84196216]
["bitfinex","ETHUSD",1644775758967,3.7080388,2903.3,2903.2,1.84196216]
["bitfinex","ETHUSD",1644775759171,7.60280017,2903.3,2903.2,1.84196216]
["bitfinex","ETHUSD",1644775759373,4.75,2903.2,2902.3,0.1722]
["bitfinex","ETHUSD",1644775759571,0.86192,2902.4,2902.3,0.1722]
["bitfinex","ETHUSD",1644775759770,7.07733502,2902.4,2902.3,0.1722]
["bitfinex","ETHUSD",1644775759970,4.47610353,2902.4,2902.3,0.1722]
["bitfinex","ETHUSD",1644775760372,0.91709829,2902.8,2902.3,0.1722]
["bitfinex","ETHUSD",1644775760575,0.86173,2902.6,2902.3,0.1722]
["bitfinex","ETHUSD",1644775760774,0.86173,2902.6,2901.9,2.39876851]
["bitfinex","ETHUSD",1644775760975,0.86173,2902.6,2901.6,2.39876851]
["bitfinex","ETHUSD",1644775761276,0.86173,2902.6,2901.7,0.1721]
["bitfinex","ETHUSD",1644775761673,0.86181,2902.3,2902.0,0.00437387]
["bitfinex","ETHUSD",1644775762116,3.44540675,2902.6,2902.0,0.00437387]
["bitfinex","ETHUSD",1644775762319,1.0108548,2902.5,2902.0,0.00437387]
["bitfinex","ETHUSD",1644775762618,1.0108548,2902.5,2902.0,2.39876851]
["bitfinex","ETHUSD",1644775762619,0.86178,2902.4,2902.0,2.39876851]
["bitfinex","ETHUSD",1644775762822,1.72357,2902.4,2901.8,2.39876851]
["bitfinex","ETHUSD",1644775763021,0.86178,2902.4,2902.1,0.00437365]
["bitfinex","ETHUSD",1644775763621,4.37998916,2902.7,2902.1,0.00437365]
["bitfinex","ETHUSD",1644775763923,4.37998916,2902.7,2902.0,2.39876851]
["bitfinex","ETHUSD",1644775763924,0.1721,2903.1,2902.0,0.3]
["bitfinex","ETHUSD",1644775764122,10.4512,2903.8,2902.0,0.3]
["bitfinex","ETHUSD",1644775764123,0.1721,2903.5,2902.6,2.39876851]
["bitfinex","ETHUSD",1644775764323,0.0012236,2903.9,2902.6,2.39876851]
["bitfinex","ETHUSD",1644775764526,0.0012236,2903.9,2902.7,0.1721]
["bitfinex","ETHUSD",1644775764724,0.0012236,2903.9,2902.6,2.39876851]
["bitfinex","ETHUSD",1644775764725,0.86153,2903.7,2902.6,2.39876851]
["bitfinex","ETHUSD",1644775764924,0.1721,2903.8,2902.4,3.0918]
["bitfinex","ETHUSD",1644775764925,1.99937785,2903.5,2902.4,3.0918]
["bitfinex","ETHUSD",1644775765125,1.99937785,2903.5,2902.5,1.46628712]
["bitfinex","ETHUSD",1644775765325,1.99937785,2903.5,2903.0,0.01137517]
["bitfinex","ETHUSD",1644775765676,2.00346107,2903.5,2903.0,0.01137517]
["bitfinex","ETHUSD",1644775765866,2.86498107,2903.5,2903.0,0.01137517]
["bitfinex","ETHUSD",1644775766068,0.86154,2903.4,2903.0,0.01137517]
["bitfinex","ETHUSD",1644775766367,3.40775862,2903.3,2902.4,0.501]
["bitfinex","ETHUSD",1644775766568,3.41184184,2903.3,2903.1,0.01137502]
["bitfinex","ETHUSD",1644775767071,1.0337,2903.2,2903.1,0.01137502]
["bitfinex","ETHUSD",1644775767268,4.54989804,2903.2,2903.1,0.01137502]
["bitfinex","ETHUSD",1644775767468,5.41153804,2903.2,2902.3,6.00536851]
["bitfinex","ETHUSD",1644775767767,5.41153804,2903.2,2902.5,2.39876851]
["bitfinex","ETHUSD",1644775767768,0.90783667,2903.0,2902.5,2.39876851]
["bitfinex","ETHUSD",1644775767968,0.00408322,2903.1,2902.3,6.00536851]
["bitfinex","ETHUSD",1644775768168,0.00408322,2902.9,2902.3,6.00536851]
["bitfinex","ETHUSD",1644775768369,0.00408322,2903.1,2902.3,6.00536851]
["bitfinex","ETHUSD",1644775768567,0.86159,2903.4,2902.3,6.00536851]
["bitfinex","ETHUSD",1644775768768,0.17618322,2903.3,2902.3,6.00536851]
["bitfinex","ETHUSD",1644775768969,0.94719466,2903.0,2902.6,0.01137585]
["bitfinex","ETHUSD",1644775769170,0.95127788,2903.0,2902.6,0.01137585]
["bitfinex","ETHUSD",1644775769813,0.95127788,2903.0,2902.6,3.5]
["bitfinex","ETHUSD",1644775770216,0.95127788,2903.0,2902.7,0.01100027]
["bitfinex","ETHUSD",1644775771114,0.95127788,2903.0,2902.6,3.5]
["bitfinex","ETHUSD",1644775771419,3.37001607,2902.9,2902.7,0.0110002]
["bitfinex","ETHUSD",1644775771618,0.86172,2902.8,2902.7,0.0110002]
["bitfinex","ETHUSD",1644775771814,5.12236727,2902.8,2902.7,0.0110002]
["bitfinex","ETHUSD",1644775772218,5.12236727,2902.8,2902.6,3.5]
["bitfinex","ETHUSD",1644775772415,3.68878749,2902.7,2902.6,3.5]
["bitfinex","ETHUSD",1644775772616,3.98878749,2902.7,2902.6,3.51100034]
["bitfinex","ETHUSD",1644775773463,3.98878749,2902.7,2902.6,3.5]
["bitfinex","ETHUSD",1644775773664,3.68878749,2902.7,2902.6,3.5]
["bitfinex","ETHUSD",1644775773870,6.29001898,2902.7,2902.6,3.5]
["bitfinex","ETHUSD",1644775776664,6.59001898,2902.7,2902.6,3.5]
["bitfinex","ETHUSD",1644775777114,3.44847219,2902.8,2902.6,3.5]
["bitfinex","ETHUSD",1644775777314,2.58636219,2902.8,2902.6,3.5]
["bitfinex","ETHUSD",1644775777517,1.72448219,2902.8,2902.6,3.5]
["bitfinex","ETHUSD",1644775778516,1.72448219,2902.8,2902.6,3.51080127]
["bitfinex","ETHUSD",1644775778716,2.58623219,2902.8,2902.6,3.51080127]
["bitfinex","ETHUSD",1644775779415,2.58623219,2902.8,2902.6,3.5]
["bitfinex","ETHUSD",1644775779819,2.58623219,2902.8,2902.6,3.51080127]
["bitfinex","ETHUSD",1644775780216,1.72448219,2902.8,2902.6,3.51080127]
["bitfinex","ETHUSD",1644775780671,1.72448219,2902.8,2902.6,3.5]
["bitfinex","ETHUSD",1644775781063,1.72448219,2902.8,2902.6,3.51082198]
["bitfinex","ETHUSD",1644775781865,1.72448219,2902.8,2902.6,3.5]
["bitfinex","ETHUSD",1644775782066,2.58622219,2902.8,2902.6,3.51082198]
["bitfinex","ETHUSD",1644775782268,2.58622219,2902.8,2902.6,3.50940489]
["bitfinex","ETHUSD",1644775783168,2.58622219,2902.8,2902.6,3.49858291]
["bitfinex","ETHUSD",1644775783368,2.58622219,2902.8,2902.6,3.50940489]
["bitfinex","ETHUSD",1644775784415,2.58622219,2902.8,2902.6,3.49858291]
["bitfinex","ETHUSD",1644775784618,2.58622219,2902.8,2902.6,3.5093965]
["bitfinex","ETHUSD",1644775784816,3.34006622,2902.7,2902.6,3.5093965]
["bitfinex","ETHUSD",1644775785417,3.34006622,2902.7,2902.6,3.49858291]
["bitfinex","ETHUSD",1644775785618,2.58622219,2902.8,2902.6,3.49858291]
["bitfinex","ETHUSD",1644775785818,0.00103879,2902.7,2902.6,3.49858291]
["bitfinex","ETHUSD",1644775786217,0.30103879,2902.7,2902.6,3.49858291]
["bitfinex","ETHUSD",1644775786418,0.00103879,2902.7,2902.6,3.49858291]
["bitfinex","ETHUSD",1644775788177,2.60227028,2902.7,2902.6,3.49858291]
["bitfinex","ETHUSD",1644775788568,0.00103879,2902.7,2902.6,3.49858291]
["bitfinex","ETHUSD",1644775793023,0.00103879,2902.7,2902.6,7.02735584]
["bitfinex","ETHUSD",1644775793217,0.00103879,2902.7,2902.6,7.52835584]
["bitfinex","ETHUSD",1644775793615,0.00103879,2902.7,2902.6,3.99958291]
["bitfinex","ETHUSD",1644775794215,0.00103879,2902.7,2902.6,7.00358291]
["bitfinex","ETHUSD",1644775794416,0.00103879,2902.7,2902.6,3.99958291]
["bitfinex","ETHUSD",1644775795415,0.00103879,2902.7,2902.6,3.94958291]
["bitfinex","ETHUSD",1644775795667,1.72325,2903.3,2902.6,3.94958291]
["bitfinex","ETHUSD",1644775795668,1.7233,2902.9,2902.6,3.94958291]
["bitfinex","ETHUSD",1644775795864,0.86165,2902.9,2902.6,3.94958291]
["bitfinex","ETHUSD",1644775796368,1.72331,2903.2,2902.6,3.94958291]
["bitfinex","ETHUSD",1644775796564,1.02817232,2902.9,2902.6,3.96040341]
["bitfinex","ETHUSD",1644775796765,1.88982232,2902.9,2902.6,3.96040341]
["bitfinex","ETHUSD",1644775797263,0.86165,2902.9,2902.6,3.96040341]
["bitfinex","ETHUSD",1644775797462,1.72331,2903.2,2902.6,3.96040341]
["bitfinex","ETHUSD",1644775797865,1.72322,2903.0,2902.6,3.96040341]
["bitfinex","ETHUSD",1644775798375,2.88861976,2903.0,2902.6,3.45940341]
["bitfinex","ETHUSD",1644775798765,2.88861976,2903.0,2902.6,3.44858291]
["bitfinex","ETHUSD",1644775798965,2.88861976,2903.0,2902.7,0.01081894]
["bitfinex","ETHUSD",1644775799416,1.16539976,2903.0,2902.7,0.01081894]
["bitfinex","ETHUSD",1644775799814,5.32543015,2903.3,2902.7,0.01081894]
["bitfinex","ETHUSD",1644775800015,5.32543015,2903.3,2902.6,3.44858291]
["bitfinex","ETHUSD",1644775800217,5.32543015,2903.3,2902.7,0.01081887]
["bitfinex","ETHUSD",1644775800618,0.00104219,2902.8,2902.7,0.01081887]
["bitfinex","ETHUSD",1644775801216,0.00104219,2902.8,2902.6,3.44858291]
["bitfinex","ETHUSD",1644775801417,0.00104219,2902.8,2902.6,3.45940192]
["bitfinex","ETHUSD",1644775802216,0.00104219,2902.8,2902.6,0.01081901]
["bitfinex","ETHUSD",1644775802416,0.00104219,2902.8,2902.5,2.39876851]
["bitfinex","ETHUSD",1644775802617,0.00104219,2902.8,2902.6,0.01081917]
["bitfinex","ETHUSD",1644775803269,0.00104219,2902.8,2902.7,1.46635066]
["bitfinex","ETHUSD",1644775803468,0.00104219,2902.8,2902.7,2.39876851]
["bitfinex","ETHUSD",1644775804268,1.28105894,2903.7,2902.7,2.39876851]
["bitfinex","ETHUSD",1644775804269,3.68477628,2904.1,2902.8,4.75208437]
["bitfinex","ETHUSD",1644775804470,3.68477628,2904.1,2902.9,1.46629831]
["bitfinex","ETHUSD",1644775804471,0.00408322,2904.1,2902.9,1.46629831]
["bitfinex","ETHUSD",1644775804666,0.00408322,2904.1,2903.3,2.39876851]
["bitfinex","ETHUSD",1644775804866,3.5121033,2904.8,2903.4,5.56]
["bitfinex","ETHUSD",1644775805268,1.74486268,2904.2,2903.4,5.56]
["bitfinex","ETHUSD",1644775805468,0.00408322,2904.1,2903.4,1.669]
["bitfinex","ETHUSD",1644775805668,0.86541322,2904.1,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775805868,0.00408322,2904.1,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775806272,0.1721,2904.5,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775806273,0.00408322,2904.3,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775806469,0.86131,2904.2,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775806669,0.00408322,2904.1,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775807114,0.00408322,2904.2,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775807315,0.8644299,2904.1,2903.8,0.0108176]
["bitfinex","ETHUSD",1644775807515,0.86851312,2904.1,2903.8,0.0108176]
["bitfinex","ETHUSD",1644775807716,1.72985312,2904.1,2903.8,0.0108176]
["bitfinex","ETHUSD",1644775807919,2.59117312,2904.1,2903.8,0.0108176]
["bitfinex","ETHUSD",1644775808316,2.59117312,2904.1,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775808516,1.72674322,2904.1,2903.8,0.01081753]
["bitfinex","ETHUSD",1644775808920,0.86540322,2904.1,2903.8,0.01081753]
["bitfinex","ETHUSD",1644775809517,0.86540322,2904.1,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775809719,0.86540322,2904.1,2903.8,0.01050648]
["bitfinex","ETHUSD",1644775810766,0.8623882,2904.1,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775810970,0.8623882,2904.1,2903.8,0.01050648]
["bitfinex","ETHUSD",1644775811867,0.8623882,2904.1,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775812266,1.7237182,2904.1,2903.8,0.01050648]
["bitfinex","ETHUSD",1644775812865,0.8623882,2904.1,2903.8,0.01050648]
["bitfinex","ETHUSD",1644775813066,0.0010682,2904.1,2903.8,0.01050648]
["bitfinex","ETHUSD",1644775813267,0.0010682,2904.1,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775813469,0.0010682,2904.1,2903.8,0.01082793]
["bitfinex","ETHUSD",1644775814270,0.0010682,2904.1,2903.7,2.39876851]
["bitfinex","ETHUSD",1644775814715,0.0010682,2904.1,2903.8,0.01082793]
["bitfinex","ETHUSD",1644775815116,0.0010682,2904.1,2903.8,3.51082793]
["bitfinex","ETHUSD",1644775815616,0.0010682,2904.1,2903.8,3.5]
["bitfinex","ETHUSD",1644775815818,0.8613,2904.2,2903.8,3.51082793]
["bitfinex","ETHUSD",1644775816417,0.17618322,2904.3,2903.8,3.51082793]
["bitfinex","ETHUSD",1644775816821,0.00408322,2904.3,2904.1,2.39876851]
["bitfinex","ETHUSD",1644775817019,0.0010648,2904.4,2904.1,2.39876851]
["bitfinex","ETHUSD",1644775817221,0.0010648,2904.4,2904.2,3.32613452]
["bitfinex","ETHUSD",1644775817822,0.0010648,2904.4,2904.1,3.76085851]
["bitfinex","ETHUSD",1644775818670,0.0010648,2904.4,2904.1,2.89976851]
["bitfinex","ETHUSD",1644775820168,0.0010648,2904.4,2904.1,1.36209]
["bitfinex","ETHUSD",1644775820369,0.0010648,2904.4,2904.2,2.39876851]
["bitfinex","ETHUSD",1644775820770,0.18291359,2905.0,2904.3,3.9106258]
["bitfinex","ETHUSD",1644775820771,0.00408322,2904.9,2904.3,3.9106258]
["bitfinex","ETHUSD",1644775820970,0.00408322,2904.9,2904.8,2.39876851]
["bitfinex","ETHUSD",1644775821169,0.01081359,2905.0,2904.7,2.39876851]
["bitfinex","ETHUSD",1644775821569,0.00107499,2905.1,2904.7,2.39876851]
["bitfinex","ETHUSD",1644775821770,0.00107499,2905.1,2904.4,1.1679]
["bitfinex","ETHUSD",1644775822024,0.01081504,2905.0,2904.4,4.06766851]
["bitfinex","ETHUSD",1644775822417,0.01081504,2905.0,2904.4,1.6689]
["bitfinex","ETHUSD",1644775822418,0.86112,2904.9,2904.4,1.6689]
["bitfinex","ETHUSD",1644775822618,0.00408322,2904.9,2904.4,1.6689]
["bitfinex","ETHUSD",1644775822918,0.01081456,2905.0,2904.4,1.6689]
["bitfinex","ETHUSD",1644775823116,0.01081456,2905.0,2904.7,2.39876851]
["bitfinex","ETHUSD",1644775823517,0.01081456,2905.0,2904.4,2.02885]
["bitfinex","ETHUSD",1644775823716,0.01081456,2905.0,2904.4,1.1679]
["bitfinex","ETHUSD",1644775823916,0.00107499,2905.1,2904.4,1.1679]
["bitfinex","ETHUSD",1644775824119,0.01081458,2905.0,2904.4,1.1679]
["bitfinex","ETHUSD",1644775824718,0.0148978,2905.0,2904.6,2.39876851]
["bitfinex","ETHUSD",1644775824917,0.01081458,2905.0,2904.6,2.39876851]
["bitfinex","ETHUSD",1644775825116,0.00107499,2905.1,2904.6,2.39876851]
["bitfinex","ETHUSD",1644775825320,0.01081482,2905.0,2904.6,2.39876851]
["bitfinex","ETHUSD",1644775825766,0.00109536,2904.9,2904.6,5.89876851]
["bitfinex","ETHUSD",1644775826568,0.00109536,2904.9,2904.6,3.5]
["bitfinex","ETHUSD",1644775827568,0.92561581,2904.8,2904.6,3.5]
["bitfinex","ETHUSD",1644775827769,0.92561581,2904.8,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775828167,0.17727858,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775828368,0.17319536,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775828772,0.86111,2904.8,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775828971,1.72222,2904.8,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775830017,0.00517858,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775830216,0.00109536,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775831316,1.72317536,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775831916,2.58425536,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775832115,0.86217536,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775832419,1.72217,2904.8,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775832814,0.00109536,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775833466,0.86210536,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775833664,0.00109536,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775834464,0.86212536,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775834865,0.86106,2904.8,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775835466,1.72212,2904.8,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775835865,1.72321197,2904.8,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775836667,1.04061244,2904.7,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775840765,1.04170101,2904.7,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775841966,0.00108857,2904.7,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775842669,1.72192,2905.3,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775842670,0.21122293,2905.2,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775842965,0.86505427,2905.1,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775843165,0.861,2905.0,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775843366,0.86097,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775844166,1.7221,2904.9,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775844416,0.86111,2904.8,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775844716,1.72228,2904.7,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775845115,1.72223,2904.8,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775845918,0.86214857,2904.7,2904.6,3.5099002]
["bitfinex","ETHUSD",1644775846818,0.00108857,2904.7,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775848176,0.86213857,2904.7,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775848366,1.96789161,2904.7,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775860417,0.86213857,2904.7,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775864769,0.00108857,2904.7,2904.6,5.8972896]
["bitfinex","ETHUSD",1644775865467,0.00108857,2904.7,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775865867,0.86095,2904.8,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775866074,0.86095,2904.7,2904.6,3.49852109]
["bitfinex","ETHUSD",1644775867722,0.86095,2904.7,2904.6,3.49730608]
["bitfinex","ETHUSD",1644775870869,0.86227931,2904.7,2904.6,3.49730608]
["bitfinex","ETHUSD",1644775882024,4.14962762,2904.7,2904.6,3.49730608]
["bitfinex","ETHUSD",1644775882430,0.86227931,2904.7,2904.6,3.49730608]
["bitfinex","ETHUSD",1644775883123,0.86227931,2904.7,2901.5,0.1328]
["bitfinex","ETHUSD",1644775883124,5.61123,2904.4,2903.2,4.28589445]
["bitfinex","ETHUSD",1644775883324,5.61123,2904.4,2903.7,1.46586992]
["bitfinex","ETHUSD",1644775883325,0.0122481,2904.0,2903.7,1.46586992]
["bitfinex","ETHUSD",1644775883522,0.0122481,2904.0,2902.9,0.1721]
["bitfinex","ETHUSD",1644775883725,0.0122481,2904.0,2903.0,1.46594679]
["bitfinex","ETHUSD",1644775883726,0.1721,2903.9,2903.0,1.46594679]
["bitfinex","ETHUSD",1644775883921,0.1721,2903.9,2903.1,1.46594679]
["bitfinex","ETHUSD",1644775884122,1.1785558,2903.4,2903.2,1.46594679]
["bitfinex","ETHUSD",1644775884724,1.1785558,2903.4,2903.3,1.46594679]
["bitfinex","ETHUSD",1644775885125,1.1785558,2903.4,2902.9,2.39876851]
["bitfinex","ETHUSD",1644775885323,1.1785558,2903.4,2903.0,1.46594679]
["bitfinex","ETHUSD",1644775885324,2.9016458,2903.4,2903.0,1.46594679]
["bitfinex","ETHUSD",1644775885523,2.9016458,2903.4,2903.1,1.46594679]
["bitfinex","ETHUSD",1644775885776,2.9016458,2903.4,2902.6,4.55212594]
["bitfinex","ETHUSD",1644775885777,2.9016458,2903.4,2903.2,1.46594679]
["bitfinex","ETHUSD",1644775885976,2.9016458,2903.4,2902.9,2.39876851]
["bitfinex","ETHUSD",1644775885977,2.9016458,2903.4,2903.3,1.46594679]
["bitfinex","ETHUSD",1644775886378,2.9016458,2903.4,2903.0,1.46594679]
["bitfinex","ETHUSD",1644775886578,2.9016458,2903.4,2903.2,0.01138115]
["bitfinex","ETHUSD",1644775886780,2.9016458,2903.4,2903.3,1.41594679]
["bitfinex","ETHUSD",1644775887082,2.9016458,2903.4,2903.2,0.01138115]
["bitfinex","ETHUSD",1644775887279,6.23569752,2903.4,2903.2,0.01138115]
["bitfinex","ETHUSD",1644775887480,3.0737458,2903.4,2903.2,0.01138115]
["bitfinex","ETHUSD",1644775887679,1.72327,2903.2,2902.2,2.35158777]
["bitfinex","ETHUSD",1644775887880,3.0737458,2903.4,2902.2,2.35458554]
["bitfinex","ETHUSD",1644775887881,0.86161,2902.9,2902.2,2.35458554]
["bitfinex","ETHUSD",1644775888083,0.86161,2902.9,2902.1,1.33658398]
["bitfinex","ETHUSD",1644775888084,4.75,2903.3,2902.3,0.00299777]
["bitfinex","ETHUSD",1644775888280,2.64841223,2903.1,2902.3,0.00299777]
["bitfinex","ETHUSD",1644775888481,1.06992814,2902.9,2902.3,0.00299777]
["bitfinex","ETHUSD",1644775888689,0.1721,2902.8,2902.3,0.00299777]
["bitfinex","ETHUSD",1644775888880,0.88661146,2902.4,2902.1,1.17609777]
["bitfinex","ETHUSD",1644775889082,0.78661146,2902.4,2902.1,1.17609777]
["bitfinex","ETHUSD",1644775889283,0.78661146,2902.4,2902.0,3.8987]
["bitfinex","ETHUSD",1644775889530,2.51027146,2902.4,2902.0,3.8987]
["bitfinex","ETHUSD",1644775889734,2.51027146,2902.4,2901.7,0.21764202]
["bitfinex","ETHUSD",1644775889935,0.86184,2902.3,2901.7,0.1721]
["bitfinex","ETHUSD",1644775890333,0.86184,2902.3,2902.1,0.01138288]
["bitfinex","ETHUSD",1644775890632,2.58473954,2902.3,2902.1,0.01138288]
["bitfinex","ETHUSD",1644775891231,0.94846834,2901.8,2901.7,0.1721]
["bitfinex","ETHUSD",1644775891432,0.94846834,2901.8,2901.6,0.04553834]
["bitfinex","ETHUSD",1644775891631,4.75,2901.7,2901.1,0.82182594]
["bitfinex","ETHUSD",1644775891832,4.75,2901.7,2901.1,0.1721]
["bitfinex","ETHUSD",1644775891833,2.64841223,2901.5,2901.1,0.1721]
["bitfinex","ETHUSD",1644775892033,2.64841223,2901.5,2900.3,3.5]
["bitfinex","ETHUSD",1644775892236,0.1723,2901.4,2900.3,3.5]
["bitfinex","ETHUSD",1644775892432,0.86222,2901.1,2900.6,2.35158777]
["bitfinex","ETHUSD",1644775892632,2.02591883,2901.1,2901.0,2.35158777]
["bitfinex","ETHUSD",1644775892835,0.1723,2901.8,2901.0,2.35158777]
["bitfinex","ETHUSD",1644775893033,4.1629,2902.4,2901.0,0.1723]
["bitfinex","ETHUSD",1644775893278,4.1629,2902.4,2901.4,2.35158777]
["bitfinex","ETHUSD",1644775893279,3.9906,2902.4,2901.4,2.35158777]
["bitfinex","ETHUSD",1644775893477,3.9906,2902.4,2901.0,8.1152]
["bitfinex","ETHUSD",1644775893683,1.72378,2902.3,2901.1,0.1723]
["bitfinex","ETHUSD",1644775893978,6.57645,2902.4,2901.1,0.1723]
["bitfinex","ETHUSD",1644775893979,1.12974863,2901.7,2901.1,0.1723]
["bitfinex","ETHUSD",1644775894379,1.12974863,2901.7,2900.7,7.0203]
["bitfinex","ETHUSD",1644775894577,1.12974863,2901.7,2900.7,3.7525]
["bitfinex","ETHUSD",1644775894781,1.12974863,2901.7,2900.8,2.35158777]
["bitfinex","ETHUSD",1644775894977,1.12974863,2901.7,2901.1,2.36297215]
["bitfinex","ETHUSD",1644775894978,1.1411303,2901.7,2901.1,2.36297215]
["bitfinex","ETHUSD",1644775895979,0.00103214,2901.4,2901.1,2.35158777]
["bitfinex","ETHUSD",1644775896381,0.00103214,2901.4,2901.3,0.01138408]
["bitfinex","ETHUSD",1644775897221,0.00103214,2901.4,2900.6,8.09085569]
["bitfinex","ETHUSD",1644775897425,0.00103214,2901.4,2901.2,0.01138415]
["bitfinex","ETHUSD",1644775898322,0.00103214,2901.4,2900.7,0.21784408]
["bitfinex","ETHUSD",1644775898522,0.00103214,2901.4,2900.6,2.23926792]
["bitfinex","ETHUSD",1644775898722,0.00103214,2901.4,2901.2,0.01138423]
["bitfinex","ETHUSD",1644775898922,0.1723,2901.3,2901.2,0.01138423]
["bitfinex","ETHUSD",1644775899724,1.03446,2901.3,2900.8,2.35158777]
["bitfinex","ETHUSD",1644775899922,0.00103214,2901.4,2901.1,0.0113843]
["bitfinex","ETHUSD",1644775900775,1.74113042,2901.7,2900.9,2.35158777]
["bitfinex","ETHUSD",1644775900776,0.86219,2901.3,2900.9,2.35158777]
["bitfinex","ETHUSD",1644775900977,1.72438,2901.3,2900.9,2.35158777]
["bitfinex","ETHUSD",1644775901175,1.72438,2901.3,2901.1,0.0113843]
["bitfinex","ETHUSD",1644775901982,1.72438,2901.3,2900.6,1.0941]
["bitfinex","ETHUSD",1644775902176,0.86221,2901.1,2900.6,1.13964434]
["bitfinex","ETHUSD",1644775902376,0.86221,2901.1,2900.6,0.04554434]
["bitfinex","ETHUSD",1644775902579,0.86221,2901.1,2900.6,2.39713211]
["bitfinex","ETHUSD",1644775903281,1.72445,2901.4,2900.5,1.11638367]
["bitfinex","ETHUSD",1644775903480,0.1723,2901.3,2901.1,2.35158777]
["bitfinex","ETHUSD",1644775903679,1.72445,2901.4,2901.1,2.35158777]
["bitfinex","ETHUSD",1644775903977,4.42203623,2901.4,2901.1,2.35463019]
["bitfinex","ETHUSD",1644775904178,4.42203623,2901.4,2901.1,0.00304242]
["bitfinex","ETHUSD",1644775904422,0.86214,2901.3,2900.7,0.00304242]
["bitfinex","ETHUSD",1644775904625,0.86224,2901.2,2900.7,0.00304242]
["bitfinex","ETHUSD",1644775904827,1.72449,2901.2,2900.7,0.00304242]
["bitfinex","ETHUSD",1644775905528,0.86224,2901.1,2900.9,2.35158777]
["bitfinex","ETHUSD",1644775905824,4.42203623,2901.4,2900.9,2.35463019]
["bitfinex","ETHUSD",1644775905825,0.00101852,2901.0,2900.9,2.35463019]
["bitfinex","ETHUSD",1644775906026,0.00101852,2901.0,2900.9,2.35158777]
["bitfinex","ETHUSD",1644775906627,0.00101852,2901.0,2900.7,0.00304242]
["bitfinex","ETHUSD",1644775906827,0.86330852,2901.0,2900.7,0.00304242]
["bitfinex","ETHUSD",1644775907027,0.86330852,2901.0,2900.8,0.01138548]
["bitfinex","ETHUSD",1644775907431,0.00101852,2901.0,2900.8,0.01138548]
["bitfinex","ETHUSD",1644775907628,0.00101852,2901.0,2900.9,2.35158777]
["bitfinex","ETHUSD",1644775908186,2.58649,2901.4,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775908373,0.9481654,2901.3,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775908574,1.1204654,2901.3,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775908774,0.9481654,2901.3,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775909174,0.86213,2901.3,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775909576,0.86213,2901.3,2901.1,0.01341459]
["bitfinex","ETHUSD",1644775910474,0.86213,2901.3,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775910679,0.86213,2901.3,2901.1,0.01341459]
["bitfinex","ETHUSD",1644775910877,1.72432,2901.3,2901.1,0.01341459]
["bitfinex","ETHUSD",1644775911678,1.72432,2901.3,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775911923,1.72432,2901.3,2901.1,0.01341459]
["bitfinex","ETHUSD",1644775912225,3.44874,2901.3,2901.1,0.01341459]
["bitfinex","ETHUSD",1644775912425,3.41659549,2901.2,2901.1,0.01341459]
["bitfinex","ETHUSD",1644775912825,3.41659549,2901.2,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775913229,6.75190854,2901.3,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775913427,4.11859531,2901.2,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775913626,4.41859531,2901.2,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775913826,5.41859531,2901.2,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775914830,3.81859531,2901.2,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775915129,3.77756533,2901.2,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775915328,1.6,2901.2,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775915528,0.3,2901.2,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775915778,2.58648,2901.3,2901.1,0.00202948]
["bitfinex","ETHUSD",1644775915979,1.04510822,2901.6,2901.2,2.35158777]
["bitfinex","ETHUSD",1644775915980,0.86205,2901.5,2901.2,2.35158777]
["bitfinex","ETHUSD",1644775916177,1.90718822,2901.6,2901.2,2.35158777]
["bitfinex","ETHUSD",1644775916377,1.90718822,2901.6,2901.2,2.35463019]
["bitfinex","ETHUSD",1644775916576,0.86209,2901.4,2901.2,0.00304242]
["bitfinex","ETHUSD",1644775916776,0.86209,2901.4,2900.9,2.16500213]
["bitfinex","ETHUSD",1644775916977,0.86216,2901.3,2901.0,0.00304242]
["bitfinex","ETHUSD",1644775917376,0.86216,2901.3,2900.8,0.00304242]
["bitfinex","ETHUSD",1644775917377,2.32432,2901.3,2900.8,0.00304242]
["bitfinex","ETHUSD",1644775917575,1.16216,2901.3,2900.8,0.00304242]
["bitfinex","ETHUSD",1644775917777,1.72434,2901.3,2900.8,0.00304242]
["bitfinex","ETHUSD",1644775917976,0.86224,2901.2,2900.8,0.00304242]
["bitfinex","ETHUSD",1644775918181,0.86224,2901.2,2901.0,2.16500213]
["bitfinex","ETHUSD",1644775918577,1.72434,2901.3,2901.0,2.16500213]
["bitfinex","ETHUSD",1644775918877,1.72434,2901.3,2901.0,2.16804455]
["bitfinex","ETHUSD",1644775919176,0.86224,2901.2,2901.0,2.17237866]
["bitfinex","ETHUSD",1644775919427,1.72439,2901.2,2901.0,2.16933624]
["bitfinex","ETHUSD",1644775920028,1.7242,2901.5,2901.0,2.16500213]
["bitfinex","ETHUSD",1644775920330,11.03977,2902.2,2901.3,2.16500213]
["bitfinex","ETHUSD",1644775920331,0.1723,2902.2,2901.3,2.16500213]
["bitfinex","ETHUSD",1644775920528,0.31049997,2902.3,2901.3,2.16500213]
["bitfinex","ETHUSD",1644775920827,0.31049997,2902.3,2901.4,0.00304242]
["bitfinex","ETHUSD",1644775921029,0.31049997,2902.3,2901.9,2.16500213]
["bitfinex","ETHUSD",1644775921229,0.89515954,2902.0,2901.9,2.16500213]
["bitfinex","ETHUSD",1644775921428,0.90654254,2902.0,2901.9,2.16500213]
["bitfinex","ETHUSD",1644775921826,0.90654254,2902.0,2901.3,0.00304242]
["bitfinex","ETHUSD",1644775922028,0.90654254,2902.0,2901.7,2.16500213]
["bitfinex","ETHUSD",1644775922227,4.35431254,2902.0,2901.7,2.16500213]
["bitfinex","ETHUSD",1644775922429,3.48103954,2902.0,2901.7,2.16500213]
["bitfinex","ETHUSD",1644775922630,3.49242254,2902.0,2901.7,2.16500213]
["bitfinex","ETHUSD",1644775923683,1.72391,2901.9,2901.7,2.16500213]
["bitfinex","ETHUSD",1644775924078,0.86197,2901.9,2901.5,2.16500213]
["bitfinex","ETHUSD",1644775924277,0.862,2901.7,2901.5,2.16804455]
["bitfinex","ETHUSD",1644775924478,0.862,2901.7,2901.5,2.16500213]
["bitfinex","ETHUSD",1644775924679,1.72402,2901.7,2901.5,2.16500213]
["bitfinex","ETHUSD",1644775925280,1.72416,2901.6,2901.0,1.57997501]
["bitfinex","ETHUSD",1644775925478,0.86208,2901.5,2900.8,4.72612077]
["bitfinex","ETHUSD",1644775925680,1.06745954,2902.0,2900.8,4.72612077]
["bitfinex","ETHUSD",1644775925681,0.1723,2902.2,2901.3,0.89170275]
["bitfinex","ETHUSD",1644775926080,0.00118412,2901.9,2901.3,0.89170275]
["bitfinex","ETHUSD",1644775926285,0.00118412,2901.9,2901.1,1.1451]
["bitfinex","ETHUSD",1644775926782,0.86194,2901.8,2901.1,1.1451]
["bitfinex","ETHUSD",1644775927229,0.99285973,2901.7,2901.1,1.1451]
["bitfinex","ETHUSD",1644775927430,2.71704973,2901.7,2901.1,1.1451]
["bitfinex","ETHUSD",1644775928031,4.44123973,2901.7,2901.1,1.1451]
["bitfinex","ETHUSD",1644775928729,0.5,2901.2,2901.1,1.1451]
["bitfinex","ETHUSD",1644775928934,0.86212,2901.6,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775929130,1.72422,2901.6,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775929737,3.98081647,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775930031,4.15311647,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775930230,5.15311647,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775931076,4.98081647,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775931580,1.73525859,2901.6,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775931779,0.87313859,2901.6,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775932178,3.33081395,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775932379,3.50311395,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775932779,5.10311395,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775932980,0.1723,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775933179,0.7723,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775933379,0.3,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775933578,1.90747859,2901.6,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775933778,1.3,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775933981,0.3,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775934182,1.3,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775934630,4.60968169,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775935632,3.60968169,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775935829,1.73495418,2901.6,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775936230,0.3,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775937030,3.65991742,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775937229,0.3,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775938476,3.5973356,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775938678,3.71620135,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775938876,4.71620135,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775939277,1.72414,2901.6,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775939582,0.3,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775939779,0.87292934,2901.6,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775940678,5.01341016,2901.6,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775940878,3.29300133,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775941077,1.73496927,2901.6,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775941279,3.58813348,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775941477,0.3,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775943226,0.4,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775943627,3.67909836,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775944732,4.67909836,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775945129,3.67909836,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775945328,5.40348836,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775946781,6.40348836,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775948181,6.57578836,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775949431,6.40348836,2901.5,2901.4,0.91167645]
["bitfinex","ETHUSD",1644775953384,6.40348836,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775957333,6.40232069,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775960038,0.1,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775960440,0.1,2901.5,2901.4,2.37730329]
["bitfinex","ETHUSD",1644775961082,0.96199,2901.5,2901.4,2.37730329]
["bitfinex","ETHUSD",1644775961284,0.96199,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775961482,0.86199,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775967634,4.23104758,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775968888,4.15339,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775969487,0.86199,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775969686,4.14000085,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775969886,0.86199,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775971387,4.11493449,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775972034,0.86199,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775972630,1.16199,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775978787,0.86199,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775979084,0.86199,2901.5,2901.4,2.37731666]
["bitfinex","ETHUSD",1644775979283,0.01083998,2901.6,2901.4,2.37731666]
["bitfinex","ETHUSD",1644775979535,0.01083998,2901.6,2901.5,1.46698517]
["bitfinex","ETHUSD",1644775980139,0.98770351,2901.9,2901.5,1.46698517]
["bitfinex","ETHUSD",1644775980340,0.86194,2901.6,2901.5,1.46698517]
["bitfinex","ETHUSD",1644775980538,0.86194,2901.6,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775981343,1.72409,2901.6,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775981541,1.73492991,2901.6,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775981740,0.86208,2901.5,2901.4,0.91033149]
["bitfinex","ETHUSD",1644775982141,0.86208,2901.5,2901.4,2.37733667]
["bitfinex","ETHUSD",1644775985089,0.86208,2901.5,2901.4,2.37592483]
["bitfinex","ETHUSD",1644775985289,0.86208,2901.5,2901.4,0.90891965]
["bitfinex","ETHUSD",1644775985689,4.12131566,2901.5,2901.4,0.90891965]
["bitfinex","ETHUSD",1644775985890,0.86208,2901.5,2901.4,0.90891965]
["bitfinex","ETHUSD",1644775986288,4.10032315,2901.5,2901.4,0.90891965]
["bitfinex","ETHUSD",1644775986492,0.86208,2901.5,2901.4,0.90891965]
["bitfinex","ETHUSD",1644775987730,4.14666481,2901.5,2901.4,0.90891965]
["bitfinex","ETHUSD",1644775988834,4.31896481,2901.5,2901.4,0.90891965]
["bitfinex","ETHUSD",1644775990039,1.03438,2901.5,2901.4,0.90891965]
["bitfinex","ETHUSD",1644775990235,4.33639149,2901.5,2901.4,0.90891965]
["bitfinex","ETHUSD",1644775991083,4.16409149,2901.5,2901.4,0.90891965]
["bitfinex","ETHUSD",1644775992086,4.33639149,2901.5,2901.4,0.90891965]
["bitfinex","ETHUSD",1644775992690,4.33639149,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644775993088,4.16409149,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644775993892,0.86208,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644775994933,4.43586048,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644775995335,4.90816048,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644775996334,4.30816048,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644775996633,4.13586048,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644775997333,0.86208,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644775998033,2.46208,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644775998492,3.77005022,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644775999093,2.46208,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644775999394,2.63438,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644775999992,0.86208,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644776000193,1.16208,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644776000391,4.1822381,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644776000598,5.7822381,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644776001294,2.46208,2901.5,2901.4,4.40891965]
["bitfinex","ETHUSD",1644776006488,2.46208,2901.5,2901.4,4.40746682]
["bitfinex","ETHUSD",1644776011937,3.77005022,2901.5,2901.4,4.40746682]
["bitfinex","ETHUSD",1644776012139,2.46208,2901.5,2901.4,4.40746682]
["bitfinex","ETHUSD",1644776013223,2.97994175,2901.5,2901.4,4.40746682]
["bitfinex","ETHUSD",1644776014019,4.28791197,2901.5,2901.4,4.40746682]
["bitfinex","ETHUSD",1644776014420,2.97994175,2901.5,2901.4,4.40746682]
["bitfinex","ETHUSD",1644776017839,5.47666754,2901.4,2901.0,1.24600832]
["bitfinex","ETHUSD",1644776018038,0.86231,2901.3,2901.0,1.24600832]
["bitfinex","ETHUSD",1644776018238,2.88686,2901.3,2901.0,0.01020832]
["bitfinex","ETHUSD",1644776018638,1.14752083,2900.7,2900.6,1.1924]
["bitfinex","ETHUSD",1644776018941,1.14752083,2900.7,2900.6,1.46738034]
["bitfinex","ETHUSD",1644776019139,1.14752083,2900.7,2900.5,0.00303546]
["bitfinex","ETHUSD",1644776019439,1.14752083,2900.7,2900.4,1.46738034]
["bitfinex","ETHUSD",1644776020041,2.87221083,2900.7,2900.4,0.01025005]
["bitfinex","ETHUSD",1644776020244,2.87221083,2900.7,2900.5,1.46738034]
["bitfinex","ETHUSD",1644776020888,2.00987083,2900.7,2900.5,1.46738034]
["bitfinex","ETHUSD",1644776021086,3.73449083,2900.7,2900.3,0.00303546]
["bitfinex","ETHUSD",1644776021388,0.86082015,2900.6,2900.5,0.01024999]
["bitfinex","ETHUSD",1644776021586,0.86082015,2900.6,2900.5,1.47768486]
["bitfinex","ETHUSD",1644776022184,0.86221,2900.9,2900.5,1.46743487]
["bitfinex","ETHUSD",1644776022185,0.86216,2900.9,2900.5,1.46743487]
["bitfinex","ETHUSD",1644776022384,0.138059,2901.4,2900.6,1.46743487]
["bitfinex","ETHUSD",1644776022585,0.138059,2901.4,2900.9,0.96194577]
["bitfinex","ETHUSD",1644776022789,0.138059,2901.4,2900.6,1.36306]
["bitfinex","ETHUSD",1644776022984,0.138059,2901.4,2900.7,1.46718374]
["bitfinex","ETHUSD",1644776023386,0.86211,2901.2,2900.7,2.69888374]
["bitfinex","ETHUSD",1644776023686,0.86211,2901.2,2900.9,0.01024537]
["bitfinex","ETHUSD",1644776024286,1.72428,2901.2,2900.9,0.01024537]
["bitfinex","ETHUSD",1644776024536,1.72428,2901.2,2900.7,1.404]
["bitfinex","ETHUSD",1644776024537,0.86214,2901.1,2900.7,1.404]
["bitfinex","ETHUSD",1644776024837,1.72437,2901.1,2900.9,0.01024537]
["bitfinex","ETHUSD",1644776025439,2.58661,2901.1,2900.9,0.01024537]
["bitfinex","ETHUSD",1644776025639,0.86224,2901.0,2900.9,0.01024537]
["bitfinex","ETHUSD",1644776025838,1.18484012,2901.3,2900.5,0.00307332]
["bitfinex","ETHUSD",1644776026036,1.18484012,2901.3,2900.9,0.01024562]
["bitfinex","ETHUSD",1644776026237,1.18484012,2901.3,2901.0,1.46720211]
["bitfinex","ETHUSD",1644776026436,0.01024352,2901.5,2901.0,1.46720211]
["bitfinex","ETHUSD",1644776026638,0.86203,2901.3,2901.0,1.46720211]
["bitfinex","ETHUSD",1644776027240,0.86203,2901.3,2901.0,1.47744784]
["bitfinex","ETHUSD",1644776027439,0.86203,2901.3,2901.0,0.01024573]
["bitfinex","ETHUSD",1644776027943,1.72408,2901.3,2901.0,0.01024573]
["bitfinex","ETHUSD",1644776028197,0.86206,2901.2,2900.9,1.0634229]
["bitfinex","ETHUSD",1644776028388,0.86206,2901.2,2901.0,1.47740948]
["bitfinex","ETHUSD",1644776028588,0.86206,2901.2,2901.0,0.01024573]
["bitfinex","ETHUSD",1644776028990,1.72414,2901.2,2901.0,0.01024573]
["bitfinex","ETHUSD",1644776029392,1.72414,2901.2,2900.5,0.00307332]
["bitfinex","ETHUSD",1644776029594,0.86217,2901.1,2901.0,0.0102456]
["bitfinex","ETHUSD",1644776029792,1.18228503,2901.1,2901.0,0.0102456]
["bitfinex","ETHUSD",1644776030191,2.04446503,2901.1,2901.0,0.0102456]
["bitfinex","ETHUSD",1644776030596,2.90665503,2901.1,2900.5,0.00307332]
["bitfinex","ETHUSD",1644776030792,0.86219,2901.0,2900.9,0.01024564]
["bitfinex","ETHUSD",1644776030992,2.90665503,2901.1,2900.9,1.47748333]
["bitfinex","ETHUSD",1644776031192,2.90665503,2901.1,2900.9,0.01024564]
["bitfinex","ETHUSD",1644776031592,0.86219,2901.0,2900.9,0.01024564]
["bitfinex","ETHUSD",1644776031793,0.86219,2901.0,2900.9,1.46723798]
["bitfinex","ETHUSD",1644776031794,1.7244,2901.0,2900.9,1.46723798]
["bitfinex","ETHUSD",1644776032042,0.86219,2901.0,2900.9,1.47748368]
["bitfinex","ETHUSD",1644776033036,0.86219,2901.0,2900.9,1.46723798]
["bitfinex","ETHUSD",1644776034439,0.86219,2901.0,2900.8,0.01024579]
["bitfinex","ETHUSD",1644776034637,0.86219,2901.0,2900.9,1.46723798]
["bitfinex","ETHUSD",1644776034839,0.18254351,2901.5,2900.9,4.9424632]
["bitfinex","ETHUSD",1644776034840,0.862,2901.4,2900.9,4.9424632]
["bitfinex","ETHUSD",1644776035040,0.862,2901.4,2901.0,1.46723798]
["bitfinex","ETHUSD",1644776035239,0.86202,2901.4,2901.1,1.46723798]
["bitfinex","ETHUSD",1644776035438,0.86202,2901.4,2900.6,4.3121376]
["bitfinex","ETHUSD",1644776035683,0.86202,2901.4,2901.0,0.01024582]
["bitfinex","ETHUSD",1644776035889,0.86202,2901.4,2901.1,1.46712089]
["bitfinex","ETHUSD",1644776036185,0.86208,2901.3,2901.1,1.46712089]
["bitfinex","ETHUSD",1644776036382,1.72418,2901.3,2901.1,1.46712089]
["bitfinex","ETHUSD",1644776036586,1.72419,2901.3,2901.1,1.46712089]
["bitfinex","ETHUSD",1644776036783,1.72419,2901.3,2901.0,0.01024582]
["bitfinex","ETHUSD",1644776036983,0.8621,2901.3,2901.1,1.46712954]
["bitfinex","ETHUSD",1644776037183,0.86204,2901.3,2901.1,1.46712954]
["bitfinex","ETHUSD",1644776037784,0.86203,2901.4,2901.1,1.46712954]
["bitfinex","ETHUSD",1644776037987,0.86203,2901.4,2901.2,1.46712954]
["bitfinex","ETHUSD",1644776038985,0.86203,2901.4,2901.1,0.3]
["bitfinex","ETHUSD",1644776039186,0.86205,2901.3,2901.1,0.3]
["bitfinex","ETHUSD",1644776039635,0.87223428,2901.5,2901.1,0.3]
["bitfinex","ETHUSD",1644776039834,0.87223428,2901.5,2901.2,1.46714006]
["bitfinex","ETHUSD",1644776040236,1.72396,2901.5,2901.1,0.3]
["bitfinex","ETHUSD",1644776040436,1.72396,2901.5,2901.2,1.4671057]
["bitfinex","ETHUSD",1644776040437,1.73420421,2901.5,2901.2,1.4671057]
["bitfinex","ETHUSD",1644776040638,0.87223421,2901.5,2901.2,1.4671057]
["bitfinex","ETHUSD",1644776040837,0.01024421,2901.5,2901.3,3.30980762]
["bitfinex","ETHUSD",1644776041042,0.01024421,2901.5,2901.4,1.02728894]
["bitfinex","ETHUSD",1644776041437,0.1723,2902.0,2901.4,2.49429951]
["bitfinex","ETHUSD",1644776041638,0.01024407,2901.6,2901.4,1.88913894]
["bitfinex","ETHUSD",1644776042037,0.01024407,2901.6,2901.5,3.54997465]
["bitfinex","ETHUSD",1644776042238,0.01024407,2901.6,2901.5,5.01687022]
["bitfinex","ETHUSD",1644776042438,0.01024407,2901.6,2901.5,5.87866022]
["bitfinex","ETHUSD",1644776042638,0.86172,2902.4,2901.5,5.87866022]
["bitfinex","ETHUSD",1644776042838,0.01024394,2901.7,2901.6,2.35546712]
["bitfinex","ETHUSD",1644776043040,0.01024394,2901.7,2901.6,4.90320953]
["bitfinex","ETHUSD",1644776043486,0.01024394,2901.7,2901.6,6.09220953]
["bitfinex","ETHUSD",1644776043692,1.72361,2902.4,2901.6,6.09220953]
["bitfinex","ETHUSD",1644776043886,0.97017747,2902.5,2901.6,2.68274712]
["bitfinex","ETHUSD",1644776044087,0.01024377,2901.8,2901.6,1.21585155]
["bitfinex","ETHUSD",1644776044586,0.87214377,2901.8,2901.6,1.21585155]
["bitfinex","ETHUSD",1644776044988,1.72383,2902.3,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776045187,2.27814769,2902.5,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776045188,0.1723,2902.4,2901.9,0.84975768]
["bitfinex","ETHUSD",1644776045590,1.72368,2902.1,2901.9,0.84975768]
["bitfinex","ETHUSD",1644776046191,0.8619,2902.0,2901.6,1.22695155]
["bitfinex","ETHUSD",1644776046588,0.86191,2901.9,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776046787,0.86192,2901.9,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776047638,0.87217125,2901.9,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776048239,0.86192,2901.8,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776049040,0.01025129,2901.8,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776049740,0.1723,2902.1,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776050139,0.01025129,2901.8,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776050787,0.01143116,2901.8,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776050988,0.00117987,2901.8,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776051193,0.01142297,2901.8,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776052297,1.30797022,2902.8,2901.6,0.02685155]
["bitfinex","ETHUSD",1644776052298,0.00406806,2902.7,2901.7,6.89009603]
["bitfinex","ETHUSD",1644776052495,0.01024287,2901.8,2901.7,6.6634]
["bitfinex","ETHUSD",1644776052694,0.00588194,2901.8,2901.7,16.63000411]
["bitfinex","ETHUSD",1644776052992,8.194e-05,2901.8,2901.7,28.49500767]
["bitfinex","ETHUSD",1644776053194,8.194e-05,2901.8,2901.7,30.21823767]
["bitfinex","ETHUSD",1644776053397,0.00406806,2902.9,2901.9,1.723]
["bitfinex","ETHUSD",1644776053593,0.00406806,2902.9,2902.2,1.72277]
["bitfinex","ETHUSD",1644776053793,0.00406806,2902.9,2902.3,1.7079]
["bitfinex","ETHUSD",1644776054096,0.00406806,2902.9,2902.4,1.1479879]
["bitfinex","ETHUSD",1644776054295,0.1718,2903.7,2903.4,0.94096944]
["bitfinex","ETHUSD",1644776054296,0.00406806,2903.6,2903.4,0.94096944]
["bitfinex","ETHUSD",1644776054543,0.1718,2903.7,2903.4,0.94096944]
["bitfinex","ETHUSD",1644776054544,0.00406806,2903.7,2903.5,3.38927378]
["bitfinex","ETHUSD",1644776054742,0.007,2904.0,2903.4,2.66334944]
["bitfinex","ETHUSD",1644776054743,0.00406806,2903.9,2903.4,2.66334944]
["bitfinex","ETHUSD",1644776054941,0.00406806,2903.9,2903.5,3.33452222]
["bitfinex","ETHUSD",1644776055140,0.00406806,2903.9,2903.5,3.32919022]
["bitfinex","ETHUSD",1644776055341,0.00406806,2903.9,2903.4,0.94096944]
["bitfinex","ETHUSD",1644776055644,1.84579462,2903.9,2903.4,0.94096944]
["bitfinex","ETHUSD",1644776055841,2.70718462,2903.9,2903.4,0.94096944]
["bitfinex","ETHUSD",1644776056042,0.01077756,2903.8,2902.9,3.78576589]
["bitfinex","ETHUSD",1644776056242,0.87215756,2903.8,2902.9,3.78576589]
["bitfinex","ETHUSD",1644776056442,0.00406806,2903.7,2902.8,1.6561]
["bitfinex","ETHUSD",1644776056645,0.00406806,2903.7,2902.8,1.1551]
["bitfinex","ETHUSD",1644776056845,0.86146,2903.7,2902.8,4.6551]
["bitfinex","ETHUSD",1644776057043,0.00406806,2903.6,2902.8,4.6551]
["bitfinex","ETHUSD",1644776057242,0.87228816,2903.4,2902.8,1.1551]
["bitfinex","ETHUSD",1644776057644,0.00406806,2903.3,2902.7,3.34146535]
["bitfinex","ETHUSD",1644776057844,0.01077816,2903.4,2902.7,3.34146535]
["bitfinex","ETHUSD",1644776058299,0.00406806,2903.5,2902.7,3.34146535]
["bitfinex","ETHUSD",1644776058599,0.01074401,2903.2,2902.9,1.09188956]
["bitfinex","ETHUSD",1644776058901,0.87231401,2903.2,2902.6,3.868]
["bitfinex","ETHUSD",1644776059099,0.87231401,2903.2,2902.1,1.1843]
["bitfinex","ETHUSD",1644776059100,0.00406806,2903.1,2902.1,1.1843]
["bitfinex","ETHUSD",1644776059302,0.17596806,2903.1,2902.2,3.6349]
["bitfinex","ETHUSD",1644776059798,0.01074424,2903.0,2902.3,1.14160612]
["bitfinex","ETHUSD",1644776059999,0.86175,2902.8,2902.3,1.14160612]
["bitfinex","ETHUSD",1644776060203,0.00406806,2902.7,2902.3,1.14160612]
["bitfinex","ETHUSD",1644776060400,0.00406806,2902.7,2902.3,1.44160612]
["bitfinex","ETHUSD",1644776060603,0.00406806,2902.8,2902.3,1.44160612]
["bitfinex","ETHUSD",1644776060901,0.01074483,2902.6,2902.3,1.44160612]
["bitfinex","ETHUSD",1644776061299,0.87253483,2902.6,2902.3,0.3]
["bitfinex","ETHUSD",1644776061500,0.17596806,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776062538,1.03772806,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776063140,1.04848589,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776064239,1.03772806,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776064444,1.04848589,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776065439,1.03772806,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776065709,1.04848283,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776065908,0.87658283,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776066508,0.86582806,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776066807,0.87658283,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776067208,0.87658283,2902.5,2902.3,1.21660676]
["bitfinex","ETHUSD",1644776067807,0.86582806,2902.5,2902.3,1.21660676]
["bitfinex","ETHUSD",1644776068009,0.87658283,2902.5,2902.3,1.21660676]
["bitfinex","ETHUSD",1644776068608,0.87658283,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776069008,0.86582806,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776069207,0.87658353,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776070241,0.86582806,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776070439,0.87658353,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776070642,0.01482353,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776070940,0.01075547,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776071342,0.1719,2903.0,2902.3,0.3]
["bitfinex","ETHUSD",1644776071343,0.00406806,2902.7,2902.3,0.3]
["bitfinex","ETHUSD",1644776071542,7.46999999,2903.4,2902.3,0.3]
["bitfinex","ETHUSD",1644776071543,0.00406806,2902.9,2902.3,0.3]
["bitfinex","ETHUSD",1644776071740,0.01075547,2902.5,2902.3,0.3]
["bitfinex","ETHUSD",1644776072541,0.00406806,2903.0,2902.4,0.99514079]
["bitfinex","ETHUSD",1644776072741,0.01075529,2902.5,2902.4,0.99514079]
["bitfinex","ETHUSD",1644776073791,0.86563806,2903.0,2902.4,0.99514079]
["bitfinex","ETHUSD",1644776073990,0.86563806,2903.0,2902.9,0.95799903]
["bitfinex","ETHUSD",1644776074393,0.00406806,2903.0,2902.9,0.95799903]
["bitfinex","ETHUSD",1644776074594,0.1719,2903.1,2902.9,0.95799903]
["bitfinex","ETHUSD",1644776074795,0.00406806,2903.3,2902.9,0.95799903]
["bitfinex","ETHUSD",1644776074796,0.00406806,2903.0,2902.9,0.95799903]
["bitfinex","ETHUSD",1644776074993,0.1719,2903.3,2902.4,1.2208]
["bitfinex","ETHUSD",1644776074994,0.86157,2903.1,2902.4,1.2208]
["bitfinex","ETHUSD",1644776075192,0.00406806,2903.0,2902.4,1.2208]
["bitfinex","ETHUSD",1644776075392,1.72739806,2903.0,2902.4,1.2208]
["bitfinex","ETHUSD",1644776075794,1.72739806,2903.0,2902.1,3.8747]
["bitfinex","ETHUSD",1644776075993,1.89929806,2903.0,2902.6,1.08501404]
["bitfinex","ETHUSD",1644776076194,1.72335,2902.9,2902.6,1.08501404]
["bitfinex","ETHUSD",1644776076393,0.86168,2902.9,2902.6,1.08501404]
["bitfinex","ETHUSD",1644776076593,0.01056151,2902.7,2902.6,1.08501404]
["bitfinex","ETHUSD",1644776076793,0.01056151,2902.7,2902.0,3.51643574]
["bitfinex","ETHUSD",1644776077043,0.01056151,2902.7,2902.0,0.1721]
["bitfinex","ETHUSD",1644776077241,0.01056151,2902.7,2902.0,0.17080782]
["bitfinex","ETHUSD",1644776077443,1.72748806,2902.8,2902.0,3.47518001]
["bitfinex","ETHUSD",1644776077640,0.01056179,2902.5,2902.0,3.47518001]
["bitfinex","ETHUSD",1644776077842,0.01056179,2902.5,2902.3,0.99353991]
["bitfinex","ETHUSD",1644776078641,0.00406806,2902.7,2902.3,0.99353991]
["bitfinex","ETHUSD",1644776078842,0.01023388,2902.5,2902.3,0.99353991]
["bitfinex","ETHUSD",1644776079744,0.00406806,2902.9,2902.3,0.99353991]
["bitfinex","ETHUSD",1644776079949,0.01023203,2902.5,2902.3,0.99353991]
["bitfinex","ETHUSD",1644776080145,0.01023203,2902.5,2902.0,0.17080782]
["bitfinex","ETHUSD",1644776080346,0.01023203,2902.5,2902.0,3.61247448]
["bitfinex","ETHUSD",1644776080545,0.01023203,2902.5,2902.0,3.44166666]
["bitfinex","ETHUSD",1644776080794,0.01023203,2902.5,2902.1,0.1721]
["bitfinex","ETHUSD",1644776080993,1.72740806,2903.0,2902.1,0.1721]
["bitfinex","ETHUSD",1644776081196,0.01023222,2902.4,2902.1,0.1721]
["bitfinex","ETHUSD",1644776081394,0.01023222,2902.4,2902.2,1.16360936]
["bitfinex","ETHUSD",1644776081794,0.01023222,2902.4,2902.0,0.1721]
["bitfinex","ETHUSD",1644776082193,0.00406806,2902.6,2902.0,0.1721]
["bitfinex","ETHUSD",1644776082393,0.01023286,2902.3,2902.0,0.1721]
["bitfinex","ETHUSD",1644776082597,0.01430092,2902.3,2902.0,0.1721]
["bitfinex","ETHUSD",1644776082793,0.01430092,2902.3,2902.2,0.3]
["bitfinex","ETHUSD",1644776082993,0.01023286,2902.3,2902.2,0.3]
["bitfinex","ETHUSD",1644776083394,0.86174,2902.4,2902.2,0.3]
["bitfinex","ETHUSD",1644776083595,0.8719839,2902.4,2902.2,0.3]
["bitfinex","ETHUSD",1644776084642,0.86174,2902.4,2902.2,0.3]
["bitfinex","ETHUSD",1644776084843,1.73373383,2902.4,2902.2,0.3]
["bitfinex","ETHUSD",1644776085843,1.72349,2902.4,2902.2,0.3]
["bitfinex","ETHUSD",1644776086044,1.73373339,2902.4,2902.2,0.3]
["bitfinex","ETHUSD",1644776086343,1.73373339,2902.4,2902.2,0.25]
["bitfinex","ETHUSD",1644776086547,0.87198339,2902.4,2902.2,0.25]
["bitfinex","ETHUSD",1644776086949,0.86174,2902.4,2902.2,0.25]
["bitfinex","ETHUSD",1644776087344,0.87198263,2902.4,2902.2,0.25]
["bitfinex","ETHUSD",1644776088201,0.86174,2902.4,2902.2,0.25]
["bitfinex","ETHUSD",1644776088395,0.87198263,2902.4,2902.2,0.25]
["bitfinex","ETHUSD",1644776088595,0.01024263,2902.4,2902.2,0.25]
["bitfinex","ETHUSD",1644776089497,0.86575806,2902.5,2902.2,0.25]
["bitfinex","ETHUSD",1644776089699,0.01024269,2902.4,2902.2,0.25]
["bitfinex","ETHUSD",1644776090497,0.00406806,2902.6,2902.2,0.25]
["bitfinex","ETHUSD",1644776090698,0.00406806,2902.7,2902.2,0.25]
["bitfinex","ETHUSD",1644776090899,0.01024275,2902.4,2902.2,0.25]
["bitfinex","ETHUSD",1644776091942,0.17616806,2903.0,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776092342,0.8616,2902.8,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776092642,1.0337,2902.8,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776092848,0.8616,2902.8,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776093341,0.87184229,2902.8,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776093941,1.73348229,2902.8,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776094144,0.86163,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776094943,1.7233,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776095342,0.86165,2902.6,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776095993,0.87192003,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776095994,0.01025003,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776096393,0.86166,2902.6,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776096595,0.86569806,2902.8,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776096793,0.01024974,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776097797,0.86569806,2902.8,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776097998,0.01024153,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776098200,0.87187153,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776098396,1.73354153,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776098699,0.87191153,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776098895,0.01024153,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776099096,0.00406806,2902.8,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776099295,0.01024153,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776100144,0.86162,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776100342,0.87186183,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776100943,0.01024183,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776101144,0.87187183,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776101347,0.86163,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776101643,0.01024239,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776102644,0.86565806,2902.9,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776102845,0.01024239,2902.7,2902.5,1.12243352]
["bitfinex","ETHUSD",1644776103493,0.01024239,2902.7,2902.6,3.33635385]
["bitfinex","ETHUSD",1644776103691,0.01024239,2902.7,2902.6,1.46646993]
["bitfinex","ETHUSD",1644776103991,0.01024235,2902.7,2902.6,2.61246993]
["bitfinex","ETHUSD",1644776104193,0.01024235,2902.7,2902.6,7.64116537]
["bitfinex","ETHUSD",1644776104593,1.30797022,2903.6,2902.7,2.9171496]
["bitfinex","ETHUSD",1644776104594,0.00406806,2903.6,2902.7,2.9171496]
["bitfinex","ETHUSD",1644776104792,0.00406806,2903.6,2902.8,4.97475815]
["bitfinex","ETHUSD",1644776104991,0.00406806,2903.7,2902.9,1.46646993]
["bitfinex","ETHUSD",1644776105192,0.86539806,2903.7,2903.0,0.8613]
["bitfinex","ETHUSD",1644776105393,0.86539806,2903.7,2902.7,0.6902496]
["bitfinex","ETHUSD",1644776105592,2.17665289,2903.6,2903.0,1.0985576]
["bitfinex","ETHUSD",1644776105796,0.00406806,2903.5,2903.0,1.0985576]
["bitfinex","ETHUSD",1644776106393,0.86149,2903.4,2903.0,1.0985576]
["bitfinex","ETHUSD",1644776106593,2.58467,2903.4,2903.0,1.0985576]
["bitfinex","ETHUSD",1644776107441,2.58467,2903.4,2902.7,0.0171496]
["bitfinex","ETHUSD",1644776107640,0.00406806,2903.3,2902.7,0.0171496]
["bitfinex","ETHUSD",1644776107841,0.86159,2903.2,2902.7,0.0171496]
["bitfinex","ETHUSD",1644776108041,0.86565806,2903.1,2902.7,0.0171496]
["bitfinex","ETHUSD",1644776108842,0.01138648,2903.0,2902.7,0.0171496]
["bitfinex","ETHUSD",1644776109042,0.86161,2902.9,2902.8,0.43242966]
["bitfinex","ETHUSD",1644776109341,0.86161,2902.9,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776110344,0.87224378,2903.0,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776110998,0.86154,2903.0,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776111195,1.7338137,2903.0,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776111594,0.86164,2902.9,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776112596,0.01070378,2903.0,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776112795,0.01070378,2903.0,2902.9,3.4167647]
["bitfinex","ETHUSD",1644776113002,0.01070378,2903.0,2902.9,2.8287288]
["bitfinex","ETHUSD",1644776113196,0.01070378,2903.0,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776113500,0.1721,2903.0,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776113695,5.40543334,2903.0,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776113901,0.1721,2902.9,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776114540,11.65283629,2903.0,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776114541,0.86162,2903.0,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776114940,1.73395009,2903.0,2902.7,0.0171496]
["bitfinex","ETHUSD",1644776115141,0.87238009,2903.0,2902.8,0.43242966]
["bitfinex","ETHUSD",1644776115341,0.87238009,2903.0,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776115342,0.01076009,2903.0,2902.8,0.86485932]
["bitfinex","ETHUSD",1644776115741,0.01076009,2903.0,2902.8,1.16485932]
["bitfinex","ETHUSD",1644776115941,1.72309,2903.3,2902.8,1.16485932]
["bitfinex","ETHUSD",1644776115942,1.68791815,2903.3,2902.8,1.16485932]
["bitfinex","ETHUSD",1644776116244,0.87199679,2903.0,2902.8,1.16485932]
["bitfinex","ETHUSD",1644776116643,1.73354679,2903.0,2902.8,1.16485932]
["bitfinex","ETHUSD",1644776117043,0.86155,2903.0,2902.8,1.16485932]
["bitfinex","ETHUSD",1644776117243,0.004074,2903.1,2902.8,1.16485932]
["bitfinex","ETHUSD",1644776117444,1.31204422,2903.5,2902.8,1.16485932]
["bitfinex","ETHUSD",1644776117646,0.004074,2903.5,2902.8,1.16485932]
["bitfinex","ETHUSD",1644776117844,0.004074,2903.6,2902.8,1.16485932]
["bitfinex","ETHUSD",1644776118048,0.004074,2903.6,2902.8,1.46485932]
["bitfinex","ETHUSD",1644776118294,0.004074,2903.6,2902.9,1.4663157]
["bitfinex","ETHUSD",1644776118593,0.004074,2903.9,2903.5,1.02341787]
["bitfinex","ETHUSD",1644776119793,0.01076471,2903.8,2903.5,1.02341787]
["bitfinex","ETHUSD",1644776120595,0.007,2904.0,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776120996,0.01076478,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776121945,0.8613,2903.9,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776121946,0.865414,2903.9,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776122148,0.01075316,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776123245,0.007,2904.0,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776123448,0.01075316,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776123946,0.87207316,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776124346,0.86132,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776124554,0.87207316,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776125145,1.73344316,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776125546,1.73344316,2903.8,2903.2,1.2234]
["bitfinex","ETHUSD",1644776125547,0.86141,2903.7,2903.2,1.2234]
["bitfinex","ETHUSD",1644776125796,0.865484,2903.7,2903.5,0.86485932]
["bitfinex","ETHUSD",1644776125997,0.86143,2903.6,2903.5,0.86485932]
["bitfinex","ETHUSD",1644776127297,2.58453,2903.6,2903.5,0.86485932]
["bitfinex","ETHUSD",1644776127497,2.58453,2903.6,2903.5,1.16485932]
["bitfinex","ETHUSD",1644776128199,2.53453,2903.6,2903.5,1.16485932]
["bitfinex","ETHUSD",1644776128901,2.48453,2903.6,2903.5,1.16485932]
["bitfinex","ETHUSD",1644776129097,0.86141,2903.7,2903.5,1.16485932]
["bitfinex","ETHUSD",1644776129302,0.01039914,2903.7,2903.5,1.16485932]
["bitfinex","ETHUSD",1644776130344,0.004074,2903.8,2903.5,1.16485932]
["bitfinex","ETHUSD",1644776130545,0.01039907,2903.7,2903.5,1.16485932]
["bitfinex","ETHUSD",1644776130945,1.73318907,2903.7,2903.5,0.3]
["bitfinex","ETHUSD",1644776131145,1.73318907,2903.7,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776131146,0.87174907,2903.7,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776131546,0.004074,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776131747,0.9685394,2904.0,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776131949,0.01021297,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776132146,0.87153297,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776132746,0.86132,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776133202,0.87154482,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776133794,1.73290482,2903.8,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776133996,0.011074,2904.0,2903.6,0.86485932]
["bitfinex","ETHUSD",1644776134194,0.01022482,2903.8,2903.7,0.6731]
["bitfinex","ETHUSD",1644776134894,0.01022482,2903.8,2903.7,1.6731]
["bitfinex","ETHUSD",1644776135094,0.007,2904.0,2903.7,0.6731]
["bitfinex","ETHUSD",1644776135296,0.011074,2904.0,2903.7,0.6731]
["bitfinex","ETHUSD",1644776135496,0.01023689,2903.9,2903.7,0.6731]
["bitfinex","ETHUSD",1644776136497,0.007,2904.0,2903.8,0.86485932]
["bitfinex","ETHUSD",1644776136698,0.01024224,2903.9,2903.8,0.86485932]
["bitfinex","ETHUSD",1644776137544,0.007,2904.0,2903.8,0.86485932]
["bitfinex","ETHUSD",1644776137945,0.01724217,2904.0,2903.8,0.86485932]
["bitfinex","ETHUSD",1644776138542,0.87850217,2904.0,2903.8,0.86485932]
["bitfinex","ETHUSD",1644776138743,0.007,2904.0,2903.9,0.99041849]
["bitfinex","ETHUSD",1644776139143,0.01724105,2904.0,2903.9,0.99041849]
["bitfinex","ETHUSD",1644776139943,0.007,2904.0,2903.9,0.99041849]
["bitfinex","ETHUSD",1644776141691,0.007,2904.0,2903.9,1.42284815]
["bitfinex","ETHUSD",1644776141892,0.007,2904.0,2903.9,1.85527781]
["bitfinex","ETHUSD",1644776146842,0.007,2904.0,2903.9,2.15527781]
["bitfinex","ETHUSD",1644776147244,0.007,2904.0,2903.9,2.85527781]
["bitfinex","ETHUSD",1644776147447,0.007,2904.0,2903.9,1.85527781]
["bitfinex","ETHUSD",1644776149597,0.007,2904.0,2903.9,0.86485932]
["bitfinex","ETHUSD",1644776150197,0.011074,2904.0,2903.9,0.86485932]
["bitfinex","ETHUSD",1644776151598,0.872364,2904.0,2903.9,0.86485932]
["bitfinex","ETHUSD",1644776152440,0.872364,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776152643,0.872364,2904.0,2903.9,0.43242966]
["bitfinex","ETHUSD",1644776152841,0.872364,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776153742,5.48833795,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776155894,2.18683861,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776156094,5.48733636,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776156293,2.18683861,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776156694,5.46731564,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776156894,2.01066461,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776159098,1.14937461,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776159548,1.15344861,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776163495,4.46032713,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776163796,1.75344861,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776163997,1.15344861,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776164194,4.47070625,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776164398,4.94280625,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776164596,5.24280625,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776164996,1.32554861,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776165501,1.15344861,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776165898,4.43897408,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776166498,4.48942259,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776166698,1.15344861,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776167144,4.46293801,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776167345,4.76293801,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776167545,5.06293801,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776167844,6.78573801,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776168245,3.47624861,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776168844,2.87624861,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776169646,3.47624861,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776170700,6.80521792,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776172093,7.80521792,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776173298,3.47624861,2904.0,2903.9,0.86385604]
["bitfinex","ETHUSD",1644776173696,6.74336747,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776173895,6.74336747,2904.0,2903.9,0.43142638]
["bitfinex","ETHUSD",1644776174108,6.74336747,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776174296,3.47624861,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776176553,6.84688575,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776176958,6.24688575,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776177754,6.54688575,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776177956,6.24688575,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776178599,6.54688575,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776178795,3.47624861,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776179094,2.333874,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776179294,1.733874,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776180196,5.38550568,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776180396,7.71312505,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776180796,6.71312505,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776182146,6.11312505,2904.0,2903.9,0.86271257]
["bitfinex","ETHUSD",1644776182848,6.11312505,2904.0,2903.0,0.0036]
["bitfinex","ETHUSD",1644776182849,0.08627125,2903.8,2903.0,0.0036]
["bitfinex","ETHUSD",1644776183147,0.8617,2903.6,2903.0,0.0036]
["bitfinex","ETHUSD",1644776183445,0.1721,2903.5,2903.0,0.0036]
["bitfinex","ETHUSD",1644776183648,0.18234111,2903.5,2903.0,0.0036]
["bitfinex","ETHUSD",1644776183849,0.87390856,2903.1,2903.0,0.0036]
["bitfinex","ETHUSD",1644776184048,1.73562856,2903.1,2903.0,0.0036]
["bitfinex","ETHUSD",1644776184246,2.03562856,2903.1,2903.0,0.0036]
["bitfinex","ETHUSD",1644776184445,2.33562856,2903.1,2903.0,0.0036]
["bitfinex","ETHUSD",1644776185048,5.60943057,2903.1,2903.0,0.0036]
["bitfinex","ETHUSD",1644776186194,6.60943057,2903.1,2903.0,0.0036]
["bitfinex","ETHUSD",1644776186399,4.75,2902.9,2902.1,0.04098155]
["bitfinex","ETHUSD",1644776186595,1.7239,2902.8,2902.1,0.04098155]
["bitfinex","ETHUSD",1644776186794,1.7239,2902.8,2901.5,3.84607332]
["bitfinex","ETHUSD",1644776186795,2.896,2902.8,2901.6,0.1721]
["bitfinex","ETHUSD",1644776187001,5.0,2902.7,2901.7,1.46669215]
["bitfinex","ETHUSD",1644776187203,0.87665579,2901.9,2901.5,3.50307332]
["bitfinex","ETHUSD",1644776187396,7.5897,2902.6,2901.6,1.46673282]
["bitfinex","ETHUSD",1644776187695,1.72408,2901.7,2901.3,0.00307332]
["bitfinex","ETHUSD",1644776187997,1.72408,2901.7,2901.4,0.1721]
["bitfinex","ETHUSD",1644776188196,1.72408,2901.7,2901.5,0.00307332]
["bitfinex","ETHUSD",1644776188599,0.86204,2901.6,2901.4,1.4668515]
["bitfinex","ETHUSD",1644776188796,0.86204,2901.6,2901.5,0.00307332]
["bitfinex","ETHUSD",1644776189454,0.86074272,2901.6,2901.5,0.00307332]
["bitfinex","ETHUSD",1644776189651,2.58612,2901.7,2901.6,0.70384007]
["bitfinex","ETHUSD",1644776189857,0.86204,2901.7,2901.6,0.70384007]
["bitfinex","ETHUSD",1644776192558,1.72388,2901.8,2901.6,0.70384007]
["bitfinex","ETHUSD",1644776192559,0.86194,2901.8,2901.6,0.70384007]
["bitfinex","ETHUSD",1644776193218,0.86194,2901.8,2901.6,0.71522948]
["bitfinex","ETHUSD",1644776193612,2.58601,2901.8,2901.6,0.71522948]
["bitfinex","ETHUSD",1644776194011,2.58601,2901.8,2901.6,0.70384007]
["bitfinex","ETHUSD",1644776194411,2.58601,2901.8,2901.6,0.71522948]
["bitfinex","ETHUSD",1644776194612,1.72406,2901.7,2901.6,0.71522948]
["bitfinex","ETHUSD",1644776195211,1.72406,2901.7,2901.6,0.70384007]
["bitfinex","ETHUSD",1644776202101,0.862,2901.7,2901.6,0.70384007]
["bitfinex","ETHUSD",1644776202599,0.862,2901.7,2901.6,0.65384007]
["bitfinex","ETHUSD",1644776203198,2.0049585,2901.7,2901.6,0.65384007]
["bitfinex","ETHUSD",1644776204649,2.3049585,2901.7,2901.6,0.65384007]
["bitfinex","ETHUSD",1644776204845,3.6049585,2901.7,2901.6,0.65384007]
["bitfinex","ETHUSD",1644776209797,0.86228,2901.5,2901.2,0.00307332]
["bitfinex","ETHUSD",1644776210000,0.86228,2901.5,2901.1,0.04556478]
["bitfinex","ETHUSD",1644776210001,1.72469,2901.4,2901.1,0.04556478]
["bitfinex","ETHUSD",1644776210196,0.501,2901.3,2901.1,0.04556478]
["bitfinex","ETHUSD",1644776210399,1.501,2901.3,2901.1,0.04556478]
["bitfinex","ETHUSD",1644776210798,1.02758142,2901.2,2900.9,0.00307332]
["bitfinex","ETHUSD",1644776210999,3.25320142,2901.2,2900.9,0.00307332]
["bitfinex","ETHUSD",1644776211197,1.72474,2901.1,2900.6,0.00307332]
["bitfinex","ETHUSD",1644776211398,2.72474,2901.1,2900.6,0.04864079]
["bitfinex","ETHUSD",1644776211597,3.02474,2901.1,2900.6,0.04864079]
["bitfinex","ETHUSD",1644776212049,1.03922944,2900.7,2900.6,0.00307332]
["bitfinex","ETHUSD",1644776212246,1.03922944,2900.7,2900.2,0.00307332]
["bitfinex","ETHUSD",1644776212446,2.58708,2900.8,2900.3,0.04556956]
["bitfinex","ETHUSD",1644776213249,0.86236,2900.6,2900.2,0.00307332]
["bitfinex","ETHUSD",1644776213450,0.86236,2900.6,2900.4,0.01139113]
["bitfinex","ETHUSD",1644776214450,0.86228,2900.5,2900.2,0.00307332]
["bitfinex","ETHUSD",1644776214650,0.86236,2900.8,2900.5,0.70286744]
["bitfinex","ETHUSD",1644776214850,0.86236,2900.8,2900.6,0.00307332]
["bitfinex","ETHUSD",1644776215252,2.32466,2900.7,2900.6,0.00307332]
["bitfinex","ETHUSD",1644776215453,2.32466,2900.7,2900.5,0.70286744]
["bitfinex","ETHUSD",1644776215706,4.18701,2900.7,2900.5,0.70286744]
["bitfinex","ETHUSD",1644776215900,4.35931,2900.7,2900.5,0.71425842]
["bitfinex","ETHUSD",1644776216299,0.501,2900.6,2900.5,0.71425842]
["bitfinex","ETHUSD",1644776216498,2.22585,2900.6,2900.5,0.71425842]
["bitfinex","ETHUSD",1644776216699,3.22585,2900.6,2900.5,0.71425842]
["bitfinex","ETHUSD",1644776216898,3.22585,2900.6,2900.5,0.70286744]
["bitfinex","ETHUSD",1644776218499,3.39815,2900.6,2900.5,0.70286744]
["bitfinex","ETHUSD",1644776219546,3.22585,2900.6,2900.5,0.70286744]
["bitfinex","ETHUSD",1644776219746,4.15,2900.5,2900.2,0.00307332]
["bitfinex","ETHUSD",1644776219945,0.86271,2900.4,2900.0,20.04471689]
["bitfinex","ETHUSD",1644776220145,0.501,2900.3,2900.1,0.00324613]
["bitfinex","ETHUSD",1644776220347,0.801,2900.3,2900.1,0.00324613]
["bitfinex","ETHUSD",1644776220547,1.101,2900.3,2900.1,0.00324613]
["bitfinex","ETHUSD",1644776221144,0.86275,2900.2,2900.1,0.00324613]
["bitfinex","ETHUSD",1644776221350,2.98798841,2900.2,2900.0,20.0]
["bitfinex","ETHUSD",1644776221545,3.85075841,2900.2,2900.0,20.0]
["bitfinex","ETHUSD",1644776221746,0.6,2900.1,2900.0,20.0]
["bitfinex","ETHUSD",1644776224302,0.6,2900.1,2900.0,13.01438588]
["bitfinex","ETHUSD",1644776224503,1.101,2900.1,2900.0,2.52702765]
["bitfinex","ETHUSD",1644776224704,5.61283,2900.0,2899.9,0.01139188]
["bitfinex","ETHUSD",1644776224903,7.11383,2900.0,2899.9,0.01139188]
["bitfinex","ETHUSD",1644776225104,4.75,2899.9,2899.5,0.04557434]
["bitfinex","ETHUSD",1644776225305,0.86390125,2899.6,2899.5,0.04557434]
["bitfinex","ETHUSD",1644776225504,0.86390125,2899.6,2899.4,0.04557494]
["bitfinex","ETHUSD",1644776225708,1.46390125,2899.6,2899.4,0.04557494]
["bitfinex","ETHUSD",1644776225907,8.18965125,2899.6,2899.3,0.00324613]
["bitfinex","ETHUSD",1644776226109,6.97711,2899.5,2899.3,0.00324613]
["bitfinex","ETHUSD",1644776226307,5.3,2899.4,2899.2,0.1724]
["bitfinex","ETHUSD",1644776226505,0.501,2899.3,2899.2,0.1724]
["bitfinex","ETHUSD",1644776226705,1.501,2899.3,2899.2,0.1724]
["bitfinex","ETHUSD",1644776226947,1.501,2899.3,2898.0,0.51650973]
["bitfinex","ETHUSD",1644776226948,1.726,2899.0,2898.0,0.51650973]
["bitfinex","ETHUSD",1644776227147,1.726,2899.0,2897.9,3.3144]
["bitfinex","ETHUSD",1644776227148,4.14438168,2898.9,2898.1,1.46815782]
["bitfinex","ETHUSD",1644776227348,4.14438168,2898.9,2897.6,1.2185]
["bitfinex","ETHUSD",1644776227349,7.04507532,2898.9,2897.6,1.2185]
["bitfinex","ETHUSD",1644776227550,7.04507532,2898.9,2897.7,1.46822748]
["bitfinex","ETHUSD",1644776227551,1.0,2898.8,2897.7,1.46822748]
["bitfinex","ETHUSD",1644776227949,1.0,2898.8,2898.1,0.00383233]
["bitfinex","ETHUSD",1644776228149,1.13536866,2898.3,2897.8,1.37205981]
["bitfinex","ETHUSD",1644776228351,0.86314,2898.2,2897.8,1.37205981]
["bitfinex","ETHUSD",1644776229049,0.93919997,2898.9,2897.8,1.37205981]
["bitfinex","ETHUSD",1644776229050,0.5675,2899.4,2897.9,3.52776732]
["bitfinex","ETHUSD",1644776229251,0.3951,2899.4,2898.0,0.501]
["bitfinex","ETHUSD",1644776229449,0.86279,2899.0,2898.1,3.6724]
["bitfinex","ETHUSD",1644776229649,0.86279,2899.0,2898.3,0.86689979]
["bitfinex","ETHUSD",1644776229849,0.86279,2899.0,2898.4,0.1724]
["bitfinex","ETHUSD",1644776231101,0.86272,2899.2,2898.4,0.1724]
["bitfinex","ETHUSD",1644776231501,0.86272,2899.2,2898.8,0.9292825]
["bitfinex","ETHUSD",1644776231702,0.86279,2899.2,2898.8,0.9292825]
["bitfinex","ETHUSD",1644776232102,0.86279,2899.1,2898.3,0.1724]
["bitfinex","ETHUSD",1644776232302,0.86279,2899.1,2898.2,0.1724]
["bitfinex","ETHUSD",1644776232501,0.86279,2899.1,2898.1,3.7626]
["bitfinex","ETHUSD",1644776232502,0.3,2899.0,2898.1,3.935]
["bitfinex","ETHUSD",1644776232702,0.3,2899.1,2898.1,3.7626]
["bitfinex","ETHUSD",1644776232901,0.86286,2899.0,2898.1,3.7626]
["bitfinex","ETHUSD",1644776233103,0.86286,2899.0,2898.2,1.00100965]
["bitfinex","ETHUSD",1644776233505,0.86296,2898.8,2898.2,1.00100965]
["bitfinex","ETHUSD",1644776233902,1.0,2899.3,2898.2,1.00100965]
["bitfinex","ETHUSD",1644776233903,1.3951,2899.4,2898.2,1.86371965]
["bitfinex","ETHUSD",1644776234105,0.48379068,2899.3,2898.2,2.03611965]
["bitfinex","ETHUSD",1644776234303,0.48379068,2899.3,2898.2,1.00100965]
["bitfinex","ETHUSD",1644776234304,0.78379068,2899.3,2898.2,1.00100965]
["bitfinex","ETHUSD",1644776234945,0.86292,2898.8,2898.2,1.00100965]
["bitfinex","ETHUSD",1644776235143,0.86292,2898.8,2898.1,3.7626]
["bitfinex","ETHUSD",1644776235346,0.3,2898.7,2898.0,1.41568172]
["bitfinex","ETHUSD",1644776235546,0.3,2898.7,2898.0,1.27748175]
["bitfinex","ETHUSD",1644776235547,0.4724,2898.7,2898.0,1.27748175]
["bitfinex","ETHUSD",1644776235944,0.86299,2898.5,2898.0,1.27748175]
["bitfinex","ETHUSD",1644776236151,3.45199,2898.6,2898.5,0.70325862]
["bitfinex","ETHUSD",1644776236344,4.74139812,2898.6,2898.5,0.70325862]
["bitfinex","ETHUSD",1644776236545,5.91389812,2898.6,2898.5,0.70325862]
["bitfinex","ETHUSD",1644776239896,5.74139812,2898.6,2898.5,0.70325862]
["bitfinex","ETHUSD",1644776240100,11.24239812,2898.6,2898.5,0.70325862]
["bitfinex","ETHUSD",1644776240299,6.41479812,2898.6,2898.5,0.70325862]
["bitfinex","ETHUSD",1644776241599,4.7532,2898.5,2898.0,0.05697951]
["bitfinex","ETHUSD",1644776241800,4.7532,2898.5,2896.8,3.6724]
["bitfinex","ETHUSD",1644776241801,5.86341,2898.1,2896.8,3.6724]
["bitfinex","ETHUSD",1644776242051,5.86341,2898.1,2896.5,3.7072]
["bitfinex","ETHUSD",1644776242052,1.89939,2898.0,2896.6,3.5]
["bitfinex","ETHUSD",1644776242256,0.3,2897.9,2896.6,3.5]
["bitfinex","ETHUSD",1644776242447,0.1724,2897.8,2896.6,3.5]
["bitfinex","ETHUSD",1644776242648,1.08143266,2897.7,2896.7,0.00323127]
["bitfinex","ETHUSD",1644776242848,0.8635,2897.5,2896.7,0.00323127]
["bitfinex","ETHUSD",1644776243250,1.8635,2897.5,2896.7,0.00323127]
["bitfinex","ETHUSD",1644776243450,0.8635,2897.5,2896.7,0.00323127]
["bitfinex","ETHUSD",1644776243650,1.8635,2897.5,2897.0,0.00427674]
["bitfinex","ETHUSD",1644776244054,1.72709,2897.3,2897.0,0.00427674]
["bitfinex","ETHUSD",1644776244351,4.16340804,2897.2,2897.0,0.00427674]
["bitfinex","ETHUSD",1644776244550,3.40010631,2897.1,2896.7,0.00323127]
["bitfinex","ETHUSD",1644776244749,3.47188995,2897.1,2897.0,0.01140127]
["bitfinex","ETHUSD",1644776244952,3.77188995,2897.1,2897.0,0.01140127]
["bitfinex","ETHUSD",1644776245150,5.63544995,2897.1,2897.0,0.01140127]
["bitfinex","ETHUSD",1644776245350,9.06901367,2897.1,2897.0,0.01140127]
["bitfinex","ETHUSD",1644776245800,9.06901367,2897.1,2896.4,0.00323127]
["bitfinex","ETHUSD",1644776245999,0.95,2897.0,2896.9,0.01140141]
["bitfinex","ETHUSD",1644776246702,1.72713,2897.0,2896.9,0.01140141]
["bitfinex","ETHUSD",1644776246899,0.86335,2897.3,2896.4,0.17563127]
["bitfinex","ETHUSD",1644776247099,3.5,2897.6,2896.4,0.17563127]
["bitfinex","ETHUSD",1644776247299,1.72676,2897.5,2896.8,0.01140156]
["bitfinex","ETHUSD",1644776248101,1.89916,2897.5,2896.6,0.00323127]
["bitfinex","ETHUSD",1644776248299,0.86344,2897.2,2896.6,0.00323127]
["bitfinex","ETHUSD",1644776248598,0.86344,2897.1,2897.0,0.01140127]
["bitfinex","ETHUSD",1644776249202,5.38378883,2897.1,2897.0,0.01140127]
["bitfinex","ETHUSD",1644776249447,5.38378883,2897.1,2896.6,0.00323127]
["bitfinex","ETHUSD",1644776249448,6.54724883,2897.1,2896.6,0.00323127]
["bitfinex","ETHUSD",1644776249648,1.03633,2897.0,2896.9,0.01140141]
["bitfinex","ETHUSD",1644776249849,4.73309428,2897.0,2896.9,0.01140141]
["bitfinex","ETHUSD",1644776250250,5.73309428,2897.0,2896.9,0.01140141]
["bitfinex","ETHUSD",1644776250451,5.56049428,2897.0,2896.9,0.01140141]
["bitfinex","ETHUSD",1644776250651,0.86373,2897.0,2896.4,0.00323127]
["bitfinex","ETHUSD",1644776250851,0.86348,2896.8,2896.4,0.00323127]
["bitfinex","ETHUSD",1644776251152,0.86348,2896.8,2896.4,0.04884436]
["bitfinex","ETHUSD",1644776251855,3.31936392,2896.7,2896.4,0.00323127]
["bitfinex","ETHUSD",1644776252056,0.86367,2896.6,2896.5,0.01140207]
["bitfinex","ETHUSD",1644776253054,1.86367,2896.6,2896.4,0.00323127]
["bitfinex","ETHUSD",1644776253299,3.35972404,2896.5,2896.4,0.01140215]
["bitfinex","ETHUSD",1644776253498,3.35972404,2896.5,2896.4,0.01463342]
["bitfinex","ETHUSD",1644776253700,1.86367,2896.6,2896.4,0.01140215]
["bitfinex","ETHUSD",1644776253899,1.86367,2896.6,2896.4,0.01463342]
["bitfinex","ETHUSD",1644776253900,0.3,2896.5,2896.4,0.01463342]
["bitfinex","ETHUSD",1644776254098,0.3,2896.5,2896.4,0.01140215]
["bitfinex","ETHUSD",1644776254300,0.86371,2896.4,2896.3,20.0]
["bitfinex","ETHUSD",1644776255501,3.80146889,2896.4,2896.3,20.0]
["bitfinex","ETHUSD",1644776255704,0.86371,2896.4,2896.3,20.0]
["bitfinex","ETHUSD",1644776255903,1.03631,2896.4,2896.3,20.0]
["bitfinex","ETHUSD",1644776256101,2.03631,2896.4,2896.3,20.0]
["bitfinex","ETHUSD",1644776256303,2.03631,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776256501,2.53731,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776258248,2.36471,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776258648,5.68155729,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776260450,5.85415729,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776261899,5.70415729,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776263400,5.53155729,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776263602,5.03055729,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776263801,4.03055729,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776264200,0.71371,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776264446,1.71371,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776265448,0.71371,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776267951,2.59127,2896.8,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776267952,1.72684,2897.1,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776268405,1.72684,2897.1,2896.5,0.00323127]
["bitfinex","ETHUSD",1644776268806,1.72684,2897.1,2896.5,0.94036921]
["bitfinex","ETHUSD",1644776269005,1.72684,2897.1,2896.6,0.01462876]
["bitfinex","ETHUSD",1644776269205,0.86342,2896.9,2896.6,0.01462876]
["bitfinex","ETHUSD",1644776269806,0.86342,2896.9,2896.6,0.00323127]
["bitfinex","ETHUSD",1644776270009,0.86342,2896.9,2896.6,0.01393942]
["bitfinex","ETHUSD",1644776270406,0.86354,2896.8,2896.6,0.01393942]
["bitfinex","ETHUSD",1644776270608,0.86354,2896.8,2896.6,1.04244113]
["bitfinex","ETHUSD",1644776271011,0.86354,2896.8,2896.6,1.03173298]
["bitfinex","ETHUSD",1644776271207,0.86354,2896.8,2896.6,1.04193932]
["bitfinex","ETHUSD",1644776271609,0.86354,2896.8,2896.6,0.01343761]
["bitfinex","ETHUSD",1644776272245,0.86354,2896.8,2896.6,0.00323127]
["bitfinex","ETHUSD",1644776272447,0.86354,2896.8,2896.6,0.01020634]
["bitfinex","ETHUSD",1644776273446,0.86354,2896.8,2896.4,1.51437169]
["bitfinex","ETHUSD",1644776273649,0.86354,2896.8,2896.6,0.01020634]
["bitfinex","ETHUSD",1644776273847,0.86354,2896.8,2896.7,1.1357339]
["bitfinex","ETHUSD",1644776274048,0.86343,2896.9,2896.7,1.1357339]
["bitfinex","ETHUSD",1644776274249,7.24193997,2897.9,2896.7,1.1357339]
["bitfinex","ETHUSD",1644776274250,0.1726,2897.5,2896.7,1.1357339]
["bitfinex","ETHUSD",1644776274450,3.59233997,2897.9,2896.7,1.13896517]
["bitfinex","ETHUSD",1644776274451,0.1724,2897.8,2896.7,1.13896517]
["bitfinex","ETHUSD",1644776274650,0.1724,2897.8,2896.8,0.00323127]
["bitfinex","ETHUSD",1644776274850,0.1724,2897.8,2897.0,0.01046179]
["bitfinex","ETHUSD",1644776275154,0.86331,2897.3,2897.2,0.97596829]
["bitfinex","ETHUSD",1644776275899,0.86331,2897.3,2896.7,0.00323127]
["bitfinex","ETHUSD",1644776276098,0.86331,2897.3,2897.1,0.01046159]
["bitfinex","ETHUSD",1644776276597,2.59003,2897.3,2897.1,0.01046159]
["bitfinex","ETHUSD",1644776277001,2.59003,2897.3,2896.7,0.00323127]
["bitfinex","ETHUSD",1644776277199,0.86325,2897.5,2897.2,0.83781782]
["bitfinex","ETHUSD",1644776278402,1.72653,2897.5,2897.2,0.83781782]
["bitfinex","ETHUSD",1644776278603,1.72653,2897.5,2897.2,0.84803174]
["bitfinex","ETHUSD",1644776279303,0.86325,2897.5,2897.2,0.84803174]
["bitfinex","ETHUSD",1644776279549,1.72652,2897.5,2897.2,0.83781782]
["bitfinex","ETHUSD",1644776279748,1.72652,2897.5,2897.2,0.01021392]
["bitfinex","ETHUSD",1644776280550,1.72652,2897.5,2896.8,0.9073531]
["bitfinex","ETHUSD",1644776280852,0.86325,2897.5,2897.2,1.00952525]
["bitfinex","ETHUSD",1644776281452,0.1724,2897.9,2897.2,1.00952525]
["bitfinex","ETHUSD",1644776281654,0.1724,2898.0,2897.2,1.01275652]
["bitfinex","ETHUSD",1644776281854,0.86914758,2898.6,2897.3,1.64903127]
["bitfinex","ETHUSD",1644776281855,0.86304,2898.5,2897.3,1.64903127]
["bitfinex","ETHUSD",1644776282059,0.01025945,2898.1,2897.4,0.01026207]
["bitfinex","ETHUSD",1644776282254,0.01025945,2898.1,2897.8,0.89078289]
["bitfinex","ETHUSD",1644776283053,0.86298,2898.6,2897.8,0.89078289]
["bitfinex","ETHUSD",1644776283299,0.01026035,2898.1,2897.8,0.90104444]
["bitfinex","ETHUSD",1644776284298,0.86298,2898.6,2897.8,0.89078289]
["bitfinex","ETHUSD",1644776284499,0.01026035,2898.1,2897.8,0.90104444]
["bitfinex","ETHUSD",1644776284799,0.01026035,2898.1,2897.8,0.89977402]
["bitfinex","ETHUSD",1644776285404,0.1724,2898.5,2897.8,0.88951247]
["bitfinex","ETHUSD",1644776285603,0.1724,2898.5,2897.7,1.17803127]
["bitfinex","ETHUSD",1644776285604,0.86307,2898.1,2897.7,1.17803127]
["bitfinex","ETHUSD",1644776285804,1.17345209,2898.1,2897.8,0.01025329]
["bitfinex","ETHUSD",1644776286004,0.1724,2898.0,2897.8,0.01025329]
["bitfinex","ETHUSD",1644776286800,0.86329,2897.9,2897.7,0.00323127]
["bitfinex","ETHUSD",1644776287054,0.86329,2897.9,2897.8,0.01025335]
["bitfinex","ETHUSD",1644776287249,2.46329,2897.9,2897.8,0.01025335]
["bitfinex","ETHUSD",1644776287451,2.63579,2897.9,2897.8,0.01025335]
["bitfinex","ETHUSD",1644776287955,2.63579,2897.9,2897.6,0.00323127]
["bitfinex","ETHUSD",1644776287956,1.7268,2897.8,2897.6,0.00323127]
["bitfinex","ETHUSD",1644776288150,3.46076766,2897.7,2897.6,0.00323127]
["bitfinex","ETHUSD",1644776288353,1.72685,2897.6,2897.1,0.04425307]
["bitfinex","ETHUSD",1644776288552,3.8408032,2897.5,2897.1,0.04425307]
["bitfinex","ETHUSD",1644776288751,4.6132032,2897.5,2897.1,0.04425307]
["bitfinex","ETHUSD",1644776288952,1.86353,2897.4,2896.7,0.00323127]
["bitfinex","ETHUSD",1644776289151,1.86353,2897.4,2896.2,3.8231]
["bitfinex","ETHUSD",1644776289152,0.86354,2897.0,2896.5,0.00323127]
["bitfinex","ETHUSD",1644776289351,0.86354,2897.0,2896.7,0.04102929]
["bitfinex","ETHUSD",1644776289953,0.035153,2897.0,2896.7,0.04102929]
["bitfinex","ETHUSD",1644776290153,0.035153,2897.0,2896.5,0.00323127]
["bitfinex","ETHUSD",1644776290353,0.035153,2897.0,2896.5,1.46491565]
["bitfinex","ETHUSD",1644776290556,0.035153,2897.0,2896.7,0.01025636]
["bitfinex","ETHUSD",1644776291399,0.035153,2897.0,2896.6,0.00323127]
["bitfinex","ETHUSD",1644776291799,0.035153,2897.0,2896.7,0.01025636]
["bitfinex","ETHUSD",1644776292600,0.035153,2897.0,2896.9,0.85890248]
["bitfinex","ETHUSD",1644776293701,0.035153,2897.0,2896.7,0.0134875]
["bitfinex","ETHUSD",1644776293902,0.035153,2897.0,2896.7,0.00323127]
["bitfinex","ETHUSD",1644776294201,0.035153,2897.0,2896.8,0.01025611]
["bitfinex","ETHUSD",1644776295151,0.035153,2897.0,2896.7,1.16076703]
["bitfinex","ETHUSD",1644776295353,0.035153,2897.0,2896.8,0.01025617]
["bitfinex","ETHUSD",1644776295354,0.898543,2897.0,2896.8,0.01025617]
["bitfinex","ETHUSD",1644776295553,0.035153,2897.0,2896.8,0.01025617]
["bitfinex","ETHUSD",1644776296353,0.035153,2897.0,2896.7,1.16076703]
["bitfinex","ETHUSD",1644776296555,0.035153,2897.0,2896.8,0.01025619]
["bitfinex","ETHUSD",1644776297455,0.035153,2897.0,2896.7,1.16076703]
["bitfinex","ETHUSD",1644776297655,0.035153,2897.0,2896.8,0.01025619]
["bitfinex","ETHUSD",1644776298703,0.035153,2897.0,2896.7,1.16076703]
["bitfinex","ETHUSD",1644776298900,0.035153,2897.0,2896.8,0.01025619]
["bitfinex","ETHUSD",1644776299901,0.035153,2897.0,2896.7,1.16076703]
["bitfinex","ETHUSD",1644776300103,0.035153,2897.0,2896.8,0.01025619]
["bitfinex","ETHUSD",1644776300702,0.898543,2897.0,2896.8,0.01025619]
["bitfinex","ETHUSD",1644776301107,0.898543,2897.0,2896.7,1.16076703]
["bitfinex","ETHUSD",1644776301304,0.898543,2897.0,2896.8,0.01025619]
["bitfinex","ETHUSD",1644776301704,1.070943,2897.0,2896.8,0.01025619]
["bitfinex","ETHUSD",1644776301947,0.898543,2897.0,2896.8,0.01025619]
["bitfinex","ETHUSD",1644776302147,1.761963,2897.0,2896.7,0.00323127]
["bitfinex","ETHUSD",1644776302347,0.86347,2896.9,2896.5,1.46383389]
["bitfinex","ETHUSD",1644776302548,0.86347,2896.9,2896.8,0.01025619]
["bitfinex","ETHUSD",1644776303147,0.898623,2896.9,2896.8,0.01025619]
["bitfinex","ETHUSD",1644776303347,0.898623,2896.9,2896.6,0.00323127]
["bitfinex","ETHUSD",1644776303550,1.762123,2896.9,2896.6,0.00323127]
["bitfinex","ETHUSD",1644776303748,0.86347,2896.8,2896.7,0.01025625]
["bitfinex","ETHUSD",1644776304247,0.898623,2896.8,2896.7,0.01025625]
["bitfinex","ETHUSD",1644776304447,0.97208509,2896.8,2896.7,0.01025625]
["bitfinex","ETHUSD",1644776304647,0.97208509,2896.8,2896.6,0.00323127]
["bitfinex","ETHUSD",1644776304847,4.34513105,2896.7,2896.6,0.01025638]
["bitfinex","ETHUSD",1644776305049,4.38028405,2896.7,2896.6,0.01025638]
["bitfinex","ETHUSD",1644776305811,4.38028405,2896.7,2896.4,1.68677169]
["bitfinex","ETHUSD",1644776306013,0.93714209,2896.6,2896.4,1.68677169]
["bitfinex","ETHUSD",1644776306215,0.07346209,2896.5,2896.4,1.68677169]
["bitfinex","ETHUSD",1644776306412,0.24606209,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776307017,0.28121509,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776307211,0.58121509,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776307411,3.56563537,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776307811,0.28121509,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776308413,3.60988241,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776310456,5.33721241,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776311257,6.93721241,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776311658,5.33721241,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776311859,5.33722764,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776312359,2.00856032,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776313205,5.27732825,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776313900,2.00856032,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776314503,5.29016348,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776315100,1.83596032,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776319362,5.13239348,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776320559,1.83596032,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776321299,5.08189203,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776322299,1.83596032,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776324302,6.1031419,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776324554,5.1031419,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776325349,5.75987947,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776325749,7.35987947,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776326349,6.7031419,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776326550,7.35983991,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776326948,6.35983991,2896.5,2896.4,1.51114042]
["bitfinex","ETHUSD",1644776327153,0.10863032,2896.5,2896.4,1.50962865]
["bitfinex","ETHUSD",1644776327350,0.97216032,2896.5,2896.4,1.50962865]
["bitfinex","ETHUSD",1644776328228,0.10863032,2896.5,2896.4,1.50962865]
["bitfinex","ETHUSD",1644776329219,0.97131318,2896.5,2896.4,1.50962865]
["bitfinex","ETHUSD",1644776332753,0.10779318,2896.5,2896.4,1.50962865]
["bitfinex","ETHUSD",1644776334255,0.09189096,2896.5,2896.4,1.50962865]
["bitfinex","ETHUSD",1644776335054,0.09189096,2896.5,2896.4,2.90785184]
["bitfinex","ETHUSD",1644776340853,0.09189096,2896.5,2896.4,1.50962865]
["bitfinex","ETHUSD",1644776343300,0.09189096,2896.5,2896.4,2.90907063]
["bitfinex","ETHUSD",1644776344898,0.09189096,2896.5,2896.4,2.89022185]
["bitfinex","ETHUSD",1644776345100,0.09189096,2896.5,2896.4,2.89015543]
["bitfinex","ETHUSD",1644776345502,0.01841364,2896.5,2896.4,2.89015543]
["bitfinex","ETHUSD",1644776345702,0.09427221,2896.5,2896.4,3.99115543]
["bitfinex","ETHUSD",1644776345900,0.65669801,2897.3,2896.5,4.75]
["bitfinex","ETHUSD",1644776346102,0.67594879,2897.3,2896.5,10.61328]
["bitfinex","ETHUSD",1644776346301,0.67594879,2897.3,2897.0,0.872617]
["bitfinex","ETHUSD",1644776346500,0.0758482,2897.2,2897.0,0.872617]
["bitfinex","ETHUSD",1644776346948,0.75179699,2897.3,2897.0,0.88346419]
["bitfinex","ETHUSD",1644776347150,0.0758482,2897.2,2897.0,0.88346419]
["bitfinex","ETHUSD",1644776347349,0.0758482,2897.2,2897.1,1.38007893]
["bitfinex","ETHUSD",1644776348148,0.01925078,2897.3,2897.2,4.75]
["bitfinex","ETHUSD",1644776348350,1.89889,2898.0,2897.3,4.75]
["bitfinex","ETHUSD",1644776348351,0.65669801,2897.7,2897.3,4.75]
["bitfinex","ETHUSD",1644776348550,0.65669801,2897.7,2897.4,0.501]
["bitfinex","ETHUSD",1644776348551,0.02092506,2897.7,2897.4,0.501]
["bitfinex","ETHUSD",1644776349349,0.02092506,2897.7,2897.3,0.01084719]
["bitfinex","ETHUSD",1644776349750,0.67762307,2897.7,2897.3,0.01084719]
["bitfinex","ETHUSD",1644776350151,0.02092506,2897.7,2897.3,0.01084719]
["bitfinex","ETHUSD",1644776350352,0.02092506,2897.7,2897.1,2.10329]
["bitfinex","ETHUSD",1644776350565,0.02092506,2897.7,2897.3,0.010847]
["bitfinex","ETHUSD",1644776350566,0.67762307,2897.7,2897.3,0.010847]
["bitfinex","ETHUSD",1644776350803,0.88411506,2897.7,2897.3,0.010847]
["bitfinex","ETHUSD",1644776351402,0.88411506,2897.7,2897.1,1.2401]
["bitfinex","ETHUSD",1644776351802,0.65669801,2897.6,2897.3,0.010847]
["bitfinex","ETHUSD",1644776352002,0.82909801,2897.6,2897.3,0.010847]
["bitfinex","ETHUSD",1644776352201,1.69229801,2897.6,2897.3,0.010847]
["bitfinex","ETHUSD",1644776352405,1.0356,2897.6,2897.3,0.010847]
["bitfinex","ETHUSD",1644776352602,1.0356,2897.6,2897.0,0.86323]
["bitfinex","ETHUSD",1644776352603,1.05652506,2897.6,2897.0,0.86323]
["bitfinex","ETHUSD",1644776353107,1.71322307,2897.6,2897.3,0.01084688]
["bitfinex","ETHUSD",1644776353504,1.05652506,2897.6,2897.3,0.01084688]
["bitfinex","ETHUSD",1644776353903,1.05652506,2897.6,2897.1,1.05283061]
["bitfinex","ETHUSD",1644776354202,1.05652506,2897.6,2897.3,0.01084685]
["bitfinex","ETHUSD",1644776354452,0.19332506,2897.6,2897.3,0.01084685]
["bitfinex","ETHUSD",1644776355152,0.19332506,2897.6,2896.9,2.58951]
["bitfinex","ETHUSD",1644776355353,0.19332506,2897.6,2897.3,0.01084685]
["bitfinex","ETHUSD",1644776355657,0.02092506,2897.6,2897.3,0.01084685]
["bitfinex","ETHUSD",1644776355852,0.88413506,2897.6,2897.3,0.01084685]
["bitfinex","ETHUSD",1644776356054,0.02092506,2897.6,2897.3,0.01084685]
["bitfinex","ETHUSD",1644776356254,0.02092506,2897.6,2897.2,0.94114618]
["bitfinex","ETHUSD",1644776356652,0.02092506,2897.6,2897.3,0.01084685]
["bitfinex","ETHUSD",1644776357554,0.02092506,2897.6,2897.2,0.94114618]
["bitfinex","ETHUSD",1644776357757,0.02092506,2897.6,2897.3,0.01084686]
["bitfinex","ETHUSD",1644776357955,0.88411506,2897.6,2897.3,0.01084686]
["bitfinex","ETHUSD",1644776358406,0.02092506,2897.6,2897.3,0.01084686]
["bitfinex","ETHUSD",1644776358605,0.02092506,2897.6,2897.2,0.94114618]
["bitfinex","ETHUSD",1644776359007,0.02092506,2897.6,2897.3,0.01084686]
["bitfinex","ETHUSD",1644776359807,0.02092506,2897.6,2897.1,0.86317]
["bitfinex","ETHUSD",1644776360206,0.88412506,2897.6,2897.3,0.01084686]
["bitfinex","ETHUSD",1644776361007,0.88412506,2897.6,2897.0,0.86321]
["bitfinex","ETHUSD",1644776361207,0.88412506,2897.6,2897.0,1.81318777]
["bitfinex","ETHUSD",1644776361407,0.88412506,2897.6,2897.3,0.01084686]
["bitfinex","ETHUSD",1644776362255,0.88412506,2897.6,2897.0,1.81318777]
["bitfinex","ETHUSD",1644776362454,0.88412506,2897.6,2897.3,0.01084686]
["bitfinex","ETHUSD",1644776363054,0.02092506,2897.6,2897.3,0.01084686]
["bitfinex","ETHUSD",1644776363459,0.02092506,2897.6,2897.0,1.81312777]
["bitfinex","ETHUSD",1644776363656,0.02092506,2897.6,2897.3,0.01084686]
["bitfinex","ETHUSD",1644776364658,0.02092506,2897.6,2897.2,0.86311]
["bitfinex","ETHUSD",1644776365159,0.02092506,2897.6,2897.4,0.86311]
["bitfinex","ETHUSD",1644776365805,0.02092506,2897.6,2897.0,3.53932777]
["bitfinex","ETHUSD",1644776366203,0.02092506,2897.6,2897.3,0.01084699]
["bitfinex","ETHUSD",1644776366604,0.02092506,2897.6,2897.3,0.0097623]
["bitfinex","ETHUSD",1644776367019,0.02092506,2897.6,2897.2,0.86312]
["bitfinex","ETHUSD",1644776367704,0.02092506,2897.6,2897.5,0.84518931]
["bitfinex","ETHUSD",1644776368107,0.09437247,2897.6,2897.5,0.84518931]
["bitfinex","ETHUSD",1644776368510,0.09437247,2897.6,2897.2,0.86314]
["bitfinex","ETHUSD",1644776368708,0.07344741,2897.5,2897.2,0.86314]
["bitfinex","ETHUSD",1644776369558,0.07344741,2897.5,2897.3,0.86308]
["bitfinex","ETHUSD",1644776369758,0.09437247,2897.5,2897.3,1.16308]
["bitfinex","ETHUSD",1644776369958,0.02092506,2897.5,2897.3,1.16308]
["bitfinex","ETHUSD",1644776370358,0.07344471,2897.4,2897.3,0.3]
["bitfinex","ETHUSD",1644776370559,0.07344471,2897.4,2897.3,1.70093058]
["bitfinex","ETHUSD",1644776370759,0.09436977,2897.4,2897.3,2.56399058]
["bitfinex","ETHUSD",1644776370958,0.02092506,2897.4,2897.3,3.56399058]
["bitfinex","ETHUSD",1644776371165,0.02092506,2897.4,2897.3,4.61201209]
["bitfinex","ETHUSD",1644776371963,0.02092506,2897.4,2897.3,9.61201209]
["bitfinex","ETHUSD",1644776372261,0.02092506,2897.4,2897.3,4.61201209]
["bitfinex","ETHUSD",1644776372462,0.02092506,2897.4,2897.3,10.11301209]
["bitfinex","ETHUSD",1644776373508,0.02092506,2897.4,2897.3,10.28541209]
["bitfinex","ETHUSD",1644776373709,0.02092506,2897.4,2897.3,5.28541209]
["bitfinex","ETHUSD",1644776374507,0.02092506,2897.4,2897.3,10.28541209]
["bitfinex","ETHUSD",1644776376952,0.02092506,2897.4,2897.3,10.11301209]
["bitfinex","ETHUSD",1644776379157,0.02092506,2897.4,2897.3,5.11301209]
["bitfinex","ETHUSD",1644776380161,0.02092506,2897.4,2897.3,10.11301209]
["bitfinex","ETHUSD",1644776381808,0.02092506,2897.4,2897.3,5.11301209]
["bitfinex","ETHUSD",1644776383506,0.02092506,2897.4,2897.3,30.28301209]
["bitfinex","ETHUSD",1644776383706,0.01084372,2898.1,2897.5,21.0328]
["bitfinex","ETHUSD",1644776383906,0.01084372,2898.1,2897.4,1.72559]
["bitfinex","ETHUSD",1644776383907,0.03097074,2898.1,2897.9,5.86261]
["bitfinex","ETHUSD",1644776384111,0.03097074,2898.1,2898.0,1.90193058]
["bitfinex","ETHUSD",1644776384305,0.8634,2898.5,2898.0,1.90193058]
["bitfinex","ETHUSD",1644776384306,0.8634,2898.5,2898.1,3.5]
["bitfinex","ETHUSD",1644776384558,0.07342683,2898.4,2898.3,1.72531]
["bitfinex","ETHUSD",1644776384863,0.07342683,2898.4,2898.3,3.68141485]
["bitfinex","ETHUSD",1644776385058,0.07342683,2898.4,2898.3,5.12235037]
["bitfinex","ETHUSD",1644776385259,0.07342683,2898.4,2898.3,4.68141485]
["bitfinex","ETHUSD",1644776386159,0.07342683,2898.4,2898.3,2.95610485]
["bitfinex","ETHUSD",1644776386563,0.07342683,2898.4,2898.3,1.65610485]
["bitfinex","ETHUSD",1644776386762,0.07342683,2898.4,2898.3,2.95610485]
["bitfinex","ETHUSD",1644776386957,0.10021531,2898.4,2898.3,3.39592107]
["bitfinex","ETHUSD",1644776387259,0.10021531,2898.4,2898.3,4.39592107]
["bitfinex","ETHUSD",1644776387466,0.10021531,2898.4,2898.3,2.95610485]
["bitfinex","ETHUSD",1644776387467,0.02678848,2898.4,2898.3,2.95610485]
["bitfinex","ETHUSD",1644776387658,0.10021293,2898.4,2898.3,4.39630605]
["bitfinex","ETHUSD",1644776389416,0.02678848,2898.4,2898.3,4.39630605]
["bitfinex","ETHUSD",1644776389613,0.10021249,2898.4,2898.3,4.39630605]
["bitfinex","ETHUSD",1644776391416,0.02678848,2898.4,2898.3,4.39630605]
["bitfinex","ETHUSD",1644776391614,0.87421671,2898.5,2898.4,2.72670441]
["bitfinex","ETHUSD",1644776391816,0.94763926,2898.5,2898.4,4.22770441]
["bitfinex","ETHUSD",1644776392064,0.94763926,2898.5,2898.4,5.6755224]
["bitfinex","ETHUSD",1644776392261,0.93682255,2898.5,2898.4,5.6755224]
["bitfinex","ETHUSD",1644776392460,0.93682255,2898.5,2898.4,2.9755224]
["bitfinex","ETHUSD",1644776392664,0.93682255,2898.5,2898.4,3.8382024]
["bitfinex","ETHUSD",1644776393360,0.93682255,2898.5,2898.4,2.39038441]
["bitfinex","ETHUSD",1644776393962,0.8634,2898.5,2898.4,3.83708179]
["bitfinex","ETHUSD",1644776394361,0.8634,2898.5,2898.4,2.39038441]
["bitfinex","ETHUSD",1644776394663,0.8634,2898.5,2898.4,1.52770441]
["bitfinex","ETHUSD",1644776394861,0.8634,2898.5,2898.4,2.97418325]
["bitfinex","ETHUSD",1644776395706,0.8634,2898.5,2898.4,1.52770441]
["bitfinex","ETHUSD",1644776396508,0.8634,2898.5,2898.4,2.97366369]
["bitfinex","ETHUSD",1644776396707,0.8634,2898.5,2898.4,3.83641369]
["bitfinex","ETHUSD",1644776397509,0.8634,2898.5,2898.4,2.39045441]
["bitfinex","ETHUSD",1644776398109,0.8634,2898.5,2898.4,1.52770441]
["bitfinex","ETHUSD",1644776399969,0.8634,2898.5,2898.4,2.97317736]
["bitfinex","ETHUSD",1644776400564,0.8634,2898.5,2898.4,3.83592736]
["bitfinex","ETHUSD",1644776400765,0.8634,2898.5,2898.4,8.83592736]
["bitfinex","ETHUSD",1644776401767,0.01083745,2898.6,2898.5,4.3]
["bitfinex","ETHUSD",1644776401968,0.00404964,2899.2,2898.5,27.27912295]
["bitfinex","ETHUSD",1644776402267,0.1724,2899.7,2898.9,5.0]
["bitfinex","ETHUSD",1644776402268,0.0734067,2899.1,2898.9,5.0]
["bitfinex","ETHUSD",1644776402570,0.00404964,2899.7,2899.0,0.501]
["bitfinex","ETHUSD",1644776402766,0.07340402,2899.6,2899.0,0.501]
["bitfinex","ETHUSD",1644776402964,0.00404964,2899.8,2899.2,1.11040469]
["bitfinex","ETHUSD",1644776402965,0.07340402,2899.5,2899.2,1.11040469]
["bitfinex","ETHUSD",1644776403211,0.07340402,2899.4,2899.2,3.07391469]
["bitfinex","ETHUSD",1644776403416,0.01083637,2899.4,2899.3,1.0]
["bitfinex","ETHUSD",1644776403811,0.01083637,2899.4,2899.3,1.3]
["bitfinex","ETHUSD",1644776404011,0.08423935,2899.4,2899.3,1.3]
["bitfinex","ETHUSD",1644776404511,0.07340298,2899.4,2899.3,1.3]
["bitfinex","ETHUSD",1644776404710,0.0108363,2899.5,2899.3,1.3]
["bitfinex","ETHUSD",1644776404911,0.07340298,2899.4,2899.3,2.16252]
["bitfinex","ETHUSD",1644776405116,0.07340298,2899.4,2899.3,3.02501]
["bitfinex","ETHUSD",1644776405513,0.07340298,2899.4,2899.3,2.72501]
["bitfinex","ETHUSD",1644776405712,0.07340298,2899.4,2899.3,1.72501]
["bitfinex","ETHUSD",1644776406512,0.07340298,2899.4,2899.2,4.19893469]
["bitfinex","ETHUSD",1644776406513,0.07340298,2899.4,2899.2,2.47401469]
["bitfinex","ETHUSD",1644776406712,0.00404964,2899.8,2899.2,1.61140469]
["bitfinex","ETHUSD",1644776406968,0.0108363,2899.5,2899.2,1.11040469]
["bitfinex","ETHUSD",1644776407962,0.86265,2899.6,2899.2,1.11040469]
["bitfinex","ETHUSD",1644776408160,0.86666964,2899.5,2899.0,1.2321]
["bitfinex","ETHUSD",1644776408361,0.87750587,2899.5,2899.0,1.5321]
["bitfinex","ETHUSD",1644776409162,0.86666964,2899.5,2899.0,1.5321]
["bitfinex","ETHUSD",1644776409362,0.01083635,2899.4,2899.0,2.46297392]
["bitfinex","ETHUSD",1644776409561,0.87349635,2899.4,2899.0,2.46297392]
["bitfinex","ETHUSD",1644776409763,0.00404964,2899.3,2899.0,3.46297392]
["bitfinex","ETHUSD",1644776409963,0.00404964,2899.3,2898.8,0.86265]
["bitfinex","ETHUSD",1644776410267,0.17644964,2899.5,2898.5,0.3]
["bitfinex","ETHUSD",1644776410464,0.17644964,2899.5,2898.4,0.32670441]
["bitfinex","ETHUSD",1644776410708,0.17644964,2899.5,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776410709,0.01083661,2899.2,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776410908,0.07341588,2899.1,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776411108,0.07341588,2899.1,2898.8,1.11430231]
["bitfinex","ETHUSD",1644776411708,0.07341588,2899.1,2898.8,1.00287208]
["bitfinex","ETHUSD",1644776411709,0.01083675,2899.1,2898.8,1.00287208]
["bitfinex","ETHUSD",1644776412209,0.01083675,2899.1,2898.8,1.86553208]
["bitfinex","ETHUSD",1644776412426,0.01488639,2899.1,2898.8,1.86553208]
["bitfinex","ETHUSD",1644776412610,0.01488639,2899.1,2898.8,1.00287208]
["bitfinex","ETHUSD",1644776412813,0.00404964,2899.3,2898.8,1.00287208]
["bitfinex","ETHUSD",1644776413011,0.01083675,2899.1,2898.8,1.60287208]
["bitfinex","ETHUSD",1644776413713,0.01488639,2899.1,2898.8,0.6]
["bitfinex","ETHUSD",1644776413913,0.00404964,2899.4,2898.8,0.6]
["bitfinex","ETHUSD",1644776414113,0.01083675,2899.1,2898.6,3.49771]
["bitfinex","ETHUSD",1644776414561,0.01083675,2899.1,2898.7,0.86266]
["bitfinex","ETHUSD",1644776414761,0.01083675,2899.1,2898.8,0.99003891]
["bitfinex","ETHUSD",1644776414963,0.01083675,2899.1,2898.8,1.85269891]
["bitfinex","ETHUSD",1644776415161,1.03912964,2899.6,2898.8,2.15272891]
["bitfinex","ETHUSD",1644776415372,1.03912964,2899.6,2898.8,3.45272891]
["bitfinex","ETHUSD",1644776415373,0.01083677,2899.1,2898.8,3.45272891]
["bitfinex","ETHUSD",1644776415561,0.01083677,2899.1,2898.8,2.45272891]
["bitfinex","ETHUSD",1644776415860,0.01083677,2899.1,2898.8,1.46269]
["bitfinex","ETHUSD",1644776416264,0.00404964,2899.4,2898.8,1.46269]
["bitfinex","ETHUSD",1644776416663,0.01083677,2899.1,2898.8,1.46269]
["bitfinex","ETHUSD",1644776417562,0.00404964,2899.4,2898.8,1.46269]
["bitfinex","ETHUSD",1644776417765,0.01083677,2899.1,2898.8,1.46269]
["bitfinex","ETHUSD",1644776418207,0.01488641,2899.1,2898.8,1.46269]
["bitfinex","ETHUSD",1644776418706,0.00404964,2899.1,2898.8,1.46269]
["bitfinex","ETHUSD",1644776418906,0.01488641,2899.1,2898.8,1.46269]
["bitfinex","ETHUSD",1644776419708,0.01488641,2899.1,2898.8,0.86269]
["bitfinex","ETHUSD",1644776419910,0.01488641,2899.1,2898.5,3.43982]
["bitfinex","ETHUSD",1644776419911,4.15357852,2899.1,2898.5,1.2134]
["bitfinex","ETHUSD",1644776420108,0.86678964,2899.1,2898.5,1.8134]
["bitfinex","ETHUSD",1644776420409,0.87762641,2899.1,2898.5,2.8134]
["bitfinex","ETHUSD",1644776420808,0.87762641,2899.1,2898.5,1.8134]
["bitfinex","ETHUSD",1644776421209,0.86282,2899.0,2898.5,1.5134]
["bitfinex","ETHUSD",1644776421408,0.86283,2898.8,2898.4,0.88952441]
["bitfinex","ETHUSD",1644776421611,3.4878792,2898.7,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776421808,0.01083696,2898.9,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776421809,0.1724,2898.6,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776422071,0.0148866,2898.9,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776422072,0.1724,2898.8,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776422269,0.00404964,2898.7,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776422467,0.1724,2898.6,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776422667,0.18323734,2898.6,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776422867,0.87396734,2898.6,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776423068,5.22678325,2898.5,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776424371,6.16754715,2898.5,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776429466,7.03669473,2898.5,2898.4,0.02670441]
["bitfinex","ETHUSD",1644776429660,7.03669473,2898.5,2896.9,7.78197879]
["bitfinex","ETHUSD",1644776429661,0.01387433,2898.3,2896.9,0.8628]
["bitfinex","ETHUSD",1644776429862,1.7265,2897.5,2897.0,1.42238884]
["bitfinex","ETHUSD",1644776430060,1.72648,2897.6,2897.0,1.42238884]
["bitfinex","ETHUSD",1644776430061,0.07344161,2897.4,2897.0,1.42238884]
["bitfinex","ETHUSD",1644776430262,0.07344161,2897.3,2897.0,1.42238884]
["bitfinex","ETHUSD",1644776430460,0.07344161,2897.5,2897.0,1.42238884]
["bitfinex","ETHUSD",1644776430660,0.07344749,2897.4,2897.0,1.42238884]
["bitfinex","ETHUSD",1644776430861,1.72648,2897.6,2897.0,1.42238884]
["bitfinex","ETHUSD",1644776430862,0.07344749,2897.3,2897.1,1.07705461]
["bitfinex","ETHUSD",1644776431063,1.72648,2897.6,2897.2,1.42238884]
["bitfinex","ETHUSD",1644776431261,1.79984721,2897.5,2897.2,1.42238884]
["bitfinex","ETHUSD",1644776431462,0.07344721,2897.4,2897.2,1.42238884]
["bitfinex","ETHUSD",1644776432061,1.72648,2897.6,2897.1,1.07705461]
["bitfinex","ETHUSD",1644776432263,0.86321,2897.4,2897.1,1.07705461]
["bitfinex","ETHUSD",1644776433311,0.86321,2897.4,2896.7,1.21434324]
["bitfinex","ETHUSD",1644776433513,0.86321,2897.4,2896.9,0.01084078]
["bitfinex","ETHUSD",1644776433815,0.86321,2897.4,2897.0,1.42096708]
["bitfinex","ETHUSD",1644776434513,0.86321,2897.4,2896.9,0.99108463]
["bitfinex","ETHUSD",1644776434713,0.86321,2897.4,2897.0,1.41989131]
["bitfinex","ETHUSD",1644776435414,0.86317,2897.5,2897.0,1.41989131]
["bitfinex","ETHUSD",1644776435814,3.0623,2897.8,2897.0,1.41989131]
["bitfinex","ETHUSD",1644776436015,6.32646015,2897.8,2897.0,1.41989131]
["bitfinex","ETHUSD",1644776436213,0.07344745,2897.7,2897.0,1.41989131]
["bitfinex","ETHUSD",1644776436417,0.24584745,2897.7,2897.4,1.09901268]
["bitfinex","ETHUSD",1644776436613,0.93661745,2897.6,2896.9,0.01084066]
["bitfinex","ETHUSD",1644776436816,0.07344745,2897.5,2897.0,1.42073565]
["bitfinex","ETHUSD",1644776437073,0.07344745,2897.5,2896.9,0.05420814]
["bitfinex","ETHUSD",1644776437464,0.07344745,2897.4,2896.9,0.05420814]
["bitfinex","ETHUSD",1644776437666,3.44681406,2897.7,2896.9,0.05420814]
["bitfinex","ETHUSD",1644776437966,0.86326,2897.4,2896.7,0.17877324]
["bitfinex","ETHUSD",1644776438166,0.07344843,2897.3,2896.7,0.17877324]
["bitfinex","ETHUSD",1644776438367,2.58975,2897.5,2896.9,0.0108409]
["bitfinex","ETHUSD",1644776438568,0.07345182,2897.4,2896.9,0.0108409]
["bitfinex","ETHUSD",1644776439267,0.93670182,2897.4,2896.7,0.17877324]
["bitfinex","ETHUSD",1644776439471,0.86325,2897.4,2896.9,0.01084053]
["bitfinex","ETHUSD",1644776439869,1.72652,2897.4,2896.9,0.01084053]
["bitfinex","ETHUSD",1644776440071,0.86327,2897.4,2896.9,0.01084053]
["bitfinex","ETHUSD",1644776440468,0.86327,2897.4,2896.8,0.98191358]
["bitfinex","ETHUSD",1644776440711,0.86327,2897.4,2896.9,0.01084052]
["bitfinex","ETHUSD",1644776440911,7.40134779,2897.8,2896.9,0.01084052]
["bitfinex","ETHUSD",1644776440912,3.0623,2897.8,2896.9,0.01084052]
["bitfinex","ETHUSD",1644776441214,0.07344624,2897.7,2897.0,1.71241157]
["bitfinex","ETHUSD",1644776441710,0.07344624,2897.7,2897.0,0.3]
["bitfinex","ETHUSD",1644776441911,0.07344624,2897.7,2897.3,1.12224523]
["bitfinex","ETHUSD",1644776442111,0.93657624,2897.7,2897.3,1.12224523]
["bitfinex","ETHUSD",1644776442314,0.86313,2897.7,2897.3,1.12224523]
["bitfinex","ETHUSD",1644776443519,0.86313,2897.7,2896.9,2.84170749]
["bitfinex","ETHUSD",1644776443716,2.58955,2897.7,2896.9,2.84170749]
["bitfinex","ETHUSD",1644776443913,0.86326,2897.5,2896.9,2.84170749]
["bitfinex","ETHUSD",1644776444117,0.86326,2897.5,2896.9,2.7875]
["bitfinex","ETHUSD",1644776444314,0.86326,2897.5,2896.9,1.79834089]
["bitfinex","ETHUSD",1644776444970,0.86323,2897.4,2896.9,1.79834089]
["bitfinex","ETHUSD",1644776445171,0.86323,2897.4,2897.0,0.90586901]
["bitfinex","ETHUSD",1644776445370,0.86323,2897.4,2897.0,1.0]
["bitfinex","ETHUSD",1644776445871,0.86323,2897.4,2896.9,1.79834064]
["bitfinex","ETHUSD",1644776446371,0.86323,2897.4,2896.9,1.7875]
["bitfinex","ETHUSD",1644776446572,0.86323,2897.4,2896.9,1.79834052]
["bitfinex","ETHUSD",1644776447173,0.86323,2897.4,2896.9,2.67986121]
["bitfinex","ETHUSD",1644776447373,2.88788941,2897.8,2897.0,1.0]
["bitfinex","ETHUSD",1644776447374,6.1580507,2897.8,2897.0,1.0]
["bitfinex","ETHUSD",1644776447574,0.0734491,2897.7,2897.0,1.0]
["bitfinex","ETHUSD",1644776447773,1.7999991,2897.7,2896.9,1.7875]
["bitfinex","ETHUSD",1644776447972,0.0734491,2897.6,2896.9,1.19834053]
["bitfinex","ETHUSD",1644776448226,1.16139941,2897.8,2896.9,0.01084053]
["bitfinex","ETHUSD",1644776448227,0.2458491,2897.5,2896.9,0.01084053]
["bitfinex","ETHUSD",1644776448415,0.0734491,2897.4,2896.9,0.01084053]
["bitfinex","ETHUSD",1644776448614,0.86338,2897.2,2896.9,0.01084053]
["bitfinex","ETHUSD",1644776448813,0.86338,2897.2,2896.8,0.1724]
["bitfinex","ETHUSD",1644776449114,0.86338,2897.2,2896.9,0.01084053]
["bitfinex","ETHUSD",1644776449516,1.72674,2897.2,2896.9,0.01084053]
["bitfinex","ETHUSD",1644776449716,0.86334,2897.1,2896.9,0.01084053]
["bitfinex","ETHUSD",1644776449919,0.86334,2897.1,2896.8,0.1724]
["bitfinex","ETHUSD",1644776449920,1.7267,2897.1,2896.8,0.1724]
["bitfinex","ETHUSD",1644776450318,1.7267,2897.1,2896.9,0.01084041]
["bitfinex","ETHUSD",1644776450921,0.86343,2897.0,2896.9,0.01084041]
["bitfinex","ETHUSD",1644776451119,0.86343,2897.0,2896.8,0.1724]
["bitfinex","ETHUSD",1644776451320,1.72683,2897.0,2896.8,0.1724]
["bitfinex","ETHUSD",1644776451620,0.86343,2897.0,2896.9,0.01084047]
["bitfinex","ETHUSD",1644776451824,1.72683,2897.0,2896.9,0.01084047]
["bitfinex","ETHUSD",1644776452066,0.86343,2897.0,2896.9,0.01084047]
["bitfinex","ETHUSD",1644776452466,0.86343,2897.0,2896.8,0.1724]
["bitfinex","ETHUSD",1644776452664,0.86343,2897.0,2896.8,0.18324054]
["bitfinex","ETHUSD",1644776453566,0.86343,2897.0,2896.8,0.1724]
["bitfinex","ETHUSD",1644776453966,0.86343,2897.0,2896.8,0.1832406]
["bitfinex","ETHUSD",1644776454966,1.7268,2897.0,2896.8,0.1724]
["bitfinex","ETHUSD",1644776455166,1.7268,2897.0,2896.8,0.01084062]
["bitfinex","ETHUSD",1644776455815,0.86343,2897.0,2896.8,0.01084062]
["bitfinex","ETHUSD",1644776456017,0.86343,2897.0,2896.7,0.17877324]
["bitfinex","ETHUSD",1644776456214,1.89912,2897.4,2896.8,0.01084062]
["bitfinex","ETHUSD",1644776456215,0.86326,2897.2,2896.8,0.01084062]
["bitfinex","ETHUSD",1644776456816,0.1724,2897.4,2896.8,0.01084062]
["bitfinex","ETHUSD",1644776456817,0.07345552,2897.1,2896.8,0.01084062]
["bitfinex","ETHUSD",1644776457017,0.1724,2897.4,2896.8,0.01084062]
["bitfinex","ETHUSD",1644776457214,0.07345518,2897.3,2896.7,0.17877324]
["bitfinex","ETHUSD",1644776457415,0.07345518,2897.3,2896.8,0.87408055]
["bitfinex","ETHUSD",1644776457714,0.07345518,2897.3,2896.8,0.01084055]
["bitfinex","ETHUSD",1644776458313,0.07345518,2897.3,2896.8,0.97486398]
["bitfinex","ETHUSD",1644776458514,0.07345518,2897.2,2896.8,0.96402343]
["bitfinex","ETHUSD",1644776458714,0.07345518,2897.2,2896.9,0.01084044]
["bitfinex","ETHUSD",1644776458913,0.07345518,2897.1,2896.9,0.0097564]
["bitfinex","ETHUSD",1644776459114,0.1724,2897.5,2896.9,0.0097564]
["bitfinex","ETHUSD",1644776459314,0.07345629,2897.4,2896.9,0.0097564]
["bitfinex","ETHUSD",1644776459568,0.07345629,2897.4,2896.8,0.96276473]
["bitfinex","ETHUSD",1644776459569,0.86334,2897.0,2896.8,0.96276473]
["bitfinex","ETHUSD",1644776461566,0.86334,2897.0,2896.4,4.54606]
["bitfinex","ETHUSD",1644776461767,0.86334,2897.0,2896.5,1.37044537]
["bitfinex","ETHUSD",1644776462366,0.86334,2897.0,2896.6,0.01139881]
["bitfinex","ETHUSD",1644776462567,0.86334,2897.0,2896.7,1.37044537]
["bitfinex","ETHUSD",1644776462768,0.86334,2897.0,2896.7,2.35403687]
["bitfinex","ETHUSD",1644776462968,0.07346059,2896.9,2896.7,0.9835915]
["bitfinex","ETHUSD",1644776463415,0.93680059,2896.9,2896.7,0.99499009]
["bitfinex","ETHUSD",1644776463614,0.07346059,2896.8,2896.7,0.99499009]
["bitfinex","ETHUSD",1644776464415,0.07346059,2896.8,2896.7,0.9835915]
["bitfinex","ETHUSD",1644776464819,0.07346059,2897.0,2896.7,0.9835915]
["bitfinex","ETHUSD",1644776465016,0.07346059,2896.9,2896.7,0.9835915]
["bitfinex","ETHUSD",1644776465216,0.07346059,2896.8,2896.7,0.9835915]
["bitfinex","ETHUSD",1644776465617,0.07346059,2896.9,2896.7,2.36372101]
["bitfinex","ETHUSD",1644776465818,0.07346059,2896.9,2896.7,0.9835915]
["bitfinex","ETHUSD",1644776466017,0.07346059,2896.8,2896.7,0.9835915]
["bitfinex","ETHUSD",1644776466417,0.07346059,2896.8,2896.6,1.40295646]
["bitfinex","ETHUSD",1644776466418,0.86337,2896.8,2896.6,1.40295646]
["bitfinex","ETHUSD",1644776466618,0.86337,2896.8,2896.6,0.01139874]
["bitfinex","ETHUSD",1644776466619,0.07346059,2896.7,2896.6,0.01139874]
["bitfinex","ETHUSD",1644776466819,0.07346059,2896.7,2896.3,13.79872322]
["bitfinex","ETHUSD",1644776467071,0.07346059,2896.7,2896.6,0.01139881]
["bitfinex","ETHUSD",1644776467072,0.24606059,2896.7,2896.6,0.01139881]
["bitfinex","ETHUSD",1644776467470,1.10955059,2896.7,2896.6,0.01139881]
["bitfinex","ETHUSD",1644776468069,1.97311059,2896.7,2896.4,1.06659425]
["bitfinex","ETHUSD",1644776468269,0.07346059,2896.6,2896.5,0.00424148]
["bitfinex","ETHUSD",1644776468670,0.93693059,2896.6,2896.5,0.00424148]
["bitfinex","ETHUSD",1644776468872,0.07346059,2896.6,2896.5,1.37920768]
["bitfinex","ETHUSD",1644776469071,0.1726,2897.3,2896.5,1.37920768]
["bitfinex","ETHUSD",1644776469072,0.07346059,2896.9,2896.5,1.37920768]
["bitfinex","ETHUSD",1644776469270,4.5034407,2897.4,2896.4,1.06659425]
["bitfinex","ETHUSD",1644776469271,0.07346059,2896.8,2896.6,1.3749662]
["bitfinex","ETHUSD",1644776469472,0.07346059,2896.8,2896.4,2.22849425]
["bitfinex","ETHUSD",1644776469473,0.83012757,2897.4,2896.7,1.3749662]
["bitfinex","ETHUSD",1644776469672,0.86334,2897.2,2896.8,1.3749662]
["bitfinex","ETHUSD",1644776469873,0.07601593,2897.1,2896.4,2.23273587]
["bitfinex","ETHUSD",1644776470076,0.93935593,2897.1,2896.9,0.85333618]
["bitfinex","ETHUSD",1644776470273,0.93939593,2897.0,2896.9,0.85333618]
["bitfinex","ETHUSD",1644776470728,0.93939593,2897.0,2896.9,0.86473958]
["bitfinex","ETHUSD",1644776471120,0.93939593,2897.0,2896.9,0.0114034]
["bitfinex","ETHUSD",1644776471620,0.93939593,2897.0,2896.4,2.1619]
["bitfinex","ETHUSD",1644776471821,0.07601593,2896.9,2896.5,1.37586949]
["bitfinex","ETHUSD",1644776472020,0.93942593,2896.8,2896.6,0.99018958]
["bitfinex","ETHUSD",1644776472220,0.07601593,2896.7,2896.6,0.99018958]
["bitfinex","ETHUSD",1644776472626,0.07601593,2896.7,2896.6,2.36601419]
["bitfinex","ETHUSD",1644776472822,0.07601593,2896.9,2896.6,2.36601419]
["bitfinex","ETHUSD",1644776473022,1.72684,2897.0,2896.7,1.37578843]
["bitfinex","ETHUSD",1644776473023,0.07601593,2896.8,2896.7,1.37578843]
["bitfinex","ETHUSD",1644776473223,0.93944593,2896.8,2896.7,1.37578843]
["bitfinex","ETHUSD",1644776473423,0.93944593,2896.8,2896.6,0.99018958]
["bitfinex","ETHUSD",1644776473626,0.07601593,2896.7,2896.6,0.99018958]
["bitfinex","ETHUSD",1644776473824,0.07601593,2896.7,2896.6,2.36656476]
["bitfinex","ETHUSD",1644776474026,0.07601593,2896.8,2896.6,1.37637518]
["bitfinex","ETHUSD",1644776474226,0.07601593,2896.8,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776474227,0.07601593,2896.7,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776474470,0.93944593,2896.7,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776474671,0.07601593,2896.6,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776475275,0.07601593,2896.6,2896.3,14.55670501]
["bitfinex","ETHUSD",1644776475276,0.07601593,2896.7,2896.3,14.55670501]
["bitfinex","ETHUSD",1644776475472,0.93951593,2896.6,2896.4,1.38745664]
["bitfinex","ETHUSD",1644776475673,0.93951593,2896.5,2896.4,0.01140405]
["bitfinex","ETHUSD",1644776475871,0.93951593,2896.5,2896.4,1.3874484]
["bitfinex","ETHUSD",1644776476073,0.07601593,2896.5,2896.4,1.3874484]
["bitfinex","ETHUSD",1644776476472,0.7335435,2897.0,2896.4,1.37604435]
["bitfinex","ETHUSD",1644776476674,0.86344,2896.6,2896.4,1.37604435]
["bitfinex","ETHUSD",1644776476978,0.07601593,2896.5,2896.4,1.37604435]
["bitfinex","ETHUSD",1644776477372,3.25245098,2896.9,2896.4,1.37604435]
["bitfinex","ETHUSD",1644776477573,0.86348,2896.5,2896.4,1.37604435]
["bitfinex","ETHUSD",1644776477778,0.93949593,2896.5,2896.4,1.37604435]
["bitfinex","ETHUSD",1644776477973,0.07601593,2896.5,2896.4,1.37604435]
["bitfinex","ETHUSD",1644776478230,0.7335435,2897.0,2896.4,1.37604435]
["bitfinex","ETHUSD",1644776478416,0.07601593,2896.9,2896.4,1.37604435]
["bitfinex","ETHUSD",1644776478617,0.86346,2896.7,2896.4,1.37604435]
["bitfinex","ETHUSD",1644776478818,0.07601593,2896.6,2896.4,1.37604435]
["bitfinex","ETHUSD",1644776479018,0.07601593,2896.6,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776479218,0.86346,2896.9,2896.5,0.01009875]
["bitfinex","ETHUSD",1644776479719,1.52098757,2896.9,2896.5,0.01009875]
["bitfinex","ETHUSD",1644776479918,0.86346,2896.9,2896.5,0.01009875]
["bitfinex","ETHUSD",1644776480119,0.86344,2896.6,2896.3,14.55670501]
["bitfinex","ETHUSD",1644776481518,0.86344,2896.6,2896.3,14.56094175]
["bitfinex","ETHUSD",1644776481720,0.86344,2896.6,2896.3,14.55770404]
["bitfinex","ETHUSD",1644776482266,1.72693,2896.6,2896.3,14.55770404]
["bitfinex","ETHUSD",1644776482466,0.86348,2896.5,2896.3,14.5534673]
["bitfinex","ETHUSD",1644776482666,0.86348,2896.5,2896.3,14.56810921]
["bitfinex","ETHUSD",1644776483567,0.86348,2896.5,2896.3,14.55670501]
["bitfinex","ETHUSD",1644776483967,0.86343,2896.6,2896.3,14.56810928]
["bitfinex","ETHUSD",1644776484868,0.86343,2896.6,2896.3,14.55670501]
["bitfinex","ETHUSD",1644776485068,0.86343,2896.6,2896.3,14.56810921]
["bitfinex","ETHUSD",1644776485270,1.72686,2896.9,2896.3,14.56810921]
["bitfinex","ETHUSD",1644776485471,0.86341,2897.0,2896.3,14.56810921]
["bitfinex","ETHUSD",1644776485472,0.65752757,2897.0,2896.3,14.56810921]
["bitfinex","ETHUSD",1644776486215,0.65752757,2897.0,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776486615,0.86337,2896.8,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776487214,0.86337,2896.8,2896.3,15.42008501]
["bitfinex","ETHUSD",1644776487415,0.86337,2896.8,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776488417,0.86337,2896.8,2896.3,14.55670501]
["bitfinex","ETHUSD",1644776488917,0.86337,2896.8,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776488918,0.86344,2896.7,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776489117,0.86342,2896.6,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776489770,0.86342,2896.6,2896.3,14.55670501]
["bitfinex","ETHUSD",1644776489968,0.86342,2896.6,2896.4,0.01140405]
["bitfinex","ETHUSD",1644776490972,1.52094757,2896.6,2896.3,13.62632322]
["bitfinex","ETHUSD",1644776491169,1.52094757,2896.6,2896.4,0.01140413]
["bitfinex","ETHUSD",1644776491370,0.86367,2896.5,2896.4,0.01140413]
["bitfinex","ETHUSD",1644776491569,1.69379757,2896.5,2896.4,0.01140413]
["bitfinex","ETHUSD",1644776491768,2.55747757,2896.5,2896.4,0.01140413]
["bitfinex","ETHUSD",1644776491969,2.55747757,2896.5,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776492370,2.55747757,2896.5,2896.3,13.63448971]
["bitfinex","ETHUSD",1644776493240,5.79334231,2896.5,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776493426,5.62074231,2896.5,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776493625,0.86365,2896.4,2896.3,13.63448978]
["bitfinex","ETHUSD",1644776494425,4.08703358,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776494627,0.86365,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776499167,0.94124215,2896.4,2896.3,13.62308551]
["bitfinex","ETHUSD",1644776499367,0.94124215,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776499969,0.94029929,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776501024,1.59782686,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776503120,0.94029929,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776504121,4.18852509,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776504322,4.18981353,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776504576,1.59870779,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776505574,0.94029929,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776507375,1.59870779,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776508827,0.94029929,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776509031,1.59870779,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776511227,1.52111564,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776511428,1.59460099,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776512467,0.93619249,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776513274,1.59460099,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776513879,0.93619249,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776515742,1.59460099,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776517045,0.93619249,2896.4,2896.3,12.17702486]
["bitfinex","ETHUSD",1644776517246,0.07348535,2896.4,2896.3,14.1683077]
["bitfinex","ETHUSD",1644776517442,0.07348535,2896.7,2896.3,15.6693077]
["bitfinex","ETHUSD",1644776517644,0.07348535,2896.6,2896.4,1.39332429]
["bitfinex","ETHUSD",1644776517844,0.6584085,2896.9,2896.4,2.39332429]
["bitfinex","ETHUSD",1644776518044,0.6584085,2896.9,2896.4,1.0]
["bitfinex","ETHUSD",1644776518246,0.73189385,2896.9,2896.4,1.0]
["bitfinex","ETHUSD",1644776518445,0.07348535,2896.8,2896.5,1.39375395]
["bitfinex","ETHUSD",1644776518642,0.07348535,2896.8,2896.5,1.40515786]
["bitfinex","ETHUSD",1644776518643,0.93689535,2896.8,2896.5,1.40515786]
["bitfinex","ETHUSD",1644776518844,0.07348535,2896.7,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776519043,0.07348535,2896.6,2896.5,0.01140391]
["bitfinex","ETHUSD",1644776519345,0.07348535,2896.6,2896.5,0.01026352]
["bitfinex","ETHUSD",1644776519574,0.73189385,2896.9,2896.5,0.01026352]
["bitfinex","ETHUSD",1644776519772,0.07348535,2896.8,2896.4,2.89284949]
["bitfinex","ETHUSD",1644776520070,0.07348535,2896.7,2896.5,1.39386803]
["bitfinex","ETHUSD",1644776520468,0.07348535,2896.7,2896.4,2.89284949]
["bitfinex","ETHUSD",1644776520668,0.07348535,2896.7,2896.5,1.39387628]
["bitfinex","ETHUSD",1644776520868,0.07348535,2896.7,2896.4,2.89284949]
["bitfinex","ETHUSD",1644776521470,0.07348535,2896.7,2896.5,1.39357822]
["bitfinex","ETHUSD",1644776522070,0.10881615,2896.7,2896.5,1.39357822]
["bitfinex","ETHUSD",1644776522272,0.07348535,2896.6,2896.4,2.89708518]
["bitfinex","ETHUSD",1644776522470,0.07348535,2896.6,2896.5,1.39368579]
["bitfinex","ETHUSD",1644776523071,0.10881615,2896.6,2896.5,1.39368579]
["bitfinex","ETHUSD",1644776523519,0.10881615,2896.6,2896.4,2.90425374]
["bitfinex","ETHUSD",1644776523719,0.07348535,2896.5,2896.4,2.04085374]
["bitfinex","ETHUSD",1644776523919,0.07348535,2896.5,2896.4,3.44456893]
["bitfinex","ETHUSD",1644776524118,0.10881615,2896.5,2896.4,3.44456893]
["bitfinex","ETHUSD",1644776524518,0.10881615,2896.5,2896.4,3.43316468]
["bitfinex","ETHUSD",1644776526219,0.10881615,2896.5,2896.4,2.43316468]
["bitfinex","ETHUSD",1644776527172,0.10881615,2896.5,2896.4,3.73316468]
["bitfinex","ETHUSD",1644776527576,0.10881615,2896.5,2896.4,2.43316468]
["bitfinex","ETHUSD",1644776527772,0.10881615,2896.5,2896.4,3.43316468]
["bitfinex","ETHUSD",1644776527976,0.10881615,2896.5,2896.4,1.40371519]
["bitfinex","ETHUSD",1644776528375,0.10881615,2896.5,2896.3,12.18842906]
["bitfinex","ETHUSD",1644776528575,0.10881615,2896.5,2896.4,1.40374625]
["bitfinex","ETHUSD",1644776528772,0.10880419,2896.5,2896.4,1.40374625]
["bitfinex","ETHUSD",1644776530179,0.97230419,2896.5,2896.3,12.18842906]
["bitfinex","ETHUSD",1644776530376,0.07347339,2896.4,2896.3,12.18842906]
["bitfinex","ETHUSD",1644776530581,0.07347339,2896.4,2896.3,13.58119284]
["bitfinex","ETHUSD",1644776530821,0.07347339,2896.4,2896.3,13.59259711]
["bitfinex","ETHUSD",1644776531016,0.07347339,2896.4,2896.3,12.18842913]
["bitfinex","ETHUSD",1644776531221,0.10880419,2896.4,2896.3,12.18842913]
["bitfinex","ETHUSD",1644776531617,0.10880419,2896.4,2896.3,13.58162436]
["bitfinex","ETHUSD",1644776540321,0.10880419,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776545919,0.10880419,2896.4,2896.3,13.88222796]
["bitfinex","ETHUSD",1644776546220,0.10880419,2896.4,2896.3,14.88222796]
["bitfinex","ETHUSD",1644776547215,0.0353308,2896.4,2896.3,14.88222796]
["bitfinex","ETHUSD",1644776547417,0.0353308,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776548020,0.1088014,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776549468,0.10880137,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776549669,0.0353308,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776550370,0.97230138,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776550569,0.97230147,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776550769,0.0353308,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776550970,0.10880087,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776551274,0.0353308,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776551470,0.10880133,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776551670,0.0353308,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776551870,0.10880138,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776552070,0.8988208,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776552270,0.10880145,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776552472,0.0353308,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776552870,0.10880143,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776553079,0.0353308,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776553318,0.8988208,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776553520,0.97229183,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776553717,0.10880183,2896.4,2896.3,13.58222796]
["bitfinex","ETHUSD",1644776554720,0.10880183,2896.4,2896.3,13.58130937]
["bitfinex","ETHUSD",1644776554923,0.10880183,2896.4,2896.3,3.58130937]
["bitfinex","ETHUSD",1644776556123,0.97230183,2896.4,2896.3,3.58130937]
["bitfinex","ETHUSD",1644776557567,0.97230183,2896.4,2896.3,3.59644686]
["bitfinex","ETHUSD",1644776558169,0.97230183,2896.4,2896.3,2.17610627]
["bitfinex","ETHUSD",1644776558368,0.97230183,2896.4,2896.3,3.5969713]
["bitfinex","ETHUSD",1644776558569,0.97230183,2896.4,2896.3,2.17610627]
["bitfinex","ETHUSD",1644776558770,0.97230183,2896.4,2896.3,3.59706083]
["bitfinex","ETHUSD",1644776558971,0.97230183,2896.4,2896.3,2.17610627]
["bitfinex","ETHUSD",1644776559177,0.97230183,2896.4,2896.3,3.59717722]
["bitfinex","ETHUSD",1644776559373,0.97230183,2896.4,2896.3,2.17610627]
["bitfinex","ETHUSD",1644776559572,4.20770357,2896.4,2896.3,3.59768994]
["bitfinex","ETHUSD",1644776559773,4.20770357,2896.4,2896.3,2.17610627]
["bitfinex","ETHUSD",1644776559973,4.20770357,2896.4,2896.2,0.01408419]
["bitfinex","ETHUSD",1644776559974,4.75,2896.3,2896.2,0.01408419]
["bitfinex","ETHUSD",1644776560176,10.06403446,2896.3,2896.2,0.01084648]
["bitfinex","ETHUSD",1644776560375,6.68733103,2896.3,2896.2,0.01084648]
["bitfinex","ETHUSD",1644776560575,12.60209996,2896.3,2895.6,0.00323771]
["bitfinex","ETHUSD",1644776560821,12.60209996,2896.3,2895.7,0.04339295]
["bitfinex","ETHUSD",1644776560822,1.0127703,2895.8,2895.7,0.04339295]
["bitfinex","ETHUSD",1644776561022,1.0127703,2895.8,2895.4,0.1726]
["bitfinex","ETHUSD",1644776561023,0.1726,2895.7,2895.4,0.16923066]
["bitfinex","ETHUSD",1644776561223,0.86393,2895.6,2895.5,0.00327817]
["bitfinex","ETHUSD",1644776561422,1.0718608,2895.6,2895.1,0.00327817]
["bitfinex","ETHUSD",1644776561623,0.1726,2895.5,2895.1,0.00327817]
["bitfinex","ETHUSD",1644776562121,1.03659,2895.5,2895.1,0.00327817]
["bitfinex","ETHUSD",1644776562322,2.76455,2895.5,2895.1,1.31456136]
["bitfinex","ETHUSD",1644776562525,0.14467704,2895.4,2895.1,1.31456136]
["bitfinex","ETHUSD",1644776562825,1.00865704,2895.4,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776563025,0.14467704,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776563421,0.18000784,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776567478,3.44858181,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776567878,0.18000784,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776569623,0.18000784,2895.3,2895.2,1.36075731]
["bitfinex","ETHUSD",1644776570020,0.0353308,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776570619,0.0353308,2895.3,2895.2,1.36075731]
["bitfinex","ETHUSD",1644776570820,0.12879324,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776571419,3.65514318,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776571620,3.82774318,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776571820,0.30139324,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776572075,0.12879324,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776574572,3.41879324,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776576719,3.59139324,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776576919,3.89139324,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776577519,5.61972324,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776578325,11.91972324,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776578823,8.62972324,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776579222,3.62972324,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776579484,8.62972324,2895.3,2895.2,0.00327817]
["bitfinex","ETHUSD",1644776579886,8.62972324,2895.3,2894.3,0.13819997]
["bitfinex","ETHUSD",1644776579887,0.86416,2895.0,2894.3,0.13819997]
["bitfinex","ETHUSD",1644776580079,4.4,2895.1,2895.0,2.40744]
["bitfinex","ETHUSD",1644776580080,11.30106,2895.1,2895.0,2.40744]
["bitfinex","ETHUSD",1644776580286,11.68352647,2895.1,2895.0,2.40744]
["bitfinex","ETHUSD",1644776580684,11.71885727,2895.1,2895.0,2.40744]
["bitfinex","ETHUSD",1644776581079,1.33992843,2894.9,2894.0,0.8632]
["bitfinex","ETHUSD",1644776581280,0.86437,2894.7,2894.5,0.01682328]
["bitfinex","ETHUSD",1644776581481,5.25506647,2894.6,2894.5,0.01682328]
["bitfinex","ETHUSD",1644776581780,5.25506647,2894.6,2893.2,0.8639]
["bitfinex","ETHUSD",1644776581781,4.75,2894.5,2893.2,0.8639]
["bitfinex","ETHUSD",1644776582084,0.86442,2894.2,2893.3,0.04263176]
["bitfinex","ETHUSD",1644776582280,3.37014207,2894.1,2893.3,0.04263176]
["bitfinex","ETHUSD",1644776582483,0.08246647,2894.0,2893.3,0.04263176]
["bitfinex","ETHUSD",1644776582679,0.0353308,2894.0,2893.3,0.04263176]
["bitfinex","ETHUSD",1644776583080,0.8997008,2894.0,2893.3,0.04263176]
["bitfinex","ETHUSD",1644776583318,0.8997008,2894.0,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776583921,0.86439,2893.9,2893.2,1.37087176]
["bitfinex","ETHUSD",1644776584321,0.86439,2893.9,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776584523,2.26217966,2893.9,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776584720,0.8997008,2893.9,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776585129,4.32069536,2893.9,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776585526,0.86438,2893.7,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776585724,0.86444,2893.6,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776585925,4.46291272,2893.6,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776586231,0.0353308,2893.7,2893.4,0.01140842]
["bitfinex","ETHUSD",1644776586232,0.3353308,2893.7,2893.4,0.01140842]
["bitfinex","ETHUSD",1644776586432,0.09510679,2893.6,2893.4,0.01140842]
["bitfinex","ETHUSD",1644776586625,0.0353308,2893.7,2893.4,0.01140842]
["bitfinex","ETHUSD",1644776587081,0.0353308,2893.7,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776587082,0.86443,2893.5,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776587276,0.86443,2893.5,2893.4,0.00419473]
["bitfinex","ETHUSD",1644776587776,0.8997608,2893.5,2893.4,0.00419473]
["bitfinex","ETHUSD",1644776588273,4.37019998,2893.5,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776588473,5.23477998,2893.5,2893.3,0.00419488]
["bitfinex","ETHUSD",1644776588673,3.4418634,2893.4,2893.3,0.00419488]
["bitfinex","ETHUSD",1644776588876,3.4771942,2893.4,2893.3,0.00419488]
["bitfinex","ETHUSD",1644776589278,3.4771942,2893.4,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776589673,0.86461,2893.3,2893.2,0.51072678]
["bitfinex","ETHUSD",1644776589874,4.74779697,2893.3,2893.2,0.51072678]
["bitfinex","ETHUSD",1644776590724,4.74779697,2893.3,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776592325,0.0353308,2893.3,2893.2,0.50653176]
["bitfinex","ETHUSD",1644776597382,6.172175,2894.4,2893.3,4.75]
["bitfinex","ETHUSD",1644776597383,0.138395,2894.4,2893.3,4.75]
["bitfinex","ETHUSD",1644776597581,0.1737258,2894.4,2893.5,20.17]
["bitfinex","ETHUSD",1644776597779,0.1737258,2894.4,2893.6,0.50427243]
["bitfinex","ETHUSD",1644776597979,0.1737258,2894.4,2893.7,0.00327243]
["bitfinex","ETHUSD",1644776598229,0.1737258,2894.4,2893.8,0.501]
["bitfinex","ETHUSD",1644776598428,0.86422,2894.2,2893.8,0.501]
["bitfinex","ETHUSD",1644776598626,0.86422,2894.2,2893.9,0.00327243]
["bitfinex","ETHUSD",1644776599024,0.1737258,2894.4,2893.9,0.00327243]
["bitfinex","ETHUSD",1644776599226,0.0353308,2894.4,2894.0,0.501]
["bitfinex","ETHUSD",1644776599425,0.8994908,2894.4,2894.0,0.501]
["bitfinex","ETHUSD",1644776599625,0.8994908,2894.4,2894.1,0.00327243]
["bitfinex","ETHUSD",1644776600026,0.04746286,2893.9,2893.7,0.501]
["bitfinex","ETHUSD",1644776600225,0.04746286,2893.9,2893.6,1.05964193]
["bitfinex","ETHUSD",1644776600932,0.08279366,2893.9,2893.6,1.05964193]
["bitfinex","ETHUSD",1644776601724,0.08279366,2893.9,2893.7,0.501]
["bitfinex","ETHUSD",1644776601985,0.08279366,2893.9,2893.7,1.36515]
["bitfinex","ETHUSD",1644776602972,0.08279366,2893.9,2893.7,1.37656385]
["bitfinex","ETHUSD",1644776603773,0.08279366,2893.9,2893.7,1.36515]
["bitfinex","ETHUSD",1644776603973,0.08279366,2893.9,2893.7,1.37656385]
["bitfinex","ETHUSD",1644776605073,0.08279366,2893.9,2893.7,1.66515]
["bitfinex","ETHUSD",1644776605275,0.08279366,2893.9,2893.7,2.67656385]
["bitfinex","ETHUSD",1644776605474,0.08279366,2893.9,2893.7,1.37656385]
["bitfinex","ETHUSD",1644776605725,0.08279366,2893.9,2893.7,0.51241385]
["bitfinex","ETHUSD",1644776606130,0.08279366,2893.9,2893.7,0.501]
["bitfinex","ETHUSD",1644776606526,0.08279366,2893.9,2893.7,0.51241385]
["bitfinex","ETHUSD",1644776607324,0.08279366,2893.9,2893.7,0.501]
["bitfinex","ETHUSD",1644776607726,0.08279366,2893.9,2893.7,0.51241385]
["bitfinex","ETHUSD",1644776608527,0.08279366,2893.9,2893.7,0.501]
["bitfinex","ETHUSD",1644776608928,0.08279366,2893.9,2893.7,0.51241385]
["bitfinex","ETHUSD",1644776609775,0.08279366,2893.9,2893.7,0.501]
["bitfinex","ETHUSD",1644776610475,0.08279366,2893.9,2893.7,0.51241385]
["bitfinex","ETHUSD",1644776611075,0.08279366,2893.9,2893.7,2.22918]
["bitfinex","ETHUSD",1644776611279,0.08279366,2893.9,2893.7,2.24059385]
["bitfinex","ETHUSD",1644776611578,0.08279366,2893.9,2893.7,0.51241385]
["bitfinex","ETHUSD",1644776612174,0.08279366,2893.9,2893.7,0.501]
["bitfinex","ETHUSD",1644776612376,0.08279366,2893.9,2893.7,0.51241385]
["bitfinex","ETHUSD",1644776612778,0.0812589,2893.9,2893.7,0.51241385]
["bitfinex","ETHUSD",1644776613433,0.0812589,2893.9,2893.7,0.501]
["bitfinex","ETHUSD",1644776613632,0.0812589,2893.9,2893.7,0.51241385]
["bitfinex","ETHUSD",1644776614632,0.0812589,2893.9,2893.7,1.36519]
["bitfinex","ETHUSD",1644776614832,0.0812589,2893.9,2893.7,1.37591225]
["bitfinex","ETHUSD",1644776615633,0.0812589,2893.9,2893.7,1.37918425]
["bitfinex","ETHUSD",1644776615933,0.0812589,2893.9,2893.7,1.368462]
["bitfinex","ETHUSD",1644776616134,0.0812589,2893.9,2893.7,1.37918425]
["bitfinex","ETHUSD",1644776616533,0.08613885,2893.8,2893.7,0.51499425]
["bitfinex","ETHUSD",1644776616733,0.0812589,2893.9,2893.7,0.51499425]
["bitfinex","ETHUSD",1644776616978,0.0861368,2893.8,2893.7,0.501]
["bitfinex","ETHUSD",1644776617180,0.08614729,2893.8,2893.7,0.501]
["bitfinex","ETHUSD",1644776617376,0.0812589,2893.9,2893.7,0.501]
["bitfinex","ETHUSD",1644776617576,0.08618854,2893.8,2893.7,0.501]
["bitfinex","ETHUSD",1644776617776,0.0812589,2893.9,2893.7,0.504272]
["bitfinex","ETHUSD",1644776618276,0.0812589,2893.9,2893.7,0.501]
["bitfinex","ETHUSD",1644776618482,0.0812589,2893.9,2893.7,0.51172225]
["bitfinex","ETHUSD",1644776619077,0.08624411,2893.8,2893.7,0.51172225]
["bitfinex","ETHUSD",1644776619278,0.0812589,2893.9,2893.7,1.88082271]
["bitfinex","ETHUSD",1644776619476,0.0812589,2893.9,2893.7,0.504272]
["bitfinex","ETHUSD",1644776619680,0.0812589,2893.9,2893.7,0.501]
["bitfinex","ETHUSD",1644776620378,0.0812589,2893.9,2893.7,1.36518]
["bitfinex","ETHUSD",1644776620578,0.0812589,2893.9,2893.7,1.368452]
["bitfinex","ETHUSD",1644776620858,0.0812589,2893.9,2893.7,1.37922059]
["bitfinex","ETHUSD",1644776621259,0.0812589,2893.9,2893.8,1.37664954]
["bitfinex","ETHUSD",1644776621462,0.15789672,2893.9,2893.8,1.37992154]
["bitfinex","ETHUSD",1644776622057,0.15789672,2893.9,2893.8,0.003272]
["bitfinex","ETHUSD",1644776622257,0.15789672,2893.9,2893.7,0.87494851]
["bitfinex","ETHUSD",1644776622463,0.07663782,2893.8,2893.7,0.87494851]
["bitfinex","ETHUSD",1644776622658,0.07663782,2893.8,2893.7,0.01076851]
["bitfinex","ETHUSD",1644776622856,0.07663782,2893.8,2893.7,1.38711272]
["bitfinex","ETHUSD",1644776623058,0.0459281,2893.9,2893.8,0.14524332]
["bitfinex","ETHUSD",1644776623257,0.1579127,2893.9,2893.8,1.52485953]
["bitfinex","ETHUSD",1644776623658,0.1579127,2893.9,2893.8,1.82485953]
["bitfinex","ETHUSD",1644776623659,0.0812589,2893.9,2893.8,1.82485953]
["bitfinex","ETHUSD",1644776623861,0.0107628,2894.3,2894.0,20.17]
["bitfinex","ETHUSD",1644776624163,0.0353308,2894.3,2894.1,2.74457621]
["bitfinex","ETHUSD",1644776624361,0.65492118,2895.0,2894.3,3.75]
["bitfinex","ETHUSD",1644776624576,0.07352081,2894.8,2894.4,2.76242023]
["bitfinex","ETHUSD",1644776624776,0.07352081,2894.8,2894.4,1.36483]
["bitfinex","ETHUSD",1644776624973,0.07352081,2894.8,2894.5,2.27076385]
["bitfinex","ETHUSD",1644776625171,0.07352081,2894.8,2894.6,1.36484]
["bitfinex","ETHUSD",1644776625377,0.07352081,2894.8,2894.7,1.092704]
["bitfinex","ETHUSD",1644776625573,0.07352081,2894.8,2894.7,1.593704]
["bitfinex","ETHUSD",1644776625772,0.08428398,2894.8,2894.7,1.593704]
["bitfinex","ETHUSD",1644776626572,0.07352081,2894.8,2894.7,1.593704]
["bitfinex","ETHUSD",1644776626973,0.03827443,2894.9,2894.8,4.45]
["bitfinex","ETHUSD",1644776627175,0.03827443,2894.9,2894.8,25.9846]
["bitfinex","ETHUSD",1644776627374,7.443e-05,2894.9,2894.8,27.1572]
["bitfinex","ETHUSD",1644776627973,0.8633,2895.6,2895.0,0.86367]
["bitfinex","ETHUSD",1644776627974,0.65492118,2895.5,2895.0,0.86367]
["bitfinex","ETHUSD",1644776628229,0.65492118,2895.5,2895.1,0.501]
["bitfinex","ETHUSD",1644776628728,0.65492118,2895.4,2895.1,0.501]
["bitfinex","ETHUSD",1644776628926,0.65492118,2895.5,2895.1,0.501]
["bitfinex","ETHUSD",1644776629527,0.65492118,2895.5,2895.1,1.38471234]
["bitfinex","ETHUSD",1644776630129,0.86385,2895.4,2895.1,1.38471234]
["bitfinex","ETHUSD",1644776630429,0.87108233,2895.4,2895.1,0.501]
["bitfinex","ETHUSD",1644776631429,0.86385,2895.4,2895.1,0.501]
["bitfinex","ETHUSD",1644776631630,0.87526062,2895.4,2895.1,0.501]
["bitfinex","ETHUSD",1644776632104,0.01141062,2895.4,2895.0,0.86381]
["bitfinex","ETHUSD",1644776632302,0.1726,2895.3,2894.6,2.88873]
["bitfinex","ETHUSD",1644776632905,0.01141105,2895.1,2894.6,2.88873]
["bitfinex","ETHUSD",1644776633210,0.01141105,2895.1,2894.8,0.89873355]
["bitfinex","ETHUSD",1644776633402,0.87535105,2895.1,2894.8,0.89873355]
["bitfinex","ETHUSD",1644776633804,0.86394,2895.1,2894.8,0.89873355]
["bitfinex","ETHUSD",1644776634003,0.87535105,2895.1,2894.8,0.89873355]
["bitfinex","ETHUSD",1644776634603,0.87535105,2895.1,2894.6,1.1611]
["bitfinex","ETHUSD",1644776634804,1.04795105,2895.1,2894.5,0.86394]
["bitfinex","ETHUSD",1644776635004,1.03654,2895.1,2894.5,0.86394]
["bitfinex","ETHUSD",1644776635203,0.011411,2895.0,2894.5,0.86394]
["bitfinex","ETHUSD",1644776635608,0.011411,2895.0,2894.5,1.72781]
["bitfinex","ETHUSD",1644776635835,0.011411,2895.0,2894.7,1.10979714]
["bitfinex","ETHUSD",1644776636238,0.82752118,2895.2,2894.7,1.10979714]
["bitfinex","ETHUSD",1644776636430,0.011411,2895.0,2894.7,1.10979714]
["bitfinex","ETHUSD",1644776637435,0.65492118,2895.4,2894.7,1.10979714]
["bitfinex","ETHUSD",1644776637633,0.011411,2895.0,2894.7,1.10979714]
["bitfinex","ETHUSD",1644776638735,0.1726,2895.2,2894.7,1.10979714]
["bitfinex","ETHUSD",1644776638935,0.011411,2895.0,2894.7,1.97370714]
["bitfinex","ETHUSD",1644776639778,0.65492118,2895.5,2894.7,2.83755714]
["bitfinex","ETHUSD",1644776640178,0.011411,2895.0,2894.7,2.83755714]
["bitfinex","ETHUSD",1644776640384,0.011411,2895.0,2894.7,1.97370714]
["bitfinex","ETHUSD",1644776640579,0.011411,2895.0,2894.9,20.47]
["bitfinex","ETHUSD",1644776640783,0.011411,2895.0,2894.9,22.83482]
["bitfinex","ETHUSD",1644776640979,0.65492118,2896.0,2894.9,23.13482]
["bitfinex","ETHUSD",1644776641183,0.65492118,2896.1,2895.2,0.86363]
["bitfinex","ETHUSD",1644776641380,0.65492118,2896.0,2895.9,1.09093257]
["bitfinex","ETHUSD",1644776641579,0.65492118,2896.2,2895.9,1.09093257]
["bitfinex","ETHUSD",1644776641784,0.65492118,2896.1,2895.9,1.09093257]
["bitfinex","ETHUSD",1644776641980,0.65492118,2896.2,2895.9,1.09093257]
["bitfinex","ETHUSD",1644776642387,0.65492118,2896.1,2895.9,1.95446257]
["bitfinex","ETHUSD",1644776642581,0.01140953,2896.1,2895.9,1.95446257]
["bitfinex","ETHUSD",1644776643252,0.01140953,2896.1,2895.9,1.70891632]
["bitfinex","ETHUSD",1644776643453,0.1726,2896.2,2895.9,1.70891632]
["bitfinex","ETHUSD",1644776643653,0.01140953,2896.1,2895.9,1.70891632]
["bitfinex","ETHUSD",1644776644654,0.65492118,2896.3,2895.9,1.70891632]
["bitfinex","ETHUSD",1644776644857,0.01140953,2896.1,2895.9,1.70891632]
["bitfinex","ETHUSD",1644776645860,1.51851118,2896.4,2895.9,1.70891632]
["bitfinex","ETHUSD",1644776646056,0.01140953,2896.1,2895.9,1.70891632]
["bitfinex","ETHUSD",1644776647080,0.65492118,2896.4,2895.9,1.09093257]
["bitfinex","ETHUSD",1644776647081,0.07349213,2896.0,2895.9,1.09093257]
["bitfinex","ETHUSD",1644776647284,0.01140953,2896.1,2895.9,1.09093257]
["bitfinex","ETHUSD",1644776647482,0.07349213,2896.0,2895.9,1.09093257]
["bitfinex","ETHUSD",1644776648479,0.01140961,2896.1,2895.9,1.09093257]
["bitfinex","ETHUSD",1644776648679,0.07349213,2896.0,2895.9,1.95453257]
["bitfinex","ETHUSD",1644776649779,0.07349213,2896.0,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776649983,0.01140961,2896.1,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776650280,0.07349213,2896.0,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776651229,0.07349213,2896.0,2895.9,3.31900257]
["bitfinex","ETHUSD",1644776652632,0.01140961,2896.1,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776652830,0.0734878,2896.0,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776653230,0.01140953,2896.1,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776653434,0.0734878,2896.0,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776654490,0.01140961,2896.1,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776654692,0.0734878,2896.0,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776655301,0.01140961,2896.1,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776655489,0.1726,2896.6,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776655490,0.07349083,2896.0,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776656788,0.01140961,2896.1,2895.9,2.45553257]
["bitfinex","ETHUSD",1644776656992,0.07349083,2896.0,2895.9,0.501]
["bitfinex","ETHUSD",1644776657191,0.07349083,2896.0,2895.8,2.00004]
["bitfinex","ETHUSD",1644776657390,0.07349083,2896.0,2895.8,1.1364]
["bitfinex","ETHUSD",1644776657793,0.07349083,2896.0,2895.6,0.1726]
["bitfinex","ETHUSD",1644776657991,0.07349083,2895.9,2895.6,0.1726]
["bitfinex","ETHUSD",1644776659330,0.94862072,2895.9,2895.6,0.1726]
["bitfinex","ETHUSD",1644776659531,0.07349083,2895.8,2895.6,0.1726]
["bitfinex","ETHUSD",1644776660336,0.93726083,2895.8,2895.6,0.1726]
["bitfinex","ETHUSD",1644776660532,0.07349083,2895.7,2895.6,0.1726]
["bitfinex","ETHUSD",1644776660932,0.07349083,2895.7,2895.0,2.23927]
["bitfinex","ETHUSD",1644776660933,3.50035906,2895.7,2895.0,2.23927]
["bitfinex","ETHUSD",1644776661134,0.07349083,2895.6,2895.0,0.25]
["bitfinex","ETHUSD",1644776661333,0.07349083,2895.6,2894.8,1.00035984]
["bitfinex","ETHUSD",1644776661538,0.93731083,2895.6,2894.8,1.86416984]
["bitfinex","ETHUSD",1644776661737,0.01141055,2895.4,2894.8,1.00035984]
["bitfinex","ETHUSD",1644776661982,0.01141055,2895.4,2894.9,0.86382]
["bitfinex","ETHUSD",1644776662183,0.07350335,2895.3,2894.9,1.72763]
["bitfinex","ETHUSD",1644776662589,0.93741335,2895.3,2894.9,1.72763]
["bitfinex","ETHUSD",1644776662788,0.07350335,2895.2,2894.9,1.72763]
["bitfinex","ETHUSD",1644776662989,0.08491418,2895.2,2894.9,1.72763]
["bitfinex","ETHUSD",1644776663185,0.07350651,2895.1,2894.9,1.72763]
["bitfinex","ETHUSD",1644776664085,0.07350651,2895.0,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776664285,0.07350807,2895.0,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776664886,0.01141098,2895.1,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776665087,0.86386,2895.4,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776665288,0.01141105,2895.1,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776665592,0.07350757,2895.0,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776666447,0.86389,2895.3,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776666647,1.72781,2895.6,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776666648,0.01141105,2895.1,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776666949,0.07350728,2895.0,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776667150,0.01141105,2895.1,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776667349,0.07350596,2895.0,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776668948,0.01141105,2895.1,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776669986,0.1726,2895.6,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776670187,0.01141098,2895.1,2894.9,1.55486701]
["bitfinex","ETHUSD",1644776670981,0.01141098,2895.1,2894.9,4.05716701]
["bitfinex","ETHUSD",1644776671183,0.1726,2895.7,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776671384,0.1726,2895.9,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776671582,1.0363,2895.9,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776672588,0.00722431,2895.8,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776672782,0.00722431,2895.8,2895.5,2.04662953]
["bitfinex","ETHUSD",1644776673233,0.17982431,2895.8,2895.5,2.04662953]
["bitfinex","ETHUSD",1644776673435,0.1726,2895.8,2895.5,2.04662953]
["bitfinex","ETHUSD",1644776673631,0.17982431,2895.8,2895.5,2.04662953]
["bitfinex","ETHUSD",1644776674242,0.17982431,2895.8,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776674534,0.87094431,2895.8,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776674732,0.86372,2895.8,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776674932,0.87094431,2895.8,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776675133,0.00722431,2895.8,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776675735,0.17982431,2895.8,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776675937,0.1726,2895.8,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776676135,0.1840088,2895.8,2895.5,2.04662953]
["bitfinex","ETHUSD",1644776676434,0.1840088,2895.8,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776676734,0.0114088,2895.8,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776677180,0.86369,2895.9,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776677382,0.0114088,2895.8,2895.5,2.04663953]
["bitfinex","ETHUSD",1644776677581,0.07349453,2895.7,2895.5,2.04663953]
["bitfinex","ETHUSD",1644776678179,0.07349453,2895.7,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776678380,0.07349453,2895.6,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776681042,0.08490347,2895.7,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776681342,0.07349453,2895.6,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776682139,0.07349453,2895.6,2895.5,2.62166507]
["bitfinex","ETHUSD",1644776682344,0.07349453,2895.6,2895.5,1.18294953]
["bitfinex","ETHUSD",1644776683145,0.07349453,2895.6,2895.5,3.48540152]
["bitfinex","ETHUSD",1644776683347,0.01140894,2895.7,2895.5,4.34901152]
["bitfinex","ETHUSD",1644776683550,0.01140894,2895.7,2895.5,2.91016953]
["bitfinex","ETHUSD",1644776683551,0.07349453,2895.6,2895.5,2.91016953]
["bitfinex","ETHUSD",1644776683749,0.07349453,2895.6,2895.5,2.62175299]
["bitfinex","ETHUSD",1644776683944,0.01140894,2895.7,2895.5,2.62175299]
["bitfinex","ETHUSD",1644776684142,0.01140894,2895.7,2895.6,1.43880346]
["bitfinex","ETHUSD",1644776684347,0.87972367,2896.3,2895.6,1.43880346]
["bitfinex","ETHUSD",1644776684592,1.05232367,2896.4,2895.7,0.86355]
["bitfinex","ETHUSD",1644776684794,0.87972367,2896.4,2895.7,0.86355]
["bitfinex","ETHUSD",1644776684995,1.05232367,2896.5,2895.7,0.86355]
["bitfinex","ETHUSD",1644776685689,0.01140815,2896.2,2896.0,0.8635]
["bitfinex","ETHUSD",1644776686289,0.01140815,2896.2,2896.0,1.90054273]
["bitfinex","ETHUSD",1644776686689,0.1726,2896.2,2896.0,1.90054273]
["bitfinex","ETHUSD",1644776686890,0.01140815,2896.2,2896.0,1.90054273]
["bitfinex","ETHUSD",1644776687189,0.01140815,2896.2,2896.0,1.65054273]
["bitfinex","ETHUSD",1644776687895,0.1726,2896.3,2896.0,1.65054273]
["bitfinex","ETHUSD",1644776688091,0.01140815,2896.2,2896.0,0.61210264]
["bitfinex","ETHUSD",1644776689137,0.1726,2896.3,2896.0,0.61210264]
["bitfinex","ETHUSD",1644776689334,0.01140815,2896.2,2896.0,0.61210264]
["bitfinex","ETHUSD",1644776690339,0.1726,2896.3,2896.0,0.61210264]
["bitfinex","ETHUSD",1644776690537,0.86355,2896.4,2896.0,0.61210264]
["bitfinex","ETHUSD",1644776690740,0.01140815,2896.2,2896.0,0.61210264]
["bitfinex","ETHUSD",1644776690938,0.01140815,2896.2,2895.7,2.87106]
["bitfinex","ETHUSD",1644776691540,1.05232367,2896.3,2895.7,2.87106]
["bitfinex","ETHUSD",1644776691743,0.01140836,2896.1,2895.7,2.87106]
["bitfinex","ETHUSD",1644776691985,0.86366,2896.0,2895.7,2.87106]
["bitfinex","ETHUSD",1644776692185,0.01140836,2896.1,2895.7,1.72716]
["bitfinex","ETHUSD",1644776692789,0.87972367,2896.1,2895.7,1.72716]
["bitfinex","ETHUSD",1644776692986,0.01140844,2896.0,2895.7,1.72716]
["bitfinex","ETHUSD",1644776693884,0.87972367,2896.1,2895.7,2.59074]
["bitfinex","ETHUSD",1644776694092,0.01140851,2896.0,2895.8,0.86354]
["bitfinex","ETHUSD",1644776695085,2.60694367,2896.4,2895.8,0.86354]
["bitfinex","ETHUSD",1644776695086,0.87972367,2896.3,2895.8,0.86354]
["bitfinex","ETHUSD",1644776695285,0.01140844,2896.0,2895.8,0.86354]
["bitfinex","ETHUSD",1644776696333,1.74332367,2896.2,2895.8,0.86354]
["bitfinex","ETHUSD",1644776696534,0.01140844,2896.0,2895.8,0.86354]
["bitfinex","ETHUSD",1644776697538,1.74332367,2896.2,2895.8,0.86354]
["bitfinex","ETHUSD",1644776697736,0.01140844,2896.0,2895.8,0.86354]
["bitfinex","ETHUSD",1644776698739,0.86363,2896.1,2895.8,0.86354]
["bitfinex","ETHUSD",1644776698938,0.01140844,2896.0,2895.8,0.86354]
["bitfinex","ETHUSD",1644776699984,0.86356,2896.3,2895.8,1.76018549]
["bitfinex","ETHUSD",1644776700184,0.01140844,2896.0,2895.8,1.76018549]
["bitfinex","ETHUSD",1644776701186,0.87972367,2896.4,2895.8,1.76018549]
["bitfinex","ETHUSD",1644776701384,0.01140844,2896.0,2895.8,1.76018549]
["bitfinex","ETHUSD",1644776702388,1.74328367,2896.3,2895.8,1.76018549]
["bitfinex","ETHUSD",1644776702585,0.01140844,2896.0,2895.8,1.76018549]
["bitfinex","ETHUSD",1644776703438,0.87972367,2896.3,2895.8,1.76018549]
["bitfinex","ETHUSD",1644776703735,0.01140844,2896.0,2895.8,1.76018549]
["bitfinex","ETHUSD",1644776704838,0.86359,2896.2,2895.8,1.76018549]
["bitfinex","ETHUSD",1644776705037,0.01140844,2896.0,2895.8,1.76018549]
["bitfinex","ETHUSD",1644776705936,1.74331367,2896.2,2895.8,0.86354]
["bitfinex","ETHUSD",1644776706137,0.01140844,2896.0,2895.8,0.86354]
["bitfinex","ETHUSD",1644776707186,0.86359,2896.2,2895.8,0.86354]
["bitfinex","ETHUSD",1644776707390,0.01140844,2896.0,2895.8,0.86354]
["bitfinex","ETHUSD",1644776708393,1.74334367,2896.1,2895.8,0.86354]
["bitfinex","ETHUSD",1644776708594,0.01140844,2896.0,2895.8,0.86199978]
["bitfinex","ETHUSD",1644776709896,0.01140844,2896.0,2895.7,0.86365]
["bitfinex","ETHUSD",1644776710095,0.89113211,2896.0,2895.7,0.86365]
["bitfinex","ETHUSD",1644776710294,0.01140844,2896.0,2895.7,0.86365]
["bitfinex","ETHUSD",1644776710739,0.87972367,2896.1,2895.7,0.86365]
["bitfinex","ETHUSD",1644776710937,0.01140851,2896.0,2895.7,0.86365]
["bitfinex","ETHUSD",1644776711838,0.86361,2896.1,2895.7,0.86365]
["bitfinex","ETHUSD",1644776712338,0.01140851,2896.0,2895.7,0.21365]
["bitfinex","ETHUSD",1644776713138,3.25886727,2896.0,2895.7,0.21365]
["bitfinex","ETHUSD",1644776713338,3.25886727,2896.0,2895.1,9.29155]
["bitfinex","ETHUSD",1644776713339,4.14999945,2896.0,2895.1,3.8136]
["bitfinex","ETHUSD",1644776713539,4.14999945,2896.0,2894.8,1.1979]
["bitfinex","ETHUSD",1644776713540,0.65983045,2895.4,2894.8,1.1979]
["bitfinex","ETHUSD",1644776713742,0.54705257,2894.9,2894.8,1.1979]
["bitfinex","ETHUSD",1644776713942,0.62055952,2894.9,2894.7,1.42170879]
["bitfinex","ETHUSD",1644776714142,0.54705257,2894.9,2894.8,1.42170879]
["bitfinex","ETHUSD",1644776714492,1.48453358,2894.9,2894.8,1.42170879]
["bitfinex","ETHUSD",1644776714886,1.48453358,2894.9,2894.6,1.42170879]
["bitfinex","ETHUSD",1644776715188,0.07351077,2894.8,2894.7,1.42170879]
["bitfinex","ETHUSD",1644776716386,0.07351077,2894.8,2894.5,0.88532501]
["bitfinex","ETHUSD",1644776716387,3.52946315,2894.8,2894.6,1.42170879]
["bitfinex","ETHUSD",1644776716587,0.07351749,2894.7,2894.3,0.1726]
["bitfinex","ETHUSD",1644776716788,0.07351749,2894.7,2894.4,1.42435104]
["bitfinex","ETHUSD",1644776717588,0.07351749,2894.6,2894.5,1.194185]
["bitfinex","ETHUSD",1644776717793,0.07351749,2894.6,2894.5,2.61853604]
["bitfinex","ETHUSD",1644776718443,0.07351749,2894.8,2894.5,2.61853604]
["bitfinex","ETHUSD",1644776718646,0.54705257,2894.9,2894.6,1.41336248]
["bitfinex","ETHUSD",1644776718647,0.07351749,2894.7,2894.6,1.41336248]
["bitfinex","ETHUSD",1644776719042,0.07351749,2894.8,2894.6,1.41336248]
["bitfinex","ETHUSD",1644776719243,0.07351749,2894.7,2894.6,1.41336248]
["bitfinex","ETHUSD",1644776719642,0.07351749,2894.8,2894.6,1.41336248]
["bitfinex","ETHUSD",1644776719842,0.07351749,2894.7,2894.6,1.41336248]
["bitfinex","ETHUSD",1644776720043,0.07351749,2894.8,2894.6,1.41336248]
["bitfinex","ETHUSD",1644776720242,0.07351749,2894.7,2894.2,1.23551242]
["bitfinex","ETHUSD",1644776720545,0.54705257,2894.9,2894.3,1.4134935]
["bitfinex","ETHUSD",1644776720546,0.07351749,2894.6,2894.3,1.4134935]
["bitfinex","ETHUSD",1644776720744,0.86402,2894.6,2894.3,1.4134935]
["bitfinex","ETHUSD",1644776721042,0.0347694,2894.6,2894.3,1.3634935]
["bitfinex","ETHUSD",1644776723111,0.86404,2894.5,2894.3,1.3634935]
["bitfinex","ETHUSD",1644776724090,0.8988094,2894.5,2894.1,0.86402]
["bitfinex","ETHUSD",1644776724292,0.8988094,2894.5,2894.2,0.01141179]
["bitfinex","ETHUSD",1644776724692,0.0347694,2894.5,2894.2,0.01141179]
["bitfinex","ETHUSD",1644776725192,0.0347694,2894.5,2894.1,0.86402]
["bitfinex","ETHUSD",1644776725391,0.0347694,2894.5,2894.2,0.01141182]
["bitfinex","ETHUSD",1644776725840,0.0347694,2894.5,2894.2,0.87538182]
["bitfinex","ETHUSD",1644776726443,0.0347694,2894.5,2894.0,6.5472984]
["bitfinex","ETHUSD",1644776726646,0.0347694,2894.5,2894.2,0.01141182]
["bitfinex","ETHUSD",1644776727239,0.0347694,2894.5,2894.2,0.87540182]
["bitfinex","ETHUSD",1644776727538,0.0347694,2894.5,2894.0,6.8472984]
["bitfinex","ETHUSD",1644776727739,0.0347694,2894.5,2894.2,0.01141182]
["bitfinex","ETHUSD",1644776728340,0.8988094,2894.5,2894.2,0.01141182]
["bitfinex","ETHUSD",1644776728741,0.0347694,2894.5,2894.1,0.86402]
["bitfinex","ETHUSD",1644776729141,0.0347694,2894.5,2894.2,0.01141182]
["bitfinex","ETHUSD",1644776730107,0.0347694,2894.5,2894.1,0.86402]
["bitfinex","ETHUSD",1644776730108,0.8988094,2894.5,2894.1,0.86402]
["bitfinex","ETHUSD",1644776730308,0.8988094,2894.5,2894.2,0.01141182]
["bitfinex","ETHUSD",1644776730913,0.0347694,2894.5,2894.2,0.87540182]
["bitfinex","ETHUSD",1644776731114,0.0347694,2894.5,2894.0,5.002072]
["bitfinex","ETHUSD",1644776731115,0.2073694,2894.5,2894.0,5.002072]
["bitfinex","ETHUSD",1644776731310,1.0714094,2894.5,2894.0,5.002072]
["bitfinex","ETHUSD",1644776731513,3.44006849,2894.4,2894.2,0.01141182]
["bitfinex","ETHUSD",1644776731716,0.1726,2894.3,2894.2,0.01141182]
["bitfinex","ETHUSD",1644776732112,0.0347694,2894.3,2894.2,0.01141182]
["bitfinex","ETHUSD",1644776732312,0.0347694,2894.3,2894.0,5.002072]
["bitfinex","ETHUSD",1644776732513,3.31900817,2894.3,2894.0,5.002072]
["bitfinex","ETHUSD",1644776732719,0.0347694,2894.3,2894.1,0.01141196]
["bitfinex","ETHUSD",1644776733112,0.8989094,2894.3,2894.1,0.01141196]
["bitfinex","ETHUSD",1644776733348,3.2799904,2894.2,2894.1,0.01141196]
["bitfinex","ETHUSD",1644776733645,3.2799904,2894.2,2894.0,4.9988]
["bitfinex","ETHUSD",1644776733839,3.36045634,2894.3,2894.1,0.01141203]
["bitfinex","ETHUSD",1644776734039,0.8989194,2894.3,2894.1,0.01141203]
["bitfinex","ETHUSD",1644776734842,0.8989194,2894.3,2894.0,4.9988]
["bitfinex","ETHUSD",1644776735043,0.8989194,2894.3,2894.1,0.01141203]
["bitfinex","ETHUSD",1644776735241,0.86416,2894.2,2894.1,0.01141203]
["bitfinex","ETHUSD",1644776736043,0.8989294,2894.2,2894.0,4.9988]
["bitfinex","ETHUSD",1644776736242,0.8989294,2894.2,2894.0,5.01021211]
["bitfinex","ETHUSD",1644776737185,0.8989294,2894.2,2894.0,4.9988]
["bitfinex","ETHUSD",1644776737386,3.28438795,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776737586,3.31915735,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776738187,5.04682411,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776738390,5.08857424,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776738589,5.09287822,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776738988,1.7631194,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776739590,5.11690826,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776739792,1.7631194,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776740592,0.0347694,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776741045,4.20114246,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776741239,1.03482774,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776742641,4.34335191,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776742842,1.03482774,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776743247,4.34938992,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776743645,1.03482774,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776746303,4.35133747,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776746506,4.35111682,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776746700,4.65111682,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776749341,1.1989394,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776749542,1.37175992,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776749742,4.75496063,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776750843,4.64138291,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776754400,5.64138291,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776754800,4.64138291,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776756442,1.37175992,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776759044,4.65645154,2894.3,2894.2,0.66956199]
["bitfinex","ETHUSD",1644776759794,4.65645154,2894.3,2894.2,0.66852734]
["bitfinex","ETHUSD",1644776759994,1.37175992,2894.3,2894.2,0.66852734]
["bitfinex","ETHUSD",1644776760194,4.68491823,2894.3,2894.2,0.66852734]
["bitfinex","ETHUSD",1644776760394,1.37175992,2894.3,2894.2,0.66852734]
["bitfinex","ETHUSD",1644776761197,4.65627908,2894.3,2894.2,0.66852734]
["bitfinex","ETHUSD",1644776761596,1.37175992,2894.3,2894.2,0.66852734]
["bitfinex","ETHUSD",1644776763247,1.07175992,2894.3,2894.2,0.66852734]
["bitfinex","ETHUSD",1644776763445,0.20758992,2894.3,2894.2,0.66852734]
["bitfinex","ETHUSD",1644776763644,0.20758992,2894.3,2894.2,1.9553617]
["bitfinex","ETHUSD",1644776763845,0.20758992,2894.3,2894.2,2.85202813]
["bitfinex","ETHUSD",1644776769493,0.0347694,2894.3,2894.2,2.85202813]
["bitfinex","ETHUSD",1644776771945,0.0347694,2894.3,2894.2,4.36192903]
["bitfinex","ETHUSD",1644776772145,0.23002622,2894.3,2894.2,25.51919734]
["bitfinex","ETHUSD",1644776772350,0.54705257,2894.9,2894.5,20.17]
["bitfinex","ETHUSD",1644776772549,0.19293081,2894.8,2894.6,1.28683436]
["bitfinex","ETHUSD",1644776772746,0.19293081,2894.8,2894.7,21.45683436]
["bitfinex","ETHUSD",1644776772944,0.19293081,2894.8,2894.7,23.95506997]
["bitfinex","ETHUSD",1644776773145,0.19277118,2894.8,2894.7,23.05683436]
["bitfinex","ETHUSD",1644776773346,0.19277118,2894.8,2894.7,3.75060436]
["bitfinex","ETHUSD",1644776773548,0.19277118,2894.8,2894.7,23.92060436]
["bitfinex","ETHUSD",1644776773744,0.19277118,2894.8,2894.7,3.75060436]
["bitfinex","ETHUSD",1644776774346,0.58175257,2894.9,2894.7,23.92060436]
["bitfinex","ETHUSD",1644776774592,0.58175257,2894.9,2894.8,1.45943436]
["bitfinex","ETHUSD",1644776774798,0.77438056,2894.9,2894.8,2.45943436]
["bitfinex","ETHUSD",1644776775395,0.58175257,2894.9,2894.8,2.45943436]
["bitfinex","ETHUSD",1644776775695,0.58175257,2894.9,2894.8,22.62943436]
["bitfinex","ETHUSD",1644776780652,0.58175257,2894.9,2894.8,22.45683436]
["bitfinex","ETHUSD",1644776781851,0.01140976,2895.0,2894.9,21.89729]
["bitfinex","ETHUSD",1644776782100,0.01140976,2895.0,2894.9,24.34773436]
["bitfinex","ETHUSD",1644776782295,0.01140976,2895.0,2894.9,25.64773436]
["bitfinex","ETHUSD",1644776782496,0.01140976,2895.0,2894.9,5.47773436]
["bitfinex","ETHUSD",1644776782696,0.01140976,2895.0,2894.9,25.64773436]
["bitfinex","ETHUSD",1644776783000,0.17661941,2895.9,2895.8,0.91215237]
["bitfinex","ETHUSD",1644776783295,0.17661941,2895.9,2895.1,21.8973]
["bitfinex","ETHUSD",1644776783296,0.18597628,2895.9,2895.1,1.7273]
["bitfinex","ETHUSD",1644776783498,0.18195687,2895.8,2895.1,2.59098]
["bitfinex","ETHUSD",1644776783696,0.18195687,2895.8,2895.1,4.39198]
["bitfinex","ETHUSD",1644776784297,0.01140909,2895.6,2895.1,4.39198]
["bitfinex","ETHUSD",1644776784497,0.18195687,2895.5,2895.2,0.96254889]
["bitfinex","ETHUSD",1644776784899,0.18195687,2895.5,2895.3,0.8637]
["bitfinex","ETHUSD",1644776785099,0.18195687,2895.5,2895.2,0.96254889]
["bitfinex","ETHUSD",1644776785501,0.18195687,2895.4,2895.2,0.96254889]
["bitfinex","ETHUSD",1644776786745,0.0114093,2895.4,2895.2,0.96254889]
["bitfinex","ETHUSD",1644776787148,0.0114093,2895.4,2895.2,1.82629889]
["bitfinex","ETHUSD",1644776787347,0.0114093,2895.4,2895.2,0.96254889]
["bitfinex","ETHUSD",1644776787747,0.00401941,2895.9,2895.2,0.96254889]
["bitfinex","ETHUSD",1644776787948,0.0114093,2895.4,2895.2,0.96254889]
["bitfinex","ETHUSD",1644776788151,0.0114093,2895.4,2895.1,2.66476]
["bitfinex","ETHUSD",1644776788351,0.0114093,2895.4,2895.1,1.801]
["bitfinex","ETHUSD",1644776788749,0.0114093,2895.4,2895.1,2.101]
["bitfinex","ETHUSD",1644776788949,0.17661941,2895.9,2895.1,1.101]
["bitfinex","ETHUSD",1644776789149,0.01140938,2895.4,2895.1,1.101]
["bitfinex","ETHUSD",1644776789350,0.01140938,2895.4,2895.2,1.05624666]
["bitfinex","ETHUSD",1644776789595,0.01140938,2895.4,2895.2,1.91999666]
["bitfinex","ETHUSD",1644776789995,0.00401941,2895.9,2895.2,1.91999666]
["bitfinex","ETHUSD",1644776790195,0.18175082,2895.8,2895.2,1.91999666]
["bitfinex","ETHUSD",1644776790495,0.0114093,2895.4,2895.2,1.91999666]
["bitfinex","ETHUSD",1644776791297,0.86371,2895.8,2895.2,1.91999666]
["bitfinex","ETHUSD",1644776791497,0.0114093,2895.4,2895.2,1.91999666]
["bitfinex","ETHUSD",1644776792498,0.1726,2895.7,2895.2,1.91999666]
["bitfinex","ETHUSD",1644776792697,0.0114093,2895.4,2895.2,1.91999666]
["bitfinex","ETHUSD",1644776792897,0.0114093,2895.4,2895.3,0.86366]
["bitfinex","ETHUSD",1644776793745,0.00401941,2895.9,2895.3,0.86366]
["bitfinex","ETHUSD",1644776793946,0.01140923,2895.5,2895.4,0.86366]
["bitfinex","ETHUSD",1644776794147,0.01140923,2895.5,2895.3,0.86366]
["bitfinex","ETHUSD",1644776794946,0.00401941,2895.9,2895.3,0.86366]
["bitfinex","ETHUSD",1644776795148,0.01140916,2895.5,2895.3,1.7273]
["bitfinex","ETHUSD",1644776795949,0.01140916,2895.5,2895.3,2.8703]
["bitfinex","ETHUSD",1644776796147,0.00401941,2896.2,2896.0,1.08073724]
["bitfinex","ETHUSD",1644776796347,2.03743045,2896.4,2895.7,0.86362]
["bitfinex","ETHUSD",1644776796348,1.04345632,2896.1,2895.7,0.86362]
["bitfinex","ETHUSD",1644776796548,0.18387573,2896.0,2895.7,0.86362]
["bitfinex","ETHUSD",1644776796749,0.17985632,2895.9,2895.7,0.86362]
["bitfinex","ETHUSD",1644776797008,0.17985632,2895.8,2895.7,0.86362]
["bitfinex","ETHUSD",1644776797503,0.17985632,2895.8,2895.7,0.65049485]
["bitfinex","ETHUSD",1644776798404,0.17985632,2895.8,2895.7,1.55713348]
["bitfinex","ETHUSD",1644776798804,0.01140865,2895.9,2895.7,22.02713348]
["bitfinex","ETHUSD",1644776799004,0.01140865,2895.9,2895.8,21.27759883]
["bitfinex","ETHUSD",1644776799205,0.01140865,2895.9,2895.8,23.45119883]
["bitfinex","ETHUSD",1644776799405,0.01140865,2895.9,2895.8,24.31465883]
["bitfinex","ETHUSD",1644776799607,0.1726,2896.8,2895.8,24.31465883]
["bitfinex","ETHUSD",1644776799608,0.00401941,2896.7,2895.8,24.31465883]
["bitfinex","ETHUSD",1644776799806,0.00401941,2896.7,2895.9,0.86339]
["bitfinex","ETHUSD",1644776800006,0.01140851,2896.0,2895.9,0.86339]
["bitfinex","ETHUSD",1644776800205,0.01140851,2896.0,2895.9,1.16339]
["bitfinex","ETHUSD",1644776800871,3.50401941,2896.8,2896.1,0.86342]
["bitfinex","ETHUSD",1644776801067,0.86343,2896.7,2896.6,0.90166414]
["bitfinex","ETHUSD",1644776801272,0.00401941,2896.8,2896.6,0.90166414]
["bitfinex","ETHUSD",1644776801669,0.66384986,2896.8,2896.6,0.90166414]
["bitfinex","ETHUSD",1644776801869,0.66384986,2896.8,2896.2,3.02549]
["bitfinex","ETHUSD",1644776802067,0.66384986,2896.8,2896.2,2.32549]
["bitfinex","ETHUSD",1644776802268,0.67457788,2896.8,2896.4,0.8634]
["bitfinex","ETHUSD",1644776802470,0.62457788,2896.8,2896.4,0.8634]
["bitfinex","ETHUSD",1644776802668,0.62457788,2896.8,2896.2,1.4621]
["bitfinex","ETHUSD",1644776802669,0.01072802,2896.8,2896.2,1.4621]
["bitfinex","ETHUSD",1644776803369,0.1726,2896.9,2896.2,2.43242848]
["bitfinex","ETHUSD",1644776803570,0.01072831,2896.6,2896.2,2.43242848]
["bitfinex","ETHUSD",1644776803768,0.01072831,2896.6,2896.3,0.86341]
["bitfinex","ETHUSD",1644776803972,0.01072831,2896.6,2896.2,2.43242848]
["bitfinex","ETHUSD",1644776804594,0.1726,2896.9,2896.2,2.43242848]
["bitfinex","ETHUSD",1644776804794,0.01072845,2896.5,2896.2,3.29588848]
["bitfinex","ETHUSD",1644776805394,0.01072845,2896.5,2896.2,2.43242848]
["bitfinex","ETHUSD",1644776805593,0.1726,2897.0,2896.2,2.43242848]
["bitfinex","ETHUSD",1644776805799,0.1726,2897.0,2896.2,3.43242848]
["bitfinex","ETHUSD",1644776806095,0.01077399,2896.5,2896.3,0.86343]
["bitfinex","ETHUSD",1644776806894,0.86342,2897.0,2896.3,0.86343]
["bitfinex","ETHUSD",1644776807094,0.01077392,2896.5,2896.3,0.86343]
["bitfinex","ETHUSD",1644776807696,0.01077392,2896.5,2896.0,1.03612]
["bitfinex","ETHUSD",1644776807896,0.01077392,2896.5,2896.0,0.1726]
["bitfinex","ETHUSD",1644776807897,0.87436392,2896.5,2896.0,0.1726]
["bitfinex","ETHUSD",1644776808260,0.86368,2896.3,2896.0,0.1726]
["bitfinex","ETHUSD",1644776809251,1.03628,2896.3,2896.0,0.1726]
["bitfinex","ETHUSD",1644776809453,1.89991,2896.3,2896.0,0.1726]
["bitfinex","ETHUSD",1644776809651,0.86362,2896.2,2896.0,0.1726]
["bitfinex","ETHUSD",1644776810755,0.87439131,2896.2,2896.0,0.1726]
["bitfinex","ETHUSD",1644776810952,0.87439131,2896.2,2895.9,0.93689056]
["bitfinex","ETHUSD",1644776811153,0.87439131,2896.2,2895.8,3.56101]
["bitfinex","ETHUSD",1644776811354,0.87439131,2896.2,2895.8,2.36361]
["bitfinex","ETHUSD",1644776811561,3.44938571,2896.1,2895.8,1.5]
["bitfinex","ETHUSD",1644776811756,3.44938571,2896.1,2895.5,0.1726]
["bitfinex","ETHUSD",1644776811757,0.86371,2896.0,2895.5,0.1726]
["bitfinex","ETHUSD",1644776811999,3.81985969,2895.9,2895.5,0.1726]
["bitfinex","ETHUSD",1644776812300,3.64725969,2895.9,2895.5,0.1726]
["bitfinex","ETHUSD",1644776812699,0.86374,2895.8,2895.5,0.1726]
["bitfinex","ETHUSD",1644776812898,0.1726,2896.0,2895.5,0.1726]
["bitfinex","ETHUSD",1644776813309,0.0065877,2895.8,2895.5,0.1726]
["bitfinex","ETHUSD",1644776813501,0.0065877,2895.8,2895.5,1.03625]
["bitfinex","ETHUSD",1644776813699,0.0065877,2895.8,2895.4,1.15528538]
["bitfinex","ETHUSD",1644776813700,0.8702977,2895.8,2895.4,1.15528538]
["bitfinex","ETHUSD",1644776814204,0.86371,2895.8,2895.4,1.15528538]
["bitfinex","ETHUSD",1644776814399,0.0104076,2895.7,2895.4,1.15528538]
["bitfinex","ETHUSD",1644776814699,0.0104076,2895.7,2895.0,0.13819997]
["bitfinex","ETHUSD",1644776814700,0.8638,2895.6,2895.0,0.13819997]
["bitfinex","ETHUSD",1644776815099,1.7380276,2895.7,2895.0,0.13819997]
["bitfinex","ETHUSD",1644776815100,3.30014477,2895.7,2895.0,0.13819997]
["bitfinex","ETHUSD",1644776815300,0.82992476,2895.9,2895.0,0.13819997]
["bitfinex","ETHUSD",1644776815301,0.65732476,2895.9,2895.0,0.13819997]
["bitfinex","ETHUSD",1644776815501,4.17832476,2896.0,2895.0,0.13819997]
["bitfinex","ETHUSD",1644776815759,0.86374,2895.9,2895.4,1.05739321]
["bitfinex","ETHUSD",1644776816250,0.86375,2895.7,2895.4,1.05739321]
["bitfinex","ETHUSD",1644776817450,0.01047452,2895.8,2895.4,0.90265329]
["bitfinex","ETHUSD",1644776817649,0.65732476,2895.9,2895.4,0.90265329]
["bitfinex","ETHUSD",1644776818049,0.01035804,2895.7,2895.4,0.90265329]
["bitfinex","ETHUSD",1644776818849,1.52099476,2896.0,2895.4,0.90265329]
["bitfinex","ETHUSD",1644776818850,0.10415524,2895.6,2895.4,0.90265329]
["bitfinex","ETHUSD",1644776819050,0.10415524,2895.5,2895.4,0.90265329]
["bitfinex","ETHUSD",1644776819251,0.01035804,2895.7,2895.4,2.25662476]
["bitfinex","ETHUSD",1644776819501,0.10415524,2895.6,2895.5,1.35397147]
["bitfinex","ETHUSD",1644776820299,0.1726,2895.9,2895.5,1.35397147]
["bitfinex","ETHUSD",1644776820300,0.0102904,2895.7,2895.5,1.35397147]
["bitfinex","ETHUSD",1644776820500,0.10415524,2895.6,2895.5,1.35397147]
["bitfinex","ETHUSD",1644776821700,1.52492586,2896.2,2896.0,1.06967706]
["bitfinex","ETHUSD",1644776821904,0.10410391,2896.1,2896.0,1.06967706]
["bitfinex","ETHUSD",1644776824054,0.10410391,2896.1,2895.7,0.86361]
["bitfinex","ETHUSD",1644776824255,0.96773391,2896.1,2895.7,0.86361]
["bitfinex","ETHUSD",1644776824455,0.10410391,2896.0,2895.7,0.86361]
["bitfinex","ETHUSD",1644776824858,0.27670391,2896.0,2895.7,0.86361]
["bitfinex","ETHUSD",1644776825256,0.10410391,2895.9,2895.8,1.12872518]
["bitfinex","ETHUSD",1644776825455,0.10410391,2895.9,2895.4,0.86365]
["bitfinex","ETHUSD",1644776825654,0.10410391,2895.9,2895.5,1.35430138]
["bitfinex","ETHUSD",1644776826156,0.86372,2895.8,2895.5,1.35430138]
["bitfinex","ETHUSD",1644776826355,0.10410391,2895.7,2895.6,1.35430138]
["bitfinex","ETHUSD",1644776828100,0.10410391,2895.7,2895.3,1.35430138]
["bitfinex","ETHUSD",1644776828400,0.10410391,2895.7,2895.4,1.35430138]
["bitfinex","ETHUSD",1644776828800,0.01023948,2895.6,2895.4,1.35430138]
["bitfinex","ETHUSD",1644776829000,0.10410391,2895.5,2895.4,2.43714906]
["bitfinex","ETHUSD",1644776830399,0.01023954,2895.6,2895.4,2.43714906]
["bitfinex","ETHUSD",1644776830599,0.01023954,2895.6,2895.4,1.08284768]
["bitfinex","ETHUSD",1644776830600,0.10410391,2895.5,2895.4,1.08284768]
["bitfinex","ETHUSD",1644776830849,0.10410391,2895.5,2895.4,2.43813841]
["bitfinex","ETHUSD",1644776831254,0.0102402,2895.6,2895.4,2.43813841]
["bitfinex","ETHUSD",1644776831448,0.10410391,2895.5,2895.4,1.08284768]
["bitfinex","ETHUSD",1644776831650,0.10410391,2895.5,2895.4,2.43820743]
["bitfinex","ETHUSD",1644776832054,0.84178411,2895.9,2895.4,2.43820743]
["bitfinex","ETHUSD",1644776832251,0.10428485,2895.8,2895.5,1.35535975]
["bitfinex","ETHUSD",1644776832454,0.01024058,2895.6,2895.5,2.21898975]
["bitfinex","ETHUSD",1644776832654,0.01024058,2895.6,2895.5,1.35535975]
["bitfinex","ETHUSD",1644776832851,0.11452543,2895.6,2895.5,1.35535975]
["bitfinex","ETHUSD",1644776833451,0.10428485,2895.6,2895.5,1.35535975]
["bitfinex","ETHUSD",1644776833852,0.10428485,2895.6,2895.5,2.21889975]
["bitfinex","ETHUSD",1644776834051,0.10428485,2895.6,2895.5,3.08244975]
["bitfinex","ETHUSD",1644776834251,0.93420961,2896.1,2895.5,3.08244975]
["bitfinex","ETHUSD",1644776834504,0.10428485,2896.0,2895.6,1.35535975]
["bitfinex","ETHUSD",1644776834704,0.10428485,2895.9,2895.6,1.35535975]
["bitfinex","ETHUSD",1644776834905,0.10428485,2895.8,2895.6,1.35535975]
["bitfinex","ETHUSD",1644776835908,0.10428485,2895.8,2895.7,0.86357]
["bitfinex","ETHUSD",1644776836107,0.11506125,2895.8,2895.7,2.21892975]
["bitfinex","ETHUSD",1644776837006,0.10428485,2895.8,2895.7,2.21892975]
["bitfinex","ETHUSD",1644776838260,0.0040111,2896.1,2895.8,0.86342]
["bitfinex","ETHUSD",1644776838449,0.0040111,2896.1,2895.8,1.86342]
["bitfinex","ETHUSD",1644776838450,0.01075858,2895.9,2895.8,1.86342]
["bitfinex","ETHUSD",1644776838947,0.01075858,2895.9,2895.8,0.86342]
["bitfinex","ETHUSD",1644776839347,0.0040111,2896.2,2895.8,0.86342]
["bitfinex","ETHUSD",1644776839549,0.0040111,2896.2,2896.0,0.86344]
["bitfinex","ETHUSD",1644776839750,0.65732476,2896.3,2895.9,0.58866991]
["bitfinex","ETHUSD",1644776839751,0.01075843,2896.0,2895.9,0.58866991]
["bitfinex","ETHUSD",1644776840549,0.66133586,2896.4,2895.9,0.58866991]
["bitfinex","ETHUSD",1644776840750,0.01075829,2896.1,2896.0,0.86343]
["bitfinex","ETHUSD",1644776841349,0.01075829,2896.1,2895.9,1.45211991]
["bitfinex","ETHUSD",1644776841849,0.66133586,2896.4,2895.9,1.45211991]
["bitfinex","ETHUSD",1644776842108,0.01075939,2896.1,2895.9,1.45211991]
["bitfinex","ETHUSD",1644776843010,0.66133586,2896.4,2895.9,1.45211991]
["bitfinex","ETHUSD",1644776843206,0.01075939,2896.1,2895.9,1.45211991]
["bitfinex","ETHUSD",1644776843910,1.43557525,2896.4,2895.9,1.45211991]
["bitfinex","ETHUSD",1644776845755,0.00657675,2896.3,2895.9,1.45211991]
["bitfinex","ETHUSD",1644776846554,1.43557525,2896.4,2895.9,1.45211991]
["bitfinex","ETHUSD",1644776846756,0.00657675,2896.2,2896.0,0.86345]
["bitfinex","ETHUSD",1644776846956,0.00657675,2896.2,2896.0,1.72691]
["bitfinex","ETHUSD",1644776847155,0.00657675,2896.2,2896.0,0.86346]
["bitfinex","ETHUSD",1644776847858,0.86352,2896.5,2895.9,0.58866991]
["bitfinex","ETHUSD",1644776848059,0.01076719,2896.2,2895.9,0.58866991]
["bitfinex","ETHUSD",1644776848259,0.01076719,2896.2,2895.9,0.86354]
["bitfinex","ETHUSD",1644776848657,0.01076719,2896.2,2895.9,1.16354]
["bitfinex","ETHUSD",1644776848856,0.01076719,2896.2,2895.9,0.86354]
["bitfinex","ETHUSD",1644776849057,2.60663367,2896.8,2896.6,1.01705809]
["bitfinex","ETHUSD",1644776849257,0.8635,2896.7,2895.8,3.79794]
["bitfinex","ETHUSD",1644776849505,0.8635,2896.7,2896.1,0.86347]
["bitfinex","ETHUSD",1644776850307,1.72695,2896.7,2896.1,0.86347]
["bitfinex","ETHUSD",1644776850510,0.01089886,2896.5,2896.1,0.86347]
["bitfinex","ETHUSD",1644776851509,0.86345,2896.7,2896.1,0.86347]
["bitfinex","ETHUSD",1644776851709,0.01089901,2896.4,2896.1,0.86347]
["bitfinex","ETHUSD",1644776851910,0.01089901,2896.4,2896.2,0.92254288]
["bitfinex","ETHUSD",1644776852711,0.86349,2896.4,2896.2,0.92254288]
["bitfinex","ETHUSD",1644776852910,0.87423969,2896.4,2896.2,0.92254288]
["bitfinex","ETHUSD",1644776853658,0.87293255,2896.4,2896.2,0.92254288]
["bitfinex","ETHUSD",1644776853860,0.86218286,2896.4,2896.2,0.92254288]
["bitfinex","ETHUSD",1644776854063,0.87293255,2896.4,2896.2,0.92254288]
["bitfinex","ETHUSD",1644776855060,0.86346,2896.5,2896.2,0.92254288]
["bitfinex","ETHUSD",1644776855260,0.01074969,2896.4,2896.2,0.92254288]
["bitfinex","ETHUSD",1644776856260,0.86346,2896.5,2896.2,0.92254288]
["bitfinex","ETHUSD",1644776856461,0.0107597,2896.4,2896.2,0.92254288]
["bitfinex","ETHUSD",1644776856661,0.0107597,2896.4,2896.2,1.78600288]
["bitfinex","ETHUSD",1644776857507,0.1726,2896.8,2896.2,0.92254288]
["bitfinex","ETHUSD",1644776857806,0.0107597,2896.4,2896.2,1.22254288]
["bitfinex","ETHUSD",1644776858006,0.0107597,2896.4,2896.2,2.08600288]
["bitfinex","ETHUSD",1644776858206,0.07910901,2896.3,2896.2,2.94935288]
["bitfinex","ETHUSD",1644776858512,0.07910901,2896.3,2896.2,4.46479298]
["bitfinex","ETHUSD",1644776859307,0.01075978,2896.4,2896.3,2.8]
["bitfinex","ETHUSD",1644776859507,0.01075978,2896.4,2896.3,3.66324]
["bitfinex","ETHUSD",1644776859708,0.00401026,2896.9,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776859908,0.00401026,2897.1,2896.6,0.86324]
["bitfinex","ETHUSD",1644776860510,0.00401026,2897.1,2896.6,1.72649]
["bitfinex","ETHUSD",1644776860754,0.00401026,2897.1,2896.7,1.07492338]
["bitfinex","ETHUSD",1644776860955,0.02125616,2897.2,2896.7,1.93816338]
["bitfinex","ETHUSD",1644776861754,0.8805159,2897.2,2896.7,1.93816338]
["bitfinex","ETHUSD",1644776861955,0.00401026,2897.1,2896.7,1.93816338]
["bitfinex","ETHUSD",1644776862957,0.0172459,2897.2,2896.7,1.93816338]
["bitfinex","ETHUSD",1644776863159,0.8633,2897.1,2896.7,1.93816338]
["bitfinex","ETHUSD",1644776863359,0.00401026,2897.0,2896.7,1.93816338]
["bitfinex","ETHUSD",1644776863762,0.01541617,2897.0,2896.7,1.93816338]
["bitfinex","ETHUSD",1644776864608,0.00401026,2897.0,2896.7,1.93816338]
["bitfinex","ETHUSD",1644776865108,0.01541625,2897.0,2896.7,1.93816338]
["bitfinex","ETHUSD",1644776865308,1.74211625,2897.0,2896.7,1.07492338]
["bitfinex","ETHUSD",1644776865509,1.73810599,2897.0,2896.7,1.07492338]
["bitfinex","ETHUSD",1644776865710,0.00401026,2896.9,2896.7,1.07492338]
["bitfinex","ETHUSD",1644776865908,0.00401026,2896.9,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776866508,0.86344,2896.9,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776867115,1.72686,2896.9,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776867310,0.0114062,2896.8,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776867510,0.8748162,2896.8,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776868356,0.86341,2896.8,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776868657,0.87481628,2896.8,2896.5,1.11504493]
["bitfinex","ETHUSD",1644776869555,0.86341,2896.8,2896.5,1.11504493]
["bitfinex","ETHUSD",1644776869755,0.87481628,2896.8,2896.5,1.11504493]
["bitfinex","ETHUSD",1644776870758,0.86341,2896.8,2896.5,1.11504493]
["bitfinex","ETHUSD",1644776871059,0.87481628,2896.8,2896.5,1.11504493]
["bitfinex","ETHUSD",1644776871859,0.86341,2896.8,2896.6,0.86338]
["bitfinex","ETHUSD",1644776872109,0.87481628,2896.8,2896.6,0.86338]
["bitfinex","ETHUSD",1644776872303,0.87481628,2896.8,2896.5,1.11504493]
["bitfinex","ETHUSD",1644776873104,0.86341,2896.8,2896.5,1.11504493]
["bitfinex","ETHUSD",1644776873306,0.87481628,2896.8,2896.5,1.11504493]
["bitfinex","ETHUSD",1644776874307,3.28125,2896.7,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776874507,3.3137504,2896.7,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776874810,1.53712,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776875206,1.83712,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776875406,2.91780542,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776875859,4.79752909,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776876057,3.91780542,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776876258,4.79543961,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776876858,8.46982014,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776877063,7.59218595,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776877758,8.46975659,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776878255,7.59218595,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776879261,7.72995396,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776879711,6.64926854,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776880509,7.52695217,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776881012,6.64926854,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776882413,7.98183594,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776882614,6.66225043,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776883114,11.66225043,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776883555,11.64926854,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776883758,12.96558654,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776884357,11.64926854,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776885056,12.96558654,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776885258,11.64926854,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776885957,6.47666854,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776887605,6.64926854,2896.6,2896.5,0.00961846]
["bitfinex","ETHUSD",1644776890105,6.64926854,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776891462,6.47666854,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776893460,3.75031645,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776893663,0.87658885,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776893862,1.37758885,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776894063,2.2409515,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776894263,6.36452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776894504,8.85244813,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776894710,6.36452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776894905,1.36452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776895306,2.66452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776895905,3.54076468,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776897114,2.66452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776897310,3.54076468,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776897507,3.71336468,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776897708,3.71337414,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776897909,2.83712,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776898556,2.66452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776899358,3.54077414,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776899558,2.66452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776902207,3.54077414,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776903411,1.36452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776903809,1.66452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776904908,2.66452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776905311,1.36452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776905766,2.24100028,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776906158,1.36452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776906560,1.66452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776906759,1.16352,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776909504,2.04048225,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776909805,1.16352,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776910205,0.81352,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776913266,2.12754931,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776913456,0.81352,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776914859,2.12754931,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776915961,2.42754931,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776916159,1.11352,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776918906,3.36853411,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776919108,3.37614737,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776920309,1.61452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776920508,3.37604322,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776920757,1.61452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776921557,3.37655568,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776922758,1.61452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776923160,3.37669189,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776923362,1.61452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776923759,6.61452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776923962,7.61452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776924359,2.61452,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776926709,4.37636867,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776927409,4.37635898,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776928958,3.07635898,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776929158,0.81352,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776929358,2.5905,2896.7,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776929359,1.32128307,2896.7,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776929558,0.88078482,2896.6,2896.5,0.18136859]
["bitfinex","ETHUSD",1644776929758,1.45957207,2896.8,2896.5,1.57155226]
["bitfinex","ETHUSD",1644776929759,0.88078482,2896.8,2896.5,1.57155226]
["bitfinex","ETHUSD",1644776929957,0.0734751,2896.7,2896.6,9.64018367]
["bitfinex","ETHUSD",1644776930157,0.0734751,2896.7,2896.6,8.17281876]
["bitfinex","ETHUSD",1644776930357,0.0734751,2896.7,2896.6,8.08263509]
["bitfinex","ETHUSD",1644776930358,0.6596314,2896.7,2896.6,8.08263509]
["bitfinex","ETHUSD",1644776930558,0.7331065,2896.7,2896.6,8.08263509]
["bitfinex","ETHUSD",1644776930958,0.6596314,2896.7,2896.6,8.25523509]
["bitfinex","ETHUSD",1644776931161,0.7331065,2896.7,2896.6,9.11846509]
["bitfinex","ETHUSD",1644776932012,0.6596314,2896.7,2896.6,3.50523509]
["bitfinex","ETHUSD",1644776932417,0.67103748,2896.8,2896.6,3.50523509]
["bitfinex","ETHUSD",1644776932612,0.67103748,2896.8,2896.7,0.1726]
["bitfinex","ETHUSD",1644776933216,0.6596314,2896.8,2896.7,0.1726]
["bitfinex","ETHUSD",1644776933513,0.6596314,2896.8,2896.7,0.103587]
["bitfinex","ETHUSD",1644776933719,0.6596314,2896.8,2896.6,2.20523509]
["bitfinex","ETHUSD",1644776933914,0.01140613,2896.9,2896.6,2.03263509]
["bitfinex","ETHUSD",1644776933915,0.89210987,2896.9,2896.6,2.03263509]
["bitfinex","ETHUSD",1644776934115,0.89210987,2896.9,2896.6,1.16940509]
["bitfinex","ETHUSD",1644776934314,0.88070374,2896.9,2896.6,1.16940509]
["bitfinex","ETHUSD",1644776934714,0.89210987,2896.9,2896.6,1.16940509]
["bitfinex","ETHUSD",1644776934915,0.88070374,2896.7,2896.6,1.16940509]
["bitfinex","ETHUSD",1644776935316,1.74415374,2896.8,2896.6,1.16940509]
["bitfinex","ETHUSD",1644776935786,1.75555982,2896.8,2896.6,1.16940509]
["bitfinex","ETHUSD",1644776936176,1.75555982,2896.8,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776936571,0.88070374,2896.7,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776936773,0.86351,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776937577,1.74421374,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776938476,0.86351,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776939178,1.16351,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776939379,1.33611,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776939616,2.65739307,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776939814,1.33611,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776940216,2.65739307,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776940612,1.33611,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776942416,2.21443269,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776944282,0.65866944,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776944482,0.65866944,2896.7,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776945685,0.86344,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776946385,1.74176269,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776946586,0.86344,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776949014,1.74176269,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776949410,0.86344,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776951062,1.74176269,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776951360,0.86344,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776952160,1.81524882,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776953362,0.93692613,2896.6,2896.5,0.00876859]
["bitfinex","ETHUSD",1644776957715,0.93692613,2896.6,2896.5,0.00747262]
["bitfinex","ETHUSD",1644776959585,1.81524882,2896.6,2896.5,0.00747262]
["bitfinex","ETHUSD",1644776959876,0.93692613,2896.6,2896.5,0.00747262]
["bitfinex","ETHUSD",1644776960278,1.81524882,2896.6,2896.5,0.00747262]
["bitfinex","ETHUSD",1644776962821,0.93692613,2896.6,2896.5,0.00747262]
["bitfinex","ETHUSD",1644776963020,1.81524882,2896.6,2896.5,0.00747262]
["bitfinex","ETHUSD",1644776964420,0.93692613,2896.6,2896.5,0.00747262]
["bitfinex","ETHUSD",1644776965623,1.59553304,2896.6,2896.5,0.00747262]
["bitfinex","ETHUSD",1644776965864,0.93692613,2896.6,2896.5,0.00747262]
["bitfinex","ETHUSD",1644776967763,0.07348613,2896.6,2896.5,0.00747262]
["bitfinex","ETHUSD",1644776970716,0.07348613,2896.6,2896.5,3.26324685]
["bitfinex","ETHUSD",1644776970915,0.01140583,2896.8,2896.5,5.64914835]
["bitfinex","ETHUSD",1644776970916,0.07348613,2896.7,2896.5,5.64914835]
["bitfinex","ETHUSD",1644776971115,0.07348613,2896.6,2896.5,1.00747262]
["bitfinex","ETHUSD",1644776971315,0.01140583,2896.8,2896.5,1.00747262]
["bitfinex","ETHUSD",1644776971316,0.07348613,2896.7,2896.5,5.87793806]
["bitfinex","ETHUSD",1644776971516,0.07348613,2896.7,2896.6,4.86655259]
["bitfinex","ETHUSD",1644776971715,0.07348613,2897.0,2896.6,5.16655259]
["bitfinex","ETHUSD",1644776971915,0.02125593,2897.2,2896.7,3.11421518]
["bitfinex","ETHUSD",1644776971916,0.01140583,2896.8,2896.7,3.11421518]
["bitfinex","ETHUSD",1644776972114,0.08489196,2896.8,2896.7,3.11421518]
["bitfinex","ETHUSD",1644776972314,0.08489196,2896.8,2896.7,6.46549744]
["bitfinex","ETHUSD",1644776972715,0.07348613,2896.8,2896.7,6.46549744]
["bitfinex","ETHUSD",1644776972916,0.07348613,2896.8,2896.7,3.11421518]
["bitfinex","ETHUSD",1644776973115,0.01140613,2896.9,2896.7,3.11421518]
["bitfinex","ETHUSD",1644776973363,0.07348613,2896.8,2896.7,1.72635]
["bitfinex","ETHUSD",1644776973560,0.07348613,2896.8,2896.7,3.1161132]
["bitfinex","ETHUSD",1644776973964,0.07348613,2896.8,2896.7,6.31272404]
["bitfinex","ETHUSD",1644776974161,0.07348613,2896.8,2896.7,3.1161132]
["bitfinex","ETHUSD",1644776974363,0.01140613,2896.9,2896.8,2.05255238]
["bitfinex","ETHUSD",1644776974562,0.01140613,2896.9,2896.8,3.44231558]
["bitfinex","ETHUSD",1644776974761,0.08487108,2896.9,2896.8,3.44231558]
["bitfinex","ETHUSD",1644776975164,0.07346495,2896.9,2896.8,3.44231558]
["bitfinex","ETHUSD",1644776975563,0.07346495,2896.9,2896.8,6.6299554]
["bitfinex","ETHUSD",1644776975764,0.07346495,2896.9,2896.8,6.9299554]
["bitfinex","ETHUSD",1644776976663,0.07346495,2896.9,2896.8,6.6299554]
["bitfinex","ETHUSD",1644776976867,0.07346495,2896.9,2896.8,3.44231558]
["bitfinex","ETHUSD",1644776977715,0.07346495,2896.9,2896.8,3.44229558]
["bitfinex","ETHUSD",1644776977916,0.01140598,2897.0,2896.8,3.44229558]
["bitfinex","ETHUSD",1644776978212,0.07346495,2896.9,2896.8,2.05253238]
["bitfinex","ETHUSD",1644776978411,0.07346495,2896.9,2896.8,3.44652932]
["bitfinex","ETHUSD",1644776979012,0.01140598,2897.0,2896.8,3.44652932]
["bitfinex","ETHUSD",1644776979213,0.07346495,2896.9,2896.8,2.05253238]
["bitfinex","ETHUSD",1644776979412,0.07346495,2896.9,2896.8,3.4464621]
["bitfinex","ETHUSD",1644776980216,0.07346495,2896.9,2896.8,2.05253238]
["bitfinex","ETHUSD",1644776980417,0.07346495,2896.9,2896.8,4.30892552]
["bitfinex","ETHUSD",1644776983066,0.07346495,2896.9,2896.8,4.3078649]
["bitfinex","ETHUSD",1644776983462,0.07346113,2896.9,2896.8,4.3078649]
["bitfinex","ETHUSD",1644776984062,0.01140598,2897.0,2896.9,0.14085126]
["bitfinex","ETHUSD",1644776984272,0.08486425,2897.0,2896.9,1.5339944]
["bitfinex","ETHUSD",1644776984912,0.07345827,2897.0,2896.9,1.5339944]
["bitfinex","ETHUSD",1644776985119,0.07345827,2897.0,2896.9,2.3971744]
["bitfinex","ETHUSD",1644776985513,0.07345827,2897.0,2896.9,1.5339944]
["bitfinex","ETHUSD",1644776985715,0.01140584,2897.1,2896.9,1.5339944]
["bitfinex","ETHUSD",1644776985913,0.01140584,2897.1,2896.9,1.00403126]
["bitfinex","ETHUSD",1644776986114,0.0172459,2897.2,2896.9,1.00403126]
["bitfinex","ETHUSD",1644776986315,0.08486318,2897.1,2896.9,1.86719126]
["bitfinex","ETHUSD",1644776986515,0.01140584,2897.1,2896.9,1.86719126]
["bitfinex","ETHUSD",1644776987118,0.07345743,2897.0,2896.9,1.86719126]
["bitfinex","ETHUSD",1644776987319,0.07345743,2897.0,2896.9,1.53331944]
["bitfinex","ETHUSD",1644776987517,0.0848632,2897.1,2896.9,2.39651944]
["bitfinex","ETHUSD",1644776987715,0.0848632,2897.1,2896.9,0.14085126]
["bitfinex","ETHUSD",1644776987716,0.01140577,2897.1,2896.9,0.14085126]
["bitfinex","ETHUSD",1644776987916,0.07345759,2897.0,2896.9,1.00406126]
["bitfinex","ETHUSD",1644776988116,0.07345759,2897.0,2896.9,1.53340217]
["bitfinex","ETHUSD",1644776988566,0.07345759,2897.1,2896.9,0.14085126]
["bitfinex","ETHUSD",1644776988766,0.08486343,2897.1,2896.9,1.00406126]
["bitfinex","ETHUSD",1644776988964,0.07345759,2897.0,2896.9,1.00406126]
["bitfinex","ETHUSD",1644776989264,0.07345759,2897.0,2896.9,0.14085126]
["bitfinex","ETHUSD",1644776989864,0.08486343,2897.1,2896.9,1.00407126]
["bitfinex","ETHUSD",1644776990065,0.08486343,2897.1,2896.9,1.00408126]
["bitfinex","ETHUSD",1644776990066,0.07345759,2897.0,2896.9,1.00408126]
["bitfinex","ETHUSD",1644776990266,0.07345759,2897.0,2896.9,0.14085126]
["bitfinex","ETHUSD",1644776991066,0.07345759,2897.0,2896.9,1.00405126]
["bitfinex","ETHUSD",1644776991467,0.07345759,2897.0,2896.9,0.14085126]
["bitfinex","ETHUSD",1644776992118,0.0172459,2897.2,2896.9,2.39583485]
["bitfinex","ETHUSD",1644776992315,0.08486188,2897.1,2896.9,1.86725126]
["bitfinex","ETHUSD",1644776992516,0.01140584,2897.1,2896.9,1.86725126]
["bitfinex","ETHUSD",1644776993117,0.0172459,2897.2,2896.9,1.86725126]
["bitfinex","ETHUSD",1644776993315,0.07345647,2897.1,2896.9,1.86725126]
["bitfinex","ETHUSD",1644776993520,0.07345647,2897.1,2897.0,20.17]
["bitfinex","ETHUSD",1644776993521,0.01140577,2897.1,2897.0,20.17]
["bitfinex","ETHUSD",1644776993816,0.0172459,2897.2,2897.1,24.17]
["bitfinex","ETHUSD",1644776993817,5.167e-05,2897.2,2897.1,24.17]
["bitfinex","ETHUSD",1644776994018,5.167e-05,2897.2,2897.1,25.56156407]
["bitfinex","ETHUSD",1644776994618,5.167e-05,2897.2,2897.1,26.42450407]
["bitfinex","ETHUSD",1644776995020,0.00401003,2898.0,2897.3,20.17]
["bitfinex","ETHUSD",1644776995220,0.07344101,2897.9,2897.4,2.25447407]
["bitfinex","ETHUSD",1644776995420,0.07344101,2897.9,2897.4,0.86291]
["bitfinex","ETHUSD",1644776995621,0.07344101,2897.9,2897.5,0.86291]
["bitfinex","ETHUSD",1644776995869,0.01140482,2897.8,2897.5,21.03291]
["bitfinex","ETHUSD",1644776996072,0.01140482,2897.8,2897.6,0.86294]
["bitfinex","ETHUSD",1644776996266,0.01140482,2897.8,2897.6,2.0259]
["bitfinex","ETHUSD",1644776996667,0.07344185,2897.7,2897.6,2.0259]
["bitfinex","ETHUSD",1644776996868,0.07344185,2897.7,2897.6,2.2732692]
["bitfinex","ETHUSD",1644776997069,0.08484598,2898.2,2897.8,3.2]
["bitfinex","ETHUSD",1644776997270,0.83100691,2898.6,2897.8,5.22557]
["bitfinex","ETHUSD",1644776997470,1.69172829,2898.9,2897.9,23.421]
["bitfinex","ETHUSD",1644776997670,1.69172829,2898.9,2897.9,23.5934]
["bitfinex","ETHUSD",1644776997671,1.0358,2898.9,2897.9,23.5934]
["bitfinex","ETHUSD",1644776997870,1.0358,2898.9,2897.9,20.8434]
["bitfinex","ETHUSD",1644776998175,1.0358,2898.9,2898.1,21.89534]
["bitfinex","ETHUSD",1644776998371,1.0358,2898.9,2898.3,20.17]
["bitfinex","ETHUSD",1644776998574,0.8633,2898.9,2898.3,20.17]
["bitfinex","ETHUSD",1644776998771,0.65592829,2899.3,2898.5,0.86262]
["bitfinex","ETHUSD",1644776998972,4.15592829,2899.4,2898.6,1.07767494]
["bitfinex","ETHUSD",1644776999175,4.32832829,2899.6,2898.7,0.86261]
["bitfinex","ETHUSD",1644776999373,0.65592829,2899.7,2898.9,0.86247]
["bitfinex","ETHUSD",1644776999612,0.65592829,2899.8,2898.9,1.16247]
["bitfinex","ETHUSD",1644776999816,0.82832829,2899.8,2898.9,1.16247]
["bitfinex","ETHUSD",1644777000111,0.65592829,2899.7,2899.1,0.86247]
["bitfinex","ETHUSD",1644777000412,0.65592829,2899.7,2899.5,0.90909417]
["bitfinex","ETHUSD",1644777000814,0.65592829,2899.7,2899.0,1.138]
["bitfinex","ETHUSD",1644777001012,0.1724,2899.6,2899.0,1.138]
["bitfinex","ETHUSD",1644777001412,0.82832829,2899.8,2899.1,0.86253]
["bitfinex","ETHUSD",1644777001913,0.0114024,2899.4,2899.1,0.86253]
["bitfinex","ETHUSD",1644777002513,0.0114024,2899.4,2899.2,0.9523608]
["bitfinex","ETHUSD",1644777002714,0.1724,2899.8,2899.2,0.9523608]
["bitfinex","ETHUSD",1644777002917,0.1724,2899.8,2899.2,1.8148508]
["bitfinex","ETHUSD",1644777003272,0.01140247,2899.4,2899.2,1.8148508]
["bitfinex","ETHUSD",1644777004069,1.03489,2900.0,2899.2,2.29575273]
["bitfinex","ETHUSD",1644777004270,0.0114024,2899.4,2899.2,2.29575273]
["bitfinex","ETHUSD",1644777004472,4.75,2899.3,2898.9,1.72494]
["bitfinex","ETHUSD",1644777004678,4.75,2899.3,2898.6,2.22621]
["bitfinex","ETHUSD",1644777004679,4.75,2899.1,2898.6,1.72521]
["bitfinex","ETHUSD",1644777004872,0.01265445,2899.0,2897.7,0.1724]
["bitfinex","ETHUSD",1644777005069,0.01207312,2898.3,2897.7,0.1724]
["bitfinex","ETHUSD",1644777005270,0.74237312,2898.3,2897.4,0.25]
["bitfinex","ETHUSD",1644777005572,1.41577312,2898.3,2897.3,3.8015]
["bitfinex","ETHUSD",1644777005769,3.14191312,2898.3,2897.0,0.1724]
["bitfinex","ETHUSD",1644777005969,5.0,2898.2,2897.0,0.1724]
["bitfinex","ETHUSD",1644777006177,0.86335,2897.8,2897.0,0.1724]
["bitfinex","ETHUSD",1644777006376,0.6734,2897.7,2897.0,0.1724]
["bitfinex","ETHUSD",1644777006673,0.9838966,2897.1,2896.9,0.14085126]
["bitfinex","ETHUSD",1644777006871,0.6734,2897.0,2896.9,0.14085126]
["bitfinex","ETHUSD",1644777007616,1.53702,2897.0,2896.9,0.14085126]
["bitfinex","ETHUSD",1644777007814,4.75,2896.9,2895.6,0.00328909]
["bitfinex","ETHUSD",1644777008014,6.47748,2896.9,2896.8,0.00424353]
["bitfinex","ETHUSD",1644777008216,7.15108,2896.9,2896.8,0.00424353]
["bitfinex","ETHUSD",1644777008815,10.80870411,2896.9,2895.9,0.98393771]
["bitfinex","ETHUSD",1644777009018,2.59119,2896.6,2895.9,0.98393771]
["bitfinex","ETHUSD",1644777009218,0.6736,2896.5,2896.2,0.4105941]
["bitfinex","ETHUSD",1644777009416,0.6736,2896.5,2896.2,0.8211882]
["bitfinex","ETHUSD",1644777009616,5.0,2896.4,2896.2,0.8211882]
["bitfinex","ETHUSD",1644777009822,0.6736,2896.3,2896.2,0.8211882]
["bitfinex","ETHUSD",1644777010217,3.26518,2896.3,2896.2,0.8211882]
["bitfinex","ETHUSD",1644777011270,3.09258,2896.3,2896.2,0.8211882]
["bitfinex","ETHUSD",1644777013073,6.54923997,2896.3,2896.2,0.8211882]
["bitfinex","ETHUSD",1644777013273,6.53710965,2896.3,2896.2,0.8211882]
["bitfinex","ETHUSD",1644777014613,3.09258,2896.3,2896.2,0.8211882]
["bitfinex","ETHUSD",1644777014817,0.501,2896.3,2896.2,0.8211882]
["bitfinex","ETHUSD",1644777015314,4.75,2896.2,2896.1,0.01135731]
["bitfinex","ETHUSD",1644777015515,14.60586872,2896.2,2896.1,0.01135731]
["bitfinex","ETHUSD",1644777015714,17.63382872,2896.2,2896.1,0.01135731]
["bitfinex","ETHUSD",1644777016113,0.84079993,2896.1,2895.2,0.94606836]
["bitfinex","ETHUSD",1644777016313,0.84079993,2896.1,2895.3,0.00328909]
["bitfinex","ETHUSD",1644777016314,4.50330851,2896.0,2895.3,0.00328909]
["bitfinex","ETHUSD",1644777016513,0.86391,2895.9,2895.6,0.04543662]
["bitfinex","ETHUSD",1644777016715,0.501,2895.8,2895.6,0.04543662]
["bitfinex","ETHUSD",1644777016917,3.97448484,2895.8,2895.6,0.04543662]
["bitfinex","ETHUSD",1644777017113,3.4182428,2895.7,2895.6,0.04543662]
["bitfinex","ETHUSD",1644777017314,0.501,2895.7,2894.8,0.00328909]
["bitfinex","ETHUSD",1644777017512,0.501,2895.7,2895.6,0.01135811]
["bitfinex","ETHUSD",1644777018566,0.501,2895.7,2895.0,0.00328909]
["bitfinex","ETHUSD",1644777018765,0.501,2895.7,2895.5,0.01135818]
["bitfinex","ETHUSD",1644777018970,1.36493,2895.7,2895.5,0.01135818]
["bitfinex","ETHUSD",1644777019365,2.36493,2895.7,2895.5,0.01135818]
["bitfinex","ETHUSD",1644777019670,2.36493,2895.7,2895.0,0.00328909]
["bitfinex","ETHUSD",1644777019864,2.36493,2895.7,2895.5,0.01135825]
["bitfinex","ETHUSD",1644777020066,0.86395,2895.6,2895.5,0.01135825]
["bitfinex","ETHUSD",1644777020266,1.36495,2895.6,2895.5,0.01135825]
["bitfinex","ETHUSD",1644777020866,2.22892,2895.6,2894.8,1.08194627]
["bitfinex","ETHUSD",1644777021066,0.86398,2895.4,2895.0,0.04544012]
["bitfinex","ETHUSD",1644777022118,0.86398,2895.4,2894.9,0.00328909]
["bitfinex","ETHUSD",1644777022319,0.86398,2895.4,2895.1,0.01135884]
["bitfinex","ETHUSD",1644777023315,0.86398,2895.4,2894.9,0.00328909]
["bitfinex","ETHUSD",1644777023517,0.86398,2895.4,2895.1,0.01135876]
["bitfinex","ETHUSD",1644777024117,1.88805925,2895.5,2895.1,0.01135876]
["bitfinex","ETHUSD",1644777024516,1.88805925,2895.5,2894.9,0.00328909]
["bitfinex","ETHUSD",1644777024718,0.86398,2895.4,2895.2,0.01135869]
["bitfinex","ETHUSD",1644777025120,0.86398,2895.4,2894.7,0.00680027]
["bitfinex","ETHUSD",1644777025417,1.72807,2895.2,2894.7,0.00680027]
["bitfinex","ETHUSD",1644777025618,5.08398912,2895.2,2894.3,0.17588909]
["bitfinex","ETHUSD",1644777025866,5.08398912,2895.2,2894.4,1.20309375]
["bitfinex","ETHUSD",1644777025867,0.86407,2895.1,2894.4,1.20309375]
["bitfinex","ETHUSD",1644777026066,0.86407,2895.1,2894.5,0.00328909]
["bitfinex","ETHUSD",1644777026569,2.59245,2895.0,2894.5,1.17227228]
["bitfinex","ETHUSD",1644777026771,2.59245,2895.0,2894.1,0.1726]
["bitfinex","ETHUSD",1644777026772,0.86412,2894.8,2894.2,0.00328909]
["bitfinex","ETHUSD",1644777026968,0.86316034,2894.8,2894.2,0.00328909]
["bitfinex","ETHUSD",1644777027166,0.86316034,2894.8,2894.2,1.17233495]
["bitfinex","ETHUSD",1644777027367,0.86316034,2894.8,2894.3,0.00328909]
["bitfinex","ETHUSD",1644777027768,0.86316034,2894.8,2894.3,1.17233495]
["bitfinex","ETHUSD",1644777027967,0.86316034,2894.8,2894.3,0.00328909]
["bitfinex","ETHUSD",1644777028169,0.86416,2894.7,2894.3,0.00328909]
["bitfinex","ETHUSD",1644777028368,1.72833,2894.7,2894.4,0.01135978]
["bitfinex","ETHUSD",1644777028571,0.501,2894.6,2894.4,0.01135978]
["bitfinex","ETHUSD",1644777028769,3.631598,2894.5,2894.4,0.01135978]
["bitfinex","ETHUSD",1644777028970,0.501,2894.5,2894.4,0.01135978]
["bitfinex","ETHUSD",1644777029170,1.36539,2894.5,2894.4,0.01135978]
["bitfinex","ETHUSD",1644777029374,1.36539,2894.5,2894.1,0.00328909]
["bitfinex","ETHUSD",1644777029626,0.86425,2894.4,2894.3,0.01135993]
["bitfinex","ETHUSD",1644777030620,0.86425,2894.4,2894.1,0.00328909]
["bitfinex","ETHUSD",1644777030821,1.72848,2894.4,2894.2,0.01136007]
["bitfinex","ETHUSD",1644777031620,1.72848,2894.4,2894.1,0.00328909]
["bitfinex","ETHUSD",1644777031820,1.90108,2894.4,2894.1,0.00328909]
["bitfinex","ETHUSD",1644777032021,1.03683,2894.4,2894.2,0.01136014]
["bitfinex","ETHUSD",1644777032920,1.03683,2894.4,2894.1,0.00328909]
["bitfinex","ETHUSD",1644777033120,1.03683,2894.4,2894.2,0.01136014]
["bitfinex","ETHUSD",1644777033363,0.86423,2894.4,2894.2,0.01136014]
["bitfinex","ETHUSD",1644777034164,0.86423,2894.4,2894.1,0.00328909]
["bitfinex","ETHUSD",1644777034364,0.86423,2894.4,2894.2,0.01136014]
["bitfinex","ETHUSD",1644777034365,1.03683,2894.4,2894.2,0.01136014]
["bitfinex","ETHUSD",1644777034571,1.72851,2894.4,2894.2,0.01136014]
["bitfinex","ETHUSD",1644777035267,1.72851,2894.4,2894.1,0.00328909]
["bitfinex","ETHUSD",1644777035465,5.22851,2894.4,2894.1,0.00328909]
["bitfinex","ETHUSD",1644777035666,5.22851,2894.4,2894.2,0.01136014]
["bitfinex","ETHUSD",1644777036066,0.00105606,2894.3,2894.2,0.01136014]
["bitfinex","ETHUSD",1644777036566,0.00105606,2894.3,2894.0,5.81548909]
["bitfinex","ETHUSD",1644777036767,0.86442,2894.2,2894.1,0.0146589]
["bitfinex","ETHUSD",1644777037015,0.86442,2894.2,2894.1,0.01136022]
["bitfinex","ETHUSD",1644777037815,0.86442,2894.2,2894.0,5.81878777]
["bitfinex","ETHUSD",1644777038014,0.86442,2894.2,2894.0,5.83014813]
["bitfinex","ETHUSD",1644777038912,0.86442,2894.2,2894.0,5.81878777]
["bitfinex","ETHUSD",1644777039118,0.00105606,2894.3,2894.0,5.8301482]
["bitfinex","ETHUSD",1644777039315,0.00105606,2894.3,2894.1,0.17589868]
["bitfinex","ETHUSD",1644777039513,0.00105606,2894.3,2894.1,1.03984868]
["bitfinex","ETHUSD",1644777039715,0.01135694,2894.8,2894.3,4.75]
["bitfinex","ETHUSD",1644777039915,0.01135694,2894.8,2894.4,0.1726]
["bitfinex","ETHUSD",1644777040217,7.431,2895.7,2894.5,1.11602581]
["bitfinex","ETHUSD",1644777040419,0.01135806,2894.8,2894.6,0.00329868]
["bitfinex","ETHUSD",1644777041269,0.864,2895.0,2894.6,0.00329868]
["bitfinex","ETHUSD",1644777041472,0.1726,2895.7,2894.6,0.00329868]
["bitfinex","ETHUSD",1644777041668,0.01135843,2894.8,2894.6,0.01465825]
["bitfinex","ETHUSD",1644777042669,0.86393,2895.2,2894.6,0.00329868]
["bitfinex","ETHUSD",1644777042875,0.01135843,2894.8,2894.6,0.01465825]
["bitfinex","ETHUSD",1644777043669,0.1726,2895.5,2894.6,0.00329868]
["bitfinex","ETHUSD",1644777043870,0.1726,2895.3,2894.6,0.00329868]
["bitfinex","ETHUSD",1644777044070,2.59222,2895.6,2894.6,0.00329868]
["bitfinex","ETHUSD",1644777044071,0.01101768,2894.8,2894.6,0.01431746]
["bitfinex","ETHUSD",1644777044275,2.59222,2895.6,2894.8,0.00577073]
["bitfinex","ETHUSD",1644777044925,0.86384,2895.5,2895.1,1.08957545]
["bitfinex","ETHUSD",1644777045119,0.86384,2895.5,2895.2,0.00329868]
["bitfinex","ETHUSD",1644777046319,0.87101154,2895.5,2895.2,0.00329868]
["bitfinex","ETHUSD",1644777047320,4.36384,2895.5,2895.2,0.00329868]
["bitfinex","ETHUSD",1644777047620,0.86388,2895.3,2895.2,0.00329868]
["bitfinex","ETHUSD",1644777047822,0.86388,2895.3,2895.1,1.08957545]
["bitfinex","ETHUSD",1644777048376,3.51135749,2895.5,2895.1,1.08957545]
["bitfinex","ETHUSD",1644777048573,3.6726,2895.5,2895.2,0.00329868]
["bitfinex","ETHUSD",1644777048768,0.01135771,2895.3,2895.2,0.00329868]
["bitfinex","ETHUSD",1644777048975,0.01135771,2895.3,2894.8,0.00577073]
["bitfinex","ETHUSD",1644777049571,0.01135771,2895.3,2894.8,0.00906941]
["bitfinex","ETHUSD",1644777049778,3.5,2895.5,2894.9,1.96854607]
["bitfinex","ETHUSD",1644777049972,3.5,2895.5,2895.0,1.10816475]
["bitfinex","ETHUSD",1644777050172,3.5,2895.5,2895.1,0.17589868]
["bitfinex","ETHUSD",1644777050173,0.01135792,2895.2,2895.1,0.17589868]
["bitfinex","ETHUSD",1644777050473,0.01135792,2895.2,2895.1,2.2817933]
["bitfinex","ETHUSD",1644777050674,0.01135792,2895.2,2895.1,3.1453833]
["bitfinex","ETHUSD",1644777050880,3.5,2895.5,2895.1,4.4453833]
["bitfinex","ETHUSD",1644777051073,0.00123507,2895.4,2895.2,1.10816361]
["bitfinex","ETHUSD",1644777051273,0.01067645,2895.3,2895.2,2.10816361]
["bitfinex","ETHUSD",1644777051673,0.01067645,2895.3,2895.2,2.40816361]
["bitfinex","ETHUSD",1644777052131,0.00123507,2895.4,2895.2,2.40816361]
["bitfinex","ETHUSD",1644777052333,0.01191138,2895.4,2895.3,1.10486607]
["bitfinex","ETHUSD",1644777052529,0.01191138,2895.4,2895.3,1.40486607]
["bitfinex","ETHUSD",1644777052938,0.01191138,2895.4,2895.3,2.40486607]
["bitfinex","ETHUSD",1644777053128,0.01191138,2895.4,2895.3,1.40486607]
["bitfinex","ETHUSD",1644777053329,0.01191138,2895.4,2895.3,2.40486607]
["bitfinex","ETHUSD",1644777053330,0.00123507,2895.4,2895.3,2.40486607]
["bitfinex","ETHUSD",1644777053534,0.00123507,2895.4,2895.3,1.40486607]
["bitfinex","ETHUSD",1644777053729,0.00123507,2895.4,2895.3,2.40486607]
["bitfinex","ETHUSD",1644777055430,0.00123507,2895.4,2895.3,1.40486607]
["bitfinex","ETHUSD",1644777056673,0.00123507,2895.4,2895.3,2.40486607]
["bitfinex","ETHUSD",1644777056876,0.00123507,2895.4,2895.3,1.40486607]
["bitfinex","ETHUSD",1644777059819,0.1726,2896.2,2895.4,4.4]
["bitfinex","ETHUSD",1644777060023,1.72718,2896.6,2895.5,1.10486607]
["bitfinex","ETHUSD",1644777060024,0.34713746,2896.1,2895.5,1.10486607]
["bitfinex","ETHUSD",1644777060220,0.1726,2896.6,2895.5,1.40486607]
["bitfinex","ETHUSD",1644777060421,0.34718945,2896.5,2895.6,1.10486607]
["bitfinex","ETHUSD",1644777060721,0.34718945,2896.5,2896.3,1.11791144]
["bitfinex","ETHUSD",1644777061020,0.51978945,2896.4,2896.3,1.11791144]
["bitfinex","ETHUSD",1644777061223,0.34718945,2896.4,2896.3,1.11791144]
["bitfinex","ETHUSD",1644777062022,5.94070154,2897.1,2896.3,1.41791144]
["bitfinex","ETHUSD",1644777062023,0.1726,2897.0,2896.3,1.41791144]
["bitfinex","ETHUSD",1644777062224,0.37624055,2896.9,2896.3,1.71791144]
["bitfinex","ETHUSD",1644777063121,0.37624055,2896.9,2896.3,1.11791144]
["bitfinex","ETHUSD",1644777063375,0.01135568,2896.7,2896.3,1.11791144]
["bitfinex","ETHUSD",1644777063576,0.37624055,2896.6,2896.3,1.11791144]
["bitfinex","ETHUSD",1644777064372,0.38759644,2896.6,2896.3,1.11791144]
["bitfinex","ETHUSD",1644777064670,0.37624055,2896.5,2896.3,0.54626267]
["bitfinex","ETHUSD",1644777064870,1.23977055,2896.5,2896.3,0.54626267]
["bitfinex","ETHUSD",1644777065070,0.86353,2896.5,2896.3,0.54626267]
["bitfinex","ETHUSD",1644777065270,0.86353,2896.5,2895.9,0.8635]
["bitfinex","ETHUSD",1644777065471,0.86353,2896.5,2895.9,1.1635]
["bitfinex","ETHUSD",1644777065671,0.87488597,2896.5,2895.9,1.1635]
["bitfinex","ETHUSD",1644777065971,0.87488597,2896.5,2895.9,0.3]
["bitfinex","ETHUSD",1644777065972,0.01135597,2896.5,2895.9,0.3]
["bitfinex","ETHUSD",1644777066171,0.01135597,2896.5,2896.0,0.86349]
["bitfinex","ETHUSD",1644777066474,0.01135597,2896.5,2896.1,1.41061138]
["bitfinex","ETHUSD",1644777066670,1.72693,2897.0,2896.1,1.41061138]
["bitfinex","ETHUSD",1644777066870,0.01135618,2896.4,2896.1,1.41061138]
["bitfinex","ETHUSD",1644777067418,0.01135618,2896.4,2896.1,2.27403138]
["bitfinex","ETHUSD",1644777067818,0.86341,2896.9,2896.1,2.27403138]
["bitfinex","ETHUSD",1644777068020,0.36121056,2896.8,2896.6,1.17268899]
["bitfinex","ETHUSD",1644777068717,1.22466056,2896.8,2896.1,0.3]
["bitfinex","ETHUSD",1644777068919,0.31121056,2896.7,2896.1,0.3]
["bitfinex","ETHUSD",1644777069318,3.5071593,2896.8,2896.1,0.3]
["bitfinex","ETHUSD",1644777069719,3.5071593,2896.8,2896.5,0.9276793]
["bitfinex","ETHUSD",1644777069920,4.3706193,2896.8,2896.5,0.9276793]
["bitfinex","ETHUSD",1644777070121,4.36346,2896.8,2896.5,0.9276793]
["bitfinex","ETHUSD",1644777070778,4.3706193,2896.8,2896.5,0.9276793]
["bitfinex","ETHUSD",1644777071270,4.3706193,2896.8,2896.1,1.16346]
["bitfinex","ETHUSD",1644777071469,4.36346,2896.8,2896.1,1.16346]
["bitfinex","ETHUSD",1644777071671,4.37481967,2896.8,2896.1,1.16346]
["bitfinex","ETHUSD",1644777072369,4.37481967,2896.8,2896.3,0.889554]
["bitfinex","ETHUSD",1644777072570,0.97663299,2896.7,2896.3,0.889554]
["bitfinex","ETHUSD",1644777072771,0.87485996,2896.6,2895.8,0.1726]
["bitfinex","ETHUSD",1644777072974,4.42985243,2896.6,2895.7,0.1726]
["bitfinex","ETHUSD",1644777073173,4.42985243,2896.6,2895.5,2.64399997]
["bitfinex","ETHUSD",1644777073372,1.04745996,2896.6,2895.5,1.94399997]
["bitfinex","ETHUSD",1644777073773,1.0361,2896.6,2895.5,1.94399997]
["bitfinex","ETHUSD",1644777074073,0.01136054,2896.2,2895.8,1.1754603]
["bitfinex","ETHUSD",1644777074276,0.01136054,2896.2,2895.8,1.4754603]
["bitfinex","ETHUSD",1644777075018,0.1726,2896.6,2895.8,1.4754603]
["bitfinex","ETHUSD",1644777075220,0.01068388,2896.1,2895.8,1.4754603]
["bitfinex","ETHUSD",1644777075418,0.01068388,2896.1,2895.8,2.3389703]
["bitfinex","ETHUSD",1644777075824,0.01068388,2896.1,2895.9,0.86353]
["bitfinex","ETHUSD",1644777076218,0.1726,2896.6,2895.9,0.86353]
["bitfinex","ETHUSD",1644777076418,0.01068388,2896.1,2895.9,0.86353]
["bitfinex","ETHUSD",1644777076822,0.01068388,2896.1,2895.7,0.86362]
["bitfinex","ETHUSD",1644777077019,0.01068388,2896.1,2895.5,1.2058]
["bitfinex","ETHUSD",1644777077020,3.4014899,2896.1,2895.5,1.2058]
["bitfinex","ETHUSD",1644777077219,0.1726,2896.0,2895.3,0.1726]
["bitfinex","ETHUSD",1644777077720,0.86377,2895.8,2895.3,0.1726]
["bitfinex","ETHUSD",1644777077918,0.86377,2895.8,2895.5,1.1822147]
["bitfinex","ETHUSD",1644777078970,0.87445439,2895.8,2895.5,1.1822147]
["bitfinex","ETHUSD",1644777079771,0.86377,2895.8,2895.5,1.1822147]
["bitfinex","ETHUSD",1644777080073,0.86385,2895.6,2895.1,0.17589754]
["bitfinex","ETHUSD",1644777080271,0.86385,2895.6,2895.1,0.00329754]
["bitfinex","ETHUSD",1644777080471,4.31394066,2895.6,2895.0,0.01053226]
["bitfinex","ETHUSD",1644777080973,4.31394066,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777080974,1.72771,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777081174,1.73823906,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777081375,0.01052906,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777081774,3.51052906,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777082220,3.5,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777082418,3.5105294,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777083226,4.3743194,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777083426,4.36379,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777083622,4.37397653,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777084726,4.36379,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777084925,3.51018653,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777085777,3.5,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777086169,3.51018653,2895.6,2895.3,1.157097]
["bitfinex","ETHUSD",1644777086471,0.00126952,2895.5,2895.3,1.157097]
["bitfinex","ETHUSD",1644777088072,0.86506952,2895.5,2895.3,1.157097]
["bitfinex","ETHUSD",1644777088272,0.00126952,2895.5,2895.3,1.157097]
["bitfinex","ETHUSD",1644777088973,0.44872209,2895.5,2895.3,1.157097]
["bitfinex","ETHUSD",1644777089826,0.44872209,2895.5,2895.1,0.00329754]
["bitfinex","ETHUSD",1644777090424,0.44872209,2895.5,2895.1,1.01430115]
["bitfinex","ETHUSD",1644777090623,0.44872209,2895.5,2895.1,1.01329872]
["bitfinex","ETHUSD",1644777090828,0.44872209,2895.5,2895.2,1.01100361]
["bitfinex","ETHUSD",1644777091022,0.44872209,2895.5,2895.2,0.98959203]
["bitfinex","ETHUSD",1644777091023,0.86387,2895.4,2895.2,0.98959203]
["bitfinex","ETHUSD",1644777091223,0.44745257,2895.3,2895.2,0.98959203]
["bitfinex","ETHUSD",1644777091624,0.44745257,2895.3,2895.2,2.00090749]
["bitfinex","ETHUSD",1644777092126,0.44745257,2895.3,2895.1,0.00229511]
["bitfinex","ETHUSD",1644777092328,0.86389,2895.2,2895.1,0.00229511]
["bitfinex","ETHUSD",1644777092525,0.86389,2895.2,2895.1,1.01418087]
["bitfinex","ETHUSD",1644777092526,0.44745257,2895.2,2895.1,1.01418087]
["bitfinex","ETHUSD",1644777092925,0.44745257,2895.4,2895.1,1.01418087]
["bitfinex","ETHUSD",1644777093125,0.44745257,2895.3,2895.1,1.86178112]
["bitfinex","ETHUSD",1644777093375,0.44600149,2895.2,2895.1,0.84989536]
["bitfinex","ETHUSD",1644777093575,0.00126952,2895.5,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777093777,0.44723061,2895.5,2895.3,1.01359752]
["bitfinex","ETHUSD",1644777094476,0.44723061,2895.5,2895.3,1.87726752]
["bitfinex","ETHUSD",1644777094879,0.44723061,2895.5,2895.3,1.01359752]
["bitfinex","ETHUSD",1644777096176,0.44596109,2895.5,2895.3,1.01359752]
["bitfinex","ETHUSD",1644777097228,1.30974109,2895.5,2895.3,1.01359752]
["bitfinex","ETHUSD",1644777097431,0.44596109,2895.4,2895.3,1.01359752]
["bitfinex","ETHUSD",1644777098727,0.44596109,2895.4,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777098929,0.61856109,2895.4,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777099127,0.44596109,2895.3,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777099933,2.8261729,2895.4,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777100130,0.61856109,2895.3,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777100330,0.44596109,2895.3,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777100533,0.44596109,2895.4,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777101370,0.44722634,2895.4,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777101770,1.31101634,2895.4,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777101971,0.44596109,2895.3,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777102374,0.44722634,2895.4,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777102577,0.44596109,2895.3,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777102974,0.44722634,2895.4,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777103174,1.03641,2895.5,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777103175,0.77886738,2895.5,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777103374,0.07256,2895.3,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777103574,0.07255,2895.4,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777104522,0.77886738,2895.5,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777104523,0.07255,2895.5,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777104722,4.6476171,2895.6,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777105023,4.63739997,2895.6,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777105226,4.64761745,2895.6,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777105424,0.86376,2895.5,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777106226,3.5,2895.6,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777106424,0.00109601,2895.3,2895.2,1.48363374]
["bitfinex","ETHUSD",1644777106624,0.00109601,2895.3,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777108280,0.86491601,2895.3,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777111174,0.86382,2895.3,2895.2,0.61989374]
["bitfinex","ETHUSD",1644777123377,0.86382,2895.3,2895.2,1.6288406]
["bitfinex","ETHUSD",1644777123378,1.31890304,2895.3,2895.2,1.6288406]
["bitfinex","ETHUSD",1644777127025,0.45508304,2895.3,2895.2,1.6288406]
["bitfinex","ETHUSD",1644777128129,1.31887304,2895.3,2895.2,1.6288406]
["bitfinex","ETHUSD",1644777128531,1.31887304,2895.3,2895.2,1.62760272]
["bitfinex","ETHUSD",1644777128927,1.97125485,2895.3,2895.2,1.62760272]
["bitfinex","ETHUSD",1644777129129,1.31887304,2895.3,2895.2,1.62760272]
["bitfinex","ETHUSD",1644777129528,1.97125485,2895.3,2895.2,1.62760272]
["bitfinex","ETHUSD",1644777129729,1.31887304,2895.3,2895.2,1.62760272]
["bitfinex","ETHUSD",1644777129928,1.97125485,2895.3,2895.2,1.62760272]
["bitfinex","ETHUSD",1644777131376,1.97287997,2895.3,2895.2,1.62760272]
["bitfinex","ETHUSD",1644777132174,1.32049816,2895.3,2895.2,1.62760272]
["bitfinex","ETHUSD",1644777133777,1.32049816,2895.3,2895.2,1.63268835]
["bitfinex","ETHUSD",1644777133977,1.32049816,2895.3,2895.2,1.63269726]
["bitfinex","ETHUSD",1644777134277,1.32049816,2895.3,2895.2,1.63269461]
["bitfinex","ETHUSD",1644777134543,1.32049816,2895.3,2895.2,1.63276063]
["bitfinex","ETHUSD",1644777135142,1.32049816,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777135340,1.32049816,2895.3,2895.2,1.63271254]
["bitfinex","ETHUSD",1644777135540,1.32049816,2895.3,2895.2,1.63272746]
["bitfinex","ETHUSD",1644777136642,1.97287997,2895.3,2895.2,1.63272746]
["bitfinex","ETHUSD",1644777141579,4.69134257,2895.3,2895.2,1.63272746]
["bitfinex","ETHUSD",1644777141779,4.69134257,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777141780,5.56966526,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777143221,2.19882085,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777143825,5.61057806,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777144422,5.56057806,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777146273,4.68225537,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777146674,1.27049816,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777147975,4.66990669,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777148475,1.27049816,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777149175,2.14882085,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777150924,1.27049816,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777151325,2.15068819,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777151726,1.27049816,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777153975,4.69122262,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777154979,5.19222262,2895.3,2895.2,0.61865586]
["bitfinex","ETHUSD",1644777155178,5.19222262,2895.3,2895.0,0.01021951]
["bitfinex","ETHUSD",1644777155179,6.05644262,2895.3,2895.0,0.01021951]
["bitfinex","ETHUSD",1644777155381,0.8642,2895.1,2895.0,0.01021951]
["bitfinex","ETHUSD",1644777155578,6.81682435,2895.1,2894.8,0.00577073]
["bitfinex","ETHUSD",1644777155776,0.87899415,2894.9,2894.8,0.00577073]
["bitfinex","ETHUSD",1644777155978,5.14380294,2894.9,2894.8,0.00577073]
["bitfinex","ETHUSD",1644777156179,6.02279709,2894.9,2894.8,0.00577073]
["bitfinex","ETHUSD",1644777156378,2.28853516,2894.9,2894.8,0.00577073]
["bitfinex","ETHUSD",1644777156580,6.68205172,2894.9,2894.8,0.00577073]
["bitfinex","ETHUSD",1644777157026,5.80305757,2894.9,2894.8,0.00577073]
["bitfinex","ETHUSD",1644777157427,5.74448448,2894.9,2894.8,0.00577073]
["bitfinex","ETHUSD",1644777158226,2.27367101,2894.9,2894.8,0.00577073]
["bitfinex","ETHUSD",1644777158428,12.07367101,2894.9,2894.8,0.00577073]
["bitfinex","ETHUSD",1644777158627,0.86437,2894.7,2894.3,0.00229511]
["bitfinex","ETHUSD",1644777158829,2.24399771,2894.6,2894.3,0.00229511]
["bitfinex","ETHUSD",1644777159027,0.87864771,2894.5,2894.3,0.00229511]
["bitfinex","ETHUSD",1644777159227,1.81546981,2894.4,2894.0,0.78829511]
["bitfinex","ETHUSD",1644777160127,3.54406981,2894.4,2894.0,0.78829511]
["bitfinex","ETHUSD",1644777160429,8.75230973,2894.4,2894.0,0.78829511]
["bitfinex","ETHUSD",1644777160629,8.75230973,2894.4,2894.1,0.01090582]
["bitfinex","ETHUSD",1644777160876,8.09406243,2894.4,2894.1,0.01090582]
["bitfinex","ETHUSD",1644777161076,8.00814409,2894.4,2894.1,0.01090582]
["bitfinex","ETHUSD",1644777161276,4.61445251,2894.4,2894.1,0.01090582]
["bitfinex","ETHUSD",1644777161476,8.02519265,2894.4,2894.0,0.78829511]
["bitfinex","ETHUSD",1644777161877,8.02519265,2894.4,2894.1,0.01090574]
["bitfinex","ETHUSD",1644777162082,1.72844,2894.2,2894.1,0.01090574]
["bitfinex","ETHUSD",1644777162677,1.72844,2894.2,2894.0,0.78829511]
["bitfinex","ETHUSD",1644777163084,1.72844,2894.2,2894.0,0.79897952]
["bitfinex","ETHUSD",1644777163882,1.72844,2894.2,2894.0,0.78829511]
["bitfinex","ETHUSD",1644777164281,1.72844,2894.2,2894.0,0.79897959]
["bitfinex","ETHUSD",1644777164538,3.84518082,2894.1,2894.0,0.79897959]
["bitfinex","ETHUSD",1644777164845,5.57397082,2894.1,2894.0,0.79897959]
["bitfinex","ETHUSD",1644777165239,5.57397082,2894.1,2894.0,0.78829511]
["bitfinex","ETHUSD",1644777169082,2.19737954,2894.1,2894.0,0.78829511]
["bitfinex","ETHUSD",1644777169281,2.69837954,2894.1,2894.0,0.78829511]
["bitfinex","ETHUSD",1644777169481,2.22979,2894.1,2894.0,0.78829511]
["bitfinex","ETHUSD",1644777169685,2.68457497,2894.1,2894.0,0.78829511]
["bitfinex","ETHUSD",1644777170781,4.75,2894.0,2893.5,0.25]
["bitfinex","ETHUSD",1644777170981,4.75,2894.0,2893.4,0.8633]
["bitfinex","ETHUSD",1644777170982,2.18372497,2893.9,2893.2,0.50653176]
["bitfinex","ETHUSD",1644777171181,0.45478497,2893.8,2893.2,0.50653176]
["bitfinex","ETHUSD",1644777171382,0.45478497,2893.8,2893.6,0.01069414]
["bitfinex","ETHUSD",1644777171783,0.9696679,2893.7,2893.6,0.01069414]
["bitfinex","ETHUSD",1644777172029,4.01759287,2893.7,2893.6,0.01069414]
["bitfinex","ETHUSD",1644777172536,4.01759287,2893.7,2893.2,0.50653176]
["bitfinex","ETHUSD",1644777172730,0.45478497,2893.6,2893.5,0.01069429]
["bitfinex","ETHUSD",1644777172931,1.31913497,2893.6,2893.5,0.01069429]
["bitfinex","ETHUSD",1644777173632,1.31913497,2893.6,2893.2,0.50653176]
["bitfinex","ETHUSD",1644777173831,1.31913497,2893.6,2893.4,0.01076387]
["bitfinex","ETHUSD",1644777173832,1.31921497,2893.6,2893.4,0.01076387]
["bitfinex","ETHUSD",1644777174032,0.45478497,2893.5,2893.4,0.01076387]
["bitfinex","ETHUSD",1644777174632,1.31921497,2893.5,2893.4,0.01076387]
["bitfinex","ETHUSD",1644777174932,1.31921497,2893.5,2893.3,0.01405235]
["bitfinex","ETHUSD",1644777175137,0.45478497,2893.4,2893.3,0.01076401]
["bitfinex","ETHUSD",1644777175334,0.45478497,2893.4,2893.3,0.01405235]
["bitfinex","ETHUSD",1644777175535,0.86443,2893.5,2893.3,0.00544111]
["bitfinex","ETHUSD",1644777175982,0.86443,2893.5,2893.3,0.00328834]
["bitfinex","ETHUSD",1644777176182,0.86443,2893.5,2893.2,0.50653176]
["bitfinex","ETHUSD",1644777176183,0.44628685,2893.4,2893.2,0.50653176]
["bitfinex","ETHUSD",1644777176583,0.86438,2893.4,2893.2,0.50653176]
["bitfinex","ETHUSD",1644777176983,0.86441,2893.5,2893.2,0.50653176]
["bitfinex","ETHUSD",1644777177184,0.86441,2893.5,2893.3,0.00328834]
["bitfinex","ETHUSD",1644777177383,0.9696679,2893.7,2893.2,0.50653176]
["bitfinex","ETHUSD",1644777177584,0.86437,2893.5,2893.3,0.00328834]
["bitfinex","ETHUSD",1644777177786,0.9696679,2893.7,2893.2,0.50653176]
["bitfinex","ETHUSD",1644777177986,0.44617753,2893.6,2893.2,1.3241501]
["bitfinex","ETHUSD",1644777178284,1.31053753,2893.6,2893.2,0.4598201]
["bitfinex","ETHUSD",1644777178485,0.44617753,2893.5,2893.2,0.4598201]
["bitfinex","ETHUSD",1644777179287,2.17495753,2893.5,2893.2,0.4598201]
["bitfinex","ETHUSD",1644777179539,0.44623154,2893.4,2893.2,0.4598201]
["bitfinex","ETHUSD",1644777179739,0.44623154,2893.5,2893.2,0.47051047]
["bitfinex","ETHUSD",1644777179939,0.4462403,2893.4,2893.2,0.47051047]
["bitfinex","ETHUSD",1644777180140,1.72884,2893.6,2893.2,0.47051047]
["bitfinex","ETHUSD",1644777180341,0.8644,2893.4,2893.2,0.47051047]
["bitfinex","ETHUSD",1644777180742,0.8644,2893.4,2893.2,0.4598201]
["bitfinex","ETHUSD",1644777181141,0.8644,2893.4,2893.2,0.47008325]
["bitfinex","ETHUSD",1644777181839,0.44624928,2893.3,2893.2,0.47008325]
["bitfinex","ETHUSD",1644777182038,0.44624928,2893.3,2893.2,0.4598201]
["bitfinex","ETHUSD",1644777182241,0.44624928,2893.3,2893.2,0.47008325]
["bitfinex","ETHUSD",1644777183142,0.44624928,2893.3,2893.2,0.4598201]
["bitfinex","ETHUSD",1644777183984,1.31065928,2893.3,2893.2,0.4598201]
["bitfinex","ETHUSD",1644777184983,4.67899151,2893.3,2893.2,0.4598201]
["bitfinex","ETHUSD",1644777185186,4.70758029,2893.3,2893.2,0.4598201]
["bitfinex","ETHUSD",1644777185388,5.61458,2893.2,2893.1,0.01013278]
["bitfinex","ETHUSD",1644777185587,5.61458,2893.2,2892.6,0.4228]
["bitfinex","ETHUSD",1644777185588,10.30311626,2893.2,2892.6,0.4228]
["bitfinex","ETHUSD",1644777185786,0.94724928,2893.1,2892.6,0.1728]
["bitfinex","ETHUSD",1644777185986,4.31592615,2893.0,2892.6,0.1728]
["bitfinex","ETHUSD",1644777186187,0.84071589,2892.8,2892.6,0.1728]
["bitfinex","ETHUSD",1644777186386,1.31094928,2892.7,2892.6,0.1728]
["bitfinex","ETHUSD",1644777187230,0.8647,2892.7,2892.6,0.1728]
["bitfinex","ETHUSD",1644777187836,4.27291678,2892.7,2892.5,0.01016726]
["bitfinex","ETHUSD",1644777188035,4.27291678,2892.7,2891.9,1.1858]
["bitfinex","ETHUSD",1644777188036,0.86486,2892.5,2891.9,1.1858]
["bitfinex","ETHUSD",1644777188234,4.91489942,2892.4,2892.1,0.04070568]
["bitfinex","ETHUSD",1644777189033,5.77977942,2892.4,2892.1,0.04070568]
["bitfinex","ETHUSD",1644777189239,1.18322428,2891.8,2891.5,0.86482]
["bitfinex","ETHUSD",1644777189433,1.18322428,2891.8,2891.7,0.04071639]
["bitfinex","ETHUSD",1644777189632,1.18322428,2891.8,2891.7,1.02986321]
["bitfinex","ETHUSD",1644777190538,0.86505,2891.7,2891.3,1.2341]
["bitfinex","ETHUSD",1644777190797,0.86505,2891.7,2891.6,0.0101782]
["bitfinex","ETHUSD",1644777191189,0.86505,2891.7,2891.6,0.97455419]
["bitfinex","ETHUSD",1644777191389,0.86505,2891.7,2891.6,0.0101782]
["bitfinex","ETHUSD",1644777191589,4.32446336,2891.7,2891.1,0.25]
["bitfinex","ETHUSD",1644777191791,0.91631803,2891.3,2891.2,0.9442995]
["bitfinex","ETHUSD",1644777191989,0.8651,2891.3,2891.2,0.9442995]
["bitfinex","ETHUSD",1644777192190,0.8651,2891.3,2891.1,0.9442995]
["bitfinex","ETHUSD",1644777192390,4.26569445,2891.3,2891.2,0.9442995]
["bitfinex","ETHUSD",1644777192591,4.27951176,2891.3,2891.2,0.9442995]
["bitfinex","ETHUSD",1644777192892,4.27951176,2891.3,2891.0,0.1729]
["bitfinex","ETHUSD",1644777192893,8.64467176,2891.3,2891.0,0.1729]
["bitfinex","ETHUSD",1644777193094,8.64467176,2891.3,2891.1,0.01017377]
["bitfinex","ETHUSD",1644777193095,0.1729,2891.2,2891.1,0.01017377]
["bitfinex","ETHUSD",1644777193292,4.72541982,2891.2,2891.1,0.01017377]
["bitfinex","ETHUSD",1644777194092,0.86528,2891.1,2891.0,0.1729]
["bitfinex","ETHUSD",1644777194292,4.27640135,2891.1,2891.0,0.1830739]
["bitfinex","ETHUSD",1644777194537,3.70704119,2891.2,2891.0,0.1830739]
["bitfinex","ETHUSD",1644777194538,0.93831119,2891.2,2891.0,0.1830739]
["bitfinex","ETHUSD",1644777195136,3.5,2891.3,2891.0,0.1729]
["bitfinex","ETHUSD",1644777195335,3.5,2891.3,2891.1,0.00328391]
["bitfinex","ETHUSD",1644777195537,1.93019983,2891.3,2891.1,1.7296]
["bitfinex","ETHUSD",1644777195738,0.78829983,2891.3,2891.2,1.22225142]
["bitfinex","ETHUSD",1644777195936,0.78829983,2891.3,2891.2,1.39843533]
["bitfinex","ETHUSD",1644777196135,0.1729,2892.2,2891.5,0.86476]
["bitfinex","ETHUSD",1644777196336,0.1729,2892.6,2891.5,0.86476]
["bitfinex","ETHUSD",1644777196537,0.55969591,2892.5,2891.6,0.00328391]
["bitfinex","ETHUSD",1644777196738,0.1728,2892.4,2891.6,0.00328391]
["bitfinex","ETHUSD",1644777196941,0.1728,2892.4,2891.4,0.89621435]
["bitfinex","ETHUSD",1644777197145,0.1728,2892.6,2891.4,0.89621435]
["bitfinex","ETHUSD",1644777197341,1.01829053,2892.3,2891.7,0.93164252]
["bitfinex","ETHUSD",1644777197539,0.1728,2892.2,2891.8,0.00328391]
["bitfinex","ETHUSD",1644777197742,3.73267321,2892.2,2891.5,0.00328391]
["bitfinex","ETHUSD",1644777197941,3.73267321,2892.2,2891.9,0.0101732]
["bitfinex","ETHUSD",1644777197942,0.54648158,2892.1,2891.9,0.0101732]
["bitfinex","ETHUSD",1644777198140,3.73267321,2892.2,2891.9,0.0101732]
["bitfinex","ETHUSD",1644777198141,0.1728,2892.0,2891.9,0.0101732]
["bitfinex","ETHUSD",1644777198791,0.86487,2892.1,2891.4,0.00328391]
["bitfinex","ETHUSD",1644777198990,0.86487,2892.1,2891.8,0.01017326]
["bitfinex","ETHUSD",1644777198991,1.03783,2892.0,2891.8,0.01017326]
["bitfinex","ETHUSD",1644777199193,0.54642222,2891.9,2891.8,0.01017326]
["bitfinex","ETHUSD",1644777199392,1.04742222,2891.9,2891.8,0.01017326]
["bitfinex","ETHUSD",1644777199989,1.07149205,2891.4,2891.0,0.00328391]
["bitfinex","ETHUSD",1644777200189,1.07149205,2891.4,2891.3,0.04069928]
["bitfinex","ETHUSD",1644777200391,2.23121,2891.7,2891.3,0.04069928]
["bitfinex","ETHUSD",1644777201190,2.23121,2891.7,2891.0,0.00328391]
["bitfinex","ETHUSD",1644777201392,1.14508591,2891.6,2891.4,0.01017373]
["bitfinex","ETHUSD",1644777202232,2.01007591,2891.6,2891.4,0.01017373]
["bitfinex","ETHUSD",1644777202430,2.01007591,2891.6,2891.0,0.00328391]
["bitfinex","ETHUSD",1644777202632,2.01007591,2891.6,2891.4,0.01017367]
["bitfinex","ETHUSD",1644777203033,0.1729,2891.7,2891.4,0.01017367]
["bitfinex","ETHUSD",1644777203234,1.1729,2891.7,2891.4,0.01017367]
["bitfinex","ETHUSD",1644777203435,0.88453485,2891.5,2891.4,0.01017367]
["bitfinex","ETHUSD",1644777203637,0.86505,2891.4,2890.8,0.00328391]
["bitfinex","ETHUSD",1644777203835,0.86505,2891.4,2891.0,0.04070071]
["bitfinex","ETHUSD",1644777204341,5.19716275,2891.4,2891.0,0.04070071]
["bitfinex","ETHUSD",1644777204733,5.19716275,2891.4,2890.8,0.00328391]
["bitfinex","ETHUSD",1644777204734,0.86518,2891.3,2890.8,0.00328391]
["bitfinex","ETHUSD",1644777204934,3.43745824,2891.2,2890.8,0.00328391]
["bitfinex","ETHUSD",1644777205134,3.43745824,2891.2,2891.1,0.01017409]
["bitfinex","ETHUSD",1644777205135,1.73041,2891.2,2891.1,0.01017409]
["bitfinex","ETHUSD",1644777205536,2.59564,2891.2,2891.1,0.01017409]
["bitfinex","ETHUSD",1644777205989,2.59564,2891.2,2890.5,0.00328391]
["bitfinex","ETHUSD",1644777206192,6.55043045,2891.2,2891.0,0.0101742]
["bitfinex","ETHUSD",1644777206391,3.90883014,2891.1,2891.0,0.0101742]
["bitfinex","ETHUSD",1644777206588,4.40983014,2891.1,2891.0,0.0101742]
["bitfinex","ETHUSD",1644777206790,5.27505014,2891.1,2891.0,0.0101742]
["bitfinex","ETHUSD",1644777207191,5.27505014,2891.1,2890.2,0.00328391]
["bitfinex","ETHUSD",1644777207492,2.59594,2891.0,2890.9,0.01017435]
["bitfinex","ETHUSD",1644777207693,1.73059,2891.0,2890.9,0.01017435]
["bitfinex","ETHUSD",1644777208092,3.59344062,2891.0,2890.9,0.01017435]
["bitfinex","ETHUSD",1644777208291,2.03575062,2891.0,2890.9,0.01017435]
["bitfinex","ETHUSD",1644777208493,2.03575062,2891.0,2890.5,0.04070351]
["bitfinex","ETHUSD",1644777208494,2.03575062,2891.0,2890.3,0.00328391]
["bitfinex","ETHUSD",1644777208696,3.83684472,2890.9,2890.8,0.01017448]
["bitfinex","ETHUSD",1644777209193,0.86532,2890.9,2890.8,0.01017448]
["bitfinex","ETHUSD",1644777209394,0.86532,2890.9,2890.4,0.0008785]
["bitfinex","ETHUSD",1644777209640,0.86532,2890.9,2890.1,1.18658582]
["bitfinex","ETHUSD",1644777209641,1.03818,2890.8,2890.1,1.18658582]
["bitfinex","ETHUSD",1644777209842,1.03818,2890.8,2890.3,0.04070484]
["bitfinex","ETHUSD",1644777209843,3.52582361,2890.7,2890.3,0.04070484]
["bitfinex","ETHUSD",1644777210342,1.3665,2890.6,2890.3,0.04070484]
["bitfinex","ETHUSD",1644777210544,0.86543,2890.4,2890.3,0.04070484]
["bitfinex","ETHUSD",1644777210743,0.86543,2890.4,2890.0,0.00328391]
["bitfinex","ETHUSD",1644777210942,1.73093,2890.4,2890.0,0.00328391]
["bitfinex","ETHUSD",1644777211141,0.8655,2890.4,2889.8,0.69741277]
["bitfinex","ETHUSD",1644777211352,3.42151941,2890.3,2889.8,0.00328391]
["bitfinex","ETHUSD",1644777211543,4.09541941,2890.3,2889.5,0.00328391]
["bitfinex","ETHUSD",1644777211843,2.59654,2890.2,2889.5,0.00328391]
["bitfinex","ETHUSD",1644777212041,4.37484803,2890.1,2889.5,0.00328391]
["bitfinex","ETHUSD",1644777212244,1.83426045,2889.9,2889.5,0.00328391]
["bitfinex","ETHUSD",1644777212443,0.86565,2889.9,2889.5,0.00328391]
["bitfinex","ETHUSD",1644777212645,0.86565,2889.9,2889.2,0.00328391]
["bitfinex","ETHUSD",1644777213303,4.4906391,2889.8,2889.2,0.00328391]
["bitfinex","ETHUSD",1644777213491,0.86583,2889.7,2889.2,0.00328391]
["bitfinex","ETHUSD",1644777213789,4.56690296,2889.6,2889.2,0.00328391]
["bitfinex","ETHUSD",1644777214191,4.56690296,2889.6,2888.6,0.25]
["bitfinex","ETHUSD",1644777214192,4.75,2889.4,2888.6,0.25]
["bitfinex","ETHUSD",1644777214396,4.75,2889.4,2887.6,0.189285]
["bitfinex","ETHUSD",1644777214397,5.1739,2889.3,2887.6,0.189285]
["bitfinex","ETHUSD",1644777214594,0.86606,2889.0,2887.6,0.189285]
["bitfinex","ETHUSD",1644777214793,0.86606,2889.0,2887.6,0.016285]
["bitfinex","ETHUSD",1644777214794,0.9741,2888.9,2887.6,0.016285]
["bitfinex","ETHUSD",1644777215194,4.4741,2888.9,2887.6,0.016285]
["bitfinex","ETHUSD",1644777215393,2.59856,2888.5,2887.6,0.016285]
["bitfinex","ETHUSD",1644777215595,0.86617,2888.3,2887.6,0.016285]
["bitfinex","ETHUSD",1644777216596,4.28778221,2888.2,2887.6,1.01489337]
["bitfinex","ETHUSD",1644777216795,1.73231,2888.2,2887.6,0.016285]
["bitfinex","ETHUSD",1644777217038,5.15631166,2888.2,2887.7,0.00328406]
["bitfinex","ETHUSD",1644777217338,5.15631166,2888.2,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777217542,0.501,2888.1,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777217740,5.57434468,2888.0,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777217939,2.40692,2887.9,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777218144,2.23382,2887.9,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777218340,1.36741,2887.9,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777218940,0.86611,2888.1,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777219145,3.5,2888.3,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777219540,2.85,2888.3,2887.6,0.0249491]
["bitfinex","ETHUSD",1644777220240,0.1731,2888.2,2887.6,0.0249491]
["bitfinex","ETHUSD",1644777220441,0.86614,2888.1,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777220639,0.1731,2888.0,2887.8,0.01134947]
["bitfinex","ETHUSD",1644777220894,1.14922746,2887.9,2887.8,0.01134947]
["bitfinex","ETHUSD",1644777221091,1.32232746,2887.9,2887.8,0.01134947]
["bitfinex","ETHUSD",1644777221292,1.14922746,2887.9,2887.8,0.01134947]
["bitfinex","ETHUSD",1644777221591,1.14922746,2887.9,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777221592,0.8662,2887.9,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777221796,0.8662,2887.9,2887.7,0.01134962]
["bitfinex","ETHUSD",1644777221993,0.00121252,2888.1,2887.7,0.01134962]
["bitfinex","ETHUSD",1644777222196,0.1731,2888.0,2887.7,0.01134962]
["bitfinex","ETHUSD",1644777222394,0.00121252,2888.1,2887.7,0.01134962]
["bitfinex","ETHUSD",1644777222794,0.00121252,2888.1,2887.6,1.10949787]
["bitfinex","ETHUSD",1644777222994,0.00121252,2888.1,2887.8,0.01134955]
["bitfinex","ETHUSD",1644777223999,0.00121252,2888.1,2887.6,1.70949787]
["bitfinex","ETHUSD",1644777224400,0.00121252,2888.1,2887.8,0.01134947]
["bitfinex","ETHUSD",1644777224633,1.252e-05,2888.1,2887.9,5.0]
["bitfinex","ETHUSD",1644777224832,1.252e-05,2888.1,2888.0,1.0]
["bitfinex","ETHUSD",1644777225231,1.252e-05,2888.1,2887.9,0.6]
["bitfinex","ETHUSD",1644777225633,1.252e-05,2888.1,2887.9,0.61134933]
["bitfinex","ETHUSD",1644777225833,0.1731,2889.3,2888.3,0.86573]
["bitfinex","ETHUSD",1644777226033,0.01134356,2889.4,2889.0,1.10339461]
["bitfinex","ETHUSD",1644777226432,1.01538358,2889.8,2888.3,1.1712]
["bitfinex","ETHUSD",1644777226433,0.1729,2889.6,2888.3,1.1712]
["bitfinex","ETHUSD",1644777226634,0.1729,2889.3,2888.7,0.01134926]
["bitfinex","ETHUSD",1644777227535,4.53670156,2889.3,2888.6,1.02511541]
["bitfinex","ETHUSD",1644777227935,3.6729,2889.3,2888.7,0.01134876]
["bitfinex","ETHUSD",1644777228779,3.6729,2889.3,2888.6,1.02511541]
["bitfinex","ETHUSD",1644777228980,3.6729,2889.3,2888.7,0.01134876]
["bitfinex","ETHUSD",1644777229583,3.6729,2889.3,2888.7,0.01459943]
["bitfinex","ETHUSD",1644777230085,3.6729,2889.3,2888.7,0.00325067]
["bitfinex","ETHUSD",1644777230281,4.53866,2889.3,2888.7,0.01459943]
["bitfinex","ETHUSD",1644777230481,8.05963082,2889.3,2888.7,0.01459943]
["bitfinex","ETHUSD",1644777231080,4.53866,2889.3,2888.7,0.01459943]
["bitfinex","ETHUSD",1644777231280,4.36576,2889.3,2888.7,0.00325067]
["bitfinex","ETHUSD",1644777231482,4.36576,2889.3,2888.7,0.88018943]
["bitfinex","ETHUSD",1644777231483,3.5,2889.3,2888.7,0.88018943]
["bitfinex","ETHUSD",1644777231680,3.5,2889.3,2888.8,0.00325067]
["bitfinex","ETHUSD",1644777232535,3.6729,2889.3,2888.8,0.00325067]
["bitfinex","ETHUSD",1644777232734,3.5,2889.3,2888.8,0.00325067]
["bitfinex","ETHUSD",1644777232935,3.5,2889.3,2888.7,0.01134888]
["bitfinex","ETHUSD",1644777233535,3.5,2889.3,2888.6,0.86889067]
["bitfinex","ETHUSD",1644777233738,3.5,2889.3,2888.7,0.00325067]
["bitfinex","ETHUSD",1644777233739,4.48866409,2889.3,2888.7,0.00325067]
["bitfinex","ETHUSD",1644777233936,5.35440409,2889.3,2888.7,0.01459943]
["bitfinex","ETHUSD",1644777234536,3.44694304,2889.2,2888.7,0.01459943]
["bitfinex","ETHUSD",1644777234741,0.1729,2889.1,2888.7,0.00325067]
["bitfinex","ETHUSD",1644777234937,0.1729,2889.2,2888.7,0.00325067]
["bitfinex","ETHUSD",1644777235138,0.1729,2889.2,2888.7,0.01134876]
["bitfinex","ETHUSD",1644777235983,0.1729,2889.2,2888.5,1.08808535]
["bitfinex","ETHUSD",1644777236184,0.86579,2889.1,2888.7,0.01134863]
["bitfinex","ETHUSD",1644777237184,0.86579,2889.1,2888.1,0.00325067]
["bitfinex","ETHUSD",1644777237386,0.86579,2889.1,2888.7,0.01134851]
["bitfinex","ETHUSD",1644777237584,0.86579,2889.1,2888.7,0.00108695]
["bitfinex","ETHUSD",1644777237785,0.1729,2889.0,2888.7,0.00108695]
["bitfinex","ETHUSD",1644777238283,0.86586,2888.9,2888.7,0.00108695]
["bitfinex","ETHUSD",1644777238482,0.86586,2888.9,2888.3,0.00325067]
["bitfinex","ETHUSD",1644777238483,0.1729,2888.8,2888.3,0.00325067]
["bitfinex","ETHUSD",1644777238883,3.96353733,2889.2,2888.3,0.00325067]
["bitfinex","ETHUSD",1644777238884,0.1729,2889.1,2888.3,0.00325067]
["bitfinex","ETHUSD",1644777239085,1.07538102,2888.8,2888.3,0.00325067]
["bitfinex","ETHUSD",1644777239287,0.1729,2888.7,2888.3,0.00325067]
["bitfinex","ETHUSD",1644777239546,0.501,2888.6,2888.3,0.00325067]
["bitfinex","ETHUSD",1644777239735,0.1731,2888.5,2887.8,0.00325067]
["bitfinex","ETHUSD",1644777239940,0.501,2888.4,2887.8,0.00325067]
["bitfinex","ETHUSD",1644777240136,0.1731,2888.3,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777240436,0.86617,2888.1,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777241137,3.3874,2888.9,2887.6,0.01359934]
["bitfinex","ETHUSD",1644777241336,3.3874,2888.9,2887.7,0.86586]
["bitfinex","ETHUSD",1644777241535,3.3874,2888.9,2887.8,0.00325067]
["bitfinex","ETHUSD",1644777241736,3.3874,2888.9,2887.6,2.04861001]
["bitfinex","ETHUSD",1644777242037,0.9237504,2888.7,2888.0,1.12367926]
["bitfinex","ETHUSD",1644777242239,0.86593,2888.6,2888.2,0.00412521]
["bitfinex","ETHUSD",1644777243286,0.86593,2888.6,2888.1,0.00325067]
["bitfinex","ETHUSD",1644777243486,0.86593,2888.6,2888.3,0.01135039]
["bitfinex","ETHUSD",1644777243690,3.39874786,2888.9,2888.0,0.48828032]
["bitfinex","ETHUSD",1644777243886,0.18444786,2888.9,2888.1,0.00325118]
["bitfinex","ETHUSD",1644777244486,0.1731,2888.9,2888.1,0.00325118]
["bitfinex","ETHUSD",1644777244886,0.1731,2888.9,2888.1,1.73485118]
["bitfinex","ETHUSD",1644777245091,0.1731,2888.9,2888.2,0.00325118]
["bitfinex","ETHUSD",1644777246084,0.00120146,2888.5,2888.2,0.00325118]
["bitfinex","ETHUSD",1644777246486,0.00120146,2888.5,2888.3,0.86576]
["bitfinex","ETHUSD",1644777249537,3.50120146,2888.5,2888.3,0.86576]
["bitfinex","ETHUSD",1644777250990,3.50120146,2888.5,2888.3,0.86901118]
["bitfinex","ETHUSD",1644777251390,3.50120146,2888.5,2888.3,1.86901118]
["bitfinex","ETHUSD",1644777251588,3.50120146,2888.5,2888.3,0.86901118]
["bitfinex","ETHUSD",1644777251788,3.50120146,2888.5,2888.3,1.86901118]
["bitfinex","ETHUSD",1644777251989,3.50120146,2888.5,2888.3,1.16901118]
["bitfinex","ETHUSD",1644777252190,3.50120146,2888.5,2888.3,2.16901118]
["bitfinex","ETHUSD",1644777252389,3.50120146,2888.5,2888.3,3.03469118]
["bitfinex","ETHUSD",1644777252790,3.50120146,2888.5,2888.4,0.3]
["bitfinex","ETHUSD",1644777253593,3.50120146,2888.5,2888.3,0.86901118]
["bitfinex","ETHUSD",1644777253792,0.1731,2889.2,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777253994,1.03866,2889.3,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777254193,0.73721738,2889.2,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777254392,1.03866,2889.3,2889.1,0.00325118]
["bitfinex","ETHUSD",1644777254637,1.03866,2889.3,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777254638,1.59613292,2889.2,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777254937,0.73039292,2889.1,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777255143,0.73039292,2889.5,2889.0,1.7874497]
["bitfinex","ETHUSD",1644777255335,0.8311473,2889.8,2889.0,1.7874497]
["bitfinex","ETHUSD",1644777255336,0.73039292,2889.4,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777255935,0.73039292,2889.6,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777256136,0.73039292,2889.6,2889.2,1.05150727]
["bitfinex","ETHUSD",1644777256737,0.01134797,2889.4,2889.2,1.05150727]
["bitfinex","ETHUSD",1644777256942,0.73039292,2889.3,2889.2,1.05150727]
["bitfinex","ETHUSD",1644777257639,0.73039292,2889.3,2889.2,0.98661131]
["bitfinex","ETHUSD",1644777258045,0.73039292,2889.3,2889.2,1.28661131]
["bitfinex","ETHUSD",1644777258318,0.73039292,2889.3,2889.2,0.98661131]
["bitfinex","ETHUSD",1644777259519,0.73039292,2889.3,2889.2,0.98986173]
["bitfinex","ETHUSD",1644777261319,4.23039292,2889.3,2889.2,0.98986173]
["bitfinex","ETHUSD",1644777264044,4.23039292,2889.3,2889.2,0.00325042]
["bitfinex","ETHUSD",1644777266587,4.23039292,2889.3,2889.1,0.96928812]
["bitfinex","ETHUSD",1644777266787,0.73039292,2889.2,2889.1,0.96928812]
["bitfinex","ETHUSD",1644777267692,0.73039292,2889.2,2889.1,1.73404193]
["bitfinex","ETHUSD",1644777269846,0.73039292,2889.2,2889.1,3.03404193]
["bitfinex","ETHUSD",1644777270144,0.73039292,2889.2,2889.1,1.73404193]
["bitfinex","ETHUSD",1644777272745,0.73039292,2889.2,2889.1,23.67694193]
["bitfinex","ETHUSD",1644777272945,0.73039292,2889.2,2889.1,25.3625419]
["bitfinex","ETHUSD",1644777273145,3.51134819,2889.3,2889.2,25.78529]
["bitfinex","ETHUSD",1644777273386,4.18459068,2889.3,2889.2,27.72294381]
["bitfinex","ETHUSD",1644777273589,0.6582473,2890.1,2889.3,24.92]
["bitfinex","ETHUSD",1644777273786,0.8646,2890.3,2889.5,20.17]
["bitfinex","ETHUSD",1644777273787,1.5228473,2890.3,2889.5,20.17]
["bitfinex","ETHUSD",1644777273991,1.5228473,2890.3,2889.5,20.971]
["bitfinex","ETHUSD",1644777273992,0.8646,2890.3,2889.5,20.971]
["bitfinex","ETHUSD",1644777274189,0.8646,2890.3,2889.6,1.86521]
["bitfinex","ETHUSD",1644777274388,0.6582473,2890.5,2889.8,1.16512]
["bitfinex","ETHUSD",1644777274587,6.6806,2890.7,2890.2,0.86223433]
["bitfinex","ETHUSD",1644777274588,0.6582473,2890.6,2890.2,0.86223433]
["bitfinex","ETHUSD",1644777274788,1.31851625,2890.5,2890.2,0.86223433]
["bitfinex","ETHUSD",1644777274988,4.91994204,2890.7,2890.1,1.73028]
["bitfinex","ETHUSD",1644777274989,1.31851625,2890.4,2890.1,1.73028]
["bitfinex","ETHUSD",1644777275189,0.87748907,2890.2,2890.0,0.86531]
["bitfinex","ETHUSD",1644777275389,0.8774807,2890.1,2890.0,1.16531]
["bitfinex","ETHUSD",1644777275588,0.8774807,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1644777275789,1.31851625,2890.3,2889.8,0.3]
["bitfinex","ETHUSD",1644777275991,0.87742815,2890.0,2889.8,1.15959673]
["bitfinex","ETHUSD",1644777276492,0.87742815,2890.1,2889.8,1.45959673]
["bitfinex","ETHUSD",1644777276692,0.87742815,2890.0,2889.8,1.45959673]
["bitfinex","ETHUSD",1644777277343,0.8881976,2890.1,2889.8,0.3]
["bitfinex","ETHUSD",1644777277540,0.8881976,2890.1,2889.6,0.02869364]
["bitfinex","ETHUSD",1644777277746,0.65806635,2889.7,2889.5,21.671]
["bitfinex","ETHUSD",1644777277943,0.87742815,2890.0,2889.5,21.671]
["bitfinex","ETHUSD",1644777277944,0.65806635,2889.6,2889.5,21.671]
["bitfinex","ETHUSD",1644777278141,0.65806635,2889.6,2889.5,1.0]
["bitfinex","ETHUSD",1644777278943,0.65806635,2889.6,2889.3,20.17]
["bitfinex","ETHUSD",1644777279143,0.65806635,2889.6,2889.2,1.39008055]
["bitfinex","ETHUSD",1644777279144,1.52340635,2889.6,2889.2,1.39008055]
["bitfinex","ETHUSD",1644777279343,0.65806635,2889.5,2889.2,2.69008055]
["bitfinex","ETHUSD",1644777279746,0.65806635,2889.5,2889.1,1.35749997]
["bitfinex","ETHUSD",1644777279946,0.65806635,2889.3,2889.1,1.35749997]
["bitfinex","ETHUSD",1644777280148,1.52358635,2889.2,2889.1,1.35749997]
["bitfinex","ETHUSD",1644777281987,0.86552,2889.2,2889.1,1.35749997]
["bitfinex","ETHUSD",1644777282388,1.52391292,2889.2,2889.1,1.35749997]
["bitfinex","ETHUSD",1644777282686,1.52391292,2889.2,2889.1,1.18459997]
["bitfinex","ETHUSD",1644777283086,0.65839292,2889.2,2889.1,1.18459997]
["bitfinex","ETHUSD",1644777283486,0.87620507,2889.3,2889.1,1.18459997]
["bitfinex","ETHUSD",1644777283487,1.53459799,2889.3,2889.1,1.18459997]
["bitfinex","ETHUSD",1644777283687,3.5,2889.2,2889.1,1.18459997]
["bitfinex","ETHUSD",1644777284546,4.15839292,2889.2,2889.1,1.18459997]
["bitfinex","ETHUSD",1644777285137,3.5,2889.2,2889.1,1.48459997]
["bitfinex","ETHUSD",1644777285337,3.5,2889.2,2889.1,1.78459997]
["bitfinex","ETHUSD",1644777285741,4.15839292,2889.2,2889.1,1.78459997]
["bitfinex","ETHUSD",1644777285938,4.15839292,2889.2,2889.1,0.43819997]
["bitfinex","ETHUSD",1644777286238,4.15839292,2889.2,2889.1,0.13819997]
["bitfinex","ETHUSD",1644777287945,4.36551,2889.2,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777288143,0.6586349,2889.1,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777288388,4.36551,2889.2,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777288589,5.24293815,2889.2,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777289088,5.25373177,2889.2,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777289289,4.37630362,2889.2,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777291285,4.36551,2889.2,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777291488,4.37630362,2889.2,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777292537,4.36551,2889.2,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777292739,4.37630362,2889.2,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777293739,0.57519001,2889.1,2889.0,1.4874497]
["bitfinex","ETHUSD",1644777297591,0.57519001,2889.1,2888.8,0.99362643]
["bitfinex","ETHUSD",1644777297791,0.86553,2889.0,2888.8,0.99362643]
["bitfinex","ETHUSD",1644777297992,0.57519001,2888.9,2888.8,0.99362643]
["bitfinex","ETHUSD",1644777298192,0.57519001,2888.9,2888.8,1.91543925]
["bitfinex","ETHUSD",1644777301540,0.57519001,2888.9,2888.8,2.21543925]
["bitfinex","ETHUSD",1644777301743,0.57519001,2888.9,2888.8,2.51543925]
["bitfinex","ETHUSD",1644777301943,0.57519001,2888.9,2888.8,3.51543925]
["bitfinex","ETHUSD",1644777302141,0.57519001,2888.9,2888.8,3.21543925]
["bitfinex","ETHUSD",1644777302347,0.57519001,2888.9,2888.8,2.21543925]
["bitfinex","ETHUSD",1644777302542,0.57519001,2888.9,2888.8,3.20862245]
["bitfinex","ETHUSD",1644777302742,0.87631242,2889.0,2888.8,3.20862245]
["bitfinex","ETHUSD",1644777302743,0.01078242,2889.0,2888.9,4.3]
["bitfinex","ETHUSD",1644777303141,0.01078242,2889.0,2888.9,5.3]
["bitfinex","ETHUSD",1644777303390,3.5,2889.2,2888.9,5.3]
["bitfinex","ETHUSD",1644777303589,0.0107823,2889.1,2889.0,1.1729]
["bitfinex","ETHUSD",1644777303790,0.0107823,2889.1,2889.0,0.1729]
["bitfinex","ETHUSD",1644777304190,0.0107823,2889.1,2889.0,0.4729]
["bitfinex","ETHUSD",1644777304391,0.0107823,2889.1,2889.0,0.1729]
["bitfinex","ETHUSD",1644777304591,3.5,2889.2,2889.0,0.1729]
["bitfinex","ETHUSD",1644777304797,3.51078218,2889.2,2889.0,4.70315875]
["bitfinex","ETHUSD",1644777304995,3.51078218,2889.2,2889.1,3.38104575]
["bitfinex","ETHUSD",1644777305192,3.51078218,2889.2,2889.1,4.68104575]
["bitfinex","ETHUSD",1644777305691,3.5,2889.2,2889.1,4.68104575]
["bitfinex","ETHUSD",1644777305991,2.85,2889.2,2889.1,4.68104575]
["bitfinex","ETHUSD",1644777310446,2.85,2889.2,2889.1,5.54638575]
["bitfinex","ETHUSD",1644777310648,2.85,2889.2,2889.1,4.68104575]
["bitfinex","ETHUSD",1644777310895,2.85,2889.2,2889.1,25.35204575]
["bitfinex","ETHUSD",1644777311694,2.85,2889.2,2889.1,26.21743575]
["bitfinex","ETHUSD",1644777312093,2.85,2889.2,2889.1,26.39033575]
["bitfinex","ETHUSD",1644777313799,2.85,2889.2,2889.1,26.21743575]
["bitfinex","ETHUSD",1644777314198,0.92171292,2889.2,2889.1,26.21743575]
["bitfinex","ETHUSD",1644777315442,0.1729,2889.9,2889.3,21.03534]
["bitfinex","ETHUSD",1644777315645,6.70990815,2890.4,2889.3,21.03534]
["bitfinex","ETHUSD",1644777315646,0.65868299,2890.3,2889.7,20.17]
["bitfinex","ETHUSD",1644777315943,0.65868299,2890.3,2889.8,4.70765342]
["bitfinex","ETHUSD",1644777316241,3.2365,2890.4,2889.8,4.70765342]
["bitfinex","ETHUSD",1644777316242,0.65868299,2890.4,2889.8,5.30765342]
["bitfinex","ETHUSD",1644777316541,0.65868299,2890.4,2889.8,25.47765342]
["bitfinex","ETHUSD",1644777316742,0.01080189,2890.2,2889.9,0.86519]
["bitfinex","ETHUSD",1644777316940,0.01080189,2890.2,2890.0,4.02943183]
["bitfinex","ETHUSD",1644777317341,0.01080189,2890.2,2890.1,1.0]
["bitfinex","ETHUSD",1644777317641,0.01080189,2890.2,2890.0,3.75840382]
["bitfinex","ETHUSD",1644777317840,3.5,2890.3,2890.1,1.0]
["bitfinex","ETHUSD",1644777318040,0.01080183,2890.3,2890.1,4.14117921]
["bitfinex","ETHUSD",1644777318294,0.01080183,2890.3,2890.1,4.44117921]
["bitfinex","ETHUSD",1644777318494,0.01080183,2890.3,2890.2,3.15536876]
["bitfinex","ETHUSD",1644777318893,0.65868299,2890.6,2890.2,3.15536876]
["bitfinex","ETHUSD",1644777319295,0.0108017,2890.4,2890.2,3.15536876]
["bitfinex","ETHUSD",1644777319493,0.0108017,2890.4,2890.2,3.45536876]
["bitfinex","ETHUSD",1644777319694,0.0108017,2890.4,2890.3,1.0]
["bitfinex","ETHUSD",1644777319893,0.0108017,2890.4,2890.3,1.3]
["bitfinex","ETHUSD",1644777320094,1.52387299,2890.7,2890.3,4.53780978]
["bitfinex","ETHUSD",1644777320295,0.65868299,2890.7,2890.3,4.53780978]
["bitfinex","ETHUSD",1644777320497,0.0072355,2890.5,2890.3,4.53780978]
["bitfinex","ETHUSD",1644777320697,0.0072355,2890.5,2890.4,3.11900063]
["bitfinex","ETHUSD",1644777320903,0.0072355,2890.5,2890.2,4.981]
["bitfinex","ETHUSD",1644777321101,0.0072355,2890.5,2890.2,3.981]
["bitfinex","ETHUSD",1644777321297,0.65868299,2890.7,2890.3,0.86515]
["bitfinex","ETHUSD",1644777321698,0.0072355,2890.5,2890.4,3.71952954]
["bitfinex","ETHUSD",1644777322142,0.0072355,2890.5,2890.4,1.3]
["bitfinex","ETHUSD",1644777322344,0.0072355,2890.5,2890.3,1.86515]
["bitfinex","ETHUSD",1644777322542,0.65868299,2890.8,2890.4,3.11576682]
["bitfinex","ETHUSD",1644777322739,0.65868299,2890.8,2890.4,3.98086682]
["bitfinex","ETHUSD",1644777322948,0.0072355,2890.6,2890.4,3.98086682]
["bitfinex","ETHUSD",1644777323141,0.43682778,2890.5,2890.4,3.11576682]
["bitfinex","ETHUSD",1644777323942,0.43682778,2890.5,2890.4,3.98084682]
["bitfinex","ETHUSD",1644777324140,0.1729,2891.0,2890.4,0.86508]
["bitfinex","ETHUSD",1644777324141,0.0113602,2890.6,2890.4,0.86508]
["bitfinex","ETHUSD",1644777324341,0.43682778,2890.5,2890.3,2.5952]
["bitfinex","ETHUSD",1644777324941,0.65868299,2890.7,2890.3,2.5952]
["bitfinex","ETHUSD",1644777325342,0.01136027,2890.5,2890.3,2.5952]
["bitfinex","ETHUSD",1644777325992,0.01136027,2890.5,2890.4,3.23713294]
["bitfinex","ETHUSD",1644777326195,1.52380299,2890.9,2890.4,3.23713294]
["bitfinex","ETHUSD",1644777326396,1.52380299,2890.9,2890.5,0.86512]
["bitfinex","ETHUSD",1644777326591,1.52380299,2890.9,2890.4,3.23713294]
["bitfinex","ETHUSD",1644777327792,1.52380299,2890.9,2890.4,0.86515]
["bitfinex","ETHUSD",1644777327793,0.01135991,2890.8,2890.4,0.86515]
["bitfinex","ETHUSD",1644777327992,0.6700429,2890.8,2890.4,0.86515]
["bitfinex","ETHUSD",1644777328192,0.01135991,2890.8,2890.4,4.98466754]
["bitfinex","ETHUSD",1644777328592,0.65868299,2890.9,2890.4,5.84975754]
["bitfinex","ETHUSD",1644777328797,0.01135998,2890.7,2890.4,5.84975754]
["bitfinex","ETHUSD",1644777329844,4.06512,2890.9,2890.4,4.98466754]
["bitfinex","ETHUSD",1644777330043,3.62648005,2890.9,2890.4,4.98466754]
["bitfinex","ETHUSD",1644777330748,3.62648005,2890.9,2890.4,1.86515]
["bitfinex","ETHUSD",1644777331244,3.62648005,2890.9,2890.4,0.86515]
["bitfinex","ETHUSD",1644777331448,3.62648005,2890.9,2890.4,1.86515]
["bitfinex","ETHUSD",1644777331846,3.62648005,2890.9,2890.4,1.0]
["bitfinex","ETHUSD",1644777332046,3.62648005,2890.9,2890.4,1.3]
["bitfinex","ETHUSD",1644777332244,3.62648005,2890.9,2890.4,0.3]
["bitfinex","ETHUSD",1644777332448,0.1729,2890.8,2889.9,0.1729]
["bitfinex","ETHUSD",1644777332648,0.1729,2890.8,2889.8,0.01655414]
["bitfinex","ETHUSD",1644777332649,0.86554,2890.4,2889.8,0.01655414]
["bitfinex","ETHUSD",1644777332847,1.90381,2890.3,2889.8,0.01655414]
["bitfinex","ETHUSD",1644777333050,1.90381,2890.3,2889.8,5.414e-05]
["bitfinex","ETHUSD",1644777333290,1.90381,2890.3,2889.0,0.25]
["bitfinex","ETHUSD",1644777333492,1.90381,2890.3,2888.8,2.13932643]
["bitfinex","ETHUSD",1644777333493,2.56249299,2890.3,2888.8,2.13932643]
["bitfinex","ETHUSD",1644777333691,0.86555,2889.9,2888.8,2.13932643]
["bitfinex","ETHUSD",1644777333996,0.1729,2889.8,2888.8,3.77776643]
["bitfinex","ETHUSD",1644777334193,0.1729,2889.8,2888.8,4.77776643]
["bitfinex","ETHUSD",1644777334793,0.86556,2889.7,2888.8,3.17779643]
["bitfinex","ETHUSD",1644777334996,0.86556,2889.5,2888.8,0.1729]
["bitfinex","ETHUSD",1644777335395,0.1729,2889.4,2888.8,0.1729]
["bitfinex","ETHUSD",1644777335794,0.1729,2889.5,2888.8,0.1729]
["bitfinex","ETHUSD",1644777336197,0.86572,2889.4,2888.8,0.1729]
["bitfinex","ETHUSD",1644777336795,2.0295767,2889.3,2888.8,0.1729]
["bitfinex","ETHUSD",1644777337049,0.86574,2889.2,2888.8,0.1729]
["bitfinex","ETHUSD",1644777337242,0.86574,2889.2,2889.0,0.01136326]
["bitfinex","ETHUSD",1644777337840,0.86574,2889.2,2889.0,0.00355458]
["bitfinex","ETHUSD",1644777338042,0.86572,2889.1,2889.0,0.00355458]
["bitfinex","ETHUSD",1644777338247,0.86577,2888.9,2888.3,1.7729]
["bitfinex","ETHUSD",1644777338444,0.86577,2888.9,2888.3,0.3]
["bitfinex","ETHUSD",1644777338646,0.86577,2888.9,2888.2,1.4729]
["bitfinex","ETHUSD",1644777338844,0.86577,2888.9,2888.2,0.4729]
["bitfinex","ETHUSD",1644777339045,1.70466506,2888.9,2888.2,0.4729]
["bitfinex","ETHUSD",1644777339348,2.57047506,2888.9,2888.2,0.1729]
["bitfinex","ETHUSD",1644777339546,2.57047506,2888.9,2888.1,0.1729]
["bitfinex","ETHUSD",1644777339746,0.86583,2888.7,2888.1,0.1729]
["bitfinex","ETHUSD",1644777340996,0.86583,2888.7,2887.7,0.86584]
["bitfinex","ETHUSD",1644777340997,3.45315598,2888.6,2887.6,5.08029934]
["bitfinex","ETHUSD",1644777341195,0.86606,2888.3,2887.6,5.03029934]
["bitfinex","ETHUSD",1644777341394,0.86606,2888.3,2887.7,1.0]
["bitfinex","ETHUSD",1644777341594,0.86606,2888.3,2887.4,1.25]
["bitfinex","ETHUSD",1644777341794,0.86606,2888.3,2887.4,1.0]
["bitfinex","ETHUSD",1644777342100,3.45315598,2888.6,2887.9,0.01136483]
["bitfinex","ETHUSD",1644777342295,0.86608,2888.1,2887.9,0.01136483]
["bitfinex","ETHUSD",1644777343097,0.86608,2888.1,2887.2,20.17]
["bitfinex","ETHUSD",1644777343295,6.40096598,2888.6,2887.9,0.01136483]
["bitfinex","ETHUSD",1644777343296,0.86596,2888.3,2887.9,0.01136483]
["bitfinex","ETHUSD",1644777343495,3.2776,2888.7,2887.9,0.01136483]
["bitfinex","ETHUSD",1644777343895,2.7,2888.1,2887.9,0.01136483]
["bitfinex","ETHUSD",1644777344196,2.7,2888.1,2887.7,1.33894]
["bitfinex","ETHUSD",1644777344395,2.7,2888.1,2887.9,0.01136483]
["bitfinex","ETHUSD",1644777345046,2.7,2888.1,2888.0,0.97931221]
["bitfinex","ETHUSD",1644777345243,2.7,2888.1,2888.0,1.15241221]
["bitfinex","ETHUSD",1644777345445,2.7,2888.1,2888.0,2.15241221]
["bitfinex","ETHUSD",1644777345644,2.7,2888.1,2888.0,1.45241221]
["bitfinex","ETHUSD",1644777346044,2.7,2888.1,2888.0,21.62241221]
["bitfinex","ETHUSD",1644777346244,2.7,2888.1,2888.0,2.45241221]
["bitfinex","ETHUSD",1644777347248,2.7,2888.1,2888.0,1.45241221]
["bitfinex","ETHUSD",1644777347546,2.7,2888.1,2888.0,2.95341221]
["bitfinex","ETHUSD",1644777347744,2.7,2888.1,2888.0,1.95341221]
["bitfinex","ETHUSD",1644777347945,2.7,2888.1,2888.0,2.95341221]
["bitfinex","ETHUSD",1644777348394,2.7,2888.1,2888.0,1.95341221]
["bitfinex","ETHUSD",1644777348796,2.7,2888.1,2888.0,1.78031221]
["bitfinex","ETHUSD",1644777349897,2.7,2888.1,2888.0,1.95341221]
["bitfinex","ETHUSD",1644777350997,2.7,2888.1,2888.0,0.4731]
["bitfinex","ETHUSD",1644777351395,2.7,2888.1,2888.0,0.1731]
["bitfinex","ETHUSD",1644777351596,2.7,2888.1,2888.0,0.4731]
["bitfinex","ETHUSD",1644777352056,2.7,2888.1,2888.0,0.1731]
["bitfinex","ETHUSD",1644777353547,2.7,2888.1,2887.9,0.01136476]
["bitfinex","ETHUSD",1644777354047,2.7,2888.1,2887.5,1.2155]
["bitfinex","ETHUSD",1644777354248,2.7,2888.1,2887.9,0.01136483]
["bitfinex","ETHUSD",1644777355149,2.7,2888.1,2887.4,7.47]
["bitfinex","ETHUSD",1644777355348,2.7,2888.1,2887.9,0.01136483]
["bitfinex","ETHUSD",1644777355548,3.44447743,2888.0,2887.9,0.01136483]
["bitfinex","ETHUSD",1644777355791,4.11839306,2888.0,2887.9,0.01136483]
["bitfinex","ETHUSD",1644777355992,1.54406492,2888.0,2887.9,0.01136483]
["bitfinex","ETHUSD",1644777356194,1.54406492,2888.0,2887.2,0.25]
["bitfinex","ETHUSD",1644777356392,0.677648,2887.9,2887.0,1.29362643]
["bitfinex","ETHUSD",1644777356598,1.03925,2887.9,2887.8,0.00412835]
["bitfinex","ETHUSD",1644777356793,1.54380219,2887.9,2887.8,0.00412835]
["bitfinex","ETHUSD",1644777356997,1.03925,2887.9,2887.8,0.00412835]
["bitfinex","ETHUSD",1644777357393,1.03925,2887.9,2887.1,0.00321075]
["bitfinex","ETHUSD",1644777357596,1.03925,2887.9,2887.1,0.93911156]
["bitfinex","ETHUSD",1644777357796,1.03925,2887.9,2887.7,0.0113702]
["bitfinex","ETHUSD",1644777357994,1.03925,2887.9,2887.7,0.00324596]
["bitfinex","ETHUSD",1644777358594,1.03925,2887.9,2887.2,0.00321075]
["bitfinex","ETHUSD",1644777361049,0.00125011,2887.8,2887.2,0.00321075]
["bitfinex","ETHUSD",1644777361249,0.86611,2887.7,2887.4,0.00412377]
["bitfinex","ETHUSD",1644777361951,0.00125011,2887.8,2887.4,0.00412377]
["bitfinex","ETHUSD",1644777362353,0.00125011,2887.8,2887.2,0.00321075]
["bitfinex","ETHUSD",1644777362354,1.73361011,2887.8,2887.2,0.00321075]
["bitfinex","ETHUSD",1644777362552,1.73361011,2887.8,2887.5,0.01137055]
["bitfinex","ETHUSD",1644777363398,0.00125011,2887.8,2887.0,0.00321075]
["bitfinex","ETHUSD",1644777363698,0.00125011,2887.8,2887.2,0.99362643]
["bitfinex","ETHUSD",1644777363897,0.00125011,2887.8,2887.3,0.00321075]
["bitfinex","ETHUSD",1644777364098,0.00125011,2887.8,2887.5,0.01137048]
["bitfinex","ETHUSD",1644777364700,0.00125011,2887.8,2887.5,0.86593]
["bitfinex","ETHUSD",1644777364899,0.00125011,2887.8,2887.6,0.3]
["bitfinex","ETHUSD",1644777365100,0.00125011,2887.8,2887.5,0.00321075]
["bitfinex","ETHUSD",1644777365101,0.00125011,2887.8,2887.5,0.01458123]
["bitfinex","ETHUSD",1644777365701,0.00125011,2887.8,2887.5,0.31458123]
["bitfinex","ETHUSD",1644777365903,0.00125011,2887.8,2887.5,0.00321075]
["bitfinex","ETHUSD",1644777366101,3.566,2888.1,2887.5,0.00321075]
["bitfinex","ETHUSD",1644777366102,3.56724581,2888.1,2887.5,0.00321075]
["bitfinex","ETHUSD",1644777366302,3.56724581,2888.1,2887.5,0.01401237]
["bitfinex","ETHUSD",1644777367151,2.70124581,2888.1,2887.5,1.73511075]
["bitfinex","ETHUSD",1644777367349,2.70124581,2888.1,2887.6,0.61401256]
["bitfinex","ETHUSD",1644777368349,2.70124581,2888.1,2887.6,0.30321075]
["bitfinex","ETHUSD",1644777368549,2.70124581,2888.1,2887.6,0.01401269]
["bitfinex","ETHUSD",1644777369151,3.56721581,2888.1,2887.6,0.01401269]
["bitfinex","ETHUSD",1644777369549,3.56721581,2888.1,2887.6,0.00321075]
["bitfinex","ETHUSD",1644777369749,3.56721581,2888.1,2887.6,0.01402789]
["bitfinex","ETHUSD",1644777370797,0.86619,2887.9,2887.6,0.00321075]
["bitfinex","ETHUSD",1644777371096,0.51251673,2887.8,2887.6,0.01081714]
["bitfinex","ETHUSD",1644777371294,0.68561673,2887.8,2887.6,0.01081714]
["bitfinex","ETHUSD",1644777371494,0.51251673,2887.7,2887.6,0.01081714]
["bitfinex","ETHUSD",1644777371696,0.51251673,2887.8,2887.6,0.01081714]
["bitfinex","ETHUSD",1644777371894,0.51251673,2887.8,2887.4,0.00321075]
["bitfinex","ETHUSD",1644777372297,0.51251673,2887.8,2887.5,0.01081682]
["bitfinex","ETHUSD",1644777372499,0.86623,2887.7,2887.5,0.01081682]
["bitfinex","ETHUSD",1644777373099,0.51270582,2887.6,2887.4,0.00321075]
["bitfinex","ETHUSD",1644777373298,0.51270582,2887.6,2887.5,0.01082998]
["bitfinex","ETHUSD",1644777373499,1.7325,2887.6,2887.5,0.01082998]
["bitfinex","ETHUSD",1644777373899,2.24520582,2887.6,2887.5,0.01082998]
["bitfinex","ETHUSD",1644777374299,5.66976454,2887.6,2887.4,0.00321075]
["bitfinex","ETHUSD",1644777374556,3.465,2887.6,2887.4,0.01083004]
["bitfinex","ETHUSD",1644777374946,0.5135253,2887.5,2887.4,0.01083004]
["bitfinex","ETHUSD",1644777375246,1.3797653,2887.5,2887.4,0.01083004]
["bitfinex","ETHUSD",1644777375445,1.3797653,2887.5,2887.0,0.04653741]
["bitfinex","ETHUSD",1644777375648,1.73253,2887.5,2887.0,0.00321075]
["bitfinex","ETHUSD",1644777375844,1.73253,2887.5,2887.3,0.01083016]
["bitfinex","ETHUSD",1644777375845,0.8663,2887.4,2887.3,0.01083016]
["bitfinex","ETHUSD",1644777376144,0.86624,2887.5,2887.3,0.01083016]
["bitfinex","ETHUSD",1644777376743,0.86624,2887.5,2887.0,0.00321075]
["bitfinex","ETHUSD",1644777376946,1.02423232,2887.4,2887.3,0.00357862]
["bitfinex","ETHUSD",1644777377145,1.5387869,2887.4,2887.3,0.00357862]
["bitfinex","ETHUSD",1644777377348,3.2714269,2887.4,2887.3,0.00357862]
["bitfinex","ETHUSD",1644777377546,2.24719458,2887.4,2887.3,0.00357862]
["bitfinex","ETHUSD",1644777377947,0.00252314,2887.1,2887.0,0.00321075]
["bitfinex","ETHUSD",1644777378149,0.00252314,2887.1,2886.9,0.94685687]
["bitfinex","ETHUSD",1644777378150,0.86880314,2887.1,2886.9,0.94685687]
["bitfinex","ETHUSD",1644777378400,0.00252314,2887.1,2886.9,0.94685687]
["bitfinex","ETHUSD",1644777378601,0.00170335,2887.1,2886.9,0.94685687]
["bitfinex","ETHUSD",1644777379401,0.00170335,2887.1,2886.9,0.95768893]
["bitfinex","ETHUSD",1644777379603,0.00170335,2887.1,2887.0,0.94685687]
["bitfinex","ETHUSD",1644777380305,0.00170335,2887.1,2887.0,0.89685687]
["bitfinex","ETHUSD",1644777380502,0.00170335,2887.1,2886.9,0.01089744]
["bitfinex","ETHUSD",1644777380707,0.86797335,2887.1,2886.9,0.01089744]
["bitfinex","ETHUSD",1644777380903,1.73434335,2887.1,2886.9,0.01089744]
["bitfinex","ETHUSD",1644777381107,1.73282,2887.0,2886.9,0.01089744]
["bitfinex","ETHUSD",1644777381502,1.73282,2887.0,2886.8,0.17631075]
["bitfinex","ETHUSD",1644777381702,1.73282,2887.0,2886.8,0.18720832]
["bitfinex","ETHUSD",1644777382645,2.59924,2887.0,2886.8,0.17631075]
["bitfinex","ETHUSD",1644777382847,1.73292,2886.9,2886.8,0.00321075]
["bitfinex","ETHUSD",1644777383045,0.8664,2886.9,2886.8,0.01089763]
["bitfinex","ETHUSD",1644777383846,0.8664,2886.9,2886.4,0.0174467]
["bitfinex","ETHUSD",1644777384245,0.8664,2886.9,2886.7,0.01081599]
["bitfinex","ETHUSD",1644777384446,3.5664,2886.9,2886.7,0.01081599]
["bitfinex","ETHUSD",1644777385046,3.5664,2886.9,2886.6,0.00321075]
["bitfinex","ETHUSD",1644777385246,3.5664,2886.9,2886.4,0.0174467]
["bitfinex","ETHUSD",1644777385446,3.5664,2886.9,2886.7,0.01081605]
["bitfinex","ETHUSD",1644777385648,7.86645637,2886.9,2886.7,0.01081605]
["bitfinex","ETHUSD",1644777385905,1.73297,2886.8,2886.7,0.01081605]
["bitfinex","ETHUSD",1644777386301,1.73297,2886.8,2886.4,0.0174467]
["bitfinex","ETHUSD",1644777386502,1.73297,2886.8,2886.6,0.01081611]
["bitfinex","ETHUSD",1644777386503,2.59948,2886.8,2886.6,0.01081611]
["bitfinex","ETHUSD",1644777386703,3.4488282,2886.8,2886.6,0.01081611]
["bitfinex","ETHUSD",1644777387302,1.73301,2886.7,2886.6,0.01081611]
["bitfinex","ETHUSD",1644777387504,1.73301,2886.7,2886.4,0.0174467]
["bitfinex","ETHUSD",1644777387805,0.86662,2886.5,2886.4,0.0174467]
["bitfinex","ETHUSD",1644777389005,4.30152743,2886.5,2886.4,0.0174467]
["bitfinex","ETHUSD",1644777389204,0.86662,2886.5,2886.4,0.0174467]
["bitfinex","ETHUSD",1644777393499,4.25439612,2886.5,2886.4,0.0174467]
["bitfinex","ETHUSD",1644777394699,0.86662,2886.5,2886.4,0.0174467]
["bitfinex","ETHUSD",1644777395100,1.03972,2886.5,2886.4,0.0174467]
["bitfinex","ETHUSD",1644777395299,4.44018983,2886.5,2886.4,0.0174467]
["bitfinex","ETHUSD",1644777396101,4.44122524,2886.5,2886.4,0.0174467]
["bitfinex","ETHUSD",1644777397946,4.75,2886.4,2886.1,0.03726476]
["bitfinex","ETHUSD",1644777398148,5.56663275,2886.3,2886.2,0.00321158]
["bitfinex","ETHUSD",1644777398349,5.56663275,2886.3,2885.5,0.00321158]
["bitfinex","ETHUSD",1644777398350,0.1731,2886.2,2885.5,0.00321158]
["bitfinex","ETHUSD",1644777398548,0.1731,2886.2,2885.3,2.1652]
["bitfinex","ETHUSD",1644777398749,0.1731,2886.2,2885.9,0.04206334]
["bitfinex","ETHUSD",1644777399754,4.50843932,2886.2,2885.9,0.04206334]
["bitfinex","ETHUSD",1644777399953,5.37522932,2886.2,2885.9,0.04206334]
["bitfinex","ETHUSD",1644777400152,0.86679,2886.1,2885.9,0.04206334]
["bitfinex","ETHUSD",1644777400452,0.51500657,2886.0,2885.9,0.04206334]
["bitfinex","ETHUSD",1644777401099,3.93594207,2886.0,2885.9,0.04206334]
["bitfinex","ETHUSD",1644777401297,5.66949207,2886.0,2885.9,0.04206334]
["bitfinex","ETHUSD",1644777401696,5.66949207,2886.0,2885.2,0.25]
["bitfinex","ETHUSD",1644777401697,0.86687,2885.8,2885.2,0.25]
["bitfinex","ETHUSD",1644777401898,5.26172746,2885.7,2885.1,0.1731]
["bitfinex","ETHUSD",1644777402098,1.07624746,2885.5,2885.1,0.1731]
["bitfinex","ETHUSD",1644777402296,1.07624746,2885.5,2885.4,0.04329692]
["bitfinex","ETHUSD",1644777402695,1.94301746,2885.5,2885.4,0.04329692]
["bitfinex","ETHUSD",1644777403099,1.94301746,2885.5,2885.0,0.1]
["bitfinex","ETHUSD",1644777403297,1.1656941,2885.7,2885.0,0.1]
["bitfinex","ETHUSD",1644777403497,1.1656941,2885.7,2885.3,0.01082332]
["bitfinex","ETHUSD",1644777403899,0.86675,2885.6,2885.3,0.01082332]
["bitfinex","ETHUSD",1644777404298,0.86675,2885.6,2885.0,0.96674]
["bitfinex","ETHUSD",1644777404556,1.03985,2885.6,2885.3,0.01082332]
["bitfinex","ETHUSD",1644777404746,0.86675,2885.6,2885.3,0.01082332]
["bitfinex","ETHUSD",1644777405546,0.86675,2885.6,2885.0,0.96677]
["bitfinex","ETHUSD",1644777405747,0.86675,2885.6,2885.3,0.01082332]
["bitfinex","ETHUSD",1644777406346,1.03391419,2885.5,2885.3,0.01082332]
["bitfinex","ETHUSD",1644777406650,0.86682,2885.4,2885.3,0.01082332]
["bitfinex","ETHUSD",1644777406848,0.86682,2885.4,2885.0,0.1]
["bitfinex","ETHUSD",1644777407048,0.86682,2885.4,2885.3,0.01072317]
["bitfinex","ETHUSD",1644777407549,1.03391419,2885.5,2885.3,0.01072317]
["bitfinex","ETHUSD",1644777407550,1.90070419,2885.5,2885.3,0.01072317]
["bitfinex","ETHUSD",1644777407751,0.00125127,2885.5,2885.3,0.01072317]
["bitfinex","ETHUSD",1644777407952,0.00125127,2885.5,2885.0,4.6]
["bitfinex","ETHUSD",1644777408153,0.00125127,2885.5,2885.3,0.01072317]
["bitfinex","ETHUSD",1644777408599,0.86803127,2885.5,2885.3,0.01072317]
["bitfinex","ETHUSD",1644777409202,0.86803127,2885.5,2885.1,0.1731]
["bitfinex","ETHUSD",1644777409400,0.86803127,2885.5,2885.3,0.01072317]
["bitfinex","ETHUSD",1644777410402,0.86803127,2885.5,2885.1,0.1731]
["bitfinex","ETHUSD",1644777410702,0.86803127,2885.5,2885.3,0.01072988]
["bitfinex","ETHUSD",1644777410902,0.86803127,2885.5,2885.3,3.09093346]
["bitfinex","ETHUSD",1644777411101,0.86803127,2885.5,2885.3,0.01072988]
["bitfinex","ETHUSD",1644777411401,0.00124697,2885.4,2885.3,0.01072988]
["bitfinex","ETHUSD",1644777411601,0.00124697,2885.4,2885.2,1.0]
["bitfinex","ETHUSD",1644777411810,0.86804697,2885.4,2885.3,0.01072988]
["bitfinex","ETHUSD",1644777412250,0.00124697,2885.4,2885.3,0.01072988]
["bitfinex","ETHUSD",1644777412849,0.00124697,2885.4,2885.1,0.1731]
["bitfinex","ETHUSD",1644777413050,0.00124697,2885.4,2885.2,0.01072995]
["bitfinex","ETHUSD",1644777413952,0.00124697,2885.4,2885.1,0.17627483]
["bitfinex","ETHUSD",1644777414150,0.00124697,2885.4,2885.2,0.01072957]
["bitfinex","ETHUSD",1644777414950,0.86806697,2885.4,2885.2,0.01072957]
["bitfinex","ETHUSD",1644777415152,0.86806697,2885.4,2885.1,0.00317483]
["bitfinex","ETHUSD",1644777415451,0.86806697,2885.4,2885.2,0.01072957]
["bitfinex","ETHUSD",1644777416297,0.86806697,2885.4,2885.1,0.00317483]
["bitfinex","ETHUSD",1644777416498,0.86806697,2885.4,2885.2,0.00552086]
["bitfinex","ETHUSD",1644777417002,0.86806697,2885.4,2885.0,0.05869569]
["bitfinex","ETHUSD",1644777417198,0.86698,2885.2,2885.0,0.05869569]
["bitfinex","ETHUSD",1644777418001,1.73394,2885.2,2885.0,0.05869569]
["bitfinex","ETHUSD",1644777418199,0.86698,2885.2,2885.0,0.05869569]
["bitfinex","ETHUSD",1644777419001,1.73408,2885.1,2885.0,0.05869569]
["bitfinex","ETHUSD",1644777419200,1.73408,2885.1,2885.0,0.01538465]
["bitfinex","ETHUSD",1644777419846,5.62118649,2885.1,2885.0,0.01538465]
["bitfinex","ETHUSD",1644777420249,6.17240907,2885.1,2885.0,0.01538465]
["bitfinex","ETHUSD",1644777420445,6.17240907,2885.1,2884.6,0.00317499]
["bitfinex","ETHUSD",1644777420446,0.86721,2884.9,2884.6,0.00317499]
["bitfinex","ETHUSD",1644777420648,5.33501411,2884.8,2884.4,0.001]
["bitfinex","ETHUSD",1644777420846,1.04054,2884.8,2884.4,0.001]
["bitfinex","ETHUSD",1644777421249,0.89619489,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1644777421551,0.86725,2884.5,2884.4,0.001]
["bitfinex","ETHUSD",1644777421749,0.1733,2885.0,2884.4,0.001]
["bitfinex","ETHUSD",1644777421949,0.00093963,2885.1,2884.4,0.90029816]
["bitfinex","ETHUSD",1644777422152,0.00093963,2885.1,2884.5,3.50317499]
["bitfinex","ETHUSD",1644777422349,0.00093963,2885.1,2884.6,3.63616315]
["bitfinex","ETHUSD",1644777422548,0.00093963,2885.1,2884.7,1.49929816]
["bitfinex","ETHUSD",1644777422748,0.00093963,2885.1,2884.8,0.89929816]
["bitfinex","ETHUSD",1644777423149,0.00093963,2885.1,2884.8,1.89929816]
["bitfinex","ETHUSD",1644777423401,0.00093963,2885.1,2884.9,1.76607816]
["bitfinex","ETHUSD",1644777423605,0.00093963,2885.1,2885.0,0.89929816]
["bitfinex","ETHUSD",1644777423803,0.00093963,2885.1,2885.0,1.37259816]
["bitfinex","ETHUSD",1644777424004,0.00093963,2885.1,2885.0,10.95302653]
["bitfinex","ETHUSD",1644777425206,2.7,2885.6,2885.1,24.92]
["bitfinex","ETHUSD",1644777425207,0.17261819,2885.6,2885.1,24.92]
["bitfinex","ETHUSD",1644777425408,0.1733,2886.0,2885.3,25.17]
["bitfinex","ETHUSD",1644777425604,0.1733,2886.0,2885.4,29.0941]
["bitfinex","ETHUSD",1644777425805,0.1733,2886.0,2885.5,0.89929816]
["bitfinex","ETHUSD",1644777426004,0.1733,2886.0,2885.6,0.6741]
["bitfinex","ETHUSD",1644777426205,0.1733,2886.0,2885.7,1.19929816]
["bitfinex","ETHUSD",1644777426406,0.1733,2886.0,2885.8,2.43984816]
["bitfinex","ETHUSD",1644777426604,1.00944683,2886.5,2885.9,2.7]
["bitfinex","ETHUSD",1644777426807,0.52848654,2886.4,2885.9,3.0]
["bitfinex","ETHUSD",1644777427055,0.52848654,2886.4,2886.0,1.0]
["bitfinex","ETHUSD",1644777427247,0.52848654,2886.4,2885.8,2.906]
["bitfinex","ETHUSD",1644777427248,0.52848654,2886.4,2885.8,1.7329]
["bitfinex","ETHUSD",1644777427452,0.52848654,2886.4,2885.3,0.1731]
["bitfinex","ETHUSD",1644777427453,0.65868299,2886.3,2885.3,0.1731]
["bitfinex","ETHUSD",1644777427647,0.65868299,2886.2,2885.1,3.51138574]
["bitfinex","ETHUSD",1644777427845,0.65868299,2886.2,2885.2,0.92544551]
["bitfinex","ETHUSD",1644777427846,0.86691,2886.0,2885.2,0.92544551]
["bitfinex","ETHUSD",1644777428047,0.52848654,2885.9,2885.2,0.92544551]
["bitfinex","ETHUSD",1644777428246,0.91645327,2885.8,2885.2,0.92544551]
["bitfinex","ETHUSD",1644777428445,0.52848654,2885.7,2885.2,0.92544551]
["bitfinex","ETHUSD",1644777428645,0.52848654,2885.6,2885.2,0.92544551]
["bitfinex","ETHUSD",1644777428847,4.45568299,2886.3,2885.2,1.09854551]
["bitfinex","ETHUSD",1644777429047,0.54210196,2886.2,2885.3,1.09854551]
["bitfinex","ETHUSD",1644777429248,0.54210196,2886.2,2885.4,1.09854551]
["bitfinex","ETHUSD",1644777429447,1.067256,2886.1,2885.5,0.92544551]
["bitfinex","ETHUSD",1644777429648,0.54210196,2886.0,2885.6,0.92544551]
["bitfinex","ETHUSD",1644777429848,0.54210196,2886.0,2885.7,0.92544551]
["bitfinex","ETHUSD",1644777430052,0.54210196,2886.0,2885.4,1.63971]
["bitfinex","ETHUSD",1644777430349,0.54210196,2886.0,2885.5,1.22205136]
["bitfinex","ETHUSD",1644777430801,0.54210196,2886.0,2885.7,0.3]
["bitfinex","ETHUSD",1644777431001,0.54210196,2886.0,2885.5,1.16656]
["bitfinex","ETHUSD",1644777431203,0.54210196,2886.0,2885.7,0.3]
["bitfinex","ETHUSD",1644777431502,0.54210196,2886.0,2885.5,0.3]
["bitfinex","ETHUSD",1644777431703,0.54210196,2886.0,2885.7,0.3]
["bitfinex","ETHUSD",1644777431900,0.54210196,2886.0,2885.4,0.00080247]
["bitfinex","ETHUSD",1644777432301,1.40881196,2886.0,2885.4,0.00080247]
["bitfinex","ETHUSD",1644777432501,0.54210196,2885.9,2885.4,0.00080247]
["bitfinex","ETHUSD",1644777432706,0.54210196,2885.9,2885.4,0.00397697]
["bitfinex","ETHUSD",1644777433003,0.54210196,2885.9,2885.5,0.92280689]
["bitfinex","ETHUSD",1644777433202,0.54210196,2885.9,2885.5,1.52280689]
["bitfinex","ETHUSD",1644777433403,0.54210196,2885.9,2885.6,0.92280689]
["bitfinex","ETHUSD",1644777433602,0.54210196,2885.9,2885.6,0.92598139]
["bitfinex","ETHUSD",1644777433804,0.54210196,2885.9,2885.6,0.92512924]
["bitfinex","ETHUSD",1644777434004,0.54210196,2885.9,2885.6,0.0031745]
["bitfinex","ETHUSD",1644777434202,0.54210196,2885.9,2885.4,0.00080247]
["bitfinex","ETHUSD",1644777434648,1.067256,2886.1,2885.4,0.00080247]
["bitfinex","ETHUSD",1644777435750,1.933936,2886.1,2885.4,0.00080247]
["bitfinex","ETHUSD",1644777436549,1.933936,2886.1,2885.3,2.3429245]
["bitfinex","ETHUSD",1644777436550,0.00088426,2885.9,2885.3,2.3429245]
["bitfinex","ETHUSD",1644777436949,0.00088426,2885.9,2885.3,1.3429245]
["bitfinex","ETHUSD",1644777437351,0.00088426,2885.9,2885.3,1.4762745]
["bitfinex","ETHUSD",1644777437550,0.00088426,2885.9,2885.3,0.4762745]
["bitfinex","ETHUSD",1644777438300,0.86760426,2885.9,2885.3,0.4762745]
["bitfinex","ETHUSD",1644777439698,0.86760426,2885.9,2885.3,0.3031745]
["bitfinex","ETHUSD",1644777440300,0.00088426,2885.9,2885.3,0.3031745]
["bitfinex","ETHUSD",1644777440899,0.00088426,2885.9,2885.3,1.1698245]
["bitfinex","ETHUSD",1644777441099,0.00088426,2885.9,2885.4,0.86663]
["bitfinex","ETHUSD",1644777441301,0.00088139,2886.2,2885.9,0.00111225]
["bitfinex","ETHUSD",1644777442350,0.00088139,2886.2,2886.0,0.3]
["bitfinex","ETHUSD",1644777442749,0.00088139,2886.2,2885.9,0.30111225]
["bitfinex","ETHUSD",1644777444151,0.00088139,2886.2,2885.9,0.60111225]
["bitfinex","ETHUSD",1644777445054,0.00088139,2886.2,2885.9,1.46761225]
["bitfinex","ETHUSD",1644777445453,0.00088139,2886.2,2885.9,2.46761225]
["bitfinex","ETHUSD",1644777445900,0.00088139,2886.2,2885.9,0.60111225]
["bitfinex","ETHUSD",1644777446199,0.00088139,2886.2,2885.9,1.30111225]
["bitfinex","ETHUSD",1644777446398,0.00088139,2886.2,2885.9,0.30111225]
["bitfinex","ETHUSD",1644777446599,0.00088139,2886.2,2885.9,1.30111225]
["bitfinex","ETHUSD",1644777446798,0.83178299,2886.6,2885.9,0.30111225]
["bitfinex","ETHUSD",1644777447200,0.86655,2886.4,2885.9,0.30111225]
["bitfinex","ETHUSD",1644777448403,0.86655,2886.4,2885.9,0.60111225]
["bitfinex","ETHUSD",1644777451254,0.00089572,2886.3,2885.9,0.60111225]
["bitfinex","ETHUSD",1644777452454,0.86746572,2886.3,2885.9,0.60111225]
["bitfinex","ETHUSD",1644777453607,0.00089572,2886.3,2886.0,3.15850269]
["bitfinex","ETHUSD",1644777453804,0.00089572,2886.3,2886.1,1.92298785]
["bitfinex","ETHUSD",1644777454003,0.00089572,2886.3,2886.2,4.51024877]
["bitfinex","ETHUSD",1644777454202,0.00089572,2886.3,2886.2,1.09608785]
["bitfinex","ETHUSD",1644777454407,0.00170335,2887.1,2886.3,3.2]
["bitfinex","ETHUSD",1644777454604,0.00170335,2887.1,2886.5,0.86613]
["bitfinex","ETHUSD",1644777454803,0.00170335,2887.1,2886.6,1.42398785]
["bitfinex","ETHUSD",1644777455002,0.00170335,2887.1,2886.7,0.92298785]
["bitfinex","ETHUSD",1644777455203,0.91652737,2887.3,2886.7,0.92298785]
["bitfinex","ETHUSD",1644777455502,9.17662815,2887.7,2886.7,0.92298785]
["bitfinex","ETHUSD",1644777455503,0.83178299,2887.5,2886.7,1.22298785]
["bitfinex","ETHUSD",1644777455703,0.65868299,2887.5,2886.8,1.7324]
["bitfinex","ETHUSD",1644777455903,0.65868299,2887.5,2886.9,0.86618]
["bitfinex","ETHUSD",1644777456106,8.00657,2887.7,2886.9,1.16618]
["bitfinex","ETHUSD",1644777456107,0.65868299,2887.6,2886.9,1.16618]
["bitfinex","ETHUSD",1644777456303,0.00727791,2887.3,2887.0,3.18468468]
["bitfinex","ETHUSD",1644777456503,0.00727791,2887.3,2886.9,0.3]
["bitfinex","ETHUSD",1644777456703,0.00727791,2887.3,2886.9,1.3]
["bitfinex","ETHUSD",1644777456903,0.00727791,2887.3,2887.0,3.1763314]
["bitfinex","ETHUSD",1644777457360,2.37707823,2887.6,2887.1,1.0]
["bitfinex","ETHUSD",1644777457559,2.37707823,2887.6,2886.7,3.46463]
["bitfinex","ETHUSD",1644777457560,0.00727791,2887.3,2886.5,1.1731]
["bitfinex","ETHUSD",1644777457757,0.83178299,2887.2,2886.5,0.1731]
["bitfinex","ETHUSD",1644777457957,0.65868299,2887.1,2886.5,0.1731]
["bitfinex","ETHUSD",1644777458157,0.1731,2887.0,2886.5,0.1731]
["bitfinex","ETHUSD",1644777458356,0.86651,2887.0,2886.5,0.1731]
["bitfinex","ETHUSD",1644777458761,4.75,2886.8,2886.2,0.86643]
["bitfinex","ETHUSD",1644777458963,4.75,2886.8,2886.1,0.01138806]
["bitfinex","ETHUSD",1644777458964,8.5,2886.7,2886.1,0.01138806]
["bitfinex","ETHUSD",1644777459160,8.5,2886.7,2885.4,0.2531745]
["bitfinex","ETHUSD",1644777459161,4.75,2886.5,2885.4,0.2531745]
["bitfinex","ETHUSD",1644777459361,4.75,2886.5,2885.4,0.0031745]
["bitfinex","ETHUSD",1644777459362,0.65868299,2886.3,2885.4,0.0031745]
["bitfinex","ETHUSD",1644777459558,1.73388,2886.2,2885.4,0.0031745]
["bitfinex","ETHUSD",1644777459759,1.73368,2886.1,2885.4,0.0031745]
["bitfinex","ETHUSD",1644777460063,1.18103305,2886.0,2885.4,0.0031745]
["bitfinex","ETHUSD",1644777460258,0.501,2886.3,2885.4,0.0031745]
["bitfinex","ETHUSD",1644777460461,0.501,2886.3,2885.4,0.86663]
["bitfinex","ETHUSD",1644777460804,0.86664,2886.2,2885.4,1.73325]
["bitfinex","ETHUSD",1644777461104,0.86664,2886.2,2885.5,0.0031745]
["bitfinex","ETHUSD",1644777461308,6.06510299,2886.7,2885.3,0.4762745]
["bitfinex","ETHUSD",1644777461309,0.00662418,2886.0,2885.3,0.4762745]
["bitfinex","ETHUSD",1644777461505,0.00662418,2886.0,2885.3,0.1762745]
["bitfinex","ETHUSD",1644777461706,0.1731,2885.9,2885.3,0.0031745]
["bitfinex","ETHUSD",1644777461907,0.14136567,2885.2,2885.0,5.0]
["bitfinex","ETHUSD",1644777462305,1.04654885,2885.2,2885.0,5.0]
["bitfinex","ETHUSD",1644777462704,0.14136567,2885.2,2885.0,5.0]
["bitfinex","ETHUSD",1644777463106,0.86706,2885.1,2885.0,5.0]
["bitfinex","ETHUSD",1644777463704,0.86706,2885.1,2885.0,5.01067755]
["bitfinex","ETHUSD",1644777463705,1.99406917,2885.1,2885.0,5.01067755]
["bitfinex","ETHUSD",1644777464559,1.99406917,2885.1,2885.0,5.0]
["bitfinex","ETHUSD",1644777465350,1.74406917,2885.1,2885.0,5.0]
["bitfinex","ETHUSD",1644777465953,1.91736917,2885.1,2885.0,5.0]
["bitfinex","ETHUSD",1644777467354,1.91736917,2885.1,2885.0,2.24859651]
["bitfinex","ETHUSD",1644777467552,1.74406917,2885.1,2885.0,2.24859651]
["bitfinex","ETHUSD",1644777467753,5.36767056,2885.1,2885.0,2.24859651]
["bitfinex","ETHUSD",1644777468400,1.74406917,2885.1,2885.0,2.24859651]
["bitfinex","ETHUSD",1644777468599,1.91736917,2885.1,2885.0,2.24859651]
["bitfinex","ETHUSD",1644777470402,5.2720644,2885.1,2885.0,2.24859651]
["bitfinex","ETHUSD",1644777471405,5.2720644,2885.1,2884.9,0.01070941]
["bitfinex","ETHUSD",1644777471406,4.25,2884.9,2884.5,0.04284407]
["bitfinex","ETHUSD",1644777471607,0.8672,2884.7,2884.5,0.04284407]
["bitfinex","ETHUSD",1644777471802,0.8672,2884.7,2883.7,0.49160751]
["bitfinex","ETHUSD",1644777471803,4.75,2884.6,2883.7,0.49160751]
["bitfinex","ETHUSD",1644777472066,5.0,2884.4,2883.7,0.49160751]
["bitfinex","ETHUSD",1644777472252,1.80362078,2884.3,2883.7,0.49160751]
["bitfinex","ETHUSD",1644777472453,5.27415078,2884.3,2883.7,0.49160751]
["bitfinex","ETHUSD",1644777472651,5.27415078,2884.3,2883.7,7.51e-06]
["bitfinex","ETHUSD",1644777472652,0.8676,2884.2,2883.7,7.51e-06]
["bitfinex","ETHUSD",1644777472852,6.14176078,2884.3,2882.9,0.25]
["bitfinex","ETHUSD",1644777472853,5.43646104,2884.1,2882.9,0.25]
["bitfinex","ETHUSD",1644777473052,0.501,2884.0,2882.8,0.017044]
["bitfinex","ETHUSD",1644777473357,5.0,2883.6,2883.4,0.01620179]
["bitfinex","ETHUSD",1644777473554,5.251,2883.5,2882.8,0.01624579]
["bitfinex","ETHUSD",1644777473755,0.8678,2883.3,2882.8,0.01624579]
["bitfinex","ETHUSD",1644777473954,0.6744,2883.2,2882.8,0.01624579]
["bitfinex","ETHUSD",1644777474257,0.6744,2883.2,2882.6,0.0172198]
["bitfinex","ETHUSD",1644777474258,4.65,2883.1,2882.6,0.0172198]
["bitfinex","ETHUSD",1644777474456,5.01203901,2882.7,2881.6,0.25]
["bitfinex","ETHUSD",1644777474654,5.86799,2882.5,2880.8,7.47]
["bitfinex","ETHUSD",1644777474857,5.86799,2882.5,2880.8,7.07]
["bitfinex","ETHUSD",1644777474858,5.0,2882.3,2880.8,7.07]
["bitfinex","ETHUSD",1644777475056,0.91618411,2880.8,2880.7,7.52005]
["bitfinex","ETHUSD",1644777475255,0.91618411,2880.8,2880.7,8.29144955]
["bitfinex","ETHUSD",1644777475256,0.7894,2880.8,2880.7,8.29144955]
["bitfinex","ETHUSD",1644777475653,0.7894,2880.8,2880.7,7.52005]
["bitfinex","ETHUSD",1644777476107,0.501,2881.3,2880.8,4.75]
["bitfinex","ETHUSD",1644777476310,0.501,2881.3,2880.7,7.52005]
["bitfinex","ETHUSD",1644777476311,0.97887826,2881.7,2880.7,7.52005]
["bitfinex","ETHUSD",1644777476510,0.97887826,2881.7,2880.8,0.1734]
["bitfinex","ETHUSD",1644777477013,0.97887826,2881.7,2880.7,0.05005]
["bitfinex","ETHUSD",1644777477210,0.1734,2881.6,2880.7,0.05005]
["bitfinex","ETHUSD",1644777477412,0.501,2881.5,2880.7,0.05005]
["bitfinex","ETHUSD",1644777478009,0.86829,2881.1,2881.0,0.00403523]
["bitfinex","ETHUSD",1644777478608,1.98671841,2881.1,2881.0,0.00403523]
["bitfinex","ETHUSD",1644777478808,5.78305344,2881.1,2881.0,0.00403523]
["bitfinex","ETHUSD",1644777479008,5.78305344,2881.1,2880.7,0.05005]
["bitfinex","ETHUSD",1644777479009,1.98671841,2881.1,2880.7,0.05005]
["bitfinex","ETHUSD",1644777479208,1.98671841,2881.1,2880.9,0.01137173]
["bitfinex","ETHUSD",1644777479855,2.85512841,2881.1,2880.9,0.01137173]
["bitfinex","ETHUSD",1644777480252,2.85512841,2881.1,2880.7,0.05005]
["bitfinex","ETHUSD",1644777480253,3.72356841,2881.1,2880.7,0.05005]
["bitfinex","ETHUSD",1644777480452,3.72356841,2881.1,2880.9,0.0113718]
["bitfinex","ETHUSD",1644777480654,2.85512841,2881.1,2880.9,0.0113718]
["bitfinex","ETHUSD",1644777481455,2.85512841,2881.1,2880.7,0.05005]
["bitfinex","ETHUSD",1644777481456,1.98671841,2881.1,2880.7,0.05005]
["bitfinex","ETHUSD",1644777481653,1.98671841,2881.1,2880.9,0.0113718]
["bitfinex","ETHUSD",1644777482554,1.98671841,2881.1,2880.7,0.05005]
["bitfinex","ETHUSD",1644777482555,0.86829,2881.1,2880.7,0.05005]
["bitfinex","ETHUSD",1644777482755,0.1734,2881.3,2880.7,0.05005]
["bitfinex","ETHUSD",1644777482956,0.2048,2882.4,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777482957,0.1734,2881.7,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777483158,0.1734,2882.3,2881.3,0.00312628]
["bitfinex","ETHUSD",1644777483600,1.13625847,2882.0,2881.3,0.00312628]
["bitfinex","ETHUSD",1644777483802,0.1734,2881.9,2881.3,0.00312628]
["bitfinex","ETHUSD",1644777484005,1.13625847,2882.0,2881.3,0.00312628]
["bitfinex","ETHUSD",1644777484302,0.1734,2882.3,2881.3,0.00312628]
["bitfinex","ETHUSD",1644777485101,0.2048,2882.4,2881.4,0.1734]
["bitfinex","ETHUSD",1644777485402,1.07541879,2882.4,2881.6,0.89957275]
["bitfinex","ETHUSD",1644777485601,0.2048,2882.4,2881.7,0.00312628]
["bitfinex","ETHUSD",1644777486400,0.2048,2882.4,2881.9,0.01122543]
["bitfinex","ETHUSD",1644777486603,1.87396997,2882.8,2882.1,0.91606007]
["bitfinex","ETHUSD",1644777486804,1.87396997,2882.8,2882.2,0.00312628]
["bitfinex","ETHUSD",1644777486805,0.1734,2882.7,2882.2,0.00312628]
["bitfinex","ETHUSD",1644777487064,3.60553,2883.6,2882.2,0.00312628]
["bitfinex","ETHUSD",1644777487065,0.1734,2883.2,2882.2,0.00312628]
["bitfinex","ETHUSD",1644777487258,6.7822,2883.7,2882.2,0.50412628]
["bitfinex","ETHUSD",1644777487259,0.1734,2883.5,2882.2,0.50412628]
["bitfinex","ETHUSD",1644777487456,3.5,2883.7,2882.2,0.50412628]
["bitfinex","ETHUSD",1644777487457,0.1734,2883.7,2882.3,0.00312628]
["bitfinex","ETHUSD",1644777487655,1.10490588,2883.7,2882.8,1.04100849]
["bitfinex","ETHUSD",1644777487854,1.10490588,2883.7,2882.9,0.00312628]
["bitfinex","ETHUSD",1644777488055,0.86748,2883.4,2882.8,0.3]
["bitfinex","ETHUSD",1644777488258,3.01323588,2883.7,2882.9,0.00312628]
["bitfinex","ETHUSD",1644777488455,3.01323588,2883.7,2882.6,0.31136486]
["bitfinex","ETHUSD",1644777488656,3.01323588,2883.7,2882.7,0.00312628]
["bitfinex","ETHUSD",1644777488854,3.01323588,2883.7,2883.2,0.01136402]
["bitfinex","ETHUSD",1644777489256,1.27830588,2883.7,2883.2,0.01136402]
["bitfinex","ETHUSD",1644777489456,0.0113615,2883.8,2883.2,0.01136402]
["bitfinex","ETHUSD",1644777489868,0.1734,2884.5,2883.0,0.00312628]
["bitfinex","ETHUSD",1644777490257,0.011362,2883.8,2883.3,0.01136413]
["bitfinex","ETHUSD",1644777490462,0.011362,2883.8,2883.5,0.97152089]
["bitfinex","ETHUSD",1644777490664,0.011362,2883.8,2883.5,1.27464717]
["bitfinex","ETHUSD",1644777490904,0.011362,2883.8,2883.5,1.57464717]
["bitfinex","ETHUSD",1644777491103,1.15497155,2884.4,2883.5,1.57464717]
["bitfinex","ETHUSD",1644777491303,0.0107734,2883.8,2883.6,0.00312628]
["bitfinex","ETHUSD",1644777491705,0.0107734,2883.8,2883.3,0.01077542]
["bitfinex","ETHUSD",1644777492303,1.18205401,2883.6,2883.1,0.00312628]
["bitfinex","ETHUSD",1644777492507,1.18205401,2883.6,2883.3,0.01077517]
["bitfinex","ETHUSD",1644777493308,0.01077315,2883.8,2883.3,0.01077517]
["bitfinex","ETHUSD",1644777493505,0.1733,2884.3,2883.1,0.00312628]
["bitfinex","ETHUSD",1644777493706,0.01077289,2883.8,2883.3,0.01077491]
["bitfinex","ETHUSD",1644777493905,0.01077289,2883.8,2883.3,0.87781491]
["bitfinex","ETHUSD",1644777494107,0.01077289,2883.8,2883.4,1.04346628]
["bitfinex","ETHUSD",1644777494306,0.01077289,2883.8,2883.5,0.6]
["bitfinex","ETHUSD",1644777494563,0.01077289,2883.8,2883.6,0.1733]
["bitfinex","ETHUSD",1644777494756,4.75,2884.1,2883.0,1.0]
["bitfinex","ETHUSD",1644777494956,4.75,2884.1,2882.7,3.12136]
["bitfinex","ETHUSD",1644777494957,0.1733,2883.7,2883.3,0.01077542]
["bitfinex","ETHUSD",1644777495160,4.5,2883.6,2882.5,0.04311246]
["bitfinex","ETHUSD",1644777495355,3.5,2883.5,2882.5,0.04311246]
["bitfinex","ETHUSD",1644777495554,3.5,2883.5,2881.8,0.8678]
["bitfinex","ETHUSD",1644777495555,0.01250188,2883.1,2881.8,0.8678]
["bitfinex","ETHUSD",1644777495759,0.01250188,2883.1,2881.7,0.25]
["bitfinex","ETHUSD",1644777495760,1.18918035,2881.8,2881.7,0.25]
["bitfinex","ETHUSD",1644777496057,1.18918035,2881.8,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777496058,2.02888035,2881.8,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777496854,0.86808,2881.7,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777497055,1.11538628,2881.3,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777498302,1.98344628,2881.3,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777498502,5.81139872,2881.3,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777498703,2.15684628,2881.3,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777498906,1.04146,2881.3,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777500405,1.87879543,2881.3,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777501206,1.04146,2881.3,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777501805,0.86806,2881.3,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777504756,1.04156,2881.3,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777505159,0.868,2881.6,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777505361,0.8679,2882.2,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777505557,1.0413,2882.2,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777505806,0.8679,2882.2,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777506008,2.77779,2882.4,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777506009,4.75,2881.8,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777506216,0.417,2881.7,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777506410,1.04172,2881.6,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777506612,0.417,2881.5,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777506909,1.2458595,2881.4,2881.2,1.5755248]
["bitfinex","ETHUSD",1644777507111,1.2458595,2881.4,2880.7,0.05005]
["bitfinex","ETHUSD",1644777507112,6.90359,2881.3,2880.7,0.05005]
["bitfinex","ETHUSD",1644777507311,4.9234,2881.2,2880.6,0.0174467]
["bitfinex","ETHUSD",1644777507510,1.28549,2881.1,2880.6,0.0174467]
["bitfinex","ETHUSD",1644777507711,4.9234,2881.0,2880.3,0.007]
["bitfinex","ETHUSD",1644777507912,2.28547,2880.9,2880.3,0.007]
["bitfinex","ETHUSD",1644777508109,1.16400505,2880.7,2880.3,0.007]
["bitfinex","ETHUSD",1644777508311,3.25322954,2881.4,2880.3,0.02065502]
["bitfinex","ETHUSD",1644777508511,0.1735,2881.4,2880.3,0.02065502]
["bitfinex","ETHUSD",1644777509210,1.73645,2881.2,2880.3,0.007]
["bitfinex","ETHUSD",1644777509410,1.06890553,2881.1,2880.7,0.01080317]
["bitfinex","ETHUSD",1644777509664,0.8682,2881.0,2880.7,0.01080317]
["bitfinex","ETHUSD",1644777509862,1.0416,2881.0,2880.7,0.01080317]
["bitfinex","ETHUSD",1644777510074,5.0,2880.8,2880.7,0.01080317]
["bitfinex","ETHUSD",1644777510264,0.1734,2880.7,2879.9,0.0352343]
["bitfinex","ETHUSD",1644777510568,0.86858,2880.5,2880.3,0.04321918]
["bitfinex","ETHUSD",1644777510765,0.417,2880.4,2880.3,0.04321918]
["bitfinex","ETHUSD",1644777510965,1.52309893,2880.4,2880.3,0.04321918]
["bitfinex","ETHUSD",1644777511563,1.52309893,2880.4,2879.9,0.0352343]
["bitfinex","ETHUSD",1644777511765,2.84303893,2880.4,2879.9,0.0352343]
["bitfinex","ETHUSD",1644777513308,0.86847,2880.3,2879.9,0.0352343]
["bitfinex","ETHUSD",1644777513906,1.91013,2881.0,2879.9,0.0352343]
["bitfinex","ETHUSD",1644777514107,4.88046,2881.3,2879.9,0.0352343]
["bitfinex","ETHUSD",1644777514108,0.86819,2881.1,2879.9,0.0352343]
["bitfinex","ETHUSD",1644777514407,0.1734,2881.0,2879.9,0.0352343]
["bitfinex","ETHUSD",1644777514607,0.1734,2881.1,2879.9,0.0352343]
["bitfinex","ETHUSD",1644777515009,1.10746189,2880.7,2879.9,0.0352343]
["bitfinex","ETHUSD",1644777515209,0.1734,2880.6,2879.9,0.0352343]
["bitfinex","ETHUSD",1644777515409,1.10746189,2880.7,2880.4,0.01136527]
["bitfinex","ETHUSD",1644777515410,0.86829,2880.5,2880.4,0.01136527]
["bitfinex","ETHUSD",1644777516018,0.86829,2880.5,2880.4,6.527e-05]
["bitfinex","ETHUSD",1644777516213,0.86829,2880.5,2879.4,0.00311501]
["bitfinex","ETHUSD",1644777516214,4.75,2880.2,2879.4,0.00311501]
["bitfinex","ETHUSD",1644777516411,0.86873,2880.0,2879.4,0.00311501]
["bitfinex","ETHUSD",1644777516610,0.86873,2880.0,2878.9,0.00411501]
["bitfinex","ETHUSD",1644777516611,0.417,2879.9,2878.9,0.00411501]
["bitfinex","ETHUSD",1644777516814,0.417,2879.9,2878.9,0.001]
["bitfinex","ETHUSD",1644777516815,0.84546788,2879.8,2878.9,0.001]
["bitfinex","ETHUSD",1644777517060,0.1736,2879.7,2878.9,0.001]
["bitfinex","ETHUSD",1644777517257,2.55662,2879.4,2878.9,0.001]
["bitfinex","ETHUSD",1644777517558,1.01895798,2879.3,2878.9,0.001]
["bitfinex","ETHUSD",1644777517760,0.1736,2879.3,2878.9,0.001]
["bitfinex","ETHUSD",1644777517959,0.1736,2879.3,2878.7,0.00311501]
["bitfinex","ETHUSD",1644777517960,4.75,2879.1,2878.7,0.00311501]
["bitfinex","ETHUSD",1644777518160,4.75,2878.9,2878.4,0.0172538]
["bitfinex","ETHUSD",1644777518463,4.75,2878.9,2877.8,0.0168626]
["bitfinex","ETHUSD",1644777518464,3.5,2878.4,2877.8,0.0168626]
["bitfinex","ETHUSD",1644777518660,0.1737,2878.3,2877.8,0.0168626]
["bitfinex","ETHUSD",1644777518861,0.1736,2878.6,2877.5,0.1668626]
["bitfinex","ETHUSD",1644777519058,0.1736,2878.6,2877.1,3.47159768]
["bitfinex","ETHUSD",1644777519059,2.6077,2878.7,2877.1,3.47159768]
["bitfinex","ETHUSD",1644777519359,2.6077,2878.7,2877.0,8.49314397]
["bitfinex","ETHUSD",1644777519360,0.85292794,2878.0,2877.2,0.60927972]
["bitfinex","ETHUSD",1644777519558,0.86901,2877.9,2877.0,8.49314397]
["bitfinex","ETHUSD",1644777519759,0.86901,2877.9,2877.1,0.59159384]
["bitfinex","ETHUSD",1644777519957,0.86901,2877.9,2877.1,0.14159384]
["bitfinex","ETHUSD",1644777520163,0.86901,2877.9,2877.0,0.15524397]
["bitfinex","ETHUSD",1644777520164,0.1736,2877.8,2877.0,0.10524397]
["bitfinex","ETHUSD",1644777520359,0.1736,2877.8,2877.3,0.01136498]
["bitfinex","ETHUSD",1644777520360,0.86938,2877.7,2877.3,0.01136498]
["bitfinex","ETHUSD",1644777520661,0.86934,2877.5,2877.3,0.01136498]
["bitfinex","ETHUSD",1644777521303,0.86934,2877.5,2877.0,0.10524397]
["bitfinex","ETHUSD",1644777521504,0.86934,2877.5,2877.3,0.01077895]
["bitfinex","ETHUSD",1644777521703,1.03663354,2877.4,2877.3,0.01077895]
["bitfinex","ETHUSD",1644777522114,1.45363354,2877.4,2877.3,0.01077895]
["bitfinex","ETHUSD",1644777522505,0.86942,2877.3,2876.9,0.0172198]
["bitfinex","ETHUSD",1644777522707,4.45,2877.2,2876.8,0.18283064]
["bitfinex","ETHUSD",1644777522911,5.0406,2877.2,2876.8,0.18283064]
["bitfinex","ETHUSD",1644777523104,0.5906,2877.2,2876.8,0.18283064]
["bitfinex","ETHUSD",1644777523710,0.5906,2877.2,2876.7,0.0166896]
["bitfinex","ETHUSD",1644777523711,0.86941,2877.1,2876.7,0.0166896]
["bitfinex","ETHUSD",1644777524308,0.19095499,2877.1,2876.7,0.0166896]
["bitfinex","ETHUSD",1644777524558,0.19095499,2877.1,2876.4,0.0014728]
["bitfinex","ETHUSD",1644777524756,0.1738,2877.0,2876.4,0.0014728]
["bitfinex","ETHUSD",1644777524956,1.73889,2876.9,2876.0,0.23412898]
["bitfinex","ETHUSD",1644777525156,0.1738,2877.1,2876.0,0.23412898]
["bitfinex","ETHUSD",1644777525458,1.02136541,2876.7,2875.4,3.43892577]
["bitfinex","ETHUSD",1644777525659,1.02136541,2876.7,2875.2,0.251]
["bitfinex","ETHUSD",1644777525660,4.0908,2876.6,2875.2,0.251]
["bitfinex","ETHUSD",1644777525856,0.86991,2876.2,2875.2,0.251]
["bitfinex","ETHUSD",1644777526056,0.86991,2876.2,2875.2,0.1748]
["bitfinex","ETHUSD",1644777526260,0.86991,2876.2,2875.2,0.001]
["bitfinex","ETHUSD",1644777526458,1.04343,2876.5,2875.1,0.8679]
["bitfinex","ETHUSD",1644777526459,3.5,2876.4,2875.1,0.8679]
["bitfinex","ETHUSD",1644777526756,2.78358,2876.1,2874.8,0.12269067]
["bitfinex","ETHUSD",1644777526956,2.60978,2876.1,2874.9,0.1738]
["bitfinex","ETHUSD",1644777527255,2.60978,2876.1,2874.8,0.12269067]
["bitfinex","ETHUSD",1644777527256,2.78358,2876.1,2874.8,0.04649067]
["bitfinex","ETHUSD",1644777527456,2.78358,2876.1,2875.4,0.00390742]
["bitfinex","ETHUSD",1644777527657,0.99108189,2875.8,2875.4,0.00390742]
["bitfinex","ETHUSD",1644777528058,0.1738,2875.7,2875.4,0.00390742]
["bitfinex","ETHUSD",1644777528507,0.1738,2875.7,2874.5,2.25]
["bitfinex","ETHUSD",1644777528707,0.99108189,2875.8,2875.4,0.00390735]
["bitfinex","ETHUSD",1644777529106,0.1738,2875.7,2875.4,0.00390735]
["bitfinex","ETHUSD",1644777529707,0.1738,2875.7,2874.5,2.2]
["bitfinex","ETHUSD",1644777529908,0.1738,2875.7,2874.5,1.95]
["bitfinex","ETHUSD",1644777529909,1.73987,2875.7,2874.5,1.95]
["bitfinex","ETHUSD",1644777530112,5.0,2875.4,2874.5,1.95]
["bitfinex","ETHUSD",1644777530310,5.0,2875.4,2874.2,0.0189399]
["bitfinex","ETHUSD",1644777530311,4.75,2875.2,2874.2,0.0189399]
["bitfinex","ETHUSD",1644777530614,4.75,2875.2,2872.8,2.3754]
["bitfinex","ETHUSD",1644777530615,0.87053,2874.3,2872.6,0.0344465]
["bitfinex","ETHUSD",1644777530812,5.0,2873.8,2872.6,0.0344465]
["bitfinex","ETHUSD",1644777531012,5.91492119,2873.6,2872.6,0.0344465]
["bitfinex","ETHUSD",1644777531216,5.91492119,2873.6,2872.1,0.25]
["bitfinex","ETHUSD",1644777531217,5.0,2873.0,2872.1,0.25]
["bitfinex","ETHUSD",1644777531413,5.0,2873.0,2871.7,0.8689]
["bitfinex","ETHUSD",1644777531414,3.6,2872.8,2870.3,2.43126126]
["bitfinex","ETHUSD",1644777531611,4.0909,2872.7,2871.8,3.00440978]
["bitfinex","ETHUSD",1644777531810,4.0909,2872.7,2870.4,0.8561832]
["bitfinex","ETHUSD",1644777531811,4.75,2871.8,2870.4,0.8561832]
["bitfinex","ETHUSD",1644777532073,0.4241,2871.7,2870.4,0.8561832]
["bitfinex","ETHUSD",1644777532376,0.1741,2872.0,2870.4,0.73297987]
["bitfinex","ETHUSD",1644777532568,0.1741,2871.6,2871.0,0.00367257]
["bitfinex","ETHUSD",1644777532772,0.1741,2871.9,2870.3,0.37861126]
["bitfinex","ETHUSD",1644777532970,0.417,2871.8,2870.5,0.17209129]
["bitfinex","ETHUSD",1644777533170,0.417,2871.8,2870.4,4.95]
["bitfinex","ETHUSD",1644777533369,1.74231,2872.4,2870.5,3.5]
["bitfinex","ETHUSD",1644777533572,2.66336,2872.7,2870.6,0.00302515]
["bitfinex","ETHUSD",1644777533769,0.05,2871.9,2870.6,0.00302515]
["bitfinex","ETHUSD",1644777533977,0.05,2871.9,2870.3,0.03096126]
["bitfinex","ETHUSD",1644777533978,1.03927861,2871.6,2870.3,0.03096126]
["bitfinex","ETHUSD",1644777534170,0.05,2871.7,2870.3,5.23398641]
["bitfinex","ETHUSD",1644777534472,2.61312,2872.4,2870.3,5.23398641]
["bitfinex","ETHUSD",1644777534473,2.61312,2872.4,2870.4,3.5]
["bitfinex","ETHUSD",1644777534670,2.61312,2872.4,2870.5,0.00302515]
["bitfinex","ETHUSD",1644777534869,0.87115,2871.0,2870.5,0.00302515]
["bitfinex","ETHUSD",1644777535068,0.87115,2871.0,2870.3,0.03096126]
["bitfinex","ETHUSD",1644777535069,0.87115,2871.0,2870.3,0.03398641]
["bitfinex","ETHUSD",1644777535268,0.00758376,2871.1,2870.9,1.06653358]
["bitfinex","ETHUSD",1644777535468,0.00758376,2871.1,2870.3,0.03398641]
["bitfinex","ETHUSD",1644777535670,0.00758376,2871.1,2870.3,0.03096126]
["bitfinex","ETHUSD",1644777535916,0.1741,2871.7,2870.3,0.03096126]
["bitfinex","ETHUSD",1644777535917,3.5,2871.7,2870.3,0.03096126]
["bitfinex","ETHUSD",1644777536114,0.87116,2871.1,2871.0,4.98858652]
["bitfinex","ETHUSD",1644777536314,0.87125,2871.5,2871.0,4.98858652]
["bitfinex","ETHUSD",1644777536525,0.87125,2871.5,2870.4,0.01141542]
["bitfinex","ETHUSD",1644777536526,1.40470017,2871.4,2870.4,0.01141542]
["bitfinex","ETHUSD",1644777536714,3.5,2871.3,2870.4,0.01141542]
["bitfinex","ETHUSD",1644777536916,3.5,2871.3,2870.2,0.0030206]
["bitfinex","ETHUSD",1644777536917,7.0843,2871.2,2870.2,0.0030206]
["bitfinex","ETHUSD",1644777537114,0.87152,2870.8,2869.3,0.01742576]
["bitfinex","ETHUSD",1644777537315,0.87152,2870.8,2869.1,0.38452246]
["bitfinex","ETHUSD",1644777537714,0.87152,2870.8,2869.3,0.17209129]
["bitfinex","ETHUSD",1644777537914,0.1741,2871.1,2869.3,0.17209129]
["bitfinex","ETHUSD",1644777538114,0.87137,2870.5,2869.3,0.17209129]
["bitfinex","ETHUSD",1644777538516,3.5,2871.4,2869.3,0.17209129]
["bitfinex","ETHUSD",1644777538715,2.61392,2871.5,2869.9,5.0]
["bitfinex","ETHUSD",1644777538917,3.5,2871.7,2869.7,0.34765]
["bitfinex","ETHUSD",1644777539121,0.87121,2871.2,2870.2,0.25]
["bitfinex","ETHUSD",1644777539317,0.417,2871.1,2869.1,0.03687246]
["bitfinex","ETHUSD",1644777539559,0.01225962,2871.4,2869.1,0.03687246]
["bitfinex","ETHUSD",1644777539560,0.417,2871.0,2869.1,0.03687246]
["bitfinex","ETHUSD",1644777539758,0.417,2871.0,2868.7,4.24998246]
["bitfinex","ETHUSD",1644777539759,0.00752904,2870.8,2868.7,4.24998246]
["bitfinex","ETHUSD",1644777539959,0.00752904,2870.8,2870.3,0.87848389]
["bitfinex","ETHUSD",1644777540765,1.7426,2871.2,2870.3,0.87848389]
["bitfinex","ETHUSD",1644777540959,0.01134073,2870.7,2870.3,0.87848389]
["bitfinex","ETHUSD",1644777541157,0.01134073,2870.7,2870.6,1.19432022]
["bitfinex","ETHUSD",1644777541360,0.01134073,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1644777541560,0.01134073,2870.7,2870.6,0.01775835]
["bitfinex","ETHUSD",1644777541960,1.74267,2871.1,2870.6,0.01775835]
["bitfinex","ETHUSD",1644777542162,0.01134069,2870.8,2870.6,0.01775835]
["bitfinex","ETHUSD",1644777542366,0.88259069,2870.8,2870.6,0.01775835]
["bitfinex","ETHUSD",1644777543166,0.1741,2871.6,2870.6,0.01775835]
["bitfinex","ETHUSD",1644777543409,0.01134063,2870.8,2870.6,0.01775835]
["bitfinex","ETHUSD",1644777543609,0.01134063,2870.8,2870.7,5.0]
["bitfinex","ETHUSD",1644777543809,4.063e-05,2870.8,2870.7,9.918]
["bitfinex","ETHUSD",1644777544010,4.063e-05,2870.8,2870.7,10.218]
["bitfinex","ETHUSD",1644777544215,4.063e-05,2870.8,2870.7,30.388]
["bitfinex","ETHUSD",1644777544513,0.8694,2873.0,2870.7,30.388]
["bitfinex","ETHUSD",1644777544514,0.8694,2873.0,2872.0,4.99995937]
["bitfinex","ETHUSD",1644777544709,0.1739,2873.5,2872.1,0.001]
["bitfinex","ETHUSD",1644777544908,0.1739,2873.5,2872.1,4.501]
["bitfinex","ETHUSD",1644777545110,0.5482,2874.6,2872.6,5.0]
["bitfinex","ETHUSD",1644777545111,0.1739,2873.8,2872.6,5.0]
["bitfinex","ETHUSD",1644777545311,0.1739,2873.9,2873.7,1.05995155]
["bitfinex","ETHUSD",1644777545511,2.21028865,2874.4,2872.7,0.417]
["bitfinex","ETHUSD",1644777545512,1.74074,2873.8,2872.7,0.417]
["bitfinex","ETHUSD",1644777545710,3.75,2873.7,2872.1,0.001]
["bitfinex","ETHUSD",1644777545909,0.1739,2873.6,2872.1,0.001]
["bitfinex","ETHUSD",1644777546309,1.9153,2873.6,2872.1,0.001]
["bitfinex","ETHUSD",1644777546509,0.87063,2873.3,2872.6,0.98637408]
["bitfinex","ETHUSD",1644777546710,0.1739,2873.2,2872.6,0.98637408]
["bitfinex","ETHUSD",1644777546909,0.87063,2873.3,2872.6,0.98637408]
["bitfinex","ETHUSD",1644777547168,0.1739,2873.2,2872.6,0.98637408]
["bitfinex","ETHUSD",1644777547366,0.1739,2873.2,2872.7,3.6739]
["bitfinex","ETHUSD",1644777547561,0.174,2874.3,2872.7,0.1739]
["bitfinex","ETHUSD",1644777547762,0.1739,2874.4,2872.8,0.3]
["bitfinex","ETHUSD",1644777548063,0.00752212,2873.6,2872.9,5.1739]
["bitfinex","ETHUSD",1644777548261,0.00752212,2873.6,2873.0,1.07953265]
["bitfinex","ETHUSD",1644777548460,0.00752212,2873.6,2873.0,2.07953265]
["bitfinex","ETHUSD",1644777548660,0.00752212,2873.6,2873.0,1.07953265]
["bitfinex","ETHUSD",1644777548864,0.00752212,2873.6,2873.0,2.07953265]
["bitfinex","ETHUSD",1644777549064,0.87034,2873.6,2873.5,0.85654409]
["bitfinex","ETHUSD",1644777549262,0.87034,2873.6,2872.9,0.1739]
["bitfinex","ETHUSD",1644777549462,0.01133876,2873.4,2872.6,0.21499999]
["bitfinex","ETHUSD",1644777549764,0.01133876,2873.4,2872.7,0.1739]
["bitfinex","ETHUSD",1644777549962,0.01133876,2873.4,2872.4,0.4739]
["bitfinex","ETHUSD",1644777550162,0.01133876,2873.4,2872.9,0.98562341]
["bitfinex","ETHUSD",1644777550163,0.87045,2873.3,2872.9,0.98562341]
["bitfinex","ETHUSD",1644777550362,0.87045,2873.3,2872.2,0.18727099]
["bitfinex","ETHUSD",1644777550561,0.87045,2873.3,2872.2,0.01337099]
["bitfinex","ETHUSD",1644777550562,0.01133929,2873.0,2872.2,0.01337099]
["bitfinex","ETHUSD",1644777550814,4.81141828,2873.7,2872.2,0.01337099]
["bitfinex","ETHUSD",1644777551016,1.31141828,2873.7,2872.2,0.01337099]
["bitfinex","ETHUSD",1644777551215,0.87068,2873.3,2872.2,0.01337099]
["bitfinex","ETHUSD",1644777551417,0.87068,2873.3,2872.5,0.86194351]
["bitfinex","ETHUSD",1644777551418,0.87065,2872.9,2872.5,0.86194351]
["bitfinex","ETHUSD",1644777551616,0.77065,2872.9,2872.5,0.86194351]
["bitfinex","ETHUSD",1644777551815,0.77065,2872.9,2872.2,0.01337099]
["bitfinex","ETHUSD",1644777552017,0.77065,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1644777552018,0.4239,2872.8,2872.1,0.001]
["bitfinex","ETHUSD",1644777552217,3.84222076,2872.7,2872.1,0.001]
["bitfinex","ETHUSD",1644777552418,1.04481,2872.6,2872.1,0.001]
["bitfinex","ETHUSD",1644777552615,1.04481,2872.6,2872.1,0.00401413]
["bitfinex","ETHUSD",1644777552814,1.91564,2872.6,2872.1,1.02041491]
["bitfinex","ETHUSD",1644777553014,1.91564,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1644777553214,1.04473,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1644777554584,0.1739,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1644777555170,0.1739,2872.6,2872.5,0.0133448]
["bitfinex","ETHUSD",1644777556071,1.74128,2872.8,2872.5,0.0133448]
["bitfinex","ETHUSD",1644777556879,0.87052,2872.9,2872.5,0.0133448]
["bitfinex","ETHUSD",1644777557072,0.87059,2872.8,2872.5,0.0133448]
["bitfinex","ETHUSD",1644777557577,0.87059,2872.8,2872.6,1.0532575]
["bitfinex","ETHUSD",1644777557772,0.87059,2872.8,2872.7,0.001]
["bitfinex","ETHUSD",1644777560714,0.87059,2872.8,2872.3,0.00301413]
["bitfinex","ETHUSD",1644777560918,1.04449,2872.8,2872.3,0.00301413]
["bitfinex","ETHUSD",1644777561114,0.2,2872.7,2872.3,0.00301413]
["bitfinex","ETHUSD",1644777561315,1.91558,2872.6,2872.2,0.1239]
["bitfinex","ETHUSD",1644777561514,2.78646,2872.6,2872.2,0.1239]
["bitfinex","ETHUSD",1644777561716,1.74168,2872.6,2872.1,0.00401413]
["bitfinex","ETHUSD",1644777562081,0.18141846,2873.1,2872.1,0.00401413]
["bitfinex","ETHUSD",1644777562270,0.25,2873.0,2872.1,0.00401413]
["bitfinex","ETHUSD",1644777562471,0.87083,2872.8,2872.1,0.00401413]
["bitfinex","ETHUSD",1644777562871,0.87083,2872.8,2872.5,0.9697623]
["bitfinex","ETHUSD",1644777564173,0.01134585,2873.1,2872.5,0.9697623]
["bitfinex","ETHUSD",1644777564373,0.01134585,2873.1,2872.6,0.00301413]
["bitfinex","ETHUSD",1644777564772,1.99067,2873.7,2872.5,0.9697623]
["bitfinex","ETHUSD",1644777564773,1.99067,2873.7,2872.5,0.92277643]
["bitfinex","ETHUSD",1644777565177,0.87055,2873.0,2872.5,0.92277643]
["bitfinex","ETHUSD",1644777565373,0.51168992,2872.4,2872.3,1.26759618]
["bitfinex","ETHUSD",1644777565572,0.51168992,2872.4,2872.3,0.96859618]
["bitfinex","ETHUSD",1644777565814,0.51168992,2872.4,2872.3,0.96759618]
["bitfinex","ETHUSD",1644777566415,0.51168992,2872.4,2872.3,1.14149618]
["bitfinex","ETHUSD",1644777566615,0.51168992,2872.4,2872.3,1.14249618]
["bitfinex","ETHUSD",1644777566816,0.51168992,2872.4,2872.3,0.96859618]
["bitfinex","ETHUSD",1644777567215,0.51168992,2872.4,2872.3,1.26859618]
["bitfinex","ETHUSD",1644777568018,0.51168992,2872.4,2872.3,0.96859618]
["bitfinex","ETHUSD",1644777568216,0.51168992,2872.4,2872.3,0.96759618]
["bitfinex","ETHUSD",1644777568417,0.51168992,2872.4,2872.1,0.001]
["bitfinex","ETHUSD",1644777569418,1.11904687,2872.2,2872.1,0.001]
["bitfinex","ETHUSD",1644777570667,1.98994687,2872.2,2872.1,0.001]
["bitfinex","ETHUSD",1644777570862,2.16384687,2872.2,2872.1,0.001]
["bitfinex","ETHUSD",1644777572667,1.29294687,2872.2,2872.1,0.001]
["bitfinex","ETHUSD",1644777572865,1.11904687,2872.2,2872.1,0.001]
["bitfinex","ETHUSD",1644777573722,0.87116,2871.9,2870.7,3.0]
["bitfinex","ETHUSD",1644777573917,6.57813668,2871.8,2870.7,3.0]
["bitfinex","ETHUSD",1644777574123,1.06951946,2871.3,2870.6,1.0264797]
["bitfinex","ETHUSD",1644777575114,0.25,2871.7,2870.6,1.0264797]
["bitfinex","ETHUSD",1644777575115,2.61356,2871.5,2870.6,1.0264797]
["bitfinex","ETHUSD",1644777575318,0.87119,2871.5,2870.6,1.0264797]
["bitfinex","ETHUSD",1644777575518,0.87119,2871.5,2869.9,1.1741]
["bitfinex","ETHUSD",1644777575519,0.87119,2871.5,2869.9,1.4741]
["bitfinex","ETHUSD",1644777575721,0.87119,2871.5,2870.0,0.32845432]
["bitfinex","ETHUSD",1644777575722,1.2972701,2871.4,2870.0,0.32845432]
["bitfinex","ETHUSD",1644777575917,1.2972701,2871.4,2870.1,0.1741]
["bitfinex","ETHUSD",1644777575918,1.1231701,2871.3,2870.1,0.1741]
["bitfinex","ETHUSD",1644777576119,1.1231701,2871.3,2869.8,3.9953]
["bitfinex","ETHUSD",1644777576120,1.04536,2871.2,2869.8,3.9953]
["bitfinex","ETHUSD",1644777576318,2.6613601,2871.1,2869.6,0.1741]
["bitfinex","ETHUSD",1644777576522,2.6613601,2871.1,2869.2,3.07786415]
["bitfinex","ETHUSD",1644777576523,0.94449672,2870.1,2869.4,1.27718996]
["bitfinex","ETHUSD",1644777576721,2.61447,2870.9,2869.5,0.32643271]
["bitfinex","ETHUSD",1644777576923,5.0,2870.6,2869.0,0.1741]
["bitfinex","ETHUSD",1644777577170,0.87175,2870.2,2868.8,0.1741]
["bitfinex","ETHUSD",1644777577368,0.87175,2870.2,2868.8,0.0741]
["bitfinex","ETHUSD",1644777577369,5.14626334,2870.1,2868.8,0.0741]
["bitfinex","ETHUSD",1644777577570,5.0,2869.8,2868.5,0.0184951]
["bitfinex","ETHUSD",1644777577765,4.33184937,2869.7,2868.5,0.0184951]
["bitfinex","ETHUSD",1644777577969,4.33184937,2869.7,2868.1,0.0044416]
["bitfinex","ETHUSD",1644777577970,4.75,2868.8,2868.1,0.0044416]
["bitfinex","ETHUSD",1644777578170,0.0122183,2869.2,2866.8,0.8703]
["bitfinex","ETHUSD",1644777578171,0.0122183,2869.2,2866.8,0.2791832]
["bitfinex","ETHUSD",1644777578172,5.01214494,2868.2,2866.8,0.2791832]
["bitfinex","ETHUSD",1644777578469,5.01214494,2868.2,2866.7,0.0172888]
["bitfinex","ETHUSD",1644777578470,0.15,2867.9,2866.2,3.25073206]
["bitfinex","ETHUSD",1644777578666,0.01269737,2867.6,2866.3,0.32693845]
["bitfinex","ETHUSD",1644777578866,0.01269737,2867.6,2866.4,0.32693845]
["bitfinex","ETHUSD",1644777578867,0.25,2867.6,2866.4,0.32693845]
["bitfinex","ETHUSD",1644777579065,0.25,2867.6,2866.2,0.32793845]
["bitfinex","ETHUSD",1644777579265,0.25,2867.6,2865.5,0.34765]
["bitfinex","ETHUSD",1644777579266,0.25,2867.6,2866.3,0.32693845]
["bitfinex","ETHUSD",1644777579464,0.25,2867.6,2866.4,0.32693845]
["bitfinex","ETHUSD",1644777579465,0.2,2867.6,2866.4,0.32693845]
["bitfinex","ETHUSD",1644777579666,0.049,2867.5,2865.7,0.25]
["bitfinex","ETHUSD",1644777579868,0.049,2866.5,2865.4,0.0172198]
["bitfinex","ETHUSD",1644777580066,0.417,2867.4,2865.4,0.0172198]
["bitfinex","ETHUSD",1644777580269,0.049,2866.4,2865.7,0.84893415]
["bitfinex","ETHUSD",1644777580469,0.049,2866.4,2865.4,0.0172198]
["bitfinex","ETHUSD",1644777580668,0.049,2866.3,2865.4,0.0172198]
["bitfinex","ETHUSD",1644777581122,0.049,2865.5,2865.4,0.0172198]
["bitfinex","ETHUSD",1644777581517,0.049,2865.7,2865.4,0.0172198]
["bitfinex","ETHUSD",1644777581718,0.049,2865.5,2865.4,0.0172198]
["bitfinex","ETHUSD",1644777582118,4.75,2865.4,2865.2,0.02619983]
["bitfinex","ETHUSD",1644777582319,4.75,2865.4,2863.5,3.92366027]
["bitfinex","ETHUSD",1644777582320,4.75,2865.0,2863.8,0.1918592]
["bitfinex","ETHUSD",1644777582526,4.75,2865.0,2862.1,1.30812546]
["bitfinex","ETHUSD",1644777582527,0.049,2863.9,2862.1,1.30812546]
["bitfinex","ETHUSD",1644777582735,0.049,2863.9,2860.6,16.52458538]
["bitfinex","ETHUSD",1644777582736,0.72,2862.1,2860.6,16.52458538]
["bitfinex","ETHUSD",1644777582921,0.72,2862.1,2860.4,9.91993765]
["bitfinex","ETHUSD",1644777582922,0.049,2860.7,2860.4,9.91993765]
["bitfinex","ETHUSD",1644777583121,0.049,2860.7,2859.7,1.87217853]
["bitfinex","ETHUSD",1644777583122,0.049,2860.5,2859.7,0.0326698]
["bitfinex","ETHUSD",1644777583321,0.049,2860.5,2859.1,0.0173423]
["bitfinex","ETHUSD",1644777583322,0.049,2859.9,2859.1,0.0173423]
["bitfinex","ETHUSD",1644777583521,8.06422066,2860.4,2858.7,0.00803428]
["bitfinex","ETHUSD",1644777583522,5.211,2859.7,2858.7,0.00803428]
["bitfinex","ETHUSD",1644777583724,0.167,2859.8,2859.5,1.06100741]
["bitfinex","ETHUSD",1644777583925,0.25,2860.2,2858.3,2.1465554]
["bitfinex","ETHUSD",1644777584120,0.25,2860.2,2856.8,1.05340473]
["bitfinex","ETHUSD",1644777584121,5.0,2858.8,2856.8,1.05340473]
["bitfinex","ETHUSD",1644777584324,5.0,2858.8,2855.7,5.39044064]
["bitfinex","ETHUSD",1644777584325,5.211,2858.4,2855.4,0.00497944]
["bitfinex","ETHUSD",1644777584572,5.211,2858.4,2856.8,1.98212497]
["bitfinex","ETHUSD",1644777584573,3.43953091,2858.2,2856.8,1.98212497]
["bitfinex","ETHUSD",1644777584779,3.43953091,2858.2,2855.8,0.62110782]
["bitfinex","ETHUSD",1644777584780,1.61706325,2855.0,2854.7,8.04382893]
["bitfinex","ETHUSD",1644777584983,1.61706325,2855.0,2854.0,2.76104873]
["bitfinex","ETHUSD",1644777585175,0.25,2855.9,2855.6,0.122904]
["bitfinex","ETHUSD",1644777585374,6.89795019,2856.9,2855.4,1.26112382]
["bitfinex","ETHUSD",1644777585375,3.34660758,2855.7,2855.4,1.26112382]
["bitfinex","ETHUSD",1644777585574,9.03256758,2855.5,2855.3,0.00286004]
["bitfinex","ETHUSD",1644777585772,10.52166355,2855.4,2853.3,0.01237673]
["bitfinex","ETHUSD",1644777585971,10.52166355,2855.4,2851.4,1.26091498]
["bitfinex","ETHUSD",1644777585972,0.30016,2855.3,2851.4,1.26091498]
["bitfinex","ETHUSD",1644777586171,0.30016,2855.3,2850.9,0.0175689]
["bitfinex","ETHUSD",1644777586172,6.89795019,2854.4,2851.5,0.0028533]
["bitfinex","ETHUSD",1644777586378,5.0,2853.4,2851.5,0.01216239]
["bitfinex","ETHUSD",1644777586572,5.0,2853.4,2851.1,0.00284303]
["bitfinex","ETHUSD",1644777586573,8.61382118,2853.0,2851.1,0.00284303]
["bitfinex","ETHUSD",1644777586774,8.61382118,2853.0,2848.8,5.0]
["bitfinex","ETHUSD",1644777586775,5.48076676,2850.0,2848.8,5.0]
["bitfinex","ETHUSD",1644777586972,12.37291019,2851.6,2846.7,0.6363352]
["bitfinex","ETHUSD",1644777586973,13.61382118,2851.6,2846.7,0.6363352]
["bitfinex","ETHUSD",1644777587175,7.10446097,2851.5,2850.6,1.25275832]
["bitfinex","ETHUSD",1644777587375,0.01297945,2851.0,2850.0,2.08969125]
["bitfinex","ETHUSD",1644777587572,0.25,2851.1,2847.1,15.0]
["bitfinex","ETHUSD",1644777587774,9.15898481,2851.5,2848.5,2.38116533]
["bitfinex","ETHUSD",1644777587775,0.01255231,2850.7,2848.5,2.38116533]
["bitfinex","ETHUSD",1644777587975,9.15898481,2851.5,2850.1,0.95667706]
["bitfinex","ETHUSD",1644777588173,3.54093467,2852.3,2850.4,0.00370473]
["bitfinex","ETHUSD",1644777588419,1.0221,2852.5,2849.9,0.02040043]
["bitfinex","ETHUSD",1644777588420,3.54093467,2851.2,2849.9,0.02040043]
["bitfinex","ETHUSD",1644777588618,0.30016,2852.5,2849.9,0.02040043]
["bitfinex","ETHUSD",1644777588619,3.54093467,2851.3,2850.3,0.00283275]
["bitfinex","ETHUSD",1644777588819,0.47551,2851.7,2849.9,0.02040043]
["bitfinex","ETHUSD",1644777589020,6.89795019,2850.5,2848.9,1.45906533]
["bitfinex","ETHUSD",1644777589216,6.89795019,2850.5,2848.6,0.00283275]
["bitfinex","ETHUSD",1644777589217,10.03389405,2851.7,2850.0,0.0285764]
["bitfinex","ETHUSD",1644777589420,3.54093467,2852.8,2850.6,4.75]
["bitfinex","ETHUSD",1644777589421,3.5,2852.7,2850.6,4.75]
["bitfinex","ETHUSD",1644777589617,0.47551,2853.7,2850.6,4.75]
["bitfinex","ETHUSD",1644777589618,20.69198665,2853.9,2851.1,5.211]
["bitfinex","ETHUSD",1644777589820,20.65773517,2853.9,2851.2,0.00383275]
["bitfinex","ETHUSD",1644777590122,20.65773517,2853.9,2850.1,4.75]
["bitfinex","ETHUSD",1644777590123,0.47551,2852.9,2849.6,0.30531833]
["bitfinex","ETHUSD",1644777590317,0.47551,2852.9,2848.6,0.88182059]
["bitfinex","ETHUSD",1644777590318,0.47551,2851.4,2849.5,1.19281473]
["bitfinex","ETHUSD",1644777590517,0.0171,2852.4,2848.5,0.85478552]
["bitfinex","ETHUSD",1644777590518,4.55,2849.9,2848.5,0.85478552]
["bitfinex","ETHUSD",1644777590720,0.01259372,2850.0,2849.6,0.00282099]
["bitfinex","ETHUSD",1644777590918,0.01259372,2850.0,2848.6,0.00282099]
["bitfinex","ETHUSD",1644777590919,9.019884,2849.8,2848.6,0.00282099]
["bitfinex","ETHUSD",1644777591125,9.019884,2849.8,2848.7,0.417]
["bitfinex","ETHUSD",1644777591324,9.019884,2849.8,2848.9,4.75]
["bitfinex","ETHUSD",1644777591325,1.6811261,2849.8,2848.9,4.75]
["bitfinex","ETHUSD",1644777591524,0.032956,2851.3,2851.2,1.17688457]
["bitfinex","ETHUSD",1644777591719,3.54093467,2852.4,2851.2,0.417]
["bitfinex","ETHUSD",1644777591920,5.0,2852.0,2851.6,0.04065239]
["bitfinex","ETHUSD",1644777592175,5.0,2852.0,2850.6,0.417]
["bitfinex","ETHUSD",1644777592176,0.06302909,2851.4,2848.7,0.16812114]
["bitfinex","ETHUSD",1644777592370,0.06302909,2851.4,2849.3,0.417]
["bitfinex","ETHUSD",1644777592371,5.0,2849.8,2849.3,0.417]
["bitfinex","ETHUSD",1644777592571,0.01270985,2849.6,2848.9,1.0]
["bitfinex","ETHUSD",1644777592769,0.01270985,2849.6,2849.4,40.883771]
["bitfinex","ETHUSD",1644777592974,0.6754,2852.0,2849.8,0.28315392]
["bitfinex","ETHUSD",1644777592975,0.01246888,2849.9,2849.8,0.28315392]
["bitfinex","ETHUSD",1644777593169,3.71633467,2851.2,2849.8,0.28315392]
["bitfinex","ETHUSD",1644777593371,0.42596403,2851.9,2849.8,0.28315392]
["bitfinex","ETHUSD",1644777593570,0.42596403,2851.9,2849.9,0.00281072]
["bitfinex","ETHUSD",1644777593770,0.01231136,2852.7,2850.9,5.211]
["bitfinex","ETHUSD",1644777594074,3.54093467,2851.0,2846.4,3.9296]
["bitfinex","ETHUSD",1644777594271,0.01236394,2850.7,2850.3,0.0001006]
["bitfinex","ETHUSD",1644777594570,0.01265808,2850.4,2850.3,0.0001006]
["bitfinex","ETHUSD",1644777594769,0.01265808,2850.4,2850.3,6.34775374]
["bitfinex","ETHUSD",1644777594973,0.91656406,2852.1,2850.3,6.34775374]
["bitfinex","ETHUSD",1644777595169,0.91656406,2852.1,2850.4,0.001]
["bitfinex","ETHUSD",1644777595371,0.91656406,2852.1,2848.5,0.16812114]
["bitfinex","ETHUSD",1644777595372,0.43812854,2851.5,2850.5,5.628]
["bitfinex","ETHUSD",1644777595571,0.4256,2851.5,2850.7,5.211]
["bitfinex","ETHUSD",1644777595817,0.4256,2851.5,2850.8,0.001]
["bitfinex","ETHUSD",1644777596016,3.18178415,2850.6,2850.2,0.13814397]
["bitfinex","ETHUSD",1644777596219,2.33789581,2850.6,2850.4,1.16750177]
["bitfinex","ETHUSD",1644777596422,1.48789581,2850.6,2850.5,5.628]
["bitfinex","ETHUSD",1644777596816,0.01262783,2851.8,2850.6,4.7378]
["bitfinex","ETHUSD",1644777597017,0.01262783,2851.8,2851.7,0.96642125]
["bitfinex","ETHUSD",1644777597318,3.54093467,2852.2,2851.7,0.96642125]
["bitfinex","ETHUSD",1644777597516,0.1753,2852.6,2852.2,0.98835126]
["bitfinex","ETHUSD",1644777597719,0.14839319,2853.1,2852.7,0.86531036]
["bitfinex","ETHUSD",1644777597720,0.01239319,2853.1,2852.7,0.86531036]
["bitfinex","ETHUSD",1644777597916,0.01239319,2853.1,2852.8,0.417]
["bitfinex","ETHUSD",1644777598119,0.4256,2853.2,2852.9,0.417]
["bitfinex","ETHUSD",1644777598319,0.4256,2853.2,2853.0,0.417]
["bitfinex","ETHUSD",1644777598519,0.0122189,2854.0,2853.1,5.628]
["bitfinex","ETHUSD",1644777598520,2.75915784,2854.0,2853.1,5.628]
["bitfinex","ETHUSD",1644777598719,2.74693894,2854.0,2853.8,5.211]
["bitfinex","ETHUSD",1644777598920,0.01731448,2854.1,2853.9,1.15641192]
["bitfinex","ETHUSD",1644777599124,0.01731448,2854.1,2853.9,1.87341192]
["bitfinex","ETHUSD",1644777599417,0.378,2854.0,2853.9,1.87341192]
["bitfinex","ETHUSD",1644777599667,1.448e-05,2854.1,2854.0,0.078]
["bitfinex","ETHUSD",1644777599866,1.6178967,2855.4,2854.1,4.75]
["bitfinex","ETHUSD",1644777599867,1.33407447,2854.8,2854.1,4.75]
["bitfinex","ETHUSD",1644777600066,1.6178967,2855.4,2854.1,4.75]
["bitfinex","ETHUSD",1644777600067,1.6178967,2855.4,2854.7,5.211]
["bitfinex","ETHUSD",1644777600276,9.67e-05,2855.9,2855.8,1.10665662]
["bitfinex","ETHUSD",1644777600567,9.67e-05,2855.9,2855.8,0.41867856]
["bitfinex","ETHUSD",1644777600568,2.19475514,2855.9,2855.8,0.41867856]
["bitfinex","ETHUSD",1644777600769,2.19475514,2855.9,2855.8,0.41980517]
["bitfinex","ETHUSD",1644777600968,2.19475514,2855.9,2855.0,0.00280517]
["bitfinex","ETHUSD",1644777600969,11.169273,2855.9,2855.0,0.00280517]
["bitfinex","ETHUSD",1644777601167,9.085693,2855.9,2855.1,1.63396533]
["bitfinex","ETHUSD",1644777601367,0.01285167,2856.3,2854.9,3.75]
["bitfinex","ETHUSD",1644777601368,0.01285167,2856.3,2855.6,0.88297443]
["bitfinex","ETHUSD",1644777601568,0.01285167,2856.3,2855.7,0.417]
["bitfinex","ETHUSD",1644777601569,0.1692,2855.8,2855.7,0.417]
["bitfinex","ETHUSD",1644777601770,4.86204704,2854.8,2854.6,3.5]
["bitfinex","ETHUSD",1644777601966,4.86204704,2854.8,2854.6,0.417]
["bitfinex","ETHUSD",1644777602568,4.87233222,2854.8,2854.6,0.417]
["bitfinex","ETHUSD",1644777602766,4.87057832,2854.8,2854.6,0.417]
["bitfinex","ETHUSD",1644777603412,4.7478,2854.6,2854.2,0.0028039]
["bitfinex","ETHUSD",1644777603614,3.6665,2854.6,2854.3,1.45393698]
["bitfinex","ETHUSD",1644777603821,0.01226909,2855.3,2854.5,6.67006533]
["bitfinex","ETHUSD",1644777603822,0.04113456,2855.3,2854.5,6.67006533]
["bitfinex","ETHUSD",1644777604016,0.1751,2857.4,2855.3,1.14192698]
["bitfinex","ETHUSD",1644777604216,0.1751,2857.4,2854.6,8.667]
["bitfinex","ETHUSD",1644777604217,0.1751,2857.4,2856.3,5.211]
["bitfinex","ETHUSD",1644777604419,3.12307305,2857.5,2856.3,6.55777049]
["bitfinex","ETHUSD",1644777604615,3.12307305,2857.5,2856.3,6.85777049]
["bitfinex","ETHUSD",1644777604616,0.70958322,2856.4,2856.3,6.85777049]
["bitfinex","ETHUSD",1644777604814,0.70958322,2856.4,2856.3,8.61683582]
["bitfinex","ETHUSD",1644777605014,3.12307305,2857.5,2856.4,0.55941678]
["bitfinex","ETHUSD",1644777605218,20.66012832,2857.8,2856.4,0.55941678]
["bitfinex","ETHUSD",1644777605219,20.66012832,2857.8,2856.5,7.38706533]
["bitfinex","ETHUSD",1644777605515,2.10324109,2857.6,2856.6,0.0028039]
["bitfinex","ETHUSD",1644777605714,2.10324109,2857.6,2856.7,0.1749]
["bitfinex","ETHUSD",1644777605715,3.54093467,2857.2,2856.7,0.1749]
["bitfinex","ETHUSD",1644777605919,3.54093467,2856.8,2856.4,0.0028039]
["bitfinex","ETHUSD",1644777606116,1.56275231,2855.9,2855.0,0.175]
["bitfinex","ETHUSD",1644777606318,1.56275231,2855.9,2854.7,5.211]
["bitfinex","ETHUSD",1644777606319,1.56275231,2855.9,2855.8,0.417]
["bitfinex","ETHUSD",1644777606516,0.1751,2855.8,2855.2,0.00947718]
["bitfinex","ETHUSD",1644777606716,0.1751,2855.8,2855.2,7.718e-05]
["bitfinex","ETHUSD",1644777606717,3.55338047,2855.3,2855.2,7.718e-05]
["bitfinex","ETHUSD",1644777607165,3.55338047,2855.3,2854.1,0.00279763]
["bitfinex","ETHUSD",1644777607166,3.54093467,2855.3,2854.1,0.00279763]
["bitfinex","ETHUSD",1644777607365,3.54093467,2855.0,2854.1,1.46186296]
["bitfinex","ETHUSD",1644777607567,0.1751,2855.7,2854.2,0.41979763]
["bitfinex","ETHUSD",1644777607768,0.1751,2855.7,2854.3,0.41979763]
["bitfinex","ETHUSD",1644777607969,3.54093467,2854.4,2854.0,0.7176]
["bitfinex","ETHUSD",1644777608168,3.54093467,2854.1,2852.9,0.417]
["bitfinex","ETHUSD",1644777608368,3.54093467,2854.1,2852.2,1.4007]
["bitfinex","ETHUSD",1644777608369,0.25,2854.0,2852.2,1.2256]
["bitfinex","ETHUSD",1644777608570,0.4251,2854.0,2852.4,0.00279173]
["bitfinex","ETHUSD",1644777608770,3.54093467,2853.2,2852.4,0.00279173]
["bitfinex","ETHUSD",1644777608970,3.39093467,2852.9,2852.4,0.00279173]
["bitfinex","ETHUSD",1644777609166,0.4251,2854.0,2852.5,29.327892]
["bitfinex","ETHUSD",1644777609367,3.39093467,2852.8,2852.6,0.00279173]
["bitfinex","ETHUSD",1644777609572,3.39093467,2852.8,2852.6,20.183539]
["bitfinex","ETHUSD",1644777609573,0.1751,2852.7,2852.6,20.183539]
["bitfinex","ETHUSD",1644777609767,0.1751,2852.7,2852.2,0.00279226]
["bitfinex","ETHUSD",1644777609970,0.1751,2852.7,2852.3,47.339953]
["bitfinex","ETHUSD",1644777610168,3.39093467,2852.4,2852.3,47.035164]
["bitfinex","ETHUSD",1644777610370,3.39093467,2852.4,2851.8,0.00279226]
["bitfinex","ETHUSD",1644777610371,3.39093467,2852.4,2851.5,0.00279226]
["bitfinex","ETHUSD",1644777610568,0.1753,2852.3,2851.4,1.13867519]
["bitfinex","ETHUSD",1644777610813,3.39093467,2851.8,2851.4,1.13867519]
["bitfinex","ETHUSD",1644777611116,3.39093467,2851.8,2851.5,0.00279226]
["bitfinex","ETHUSD",1644777611312,0.1753,2853.2,2851.4,1.13867519]
["bitfinex","ETHUSD",1644777611514,0.1753,2853.2,2852.0,1.55906533]
["bitfinex","ETHUSD",1644777611714,0.1753,2853.2,2851.6,9.527257]
["bitfinex","ETHUSD",1644777611715,0.1751,2853.7,2853.6,1.08350329]
["bitfinex","ETHUSD",1644777611914,7.0086,2853.7,2853.4,0.417]
["bitfinex","ETHUSD",1644777612416,3.44093467,2853.5,2853.4,0.367]
["bitfinex","ETHUSD",1644777612815,7.0086,2853.7,2853.4,0.367]
["bitfinex","ETHUSD",1644777612816,7.0086,2853.7,2853.4,0.317]
["bitfinex","ETHUSD",1644777613017,7.0086,2853.7,2853.4,1.17006754]
["bitfinex","ETHUSD",1644777613715,10.44953467,2853.7,2853.4,1.17006754]
["bitfinex","ETHUSD",1644777613916,10.44953467,2853.7,2853.4,0.317]
["bitfinex","ETHUSD",1644777613917,3.44093467,2853.5,2853.4,0.317]
["bitfinex","ETHUSD",1644777614316,0.60061515,2853.3,2852.7,0.00279226]
["bitfinex","ETHUSD",1644777614578,3.44093467,2852.8,2852.1,0.1751]
["bitfinex","ETHUSD",1644777614776,3.44093467,2852.8,2850.7,0.8753]
["bitfinex","ETHUSD",1644777614777,3.44093467,2852.2,2850.7,0.8753]
["bitfinex","ETHUSD",1644777614971,3.44093467,2851.0,2850.5,0.03827425]
["bitfinex","ETHUSD",1644777615570,1.0737,2851.1,2850.5,0.04106134]
["bitfinex","ETHUSD",1644777615772,1.0737,2851.1,2850.6,1.97606533]
["bitfinex","ETHUSD",1644777615971,1.0737,2851.1,2850.7,1.03862451]
["bitfinex","ETHUSD",1644777616270,1.0737,2851.1,2850.8,0.417]
["bitfinex","ETHUSD",1644777616473,3.44093467,2851.0,2850.6,0.00287563]
["bitfinex","ETHUSD",1644777616781,3.44093467,2850.7,2850.6,0.00287563]
["bitfinex","ETHUSD",1644777616971,4.51463467,2850.7,2850.3,0.00278709]
["bitfinex","ETHUSD",1644777617171,4.51463467,2850.7,2849.8,0.417]
["bitfinex","ETHUSD",1644777617172,3.44093467,2850.4,2850.2,0.01150404]
["bitfinex","ETHUSD",1644777617375,3.44093467,2850.4,2850.2,1.06793276]
["bitfinex","ETHUSD",1644777617573,1.0737,2850.3,2850.2,1.06793276]
["bitfinex","ETHUSD",1644777617972,1.0737,2850.3,2850.2,1.48493276]
["bitfinex","ETHUSD",1644777618172,3.44093467,2851.4,2850.2,52.96346733]
["bitfinex","ETHUSD",1644777618416,3.61633467,2852.0,2851.5,1.0180445]
["bitfinex","ETHUSD",1644777618617,0.022,2852.3,2851.6,1.97606533]
["bitfinex","ETHUSD",1644777618913,0.022,2852.3,2851.5,0.00278709]
["bitfinex","ETHUSD",1644777618914,3.49093467,2851.7,2851.5,0.00278709]
["bitfinex","ETHUSD",1644777619113,3.49093467,2851.7,2850.2,3.5]
["bitfinex","ETHUSD",1644777619315,3.49093467,2851.2,2850.2,3.5]
["bitfinex","ETHUSD",1644777619512,4.75,2852.2,2850.3,0.4197751]
["bitfinex","ETHUSD",1644777619513,5.1753,2852.1,2850.3,0.4197751]
["bitfinex","ETHUSD",1644777619713,0.1753,2852.1,2851.5,0.00303901]
["bitfinex","ETHUSD",1644777619917,3.49093467,2851.6,2851.5,3.901e-05]
["bitfinex","ETHUSD",1644777620216,3.66623467,2851.6,2851.5,3.901e-05]
["bitfinex","ETHUSD",1644777620412,7.46623467,2851.6,2849.7,0.0027751]
["bitfinex","ETHUSD",1644777620615,5.0,2850.7,2849.9,0.0027751]
["bitfinex","ETHUSD",1644777620914,3.74093467,2850.0,2849.5,1.10125328]
["bitfinex","ETHUSD",1644777621113,3.74093467,2850.0,2848.7,0.0027751]
["bitfinex","ETHUSD",1644777621114,0.1754,2849.9,2848.7,0.0027751]
["bitfinex","ETHUSD",1644777621314,0.1754,2850.5,2848.8,0.417]
["bitfinex","ETHUSD",1644777621615,0.13819997,2850.7,2848.8,0.417]
["bitfinex","ETHUSD",1644777621616,3.49093467,2850.1,2848.9,0.0027751]
["bitfinex","ETHUSD",1644777621814,0.13819997,2850.7,2849.0,0.417]
["bitfinex","ETHUSD",1644777621815,3.49093467,2849.9,2849.0,0.417]
["bitfinex","ETHUSD",1644777622078,0.13819997,2850.4,2849.1,0.01490439]
["bitfinex","ETHUSD",1644777622278,3.49093467,2849.3,2849.1,0.01490439]
["bitfinex","ETHUSD",1644777622480,3.49093467,2849.3,2849.1,0.01212929]
["bitfinex","ETHUSD",1644777622679,0.1754,2849.2,2847.9,0.0037751]
["bitfinex","ETHUSD",1644777622877,0.1754,2849.2,2846.4,4.817]
["bitfinex","ETHUSD",1644777622878,0.0126875,2848.8,2846.4,4.817]
["bitfinex","ETHUSD",1644777623077,0.0126875,2848.8,2845.6,1.75906533]
["bitfinex","ETHUSD",1644777623078,0.01216816,2848.1,2847.9,5.792e-05]
["bitfinex","ETHUSD",1644777623378,8.66633467,2848.0,2845.4,5.047]
["bitfinex","ETHUSD",1644777623581,8.66633467,2848.0,2845.1,0.0175689]
["bitfinex","ETHUSD",1644777623582,3.49093467,2845.6,2845.1,0.0175689]
["bitfinex","ETHUSD",1644777623779,0.25,2847.6,2845.5,5.46e-06]
["bitfinex","ETHUSD",1644777623780,5.417,2846.6,2845.5,5.46e-06]
["bitfinex","ETHUSD",1644777623978,3.64093467,2845.6,2843.8,10.57366914]
["bitfinex","ETHUSD",1644777624278,3.64093467,2845.6,2844.8,0.00274111]
["bitfinex","ETHUSD",1644777624279,4.75,2845.5,2844.8,0.00274111]
["bitfinex","ETHUSD",1644777624478,3.47970755,2844.9,2843.8,7.81131054]
["bitfinex","ETHUSD",1644777624679,4.9256,2845.5,2843.9,0.00273313]
["bitfinex","ETHUSD",1644777624680,0.40591843,2845.3,2843.9,0.00273313]
["bitfinex","ETHUSD",1644777624879,0.40591843,2845.3,2843.8,7.61131054]
["bitfinex","ETHUSD",1644777624880,0.4256,2844.8,2843.8,7.61131054]
["bitfinex","ETHUSD",1644777625081,0.4256,2844.8,2842.5,17.71650854]
["bitfinex","ETHUSD",1644777625082,4.75,2843.9,2842.5,17.71650854]
["bitfinex","ETHUSD",1644777625280,0.25,2844.8,2842.1,0.8762]
["bitfinex","ETHUSD",1644777625281,3.75,2843.8,2842.6,0.00272696]
["bitfinex","ETHUSD",1644777625484,0.01241926,2843.4,2842.1,0.8762]
["bitfinex","ETHUSD",1644777625681,3.46797294,2843.1,2842.1,1.58033911]
["bitfinex","ETHUSD",1644777625916,0.13819997,2843.7,2842.2,0.00272567]
["bitfinex","ETHUSD",1644777625917,3.46797294,2843.0,2842.2,0.00272567]
["bitfinex","ETHUSD",1644777626119,4.75,2842.9,2842.0,0.00376314]
["bitfinex","ETHUSD",1644777626315,4.75,2842.9,2842.1,0.00272579]
["bitfinex","ETHUSD",1644777626518,3.71797294,2842.9,2842.1,0.00272579]
["bitfinex","ETHUSD",1644777626714,0.417,2843.6,2842.1,0.00272579]
["bitfinex","ETHUSD",1644777626715,3.46797294,2842.2,2842.1,0.00272579]
["bitfinex","ETHUSD",1644777626917,3.46797294,2842.2,2841.5,0.27439814]
["bitfinex","ETHUSD",1644777626918,0.01946679,2841.9,2841.6,0.01950039]
["bitfinex","ETHUSD",1644777627118,3.46797294,2841.7,2841.6,0.0167746]
["bitfinex","ETHUSD",1644777627317,3.46797294,2841.7,2839.7,0.25]
["bitfinex","ETHUSD",1644777627318,4.7667,2841.6,2839.7,0.25]
["bitfinex","ETHUSD",1644777627619,4.7667,2841.6,2840.7,4.902e-05]
["bitfinex","ETHUSD",1644777627620,3.46797294,2841.4,2840.7,4.902e-05]
["bitfinex","ETHUSD",1644777627817,0.25,2841.5,2837.9,2.67604559]
["bitfinex","ETHUSD",1644777627818,4.75,2840.7,2837.9,2.67604559]
["bitfinex","ETHUSD",1644777628022,4.75,2840.7,2838.0,2.75561]
["bitfinex","ETHUSD",1644777628023,5.167,2840.7,2838.0,2.75561]
["bitfinex","ETHUSD",1644777628216,5.167,2840.7,2838.1,0.418]
["bitfinex","ETHUSD",1644777628217,4.74910785,2840.7,2838.1,0.418]
["bitfinex","ETHUSD",1644777628415,5.0,2838.8,2837.9,4.559e-05]
["bitfinex","ETHUSD",1644777628617,5.0,2838.8,2837.6,0.25]
["bitfinex","ETHUSD",1644777628618,4.75,2840.1,2839.1,0.9365591]
["bitfinex","ETHUSD",1644777628619,0.13819997,2839.5,2839.1,0.9365591]
["bitfinex","ETHUSD",1644777628816,5.0,2840.7,2840.4,0.87814689]
["bitfinex","ETHUSD",1644777629019,10.1759,2840.5,2838.8,3.26438252]
["bitfinex","ETHUSD",1644777629216,7.81379997,2840.6,2837.2,0.0168626]
["bitfinex","ETHUSD",1644777629217,5.167,2840.4,2837.2,0.0168626]
["bitfinex","ETHUSD",1644777629416,7.32269997,2840.6,2837.4,0.36971812]
["bitfinex","ETHUSD",1644777629417,4.75,2840.5,2837.4,0.36971812]
["bitfinex","ETHUSD",1644777629668,0.025,2839.4,2838.0,0.25]
["bitfinex","ETHUSD",1644777629871,7.14679997,2840.6,2838.9,5.211]
["bitfinex","ETHUSD",1644777629872,7.0086,2840.6,2838.9,5.211]
["bitfinex","ETHUSD",1644777630069,7.0086,2840.6,2840.4,1.13159514]
["bitfinex","ETHUSD",1644777630469,0.13819997,2841.6,2840.5,6.609879]
["bitfinex","ETHUSD",1644777630666,0.01946679,2841.9,2841.4,1.0327877]
["bitfinex","ETHUSD",1644777631071,0.01946679,2841.9,2841.5,0.417]
["bitfinex","ETHUSD",1644777631268,0.01946679,2841.9,2841.5,0.367]
["bitfinex","ETHUSD",1644777631469,0.25119032,2843.2,2841.8,0.21994416]
["bitfinex","ETHUSD",1644777631669,0.90355032,2843.2,2843.1,1.04317722]
["bitfinex","ETHUSD",1644777631869,1.0737,2843.8,2843.1,0.717]
["bitfinex","ETHUSD",1644777632074,0.57430729,2843.7,2843.1,0.717]
["bitfinex","ETHUSD",1644777632269,0.5,2843.4,2843.2,0.19306832]
["bitfinex","ETHUSD",1644777632470,0.8762,2844.7,2843.3,1.18588]
["bitfinex","ETHUSD",1644777632674,0.8762,2844.7,2843.9,5.211]
["bitfinex","ETHUSD",1644777632877,5.0,2847.2,2844.3,0.19306832]
["bitfinex","ETHUSD",1644777632878,4.81925756,2846.2,2844.3,0.19306832]
["bitfinex","ETHUSD",1644777633073,0.8809,2846.7,2845.5,5.40406832]
["bitfinex","ETHUSD",1644777633319,0.8809,2846.7,2845.6,2.19675388]
["bitfinex","ETHUSD",1644777633518,0.8809,2846.7,2845.6,0.3027186]
["bitfinex","ETHUSD",1644777633717,0.8809,2846.7,2846.0,5.211]
["bitfinex","ETHUSD",1644777633917,0.8809,2846.7,2846.6,1.08614765]
["bitfinex","ETHUSD",1644777634118,0.13569908,2847.9,2846.6,1.50314765]
["bitfinex","ETHUSD",1644777634317,5.284e-05,2846.7,2846.6,1.80314765]
["bitfinex","ETHUSD",1644777634522,5.284e-05,2846.7,2846.6,0.717]
["bitfinex","ETHUSD",1644777635524,1.74279508,2847.9,2846.7,4.75]
["bitfinex","ETHUSD",1644777635525,1.73,2847.9,2846.7,4.75]
["bitfinex","ETHUSD",1644777635721,1.73,2847.9,2847.8,5.211]
["bitfinex","ETHUSD",1644777635924,6.73,2847.9,2847.8,0.417]
["bitfinex","ETHUSD",1644777636121,0.54819139,2847.7,2846.9,0.1754]
["bitfinex","ETHUSD",1644777636319,0.54819139,2847.7,2847.0,0.00271019]
["bitfinex","ETHUSD",1644777636320,0.01222006,2847.5,2847.0,0.00271019]
["bitfinex","ETHUSD",1644777636517,0.01222006,2847.5,2847.1,0.417]
["bitfinex","ETHUSD",1644777636717,5.0,2849.1,2847.1,0.417]
["bitfinex","ETHUSD",1644777636718,0.01202152,2848.2,2847.3,4.75]
["bitfinex","ETHUSD",1644777636917,0.417,2850.1,2847.4,3.917]
["bitfinex","ETHUSD",1644777636918,5.0,2848.6,2847.4,3.917]
["bitfinex","ETHUSD",1644777637165,0.0008,2851.1,2847.4,3.91971019]
["bitfinex","ETHUSD",1644777637166,5.0,2849.5,2847.4,3.91971019]
["bitfinex","ETHUSD",1644777637364,0.1755,2849.6,2848.0,5.211]
["bitfinex","ETHUSD",1644777637570,0.01242531,2850.5,2848.1,4.09511019]
["bitfinex","ETHUSD",1644777637571,0.1754,2849.7,2848.1,4.09511019]
["bitfinex","ETHUSD",1644777637770,5.0,2848.9,2848.7,0.19459385]
["bitfinex","ETHUSD",1644777637967,5.0,2848.9,2848.8,0.00271019]
["bitfinex","ETHUSD",1644777638169,75.619151,2848.8,2848.3,0.417]
["bitfinex","ETHUSD",1644777638370,5.0,2848.4,2848.3,0.417]
["bitfinex","ETHUSD",1644777638566,5.0,2848.4,2848.3,0.41971019]
["bitfinex","ETHUSD",1644777638766,10.673532,2848.4,2848.3,0.417]
["bitfinex","ETHUSD",1644777638966,9.537184,2848.4,2848.3,0.417]
["bitfinex","ETHUSD",1644777639179,8.562014,2848.4,2848.3,0.417]
["bitfinex","ETHUSD",1644777639367,8.737414,2848.4,2848.3,0.417]
["bitfinex","ETHUSD",1644777639567,3.498881,2848.4,2848.3,0.417]
["bitfinex","ETHUSD",1644777639767,5.1754,2849.3,2848.3,0.417]
["bitfinex","ETHUSD",1644777639967,5.0,2849.1,2848.4,0.00271019]
["bitfinex","ETHUSD",1644777640168,1.63696,2849.3,2848.4,0.00271019]
["bitfinex","ETHUSD",1644777640169,5.01142942,2848.5,2848.4,0.00271019]
["bitfinex","ETHUSD",1644777640368,5.01142942,2848.5,2848.3,0.417]
["bitfinex","ETHUSD",1644777640567,5.0,2848.4,2847.7,0.00271019]
["bitfinex","ETHUSD",1644777640814,5.0,2848.4,2846.9,0.25]
["bitfinex","ETHUSD",1644777641013,5.0,2848.4,2847.7,0.00271019]
["bitfinex","ETHUSD",1644777641212,5.0,2848.0,2847.8,0.417]
["bitfinex","ETHUSD",1644777641412,5.0,2848.0,2847.9,0.417]
["bitfinex","ETHUSD",1644777641612,5.0,2848.0,2847.9,1.45]
["bitfinex","ETHUSD",1644777641814,5.0,2848.0,2847.9,0.831]
["bitfinex","ETHUSD",1644777642014,5.0,2848.0,2847.9,0.414]
["bitfinex","ETHUSD",1644777642215,5.0,2848.0,2846.5,0.417]
["bitfinex","ETHUSD",1644777642216,4.75,2847.9,2846.5,0.417]
["bitfinex","ETHUSD",1644777642513,4.75,2847.9,2846.2,0.501]
["bitfinex","ETHUSD",1644777642514,5.0,2846.6,2846.2,0.501]
["bitfinex","ETHUSD",1644777642714,5.0,2846.3,2846.2,0.5]
["bitfinex","ETHUSD",1644777642913,4.95,2846.3,2846.2,0.499]
["bitfinex","ETHUSD",1644777643313,4.95,2846.3,2844.4,0.8758]
["bitfinex","ETHUSD",1644777643522,0.0121545,2845.7,2845.5,6.596e-05]
["bitfinex","ETHUSD",1644777643718,5.1257,2845.6,2845.5,7.216e-05]
["bitfinex","ETHUSD",1644777644018,5.04150165,2845.6,2845.5,7.216e-05]
["bitfinex","ETHUSD",1644777644215,4.95,2845.6,2845.5,7.216e-05]
["bitfinex","ETHUSD",1644777644415,4.95,2845.6,2845.5,10.10459816]
["bitfinex","ETHUSD",1644777644667,4.95,2845.6,2845.5,10.104526]
["bitfinex","ETHUSD",1644777644870,5.8758,2847.1,2845.6,4.95]
["bitfinex","ETHUSD",1644777644871,0.8758,2847.1,2845.6,4.95]
["bitfinex","ETHUSD",1644777645066,0.1757,2848.0,2846.3,5.211]
["bitfinex","ETHUSD",1644777645268,0.1757,2848.0,2846.7,10.211]
["bitfinex","ETHUSD",1644777645466,0.8758,2849.6,2847.1,5.211]
["bitfinex","ETHUSD",1644777645667,0.122904,2850.1,2847.2,3.50256647]
["bitfinex","ETHUSD",1644777645668,0.1756,2849.5,2847.2,3.50256647]
["bitfinex","ETHUSD",1644777645868,0.1754,2850.0,2847.5,5.211]
["bitfinex","ETHUSD",1644777646071,0.1754,2850.0,2848.1,0.28596547]
["bitfinex","ETHUSD",1644777646072,0.13819997,2849.5,2848.1,0.28596547]
["bitfinex","ETHUSD",1644777646272,0.1754,2849.4,2848.2,0.41956647]
["bitfinex","ETHUSD",1644777646472,0.5,2849.2,2848.3,0.00256647]
["bitfinex","ETHUSD",1644777646668,1.63696,2849.1,2848.3,0.41956647]
["bitfinex","ETHUSD",1644777646867,1.63696,2849.1,2848.3,0.417]
["bitfinex","ETHUSD",1644777647069,1.63696,2849.1,2847.3,2.60340637]
["bitfinex","ETHUSD",1644777647070,4.75,2849.0,2847.3,2.60340637]
["bitfinex","ETHUSD",1644777647269,0.5,2849.2,2847.3,2.60340637]
["bitfinex","ETHUSD",1644777647270,0.5,2849.2,2847.6,0.1754]
["bitfinex","ETHUSD",1644777647473,0.1754,2849.8,2848.2,0.28596547]
["bitfinex","ETHUSD",1644777647776,0.1754,2850.4,2848.7,0.3]
["bitfinex","ETHUSD",1644777647972,0.1754,2851.0,2849.0,5.211]
["bitfinex","ETHUSD",1644777648172,1.63696,2850.9,2849.1,0.417]
["bitfinex","ETHUSD",1644777648419,1.63696,2850.9,2848.8,0.00256462]
["bitfinex","ETHUSD",1644777648420,0.99887646,2849.6,2848.8,0.00256462]
["bitfinex","ETHUSD",1644777648624,0.00491382,2848.6,2848.5,0.25]
["bitfinex","ETHUSD",1644777648823,0.00491382,2848.6,2847.4,3.6754]
["bitfinex","ETHUSD",1644777649019,0.0754,2848.5,2847.9,0.3246]
["bitfinex","ETHUSD",1644777649221,0.0754,2848.5,2847.7,0.417]
["bitfinex","ETHUSD",1644777649419,4.75,2849.4,2848.3,0.3246]
["bitfinex","ETHUSD",1644777649619,4.75,2849.4,2847.7,0.417]
["bitfinex","ETHUSD",1644777649620,0.87004896,2848.5,2847.7,0.00256439]
["bitfinex","ETHUSD",1644777649819,0.87004896,2848.5,2847.8,0.41956439]
["bitfinex","ETHUSD",1644777650019,0.87004896,2848.5,2847.8,0.417]
["bitfinex","ETHUSD",1644777650217,0.87004896,2848.5,2847.8,0.00256439]
["bitfinex","ETHUSD",1644777650420,0.5,2848.8,2847.9,0.3246]
["bitfinex","ETHUSD",1644777650623,63.270653,2848.4,2848.0,0.41956439]
["bitfinex","ETHUSD",1644777650820,63.270653,2848.4,2847.3,0.3]
["bitfinex","ETHUSD",1644777650821,57.044439,2848.7,2848.1,0.417]
["bitfinex","ETHUSD",1644777651020,47.811045,2848.3,2848.2,0.00256439]
["bitfinex","ETHUSD",1644777651226,29.953742,2848.6,2847.5,0.3]
["bitfinex","ETHUSD",1644777651424,16.803039,2848.3,2847.6,0.17796439]
["bitfinex","ETHUSD",1644777651621,1.63696,2848.2,2847.7,0.00256439]
["bitfinex","ETHUSD",1644777651822,1.63696,2848.2,2847.6,0.1754]
["bitfinex","ETHUSD",1644777651823,7.1958,2849.3,2848.1,0.3246]
["bitfinex","ETHUSD",1644777652061,7.1958,2849.3,2848.2,0.3246]
["bitfinex","ETHUSD",1644777652264,1.63696,2849.2,2847.5,0.3246]
["bitfinex","ETHUSD",1644777652462,1.63696,2849.2,2847.7,0.00256455]
["bitfinex","ETHUSD",1644777652463,4.6754,2849.0,2847.7,0.00256455]
["bitfinex","ETHUSD",1644777652663,4.6754,2848.1,2847.1,0.001]
["bitfinex","ETHUSD",1644777652863,4.6754,2848.1,2846.8,0.1754]
["bitfinex","ETHUSD",1644777652864,4.6254,2847.8,2847.4,0.00256482]
["bitfinex","ETHUSD",1644777653166,4.8008,2848.1,2846.8,0.00356482]
["bitfinex","ETHUSD",1644777653463,0.95283086,2848.2,2847.3,0.30256482]
["bitfinex","ETHUSD",1644777653464,0.1754,2847.7,2847.3,0.30256482]
["bitfinex","ETHUSD",1644777653662,4.63681792,2847.8,2847.3,0.3]
["bitfinex","ETHUSD",1644777653663,0.01141792,2847.8,2847.3,0.3]
["bitfinex","ETHUSD",1644777653867,1.12379692,2847.7,2847.3,0.3]
["bitfinex","ETHUSD",1644777654164,5.99919692,2847.7,2847.3,0.3]
["bitfinex","ETHUSD",1644777654563,0.5,2847.0,2846.8,0.00256482]
["bitfinex","ETHUSD",1644777654763,0.5,2847.0,2846.7,0.8758]
["bitfinex","ETHUSD",1644777654964,0.5,2847.0,2846.9,16.06596]
["bitfinex","ETHUSD",1644777655163,0.5,2847.0,2846.8,50.531879]
["bitfinex","ETHUSD",1644777655364,0.5,2847.0,2846.7,0.3746]
["bitfinex","ETHUSD",1644777655566,0.5,2847.0,2846.9,0.3746]
["bitfinex","ETHUSD",1644777655819,0.5,2847.0,2846.9,0.7916]
["bitfinex","ETHUSD",1644777655820,0.0001,2847.0,2846.9,0.7916]
["bitfinex","ETHUSD",1644777656113,0.01141876,2847.1,2846.9,0.7916]
["bitfinex","ETHUSD",1644777656614,1.09054803,2847.9,2846.9,0.7916]
["bitfinex","ETHUSD",1644777656917,0.8774,2848.5,2847.6,0.3746]
["bitfinex","ETHUSD",1644777657214,0.1754,2848.9,2847.6,0.3]
["bitfinex","ETHUSD",1644777657417,0.1754,2849.0,2847.7,0.00256482]
["bitfinex","ETHUSD",1644777657619,0.1754,2849.0,2847.4,0.3746]
["bitfinex","ETHUSD",1644777657620,0.25,2848.9,2847.4,0.3746]
["bitfinex","ETHUSD",1644777657912,0.95632472,2848.6,2847.5,0.00256482]
["bitfinex","ETHUSD",1644777658114,0.98807068,2848.1,2847.3,0.3746]
["bitfinex","ETHUSD",1644777658313,0.98807068,2848.1,2847.7,0.3746]
["bitfinex","ETHUSD",1644777658614,0.00329999,2847.5,2847.1,0.00256482]
["bitfinex","ETHUSD",1644777658813,0.00329999,2847.5,2847.4,0.3746]
["bitfinex","ETHUSD",1644777659312,0.00329999,2847.5,2847.4,0.6746]
["bitfinex","ETHUSD",1644777659567,0.00329999,2847.5,2847.4,0.3746]
["bitfinex","ETHUSD",1644777660171,0.00329999,2847.5,2847.4,0.967]
["bitfinex","ETHUSD",1644777660771,0.00329999,2847.5,2847.4,21.737]
["bitfinex","ETHUSD",1644777660971,9.999e-05,2847.5,2847.4,21.737]
["bitfinex","ETHUSD",1644777661169,9.999e-05,2847.5,2847.4,22.737]
["bitfinex","ETHUSD",1644777661674,0.1754,2848.7,2847.4,22.737]
["bitfinex","ETHUSD",1644777661675,0.8774,2848.8,2847.4,22.737]
["bitfinex","ETHUSD",1644777661870,0.01265029,2850.3,2847.4,22.737]
["bitfinex","ETHUSD",1644777661871,0.01265029,2850.3,2847.6,20.17]
["bitfinex","ETHUSD",1644777662072,4.62651534,2849.3,2849.0,0.3746]
["bitfinex","ETHUSD",1644777662269,4.62651534,2849.3,2848.7,0.28596547]
["bitfinex","ETHUSD",1644777662270,4.62651534,2849.3,2849.2,0.3746]
["bitfinex","ETHUSD",1644777664016,4.62651534,2849.3,2849.2,0.55]
["bitfinex","ETHUSD",1644777664415,0.04556454,2849.9,2849.2,0.967]
["bitfinex","ETHUSD",1644777664615,0.04556454,2849.9,2849.8,0.3746]
["bitfinex","ETHUSD",1644777664816,0.04556454,2849.9,2849.8,0.7916]
["bitfinex","ETHUSD",1644777665214,0.8779,2850.4,2849.8,0.6746]
["bitfinex","ETHUSD",1644777665415,0.8779,2850.4,2850.3,0.3746]
["bitfinex","ETHUSD",1644777665614,0.8779,2850.4,2849.9,0.417]
["bitfinex","ETHUSD",1644777665615,0.42790795,2850.0,2849.9,0.417]
["bitfinex","ETHUSD",1644777666117,0.42790795,2850.0,2848.9,0.25]
["bitfinex","ETHUSD",1644777666415,0.42790795,2850.0,2848.9,1.001]
["bitfinex","ETHUSD",1644777666616,5.0,2849.5,2848.9,1.001]
["bitfinex","ETHUSD",1644777666820,5.0,2849.5,2848.7,0.8779]
["bitfinex","ETHUSD",1644777666821,5.0,2849.1,2848.7,0.8779]
["bitfinex","ETHUSD",1644777667062,1.38004574,2847.8,2847.5,0.001]
["bitfinex","ETHUSD",1644777667263,1.38004574,2847.8,2847.2,0.417]
["bitfinex","ETHUSD",1644777667861,0.13819997,2848.7,2847.2,0.417]
["bitfinex","ETHUSD",1644777667862,0.1754,2848.6,2847.4,4.75]
["bitfinex","ETHUSD",1644777668065,0.8775,2849.1,2847.4,4.75]
["bitfinex","ETHUSD",1644777668066,0.1754,2848.9,2848.2,0.46876019]
["bitfinex","ETHUSD",1644777668263,0.1754,2848.9,2848.3,0.417]
["bitfinex","ETHUSD",1644777668462,0.1754,2849.4,2848.3,0.417]
["bitfinex","ETHUSD",1644777668664,0.1754,2849.4,2848.2,0.46876019]
["bitfinex","ETHUSD",1644777668863,0.1754,2849.9,2848.2,0.46876019]
["bitfinex","ETHUSD",1644777669063,0.1754,2849.9,2848.1,0.1754]
["bitfinex","ETHUSD",1644777669262,5.0,2849.6,2848.0,1.7681449]
["bitfinex","ETHUSD",1644777669466,0.1754,2849.5,2848.0,1.7681449]
["bitfinex","ETHUSD",1644777669663,5.0,2849.6,2848.0,1.7681449]
["bitfinex","ETHUSD",1644777669864,0.1754,2849.5,2848.0,1.75542]
["bitfinex","ETHUSD",1644777670063,1.12969475,2849.5,2848.3,0.46876019]
["bitfinex","ETHUSD",1644777670264,0.1754,2849.4,2848.3,0.87772]
["bitfinex","ETHUSD",1644777670833,0.1754,2849.8,2848.3,0.87772]
["bitfinex","ETHUSD",1644777671017,0.1754,2849.9,2848.3,0.87772]
["bitfinex","ETHUSD",1644777671217,5.0,2849.8,2848.3,0.87772]
["bitfinex","ETHUSD",1644777671419,0.1754,2849.7,2848.3,0.87772]
["bitfinex","ETHUSD",1644777671618,1.19144141,2849.6,2848.4,0.46876019]
["bitfinex","ETHUSD",1644777671819,1.19144141,2849.6,2848.3,0.87772]
["bitfinex","ETHUSD",1644777672422,0.1754,2849.9,2848.6,0.87766]
["bitfinex","ETHUSD",1644777672624,0.1754,2849.9,2848.8,0.87766]
["bitfinex","ETHUSD",1644777672625,0.01138383,2849.5,2848.8,0.87766]
["bitfinex","ETHUSD",1644777672824,0.01138383,2849.5,2848.5,0.5924]
["bitfinex","ETHUSD",1644777673022,0.01138383,2849.5,2848.5,0.417]
["bitfinex","ETHUSD",1644777673222,0.01138383,2849.5,2848.6,3.57874686]
["bitfinex","ETHUSD",1644777673422,0.01138383,2849.5,2848.8,1.34625019]
["bitfinex","ETHUSD",1644777673624,0.60330795,2850.0,2849.1,0.87749]
["bitfinex","ETHUSD",1644777673821,0.01138398,2849.5,2849.2,4.60896161]
["bitfinex","ETHUSD",1644777674024,0.01138398,2849.5,2849.2,0.87751]
["bitfinex","ETHUSD",1644777674423,0.01138398,2849.5,2849.2,4.85105034]
["bitfinex","ETHUSD",1644777674677,0.42790795,2850.0,2849.2,5.15105034]
["bitfinex","ETHUSD",1644777674870,0.42790795,2850.0,2849.4,0.87722]
["bitfinex","ETHUSD",1644777675073,0.1754,2851.0,2849.8,0.87725]
["bitfinex","ETHUSD",1644777675371,1.49324581,2850.9,2849.9,25.6733215]
["bitfinex","ETHUSD",1644777675570,1.49324581,2850.9,2850.0,20.587]
["bitfinex","ETHUSD",1644777675774,1.49324581,2850.9,2850.1,4.51264338]
["bitfinex","ETHUSD",1644777675969,1.49324581,2850.8,2850.4,0.8771]
["bitfinex","ETHUSD",1644777676171,0.0008,2851.1,2850.2,0.5924]
["bitfinex","ETHUSD",1644777676370,0.0008,2851.1,2850.2,0.417]
["bitfinex","ETHUSD",1644777676569,0.0008,2851.1,2850.3,3.54830538]
["bitfinex","ETHUSD",1644777676770,0.0008,2851.1,2850.3,4.14060538]
["bitfinex","ETHUSD",1644777676970,0.0008,2851.1,2850.3,0.417]
["bitfinex","ETHUSD",1644777677280,0.0008,2851.1,2850.6,20.17]
["bitfinex","ETHUSD",1644777677473,0.0008,2851.1,2850.7,4.2959267]
["bitfinex","ETHUSD",1644777677871,0.0008,2851.1,2850.8,1.1753]
["bitfinex","ETHUSD",1644777678070,0.0008,2851.1,2850.9,0.417]
["bitfinex","ETHUSD",1644777678325,0.0008,2851.1,2851.0,0.11130001]
["bitfinex","ETHUSD",1644777678616,0.0008,2851.1,2851.0,0.417]
["bitfinex","ETHUSD",1644777678815,0.0008,2851.1,2851.0,0.5923]
["bitfinex","ETHUSD",1644777679315,0.99350075,2852.2,2851.1,3.95]
["bitfinex","ETHUSD",1644777679516,0.99350075,2852.2,2851.5,0.87683]
["bitfinex","ETHUSD",1644777679715,0.99350075,2852.2,2851.5,0.82683]
["bitfinex","ETHUSD",1644777680516,0.99350075,2852.2,2851.4,0.87683]
["bitfinex","ETHUSD",1644777680918,0.99350075,2852.2,2851.3,2.17057]
["bitfinex","ETHUSD",1644777680919,0.01118135,2852.0,2851.3,2.17057]
["bitfinex","ETHUSD",1644777681122,1.1171852,2851.6,2851.0,0.1753]
["bitfinex","ETHUSD",1644777681319,0.49735864,2850.9,2850.0,1.7544]
["bitfinex","ETHUSD",1644777681520,0.49735864,2850.9,2849.5,0.417]
["bitfinex","ETHUSD",1644777681718,0.49735864,2850.9,2849.6,3.6754]
["bitfinex","ETHUSD",1644777681919,0.49735864,2850.9,2849.6,1.75457]
["bitfinex","ETHUSD",1644777682168,0.01046791,2850.3,2849.7,0.1754]
["bitfinex","ETHUSD",1644777682364,0.01046791,2850.3,2849.9,0.46876019]
["bitfinex","ETHUSD",1644777682667,0.01046791,2850.3,2849.2,0.1754]
["bitfinex","ETHUSD",1644777682668,0.01046791,2850.3,2849.8,0.87733]
["bitfinex","ETHUSD",1644777682866,0.01046791,2850.3,2849.1,0.5924]
["bitfinex","ETHUSD",1644777683064,0.1754,2850.7,2849.4,1.75469]
["bitfinex","ETHUSD",1644777683268,0.49735864,2850.9,2849.5,0.1754]
["bitfinex","ETHUSD",1644777683465,0.01016298,2850.2,2849.5,0.64416019]
["bitfinex","ETHUSD",1644777683864,0.01016298,2850.2,2849.7,0.87733]
["bitfinex","ETHUSD",1644777684266,0.49735864,2850.9,2849.9,0.87731]
["bitfinex","ETHUSD",1644777684466,0.49735864,2850.9,2850.0,0.417]
["bitfinex","ETHUSD",1644777684665,0.49735864,2850.9,2850.0,0.5924]
["bitfinex","ETHUSD",1644777684666,0.01016308,2850.1,2850.0,0.5924]
["bitfinex","ETHUSD",1644777685269,0.01016308,2850.1,2850.0,1.1924]
["bitfinex","ETHUSD",1644777685466,0.49735864,2850.9,2850.0,1.1924]
["bitfinex","ETHUSD",1644777685467,0.49735864,2850.9,2850.0,2.77136]
["bitfinex","ETHUSD",1644777685669,0.49735864,2850.9,2850.0,0.417]
["bitfinex","ETHUSD",1644777685914,0.49735864,2850.9,2850.0,0.717]
["bitfinex","ETHUSD",1644777685915,0.01016298,2850.2,2850.0,0.717]
["bitfinex","ETHUSD",1644777686115,0.01016298,2850.2,2850.0,1.59421]
["bitfinex","ETHUSD",1644777686316,0.01016298,2850.2,2850.0,1.89421]
["bitfinex","ETHUSD",1644777686514,0.04064583,2850.6,2850.1,8.77813486]
["bitfinex","ETHUSD",1644777686515,0.00080881,2850.6,2850.1,8.77813486]
["bitfinex","ETHUSD",1644777686721,0.49735864,2850.9,2850.6,0.46876019]
["bitfinex","ETHUSD",1644777686920,0.49735864,2850.9,2850.2,0.4515602]
["bitfinex","ETHUSD",1644777686921,2.5,2850.8,2850.2,0.4515602]
["bitfinex","ETHUSD",1644777687115,2.5,2850.7,2850.0,1.8679896]
["bitfinex","ETHUSD",1644777687414,0.49735864,2850.9,2850.2,1.75422]
["bitfinex","ETHUSD",1644777687714,0.49735864,2850.9,2850.4,0.87708]
["bitfinex","ETHUSD",1644777688113,0.49735864,2850.9,2850.2,3.92542]
["bitfinex","ETHUSD",1644777688615,1.06479972,2850.3,2850.2,0.417]
["bitfinex","ETHUSD",1644777688815,0.99420215,2850.8,2849.3,2.63167]
["bitfinex","ETHUSD",1644777688816,5.0,2850.7,2849.3,2.63167]
["bitfinex","ETHUSD",1644777689014,0.25,2850.8,2849.3,2.63167]
["bitfinex","ETHUSD",1644777689015,0.1754,2850.2,2849.3,2.63167]
["bitfinex","ETHUSD",1644777689215,5.0,2850.2,2849.3,2.63167]
["bitfinex","ETHUSD",1644777689416,0.1754,2850.1,2848.7,0.8769]
["bitfinex","ETHUSD",1644777689673,0.1754,2850.1,2848.6,3.5]
["bitfinex","ETHUSD",1644777689873,1.06121288,2849.7,2848.7,0.1754]
["bitfinex","ETHUSD",1644777690273,1.06121288,2849.7,2848.6,0.1754]
["bitfinex","ETHUSD",1644777690478,1.01663565,2849.2,2848.0,3.6754]
["bitfinex","ETHUSD",1644777690673,1.01663565,2849.2,2849.1,0.01074691]
["bitfinex","ETHUSD",1644777690874,0.0124962,2850.4,2849.1,0.01074691]
["bitfinex","ETHUSD",1644777690875,0.1754,2849.3,2849.1,0.01074691]
["bitfinex","ETHUSD",1644777691073,1.0124962,2850.4,2849.1,0.01074691]
["bitfinex","ETHUSD",1644777691074,5.1754,2849.5,2849.1,0.01074691]
["bitfinex","ETHUSD",1644777691276,5.0,2849.5,2849.1,0.01074691]
["bitfinex","ETHUSD",1644777691475,0.1754,2849.4,2849.1,0.01074691]
["bitfinex","ETHUSD",1644777691678,5.0,2849.2,2848.1,3.5]
["bitfinex","ETHUSD",1644777691876,0.1754,2849.7,2848.1,0.04300138]
["bitfinex","ETHUSD",1644777691877,0.9071195,2848.7,2848.1,0.04300138]
["bitfinex","ETHUSD",1644777692175,5.9071195,2848.7,2848.1,0.04300138]
["bitfinex","ETHUSD",1644777692575,0.1754,2848.6,2848.1,0.04300138]
["bitfinex","ETHUSD",1644777692775,0.1754,2848.6,2847.3,0.87907]
["bitfinex","ETHUSD",1644777693175,0.1754,2848.6,2848.3,0.00269079]
["bitfinex","ETHUSD",1644777694019,0.1754,2848.6,2847.2,0.001]
["bitfinex","ETHUSD",1644777694220,0.99459338,2848.2,2847.4,0.1754]
["bitfinex","ETHUSD",1644777694417,0.99459338,2848.2,2847.1,0.25]
["bitfinex","ETHUSD",1644777694418,1.17504333,2847.7,2847.1,0.1264]
["bitfinex","ETHUSD",1644777694615,0.98746145,2847.2,2846.6,0.001]
["bitfinex","ETHUSD",1644777694817,5.0,2847.8,2846.4,0.1756]
["bitfinex","ETHUSD",1644777695218,0.1756,2847.7,2846.4,0.001]
["bitfinex","ETHUSD",1644777695621,0.1756,2847.7,2847.0,0.00894665]
["bitfinex","ETHUSD",1644777695820,0.1756,2847.9,2847.0,0.00894665]
["bitfinex","ETHUSD",1644777696018,0.96598702,2847.6,2847.0,0.00894665]
["bitfinex","ETHUSD",1644777696520,0.1754,2848.1,2846.6,4.02770793]
["bitfinex","ETHUSD",1644777696717,3.51205,2849.0,2847.2,0.00894602]
["bitfinex","ETHUSD",1644777696718,0.1756,2848.5,2847.2,0.00894602]
["bitfinex","ETHUSD",1644777696923,0.1756,2848.9,2847.2,0.00994602]
["bitfinex","ETHUSD",1644777697167,0.1756,2848.9,2847.2,0.18534602]
["bitfinex","ETHUSD",1644777697373,0.1756,2848.9,2847.3,0.87808]
["bitfinex","ETHUSD",1644777697563,0.13819997,2849.2,2847.4,3.6754]
["bitfinex","ETHUSD",1644777697764,7.1971,2849.1,2847.7,3.51136]
["bitfinex","ETHUSD",1644777697963,7.1971,2849.1,2847.9,0.00918123]
["bitfinex","ETHUSD",1644777698169,7.4471,2849.1,2847.9,0.00918123]
["bitfinex","ETHUSD",1644777698364,12.1971,2849.1,2847.9,0.00918123]
["bitfinex","ETHUSD",1644777698565,12.4471,2849.1,2847.9,0.00918123]
["bitfinex","ETHUSD",1644777698771,12.4471,2849.1,2847.3,0.001]
["bitfinex","ETHUSD",1644777698772,0.01269288,2848.9,2847.3,0.001]
["bitfinex","ETHUSD",1644777698970,0.01269288,2848.9,2846.3,1.0]
["bitfinex","ETHUSD",1644777698971,0.01269288,2848.9,2847.4,0.1754]
["bitfinex","ETHUSD",1644777699169,0.1754,2848.8,2848.4,0.00917978]
["bitfinex","ETHUSD",1644777699366,7.0217,2848.7,2848.4,0.00917978]
["bitfinex","ETHUSD",1644777699770,7.0217,2848.7,2848.4,0.88689978]
["bitfinex","ETHUSD",1644777700167,7.0217,2848.7,2848.3,1.75538]
["bitfinex","ETHUSD",1644777700369,7.0217,2848.7,2848.4,0.00917962]
["bitfinex","ETHUSD",1644777700822,7.0217,2848.7,2848.4,0.38867962]
["bitfinex","ETHUSD",1644777701222,7.0217,2848.7,2848.4,0.3795]
["bitfinex","ETHUSD",1644777701423,8.15955332,2848.7,2848.5,0.3795]
["bitfinex","ETHUSD",1644777701622,8.15955332,2848.7,2848.0,0.03658508]
["bitfinex","ETHUSD",1644777701820,0.1754,2848.6,2848.0,0.03658508]
["bitfinex","ETHUSD",1644777702224,8.15955332,2848.7,2848.0,0.03658508]
["bitfinex","ETHUSD",1644777702422,8.15955332,2848.7,2847.1,0.251]
["bitfinex","ETHUSD",1644777702623,8.15955332,2848.7,2847.3,0.87809]
["bitfinex","ETHUSD",1644777702820,8.15955332,2848.7,2847.3,1.75619]
["bitfinex","ETHUSD",1644777703022,8.15955332,2848.7,2847.3,0.8781]
["bitfinex","ETHUSD",1644777703325,1.02570574,2847.7,2847.1,0.251]
["bitfinex","ETHUSD",1644777703524,7.0217,2848.7,2846.6,0.001]
["bitfinex","ETHUSD",1644777703525,0.01207753,2848.3,2846.6,0.001]
["bitfinex","ETHUSD",1644777703721,0.01207753,2848.3,2846.4,3.7617]
["bitfinex","ETHUSD",1644777703722,0.1754,2848.2,2846.7,1.93196]
["bitfinex","ETHUSD",1644777703921,0.26207753,2848.3,2846.8,0.001]
["bitfinex","ETHUSD",1644777704121,0.1754,2848.2,2846.8,0.1754]
["bitfinex","ETHUSD",1644777704592,0.1754,2848.2,2846.8,0.001]
["bitfinex","ETHUSD",1644777704776,1.21046761,2848.6,2846.9,1.05361]
["bitfinex","ETHUSD",1644777704981,1.21046761,2848.6,2847.0,0.001]
["bitfinex","ETHUSD",1644777705176,1.21046761,2848.6,2847.4,0.00321498]
["bitfinex","ETHUSD",1644777705576,1.05831258,2848.1,2847.2,0.1755]
["bitfinex","ETHUSD",1644777706477,1.05831258,2848.1,2847.1,0.87815]
["bitfinex","ETHUSD",1644777706677,1.05831258,2848.1,2847.1,1.05355]
["bitfinex","ETHUSD",1644777706879,1.05831258,2848.1,2847.2,0.87813]
["bitfinex","ETHUSD",1644777707078,0.18781618,2848.6,2847.2,0.87813]
["bitfinex","ETHUSD",1644777707079,2.58857605,2848.3,2847.2,0.87813]
["bitfinex","ETHUSD",1644777707480,0.00818496,2847.8,2847.2,0.87813]
["bitfinex","ETHUSD",1644777707680,0.00818496,2847.8,2847.3,0.1754]
["bitfinex","ETHUSD",1644777707880,0.00818496,2847.8,2847.2,0.87813]
["bitfinex","ETHUSD",1644777708315,0.00818496,2847.8,2847.2,1.93166]
["bitfinex","ETHUSD",1644777708520,2.58857605,2848.3,2847.2,1.93166]
["bitfinex","ETHUSD",1644777708719,0.71873626,2847.6,2847.2,1.93166]
["bitfinex","ETHUSD",1644777709718,0.7105513,2847.6,2847.2,0.1754]
["bitfinex","ETHUSD",1644777709918,0.67193575,2847.6,2847.2,0.1754]
["bitfinex","ETHUSD",1644777710121,0.67193575,2847.6,2847.2,0.87816]
["bitfinex","ETHUSD",1644777710419,0.67193575,2847.6,2847.2,1.75622]
["bitfinex","ETHUSD",1644777710420,0.93835644,2847.6,2847.2,1.75622]
["bitfinex","ETHUSD",1644777710618,0.93835644,2847.6,2847.3,1.75606]
["bitfinex","ETHUSD",1644777710821,0.92697199,2847.6,2847.3,3.51211]
["bitfinex","ETHUSD",1644777711319,0.92697199,2847.6,2847.4,1.75604]
["bitfinex","ETHUSD",1644777711320,0.93835644,2847.6,2847.4,1.75604]
["bitfinex","ETHUSD",1644777711922,7.8998,2848.7,2847.8,20.17]
["bitfinex","ETHUSD",1644777711923,7.0217,2848.7,2847.8,20.17]
["bitfinex","ETHUSD",1644777712194,0.8778,2850.4,2849.2,0.91700751]
["bitfinex","ETHUSD",1644777712382,1.37478679,2850.9,2849.4,0.87733]
["bitfinex","ETHUSD",1644777712383,0.04263032,2849.5,2849.4,0.87733]
["bitfinex","ETHUSD",1644777712582,0.67275864,2850.9,2849.6,1.38398159]
["bitfinex","ETHUSD",1644777712583,0.49735864,2850.9,2849.6,1.38398159]
["bitfinex","ETHUSD",1644777712783,0.1754,2850.8,2849.7,1.5409878]
["bitfinex","ETHUSD",1644777712985,0.49735864,2850.9,2849.7,1.5409878]
["bitfinex","ETHUSD",1644777712986,0.49735864,2850.9,2849.9,0.9485878]
["bitfinex","ETHUSD",1644777713182,0.1754,2850.7,2849.9,0.9485878]
["bitfinex","ETHUSD",1644777713382,1.4935239,2850.8,2849.9,0.9485878]
["bitfinex","ETHUSD",1644777713383,1.4935239,2850.6,2849.9,0.9485878]
["bitfinex","ETHUSD",1644777713585,1.4935239,2850.5,2849.9,0.9485878]
["bitfinex","ETHUSD",1644777713882,0.1754,2850.4,2849.9,0.9485878]
["bitfinex","ETHUSD",1644777714282,0.1754,2850.8,2850.1,0.9485878]
["bitfinex","ETHUSD",1644777714483,0.49735864,2850.9,2850.2,0.9485878]
["bitfinex","ETHUSD",1644777714682,0.49735864,2850.9,2850.2,1.3655878]
["bitfinex","ETHUSD",1644777715081,0.49735864,2850.9,2850.3,0.9485878]
["bitfinex","ETHUSD",1644777715816,1.16142822,2850.8,2850.3,0.9485878]
["bitfinex","ETHUSD",1644777716017,1.50487464,2850.7,2850.3,0.9485878]
["bitfinex","ETHUSD",1644777716217,1.05303,2850.6,2850.3,0.9485878]
["bitfinex","ETHUSD",1644777716415,3.741035,2850.8,2850.3,0.9485878]
["bitfinex","ETHUSD",1644777716715,1.6689549,2850.7,2850.3,0.9485878]
["bitfinex","ETHUSD",1644777716915,1.4935549,2850.6,2850.3,0.9485878]
["bitfinex","ETHUSD",1644777717127,0.1754,2850.7,2850.3,0.9485878]
["bitfinex","ETHUSD",1644777718526,1.49354985,2850.6,2850.3,1.3655878]
["bitfinex","ETHUSD",1644777718724,0.49735864,2850.9,2850.3,1.3655878]
["bitfinex","ETHUSD",1644777718923,0.49735864,2850.9,2850.4,0.1754]
["bitfinex","ETHUSD",1644777719118,0.49735864,2850.9,2850.6,0.9485878]
["bitfinex","ETHUSD",1644777719320,0.49735864,2850.9,2850.7,1.3655878]
["bitfinex","ETHUSD",1644777720570,0.49735864,2850.9,2850.2,0.417]
["bitfinex","ETHUSD",1644777720771,0.49735864,2850.9,2850.0,0.01081951]
["bitfinex","ETHUSD",1644777720772,2.38951964,2850.6,2850.0,0.01081951]
["bitfinex","ETHUSD",1644777721769,2.38951964,2850.6,2849.7,0.417]
["bitfinex","ETHUSD",1644777721969,2.38951964,2850.6,2850.0,0.42599918]
["bitfinex","ETHUSD",1644777722371,2.38951964,2850.6,2850.1,0.1754]
["bitfinex","ETHUSD",1644777722570,2.38951964,2850.6,2850.2,0.417]
["bitfinex","ETHUSD",1644777723170,0.97520734,2850.4,2850.2,0.417]
["bitfinex","ETHUSD",1644777723426,2.38951964,2850.6,2850.2,0.417]
["bitfinex","ETHUSD",1644777723427,2.38951964,2850.6,2850.2,0.317]
["bitfinex","ETHUSD",1644777725817,2.38951964,2850.6,2850.2,1.19424]
["bitfinex","ETHUSD",1644777726217,2.38951964,2850.6,2850.2,1.19858993]
["bitfinex","ETHUSD",1644777726420,2.38951964,2850.6,2850.2,0.32134993]
["bitfinex","ETHUSD",1644777729574,3.27203964,2850.6,2850.2,0.32134993]
["bitfinex","ETHUSD",1644777729773,0.1754,2850.5,2850.2,0.00434993]
["bitfinex","ETHUSD",1644777729975,0.1754,2850.5,2850.0,1.535e-05]
["bitfinex","ETHUSD",1644777730175,1.49360084,2850.4,2848.9,0.417]
["bitfinex","ETHUSD",1644777730376,2.49360084,2850.4,2848.9,0.417]
["bitfinex","ETHUSD",1644777730580,1.66900084,2850.3,2850.0,0.00922648]
["bitfinex","ETHUSD",1644777730824,1.66900084,2850.3,2850.0,2.648e-05]
["bitfinex","ETHUSD",1644777730825,1.49360084,2850.2,2850.0,2.648e-05]
["bitfinex","ETHUSD",1644777731119,4.75,2850.0,2848.5,0.8778]
["bitfinex","ETHUSD",1644777731317,0.90734176,2849.3,2848.2,0.417]
["bitfinex","ETHUSD",1644777731522,0.25,2849.8,2847.8,0.5934]
["bitfinex","ETHUSD",1644777731718,0.1754,2849.2,2847.8,5.88728564]
["bitfinex","ETHUSD",1644777731920,0.1755,2849.1,2847.9,4.75]
["bitfinex","ETHUSD",1644777732118,0.1755,2849.1,2848.1,1.75547]
["bitfinex","ETHUSD",1644777732318,4.75,2850.0,2848.5,0.87766]
["bitfinex","ETHUSD",1644777732319,0.1754,2849.9,2848.5,0.87766]
["bitfinex","ETHUSD",1644777732516,0.1754,2849.9,2848.6,3.96239837]
["bitfinex","ETHUSD",1644777732917,4.75,2849.8,2848.2,4.26788553]
["bitfinex","ETHUSD",1644777733117,5.83390007,2849.8,2848.3,0.417]
["bitfinex","ETHUSD",1644777733318,5.83390007,2849.8,2848.4,3.81340849]
["bitfinex","ETHUSD",1644777733520,5.83390007,2849.8,2848.5,0.417]
["bitfinex","ETHUSD",1644777733717,0.1754,2850.2,2848.6,4.11074482]
["bitfinex","ETHUSD",1644777733919,0.1754,2850.4,2849.1,1.75499]
["bitfinex","ETHUSD",1644777734120,0.01136967,2850.3,2849.2,4.29853879]
["bitfinex","ETHUSD",1644777734318,0.01136967,2850.3,2849.2,4.59853879]
["bitfinex","ETHUSD",1644777734775,0.01136967,2850.3,2849.3,1.0]
["bitfinex","ETHUSD",1644777734969,2.39451964,2850.6,2849.5,0.87726]
["bitfinex","ETHUSD",1644777735172,2.39451964,2850.6,2849.7,20.17]
["bitfinex","ETHUSD",1644777735173,0.01137153,2850.3,2849.7,20.17]
["bitfinex","ETHUSD",1644777735368,0.54283548,2850.9,2849.9,20.17]
["bitfinex","ETHUSD",1644777735570,0.54283548,2850.9,2850.0,4.72330586]
["bitfinex","ETHUSD",1644777735766,0.54283548,2850.9,2850.1,1.1754]
["bitfinex","ETHUSD",1644777735968,0.54283548,2850.9,2850.2,2.17113]
["bitfinex","ETHUSD",1644777736167,0.54283548,2850.9,2850.3,0.1754]
["bitfinex","ETHUSD",1644777736168,0.49735864,2850.9,2850.3,0.1754]
["bitfinex","ETHUSD",1644777736368,0.49735864,2850.9,2850.4,0.417]
["bitfinex","ETHUSD",1644777736568,0.49735864,2850.9,2850.5,0.1253]
["bitfinex","ETHUSD",1644777736768,0.49735864,2850.9,2850.6,0.417]
["bitfinex","ETHUSD",1644777736968,0.49735864,2850.9,2850.6,0.04302001]
["bitfinex","ETHUSD",1644777737173,0.49735864,2850.9,2850.6,0.92004001]
["bitfinex","ETHUSD",1644777737567,0.50549962,2850.9,2850.6,0.92004001]
["bitfinex","ETHUSD",1644777737768,0.50549962,2850.9,2850.7,0.1753]
["bitfinex","ETHUSD",1644777737970,0.50549962,2850.9,2850.8,0.417]
["bitfinex","ETHUSD",1644777738614,0.49735864,2850.9,2850.8,0.417]
["bitfinex","ETHUSD",1644777738815,0.49735864,2850.9,2850.8,1.29405]
["bitfinex","ETHUSD",1644777739317,0.49735864,2850.9,2850.8,5.73548155]
["bitfinex","ETHUSD",1644777739518,7.18e-05,2851.0,2850.9,24.9173]
["bitfinex","ETHUSD",1644777739721,0.04548038,2851.4,2850.9,25.8096]
["bitfinex","ETHUSD",1644777739929,0.022,2852.3,2851.0,21.04662]
["bitfinex","ETHUSD",1644777740219,0.03254099,2851.4,2851.2,20.17]
["bitfinex","ETHUSD",1644777740518,0.03254099,2851.4,2851.3,22.0623]
["bitfinex","ETHUSD",1644777740717,0.022,2852.3,2851.4,4.75]
["bitfinex","ETHUSD",1644777740916,0.022,2852.3,2851.5,21.587]
["bitfinex","ETHUSD",1644777741124,0.8773,2853.1,2852.0,25.381]
["bitfinex","ETHUSD",1644777741326,0.61064138,2853.8,2852.0,25.381]
["bitfinex","ETHUSD",1644777741327,0.78584138,2854.1,2852.4,5.211]
["bitfinex","ETHUSD",1644777741517,0.2231165,2853.5,2852.5,0.5921]
["bitfinex","ETHUSD",1644777741919,0.04149492,2854.0,2852.5,0.5921]
["bitfinex","ETHUSD",1644777741920,1.49216114,2853.4,2852.5,0.5921]
["bitfinex","ETHUSD",1644777742175,0.1751,2853.4,2852.5,0.5921]
["bitfinex","ETHUSD",1644777742382,0.28871002,2854.1,2852.6,0.87635]
["bitfinex","ETHUSD",1644777742383,0.00809955,2853.1,2852.6,0.87635]
["bitfinex","ETHUSD",1644777742678,0.00809955,2853.1,2852.7,0.417]
["bitfinex","ETHUSD",1644777742876,0.00809955,2853.1,2852.8,0.1751]
["bitfinex","ETHUSD",1644777743077,0.00809955,2853.1,2852.3,0.1751]
["bitfinex","ETHUSD",1644777743277,0.1751,2853.5,2851.9,0.25]
["bitfinex","ETHUSD",1644777743476,0.1751,2853.0,2852.0,0.417]
["bitfinex","ETHUSD",1644777743678,0.01137341,2853.1,2852.0,0.417]
["bitfinex","ETHUSD",1644777744076,0.01137341,2853.1,2852.1,0.87669]
["bitfinex","ETHUSD",1644777744277,0.01137341,2853.1,2852.2,0.5921]
["bitfinex","ETHUSD",1644777744482,0.01137341,2853.1,2852.3,3.5]
["bitfinex","ETHUSD",1644777744679,0.04035807,2853.8,2852.4,1.29348]
["bitfinex","ETHUSD",1644777744886,0.01258956,2854.1,2853.1,5.0]
["bitfinex","ETHUSD",1644777745081,0.8764,2854.7,2853.5,21.04595]
["bitfinex","ETHUSD",1644777745283,0.06399999,2854.8,2853.6,23.21444]
["bitfinex","ETHUSD",1644777745482,0.06399999,2854.8,2853.7,1.0]
["bitfinex","ETHUSD",1644777745682,0.93186077,2854.7,2853.8,0.417]
["bitfinex","ETHUSD",1644777745935,0.93186077,2854.7,2853.9,0.417]
["bitfinex","ETHUSD",1644777746129,0.06399999,2854.8,2853.3,0.417]
["bitfinex","ETHUSD",1644777746130,1.66674725,2854.6,2853.3,0.417]
["bitfinex","ETHUSD",1644777746332,0.1751,2854.6,2853.3,0.717]
["bitfinex","ETHUSD",1644777746527,0.1751,2854.6,2853.4,0.1751]
["bitfinex","ETHUSD",1644777746726,0.1751,2854.6,2853.5,0.417]
["bitfinex","ETHUSD",1644777746925,0.06399999,2854.8,2853.5,0.417]
["bitfinex","ETHUSD",1644777746926,0.1751,2854.7,2853.5,0.417]
["bitfinex","ETHUSD",1644777747127,0.99059863,2854.6,2853.5,0.417]
["bitfinex","ETHUSD",1644777747327,0.01136456,2854.1,2853.5,0.417]
["bitfinex","ETHUSD",1644777748127,1.03605004,2854.6,2853.5,0.417]
["bitfinex","ETHUSD",1644777748128,0.99059863,2854.6,2853.5,1.29317]
["bitfinex","ETHUSD",1644777748326,0.1751,2854.5,2853.6,0.87609]
["bitfinex","ETHUSD",1644777748537,0.01136479,2853.9,2853.6,2.16924]
["bitfinex","ETHUSD",1644777749132,0.01136479,2853.9,2853.6,1.29315]
["bitfinex","ETHUSD",1644777749328,0.1751,2854.7,2853.6,1.29315]
["bitfinex","ETHUSD",1644777749587,0.06399999,2854.8,2853.6,2.16913]
["bitfinex","ETHUSD",1644777749779,0.01136484,2853.9,2853.8,0.3]
["bitfinex","ETHUSD",1644777749977,0.06399999,2854.8,2853.8,0.417]
["bitfinex","ETHUSD",1644777750182,9.999e-05,2854.8,2854.3,5.0]
["bitfinex","ETHUSD",1644777750380,0.8936538,2855.4,2854.4,13.878]
["bitfinex","ETHUSD",1644777750381,0.86104259,2855.4,2854.4,13.878]
["bitfinex","ETHUSD",1644777750579,0.81104259,2855.4,2854.8,0.87546]
["bitfinex","ETHUSD",1644777750885,0.0175689,2856.7,2855.2,5.211]
["bitfinex","ETHUSD",1644777750886,0.1926689,2856.7,2855.2,5.211]
["bitfinex","ETHUSD",1644777751086,0.0175689,2856.7,2855.6,0.73501287]
["bitfinex","ETHUSD",1644777751281,0.0175689,2856.7,2855.8,5.0]
["bitfinex","ETHUSD",1644777751479,0.0175689,2856.7,2855.9,4.0919]
["bitfinex","ETHUSD",1644777751678,0.0175689,2856.7,2855.9,8.21757]
["bitfinex","ETHUSD",1644777751877,0.8751,2858.3,2855.9,8.21757]
["bitfinex","ETHUSD",1644777751878,0.02138116,2857.6,2856.1,2.625]
["bitfinex","ETHUSD",1644777752086,0.0331374,2858.7,2857.3,5.0]
["bitfinex","ETHUSD",1644777752281,1.48978922,2858.6,2857.6,5.211]
["bitfinex","ETHUSD",1644777752479,1.48978922,2858.6,2857.4,1.5919]
["bitfinex","ETHUSD",1644777752480,1.48978922,2858.6,2857.7,0.417]
["bitfinex","ETHUSD",1644777752686,1.00055291,2857.6,2857.2,1.0]
["bitfinex","ETHUSD",1644777752878,1.00055291,2857.6,2857.2,1.29187]
["bitfinex","ETHUSD",1644777753082,1.00055291,2857.6,2857.2,0.417]
["bitfinex","ETHUSD",1644777753828,1.00055291,2857.6,2857.2,2.46683]
["bitfinex","ETHUSD",1644777754025,1.00055291,2857.6,2857.2,3.04183]
["bitfinex","ETHUSD",1644777754732,1.00055291,2857.6,2857.2,0.417]
["bitfinex","ETHUSD",1644777754928,1.00055291,2857.6,2856.0,3.49965]
["bitfinex","ETHUSD",1644777754929,1.00055291,2857.6,2856.4,0.417]
["bitfinex","ETHUSD",1644777755128,0.1749,2857.5,2856.4,0.417]
["bitfinex","ETHUSD",1644777755331,0.01210572,2857.4,2856.4,0.417]
["bitfinex","ETHUSD",1644777755725,0.1749,2857.3,2856.4,0.417]
["bitfinex","ETHUSD",1644777756940,4.75,2856.9,2855.6,0.417]
["bitfinex","ETHUSD",1644777757189,0.1749,2856.8,2855.6,0.417]
["bitfinex","ETHUSD",1644777757386,4.75,2856.9,2855.6,0.417]
["bitfinex","ETHUSD",1644777757387,0.1749,2856.9,2855.6,0.417]
["bitfinex","ETHUSD",1644777757595,0.1749,2856.7,2855.6,0.417]
["bitfinex","ETHUSD",1644777757781,0.1749,2856.9,2855.6,1.56602551]
["bitfinex","ETHUSD",1644777758182,0.01117615,2856.4,2855.6,1.51602551]
["bitfinex","ETHUSD",1644777758383,0.01117615,2856.4,2855.6,0.367]
["bitfinex","ETHUSD",1644777758585,0.02370708,2856.4,2854.4,0.8751]
["bitfinex","ETHUSD",1644777758785,0.02370708,2856.4,2854.2,7.14525873]
["bitfinex","ETHUSD",1644777758786,0.1749,2856.3,2854.6,0.417]
["bitfinex","ETHUSD",1644777758982,0.27370708,2856.4,2854.6,0.417]
["bitfinex","ETHUSD",1644777758983,5.07823185,2856.4,2854.6,0.417]
["bitfinex","ETHUSD",1644777759183,0.01253093,2856.4,2854.7,0.1751]
["bitfinex","ETHUSD",1644777759384,0.01078596,2855.5,2854.6,0.91850808]
["bitfinex","ETHUSD",1644777759584,0.01078596,2855.5,2854.7,0.5921]
["bitfinex","ETHUSD",1644777759784,0.01078596,2855.5,2854.7,0.417]
["bitfinex","ETHUSD",1644777760185,0.1751,2855.9,2854.7,0.417]
["bitfinex","ETHUSD",1644777760385,1.07382719,2856.1,2854.7,0.417]
["bitfinex","ETHUSD",1644777760590,0.01078625,2855.2,2854.7,0.417]
["bitfinex","ETHUSD",1644777760828,0.01078625,2855.2,2854.3,1.75157]
["bitfinex","ETHUSD",1644777761027,0.26078625,2855.2,2854.2,0.00927432]
["bitfinex","ETHUSD",1644777761224,0.1751,2855.1,2854.2,0.00927432]
["bitfinex","ETHUSD",1644777761425,0.25,2855.2,2853.4,0.417]
["bitfinex","ETHUSD",1644777761626,0.25,2855.2,2854.2,0.00278769]
["bitfinex","ETHUSD",1644777761828,0.1751,2855.5,2854.2,0.00278769]
["bitfinex","ETHUSD",1644777761829,1.05691015,2855.3,2854.2,0.00278769]
["bitfinex","ETHUSD",1644777762625,1.05691015,2855.3,2854.0,0.87594]
["bitfinex","ETHUSD",1644777762832,1.05691015,2855.3,2854.2,0.00284495]
["bitfinex","ETHUSD",1644777763027,0.1751,2855.7,2854.2,0.00284495]
["bitfinex","ETHUSD",1644777763627,0.1751,2855.7,2854.2,0.41984495]
["bitfinex","ETHUSD",1644777763926,0.1751,2855.7,2854.5,0.20795619]
["bitfinex","ETHUSD",1644777764128,0.31329997,2856.0,2854.6,0.417]
["bitfinex","ETHUSD",1644777764326,0.1751,2856.4,2854.6,0.417]
["bitfinex","ETHUSD",1644777764571,0.1749,2856.5,2854.7,1.75132]
["bitfinex","ETHUSD",1644777764770,0.1749,2856.7,2854.8,0.417]
["bitfinex","ETHUSD",1644777764971,0.1749,2857.1,2854.8,0.5919]
["bitfinex","ETHUSD",1644777765170,0.25,2856.7,2855.4,0.94106932]
["bitfinex","ETHUSD",1644777765371,0.01084838,2855.7,2855.5,0.367]
["bitfinex","ETHUSD",1644777765575,0.01084838,2855.7,2855.5,0.5419]
["bitfinex","ETHUSD",1644777765778,0.01084838,2855.7,2855.5,0.8419]
["bitfinex","ETHUSD",1644777765971,0.01084838,2855.7,2855.5,0.5419]
["bitfinex","ETHUSD",1644777766172,1.19326327,2856.9,2855.5,0.8419]
["bitfinex","ETHUSD",1644777766370,0.1749,2857.3,2855.5,0.5419]
["bitfinex","ETHUSD",1644777766572,0.04453789,2856.2,2855.7,1.75088]
["bitfinex","ETHUSD",1644777766773,0.04453789,2856.2,2855.8,1.29238]
["bitfinex","ETHUSD",1644777767172,0.04453789,2856.2,2855.8,2.59238]
["bitfinex","ETHUSD",1644777767372,0.1749,2857.3,2856.0,4.75]
["bitfinex","ETHUSD",1644777767575,0.00361847,2857.2,2856.1,20.587]
["bitfinex","ETHUSD",1644777767774,0.04453614,2856.6,2856.3,1.75003]
["bitfinex","ETHUSD",1644777768075,0.04453614,2856.6,2856.4,2.64204]
["bitfinex","ETHUSD",1644777768326,0.04453614,2856.6,2856.5,1.0]
["bitfinex","ETHUSD",1644777768614,0.00361847,2857.5,2856.5,0.87507]
["bitfinex","ETHUSD",1644777768815,0.00361847,2857.5,2856.6,0.417]
["bitfinex","ETHUSD",1644777769115,0.00361847,2857.5,2856.7,0.417]
["bitfinex","ETHUSD",1644777769317,0.00361847,2857.5,2856.2,0.87526]
["bitfinex","ETHUSD",1644777769318,0.01288588,2857.0,2856.8,0.417]
["bitfinex","ETHUSD",1644777769516,0.85014636,2856.4,2856.0,0.417]
["bitfinex","ETHUSD",1644777770122,0.85014636,2856.4,2856.1,0.00940255]
["bitfinex","ETHUSD",1644777770718,0.85014636,2856.4,2856.2,0.417]
["bitfinex","ETHUSD",1644777771526,0.8609438,2856.4,2856.2,0.417]
["bitfinex","ETHUSD",1644777771920,0.8609438,2856.4,2856.1,0.00940255]
["bitfinex","ETHUSD",1644777772174,0.8609438,2856.4,2855.6,0.417]
["bitfinex","ETHUSD",1644777772175,0.85014636,2856.4,2855.6,0.417]
["bitfinex","ETHUSD",1644777772575,0.86094375,2856.4,2856.1,0.00940255]
["bitfinex","ETHUSD",1644777773476,0.86094375,2856.4,2855.2,0.5919]
["bitfinex","ETHUSD",1644777773477,0.85014636,2856.4,2855.2,0.5919]
["bitfinex","ETHUSD",1644777773673,0.85014636,2856.4,2856.1,0.00955106]
["bitfinex","ETHUSD",1644777773674,0.17851847,2856.3,2856.1,0.00955106]
["bitfinex","ETHUSD",1644777773873,0.8735874,2856.2,2856.1,0.00955106]
["bitfinex","ETHUSD",1644777774075,0.1749,2856.2,2856.1,0.00955106]
["bitfinex","ETHUSD",1644777774286,0.86098834,2856.4,2856.1,0.00955106]
["bitfinex","ETHUSD",1644777774474,0.1749,2856.2,2856.1,0.00955106]
["bitfinex","ETHUSD",1644777774675,0.85014636,2856.4,2854.9,0.5919]
["bitfinex","ETHUSD",1644777774874,0.00361847,2856.1,2854.9,0.5919]
["bitfinex","ETHUSD",1644777775079,0.00361847,2856.3,2854.9,0.5919]
["bitfinex","ETHUSD",1644777775830,0.00361847,2856.3,2854.9,2.3434]
["bitfinex","ETHUSD",1644777776031,0.01445883,2856.3,2855.5,0.00955307]
["bitfinex","ETHUSD",1644777776229,0.1749,2856.2,2855.5,0.00955307]
["bitfinex","ETHUSD",1644777777025,4.75,2856.1,2854.6,1.75149]
["bitfinex","ETHUSD",1644777777228,4.75,2856.1,2853.6,0.87613]
["bitfinex","ETHUSD",1644777777229,5.0,2855.3,2853.6,0.87613]
["bitfinex","ETHUSD",1644777777426,0.01215687,2855.8,2853.5,0.8754]
["bitfinex","ETHUSD",1644777777427,0.01238371,2855.1,2853.5,0.8754]
["bitfinex","ETHUSD",1644777777826,0.00361847,2855.1,2853.5,0.8754]
["bitfinex","ETHUSD",1644777778025,1.04956546,2854.9,2853.5,0.8754]
["bitfinex","ETHUSD",1644777778427,1.04956546,2854.9,2853.6,0.87615]
["bitfinex","ETHUSD",1644777778630,0.00361847,2855.4,2853.6,1.29315]
["bitfinex","ETHUSD",1644777778827,0.1751,2855.4,2853.6,1.29315]
["bitfinex","ETHUSD",1644777779025,1.4912459,2855.3,2853.6,1.29315]
["bitfinex","ETHUSD",1644777779230,1.4912459,2855.3,2853.2,1.75229]
["bitfinex","ETHUSD",1644777779231,0.01211648,2855.1,2853.2,1.75229]
["bitfinex","ETHUSD",1644777779432,0.01573495,2855.1,2853.5,1.75234]
["bitfinex","ETHUSD",1644777779673,0.01573495,2855.1,2852.9,0.25]
["bitfinex","ETHUSD",1644777779674,5.0,2854.8,2852.9,0.25]
["bitfinex","ETHUSD",1644777779874,1.91662602,2854.7,2852.9,0.25]
["bitfinex","ETHUSD",1644777780072,0.4251,2854.7,2852.9,0.25]
["bitfinex","ETHUSD",1644777780471,0.1751,2854.7,2853.0,0.1752]
["bitfinex","ETHUSD",1644777780773,0.4251,2854.7,2853.7,0.00335155]
["bitfinex","ETHUSD",1644777780972,0.25,2854.7,2853.7,0.00335155]
["bitfinex","ETHUSD",1644777781181,0.1751,2854.6,2853.7,0.00335155]
["bitfinex","ETHUSD",1644777781379,0.1751,2854.6,2853.1,0.93104155]
["bitfinex","ETHUSD",1644777781380,4.75,2854.5,2853.1,0.93104155]
["bitfinex","ETHUSD",1644777781571,4.75,2854.5,2853.1,0.87629]
["bitfinex","ETHUSD",1644777781971,1.04029682,2854.1,2853.0,2.16952]
["bitfinex","ETHUSD",1644777782173,0.25,2853.9,2852.5,0.1]
["bitfinex","ETHUSD",1644777782972,0.2,2853.9,2852.5,0.1]
["bitfinex","ETHUSD",1644777783175,0.89506163,2853.6,2852.5,0.1]
["bitfinex","ETHUSD",1644777784820,1.49190825,2853.5,2852.5,0.1]
["bitfinex","ETHUSD",1644777785021,1.66700825,2853.5,2852.5,0.1]
["bitfinex","ETHUSD",1644777785223,1.49190825,2853.4,2852.5,0.1]
["bitfinex","ETHUSD",1644777785420,0.1751,2853.3,2852.5,0.1]
["bitfinex","ETHUSD",1644777785623,1.49190825,2853.4,2852.9,0.01114866]
["bitfinex","ETHUSD",1644777785823,1.49190825,2853.8,2852.9,0.01114866]
["bitfinex","ETHUSD",1644777786023,1.49184708,2853.7,2852.9,0.01114866]
["bitfinex","ETHUSD",1644777786224,0.1751,2853.6,2852.9,0.01114866]
["bitfinex","ETHUSD",1644777786423,4.27165926,2854.2,2852.9,0.01114866]
["bitfinex","ETHUSD",1644777786621,4.27165926,2854.2,2852.6,0.417]
["bitfinex","ETHUSD",1644777786622,5.37410266,2854.2,2852.6,0.417]
["bitfinex","ETHUSD",1644777786822,6.17307961,2854.2,2853.1,0.01114768]
["bitfinex","ETHUSD",1644777787072,1.08205488,2853.7,2853.1,0.01114768]
["bitfinex","ETHUSD",1644777787274,0.1751,2853.6,2853.1,0.01114768]
["bitfinex","ETHUSD",1644777787472,0.1751,2854.0,2853.1,0.01114768]
["bitfinex","ETHUSD",1644777787672,0.1751,2854.1,2853.1,0.01114768]
["bitfinex","ETHUSD",1644777787876,0.1751,2854.2,2852.5,1.85304]
["bitfinex","ETHUSD",1644777788072,0.1751,2854.0,2852.5,0.97652]
["bitfinex","ETHUSD",1644777788282,0.1751,2854.3,2853.4,0.01114651]
["bitfinex","ETHUSD",1644777788475,0.61064138,2854.7,2853.4,0.01114651]
["bitfinex","ETHUSD",1644777788675,0.17871847,2854.8,2853.8,0.87604]
["bitfinex","ETHUSD",1644777788879,0.17871847,2854.8,2853.9,0.87608]
["bitfinex","ETHUSD",1644777788880,0.00361847,2854.8,2853.9,0.87608]
["bitfinex","ETHUSD",1644777789477,0.00361847,2854.8,2853.6,1.75208]
["bitfinex","ETHUSD",1644777789478,2.20724404,2853.7,2853.6,0.01114592]
["bitfinex","ETHUSD",1644777790282,2.20724404,2853.7,2852.8,3.1696]
["bitfinex","ETHUSD",1644777790476,2.20724404,2853.7,2853.2,0.8763]
["bitfinex","ETHUSD",1644777790677,2.20724404,2853.7,2853.5,0.00989218]
["bitfinex","ETHUSD",1644777791551,2.20724404,2853.7,2852.9,3.5052]
["bitfinex","ETHUSD",1644777791747,2.20724404,2853.7,2853.5,0.00989235]
["bitfinex","ETHUSD",1644777792752,2.20724404,2853.7,2852.8,2.1696]
["bitfinex","ETHUSD",1644777792951,2.20724404,2853.7,2853.5,0.00989235]
["bitfinex","ETHUSD",1644777793450,0.1751,2853.6,2853.5,0.00989235]
["bitfinex","ETHUSD",1644777793851,0.1751,2853.6,2852.5,0.1]
["bitfinex","ETHUSD",1644777794053,0.1751,2853.6,2851.5,0.25]
["bitfinex","ETHUSD",1644777794054,4.75,2853.3,2851.2,3.507]
["bitfinex","ETHUSD",1644777794251,0.4912,2853.2,2851.2,0.0448623]
["bitfinex","ETHUSD",1644777794452,0.25,2852.7,2851.2,0.0448623]
["bitfinex","ETHUSD",1644777794672,0.1753,2852.6,2851.2,0.0448623]
["bitfinex","ETHUSD",1644777794873,1.0,2853.2,2851.2,0.0448623]
["bitfinex","ETHUSD",1644777794874,0.99737478,2852.8,2851.2,0.16535811]
["bitfinex","ETHUSD",1644777795073,0.1753,2853.2,2851.3,2.17062]
["bitfinex","ETHUSD",1644777795275,0.1753,2853.3,2851.4,4.37688]
["bitfinex","ETHUSD",1644777795473,0.26987484,2853.4,2851.6,0.87681]
["bitfinex","ETHUSD",1644777795773,0.1751,2853.2,2851.7,0.417]
["bitfinex","ETHUSD",1644777795972,0.92498038,2853.3,2851.9,1.75324]
["bitfinex","ETHUSD",1644777796175,0.01987484,2853.4,2851.9,2.35324]
["bitfinex","ETHUSD",1644777796373,0.1751,2853.3,2851.9,3.35324]
["bitfinex","ETHUSD",1644777796581,0.01987484,2853.4,2852.1,0.87667]
["bitfinex","ETHUSD",1644777796773,0.1751,2853.3,2852.1,1.17667]
["bitfinex","ETHUSD",1644777796971,4.75,2853.2,2852.0,0.1616971]
["bitfinex","ETHUSD",1644777797174,4.75,2853.2,2851.9,1.75324]
["bitfinex","ETHUSD",1644777797175,5.83119305,2853.2,2851.9,1.75324]
["bitfinex","ETHUSD",1644777797772,5.83119305,2853.2,2852.4,0.01112591]
["bitfinex","ETHUSD",1644777798621,0.1751,2853.1,2852.4,0.01112591]
["bitfinex","ETHUSD",1644777798824,0.1751,2853.1,2851.8,3.50661]
["bitfinex","ETHUSD",1644777799020,0.1751,2853.1,2852.7,0.01112493]
["bitfinex","ETHUSD",1644777799226,6.00629305,2853.2,2852.7,0.01112493]
["bitfinex","ETHUSD",1644777799426,4.9251,2853.2,2852.7,2.493e-05]
["bitfinex","ETHUSD",1644777799626,11.9707394,2853.1,2852.7,2.493e-05]
["bitfinex","ETHUSD",1644777799836,0.1751,2853.0,2852.7,2.493e-05]
["bitfinex","ETHUSD",1644777800021,0.1751,2853.0,2851.6,1.75348]
["bitfinex","ETHUSD",1644777800622,0.1751,2853.0,2851.7,1.75354]
["bitfinex","ETHUSD",1644777800825,7.0044,2853.1,2851.7,0.87677]
["bitfinex","ETHUSD",1644777801123,7.0044,2853.1,2851.8,0.417]
["bitfinex","ETHUSD",1644777801623,7.0044,2853.1,2851.8,4.38505349]
["bitfinex","ETHUSD",1644777802096,7.0044,2853.1,2851.8,0.417]
["bitfinex","ETHUSD",1644777802484,0.1751,2853.0,2851.8,0.417]
["bitfinex","ETHUSD",1644777802684,0.1751,2853.0,2852.3,0.01109854]
["bitfinex","ETHUSD",1644777803284,7.0044,2853.1,2852.3,0.01109854]
["bitfinex","ETHUSD",1644777803487,7.0044,2853.1,2852.2,4.23877419]
["bitfinex","ETHUSD",1644777803684,7.0044,2853.1,2852.3,0.417]
["bitfinex","ETHUSD",1644777803886,7.0044,2853.1,2852.5,0.01109776]
["bitfinex","ETHUSD",1644777804085,7.0044,2853.1,2852.6,0.417]
["bitfinex","ETHUSD",1644777804285,7.0044,2853.1,2852.6,1.29342]
["bitfinex","ETHUSD",1644777804491,7.0044,2853.1,2852.7,1.75259]
["bitfinex","ETHUSD",1644777804685,7.0044,2853.1,2852.8,4.20141278]
["bitfinex","ETHUSD",1644777804887,0.0001,2853.1,2852.8,0.417]
["bitfinex","ETHUSD",1644777805085,0.0001,2853.1,2852.9,1.6]
["bitfinex","ETHUSD",1644777805286,0.0001,2853.1,2853.0,0.417]
["bitfinex","ETHUSD",1644777805586,0.0001,2853.1,2853.0,1.29327]
["bitfinex","ETHUSD",1644777806020,0.0001,2853.1,2853.0,0.417]
["bitfinex","ETHUSD",1644777806420,0.0001,2853.1,2852.6,0.01109757]
["bitfinex","ETHUSD",1644777806819,0.0001,2853.1,2852.6,0.88761757]
["bitfinex","ETHUSD",1644777807026,0.0001,2853.1,2852.6,1.76411757]
["bitfinex","ETHUSD",1644777807220,0.0001,2853.1,2852.6,1.75302]
["bitfinex","ETHUSD",1644777807420,0.0001,2853.1,2852.6,1.92822]
["bitfinex","ETHUSD",1644777808022,0.0001,2853.1,2852.6,2.22822]
["bitfinex","ETHUSD",1644777808222,0.0001,2853.1,2852.7,4.22256]
["bitfinex","ETHUSD",1644777808422,0.0001,2853.1,2852.8,2.62893]
["bitfinex","ETHUSD",1644777808622,0.0001,2853.1,2852.9,0.717]
["bitfinex","ETHUSD",1644777808822,0.0001,2853.1,2852.9,2.017]
["bitfinex","ETHUSD",1644777809022,0.0001,2853.1,2852.9,0.417]
["bitfinex","ETHUSD",1644777809581,0.0001,2853.1,2852.9,1.017]
["bitfinex","ETHUSD",1644777809780,0.0001,2853.1,2853.0,0.87637]
["bitfinex","ETHUSD",1644777809976,0.0001,2853.1,2853.0,1.29337]
["bitfinex","ETHUSD",1644777810176,0.00800739,2853.3,2853.1,6.50204]
["bitfinex","ETHUSD",1644777810376,0.00800739,2853.3,2853.2,1.5921]
["bitfinex","ETHUSD",1644777810577,0.00800739,2853.3,2853.2,2.017]
["bitfinex","ETHUSD",1644777810778,0.01987484,2853.4,2853.3,2.62807]
["bitfinex","ETHUSD",1644777810978,7.484e-05,2853.4,2853.3,3.22017]
["bitfinex","ETHUSD",1644777811181,7.484e-05,2853.4,2853.3,4.22017]
["bitfinex","ETHUSD",1644777811779,2.20724404,2853.7,2853.5,0.87587]
["bitfinex","ETHUSD",1644777811976,2.20724404,2853.7,2853.6,0.5921]
["bitfinex","ETHUSD",1644777812180,2.20724404,2853.7,2853.6,0.417]
["bitfinex","ETHUSD",1644777812378,2.20724404,2853.7,2853.6,0.717]
["bitfinex","ETHUSD",1644777812977,0.1751,2854.9,2853.9,0.8759]
["bitfinex","ETHUSD",1644777813178,0.1751,2854.9,2853.8,1.75179]
["bitfinex","ETHUSD",1644777813179,1.0516,2855.4,2854.0,0.417]
["bitfinex","ETHUSD",1644777813423,1.0516,2855.4,2854.1,0.417]
["bitfinex","ETHUSD",1644777813424,0.00361847,2855.3,2854.1,0.417]
["bitfinex","ETHUSD",1644777813623,0.04522927,2854.2,2854.1,0.417]
["bitfinex","ETHUSD",1644777813823,0.00361847,2855.3,2854.2,1.75141]
["bitfinex","ETHUSD",1644777814021,0.00361847,2855.3,2854.3,2.16816]
["bitfinex","ETHUSD",1644777814222,0.00361847,2855.7,2854.4,1.35068]
["bitfinex","ETHUSD",1644777814422,1.49456727,2855.7,2854.5,0.417]
["bitfinex","ETHUSD",1644777814823,0.1751,2855.6,2854.5,0.417]
["bitfinex","ETHUSD",1644777815022,0.00361847,2855.5,2855.0,0.8757]
["bitfinex","ETHUSD",1644777815220,0.17871847,2855.8,2855.1,0.417]
["bitfinex","ETHUSD",1644777815421,0.1751,2855.4,2855.1,1.29268]
["bitfinex","ETHUSD",1644777815620,0.00361847,2855.8,2855.1,1.29268]
["bitfinex","ETHUSD",1644777815823,0.1251,2855.6,2855.1,1.29268]
["bitfinex","ETHUSD",1644777816022,0.17871847,2855.8,2855.1,1.29268]
["bitfinex","ETHUSD",1644777816221,0.1751,2855.8,2855.2,0.3]
["bitfinex","ETHUSD",1644777816422,0.17871847,2855.8,2855.3,0.417]
["bitfinex","ETHUSD",1644777816622,0.1751,2855.8,2855.3,0.417]
["bitfinex","ETHUSD",1644777816823,1.49085271,2855.7,2855.3,0.417]
["bitfinex","ETHUSD",1644777817079,0.1751,2855.8,2855.2,0.3]
["bitfinex","ETHUSD",1644777817272,0.17871847,2855.8,2855.3,2.1683]
["bitfinex","ETHUSD",1644777817475,0.1751,2855.8,2855.3,1.29265]
["bitfinex","ETHUSD",1644777818075,0.1751,2855.8,2855.4,0.87564]
["bitfinex","ETHUSD",1644777818372,0.0113068,2855.7,2855.5,0.417]
["bitfinex","ETHUSD",1644777818973,0.0113068,2855.7,2855.5,0.717]
["bitfinex","ETHUSD",1644777819173,0.17851847,2856.3,2855.5,1.017]
["bitfinex","ETHUSD",1644777819375,1.53593793,2856.2,2855.8,0.8755]
["bitfinex","ETHUSD",1644777819572,0.04522018,2856.2,2855.9,0.417]
["bitfinex","ETHUSD",1644777820174,0.04522018,2856.2,2855.9,2.017]
["bitfinex","ETHUSD",1644777820373,0.04522018,2856.2,2855.9,2.89238]
["bitfinex","ETHUSD",1644777820574,0.85014636,2856.4,2856.0,4.91216663]
["bitfinex","ETHUSD",1644777820823,0.85014636,2856.4,2856.1,0.417]
["bitfinex","ETHUSD",1644777820824,0.01097237,2856.2,2856.1,0.417]
["bitfinex","ETHUSD",1644777821046,0.01097237,2856.2,2856.1,0.717]
["bitfinex","ETHUSD",1644777821226,0.01097237,2856.2,2856.1,1.017]
["bitfinex","ETHUSD",1644777821628,0.85014636,2856.4,2856.1,1.017]
["bitfinex","ETHUSD",1644777821822,0.85014636,2856.4,2856.2,0.87526]
["bitfinex","ETHUSD",1644777822025,0.00797193,2856.3,2856.2,0.87526]
["bitfinex","ETHUSD",1644777822224,0.03188293,2856.7,2856.4,4.75]
["bitfinex","ETHUSD",1644777822426,0.03188293,2856.7,2856.5,1.417]
["bitfinex","ETHUSD",1644777822632,0.03188293,2856.7,2856.5,1.717]
["bitfinex","ETHUSD",1644777822826,0.00362084,2857.4,2856.5,1.717]
["bitfinex","ETHUSD",1644777823030,0.00362084,2857.4,2856.7,0.87508]
["bitfinex","ETHUSD",1644777823229,0.00362084,2857.4,2856.8,5.628]
["bitfinex","ETHUSD",1644777823534,0.04562339,2858.7,2856.9,0.1749]
["bitfinex","ETHUSD",1644777823535,0.00362084,2857.5,2856.9,0.1749]
["bitfinex","ETHUSD",1644777823825,0.00362084,2857.5,2857.0,0.417]
["bitfinex","ETHUSD",1644777824027,1.03469585,2857.8,2857.1,1.75001]
["bitfinex","ETHUSD",1644777824226,0.1749,2857.5,2856.4,0.5919]
["bitfinex","ETHUSD",1644777824425,0.00362084,2857.7,2856.4,0.417]
["bitfinex","ETHUSD",1644777824702,0.00362084,2857.4,2856.4,0.417]
["bitfinex","ETHUSD",1644777824897,0.00362084,2857.4,2856.4,0.5919]
["bitfinex","ETHUSD",1644777825302,0.00362084,2857.4,2856.6,1.75047]
["bitfinex","ETHUSD",1644777825498,0.00362084,2857.4,2856.7,0.417]
["bitfinex","ETHUSD",1644777826301,0.00362084,2857.4,2856.8,2.62542]
["bitfinex","ETHUSD",1644777826498,0.1749,2857.5,2856.8,2.62542]
["bitfinex","ETHUSD",1644777826699,0.01130917,2857.2,2856.8,0.8751]
["bitfinex","ETHUSD",1644777827099,0.01130917,2857.2,2856.9,0.417]
["bitfinex","ETHUSD",1644777827699,0.00362084,2857.4,2856.9,0.417]
["bitfinex","ETHUSD",1644777827904,1.00055291,2857.6,2856.9,1.29212]
["bitfinex","ETHUSD",1644777827905,0.01130917,2857.2,2856.9,1.29212]
["bitfinex","ETHUSD",1644777828100,0.01130917,2857.2,2856.9,3.04221]
["bitfinex","ETHUSD",1644777829024,0.00362084,2857.5,2857.2,1.75012]
["bitfinex","ETHUSD",1644777829222,1.04578283,2857.6,2857.3,0.417]
["bitfinex","ETHUSD",1644777829623,1.04578283,2857.6,2857.3,0.717]
["bitfinex","ETHUSD",1644777829822,1.04578283,2857.6,2857.3,0.8919]
["bitfinex","ETHUSD",1644777830026,1.00055291,2857.6,2857.3,0.8919]
["bitfinex","ETHUSD",1644777830224,1.00055291,2857.6,2857.3,0.717]
["bitfinex","ETHUSD",1644777830427,1.01186162,2857.6,2857.3,0.717]
["bitfinex","ETHUSD",1644777830625,1.01186162,2857.6,2857.3,2.46679]
["bitfinex","ETHUSD",1644777830826,1.01186162,2857.6,2857.3,4.64179]
["bitfinex","ETHUSD",1644777831033,1.01186162,2857.6,2857.3,4.34179]
["bitfinex","ETHUSD",1644777831227,1.00055291,2857.6,2857.4,0.87491]
["bitfinex","ETHUSD",1644777831428,1.00055291,2857.6,2857.5,0.417]
["bitfinex","ETHUSD",1644777831627,1.01186162,2857.6,2857.5,0.417]
["bitfinex","ETHUSD",1644777832079,1.01186162,2857.6,2857.5,4.55541911]
["bitfinex","ETHUSD",1644777832080,0.01130871,2857.6,2857.5,4.55541911]
["bitfinex","ETHUSD",1644777832278,0.01130871,2857.6,2857.5,1.717]
["bitfinex","ETHUSD",1644777832481,0.00362084,2858.5,2857.5,1.717]
["bitfinex","ETHUSD",1644777832482,0.00362084,2858.5,2857.8,0.87467]
["bitfinex","ETHUSD",1644777832679,0.0331374,2858.7,2858.0,0.87467]
["bitfinex","ETHUSD",1644777832881,0.04522757,2858.1,2858.0,1.17467]
["bitfinex","ETHUSD",1644777833087,0.04522757,2858.1,2858.0,1.89167]
["bitfinex","ETHUSD",1644777833682,0.0331374,2858.7,2858.2,1.7495]
["bitfinex","ETHUSD",1644777833882,0.0331374,2858.7,2858.3,0.417]
["bitfinex","ETHUSD",1644777834084,0.04522523,2858.6,2858.3,0.717]
["bitfinex","ETHUSD",1644777834284,0.04522523,2858.6,2858.3,1.017]
["bitfinex","ETHUSD",1644777834991,0.00444757,2859.2,2858.4,4.62473]
["bitfinex","ETHUSD",1644777835186,0.01130754,2858.6,2858.5,0.417]
["bitfinex","ETHUSD",1644777835588,0.01130754,2858.6,2858.5,0.717]
["bitfinex","ETHUSD",1644777836147,0.00444757,2859.2,2858.7,1.74914]
["bitfinex","ETHUSD",1644777836341,0.00444757,2859.2,2858.8,1.29157]
["bitfinex","ETHUSD",1644777836542,0.21648843,2858.7,2858.6,1.74913]
["bitfinex","ETHUSD",1644777836740,0.21648843,2858.7,2858.6,2.04913]
["bitfinex","ETHUSD",1644777837142,0.21648843,2858.7,2858.6,0.417]
["bitfinex","ETHUSD",1644777837343,0.21648843,2858.7,2857.9,2.16657]
["bitfinex","ETHUSD",1644777837541,0.21648843,2858.7,2858.5,0.0033798]
["bitfinex","ETHUSD",1644777837742,0.1749,2858.6,2858.5,0.0033798]
["bitfinex","ETHUSD",1644777838245,0.98916802,2859.1,2858.5,0.0033798]
["bitfinex","ETHUSD",1644777838441,0.98916802,2859.1,2858.5,0.87465]
["bitfinex","ETHUSD",1644777838642,0.1748,2859.2,2858.3,1.7493]
["bitfinex","ETHUSD",1644777838843,0.02031116,2859.6,2858.4,0.0112662]
["bitfinex","ETHUSD",1644777838844,0.01130722,2858.7,2858.4,0.0112662]
["bitfinex","ETHUSD",1644777839769,0.01130722,2858.7,2857.6,0.25]
["bitfinex","ETHUSD",1644777839770,0.9085902,2858.8,2857.6,0.25]
["bitfinex","ETHUSD",1644777839971,0.9085902,2858.8,2858.4,0.0112662]
["bitfinex","ETHUSD",1644777839972,0.01130722,2858.7,2858.4,0.0112662]
["bitfinex","ETHUSD",1644777840170,0.18982878,2858.7,2858.4,0.0112662]
["bitfinex","ETHUSD",1644777840373,0.18620722,2858.7,2858.6,0.01815902]
["bitfinex","ETHUSD",1644777840572,0.01625762,2858.5,2858.4,0.0112662]
["bitfinex","ETHUSD",1644777840774,0.19115762,2858.5,2858.4,0.0112662]
["bitfinex","ETHUSD",1644777840969,0.19115762,2858.5,2857.5,3.74962]
["bitfinex","ETHUSD",1644777841169,0.19115762,2858.5,2857.5,3.49962]
["bitfinex","ETHUSD",1644777841170,0.17852156,2858.4,2857.5,3.49962]
["bitfinex","ETHUSD",1644777841571,0.17852156,2858.4,2857.6,1.74996]
["bitfinex","ETHUSD",1644777841769,0.92830699,2858.1,2857.6,1.74996]
["bitfinex","ETHUSD",1644777841971,0.92830699,2858.1,2857.3,1.74993]
["bitfinex","ETHUSD",1644777841972,0.1749,2858.0,2857.3,0.1749]
["bitfinex","ETHUSD",1644777842172,0.90184297,2857.5,2856.4,0.25]
["bitfinex","ETHUSD",1644777842373,0.1749,2858.0,2856.1,0.1749]
["bitfinex","ETHUSD",1644777842374,0.89492737,2856.9,2856.1,0.1749]
["bitfinex","ETHUSD",1644777842572,0.89492737,2856.9,2856.0,0.1749]
["bitfinex","ETHUSD",1644777842770,0.00362156,2856.8,2856.0,0.87547]
["bitfinex","ETHUSD",1644777842970,0.00362156,2857.1,2856.0,0.87547]
["bitfinex","ETHUSD",1644777843170,0.00362156,2857.1,2856.0,0.87544]
["bitfinex","ETHUSD",1644777843429,0.13819997,2857.6,2856.0,0.87544]
["bitfinex","ETHUSD",1644777843430,0.17852156,2857.5,2856.0,0.87544]
["bitfinex","ETHUSD",1644777843633,0.17852156,2857.5,2856.4,0.01014667]
["bitfinex","ETHUSD",1644777843826,1.18861684,2857.3,2856.4,0.01014667]
["bitfinex","ETHUSD",1644777844228,0.1749,2857.2,2856.4,0.01014667]
["bitfinex","ETHUSD",1644777844426,0.00362156,2857.2,2856.1,0.1749]
["bitfinex","ETHUSD",1644777844628,0.00362156,2857.2,2855.9,0.5919]
["bitfinex","ETHUSD",1644777844828,0.1749,2857.1,2856.7,0.01014561]
["bitfinex","ETHUSD",1644777845229,0.1749,2857.2,2856.7,0.01014561]
["bitfinex","ETHUSD",1644777845626,0.1249,2857.2,2855.8,5.25261]
["bitfinex","ETHUSD",1644777845827,0.00362156,2857.1,2856.0,1.75074]
["bitfinex","ETHUSD",1644777846032,0.00362156,2857.1,2856.8,0.01014525]
["bitfinex","ETHUSD",1644777846228,0.00362156,2857.2,2856.8,0.01014525]
["bitfinex","ETHUSD",1644777846430,0.1749,2857.5,2856.8,0.01014525]
["bitfinex","ETHUSD",1644777846628,0.00362156,2857.4,2856.8,0.01014525]
["bitfinex","ETHUSD",1644777846828,0.1749,2857.5,2856.3,0.417]
["bitfinex","ETHUSD",1644777847077,0.00362156,2857.4,2856.3,0.417]
["bitfinex","ETHUSD",1644777847278,0.00362156,2857.4,2857.0,0.00954421]
["bitfinex","ETHUSD",1644777847474,0.1749,2857.5,2857.0,0.00954421]
["bitfinex","ETHUSD",1644777847677,0.00362156,2857.7,2857.0,0.00954421]
["bitfinex","ETHUSD",1644777847678,0.17852156,2857.7,2857.0,0.00954421]
["bitfinex","ETHUSD",1644777847879,6.9995,2857.6,2857.1,0.5919]
["bitfinex","ETHUSD",1644777848077,6.9995,2857.6,2857.1,0.8919]
["bitfinex","ETHUSD",1644777848281,6.9995,2857.6,2857.2,0.17209129]
["bitfinex","ETHUSD",1644777848475,6.9995,2857.6,2857.3,2.37485]
["bitfinex","ETHUSD",1644777849075,6.9995,2857.6,2857.4,0.417]
["bitfinex","ETHUSD",1644777849880,6.9995,2857.6,2856.7,5.24955]
["bitfinex","ETHUSD",1644777849881,6.9995,2857.6,2856.7,2.16734]
["bitfinex","ETHUSD",1644777850278,0.00362156,2857.5,2856.7,2.16734]
["bitfinex","ETHUSD",1644777850478,0.00362156,2857.5,2856.8,0.87524]
["bitfinex","ETHUSD",1644777850679,6.9995,2857.6,2856.9,0.87515]
["bitfinex","ETHUSD",1644777850921,6.9995,2857.6,2857.0,0.01128429]
["bitfinex","ETHUSD",1644777850922,0.00362156,2857.5,2857.0,0.01128429]
["bitfinex","ETHUSD",1644777851118,1.17892541,2857.2,2857.0,0.01128429]
["bitfinex","ETHUSD",1644777851518,1.17892541,2857.2,2855.8,0.1749]
["bitfinex","ETHUSD",1644777851519,1.00460153,2855.9,2855.8,0.1749]
["bitfinex","ETHUSD",1644777851727,1.00460153,2855.9,2855.2,0.1749]
["bitfinex","ETHUSD",1644777851920,1.00460153,2855.9,2854.8,0.1749]
["bitfinex","ETHUSD",1644777852526,1.00460153,2855.9,2854.9,0.87584]
["bitfinex","ETHUSD",1644777852721,0.1749,2856.1,2854.7,0.25]
["bitfinex","ETHUSD",1644777852923,0.1749,2856.1,2855.5,0.87565]
["bitfinex","ETHUSD",1644777853124,0.1749,2856.7,2855.3,1.75123]
["bitfinex","ETHUSD",1644777853323,1.4904341,2856.6,2855.0,0.87577]
["bitfinex","ETHUSD",1644777853523,1.4904341,2856.6,2855.0,1.75137]
["bitfinex","ETHUSD",1644777853524,0.1749,2856.5,2855.0,1.75137]
["bitfinex","ETHUSD",1644777853726,0.88951372,2855.8,2855.0,1.75137]
["bitfinex","ETHUSD",1644777853930,0.88951372,2855.8,2854.8,1.05075]
["bitfinex","ETHUSD",1644777854129,0.88951372,2855.8,2854.8,0.1749]
["bitfinex","ETHUSD",1644777854324,0.1751,2855.7,2854.5,0.424]
["bitfinex","ETHUSD",1644777854575,0.1751,2855.7,2854.1,1.75193]
["bitfinex","ETHUSD",1644777854576,1.10380032,2855.3,2854.1,1.75193]
["bitfinex","ETHUSD",1644777854975,0.1751,2855.5,2854.2,0.87603]
["bitfinex","ETHUSD",1644777854976,1.0171919,2854.8,2854.2,0.87603]
["bitfinex","ETHUSD",1644777855179,1.0171919,2854.8,2853.9,0.8753]
["bitfinex","ETHUSD",1644777855374,1.0171919,2854.8,2853.3,1.9137]
["bitfinex","ETHUSD",1644777855575,1.0171919,2854.8,2853.3,0.74220507]
["bitfinex","ETHUSD",1644777855576,0.94198683,2854.8,2853.3,0.74220507]
["bitfinex","ETHUSD",1644777855774,0.94198683,2854.8,2854.4,0.01126653]
["bitfinex","ETHUSD",1644777855974,0.1751,2855.1,2854.4,0.01126653]
["bitfinex","ETHUSD",1644777856175,0.13819997,2855.2,2854.4,0.01126653]
["bitfinex","ETHUSD",1644777856376,0.1751,2855.1,2854.4,0.01126653]
["bitfinex","ETHUSD",1644777856578,0.1751,2855.1,2853.9,0.87616]
["bitfinex","ETHUSD",1644777856775,0.1751,2855.1,2854.0,0.87611]
["bitfinex","ETHUSD",1644777856977,0.1751,2855.1,2854.7,0.01126535]
["bitfinex","ETHUSD",1644777857178,0.1751,2855.1,2854.2,0.04506815]
["bitfinex","ETHUSD",1644777857179,0.11266699,2854.0,2853.9,0.87616]
["bitfinex","ETHUSD",1644777857577,0.11266699,2854.0,2853.4,1.75231]
["bitfinex","ETHUSD",1644777857578,0.11266699,2854.0,2853.4,0.8763]
["bitfinex","ETHUSD",1644777857777,0.11266699,2854.0,2853.4,1.75255]
["bitfinex","ETHUSD",1644777858178,0.11266699,2854.0,2853.5,1.75232]
["bitfinex","ETHUSD",1644777858448,0.11266699,2854.0,2853.5,3.50459]
["bitfinex","ETHUSD",1644777858645,0.11266699,2854.0,2853.6,0.87617]
["bitfinex","ETHUSD",1644777858848,0.11266699,2854.0,2853.6,1.75226]
["bitfinex","ETHUSD",1644777860447,0.11266699,2854.0,2853.7,0.01112843]
["bitfinex","ETHUSD",1644777861449,0.11266699,2854.0,2853.6,3.50442]
["bitfinex","ETHUSD",1644777861649,0.11266699,2854.0,2853.7,0.01112824]
["bitfinex","ETHUSD",1644777862672,0.11266699,2854.0,2853.2,2.16938]
["bitfinex","ETHUSD",1644777862673,0.11266699,2854.0,2853.2,0.417]
["bitfinex","ETHUSD",1644777862872,0.11266699,2854.0,2851.9,6.83828293]
["bitfinex","ETHUSD",1644777862873,0.25,2853.9,2853.7,2.824e-05]
["bitfinex","ETHUSD",1644777863073,0.4251,2853.9,2853.7,2.824e-05]
["bitfinex","ETHUSD",1644777863270,5.4251,2853.9,2853.7,2.824e-05]
["bitfinex","ETHUSD",1644777863471,0.4251,2853.9,2853.7,2.824e-05]
["bitfinex","ETHUSD",1644777863672,1.32030783,2853.9,2853.7,2.824e-05]
["bitfinex","ETHUSD",1644777863870,1.32030783,2853.9,2852.3,0.87659]
["bitfinex","ETHUSD",1644777864270,1.32030783,2853.9,2852.2,7.47]
["bitfinex","ETHUSD",1644777864474,1.49184403,2853.8,2852.2,9.22296]
["bitfinex","ETHUSD",1644777864671,0.1751,2853.7,2852.2,9.63996]
["bitfinex","ETHUSD",1644777864872,0.89520783,2853.9,2852.2,9.63996]
["bitfinex","ETHUSD",1644777864873,0.1751,2853.8,2852.2,9.63996]
["bitfinex","ETHUSD",1644777865069,0.89520783,2853.9,2852.5,0.87648]
["bitfinex","ETHUSD",1644777865472,0.11266699,2854.0,2852.8,0.00333952]
["bitfinex","ETHUSD",1644777865674,0.11266699,2854.0,2852.9,7.887]
["bitfinex","ETHUSD",1644777865919,0.11266699,2854.0,2853.9,0.03586371]
["bitfinex","ETHUSD",1644777866520,0.11266699,2854.0,2853.9,6.371e-05]
["bitfinex","ETHUSD",1644777866720,4.75,2853.9,2853.6,0.01110107]
["bitfinex","ETHUSD",1644777866920,0.1751,2853.8,2853.6,0.01110107]
["bitfinex","ETHUSD",1644777867321,0.28776699,2854.0,2853.6,0.01110107]
["bitfinex","ETHUSD",1644777867520,0.28776699,2854.0,2852.9,0.87636]
["bitfinex","ETHUSD",1644777867720,0.28776699,2854.0,2853.6,0.01110107]
["bitfinex","ETHUSD",1644777867921,0.11266699,2854.0,2853.6,0.01110107]
["bitfinex","ETHUSD",1644777868321,0.11266699,2854.0,2853.7,0.417]
["bitfinex","ETHUSD",1644777868721,0.11266699,2854.0,2853.1,3.5049]
["bitfinex","ETHUSD",1644777868923,0.11266699,2854.0,2853.6,0.01110107]
["bitfinex","ETHUSD",1644777869135,0.11266699,2854.0,2853.7,0.417]
["bitfinex","ETHUSD",1644777870390,0.11266699,2854.0,2853.7,4.71594474]
["bitfinex","ETHUSD",1644777871187,0.11266699,2854.0,2853.7,0.717]
["bitfinex","ETHUSD",1644777871789,0.11266699,2854.0,2853.7,4.55524863]
["bitfinex","ETHUSD",1644777871989,0.00799076,2854.1,2853.8,6.80208]
["bitfinex","ETHUSD",1644777872191,0.8741,2855.1,2854.0,5.6258]
["bitfinex","ETHUSD",1644777872397,0.1751,2855.6,2854.1,4.917]
["bitfinex","ETHUSD",1644777872590,0.1751,2855.6,2854.1,5.0921]
["bitfinex","ETHUSD",1644777872788,0.03193891,2856.3,2854.1,1.5921]
["bitfinex","ETHUSD",1644777872992,0.1751,2856.2,2854.1,5.0921]
["bitfinex","ETHUSD",1644777873189,0.92202086,2856.0,2854.1,5.0921]
["bitfinex","ETHUSD",1644777873423,0.92202086,2856.0,2854.5,0.87581]
["bitfinex","ETHUSD",1644777873621,0.92202086,2856.0,2854.7,7.47]
["bitfinex","ETHUSD",1644777873824,1.03457005,2855.4,2854.8,0.417]
["bitfinex","ETHUSD",1644777874023,5.0,2856.5,2854.1,0.5921]
["bitfinex","ETHUSD",1644777874024,1.0337586,2854.9,2854.1,0.5921]
["bitfinex","ETHUSD",1644777874222,0.4251,2855.3,2854.1,0.5921]
["bitfinex","ETHUSD",1644777874423,0.0125733,2855.5,2854.2,0.87602]
["bitfinex","ETHUSD",1644777874630,0.1751,2855.4,2854.2,0.87602]
["bitfinex","ETHUSD",1644777875026,0.00798693,2854.8,2854.2,0.87602]
["bitfinex","ETHUSD",1644777875823,0.1751,2855.3,2853.8,0.1751]
["bitfinex","ETHUSD",1644777875824,5.1751,2855.3,2853.8,0.1751]
["bitfinex","ETHUSD",1644777876023,5.1751,2855.3,2853.3,0.25]
["bitfinex","ETHUSD",1644777876024,0.1751,2854.7,2853.4,0.1751]
["bitfinex","ETHUSD",1644777876225,0.13819997,2855.2,2853.4,0.1751]
["bitfinex","ETHUSD",1644777876226,0.00798693,2854.6,2853.4,0.1751]
["bitfinex","ETHUSD",1644777876837,0.00798693,2854.6,2852.8,0.1751]
["bitfinex","ETHUSD",1644777876838,1.05156,2854.5,2852.8,0.1751]
["bitfinex","ETHUSD",1644777877270,6.05156,2854.5,2852.8,0.1751]
["bitfinex","ETHUSD",1644777877471,0.25,2854.2,2852.6,0.667]
["bitfinex","ETHUSD",1644777877675,0.25,2854.2,2852.6,1.54352]
["bitfinex","ETHUSD",1644777877676,1.08999682,2853.8,2852.6,1.54352]
["bitfinex","ETHUSD",1644777877873,0.1751,2853.7,2852.3,0.1751]
["bitfinex","ETHUSD",1644777878782,0.1751,2853.7,2852.3,1.05171]
["bitfinex","ETHUSD",1644777879173,0.1751,2853.7,2852.4,0.87651]
["bitfinex","ETHUSD",1644777879573,0.1751,2853.7,2852.6,0.87645]
["bitfinex","ETHUSD",1644777879773,0.1751,2853.7,2852.4,2.62944]
["bitfinex","ETHUSD",1644777880176,0.1751,2853.7,2852.6,0.87645]
["bitfinex","ETHUSD",1644777880373,0.1751,2854.1,2852.6,0.87645]
["bitfinex","ETHUSD",1644777880577,0.1751,2854.3,2852.9,0.87636]
["bitfinex","ETHUSD",1644777880823,0.1751,2854.7,2853.0,0.417]
["bitfinex","ETHUSD",1644777881023,0.00798968,2854.2,2853.1,4.39255852]
["bitfinex","ETHUSD",1644777881224,0.00798968,2854.2,2853.3,0.8762]
["bitfinex","ETHUSD",1644777881425,0.00798968,2854.2,2853.4,0.167]
["bitfinex","ETHUSD",1644777881825,0.1751,2855.1,2853.5,0.87619]
["bitfinex","ETHUSD",1644777882131,0.01132514,2854.2,2853.7,0.0111344]
["bitfinex","ETHUSD",1644777882328,0.01132514,2854.2,2853.8,0.417]
["bitfinex","ETHUSD",1644777882527,0.01132514,2854.2,2853.8,0.87601]
["bitfinex","ETHUSD",1644777882728,0.01132514,2854.2,2853.3,1.3]
["bitfinex","ETHUSD",1644777882926,0.01132514,2854.2,2853.4,2.16938]
["bitfinex","ETHUSD",1644777883126,0.1751,2854.4,2853.4,0.417]
["bitfinex","ETHUSD",1644777883728,1.12398213,2854.5,2853.4,0.417]
["bitfinex","ETHUSD",1644777884125,0.1751,2855.1,2853.4,0.417]
["bitfinex","ETHUSD",1644777884326,0.1751,2854.4,2853.1,1.75255]
["bitfinex","ETHUSD",1644777884582,0.00799469,2854.1,2852.5,0.25]
["bitfinex","ETHUSD",1644777884781,0.00799469,2854.1,2852.6,0.87654]
["bitfinex","ETHUSD",1644777884782,0.88457469,2854.1,2852.6,0.87654]
["bitfinex","ETHUSD",1644777884983,0.1751,2854.0,2852.6,0.87654]
["bitfinex","ETHUSD",1644777885181,0.97492099,2853.7,2852.6,0.87654]
["bitfinex","ETHUSD",1644777885583,0.1751,2854.0,2852.6,0.87654]
["bitfinex","ETHUSD",1644777885784,0.00799318,2854.0,2852.6,0.87654]
["bitfinex","ETHUSD",1644777885984,0.1751,2853.9,2852.6,1.75302]
["bitfinex","ETHUSD",1644777886181,0.1751,2853.9,2852.7,0.87649]
["bitfinex","ETHUSD",1644777886581,1.10708054,2853.9,2852.7,0.87649]
["bitfinex","ETHUSD",1644777886783,0.93198054,2853.9,2852.7,0.87649]
["bitfinex","ETHUSD",1644777886982,0.93198054,2853.9,2853.2,0.01110851]
["bitfinex","ETHUSD",1644777887182,1.10708054,2853.9,2853.2,0.01110851]
["bitfinex","ETHUSD",1644777887382,0.01132477,2854.0,2853.2,0.88740851]
["bitfinex","ETHUSD",1644777887785,4.05884912,2854.7,2853.2,0.8763]
["bitfinex","ETHUSD",1644777887990,1.49136837,2854.6,2853.2,0.8763]
["bitfinex","ETHUSD",1644777888184,0.01132561,2854.0,2853.5,0.01110734]
["bitfinex","ETHUSD",1644777888626,0.01132561,2854.0,2853.6,0.417]
["bitfinex","ETHUSD",1644777889226,0.1751,2854.7,2853.6,1.29319]
["bitfinex","ETHUSD",1644777889227,1.15102471,2854.3,2853.6,1.29319]
["bitfinex","ETHUSD",1644777889426,0.01132617,2854.0,2853.6,1.30429695]
["bitfinex","ETHUSD",1644777889827,0.01132617,2854.0,2853.6,0.42810695]
["bitfinex","ETHUSD",1644777890034,0.01132617,2854.0,2853.6,1.30430695]
["bitfinex","ETHUSD",1644777890230,0.01132617,2854.0,2853.7,1.75208]
["bitfinex","ETHUSD",1644777890427,1.05127,2855.1,2853.7,1.75208]
["bitfinex","ETHUSD",1644777890633,0.01132617,2854.0,2853.7,1.75208]
["bitfinex","ETHUSD",1644777891430,1.11319542,2854.7,2853.7,1.75208]
["bitfinex","ETHUSD",1644777891630,1.66640838,2854.6,2853.9,0.87615]
["bitfinex","ETHUSD",1644777891832,0.01084857,2854.0,2853.9,2.16923]
["bitfinex","ETHUSD",1644777892284,4.857e-05,2854.0,2853.9,7.56425881]
["bitfinex","ETHUSD",1644777892686,4.857e-05,2854.0,2853.9,3.76923]
["bitfinex","ETHUSD",1644777892884,1.4909049,2855.4,2854.6,1.7518]
["bitfinex","ETHUSD",1644777893084,1.4909049,2855.4,2854.6,1.2929]
["bitfinex","ETHUSD",1644777893288,1.4909049,2855.3,2854.6,0.417]
["bitfinex","ETHUSD",1644777893484,0.61064138,2855.4,2854.1,0.417]
["bitfinex","ETHUSD",1644777893485,1.4909049,2855.2,2854.1,0.417]
["bitfinex","ETHUSD",1644777893685,1.10686344,2854.7,2854.1,0.417]
["bitfinex","ETHUSD",1644777893888,1.4909049,2854.6,2854.1,0.417]
["bitfinex","ETHUSD",1644777894486,1.4909049,2854.5,2854.1,0.417]
["bitfinex","ETHUSD",1644777894686,0.1751,2855.1,2854.1,0.417]
["bitfinex","ETHUSD",1644777894886,0.13819997,2855.6,2854.1,0.417]
["bitfinex","ETHUSD",1644777894887,1.44107316,2855.0,2854.1,0.417]
["bitfinex","ETHUSD",1644777895089,0.61064138,2855.3,2854.2,0.87605]
["bitfinex","ETHUSD",1644777895286,1.17863105,2855.1,2854.2,0.87605]
["bitfinex","ETHUSD",1644777895688,0.61064138,2855.5,2854.2,0.87605]
["bitfinex","ETHUSD",1644777895925,0.13819997,2855.6,2854.2,0.87605]
["bitfinex","ETHUSD",1644777895926,0.61064138,2855.4,2854.2,0.87605]
["bitfinex","ETHUSD",1644777896324,0.61064138,2855.4,2854.3,0.876]
["bitfinex","ETHUSD",1644777896523,0.61064138,2855.4,2854.1,0.417]
["bitfinex","ETHUSD",1644777896723,0.01131759,2854.9,2854.1,0.417]
["bitfinex","ETHUSD",1644777897325,0.01131759,2854.9,2854.1,1.29305]
["bitfinex","ETHUSD",1644777897526,1.12197535,2855.1,2854.1,1.59305]
["bitfinex","ETHUSD",1644777897727,0.01131794,2854.6,2854.2,0.87605]
["bitfinex","ETHUSD",1644777898135,1.01130418,2854.6,2854.2,0.87605]
["bitfinex","ETHUSD",1644777898326,1.01130418,2854.6,2853.7,0.01113335]
["bitfinex","ETHUSD",1644777898531,0.1751,2854.5,2853.7,0.01113335]
["bitfinex","ETHUSD",1644777898729,0.1751,2854.5,2853.2,0.25]
["bitfinex","ETHUSD",1644777898926,0.1751,2854.5,2853.2,1.12636]
["bitfinex","ETHUSD",1644777899127,0.01131835,2854.3,2853.7,0.01113335]
["bitfinex","ETHUSD",1644777899326,0.01131835,2854.3,2853.2,0.25]
["bitfinex","ETHUSD",1644777899327,4.75,2853.9,2852.3,7.47]
["bitfinex","ETHUSD",1644777899637,5.0,2853.4,2852.1,3.50498]
["bitfinex","ETHUSD",1644777899830,0.01233014,2852.7,2851.8,0.25]
["bitfinex","ETHUSD",1644777900029,0.01233014,2852.7,2851.7,0.00234588]
["bitfinex","ETHUSD",1644777900030,0.26233014,2852.7,2851.7,0.00234588]
["bitfinex","ETHUSD",1644777900234,5.0,2852.5,2851.2,0.00934588]
["bitfinex","ETHUSD",1644777900431,0.87722,2851.8,2851.2,0.00934588]
["bitfinex","ETHUSD",1644777900629,7.63163,2852.0,2851.2,0.00934588]
["bitfinex","ETHUSD",1644777900630,0.8772,2851.9,2851.2,0.00934588]
["bitfinex","ETHUSD",1644777900827,0.25,2851.8,2851.2,0.00934588]
["bitfinex","ETHUSD",1644777901030,5.0,2852.3,2851.2,0.00934588]
["bitfinex","ETHUSD",1644777901031,0.1753,2852.3,2851.2,0.00934588]
["bitfinex","ETHUSD",1644777901228,0.1753,2852.3,2851.0,0.83570329]
["bitfinex","ETHUSD",1644777901229,4.75,2852.2,2851.0,0.83570329]
["bitfinex","ETHUSD",1644777901427,4.75,2852.2,2851.1,0.00218141]
["bitfinex","ETHUSD",1644777901428,0.84409564,2851.7,2851.1,0.00218141]
["bitfinex","ETHUSD",1644777901628,0.1753,2852.1,2851.0,0.83570329]
["bitfinex","ETHUSD",1644777901828,0.1753,2852.1,2851.1,0.00218141]
["bitfinex","ETHUSD",1644777902030,5.0,2852.1,2851.1,0.00218141]
["bitfinex","ETHUSD",1644777902233,0.25,2851.9,2851.1,0.00218141]
["bitfinex","ETHUSD",1644777902429,0.1753,2851.8,2851.0,0.83570329]
["bitfinex","ETHUSD",1644777903130,4.75,2852.2,2851.5,0.97218871]
["bitfinex","ETHUSD",1644777903331,6.9995,2852.1,2851.1,0.00218141]
["bitfinex","ETHUSD",1644777903532,4.75,2852.0,2851.0,0.7878847]
["bitfinex","ETHUSD",1644777903730,4.75,2852.0,2851.7,0.01098815]
["bitfinex","ETHUSD",1644777904736,4.75,2852.0,2851.0,0.7878847]
["bitfinex","ETHUSD",1644777904931,4.75,2852.0,2851.7,0.01098815]
["bitfinex","ETHUSD",1644777905534,6.9995,2852.1,2851.7,0.01098815]
["bitfinex","ETHUSD",1644777905938,6.9995,2852.1,2851.0,0.7878847]
["bitfinex","ETHUSD",1644777906140,6.9995,2852.1,2851.3,0.87672]
["bitfinex","ETHUSD",1644777906334,6.9995,2852.1,2851.8,0.01098796]
["bitfinex","ETHUSD",1644777906935,8.18510777,2852.1,2851.8,0.01098796]
["bitfinex","ETHUSD",1644777907188,8.18510777,2852.1,2851.4,0.9084022]
["bitfinex","ETHUSD",1644777907389,8.18510777,2852.1,2851.8,0.01098776]
["bitfinex","ETHUSD",1644777907589,0.02197551,2851.7,2851.4,0.04395765]
["bitfinex","ETHUSD",1644777908390,0.02197551,2851.7,2851.3,0.87687]
["bitfinex","ETHUSD",1644777908591,0.02197551,2851.7,2851.4,1.12185668]
["bitfinex","ETHUSD",1644777908795,0.02197551,2851.7,2851.5,0.417]
["bitfinex","ETHUSD",1644777908991,6.9995,2852.1,2851.6,4.75]
["bitfinex","ETHUSD",1644777909189,6.9995,2852.1,2851.7,0.417]
["bitfinex","ETHUSD",1644777909394,6.9995,2852.1,2851.8,0.38790224]
["bitfinex","ETHUSD",1644777911426,6.9995,2852.1,2851.8,0.33790224]
["bitfinex","ETHUSD",1644777914325,6.9995,2852.1,2851.7,1.1103996]
["bitfinex","ETHUSD",1644777914574,6.9995,2852.1,2852.0,0.38790224]
["bitfinex","ETHUSD",1644777916074,0.93736702,2852.1,2852.0,0.38790224]
["bitfinex","ETHUSD",1644777916275,0.03404603,2853.1,2852.3,0.87653]
["bitfinex","ETHUSD",1644777916579,0.03404603,2853.1,2852.4,0.87648]
["bitfinex","ETHUSD",1644777916775,0.03404603,2853.1,2852.5,0.717]
["bitfinex","ETHUSD",1644777916974,0.03404603,2853.1,2852.5,0.8921]
["bitfinex","ETHUSD",1644777917175,0.03404603,2853.1,2852.7,0.95936699]
["bitfinex","ETHUSD",1644777917377,0.03404603,2853.1,2852.8,0.87634]
["bitfinex","ETHUSD",1644777917575,0.03404603,2853.1,2852.9,0.87631]
["bitfinex","ETHUSD",1644777918077,0.03404603,2853.1,2852.9,1.17631]
["bitfinex","ETHUSD",1644777918339,10.0,2853.2,2852.9,5.92631]
["bitfinex","ETHUSD",1644777918532,10.0,2853.2,2853.0,0.417]
["bitfinex","ETHUSD",1644777918729,0.3415,2854.2,2853.0,0.417]
["bitfinex","ETHUSD",1644777918730,10.0,2853.4,2853.0,0.417]
["bitfinex","ETHUSD",1644777918932,10.0,2853.2,2853.0,1.5932]
["bitfinex","ETHUSD",1644777919135,10.0,2853.2,2853.1,0.92287435]
["bitfinex","ETHUSD",1644777919332,10.0,2854.0,2853.1,1.33987435]
["bitfinex","ETHUSD",1644777919529,1.49175929,2853.9,2853.3,0.8762]
["bitfinex","ETHUSD",1644777919732,1.49175929,2853.9,2853.1,1.33987435]
["bitfinex","ETHUSD",1644777919733,9.1238,2853.2,2853.1,1.33987435]
["bitfinex","ETHUSD",1644777919929,1.08811994,2854.2,2853.1,1.33987435]
["bitfinex","ETHUSD",1644777919930,0.156,2853.8,2853.1,1.33987435]
["bitfinex","ETHUSD",1644777920130,10.0,2853.2,2853.1,1.33987435]
["bitfinex","ETHUSD",1644777920630,10.0,2853.6,2853.1,2.76606435]
["bitfinex","ETHUSD",1644777920831,10.0,2853.2,2853.1,1.88987435]
["bitfinex","ETHUSD",1644777921232,10.0,2853.8,2853.1,1.88987435]
["bitfinex","ETHUSD",1644777921431,1.49178532,2853.7,2853.1,1.28987435]
["bitfinex","ETHUSD",1644777921630,0.1424,2853.7,2853.1,1.28987435]
["bitfinex","ETHUSD",1644777921834,10.1392,2853.6,2853.2,0.87624]
["bitfinex","ETHUSD",1644777922082,10.1424,2853.6,2853.1,0.717]
["bitfinex","ETHUSD",1644777922280,0.1424,2853.5,2853.1,0.417]
["bitfinex","ETHUSD",1644777922480,10.0,2853.4,2853.1,1.29324]
["bitfinex","ETHUSD",1644777922679,10.0,2853.4,2853.1,0.417]
["bitfinex","ETHUSD",1644777922880,10.0,2853.4,2853.1,1.29327]
["bitfinex","ETHUSD",1644777923081,10.01132603,2853.4,2853.1,0.417]
["bitfinex","ETHUSD",1644777923280,0.14572603,2853.4,2853.1,1.46764576]
["bitfinex","ETHUSD",1644777923481,10.0,2853.3,2853.1,1.46764576]
["bitfinex","ETHUSD",1644777923681,10.0,2853.3,2853.1,2.34392576]
["bitfinex","ETHUSD",1644777923987,10.0,2853.3,2853.1,2.34394576]
["bitfinex","ETHUSD",1644777924180,0.01132615,2853.3,2853.1,1.46764576]
["bitfinex","ETHUSD",1644777924582,10.0,2853.2,2853.1,1.46764576]
["bitfinex","ETHUSD",1644777924797,10.0,2853.2,2853.1,1.855548]
["bitfinex","ETHUSD",1644777925082,10.0,2853.2,2853.1,3.66977024]
["bitfinex","ETHUSD",1644777925483,0.01132621,2853.3,2853.1,4.66977024]
["bitfinex","ETHUSD",1644777925828,0.01132621,2853.3,2853.1,3.61912448]
["bitfinex","ETHUSD",1644777926029,10.0,2853.2,2853.1,3.61912448]
["bitfinex","ETHUSD",1644777926728,0.01132621,2853.3,2853.1,3.61912448]
["bitfinex","ETHUSD",1644777926931,10.0,2853.2,2853.1,3.61912448]
["bitfinex","ETHUSD",1644777927128,10.0,2853.2,2853.1,5.37155448]
["bitfinex","ETHUSD",1644777927328,10.0,2853.2,2853.1,6.28644966]
["bitfinex","ETHUSD",1644777927531,10.0,2853.2,2853.1,3.69526308]
["bitfinex","ETHUSD",1644777927729,10.0,2854.0,2853.1,3.69526308]
["bitfinex","ETHUSD",1644777927928,0.01132621,2853.3,2853.1,5.44769308]
["bitfinex","ETHUSD",1644777928128,10.0,2853.2,2853.1,5.44769308]
["bitfinex","ETHUSD",1644777928928,0.01132621,2853.3,2853.1,5.03069308]
["bitfinex","ETHUSD",1644777929229,10.0,2853.2,2853.1,5.44769308]
["bitfinex","ETHUSD",1644777929674,10.0,2853.2,2853.1,5.28644966]
["bitfinex","ETHUSD",1644777929874,10.0,2853.2,2853.1,5.89854742]
["bitfinex","ETHUSD",1644777930074,10.0,2853.2,2853.1,6.28644966]
["bitfinex","ETHUSD",1644777930275,0.01132621,2853.3,2853.1,6.28644966]
["bitfinex","ETHUSD",1644777930673,0.01132621,2853.3,2853.1,5.94854742]
["bitfinex","ETHUSD",1644777930674,9.0,2853.2,2853.1,5.94854742]
["bitfinex","ETHUSD",1644777930874,0.01132621,2853.3,2853.1,5.94854742]
["bitfinex","ETHUSD",1644777931076,10.0,2853.2,2853.1,6.82461742]
["bitfinex","ETHUSD",1644777931275,10.0,2853.2,2853.1,5.99971742]
["bitfinex","ETHUSD",1644777931475,10.0,2853.2,2853.1,5.82461742]
["bitfinex","ETHUSD",1644777931674,9.96132621,2854.0,2853.1,5.82461742]
["bitfinex","ETHUSD",1644777931874,6.45681621,2853.2,2853.1,4.94829742]
["bitfinex","ETHUSD",1644777932078,0.1472,2854.1,2853.1,4.94829742]
["bitfinex","ETHUSD",1644777932079,0.1352,2853.9,2853.1,4.94829742]
["bitfinex","ETHUSD",1644777932275,7.3181022,2853.2,2853.1,5.94829742]
["bitfinex","ETHUSD",1644777932675,8.57310877,2854.2,2853.1,5.94829742]
["bitfinex","ETHUSD",1644777932875,8.57310877,2854.2,2853.1,4.19586742]
["bitfinex","ETHUSD",1644777932876,4.6897822,2853.2,2853.1,4.19586742]
["bitfinex","ETHUSD",1644777933345,4.8313822,2854.0,2853.1,4.19586742]
["bitfinex","ETHUSD",1644777933643,4.6897822,2853.2,2853.1,4.37096742]
["bitfinex","ETHUSD",1644777933844,4.8249822,2853.9,2853.1,5.24708742]
["bitfinex","ETHUSD",1644777934049,4.6897822,2853.9,2853.1,4.19586742]
["bitfinex","ETHUSD",1644777934647,1.49171212,2853.8,2853.1,3.19586742]
["bitfinex","ETHUSD",1644777934846,4.6897822,2853.7,2853.3,0.87617]
["bitfinex","ETHUSD",1644777935044,0.00803133,2853.6,2853.4,0.87617]
["bitfinex","ETHUSD",1644777935445,4.6897822,2853.5,2853.4,0.87617]
["bitfinex","ETHUSD",1644777935648,4.6897822,2853.5,2853.4,0.82617]
["bitfinex","ETHUSD",1644777935949,4.6897822,2853.5,2853.4,1.16407224]
["bitfinex","ETHUSD",1644777936146,0.01132586,2853.6,2853.4,1.16407224]
["bitfinex","ETHUSD",1644777936551,4.6897822,2853.5,2853.4,1.16407224]
["bitfinex","ETHUSD",1644777937083,4.6897822,2853.5,2853.4,2.04022224]
["bitfinex","ETHUSD",1644777937290,4.6897822,2853.7,2853.4,2.04022224]
["bitfinex","ETHUSD",1644777937482,0.01132586,2853.6,2853.4,2.91638224]
["bitfinex","ETHUSD",1644777938081,4.6897822,2853.5,2853.4,2.91638224]
["bitfinex","ETHUSD",1644777938284,4.6897822,2853.5,2853.4,3.21638224]
["bitfinex","ETHUSD",1644777938482,4.6897822,2853.9,2853.4,24.38638224]
["bitfinex","ETHUSD",1644777938682,4.6897822,2853.9,2853.6,0.87594]
["bitfinex","ETHUSD",1644777938881,4.6897822,2854.3,2853.8,1.75194]
["bitfinex","ETHUSD",1644777939085,0.1751,2854.8,2853.7,1.29296]
["bitfinex","ETHUSD",1644777939086,2.6378422,2853.8,2853.7,1.29296]
["bitfinex","ETHUSD",1644777939284,2.6378422,2853.8,2853.7,0.417]
["bitfinex","ETHUSD",1644777939483,3.6751,2854.6,2853.7,0.417]
["bitfinex","ETHUSD",1644777939484,2.6378422,2854.1,2853.7,0.417]
["bitfinex","ETHUSD",1644777939685,2.6378422,2853.8,2853.7,0.417]
["bitfinex","ETHUSD",1644777940086,1.09852691,2853.5,2853.4,0.33790224]
["bitfinex","ETHUSD",1644777940484,5.22810101,2853.5,2853.4,0.33790224]
["bitfinex","ETHUSD",1644777940684,3.73636911,2853.5,2853.4,0.33790224]
["bitfinex","ETHUSD",1644777940929,5.40400611,2853.5,2853.4,0.33790224]
["bitfinex","ETHUSD",1644777942326,5.22890611,2853.5,2853.4,0.33790224]
["bitfinex","ETHUSD",1644777942533,0.3379,2853.4,2853.1,0.01032386]
["bitfinex","ETHUSD",1644777942728,1.4917319,2853.3,2853.1,0.01032386]
["bitfinex","ETHUSD",1644777942926,1.4917319,2853.3,2853.1,2.386e-05]
["bitfinex","ETHUSD",1644777942927,4.2623741,2853.3,2853.1,2.386e-05]
["bitfinex","ETHUSD",1644777943128,1.4917319,2853.2,2853.1,2.386e-05]
["bitfinex","ETHUSD",1644777943328,1.8012319,2853.2,2852.2,0.8761]
["bitfinex","ETHUSD",1644777943528,1.8012319,2853.2,2851.6,0.1751]
["bitfinex","ETHUSD",1644777943529,1.6668319,2853.1,2851.7,0.00218006]
["bitfinex","ETHUSD",1644777943728,1.4917319,2853.0,2851.9,0.87669]
["bitfinex","ETHUSD",1644777943930,0.1751,2852.9,2852.3,1.13163053]
["bitfinex","ETHUSD",1644777944128,1.4917319,2852.8,2852.3,1.13163053]
["bitfinex","ETHUSD",1644777944574,1.4917319,2852.7,2852.3,1.13163053]
["bitfinex","ETHUSD",1644777944777,0.96884751,2853.1,2852.5,0.00278616]
["bitfinex","ETHUSD",1644777944974,1.49212756,2853.0,2852.5,0.00278616]
["bitfinex","ETHUSD",1644777945177,0.96884751,2853.1,2852.5,0.00278616]
["bitfinex","ETHUSD",1644777945374,1.49213492,2853.0,2852.5,0.00278616]
["bitfinex","ETHUSD",1644777945573,1.49213492,2853.0,2852.8,0.38790224]
["bitfinex","ETHUSD",1644777945774,0.1751,2852.9,2852.8,0.38790224]
["bitfinex","ETHUSD",1644777945974,1.49213492,2853.0,2852.8,0.38790224]
["bitfinex","ETHUSD",1644777946474,1.49213492,2853.0,2852.7,0.00278597]
["bitfinex","ETHUSD",1644777946475,4.75,2852.9,2852.7,0.00278597]
["bitfinex","ETHUSD",1644777946675,1.49213492,2852.8,2852.7,0.00278597]
["bitfinex","ETHUSD",1644777946873,1.49213492,2852.8,2851.8,1.75331]
["bitfinex","ETHUSD",1644777946874,0.1751,2852.7,2851.9,0.00218006]
["bitfinex","ETHUSD",1644777947075,1.49213492,2852.6,2851.9,0.00218006]
["bitfinex","ETHUSD",1644777947278,1.49213492,2852.6,2852.2,0.03704882]
["bitfinex","ETHUSD",1644777947576,0.07409764,2852.0,2851.9,1.18406826]
["bitfinex","ETHUSD",1644777947783,0.07409764,2852.0,2851.9,1.1818882]
["bitfinex","ETHUSD",1644777948539,0.3073,2853.2,2852.0,3.4]
["bitfinex","ETHUSD",1644777948742,1.49213839,2853.1,2852.2,1.75296]
["bitfinex","ETHUSD",1644777948934,1.49213839,2853.2,2852.2,1.92806]
["bitfinex","ETHUSD",1644777949141,1.49213839,2853.1,2852.2,1.92806]
["bitfinex","ETHUSD",1644777949335,2.6378422,2853.3,2852.1,0.00218006]
["bitfinex","ETHUSD",1644777949336,1.66723839,2853.0,2852.1,0.00218006]
["bitfinex","ETHUSD",1644777949544,1.49213839,2852.9,2852.4,0.90392446]
["bitfinex","ETHUSD",1644777950139,1.49213839,2852.8,2852.4,0.90392446]
["bitfinex","ETHUSD",1644777950344,1.49213839,2852.7,2852.4,0.90392446]
["bitfinex","ETHUSD",1644777950539,2.9497422,2853.3,2852.4,0.90392446]
["bitfinex","ETHUSD",1644777950739,1.49213424,2853.2,2852.4,0.90392446]
["bitfinex","ETHUSD",1644777950938,1.62493424,2853.2,2852.4,0.90392446]
["bitfinex","ETHUSD",1644777951138,0.00084588,2852.5,2852.4,0.90392446]
["bitfinex","ETHUSD",1644777952978,0.00084588,2852.5,2852.1,0.00218006]
["bitfinex","ETHUSD",1644777953175,0.00084588,2852.5,2852.1,0.01088446]
["bitfinex","ETHUSD",1644777954076,0.00084588,2852.5,2851.9,0.00218006]
["bitfinex","ETHUSD",1644777954275,1.49300988,2852.5,2851.9,0.00218006]
["bitfinex","ETHUSD",1644777954478,0.01132325,2852.4,2852.1,0.01088446]
["bitfinex","ETHUSD",1644777954677,1.492164,2852.3,2852.1,0.01088446]
["bitfinex","ETHUSD",1644777955175,0.01132325,2852.4,2852.1,0.01088446]
["bitfinex","ETHUSD",1644777955378,0.00084588,2852.5,2851.9,0.00218006]
["bitfinex","ETHUSD",1644777955581,0.01132336,2852.3,2852.1,0.01088446]
["bitfinex","ETHUSD",1644777956435,0.00084588,2852.5,2852.0,0.8766]
["bitfinex","ETHUSD",1644777956836,0.01132336,2852.3,2852.1,0.01088446]
["bitfinex","ETHUSD",1644777957036,0.01132336,2852.3,2852.2,0.86356607]
["bitfinex","ETHUSD",1644777957237,0.01132336,2852.3,2852.2,1.74016607]
["bitfinex","ETHUSD",1644777957638,0.00084588,2852.5,2852.2,1.74016607]
["bitfinex","ETHUSD",1644777958044,0.0113233,2852.4,2852.2,1.74016607]
["bitfinex","ETHUSD",1644777958939,0.00084588,2852.5,2852.2,0.86356607]
["bitfinex","ETHUSD",1644777959140,0.01132325,2852.4,2852.2,0.86356607]
["bitfinex","ETHUSD",1644777959600,0.01132325,2852.4,2852.2,1.16356607]
["bitfinex","ETHUSD",1644777960000,0.01132325,2852.4,2852.2,2.04016607]
["bitfinex","ETHUSD",1644777960199,0.00084588,2852.5,2852.2,2.04016607]
["bitfinex","ETHUSD",1644777960398,0.01132325,2852.4,2852.3,1.75292]
["bitfinex","ETHUSD",1644777960600,0.01132325,2852.4,2852.3,3.92282]
["bitfinex","ETHUSD",1644777961399,2.6378422,2853.3,2852.6,0.87648]
["bitfinex","ETHUSD",1644777961601,1.49206476,2853.2,2852.6,1.75296]
["bitfinex","ETHUSD",1644777961801,1.49206476,2853.2,2852.5,0.417]
["bitfinex","ETHUSD",1644777962800,0.0106139,2853.0,2852.5,0.417]
["bitfinex","ETHUSD",1644777963001,1.49206476,2852.9,2852.5,1.29351]
["bitfinex","ETHUSD",1644777963427,1.49206476,2852.9,2852.5,0.417]
["bitfinex","ETHUSD",1644777963631,1.49206476,2852.9,2852.2,0.7]
["bitfinex","ETHUSD",1644777963828,1.66716476,2852.8,2851.8,0.00218006]
["bitfinex","ETHUSD",1644777964029,0.87691,2852.6,2851.8,0.00218006]
["bitfinex","ETHUSD",1644777964327,10.61884476,2852.7,2851.6,0.00218006]
["bitfinex","ETHUSD",1644777964328,5.16736476,2852.5,2851.6,0.00218006]
["bitfinex","ETHUSD",1644777964529,0.61064138,2852.3,2851.3,0.04465865]
["bitfinex","ETHUSD",1644777964727,0.75411062,2851.4,2851.3,0.04247859]
["bitfinex","ETHUSD",1644777964930,0.75411062,2851.4,2851.1,0.00218006]
["bitfinex","ETHUSD",1644777965135,0.75411062,2851.4,2851.0,0.7878847]
["bitfinex","ETHUSD",1644777967580,0.75411062,2851.4,2851.1,0.01084815]
["bitfinex","ETHUSD",1644777968183,0.75411062,2851.4,2851.0,0.7661884]
["bitfinex","ETHUSD",1644777968381,0.1753,2851.5,2851.0,0.7661884]
["bitfinex","ETHUSD",1644777968580,0.1753,2852.1,2851.0,0.7661884]
["bitfinex","ETHUSD",1644777968790,0.1753,2852.2,2851.1,0.00218006]
["bitfinex","ETHUSD",1644777968982,0.1753,2852.3,2851.1,0.00218006]
["bitfinex","ETHUSD",1644777969182,7.0125,2852.4,2851.1,3.34993006]
["bitfinex","ETHUSD",1644777969380,0.92413696,2852.2,2851.4,1.06101576]
["bitfinex","ETHUSD",1644777969580,0.92413696,2852.2,2851.5,0.00218006]
["bitfinex","ETHUSD",1644777970580,0.92413696,2852.2,2851.2,0.87909006]
["bitfinex","ETHUSD",1644777970844,0.92413696,2852.2,2851.3,0.00218006]
["bitfinex","ETHUSD",1644777971447,2.67808696,2852.2,2851.3,0.00218006]
["bitfinex","ETHUSD",1644777971648,0.86105638,2851.7,2851.3,0.00218006]
["bitfinex","ETHUSD",1644777971940,0.86105638,2851.7,2851.1,0.00218006]
["bitfinex","ETHUSD",1644777972141,0.86105638,2851.7,2851.0,9.10603285]
["bitfinex","ETHUSD",1644777972341,0.01132499,2851.8,2851.0,9.11685426]
["bitfinex","ETHUSD",1644777972540,0.01132499,2851.8,2851.1,0.00218006]
["bitfinex","ETHUSD",1644777973146,0.01132499,2851.8,2851.1,0.87910006]
["bitfinex","ETHUSD",1644777973442,1.04229402,2852.0,2851.1,0.87910006]
["bitfinex","ETHUSD",1644777973643,0.01132485,2851.8,2851.3,0.87686]
["bitfinex","ETHUSD",1644777973946,0.01132485,2851.8,2851.3,0.87904006]
["bitfinex","ETHUSD",1644777974142,0.01132485,2851.8,2851.3,0.87686]
["bitfinex","ETHUSD",1644777974342,0.01132485,2851.8,2851.3,1.75371]
["bitfinex","ETHUSD",1644777974587,1.04229402,2852.0,2851.3,0.87686]
["bitfinex","ETHUSD",1644777974778,0.01132513,2851.8,2851.3,0.87904006]
["bitfinex","ETHUSD",1644777974978,0.01132513,2851.8,2851.3,0.00218006]
["bitfinex","ETHUSD",1644777975179,0.01132513,2851.8,2851.1,0.00218006]
["bitfinex","ETHUSD",1644777975678,0.01132513,2851.8,2851.0,7.89918987]
["bitfinex","ETHUSD",1644777975679,1.49284938,2851.7,2851.0,7.89918987]
["bitfinex","ETHUSD",1644777975879,4.29952938,2851.7,2851.0,7.88836846]
["bitfinex","ETHUSD",1644777976079,1.49284938,2851.6,2851.0,7.84918987]
["bitfinex","ETHUSD",1644777976283,1.15682464,2851.2,2851.0,7.84918987]
["bitfinex","ETHUSD",1644777976484,0.17618991,2851.7,2851.0,7.84918987]
["bitfinex","ETHUSD",1644777976685,0.00088991,2851.7,2851.0,7.84918987]
["bitfinex","ETHUSD",1644777976881,0.00088991,2851.7,2851.0,7.83836846]
["bitfinex","ETHUSD",1644777977082,0.00088991,2851.7,2851.1,0.87695]
["bitfinex","ETHUSD",1644777977484,1.09280907,2851.7,2851.1,1.75383]
["bitfinex","ETHUSD",1644777977683,1.09280907,2851.7,2851.1,0.87688]
["bitfinex","ETHUSD",1644777977883,1.01649888,2851.7,2851.1,0.87688]
["bitfinex","ETHUSD",1644777978083,1.01649888,2851.7,2851.1,1.75377]
["bitfinex","ETHUSD",1644777978326,1.01649888,2851.7,2851.2,0.8769]
["bitfinex","ETHUSD",1644777978733,1.01649888,2851.7,2851.1,0.87688]
["bitfinex","ETHUSD",1644777979332,1.01649888,2851.7,2851.0,0.36836846]
["bitfinex","ETHUSD",1644777979731,1.01649888,2851.7,2851.0,0.37162028]
["bitfinex","ETHUSD",1644777980531,1.01649888,2851.7,2851.0,0.36836846]
["bitfinex","ETHUSD",1644777980934,0.01132997,2851.8,2851.1,0.87688]
["bitfinex","ETHUSD",1644777981230,0.01132997,2851.8,2851.1,1.17688]
["bitfinex","ETHUSD",1644777981231,0.00088697,2851.6,2851.1,1.17688]
["bitfinex","ETHUSD",1644777981430,0.00088697,2851.6,2851.2,0.417]
["bitfinex","ETHUSD",1644777981832,0.00088697,2851.6,2851.2,0.717]
["bitfinex","ETHUSD",1644777982082,0.00088697,2851.6,2851.3,1.7217454]
["bitfinex","ETHUSD",1644777982287,0.00088697,2851.6,2851.4,2.17056]
["bitfinex","ETHUSD",1644777982879,0.00088697,2851.6,2851.5,0.3]
["bitfinex","ETHUSD",1644777983083,0.00088697,2851.6,2851.5,4.6545]
["bitfinex","ETHUSD",1644777983280,0.00088697,2851.6,2851.5,2.47049]
["bitfinex","ETHUSD",1644777983480,0.00088697,2851.6,2851.5,2.64258129]
["bitfinex","ETHUSD",1644777984183,0.00088697,2851.6,2851.5,2.34258129]
["bitfinex","ETHUSD",1644777985484,6.96338697,2852.4,2851.7,0.87658]
["bitfinex","ETHUSD",1644777985685,1.49238139,2852.3,2851.9,0.8766]
["bitfinex","ETHUSD",1644777985927,1.49238139,2852.3,2852.0,0.417]
["bitfinex","ETHUSD",1644777986838,1.50371154,2852.3,2852.0,1.29359]
["bitfinex","ETHUSD",1644777987028,0.01133015,2852.3,2852.0,2.17018]
["bitfinex","ETHUSD",1644777987232,0.01133015,2852.3,2852.1,0.87659]
["bitfinex","ETHUSD",1644777987433,0.01133015,2852.3,2852.1,1.29359]
["bitfinex","ETHUSD",1644777987831,6.96338697,2852.4,2852.1,2.17017]
["bitfinex","ETHUSD",1644777988029,0.0113301,2852.3,2852.1,3.04673]
["bitfinex","ETHUSD",1644777988230,0.0113301,2852.3,2852.1,1.45494809]
["bitfinex","ETHUSD",1644777989040,6.96338697,2852.4,2852.3,21.04638]
["bitfinex","ETHUSD",1644777989243,6.96338697,2852.4,2852.3,1.89338]
["bitfinex","ETHUSD",1644777989683,6.96338697,2852.4,2852.3,2.89338]
["bitfinex","ETHUSD",1644777989885,6.96338697,2852.4,2852.3,4.06234349]
["bitfinex","ETHUSD",1644777990483,6.96338697,2852.4,2852.3,4.23443478]
["bitfinex","ETHUSD",1644777991482,6.96338697,2852.4,2852.3,3.93443478]
["bitfinex","ETHUSD",1644777991686,6.96338697,2852.4,2852.3,1.29338]
["bitfinex","ETHUSD",1644777993833,6.96338697,2852.4,2852.3,2.1568985]
["bitfinex","ETHUSD",1644777994035,6.96338697,2852.4,2852.3,1.29338]
["bitfinex","ETHUSD",1644777994433,6.96338697,2852.4,2852.3,5.36278703]
["bitfinex","ETHUSD",1644777994637,6.96338697,2852.4,2852.3,1.76547129]
["bitfinex","ETHUSD",1644777995333,6.96338697,2852.4,2852.3,2.76547129]
["bitfinex","ETHUSD",1644777995534,6.96338697,2852.4,2852.3,1.94057129]
["bitfinex","ETHUSD",1644777995734,6.96338697,2852.4,2852.3,23.59308817]
["bitfinex","ETHUSD",1644777995735,6.19613622,2852.4,2852.3,23.59308817]
["bitfinex","ETHUSD",1644777995936,0.01131463,2852.5,2852.4,4.75]
["bitfinex","ETHUSD",1644777996143,2.6378422,2853.3,2852.7,0.87627]
["bitfinex","ETHUSD",1644777996336,1.49188514,2853.2,2852.9,1.47625]
["bitfinex","ETHUSD",1644777996537,2.6378422,2853.8,2853.0,0.417]
["bitfinex","ETHUSD",1644777996736,2.6378422,2853.2,2853.1,0.3]
["bitfinex","ETHUSD",1644777997190,2.6378422,2853.6,2853.0,0.717]
["bitfinex","ETHUSD",1644777997387,2.6378422,2853.2,2853.1,2.62862]
["bitfinex","ETHUSD",1644777997582,4.1297569,2853.2,2853.1,2.62862]
["bitfinex","ETHUSD",1644777997786,1.4919147,2853.2,2853.1,0.87621]
["bitfinex","ETHUSD",1644777997982,4.1297569,2853.2,2853.1,0.87621]
["bitfinex","ETHUSD",1644777998382,2.6378422,2853.2,2853.1,0.87621]
["bitfinex","ETHUSD",1644777998884,0.01131372,2853.3,2853.1,0.87621]
["bitfinex","ETHUSD",1644777999183,2.6378422,2853.2,2853.1,1.17621]
["bitfinex","ETHUSD",1644777999382,2.6378422,2853.2,2853.1,1.47621]
["bitfinex","ETHUSD",1644777999582,2.6378422,2853.2,2853.1,26.04780438]
["bitfinex","ETHUSD",1644777999786,2.6378422,2853.2,2853.1,7.04989567]
["bitfinex","ETHUSD",1644778000082,0.00806554,2853.3,2853.1,4.99270129]
["bitfinex","ETHUSD",1644778000281,2.6378422,2853.2,2853.1,5.86884129]
["bitfinex","ETHUSD",1644778000483,2.5878422,2853.2,2853.1,5.86884129]
["bitfinex","ETHUSD",1644778001133,2.5878422,2854.0,2853.1,4.99270129]
["bitfinex","ETHUSD",1644778001341,0.00806554,2853.3,2853.2,0.87227577]
["bitfinex","ETHUSD",1644778001538,0.00806554,2853.3,2853.2,1.28927577]
["bitfinex","ETHUSD",1644778001734,2.59212338,2853.3,2853.2,0.58909129]
["bitfinex","ETHUSD",1644778001934,2.59212338,2853.3,2853.2,0.417]
["bitfinex","ETHUSD",1644778002134,2.5878422,2853.3,2853.2,0.417]
["bitfinex","ETHUSD",1644778002534,1.49195067,2853.3,2853.2,0.417]
["bitfinex","ETHUSD",1644778002737,2.5878422,2853.3,2853.2,0.417]
["bitfinex","ETHUSD",1644778002936,0.8475135,2853.6,2853.2,0.417]
["bitfinex","ETHUSD",1644778003135,1.49195239,2853.5,2853.2,0.417]
["bitfinex","ETHUSD",1644778003336,4.07979459,2853.5,2853.2,0.417]
["bitfinex","ETHUSD",1644778003537,1.49195239,2853.4,2853.2,0.417]
["bitfinex","ETHUSD",1644778003937,2.5878422,2853.3,2853.2,0.417]
["bitfinex","ETHUSD",1644778004135,2.5878422,2853.3,2853.2,1.29329]
["bitfinex","ETHUSD",1644778004606,2.5878422,2854.0,2853.3,0.8762]
["bitfinex","ETHUSD",1644778004811,1.7116422,2853.3,2853.2,0.87629]
["bitfinex","ETHUSD",1644778005012,1.49188335,2853.9,2853.2,0.87629]
["bitfinex","ETHUSD",1644778005013,0.00806145,2853.4,2853.2,0.87629]
["bitfinex","ETHUSD",1644778005506,1.7116422,2853.3,2853.2,0.87629]
["bitfinex","ETHUSD",1644778005916,1.7116422,2853.3,2853.2,1.17629]
["bitfinex","ETHUSD",1644778006107,0.00806145,2853.4,2853.2,0.87629]
["bitfinex","ETHUSD",1644778006507,1.7116422,2853.3,2853.2,0.87629]
["bitfinex","ETHUSD",1644778006707,1.7116422,2853.3,2853.2,1.47629]
["bitfinex","ETHUSD",1644778006907,1.7116422,2853.3,2853.2,1.17629]
["bitfinex","ETHUSD",1644778007107,1.7116422,2853.3,2853.1,2.25742]
["bitfinex","ETHUSD",1644778007309,0.00806145,2853.4,2853.1,2.25742]
["bitfinex","ETHUSD",1644778007910,1.7116422,2853.3,2853.1,2.25742]
["bitfinex","ETHUSD",1644778008108,1.7116422,2853.3,2853.1,0.505]
["bitfinex","ETHUSD",1644778008346,1.7116422,2853.3,2853.1,0.3]
["bitfinex","ETHUSD",1644778008544,1.7116422,2853.3,2852.9,2.75246]
["bitfinex","ETHUSD",1644778008740,0.01132029,2853.4,2853.0,0.505]
["bitfinex","ETHUSD",1644778008937,1.67296249,2853.2,2853.0,0.805]
["bitfinex","ETHUSD",1644778009139,1.67296249,2853.2,2853.1,0.87633]
["bitfinex","ETHUSD",1644778009440,1.84806249,2854.0,2853.1,1.38133]
["bitfinex","ETHUSD",1644778009638,1.49184039,2853.9,2853.2,0.87624]
["bitfinex","ETHUSD",1644778009839,1.67296249,2853.8,2853.3,0.805]
["bitfinex","ETHUSD",1644778010043,1.49184039,2853.7,2853.3,1.27709129]
["bitfinex","ETHUSD",1644778010238,1.67296249,2853.8,2853.4,0.87615]
["bitfinex","ETHUSD",1644778010442,0.27639994,2854.4,2853.5,0.505]
["bitfinex","ETHUSD",1644778010638,0.27639994,2854.4,2853.6,0.87608]
["bitfinex","ETHUSD",1644778010639,1.67296249,2853.7,2853.6,0.87608]
["bitfinex","ETHUSD",1644778010938,1.67296249,2853.7,2853.6,1.64304417]
["bitfinex","ETHUSD",1644778011140,1.67296249,2854.2,2853.7,0.3]
["bitfinex","ETHUSD",1644778011339,1.3465631,2854.6,2853.7,0.3]
["bitfinex","ETHUSD",1644778011340,1.49165433,2854.1,2853.7,0.54617168]
["bitfinex","ETHUSD",1644778011541,0.1751,2854.6,2853.9,20.17]
["bitfinex","ETHUSD",1644778011840,1.49144973,2854.5,2854.1,20.17]
["bitfinex","ETHUSD",1644778012084,1.49144973,2854.5,2854.2,0.6801]
["bitfinex","ETHUSD",1644778012284,1.49144973,2854.5,2854.3,0.87585]
["bitfinex","ETHUSD",1644778012486,1.49144973,2854.5,2854.3,1.05854801]
["bitfinex","ETHUSD",1644778012689,1.49144973,2854.4,2854.3,1.05854801]
["bitfinex","ETHUSD",1644778012985,1.49144973,2854.4,2854.1,1.05854801]
["bitfinex","ETHUSD",1644778013184,1.49144973,2854.3,2854.1,1.05854801]
["bitfinex","ETHUSD",1644778013385,0.01131937,2854.5,2854.2,0.505]
["bitfinex","ETHUSD",1644778013585,1.49150376,2854.4,2854.2,1.56354801]
["bitfinex","ETHUSD",1644778013785,0.01131937,2854.5,2854.2,1.56354801]
["bitfinex","ETHUSD",1644778014386,0.1751,2854.8,2854.2,1.56354801]
["bitfinex","ETHUSD",1644778014687,1.43517225,2854.7,2854.2,1.86354801]
["bitfinex","ETHUSD",1644778014885,1.43517225,2854.7,2854.2,1.56354801]
["bitfinex","ETHUSD",1644778015085,0.0452707,2854.9,2854.2,1.56354801]
["bitfinex","ETHUSD",1644778015485,0.8759,2855.1,2854.5,20.17]
["bitfinex","ETHUSD",1644778015688,0.00362156,2855.5,2854.6,6.816]
["bitfinex","ETHUSD",1644778015939,0.00362156,2855.5,2854.6,8.07154878]
["bitfinex","ETHUSD",1644778016134,0.00362156,2855.7,2854.6,8.07154878]
["bitfinex","ETHUSD",1644778016333,0.61064138,2855.8,2854.6,7.92154878]
["bitfinex","ETHUSD",1644778016536,0.00362156,2855.7,2854.6,8.09664878]
["bitfinex","ETHUSD",1644778016735,1.16558726,2855.4,2854.7,4.1]
["bitfinex","ETHUSD",1644778016934,0.78574138,2855.8,2854.8,0.505]
["bitfinex","ETHUSD",1644778017135,0.78574138,2855.8,2854.8,1.53704913]
["bitfinex","ETHUSD",1644778017736,0.1751,2855.8,2854.8,2.41277913]
["bitfinex","ETHUSD",1644778018134,0.01131828,2855.4,2854.8,1.53704913]
["bitfinex","ETHUSD",1644778018535,0.01131828,2855.4,2854.8,1.83704913]
["bitfinex","ETHUSD",1644778018936,0.01131828,2855.4,2855.0,0.87575]
["bitfinex","ETHUSD",1644778019137,0.1751,2855.8,2855.1,0.505]
["bitfinex","ETHUSD",1644778019337,0.01131851,2855.2,2855.1,1.43550811]
["bitfinex","ETHUSD",1644778020280,0.1749,2856.0,2855.3,0.87559]
["bitfinex","ETHUSD",1644778020484,0.27639994,2856.3,2855.4,0.505]
["bitfinex","ETHUSD",1644778020680,0.04526703,2855.7,2855.4,1.06145148]
["bitfinex","ETHUSD",1644778021080,0.04612612,2855.7,2855.4,1.06145148]
["bitfinex","ETHUSD",1644778021480,0.175,2856.4,2855.4,1.93707148]
["bitfinex","ETHUSD",1644778021688,0.011318,2855.7,2855.4,1.93707148]
["bitfinex","ETHUSD",1644778022680,1.64673706,2856.4,2855.4,1.93707148]
["bitfinex","ETHUSD",1644778023084,0.01024,2855.8,2855.4,1.94690545]
["bitfinex","ETHUSD",1644778023935,1.03609568,2856.4,2855.4,2.81265148]
["bitfinex","ETHUSD",1644778024135,0.01024013,2855.8,2855.6,0.87557]
["bitfinex","ETHUSD",1644778024335,0.01024013,2855.8,2855.6,1.46645999]
["bitfinex","ETHUSD",1644778025135,1.03609568,2856.4,2855.6,1.46645999]
["bitfinex","ETHUSD",1644778025337,0.01024039,2855.8,2855.6,1.47629344]
["bitfinex","ETHUSD",1644778025740,0.01024039,2855.8,2855.7,0.421]
["bitfinex","ETHUSD",1644778026038,0.01024039,2855.8,2855.7,0.88588066]
["bitfinex","ETHUSD",1644778026237,0.8757,2856.5,2855.7,0.88588066]
["bitfinex","ETHUSD",1644778026238,0.8757,2856.5,2855.7,2.93676066]
["bitfinex","ETHUSD",1644778026438,0.6257,2856.5,2855.9,0.87549]
["bitfinex","ETHUSD",1644778026638,0.6257,2856.5,2856.0,0.421]
["bitfinex","ETHUSD",1644778026837,0.6257,2856.5,2856.0,0.89397244]
["bitfinex","ETHUSD",1644778027795,0.01015673,2856.4,2856.0,0.89397244]
["bitfinex","ETHUSD",1644778028202,0.01015673,2856.4,2856.0,0.47297244]
["bitfinex","ETHUSD",1644778028404,0.01015673,2856.4,2856.0,0.45461708]
["bitfinex","ETHUSD",1644778028596,0.58585673,2856.5,2856.0,0.45461708]
["bitfinex","ETHUSD",1644778028797,0.58585673,2856.5,2856.1,0.421]
["bitfinex","ETHUSD",1644778028998,0.10874693,2856.0,2855.6,0.00935347]
["bitfinex","ETHUSD",1644778029197,0.10874693,2856.0,2855.7,0.421]
["bitfinex","ETHUSD",1644778029398,0.10874693,2856.0,2855.7,1.75108708]
["bitfinex","ETHUSD",1644778029599,0.10874693,2856.0,2855.7,0.87561708]
["bitfinex","ETHUSD",1644778030298,0.10874693,2856.0,2855.7,0.421]
["bitfinex","ETHUSD",1644778031331,0.10874693,2856.0,2855.2,0.421]
["bitfinex","ETHUSD",1644778031529,0.1749,2855.9,2855.1,3.6749]
["bitfinex","ETHUSD",1644778032132,1.02296752,2855.6,2855.1,0.1749]
["bitfinex","ETHUSD",1644778032331,1.89883752,2855.6,2855.1,0.1749]
["bitfinex","ETHUSD",1644778032532,0.87584,2855.5,2855.1,0.1749]
["bitfinex","ETHUSD",1644778032831,0.87584,2855.5,2854.7,0.1751]
["bitfinex","ETHUSD",1644778033033,0.87944089,2855.5,2854.7,0.1751]
["bitfinex","ETHUSD",1644778033435,0.87944089,2855.5,2854.7,1.05094]
["bitfinex","ETHUSD",1644778033635,0.87944089,2855.5,2854.1,0.08249301]
["bitfinex","ETHUSD",1644778033636,5.0,2855.2,2854.1,0.1751]
["bitfinex","ETHUSD",1644778033832,5.87616,2855.0,2853.9,0.25]
["bitfinex","ETHUSD",1644778034031,5.0,2854.8,2853.5,0.1751]
["bitfinex","ETHUSD",1644778034232,0.1751,2854.7,2853.3,0.1751]
["bitfinex","ETHUSD",1644778034437,0.95040343,2854.1,2853.3,0.1751]
["bitfinex","ETHUSD",1644778034693,0.95040343,2854.1,2853.4,1.75227]
["bitfinex","ETHUSD",1644778034884,0.8823,2854.1,2853.3,0.87624]
["bitfinex","ETHUSD",1644778035085,0.8823,2854.1,2853.4,0.1751]
["bitfinex","ETHUSD",1644778035285,0.8823,2854.1,2852.8,0.1751]
["bitfinex","ETHUSD",1644778035286,5.87626,2854.0,2852.8,0.1751]
["bitfinex","ETHUSD",1644778035486,5.87662,2853.8,2852.8,0.1751]
["bitfinex","ETHUSD",1644778035685,2.36842148,2853.7,2852.2,0.1751]
["bitfinex","ETHUSD",1644778035885,0.8823,2854.1,2852.5,0.87646]
["bitfinex","ETHUSD",1644778035886,0.1751,2854.0,2852.5,0.87646]
["bitfinex","ETHUSD",1644778036087,0.8823,2854.1,2852.6,0.421]
["bitfinex","ETHUSD",1644778036285,1.0246274,2853.7,2852.6,0.59309129]
["bitfinex","ETHUSD",1644778036484,0.87666,2853.6,2852.6,0.59309129]
["bitfinex","ETHUSD",1644778036685,0.87666,2853.6,2852.6,1.46944129]
["bitfinex","ETHUSD",1644778036884,0.87666,2853.6,2852.7,1.04851129]
["bitfinex","ETHUSD",1644778037083,0.87666,2853.6,2852.7,1.46951129]
["bitfinex","ETHUSD",1644778037285,0.87666,2853.6,2852.8,0.17209129]
["bitfinex","ETHUSD",1644778037484,0.87666,2853.6,2852.7,0.421]
["bitfinex","ETHUSD",1644778037883,0.87666,2853.6,2852.7,0.59309129]
["bitfinex","ETHUSD",1644778038087,0.87666,2853.6,2852.8,0.87638]
["bitfinex","ETHUSD",1644778038333,0.87628,2853.7,2852.8,0.87638]
["bitfinex","ETHUSD",1644778038534,0.87628,2853.7,2852.8,1.92478129]
["bitfinex","ETHUSD",1644778038737,0.87628,2853.7,2852.8,1.04847129]
["bitfinex","ETHUSD",1644778038936,0.87628,2853.7,2853.0,0.01082212]
["bitfinex","ETHUSD",1644778039136,0.72628,2853.7,2853.0,0.88715212]
["bitfinex","ETHUSD",1644778039335,0.72628,2853.7,2853.0,0.01082212]
["bitfinex","ETHUSD",1644778039538,0.72628,2853.7,2852.9,1.09159103]
["bitfinex","ETHUSD",1644778039736,0.72628,2853.7,2853.2,0.01082189]
["bitfinex","ETHUSD",1644778040738,0.72628,2853.7,2852.8,1.22357129]
["bitfinex","ETHUSD",1644778041136,0.72628,2853.7,2853.3,0.01082178]
["bitfinex","ETHUSD",1644778041738,0.1751,2853.9,2853.4,0.87621]
["bitfinex","ETHUSD",1644778041937,0.1751,2853.9,2853.4,1.29721]
["bitfinex","ETHUSD",1644778042196,0.1751,2853.9,2853.4,1.48294488]
["bitfinex","ETHUSD",1644778042488,0.1751,2853.9,2853.4,2.47411457]
["bitfinex","ETHUSD",1644778042686,0.1751,2853.9,2853.4,1.30784488]
["bitfinex","ETHUSD",1644778043087,0.1751,2853.9,2853.5,0.1751]
["bitfinex","ETHUSD",1644778043286,0.1751,2853.9,2853.5,0.5961]
["bitfinex","ETHUSD",1644778043487,0.1751,2853.9,2853.5,0.60673471]
["bitfinex","ETHUSD",1644778043686,0.1751,2853.9,2853.6,0.87615]
["bitfinex","ETHUSD",1644778044386,0.55465432,2853.9,2853.6,1.04824129]
["bitfinex","ETHUSD",1644778044788,0.55465432,2853.9,2853.6,0.01063459]
["bitfinex","ETHUSD",1644778045388,0.37955432,2853.9,2853.6,0.01063459]
["bitfinex","ETHUSD",1644778045588,0.37955432,2853.9,2852.9,0.1751]
["bitfinex","ETHUSD",1644778045841,0.37955432,2853.9,2852.8,0.421]
["bitfinex","ETHUSD",1644778045842,2.27019358,2853.9,2852.8,1.46740076]
["bitfinex","ETHUSD",1644778046037,2.27019358,2853.9,2853.6,0.01064701]
["bitfinex","ETHUSD",1644778046237,1.43091432,2853.9,2853.6,0.01064701]
["bitfinex","ETHUSD",1644778046737,1.43091432,2853.9,2853.1,0.87632]
["bitfinex","ETHUSD",1644778046937,1.43091432,2853.9,2852.8,1.46740076]
["bitfinex","ETHUSD",1644778047136,1.43091432,2853.9,2853.6,0.00985768]
["bitfinex","ETHUSD",1644778047537,0.55465432,2853.9,2853.6,0.00985768]
["bitfinex","ETHUSD",1644778047937,0.55465432,2853.9,2853.2,0.421]
["bitfinex","ETHUSD",1644778048138,0.55465432,2853.9,2853.3,1.75229]
["bitfinex","ETHUSD",1644778048338,0.1751,2853.9,2853.6,0.00985768]
["bitfinex","ETHUSD",1644778048540,0.01971536,2853.4,2853.3,2.05229]
["bitfinex","ETHUSD",1644778049251,0.01971536,2853.4,2853.3,4.71657762]
["bitfinex","ETHUSD",1644778049444,0.01971536,2853.4,2853.3,4.89177762]
["bitfinex","ETHUSD",1644778049699,0.01971536,2853.4,2853.3,25.06177762]
["bitfinex","ETHUSD",1644778049899,0.01971536,2853.4,2853.3,5.89177762]
["bitfinex","ETHUSD",1644778050099,0.01971536,2853.4,2853.3,4.89177762]
["bitfinex","ETHUSD",1644778050299,0.01971536,2853.4,2853.3,5.89177762]
["bitfinex","ETHUSD",1644778050501,0.1751,2853.9,2853.5,20.17]
["bitfinex","ETHUSD",1644778050701,0.1751,2853.9,2853.3,10.89177762]
["bitfinex","ETHUSD",1644778050702,0.00360089,2854.8,2853.8,1.75167]
["bitfinex","ETHUSD",1644778050899,0.17870089,2855.0,2853.9,0.421]
["bitfinex","ETHUSD",1644778051100,1.49127265,2854.9,2853.9,0.421]
["bitfinex","ETHUSD",1644778051301,1.49487354,2854.8,2853.9,1.021]
["bitfinex","ETHUSD",1644778051504,0.00360089,2855.0,2854.1,0.99050029]
["bitfinex","ETHUSD",1644778051702,0.00360089,2854.7,2854.2,0.421]
["bitfinex","ETHUSD",1644778051901,2.54222715,2855.1,2854.2,0.421]
["bitfinex","ETHUSD",1644778051902,1.49486804,2855.0,2854.2,0.421]
["bitfinex","ETHUSD",1644778052401,0.87595,2854.8,2854.2,0.421]
["bitfinex","ETHUSD",1644778052801,0.00360089,2855.0,2854.2,1.29689]
["bitfinex","ETHUSD",1644778053003,1.49482634,2855.0,2854.2,1.29689]
["bitfinex","ETHUSD",1644778053203,1.49122545,2854.9,2854.2,1.29689]
["bitfinex","ETHUSD",1644778053436,0.0468627,2855.1,2854.2,1.29689]
["bitfinex","ETHUSD",1644778053638,1.49122055,2855.0,2854.3,0.87595]
["bitfinex","ETHUSD",1644778053837,1.49122055,2855.0,2854.3,1.29695]
["bitfinex","ETHUSD",1644778054237,1.49122055,2854.9,2854.3,1.29695]
["bitfinex","ETHUSD",1644778054438,1.49122055,2854.8,2854.3,1.29695]
["bitfinex","ETHUSD",1644778054636,0.00360089,2855.1,2854.3,1.29695]
["bitfinex","ETHUSD",1644778054838,0.87592,2855.0,2854.3,1.29695]
["bitfinex","ETHUSD",1644778055037,1.49123559,2854.9,2854.3,1.29695]
["bitfinex","ETHUSD",1644778055337,1.49123559,2854.8,2854.3,1.29695]
["bitfinex","ETHUSD",1644778055539,0.00360089,2855.1,2854.3,1.29695]
["bitfinex","ETHUSD",1644778055737,0.00360089,2855.1,2854.5,0.87586]
["bitfinex","ETHUSD",1644778055941,0.00360089,2855.1,2854.6,0.421]
["bitfinex","ETHUSD",1644778055942,1.49116974,2855.1,2854.6,0.421]
["bitfinex","ETHUSD",1644778056138,0.00082519,2854.7,2854.6,0.421]
["bitfinex","ETHUSD",1644778056338,0.00082519,2854.7,2854.6,0.89309129]
["bitfinex","ETHUSD",1644778056741,0.00082519,2854.7,2854.6,1.82783507]
["bitfinex","ETHUSD",1644778056938,0.00082519,2854.7,2854.6,2.82783507]
["bitfinex","ETHUSD",1644778057788,0.00082519,2854.7,2854.6,3.00293507]
["bitfinex","ETHUSD",1644778058186,0.00082519,2854.7,2854.6,2.00293507]
["bitfinex","ETHUSD",1644778058386,0.00082519,2854.7,2854.6,3.00293507]
["bitfinex","ETHUSD",1644778058587,0.00360144,2855.9,2855.0,0.87566]
["bitfinex","ETHUSD",1644778058787,0.00360144,2855.9,2855.0,1.29666]
["bitfinex","ETHUSD",1644778058788,1.669606,2855.9,2855.0,1.29666]
["bitfinex","ETHUSD",1644778058988,1.49090456,2855.8,2855.1,1.3844316]
["bitfinex","ETHUSD",1644778059188,1.49090456,2855.8,2855.2,0.421]
["bitfinex","ETHUSD",1644778059189,0.00360144,2855.7,2855.2,0.421]
["bitfinex","ETHUSD",1644778059391,1.49090456,2855.7,2855.2,0.421]
["bitfinex","ETHUSD",1644778059587,0.10874693,2856.0,2855.2,0.421]
["bitfinex","ETHUSD",1644778059787,1.4907215,2855.9,2855.2,0.59309129]
["bitfinex","ETHUSD",1644778059987,1.4907215,2855.9,2855.2,1.46879129]
["bitfinex","ETHUSD",1644778060188,1.4907215,2855.9,2855.3,0.87553]
["bitfinex","ETHUSD",1644778060388,1.4907215,2855.9,2855.4,0.421]
["bitfinex","ETHUSD",1644778060587,0.1749,2855.8,2855.4,0.421]
["bitfinex","ETHUSD",1644778060848,1.4907215,2855.7,2855.4,0.421]
["bitfinex","ETHUSD",1644778061239,1.4907215,2855.7,2855.4,1.29663]
["bitfinex","ETHUSD",1644778061639,1.50203068,2855.7,2855.4,0.421]
["bitfinex","ETHUSD",1644778061838,1.50203068,2855.7,2855.1,0.01114051]
["bitfinex","ETHUSD",1644778061839,1.6656215,2855.6,2855.1,0.01114051]
["bitfinex","ETHUSD",1644778062044,1.4907215,2855.5,2855.1,0.01114051]
["bitfinex","ETHUSD",1644778062237,2.3665615,2855.5,2855.1,0.01114051]
["bitfinex","ETHUSD",1644778062438,1.4907215,2855.4,2855.1,0.01114051]
["bitfinex","ETHUSD",1644778062639,1.50203097,2855.4,2855.1,0.01114051]
["bitfinex","ETHUSD",1644778062839,0.01130947,2855.4,2855.1,0.01114051]
["bitfinex","ETHUSD",1644778063639,0.1751,2855.9,2855.0,0.421]
["bitfinex","ETHUSD",1644778063840,0.01130953,2855.4,2855.1,0.01114051]
["bitfinex","ETHUSD",1644778064240,0.01130953,2855.4,2855.1,0.88687051]
["bitfinex","ETHUSD",1644778064686,0.01130953,2855.4,2855.1,1.30787051]
["bitfinex","ETHUSD",1644778064884,0.1751,2855.9,2855.1,2.17236]
["bitfinex","ETHUSD",1644778065083,0.10874693,2856.0,2855.1,0.43028325]
["bitfinex","ETHUSD",1644778065084,0.01075241,2855.4,2855.1,0.43028325]
["bitfinex","ETHUSD",1644778065483,0.01075241,2855.4,2855.3,0.87565]
["bitfinex","ETHUSD",1644778066084,0.01075241,2855.4,2855.2,1.75113]
["bitfinex","ETHUSD",1644778066085,1.49088139,2855.4,2855.2,1.75113]
["bitfinex","ETHUSD",1644778066286,0.01075232,2855.5,2855.2,1.75113]
["bitfinex","ETHUSD",1644778067084,0.01075232,2855.5,2855.3,0.421]
["bitfinex","ETHUSD",1644778067288,0.10874693,2856.0,2855.3,2.77197]
["bitfinex","ETHUSD",1644778067483,0.01075232,2855.5,2855.4,1.75088]
["bitfinex","ETHUSD",1644778067686,0.01075232,2855.5,2855.4,2.17188]
["bitfinex","ETHUSD",1644778068086,0.01075232,2855.5,2855.4,3.3537903]
["bitfinex","ETHUSD",1644778068535,0.10874693,2856.0,2855.4,2.63930136]
["bitfinex","ETHUSD",1644778068735,0.01083369,2855.6,2855.4,2.63930136]
["bitfinex","ETHUSD",1644778069535,0.01083369,2855.6,2855.5,1.0]
["bitfinex","ETHUSD",1644778069737,0.98432693,2856.0,2855.6,0.87556]
["bitfinex","ETHUSD",1644778069940,1.49070401,2855.9,2855.7,0.421]
["bitfinex","ETHUSD",1644778070536,0.98432693,2856.0,2855.2,1.75123]
["bitfinex","ETHUSD",1644778070737,0.87566,2855.9,2855.1,0.00955487]
["bitfinex","ETHUSD",1644778070939,0.87566,2855.9,2854.9,0.1749]
["bitfinex","ETHUSD",1644778071138,0.1751,2855.8,2855.1,0.00955487]
["bitfinex","ETHUSD",1644778071337,1.92659,2855.8,2855.1,0.00955487]
["bitfinex","ETHUSD",1644778071537,1.24454726,2855.8,2855.1,0.00955487]
["bitfinex","ETHUSD",1644778071736,1.05075,2855.8,2855.1,0.88518487]
["bitfinex","ETHUSD",1644778071937,0.1751,2855.8,2855.1,0.88518487]
["bitfinex","ETHUSD",1644778072194,0.10874693,2856.0,2855.1,0.87563]
["bitfinex","ETHUSD",1644778072387,0.01082177,2855.6,2855.1,0.88514512]
["bitfinex","ETHUSD",1644778072594,0.01082177,2855.6,2855.5,0.88579182]
["bitfinex","ETHUSD",1644778072793,0.01082177,2855.6,2855.5,1.30679182]
["bitfinex","ETHUSD",1644778072989,0.01082177,2855.6,2855.5,2.18225182]
["bitfinex","ETHUSD",1644778073190,0.01082177,2855.6,2855.5,1.29646]
["bitfinex","ETHUSD",1644778073389,0.10874693,2856.0,2855.5,1.29646]
["bitfinex","ETHUSD",1644778073590,0.01082167,2855.7,2855.5,1.29646]
["bitfinex","ETHUSD",1644778074090,0.01082167,2855.7,2855.5,1.59646]
["bitfinex","ETHUSD",1644778074290,0.01082167,2855.7,2855.6,0.98497027]
["bitfinex","ETHUSD",1644778074591,0.0036005,2855.9,2855.7,0.87549]
["bitfinex","ETHUSD",1644778074790,0.10874693,2856.0,2855.7,1.17549]
["bitfinex","ETHUSD",1644778075941,0.11957004,2856.0,2855.7,1.17549]
["bitfinex","ETHUSD",1644778076941,0.10874693,2856.0,2855.7,1.17549]
["bitfinex","ETHUSD",1644778077141,0.11957004,2856.0,2855.7,1.17549]
["bitfinex","ETHUSD",1644778077746,0.11957004,2856.0,2855.7,2.05094]
["bitfinex","ETHUSD",1644778077943,0.11957004,2856.0,2855.8,0.421]
["bitfinex","ETHUSD",1644778078142,0.10874693,2856.0,2855.8,0.421]
["bitfinex","ETHUSD",1644778078342,0.11957004,2856.0,2855.9,0.87547]
["bitfinex","ETHUSD",1644778078556,0.11957004,2856.0,2855.9,1.29647]
["bitfinex","ETHUSD",1644778079343,0.10874693,2856.0,2855.9,1.29647]
["bitfinex","ETHUSD",1644778080891,0.10874693,2856.0,2855.9,0.421]
["bitfinex","ETHUSD",1644778083937,0.05874693,2856.0,2855.9,0.421]
["bitfinex","ETHUSD",1644778084437,0.05874693,2856.0,2855.9,0.721]
["bitfinex","ETHUSD",1644778084638,0.05874693,2856.0,2855.9,1.021]
["bitfinex","ETHUSD",1644778085441,0.02959855,2856.0,2855.9,1.021]
["bitfinex","ETHUSD",1644778085640,0.02959855,2856.0,2855.9,1.89648]
["bitfinex","ETHUSD",1644778086139,0.02959855,2856.0,2855.9,1.021]
["bitfinex","ETHUSD",1644778088592,0.02959855,2856.0,2855.8,0.30664454]
["bitfinex","ETHUSD",1644778089894,0.02802287,2856.0,2855.8,0.30664454]
["bitfinex","ETHUSD",1644778090093,0.02802287,2856.0,2855.8,0.60664454]
["bitfinex","ETHUSD",1644778090496,0.03884571,2856.0,2855.8,0.60664454]
["bitfinex","ETHUSD",1644778091343,0.02802287,2856.0,2855.8,0.60664454]
["bitfinex","ETHUSD",1644778091541,0.03884571,2856.0,2855.8,0.60664454]
["bitfinex","ETHUSD",1644778092141,0.03884571,2856.0,2855.8,1.7561617]
["bitfinex","ETHUSD",1644778092541,0.02802287,2856.0,2855.8,1.7561617]
["bitfinex","ETHUSD",1644778092742,0.03884571,2856.0,2855.8,1.7561617]
["bitfinex","ETHUSD",1644778092942,0.03884571,2856.0,2855.8,2.2611617]
["bitfinex","ETHUSD",1644778093742,0.02802287,2856.0,2855.8,0.855]
["bitfinex","ETHUSD",1644778093946,0.03884571,2856.0,2855.8,0.855]
["bitfinex","ETHUSD",1644778094342,0.03884571,2856.0,2855.8,0.555]
["bitfinex","ETHUSD",1644778094588,1.49058982,2855.9,2855.8,0.05]
["bitfinex","ETHUSD",1644778095592,4.75,2855.8,2855.1,0.0095202]
["bitfinex","ETHUSD",1644778095800,1.49058982,2855.7,2855.1,0.0095202]
["bitfinex","ETHUSD",1644778095993,0.87604,2855.3,2855.1,0.0095202]
["bitfinex","ETHUSD",1644778096192,1.66568982,2855.2,2853.8,3.6815]
["bitfinex","ETHUSD",1644778096393,1.66568982,2855.2,2853.6,0.6801]
["bitfinex","ETHUSD",1644778096394,1.49058982,2855.1,2853.6,0.6801]
["bitfinex","ETHUSD",1644778096594,0.87604,2854.8,2853.6,0.6801]
["bitfinex","ETHUSD",1644778096793,1.49058982,2854.7,2853.6,0.6801]
["bitfinex","ETHUSD",1644778096993,0.1751,2854.6,2853.6,1.55618]
["bitfinex","ETHUSD",1644778097192,0.1751,2854.6,2853.7,1.75207]
["bitfinex","ETHUSD",1644778097391,0.87604,2854.8,2853.7,1.75207]
["bitfinex","ETHUSD",1644778097594,0.87604,2854.8,2854.1,1.01625229]
["bitfinex","ETHUSD",1644778097792,0.87604,2854.8,2854.0,0.00952387]
["bitfinex","ETHUSD",1644778098092,1.49113867,2854.7,2854.0,0.00952387]
["bitfinex","ETHUSD",1644778098543,1.49113867,2854.7,2853.7,1.105]
["bitfinex","ETHUSD",1644778098743,1.49113867,2854.7,2854.2,0.00952303]
["bitfinex","ETHUSD",1644778098942,2.36713867,2854.7,2854.2,0.00952303]
["bitfinex","ETHUSD",1644778099143,0.876,2854.7,2854.2,0.00952303]
["bitfinex","ETHUSD",1644778099843,0.876,2854.7,2853.9,2.05196]
["bitfinex","ETHUSD",1644778099844,0.876,2854.7,2854.0,0.3]
["bitfinex","ETHUSD",1644778100043,0.876,2854.7,2854.3,0.0095227]
["bitfinex","ETHUSD",1644778101045,0.84201608,2854.6,2854.0,0.3]
["bitfinex","ETHUSD",1644778101245,0.84201608,2854.6,2854.4,0.00952256]
["bitfinex","ETHUSD",1644778101447,1.49126374,2854.5,2854.4,0.00952256]
["bitfinex","ETHUSD",1644778101845,0.84201608,2854.6,2854.4,0.00952256]
["bitfinex","ETHUSD",1644778102101,0.84201608,2854.6,2853.7,2.5571]
["bitfinex","ETHUSD",1644778102298,0.8761,2854.4,2853.9,0.8761]
["bitfinex","ETHUSD",1644778102499,0.8761,2854.4,2854.3,0.00952273]
["bitfinex","ETHUSD",1644778103300,0.87604,2854.8,2854.0,0.87604]
["bitfinex","ETHUSD",1644778103301,0.87603,2854.6,2854.0,0.87604]
["bitfinex","ETHUSD",1644778103603,0.87603,2854.6,2854.2,0.00952306]
["bitfinex","ETHUSD",1644778104500,0.87603,2854.6,2853.8,0.1751]
["bitfinex","ETHUSD",1644778104700,0.87603,2854.6,2854.3,0.00952289]
["bitfinex","ETHUSD",1644778105100,0.87604,2854.8,2854.3,0.00952289]
["bitfinex","ETHUSD",1644778105300,1.49119336,2854.7,2854.3,0.00952289]
["bitfinex","ETHUSD",1644778105700,1.49119336,2854.7,2854.1,0.87601]
["bitfinex","ETHUSD",1644778105945,1.49119336,2854.7,2854.4,0.00952256]
["bitfinex","ETHUSD",1644778106152,0.87604,2854.8,2854.4,0.00952256]
["bitfinex","ETHUSD",1644778106348,0.876,2854.7,2854.4,0.00952256]
["bitfinex","ETHUSD",1644778107047,0.876,2854.7,2854.2,0.87598]
["bitfinex","ETHUSD",1644778107246,0.876,2854.7,2854.4,0.00952239]
["bitfinex","ETHUSD",1644778108247,0.876,2854.7,2854.2,1.17598]
["bitfinex","ETHUSD",1644778108445,0.876,2854.7,2854.4,0.00952239]
["bitfinex","ETHUSD",1644778108846,1.75191,2855.1,2854.4,0.00952239]
["bitfinex","ETHUSD",1644778109245,1.49111919,2855.0,2854.4,0.00952239]
["bitfinex","ETHUSD",1644778109451,1.49111919,2855.0,2854.1,0.4751]
["bitfinex","ETHUSD",1644778109693,1.49024436,2855.0,2854.6,0.00952172]
["bitfinex","ETHUSD",1644778109894,0.01904343,2854.5,2854.4,0.87592]
["bitfinex","ETHUSD",1644778110093,0.01904343,2854.5,2854.3,0.6801]
["bitfinex","ETHUSD",1644778110497,0.01904343,2854.5,2854.3,21.32219129]
["bitfinex","ETHUSD",1644778110695,0.1751,2855.6,2854.4,5.0]
["bitfinex","ETHUSD",1644778110895,0.1751,2855.6,2854.9,0.87568]
["bitfinex","ETHUSD",1644778111094,1.05081,2855.6,2855.0,0.505]
["bitfinex","ETHUSD",1644778111301,1.05081,2855.6,2855.1,0.1751]
["bitfinex","ETHUSD",1644778111496,0.93276432,2855.8,2855.2,0.505]
["bitfinex","ETHUSD",1644778111697,0.93276432,2855.8,2855.1,0.505]
["bitfinex","ETHUSD",1644778111698,0.92916382,2855.8,2855.1,0.505]
["bitfinex","ETHUSD",1644778111896,0.92916382,2855.8,2854.3,1.217]
["bitfinex","ETHUSD",1644778111897,0.1787005,2855.7,2854.7,0.505]
["bitfinex","ETHUSD",1644778112096,0.1787005,2855.7,2854.7,1.38087]
["bitfinex","ETHUSD",1644778113354,0.00797653,2855.3,2854.7,1.38076]
["bitfinex","ETHUSD",1644778113543,0.00797653,2855.3,2854.9,0.87568]
["bitfinex","ETHUSD",1644778113948,0.90072032,2855.3,2854.8,1.75136]
["bitfinex","ETHUSD",1644778114144,0.1787005,2855.7,2854.8,1.75136]
["bitfinex","ETHUSD",1644778114644,0.00797653,2855.2,2854.8,1.75136]
["bitfinex","ETHUSD",1644778114846,0.00797653,2855.2,2854.9,0.87566]
["bitfinex","ETHUSD",1644778115044,0.00797653,2855.2,2854.9,1.38066]
["bitfinex","ETHUSD",1644778115446,1.16013198,2855.6,2854.9,1.38066]
["bitfinex","ETHUSD",1644778115648,0.0113161,2855.2,2854.9,1.38066]
["bitfinex","ETHUSD",1644778116647,0.87577,2855.6,2854.9,1.38066]
["bitfinex","ETHUSD",1644778116847,0.0113161,2855.2,2854.9,0.505]
["bitfinex","ETHUSD",1644778117492,0.8872161,2855.2,2854.9,0.505]
["bitfinex","ETHUSD",1644778117693,0.8759,2855.2,2854.9,0.505]
["bitfinex","ETHUSD",1644778117895,0.9737896,2855.5,2854.9,0.505]
["bitfinex","ETHUSD",1644778118098,0.0113161,2855.2,2854.9,1.38079]
["bitfinex","ETHUSD",1644778118694,0.0113161,2855.2,2854.9,1.68079]
["bitfinex","ETHUSD",1644778118894,0.1787005,2855.8,2855.0,0.1751]
["bitfinex","ETHUSD",1644778119103,0.1787005,2855.8,2855.2,0.87564]
["bitfinex","ETHUSD",1644778119293,0.1787005,2855.8,2855.3,0.505]
["bitfinex","ETHUSD",1644778119294,0.04525762,2855.6,2855.3,0.505]
["bitfinex","ETHUSD",1644778119594,0.04525762,2855.6,2855.3,1.105]
["bitfinex","ETHUSD",1644778120196,0.0036005,2855.9,2855.3,1.105]
["bitfinex","ETHUSD",1644778120396,0.01131563,2855.6,2855.3,1.105]
["bitfinex","ETHUSD",1644778120595,0.01131563,2855.6,2854.9,0.87577]
["bitfinex","ETHUSD",1644778121047,0.1751,2855.5,2854.9,0.87577]
["bitfinex","ETHUSD",1644778121245,0.88708563,2855.6,2854.9,0.87577]
["bitfinex","ETHUSD",1644778121544,0.87577,2855.6,2854.9,0.87577]
["bitfinex","ETHUSD",1644778121748,0.01131593,2855.3,2854.9,0.87577]
["bitfinex","ETHUSD",1644778122546,0.87577,2855.6,2854.9,1.38077]
["bitfinex","ETHUSD",1644778122946,0.01131604,2855.2,2854.9,1.38077]
["bitfinex","ETHUSD",1644778123549,0.01131604,2855.2,2854.9,1.68077]
["bitfinex","ETHUSD",1644778123748,0.1751,2855.7,2854.9,1.98077]
["bitfinex","ETHUSD",1644778123947,0.1751,2855.7,2855.0,0.87574]
["bitfinex","ETHUSD",1644778124147,1.01006732,2855.8,2855.1,0.505]
["bitfinex","ETHUSD",1644778124148,0.0113161,2855.2,2855.1,0.505]
["bitfinex","ETHUSD",1644778124892,1.01006732,2855.8,2855.1,0.505]
["bitfinex","ETHUSD",1644778125293,0.01131599,2855.3,2855.1,0.505]
["bitfinex","ETHUSD",1644778126094,0.1751,2855.6,2855.1,0.505]
["bitfinex","ETHUSD",1644778126493,0.01131593,2855.3,2855.1,0.505]
["bitfinex","ETHUSD",1644778126694,0.03641593,2855.6,2855.1,0.505]
["bitfinex","ETHUSD",1644778127096,0.91218593,2855.6,2855.1,0.505]
["bitfinex","ETHUSD",1644778128099,0.03641593,2855.6,2855.1,0.505]
["bitfinex","ETHUSD",1644778128355,0.03641593,2855.6,2855.1,1.3807]
["bitfinex","ETHUSD",1644778128947,0.00796642,2855.5,2855.1,1.3807]
["bitfinex","ETHUSD",1644778129346,0.00796642,2855.5,2855.1,0.505]
["bitfinex","ETHUSD",1644778129747,1.49084212,2855.4,2855.1,0.505]
["bitfinex","ETHUSD",1644778129946,0.8349,2854.9,2854.8,1.92652]
["bitfinex","ETHUSD",1644778130147,0.8349,2854.9,2854.8,2.43152]
["bitfinex","ETHUSD",1644778131146,0.8349,2854.9,2854.8,2.55642]
["bitfinex","ETHUSD",1644778132595,0.8349,2854.9,2854.8,2.25642]
["bitfinex","ETHUSD",1644778132796,0.8349,2854.9,2854.8,2.55642]
["bitfinex","ETHUSD",1644778133598,0.8349,2854.9,2854.8,0.805]
["bitfinex","ETHUSD",1644778136348,0.8349,2854.9,2854.8,0.505]
["bitfinex","ETHUSD",1644778138551,0.8349,2854.9,2854.7,0.00958995]
["bitfinex","ETHUSD",1644778138750,1.66607402,2854.8,2854.7,0.00958995]
["bitfinex","ETHUSD",1644778139351,1.66607402,2854.8,2854.0,0.1751]
["bitfinex","ETHUSD",1644778139352,2.54222402,2854.8,2854.0,0.1751]
["bitfinex","ETHUSD",1644778139600,1.49097402,2854.7,2854.6,0.00959029]
["bitfinex","ETHUSD",1644778139797,1.66607402,2854.7,2854.6,0.00959029]
["bitfinex","ETHUSD",1644778140696,1.66607402,2854.7,2854.0,0.1751]
["bitfinex","ETHUSD",1644778140697,2.54216402,2854.7,2854.0,0.1751]
["bitfinex","ETHUSD",1644778140896,2.54216402,2854.7,2853.8,0.25]
["bitfinex","ETHUSD",1644778140897,1.49097402,2854.6,2854.5,0.00955039]
["bitfinex","ETHUSD",1644778141898,1.49097402,2854.6,2853.7,9.4409421]
["bitfinex","ETHUSD",1644778142198,1.49097402,2854.6,2854.4,0.00955072]
["bitfinex","ETHUSD",1644778143000,1.49097402,2854.6,2853.7,0.87614]
["bitfinex","ETHUSD",1644778143201,0.87619,2854.4,2853.5,3.0979]
["bitfinex","ETHUSD",1644778143445,0.87619,2854.4,2853.3,1.79056799]
["bitfinex","ETHUSD",1644778143645,1.49097402,2854.3,2853.3,1.79056799]
["bitfinex","ETHUSD",1644778143846,0.1751,2854.5,2853.3,2.74999468]
["bitfinex","ETHUSD",1644778144045,1.4913266,2854.4,2853.3,2.74999468]
["bitfinex","ETHUSD",1644778144244,2.3674566,2854.4,2853.3,2.71177669]
["bitfinex","ETHUSD",1644778144446,1.4913266,2854.3,2853.8,0.00957137]
["bitfinex","ETHUSD",1644778144645,1.6664266,2854.3,2853.8,0.00957137]
["bitfinex","ETHUSD",1644778144844,0.1751,2854.4,2853.8,0.00957137]
["bitfinex","ETHUSD",1644778145149,8.8782196,2854.8,2853.8,0.00957137]
["bitfinex","ETHUSD",1644778145150,1.49131598,2854.3,2853.8,0.00957137]
["bitfinex","ETHUSD",1644778145346,1.49131598,2854.3,2852.9,0.42209129]
["bitfinex","ETHUSD",1644778145347,2.54278598,2854.2,2853.1,0.1751]
["bitfinex","ETHUSD",1644778145547,2.54278598,2854.2,2852.9,0.25]
["bitfinex","ETHUSD",1644778145548,1.75301,2854.0,2852.9,0.25]
["bitfinex","ETHUSD",1644778145747,1.75301,2854.0,2852.6,0.00197741]
["bitfinex","ETHUSD",1644778145748,1.66641598,2853.9,2852.6,0.00197741]
["bitfinex","ETHUSD",1644778145945,1.49131598,2853.8,2852.6,0.00197741]
["bitfinex","ETHUSD",1644778146149,0.1751,2853.7,2852.6,0.00197741]
["bitfinex","ETHUSD",1644778146346,1.02055426,2853.3,2852.6,0.00197741]
["bitfinex","ETHUSD",1644778146546,1.75325,2853.3,2852.6,0.00197741]
["bitfinex","ETHUSD",1644778146948,1.75325,2853.3,2852.4,0.00197741]
["bitfinex","ETHUSD",1644778147398,3.81401337,2853.2,2852.4,0.00197741]
["bitfinex","ETHUSD",1644778147599,1.75325,2853.3,2852.4,0.00197741]
["bitfinex","ETHUSD",1644778147801,1.75317,2853.2,2852.4,0.00197741]
["bitfinex","ETHUSD",1644778147999,1.75317,2853.2,2852.7,0.01119125]
["bitfinex","ETHUSD",1644778148000,0.87654,2853.2,2852.7,0.01119125]
["bitfinex","ETHUSD",1644778148998,0.87654,2853.2,2852.4,0.50697741]
["bitfinex","ETHUSD",1644778149198,0.87654,2853.2,2852.8,0.01119067]
["bitfinex","ETHUSD",1644778149798,0.02238133,2852.7,2852.6,0.00197741]
["bitfinex","ETHUSD",1644778149998,0.02238133,2852.7,2852.4,0.54976938]
["bitfinex","ETHUSD",1644778150197,0.02238133,2852.7,2852.4,0.505]
["bitfinex","ETHUSD",1644778151044,0.89914133,2852.7,2852.3,0.00197741]
["bitfinex","ETHUSD",1644778151245,0.89914133,2852.7,2852.0,0.98207741]
["bitfinex","ETHUSD",1644778151448,0.89914133,2852.7,2852.1,0.00197741]
["bitfinex","ETHUSD",1644778151645,0.89914133,2852.7,2852.0,0.805]
["bitfinex","ETHUSD",1644778151845,0.02238133,2852.7,2852.0,1.10697741]
["bitfinex","ETHUSD",1644778152748,0.02238133,2852.7,2852.1,0.87662]
["bitfinex","ETHUSD",1644778152949,0.02238133,2852.7,2852.2,0.01071363]
["bitfinex","ETHUSD",1644778153745,0.02238133,2852.7,2852.1,0.00197741]
["bitfinex","ETHUSD",1644778154147,0.02238133,2852.7,2852.3,0.01071352]
["bitfinex","ETHUSD",1644778154901,0.02238133,2852.7,2852.1,0.00197741]
["bitfinex","ETHUSD",1644778155102,0.02238133,2852.7,2852.0,0.505]
["bitfinex","ETHUSD",1644778155309,3.57305014,2852.7,2852.4,0.01071346]
["bitfinex","ETHUSD",1644778155507,3.63737788,2852.7,2852.4,0.01071346]
["bitfinex","ETHUSD",1644778155704,0.02238133,2852.7,2852.4,0.01071346]
["bitfinex","ETHUSD",1644778156105,0.02238133,2852.7,2851.9,0.00197741]
["bitfinex","ETHUSD",1644778156506,0.87674,2852.5,2852.4,0.0107134]
["bitfinex","ETHUSD",1644778156701,1.77598133,2852.7,2852.4,0.0107134]
["bitfinex","ETHUSD",1644778157304,6.77598133,2852.7,2852.4,0.0107134]
["bitfinex","ETHUSD",1644778157505,0.86038521,2852.5,2851.7,0.00197741]
["bitfinex","ETHUSD",1644778157705,0.86038521,2852.5,2852.4,0.01064223]
["bitfinex","ETHUSD",1644778158010,5.48266537,2852.5,2852.4,0.01064223]
["bitfinex","ETHUSD",1644778158647,0.87696,2852.4,2851.7,0.00197741]
["bitfinex","ETHUSD",1644778158850,4.85373069,2852.3,2851.9,0.04257579]
["bitfinex","ETHUSD",1644778159348,1.75393,2852.3,2851.9,0.04257579]
["bitfinex","ETHUSD",1644778159747,3.73995495,2852.2,2851.7,0.00197741]
["bitfinex","ETHUSD",1644778159947,3.73995495,2852.2,2851.5,0.25]
["bitfinex","ETHUSD",1644778159948,0.87715,2851.9,2851.5,0.04257744]
["bitfinex","ETHUSD",1644778160249,4.36223601,2851.8,2851.5,0.04257744]
["bitfinex","ETHUSD",1644778160451,1.1383258,2851.6,2851.5,0.04257744]
["bitfinex","ETHUSD",1644778160651,1.3136258,2851.6,2851.5,0.04257744]
["bitfinex","ETHUSD",1644778160849,0.8772,2851.7,2851.5,0.04257744]
["bitfinex","ETHUSD",1644778161049,0.8772,2851.7,2851.2,0.00197741]
["bitfinex","ETHUSD",1644778161050,4.38609,2851.7,2851.2,0.00197741]
["bitfinex","ETHUSD",1644778161248,4.38609,2851.7,2851.4,0.00335587]
["bitfinex","ETHUSD",1644778161649,3.50889,2851.7,2851.4,0.00335587]
["bitfinex","ETHUSD",1644778162103,0.87719,2851.6,2851.1,0.00197741]
["bitfinex","ETHUSD",1644778162300,0.87719,2851.6,2851.0,0.36836846]
["bitfinex","ETHUSD",1644778162500,0.87719,2851.6,2851.4,0.00335587]
["bitfinex","ETHUSD",1644778163303,2.63163,2851.6,2851.1,0.00197741]
["bitfinex","ETHUSD",1644778163500,2.63163,2851.6,2851.0,0.36836846]
["bitfinex","ETHUSD",1644778163701,0.87718,2851.5,2851.4,0.00335593]
["bitfinex","ETHUSD",1644778164601,0.87718,2851.5,2851.1,0.00197741]
["bitfinex","ETHUSD",1644778164803,0.87723,2851.4,2851.0,0.36836846]
["bitfinex","ETHUSD",1644778165003,1.75445,2851.4,2851.3,0.01116856]
["bitfinex","ETHUSD",1644778165404,5.26691092,2851.4,2851.3,0.01116856]
["bitfinex","ETHUSD",1644778165605,5.26936304,2851.4,2851.3,0.01116856]
["bitfinex","ETHUSD",1644778165868,5.26936304,2851.4,2851.1,0.00197741]
["bitfinex","ETHUSD",1644778165869,1.75459,2851.3,2851.1,0.00197741]
["bitfinex","ETHUSD",1644778166153,3.94382077,2851.2,2851.0,0.36836846]
["bitfinex","ETHUSD",1644778166552,6.5846374,2851.3,2851.0,0.36836846]
["bitfinex","ETHUSD",1644778166753,2.80723,2851.3,2851.0,0.36836846]
["bitfinex","ETHUSD",1644778167153,0.87734,2851.1,2851.0,0.36836846]
["bitfinex","ETHUSD",1644778167353,6.63609346,2851.3,2851.0,0.36836846]
["bitfinex","ETHUSD",1644778167354,2.80723,2851.3,2851.0,0.36836846]
["bitfinex","ETHUSD",1644778168458,2.80723,2851.3,2851.0,0.37953547]
["bitfinex","ETHUSD",1644778169256,1.75459,2851.3,2851.0,0.37953547]
["bitfinex","ETHUSD",1644778169471,1.75459,2851.3,2851.0,0.36836846]
["bitfinex","ETHUSD",1644778169700,1.75459,2851.3,2851.0,0.37953547]
["bitfinex","ETHUSD",1644778169900,0.75907093,2850.8,2850.6,0.04665217]
["bitfinex","ETHUSD",1644778170199,0.75907093,2850.8,2850.6,0.04467476]
["bitfinex","ETHUSD",1644778170600,0.75907093,2850.8,2850.4,0.106439]
["bitfinex","ETHUSD",1644778173199,0.75907093,2850.8,2850.5,0.01114125]
["bitfinex","ETHUSD",1644778173453,0.75907093,2850.8,2850.6,0.505]
["bitfinex","ETHUSD",1644778173657,0.01131683,2852.1,2850.7,24.92]
["bitfinex","ETHUSD",1644778173855,0.01131683,2852.1,2851.0,6.306]
["bitfinex","ETHUSD",1644778174051,0.01131683,2852.1,2851.1,1.57179914]
["bitfinex","ETHUSD",1644778174251,0.85929282,2852.2,2851.1,1.87377655]
["bitfinex","ETHUSD",1644778174451,0.85929282,2852.2,2851.3,0.8769]
["bitfinex","ETHUSD",1644778174452,0.01131949,2852.1,2851.3,0.8769]
["bitfinex","ETHUSD",1644778174652,0.01131949,2852.1,2851.4,0.50697741]
["bitfinex","ETHUSD",1644778174851,0.01131949,2852.1,2851.4,0.80697741]
["bitfinex","ETHUSD",1644778175254,0.88821949,2852.1,2851.4,0.80697741]
["bitfinex","ETHUSD",1644778175454,0.8769,2852.1,2851.4,0.80697741]
["bitfinex","ETHUSD",1644778175654,0.88822005,2852.1,2851.4,0.50697741]
["bitfinex","ETHUSD",1644778176653,0.8769,2852.1,2851.4,0.50697741]
["bitfinex","ETHUSD",1644778176855,0.88822005,2852.1,2851.4,0.50697741]
["bitfinex","ETHUSD",1644778177798,0.8769,2852.1,2851.4,0.50697741]
["bitfinex","ETHUSD",1644778177996,0.88822005,2852.1,2851.4,0.50697741]
["bitfinex","ETHUSD",1644778179001,0.8769,2852.1,2851.4,0.50697741]
["bitfinex","ETHUSD",1644778179204,0.88822005,2852.1,2851.4,0.50697741]
["bitfinex","ETHUSD",1644778179801,0.01132005,2852.1,2851.4,1.68384741]
["bitfinex","ETHUSD",1644778180003,0.1753,2852.3,2851.4,1.68384741]
["bitfinex","ETHUSD",1644778180004,0.1753,2852.3,2851.7,5.0]
["bitfinex","ETHUSD",1644778180206,0.02238133,2852.7,2852.0,6.306]
["bitfinex","ETHUSD",1644778180403,0.02238133,2852.7,2852.1,0.6801]
["bitfinex","ETHUSD",1644778180603,0.02238133,2852.7,2852.2,0.505]
["bitfinex","ETHUSD",1644778180853,0.02238133,2852.7,2851.9,4.47937741]
["bitfinex","ETHUSD",1644778180854,1.77596133,2852.7,2851.9,4.47937741]
["bitfinex","ETHUSD",1644778181049,0.02238133,2852.7,2852.0,0.50692608]
["bitfinex","ETHUSD",1644778181247,0.02238133,2852.7,2852.1,0.505]
["bitfinex","ETHUSD",1644778181450,0.02238133,2852.7,2852.1,0.50692608]
["bitfinex","ETHUSD",1644778181648,0.01132011,2852.5,2852.2,0.1751]
["bitfinex","ETHUSD",1644778181847,0.01132011,2852.5,2852.3,0.505]
["bitfinex","ETHUSD",1644778182247,0.01132011,2852.5,2852.3,0.805]
["bitfinex","ETHUSD",1644778182446,0.01132011,2852.5,2852.3,0.505]
["bitfinex","ETHUSD",1644778182647,0.02238133,2852.7,2852.3,0.805]
["bitfinex","ETHUSD",1644778182848,0.01132005,2852.5,2852.3,0.805]
["bitfinex","ETHUSD",1644778183049,0.87671,2852.8,2852.3,0.805]
["bitfinex","ETHUSD",1644778183450,0.87671,2852.8,2852.3,0.80692608]
["bitfinex","ETHUSD",1644778183649,0.91616552,2852.4,2852.3,0.50692608]
["bitfinex","ETHUSD",1644778183850,0.91616552,2852.4,2852.3,0.505]
["bitfinex","ETHUSD",1644778184250,0.91616552,2852.4,2852.0,0.00192608]
["bitfinex","ETHUSD",1644778184704,0.91616552,2852.4,2851.9,0.51047043]
["bitfinex","ETHUSD",1644778185306,1.79297552,2852.4,2852.0,0.0111918]
["bitfinex","ETHUSD",1644778185512,0.91616552,2852.4,2852.0,0.0111918]
["bitfinex","ETHUSD",1644778185906,0.1753,2852.3,2852.0,0.0111918]
["bitfinex","ETHUSD",1644778186106,0.91616552,2852.4,2852.0,0.0111918]
["bitfinex","ETHUSD",1644778186308,1.75394,2852.2,2851.7,0.9176]
["bitfinex","ETHUSD",1644778186509,0.1753,2852.1,2852.0,0.0111918]
["bitfinex","ETHUSD",1644778186712,1.66784655,2852.1,2852.0,0.0111918]
["bitfinex","ETHUSD",1644778186910,1.66784655,2852.1,2852.0,9.18e-05]
["bitfinex","ETHUSD",1644778187126,4.75,2852.0,2851.6,0.04477391]
["bitfinex","ETHUSD",1644778187310,1.66784655,2851.9,2851.6,0.04477391]
["bitfinex","ETHUSD",1644778187512,1.49254655,2851.8,2850.8,3.5]
["bitfinex","ETHUSD",1644778187707,0.87713,2851.6,2850.8,3.5]
["bitfinex","ETHUSD",1644778187909,0.87713,2851.6,2850.6,8.34712]
["bitfinex","ETHUSD",1644778188367,0.87713,2851.6,2850.6,7.47]
["bitfinex","ETHUSD",1644778188552,1.75436,2851.4,2850.6,7.47]
["bitfinex","ETHUSD",1644778188755,0.87714,2851.4,2850.6,7.47]
["bitfinex","ETHUSD",1644778188952,0.87714,2851.4,2850.7,0.505]
["bitfinex","ETHUSD",1644778189157,0.1753,2851.5,2850.8,0.1753]
["bitfinex","ETHUSD",1644778189354,0.1753,2851.5,2850.8,0.6803]
["bitfinex","ETHUSD",1644778189554,0.8771,2851.4,2850.8,0.505]
["bitfinex","ETHUSD",1644778189752,0.8771,2851.4,2850.8,0.805]
["bitfinex","ETHUSD",1644778189953,1.35321301,2851.5,2850.8,0.805]
["bitfinex","ETHUSD",1644778190152,1.35321301,2851.5,2851.0,0.01116793]
["bitfinex","ETHUSD",1644778190957,1.35321301,2851.5,2850.8,0.86616793]
["bitfinex","ETHUSD",1644778191155,1.35321301,2851.5,2850.9,0.87705]
["bitfinex","ETHUSD",1644778191356,1.35321301,2851.5,2851.1,0.01116734]
["bitfinex","ETHUSD",1644778192204,1.17791301,2851.5,2851.1,0.01116734]
["bitfinex","ETHUSD",1644778192400,1.17791301,2851.5,2850.8,0.505]
["bitfinex","ETHUSD",1644778192801,2.05508301,2851.5,2850.8,0.505]
["bitfinex","ETHUSD",1644778193001,1.75436,2851.4,2850.8,0.505]
["bitfinex","ETHUSD",1644778193800,0.87716,2851.4,2850.8,0.505]
["bitfinex","ETHUSD",1644778194002,1.7544,2851.4,2850.8,0.505]
["bitfinex","ETHUSD",1644778194201,5.65356918,2851.4,2850.4,3.781739]
["bitfinex","ETHUSD",1644778194401,1.01774082,2850.6,2850.4,3.781739]
["bitfinex","ETHUSD",1644778194605,1.75468,2850.9,2850.4,3.781739]
["bitfinex","ETHUSD",1644778194802,0.8773,2850.8,2850.4,3.781739]
["bitfinex","ETHUSD",1644778195002,0.8773,2850.8,2850.4,3.606439]
["bitfinex","ETHUSD",1644778195202,0.8773,2850.8,2850.4,0.106439]
["bitfinex","ETHUSD",1644778195603,5.15691252,2851.6,2850.4,0.106439]
["bitfinex","ETHUSD",1644778195604,0.98214455,2850.7,2850.4,0.106439]
["bitfinex","ETHUSD",1644778196247,2.63183,2851.2,2850.5,0.01114196]
["bitfinex","ETHUSD",1644778196447,0.87726,2850.9,2850.5,0.01114196]
["bitfinex","ETHUSD",1644778197052,0.87726,2850.9,2850.4,0.1083109]
["bitfinex","ETHUSD",1644778197254,3.76415094,2850.8,2850.4,0.1083109]
["bitfinex","ETHUSD",1644778197451,0.2166218,2850.3,2850.1,0.01345853]
["bitfinex","ETHUSD",1644778197649,0.2166218,2850.3,2850.2,0.00187194]
["bitfinex","ETHUSD",1644778197949,0.2166218,2850.3,2850.1,0.01345853]
["bitfinex","ETHUSD",1644778198251,0.2166218,2850.3,2850.0,0.001]
["bitfinex","ETHUSD",1644778198650,0.2166218,2850.3,2850.1,0.00336471]
["bitfinex","ETHUSD",1644778198651,1.0940518,2850.3,2850.1,0.00336471]
["bitfinex","ETHUSD",1644778199451,1.0940518,2850.3,2850.0,0.001]
["bitfinex","ETHUSD",1644778200002,1.0940518,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778200299,0.2166218,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778200700,0.2166218,2850.3,2850.0,0.001]
["bitfinex","ETHUSD",1644778200900,0.2166218,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778201298,0.21762381,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778201898,0.21762381,2850.3,2850.0,0.001]
["bitfinex","ETHUSD",1644778202098,0.21762381,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778203104,0.21762381,2850.3,2850.0,0.001]
["bitfinex","ETHUSD",1644778203357,0.21762381,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778204350,0.21762381,2850.3,2849.9,0.0264]
["bitfinex","ETHUSD",1644778204550,0.21762381,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778204750,1.21845726,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778205550,1.21845726,2850.3,2849.8,0.87924194]
["bitfinex","ETHUSD",1644778205551,0.21762381,2850.3,2849.8,0.87924194]
["bitfinex","ETHUSD",1644778205850,0.21762381,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778206650,0.21933981,2850.3,2850.0,0.87733]
["bitfinex","ETHUSD",1644778206849,0.21933981,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778207996,0.21933981,2850.3,2849.8,0.00187194]
["bitfinex","ETHUSD",1644778208197,0.21933981,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778209197,0.21933981,2850.3,2849.8,0.87924194]
["bitfinex","ETHUSD",1644778209397,0.21933981,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778210402,0.21933981,2850.3,2849.8,0.00187194]
["bitfinex","ETHUSD",1644778210848,0.21933981,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778211249,0.2183378,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778211451,0.2183378,2850.3,2849.8,0.00187194]
["bitfinex","ETHUSD",1644778211647,0.2183378,2850.3,2849.6,2.56155194]
["bitfinex","ETHUSD",1644778211847,0.2183378,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778212648,0.2183378,2850.3,2850.0,0.505]
["bitfinex","ETHUSD",1644778212951,0.2183378,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778213949,0.2183378,2850.3,2850.0,0.505]
["bitfinex","ETHUSD",1644778214149,0.2183378,2850.3,2850.1,0.01114353]
["bitfinex","ETHUSD",1644778214802,0.2183378,2850.3,2850.0,0.47614353]
["bitfinex","ETHUSD",1644778215800,0.2183378,2850.3,2850.0,1.35347353]
["bitfinex","ETHUSD",1644778216503,0.2183378,2850.3,2850.0,0.47614353]
["bitfinex","ETHUSD",1644778216802,0.2183378,2850.3,2850.0,1.35346353]
["bitfinex","ETHUSD",1644778217003,0.2183378,2850.3,2850.0,1.65346353]
["bitfinex","ETHUSD",1644778217204,0.91645253,2851.9,2850.2,6.306]
["bitfinex","ETHUSD",1644778217205,0.1754,2851.2,2850.2,6.306]
["bitfinex","ETHUSD",1644778217400,8.084,2851.9,2850.3,8.975]
["bitfinex","ETHUSD",1644778217601,1.49281273,2851.8,2850.3,9.74896323]
["bitfinex","ETHUSD",1644778217801,1.08893112,2851.7,2850.5,0.86959683]
["bitfinex","ETHUSD",1644778218001,0.01134912,2850.8,2850.6,0.50687194]
["bitfinex","ETHUSD",1644778218206,0.01134912,2850.8,2850.7,0.00187194]
["bitfinex","ETHUSD",1644778218455,0.01134912,2850.8,2850.7,0.505]
["bitfinex","ETHUSD",1644778218656,0.01134912,2850.8,2850.7,0.805]
["bitfinex","ETHUSD",1644778218859,1.75411,2851.8,2850.7,0.805]
["bitfinex","ETHUSD",1644778219057,0.01134906,2850.9,2850.8,0.00187194]
["bitfinex","ETHUSD",1644778219257,0.01134906,2850.9,2850.8,1.38208]
["bitfinex","ETHUSD",1644778220058,1.14544374,2851.6,2850.8,1.38208]
["bitfinex","ETHUSD",1644778220256,0.01134894,2851.0,2850.9,0.00187194]
["bitfinex","ETHUSD",1644778220455,0.01134894,2851.0,2850.9,0.505]
["bitfinex","ETHUSD",1644778220864,0.01134894,2851.0,2850.9,0.805]
["bitfinex","ETHUSD",1644778221059,0.01134894,2851.0,2850.9,0.505]
["bitfinex","ETHUSD",1644778221257,1.14544374,2851.6,2850.9,0.505]
["bitfinex","ETHUSD",1644778221458,0.01134883,2851.1,2851.0,0.00187194]
["bitfinex","ETHUSD",1644778221658,0.01134883,2851.1,2851.0,0.505]
["bitfinex","ETHUSD",1644778222098,0.01134883,2851.1,2851.0,0.805]
["bitfinex","ETHUSD",1644778222299,0.00081295,2851.7,2851.0,0.9803]
["bitfinex","ETHUSD",1644778222499,0.00081295,2851.7,2851.1,6.4813]
["bitfinex","ETHUSD",1644778222698,0.00081295,2851.7,2851.2,0.505]
["bitfinex","ETHUSD",1644778222998,0.00081295,2851.7,2851.3,0.1753]
["bitfinex","ETHUSD",1644778223199,0.00081295,2851.7,2851.4,0.505]
["bitfinex","ETHUSD",1644778223898,0.01216107,2851.7,2851.4,0.505]
["bitfinex","ETHUSD",1644778224699,0.00081295,2851.7,2851.4,0.505]
["bitfinex","ETHUSD",1644778225100,0.01216107,2851.7,2851.4,0.505]
["bitfinex","ETHUSD",1644778225300,0.01216107,2851.7,2851.4,0.805]
["bitfinex","ETHUSD",1644778225951,0.00081295,2851.7,2851.4,0.805]
["bitfinex","ETHUSD",1644778226154,0.01134812,2851.7,2851.4,0.805]
["bitfinex","ETHUSD",1644778226552,0.01134812,2851.7,2851.4,0.505]
["bitfinex","ETHUSD",1644778226852,1.08721526,2851.3,2851.1,6.606]
["bitfinex","ETHUSD",1644778227058,1.08721526,2851.3,2851.2,0.505]
["bitfinex","ETHUSD",1644778227352,1.09856379,2851.3,2851.2,0.505]
["bitfinex","ETHUSD",1644778228353,1.08721526,2851.3,2851.2,0.505]
["bitfinex","ETHUSD",1644778229900,1.08721526,2851.3,2851.0,0.00187194]
["bitfinex","ETHUSD",1644778230110,1.08721526,2851.3,2850.3,0.92709129]
["bitfinex","ETHUSD",1644778230111,0.1753,2851.2,2850.8,0.00187194]
["bitfinex","ETHUSD",1644778230404,0.1753,2851.2,2850.3,0.505]
["bitfinex","ETHUSD",1644778230405,0.1753,2851.2,2850.5,0.00187194]
["bitfinex","ETHUSD",1644778231206,0.01114059,2851.0,2850.5,0.00187194]
["bitfinex","ETHUSD",1644778231800,0.01114059,2851.0,2850.2,0.805]
["bitfinex","ETHUSD",1644778232000,0.1753,2851.2,2850.3,0.00187194]
["bitfinex","ETHUSD",1644778232200,0.0111407,2850.9,2850.6,0.87714]
["bitfinex","ETHUSD",1644778232400,0.0111407,2850.9,2850.6,1.38401194]
["bitfinex","ETHUSD",1644778232605,0.0111407,2850.9,2850.6,1.68401194]
["bitfinex","ETHUSD",1644778233000,0.0111407,2850.9,2850.6,1.38401194]
["bitfinex","ETHUSD",1644778233200,1.08721526,2851.3,2850.6,0.50687194]
["bitfinex","ETHUSD",1644778233453,0.93301329,2850.9,2850.6,0.505]
["bitfinex","ETHUSD",1644778233652,0.93301329,2850.9,2850.6,0.50687194]
["bitfinex","ETHUSD",1644778233861,0.93301329,2850.9,2850.2,0.505]
["bitfinex","ETHUSD",1644778234055,1.10841329,2850.9,2850.3,0.00187194]
["bitfinex","ETHUSD",1644778234254,0.93301329,2850.9,2850.3,0.00187194]
["bitfinex","ETHUSD",1644778234455,0.92219351,2850.9,2850.3,0.00187194]
["bitfinex","ETHUSD",1644778234657,0.01081993,2850.7,2850.0,0.01122317]
["bitfinex","ETHUSD",1644778234955,0.01081993,2850.7,2850.1,0.505]
["bitfinex","ETHUSD",1644778235155,0.01081993,2850.7,2850.1,0.50687194]
["bitfinex","ETHUSD",1644778235558,1.75469,2851.0,2850.1,0.80687194]
["bitfinex","ETHUSD",1644778235755,0.01081946,2850.7,2850.2,0.00187194]
["bitfinex","ETHUSD",1644778235956,0.01081946,2850.7,2850.2,0.50687194]
["bitfinex","ETHUSD",1644778236155,0.01081946,2850.7,2850.2,0.805]
["bitfinex","ETHUSD",1644778236755,1.75469,2851.0,2850.2,0.805]
["bitfinex","ETHUSD",1644778236956,0.01086654,2850.7,2850.3,0.00187194]
["bitfinex","ETHUSD",1644778237207,0.01086654,2850.7,2850.2,0.805]
["bitfinex","ETHUSD",1644778238005,1.05262,2851.2,2850.2,1.68222]
["bitfinex","ETHUSD",1644778238206,1.05262,2851.2,2850.3,0.00187194]
["bitfinex","ETHUSD",1644778238207,0.01086654,2850.7,2850.3,0.00187194]
["bitfinex","ETHUSD",1644778238406,0.01086654,2850.7,2850.2,0.805]
["bitfinex","ETHUSD",1644778239105,3.76282604,2851.3,2850.1,0.00187194]
["bitfinex","ETHUSD",1644778239307,1.49299813,2851.2,2850.1,0.00187194]
["bitfinex","ETHUSD",1644778239508,0.01086654,2850.7,2850.1,0.87915194]
["bitfinex","ETHUSD",1644778239709,0.01086654,2850.7,2850.2,0.00187194]
["bitfinex","ETHUSD",1644778239909,0.01086654,2850.7,2850.0,0.01137966]
["bitfinex","ETHUSD",1644778240109,0.1754,2850.6,2850.0,0.01137966]
["bitfinex","ETHUSD",1644778240309,0.1754,2850.6,2850.0,0.00187194]
["bitfinex","ETHUSD",1644778240510,1.7549,2850.6,2849.8,0.00187194]
["bitfinex","ETHUSD",1644778240710,0.1754,2850.5,2850.0,0.00948483]
["bitfinex","ETHUSD",1644778240957,1.05291,2850.5,2850.0,0.00948483]
["bitfinex","ETHUSD",1644778241158,0.1754,2850.6,2850.0,0.00948483]
["bitfinex","ETHUSD",1644778241357,0.01085939,2850.7,2850.0,0.00948483]
["bitfinex","ETHUSD",1644778241562,0.87747,2850.5,2850.0,0.00948483]
["bitfinex","ETHUSD",1644778241758,0.1754,2850.4,2849.8,0.00187194]
["bitfinex","ETHUSD",1644778241959,1.93062,2850.4,2850.0,0.00948483]
["bitfinex","ETHUSD",1644778242158,5.0,2850.3,2850.0,0.00948483]
["bitfinex","ETHUSD",1644778242357,1.66886582,2850.2,2850.0,0.00948483]
["bitfinex","ETHUSD",1644778242558,3.7886296,2850.1,2850.0,0.00948483]
["bitfinex","ETHUSD",1644778242759,4.75,2850.0,2849.2,0.89050559]
["bitfinex","ETHUSD",1644778242960,1.03904922,2849.5,2849.2,0.85255677]
["bitfinex","ETHUSD",1644778243162,1.03904922,2849.5,2849.2,0.89050559]
["bitfinex","ETHUSD",1644778243762,0.1754,2849.9,2849.2,0.89050559]
["bitfinex","ETHUSD",1644778243960,0.8776,2849.8,2849.2,0.85255677]
["bitfinex","ETHUSD",1644778244164,1.7552,2850.1,2849.2,0.85255677]
["bitfinex","ETHUSD",1644778244805,1.7552,2850.1,2849.0,0.1754]
["bitfinex","ETHUSD",1644778245006,0.87758,2849.9,2849.1,0.87758]
["bitfinex","ETHUSD",1644778245606,0.87758,2849.9,2849.1,1.04967129]
["bitfinex","ETHUSD",1644778246711,0.87066339,2850.0,2849.1,1.04967129]
["bitfinex","ETHUSD",1644778246906,0.87066339,2850.0,2849.4,0.87746]
["bitfinex","ETHUSD",1644778247805,0.87756,2849.9,2849.6,0.0110939]
["bitfinex","ETHUSD",1644778248476,0.87066339,2850.0,2849.6,0.0110939]
["bitfinex","ETHUSD",1644778248973,0.87066339,2850.0,2849.3,0.1754]
["bitfinex","ETHUSD",1644778249174,0.8775,2850.2,2849.6,0.01109371]
["bitfinex","ETHUSD",1644778249377,1.94179106,2850.3,2849.4,1.92691129]
["bitfinex","ETHUSD",1644778249378,0.18674106,2850.3,2849.4,1.92691129]
["bitfinex","ETHUSD",1644778249575,0.18674106,2850.3,2849.6,1.75479]
["bitfinex","ETHUSD",1644778249576,0.01134106,2850.3,2849.6,1.75479]
["bitfinex","ETHUSD",1644778249773,0.01134106,2850.3,2849.5,0.6804]
["bitfinex","ETHUSD",1644778249774,0.01134106,2850.3,2849.7,0.97709129]
["bitfinex","ETHUSD",1644778249975,0.1754,2851.0,2849.8,0.505]
["bitfinex","ETHUSD",1644778250172,0.1754,2851.0,2849.8,0.67709129]
["bitfinex","ETHUSD",1644778250173,0.91180992,2850.8,2849.8,0.67709129]
["bitfinex","ETHUSD",1644778250374,0.91180992,2850.8,2849.5,1.1754]
["bitfinex","ETHUSD",1644778250375,8.69167294,2850.7,2849.5,0.1754]
["bitfinex","ETHUSD",1644778250575,2.3708892,2850.6,2849.5,0.1754]
["bitfinex","ETHUSD",1644778250776,2.3708892,2850.6,2849.3,0.1754]
["bitfinex","ETHUSD",1644778250777,0.87756,2850.6,2849.3,0.1754]
["bitfinex","ETHUSD",1644778250974,1.66878772,2850.5,2849.1,0.1754]
["bitfinex","ETHUSD",1644778251174,0.1754,2850.5,2849.0,0.1754]
["bitfinex","ETHUSD",1644778251374,0.96964751,2849.9,2849.0,0.1754]
["bitfinex","ETHUSD",1644778251575,0.96964751,2849.9,2849.0,2.29164]
["bitfinex","ETHUSD",1644778251783,0.96964751,2849.9,2849.0,1.05304]
["bitfinex","ETHUSD",1644778252206,0.96964751,2849.9,2849.2,0.87747]
["bitfinex","ETHUSD",1644778252403,0.96964751,2849.9,2849.3,0.1754]
["bitfinex","ETHUSD",1644778252604,0.8775,2850.2,2849.3,0.1754]
["bitfinex","ETHUSD",1644778252805,0.01134913,2850.0,2849.3,1.06393714]
["bitfinex","ETHUSD",1644778253403,0.01134913,2850.0,2849.3,0.18646714]
["bitfinex","ETHUSD",1644778253604,0.95679542,2850.2,2849.3,0.1754]
["bitfinex","ETHUSD",1644778253804,0.01134969,2850.0,2849.5,0.01106656]
["bitfinex","ETHUSD",1644778254806,0.95679542,2850.2,2849.4,0.1754]
["bitfinex","ETHUSD",1644778255005,0.01134997,2850.0,2849.5,0.01106656]
["bitfinex","ETHUSD",1644778255507,0.87752,2849.9,2849.5,0.01106656]
["bitfinex","ETHUSD",1644778255706,1.01123977,2849.7,2849.5,0.01106656]
["bitfinex","ETHUSD",1644778255954,1.01123977,2849.7,2849.4,0.1754]
["bitfinex","ETHUSD",1644778256458,1.01123977,2849.7,2849.5,0.01106656]
["bitfinex","ETHUSD",1644778256459,1.88887977,2849.7,2849.5,0.01106656]
["bitfinex","ETHUSD",1644778256857,1.01123977,2849.7,2849.5,0.01106656]
["bitfinex","ETHUSD",1644778257258,1.01123977,2849.7,2849.0,1.75498]
["bitfinex","ETHUSD",1644778257456,1.01123977,2849.7,2849.5,0.01106656]
["bitfinex","ETHUSD",1644778257657,0.1754,2849.9,2849.5,0.01106656]
["bitfinex","ETHUSD",1644778257960,4.75,2849.8,2848.7,0.04427729]
["bitfinex","ETHUSD",1644778258160,5.01236024,2849.6,2848.7,0.04427729]
["bitfinex","ETHUSD",1644778258357,1.93142,2849.5,2848.7,0.04427729]
["bitfinex","ETHUSD",1644778258557,5.0,2849.3,2848.1,0.00180945]
["bitfinex","ETHUSD",1644778258858,0.87817,2849.0,2848.1,0.00180945]
["bitfinex","ETHUSD",1644778259057,6.75634,2849.1,2848.0,0.007]
["bitfinex","ETHUSD",1644778259058,0.98654135,2848.2,2848.0,0.007]
["bitfinex","ETHUSD",1644778260326,0.87806,2848.3,2848.0,0.007]
["bitfinex","ETHUSD",1644778260514,0.87806,2848.3,2847.7,0.462]
["bitfinex","ETHUSD",1644778260709,1.93152,2848.6,2847.7,0.36380945]
["bitfinex","ETHUSD",1644778260710,0.1754,2848.6,2847.7,0.36380945]
["bitfinex","ETHUSD",1644778260911,0.1754,2848.6,2847.8,0.17720945]
["bitfinex","ETHUSD",1644778261111,0.87777,2849.1,2847.9,0.51597681]
["bitfinex","ETHUSD",1644778261413,1.16647532,2849.3,2848.4,0.87776]
["bitfinex","ETHUSD",1644778261613,1.16647532,2849.3,2848.5,0.68220945]
["bitfinex","ETHUSD",1644778261809,1.16647532,2849.3,2848.6,0.505]
["bitfinex","ETHUSD",1644778262011,1.16647532,2849.3,2848.7,0.1754]
["bitfinex","ETHUSD",1644778262210,2.04426532,2849.3,2848.7,0.00180945]
["bitfinex","ETHUSD",1644778262415,1.05325,2849.2,2848.8,0.0032974]
["bitfinex","ETHUSD",1644778262610,1.93116,2849.2,2848.8,0.0032974]
["bitfinex","ETHUSD",1644778262812,0.0065948,2848.7,2848.3,0.01319159]
["bitfinex","ETHUSD",1644778263213,0.0065948,2848.7,2848.1,1.00180945]
["bitfinex","ETHUSD",1644778263481,0.0065948,2848.7,2848.4,0.1754]
["bitfinex","ETHUSD",1644778263673,0.0065948,2848.7,2848.1,2.75733945]
["bitfinex","ETHUSD",1644778263674,0.0065948,2848.7,2848.5,0.87773]
["bitfinex","ETHUSD",1644778263872,0.0065948,2848.7,2848.6,4.78730061]
["bitfinex","ETHUSD",1644778264073,0.0065948,2848.7,2848.6,0.9804]
["bitfinex","ETHUSD",1644778264272,0.0065948,2848.7,2848.6,1.805]
["bitfinex","ETHUSD",1644778264472,0.0065948,2848.7,2848.6,3.56017]
["bitfinex","ETHUSD",1644778266077,0.0065948,2848.7,2848.6,3.73557]
["bitfinex","ETHUSD",1644778267104,0.0065948,2848.7,2848.6,3.56017]
["bitfinex","ETHUSD",1644778268307,0.0065948,2848.7,2848.6,2.56017]
["bitfinex","ETHUSD",1644778268607,0.0065948,2848.7,2848.6,0.805]
["bitfinex","ETHUSD",1644778268808,0.0065948,2848.7,2848.6,0.505]
["bitfinex","ETHUSD",1644778271055,1.232e-05,2848.7,2848.6,0.54093048]
["bitfinex","ETHUSD",1644778271260,1.232e-05,2848.7,2848.6,0.54273993]
["bitfinex","ETHUSD",1644778272256,1.232e-05,2848.7,2848.6,0.54093048]
["bitfinex","ETHUSD",1644778272654,1.232e-05,2848.7,2848.6,0.03593048]
["bitfinex","ETHUSD",1644778273055,1.232e-05,2848.7,2848.6,0.03773997]
["bitfinex","ETHUSD",1644778273655,1.232e-05,2848.7,2848.6,0.03593048]
["bitfinex","ETHUSD",1644778276005,1.232e-05,2848.7,2848.5,0.01096606]
["bitfinex","ETHUSD",1644778276406,1.232e-05,2848.7,2848.3,0.1754]
["bitfinex","ETHUSD",1644778276605,1.232e-05,2848.7,2848.4,0.00180949]
["bitfinex","ETHUSD",1644778276805,1.232e-05,2848.7,2848.5,0.01096625]
["bitfinex","ETHUSD",1644778277405,1.232e-05,2848.7,2848.5,0.01277574]
["bitfinex","ETHUSD",1644778277605,1.232e-05,2848.7,2848.5,0.00180949]
["bitfinex","ETHUSD",1644778277909,1.232e-05,2848.7,2848.5,0.01277574]
["bitfinex","ETHUSD",1644778278105,1.232e-05,2848.7,2848.5,0.01096625]
["bitfinex","ETHUSD",1644778278854,1.232e-05,2848.7,2848.2,0.00180949]
["bitfinex","ETHUSD",1644778279057,1.232e-05,2848.7,2848.5,0.01096625]
["bitfinex","ETHUSD",1644778280157,1.232e-05,2848.7,2848.4,0.00180949]
["bitfinex","ETHUSD",1644778280757,1.232e-05,2848.7,2848.1,0.87966949]
["bitfinex","ETHUSD",1644778280958,1.232e-05,2848.7,2848.2,0.00180949]
["bitfinex","ETHUSD",1644778281459,1.232e-05,2848.7,2848.3,0.01098064]
["bitfinex","ETHUSD",1644778281660,1.07494779,2848.5,2848.3,0.01098064]
["bitfinex","ETHUSD",1644778282507,1.07494779,2848.5,2847.8,0.00180949]
["bitfinex","ETHUSD",1644778282705,0.95415311,2848.0,2847.8,0.04392913]
["bitfinex","ETHUSD",1644778282904,0.1754,2848.5,2847.8,0.04392913]
["bitfinex","ETHUSD",1644778283117,1.3918,2848.6,2847.8,0.04392913]
["bitfinex","ETHUSD",1644778283305,0.87819,2848.0,2847.8,0.04392913]
["bitfinex","ETHUSD",1644778283506,1.05351,2848.6,2847.8,0.04392913]
["bitfinex","ETHUSD",1644778283705,0.87811,2848.6,2847.3,0.17720949]
["bitfinex","ETHUSD",1644778283904,1.04990606,2848.0,2847.3,0.17720949]
["bitfinex","ETHUSD",1644778284109,1.04990606,2848.0,2847.6,0.04393222]
["bitfinex","ETHUSD",1644778284907,1.04990606,2848.0,2847.5,0.87984949]
["bitfinex","ETHUSD",1644778285109,1.04990606,2848.0,2847.7,0.01098295]
["bitfinex","ETHUSD",1644778285960,1.04990606,2848.0,2847.5,0.00180949]
["bitfinex","ETHUSD",1644778285961,0.0219659,2847.6,2847.5,0.00180949]
["bitfinex","ETHUSD",1644778286159,0.0219659,2847.6,2846.5,11.5303]
["bitfinex","ETHUSD",1644778286160,0.0219659,2847.6,2847.1,0.00180949]
["bitfinex","ETHUSD",1644778286362,0.0219659,2847.6,2847.3,0.03910447]
["bitfinex","ETHUSD",1644778286560,1.7786659,2847.6,2847.3,0.03910447]
["bitfinex","ETHUSD",1644778286760,0.9003159,2847.6,2847.3,0.03910447]
["bitfinex","ETHUSD",1644778286959,0.0219659,2847.6,2847.3,0.03910447]
["bitfinex","ETHUSD",1644778287259,0.0219659,2847.6,2846.9,0.00180949]
["bitfinex","ETHUSD",1644778287660,0.0219659,2847.6,2846.7,0.505]
["bitfinex","ETHUSD",1644778287858,0.0219659,2847.6,2846.8,0.00180949]
["bitfinex","ETHUSD",1644778288263,0.85383874,2847.1,2846.8,0.00180949]
["bitfinex","ETHUSD",1644778288459,0.0219659,2847.6,2846.6,0.00180949]
["bitfinex","ETHUSD",1644778288860,0.0219659,2847.6,2846.7,0.04035807]
["bitfinex","ETHUSD",1644778289461,1.03324591,2847.2,2846.7,0.04216756]
["bitfinex","ETHUSD",1644778289713,0.87838,2847.4,2846.7,0.04035807]
["bitfinex","ETHUSD",1644778289907,0.87838,2847.4,2847.0,0.01095799]
["bitfinex","ETHUSD",1644778290509,0.87838,2847.4,2846.6,0.04572303]
["bitfinex","ETHUSD",1644778290724,6.5068,2847.5,2846.6,0.04572303]
["bitfinex","ETHUSD",1644778290725,1.92623112,2847.2,2846.6,0.04572303]
["bitfinex","ETHUSD",1644778290913,1.92623112,2847.2,2846.6,0.04092649]
["bitfinex","ETHUSD",1644778292009,0.87842,2847.2,2846.7,0.1756]
["bitfinex","ETHUSD",1644778294558,2.63539,2847.2,2846.7,0.1756]
["bitfinex","ETHUSD",1644778294859,1.06546473,2847.1,2846.2,0.25]
["bitfinex","ETHUSD",1644778295060,4.75,2847.0,2846.4,0.00181031]
["bitfinex","ETHUSD",1644778295260,0.1756,2846.9,2846.4,0.00181031]
["bitfinex","ETHUSD",1644778295459,0.1756,2846.9,2845.7,0.04335124]
["bitfinex","ETHUSD",1644778295460,3.51552,2846.8,2845.7,0.04516155]
["bitfinex","ETHUSD",1644778295663,0.89623714,2846.5,2845.7,0.04516155]
["bitfinex","ETHUSD",1644778295958,0.89623714,2846.5,2845.1,3.8213]
["bitfinex","ETHUSD",1644778296658,0.89623714,2846.5,2845.3,3.8272]
["bitfinex","ETHUSD",1644778296862,0.87887,2846.3,2845.1,0.1756]
["bitfinex","ETHUSD",1644778297110,3.79292656,2846.2,2845.1,0.1756]
["bitfinex","ETHUSD",1644778297310,0.1756,2846.1,2845.0,0.4256]
["bitfinex","ETHUSD",1644778297511,1.75768,2846.1,2845.1,0.87881]
["bitfinex","ETHUSD",1644778297711,0.1756,2846.0,2845.1,0.87881]
["bitfinex","ETHUSD",1644778297912,1.13819004,2845.9,2845.1,0.87881]
["bitfinex","ETHUSD",1644778299313,1.13819004,2845.9,2845.2,0.1756]
["bitfinex","ETHUSD",1644778299516,1.13819004,2845.9,2845.1,0.87881]
["bitfinex","ETHUSD",1644778300315,3.82197067,2846.0,2845.1,0.87881]
["bitfinex","ETHUSD",1644778300316,0.99541142,2845.4,2845.1,0.87881]
["bitfinex","ETHUSD",1644778300617,4.75,2845.9,2845.3,0.02748974]
["bitfinex","ETHUSD",1644778300861,0.87904,2845.7,2844.6,3.5]
["bitfinex","ETHUSD",1644778301062,1.18516,2845.5,2844.4,0.25]
["bitfinex","ETHUSD",1644778301261,1.18516,2845.5,2843.8,18.9008]
["bitfinex","ETHUSD",1644778301467,0.94256281,2844.6,2843.8,5.0992]
["bitfinex","ETHUSD",1644778301661,0.1756,2845.4,2843.8,0.1756]
["bitfinex","ETHUSD",1644778301662,1.1593,2845.3,2843.8,0.1756]
["bitfinex","ETHUSD",1644778301863,0.87909,2845.1,2843.9,3.5]
["bitfinex","ETHUSD",1644778302065,2.07517,2845.6,2844.1,7.47]
["bitfinex","ETHUSD",1644778302265,0.3172,2845.6,2844.2,0.87904]
["bitfinex","ETHUSD",1644778302464,0.3172,2845.6,2844.3,0.6806]
["bitfinex","ETHUSD",1644778302667,0.92115875,2845.3,2844.3,0.6806]
["bitfinex","ETHUSD",1644778303265,1.80015875,2845.3,2844.4,0.87899]
["bitfinex","ETHUSD",1644778303467,0.92115875,2845.3,2844.5,0.1756]
["bitfinex","ETHUSD",1644778303666,0.1756,2845.5,2844.5,0.1756]
["bitfinex","ETHUSD",1644778303864,2.07517,2845.6,2844.6,0.505]
["bitfinex","ETHUSD",1644778303865,0.3172,2845.6,2844.6,0.505]
["bitfinex","ETHUSD",1644778304069,0.3172,2845.6,2844.7,0.1756]
["bitfinex","ETHUSD",1644778304265,0.3172,2845.6,2844.8,1.38388]
["bitfinex","ETHUSD",1644778304465,0.3172,2845.6,2844.9,0.1756]
["bitfinex","ETHUSD",1644778304705,1.30398585,2845.6,2844.9,0.1756]
["bitfinex","ETHUSD",1644778304906,1.30398585,2845.6,2844.8,1.68381]
["bitfinex","ETHUSD",1644778305108,1.30398585,2845.6,2844.8,2.56259]
["bitfinex","ETHUSD",1644778305809,1.30398585,2845.6,2845.0,0.87884]
["bitfinex","ETHUSD",1644778306712,1.30398585,2845.6,2844.8,2.26259]
["bitfinex","ETHUSD",1644778306907,0.1756,2845.5,2844.8,0.505]
["bitfinex","ETHUSD",1644778307310,1.30398585,2845.6,2844.8,0.505]
["bitfinex","ETHUSD",1644778307711,0.87899,2845.5,2844.8,0.505]
["bitfinex","ETHUSD",1644778307910,1.30398585,2845.6,2844.8,0.505]
["bitfinex","ETHUSD",1644778308110,1.30398585,2845.6,2844.8,0.805]
["bitfinex","ETHUSD",1644778308955,0.87899,2845.5,2844.8,0.505]
["bitfinex","ETHUSD",1644778309156,5.0,2845.4,2844.2,0.505]
["bitfinex","ETHUSD",1644778309360,5.0,2845.4,2844.1,7.47]
["bitfinex","ETHUSD",1644778309361,3.6756,2845.3,2844.1,7.47]
["bitfinex","ETHUSD",1644778309559,0.1756,2845.3,2843.7,3.0234]
["bitfinex","ETHUSD",1644778310056,0.99328656,2844.6,2843.7,3.0234]
["bitfinex","ETHUSD",1644778310256,0.99328656,2844.6,2843.9,0.1756]
["bitfinex","ETHUSD",1644778310456,0.99328656,2844.6,2843.4,2.9344]
["bitfinex","ETHUSD",1644778310457,0.99328656,2844.6,2843.4,0.6806]
["bitfinex","ETHUSD",1644778310655,0.1758,2844.5,2843.4,0.1756]
["bitfinex","ETHUSD",1644778310856,0.99328656,2844.6,2843.4,0.1756]
["bitfinex","ETHUSD",1644778311055,0.87929,2844.4,2843.4,0.1756]
["bitfinex","ETHUSD",1644778311655,0.87929,2844.4,2843.5,0.00173794]
["bitfinex","ETHUSD",1644778312112,1.05516,2844.3,2843.5,0.00173794]
["bitfinex","ETHUSD",1644778312317,0.77943,2844.2,2843.5,0.00173794]
["bitfinex","ETHUSD",1644778312711,0.77943,2844.2,2843.2,0.505]
["bitfinex","ETHUSD",1644778312914,1.04463191,2844.4,2843.5,0.17209129]
["bitfinex","ETHUSD",1644778313112,4.6807,2844.8,2843.6,0.00173794]
["bitfinex","ETHUSD",1644778313113,0.1758,2844.7,2843.6,0.00173794]
["bitfinex","ETHUSD",1644778313313,0.1758,2844.7,2843.6,0.18835697]
["bitfinex","ETHUSD",1644778313513,0.87929,2844.5,2843.5,0.67709129]
["bitfinex","ETHUSD",1644778313714,0.87929,2844.5,2842.6,0.61064788]
["bitfinex","ETHUSD",1644778313715,4.75,2844.3,2842.6,0.61064788]
["bitfinex","ETHUSD",1644778313915,4.75,2844.3,2842.1,0.25]
["bitfinex","ETHUSD",1644778313916,5.0,2843.8,2842.1,0.25]
["bitfinex","ETHUSD",1644778314117,9.01717244,2843.7,2842.5,0.00173414]
["bitfinex","ETHUSD",1644778314314,0.01238071,2843.0,2842.1,0.00173414]
["bitfinex","ETHUSD",1644778314620,0.01238071,2843.0,2842.9,1.17194664]
["bitfinex","ETHUSD",1644778314814,0.01271143,2843.5,2842.9,1.17194664]
["bitfinex","ETHUSD",1644778315016,0.01271143,2843.5,2842.1,0.00173414]
["bitfinex","ETHUSD",1644778315017,1.59674426,2842.7,2841.9,0.522044]
["bitfinex","ETHUSD",1644778315314,1.59674426,2842.7,2842.0,0.00173414]
["bitfinex","ETHUSD",1644778315715,1.59674426,2842.7,2842.1,22.43411]
["bitfinex","ETHUSD",1644778315965,1.59674426,2842.7,2842.6,0.94062347]
["bitfinex","ETHUSD",1644778316163,1.59674426,2842.7,2842.2,0.00173414]
["bitfinex","ETHUSD",1644778316461,1.59674426,2842.7,2842.0,0.00173414]
["bitfinex","ETHUSD",1644778316661,1.59674426,2842.7,2842.0,1.38464]
["bitfinex","ETHUSD",1644778316861,1.59674426,2842.7,2842.0,0.50673414]
["bitfinex","ETHUSD",1644778318262,1.59674426,2842.7,2842.2,0.01068887]
["bitfinex","ETHUSD",1644778318463,0.1759,2842.6,2842.2,0.01068887]
["bitfinex","ETHUSD",1644778318863,1.59674426,2842.7,2842.2,0.01068887]
["bitfinex","ETHUSD",1644778319062,1.59674426,2842.7,2841.9,0.017044]
["bitfinex","ETHUSD",1644778319462,1.59674426,2842.7,2842.3,0.01068868]
["bitfinex","ETHUSD",1644778319706,1.0753334,2842.5,2842.3,0.01068868]
["bitfinex","ETHUSD",1644778320307,1.0753334,2842.5,2841.9,0.017044]
["bitfinex","ETHUSD",1644778320709,1.59674426,2842.7,2841.9,0.017044]
["bitfinex","ETHUSD",1644778321309,1.59674426,2842.7,2842.0,0.505]
["bitfinex","ETHUSD",1644778321513,1.59674426,2842.7,2842.0,0.50673414]
["bitfinex","ETHUSD",1644778321711,1.59674426,2842.7,2842.2,1.75905]
["bitfinex","ETHUSD",1644778321909,1.59674426,2842.7,2842.5,0.99001551]
["bitfinex","ETHUSD",1644778323012,1.59674426,2842.7,2842.5,1.00070344]
["bitfinex","ETHUSD",1644778323359,1.59674426,2842.7,2842.5,0.01068793]
["bitfinex","ETHUSD",1644778323956,1.59674426,2842.7,2842.0,0.04275814]
["bitfinex","ETHUSD",1644778323957,1.59674426,2842.7,2841.9,0.01877814]
["bitfinex","ETHUSD",1644778324157,1.59674426,2842.7,2842.5,0.01068793]
["bitfinex","ETHUSD",1644778324358,1.59674426,2842.7,2842.3,1.15916688]
["bitfinex","ETHUSD",1644778325757,1.59674426,2842.7,2842.3,1.45916688]
["bitfinex","ETHUSD",1644778325957,1.59674426,2842.7,2842.2,0.87962]
["bitfinex","ETHUSD",1644778325958,1.59674426,2842.7,2842.2,0.00173414]
["bitfinex","ETHUSD",1644778326157,1.05583,2842.6,2841.9,0.01877814]
["bitfinex","ETHUSD",1644778326358,1.05583,2842.6,2841.9,0.017044]
["bitfinex","ETHUSD",1644778326359,0.02640001,2842.3,2841.9,0.017044]
["bitfinex","ETHUSD",1644778326558,0.02640001,2842.3,2841.8,0.0347832]
["bitfinex","ETHUSD",1644778326559,0.02640001,2842.3,2841.8,0.0018272]
["bitfinex","ETHUSD",1644778326761,0.02640001,2842.3,2842.0,0.87968]
["bitfinex","ETHUSD",1644778327810,0.0377733,2842.3,2842.0,0.87968]
["bitfinex","ETHUSD",1644778328006,0.0377733,2842.3,2841.9,0.01056518]
["bitfinex","ETHUSD",1644778328210,0.1759,2842.2,2841.9,0.01056518]
["bitfinex","ETHUSD",1644778328608,1.03099485,2842.1,2841.9,6.518e-05]
["bitfinex","ETHUSD",1644778328808,0.1759,2842.0,2841.8,0.0018272]
["bitfinex","ETHUSD",1644778329008,1.03099485,2842.1,2841.8,0.0018272]
["bitfinex","ETHUSD",1644778330216,1.03920694,2842.1,2841.8,0.0018272]
["bitfinex","ETHUSD",1644778330411,1.03920694,2842.1,2841.8,2.72e-05]
["bitfinex","ETHUSD",1644778330623,1.03920694,2842.1,2840.7,0.83273594]
["bitfinex","ETHUSD",1644778330624,4.75,2841.8,2840.7,0.83273594]
["bitfinex","ETHUSD",1644778330864,4.75,2841.8,2841.1,0.00173217]
["bitfinex","ETHUSD",1644778330865,0.88039,2841.5,2841.1,0.00173217]
["bitfinex","ETHUSD",1644778331061,1.18839194,2841.4,2840.8,0.00173217]
["bitfinex","ETHUSD",1644778331260,0.93741652,2840.9,2840.8,0.00173217]
["bitfinex","ETHUSD",1644778331461,0.93741652,2840.9,2840.7,0.87485536]
["bitfinex","ETHUSD",1644778331661,0.93652434,2840.9,2840.7,0.87485536]
["bitfinex","ETHUSD",1644778332264,2.69753434,2840.9,2840.7,0.82485536]
["bitfinex","ETHUSD",1644778332464,2.69753434,2840.9,2840.7,0.78273594]
["bitfinex","ETHUSD",1644778332765,2.69753434,2840.9,2840.7,0.79326607]
["bitfinex","ETHUSD",1644778332962,0.88051,2840.7,2840.3,0.0174467]
["bitfinex","ETHUSD",1644778333162,1.76102,2840.7,2840.3,0.0174467]
["bitfinex","ETHUSD",1644778333663,0.88051,2840.7,2840.3,0.0174467]
["bitfinex","ETHUSD",1644778333861,0.1759,2840.6,2840.3,0.0174467]
["bitfinex","ETHUSD",1644778334618,0.8807,2840.3,2839.6,0.00173217]
["bitfinex","ETHUSD",1644778334806,0.8807,2840.3,2839.2,0.01930107]
["bitfinex","ETHUSD",1644778335009,0.4744,2841.1,2839.0,3.25]
["bitfinex","ETHUSD",1644778335010,0.1759,2840.9,2839.0,3.25]
["bitfinex","ETHUSD",1644778335214,1.01569,2841.1,2839.0,3.25]
["bitfinex","ETHUSD",1644778335215,0.1759,2841.1,2839.3,0.04149491]
["bitfinex","ETHUSD",1644778335410,0.1759,2841.1,2839.4,0.505]
["bitfinex","ETHUSD",1644778335607,1.1657,2841.2,2839.4,0.505]
["bitfinex","ETHUSD",1644778335808,1.1657,2841.2,2839.7,0.85232482]
["bitfinex","ETHUSD",1644778335809,1.17870893,2840.3,2839.7,0.85232482]
["bitfinex","ETHUSD",1644778336011,1.17870893,2840.3,2839.8,0.00173233]
["bitfinex","ETHUSD",1644778336208,1.17870893,2840.3,2839.5,0.04035806]
["bitfinex","ETHUSD",1644778336209,0.00519699,2839.7,2839.5,0.04209039]
["bitfinex","ETHUSD",1644778336408,0.00519699,2839.7,2839.5,0.04035806]
["bitfinex","ETHUSD",1644778336909,0.00519699,2839.7,2839.5,0.99968264]
["bitfinex","ETHUSD",1644778337113,0.00519699,2839.7,2839.5,0.94968264]
["bitfinex","ETHUSD",1644778337410,0.00519699,2839.7,2839.5,1.26019088]
["bitfinex","ETHUSD",1644778337811,0.00519699,2839.7,2839.5,1.56019088]
["bitfinex","ETHUSD",1644778338210,0.00519699,2839.7,2839.5,0.01050824]
["bitfinex","ETHUSD",1644778338463,0.00519699,2839.7,2839.4,0.04092649]
["bitfinex","ETHUSD",1644778338863,0.00519699,2839.7,2839.5,0.01050824]
["bitfinex","ETHUSD",1644778339363,0.1759,2840.9,2839.5,0.01050824]
["bitfinex","ETHUSD",1644778339661,0.1759,2840.9,2839.4,0.04092649]
["bitfinex","ETHUSD",1644778339863,0.1759,2840.9,2839.4,0.54592649]
["bitfinex","ETHUSD",1644778340061,0.1759,2840.9,2839.5,0.00173233]
["bitfinex","ETHUSD",1644778340260,0.1759,2840.9,2839.5,0.04209039]
["bitfinex","ETHUSD",1644778340461,1.01293366,2840.7,2840.1,1.1301613]
["bitfinex","ETHUSD",1644778340667,1.01293366,2840.7,2840.2,0.00173233]
["bitfinex","ETHUSD",1644778340862,0.1759,2840.6,2839.4,2.04709039]
["bitfinex","ETHUSD",1644778341063,1.01293366,2840.7,2840.3,0.01049209]
["bitfinex","ETHUSD",1644778341263,0.1759,2840.6,2840.3,0.01049209]
["bitfinex","ETHUSD",1644778341462,0.1759,2841.1,2840.3,0.01049209]
["bitfinex","ETHUSD",1644778341863,0.18726779,2841.5,2840.3,0.01049209]
["bitfinex","ETHUSD",1644778342125,1.3612,2841.6,2840.7,0.88006]
["bitfinex","ETHUSD",1644778342312,0.01136865,2841.5,2840.7,0.83006]
["bitfinex","ETHUSD",1644778342512,0.01136865,2841.5,2840.8,0.0017321]
["bitfinex","ETHUSD",1644778343115,0.01136865,2841.5,2840.8,3.9811277]
["bitfinex","ETHUSD",1644778343317,0.0008,2841.7,2840.9,0.87997]
["bitfinex","ETHUSD",1644778343511,0.0008,2841.7,2841.0,0.0017321]
["bitfinex","ETHUSD",1644778343512,0.01136996,2841.5,2841.0,0.0017321]
["bitfinex","ETHUSD",1644778343713,0.95847742,2842.1,2841.3,1.12613356]
["bitfinex","ETHUSD",1644778343912,0.1759,2842.0,2841.4,0.0017321]
["bitfinex","ETHUSD",1644778344115,0.90600001,2842.3,2841.4,0.0017321]
["bitfinex","ETHUSD",1644778344312,0.90600001,2842.3,2841.5,20.675]
["bitfinex","ETHUSD",1644778344514,0.90600001,2842.3,2841.6,20.1717321]
["bitfinex","ETHUSD",1644778344712,0.90600001,2842.3,2841.8,20.17]
["bitfinex","ETHUSD",1644778344713,0.85600001,2842.3,2841.8,20.17]
["bitfinex","ETHUSD",1644778344916,0.85600001,2842.3,2841.9,0.505]
["bitfinex","ETHUSD",1644778345114,0.85600001,2842.3,2842.0,0.85625863]
["bitfinex","ETHUSD",1644778345315,0.85600001,2842.3,2842.1,0.505]
["bitfinex","ETHUSD",1644778345515,0.85600001,2842.3,2842.1,0.67709129]
["bitfinex","ETHUSD",1644778345716,1.59674426,2842.7,2842.1,0.67709129]
["bitfinex","ETHUSD",1644778345966,0.0113696,2842.3,2842.1,0.5067321]
["bitfinex","ETHUSD",1644778346164,0.0113696,2842.3,2842.1,0.505]
["bitfinex","ETHUSD",1644778346563,0.0113696,2842.3,2841.6,0.505]
["bitfinex","ETHUSD",1644778346864,1.54674426,2842.7,2841.7,0.67709129]
["bitfinex","ETHUSD",1644778347163,1.54674426,2842.7,2842.1,1.18903739]
["bitfinex","ETHUSD",1644778347362,1.54674426,2842.7,2842.2,0.505]
["bitfinex","ETHUSD",1644778348164,2.46366505,2842.7,2842.2,0.505]
["bitfinex","ETHUSD",1644778348362,0.01136932,2842.6,2842.2,0.505]
["bitfinex","ETHUSD",1644778349163,0.01136932,2842.6,2842.1,0.0017321]
["bitfinex","ETHUSD",1644778349466,0.18726938,2842.5,2841.6,0.0017321]
["bitfinex","ETHUSD",1644778349712,0.01136938,2842.5,2841.3,0.0017321]
["bitfinex","ETHUSD",1644778350115,0.94197315,2842.2,2841.6,1.07364689]
["bitfinex","ETHUSD",1644778350312,0.94197315,2842.2,2841.7,0.0017321]
["bitfinex","ETHUSD",1644778350513,0.94197315,2842.2,2841.3,0.0017321]
["bitfinex","ETHUSD",1644778350715,0.01136993,2842.0,2841.3,0.0017321]
["bitfinex","ETHUSD",1644778350913,0.1759,2841.9,2841.3,0.0017321]
["bitfinex","ETHUSD",1644778351116,1.05607,2841.9,2841.1,0.0017321]
["bitfinex","ETHUSD",1644778351323,0.1759,2841.9,2841.3,1.18499855]
["bitfinex","ETHUSD",1644778351514,0.01136993,2842.0,2841.3,1.18499855]
["bitfinex","ETHUSD",1644778351515,0.01136993,2842.0,2841.3,1.18673065]
["bitfinex","ETHUSD",1644778351717,0.94197315,2842.2,2841.3,1.18673065]
["bitfinex","ETHUSD",1644778351917,0.1759,2842.1,2841.3,1.18673065]
["bitfinex","ETHUSD",1644778352318,1.03908438,2841.7,2841.3,1.18673065]
["bitfinex","ETHUSD",1644778352517,1.03908438,2841.7,2841.3,1.18499855]
["bitfinex","ETHUSD",1644778352717,0.1759,2842.1,2841.3,1.18499855]
["bitfinex","ETHUSD",1644778352916,0.1759,2842.3,2841.4,0.0017321]
["bitfinex","ETHUSD",1644778353122,0.1759,2842.0,2841.4,0.0017321]
["bitfinex","ETHUSD",1644778353358,0.1759,2842.4,2841.4,0.0017321]
["bitfinex","ETHUSD",1644778353559,1.05579,2842.4,2841.4,0.0017321]
["bitfinex","ETHUSD",1644778353763,1.06123148,2842.2,2841.4,0.0017321]
["bitfinex","ETHUSD",1644778354263,0.01136228,2841.9,2841.4,0.0017321]
["bitfinex","ETHUSD",1644778355261,1.23713148,2842.2,2841.4,0.0017321]
["bitfinex","ETHUSD",1644778355661,0.01136245,2841.8,2841.4,0.0017321]
["bitfinex","ETHUSD",1644778356061,0.01136245,2841.8,2841.1,0.5067321]
["bitfinex","ETHUSD",1644778356267,0.01136245,2841.8,2840.6,3.96907632]
["bitfinex","ETHUSD",1644778356268,1.50794643,2841.0,2840.7,0.505]
["bitfinex","ETHUSD",1644778356462,1.50794643,2841.0,2840.3,0.505]
["bitfinex","ETHUSD",1644778356662,1.50794643,2841.0,2840.5,0.00173173]
["bitfinex","ETHUSD",1644778356863,1.50794643,2841.0,2840.8,1.0751286]
["bitfinex","ETHUSD",1644778357122,1.50794643,2841.0,2840.1,0.00173173]
["bitfinex","ETHUSD",1644778357911,0.88035,2840.8,2840.4,0.00315599]
["bitfinex","ETHUSD",1644778358511,1.01219188,2840.9,2840.4,0.00315599]
["bitfinex","ETHUSD",1644778358915,1.50794643,2841.0,2840.1,0.00173173]
["bitfinex","ETHUSD",1644778359313,1.50794643,2841.0,2840.5,0.0104933]
["bitfinex","ETHUSD",1644778360111,2.63237838,2841.0,2840.4,1.15002935]
["bitfinex","ETHUSD",1644778360311,2.63237838,2841.0,2840.6,0.01049293]
["bitfinex","ETHUSD",1644778360512,0.88034,2840.9,2840.6,0.01049293]
["bitfinex","ETHUSD",1644778361362,0.88034,2840.9,2840.0,0.00173173]
["bitfinex","ETHUSD",1644778361565,1.50794643,2841.0,2840.6,0.01049293]
["bitfinex","ETHUSD",1644778361961,1.14941715,2840.8,2840.6,0.01049293]
["bitfinex","ETHUSD",1644778362462,1.14941715,2840.8,2839.8,0.00173173]
["bitfinex","ETHUSD",1644778362664,0.88052,2840.4,2839.6,0.00173173]
["bitfinex","ETHUSD",1644778362964,1.76103,2840.7,2840.1,0.04197875]
["bitfinex","ETHUSD",1644778363162,1.14941715,2840.8,2840.1,0.04197875]
["bitfinex","ETHUSD",1644778363363,1.14941715,2840.8,2840.1,0.90570775]
["bitfinex","ETHUSD",1644778363762,1.14941715,2840.8,2840.1,0.863729]
["bitfinex","ETHUSD",1644778364063,0.88046,2840.7,2840.3,0.01049404]
["bitfinex","ETHUSD",1644778364463,1.14941715,2840.8,2840.3,0.01049404]
["bitfinex","ETHUSD",1644778364715,3.44473643,2841.0,2840.3,0.01049404]
["bitfinex","ETHUSD",1644778364716,1.68384643,2841.0,2840.3,0.01049404]
["bitfinex","ETHUSD",1644778364918,1.50794643,2841.0,2840.3,0.505]
["bitfinex","ETHUSD",1644778365111,1.50794643,2841.0,2840.3,0.45673173]
["bitfinex","ETHUSD",1644778365313,1.50794643,2841.0,2840.4,0.01215742]
["bitfinex","ETHUSD",1644778365513,1.50794643,2841.0,2840.5,0.505]
["bitfinex","ETHUSD",1644778365813,1.50794643,2841.0,2840.6,0.9553362]
["bitfinex","ETHUSD",1644778366014,1.50794643,2841.0,2840.6,1.4603362]
["bitfinex","ETHUSD",1644778366713,1.50794643,2841.0,2840.7,0.01049274]
["bitfinex","ETHUSD",1644778366919,1.50794643,2841.0,2840.8,0.505]
["bitfinex","ETHUSD",1644778367118,1.50794643,2841.0,2840.8,2.26484]
["bitfinex","ETHUSD",1644778367512,1.50794643,2841.0,2840.8,2.27533237]
["bitfinex","ETHUSD",1644778367712,1.50794643,2841.0,2840.8,22.44533237]
["bitfinex","ETHUSD",1644778367912,0.01136193,2841.4,2840.9,4.75]
["bitfinex","ETHUSD",1644778368113,0.01136193,2841.4,2841.1,20.17]
["bitfinex","ETHUSD",1644778368362,0.01136193,2841.4,2841.2,20.675]
["bitfinex","ETHUSD",1644778368563,0.1759,2842.2,2841.3,0.505]
["bitfinex","ETHUSD",1644778368763,0.0113629,2841.4,2841.3,0.50666375]
["bitfinex","ETHUSD",1644778368962,0.0113629,2841.4,2841.3,1.50032896]
["bitfinex","ETHUSD",1644778369162,0.0113629,2841.4,2841.3,1.49866521]
["bitfinex","ETHUSD",1644778369363,0.0113629,2841.4,2841.3,21.66866521]
["bitfinex","ETHUSD",1644778369567,0.0113629,2841.4,2841.3,23.4407565]
["bitfinex","ETHUSD",1644778369761,1.54674426,2842.7,2841.3,23.4407565]
["bitfinex","ETHUSD",1644778369963,1.54674426,2842.7,2841.4,0.00166375]
["bitfinex","ETHUSD",1644778369964,1.49770928,2842.6,2841.4,0.00166375]
["bitfinex","ETHUSD",1644778370162,0.01100876,2841.5,2841.4,21.05145375]
["bitfinex","ETHUSD",1644778370362,0.01100876,2841.5,2841.4,21.675]
["bitfinex","ETHUSD",1644778370965,1.54674426,2842.7,2841.6,0.87972]
["bitfinex","ETHUSD",1644778371163,1.49768097,2842.6,2842.1,1.12388667]
["bitfinex","ETHUSD",1644778371365,1.49768097,2842.6,2841.7,0.505]
["bitfinex","ETHUSD",1644778371366,1.49768097,2842.6,2841.9,0.505]
["bitfinex","ETHUSD",1644778371864,0.1759,2842.5,2841.9,0.505]
["bitfinex","ETHUSD",1644778372311,0.00821182,2842.4,2841.9,0.505]
["bitfinex","ETHUSD",1644778373210,0.1759,2842.3,2841.9,0.505]
["bitfinex","ETHUSD",1644778373411,1.54674426,2842.7,2841.9,0.505]
["bitfinex","ETHUSD",1644778373412,0.1759,2842.5,2841.9,0.505]
["bitfinex","ETHUSD",1644778373610,0.01135783,2842.3,2842.0,1.1848655]
["bitfinex","ETHUSD",1644778374213,0.01135783,2842.3,2841.7,0.50666375]
["bitfinex","ETHUSD",1644778374410,0.01135783,2842.3,2841.7,1.38643375]
["bitfinex","ETHUSD",1644778374617,0.1759,2842.6,2841.7,1.38643375]
["bitfinex","ETHUSD",1644778374910,0.01121173,2842.1,2841.7,1.38643375]
["bitfinex","ETHUSD",1644778375112,0.01121173,2842.1,2841.7,3.11724013]
["bitfinex","ETHUSD",1644778375712,1.54674426,2842.7,2841.7,3.11724013]
["bitfinex","ETHUSD",1644778375963,0.01121184,2842.0,2841.7,23.28724013]
["bitfinex","ETHUSD",1644778376162,0.01121184,2842.0,2841.7,23.28557638]
["bitfinex","ETHUSD",1644778376963,0.1759,2842.6,2841.7,23.28557638]
["bitfinex","ETHUSD",1644778377172,0.0112119,2842.0,2841.7,23.28557638]
["bitfinex","ETHUSD",1644778377363,0.0112119,2842.0,2841.9,0.87973]
["bitfinex","ETHUSD",1644778377765,0.0112119,2842.0,2841.7,24.16517638]
["bitfinex","ETHUSD",1644778377965,0.0112119,2842.0,2841.7,3.11543638]
["bitfinex","ETHUSD",1644778378166,0.1759,2842.6,2841.7,3.11543638]
["bitfinex","ETHUSD",1644778378369,0.01136593,2842.0,2841.7,3.99517638]
["bitfinex","ETHUSD",1644778379368,0.88732753,2842.2,2841.7,2.26437]
["bitfinex","ETHUSD",1644778379617,0.01136593,2842.0,2841.7,2.26437]
["bitfinex","ETHUSD",1644778380315,0.01136593,2842.0,2841.7,3.14411]
["bitfinex","ETHUSD",1644778380514,1.54674426,2842.7,2841.8,0.17209129]
["bitfinex","ETHUSD",1644778380713,1.54674426,2842.7,2841.9,0.505]
["bitfinex","ETHUSD",1644778381014,0.01136593,2842.0,2841.9,0.505]
["bitfinex","ETHUSD",1644778381215,0.01136593,2842.0,2841.9,1.41789898]
["bitfinex","ETHUSD",1644778381613,0.01136593,2842.0,2841.9,21.58789898]
["bitfinex","ETHUSD",1644778381813,1.54674426,2842.7,2841.9,21.58789898]
["bitfinex","ETHUSD",1644778382013,1.54674426,2842.7,2842.1,0.87966]
["bitfinex","ETHUSD",1644778382214,1.54674426,2842.7,2842.1,0.505]
["bitfinex","ETHUSD",1644778382419,1.515,2842.0,2841.7,0.505]
["bitfinex","ETHUSD",1644778382615,1.515,2842.0,2841.1,0.25]
["bitfinex","ETHUSD",1644778382815,1.515,2842.0,2840.3,3.51882]
["bitfinex","ETHUSD",1644778382816,4.75,2841.9,2840.4,10.44116809]
["bitfinex","ETHUSD",1644778383016,4.75,2841.9,2841.2,0.00166248]
["bitfinex","ETHUSD",1644778383017,0.88013,2841.8,2841.2,0.00166248]
["bitfinex","ETHUSD",1644778383216,1.0673961,2841.8,2840.9,0.01050434]
["bitfinex","ETHUSD",1644778383462,1.19243363,2841.6,2841.0,1.05693596]
["bitfinex","ETHUSD",1644778383662,1.19243363,2841.6,2841.1,0.00166248]
["bitfinex","ETHUSD",1644778383861,1.0673961,2841.8,2841.0,1.05693596]
["bitfinex","ETHUSD",1644778384064,0.0113661,2841.8,2841.1,0.88165248]
["bitfinex","ETHUSD",1644778384262,4.75,2841.9,2841.1,0.88165248]
["bitfinex","ETHUSD",1644778384464,4.75,2841.9,2841.2,0.00166248]
["bitfinex","ETHUSD",1644778384864,1.06905797,2841.7,2841.2,0.00166248]
["bitfinex","ETHUSD",1644778385067,1.06905797,2841.7,2841.0,1.05693596]
["bitfinex","ETHUSD",1644778385265,1.06905797,2841.7,2841.0,1.05859844]
["bitfinex","ETHUSD",1644778385664,0.01105143,2841.5,2841.0,1.56359844]
["bitfinex","ETHUSD",1644778386266,0.01105143,2841.5,2841.0,0.505]
["bitfinex","ETHUSD",1644778386467,0.01105143,2841.5,2840.8,0.00942797]
["bitfinex","ETHUSD",1644778386667,0.1759,2841.4,2840.5,0.00166248]
["bitfinex","ETHUSD",1644778386867,0.18695152,2841.4,2840.8,0.00942797]
["bitfinex","ETHUSD",1644778387127,0.01105152,2841.4,2840.8,0.00942797]
["bitfinex","ETHUSD",1644778387313,0.89128152,2841.4,2840.8,0.00942797]
["bitfinex","ETHUSD",1644778387717,0.88023,2841.4,2840.3,0.00166248]
["bitfinex","ETHUSD",1644778387914,0.1759,2841.3,2840.3,0.00166248]
["bitfinex","ETHUSD",1644778388115,0.01105167,2841.2,2840.8,0.00942797]
["bitfinex","ETHUSD",1644778388318,0.18695167,2841.2,2840.8,0.00942797]
["bitfinex","ETHUSD",1644778388716,1.20790365,2841.2,2840.8,0.00942797]
["bitfinex","ETHUSD",1644778388917,1.19685198,2841.2,2840.7,0.91426475]
["bitfinex","ETHUSD",1644778389116,0.1759,2841.2,2840.7,0.91426475]
["bitfinex","ETHUSD",1644778389316,0.01088122,2841.1,2840.8,0.00885938]
["bitfinex","ETHUSD",1644778390220,1.05619,2841.2,2840.3,0.00166248]
["bitfinex","ETHUSD",1644778390416,1.05619,2841.2,2840.8,0.00885938]
["bitfinex","ETHUSD",1644778390417,0.01088111,2841.1,2840.8,0.00885938]
["bitfinex","ETHUSD",1644778390861,1.0303607,2841.0,2840.8,0.00885938]
["bitfinex","ETHUSD",1644778391265,0.1759,2840.9,2840.8,0.00885938]
["bitfinex","ETHUSD",1644778391463,0.88045,2840.8,2840.2,0.00166248]
["bitfinex","ETHUSD",1644778391666,0.88045,2840.8,2840.1,0.89724747]
["bitfinex","ETHUSD",1644778392066,0.01088096,2841.1,2840.1,0.89724747]
["bitfinex","ETHUSD",1644778392266,7.9748,2841.4,2840.2,0.00166248]
["bitfinex","ETHUSD",1644778392267,7.93568096,2841.4,2840.2,0.00166248]
["bitfinex","ETHUSD",1644778392466,7.75978096,2841.4,2840.2,0.50666248]
["bitfinex","ETHUSD",1644778392665,0.88031,2841.4,2840.3,0.00166248]
["bitfinex","ETHUSD",1644778392868,0.1759,2841.3,2840.3,0.00166248]
["bitfinex","ETHUSD",1644778393065,1.13776466,2840.9,2840.3,0.00166248]
["bitfinex","ETHUSD",1644778393665,0.1759,2841.4,2840.3,0.00166248]
["bitfinex","ETHUSD",1644778393865,0.1759,2841.5,2840.3,0.00166248]
["bitfinex","ETHUSD",1644778394066,0.00822232,2841.2,2840.3,0.00166248]
["bitfinex","ETHUSD",1644778394268,0.1759,2841.1,2840.3,0.00166248]
["bitfinex","ETHUSD",1644778394713,1.05655661,2841.0,2840.3,0.00166248]
["bitfinex","ETHUSD",1644778395110,1.05655661,2841.0,2840.5,0.88033]
["bitfinex","ETHUSD",1644778395912,1.05655661,2841.0,2840.5,1.76066]
["bitfinex","ETHUSD",1644778396114,1.05655661,2841.0,2840.5,0.88033]
["bitfinex","ETHUSD",1644778396312,1.05655661,2841.0,2840.3,1.76231248]
["bitfinex","ETHUSD",1644778396514,1.05655661,2841.0,2840.6,0.0105062]
["bitfinex","ETHUSD",1644778397313,1.05655661,2841.0,2840.5,0.00166248]
["bitfinex","ETHUSD",1644778397513,1.05655661,2841.0,2840.4,0.88036]
["bitfinex","ETHUSD",1644778397714,1.05655661,2841.0,2840.7,0.00315714]
["bitfinex","ETHUSD",1644778397913,0.1759,2841.5,2840.7,0.00315714]
["bitfinex","ETHUSD",1644778398362,0.25,2841.6,2840.7,0.00315714]
["bitfinex","ETHUSD",1644778398564,0.25,2841.6,2840.5,2.2655]
["bitfinex","ETHUSD",1644778398764,0.25,2841.6,2840.9,0.01050527]
["bitfinex","ETHUSD",1644778398765,0.1759,2841.5,2840.9,0.01050527]
["bitfinex","ETHUSD",1644778398966,0.0113721,2841.2,2840.9,0.01050527]
["bitfinex","ETHUSD",1644778399465,0.87831388,2841.4,2840.9,0.01050527]
["bitfinex","ETHUSD",1644778399866,0.87831388,2841.4,2840.8,1.08440205]
["bitfinex","ETHUSD",1644778400265,0.87831388,2841.4,2840.5,0.505]
["bitfinex","ETHUSD",1644778401068,0.25,2841.6,2840.6,20.17]
["bitfinex","ETHUSD",1644778401369,9.3959,2842.1,2840.9,1.76006]
["bitfinex","ETHUSD",1644778401570,7.9857,2842.1,2841.0,0.505]
["bitfinex","ETHUSD",1644778401767,7.9857,2842.1,2841.0,0.67709129]
["bitfinex","ETHUSD",1644778402217,7.9857,2842.1,2841.8,0.87989]
["bitfinex","ETHUSD",1644778402415,0.7177986,2841.7,2841.6,0.87993]
["bitfinex","ETHUSD",1644778403521,0.7177986,2841.7,2841.6,1.90715232]
["bitfinex","ETHUSD",1644778403814,0.7177986,2841.7,2841.6,2.78703232]
["bitfinex","ETHUSD",1644778407268,0.6177986,2841.7,2841.6,2.78703232]
["bitfinex","ETHUSD",1644778407567,0.6177986,2841.7,2841.6,22.95703232]
["bitfinex","ETHUSD",1644778407767,0.01137149,2841.8,2841.6,23.46203232]
["bitfinex","ETHUSD",1644778407967,0.01137149,2841.8,2841.6,24.34183232]
["bitfinex","ETHUSD",1644778408170,1.72264426,2842.7,2841.6,4.17817791]
["bitfinex","ETHUSD",1644778408374,1.54674426,2842.7,2841.7,0.87975]
["bitfinex","ETHUSD",1644778408568,0.01137143,2841.8,2841.7,1.75952]
["bitfinex","ETHUSD",1644778408769,0.01137143,2841.8,2841.7,1.38475]
["bitfinex","ETHUSD",1644778409169,0.01137143,2841.8,2841.7,21.55475]
["bitfinex","ETHUSD",1644778409370,0.1759,2842.6,2841.7,21.55475]
["bitfinex","ETHUSD",1644778409622,1.54674426,2842.7,2841.7,23.31427]
["bitfinex","ETHUSD",1644778409813,0.01137138,2841.9,2841.8,21.04973]
["bitfinex","ETHUSD",1644778410014,0.01137138,2841.9,2841.8,21.55473]
["bitfinex","ETHUSD",1644778410713,1.54674426,2842.7,2841.8,21.55473]
["bitfinex","ETHUSD",1644778410916,1.52637126,2842.0,2841.8,21.55473]
["bitfinex","ETHUSD",1644778411813,1.415,2842.0,2841.8,21.55473]
["bitfinex","ETHUSD",1644778412014,1.42637121,2842.0,2841.8,21.55473]
["bitfinex","ETHUSD",1644778412216,7.121e-05,2842.0,2841.9,21.64119997]
["bitfinex","ETHUSD",1644778412516,1.54674426,2842.7,2842.3,21.203]
["bitfinex","ETHUSD",1644778412716,1.54674426,2842.7,2842.5,21.203]
["bitfinex","ETHUSD",1644778412915,1.54674426,2842.7,2842.6,1.538]
["bitfinex","ETHUSD",1644778413369,1.54674426,2842.7,2842.6,2.7236642]
["bitfinex","ETHUSD",1644778414066,1.54674426,2842.7,2842.6,3.6031242]
["bitfinex","ETHUSD",1644778414468,0.1759,2843.7,2843.0,21.203]
["bitfinex","ETHUSD",1644778414667,0.8798,2843.8,2843.2,21.203]
["bitfinex","ETHUSD",1644778414867,0.8798,2843.8,2843.4,21.203]
["bitfinex","ETHUSD",1644778415068,0.8798,2843.8,2843.6,1.033]
["bitfinex","ETHUSD",1644778415272,0.8798,2843.8,2843.7,22.58709]
["bitfinex","ETHUSD",1644778415569,0.23069893,2844.5,2843.7,23.54391739]
["bitfinex","ETHUSD",1644778415770,0.03277815,2844.4,2844.0,21.203]
["bitfinex","ETHUSD",1644778415970,0.03277815,2844.4,2844.2,1.033]
["bitfinex","ETHUSD",1644778416172,0.03277815,2844.4,2843.9,0.87907]
["bitfinex","ETHUSD",1644778416173,0.03277815,2844.4,2844.3,1.538]
["bitfinex","ETHUSD",1644778416768,1.67250262,2844.4,2844.3,1.033]
["bitfinex","ETHUSD",1644778416975,2.15424009,2844.2,2843.5,0.505]
["bitfinex","ETHUSD",1644778417219,2.15424009,2844.2,2843.3,0.87937]
["bitfinex","ETHUSD",1644778417220,1.49690262,2844.1,2843.3,0.87937]
["bitfinex","ETHUSD",1644778417419,2.15424009,2844.2,2843.4,0.505]
["bitfinex","ETHUSD",1644778418216,0.01136134,2843.9,2843.4,0.505]
["bitfinex","ETHUSD",1644778418616,0.01136134,2843.9,2843.4,1.38433]
["bitfinex","ETHUSD",1644778419216,2.15424009,2844.2,2843.4,1.38433]
["bitfinex","ETHUSD",1644778419418,0.0113615,2843.8,2843.4,1.38433]
["bitfinex","ETHUSD",1644778420019,0.0113615,2843.8,2843.4,21.55433]
["bitfinex","ETHUSD",1644778420417,2.15424009,2844.2,2843.4,21.55433]
["bitfinex","ETHUSD",1644778420619,0.01136156,2843.7,2843.6,0.87919]
["bitfinex","ETHUSD",1644778420870,0.01136156,2843.7,2843.6,23.31259]
["bitfinex","ETHUSD",1644778421071,0.01136156,2843.7,2843.6,24.61259]
["bitfinex","ETHUSD",1644778421475,2.15424009,2844.2,2843.6,27.72948976]
["bitfinex","ETHUSD",1644778421671,2.15424009,2844.2,2844.0,0.87906]
["bitfinex","ETHUSD",1644778421870,2.15424009,2844.2,2844.1,1.38413]
["bitfinex","ETHUSD",1644778422271,2.15424009,2844.2,2844.1,21.55413]
["bitfinex","ETHUSD",1644778422472,2.15424009,2844.2,2844.0,0.66661111]
["bitfinex","ETHUSD",1644778422672,2.15424009,2844.2,2844.1,0.505]
["bitfinex","ETHUSD",1644778423272,2.15424009,2844.2,2844.1,1.38413]
["bitfinex","ETHUSD",1644778423672,2.15424009,2844.2,2844.1,1.85622129]
["bitfinex","ETHUSD",1644778423874,2.15424009,2844.2,2844.1,22.02622129]
["bitfinex","ETHUSD",1644778424078,0.68439967,2844.2,2844.1,22.02622129]
["bitfinex","ETHUSD",1644778424274,0.23069893,2844.5,2844.2,4.75]
["bitfinex","ETHUSD",1644778424275,0.00819007,2844.3,2844.2,4.75]
["bitfinex","ETHUSD",1644778424475,0.00819007,2844.3,2844.2,25.425]
["bitfinex","ETHUSD",1644778424712,0.00819007,2844.3,2844.2,26.59709129]
["bitfinex","ETHUSD",1644778425114,0.23069893,2844.5,2844.2,26.59709129]
["bitfinex","ETHUSD",1644778425315,0.23069893,2844.5,2844.4,20.17]
["bitfinex","ETHUSD",1644778425514,0.23069893,2844.5,2844.4,20.675]
["bitfinex","ETHUSD",1644778425915,0.23069893,2844.5,2844.4,0.505]
["bitfinex","ETHUSD",1644778427314,0.01136061,2844.6,2844.4,0.47430107]
["bitfinex","ETHUSD",1644778427514,3.12307995,2845.3,2844.5,0.87887]
["bitfinex","ETHUSD",1644778427715,0.04543563,2845.0,2844.7,1.75772]
["bitfinex","ETHUSD",1644778427913,0.04543563,2845.0,2844.7,2.26272]
["bitfinex","ETHUSD",1644778428762,0.1756,2845.6,2844.8,0.87887]
["bitfinex","ETHUSD",1644778428961,0.01136017,2845.0,2844.9,0.87887]
["bitfinex","ETHUSD",1644778429164,0.00992783,2845.0,2844.9,0.87887]
["bitfinex","ETHUSD",1644778429862,0.1756,2845.7,2844.9,1.38387]
["bitfinex","ETHUSD",1644778430062,9.0824,2846.2,2845.0,21.92743]
["bitfinex","ETHUSD",1644778430063,0.1756,2846.1,2845.0,21.92743]
["bitfinex","ETHUSD",1644778430266,0.1756,2846.1,2845.3,0.87866]
["bitfinex","ETHUSD",1644778430465,5.9589,2846.3,2845.4,0.505]
["bitfinex","ETHUSD",1644778430663,1.49629159,2846.2,2845.4,0.505]
["bitfinex","ETHUSD",1644778430863,8.589,2846.7,2845.4,0.505]
["bitfinex","ETHUSD",1644778431065,1.4961842,2846.6,2845.6,0.87846]
["bitfinex","ETHUSD",1644778431262,0.1756,2846.5,2845.9,0.87849]
["bitfinex","ETHUSD",1644778431664,0.1756,2846.6,2845.9,0.87849]
["bitfinex","ETHUSD",1644778431865,1.49613527,2846.5,2845.9,0.87849]
["bitfinex","ETHUSD",1644778432126,0.1756,2846.4,2845.9,0.87849]
["bitfinex","ETHUSD",1644778432714,0.1756,2846.4,2845.9,1.75704]
["bitfinex","ETHUSD",1644778432715,0.00818761,2846.3,2845.9,1.75704]
["bitfinex","ETHUSD",1644778433515,0.1756,2846.4,2845.9,1.75704]
["bitfinex","ETHUSD",1644778433715,0.01135877,2846.2,2846.0,0.87853]
["bitfinex","ETHUSD",1644778434620,0.01135877,2846.2,2846.1,2.26171]
["bitfinex","ETHUSD",1644778434816,0.04092648,2846.7,2846.1,2.26171]
["bitfinex","ETHUSD",1644778435015,1.0533,2847.0,2846.1,2.26171]
["bitfinex","ETHUSD",1644778435016,1.04422648,2847.0,2846.2,3.3784]
["bitfinex","ETHUSD",1644778435319,0.86862648,2847.0,2846.3,0.505]
["bitfinex","ETHUSD",1644778435886,0.86862648,2847.0,2846.3,2.26165]
["bitfinex","ETHUSD",1644778436086,0.86862648,2847.0,2846.4,0.87843]
["bitfinex","ETHUSD",1644778436286,0.86862648,2847.0,2846.4,1.38333]
["bitfinex","ETHUSD",1644778437291,0.00818279,2846.8,2846.5,0.87833]
["bitfinex","ETHUSD",1644778438088,0.00818279,2846.8,2846.6,2.635]
["bitfinex","ETHUSD",1644778438287,0.86862648,2847.0,2846.6,2.635]
["bitfinex","ETHUSD",1644778438487,0.86862648,2847.0,2846.8,20.17]
["bitfinex","ETHUSD",1644778438689,0.86862648,2847.0,2846.6,1.75664]
["bitfinex","ETHUSD",1644778438690,0.01135441,2846.8,2846.7,3.51256]
["bitfinex","ETHUSD",1644778438888,0.86862648,2847.0,2846.8,5.60910063]
["bitfinex","ETHUSD",1644778439088,0.86862648,2847.0,2846.9,0.505]
["bitfinex","ETHUSD",1644778439288,0.04541084,2847.2,2847.0,4.75]
["bitfinex","ETHUSD",1644778439490,0.00355525,2848.1,2847.1,6.96087]
["bitfinex","ETHUSD",1644778439722,3.45355525,2848.2,2847.3,0.87795]
["bitfinex","ETHUSD",1644778439926,8.8389,2848.5,2847.3,0.87795]
["bitfinex","ETHUSD",1644778439927,0.1754,2848.0,2847.3,0.87795]
["bitfinex","ETHUSD",1644778440124,3.6754,2848.4,2847.3,0.87795]
["bitfinex","ETHUSD",1644778440321,1.49534309,2848.3,2847.4,0.87795]
["bitfinex","ETHUSD",1644778440522,0.1754,2848.2,2847.4,0.87795]
["bitfinex","ETHUSD",1644778440723,0.1754,2848.3,2847.4,1.75617]
["bitfinex","ETHUSD",1644778440923,8.8389,2848.5,2847.4,0.87807]
["bitfinex","ETHUSD",1644778440924,4.05509168,2848.4,2847.4,0.87807]
["bitfinex","ETHUSD",1644778441124,1.4953473,2848.3,2847.4,0.87807]
["bitfinex","ETHUSD",1644778441326,0.1754,2848.2,2847.4,0.87807]
["bitfinex","ETHUSD",1644778441525,0.1754,2848.3,2847.7,0.87806]
["bitfinex","ETHUSD",1644778441725,4.35,2848.3,2847.6,0.24166161]
["bitfinex","ETHUSD",1644778441923,0.1754,2848.2,2847.7,0.87803]
["bitfinex","ETHUSD",1644778442123,0.00816256,2848.1,2847.7,0.87803]
["bitfinex","ETHUSD",1644778442323,0.1754,2848.0,2847.7,0.87803]
["bitfinex","ETHUSD",1644778442526,0.1754,2848.0,2847.5,0.40278574]
["bitfinex","ETHUSD",1644778442923,0.1754,2848.0,2847.6,1.75605]
["bitfinex","ETHUSD",1644778443125,0.1754,2848.5,2847.6,1.75605]
["bitfinex","ETHUSD",1644778443365,0.01080157,2847.9,2847.6,1.75605]
["bitfinex","ETHUSD",1644778444064,0.13620157,2848.2,2847.6,1.75605]
["bitfinex","ETHUSD",1644778444564,3.86747317,2848.5,2847.6,1.75605]
["bitfinex","ETHUSD",1644778444765,0.1754,2848.5,2847.6,1.75605]
["bitfinex","ETHUSD",1644778444967,1.09305911,2848.6,2847.6,1.75605]
["bitfinex","ETHUSD",1644778445170,1.49522429,2848.5,2847.4,2.63423]
["bitfinex","ETHUSD",1644778445366,0.1754,2848.4,2847.4,2.63423]
["bitfinex","ETHUSD",1644778445566,4.84729952,2848.6,2847.4,1.75608]
["bitfinex","ETHUSD",1644778446066,1.09305911,2848.6,2847.4,1.75608]
["bitfinex","ETHUSD",1644778446368,1.09305911,2848.6,2847.6,0.8781]
["bitfinex","ETHUSD",1644778446571,1.09305911,2848.6,2847.2,1.75624]
["bitfinex","ETHUSD",1644778446767,4.76957754,2848.6,2847.2,1.75624]
["bitfinex","ETHUSD",1644778447125,0.87814,2848.5,2847.4,0.00322561]
["bitfinex","ETHUSD",1644778447517,0.25,2848.4,2847.4,0.88139561]
["bitfinex","ETHUSD",1644778447721,1.97123911,2848.6,2847.4,0.88139561]
["bitfinex","ETHUSD",1644778447722,0.87818,2848.6,2847.4,0.88139561]
["bitfinex","ETHUSD",1644778447918,7.8988,2848.8,2847.5,0.505]
["bitfinex","ETHUSD",1644778448118,0.01134528,2848.0,2847.5,0.505]
["bitfinex","ETHUSD",1644778448316,0.01134528,2848.0,2847.7,1.75592]
["bitfinex","ETHUSD",1644778448519,0.01134528,2848.0,2847.8,1.38296]
["bitfinex","ETHUSD",1644778448717,0.01134528,2848.0,2847.8,2.24206063]
["bitfinex","ETHUSD",1644778448919,0.01134528,2848.0,2847.8,1.38296]
["bitfinex","ETHUSD",1644778449117,6.5513,2849.1,2847.8,3.1388]
["bitfinex","ETHUSD",1644778449318,0.01134528,2848.0,2847.8,1.38298]
["bitfinex","ETHUSD",1644778449718,0.01134528,2848.0,2847.9,0.87792]
["bitfinex","ETHUSD",1644778449919,0.01134528,2848.0,2847.9,1.38292]
["bitfinex","ETHUSD",1644778450422,0.1754,2849.1,2848.1,0.87792]
["bitfinex","ETHUSD",1644778450618,1.187,2849.5,2848.4,0.87768]
["bitfinex","ETHUSD",1644778450619,0.04537036,2848.8,2848.4,0.87768]
["bitfinex","ETHUSD",1644778450865,0.04537036,2848.8,2848.5,0.505]
["bitfinex","ETHUSD",1644778451465,0.1754,2849.5,2848.5,0.505]
["bitfinex","ETHUSD",1644778451968,0.01134443,2848.8,2848.6,1.01593997]
["bitfinex","ETHUSD",1644778452168,0.01134443,2848.8,2848.7,0.505]
["bitfinex","ETHUSD",1644778452770,0.09818969,2849.9,2848.9,0.87757]
["bitfinex","ETHUSD",1644778452971,0.09818969,2849.9,2849.2,0.87758]
["bitfinex","ETHUSD",1644778453166,0.09818969,2849.9,2849.2,1.38258]
["bitfinex","ETHUSD",1644778453769,0.09818969,2849.9,2849.2,0.505]
["bitfinex","ETHUSD",1644778454275,0.09818969,2849.9,2849.2,2.2602]
["bitfinex","ETHUSD",1644778454467,0.09818969,2849.9,2849.2,1.38258]
["bitfinex","ETHUSD",1644778454719,0.09818969,2849.9,2849.2,0.505]
["bitfinex","ETHUSD",1644778455320,0.09818969,2849.9,2849.2,1.38259]
["bitfinex","ETHUSD",1644778455722,0.09818969,2849.9,2849.3,0.8776]
["bitfinex","ETHUSD",1644778456523,0.00811674,2849.7,2849.3,1.75514]
["bitfinex","ETHUSD",1644778456726,0.00811674,2849.7,2849.2,0.505]
["bitfinex","ETHUSD",1644778456727,0.00811674,2849.7,2849.2,1.62396012]
["bitfinex","ETHUSD",1644778457125,0.00811674,2849.7,2848.8,0.9973006]
["bitfinex","ETHUSD",1644778457340,0.09818969,2849.9,2848.9,20.675]
["bitfinex","ETHUSD",1644778457341,0.00355111,2849.8,2848.9,20.675]
["bitfinex","ETHUSD",1644778457525,0.05630643,2849.9,2849.2,1.75499]
["bitfinex","ETHUSD",1644778457727,0.05630643,2849.9,2848.9,0.505]
["bitfinex","ETHUSD",1644778457927,0.05630643,2849.9,2848.1,2.6327]
["bitfinex","ETHUSD",1644778457928,3.03439432,2849.8,2847.9,0.8777]
["bitfinex","ETHUSD",1644778458131,3.03439432,2849.8,2847.5,0.3786]
["bitfinex","ETHUSD",1644778458132,5.01252097,2849.1,2847.5,0.3786]
["bitfinex","ETHUSD",1644778458374,1.09382829,2848.6,2847.5,0.3786]
["bitfinex","ETHUSD",1644778458571,0.00355111,2848.5,2847.5,0.3786]
["bitfinex","ETHUSD",1644778458773,0.00355111,2848.5,2847.6,1.75603]
["bitfinex","ETHUSD",1644778458972,0.17895111,2848.8,2847.6,1.75603]
["bitfinex","ETHUSD",1644778459172,0.00355111,2848.8,2847.6,2.26103]
["bitfinex","ETHUSD",1644778459372,0.00355111,2848.8,2847.6,22.43103]
["bitfinex","ETHUSD",1644778459575,1.1552,2849.2,2847.6,0.67709129]
["bitfinex","ETHUSD",1644778459576,0.00355111,2849.1,2847.6,0.67709129]
["bitfinex","ETHUSD",1644778459771,0.92927242,2849.1,2847.8,1.75542]
["bitfinex","ETHUSD",1644778459972,0.00355111,2849.1,2848.1,0.87784]
["bitfinex","ETHUSD",1644778460172,0.00355111,2849.1,2848.4,0.87781]
["bitfinex","ETHUSD",1644778460972,14.6903,2849.6,2848.5,0.87779]
["bitfinex","ETHUSD",1644778460973,0.00355111,2849.5,2848.5,0.87779]
["bitfinex","ETHUSD",1644778461173,1.1241143,2849.4,2848.5,0.87779]
["bitfinex","ETHUSD",1644778461372,0.00355111,2849.3,2848.5,0.87779]
["bitfinex","ETHUSD",1644778461773,0.00355111,2849.3,2848.7,0.87777]
["bitfinex","ETHUSD",1644778461973,9.51857688,2849.8,2848.8,0.87769]
["bitfinex","ETHUSD",1644778461974,0.00355111,2849.5,2848.8,0.87769]
["bitfinex","ETHUSD",1644778462224,0.17895111,2849.7,2848.7,0.87777]
["bitfinex","ETHUSD",1644778462523,0.17895111,2849.7,2848.6,2.26038]
["bitfinex","ETHUSD",1644778462921,0.17895111,2849.7,2849.0,0.87756]
["bitfinex","ETHUSD",1644778463121,0.17895111,2849.7,2848.8,0.8777]
["bitfinex","ETHUSD",1644778463324,0.17895111,2849.7,2848.9,1.75512]
["bitfinex","ETHUSD",1644778463521,0.17895111,2849.7,2848.9,2.11012]
["bitfinex","ETHUSD",1644778463722,0.00355111,2849.7,2848.9,2.11012]
["bitfinex","ETHUSD",1644778463921,0.18706049,2849.8,2848.9,2.11012]
["bitfinex","ETHUSD",1644778464122,0.18706049,2849.8,2848.9,2.98777]
["bitfinex","ETHUSD",1644778464123,0.01166049,2849.8,2848.9,2.98777]
["bitfinex","ETHUSD",1644778464321,0.01166049,2849.8,2849.1,0.87762]
["bitfinex","ETHUSD",1644778464723,0.00355111,2849.8,2849.1,0.87762]
["bitfinex","ETHUSD",1644778464921,0.05630643,2849.9,2849.3,1.75478]
["bitfinex","ETHUSD",1644778465124,0.0113429,2849.8,2849.4,0.64319997]
["bitfinex","ETHUSD",1644778465522,0.0113429,2849.8,2849.4,3.27523997]
["bitfinex","ETHUSD",1644778465726,0.0113429,2849.8,2849.4,0.64319997]
["bitfinex","ETHUSD",1644778465974,0.05630643,2849.9,2849.4,0.64319997]
["bitfinex","ETHUSD",1644778466369,0.01134333,2849.8,2849.4,0.64319997]
["bitfinex","ETHUSD",1644778466572,0.01134333,2849.8,2849.4,1.52071997]
["bitfinex","ETHUSD",1644778466573,0.00134333,2849.8,2849.4,1.52071997]
["bitfinex","ETHUSD",1644778467170,0.05630643,2849.9,2849.4,1.52071997]
["bitfinex","ETHUSD",1644778467572,0.05630643,2849.9,2849.4,1.69611997]
["bitfinex","ETHUSD",1644778467770,0.05630643,2849.9,2849.4,2.57351997]
["bitfinex","ETHUSD",1644778467972,0.05630643,2849.9,2849.4,3.45098997]
["bitfinex","ETHUSD",1644778468176,0.05630643,2849.9,2849.6,0.87739]
["bitfinex","ETHUSD",1644778468372,0.05630643,2849.9,2849.7,0.505]
["bitfinex","ETHUSD",1644778468972,0.05630643,2849.9,2849.8,0.1754]
["bitfinex","ETHUSD",1644778469172,0.05630643,2849.9,2849.8,0.6804]
["bitfinex","ETHUSD",1644778469374,0.05630643,2849.9,2849.8,1.38229]
["bitfinex","ETHUSD",1644778470017,0.05630643,2849.9,2849.8,0.505]
["bitfinex","ETHUSD",1644778470417,0.05630643,2849.9,2849.8,1.38243]
["bitfinex","ETHUSD",1644778473374,0.01134506,2850.0,2849.9,24.92]
["bitfinex","ETHUSD",1644778473679,0.1754,2851.3,2850.3,20.17]
["bitfinex","ETHUSD",1644778473883,0.1754,2851.5,2850.5,26.476]
["bitfinex","ETHUSD",1644778474076,0.1754,2851.5,2850.6,20.675]
["bitfinex","ETHUSD",1644778474275,0.1753,2852.1,2850.7,20.17]
["bitfinex","ETHUSD",1644778474475,1.4934035,2852.0,2851.1,20.17]
["bitfinex","ETHUSD",1644778474677,1.4934035,2852.0,2851.0,2.63023]
["bitfinex","ETHUSD",1644778474678,0.1753,2852.6,2851.2,21.55175]
["bitfinex","ETHUSD",1644778474975,1.49320278,2852.5,2851.3,27.80464]
["bitfinex","ETHUSD",1644778475174,1.49320278,2852.5,2851.3,24.25203129]
["bitfinex","ETHUSD",1644778475474,0.1753,2852.9,2851.5,21.04655]
["bitfinex","ETHUSD",1644778475677,0.1753,2852.9,2851.6,21.72694]
["bitfinex","ETHUSD",1644778475873,0.1753,2853.1,2851.9,1.75304]
["bitfinex","ETHUSD",1644778476073,0.1753,2853.1,2852.0,0.505]
["bitfinex","ETHUSD",1644778476274,0.96595189,2852.8,2852.0,0.505]
["bitfinex","ETHUSD",1644778476478,0.1753,2853.1,2851.8,0.505]
["bitfinex","ETHUSD",1644778476479,0.38715869,2851.9,2851.8,0.505]
["bitfinex","ETHUSD",1644778476674,0.38715869,2851.9,2851.4,0.505]
["bitfinex","ETHUSD",1644778476975,0.38715869,2851.9,2851.5,0.8768]
["bitfinex","ETHUSD",1644778477225,0.38715869,2851.9,2851.4,0.505]
["bitfinex","ETHUSD",1644778478021,0.38715869,2851.9,2851.5,0.87677]
["bitfinex","ETHUSD",1644778478222,0.01134703,2851.8,2851.5,0.87677]
["bitfinex","ETHUSD",1644778478421,0.01134703,2851.8,2851.5,1.38177]
["bitfinex","ETHUSD",1644778478621,0.01134703,2851.8,2851.5,21.55177]
["bitfinex","ETHUSD",1644778478822,0.01134703,2851.8,2851.7,1.7533]
["bitfinex","ETHUSD",1644778479024,0.01134703,2851.8,2851.7,2.2583]
["bitfinex","ETHUSD",1644778479324,0.38715869,2851.9,2851.7,2.2583]
["bitfinex","ETHUSD",1644778479521,0.39850561,2851.9,2851.7,2.2583]
["bitfinex","ETHUSD",1644778480521,0.39850561,2851.9,2851.7,3.13491]
["bitfinex","ETHUSD",1644778480522,0.38715869,2851.9,2851.7,3.13491]
["bitfinex","ETHUSD",1644778480726,0.39850555,2851.9,2851.7,3.13491]
["bitfinex","ETHUSD",1644778480966,0.01134686,2851.9,2851.7,9.61621]
["bitfinex","ETHUSD",1644778481168,0.04538063,2852.4,2851.9,0.8764]
["bitfinex","ETHUSD",1644778481366,0.04538063,2852.4,2852.0,28.90914]
["bitfinex","ETHUSD",1644778481570,2.1176,2853.4,2852.0,8.73914]
["bitfinex","ETHUSD",1644778481765,1.2409,2853.4,2852.0,9.61556]
["bitfinex","ETHUSD",1644778482170,1.2409,2853.4,2852.0,11.36844]
["bitfinex","ETHUSD",1644778482368,0.1751,2853.3,2852.2,20.17]
["bitfinex","ETHUSD",1644778482567,0.1751,2853.3,2852.5,20.17]
["bitfinex","ETHUSD",1644778482769,0.1751,2853.3,2852.6,0.505]
["bitfinex","ETHUSD",1644778483367,0.01134576,2852.9,2852.8,0.87639]
["bitfinex","ETHUSD",1644778483566,0.01134576,2852.9,2852.8,1.38139]
["bitfinex","ETHUSD",1644778483967,0.01134576,2852.9,2852.8,21.55139]
["bitfinex","ETHUSD",1644778484172,0.1751,2853.4,2852.9,21.04617]
["bitfinex","ETHUSD",1644778484368,0.22047577,2853.4,2852.9,21.22127]
["bitfinex","ETHUSD",1644778484627,0.22047577,2853.4,2853.1,20.17]
["bitfinex","ETHUSD",1644778484819,0.22047577,2853.4,2853.2,9.61399]
["bitfinex","ETHUSD",1644778485018,0.22047577,2853.4,2853.3,0.505]
["bitfinex","ETHUSD",1644778485220,0.1751,2853.4,2853.3,0.6801]
["bitfinex","ETHUSD",1644778485419,0.1751,2853.4,2853.3,0.505]
["bitfinex","ETHUSD",1644778485620,0.1251,2853.4,2853.3,0.505]
["bitfinex","ETHUSD",1644778486223,0.1251,2853.4,2853.3,1.38116]
["bitfinex","ETHUSD",1644778486823,0.1251,2853.4,2853.3,1.51935997]
["bitfinex","ETHUSD",1644778487121,3.12307439,2854.6,2853.6,1.75185]
["bitfinex","ETHUSD",1644778487321,1.2338,2855.4,2854.0,6.306]
["bitfinex","ETHUSD",1644778487322,0.1751,2855.0,2854.0,6.306]
["bitfinex","ETHUSD",1644778487520,1.44274,2855.8,2854.1,0.505]
["bitfinex","ETHUSD",1644778487521,0.04433704,2854.5,2854.1,0.505]
["bitfinex","ETHUSD",1644778487723,0.04433704,2854.5,2854.4,6.306]
["bitfinex","ETHUSD",1644778487921,0.5669,2855.8,2854.5,4.75]
["bitfinex","ETHUSD",1644778487922,0.01136411,2854.6,2854.5,4.75]
["bitfinex","ETHUSD",1644778488120,0.05681372,2855.8,2854.6,4.7613]
["bitfinex","ETHUSD",1644778488369,0.05681372,2855.8,2855.1,26.476]
["bitfinex","ETHUSD",1644778488674,0.00358431,2855.9,2855.2,0.505]
["bitfinex","ETHUSD",1644778488870,0.1751,2855.7,2855.2,0.505]
["bitfinex","ETHUSD",1644778489273,0.58585673,2856.5,2854.8,0.421]
["bitfinex","ETHUSD",1644778489274,0.94337564,2855.6,2854.8,0.421]
["bitfinex","ETHUSD",1644778489476,0.17868431,2855.6,2854.4,0.421]
["bitfinex","ETHUSD",1644778490071,0.00358431,2855.6,2854.4,0.421]
["bitfinex","ETHUSD",1644778490271,0.17868431,2856.3,2854.5,20.17]
["bitfinex","ETHUSD",1644778490472,2.09909011,2856.3,2854.6,2.1724]
["bitfinex","ETHUSD",1644778490671,0.25,2856.0,2854.7,0.1751]
["bitfinex","ETHUSD",1644778490871,0.25,2856.0,2854.6,0.421]
["bitfinex","ETHUSD",1644778490872,1.16906323,2855.8,2854.8,0.421]
["bitfinex","ETHUSD",1644778491071,0.00358431,2855.7,2854.8,0.421]
["bitfinex","ETHUSD",1644778491273,0.1751,2855.6,2854.8,0.421]
["bitfinex","ETHUSD",1644778491472,0.25,2856.0,2854.8,0.421]
["bitfinex","ETHUSD",1644778491473,0.00358431,2855.5,2854.8,0.421]
["bitfinex","ETHUSD",1644778491672,0.1751,2855.7,2854.8,0.421]
["bitfinex","ETHUSD",1644778491874,0.00358431,2855.6,2854.8,0.421]
["bitfinex","ETHUSD",1644778492135,0.28598023,2854.7,2854.6,0.1751]
["bitfinex","ETHUSD",1644778492320,0.28598023,2854.7,2854.3,3.7222]
["bitfinex","ETHUSD",1644778492321,0.28598023,2854.7,2854.4,0.5961]
["bitfinex","ETHUSD",1644778492922,0.28598023,2854.7,2854.4,0.76819129]
["bitfinex","ETHUSD",1644778493224,0.28598023,2854.7,2854.4,0.421]
["bitfinex","ETHUSD",1644778493422,0.28598023,2854.7,2854.4,1.29684]
["bitfinex","ETHUSD",1644778493821,0.28598023,2854.7,2854.4,0.421]
["bitfinex","ETHUSD",1644778495022,0.28598023,2854.7,2854.1,0.421]
["bitfinex","ETHUSD",1644778495223,0.00358431,2854.6,2853.9,2.39902]
["bitfinex","ETHUSD",1644778495424,0.00358431,2854.6,2853.9,2.14902]
["bitfinex","ETHUSD",1644778496070,0.00358431,2854.6,2853.9,3.02499]
["bitfinex","ETHUSD",1644778496269,0.00447948,2854.6,2854.1,0.01123135]
["bitfinex","ETHUSD",1644778496470,0.00089517,2854.6,2854.1,0.01123135]
["bitfinex","ETHUSD",1644778496668,0.00447948,2854.6,2854.1,0.88718135]
["bitfinex","ETHUSD",1644778496870,0.00089517,2854.6,2854.1,0.88718135]
["bitfinex","ETHUSD",1644778497070,0.00447948,2854.6,2854.1,0.88718135]
["bitfinex","ETHUSD",1644778497273,0.00089517,2854.6,2854.1,0.87595]
["bitfinex","ETHUSD",1644778497472,0.00447948,2854.6,2854.2,0.01123096]
["bitfinex","ETHUSD",1644778497670,0.00089517,2854.6,2854.2,0.01123096]
["bitfinex","ETHUSD",1644778498272,0.00089517,2854.6,2854.2,0.88713096]
["bitfinex","ETHUSD",1644778498571,0.00089517,2854.6,2854.1,0.87595]
["bitfinex","ETHUSD",1644778498772,0.00447948,2854.6,2854.3,0.01123076]
["bitfinex","ETHUSD",1644778498972,0.00089517,2854.6,2854.3,0.01123076]
["bitfinex","ETHUSD",1644778499627,0.00089517,2854.6,2853.7,0.1751]
["bitfinex","ETHUSD",1644778499826,1.0088917,2854.2,2853.7,0.1751]
["bitfinex","ETHUSD",1644778500024,0.00358431,2854.4,2854.3,0.01123057]
["bitfinex","ETHUSD",1644778500225,1.75269,2854.4,2854.3,0.01123057]
["bitfinex","ETHUSD",1644778500823,1.92779,2854.4,2853.3,0.13819997]
["bitfinex","ETHUSD",1644778501024,1.93137431,2854.4,2853.3,0.13819997]
["bitfinex","ETHUSD",1644778501225,1.75627431,2854.4,2854.2,0.01123096]
["bitfinex","ETHUSD",1644778501426,1.75269,2854.4,2854.2,0.01123096]
["bitfinex","ETHUSD",1644778501626,0.1751,2854.3,2854.2,0.01123096]
["bitfinex","ETHUSD",1644778501828,0.1751,2854.3,2854.2,3.096e-05]
["bitfinex","ETHUSD",1644778502026,0.1751,2854.4,2852.6,0.1751]
["bitfinex","ETHUSD",1644778502225,0.00358733,2854.2,2852.9,1.75252]
["bitfinex","ETHUSD",1644778502430,5.64700498,2854.5,2852.9,1.75252]
["bitfinex","ETHUSD",1644778502431,0.87984733,2854.3,2852.9,1.75252]
["bitfinex","ETHUSD",1644778502626,0.87984733,2854.3,2853.1,0.87629]
["bitfinex","ETHUSD",1644778502825,0.87984733,2854.3,2853.0,0.1751]
["bitfinex","ETHUSD",1644778502826,0.54008658,2853.0,2852.9,1.75252]
["bitfinex","ETHUSD",1644778504072,0.00358733,2854.2,2853.1,20.17]
["bitfinex","ETHUSD",1644778504278,0.00358733,2854.2,2853.3,20.17]
["bitfinex","ETHUSD",1644778504478,0.00358733,2854.2,2853.5,20.17]
["bitfinex","ETHUSD",1644778504671,0.00358733,2854.2,2853.6,22.34302]
["bitfinex","ETHUSD",1644778504871,0.00358733,2854.2,2853.7,0.421]
["bitfinex","ETHUSD",1644778505082,0.1751,2854.3,2853.7,0.421]
["bitfinex","ETHUSD",1644778505271,0.00358733,2854.2,2853.7,0.421]
["bitfinex","ETHUSD",1644778505473,0.1751,2854.3,2853.7,1.29701]
["bitfinex","ETHUSD",1644778505672,0.00089224,2854.5,2853.7,1.29701]
["bitfinex","ETHUSD",1644778505673,0.00358733,2854.2,2853.7,1.29701]
["bitfinex","ETHUSD",1644778505873,0.00089224,2854.5,2853.7,1.29701]
["bitfinex","ETHUSD",1644778506071,0.00358733,2854.6,2853.8,0.01120453]
["bitfinex","ETHUSD",1644778506072,0.00088345,2854.2,2853.8,0.01120453]
["bitfinex","ETHUSD",1644778506272,0.00088345,2854.2,2853.9,0.421]
["bitfinex","ETHUSD",1644778506671,0.24045101,2854.7,2853.9,1.29705]
["bitfinex","ETHUSD",1644778506873,0.00358748,2854.6,2853.9,1.29705]
["bitfinex","ETHUSD",1644778507119,0.00358748,2854.6,2853.9,1.30825414]
["bitfinex","ETHUSD",1644778507521,0.41555101,2854.7,2853.9,1.30825414]
["bitfinex","ETHUSD",1644778507728,0.41555101,2854.7,2853.9,0.01120414]
["bitfinex","ETHUSD",1644778507729,1.36030847,2854.7,2853.9,0.01120414]
["bitfinex","ETHUSD",1644778507925,6.61030847,2854.7,2853.9,0.01120414]
["bitfinex","ETHUSD",1644778508120,6.61030847,2854.7,2853.3,3.6006]
["bitfinex","ETHUSD",1644778508420,1.51560847,2854.7,2854.1,0.01120355]
["bitfinex","ETHUSD",1644778508721,1.51560847,2854.7,2853.3,3.6006]
["bitfinex","ETHUSD",1644778508722,0.00690404,2854.0,2853.3,3.6006]
["bitfinex","ETHUSD",1644778508920,0.00690404,2854.0,2853.2,0.87621]
["bitfinex","ETHUSD",1644778509321,0.00690404,2854.0,2853.4,0.87621]
["bitfinex","ETHUSD",1644778509724,0.00690404,2854.0,2853.2,0.87621]
["bitfinex","ETHUSD",1644778509923,0.00690404,2854.0,2853.0,6.1206]
["bitfinex","ETHUSD",1644778510230,0.00690404,2854.0,2853.0,6.2957]
["bitfinex","ETHUSD",1644778510979,0.00690404,2854.0,2853.3,1.7523]
["bitfinex","ETHUSD",1644778511178,0.00690404,2854.0,2853.4,0.1751]
["bitfinex","ETHUSD",1644778511877,0.00690404,2854.0,2853.3,2.1733]
["bitfinex","ETHUSD",1644778512078,0.00690404,2854.0,2853.5,0.87607]
["bitfinex","ETHUSD",1644778512278,0.00690404,2854.0,2853.3,1.7523]
["bitfinex","ETHUSD",1644778512678,0.01049182,2854.0,2853.3,1.7523]
["bitfinex","ETHUSD",1644778513280,0.11979882,2854.1,2853.5,0.01117769]
["bitfinex","ETHUSD",1644778513478,0.01135712,2854.3,2853.5,0.01117769]
["bitfinex","ETHUSD",1644778514080,0.17592155,2854.6,2853.6,0.421]
["bitfinex","ETHUSD",1644778514282,0.01135782,2854.3,2853.8,0.01117672]
["bitfinex","ETHUSD",1644778514480,0.17592155,2854.6,2853.8,0.01117672]
["bitfinex","ETHUSD",1644778514481,0.1751,2854.6,2853.8,0.01117672]
["bitfinex","ETHUSD",1644778515125,2.8631209,2854.7,2853.8,0.01117672]
["bitfinex","ETHUSD",1644778515325,2.8631209,2854.7,2853.5,1.7522]
["bitfinex","ETHUSD",1644778515326,1.49198531,2854.6,2853.5,1.7522]
["bitfinex","ETHUSD",1644778515530,1.66708531,2854.6,2853.5,1.7522]
["bitfinex","ETHUSD",1644778515725,0.1751,2854.6,2853.5,1.7522]
["bitfinex","ETHUSD",1644778515926,0.87621,2854.4,2853.5,1.7522]
["bitfinex","ETHUSD",1644778516129,0.1751,2854.6,2853.5,1.7522]
["bitfinex","ETHUSD",1644778516327,0.00080104,2853.9,2853.5,1.7522]
["bitfinex","ETHUSD",1644778517429,0.00080104,2853.9,2853.5,2.62837]
["bitfinex","ETHUSD",1644778518031,0.00080104,2853.9,2853.6,0.1863059]
["bitfinex","ETHUSD",1644778518229,0.00080104,2853.9,2853.6,0.0112059]
["bitfinex","ETHUSD",1644778518974,0.00080104,2853.9,2853.5,0.1751]
["bitfinex","ETHUSD",1644778519172,0.00080104,2853.9,2853.6,2.1843957]
["bitfinex","ETHUSD",1644778519371,0.00080104,2853.9,2853.7,1.05129]
["bitfinex","ETHUSD",1644778519571,0.00080104,2853.9,2853.8,20.591]
["bitfinex","ETHUSD",1644778519770,0.00080104,2853.9,2853.8,19.117601]
["bitfinex","ETHUSD",1644778519972,0.00080104,2853.9,2853.8,19.28969229]
["bitfinex","ETHUSD",1644778520173,0.00080104,2853.9,2853.8,20.28969229]
["bitfinex","ETHUSD",1644778520771,0.00080104,2853.9,2853.8,22.91726229]
["bitfinex","ETHUSD",1644778520972,0.01135714,2854.4,2853.8,22.91726229]
["bitfinex","ETHUSD",1644778521171,0.01135714,2854.4,2853.9,20.414431]
["bitfinex","ETHUSD",1644778521372,0.22773038,2854.7,2854.0,19.818361]
["bitfinex","ETHUSD",1644778521573,0.01135784,2854.4,2854.1,0.5961]
["bitfinex","ETHUSD",1644778521772,0.01135784,2854.4,2854.2,1.75171]
["bitfinex","ETHUSD",1644778521976,0.01135784,2854.4,2854.3,0.421]
["bitfinex","ETHUSD",1644778522423,0.22773038,2854.7,2854.3,19.363501]
["bitfinex","ETHUSD",1644778522627,0.22773038,2854.7,2854.3,19.538601]
["bitfinex","ETHUSD",1644778522925,0.5,2855.0,2854.6,4.75]
["bitfinex","ETHUSD",1644778523228,0.00358935,2854.9,2854.7,17.94767343]
["bitfinex","ETHUSD",1644778523423,0.5,2855.0,2854.7,17.94767343]
["bitfinex","ETHUSD",1644778523625,0.5,2855.0,2854.8,17.35157343]
["bitfinex","ETHUSD",1644778523924,0.5,2855.0,2854.7,3.22263]
["bitfinex","ETHUSD",1644778523925,0.51135775,2855.0,2854.9,0.421]
["bitfinex","ETHUSD",1644778524224,0.46135775,2855.0,2854.9,0.721]
["bitfinex","ETHUSD",1644778524425,0.46135775,2855.0,2854.9,20.891]
["bitfinex","ETHUSD",1644778524825,1.92852815,2856.2,2855.1,20.17]
["bitfinex","ETHUSD",1644778524826,0.00358935,2855.8,2855.1,20.17]
["bitfinex","ETHUSD",1644778525026,1.0511,2856.2,2855.6,20.17]
["bitfinex","ETHUSD",1644778525027,1.4806992,2856.1,2855.6,20.17]
["bitfinex","ETHUSD",1644778525324,1.4806992,2856.1,2855.6,20.47]
["bitfinex","ETHUSD",1644778525325,1.47710985,2856.1,2855.6,20.47]
["bitfinex","ETHUSD",1644778525526,1.4806992,2856.1,2855.7,21.591]
["bitfinex","ETHUSD",1644778525729,1.47710985,2856.1,2855.7,3.22176]
["bitfinex","ETHUSD",1644778526172,1.47710985,2856.1,2855.8,1.75072]
["bitfinex","ETHUSD",1644778526371,0.00796383,2856.0,2855.9,0.421]
["bitfinex","ETHUSD",1644778526671,0.00796383,2856.0,2855.9,20.591]
["bitfinex","ETHUSD",1644778526871,0.00796383,2856.0,2855.9,20.7659]
["bitfinex","ETHUSD",1644778527071,0.00796383,2856.0,2855.9,21.6412]
["bitfinex","ETHUSD",1644778527272,0.00796383,2856.0,2855.9,1.4712]
["bitfinex","ETHUSD",1644778527471,0.00358935,2856.4,2855.9,1.2963]
["bitfinex","ETHUSD",1644778527673,1.47840574,2856.4,2856.0,23.87]
["bitfinex","ETHUSD",1644778527872,1.47840574,2856.4,2856.1,4.01038172]
["bitfinex","ETHUSD",1644778528072,0.57567111,2856.5,2856.1,1.29626]
["bitfinex","ETHUSD",1644778528275,0.57567111,2856.5,2856.2,20.17]
["bitfinex","ETHUSD",1644778528472,0.57567111,2856.5,2856.3,24.19985452]
["bitfinex","ETHUSD",1644778528674,0.54382056,2856.5,2856.3,25.37475452]
["bitfinex","ETHUSD",1644778528873,0.54382056,2856.5,2856.3,21.7659]
["bitfinex","ETHUSD",1644778529074,0.54382056,2856.5,2856.3,1.5959]
["bitfinex","ETHUSD",1644778529372,0.54382056,2856.5,2856.3,2.47111]
["bitfinex","ETHUSD",1644778530030,0.54382056,2856.5,2856.4,20.17]
["bitfinex","ETHUSD",1644778530031,0.55514264,2856.5,2856.4,20.17]
["bitfinex","ETHUSD",1644778530227,0.55514264,2856.5,2856.4,21.191]
["bitfinex","ETHUSD",1644778530425,0.55514264,2856.5,2856.4,23.51622]
["bitfinex","ETHUSD",1644778530625,0.55514264,2856.5,2856.4,3.64622]
["bitfinex","ETHUSD",1644778530829,0.55514264,2856.5,2856.4,4.64622]
["bitfinex","ETHUSD",1644778531025,0.54382056,2856.5,2856.4,28.6311941]
["bitfinex","ETHUSD",1644778531225,0.54382056,2856.5,2856.4,24.81622]
["bitfinex","ETHUSD",1644778531426,0.0175689,2856.7,2856.5,27.53875]
["bitfinex","ETHUSD",1644778531627,0.1749,2858.0,2856.9,20.17]
["bitfinex","ETHUSD",1644778531628,0.00358935,2857.7,2856.9,20.17]
["bitfinex","ETHUSD",1644778531828,0.00358935,2857.7,2857.1,20.17]
["bitfinex","ETHUSD",1644778532025,0.00358935,2857.9,2857.3,20.17]
["bitfinex","ETHUSD",1644778532224,21.7755,2858.6,2856.8,1.0]
["bitfinex","ETHUSD",1644778532225,0.00358935,2858.4,2857.4,20.591]
["bitfinex","ETHUSD",1644778532426,0.00358935,2858.4,2856.8,1.0]
["bitfinex","ETHUSD",1644778532427,0.17848935,2858.2,2857.5,0.421]
["bitfinex","ETHUSD",1644778532635,0.1749,2858.3,2857.5,0.421]
["bitfinex","ETHUSD",1644778532828,0.00358935,2858.1,2857.5,0.421]
["bitfinex","ETHUSD",1644778533126,0.00358935,2858.2,2857.5,0.421]
["bitfinex","ETHUSD",1644778533415,0.17848935,2858.4,2857.5,0.421]
["bitfinex","ETHUSD",1644778533592,7.47,2858.6,2857.3,1.74967]
["bitfinex","ETHUSD",1644778533593,1.13649524,2857.6,2857.3,1.74967]
["bitfinex","ETHUSD",1644778533888,1.13649524,2857.6,2856.3,4.00004832]
["bitfinex","ETHUSD",1644778533889,0.0174467,2857.6,2857.0,0.421]
["bitfinex","ETHUSD",1644778534088,0.1749,2857.5,2856.8,2.62523]
["bitfinex","ETHUSD",1644778534291,0.1749,2857.5,2856.8,1.75005]
["bitfinex","ETHUSD",1644778534889,0.01132118,2857.3,2856.9,1.76143291]
["bitfinex","ETHUSD",1644778535091,0.01132118,2857.3,2856.9,0.01132291]
["bitfinex","ETHUSD",1644778535092,0.1749,2857.2,2856.9,0.01132291]
["bitfinex","ETHUSD",1644778535789,0.1749,2857.2,2856.6,0.87523]
["bitfinex","ETHUSD",1644778535994,0.1749,2857.2,2856.3,1.75047]
["bitfinex","ETHUSD",1644778535995,0.00358935,2857.1,2856.3,1.75047]
["bitfinex","ETHUSD",1644778536190,0.0113213,2857.2,2856.9,0.01132263]
["bitfinex","ETHUSD",1644778536389,0.01491065,2857.2,2856.9,0.01132263]
["bitfinex","ETHUSD",1644778536590,0.0113213,2857.2,2856.9,0.01132263]
["bitfinex","ETHUSD",1644778536790,0.0113213,2857.2,2856.9,0.88646263]
["bitfinex","ETHUSD",1644778536990,0.17848935,2857.4,2856.6,1.75028]
["bitfinex","ETHUSD",1644778537224,0.17848935,2857.4,2856.5,0.421]
["bitfinex","ETHUSD",1644778537426,0.0113213,2857.2,2856.9,0.01132263]
["bitfinex","ETHUSD",1644778537626,0.0113213,2857.2,2855.7,8.38485605]
["bitfinex","ETHUSD",1644778537627,0.65674536,2856.1,2856.0,0.421]
["bitfinex","ETHUSD",1644778538021,0.65674536,2856.1,2856.0,2.17166]
["bitfinex","ETHUSD",1644778538223,0.65674536,2856.1,2856.0,2.34656]
["bitfinex","ETHUSD",1644778540424,0.65674536,2856.1,2856.0,2.64656]
["bitfinex","ETHUSD",1644778540630,0.65674536,2856.1,2856.0,23.11656]
["bitfinex","ETHUSD",1644778541279,0.65674536,2856.1,2856.0,26.07572605]
["bitfinex","ETHUSD",1644778541475,0.65674536,2856.1,2856.0,27.07572605]
["bitfinex","ETHUSD",1644778541876,0.65674536,2856.1,2856.0,26.07572605]
["bitfinex","ETHUSD",1644778542075,0.65674536,2856.1,2856.0,25.47572605]
["bitfinex","ETHUSD",1644778542276,0.65674536,2856.1,2856.0,26.07572605]
["bitfinex","ETHUSD",1644778542876,0.65674536,2856.1,2856.0,5.30572605]
["bitfinex","ETHUSD",1644778543078,0.47674536,2856.1,2856.0,2.34656]
["bitfinex","ETHUSD",1644778543477,0.47674536,2856.1,2856.0,2.17166]
["bitfinex","ETHUSD",1644778544178,0.47674536,2856.1,2856.0,22.34166]
["bitfinex","ETHUSD",1644778544633,0.47674536,2856.1,2856.0,22.64166]
["bitfinex","ETHUSD",1644778545823,0.47674536,2856.1,2856.0,22.94166]
["bitfinex","ETHUSD",1644778546023,0.47770177,2856.1,2856.0,22.94166]
["bitfinex","ETHUSD",1644778546223,0.00391845,2856.7,2856.5,0.04777017]
["bitfinex","ETHUSD",1644778546429,1.845e-05,2856.7,2856.6,26.46607]
["bitfinex","ETHUSD",1644778546624,1.845e-05,2856.7,2856.6,27.24097]
["bitfinex","ETHUSD",1644778546823,1.845e-05,2856.7,2856.6,1.47097]
["bitfinex","ETHUSD",1644778547027,0.8290078,2857.4,2856.6,1.29607]
["bitfinex","ETHUSD",1644778547225,0.0036083,2857.3,2856.6,1.29607]
["bitfinex","ETHUSD",1644778547424,0.0036083,2857.3,2856.6,2.17125]
["bitfinex","ETHUSD",1644778547626,0.0036083,2857.3,2856.8,0.87512]
["bitfinex","ETHUSD",1644778548125,0.01113268,2857.1,2856.8,0.88595488]
["bitfinex","ETHUSD",1644778548673,0.01113268,2857.1,2856.8,1.30695488]
["bitfinex","ETHUSD",1644778548872,0.01113268,2857.1,2856.8,2.18209488]
["bitfinex","ETHUSD",1644778549078,0.0036083,2857.6,2856.8,0.87512]
["bitfinex","ETHUSD",1644778549274,0.01113268,2857.1,2856.8,0.01083488]
["bitfinex","ETHUSD",1644778549475,0.1749,2857.0,2856.8,0.01083488]
["bitfinex","ETHUSD",1644778549674,5.0,2856.9,2856.8,0.01083488]
["bitfinex","ETHUSD",1644778549874,5.1749,2856.9,2856.8,3.488e-05]
["bitfinex","ETHUSD",1644778550077,0.1749,2856.9,2856.8,3.488e-05]
["bitfinex","ETHUSD",1644778550274,0.1749,2856.9,2856.5,0.04777017]
["bitfinex","ETHUSD",1644778551578,3.89834198,2857.1,2856.5,0.04777017]
["bitfinex","ETHUSD",1644778551775,3.89834198,2857.1,2856.6,0.00290493]
["bitfinex","ETHUSD",1644778552133,0.1785083,2857.1,2856.6,0.00290493]
["bitfinex","ETHUSD",1644778552728,0.1785083,2857.1,2856.5,0.04777017]
["bitfinex","ETHUSD",1644778552729,5.0,2856.7,2856.5,0.04777017]
["bitfinex","ETHUSD",1644778552928,5.0,2856.7,2855.3,2.62638]
["bitfinex","ETHUSD",1644778552929,4.75,2856.5,2855.4,3.5]
["bitfinex","ETHUSD",1644778553127,0.1749,2856.4,2855.0,3.5]
["bitfinex","ETHUSD",1644778553327,0.1749,2856.4,2854.9,0.421]
["bitfinex","ETHUSD",1644778553328,0.1785083,2856.4,2854.9,0.421]
["bitfinex","ETHUSD",1644778553727,1.20222694,2856.4,2854.9,0.421]
["bitfinex","ETHUSD",1644778553932,1.20222694,2856.4,2855.0,1.75138]
["bitfinex","ETHUSD",1644778554130,0.0036083,2856.4,2855.5,0.00965963]
["bitfinex","ETHUSD",1644778554328,0.1785083,2856.6,2855.5,0.00965963]
["bitfinex","ETHUSD",1644778555030,0.0036083,2856.6,2855.6,1.29657]
["bitfinex","ETHUSD",1644778555330,0.0036083,2856.6,2855.9,0.00982802]
["bitfinex","ETHUSD",1644778555530,0.0036083,2856.9,2856.0,0.421]
["bitfinex","ETHUSD",1644778555975,0.01083576,2857.0,2856.0,0.421]
["bitfinex","ETHUSD",1644778556176,0.87543,2856.8,2856.0,0.5959]
["bitfinex","ETHUSD",1644778556377,0.0036083,2856.7,2855.8,0.87549]
["bitfinex","ETHUSD",1644778556576,0.0036083,2856.7,2856.3,0.00982665]
["bitfinex","ETHUSD",1644778556780,0.1785083,2856.8,2856.3,0.00982665]
["bitfinex","ETHUSD",1644778557180,0.87549,2856.6,2856.3,0.00982665]
["bitfinex","ETHUSD",1644778557376,0.87549,2856.6,2855.6,2.17192]
["bitfinex","ETHUSD",1644778557577,0.0036083,2856.5,2855.6,2.17192]
["bitfinex","ETHUSD",1644778557976,0.0036083,2856.7,2855.7,0.87549]
["bitfinex","ETHUSD",1644778558776,0.0036083,2856.7,2856.1,0.00293893]
["bitfinex","ETHUSD",1644778559180,0.0036083,2856.8,2856.1,0.00293893]
["bitfinex","ETHUSD",1644778559381,0.0036083,2857.0,2856.1,0.00293893]
["bitfinex","ETHUSD",1644778559651,2.4581,2857.2,2856.2,0.421]
["bitfinex","ETHUSD",1644778559652,0.0036083,2857.1,2856.2,0.421]
["bitfinex","ETHUSD",1644778560037,0.98083601,2857.1,2856.4,0.00293857]
["bitfinex","ETHUSD",1644778560639,0.87539,2856.9,2856.4,0.00293857]
["bitfinex","ETHUSD",1644778561040,0.87539,2856.9,2855.9,0.421]
["bitfinex","ETHUSD",1644778561244,0.0036083,2856.8,2856.5,0.00977696]
["bitfinex","ETHUSD",1644778561441,1.9366081,2857.0,2856.5,0.00977696]
["bitfinex","ETHUSD",1644778561640,0.87546,2856.7,2856.5,0.00977696]
["bitfinex","ETHUSD",1644778562044,1.05036,2856.7,2856.5,0.00977696]
["bitfinex","ETHUSD",1644778562242,1.05036,2856.7,2855.3,0.87562]
["bitfinex","ETHUSD",1644778562440,0.0036083,2856.6,2856.5,0.01055425]
["bitfinex","ETHUSD",1644778562640,0.1749,2856.7,2856.5,0.01055425]
["bitfinex","ETHUSD",1644778562839,0.1749,2856.8,2856.5,0.01055425]
["bitfinex","ETHUSD",1644778563040,0.87562,2856.7,2856.5,0.01055425]
["bitfinex","ETHUSD",1644778563242,0.1749,2856.6,2856.5,0.01055425]
["bitfinex","ETHUSD",1644778563474,1.75122,2856.7,2855.4,0.1749]
["bitfinex","ETHUSD",1644778563674,1.7548283,2856.7,2855.4,0.1749]
["bitfinex","ETHUSD",1644778564075,5.0,2856.2,2855.0,0.1749]
["bitfinex","ETHUSD",1644778564274,0.87576,2856.0,2855.0,0.1749]
["bitfinex","ETHUSD",1644778564474,0.87576,2856.0,2854.9,0.87578]
["bitfinex","ETHUSD",1644778564779,1.06214045,2855.8,2854.9,0.87578]
["bitfinex","ETHUSD",1644778565373,0.87578,2855.7,2854.7,0.13819997]
["bitfinex","ETHUSD",1644778565572,1.05088,2855.7,2854.3,0.1751]
["bitfinex","ETHUSD",1644778565772,1.05088,2855.7,2854.4,0.07455255]
["bitfinex","ETHUSD",1644778565973,1.05088,2855.7,2854.5,0.07455255]
["bitfinex","ETHUSD",1644778566173,1.05088,2855.7,2855.1,0.0034479]
["bitfinex","ETHUSD",1644778566372,0.0033084,2855.0,2854.4,0.07455255]
["bitfinex","ETHUSD",1644778566577,0.8792984,2855.0,2854.5,0.07456428]
["bitfinex","ETHUSD",1644778566773,0.8792984,2855.0,2854.2,0.01379559]
["bitfinex","ETHUSD",1644778566974,0.8792984,2855.0,2853.7,0.1751]
["bitfinex","ETHUSD",1644778567228,0.8792984,2855.0,2853.8,0.07457401]
["bitfinex","ETHUSD",1644778567429,0.0033084,2855.0,2854.0,0.87598]
["bitfinex","ETHUSD",1644778567725,0.8292284,2855.2,2854.2,2.8]
["bitfinex","ETHUSD",1644778568124,0.8292284,2855.2,2854.0,0.421]
["bitfinex","ETHUSD",1644778568324,0.8292284,2855.2,2854.1,0.24966725]
["bitfinex","ETHUSD",1644778568525,0.8292284,2855.2,2854.2,1.82630725]
["bitfinex","ETHUSD",1644778568727,0.8292284,2855.2,2854.3,0.1751]
["bitfinex","ETHUSD",1644778570130,0.8292284,2855.2,2854.3,1.92686]
["bitfinex","ETHUSD",1644778570730,0.8292284,2855.2,2854.3,0.1751]
["bitfinex","ETHUSD",1644778570986,0.9888866,2855.1,2854.6,0.01134531]
["bitfinex","ETHUSD",1644778571185,0.87602,2855.0,2854.6,0.01134531]
["bitfinex","ETHUSD",1644778571785,0.87602,2855.0,2854.2,0.1751]
["bitfinex","ETHUSD",1644778571986,0.87602,2855.0,2853.8,1.75198]
["bitfinex","ETHUSD",1644778571987,0.87602,2855.0,2853.8,0.1751]
["bitfinex","ETHUSD",1644778572188,0.96421741,2854.6,2854.2,0.04538781]
["bitfinex","ETHUSD",1644778572489,0.87615,2854.5,2854.2,0.04538781]
["bitfinex","ETHUSD",1644778572985,0.87615,2854.5,2853.5,1.92734]
["bitfinex","ETHUSD",1644778573188,0.87615,2854.5,2853.6,0.07457724]
["bitfinex","ETHUSD",1644778573385,1.78422392,2854.5,2854.2,0.01134579]
["bitfinex","ETHUSD",1644778574286,1.78422392,2854.5,2854.1,1.033]
["bitfinex","ETHUSD",1644778574725,1.78422392,2854.5,2854.2,0.01134579]
["bitfinex","ETHUSD",1644778575527,1.78422392,2854.5,2854.1,1.033]
["bitfinex","ETHUSD",1644778575528,0.87615,2854.5,2854.1,1.033]
["bitfinex","ETHUSD",1644778575726,0.87615,2854.5,2854.2,0.01134579]
["bitfinex","ETHUSD",1644778575928,8.47579,2855.1,2854.2,0.01134579]
["bitfinex","ETHUSD",1644778576128,6.2039,2855.1,2854.3,1.033]
["bitfinex","ETHUSD",1644778576326,1.4102,2855.3,2854.3,1.033]
["bitfinex","ETHUSD",1644778576630,1.04250673,2855.2,2854.3,1.033]
["bitfinex","ETHUSD",1644778576827,1.04250673,2855.2,2854.7,0.01134525]
["bitfinex","ETHUSD",1644778577830,0.87596,2855.1,2854.3,2.32996]
["bitfinex","ETHUSD",1644778578028,0.87596,2855.1,2854.8,0.01134507]
["bitfinex","ETHUSD",1644778578877,0.1751,2855.0,2854.8,0.01134507]
["bitfinex","ETHUSD",1644778579074,0.1751,2855.0,2854.3,1.033]
["bitfinex","ETHUSD",1644778579275,0.1751,2855.0,2854.8,0.01134507]
["bitfinex","ETHUSD",1644778579276,0.87624,2854.9,2854.8,0.01134507]
["bitfinex","ETHUSD",1644778579475,1.05134,2854.9,2854.8,0.01134507]
["bitfinex","ETHUSD",1644778580280,1.92753,2854.9,2854.4,1.033]
["bitfinex","ETHUSD",1644778580475,0.1751,2854.8,2854.7,0.01134519]
["bitfinex","ETHUSD",1644778580674,1.1669432,2854.8,2854.7,0.01134519]
["bitfinex","ETHUSD",1644778581475,1.1169432,2854.8,2854.4,1.033]
["bitfinex","ETHUSD",1644778581675,2.8692432,2854.8,2854.4,1.033]
["bitfinex","ETHUSD",1644778581875,2.8692432,2854.8,2854.6,0.01134531]
["bitfinex","ETHUSD",1644778582727,2.8692432,2854.8,2854.4,1.033]
["bitfinex","ETHUSD",1644778582934,2.8692432,2854.8,2854.6,0.00956469]
["bitfinex","ETHUSD",1644778583130,1.9930832,2854.8,2854.6,0.00956469]
["bitfinex","ETHUSD",1644778583830,1.9930832,2854.8,2854.4,1.033]
["bitfinex","ETHUSD",1644778584029,2.8692632,2854.8,2854.4,1.033]
["bitfinex","ETHUSD",1644778584230,1.9930832,2854.8,2854.6,0.00956469]
["bitfinex","ETHUSD",1644778584431,1.8679832,2854.8,2854.6,0.00956469]
["bitfinex","ETHUSD",1644778585029,1.8679832,2854.8,2854.5,1.033]
["bitfinex","ETHUSD",1644778585232,2.9192632,2854.8,2854.5,1.033]
["bitfinex","ETHUSD",1644778585434,2.6692632,2854.8,2854.6,0.00956469]
["bitfinex","ETHUSD",1644778586280,2.6692632,2854.8,2853.7,0.87619]
["bitfinex","ETHUSD",1644778586281,0.55805106,2853.9,2853.7,0.87619]
["bitfinex","ETHUSD",1644778587085,0.55805106,2853.9,2853.5,1.05135]
["bitfinex","ETHUSD",1644778587282,0.55805106,2853.9,2853.2,1.75223]
["bitfinex","ETHUSD",1644778587283,0.55805106,2853.9,2853.4,1.92742]
["bitfinex","ETHUSD",1644778587483,1.07419755,2853.8,2853.4,1.92742]
["bitfinex","ETHUSD",1644778587683,1.07419755,2853.8,2853.6,0.00983269]
["bitfinex","ETHUSD",1644778588283,0.87662,2853.7,2853.6,0.00983269]
["bitfinex","ETHUSD",1644778588682,0.87662,2853.7,2852.4,0.1751]
["bitfinex","ETHUSD",1644778588884,0.87662,2853.7,2853.1,0.03933734]
["bitfinex","ETHUSD",1644778588885,0.87658,2853.5,2853.1,0.03933734]
["bitfinex","ETHUSD",1644778589283,7.6117,2853.7,2853.1,0.03933734]
["bitfinex","ETHUSD",1644778589484,1.07419755,2853.8,2853.1,0.03933734]
["bitfinex","ETHUSD",1644778589727,1.02419755,2853.8,2853.1,0.03933734]
["bitfinex","ETHUSD",1644778589926,1.02419755,2853.8,2852.7,0.1751]
["bitfinex","ETHUSD",1644778590127,1.02419755,2853.8,2853.3,0.00983355]
["bitfinex","ETHUSD",1644778591029,1.75321,2853.6,2852.7,0.1751]
["bitfinex","ETHUSD",1644778591230,0.9751529,2853.0,2852.7,0.1751]
["bitfinex","ETHUSD",1644778591628,0.87662,2853.6,2852.7,0.1751]
["bitfinex","ETHUSD",1644778591828,11.2503,2853.8,2852.6,0.87655]
["bitfinex","ETHUSD",1644778592028,0.1751,2853.8,2852.6,0.87655]
["bitfinex","ETHUSD",1644778592231,0.1751,2853.8,2852.7,0.0745967]
["bitfinex","ETHUSD",1644778592428,1.0890552,2853.9,2852.7,0.2496967]
["bitfinex","ETHUSD",1644778592628,1.0890552,2853.9,2853.1,0.00983302]
["bitfinex","ETHUSD",1644778592629,0.85237397,2853.3,2853.1,0.00983302]
["bitfinex","ETHUSD",1644778593480,1.72902397,2853.3,2852.2,0.1751]
["bitfinex","ETHUSD",1644778593679,1.72902397,2853.3,2853.1,0.00983302]
["bitfinex","ETHUSD",1644778594676,1.72902397,2853.3,2852.4,0.1751]
["bitfinex","ETHUSD",1644778594878,0.85237397,2853.3,2853.1,0.0029443]
["bitfinex","ETHUSD",1644778595881,0.85237397,2853.3,2852.4,0.1751]
["bitfinex","ETHUSD",1644778596080,0.85237397,2853.3,2853.1,4.43e-05]
["bitfinex","ETHUSD",1644778596280,5.1751,2853.2,2853.1,4.43e-05]
["bitfinex","ETHUSD",1644778597132,1.01140369,2852.4,2851.8,0.31329997]
["bitfinex","ETHUSD",1644778597333,0.87686,2852.8,2851.9,0.0746128]
["bitfinex","ETHUSD",1644778598134,0.87687,2852.7,2851.9,0.0746128]
["bitfinex","ETHUSD",1644778598335,1.05197,2852.7,2851.7,0.1753]
["bitfinex","ETHUSD",1644778598533,1.05197,2852.7,2852.2,0.01081593]
["bitfinex","ETHUSD",1644778598534,0.87692,2852.5,2852.2,0.01081593]
["bitfinex","ETHUSD",1644778599335,1.00571146,2852.4,2852.2,0.01081593]
["bitfinex","ETHUSD",1644778599534,0.87692,2852.5,2851.6,0.0463922]
["bitfinex","ETHUSD",1644778599734,0.87692,2852.5,2852.2,0.01081593]
["bitfinex","ETHUSD",1644778600536,1.00548945,2852.4,2852.2,0.01081593]
["bitfinex","ETHUSD",1644778600734,1.00548945,2852.4,2851.6,0.0463922]
["bitfinex","ETHUSD",1644778600981,0.87691,2852.3,2852.2,0.01081593]
["bitfinex","ETHUSD",1644778601580,1.00548945,2852.4,2852.2,0.01081593]
["bitfinex","ETHUSD",1644778601980,1.00548945,2852.4,2851.7,0.87679]
["bitfinex","ETHUSD",1644778602187,1.00548945,2852.4,2851.8,0.24991959]
["bitfinex","ETHUSD",1644778602381,1.00548945,2852.4,2852.2,0.00988186]
["bitfinex","ETHUSD",1644778603282,1.88232945,2852.4,2852.2,0.00988186]
["bitfinex","ETHUSD",1644778603886,0.87684,2852.4,2852.2,0.00988186]
["bitfinex","ETHUSD",1644778604285,0.87684,2852.4,2851.6,0.0463922]
["bitfinex","ETHUSD",1644778604286,0.1751,2852.6,2851.8,0.1751]
["bitfinex","ETHUSD",1644778604483,0.1751,2852.6,2852.2,0.00988186]
["bitfinex","ETHUSD",1644778604735,7.9705,2853.3,2852.3,0.6801]
["bitfinex","ETHUSD",1644778604933,0.97877245,2853.4,2852.4,0.07460506]
["bitfinex","ETHUSD",1644778605132,0.97877245,2853.4,2852.5,0.505]
["bitfinex","ETHUSD",1644778605334,0.97877245,2853.4,2852.6,0.87645]
["bitfinex","ETHUSD",1644778605734,0.97877245,2853.4,2852.8,0.00977693]
["bitfinex","ETHUSD",1644778606540,9.1923,2853.8,2852.8,0.00977693]
["bitfinex","ETHUSD",1644778606738,9.89361,2853.8,2852.9,0.505]
["bitfinex","ETHUSD",1644778606937,1.71375106,2853.9,2853.0,0.00977641]
["bitfinex","ETHUSD",1644778607142,1.71375106,2853.9,2853.2,0.87632]
["bitfinex","ETHUSD",1644778607337,0.55805106,2853.9,2853.2,0.87632]
["bitfinex","ETHUSD",1644778607538,0.55805106,2853.9,2853.0,0.00977641]
["bitfinex","ETHUSD",1644778607739,1.1809096,2853.6,2853.0,0.00977641]
["bitfinex","ETHUSD",1644778607939,1.1809096,2853.6,2852.9,2.25763]
["bitfinex","ETHUSD",1644778607940,0.87643,2853.6,2852.9,2.25763]
["bitfinex","ETHUSD",1644778608138,0.55805106,2853.9,2853.0,0.00977641]
["bitfinex","ETHUSD",1644778608385,0.55805106,2853.9,2853.0,0.88615641]
["bitfinex","ETHUSD",1644778608978,1.43443106,2853.9,2853.0,0.88615641]
["bitfinex","ETHUSD",1644778609182,2.38108448,2853.9,2853.0,0.87638]
["bitfinex","ETHUSD",1644778609380,2.38108448,2853.9,2853.0,1.76251135]
["bitfinex","ETHUSD",1644778609579,2.38108448,2853.9,2853.2,0.87634]
["bitfinex","ETHUSD",1644778609980,0.55805106,2853.9,2853.2,0.87634]
["bitfinex","ETHUSD",1644778610180,0.55805106,2853.9,2853.3,4.27570607]
["bitfinex","ETHUSD",1644778610380,0.55805106,2853.9,2853.3,0.505]
["bitfinex","ETHUSD",1644778610580,0.55805106,2853.9,2853.4,1.75234]
["bitfinex","ETHUSD",1644778610780,0.55805106,2853.9,2853.5,0.505]
["bitfinex","ETHUSD",1644778610982,0.55805106,2853.9,2853.6,0.07458303]
["bitfinex","ETHUSD",1644778611180,0.55805106,2853.9,2853.7,0.6801]
["bitfinex","ETHUSD",1644778611578,0.55805106,2853.9,2853.7,0.505]
["bitfinex","ETHUSD",1644778612236,0.55805106,2853.9,2853.7,2.25703]
["bitfinex","ETHUSD",1644778612532,0.55805106,2853.9,2853.8,1.75212]
["bitfinex","ETHUSD",1644778613635,0.55805106,2853.9,2853.8,1.82669968]
["bitfinex","ETHUSD",1644778614233,0.55805106,2853.9,2853.8,2.33169968]
["bitfinex","ETHUSD",1644778614833,0.55805106,2853.9,2853.8,0.505]
["bitfinex","ETHUSD",1644778617090,0.55661511,2853.9,2853.8,0.505]
["bitfinex","ETHUSD",1644778618086,0.55661511,2853.9,2853.8,0.5795796]
["bitfinex","ETHUSD",1644778620132,0.55661511,2853.9,2853.8,1.22677089]
["bitfinex","ETHUSD",1644778620330,0.55661511,2853.9,2853.8,1.52677089]
["bitfinex","ETHUSD",1644778623878,0.55661511,2853.9,2853.8,1.35167089]
["bitfinex","ETHUSD",1644778624078,0.55661511,2853.9,2853.8,0.75167089]
["bitfinex","ETHUSD",1644778624882,0.55661511,2853.9,2853.8,0.5795796]
["bitfinex","ETHUSD",1644778626879,0.55661511,2853.9,2853.8,0.7546796]
["bitfinex","ETHUSD",1644778628530,0.55661511,2853.9,2853.8,0.5795796]
["bitfinex","ETHUSD",1644778630733,0.55661511,2853.9,2853.6,1.92724]
["bitfinex","ETHUSD",1644778630982,0.55661511,2853.9,2853.7,0.07457802]
["bitfinex","ETHUSD",1644778632883,0.55661511,2853.9,2853.2,0.17735377]
["bitfinex","ETHUSD",1644778633082,0.55661511,2853.9,2853.3,0.07458372]
["bitfinex","ETHUSD",1644778633281,1.43299511,2853.9,2853.3,0.07458372]
["bitfinex","ETHUSD",1644778633482,1.15139194,2853.5,2853.4,0.07458372]
["bitfinex","ETHUSD",1644778633882,1.15139194,2853.5,2853.2,0.0391538]
["bitfinex","ETHUSD",1644778634081,0.55661511,2853.9,2853.3,0.07458837]
["bitfinex","ETHUSD",1644778634082,0.1751,2853.8,2853.3,0.07458837]
["bitfinex","ETHUSD",1644778634282,0.55661511,2853.9,2853.3,0.07458837]
["bitfinex","ETHUSD",1644778634627,0.55661511,2853.9,2853.4,0.07458837]
["bitfinex","ETHUSD",1644778634827,0.55661511,2853.9,2852.9,0.1751]
["bitfinex","ETHUSD",1644778635029,0.90126139,2853.8,2853.0,0.07458528]
["bitfinex","ETHUSD",1644778635430,0.90126139,2853.8,2853.2,0.87634]
["bitfinex","ETHUSD",1644778635629,0.90126139,2853.8,2853.3,0.07458528]
["bitfinex","ETHUSD",1644778635831,1.43299511,2853.9,2853.3,0.07458528]
["bitfinex","ETHUSD",1644778636630,1.43299511,2853.9,2853.1,0.07458528]
["bitfinex","ETHUSD",1644778636831,1.43299511,2853.9,2853.2,0.95092737]
["bitfinex","ETHUSD",1644778637031,1.43299511,2853.9,2853.3,0.07458737]
["bitfinex","ETHUSD",1644778637531,0.94442973,2853.7,2853.3,0.07458737]
["bitfinex","ETHUSD",1644778637735,0.94442973,2853.7,2852.8,2.21749939]
["bitfinex","ETHUSD",1644778637932,0.94442973,2853.7,2853.0,0.87638]
["bitfinex","ETHUSD",1644778638132,0.94442973,2853.7,2853.1,0.07458949]
["bitfinex","ETHUSD",1644778638392,0.94442973,2853.7,2853.2,0.07458949]
["bitfinex","ETHUSD",1644778638781,0.1751,2853.8,2852.9,0.50843632]
["bitfinex","ETHUSD",1644778638782,0.1751,2853.8,2853.0,0.07458949]
["bitfinex","ETHUSD",1644778638982,0.55661511,2853.9,2853.1,0.07458949]
["bitfinex","ETHUSD",1644778639382,0.55661511,2853.9,2853.2,0.6801]
["bitfinex","ETHUSD",1644778639582,0.55661511,2853.9,2853.3,0.07458949]
["bitfinex","ETHUSD",1644778639883,0.55661511,2853.9,2853.3,0.57958949]
["bitfinex","ETHUSD",1644778640100,0.55661511,2853.9,2853.4,0.07458949]
["bitfinex","ETHUSD",1644778641684,1.43299511,2853.9,2853.4,0.07458949]
["bitfinex","ETHUSD",1644778641984,1.43299511,2853.9,2853.0,0.1751]
["bitfinex","ETHUSD",1644778642233,1.43299511,2853.9,2853.1,0.07458833]
["bitfinex","ETHUSD",1644778642430,1.43299511,2853.9,2853.2,0.07458833]
["bitfinex","ETHUSD",1644778642630,1.43299511,2853.9,2853.3,0.07458833]
["bitfinex","ETHUSD",1644778642934,1.43299511,2853.9,2853.0,0.87638]
["bitfinex","ETHUSD",1644778643131,1.09461495,2853.7,2853.1,0.07458844]
["bitfinex","ETHUSD",1644778643631,0.55661511,2853.9,2852.9,2.26717323]
["bitfinex","ETHUSD",1644778643632,0.55661511,2853.9,2853.2,0.07458844]
["bitfinex","ETHUSD",1644778643831,0.55661511,2853.9,2853.3,0.07458844]
["bitfinex","ETHUSD",1644778644231,0.55661511,2853.9,2853.4,0.07458844]
["bitfinex","ETHUSD",1644778644430,1.43299511,2853.9,2853.5,0.07458844]
["bitfinex","ETHUSD",1644778644632,1.43299511,2853.9,2853.6,0.07458844]
["bitfinex","ETHUSD",1644778644831,0.55661511,2853.9,2852.9,6.20103795]
["bitfinex","ETHUSD",1644778645031,0.55661511,2853.9,2853.0,0.24968342]
["bitfinex","ETHUSD",1644778645232,0.55661511,2853.9,2853.1,0.07458342]
["bitfinex","ETHUSD",1644778645877,0.55661511,2853.9,2853.3,0.8763]
["bitfinex","ETHUSD",1644778646182,0.55661511,2853.9,2853.4,0.07458342]
["bitfinex","ETHUSD",1644778647277,0.55661511,2853.9,2853.4,0.95083342]
["bitfinex","ETHUSD",1644778647477,0.55661511,2853.9,2853.5,0.07458342]
["bitfinex","ETHUSD",1644778648878,0.55661511,2853.9,2853.5,0.95082342]
["bitfinex","ETHUSD",1644778649081,0.55661511,2853.9,2853.6,0.07458342]
["bitfinex","ETHUSD",1644778649279,0.50661511,2853.9,2853.6,0.07458342]
["bitfinex","ETHUSD",1644778651134,0.50661511,2853.9,2853.7,0.07458342]
["bitfinex","ETHUSD",1644778651431,0.50661511,2853.9,2853.8,0.07458358]
["bitfinex","ETHUSD",1644778651631,0.50661511,2853.9,2853.3,0.07458717]
["bitfinex","ETHUSD",1644778651831,0.14667848,2853.5,2853.4,0.07458799]
["bitfinex","ETHUSD",1644778653398,4.75,2853.4,2852.9,0.00976383]
["bitfinex","ETHUSD",1644778653584,4.75,2853.4,2852.6,0.6572294]
["bitfinex","ETHUSD",1644778653585,4.75,2853.4,2853.0,0.07459392]
["bitfinex","ETHUSD",1644778653784,0.14667848,2853.5,2853.1,0.07459392]
["bitfinex","ETHUSD",1644778653986,0.99866615,2853.4,2853.2,0.07459392]
["bitfinex","ETHUSD",1644778654185,0.14667848,2853.5,2853.3,0.07459392]
["bitfinex","ETHUSD",1644778654386,0.14667848,2853.5,2853.4,0.07459392]
["bitfinex","ETHUSD",1644778654886,0.32177848,2853.5,2853.0,0.07459392]
["bitfinex","ETHUSD",1644778655287,1.18964831,2853.4,2853.0,0.07459392]
["bitfinex","ETHUSD",1644778655486,1.18964831,2853.4,2853.1,0.07459392]
["bitfinex","ETHUSD",1644778655687,1.18964831,2853.4,2852.9,0.00976961]
["bitfinex","ETHUSD",1644778655688,1.18964831,2853.4,2853.2,0.07459392]
["bitfinex","ETHUSD",1644778655891,1.18964831,2853.4,2853.3,0.07459392]
["bitfinex","ETHUSD",1644778656286,1.18964831,2853.4,2852.9,0.00976961]
["bitfinex","ETHUSD",1644778656487,1.18964831,2853.4,2853.0,0.07459392]
["bitfinex","ETHUSD",1644778656786,2.06624831,2853.4,2853.0,0.07459392]
["bitfinex","ETHUSD",1644778656987,0.8766,2853.4,2853.0,0.07459392]
["bitfinex","ETHUSD",1644778657430,0.8766,2853.4,2853.1,0.07459392]
["bitfinex","ETHUSD",1644778657632,0.8766,2853.4,2853.0,0.07459392]
["bitfinex","ETHUSD",1644778657830,0.8766,2853.4,2853.1,0.07459392]
["bitfinex","ETHUSD",1644778658032,0.8766,2853.4,2853.2,0.07459392]
["bitfinex","ETHUSD",1644778658231,0.8766,2853.4,2853.3,0.07459392]
["bitfinex","ETHUSD",1644778658439,0.8766,2853.4,2852.7,0.00165801]
["bitfinex","ETHUSD",1644778658440,2.02008199,2853.4,2852.7,0.00165801]
["bitfinex","ETHUSD",1644778658734,2.02008199,2853.4,2852.9,0.00976884]
["bitfinex","ETHUSD",1644778659634,0.14667848,2853.5,2852.8,0.87653]
["bitfinex","ETHUSD",1644778659835,0.14667848,2853.5,2852.9,0.01142685]
["bitfinex","ETHUSD",1644778660734,1.03396268,2853.4,2852.9,0.00165801]
["bitfinex","ETHUSD",1644778661183,1.03396268,2853.4,2852.9,0.01142685]
["bitfinex","ETHUSD",1644778662081,1.20906268,2853.4,2852.9,0.00165801]
["bitfinex","ETHUSD",1644778662281,1.20906268,2853.4,2852.9,0.01142696]
["bitfinex","ETHUSD",1644778663282,1.20906268,2853.4,2852.9,0.00165801]
["bitfinex","ETHUSD",1644778663484,1.20906268,2853.4,2852.9,0.01142696]
["bitfinex","ETHUSD",1644778664282,1.03396268,2853.4,2852.9,0.01142696]
["bitfinex","ETHUSD",1644778664482,1.03396268,2853.4,2852.9,0.00165801]
["bitfinex","ETHUSD",1644778664731,1.03396268,2853.4,2852.9,0.01142696]
["bitfinex","ETHUSD",1644778665632,1.03396268,2853.4,2852.9,0.00165801]
["bitfinex","ETHUSD",1644778665833,1.03396268,2853.4,2852.9,0.01142694]
["bitfinex","ETHUSD",1644778666834,1.03396268,2853.4,2852.9,0.00165801]
["bitfinex","ETHUSD",1644778666835,0.98396268,2853.4,2852.9,0.00165801]
["bitfinex","ETHUSD",1644778667032,0.98396268,2853.4,2852.9,0.01142694]
["bitfinex","ETHUSD",1644778668033,0.98396268,2853.4,2852.9,0.00165801]
["bitfinex","ETHUSD",1644778668234,0.98396268,2853.4,2852.9,0.01142694]
["bitfinex","ETHUSD",1644778669300,0.98396268,2853.4,2852.9,0.00165801]
["bitfinex","ETHUSD",1644778669483,0.98396268,2853.4,2852.9,0.01142695]
["bitfinex","ETHUSD",1644778670483,0.98396268,2853.4,2852.9,0.00165801]
["bitfinex","ETHUSD",1644778670684,0.98396268,2853.4,2852.9,0.01142695]
["bitfinex","ETHUSD",1644778671288,0.14667848,2853.5,2852.9,0.88794695]
["bitfinex","ETHUSD",1644778672832,0.14667848,2853.5,2852.9,0.87817801]
["bitfinex","ETHUSD",1644778673034,0.14667848,2853.5,2852.9,0.88794695]
["bitfinex","ETHUSD",1644778673433,0.14667848,2853.5,2852.9,0.83794695]
["bitfinex","ETHUSD",1644778673937,0.14667848,2853.5,2852.9,0.82817801]
["bitfinex","ETHUSD",1644778674332,0.14667848,2853.5,2852.9,0.83794695]
["bitfinex","ETHUSD",1644778674535,1.45543675,2853.4,2852.9,0.83794695]
["bitfinex","ETHUSD",1644778674734,0.14667848,2853.5,2852.9,0.83794695]
["bitfinex","ETHUSD",1644778674935,1.45541305,2853.4,2852.9,0.83794695]
["bitfinex","ETHUSD",1644778675136,1.45541305,2853.4,2852.9,0.82817801]
["bitfinex","ETHUSD",1644778675338,1.45541305,2853.4,2852.8,0.00154318]
["bitfinex","ETHUSD",1644778675635,1.45541305,2853.4,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778676282,1.02324848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778676283,0.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778676483,0.14667848,2853.5,2852.8,0.00154318]
["bitfinex","ETHUSD",1644778676681,0.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778677681,0.14667848,2853.5,2852.8,0.00154318]
["bitfinex","ETHUSD",1644778677881,0.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778678282,1.4543308,2853.4,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778678483,0.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778678882,0.14667848,2853.5,2852.8,0.87804318]
["bitfinex","ETHUSD",1644778679087,1.45103876,2853.4,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778679484,1.45103876,2853.4,2852.9,0.88622894]
["bitfinex","ETHUSD",1644778679936,0.14667848,2853.5,2852.9,0.87646]
["bitfinex","ETHUSD",1644778680331,0.14667848,2853.5,2852.9,0.88622894]
["bitfinex","ETHUSD",1644778681231,0.14667848,2853.5,2852.9,0.87646]
["bitfinex","ETHUSD",1644778681432,1.45113078,2853.4,2852.9,0.88622894]
["bitfinex","ETHUSD",1644778681737,0.14667848,2853.5,2852.9,0.88622894]
["bitfinex","ETHUSD",1644778682332,0.14667848,2853.5,2852.9,0.87646]
["bitfinex","ETHUSD",1644778682632,0.14667848,2853.5,2852.9,0.88622894]
["bitfinex","ETHUSD",1644778683686,0.14667848,2853.5,2852.9,0.87646]
["bitfinex","ETHUSD",1644778683884,0.14667848,2853.5,2852.9,0.88622894]
["bitfinex","ETHUSD",1644778684685,0.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778684886,0.14667848,2853.5,2852.8,0.00154318]
["bitfinex","ETHUSD",1644778685085,0.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778686086,0.14667848,2853.5,2852.8,0.87804318]
["bitfinex","ETHUSD",1644778686286,0.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778687235,0.14667848,2853.5,2852.8,0.87804318]
["bitfinex","ETHUSD",1644778687434,0.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778687833,1.02322848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778688035,0.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778688432,0.14667848,2853.5,2852.8,0.00154318]
["bitfinex","ETHUSD",1644778688633,1.4519831,2853.4,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778688833,0.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778689234,1.45204992,2853.4,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778689434,0.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778689638,0.14667848,2853.5,2852.8,0.87804318]
["bitfinex","ETHUSD",1644778689836,0.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778690236,40.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778690895,40.14667848,2853.5,2852.8,0.87804318]
["bitfinex","ETHUSD",1644778691081,40.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778691284,1.4524845,2853.4,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778692086,1.4524845,2853.4,2852.8,0.87804318]
["bitfinex","ETHUSD",1644778692288,1.4524845,2853.4,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778692885,40.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778693185,40.14667848,2853.5,2852.8,0.87804318]
["bitfinex","ETHUSD",1644778693186,2.60064398,2853.4,2852.8,0.87804318]
["bitfinex","ETHUSD",1644778693386,1.14705194,2853.4,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778694187,1.32215194,2853.4,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778694389,1.44985418,2853.3,2852.8,0.87804318]
["bitfinex","ETHUSD",1644778694633,40.14667848,2853.5,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778694838,1.44996687,2853.4,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778695635,1.44996687,2853.4,2852.8,0.8765]
["bitfinex","ETHUSD",1644778695836,1.44996687,2853.4,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778696237,1.44996687,2853.4,2853.0,0.87647]
["bitfinex","ETHUSD",1644778697137,1.4490859,2853.4,2853.0,0.87647]
["bitfinex","ETHUSD",1644778697538,1.4490859,2853.4,2852.9,0.00976894]
["bitfinex","ETHUSD",1644778697936,1.4490859,2853.4,2852.8,1.75285]
["bitfinex","ETHUSD",1644778698391,1.4490859,2853.4,2852.9,0.00976891]
["bitfinex","ETHUSD",1644778698783,1.4490859,2853.4,2853.0,0.87646]
["bitfinex","ETHUSD",1644778699484,40.14667848,2853.5,2853.0,0.87646]
["bitfinex","ETHUSD",1644778699687,40.14667848,2853.5,2853.1,0.6801]
["bitfinex","ETHUSD",1644778699886,40.14667848,2853.5,2853.2,0.87624]
["bitfinex","ETHUSD",1644778701283,40.14667848,2853.5,2853.2,3.13379]
["bitfinex","ETHUSD",1644778701484,40.14667848,2853.5,2853.3,0.87624]
["bitfinex","ETHUSD",1644778703133,40.14667848,2853.5,2853.3,0.87537746]
["bitfinex","ETHUSD",1644778704438,40.14667848,2853.5,2853.4,4.64573095]
["bitfinex","ETHUSD",1644778704633,40.14667848,2853.5,2853.4,1.5523286]
["bitfinex","ETHUSD",1644778705237,40.14667848,2853.5,2853.4,1.32918925]
["bitfinex","ETHUSD",1644778708482,40.14667848,2853.5,2853.4,1.82199331]
["bitfinex","ETHUSD",1644778709733,40.14667848,2853.5,2853.4,1.15408925]
["bitfinex","ETHUSD",1644778715789,40.14667848,2853.5,2853.4,0.64908925]
["bitfinex","ETHUSD",1644778716588,40.14667848,2853.5,2852.9,0.00978528]
["bitfinex","ETHUSD",1644778716589,4.75,2853.4,2852.9,0.00978528]
["bitfinex","ETHUSD",1644778716988,0.1751,2853.3,2852.9,0.00978528]
["bitfinex","ETHUSD",1644778717246,5.80168,2853.4,2853.0,0.07459432]
["bitfinex","ETHUSD",1644778717440,5.80168,2853.4,2853.1,0.07459432]
["bitfinex","ETHUSD",1644778717943,5.80168,2853.4,2853.2,0.07459432]
["bitfinex","ETHUSD",1644778718240,5.80168,2853.4,2853.3,0.07459432]
["bitfinex","ETHUSD",1644778718739,5.80168,2853.4,2852.6,0.00154318]
["bitfinex","ETHUSD",1644778718740,5.80168,2853.4,2852.9,0.00978528]
["bitfinex","ETHUSD",1644778718942,5.80168,2853.4,2853.0,0.07459432]
["bitfinex","ETHUSD",1644778719944,5.80168,2853.4,2853.1,0.07459432]
["bitfinex","ETHUSD",1644778720245,5.80168,2853.4,2852.9,0.00976577]
["bitfinex","ETHUSD",1644778720246,5.62661,2853.3,2852.9,0.00976577]
["bitfinex","ETHUSD",1644778720448,0.1751,2853.2,2852.9,0.00976577]
["bitfinex","ETHUSD",1644778720892,0.1751,2853.2,2852.2,0.00154318]
["bitfinex","ETHUSD",1644778721087,0.86197971,2852.7,2852.2,0.00154318]
["bitfinex","ETHUSD",1644778722387,0.86197971,2852.7,2852.3,0.00976766]
["bitfinex","ETHUSD",1644778723289,0.86197971,2852.7,2852.2,0.00154342]
["bitfinex","ETHUSD",1644778723488,0.86197971,2852.7,2852.4,0.00979476]
["bitfinex","ETHUSD",1644778724490,0.86197971,2852.7,2852.0,0.00154342]
["bitfinex","ETHUSD",1644778724739,0.1751,2852.6,2852.0,0.00154342]
["bitfinex","ETHUSD",1644778724937,1.05189,2852.6,2851.8,0.00154342]
["bitfinex","ETHUSD",1644778725139,1.02482853,2852.2,2851.8,0.00154342]
["bitfinex","ETHUSD",1644778725338,1.02482853,2852.2,2851.6,0.04793562]
["bitfinex","ETHUSD",1644778725742,1.02482853,2852.2,2851.6,0.0463922]
["bitfinex","ETHUSD",1644778725942,5.1753,2852.1,2851.6,0.0463922]
["bitfinex","ETHUSD",1644778726141,5.82509,2852.1,2851.6,0.0463922]
["bitfinex","ETHUSD",1644778726340,1.0,2852.0,2851.6,0.0463922]
["bitfinex","ETHUSD",1644778726541,0.8772,2851.8,2851.6,0.0463922]
["bitfinex","ETHUSD",1644778727041,0.8772,2851.8,2850.8,0.8722286]
["bitfinex","ETHUSD",1644778727042,4.75,2851.7,2850.8,0.8722286]
["bitfinex","ETHUSD",1644778727242,4.75,2851.7,2851.1,0.04279575]
["bitfinex","ETHUSD",1644778727243,4.75,2851.6,2851.1,0.04279575]
["bitfinex","ETHUSD",1644778727441,6.87509,2851.6,2851.1,0.04279575]
["bitfinex","ETHUSD",1644778727740,6.57509,2851.6,2851.1,0.04279575]
["bitfinex","ETHUSD",1644778727941,1.12762354,2851.5,2851.1,0.04279575]
["bitfinex","ETHUSD",1644778728142,0.9556894,2850.7,2850.3,0.87377202]
["bitfinex","ETHUSD",1644778728400,0.87733,2851.0,2850.3,0.00154342]
["bitfinex","ETHUSD",1644778729186,1.04599322,2850.8,2850.3,0.00154342]
["bitfinex","ETHUSD",1644778729388,0.99599322,2850.8,2850.3,0.00154342]
["bitfinex","ETHUSD",1644778729589,3.98344248,2850.7,2850.3,0.00154342]
["bitfinex","ETHUSD",1644778729786,3.98344248,2850.7,2850.1,0.00154342]
["bitfinex","ETHUSD",1644778729787,1.0,2850.6,2850.1,0.00154342]
["bitfinex","ETHUSD",1644778730086,0.1754,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1644778730287,4.05611483,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1644778730486,1.04532647,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1644778731087,0.1754,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1644778731287,0.1754,2850.6,2850.0,0.001]
["bitfinex","ETHUSD",1644778731489,0.1754,2851.0,2850.0,0.001]
["bitfinex","ETHUSD",1644778732135,0.1754,2851.0,2850.2,0.01068265]
["bitfinex","ETHUSD",1644778732136,1.04943772,2850.5,2850.2,0.01068265]
["bitfinex","ETHUSD",1644778732934,1.04943772,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1644778733136,1.04943772,2850.5,2850.2,0.00958071]
["bitfinex","ETHUSD",1644778733335,0.1754,2850.8,2850.2,0.00958071]
["bitfinex","ETHUSD",1644778734037,0.34979,2850.7,2850.0,0.001]
["bitfinex","ETHUSD",1644778734236,0.1754,2850.6,2850.0,0.001]
["bitfinex","ETHUSD",1644778734436,1.00352386,2850.3,2850.0,0.001]
["bitfinex","ETHUSD",1644778734937,1.00352386,2850.3,2849.1,0.8764]
["bitfinex","ETHUSD",1644778734938,9.75,2850.2,2849.1,0.8764]
["bitfinex","ETHUSD",1644778735137,9.9254,2850.2,2849.1,0.8764]
["bitfinex","ETHUSD",1644778735336,1.0,2850.1,2849.1,0.8764]
["bitfinex","ETHUSD",1644778735535,0.1754,2850.0,2849.1,0.8764]
["bitfinex","ETHUSD",1644778735736,0.8777,2849.8,2848.9,0.01]
["bitfinex","ETHUSD",1644778735984,0.1754,2850.1,2849.0,0.87754]
["bitfinex","ETHUSD",1644778736189,1.2043,2850.2,2849.0,1.04963129]
["bitfinex","ETHUSD",1644778736385,1.2043,2850.2,2848.9,0.01]
["bitfinex","ETHUSD",1644778736584,6.2043,2850.2,2848.9,0.01]
["bitfinex","ETHUSD",1644778736786,1.19229889,2849.5,2848.9,0.01]
["bitfinex","ETHUSD",1644778737191,0.1754,2849.8,2848.9,0.01]
["bitfinex","ETHUSD",1644778737586,0.1754,2849.9,2848.9,0.01]
["bitfinex","ETHUSD",1644778737989,6.3921,2850.1,2849.2,0.01069159]
["bitfinex","ETHUSD",1644778737990,3.93947647,2850.0,2849.2,0.01069159]
["bitfinex","ETHUSD",1644778738187,1.18608846,2850.0,2849.2,0.01069159]
["bitfinex","ETHUSD",1644778738387,1.1940481,2849.5,2849.2,0.01069159]
["bitfinex","ETHUSD",1644778738987,1.1940481,2849.5,2848.9,0.01]
["bitfinex","ETHUSD",1644778739189,1.1940481,2849.5,2849.2,0.01069159]
["bitfinex","ETHUSD",1644778739636,1.9684481,2849.5,2849.2,9.159e-05]
["bitfinex","ETHUSD",1644778739838,4.75,2849.2,2847.6,7.6504]
["bitfinex","ETHUSD",1644778740035,0.1754,2849.1,2847.6,7.1454]
["bitfinex","ETHUSD",1644778740237,0.87806,2848.9,2847.6,7.1454]
["bitfinex","ETHUSD",1644778740436,1.18680043,2848.6,2847.6,7.1454]
["bitfinex","ETHUSD",1644778740637,1.18680043,2848.6,2847.6,3.9452]
["bitfinex","ETHUSD",1644778740837,0.1754,2849.0,2847.6,3.9452]
["bitfinex","ETHUSD",1644778741238,0.87798,2848.9,2847.6,3.9452]
["bitfinex","ETHUSD",1644778741439,0.1754,2848.8,2847.6,3.9452]
["bitfinex","ETHUSD",1644778741636,0.1754,2848.8,2847.5,1.75588]
["bitfinex","ETHUSD",1644778741837,1.1754,2848.9,2847.5,1.75588]
["bitfinex","ETHUSD",1644778742135,3.90789962,2848.8,2847.5,1.75588]
["bitfinex","ETHUSD",1644778742338,0.1754,2848.7,2847.5,1.75588]
["bitfinex","ETHUSD",1644778742536,1.00788451,2848.5,2847.5,1.75588]
["bitfinex","ETHUSD",1644778742737,1.00788451,2848.5,2848.0,0.00338036]
["bitfinex","ETHUSD",1644778743687,0.1754,2848.7,2847.7,0.87797]
["bitfinex","ETHUSD",1644778743886,3.82448339,2848.8,2847.7,0.87797]
["bitfinex","ETHUSD",1644778744088,0.1754,2848.8,2848.1,0.01116031]
["bitfinex","ETHUSD",1644778744287,0.01134424,2848.9,2848.1,0.01116031]
["bitfinex","ETHUSD",1644778744787,0.01134424,2848.9,2848.2,0.505]
["bitfinex","ETHUSD",1644778744986,1.11475149,2849.2,2848.2,0.505]
["bitfinex","ETHUSD",1644778745188,0.01134495,2848.9,2848.4,0.01115933]
["bitfinex","ETHUSD",1644778746190,1.93137,2849.1,2847.5,0.505]
["bitfinex","ETHUSD",1644778746387,0.1754,2848.8,2848.5,0.01115875]
["bitfinex","ETHUSD",1644778746589,0.95257107,2848.7,2848.5,0.01115875]
["bitfinex","ETHUSD",1644778747434,1.05342,2848.8,2847.7,1.75582]
["bitfinex","ETHUSD",1644778747634,1.75604,2849.0,2848.5,0.00335304]
["bitfinex","ETHUSD",1644778747836,1.54399,2849.2,2848.5,0.00335304]
["bitfinex","ETHUSD",1644778748035,6.1942,2849.2,2848.5,0.00335304]
["bitfinex","ETHUSD",1644778748236,1.05334,2849.1,2848.5,0.00335304]
["bitfinex","ETHUSD",1644778748434,2.80949,2849.1,2848.5,0.00335304]
["bitfinex","ETHUSD",1644778748633,2.80949,2849.1,2847.4,3.51192]
["bitfinex","ETHUSD",1644778748634,4.68748,2849.1,2847.4,3.51192]
["bitfinex","ETHUSD",1644778748833,3.80949,2849.1,2848.7,0.00335281]
["bitfinex","ETHUSD",1644778749033,1.10651799,2849.0,2848.7,0.00335281]
["bitfinex","ETHUSD",1644778749238,2.86260799,2849.0,2848.7,0.00335281]
["bitfinex","ETHUSD",1644778749435,1.99959,2848.9,2848.7,5.281e-05]
["bitfinex","ETHUSD",1644778749637,5.0,2848.8,2848.7,5.281e-05]
["bitfinex","ETHUSD",1644778749836,5.0,2848.8,2847.3,3.5]
["bitfinex","ETHUSD",1644778749837,0.1754,2848.7,2847.3,0.8775]
["bitfinex","ETHUSD",1644778750037,0.4744,2848.3,2846.0,0.505]
["bitfinex","ETHUSD",1644778750236,8.13839,2848.2,2847.4,0.04035807]
["bitfinex","ETHUSD",1644778750437,0.97618956,2847.8,2847.4,0.04035807]
["bitfinex","ETHUSD",1644778750636,0.1754,2847.7,2846.4,0.04756243]
["bitfinex","ETHUSD",1644778750893,0.87843,2847.7,2846.6,0.87837]
["bitfinex","ETHUSD",1644778751085,0.87843,2847.7,2846.7,0.00152012]
["bitfinex","ETHUSD",1644778751289,0.87843,2847.7,2846.9,0.01115676]
["bitfinex","ETHUSD",1644778751790,2.63537,2847.6,2847.0,0.04263176]
["bitfinex","ETHUSD",1644778752087,1.05406,2847.5,2847.0,0.04263176]
["bitfinex","ETHUSD",1644778752586,1.05406,2847.5,2847.2,0.00337348]
["bitfinex","ETHUSD",1644778752587,2.12901834,2847.5,2847.2,0.00337348]
["bitfinex","ETHUSD",1644778752987,1.95341834,2847.5,2847.3,0.04092649]
["bitfinex","ETHUSD",1644778753188,0.1754,2847.5,2847.3,0.04092649]
["bitfinex","ETHUSD",1644778753387,0.87833,2847.7,2847.3,0.04092649]
["bitfinex","ETHUSD",1644778753388,0.1754,2847.6,2847.3,0.04092649]
["bitfinex","ETHUSD",1644778753789,0.1754,2847.6,2847.3,0.00337336]
["bitfinex","ETHUSD",1644778754188,0.83816458,2847.8,2847.3,0.00337336]
["bitfinex","ETHUSD",1644778754390,0.1754,2847.7,2847.3,0.00337336]
["bitfinex","ETHUSD",1644778754634,0.83816458,2847.8,2846.7,0.00152012]
["bitfinex","ETHUSD",1644778754834,0.83816458,2847.8,2847.4,0.00337318]
["bitfinex","ETHUSD",1644778755034,1.05402,2847.7,2847.4,0.00337318]
["bitfinex","ETHUSD",1644778755333,0.87842,2847.6,2847.4,0.00337318]
["bitfinex","ETHUSD",1644778755734,0.87842,2847.6,2846.8,0.04376861]
["bitfinex","ETHUSD",1644778756137,0.87842,2847.6,2847.4,0.011155]
["bitfinex","ETHUSD",1644778756435,1.75688,2847.6,2847.4,0.011155]
["bitfinex","ETHUSD",1644778756737,0.1754,2848.0,2847.4,0.011155]
["bitfinex","ETHUSD",1644778756938,0.1754,2848.0,2846.8,0.50652012]
["bitfinex","ETHUSD",1644778757234,9.09719,2848.2,2846.8,0.50652012]
["bitfinex","ETHUSD",1644778757235,8.9228,2848.2,2847.4,0.011155]
["bitfinex","ETHUSD",1644778757438,1.19223748,2848.1,2847.4,0.889295]
["bitfinex","ETHUSD",1644778757635,1.19223748,2848.1,2847.5,0.00152012]
["bitfinex","ETHUSD",1644778757936,1.19223748,2848.1,2847.4,0.011155]
["bitfinex","ETHUSD",1644778758235,1.19223748,2848.1,2847.2,0.00152012]
["bitfinex","ETHUSD",1644778758487,1.19223748,2848.1,2847.7,0.00335143]
["bitfinex","ETHUSD",1644778758689,2.07048748,2848.1,2847.7,0.00335143]
["bitfinex","ETHUSD",1644778759490,1.01315167,2848.1,2847.3,0.04244661]
["bitfinex","ETHUSD",1644778759687,0.13490167,2848.1,2847.8,0.01115343]
["bitfinex","ETHUSD",1644778759988,11.32131,2848.6,2847.3,0.08706703]
["bitfinex","ETHUSD",1644778759989,1.1862,2848.6,2847.6,0.505]
["bitfinex","ETHUSD",1644778760186,0.1754,2848.8,2847.8,5.0]
["bitfinex","ETHUSD",1644778760388,0.01138136,2848.9,2848.2,0.9114547]
["bitfinex","ETHUSD",1644778760590,0.1754,2849.7,2848.3,0.64649827]
["bitfinex","ETHUSD",1644778760788,3.123077,2849.8,2848.3,0.82010968]
["bitfinex","ETHUSD",1644778761088,7.2378,2850.1,2848.5,0.8776]
["bitfinex","ETHUSD",1644778761288,7.2378,2850.1,2848.6,0.50652012]
["bitfinex","ETHUSD",1644778761487,0.1254,2850.0,2848.7,0.00152012]
["bitfinex","ETHUSD",1644778761787,1.0468687,2850.0,2848.8,0.505]
["bitfinex","ETHUSD",1644778761991,0.9214687,2850.0,2848.9,0.00152012]
["bitfinex","ETHUSD",1644778762238,0.9214687,2850.0,2849.0,1.38254]
["bitfinex","ETHUSD",1644778762439,0.9214687,2850.0,2849.1,0.00152012]
["bitfinex","ETHUSD",1644778763935,0.9214687,2850.0,2849.2,0.87755]
["bitfinex","ETHUSD",1644778764135,0.9214687,2850.0,2849.3,0.87908012]
["bitfinex","ETHUSD",1644778764541,0.01137688,2849.7,2849.3,0.87908012]
["bitfinex","ETHUSD",1644778764740,0.01137688,2849.7,2849.4,4.37730021]
["bitfinex","ETHUSD",1644778764938,0.01137688,2849.7,2849.4,0.505]
["bitfinex","ETHUSD",1644778765139,0.01137688,2849.7,2849.5,0.1754]
["bitfinex","ETHUSD",1644778765341,0.8754,2850.7,2849.6,0.505]
["bitfinex","ETHUSD",1644778765540,0.8754,2850.7,2849.8,0.87739]
["bitfinex","ETHUSD",1644778765541,1.05310079,2850.7,2849.8,0.87739]
["bitfinex","ETHUSD",1644778765894,0.87770079,2850.7,2849.8,1.38239]
["bitfinex","ETHUSD",1644778766084,0.87770079,2850.7,2849.9,0.00152012]
["bitfinex","ETHUSD",1644778766284,1.05310079,2850.7,2849.9,0.00152012]
["bitfinex","ETHUSD",1644778766485,0.87770079,2850.7,2849.9,0.00152012]
["bitfinex","ETHUSD",1644778766887,0.01137606,2850.4,2849.9,0.87888012]
["bitfinex","ETHUSD",1644778767488,0.01137606,2850.4,2850.0,4.47377302]
["bitfinex","ETHUSD",1644778767689,7.6454,2851.5,2850.0,4.47377302]
["bitfinex","ETHUSD",1644778767690,0.1754,2851.5,2850.1,5.0]
["bitfinex","ETHUSD",1644778767888,7.2171,2852.2,2850.5,0.87694]
["bitfinex","ETHUSD",1644778767889,0.1753,2851.8,2850.5,0.87694]
["bitfinex","ETHUSD",1644778768087,0.85278843,2852.0,2850.6,0.505]
["bitfinex","ETHUSD",1644778768291,1.2588,2851.9,2850.6,0.6803]
["bitfinex","ETHUSD",1644778768786,1.2588,2851.9,2850.6,1.5573]
["bitfinex","ETHUSD",1644778768987,1.2588,2851.9,2850.7,0.87697]
["bitfinex","ETHUSD",1644778769188,1.2588,2851.9,2850.9,0.87701]
["bitfinex","ETHUSD",1644778769389,0.00803396,2851.4,2851.0,0.505]
["bitfinex","ETHUSD",1644778770036,0.00803396,2851.4,2851.1,0.87691]
["bitfinex","ETHUSD",1644778770237,0.1753,2852.4,2851.1,0.87691]
["bitfinex","ETHUSD",1644778770438,1.49301695,2852.3,2851.0,2.2588]
["bitfinex","ETHUSD",1644778770639,0.1753,2852.2,2851.0,0.505]
["bitfinex","ETHUSD",1644778770836,1.00817227,2851.9,2851.0,0.505]
["bitfinex","ETHUSD",1644778771238,1.18347227,2851.9,2851.0,0.505]
["bitfinex","ETHUSD",1644778772039,0.1753,2851.9,2851.0,0.505]
["bitfinex","ETHUSD",1644778772243,0.1753,2851.9,2851.1,0.87696]
["bitfinex","ETHUSD",1644778772440,1.49318223,2851.8,2851.1,0.87696]
["bitfinex","ETHUSD",1644778773040,0.1753,2851.9,2851.1,0.87696]
["bitfinex","ETHUSD",1644778773239,0.1753,2851.9,2851.1,1.38196]
["bitfinex","ETHUSD",1644778773492,0.1753,2851.9,2851.1,2.25887]
["bitfinex","ETHUSD",1644778773896,0.1753,2851.9,2851.1,1.38196]
["bitfinex","ETHUSD",1644778774094,0.01136108,2851.6,2851.1,0.505]
["bitfinex","ETHUSD",1644778775095,0.1753,2851.9,2851.1,0.505]
["bitfinex","ETHUSD",1644778775294,0.01136126,2851.5,2851.1,0.505]
["bitfinex","ETHUSD",1644778775795,0.01136126,2851.5,2851.1,2.25889]
["bitfinex","ETHUSD",1644778775996,0.01136126,2851.5,2851.2,1.75348]
["bitfinex","ETHUSD",1644778776195,0.1753,2852.6,2851.3,0.6803]
["bitfinex","ETHUSD",1644778776495,0.1753,2852.6,2851.4,4.79124368]
["bitfinex","ETHUSD",1644778776695,0.1753,2852.6,2851.7,0.87676]
["bitfinex","ETHUSD",1644778776913,0.13490167,2852.9,2851.8,0.505]
["bitfinex","ETHUSD",1644778777144,0.13490167,2852.9,2852.0,1.75321]
["bitfinex","ETHUSD",1644778777447,0.31000167,2852.9,2852.0,1.75321]
["bitfinex","ETHUSD",1644778777641,0.13490167,2852.9,2852.0,1.75321]
["bitfinex","ETHUSD",1644778778042,1.19253851,2852.9,2852.1,0.505]
["bitfinex","ETHUSD",1644778778243,1.19253851,2852.9,2852.1,1.38161]
["bitfinex","ETHUSD",1644778778445,0.13490167,2852.9,2852.1,1.38161]
["bitfinex","ETHUSD",1644778778643,0.1751,2853.4,2852.1,1.38161]
["bitfinex","ETHUSD",1644778778842,0.00801311,2852.6,2852.1,1.38161]
["bitfinex","ETHUSD",1644778779043,0.00801311,2852.6,2852.1,1.33161]
["bitfinex","ETHUSD",1644778779745,1.18523013,2853.0,2852.1,1.33161]
["bitfinex","ETHUSD",1644778779950,4.75,2852.9,2852.0,2.36943885]
["bitfinex","ETHUSD",1644778780146,4.75,2852.9,2852.1,0.505]
["bitfinex","ETHUSD",1644778780147,0.01135376,2852.5,2852.1,0.505]
["bitfinex","ETHUSD",1644778780986,0.01135376,2852.5,2852.1,1.38161]
["bitfinex","ETHUSD",1644778781187,1.18523013,2853.0,2852.1,1.38161]
["bitfinex","ETHUSD",1644778781389,0.01135382,2852.4,2852.1,1.38161]
["bitfinex","ETHUSD",1644778782187,0.1751,2853.4,2852.1,1.38161]
["bitfinex","ETHUSD",1644778782592,0.01135388,2852.4,2852.1,1.38161]
["bitfinex","ETHUSD",1644778783389,0.01135388,2852.4,2852.1,1.55691]
["bitfinex","ETHUSD",1644778783589,1.07678751,2853.1,2852.1,1.05691]
["bitfinex","ETHUSD",1644778783789,0.01135388,2852.4,2852.1,1.05691]
["bitfinex","ETHUSD",1644778784736,1.07678751,2853.1,2852.1,1.05691]
["bitfinex","ETHUSD",1644778784936,0.01135388,2852.4,2852.1,1.05691]
["bitfinex","ETHUSD",1644778785736,0.01135388,2852.4,2852.1,0.1803]
["bitfinex","ETHUSD",1644778785938,1.07678751,2853.1,2852.1,0.1803]
["bitfinex","ETHUSD",1644778786140,0.01135388,2852.4,2852.1,0.1803]
["bitfinex","ETHUSD",1644778786337,0.01135388,2852.4,2852.2,0.87665]
["bitfinex","ETHUSD",1644778787141,1.25188751,2853.1,2852.2,0.87665]
["bitfinex","ETHUSD",1644778787348,0.00801596,2852.4,2852.2,0.87665]
["bitfinex","ETHUSD",1644778788142,0.00801596,2852.4,2852.1,0.1753]
["bitfinex","ETHUSD",1644778788406,1.07403214,2852.5,2852.1,0.1753]
["bitfinex","ETHUSD",1644778788592,0.01135792,2852.4,2852.1,0.1753]
["bitfinex","ETHUSD",1644778789590,0.87678,2853.0,2851.8,1.75341]
["bitfinex","ETHUSD",1644778789791,0.01135798,2852.4,2851.8,1.75341]
["bitfinex","ETHUSD",1644778789992,0.01135798,2852.4,2851.9,0.1753]
["bitfinex","ETHUSD",1644778790193,0.01135798,2852.4,2851.9,1.05195]
["bitfinex","ETHUSD",1644778790395,0.01135798,2852.4,2852.0,0.505]
["bitfinex","ETHUSD",1644778790592,0.01135798,2852.4,2852.1,0.1753]
["bitfinex","ETHUSD",1644778790792,0.1751,2852.9,2852.1,0.6803]
["bitfinex","ETHUSD",1644778790993,0.01135804,2852.3,2852.1,0.505]
["bitfinex","ETHUSD",1644778791193,0.01135804,2852.3,2852.2,0.8766]
["bitfinex","ETHUSD",1644778791393,0.01135804,2852.3,2852.1,0.505]
["bitfinex","ETHUSD",1644778791991,0.1751,2852.9,2852.1,0.505]
["bitfinex","ETHUSD",1644778792240,0.01135804,2852.3,2852.1,0.505]
["bitfinex","ETHUSD",1644778793042,0.1751,2852.9,2852.1,0.505]
["bitfinex","ETHUSD",1644778793340,0.01135804,2852.3,2852.1,1.38165]
["bitfinex","ETHUSD",1644778794339,0.1751,2852.9,2852.1,1.38165]
["bitfinex","ETHUSD",1644778794539,0.01135804,2852.3,2852.1,1.38165]
["bitfinex","ETHUSD",1644778795543,0.1751,2852.9,2852.1,1.38165]
["bitfinex","ETHUSD",1644778795739,0.01135804,2852.3,2852.1,1.38165]
["bitfinex","ETHUSD",1644778796790,0.1751,2852.9,2852.1,1.38165]
["bitfinex","ETHUSD",1644778796988,0.01135804,2852.3,2852.1,1.38165]
["bitfinex","ETHUSD",1644778797990,0.1751,2852.9,2852.1,1.38165]
["bitfinex","ETHUSD",1644778798192,0.01135804,2852.3,2852.1,1.38165]
["bitfinex","ETHUSD",1644778799090,1.06601153,2853.0,2852.1,1.38165]
["bitfinex","ETHUSD",1644778799290,0.01135804,2852.3,2852.1,1.38165]
["bitfinex","ETHUSD",1644778800347,1.06601153,2853.0,2852.1,1.38165]
["bitfinex","ETHUSD",1644778800549,0.01135804,2852.3,2852.1,0.505]
["bitfinex","ETHUSD",1644778800757,1.1689517,2852.0,2851.6,1.7534]
["bitfinex","ETHUSD",1644778800952,1.1689517,2852.0,2850.9,2.6302]
["bitfinex","ETHUSD",1644778800953,1.1689517,2852.0,2851.1,0.1753]
["bitfinex","ETHUSD",1644778801152,1.1689517,2852.0,2850.8,0.14149827]
["bitfinex","ETHUSD",1644778801153,0.1753,2851.9,2850.8,0.14149827]
["bitfinex","ETHUSD",1644778801754,2.72966385,2851.8,2850.8,0.14149827]
["bitfinex","ETHUSD",1644778801956,0.01135904,2851.5,2850.8,0.14149827]
["bitfinex","ETHUSD",1644778802151,0.01135904,2851.5,2850.8,0.09149827]
["bitfinex","ETHUSD",1644778802352,4.25,2851.4,2850.5,4.34022827]
["bitfinex","ETHUSD",1644778802653,4.25,2851.4,2850.4,0.1753]
["bitfinex","ETHUSD",1644778802654,0.1753,2851.3,2850.4,0.1753]
["bitfinex","ETHUSD",1644778802852,0.1753,2851.3,2849.7,3.5]
["bitfinex","ETHUSD",1644778802853,4.75,2850.9,2849.7,3.5]
["bitfinex","ETHUSD",1644778803053,4.75,2850.9,2849.8,0.505]
["bitfinex","ETHUSD",1644778803054,0.1754,2850.8,2849.8,0.505]
["bitfinex","ETHUSD",1644778803258,0.1754,2850.8,2849.6,0.87736]
["bitfinex","ETHUSD",1644778803492,4.88819997,2850.9,2849.7,0.87735]
["bitfinex","ETHUSD",1644778803695,0.1754,2850.8,2849.7,0.87735]
["bitfinex","ETHUSD",1644778803892,1.09480893,2850.6,2849.7,1.75464]
["bitfinex","ETHUSD",1644778804091,1.30196207,2850.2,2849.7,0.87729]
["bitfinex","ETHUSD",1644778804291,1.30196207,2850.2,2849.6,1.75459]
["bitfinex","ETHUSD",1644778804491,0.0107982,2850.5,2849.6,1.75459]
["bitfinex","ETHUSD",1644778804690,0.0107982,2850.5,2849.7,0.1754]
["bitfinex","ETHUSD",1644778805091,0.0107982,2850.5,2849.8,0.87727]
["bitfinex","ETHUSD",1644778805390,0.0107982,2850.5,2849.8,0.87725]
["bitfinex","ETHUSD",1644778805391,0.01079778,2850.5,2849.8,0.87725]
["bitfinex","ETHUSD",1644778805617,1.30196207,2850.2,2849.9,1.7544]
["bitfinex","ETHUSD",1644778805795,0.01079778,2850.5,2849.9,1.7544]
["bitfinex","ETHUSD",1644778806391,0.1754,2850.8,2850.0,0.8772]
["bitfinex","ETHUSD",1644778806591,0.1754,2850.8,2849.9,1.7544]
["bitfinex","ETHUSD",1644778806592,0.01079806,2850.5,2849.9,1.7544]
["bitfinex","ETHUSD",1644778806791,0.01079806,2850.5,2849.9,1.7044]
["bitfinex","ETHUSD",1644778806992,1.30196207,2850.2,2849.9,1.7044]
["bitfinex","ETHUSD",1644778807252,0.01079806,2850.5,2849.9,1.7044]
["bitfinex","ETHUSD",1644778807645,0.13819997,2850.9,2849.9,1.8798]
["bitfinex","ETHUSD",1644778807845,0.0108856,2850.5,2849.9,1.8798]
["bitfinex","ETHUSD",1644778808449,0.0108856,2850.5,2849.9,1.7044]
["bitfinex","ETHUSD",1644778808646,1.30196207,2850.2,2849.9,1.7044]
["bitfinex","ETHUSD",1644778808850,0.13819997,2850.9,2849.9,1.7044]
["bitfinex","ETHUSD",1644778809053,0.01074006,2850.5,2849.8,1.75443]
["bitfinex","ETHUSD",1644778809247,0.01074006,2850.5,2850.2,0.73641486]
["bitfinex","ETHUSD",1644778809448,0.01074006,2850.5,2850.2,0.68641486]
["bitfinex","ETHUSD",1644778810047,0.1754,2850.8,2850.2,0.68641486]
["bitfinex","ETHUSD",1644778810248,0.13819997,2850.9,2850.2,0.68641486]
["bitfinex","ETHUSD",1644778810249,1.30196207,2850.4,2850.2,0.68641486]
["bitfinex","ETHUSD",1644778810453,0.01074047,2850.5,2850.2,0.68641486]
["bitfinex","ETHUSD",1644778811291,0.13819997,2850.9,2850.2,0.68641486]
["bitfinex","ETHUSD",1644778811492,0.01073511,2850.5,2850.2,0.68641486]
["bitfinex","ETHUSD",1644778812595,0.01088066,2850.5,2850.2,0.68641486]
["bitfinex","ETHUSD",1644778813192,1.30196207,2850.4,2850.2,0.68641486]
["bitfinex","ETHUSD",1644778813495,0.01088066,2850.5,2850.2,0.68641486]
["bitfinex","ETHUSD",1644778813696,0.01088066,2850.5,2849.9,0.87729]
["bitfinex","ETHUSD",1644778813697,4.75,2850.4,2849.9,0.87729]
["bitfinex","ETHUSD",1644778813894,4.9254,2850.4,2849.5,0.03826594]
["bitfinex","ETHUSD",1644778814745,0.90732317,2850.0,2848.6,3.5]
["bitfinex","ETHUSD",1644778814945,0.90732317,2850.0,2848.5,3.50911]
["bitfinex","ETHUSD",1644778814946,0.87764,2849.9,2848.5,3.50911]
["bitfinex","ETHUSD",1644778815146,0.87764,2849.9,2849.4,0.03826542]
["bitfinex","ETHUSD",1644778815848,1.75532,2849.9,2849.4,0.03826542]
["bitfinex","ETHUSD",1644778816048,1.75532,2849.9,2848.4,7.0858]
["bitfinex","ETHUSD",1644778816250,1.30196207,2849.6,2848.8,0.87763]
["bitfinex","ETHUSD",1644778816447,0.1754,2849.5,2849.1,0.03826945]
["bitfinex","ETHUSD",1644778816648,0.1754,2849.8,2849.1,0.03826945]
["bitfinex","ETHUSD",1644778816848,0.1754,2849.8,2849.0,0.00956774]
["bitfinex","ETHUSD",1644778816849,5.05,2849.5,2849.0,0.00956774]
["bitfinex","ETHUSD",1644778817049,4.9254,2849.4,2847.6,0.505]
["bitfinex","ETHUSD",1644778817247,4.9254,2849.4,2847.5,4.50074]
["bitfinex","ETHUSD",1644778817248,0.87798,2849.3,2847.5,4.50074]
["bitfinex","ETHUSD",1644778817447,0.1754,2849.2,2847.5,4.50074]
["bitfinex","ETHUSD",1644778817647,0.87788,2849.1,2847.5,4.50074]
["bitfinex","ETHUSD",1644778817847,0.1754,2849.0,2847.5,4.50074]
["bitfinex","ETHUSD",1644778818047,1.80953854,2849.1,2847.5,4.50074]
["bitfinex","ETHUSD",1644778818249,0.93165854,2849.1,2847.6,0.505]
["bitfinex","ETHUSD",1644778818488,0.93165854,2849.1,2847.6,4.37935732]
["bitfinex","ETHUSD",1644778818689,0.93165854,2849.1,2848.2,0.00287848]
["bitfinex","ETHUSD",1644778818892,0.1754,2849.2,2848.2,0.00287848]
["bitfinex","ETHUSD",1644778819190,0.1754,2849.3,2848.2,2.26321848]
["bitfinex","ETHUSD",1644778819387,1.1451,2849.9,2848.3,0.00148402]
["bitfinex","ETHUSD",1644778819388,0.1754,2849.5,2848.3,0.00148402]
["bitfinex","ETHUSD",1644778819589,0.1754,2849.8,2848.4,0.505]
["bitfinex","ETHUSD",1644778819797,0.1754,2849.8,2848.6,0.87764]
["bitfinex","ETHUSD",1644778819798,1.17843346,2849.6,2848.6,0.87764]
["bitfinex","ETHUSD",1644778819991,0.01091712,2849.2,2848.8,0.87764]
["bitfinex","ETHUSD",1644778820190,0.01091712,2849.2,2848.9,0.50648402]
["bitfinex","ETHUSD",1644778820393,0.01091712,2849.2,2849.0,0.505]
["bitfinex","ETHUSD",1644778820592,0.01091712,2849.2,2849.1,0.505]
["bitfinex","ETHUSD",1644778820801,0.1754,2850.5,2849.1,0.505]
["bitfinex","ETHUSD",1644778820991,0.1754,2850.5,2849.2,0.00148402]
["bitfinex","ETHUSD",1644778820992,1.0606232,2850.1,2849.2,0.00148402]
["bitfinex","ETHUSD",1644778821191,0.1754,2850.0,2849.3,0.505]
["bitfinex","ETHUSD",1644778821591,0.1754,2850.0,2849.4,0.00148402]
["bitfinex","ETHUSD",1644778821993,0.1754,2850.0,2849.0,0.505]
["bitfinex","ETHUSD",1644778822252,0.01088144,2849.8,2849.1,1.75642402]
["bitfinex","ETHUSD",1644778822449,1.30196207,2849.5,2849.2,0.00148402]
["bitfinex","ETHUSD",1644778822650,0.01088144,2849.8,2849.3,0.87749]
["bitfinex","ETHUSD",1644778823150,0.01088144,2849.8,2849.3,0.87897402]
["bitfinex","ETHUSD",1644778823351,0.1754,2850.0,2849.3,0.87897402]
["bitfinex","ETHUSD",1644778823551,0.01088159,2849.7,2849.3,0.87897402]
["bitfinex","ETHUSD",1644778824352,0.01088159,2849.7,2849.3,0.00148402]
["bitfinex","ETHUSD",1644778824551,0.1754,2850.1,2849.2,0.00148402]
["bitfinex","ETHUSD",1644778824750,0.01088164,2849.6,2849.2,0.00148402]
["bitfinex","ETHUSD",1644778824950,0.01088164,2849.6,2848.9,0.01093297]
["bitfinex","ETHUSD",1644778825552,1.30196207,2849.2,2848.9,0.01093297]
["bitfinex","ETHUSD",1644778825754,1.30196207,2849.2,2848.9,0.00148402]
["bitfinex","ETHUSD",1644778825992,0.01088714,2849.4,2848.1,9.2316153]
["bitfinex","ETHUSD",1644778826193,0.01088714,2849.4,2848.4,0.505]
["bitfinex","ETHUSD",1644778826494,0.01088714,2849.4,2848.8,1.75502]
["bitfinex","ETHUSD",1644778826695,0.01088714,2849.4,2848.8,0.505]
["bitfinex","ETHUSD",1644778826892,0.87761,2849.9,2848.8,0.505]
["bitfinex","ETHUSD",1644778827094,1.30196207,2849.1,2848.8,0.505]
["bitfinex","ETHUSD",1644778827293,2.101027,2850.1,2848.8,0.505]
["bitfinex","ETHUSD",1644778827492,2.08826,2850.1,2848.8,2.26008]
["bitfinex","ETHUSD",1644778828096,1.2107,2850.1,2848.8,3.1376]
["bitfinex","ETHUSD",1644778828296,0.00805483,2849.6,2848.8,3.1376]
["bitfinex","ETHUSD",1644778828497,1.30196207,2849.4,2848.8,3.1376]
["bitfinex","ETHUSD",1644778828697,0.00805483,2849.6,2849.0,0.87744]
["bitfinex","ETHUSD",1644778828898,0.00805483,2849.6,2849.1,0.505]
["bitfinex","ETHUSD",1644778829098,0.00805483,2849.6,2849.2,0.505]
["bitfinex","ETHUSD",1644778829304,0.1754,2850.1,2849.2,0.505]
["bitfinex","ETHUSD",1644778829497,0.01136139,2849.5,2849.2,0.505]
["bitfinex","ETHUSD",1644778829949,0.01136139,2849.5,2848.9,1.75494]
["bitfinex","ETHUSD",1644778830147,0.01136139,2849.5,2849.1,1.75496]
["bitfinex","ETHUSD",1644778830148,1.30196207,2849.4,2849.1,1.75496]
["bitfinex","ETHUSD",1644778830349,0.01136139,2849.5,2849.1,1.75496]
["bitfinex","ETHUSD",1644778830549,0.1754,2850.1,2848.8,0.505]
["bitfinex","ETHUSD",1644778830751,0.01136151,2849.4,2848.8,0.5160247]
["bitfinex","ETHUSD",1644778831550,1.31332358,2849.4,2848.8,0.5160247]
["bitfinex","ETHUSD",1644778831751,1.30196207,2849.4,2848.8,0.505]
["bitfinex","ETHUSD",1644778831958,0.01136168,2849.2,2848.8,0.5160247]
["bitfinex","ETHUSD",1644778832953,0.1754,2850.0,2848.8,1.3826]
["bitfinex","ETHUSD",1644778833154,0.87761,2850.1,2848.8,1.3936247]
["bitfinex","ETHUSD",1644778833155,0.0113618,2849.1,2848.8,1.3936247]
["bitfinex","ETHUSD",1644778833395,0.0113618,2849.1,2848.9,0.87763]
["bitfinex","ETHUSD",1644778833689,0.0113618,2849.1,2849.0,0.505]
["bitfinex","ETHUSD",1644778834094,0.1754,2850.4,2849.4,0.87735]
["bitfinex","ETHUSD",1644778834294,1.01554997,2850.9,2849.4,0.87735]
["bitfinex","ETHUSD",1644778834295,0.1754,2850.7,2849.8,0.87725]
["bitfinex","ETHUSD",1644778834495,0.1754,2850.8,2849.8,0.87725]
["bitfinex","ETHUSD",1644778834691,6.89127589,2851.1,2849.8,1.38225]
["bitfinex","ETHUSD",1644778834692,1.30196207,2850.0,2849.8,1.38225]
["bitfinex","ETHUSD",1644778834891,0.1754,2851.0,2849.8,1.38225]
["bitfinex","ETHUSD",1644778835092,0.1754,2851.1,2849.8,3.1365]
["bitfinex","ETHUSD",1644778835393,0.1754,2851.1,2850.4,0.87702]
["bitfinex","ETHUSD",1644778835592,9.18529997,2851.2,2850.4,0.87702]
["bitfinex","ETHUSD",1644778835593,0.01136017,2850.5,2850.4,0.87702]
["bitfinex","ETHUSD",1644778835892,0.01136017,2850.5,2850.3,1.03816164]
["bitfinex","ETHUSD",1644778836094,1.30196207,2850.4,2850.3,1.03816164]
["bitfinex","ETHUSD",1644778840348,1.30196207,2850.4,2850.1,1.38218]
["bitfinex","ETHUSD",1644778840550,0.01136023,2850.5,2850.1,1.38218]
["bitfinex","ETHUSD",1644778840748,0.01136023,2850.5,2850.1,0.505]
["bitfinex","ETHUSD",1644778840996,0.01136023,2850.5,2850.1,0.455]
["bitfinex","ETHUSD",1644778841296,0.31349997,2851.2,2850.1,0.455]
["bitfinex","ETHUSD",1644778841497,0.01136029,2850.4,2850.1,1.33218]
["bitfinex","ETHUSD",1644778841694,0.01136029,2850.4,2850.1,2.20928]
["bitfinex","ETHUSD",1644778842098,0.01136029,2850.4,2850.1,3.08638]
["bitfinex","ETHUSD",1644778842400,1.30196207,2850.2,2850.1,1.3321]
["bitfinex","ETHUSD",1644778842597,0.64979344,2850.2,2850.1,5.04692802]
["bitfinex","ETHUSD",1644778842798,0.01136035,2850.4,2850.2,20.17]
["bitfinex","ETHUSD",1644778843005,1.3442517,2852.0,2850.6,0.87677]
["bitfinex","ETHUSD",1644778843199,1.1689517,2852.0,2850.8,5.3]
["bitfinex","ETHUSD",1644778843397,1.1689517,2852.0,2850.9,0.505]
["bitfinex","ETHUSD",1644778843596,1.1689517,2852.0,2851.0,5.87663]
["bitfinex","ETHUSD",1644778843796,0.64979344,2851.4,2851.2,0.87658]
["bitfinex","ETHUSD",1644778843996,1.1689517,2852.0,2851.2,0.87658]
["bitfinex","ETHUSD",1644778843997,0.00735662,2851.5,2851.3,0.505]
["bitfinex","ETHUSD",1644778844197,0.00735662,2851.5,2851.4,0.87658]
["bitfinex","ETHUSD",1644778844396,0.00735662,2851.5,2851.4,1.38158]
["bitfinex","ETHUSD",1644778844643,0.00735662,2851.5,2851.4,2.55817]
["bitfinex","ETHUSD",1644778844845,1.1689517,2852.0,2851.4,12.63379208]
["bitfinex","ETHUSD",1644778845048,1.1689517,2852.0,2851.6,0.87652]
["bitfinex","ETHUSD",1644778845246,0.1753,2853.0,2851.9,5.0]
["bitfinex","ETHUSD",1644778845448,0.1751,2853.3,2852.0,4.94781863]
["bitfinex","ETHUSD",1644778845644,1.49235253,2853.2,2852.3,0.87643]
["bitfinex","ETHUSD",1644778845844,0.17872518,2853.4,2852.4,0.505]
["bitfinex","ETHUSD",1644778846043,1.49232414,2853.3,2852.4,0.505]
["bitfinex","ETHUSD",1644778846244,0.1751,2853.2,2852.4,0.505]
["bitfinex","ETHUSD",1644778846446,0.00362518,2853.4,2852.6,5.0]
["bitfinex","ETHUSD",1644778846746,0.00362518,2853.4,2853.0,6.311]
["bitfinex","ETHUSD",1644778846943,40.0,2853.5,2853.1,0.6801]
["bitfinex","ETHUSD",1644778847846,40.0,2853.5,2853.1,2.43244]
["bitfinex","ETHUSD",1644778848047,39.65,2853.5,2853.1,2.43244]
["bitfinex","ETHUSD",1644778848249,39.65,2853.5,2853.2,5.0]
["bitfinex","ETHUSD",1644778848493,39.65,2853.5,2853.1,3.03244]
["bitfinex","ETHUSD",1644778848494,0.64979344,2853.3,2853.1,7.25095887]
["bitfinex","ETHUSD",1644778848692,39.65,2853.5,2853.2,0.505]
["bitfinex","ETHUSD",1644778848893,0.01134998,2853.4,2853.2,1.505]
["bitfinex","ETHUSD",1644778849092,19.39640375,2853.5,2853.4,4.75]
["bitfinex","ETHUSD",1644778849293,0.04539309,2853.9,2853.5,4.75]
["bitfinex","ETHUSD",1644778849493,0.04539309,2853.9,2853.7,6.311]
["bitfinex","ETHUSD",1644778849692,0.17872518,2854.3,2853.8,0.505]
["bitfinex","ETHUSD",1644778849890,0.1751,2854.3,2853.8,2.25678]
["bitfinex","ETHUSD",1644778850294,0.1751,2854.3,2853.9,1.75178]
["bitfinex","ETHUSD",1644778850492,0.1751,2854.3,2854.0,0.505]
["bitfinex","ETHUSD",1644778851394,0.64979344,2854.2,2854.0,0.505]
["bitfinex","ETHUSD",1644778851593,0.1751,2854.3,2854.0,0.505]
["bitfinex","ETHUSD",1644778851996,0.00362518,2855.0,2854.0,0.505]
["bitfinex","ETHUSD",1644778851997,0.00362518,2855.0,2854.3,0.87575]
["bitfinex","ETHUSD",1644778852249,0.00362518,2855.0,2854.5,1.17567]
["bitfinex","ETHUSD",1644778852442,0.17872518,2855.9,2854.6,4.59828635]
["bitfinex","ETHUSD",1644778852648,0.12872518,2856.0,2854.7,4.75]
["bitfinex","ETHUSD",1644778852842,0.1751,2856.1,2854.8,0.505]
["bitfinex","ETHUSD",1644778853042,0.64979344,2855.4,2855.0,0.8756]
["bitfinex","ETHUSD",1644778853246,0.1751,2855.9,2855.1,0.505]
["bitfinex","ETHUSD",1644778853440,3.8649,2856.2,2855.2,0.505]
["bitfinex","ETHUSD",1644778853441,0.1751,2856.1,2855.2,0.505]
["bitfinex","ETHUSD",1644778853641,3.8649,2856.2,2854.5,3.72351887]
["bitfinex","ETHUSD",1644778853642,0.29534255,2855.1,2854.5,0.87576]
["bitfinex","ETHUSD",1644778853843,0.29534255,2855.1,2854.6,0.505]
["bitfinex","ETHUSD",1644778854245,0.29534255,2855.1,2854.6,2.25643]
["bitfinex","ETHUSD",1644778854442,0.64979344,2854.8,2854.6,2.25643]
["bitfinex","ETHUSD",1644778854642,0.29534255,2855.1,2854.6,2.25643]
["bitfinex","ETHUSD",1644778854845,0.01135226,2855.0,2854.6,2.25643]
["bitfinex","ETHUSD",1644778855046,0.01135226,2855.0,2854.6,4.00785]
["bitfinex","ETHUSD",1644778855650,0.29534255,2855.1,2854.6,3.13215]
["bitfinex","ETHUSD",1644778855902,0.01135231,2854.9,2854.6,1.71649741]
["bitfinex","ETHUSD",1644778856090,0.64979344,2854.8,2854.7,0.505]
["bitfinex","ETHUSD",1644778856993,0.64979344,2854.8,2854.3,2.25662]
["bitfinex","ETHUSD",1644778857193,0.01135237,2854.9,2854.3,0.505]
["bitfinex","ETHUSD",1644778857594,0.64979344,2854.7,2854.3,0.505]
["bitfinex","ETHUSD",1644778857795,0.64979344,2854.7,2854.3,1.38088]
["bitfinex","ETHUSD",1644778857992,0.01135237,2854.9,2854.4,9.01025206]
["bitfinex","ETHUSD",1644778858191,0.19534255,2855.1,2854.5,6.816]
["bitfinex","ETHUSD",1644778858392,0.24074639,2855.1,2854.6,1.505]
["bitfinex","ETHUSD",1644778858592,0.24437369,2855.1,2854.6,1.505]
["bitfinex","ETHUSD",1644778858791,0.24437369,2855.1,2854.6,1.805]
["bitfinex","ETHUSD",1644778858992,0.24437369,2855.1,2854.6,8.43048013]
["bitfinex","ETHUSD",1644778859192,0.64979344,2854.8,2854.7,0.3]
["bitfinex","ETHUSD",1644778859392,0.19534255,2855.1,2854.7,0.805]
["bitfinex","ETHUSD",1644778859642,0.01135226,2855.0,2854.9,6.311]
["bitfinex","ETHUSD",1644778859845,0.01135226,2855.0,2854.9,8.116]
["bitfinex","ETHUSD",1644778860145,0.00340815,2855.4,2855.0,4.75]
["bitfinex","ETHUSD",1644778860349,0.00340815,2855.4,2855.1,0.505]
["bitfinex","ETHUSD",1644778860543,0.0036273,2856.4,2855.1,0.505]
["bitfinex","ETHUSD",1644778860544,0.64979344,2855.2,2855.1,0.505]
["bitfinex","ETHUSD",1644778860745,0.64979344,2855.2,2855.1,0.805]
["bitfinex","ETHUSD",1644778860944,0.0036273,2856.4,2855.1,0.805]
["bitfinex","ETHUSD",1644778861145,0.0036273,2856.4,2855.1,2.55581]
["bitfinex","ETHUSD",1644778861344,0.0036273,2856.4,2855.1,3.43122]
["bitfinex","ETHUSD",1644778861845,0.0036273,2856.4,2855.3,0.87538]
["bitfinex","ETHUSD",1644778862046,0.0113512,2855.9,2855.4,0.505]
["bitfinex","ETHUSD",1644778862647,0.0113512,2855.9,2855.5,0.87546]
["bitfinex","ETHUSD",1644778862850,0.0036273,2856.4,2855.6,0.505]
["bitfinex","ETHUSD",1644778863049,0.0036273,2856.4,2855.6,2.55568]
["bitfinex","ETHUSD",1644778863251,0.0036273,2856.4,2855.6,14.16668]
["bitfinex","ETHUSD",1644778863252,0.01135132,2855.8,2855.6,14.16668]
["bitfinex","ETHUSD",1644778863497,0.01135132,2855.8,2855.7,2.75053]
["bitfinex","ETHUSD",1644778863700,0.01135132,2855.8,2855.7,3.55553]
["bitfinex","ETHUSD",1644778863995,0.01135132,2855.8,2855.7,10.74173]
["bitfinex","ETHUSD",1644778864197,0.0036273,2856.9,2855.9,20.17]
["bitfinex","ETHUSD",1644778864398,3.1230725,2857.7,2856.1,8.49929]
["bitfinex","ETHUSD",1644778864399,0.045398,2856.3,2856.1,8.49929]
["bitfinex","ETHUSD",1644778864597,0.0036273,2857.2,2856.3,4.05]
["bitfinex","ETHUSD",1644778864796,0.0036273,2857.2,2856.4,6.816]
["bitfinex","ETHUSD",1644778865095,0.0036273,2857.5,2856.6,0.87499]
["bitfinex","ETHUSD",1644778865296,1.04354681,2857.8,2856.7,0.505]
["bitfinex","ETHUSD",1644778865504,0.0036273,2857.7,2856.7,0.505]
["bitfinex","ETHUSD",1644778865795,0.1785273,2857.8,2856.7,0.505]
["bitfinex","ETHUSD",1644778865998,0.3129273,2858.0,2856.7,31.32789373]
["bitfinex","ETHUSD",1644778866197,0.0036273,2857.7,2857.1,11.611]
["bitfinex","ETHUSD",1644778866397,0.0036273,2857.9,2857.2,11.11904276]
["bitfinex","ETHUSD",1644778866596,0.0036273,2858.2,2857.2,13.20203]
["bitfinex","ETHUSD",1644778866896,0.1392,2858.7,2857.2,10.08745129]
["bitfinex","ETHUSD",1644778866897,0.0079408,2857.5,2857.2,10.08745129]
["bitfinex","ETHUSD",1644778867148,0.0079408,2857.5,2857.3,1.0]
["bitfinex","ETHUSD",1644778867350,0.0079408,2857.5,2857.4,0.505]
["bitfinex","ETHUSD",1644778867749,0.1785273,2858.6,2857.4,0.505]
["bitfinex","ETHUSD",1644778867949,0.1785273,2858.6,2858.0,0.87478]
["bitfinex","ETHUSD",1644778868155,0.1785273,2858.6,2858.0,0.505]
["bitfinex","ETHUSD",1644778868352,0.54979344,2858.3,2858.0,0.505]
["bitfinex","ETHUSD",1644778868849,0.0036273,2858.5,2858.0,0.505]
["bitfinex","ETHUSD",1644778869050,0.1749,2858.5,2858.0,0.505]
["bitfinex","ETHUSD",1644778869249,0.0167746,2858.8,2858.0,0.505]
["bitfinex","ETHUSD",1644778869250,0.01134074,2858.3,2858.0,0.505]
["bitfinex","ETHUSD",1644778870050,0.54979344,2858.4,2858.0,0.505]
["bitfinex","ETHUSD",1644778870249,0.54979344,2858.4,2858.1,0.87474]
["bitfinex","ETHUSD",1644778870456,0.0036273,2858.7,2858.2,0.505]
["bitfinex","ETHUSD",1644778870457,0.01134074,2858.3,2858.2,0.505]
["bitfinex","ETHUSD",1644778871294,0.0167746,2858.8,2858.2,0.505]
["bitfinex","ETHUSD",1644778871295,0.54979344,2858.4,2858.2,0.505]
["bitfinex","ETHUSD",1644778871696,0.56113406,2858.4,2858.2,0.505]
["bitfinex","ETHUSD",1644778872096,0.01134062,2858.4,2858.2,0.505]
["bitfinex","ETHUSD",1644778872500,0.0167746,2858.8,2858.2,0.505]
["bitfinex","ETHUSD",1644778872696,0.0167746,2858.8,2858.3,0.87461]
["bitfinex","ETHUSD",1644778872697,0.01134056,2858.4,2858.3,0.87461]
["bitfinex","ETHUSD",1644778872898,4.056e-05,2858.4,2858.3,0.87461]
["bitfinex","ETHUSD",1644778873098,0.0167746,2858.8,2858.4,4.75]
["bitfinex","ETHUSD",1644778873301,0.0167746,2858.8,2858.5,3.12789]
["bitfinex","ETHUSD",1644778873496,0.0167746,2858.8,2858.6,0.1749]
["bitfinex","ETHUSD",1644778873797,0.0167746,2858.8,2858.7,0.505]
["bitfinex","ETHUSD",1644778874198,0.1749,2859.0,2858.8,2.35]
["bitfinex","ETHUSD",1644778874396,0.1749,2859.0,2858.9,0.505]
["bitfinex","ETHUSD",1644778875246,0.1749,2859.0,2858.9,5.15892244]
["bitfinex","ETHUSD",1644778875448,0.1249,2859.0,2858.9,1.37927]
["bitfinex","ETHUSD",1644778875850,0.1249,2859.0,2858.9,3.98382903]
["bitfinex","ETHUSD",1644778876148,0.67469344,2859.0,2858.9,1.2798]
["bitfinex","ETHUSD",1644778876348,0.67469344,2859.0,2858.9,6.09716234]
["bitfinex","ETHUSD",1644778876648,0.67469344,2859.0,2858.9,7.15707626]
["bitfinex","ETHUSD",1644778876850,0.06239631,2859.5,2859.1,4.75]
["bitfinex","ETHUSD",1644778877052,0.0166896,2859.6,2859.2,22.59782]
["bitfinex","ETHUSD",1644778877250,1.9221,2860.3,2859.6,20.17]
["bitfinex","ETHUSD",1644778877251,1.7473,2860.3,2859.6,20.17]
["bitfinex","ETHUSD",1644778877453,1.7473,2860.3,2859.9,24.92]
["bitfinex","ETHUSD",1644778877651,1.7473,2860.3,2860.0,6.9408]
["bitfinex","ETHUSD",1644778877660,0.0036502,2860.2,2860.0,6.9408]
["bitfinex","ETHUSD",1644778878049,0.8721,2860.3,2860.0,7.2408]
["bitfinex","ETHUSD",1644778878250,0.8721,2860.3,2860.0,7.416]
["bitfinex","ETHUSD",1644778878904,0.8721,2860.3,2860.1,1.0]
["bitfinex","ETHUSD",1644778879105,0.8721,2860.3,2860.2,0.505]
["bitfinex","ETHUSD",1644778879306,0.8721,2860.3,2860.2,0.805]
["bitfinex","ETHUSD",1644778879905,0.0168626,2860.4,2860.3,24.92]
["bitfinex","ETHUSD",1644778880106,0.03155397,2860.8,2860.4,24.92]
["bitfinex","ETHUSD",1644778880405,0.1748,2861.7,2860.3,5.6798]
["bitfinex","ETHUSD",1644778880406,3.99517,2862.3,2860.8,20.17]
["bitfinex","ETHUSD",1644778880607,3.99517,2862.3,2860.9,0.505]
["bitfinex","ETHUSD",1644778880608,0.8721,2862.3,2860.9,0.505]
["bitfinex","ETHUSD",1644778880806,0.04035806,2861.6,2860.9,0.6796]
["bitfinex","ETHUSD",1644778881007,0.04035806,2861.6,2861.1,0.87352]
["bitfinex","ETHUSD",1644778881205,0.58705806,2862.3,2861.2,0.505]
["bitfinex","ETHUSD",1644778881404,0.58705806,2862.3,2861.3,0.505]
["bitfinex","ETHUSD",1644778881604,0.58705806,2862.3,2861.4,0.505]
["bitfinex","ETHUSD",1644778881907,0.1746,2862.2,2861.0,0.505]
["bitfinex","ETHUSD",1644778882150,0.01236622,2862.0,2860.7,0.505]
["bitfinex","ETHUSD",1644778882350,1.68481622,2862.1,2860.7,0.505]
["bitfinex","ETHUSD",1644778882550,0.1747,2861.9,2860.7,0.505]
["bitfinex","ETHUSD",1644778882749,0.1747,2861.9,2860.2,0.1746]
["bitfinex","ETHUSD",1644778882750,5.0,2861.8,2860.2,0.1746]
["bitfinex","ETHUSD",1644778882953,5.0,2861.8,2860.3,0.505]
["bitfinex","ETHUSD",1644778882954,0.92571648,2860.5,2860.3,0.505]
["bitfinex","ETHUSD",1644778883151,4.149,2861.7,2859.4,1.3789]
["bitfinex","ETHUSD",1644778883152,0.1748,2861.1,2859.4,1.3789]
["bitfinex","ETHUSD",1644778883364,0.1748,2861.2,2859.4,0.505]
["bitfinex","ETHUSD",1644778883558,0.1748,2861.0,2859.4,0.505]
["bitfinex","ETHUSD",1644778883751,0.1748,2861.1,2859.4,0.505]
["bitfinex","ETHUSD",1644778883952,0.1748,2861.2,2859.4,0.505]
["bitfinex","ETHUSD",1644778884151,1.13147466,2860.9,2859.4,0.67709129]
["bitfinex","ETHUSD",1644778884553,0.1748,2860.8,2859.4,0.67709129]
["bitfinex","ETHUSD",1644778884752,1.13147466,2860.9,2859.5,0.1748]
["bitfinex","ETHUSD",1644778884955,0.01134155,2860.9,2860.0,0.01134526]
["bitfinex","ETHUSD",1644778885353,0.18594155,2860.9,2860.0,0.01134526]
["bitfinex","ETHUSD",1644778885552,0.01134155,2860.9,2860.0,0.01134526]
["bitfinex","ETHUSD",1644778885895,0.1746,2861.1,2859.8,0.505]
["bitfinex","ETHUSD",1644778886098,1.09158332,2860.8,2860.3,0.01134489]
["bitfinex","ETHUSD",1644778886596,0.01134237,2860.9,2860.3,0.01134489]
["bitfinex","ETHUSD",1644778886894,1.04879,2861.1,2859.8,0.505]
["bitfinex","ETHUSD",1644778886895,3.67512759,2861.0,2859.8,0.505]
["bitfinex","ETHUSD",1644778887197,0.1748,2860.8,2859.4,0.505]
["bitfinex","ETHUSD",1644778887395,0.8761945,2860.8,2859.4,0.505]
["bitfinex","ETHUSD",1644778887595,0.8761945,2860.8,2859.5,0.17209129]
["bitfinex","ETHUSD",1644778887795,0.8761945,2860.8,2859.6,0.505]
["bitfinex","ETHUSD",1644778888197,7.8221,2861.1,2859.7,0.17209129]
["bitfinex","ETHUSD",1644778888398,0.00782876,2860.9,2859.8,0.505]
["bitfinex","ETHUSD",1644778888602,0.00782876,2860.9,2860.0,0.87395]
["bitfinex","ETHUSD",1644778888796,0.00782876,2860.9,2860.1,0.6796]
["bitfinex","ETHUSD",1644778888998,0.00782876,2860.9,2860.1,1.15169129]
["bitfinex","ETHUSD",1644778889197,0.00782876,2860.9,2860.2,6.311]
["bitfinex","ETHUSD",1644778889397,3.66771955,2861.8,2860.3,1.0]
["bitfinex","ETHUSD",1644778889664,0.01136368,2860.9,2860.4,0.01136601]
["bitfinex","ETHUSD",1644778889847,0.01136368,2860.9,2860.5,0.42]
["bitfinex","ETHUSD",1644778890553,3.66771955,2861.8,2860.5,0.42]
["bitfinex","ETHUSD",1644778890747,0.01136423,2860.9,2860.6,0.01136576]
["bitfinex","ETHUSD",1644778890949,0.00098748,2860.7,2860.6,1.05976576]
["bitfinex","ETHUSD",1644778891151,0.00098748,2860.7,2860.6,1.65185705]
["bitfinex","ETHUSD",1644778891449,0.00098748,2860.7,2860.6,1.47976576]
["bitfinex","ETHUSD",1644778891747,0.00098748,2860.7,2860.6,21.81049129]
["bitfinex","ETHUSD",1644778892147,0.00098748,2860.7,2860.6,2.64049129]
["bitfinex","ETHUSD",1644778892948,0.00098748,2860.7,2860.6,22.81049129]
["bitfinex","ETHUSD",1644778893250,0.00098748,2860.7,2860.6,4.98141056]
["bitfinex","ETHUSD",1644778893498,0.00098748,2860.7,2860.6,1.46589129]
["bitfinex","ETHUSD",1644778893699,0.00098748,2860.7,2860.6,21.63589129]
["bitfinex","ETHUSD",1644778893897,0.00098748,2860.7,2860.6,21.76709129]
["bitfinex","ETHUSD",1644778894098,8.748e-05,2860.7,2860.6,26.81049129]
["bitfinex","ETHUSD",1644778894299,0.00366094,2862.1,2860.6,26.81049129]
["bitfinex","ETHUSD",1644778894300,0.00366094,2862.1,2861.1,0.8734]
["bitfinex","ETHUSD",1644778894501,0.04419772,2861.7,2861.2,31.19080147]
["bitfinex","ETHUSD",1644778894798,0.04419772,2861.7,2861.4,20.17]
["bitfinex","ETHUSD",1644778894999,0.04419772,2861.7,2861.5,0.5946]
["bitfinex","ETHUSD",1644778895200,0.04419772,2861.7,2861.6,0.42]
["bitfinex","ETHUSD",1644778895397,0.00366094,2862.2,2861.6,0.72]
["bitfinex","ETHUSD",1644778895600,0.00366094,2862.2,2861.8,0.82346]
["bitfinex","ETHUSD",1644778895800,0.36245806,2862.3,2861.9,0.42]
["bitfinex","ETHUSD",1644778895999,0.36245806,2862.3,2861.8,3.94037341]
["bitfinex","ETHUSD",1644778896203,0.36245806,2862.3,2862.0,0.42]
["bitfinex","ETHUSD",1644778896599,0.36245806,2862.3,2862.0,2.11664]
["bitfinex","ETHUSD",1644778896800,0.36245806,2862.3,2862.0,2.58873129]
["bitfinex","ETHUSD",1644778897252,0.36245806,2862.3,2862.2,20.17]
["bitfinex","ETHUSD",1644778897448,0.36245806,2862.3,2862.2,20.59]
["bitfinex","ETHUSD",1644778897646,2.12360638,2863.8,2862.4,4.75]
["bitfinex","ETHUSD",1644778897647,0.89280638,2863.8,2862.4,4.75]
["bitfinex","ETHUSD",1644778897950,1.7631146,2864.6,2862.4,4.75]
["bitfinex","ETHUSD",1644778897951,0.0167746,2864.6,2863.6,5.25941899]
["bitfinex","ETHUSD",1644778898151,0.0167746,2864.6,2863.7,0.73559789]
["bitfinex","ETHUSD",1644778898351,0.0167746,2864.6,2864.0,20.17]
["bitfinex","ETHUSD",1644778898548,0.8894423,2864.9,2864.2,20.17]
["bitfinex","ETHUSD",1644778898549,0.00367299,2864.8,2864.2,20.17]
["bitfinex","ETHUSD",1644778898754,0.00367299,2864.8,2864.1,0.42]
["bitfinex","ETHUSD",1644778898755,0.00367299,2864.8,2864.5,20.17]
["bitfinex","ETHUSD",1644778898949,0.8394423,2864.9,2864.6,20.59]
["bitfinex","ETHUSD",1644778899151,0.8394423,2864.9,2864.6,20.89]
["bitfinex","ETHUSD",1644778899349,0.8394423,2864.9,2864.7,1.0]
["bitfinex","ETHUSD",1644778899548,0.8394423,2864.9,2864.8,0.42]
["bitfinex","ETHUSD",1644778900355,0.8394423,2864.9,2864.3,1.17209129]
["bitfinex","ETHUSD",1644778900356,0.7894423,2864.9,2864.3,0.42]
["bitfinex","ETHUSD",1644778900749,0.7894423,2864.9,2863.6,0.25]
["bitfinex","ETHUSD",1644778901000,0.00367299,2864.8,2863.8,0.87285]
["bitfinex","ETHUSD",1644778901197,0.00367299,2864.8,2863.6,0.42]
["bitfinex","ETHUSD",1644778901799,0.01136249,2864.4,2863.6,0.42]
["bitfinex","ETHUSD",1644778902398,0.01136249,2864.4,2863.7,5.4214]
["bitfinex","ETHUSD",1644778902599,0.00367299,2864.8,2864.2,20.17]
["bitfinex","ETHUSD",1644778902799,0.0174409,2865.0,2864.6,20.17]
["bitfinex","ETHUSD",1644778903004,0.8964626,2866.2,2864.8,24.92]
["bitfinex","ETHUSD",1644778903200,0.8964626,2866.2,2865.0,21.04231]
["bitfinex","ETHUSD",1644778903402,0.8964626,2866.2,2865.2,5.247]
["bitfinex","ETHUSD",1644778903597,0.8964626,2866.2,2865.1,0.90999789]
["bitfinex","ETHUSD",1644778903598,0.8964626,2866.2,2865.3,5.8414]
["bitfinex","ETHUSD",1644778903797,0.8964626,2866.2,2865.6,1.7442]
["bitfinex","ETHUSD",1644778904001,0.8964626,2866.2,2865.7,0.42]
["bitfinex","ETHUSD",1644778904200,0.001,2866.5,2865.8,4.75]
["bitfinex","ETHUSD",1644778904401,0.0172888,2866.7,2865.9,0.37]
["bitfinex","ETHUSD",1644778904660,0.0172888,2866.7,2865.9,0.5044]
["bitfinex","ETHUSD",1644778904854,0.0172888,2866.7,2865.9,0.67729129]
["bitfinex","ETHUSD",1644778905052,0.0172888,2866.7,2866.0,0.17209129]
["bitfinex","ETHUSD",1644778905256,0.001,2867.5,2866.6,5.247]
["bitfinex","ETHUSD",1644778905458,0.8703,2867.6,2866.6,5.247]
["bitfinex","ETHUSD",1644778905459,0.8703,2867.6,2866.8,21.04164]
["bitfinex","ETHUSD",1644778905654,0.8703,2867.6,2867.0,5.247]
["bitfinex","ETHUSD",1644778905854,0.001,2868.1,2867.1,1.42]
["bitfinex","ETHUSD",1644778906057,0.0175689,2868.3,2867.3,1.74318]
["bitfinex","ETHUSD",1644778906254,1.055479,2867.9,2867.4,0.42]
["bitfinex","ETHUSD",1644778906455,0.55172058,2867.2,2867.1,0.42]
["bitfinex","ETHUSD",1644778906855,0.55172058,2867.2,2866.2,5.247]
["bitfinex","ETHUSD",1644778907056,0.55172058,2867.2,2866.8,0.42]
["bitfinex","ETHUSD",1644778907857,4.2,2867.0,2865.5,8.07461894]
["bitfinex","ETHUSD",1644778908056,1.07987049,2866.8,2865.6,0.42]
["bitfinex","ETHUSD",1644778908700,4.9,2866.9,2865.6,0.42]
["bitfinex","ETHUSD",1644778908701,0.8561522,2866.3,2865.6,0.42]
["bitfinex","ETHUSD",1644778909001,0.01135852,2866.3,2865.6,0.42]
["bitfinex","ETHUSD",1644778909501,0.01135852,2866.3,2865.6,1.29225]
["bitfinex","ETHUSD",1644778909901,1.048026,2866.8,2865.6,1.29225]
["bitfinex","ETHUSD",1644778910102,0.01135883,2866.1,2865.6,1.29225]
["bitfinex","ETHUSD",1644778910506,0.01135883,2866.1,2865.6,0.42]
["bitfinex","ETHUSD",1644778911105,1.16926684,2865.8,2865.6,0.42]
["bitfinex","ETHUSD",1644778911308,1.16926684,2865.8,2864.9,1.99473]
["bitfinex","ETHUSD",1644778911309,0.25,2865.9,2864.9,0.42]
["bitfinex","ETHUSD",1644778911505,0.14955892,2866.0,2864.9,0.42]
["bitfinex","ETHUSD",1644778911506,0.32395892,2866.0,2864.9,0.42]
["bitfinex","ETHUSD",1644778911708,0.14955892,2866.0,2864.9,0.42]
["bitfinex","ETHUSD",1644778911904,0.39955892,2866.0,2864.9,0.42]
["bitfinex","ETHUSD",1644778912153,0.39955892,2866.0,2865.1,0.87242]
["bitfinex","ETHUSD",1644778912154,0.14955892,2866.0,2865.1,0.87242]
["bitfinex","ETHUSD",1644778912349,1.03207743,2866.0,2865.1,0.87242]
["bitfinex","ETHUSD",1644778912546,1.03207743,2866.0,2864.9,0.42]
["bitfinex","ETHUSD",1644778912547,0.01135945,2865.6,2864.9,0.42]
["bitfinex","ETHUSD",1644778913347,1.20647743,2866.0,2864.9,0.42]
["bitfinex","ETHUSD",1644778913546,0.00372451,2865.9,2864.9,0.42]
["bitfinex","ETHUSD",1644778913748,0.0113597,2865.4,2865.2,0.8724]
["bitfinex","ETHUSD",1644778913948,0.0113597,2865.4,2865.3,0.42]
["bitfinex","ETHUSD",1644778914250,0.0113597,2865.4,2865.3,0.59209129]
["bitfinex","ETHUSD",1644778914649,1.1675347,2866.4,2865.3,0.59209129]
["bitfinex","ETHUSD",1644778914848,1.1675347,2866.4,2865.3,2.16456]
["bitfinex","ETHUSD",1644778915048,0.17812451,2866.3,2865.3,2.16456]
["bitfinex","ETHUSD",1644778915452,0.17812451,2866.3,2865.3,0.42]
["bitfinex","ETHUSD",1644778915651,0.00372451,2866.3,2865.3,0.42]
["bitfinex","ETHUSD",1644778915904,0.1744,2866.5,2865.3,0.42]
["bitfinex","ETHUSD",1644778916101,0.00104497,2865.5,2865.1,0.78793714]
["bitfinex","ETHUSD",1644778916302,0.00104497,2865.5,2865.2,2.16464]
["bitfinex","ETHUSD",1644778916501,0.00104497,2865.5,2865.3,0.42]
["bitfinex","ETHUSD",1644778917402,0.00104497,2865.5,2865.1,1.91905]
["bitfinex","ETHUSD",1644778917403,4.75,2865.4,2865.1,1.91905]
["bitfinex","ETHUSD",1644778917604,0.00104497,2865.5,2865.0,0.0008554]
["bitfinex","ETHUSD",1644778917904,0.00104497,2865.5,2865.0,0.8732954]
["bitfinex","ETHUSD",1644778918404,0.00104497,2865.5,2865.1,0.1744]
["bitfinex","ETHUSD",1644778918602,0.00104497,2865.5,2865.0,0.8732954]
["bitfinex","ETHUSD",1644778918603,0.01135228,2865.4,2865.0,0.8732954]
["bitfinex","ETHUSD",1644778918803,0.01135228,2865.4,2865.0,0.0008554]
["bitfinex","ETHUSD",1644778919406,0.00104497,2865.5,2865.0,0.0008554]
["bitfinex","ETHUSD",1644778919407,5.0,2865.3,2865.0,0.0008554]
["bitfinex","ETHUSD",1644778919665,1.11185761,2865.2,2865.0,0.0008554]
["bitfinex","ETHUSD",1644778919853,5.1744,2865.1,2865.0,0.0008554]
["bitfinex","ETHUSD",1644778920457,0.1744,2865.1,2865.0,0.0008554]
["bitfinex","ETHUSD",1644778920653,1.11185761,2865.2,2865.0,0.0008554]
["bitfinex","ETHUSD",1644778921053,6.12321014,2865.2,2865.0,0.0008554]
["bitfinex","ETHUSD",1644778921457,1.05812552,2864.6,2864.5,0.1744]
["bitfinex","ETHUSD",1644778922258,1.05812552,2864.6,2864.3,0.6698]
["bitfinex","ETHUSD",1644778922259,4.75,2864.5,2864.3,0.6698]
["bitfinex","ETHUSD",1644778922653,4.9244,2864.5,2864.3,0.6698]
["bitfinex","ETHUSD",1644778923254,4.93575333,2864.5,2864.3,0.6698]
["bitfinex","ETHUSD",1644778923700,4.75,2864.4,2863.7,0.8722]
["bitfinex","ETHUSD",1644778923900,4.75,2864.4,2863.1,0.1744]
["bitfinex","ETHUSD",1644778923901,0.88077611,2863.9,2863.1,0.1744]
["bitfinex","ETHUSD",1644778924102,1.02524214,2863.3,2862.7,0.17209129]
["bitfinex","ETHUSD",1644778924300,4.33948863,2864.1,2862.7,0.17209129]
["bitfinex","ETHUSD",1644778924301,0.25,2863.9,2862.7,0.17209129]
["bitfinex","ETHUSD",1644778924504,5.0,2863.6,2862.5,0.18575916]
["bitfinex","ETHUSD",1644778924702,0.00372451,2863.8,2862.5,0.18575916]
["bitfinex","ETHUSD",1644778924703,5.0,2863.4,2862.5,0.18575916]
["bitfinex","ETHUSD",1644778924905,4.22253276,2863.3,2862.5,0.18575916]
["bitfinex","ETHUSD",1644778925101,5.0,2863.1,2862.5,0.18575916]
["bitfinex","ETHUSD",1644778925301,1.17549941,2862.6,2862.5,0.18575916]
["bitfinex","ETHUSD",1644778925601,1.17549941,2862.6,2861.6,0.1746]
["bitfinex","ETHUSD",1644778925806,1.07403276,2862.1,2861.4,0.1746]
["bitfinex","ETHUSD",1644778926002,1.07403276,2862.1,2861.2,7.47]
["bitfinex","ETHUSD",1644778926203,1.07403276,2862.1,2860.9,1.29581129]
["bitfinex","ETHUSD",1644778926204,0.00372451,2862.0,2861.4,0.1746]
["bitfinex","ETHUSD",1644778926401,1.07403276,2862.1,2861.0,0.1746]
["bitfinex","ETHUSD",1644778926602,0.00372451,2862.0,2861.0,0.1746]
["bitfinex","ETHUSD",1644778926800,0.00372451,2862.0,2861.0,0.1246]
["bitfinex","ETHUSD",1644778927002,0.00372451,2862.0,2861.6,0.01135784]
["bitfinex","ETHUSD",1644778927262,0.00372451,2862.4,2861.6,0.01135784]
["bitfinex","ETHUSD",1644778927464,0.1746,2862.3,2861.6,0.01135784]
["bitfinex","ETHUSD",1644778927656,0.00372451,2862.2,2861.6,0.01135784]
["bitfinex","ETHUSD",1644778927858,0.87758451,2862.2,2860.9,0.17209129]
["bitfinex","ETHUSD",1644778928060,0.87758451,2862.2,2861.8,0.01135752]
["bitfinex","ETHUSD",1644778928061,4.17558139,2862.1,2861.8,0.01135752]
["bitfinex","ETHUSD",1644778928262,5.17832451,2862.3,2861.8,5.752e-05]
["bitfinex","ETHUSD",1644778928459,5.0,2861.9,2861.8,5.752e-05]
["bitfinex","ETHUSD",1644778928657,4.72209862,2862.2,2861.8,5.752e-05]
["bitfinex","ETHUSD",1644778928858,1.04856,2862.0,2861.8,5.752e-05]
["bitfinex","ETHUSD",1644778929060,0.1746,2862.1,2860.9,0.25]
["bitfinex","ETHUSD",1644778929259,0.17832451,2862.3,2861.0,0.1746]
["bitfinex","ETHUSD",1644778929461,0.00372451,2862.3,2861.0,0.1746]
["bitfinex","ETHUSD",1644778929659,1.05681564,2861.9,2861.0,0.1746]
["bitfinex","ETHUSD",1644778929859,0.93674203,2861.4,2861.0,0.1746]
["bitfinex","ETHUSD",1644778930064,5.1746,2862.2,2861.0,0.1746]
["bitfinex","ETHUSD",1644778930259,0.1746,2862.2,2861.0,0.1746]
["bitfinex","ETHUSD",1644778930458,3.80900566,2862.1,2861.0,0.1746]
["bitfinex","ETHUSD",1644778930660,0.1746,2862.0,2861.0,0.1746]
["bitfinex","ETHUSD",1644778930902,5.0,2861.8,2861.0,0.1746]
["bitfinex","ETHUSD",1644778931104,4.75,2861.4,2860.4,0.8796]
["bitfinex","ETHUSD",1644778931302,1.1919253,2860.5,2860.4,0.8796]
["bitfinex","ETHUSD",1644778932103,1.92328,2860.9,2859.6,0.8716]
["bitfinex","ETHUSD",1644778932104,1.13305299,2859.7,2859.6,0.8716]
["bitfinex","ETHUSD",1644778932304,4.7272,2860.4,2859.6,0.8716]
["bitfinex","ETHUSD",1644778932707,0.4272,2860.4,2859.6,0.8716]
["bitfinex","ETHUSD",1644778932904,0.4272,2860.4,2859.9,0.00356684]
["bitfinex","ETHUSD",1644778933503,0.8365791,2860.1,2859.9,0.00356684]
["bitfinex","ETHUSD",1644778934003,0.4272,2860.4,2859.9,0.01136313]
["bitfinex","ETHUSD",1644778935049,0.4272,2860.4,2859.3,0.1748]
["bitfinex","ETHUSD",1644778935050,0.95319722,2859.8,2859.3,0.1748]
["bitfinex","ETHUSD",1644778935955,3.83731884,2859.7,2858.3,0.17209129]
["bitfinex","ETHUSD",1644778936151,1.09373649,2858.4,2858.3,0.17209129]
["bitfinex","ETHUSD",1644778936350,5.0,2859.3,2858.0,0.8796]
["bitfinex","ETHUSD",1644778936551,0.1748,2859.6,2858.0,1.05169129]
["bitfinex","ETHUSD",1644778936752,0.4988,2859.8,2858.2,0.87455]
["bitfinex","ETHUSD",1644778936952,0.4988,2859.8,2858.2,1.29455]
["bitfinex","ETHUSD",1644778937154,4.12119391,2859.7,2858.3,0.17209129]
["bitfinex","ETHUSD",1644778937353,0.96512317,2858.9,2858.3,0.17209129]
["bitfinex","ETHUSD",1644778937553,0.4907543,2858.9,2858.3,0.17209129]
["bitfinex","ETHUSD",1644778937756,0.1748,2859.7,2858.9,0.0113617]
["bitfinex","ETHUSD",1644778937952,0.7488,2859.8,2858.9,0.0113617]
["bitfinex","ETHUSD",1644778938601,0.8747,2859.7,2858.9,0.0113617]
["bitfinex","ETHUSD",1644778938801,0.8747,2859.7,2858.4,0.1748]
["bitfinex","ETHUSD",1644778938802,0.93768499,2859.0,2858.4,0.1748]
["bitfinex","ETHUSD",1644778939101,0.93768499,2859.0,2858.3,0.17209129]
["bitfinex","ETHUSD",1644778940305,0.93768499,2859.0,2858.5,0.01136214]
["bitfinex","ETHUSD",1644778940502,3.15,2858.9,2858.2,0.13616214]
["bitfinex","ETHUSD",1644778940702,0.93768499,2859.0,2858.2,0.13616214]
["bitfinex","ETHUSD",1644778940904,0.93768499,2859.0,2858.0,0.8796]
["bitfinex","ETHUSD",1644778940905,0.93768499,2859.0,2858.1,0.1749]
["bitfinex","ETHUSD",1644778941203,0.00092101,2858.8,2858.1,0.1749]
["bitfinex","ETHUSD",1644778942455,0.17583101,2859.5,2858.2,4.75]
["bitfinex","ETHUSD",1644778942652,0.04543286,2859.4,2858.4,20.17]
["bitfinex","ETHUSD",1644778942856,0.04543286,2859.4,2858.6,20.17]
["bitfinex","ETHUSD",1644778943051,0.04543286,2859.4,2858.7,0.42]
["bitfinex","ETHUSD",1644778943252,0.04543286,2859.4,2858.9,0.87419]
["bitfinex","ETHUSD",1644778943450,0.324,2859.8,2859.0,0.5948]
["bitfinex","ETHUSD",1644778943651,0.324,2859.8,2859.0,0.8948]
["bitfinex","ETHUSD",1644778943851,0.04313666,2859.6,2859.0,0.5948]
["bitfinex","ETHUSD",1644778944049,0.04313666,2859.6,2859.0,0.42]
["bitfinex","ETHUSD",1644778944453,0.04313666,2859.6,2859.1,0.1748]
["bitfinex","ETHUSD",1644778944655,0.04313666,2859.6,2859.1,1.04909]
["bitfinex","ETHUSD",1644778944850,0.324,2859.8,2859.1,1.04909]
["bitfinex","ETHUSD",1644778945254,0.324,2859.8,2859.2,0.42]
["bitfinex","ETHUSD",1644778946101,0.324,2859.8,2859.2,0.72]
["bitfinex","ETHUSD",1644778946306,0.324,2859.8,2859.4,24.91993822]
["bitfinex","ETHUSD",1644778946504,0.324,2859.8,2859.6,20.16993822]
["bitfinex","ETHUSD",1644778946703,0.324,2859.8,2859.7,20.58993822]
["bitfinex","ETHUSD",1644778946904,0.324,2859.8,2859.7,0.42]
["bitfinex","ETHUSD",1644778947301,0.04313479,2860.1,2859.7,0.42]
["bitfinex","ETHUSD",1644778947302,0.1748,2860.6,2859.7,20.76209129]
["bitfinex","ETHUSD",1644778947504,0.05391727,2860.3,2859.7,20.76209129]
["bitfinex","ETHUSD",1644778947704,0.05391727,2860.3,2860.1,1.5]
["bitfinex","ETHUSD",1644778947901,0.05391727,2860.3,2860.2,0.42]
["bitfinex","ETHUSD",1644778948206,0.05391727,2860.3,2860.2,0.37]
["bitfinex","ETHUSD",1644778948401,3.12373631,2861.3,2860.2,0.37]
["bitfinex","ETHUSD",1644778948402,4.00908777,2861.3,2860.3,0.87389]
["bitfinex","ETHUSD",1644778948603,4.00908777,2861.3,2860.3,4.78773688]
["bitfinex","ETHUSD",1644778948604,0.01085197,2860.4,2860.3,4.78773688]
["bitfinex","ETHUSD",1644778948802,0.01085197,2860.4,2860.3,1.29389]
["bitfinex","ETHUSD",1644778949665,0.04340138,2860.8,2860.1,1.5]
["bitfinex","ETHUSD",1644778949666,1.14500007,2860.8,2860.1,1.5]
["bitfinex","ETHUSD",1644778949853,3.96479282,2860.7,2860.1,1.5]
["bitfinex","ETHUSD",1644778950051,0.89852455,2859.6,2859.3,0.1748]
["bitfinex","ETHUSD",1644778950250,18.11469282,2860.7,2859.3,0.1748]
["bitfinex","ETHUSD",1644778950450,11.71389282,2860.7,2859.3,0.1748]
["bitfinex","ETHUSD",1644778950651,16.71389282,2860.7,2859.3,0.1248]
["bitfinex","ETHUSD",1644778950853,17.58821282,2860.7,2859.3,0.1248]
["bitfinex","ETHUSD",1644778951051,0.00081332,2860.2,2859.3,0.1248]
["bitfinex","ETHUSD",1644778951254,1.15431922,2859.9,2859.3,0.1248]
["bitfinex","ETHUSD",1644778951851,0.00081332,2860.2,2859.3,0.1248]
["bitfinex","ETHUSD",1644778952054,0.00081332,2860.2,2859.4,0.87419]
["bitfinex","ETHUSD",1644778952253,0.04544365,2860.2,2859.4,0.87419]
["bitfinex","ETHUSD",1644778953053,0.00081332,2860.2,2859.4,0.87419]
["bitfinex","ETHUSD",1644778953604,0.00081332,2860.2,2859.6,0.87421]
["bitfinex","ETHUSD",1644778954507,0.00081332,2860.2,2859.4,1.74836]
["bitfinex","ETHUSD",1644778954709,0.00081332,2860.2,2859.5,0.1748]
["bitfinex","ETHUSD",1644778956314,0.00081332,2860.2,2859.4,0.87427]
["bitfinex","ETHUSD",1644778957547,1.332e-05,2860.2,2859.4,0.87427]
["bitfinex","ETHUSD",1644778958050,1.332e-05,2860.2,2859.7,21.04409]
["bitfinex","ETHUSD",1644778958251,1.332e-05,2860.2,2859.8,20.7648]
["bitfinex","ETHUSD",1644778958453,1.332e-05,2860.2,2859.8,25.08788668]
["bitfinex","ETHUSD",1644778958748,1.332e-05,2860.2,2859.8,20.89]
["bitfinex","ETHUSD",1644778958948,1.332e-05,2860.2,2860.0,1.0]
["bitfinex","ETHUSD",1644778959148,1.332e-05,2860.2,2860.1,0.42]
["bitfinex","ETHUSD",1644778960148,1.332e-05,2860.2,2860.1,1.92]
["bitfinex","ETHUSD",1644778960749,1.332e-05,2860.2,2860.1,1.5]
["bitfinex","ETHUSD",1644778961009,1.332e-05,2860.2,2859.2,0.1748]
["bitfinex","ETHUSD",1644778961010,4.75,2860.1,2859.2,0.1748]
["bitfinex","ETHUSD",1644778961206,4.75,2860.1,2858.4,0.0030632]
["bitfinex","ETHUSD",1644778961207,5.96450259,2859.7,2858.4,0.0030632]
["bitfinex","ETHUSD",1644778961406,1.11143971,2858.9,2858.4,0.0030632]
["bitfinex","ETHUSD",1644778961606,1.11143971,2858.9,2858.1,0.8745]
["bitfinex","ETHUSD",1644778961804,0.13819997,2859.6,2858.1,0.8745]
["bitfinex","ETHUSD",1644778962005,0.1748,2859.5,2858.4,0.0030632]
["bitfinex","ETHUSD",1644778962606,0.1748,2859.5,2858.6,0.87456]
["bitfinex","ETHUSD",1644778962806,0.90563552,2859.4,2858.6,0.87456]
["bitfinex","ETHUSD",1644778963005,0.1748,2859.3,2858.6,0.87456]
["bitfinex","ETHUSD",1644778963610,0.1748,2859.3,2858.4,0.01116436]
["bitfinex","ETHUSD",1644778964006,0.1748,2859.3,2858.5,0.87459]
["bitfinex","ETHUSD",1644778964211,0.99730247,2858.9,2858.5,0.87459]
["bitfinex","ETHUSD",1644778964412,0.99730247,2858.9,2858.1,0.8745]
["bitfinex","ETHUSD",1644778965352,0.1748,2859.3,2858.1,0.8745]
["bitfinex","ETHUSD",1644778965553,0.1748,2859.3,2858.4,0.00355647]
["bitfinex","ETHUSD",1644778966156,0.1248,2859.3,2858.4,0.00355647]
["bitfinex","ETHUSD",1644778966352,1.13589431,2859.1,2858.4,0.00355647]
["bitfinex","ETHUSD",1644778966552,1.13589431,2859.1,2858.2,0.87459]
["bitfinex","ETHUSD",1644778966754,1.13589431,2859.1,2858.4,0.87815648]
["bitfinex","ETHUSD",1644778967253,1.13589431,2859.1,2858.4,0.00355648]
["bitfinex","ETHUSD",1644778967752,1.13589431,2859.1,2858.1,0.8745]
["bitfinex","ETHUSD",1644778967954,1.13589431,2859.1,2858.4,0.01137366]
["bitfinex","ETHUSD",1644778968153,2.01065431,2859.1,2858.4,0.01137366]
["bitfinex","ETHUSD",1644778968606,2.18545431,2859.1,2858.4,0.01137366]
["bitfinex","ETHUSD",1644778968807,0.8748,2859.0,2858.1,0.8745]
["bitfinex","ETHUSD",1644778969205,2.62456,2859.0,2858.4,0.01137366]
["bitfinex","ETHUSD",1644778969605,3.49939,2859.0,2858.4,0.01137366]
["bitfinex","ETHUSD",1644778970005,3.49939,2859.0,2858.1,0.8745]
["bitfinex","ETHUSD",1644778970206,3.94374276,2858.9,2858.1,0.8745]
["bitfinex","ETHUSD",1644778970406,3.67419,2859.0,2858.4,0.01137353]
["bitfinex","ETHUSD",1644778970609,3.67419,2859.0,2858.7,0.7796]
["bitfinex","ETHUSD",1644778971109,1.92442,2859.0,2858.7,0.7796]
["bitfinex","ETHUSD",1644778971706,1.13589431,2859.1,2858.7,0.7796]
["bitfinex","ETHUSD",1644778971707,1.31069431,2859.1,2858.7,0.7796]
["bitfinex","ETHUSD",1644778971906,1.13589431,2859.1,2858.7,0.7796]
["bitfinex","ETHUSD",1644778972949,2.01067431,2859.1,2858.7,0.7796]
["bitfinex","ETHUSD",1644778974054,0.87484,2859.0,2858.7,0.7796]
["bitfinex","ETHUSD",1644778975251,2.18547431,2859.1,2858.7,0.7796]
["bitfinex","ETHUSD",1644778975450,2.01067431,2859.1,2858.7,0.7796]
["bitfinex","ETHUSD",1644778976505,2.88549431,2859.1,2858.7,0.7796]
["bitfinex","ETHUSD",1644778976709,0.87482,2859.0,2858.7,0.7796]
["bitfinex","ETHUSD",1644778976907,5.40063206,2859.0,2858.7,0.7796]
["bitfinex","ETHUSD",1644778977307,1.74977,2859.0,2858.7,0.7796]
["bitfinex","ETHUSD",1644778977506,1.92457,2859.0,2858.7,0.7796]
["bitfinex","ETHUSD",1644778977706,0.3878182,2858.4,2858.1,0.8745]
["bitfinex","ETHUSD",1644778979106,0.3878182,2858.4,2858.2,0.38335466]
["bitfinex","ETHUSD",1644778979759,0.3878182,2858.4,2858.1,0.8745]
["bitfinex","ETHUSD",1644778979959,1.05228763,2858.1,2857.5,1.74967]
["bitfinex","ETHUSD",1644778980160,1.05228763,2858.1,2857.6,0.386931]
["bitfinex","ETHUSD",1644778980359,1.05228763,2858.1,2857.3,0.014]
["bitfinex","ETHUSD",1644778980559,0.86052553,2857.6,2857.4,0.3871325]
["bitfinex","ETHUSD",1644778981157,0.86052553,2857.6,2857.4,0.39068164]
["bitfinex","ETHUSD",1644778981358,6.18804596,2858.3,2857.4,0.39068164]
["bitfinex","ETHUSD",1644778981558,0.87511,2858.1,2857.4,0.39068164]
["bitfinex","ETHUSD",1644778981759,3.63,2858.0,2857.4,0.39068164]
["bitfinex","ETHUSD",1644778981961,3.63038599,2858.0,2857.4,0.39068164]
["bitfinex","ETHUSD",1644778982157,0.87511,2858.1,2857.4,0.3871325]
["bitfinex","ETHUSD",1644778982358,0.87511,2858.1,2857.6,0.00354889]
["bitfinex","ETHUSD",1644778982559,1.0794008,2857.8,2857.6,0.00354889]
["bitfinex","ETHUSD",1644778983403,1.0794008,2857.8,2857.4,0.3871325]
["bitfinex","ETHUSD",1644778983606,1.0794008,2857.8,2857.6,0.00354889]
["bitfinex","ETHUSD",1644778984205,4.81176728,2857.8,2857.6,0.00354889]
["bitfinex","ETHUSD",1644778984402,4.81176728,2857.8,2857.3,0.014]
["bitfinex","ETHUSD",1644778984403,1.0794008,2857.8,2857.3,0.014]
["bitfinex","ETHUSD",1644778984806,1.0794008,2857.8,2857.6,7.79e-05]
["bitfinex","ETHUSD",1644778984807,5.0,2857.7,2857.6,7.79e-05]
["bitfinex","ETHUSD",1644778985006,8.93154311,2857.7,2857.6,7.79e-05]
["bitfinex","ETHUSD",1644778985405,3.93154311,2857.7,2857.6,7.79e-05]
["bitfinex","ETHUSD",1644778985604,3.0046508,2857.8,2857.3,0.014]
["bitfinex","ETHUSD",1644778985807,0.1749,2857.6,2857.3,0.014]
["bitfinex","ETHUSD",1644778986207,0.87526,2857.5,2857.3,0.014]
["bitfinex","ETHUSD",1644778987754,4.62552614,2857.5,2857.3,0.014]
["bitfinex","ETHUSD",1644778987953,0.87526,2857.5,2857.3,0.014]
["bitfinex","ETHUSD",1644778988154,4.71042949,2857.5,2857.3,0.014]
["bitfinex","ETHUSD",1644778988353,0.87526,2857.5,2857.3,0.014]
["bitfinex","ETHUSD",1644778988754,0.1749,2857.4,2857.3,0.014]
["bitfinex","ETHUSD",1644778990054,0.87526,2857.6,2857.3,0.014]
["bitfinex","ETHUSD",1644778990907,3.6895,2857.7,2857.3,0.01754165]
["bitfinex","ETHUSD",1644778991708,3.6895,2857.7,2857.3,0.014]
["bitfinex","ETHUSD",1644778991909,3.7050508,2857.8,2857.4,0.00354159]
["bitfinex","ETHUSD",1644778992309,0.79998,2857.7,2857.4,0.00354159]
["bitfinex","ETHUSD",1644778992516,3.7878,2858.1,2857.4,0.00354159]
["bitfinex","ETHUSD",1644778992910,3.7378,2858.1,2857.3,0.014]
["bitfinex","ETHUSD",1644778993109,3.7378,2858.1,2857.5,0.00354146]
["bitfinex","ETHUSD",1644778993713,0.25,2858.2,2857.5,0.00354146]
["bitfinex","ETHUSD",1644778994114,0.3878182,2858.4,2857.5,0.34767844]
["bitfinex","ETHUSD",1644778994312,0.3878182,2858.4,2857.6,0.76767844]
["bitfinex","ETHUSD",1644778994514,0.01138122,2858.1,2857.7,1.22245844]
["bitfinex","ETHUSD",1644778994756,0.01138122,2858.1,2857.8,0.34767844]
["bitfinex","ETHUSD",1644778994960,0.01138122,2858.1,2857.8,1.22243844]
["bitfinex","ETHUSD",1644778995159,0.01138122,2858.1,2857.7,1.74951]
["bitfinex","ETHUSD",1644778995357,1.569985,2858.4,2857.7,1.74951]
["bitfinex","ETHUSD",1644778995556,0.01138149,2858.1,2857.7,2.62429]
["bitfinex","ETHUSD",1644778995756,0.01138149,2858.1,2857.7,1.74951]
["bitfinex","ETHUSD",1644778996158,0.01138149,2858.1,2857.7,2.62432]
["bitfinex","ETHUSD",1644778996359,0.01138149,2858.1,2857.7,0.87481]
["bitfinex","ETHUSD",1644778996558,0.3878182,2858.4,2857.7,2.62433]
["bitfinex","ETHUSD",1644778996758,0.01138135,2858.1,2857.8,0.5226104]
["bitfinex","ETHUSD",1644778996957,0.01138135,2858.1,2857.9,0.3477104]
["bitfinex","ETHUSD",1644778997159,0.01138135,2858.1,2858.0,0.1749]
["bitfinex","ETHUSD",1644778997357,0.01138135,2858.1,2858.0,0.52272025]
["bitfinex","ETHUSD",1644778997563,0.3878182,2858.4,2858.0,0.76782025]
["bitfinex","ETHUSD",1644778997763,0.3878182,2858.4,2858.1,0.1749]
["bitfinex","ETHUSD",1644778997958,0.01138158,2858.2,2858.1,0.5949]
["bitfinex","ETHUSD",1644778998160,0.01138158,2858.2,2858.1,1.24248533]
["bitfinex","ETHUSD",1644778998405,8.158e-05,2858.2,2858.1,3.86633533]
["bitfinex","ETHUSD",1644778998604,8.158e-05,2858.2,2858.1,5.36633533]
["bitfinex","ETHUSD",1644778998805,8.158e-05,2858.2,2858.1,6.71305662]
["bitfinex","ETHUSD",1644778999009,3.12409908,2859.1,2858.3,4.75]
["bitfinex","ETHUSD",1644778999309,0.1749,2859.2,2858.5,2.62317]
["bitfinex","ETHUSD",1644778999505,0.1749,2859.2,2858.6,0.94238533]
["bitfinex","ETHUSD",1644778999705,0.1749,2859.2,2858.7,0.34758533]
["bitfinex","ETHUSD",1644778999909,0.13819997,2859.7,2858.8,1.46925]
["bitfinex","ETHUSD",1644779000107,0.13819997,2859.7,2859.0,0.87445]
["bitfinex","ETHUSD",1644779000309,0.97151771,2859.6,2859.1,0.42]
["bitfinex","ETHUSD",1644779001109,0.13819997,2859.7,2858.7,0.42]
["bitfinex","ETHUSD",1644779001110,1.1060761,2858.9,2858.7,0.42]
["bitfinex","ETHUSD",1644779001507,0.1748,2859.6,2858.7,0.42]
["bitfinex","ETHUSD",1644779001707,1.88766997,2859.7,2858.7,0.42]
["bitfinex","ETHUSD",1644779001708,0.1748,2859.4,2858.7,0.42]
["bitfinex","ETHUSD",1644779001907,0.1748,2859.6,2858.7,0.42]
["bitfinex","ETHUSD",1644779002757,0.01138021,2859.3,2858.7,0.42]
["bitfinex","ETHUSD",1644779002961,0.01138021,2859.3,2858.8,0.36572213]
["bitfinex","ETHUSD",1644779003157,0.01138021,2859.3,2858.8,1.24028213]
["bitfinex","ETHUSD",1644779003359,0.01138021,2859.3,2858.9,0.36572213]
["bitfinex","ETHUSD",1644779003759,1.12197402,2859.5,2858.9,0.36572213]
["bitfinex","ETHUSD",1644779003959,0.01138028,2859.2,2858.9,0.36572213]
["bitfinex","ETHUSD",1644779004960,1.12197402,2859.5,2858.9,0.36572213]
["bitfinex","ETHUSD",1644779005160,0.01138034,2859.2,2858.9,0.36572213]
["bitfinex","ETHUSD",1644779005360,0.01138034,2859.2,2859.0,0.36572213]
["bitfinex","ETHUSD",1644779005760,0.01138034,2859.2,2859.1,0.42]
["bitfinex","ETHUSD",1644779006004,0.01138034,2859.2,2859.1,0.78572213]
["bitfinex","ETHUSD",1644779006205,0.25,2860.0,2859.1,0.78572213]
["bitfinex","ETHUSD",1644779006405,0.25,2860.0,2859.2,1.23998213]
["bitfinex","ETHUSD",1644779006406,0.01138021,2859.3,2859.2,1.23998213]
["bitfinex","ETHUSD",1644779007207,0.01138021,2859.3,2859.2,1.83998213]
["bitfinex","ETHUSD",1644779007406,0.1748,2860.1,2859.2,1.83998213]
["bitfinex","ETHUSD",1644779007407,0.1748,2860.1,2859.2,2.25998213]
["bitfinex","ETHUSD",1644779007605,0.01138009,2859.4,2859.3,0.66572213]
["bitfinex","ETHUSD",1644779007805,0.01138009,2859.4,2859.3,1.08572213]
["bitfinex","ETHUSD",1644779008707,0.04551303,2859.9,2859.6,1.74843]
["bitfinex","ETHUSD",1644779008907,0.04551303,2859.9,2859.7,0.36572213]
["bitfinex","ETHUSD",1644779009105,0.04551303,2859.9,2859.6,1.74843]
["bitfinex","ETHUSD",1644779009106,0.04551303,2859.9,2859.8,0.36572213]
["bitfinex","ETHUSD",1644779009315,0.04551303,2859.9,2858.8,0.42]
["bitfinex","ETHUSD",1644779009508,0.04551303,2859.9,2859.2,0.33602962]
["bitfinex","ETHUSD",1644779009770,0.1748,2860.0,2859.1,0.87444]
["bitfinex","ETHUSD",1644779009771,3.99648158,2860.0,2859.1,0.87444]
["bitfinex","ETHUSD",1644779009971,1.12446,2860.2,2859.2,0.33605978]
["bitfinex","ETHUSD",1644779009972,0.01137978,2859.6,2859.2,0.33605978]
["bitfinex","ETHUSD",1644779010171,0.01137978,2859.6,2859.3,0.33605978]
["bitfinex","ETHUSD",1644779010372,0.01137978,2859.6,2859.0,1.74878]
["bitfinex","ETHUSD",1644779010571,0.01137978,2859.6,2859.1,0.33600116]
["bitfinex","ETHUSD",1644779010974,0.96464208,2859.9,2859.1,0.33600116]
["bitfinex","ETHUSD",1644779011171,0.01137996,2859.5,2859.1,0.33600116]
["bitfinex","ETHUSD",1644779011373,0.01137996,2859.5,2859.1,1.21040116]
["bitfinex","ETHUSD",1644779011572,0.01137996,2859.5,2859.2,0.33600116]
["bitfinex","ETHUSD",1644779012179,1.01015511,2859.9,2858.8,1.74878]
["bitfinex","ETHUSD",1644779012180,0.96464208,2859.9,2858.8,1.74878]
["bitfinex","ETHUSD",1644779012378,0.01137996,2859.5,2858.9,0.33584032]
["bitfinex","ETHUSD",1644779012575,0.01137996,2859.5,2859.0,0.33584032]
["bitfinex","ETHUSD",1644779012775,0.01137996,2859.5,2859.1,0.33584032]
["bitfinex","ETHUSD",1644779012976,0.01137996,2859.5,2858.7,1.74897]
["bitfinex","ETHUSD",1644779013176,0.01137996,2859.5,2858.8,0.33572218]
["bitfinex","ETHUSD",1644779013409,1.18495511,2859.9,2858.8,0.33572218]
["bitfinex","ETHUSD",1644779013410,0.96464208,2859.9,2858.8,0.33572218]
["bitfinex","ETHUSD",1644779013606,0.01138028,2859.2,2858.8,0.33572218]
["bitfinex","ETHUSD",1644779013809,0.01138028,2859.2,2858.8,1.51020218]
["bitfinex","ETHUSD",1644779014008,0.01138028,2859.2,2859.0,0.87448]
["bitfinex","ETHUSD",1644779014206,0.01138028,2859.2,2859.1,0.33572218]
["bitfinex","ETHUSD",1644779014606,0.04551427,2859.7,2859.1,0.33572218]
["bitfinex","ETHUSD",1644779014607,0.25,2860.2,2859.1,0.33572218]
["bitfinex","ETHUSD",1644779014813,0.01138021,2859.3,2859.2,0.33572218]
["bitfinex","ETHUSD",1644779015007,0.01138021,2859.3,2859.0,0.33572218]
["bitfinex","ETHUSD",1644779015608,0.01138021,2859.3,2859.0,0.63572218]
["bitfinex","ETHUSD",1644779015809,1.11165326,2860.1,2859.1,1.21009218]
["bitfinex","ETHUSD",1644779016014,0.01138021,2859.3,2859.2,1.21009218]
["bitfinex","ETHUSD",1644779016210,0.01138021,2859.3,2859.2,2.08444218]
["bitfinex","ETHUSD",1644779016823,0.01138021,2859.3,2859.2,3.27653347]
["bitfinex","ETHUSD",1644779017012,0.1748,2860.4,2859.2,3.27653347]
["bitfinex","ETHUSD",1644779017282,0.04551353,2859.8,2859.6,0.87412]
["bitfinex","ETHUSD",1644779017481,0.04551353,2859.8,2859.7,0.75572218]
["bitfinex","ETHUSD",1644779017679,0.02475935,2859.8,2859.7,0.75572218]
["bitfinex","ETHUSD",1644779018178,1.16240731,2860.7,2859.7,0.75572218]
["bitfinex","ETHUSD",1644779018379,1.16240731,2860.7,2860.0,0.8742]
["bitfinex","ETHUSD",1644779019580,1.16240731,2860.7,2859.9,0.87416]
["bitfinex","ETHUSD",1644779019781,0.95364108,2860.2,2859.5,1.74849]
["bitfinex","ETHUSD",1644779019981,0.1748,2860.7,2859.5,1.74849]
["bitfinex","ETHUSD",1644779019982,1.05018529,2859.6,2859.5,1.74849]
["bitfinex","ETHUSD",1644779020182,0.1748,2860.1,2858.7,0.1748]
["bitfinex","ETHUSD",1644779020381,0.25,2860.1,2858.8,0.3264476]
["bitfinex","ETHUSD",1644779020581,0.25,2860.1,2858.9,0.5012476]
["bitfinex","ETHUSD",1644779020582,0.1748,2860.0,2858.9,0.5012476]
["bitfinex","ETHUSD",1644779020903,0.1748,2860.0,2859.3,0.00356662]
["bitfinex","ETHUSD",1644779021207,0.25,2860.2,2859.3,0.00356662]
["bitfinex","ETHUSD",1644779021403,1.1544945,2860.2,2859.3,0.00356662]
["bitfinex","ETHUSD",1644779021907,0.01137927,2859.9,2859.5,0.01138097]
["bitfinex","ETHUSD",1644779022105,0.01137927,2859.9,2859.6,0.87427]
["bitfinex","ETHUSD",1644779022706,0.01137927,2859.9,2859.5,0.01138097]
["bitfinex","ETHUSD",1644779022907,1.1544945,2860.2,2858.9,0.1748]
["bitfinex","ETHUSD",1644779023208,0.01137927,2859.9,2859.5,0.01138097]
["bitfinex","ETHUSD",1644779024205,0.87451,2860.0,2859.0,0.87449]
["bitfinex","ETHUSD",1644779024408,0.01137913,2859.9,2859.5,0.01138083]
["bitfinex","ETHUSD",1644779025257,0.87451,2860.0,2859.0,0.87449]
["bitfinex","ETHUSD",1644779025456,0.87451,2860.0,2859.1,0.32612225]
["bitfinex","ETHUSD",1644779025757,0.87451,2860.0,2859.1,0.28750308]
["bitfinex","ETHUSD",1644779025758,0.9455976,2859.7,2859.1,0.28750308]
["bitfinex","ETHUSD",1644779025958,0.9455976,2859.7,2859.1,0.87445]
["bitfinex","ETHUSD",1644779025959,4.61283095,2859.7,2859.1,0.87445]
["bitfinex","ETHUSD",1644779026258,0.01137913,2859.9,2858.7,0.1748]
["bitfinex","ETHUSD",1644779026259,1.38379273,2859.2,2858.7,0.1748]
["bitfinex","ETHUSD",1644779027058,2.25863273,2859.2,2858.2,0.0008]
["bitfinex","ETHUSD",1644779027267,1.09937348,2858.7,2858.2,0.0008]
["bitfinex","ETHUSD",1644779027658,3.4998,2858.9,2858.2,0.0008]
["bitfinex","ETHUSD",1644779027858,1.74989,2858.9,2858.2,0.0008]
["bitfinex","ETHUSD",1644779028063,0.1748,2859.1,2858.3,0.0035678]
["bitfinex","ETHUSD",1644779028906,0.1748,2859.1,2858.2,0.0008]
["bitfinex","ETHUSD",1644779029111,1.07398091,2859.0,2858.2,0.0008]
["bitfinex","ETHUSD",1644779029308,0.1749,2858.9,2858.6,0.00356749]
["bitfinex","ETHUSD",1644779030106,0.1749,2858.9,2858.2,0.0008]
["bitfinex","ETHUSD",1644779030306,2.12370091,2859.0,2858.2,0.0008]
["bitfinex","ETHUSD",1644779030507,2.12370091,2859.0,2858.6,0.01138185]
["bitfinex","ETHUSD",1644779030708,1.24888091,2859.0,2858.6,0.01138185]
["bitfinex","ETHUSD",1644779031306,1.14974151,2859.0,2858.2,0.0008]
["bitfinex","ETHUSD",1644779031614,0.93422835,2858.5,2858.2,0.04633498]
["bitfinex","ETHUSD",1644779032007,0.25,2858.6,2858.2,0.04633498]
["bitfinex","ETHUSD",1644779032656,0.25,2858.6,2858.2,0.0008]
["bitfinex","ETHUSD",1644779032855,0.25,2858.6,2858.3,0.01138229]
["bitfinex","ETHUSD",1644779033056,3.95360824,2858.6,2858.3,0.01138229]
["bitfinex","ETHUSD",1644779033256,1.12493,2858.6,2858.3,0.01138229]
["bitfinex","ETHUSD",1644779033958,4.82773612,2858.6,2858.3,0.00356392]
["bitfinex","ETHUSD",1644779034158,0.1749,2858.5,2858.3,0.00356392]
["bitfinex","ETHUSD",1644779034962,0.1749,2858.5,2858.2,0.0008]
["bitfinex","ETHUSD",1644779035160,0.25,2858.6,2858.3,0.01138694]
["bitfinex","ETHUSD",1644779036210,0.25,2858.6,2858.2,0.0008]
["bitfinex","ETHUSD",1644779036413,0.25,2858.6,2858.3,0.01138688]
["bitfinex","ETHUSD",1644779037411,0.25,2858.6,2858.2,0.0008]
["bitfinex","ETHUSD",1644779037612,1.14083219,2858.6,2858.3,0.01138688]
["bitfinex","ETHUSD",1644779038010,0.25,2858.6,2858.3,0.01138688]
["bitfinex","ETHUSD",1644779038212,0.87491,2858.8,2858.6,0.1917098]
["bitfinex","ETHUSD",1644779038512,0.8749,2858.7,2858.6,0.1917098]
["bitfinex","ETHUSD",1644779039012,0.8749,2858.7,2858.6,0.20309637]
["bitfinex","ETHUSD",1644779039217,0.8249,2858.7,2858.6,0.20309637]
["bitfinex","ETHUSD",1644779039861,1.87105317,2858.7,2858.6,0.1917098]
["bitfinex","ETHUSD",1644779040162,1.87105317,2858.7,2858.2,0.0008]
["bitfinex","ETHUSD",1644779040163,4.75,2858.5,2858.2,0.0008]
["bitfinex","ETHUSD",1644779040367,10.97874904,2858.7,2858.2,0.0008]
["bitfinex","ETHUSD",1644779040368,5.3735331,2858.4,2858.2,0.0008]
["bitfinex","ETHUSD",1644779040561,3.78642322,2858.3,2858.2,0.0008]
["bitfinex","ETHUSD",1644779040762,1.17324878,2857.6,2857.3,0.014]
["bitfinex","ETHUSD",1644779040961,4.75,2858.2,2857.3,0.014]
["bitfinex","ETHUSD",1644779040962,0.87516,2857.9,2857.3,0.014]
["bitfinex","ETHUSD",1644779042162,1.11947853,2857.6,2857.3,0.014]
["bitfinex","ETHUSD",1644779042561,0.87516,2857.9,2857.3,0.014]
["bitfinex","ETHUSD",1644779042963,0.87521,2857.7,2857.3,0.014]
["bitfinex","ETHUSD",1644779043416,5.31761027,2857.6,2857.3,0.014]
["bitfinex","ETHUSD",1644779043605,1.75077,2857.6,2857.4,0.01138805]
["bitfinex","ETHUSD",1644779044108,6.77726017,2857.5,2857.4,8.805e-05]
["bitfinex","ETHUSD",1644779044307,4.75,2857.4,2856.9,0.04555905]
["bitfinex","ETHUSD",1644779044509,1.00262608,2857.0,2856.7,0.00151774]
["bitfinex","ETHUSD",1644779044708,1.00262608,2857.0,2856.5,0.774]
["bitfinex","ETHUSD",1644779044905,1.00262608,2857.0,2855.7,0.6431778]
["bitfinex","ETHUSD",1644779044906,1.00262608,2857.0,2855.7,0.64469554]
["bitfinex","ETHUSD",1644779045106,1.00262608,2857.0,2855.8,0.64469554]
["bitfinex","ETHUSD",1644779045307,2.75369608,2857.0,2855.8,0.64469554]
["bitfinex","ETHUSD",1644779045605,5.50657476,2857.0,2855.8,0.64469554]
["bitfinex","ETHUSD",1644779046005,5.50657476,2857.0,2855.9,0.25098375]
["bitfinex","ETHUSD",1644779046205,5.50657476,2857.0,2856.0,0.25250149]
["bitfinex","ETHUSD",1644779046405,5.50657476,2857.0,2856.1,0.25098375]
["bitfinex","ETHUSD",1644779046607,0.9557975,2856.4,2856.2,0.25250149]
["bitfinex","ETHUSD",1644779046808,0.9557975,2856.4,2856.3,0.25098375]
["bitfinex","ETHUSD",1644779047012,3.9211,2856.9,2856.3,0.25098375]
["bitfinex","ETHUSD",1644779047270,3.9211,2856.9,2855.7,0.00151774]
["bitfinex","ETHUSD",1644779047668,3.9211,2856.9,2855.5,0.6431778]
["bitfinex","ETHUSD",1644779047866,0.87556,2856.8,2855.6,0.87553]
["bitfinex","ETHUSD",1644779048081,1.07746996,2856.8,2855.7,0.25025189]
["bitfinex","ETHUSD",1644779048269,1.07746996,2856.8,2855.8,0.1749]
["bitfinex","ETHUSD",1644779048467,3.9211,2856.9,2856.1,0.01138965]
["bitfinex","ETHUSD",1644779048667,0.1749,2857.1,2856.2,0.92915189]
["bitfinex","ETHUSD",1644779048868,0.1749,2857.1,2856.4,0.87521]
["bitfinex","ETHUSD",1644779049067,0.1749,2857.1,2856.5,0.93066963]
["bitfinex","ETHUSD",1644779049367,0.1749,2857.1,2856.6,0.25025189]
["bitfinex","ETHUSD",1644779049571,0.1749,2857.1,2856.7,0.43654081]
["bitfinex","ETHUSD",1644779049771,5.136,2857.7,2856.9,4.75]
["bitfinex","ETHUSD",1644779050072,0.01138399,2857.9,2857.0,0.92915189]
["bitfinex","ETHUSD",1644779050277,0.01138399,2857.9,2857.1,0.55025189]
["bitfinex","ETHUSD",1644779050468,0.01138399,2857.9,2857.2,0.92915189]
["bitfinex","ETHUSD",1644779050669,3.8599,2858.6,2857.3,0.25025189]
["bitfinex","ETHUSD",1644779050915,0.01138592,2857.9,2857.5,4.5]
["bitfinex","ETHUSD",1644779051106,0.01138592,2857.9,2857.6,1.80398189]
["bitfinex","ETHUSD",1644779051307,0.01138592,2857.9,2857.7,0.87489]
["bitfinex","ETHUSD",1644779051512,0.01138592,2857.9,2857.8,0.6789]
["bitfinex","ETHUSD",1644779051810,0.99109315,2857.9,2857.5,5.004]
["bitfinex","ETHUSD",1644779052009,0.99109315,2857.9,2857.5,4.5]
["bitfinex","ETHUSD",1644779052610,0.99109315,2857.9,2857.3,0.01138942]
["bitfinex","ETHUSD",1644779052810,0.1749,2857.8,2857.3,0.01138942]
["bitfinex","ETHUSD",1644779053007,0.1749,2857.8,2856.6,0.1749]
["bitfinex","ETHUSD",1644779053207,0.1749,2857.8,2856.7,0.24741742]
["bitfinex","ETHUSD",1644779053409,1.05014,2857.8,2857.3,0.01138873]
["bitfinex","ETHUSD",1644779053707,1.00247935,2857.9,2857.3,0.88643873]
["bitfinex","ETHUSD",1644779053708,0.0113862,2857.9,2857.3,0.88643873]
["bitfinex","ETHUSD",1644779054309,0.13819997,2858.3,2857.4,0.42083798]
["bitfinex","ETHUSD",1644779054511,0.13819997,2858.3,2857.6,0.87487]
["bitfinex","ETHUSD",1644779054512,0.0113862,2857.9,2857.6,0.87487]
["bitfinex","ETHUSD",1644779054760,0.0113862,2857.9,2857.5,1.74972]
["bitfinex","ETHUSD",1644779055358,0.89709616,2858.2,2857.5,1.92181129]
["bitfinex","ETHUSD",1644779055759,0.01138647,2857.9,2857.5,1.92181129]
["bitfinex","ETHUSD",1644779056157,0.01138647,2857.9,2857.5,0.17209129]
["bitfinex","ETHUSD",1644779056559,0.13819997,2858.3,2857.6,0.20925004]
["bitfinex","ETHUSD",1644779056757,0.13819997,2858.3,2857.6,1.95897004]
["bitfinex","ETHUSD",1644779056958,0.01138647,2857.9,2857.6,1.74972]
["bitfinex","ETHUSD",1644779057160,0.01138647,2857.9,2857.8,0.87486]
["bitfinex","ETHUSD",1644779057363,0.01138647,2857.9,2857.8,1.08408002]
["bitfinex","ETHUSD",1644779057560,0.01138647,2857.9,2857.8,1.0825358]
["bitfinex","ETHUSD",1644779057759,0.1749,2858.6,2857.8,1.0825358]
["bitfinex","ETHUSD",1644779057960,3.6553,2858.7,2857.8,1.37886]
["bitfinex","ETHUSD",1644779058163,0.00788228,2858.0,2857.9,1.95718179]
["bitfinex","ETHUSD",1644779058418,0.00788228,2858.0,2857.9,3.70661179]
["bitfinex","ETHUSD",1644779058808,0.00565417,2858.0,2857.9,3.70661179]
["bitfinex","ETHUSD",1644779059008,1.16128901,2858.7,2857.9,3.70661179]
["bitfinex","ETHUSD",1644779059208,1.16128901,2858.7,2858.2,0.87476]
["bitfinex","ETHUSD",1644779059410,1.16128901,2858.7,2858.2,0.82476]
["bitfinex","ETHUSD",1644779060013,0.1749,2858.8,2858.3,0.20766737]
["bitfinex","ETHUSD",1644779060210,0.13819997,2858.9,2858.3,0.20766737]
["bitfinex","ETHUSD",1644779060411,0.01138995,2858.6,2858.2,0.82476]
["bitfinex","ETHUSD",1644779060811,0.01138995,2858.6,2858.3,0.20777177]
["bitfinex","ETHUSD",1644779061410,1.24141371,2858.9,2858.3,0.20777177]
["bitfinex","ETHUSD",1644779061811,0.01138995,2858.6,2858.3,0.20777177]
["bitfinex","ETHUSD",1644779062263,0.01138995,2858.6,2857.6,0.1749]
["bitfinex","ETHUSD",1644779062457,0.01138995,2858.6,2857.7,0.19361356]
["bitfinex","ETHUSD",1644779062661,1.24141371,2858.9,2857.7,0.19361356]
["bitfinex","ETHUSD",1644779062856,0.01139038,2858.2,2857.7,0.19361356]
["bitfinex","ETHUSD",1644779063958,0.1749,2858.3,2857.7,0.19361356]
["bitfinex","ETHUSD",1644779064158,0.01139042,2858.1,2857.7,0.19361356]
["bitfinex","ETHUSD",1644779064358,0.88658042,2858.1,2857.7,0.19361356]
["bitfinex","ETHUSD",1644779064559,0.87519,2858.0,2857.4,0.01139343]
["bitfinex","ETHUSD",1644779064758,0.87519,2858.0,2857.5,0.18560928]
["bitfinex","ETHUSD",1644779065160,0.87519,2858.0,2857.6,0.18560928]
["bitfinex","ETHUSD",1644779065357,1.05009,2858.1,2857.7,0.18560928]
["bitfinex","ETHUSD",1644779065559,0.18628973,2858.1,2857.4,0.01139274]
["bitfinex","ETHUSD",1644779065759,0.18628973,2858.1,2857.5,0.18575224]
["bitfinex","ETHUSD",1644779066211,0.1749,2858.1,2857.5,0.18575224]
["bitfinex","ETHUSD",1644779066413,0.18629,2858.1,2857.6,0.13575224]
["bitfinex","ETHUSD",1644779066610,0.18629,2858.1,2857.4,0.01139301]
["bitfinex","ETHUSD",1644779067409,0.18629,2858.1,2857.2,0.87507]
["bitfinex","ETHUSD",1644779067410,0.1749,2858.1,2857.2,0.87507]
["bitfinex","ETHUSD",1644779067613,0.18628987,2858.1,2857.4,0.01139288]
["bitfinex","ETHUSD",1644779068611,0.1749,2858.1,2857.2,0.87507]
["bitfinex","ETHUSD",1644779068810,0.1749,2858.1,2857.4,0.01139288]
["bitfinex","ETHUSD",1644779068811,0.18628987,2858.1,2857.4,0.01139288]
["bitfinex","ETHUSD",1644779069012,0.18628987,2858.1,2857.4,0.88641288]
["bitfinex","ETHUSD",1644779069511,0.01138987,2858.1,2857.5,0.6431778]
["bitfinex","ETHUSD",1644779069768,14.4859,2858.6,2857.7,0.6431778]
["bitfinex","ETHUSD",1644779069968,0.1749,2858.6,2857.8,1.3220778]
["bitfinex","ETHUSD",1644779070169,0.01139,2858.1,2857.8,1.3220778]
["bitfinex","ETHUSD",1644779070472,0.01139,2858.1,2857.9,0.81526909]
["bitfinex","ETHUSD",1644779070666,0.01139,2858.1,2858.0,0.504]
["bitfinex","ETHUSD",1644779071067,0.1749,2858.7,2858.0,0.6789]
["bitfinex","ETHUSD",1644779071270,0.1749,2858.7,2858.1,1.04965]
["bitfinex","ETHUSD",1644779071470,0.01139044,2858.2,2858.1,1.04965]
["bitfinex","ETHUSD",1644779071667,0.01139044,2858.2,2858.1,1.55365]
["bitfinex","ETHUSD",1644779071869,0.01139044,2858.2,2858.1,2.1968278]
["bitfinex","ETHUSD",1644779072172,0.8747,2859.4,2858.4,0.87438]
["bitfinex","ETHUSD",1644779072470,0.8747,2859.4,2858.7,0.87434]
["bitfinex","ETHUSD",1644779072471,0.8247,2859.4,2858.7,0.87434]
["bitfinex","ETHUSD",1644779072670,0.8247,2859.4,2858.8,0.504]
["bitfinex","ETHUSD",1644779072871,0.0315015,2860.2,2858.8,0.504]
["bitfinex","ETHUSD",1644779073071,0.1748,2860.1,2858.9,0.17209129]
["bitfinex","ETHUSD",1644779073268,0.0315015,2860.2,2859.0,0.504]
["bitfinex","ETHUSD",1644779073510,0.1748,2860.5,2859.3,0.87444]
["bitfinex","ETHUSD",1644779073511,1.14482229,2860.1,2859.3,0.87444]
["bitfinex","ETHUSD",1644779073712,1.14482229,2860.1,2859.4,0.504]
["bitfinex","ETHUSD",1644779073908,1.09482229,2860.1,2859.4,0.504]
["bitfinex","ETHUSD",1644779074108,0.1748,2860.0,2859.4,0.504]
["bitfinex","ETHUSD",1644779074711,0.1748,2860.1,2859.4,0.504]
["bitfinex","ETHUSD",1644779074908,0.1748,2860.1,2859.5,0.8744]
["bitfinex","ETHUSD",1644779075108,0.1748,2860.4,2859.5,0.8744]
["bitfinex","ETHUSD",1644779075309,0.1748,2860.0,2859.5,0.8744]
["bitfinex","ETHUSD",1644779075617,0.935832,2860.1,2859.5,0.8744]
["bitfinex","ETHUSD",1644779076010,0.1748,2860.4,2859.5,0.8744]
["bitfinex","ETHUSD",1644779076213,0.01139255,2859.9,2859.5,0.8744]
["bitfinex","ETHUSD",1644779076810,0.01139255,2859.9,2859.2,1.74877]
["bitfinex","ETHUSD",1644779077010,0.1748,2860.2,2859.1,0.504]
["bitfinex","ETHUSD",1644779077264,0.89392605,2859.9,2859.1,0.504]
["bitfinex","ETHUSD",1644779077461,0.01139261,2859.8,2859.1,0.504]
["bitfinex","ETHUSD",1644779078262,0.89392605,2859.9,2859.1,0.504]
["bitfinex","ETHUSD",1644779078463,0.1748,2860.3,2859.1,0.504]
["bitfinex","ETHUSD",1644779078760,0.01139292,2859.6,2859.1,0.67609129]
["bitfinex","ETHUSD",1644779078964,0.00851359,2859.6,2859.2,2.62296]
["bitfinex","ETHUSD",1644779079462,4.141,2860.6,2859.3,0.504]
["bitfinex","ETHUSD",1644779080461,4.141,2860.6,2859.6,0.87428]
["bitfinex","ETHUSD",1644779080661,3.9662,2860.6,2859.6,0.87428]
["bitfinex","ETHUSD",1644779080930,0.0113923,2860.1,2859.6,0.87428]
["bitfinex","ETHUSD",1644779081512,0.0113923,2860.1,2859.7,2.25257]
["bitfinex","ETHUSD",1644779081713,0.0113923,2860.1,2859.8,0.1748]
["bitfinex","ETHUSD",1644779081914,3.9662,2860.6,2859.8,0.1748]
["bitfinex","ETHUSD",1644779082112,0.01139236,2860.0,2859.8,0.1748]
["bitfinex","ETHUSD",1644779082515,0.01139236,2860.0,2859.9,0.87425]
["bitfinex","ETHUSD",1644779082713,0.01139236,2860.0,2859.8,0.1748]
["bitfinex","ETHUSD",1644779082913,0.01139236,2860.0,2859.7,0.504]
["bitfinex","ETHUSD",1644779083114,1.13191173,2860.4,2859.7,0.504]
["bitfinex","ETHUSD",1644779083316,0.01139236,2860.0,2859.7,0.504]
["bitfinex","ETHUSD",1644779084314,1.13191173,2860.4,2859.7,0.504]
["bitfinex","ETHUSD",1644779084514,0.01139242,2860.0,2859.7,0.504]
["bitfinex","ETHUSD",1644779084964,0.01139242,2860.0,2859.2,1.74881]
["bitfinex","ETHUSD",1644779084965,1.14648981,2859.9,2859.2,1.74881]
["bitfinex","ETHUSD",1644779085161,1.14648981,2859.9,2858.7,0.504]
["bitfinex","ETHUSD",1644779085362,4.37726478,2859.8,2858.4,0.1748]
["bitfinex","ETHUSD",1644779085761,0.01139191,2859.7,2858.4,0.1748]
["bitfinex","ETHUSD",1644779085963,0.01139191,2859.7,2858.4,3.67346]
["bitfinex","ETHUSD",1644779086165,0.01139191,2859.7,2858.4,4.54788]
["bitfinex","ETHUSD",1644779086360,3.78881514,2859.7,2858.5,0.14652282]
["bitfinex","ETHUSD",1644779086561,3.79697992,2859.7,2858.5,0.14652282]
["bitfinex","ETHUSD",1644779086761,3.78558801,2859.7,2858.5,0.14652282]
["bitfinex","ETHUSD",1644779086963,0.86938905,2859.6,2858.5,0.14652282]
["bitfinex","ETHUSD",1644779087161,0.86938905,2859.6,2858.7,1.74907]
["bitfinex","ETHUSD",1644779087361,0.86938905,2859.6,2858.8,0.14652282]
["bitfinex","ETHUSD",1644779087562,0.86938905,2859.6,2858.9,0.14652282]
["bitfinex","ETHUSD",1644779087761,0.86938905,2859.6,2858.6,0.504]
["bitfinex","ETHUSD",1644779087966,0.86938905,2859.6,2858.7,0.14656533]
["bitfinex","ETHUSD",1644779089412,0.86938905,2859.6,2858.7,0.32136533]
["bitfinex","ETHUSD",1644779089714,0.01139149,2859.7,2858.8,0.14656533]
["bitfinex","ETHUSD",1644779090214,0.01139149,2859.7,2858.9,0.504]
["bitfinex","ETHUSD",1644779090416,1.2429,2860.4,2859.0,0.32136533]
["bitfinex","ETHUSD",1644779090417,3.62,2860.3,2859.0,0.32136533]
["bitfinex","ETHUSD",1644779090614,0.01139177,2859.7,2859.1,0.65056533]
["bitfinex","ETHUSD",1644779090821,0.01139177,2859.7,2859.2,0.14656533]
["bitfinex","ETHUSD",1644779091018,0.01139177,2859.7,2859.3,0.504]
["bitfinex","ETHUSD",1644779091318,0.01139177,2859.7,2859.5,0.87431]
["bitfinex","ETHUSD",1644779091517,2.27960725,2860.4,2859.6,0.504]
["bitfinex","ETHUSD",1644779091716,1.03670725,2860.4,2859.6,1.37834]
["bitfinex","ETHUSD",1644779091916,0.01139246,2859.7,2859.6,1.37834]
["bitfinex","ETHUSD",1644779092168,0.01139246,2859.7,2859.6,0.504]
["bitfinex","ETHUSD",1644779092667,1.03670725,2860.4,2859.6,0.504]
["bitfinex","ETHUSD",1644779093066,0.01139267,2859.8,2859.6,0.454]
["bitfinex","ETHUSD",1644779093871,0.1748,2860.3,2859.6,0.454]
["bitfinex","ETHUSD",1644779094270,0.01139261,2859.8,2859.6,0.454]
["bitfinex","ETHUSD",1644779095071,1.04919,2860.5,2859.6,0.454]
["bitfinex","ETHUSD",1644779095271,0.1748,2860.5,2859.6,0.454]
["bitfinex","ETHUSD",1644779095473,0.01139261,2859.8,2859.6,0.454]
["bitfinex","ETHUSD",1644779095673,0.01139261,2859.8,2859.7,0.87435]
["bitfinex","ETHUSD",1644779095912,0.01139261,2859.8,2859.7,1.37835]
["bitfinex","ETHUSD",1644779096313,1.1011371,2860.1,2859.7,1.37835]
["bitfinex","ETHUSD",1644779096519,0.01139255,2859.9,2859.7,0.504]
["bitfinex","ETHUSD",1644779096914,0.01139255,2859.9,2859.1,0.3]
["bitfinex","ETHUSD",1644779097116,0.37140953,2860.8,2859.3,4.75]
["bitfinex","ETHUSD",1644779097312,0.37140953,2860.8,2859.2,8.42642312]
["bitfinex","ETHUSD",1644779097313,0.13819997,2860.9,2859.5,6.298]
["bitfinex","ETHUSD",1644779097516,0.13819997,2860.9,2859.7,0.87432]
["bitfinex","ETHUSD",1644779097815,0.13819997,2860.9,2860.0,0.8741]
["bitfinex","ETHUSD",1644779098015,0.13819997,2860.9,2860.1,0.6786]
["bitfinex","ETHUSD",1644779098712,0.14194023,2860.9,2860.1,0.6786]
["bitfinex","ETHUSD",1644779098911,0.14194023,2860.9,2860.3,0.87411]
["bitfinex","ETHUSD",1644779099117,0.14194023,2860.9,2860.4,0.504]
["bitfinex","ETHUSD",1644779100059,0.14194023,2860.9,2860.5,0.87411]
["bitfinex","ETHUSD",1644779100259,0.01139564,2860.8,2860.6,0.504]
["bitfinex","ETHUSD",1644779101060,1.27193831,2860.9,2860.6,0.504]
["bitfinex","ETHUSD",1644779101261,0.40108567,2860.4,2860.1,0.1746]
["bitfinex","ETHUSD",1644779101461,0.40108567,2860.4,2860.2,0.504]
["bitfinex","ETHUSD",1644779101664,1.48561297,2860.4,2860.2,0.504]
["bitfinex","ETHUSD",1644779101863,1.48561297,2860.4,2859.8,0.0113999]
["bitfinex","ETHUSD",1644779102462,1.48561297,2860.4,2859.7,0.87434]
["bitfinex","ETHUSD",1644779102662,0.01139632,2860.2,2859.8,0.01139826]
["bitfinex","ETHUSD",1644779103512,1.48561297,2860.4,2859.4,0.504]
["bitfinex","ETHUSD",1644779103716,0.01139605,2860.2,2859.8,0.01139799]
["bitfinex","ETHUSD",1644779104811,2.36378323,2860.4,2859.3,0.87439]
["bitfinex","ETHUSD",1644779105016,2.36378323,2860.4,2859.8,0.01139799]
["bitfinex","ETHUSD",1644779105017,0.01139605,2860.2,2859.8,0.01139799]
["bitfinex","ETHUSD",1644779105714,0.98935042,2859.9,2859.8,0.01139799]
["bitfinex","ETHUSD",1644779105916,4.92584774,2859.9,2858.9,0.1748]
["bitfinex","ETHUSD",1644779106114,4.92584774,2859.9,2859.0,0.15244489]
["bitfinex","ETHUSD",1644779106115,0.1748,2859.8,2859.0,0.15244489]
["bitfinex","ETHUSD",1644779106313,0.1748,2859.8,2859.1,0.15244489]
["bitfinex","ETHUSD",1644779106513,0.1748,2859.8,2859.2,0.15244489]
["bitfinex","ETHUSD",1644779106714,0.1748,2859.8,2859.3,0.15244489]
["bitfinex","ETHUSD",1644779106916,0.1748,2859.8,2859.0,1.74911]
["bitfinex","ETHUSD",1644779107164,0.1748,2859.8,2859.1,0.15250375]
["bitfinex","ETHUSD",1644779107362,0.1748,2859.8,2859.2,0.8746]
["bitfinex","ETHUSD",1644779107562,0.1748,2859.8,2859.4,0.01139815]
["bitfinex","ETHUSD",1644779108264,0.1748,2859.8,2858.7,1.92406]
["bitfinex","ETHUSD",1644779108464,0.1748,2859.8,2858.7,0.1748]
["bitfinex","ETHUSD",1644779108465,5.1748,2859.8,2858.7,0.1748]
["bitfinex","ETHUSD",1644779108664,5.1748,2859.8,2859.5,0.01139809]
["bitfinex","ETHUSD",1644779108864,1.30966656,2859.7,2859.5,0.01139809]
["bitfinex","ETHUSD",1644779109163,0.87487,2859.6,2859.5,0.01139809]
["bitfinex","ETHUSD",1644779109364,2.33502452,2859.6,2859.5,0.01139809]
["bitfinex","ETHUSD",1644779109569,2.33502452,2859.6,2858.7,0.1748]
["bitfinex","ETHUSD",1644779109570,1.04048429,2859.1,2858.7,0.1748]
["bitfinex","ETHUSD",1644779109963,0.1748,2859.5,2858.5,0.04560701]
["bitfinex","ETHUSD",1644779110164,0.1748,2859.5,2858.6,0.1335577]
["bitfinex","ETHUSD",1644779110165,0.87492,2859.3,2858.6,0.1335577]
["bitfinex","ETHUSD",1644779110364,0.87492,2859.3,2858.5,0.04560701]
["bitfinex","ETHUSD",1644779110765,0.1748,2859.2,2858.2,0.00711997]
["bitfinex","ETHUSD",1644779111019,1.04968,2859.2,2858.8,0.01139896]
["bitfinex","ETHUSD",1644779111219,0.83706226,2859.1,2858.8,0.01139896]
["bitfinex","ETHUSD",1644779111420,0.1748,2859.0,2858.8,0.01139896]
["bitfinex","ETHUSD",1644779111817,4.75,2858.9,2857.9,0.1748]
["bitfinex","ETHUSD",1644779112016,5.62496,2858.9,2858.0,0.12438027]
["bitfinex","ETHUSD",1644779112220,5.62496,2858.9,2858.8,0.01068673]
["bitfinex","ETHUSD",1644779112415,4.75,2858.9,2858.8,0.01068673]
["bitfinex","ETHUSD",1644779113227,0.87504,2858.6,2857.7,0.001538]
["bitfinex","ETHUSD",1644779113417,0.87504,2858.6,2857.8,0.1749]
["bitfinex","ETHUSD",1644779113716,4.75,2858.9,2857.9,0.12424224]
["bitfinex","ETHUSD",1644779114319,0.87498,2858.8,2857.9,0.12424224]
["bitfinex","ETHUSD",1644779114519,0.87498,2858.8,2858.2,0.00354174]
["bitfinex","ETHUSD",1644779114763,0.87595199,2858.5,2858.2,0.00354174]
["bitfinex","ETHUSD",1644779114963,1.04988,2858.8,2858.2,0.00354174]
["bitfinex","ETHUSD",1644779115559,1.04988,2858.8,2857.7,0.001538]
["bitfinex","ETHUSD",1644779115560,0.87506,2858.6,2857.7,0.001538]
["bitfinex","ETHUSD",1644779115759,0.88645833,2858.6,2858.2,0.01140026]
["bitfinex","ETHUSD",1644779115962,0.01139833,2858.6,2858.2,0.01140026]
["bitfinex","ETHUSD",1644779116761,0.1749,2858.8,2857.7,0.001538]
["bitfinex","ETHUSD",1644779116965,0.01139845,2858.5,2858.2,0.01139999]
["bitfinex","ETHUSD",1644779117162,0.01139845,2858.5,2858.3,0.125879]
["bitfinex","ETHUSD",1644779117371,0.01139845,2858.5,2858.3,0.300779]
["bitfinex","ETHUSD",1644779117662,0.01139845,2858.5,2858.4,0.125879]
["bitfinex","ETHUSD",1644779117862,6.55227617,2859.6,2858.4,0.125879]
["bitfinex","ETHUSD",1644779117863,0.99418642,2859.4,2858.4,0.300779]
["bitfinex","ETHUSD",1644779118061,0.99418642,2859.4,2858.5,1.000599]
["bitfinex","ETHUSD",1644779118418,0.99418642,2859.4,2858.6,0.075879]
["bitfinex","ETHUSD",1644779118916,0.04557617,2859.6,2858.6,0.075879]
["bitfinex","ETHUSD",1644779119214,11.616,2859.7,2858.7,0.87468]
["bitfinex","ETHUSD",1644779119416,0.01139771,2859.1,2858.7,0.87468]
["bitfinex","ETHUSD",1644779119714,0.01139771,2859.1,2858.7,1.37868]
["bitfinex","ETHUSD",1644779120313,0.22038278,2859.6,2858.7,1.37868]
["bitfinex","ETHUSD",1644779120314,0.1748,2859.6,2858.9,0.87461]
["bitfinex","ETHUSD",1644779120514,0.22038168,2859.6,2859.1,0.87458]
["bitfinex","ETHUSD",1644779120714,0.22038168,2859.6,2858.9,0.87461]
["bitfinex","ETHUSD",1644779120913,0.04558168,2859.6,2858.9,0.87461]
["bitfinex","ETHUSD",1644779121616,0.86357374,2859.8,2858.9,0.87461]
["bitfinex","ETHUSD",1644779121814,0.0113974,2859.4,2858.9,0.87463]
["bitfinex","ETHUSD",1644779122667,1.73823374,2859.8,2858.9,0.87463]
["bitfinex","ETHUSD",1644779123067,0.01139752,2859.3,2858.9,0.87463]
["bitfinex","ETHUSD",1644779123266,0.01139752,2859.3,2858.7,1.37869]
["bitfinex","ETHUSD",1644779123667,1.10711938,2859.3,2858.7,1.37869]
["bitfinex","ETHUSD",1644779124067,1.09572186,2859.3,2858.6,0.1748]
["bitfinex","ETHUSD",1644779124370,1.09572186,2859.3,2858.2,8.77523436]
["bitfinex","ETHUSD",1644779124371,0.01139771,2859.1,2858.2,1.76092164]
["bitfinex","ETHUSD",1644779124566,0.01139771,2859.1,2858.2,0.01140164]
["bitfinex","ETHUSD",1644779125168,1.09572186,2859.3,2858.0,1.74963]
["bitfinex","ETHUSD",1644779125366,0.01139814,2858.8,2858.2,0.01140068]
["bitfinex","ETHUSD",1644779125568,0.00948128,2858.8,2858.2,0.88620068]
["bitfinex","ETHUSD",1644779126019,0.00948128,2858.8,2858.2,1.76104068]
["bitfinex","ETHUSD",1644779126218,0.00948128,2858.8,2858.2,0.88624068]
["bitfinex","ETHUSD",1644779126417,1.09572186,2859.3,2858.0,1.74963]
["bitfinex","ETHUSD",1644779126615,1.97053186,2859.3,2858.0,2.6245]
["bitfinex","ETHUSD",1644779127017,0.87481,2859.3,2858.0,2.6245]
["bitfinex","ETHUSD",1644779127217,0.1749,2859.5,2858.3,1.17479]
["bitfinex","ETHUSD",1644779127418,0.1749,2859.5,2858.5,1.74897]
["bitfinex","ETHUSD",1644779127619,0.1749,2859.5,2858.8,0.87448]
["bitfinex","ETHUSD",1644779127816,0.1749,2859.5,2859.0,0.87452]
["bitfinex","ETHUSD",1644779128817,0.1749,2859.5,2859.1,1.74901]
["bitfinex","ETHUSD",1644779129016,0.00786574,2859.4,2859.1,3.12747]
["bitfinex","ETHUSD",1644779129866,0.1749,2859.5,2859.1,3.12747]
["bitfinex","ETHUSD",1644779130065,0.1749,2859.5,2859.2,3.67242]
["bitfinex","ETHUSD",1644779130269,0.0113974,2859.4,2859.3,0.87441]
["bitfinex","ETHUSD",1644779130466,0.0113974,2859.4,2859.3,1.37841]
["bitfinex","ETHUSD",1644779131065,0.1749,2859.5,2859.3,1.37841]
["bitfinex","ETHUSD",1644779131365,0.18629728,2859.5,2859.3,1.37841]
["bitfinex","ETHUSD",1644779131566,0.18629728,2859.5,2859.4,0.1748]
["bitfinex","ETHUSD",1644779131567,0.01139728,2859.5,2859.4,0.1748]
["bitfinex","ETHUSD",1644779131966,0.01139728,2859.5,2859.4,0.6788]
["bitfinex","ETHUSD",1644779132167,0.01139728,2859.5,2859.4,4.28768214]
["bitfinex","ETHUSD",1644779132371,0.00374026,2860.2,2859.5,0.87428]
["bitfinex","ETHUSD",1644779132667,0.00374026,2860.2,2859.6,2.42736]
["bitfinex","ETHUSD",1644779132668,0.04558177,2860.0,2859.6,2.42736]
["bitfinex","ETHUSD",1644779132870,0.04558177,2860.0,2859.6,2.55256]
["bitfinex","ETHUSD",1644779133069,0.04558177,2860.0,2859.7,0.1748]
["bitfinex","ETHUSD",1644779133267,0.04558177,2860.0,2859.7,0.6788]
["bitfinex","ETHUSD",1644779133514,0.00374026,2860.3,2859.7,0.6788]
["bitfinex","ETHUSD",1644779133715,0.1748,2860.6,2859.7,0.6788]
["bitfinex","ETHUSD",1644779133716,0.00786553,2860.0,2859.7,0.6788]
["bitfinex","ETHUSD",1644779133916,0.00786553,2860.0,2859.7,1.55313]
["bitfinex","ETHUSD",1644779134114,0.00786553,2860.0,2859.8,0.87429]
["bitfinex","ETHUSD",1644779134714,0.00374026,2860.3,2859.8,0.87429]
["bitfinex","ETHUSD",1644779134913,0.01139782,2860.0,2859.9,0.87425]
["bitfinex","ETHUSD",1644779135916,0.00374026,2860.3,2859.9,0.87425]
["bitfinex","ETHUSD",1644779136114,0.40108567,2860.4,2860.0,0.87429]
["bitfinex","ETHUSD",1644779136313,0.01139776,2860.1,2860.0,0.87429]
["bitfinex","ETHUSD",1644779137272,0.40108567,2860.4,2860.0,0.87429]
["bitfinex","ETHUSD",1644779137468,0.01139764,2860.2,2860.0,0.87429]
["bitfinex","ETHUSD",1644779138568,0.01139758,2860.2,2860.0,0.87429]
["bitfinex","ETHUSD",1644779139268,0.01139758,2860.2,2859.9,0.87432]
["bitfinex","ETHUSD",1644779139666,0.40108567,2860.4,2859.9,0.87432]
["bitfinex","ETHUSD",1644779139866,0.01139764,2860.2,2859.9,1.74859]
["bitfinex","ETHUSD",1644779140070,0.01139764,2860.2,2859.9,2.04859]
["bitfinex","ETHUSD",1644779140269,0.01139764,2860.2,2859.9,6.08410462]
["bitfinex","ETHUSD",1644779140466,0.01139764,2860.2,2860.1,0.87412]
["bitfinex","ETHUSD",1644779140670,0.01139764,2860.2,2860.1,5.04130743]
["bitfinex","ETHUSD",1644779140916,0.40108567,2860.4,2860.1,2.66462777]
["bitfinex","ETHUSD",1644779141117,0.01139751,2860.3,2860.2,0.11307205]
["bitfinex","ETHUSD",1644779141317,0.01139751,2860.3,2860.2,2.36523205]
["bitfinex","ETHUSD",1644779141520,0.01139751,2860.3,2860.2,2.25216]
["bitfinex","ETHUSD",1644779142019,0.40108567,2860.4,2860.2,2.25216]
["bitfinex","ETHUSD",1644779142217,0.41248306,2860.4,2860.2,2.25216]
["bitfinex","ETHUSD",1644779143222,0.00374026,2861.1,2860.5,0.87388]
["bitfinex","ETHUSD",1644779143419,0.00374026,2861.2,2860.7,0.87394]
["bitfinex","ETHUSD",1644779143616,0.04558248,2860.9,2860.8,0.504]
["bitfinex","ETHUSD",1644779143817,0.04558248,2860.9,2860.8,0.804]
["bitfinex","ETHUSD",1644779144416,0.00374026,2861.7,2861.0,0.87398]
["bitfinex","ETHUSD",1644779144662,0.04557976,2861.4,2861.0,1.37798]
["bitfinex","ETHUSD",1644779145664,0.00374026,2861.8,2861.0,1.37798]
["bitfinex","ETHUSD",1644779145866,0.01139622,2861.3,2861.0,2.25189]
["bitfinex","ETHUSD",1644779146063,0.01139622,2861.3,2861.1,0.87392]
["bitfinex","ETHUSD",1644779146265,0.01139622,2861.3,2861.0,3.2864007]
["bitfinex","ETHUSD",1644779146465,0.01139622,2861.3,2861.0,2.4125107]
["bitfinex","ETHUSD",1644779146866,0.00374026,2861.8,2861.0,0.504]
["bitfinex","ETHUSD",1644779147066,0.01139628,2861.3,2861.0,0.504]
["bitfinex","ETHUSD",1644779147368,0.01139628,2861.3,2861.1,0.77396]
["bitfinex","ETHUSD",1644779147966,0.17834026,2861.9,2861.1,0.77396]
["bitfinex","ETHUSD",1644779148169,0.01139622,2861.3,2861.1,0.77396]
["bitfinex","ETHUSD",1644779149216,0.17834026,2861.9,2861.1,0.77396]
["bitfinex","ETHUSD",1644779149515,0.01139622,2861.3,2861.1,0.77396]
["bitfinex","ETHUSD",1644779150317,0.17834026,2861.9,2861.1,0.77396]
["bitfinex","ETHUSD",1644779150515,0.00374026,2861.9,2861.1,0.77396]
["bitfinex","ETHUSD",1644779150714,0.01139622,2861.3,2861.1,0.77396]
["bitfinex","ETHUSD",1644779151716,0.00374026,2861.9,2861.1,0.77396]
["bitfinex","ETHUSD",1644779151921,0.01139622,2861.3,2861.1,0.77396]
["bitfinex","ETHUSD",1644779152764,0.00374026,2861.9,2861.1,0.77396]
["bitfinex","ETHUSD",1644779152965,0.01139622,2861.3,2861.1,0.77396]
["bitfinex","ETHUSD",1644779153965,0.00374026,2861.9,2861.1,0.77396]
["bitfinex","ETHUSD",1644779154165,0.01139622,2861.3,2861.1,1.82244]
["bitfinex","ETHUSD",1644779154567,0.01139622,2861.3,2861.1,1.99453129]
["bitfinex","ETHUSD",1644779155168,0.00374026,2861.9,2861.1,1.99453129]
["bitfinex","ETHUSD",1644779155366,0.1,2862.1,2861.3,0.87388]
["bitfinex","ETHUSD",1644779155367,0.04557804,2861.8,2861.3,0.87388]
["bitfinex","ETHUSD",1644779156426,0.00374026,2861.9,2861.3,0.87388]
["bitfinex","ETHUSD",1644779156615,1.28881745,2862.0,2861.3,0.87388]
["bitfinex","ETHUSD",1644779156616,0.01139579,2861.7,2861.3,0.87388]
["bitfinex","ETHUSD",1644779157719,0.00374026,2861.9,2861.3,1.74772]
["bitfinex","ETHUSD",1644779157919,0.01139585,2861.6,2861.4,0.87381]
["bitfinex","ETHUSD",1644779158117,0.01139585,2861.6,2861.4,1.37781]
["bitfinex","ETHUSD",1644779158519,0.01139585,2861.6,2861.4,2.25157]
["bitfinex","ETHUSD",1644779158718,0.00374026,2861.9,2861.4,2.25157]
["bitfinex","ETHUSD",1644779158923,0.1,2862.1,2861.4,2.25157]
["bitfinex","ETHUSD",1644779159118,0.01139585,2861.6,2861.4,1.37776]
["bitfinex","ETHUSD",1644779159519,0.01139585,2861.6,2861.3,1.02369129]
["bitfinex","ETHUSD",1644779159762,0.01139585,2861.6,2861.3,1.52769129]
["bitfinex","ETHUSD",1644779159963,0.00374026,2862.0,2861.3,1.52769129]
["bitfinex","ETHUSD",1644779160162,0.01139591,2861.6,2861.3,1.52769129]
["bitfinex","ETHUSD",1644779160962,0.01139591,2861.6,2861.4,0.87376]
["bitfinex","ETHUSD",1644779161162,0.00374026,2862.0,2861.5,0.8738]
["bitfinex","ETHUSD",1644779161363,0.01139591,2861.6,2861.5,0.8738]
["bitfinex","ETHUSD",1644779162364,0.1746,2861.9,2861.3,2.40157129]
["bitfinex","ETHUSD",1644779162564,0.00374026,2861.8,2861.0,1.1739]
["bitfinex","ETHUSD",1644779162764,0.00374026,2861.8,2860.9,1.74769]
["bitfinex","ETHUSD",1644779162765,0.93402501,2861.6,2860.9,1.74769]
["bitfinex","ETHUSD",1644779162966,0.18599579,2861.7,2860.3,1.6746]
["bitfinex","ETHUSD",1644779163165,0.17834026,2861.5,2860.3,1.6746]
["bitfinex","ETHUSD",1644779163428,0.17834026,2861.6,2860.3,1.5]
["bitfinex","ETHUSD",1644779163620,0.00374026,2861.4,2860.3,1.5]
["bitfinex","ETHUSD",1644779163818,0.01139659,2861.0,2860.3,1.5]
["bitfinex","ETHUSD",1644779164519,1.1807801,2861.0,2860.3,2.37416]
["bitfinex","ETHUSD",1644779164721,0.1746,2860.9,2860.3,1.5]
["bitfinex","ETHUSD",1644779165121,0.0113969,2860.8,2860.3,1.5]
["bitfinex","ETHUSD",1644779165321,0.17844026,2860.9,2860.3,1.5]
["bitfinex","ETHUSD",1644779165921,1.05272026,2860.9,2860.3,1.5]
["bitfinex","ETHUSD",1644779166120,0.87428,2860.9,2860.3,1.5]
["bitfinex","ETHUSD",1644779166521,1.04888,2860.9,2860.3,1.5]
["bitfinex","ETHUSD",1644779166927,0.1746,2860.9,2860.3,1.5]
["bitfinex","ETHUSD",1644779167367,0.87798026,2861.1,2860.3,1.5]
["bitfinex","ETHUSD",1644779167368,0.17834026,2861.1,2860.3,1.5]
["bitfinex","ETHUSD",1644779168568,0.01139644,2860.9,2860.3,2.37415]
["bitfinex","ETHUSD",1644779168967,0.1746,2860.8,2860.3,2.37415]
["bitfinex","ETHUSD",1644779169471,0.01139644,2860.9,2860.3,2.37415]
["bitfinex","ETHUSD",1644779169668,0.1746,2861.2,2860.3,2.37415]
["bitfinex","ETHUSD",1644779169669,0.00374026,2861.1,2860.3,2.37415]
["bitfinex","ETHUSD",1644779169870,0.01139603,2860.9,2860.3,1.5]
["bitfinex","ETHUSD",1644779170768,0.17834026,2861.1,2860.3,1.5]
["bitfinex","ETHUSD",1644779171015,0.01139616,2860.9,2860.3,1.5]
["bitfinex","ETHUSD",1644779172019,0.00457961,2861.0,2860.3,1.5]
["bitfinex","ETHUSD",1644779172214,0.01139616,2860.9,2860.3,1.5]
["bitfinex","ETHUSD",1644779172415,0.88568616,2860.9,2860.3,1.5]
["bitfinex","ETHUSD",1644779173217,0.87429,2860.9,2860.3,1.5]
["bitfinex","ETHUSD",1644779173418,0.88568616,2860.9,2860.3,1.5]
["bitfinex","ETHUSD",1644779174416,0.88568616,2860.9,2860.0,0.1746]
["bitfinex","ETHUSD",1644779174417,0.87437,2860.7,2860.0,0.1746]
["bitfinex","ETHUSD",1644779174673,1.58747974,2860.2,2860.0,0.1746]
["bitfinex","ETHUSD",1644779176074,1.58747974,2860.2,2860.1,0.16547971]
["bitfinex","ETHUSD",1644779176773,1.58747974,2860.2,2860.0,0.16547971]
["bitfinex","ETHUSD",1644779177181,1.58747974,2860.2,2860.1,0.87421]
["bitfinex","ETHUSD",1644779177376,1.58747974,2860.2,2860.1,1.21448971]
["bitfinex","ETHUSD",1644779180216,1.58747974,2860.2,2860.1,0.34027971]
["bitfinex","ETHUSD",1644779180419,1.58747974,2860.2,2860.1,1.21441971]
["bitfinex","ETHUSD",1644779181217,1.58829575,2860.2,2860.1,1.21441971]
["bitfinex","ETHUSD",1644779182019,1.58829575,2860.2,2860.1,1.03961971]
["bitfinex","ETHUSD",1644779185070,1.58829575,2860.2,2860.1,0.16547971]
["bitfinex","ETHUSD",1644779185272,2.43196747,2860.2,2860.1,0.16547971]
["bitfinex","ETHUSD",1644779185474,2.43196747,2860.2,2859.4,0.88510088]
["bitfinex","ETHUSD",1644779185673,1.76309575,2860.2,2859.5,0.16566273]
["bitfinex","ETHUSD",1644779185925,0.8745,2860.1,2859.5,0.16566273]
["bitfinex","ETHUSD",1644779186320,1.58829575,2860.2,2859.5,0.16566273]
["bitfinex","ETHUSD",1644779186521,1.29488327,2860.1,2859.5,0.16566273]
["bitfinex","ETHUSD",1644779186921,1.58829575,2860.2,2859.4,0.01139992]
["bitfinex","ETHUSD",1644779187122,1.58829575,2860.2,2859.4,1.76006992]
["bitfinex","ETHUSD",1644779187323,1.58829575,2860.2,2859.4,0.01139992]
["bitfinex","ETHUSD",1644779187527,0.1748,2860.1,2859.4,0.01139992]
["bitfinex","ETHUSD",1644779187724,0.1748,2860.1,2859.0,0.87448]
["bitfinex","ETHUSD",1644779187924,1.14185887,2859.9,2859.4,0.01139992]
["bitfinex","ETHUSD",1644779188924,1.14185887,2859.9,2859.4,0.87442]
["bitfinex","ETHUSD",1644779189123,0.1748,2860.1,2859.4,0.88581951]
["bitfinex","ETHUSD",1644779189423,0.1748,2860.1,2859.4,0.01139951]
["bitfinex","ETHUSD",1644779190070,0.1748,2860.1,2859.2,1.74878]
["bitfinex","ETHUSD",1644779190268,1.58829575,2860.2,2859.4,0.88582978]
["bitfinex","ETHUSD",1644779191268,1.58829575,2860.2,2859.4,0.87443]
["bitfinex","ETHUSD",1644779191269,1.12604123,2860.0,2859.4,0.87443]
["bitfinex","ETHUSD",1644779191469,1.12604123,2860.0,2859.4,0.01139992]
["bitfinex","ETHUSD",1644779191669,0.1748,2859.9,2859.4,0.01139992]
["bitfinex","ETHUSD",1644779192470,0.1748,2859.9,2859.0,1.74887]
["bitfinex","ETHUSD",1644779192675,0.00081018,2860.0,2859.4,0.01139951]
["bitfinex","ETHUSD",1644779193715,0.00081018,2860.0,2859.1,0.1748]
["bitfinex","ETHUSD",1644779193918,0.00081018,2860.0,2859.4,0.88579965]
["bitfinex","ETHUSD",1644779194315,0.00081018,2860.0,2859.5,0.504]
["bitfinex","ETHUSD",1644779194714,1.43748992,2860.2,2859.6,2.15]
["bitfinex","ETHUSD",1644779194915,1.43748992,2860.2,2859.6,0.504]
["bitfinex","ETHUSD",1644779195115,1.43748992,2860.2,2859.6,1.37824]
["bitfinex","ETHUSD",1644779195317,1.43748992,2860.2,2859.8,0.87422]
["bitfinex","ETHUSD",1644779196217,0.00096871,2859.9,2859.8,1.37822]
["bitfinex","ETHUSD",1644779196914,0.00096871,2859.9,2859.8,2.25244]
["bitfinex","ETHUSD",1644779197573,0.00096871,2859.9,2859.8,2.42724]
["bitfinex","ETHUSD",1644779198375,0.00096871,2859.9,2859.8,6.72955032]
["bitfinex","ETHUSD",1644779198574,0.00096871,2859.9,2859.8,4.02724]
["bitfinex","ETHUSD",1644779199073,0.00096871,2859.9,2859.8,3.02724]
["bitfinex","ETHUSD",1644779199276,0.00096871,2859.9,2859.8,2.72724]
["bitfinex","ETHUSD",1644779199773,0.00096871,2859.9,2859.8,7.88207284]
["bitfinex","ETHUSD",1644779199972,1.43748992,2860.2,2859.9,0.87419481]
["bitfinex","ETHUSD",1644779200172,1.43748992,2860.2,2860.1,0.87409]
["bitfinex","ETHUSD",1644779200373,1.43748992,2860.2,2860.1,1.37809]
["bitfinex","ETHUSD",1644779200576,1.43748992,2860.2,2860.1,1.67809]
["bitfinex","ETHUSD",1644779200773,1.38748992,2860.2,2860.1,1.67809]
["bitfinex","ETHUSD",1644779202919,1.38748992,2860.2,2860.1,1.37809]
["bitfinex","ETHUSD",1644779204765,1.38748992,2860.2,2860.1,1.67809]
["bitfinex","ETHUSD",1644779205270,1.38748992,2860.2,2860.1,2.97809]
["bitfinex","ETHUSD",1644779205567,1.38748992,2860.2,2860.1,1.97809]
["bitfinex","ETHUSD",1644779205770,1.38748992,2860.2,2860.1,2.97809]
["bitfinex","ETHUSD",1644779206066,1.38748992,2860.2,2860.1,3.64155624]
["bitfinex","ETHUSD",1644779206666,1.38748992,2860.2,2860.1,3.81364753]
["bitfinex","ETHUSD",1644779206869,1.38748992,2860.2,2860.1,3.32498129]
["bitfinex","ETHUSD",1644779207168,1.38748992,2860.2,2860.1,3.47323506]
["bitfinex","ETHUSD",1644779207367,1.38748992,2860.2,2860.1,1.52634377]
["bitfinex","ETHUSD",1644779208818,1.38748992,2860.2,2860.1,1.82634377]
["bitfinex","ETHUSD",1644779209417,1.38748992,2860.2,2860.1,1.52634377]
["bitfinex","ETHUSD",1644779210619,1.38748992,2860.2,2860.1,1.02234377]
["bitfinex","ETHUSD",1644779211418,1.38748992,2860.2,2860.1,0.14201377]
["bitfinex","ETHUSD",1644779211819,1.38748992,2860.2,2859.9,8.481e-05]
["bitfinex","ETHUSD",1644779213070,1.38748992,2860.2,2859.9,0.87435481]
["bitfinex","ETHUSD",1644779214869,1.38748992,2860.2,2859.9,8.481e-05]
["bitfinex","ETHUSD",1644779222070,1.38748992,2860.2,2859.9,0.17488481]
["bitfinex","ETHUSD",1644779222372,1.38748992,2860.2,2859.9,8.481e-05]
["bitfinex","ETHUSD",1644779225129,1.38748992,2860.2,2859.9,0.87436481]
["bitfinex","ETHUSD",1644779225531,1.38748992,2860.2,2859.9,1.37836481]
["bitfinex","ETHUSD",1644779226030,1.38748992,2860.2,2859.9,2.04183105]
["bitfinex","ETHUSD",1644779226230,1.38748992,2860.2,2860.0,0.1748]
["bitfinex","ETHUSD",1644779226436,1.38748992,2860.2,2860.1,1.37806]
["bitfinex","ETHUSD",1644779226930,1.38748992,2860.2,2860.1,1.67806]
["bitfinex","ETHUSD",1644779227367,0.68646054,2860.2,2860.1,2.67806]
["bitfinex","ETHUSD",1644779227568,0.68646054,2860.2,2860.1,3.81361753]
["bitfinex","ETHUSD",1644779227768,0.68646054,2860.2,2860.1,3.98841753]
["bitfinex","ETHUSD",1644779228972,0.01139493,2860.9,2860.1,7.81703153]
["bitfinex","ETHUSD",1644779229169,0.01139493,2860.9,2860.3,2.62157]
["bitfinex","ETHUSD",1644779229371,0.01139493,2860.9,2860.4,1.6786]
["bitfinex","ETHUSD",1644779229568,0.00374026,2861.3,2860.5,0.3]
["bitfinex","ETHUSD",1644779229776,0.00374026,2861.3,2860.6,0.504]
["bitfinex","ETHUSD",1644779230072,0.01139616,2860.9,2860.6,0.97609129]
["bitfinex","ETHUSD",1644779230269,0.01139616,2860.9,2860.7,0.17209129]
["bitfinex","ETHUSD",1644779230470,0.01139616,2860.9,2860.8,0.504]
["bitfinex","ETHUSD",1644779230671,0.01139616,2860.9,2860.8,1.104]
["bitfinex","ETHUSD",1644779230920,0.00374026,2861.5,2860.8,1.104]
["bitfinex","ETHUSD",1644779231122,0.01139665,2861.0,2860.8,1.104]
["bitfinex","ETHUSD",1644779231524,0.01139665,2861.0,2860.9,0.18418068]
["bitfinex","ETHUSD",1644779231724,0.01139665,2861.0,2860.9,0.68818068]
["bitfinex","ETHUSD",1644779231924,0.01139665,2861.0,2860.9,1.56212068]
["bitfinex","ETHUSD",1644779232123,0.00374026,2861.7,2860.9,1.56212068]
["bitfinex","ETHUSD",1644779232325,0.01139653,2861.1,2861.0,0.18418068]
["bitfinex","ETHUSD",1644779232726,0.01139653,2861.1,2860.1,3.4073]
["bitfinex","ETHUSD",1644779232727,0.01139653,2861.1,2860.1,0.25]
["bitfinex","ETHUSD",1644779232926,1.27533459,2861.0,2860.2,0.46473873]
["bitfinex","ETHUSD",1644779233123,1.27907485,2860.9,2860.3,0.16473873]
["bitfinex","ETHUSD",1644779233324,1.27533459,2860.8,2860.4,0.16473873]
["bitfinex","ETHUSD",1644779233523,0.1746,2860.9,2860.5,0.16473873]
["bitfinex","ETHUSD",1644779233524,0.01139616,2860.9,2860.5,0.16473873]
["bitfinex","ETHUSD",1644779233924,1.29211449,2860.8,2860.6,0.16473873]
["bitfinex","ETHUSD",1644779234126,1.29211449,2860.8,2860.0,2.62242]
["bitfinex","ETHUSD",1644779234323,1.29211449,2860.8,2860.1,0.15649671]
["bitfinex","ETHUSD",1644779234775,1.29211449,2860.7,2860.1,1.33062671]
["bitfinex","ETHUSD",1644779234976,0.01513587,2860.9,2860.2,0.15649671]
["bitfinex","ETHUSD",1644779235177,1.29282318,2860.8,2860.3,0.87413]
["bitfinex","ETHUSD",1644779235381,0.1746,2860.7,2859.9,8.481e-05]
["bitfinex","ETHUSD",1644779235784,1.29282318,2860.6,2859.9,8.481e-05]
["bitfinex","ETHUSD",1644779235978,5.87456,2860.5,2859.9,8.481e-05]
["bitfinex","ETHUSD",1644779236178,0.95743213,2860.2,2859.9,8.481e-05]
["bitfinex","ETHUSD",1644779236378,0.95743213,2860.2,2859.4,0.01140129]
["bitfinex","ETHUSD",1644779236379,4.7,2860.0,2859.4,0.01140129]
["bitfinex","ETHUSD",1644779236580,4.7,2860.0,2859.5,0.15681687]
["bitfinex","ETHUSD",1644779236581,1.46762318,2859.9,2859.5,0.15681687]
["bitfinex","ETHUSD",1644779236784,1.29282318,2859.8,2859.5,0.15681687]
["bitfinex","ETHUSD",1644779236978,0.1748,2859.7,2859.5,0.15681687]
["bitfinex","ETHUSD",1644779237178,0.1748,2859.7,2859.6,0.15681687]
["bitfinex","ETHUSD",1644779237379,1.4969237,2859.9,2859.6,0.15681687]
["bitfinex","ETHUSD",1644779237579,1.3221237,2859.8,2859.7,0.12606434]
["bitfinex","ETHUSD",1644779237979,0.1748,2859.9,2859.7,0.12606434]
["bitfinex","ETHUSD",1644779238181,0.1748,2859.9,2859.8,0.12606434]
["bitfinex","ETHUSD",1644779238427,0.1748,2860.0,2859.8,0.12606434]
["bitfinex","ETHUSD",1644779238626,0.1748,2860.0,2859.4,0.01065608]
["bitfinex","ETHUSD",1644779238627,0.1748,2860.1,2859.9,0.12606434]
["bitfinex","ETHUSD",1644779238827,0.1748,2860.1,2860.0,0.12606434]
["bitfinex","ETHUSD",1644779239028,1.504954,2860.6,2860.0,0.12606434]
["bitfinex","ETHUSD",1644779239226,1.33015923,2860.5,2860.1,0.02606434]
["bitfinex","ETHUSD",1644779239533,0.1748,2860.4,2859.4,0.01065609]
["bitfinex","ETHUSD",1644779239929,0.87442,2860.6,2859.4,0.01065609]
["bitfinex","ETHUSD",1644779239930,1.05897431,2860.0,2859.4,0.01065609]
["bitfinex","ETHUSD",1644779240228,1.04918,2860.5,2859.4,0.01065609]
["bitfinex","ETHUSD",1644779240428,1.04918,2860.5,2859.3,0.66346624]
["bitfinex","ETHUSD",1644779240629,1.04918,2860.5,2859.4,0.66346624]
["bitfinex","ETHUSD",1644779240828,1.04918,2860.5,2859.4,0.01065608]
["bitfinex","ETHUSD",1644779241028,1.02313167,2859.9,2859.4,0.01065608]
["bitfinex","ETHUSD",1644779241632,0.1748,2859.8,2858.9,2.41239624]
["bitfinex","ETHUSD",1644779242034,0.1748,2859.8,2859.4,0.01000355]
["bitfinex","ETHUSD",1644779242273,1.02313167,2859.9,2859.4,0.01000355]
["bitfinex","ETHUSD",1644779242970,1.02313167,2859.9,2858.8,0.66500424]
["bitfinex","ETHUSD",1644779243173,1.16146694,2859.0,2858.8,0.66500424]
["bitfinex","ETHUSD",1644779243371,1.16146694,2859.0,2858.6,0.001538]
["bitfinex","ETHUSD",1644779243970,1.16146694,2859.0,2858.4,0.001538]
["bitfinex","ETHUSD",1644779243971,0.1748,2858.9,2858.4,0.001538]
["bitfinex","ETHUSD",1644779244172,1.16146694,2859.0,2858.4,0.66500424]
["bitfinex","ETHUSD",1644779244474,1.16146694,2859.0,2858.3,0.66346624]
["bitfinex","ETHUSD",1644779244674,1.16146694,2859.0,2858.7,0.0101268]
["bitfinex","ETHUSD",1644779245573,2.03631694,2859.0,2858.7,0.01012662]
["bitfinex","ETHUSD",1644779246228,1.33626694,2859.0,2858.7,0.01012662]
["bitfinex","ETHUSD",1644779246422,1.16146694,2859.0,2858.7,0.01012662]
["bitfinex","ETHUSD",1644779246628,1.16146694,2859.0,2858.5,0.66500424]
["bitfinex","ETHUSD",1644779246821,12.459,2859.7,2858.5,0.1749]
["bitfinex","ETHUSD",1644779247023,0.87466,2859.6,2858.7,0.01012662]
["bitfinex","ETHUSD",1644779247229,1.04954,2859.5,2858.7,0.01012662]
["bitfinex","ETHUSD",1644779247827,1.14298901,2858.9,2858.3,0.001538]
["bitfinex","ETHUSD",1644779248624,1.14298901,2858.9,2858.3,0.83990424]
["bitfinex","ETHUSD",1644779248824,0.87477,2859.3,2858.3,0.66346624]
["bitfinex","ETHUSD",1644779249024,0.87477,2859.3,2858.4,0.1748]
["bitfinex","ETHUSD",1644779249226,0.87477,2859.3,2858.5,0.01162287]
["bitfinex","ETHUSD",1644779250271,0.96436833,2859.1,2858.5,0.001538]
["bitfinex","ETHUSD",1644779250473,0.96436833,2859.1,2858.8,0.01008381]
["bitfinex","ETHUSD",1644779250878,1.04956,2859.6,2858.8,0.01008381]
["bitfinex","ETHUSD",1644779250879,0.1749,2859.6,2858.8,0.01008381]
["bitfinex","ETHUSD",1644779251074,12.2842,2859.7,2858.9,0.504]
["bitfinex","ETHUSD",1644779251275,3.8439,2859.7,2859.1,0.8745]
["bitfinex","ETHUSD",1644779251475,7.2208,2860.0,2859.1,0.8745]
["bitfinex","ETHUSD",1644779251673,6.0541,2860.0,2859.2,0.504]
["bitfinex","ETHUSD",1644779251873,7.8806,2860.2,2859.2,0.504]
["bitfinex","ETHUSD",1644779251874,0.97610735,2859.9,2859.2,0.504]
["bitfinex","ETHUSD",1644779252873,0.97610735,2859.9,2859.4,0.01008775]
["bitfinex","ETHUSD",1644779253276,7.7058,2860.2,2859.4,0.01008775]
["bitfinex","ETHUSD",1644779253524,0.87449,2860.3,2859.4,0.88450775]
["bitfinex","ETHUSD",1644779253525,0.1748,2860.3,2859.4,0.88450775]
["bitfinex","ETHUSD",1644779253724,9.0685,2860.6,2859.5,0.1748]
["bitfinex","ETHUSD",1644779253924,9.0685,2860.6,2859.5,1.72518129]
["bitfinex","ETHUSD",1644779254128,9.0685,2860.6,2859.6,3.72671033]
["bitfinex","ETHUSD",1644779254328,9.0685,2860.6,2859.7,0.6788]
["bitfinex","ETHUSD",1644779254329,9.90967757,2860.6,2859.7,0.6788]
["bitfinex","ETHUSD",1644779254522,1.97397757,2860.6,2859.7,0.9788]
["bitfinex","ETHUSD",1644779254722,0.84117757,2860.6,2859.8,0.87425]
["bitfinex","ETHUSD",1644779254922,0.84117757,2860.6,2859.9,0.504]
["bitfinex","ETHUSD",1644779255126,0.84117757,2860.6,2859.9,0.804]
["bitfinex","ETHUSD",1644779255722,0.84117757,2860.6,2860.0,1.74828]
["bitfinex","ETHUSD",1644779257184,0.84117757,2860.6,2860.1,0.87419]
["bitfinex","ETHUSD",1644779257373,3.7258,2860.8,2860.0,2.7831785]
["bitfinex","ETHUSD",1644779257374,4.55,2860.7,2860.0,2.7831785]
["bitfinex","ETHUSD",1644779257779,3.7258,2860.8,2860.0,2.7831785]
["bitfinex","ETHUSD",1644779257976,0.01401899,2860.9,2860.0,2.7831785]
["bitfinex","ETHUSD",1644779258376,0.85802121,2860.7,2860.0,2.7831785]
["bitfinex","ETHUSD",1644779258875,0.85802121,2860.7,2860.1,0.87412]
["bitfinex","ETHUSD",1644779259076,0.85802121,2860.7,2860.3,0.87412]
["bitfinex","ETHUSD",1644779259879,0.85802121,2860.7,2860.0,1.74824]
["bitfinex","ETHUSD",1644779260079,1.34045806,2860.6,2859.9,0.9788]
["bitfinex","ETHUSD",1644779260282,1.34045806,2860.6,2859.9,0.1748]
["bitfinex","ETHUSD",1644779260283,1.51525806,2860.6,2859.9,0.1748]
["bitfinex","ETHUSD",1644779260480,1.34045806,2860.5,2859.9,0.1748]
["bitfinex","ETHUSD",1644779260920,1.34045806,2860.5,2859.4,0.01004393]
["bitfinex","ETHUSD",1644779260921,1.15364035,2859.8,2859.4,0.01004393]
["bitfinex","ETHUSD",1644779261124,1.15364035,2859.8,2859.0,0.25]
["bitfinex","ETHUSD",1644779261321,1.15364035,2859.8,2858.8,1.74888]
["bitfinex","ETHUSD",1644779261322,1.15364035,2859.8,2859.4,0.01004393]
["bitfinex","ETHUSD",1644779261721,0.1748,2859.7,2859.4,0.01004393]
["bitfinex","ETHUSD",1644779262324,1.15364035,2859.8,2858.7,0.176338]
["bitfinex","ETHUSD",1644779262524,1.15364035,2859.8,2859.4,0.01004408]
["bitfinex","ETHUSD",1644779263425,1.15364035,2859.8,2859.0,0.001538]
["bitfinex","ETHUSD",1644779263624,1.15364035,2859.8,2858.6,1.92378]
["bitfinex","ETHUSD",1644779263625,0.1748,2860.0,2858.9,0.3]
["bitfinex","ETHUSD",1644779263826,7.6876,2860.1,2859.4,0.01007988]
["bitfinex","ETHUSD",1644779263827,0.1748,2859.8,2859.4,0.01007988]
["bitfinex","ETHUSD",1644779264025,0.1748,2860.0,2859.4,0.01007988]
["bitfinex","ETHUSD",1644779264526,0.1748,2860.0,2859.4,0.88448988]
["bitfinex","ETHUSD",1644779264773,0.1748,2860.0,2859.4,0.87441]
["bitfinex","ETHUSD",1644779264972,0.1748,2860.1,2859.5,0.10218081]
["bitfinex","ETHUSD",1644779265174,1.34622029,2860.2,2859.5,0.10218081]
["bitfinex","ETHUSD",1644779265571,1.34622029,2860.2,2859.4,0.01007988]
["bitfinex","ETHUSD",1644779265772,1.17142029,2860.2,2859.5,0.10220231]
["bitfinex","ETHUSD",1644779266172,1.17142029,2860.2,2859.4,0.01007988]
["bitfinex","ETHUSD",1644779266371,1.17142029,2860.2,2859.5,0.09511541]
["bitfinex","ETHUSD",1644779268175,0.1748,2860.3,2859.5,0.09511541]
["bitfinex","ETHUSD",1644779268431,0.65945157,2860.9,2859.5,0.09511541]
["bitfinex","ETHUSD",1644779268432,0.18876174,2860.9,2859.6,5.6788]
["bitfinex","ETHUSD",1644779268630,0.18876174,2860.9,2859.7,0.09511541]
["bitfinex","ETHUSD",1644779268631,0.01396174,2860.9,2859.7,0.09511541]
["bitfinex","ETHUSD",1644779268830,0.01396174,2860.9,2859.8,0.6788]
["bitfinex","ETHUSD",1644779269029,0.01022148,2860.9,2859.9,0.09511541]
["bitfinex","ETHUSD",1644779269231,0.01022148,2860.9,2860.0,0.6788]
["bitfinex","ETHUSD",1644779269430,0.96284023,2861.2,2860.3,1.74797]
["bitfinex","ETHUSD",1644779269629,0.96284023,2861.2,2860.4,0.59911541]
["bitfinex","ETHUSD",1644779269829,0.96284023,2861.2,2860.5,0.26971541]
["bitfinex","ETHUSD",1644779270028,0.96284023,2861.2,2860.5,0.6786]
["bitfinex","ETHUSD",1644779270229,0.96284023,2861.2,2860.5,0.85069129]
["bitfinex","ETHUSD",1644779270831,0.00374026,2861.2,2860.6,0.87398]
["bitfinex","ETHUSD",1644779271133,0.23819997,2861.4,2860.7,0.0990058]
["bitfinex","ETHUSD",1644779271134,0.00374026,2861.3,2860.7,0.0990058]
["bitfinex","ETHUSD",1644779271330,0.00374026,2861.3,2860.7,0.94969709]
["bitfinex","ETHUSD",1644779271532,0.1,2861.4,2860.7,0.94969709]
["bitfinex","ETHUSD",1644779271533,0.1,2861.4,2860.8,0.0990058]
["bitfinex","ETHUSD",1644779271832,0.1,2861.4,2860.9,1.67789]
["bitfinex","ETHUSD",1644779272030,0.1,2861.4,2861.0,0.1746]
["bitfinex","ETHUSD",1644779272281,0.01086958,2861.2,2861.0,1.04849]
["bitfinex","ETHUSD",1644779272676,0.01086958,2861.2,2861.1,4.06617185]
["bitfinex","ETHUSD",1644779272878,0.01086958,2861.2,2861.1,4.51172097]
["bitfinex","ETHUSD",1644779273077,0.1,2861.4,2861.1,4.51172097]
["bitfinex","ETHUSD",1644779273281,0.1,2861.4,2861.2,1.0483]
["bitfinex","ETHUSD",1644779273478,0.1,2861.4,2861.3,0.504]
["bitfinex","ETHUSD",1644779273677,0.1,2861.4,2861.3,0.85069129]
["bitfinex","ETHUSD",1644779274480,0.1,2861.4,2861.3,0.67609129]
["bitfinex","ETHUSD",1644779274881,0.01086903,2861.5,2861.4,5.57368]
["bitfinex","ETHUSD",1644779275084,0.01086903,2861.5,2861.4,6.37405109]
["bitfinex","ETHUSD",1644779275281,0.01086903,2861.5,2861.4,2.84614238]
["bitfinex","ETHUSD",1644779275485,0.00374026,2862.5,2861.4,1.72437129]
["bitfinex","ETHUSD",1644779275681,1.32395553,2862.5,2861.4,1.55228]
["bitfinex","ETHUSD",1644779275929,1.32395553,2862.5,2861.5,0.87371]
["bitfinex","ETHUSD",1644779276125,1.32395553,2862.5,2861.8,0.87367]
["bitfinex","ETHUSD",1644779276525,1.32395553,2862.5,2861.7,0.504]
["bitfinex","ETHUSD",1644779276526,1.32021527,2862.4,2861.7,0.504]
["bitfinex","ETHUSD",1644779276725,1.32021527,2862.4,2861.4,0.1746]
["bitfinex","ETHUSD",1644779276726,1.0742017,2861.9,2861.4,0.1746]
["bitfinex","ETHUSD",1644779277126,1.0742017,2861.9,2861.5,0.87379]
["bitfinex","ETHUSD",1644779277327,0.1746,2862.2,2861.0,1.92212]
["bitfinex","ETHUSD",1644779277526,1.58682211,2861.4,2861.1,0.1255835]
["bitfinex","ETHUSD",1644779277927,1.58682211,2861.4,2861.1,0.87381]
["bitfinex","ETHUSD",1644779278128,1.59799206,2861.4,2861.1,0.87381]
["bitfinex","ETHUSD",1644779278730,1.59799206,2861.4,2861.3,1.74751]
["bitfinex","ETHUSD",1644779279128,1.58682211,2861.4,2861.3,1.74751]
["bitfinex","ETHUSD",1644779284723,1.58682211,2861.4,2861.3,2.34751]
["bitfinex","ETHUSD",1644779284926,0.05364446,2861.4,2861.3,7.98133973]
["bitfinex","ETHUSD",1644779285522,0.05364446,2861.4,2861.3,4.15047934]
["bitfinex","ETHUSD",1644779285523,4.446e-05,2861.4,2861.3,4.15047934]
["bitfinex","ETHUSD",1644779285924,0.00374026,2862.6,2861.4,4.7]
["bitfinex","ETHUSD",1644779286133,0.00374026,2862.7,2861.9,0.87342]
["bitfinex","ETHUSD",1644779286324,0.00374026,2862.7,2862.0,0.504]
["bitfinex","ETHUSD",1644779286525,0.00784524,2862.1,2862.0,0.97609129]
["bitfinex","ETHUSD",1644779287374,0.00374026,2863.0,2862.0,0.97609129]
["bitfinex","ETHUSD",1644779287574,0.00374026,2863.0,2862.0,1.15069129]
["bitfinex","ETHUSD",1644779287773,0.03137624,2862.6,2862.2,0.87343]
["bitfinex","ETHUSD",1644779288176,0.03137624,2862.6,2862.2,1.74686]
["bitfinex","ETHUSD",1644779288376,0.03137624,2862.6,2861.4,1.961]
["bitfinex","ETHUSD",1644779288574,0.03137624,2862.6,2861.8,1.7472]
["bitfinex","ETHUSD",1644779288575,1.05247624,2862.6,2861.8,1.7472]
["bitfinex","ETHUSD",1644779288780,0.1746,2862.5,2861.1,3.0794]
["bitfinex","ETHUSD",1644779288976,0.01137695,2862.1,2861.1,3.0794]
["bitfinex","ETHUSD",1644779289175,0.1746,2862.0,2861.1,3.0794]
["bitfinex","ETHUSD",1644779289376,0.01137695,2862.1,2861.1,3.0794]
["bitfinex","ETHUSD",1644779289377,0.00374026,2861.9,2861.1,3.0794]
["bitfinex","ETHUSD",1644779289574,0.01137695,2862.1,2861.1,3.0794]
["bitfinex","ETHUSD",1644779290075,0.01137744,2861.7,2861.1,3.0794]
["bitfinex","ETHUSD",1644779290575,0.01137744,2861.7,2861.1,3.9532]
["bitfinex","ETHUSD",1644779291026,0.17834026,2862.5,2861.1,3.9532]
["bitfinex","ETHUSD",1644779291226,0.17834026,2862.5,2861.2,0.15928657]
["bitfinex","ETHUSD",1644779291429,0.01137769,2861.5,2861.3,1.74731]
["bitfinex","ETHUSD",1644779291825,0.01137769,2861.5,2861.3,2.04731]
["bitfinex","ETHUSD",1644779292125,0.01137769,2861.5,2861.4,1.74729]
["bitfinex","ETHUSD",1644779292325,0.17834026,2862.5,2861.4,1.74729]
["bitfinex","ETHUSD",1644779292525,0.01137769,2861.5,2861.4,1.74729]
["bitfinex","ETHUSD",1644779292926,0.01137769,2861.5,2861.0,0.504]
["bitfinex","ETHUSD",1644779293128,0.01137769,2861.5,2860.7,0.87398]
["bitfinex","ETHUSD",1644779293326,0.1746,2861.4,2860.8,0.15945331]
["bitfinex","ETHUSD",1644779293525,0.00374026,2861.4,2860.6,0.1746]
["bitfinex","ETHUSD",1644779293730,0.00374026,2861.6,2860.7,0.1594595]
["bitfinex","ETHUSD",1644779293926,0.01080395,2861.2,2860.6,0.1746]
["bitfinex","ETHUSD",1644779294529,0.01080395,2861.2,2860.3,0.87411]
["bitfinex","ETHUSD",1644779294780,0.00374026,2861.4,2860.3,0.87411]
["bitfinex","ETHUSD",1644779294983,0.01080416,2861.0,2860.2,0.1746]
["bitfinex","ETHUSD",1644779295278,0.01080416,2861.0,2860.3,0.15991067]
["bitfinex","ETHUSD",1644779295478,0.01080416,2861.0,2860.2,0.1746]
["bitfinex","ETHUSD",1644779295678,0.01080416,2861.0,2860.3,1.0340979]
["bitfinex","ETHUSD",1644779295879,0.87790026,2861.4,2860.1,1.74802]
["bitfinex","ETHUSD",1644779296077,3.96609691,2861.3,2860.2,0.33475514]
["bitfinex","ETHUSD",1644779296278,0.01080371,2860.9,2860.3,0.16015514]
["bitfinex","ETHUSD",1644779296880,0.01080371,2860.9,2860.2,1.92269]
["bitfinex","ETHUSD",1644779297079,0.00374026,2861.4,2860.4,0.874]
["bitfinex","ETHUSD",1644779297282,0.00374026,2861.4,2860.5,0.16015232]
["bitfinex","ETHUSD",1644779297482,0.01080371,2860.9,2860.5,2.08270232]
["bitfinex","ETHUSD",1644779297679,0.00845033,2860.9,2860.5,1.74795]
["bitfinex","ETHUSD",1644779297880,0.00845033,2860.9,2860.5,2.62194]
["bitfinex","ETHUSD",1644779298079,0.00845033,2860.9,2860.5,1.74795]
["bitfinex","ETHUSD",1644779298279,0.00374026,2861.4,2860.5,1.74795]
["bitfinex","ETHUSD",1644779298525,0.1746,2861.3,2860.5,1.74795]
["bitfinex","ETHUSD",1644779299726,0.00784143,2861.0,2860.5,1.74795]
["bitfinex","ETHUSD",1644779299926,0.00784143,2861.0,2860.2,2.22271]
["bitfinex","ETHUSD",1644779299927,0.00784143,2861.0,2860.7,0.874]
["bitfinex","ETHUSD",1644779300626,0.00374026,2861.4,2860.7,0.874]
["bitfinex","ETHUSD",1644779300828,0.00374026,2861.4,2860.7,1.7479]
["bitfinex","ETHUSD",1644779301028,0.0078413,2861.0,2860.9,0.87378]
["bitfinex","ETHUSD",1644779301227,0.0078413,2861.0,2860.9,1.83784097]
["bitfinex","ETHUSD",1644779301630,0.0078413,2861.0,2860.9,2.13784097]
["bitfinex","ETHUSD",1644779301831,0.0078413,2861.0,2860.9,2.31244097]
["bitfinex","ETHUSD",1644779302028,0.00374026,2861.4,2861.0,1.74764]
["bitfinex","ETHUSD",1644779302281,0.01137824,2861.1,2861.0,3.60007]
["bitfinex","ETHUSD",1644779302477,0.01137824,2861.1,2861.0,3.93222992]
["bitfinex","ETHUSD",1644779302677,0.01137824,2861.1,2861.0,5.23222992]
["bitfinex","ETHUSD",1644779303176,0.17834026,2861.5,2861.2,0.8737]
["bitfinex","ETHUSD",1644779303378,0.1746,2861.5,2861.3,0.504]
["bitfinex","ETHUSD",1644779303678,0.1746,2861.5,2861.4,0.33455016]
["bitfinex","ETHUSD",1644779303879,0.1746,2861.5,2861.4,1.01064145]
["bitfinex","ETHUSD",1644779304177,0.1746,2861.5,2861.4,1.61064145]
["bitfinex","ETHUSD",1644779305178,0.1746,2861.5,2861.4,2.48435145]
["bitfinex","ETHUSD",1644779305378,0.1746,2861.5,2861.4,3.48435145]
["bitfinex","ETHUSD",1644779306027,0.01137762,2861.6,2861.4,6.10526145]
["bitfinex","ETHUSD",1644779306229,0.01137762,2861.6,2861.5,0.15995016]
["bitfinex","ETHUSD",1644779306428,0.01137762,2861.6,2861.5,0.83604145]
["bitfinex","ETHUSD",1644779306630,0.01137762,2861.6,2861.5,1.83604145]
["bitfinex","ETHUSD",1644779306829,0.00374026,2862.3,2861.7,0.87367]
["bitfinex","ETHUSD",1644779307034,0.04550318,2862.1,2861.7,0.504]
["bitfinex","ETHUSD",1644779307230,0.04550318,2862.1,2861.4,1.92187]
["bitfinex","ETHUSD",1644779307733,0.04550318,2862.1,2861.4,2.04727]
["bitfinex","ETHUSD",1644779307930,0.00374026,2862.3,2861.5,0.16940449]
["bitfinex","ETHUSD",1644779308130,0.00374026,2862.3,2861.5,1.04315449]
["bitfinex","ETHUSD",1644779308332,0.01137725,2861.9,2861.5,0.87375]
["bitfinex","ETHUSD",1644779308732,0.01137725,2861.9,2861.5,1.74745]
["bitfinex","ETHUSD",1644779309132,0.17834026,2862.3,2861.5,1.74745]
["bitfinex","ETHUSD",1644779309333,0.00374026,2862.3,2861.7,0.8737]
["bitfinex","ETHUSD",1644779309534,0.01137732,2861.8,2861.7,0.8737]
["bitfinex","ETHUSD",1644779310373,0.00374026,2862.4,2861.7,0.8737]
["bitfinex","ETHUSD",1644779310675,0.01137725,2861.9,2861.7,0.8737]
["bitfinex","ETHUSD",1644779311075,0.01137725,2861.9,2861.4,2.79557]
["bitfinex","ETHUSD",1644779311278,0.01137725,2861.9,2861.5,0.17345573]
["bitfinex","ETHUSD",1644779311480,0.00374026,2862.1,2861.4,0.1746]
["bitfinex","ETHUSD",1644779311677,0.00374026,2862.1,2861.0,0.504]
["bitfinex","ETHUSD",1644779311878,0.87392679,2861.7,2861.1,0.17351452]
["bitfinex","ETHUSD",1644779312085,3.65537383,2861.6,2861.2,0.17351452]
["bitfinex","ETHUSD",1644779312376,3.65537383,2861.6,2860.7,0.42209129]
["bitfinex","ETHUSD",1644779312377,3.65537383,2861.6,2860.7,1.12398]
["bitfinex","ETHUSD",1644779312577,0.00374026,2861.5,2860.8,0.1735668]
["bitfinex","ETHUSD",1644779312777,0.00374026,2861.5,2860.9,0.1735668]
["bitfinex","ETHUSD",1644779312976,0.011378,2861.3,2860.7,0.1735668]
["bitfinex","ETHUSD",1644779313181,0.011378,2861.3,2860.2,0.1746]
["bitfinex","ETHUSD",1644779313182,0.90771664,2860.8,2860.2,0.1746]
["bitfinex","ETHUSD",1644779313434,0.90771664,2860.8,2860.0,0.17209129]
["bitfinex","ETHUSD",1644779313435,1.78205664,2860.8,2860.0,0.17209129]
["bitfinex","ETHUSD",1644779313634,0.87445,2860.5,2859.7,0.6748505]
["bitfinex","ETHUSD",1644779313932,1.92369,2860.7,2859.7,0.66346624]
["bitfinex","ETHUSD",1644779313933,0.1748,2860.7,2859.7,0.66346624]
["bitfinex","ETHUSD",1644779314135,0.1748,2860.7,2859.6,0.66500424]
["bitfinex","ETHUSD",1644779314435,0.1748,2860.7,2859.9,0.66346624]
["bitfinex","ETHUSD",1644779314638,0.1748,2860.7,2860.0,1.53759624]
["bitfinex","ETHUSD",1644779314833,0.1748,2860.7,2860.0,2.58648624]
["bitfinex","ETHUSD",1644779315036,0.1748,2860.7,2860.1,0.3]
["bitfinex","ETHUSD",1644779315233,0.1748,2860.7,2860.2,0.1748]
["bitfinex","ETHUSD",1644779315433,4.6905,2861.2,2860.3,0.87409]
["bitfinex","ETHUSD",1644779315434,0.01100125,2861.0,2860.3,0.87409]
["bitfinex","ETHUSD",1644779316436,0.1746,2861.1,2860.3,1.17409]
["bitfinex","ETHUSD",1644779316636,3.66774026,2861.4,2860.5,0.87385]
["bitfinex","ETHUSD",1644779316637,0.01100207,2861.0,2860.5,0.87385]
["bitfinex","ETHUSD",1644779316839,0.01100207,2861.0,2860.6,0.504]
["bitfinex","ETHUSD",1644779317036,0.01100207,2861.0,2860.6,0.804]
["bitfinex","ETHUSD",1644779317295,0.01100207,2861.0,2860.6,1.97788]
["bitfinex","ETHUSD",1644779317484,0.17834026,2861.6,2860.6,2.85176]
["bitfinex","ETHUSD",1644779317685,3.6133737,2861.6,2860.6,1.104]
["bitfinex","ETHUSD",1644779317885,0.01084472,2861.0,2860.6,1.104]
["bitfinex","ETHUSD",1644779318084,0.01084472,2861.0,2860.2,0.83806624]
["bitfinex","ETHUSD",1644779318284,0.01084472,2861.0,2860.2,0.1746]
["bitfinex","ETHUSD",1644779318285,0.83753896,2860.8,2860.2,0.1746]
["bitfinex","ETHUSD",1644779318485,0.83753896,2860.8,2859.9,0.66346624]
["bitfinex","ETHUSD",1644779318884,0.83753896,2860.8,2860.0,0.87422]
["bitfinex","ETHUSD",1644779319186,0.83753896,2860.8,2860.1,0.1748]
["bitfinex","ETHUSD",1644779319385,0.0108439,2861.0,2859.9,0.66346624]
["bitfinex","ETHUSD",1644779319585,0.0108439,2861.0,2860.1,1.04892]
["bitfinex","ETHUSD",1644779319788,0.0108439,2861.0,2860.2,0.87415]
["bitfinex","ETHUSD",1644779319985,4.13350216,2861.4,2860.2,0.87415]
["bitfinex","ETHUSD",1644779320184,0.01084404,2861.0,2860.2,0.87415]
["bitfinex","ETHUSD",1644779320690,0.18544404,2861.0,2860.3,0.1746]
["bitfinex","ETHUSD",1644779320934,0.18544404,2861.0,2860.5,0.87404]
["bitfinex","ETHUSD",1644779321134,0.1746,2861.0,2860.5,0.87404]
["bitfinex","ETHUSD",1644779321437,0.18546738,2861.0,2860.5,0.87404]
["bitfinex","ETHUSD",1644779322437,0.1746,2861.0,2860.5,0.87404]
["bitfinex","ETHUSD",1644779322637,0.18546766,2861.0,2860.5,0.87404]
["bitfinex","ETHUSD",1644779323536,0.18546766,2861.0,2860.5,1.74804]
["bitfinex","ETHUSD",1644779323537,0.1746,2861.0,2860.5,1.74804]
["bitfinex","ETHUSD",1644779323735,0.18546766,2861.0,2860.5,1.74804]
["bitfinex","ETHUSD",1644779324339,0.01086766,2861.0,2860.5,1.74804]
["bitfinex","ETHUSD",1644779324795,0.1746,2861.3,2860.5,1.74804]
["bitfinex","ETHUSD",1644779325003,0.1746,2861.3,2860.6,0.87401]
["bitfinex","ETHUSD",1644779325195,0.01086428,2861.0,2860.6,0.87401]
["bitfinex","ETHUSD",1644779325496,0.01086428,2861.0,2860.5,0.1746]
["bitfinex","ETHUSD",1644779325696,0.01086428,2861.0,2860.4,1.74793]
["bitfinex","ETHUSD",1644779325897,0.1746,2861.3,2860.4,1.74793]
["bitfinex","ETHUSD",1644779326398,0.1746,2861.3,2860.2,1.29414]
["bitfinex","ETHUSD",1644779326399,0.01086428,2861.0,2860.2,1.29414]
["bitfinex","ETHUSD",1644779326596,0.01086428,2861.0,2860.2,0.87414]
["bitfinex","ETHUSD",1644779326796,0.01086428,2861.0,2860.3,0.87403]
["bitfinex","ETHUSD",1644779327197,0.1746,2861.3,2860.1,1.74815]
["bitfinex","ETHUSD",1644779327398,0.1746,2861.3,2859.9,1.04632129]
["bitfinex","ETHUSD",1644779327399,0.01086401,2861.0,2859.9,1.04632129]
["bitfinex","ETHUSD",1644779327605,1.08409658,2860.5,2859.8,1.74834]
["bitfinex","ETHUSD",1644779327801,3.62019572,2860.4,2859.7,0.18468809]
["bitfinex","ETHUSD",1644779328429,0.1748,2860.3,2859.2,0.17637826]
["bitfinex","ETHUSD",1644779328629,0.1748,2860.3,2859.7,0.01008973]
["bitfinex","ETHUSD",1644779329528,0.1748,2860.3,2859.3,0.87442]
["bitfinex","ETHUSD",1644779329529,0.1748,2860.3,2859.4,0.00157826]
["bitfinex","ETHUSD",1644779329929,0.1748,2860.3,2859.7,0.01008973]
["bitfinex","ETHUSD",1644779330132,0.00825408,2859.6,2859.2,0.00157826]
["bitfinex","ETHUSD",1644779330328,0.00825408,2859.6,2859.1,0.87448]
["bitfinex","ETHUSD",1644779331733,0.00825408,2859.6,2859.0,0.00157826]
["bitfinex","ETHUSD",1644779331932,3.62096906,2859.6,2859.0,0.00157826]
["bitfinex","ETHUSD",1644779332376,3.62096906,2859.6,2859.2,0.00303496]
["bitfinex","ETHUSD",1644779332680,0.00825408,2859.6,2859.2,0.00303496]
["bitfinex","ETHUSD",1644779333176,0.00825408,2859.6,2859.0,0.00157826]
["bitfinex","ETHUSD",1644779333177,0.00825408,2859.6,2859.1,0.10431877]
["bitfinex","ETHUSD",1644779333377,0.00825408,2859.6,2859.0,0.00157826]
["bitfinex","ETHUSD",1644779333378,0.00825408,2859.6,2859.3,0.00303491]
["bitfinex","ETHUSD",1644779333977,0.88292408,2859.6,2859.3,0.00303491]
["bitfinex","ETHUSD",1644779334181,0.00825408,2859.6,2859.3,0.00303491]
["bitfinex","ETHUSD",1644779334380,0.00825408,2859.6,2859.4,0.5948]
["bitfinex","ETHUSD",1644779334681,0.00825408,2859.6,2859.5,0.26798618]
["bitfinex","ETHUSD",1644779334876,0.00825408,2859.6,2859.5,0.86278618]
["bitfinex","ETHUSD",1644779335077,0.00825408,2859.6,2859.5,1.73688618]
["bitfinex","ETHUSD",1644779335281,0.00825408,2859.6,2859.5,2.03688618]
["bitfinex","ETHUSD",1644779336129,0.00825408,2859.6,2859.5,3.03688618]
["bitfinex","ETHUSD",1644779336630,0.00825408,2859.6,2859.5,2.03688618]
["bitfinex","ETHUSD",1644779336829,0.00825408,2859.6,2859.5,3.03688618]
["bitfinex","ETHUSD",1644779337235,0.00825408,2859.6,2859.5,2.03688618]
["bitfinex","ETHUSD",1644779338829,0.00825408,2859.6,2859.5,3.03688618]
["bitfinex","ETHUSD",1644779340082,5.408e-05,2859.6,2859.5,3.03688618]
["bitfinex","ETHUSD",1644779340284,0.01082991,2860.5,2859.7,20.17]
["bitfinex","ETHUSD",1644779340484,11.10909135,2861.5,2860.2,2.62151]
["bitfinex","ETHUSD",1644779340485,0.00375768,2861.5,2860.2,2.62151]
["bitfinex","ETHUSD",1644779340682,0.01082991,2860.5,2860.3,0.51589489]
["bitfinex","ETHUSD",1644779340881,0.01082991,2860.5,2860.4,0.09589489]
["bitfinex","ETHUSD",1644779341079,0.01082991,2860.5,2860.4,0.51589489]
["bitfinex","ETHUSD",1644779341279,0.01082991,2860.5,2860.4,0.98798618]
["bitfinex","ETHUSD",1644779341481,0.01082991,2860.5,2860.4,0.68798618]
["bitfinex","ETHUSD",1644779341680,3.64524704,2861.4,2860.7,1.74792]
["bitfinex","ETHUSD",1644779341881,0.00375768,2861.4,2860.6,1.74791]
["bitfinex","ETHUSD",1644779342080,0.04332107,2861.0,2860.6,1.74791]
["bitfinex","ETHUSD",1644779342684,0.04332107,2861.0,2860.7,2.62215055]
["bitfinex","ETHUSD",1644779342881,0.17835768,2861.4,2860.7,2.62215055]
["bitfinex","ETHUSD",1644779342882,0.17835768,2861.4,2860.8,1.40790926]
["bitfinex","ETHUSD",1644779343087,0.17835768,2861.4,2860.9,0.70250926]
["bitfinex","ETHUSD",1644779343283,0.21807854,2861.4,2861.0,0.10790926]
["bitfinex","ETHUSD",1644779343528,0.21807854,2861.4,2861.1,0.5946]
["bitfinex","ETHUSD",1644779343732,0.21807854,2861.4,2861.1,1.76824]
["bitfinex","ETHUSD",1644779343930,0.21807854,2861.4,2861.1,2.81411129]
["bitfinex","ETHUSD",1644779344132,0.1746,2861.4,2861.2,0.17209129]
["bitfinex","ETHUSD",1644779344333,0.18547079,2861.4,2861.3,0.72]
["bitfinex","ETHUSD",1644779344531,0.01087079,2861.4,2861.3,0.42]
["bitfinex","ETHUSD",1644779344929,0.01087079,2861.4,2861.1,2.33856129]
["bitfinex","ETHUSD",1644779345130,0.01087079,2861.4,2861.2,1.29378]
["bitfinex","ETHUSD",1644779345330,0.00375768,2861.9,2861.3,0.17209129]
["bitfinex","ETHUSD",1644779345531,0.01087866,2861.4,2861.3,2.79328129]
["bitfinex","ETHUSD",1644779345735,0.01087866,2861.4,2861.3,3.09328129]
["bitfinex","ETHUSD",1644779346533,0.00375768,2861.9,2861.3,3.09328129]
["bitfinex","ETHUSD",1644779346534,1.18412158,2861.9,2861.3,3.09328129]
["bitfinex","ETHUSD",1644779346733,0.01019555,2861.5,2861.4,0.87373]
["bitfinex","ETHUSD",1644779347577,1.22489766,2861.9,2861.4,0.87373]
["bitfinex","ETHUSD",1644779347777,0.00375768,2861.9,2861.4,2.62119]
["bitfinex","ETHUSD",1644779347978,0.01019544,2861.6,2861.4,2.62119]
["bitfinex","ETHUSD",1644779349078,0.01019539,2861.6,2861.4,2.62119]
["bitfinex","ETHUSD",1644779349278,0.01019539,2861.6,2861.4,1.74744]
["bitfinex","ETHUSD",1644779349481,0.01019539,2861.6,2861.3,1.74746]
["bitfinex","ETHUSD",1644779349680,0.01019539,2861.6,2861.1,0.87391]
["bitfinex","ETHUSD",1644779349879,0.1746,2861.5,2860.5,1.74802]
["bitfinex","ETHUSD",1644779350079,1.32717556,2861.4,2860.5,1.74802]
["bitfinex","ETHUSD",1644779350380,0.00375768,2861.4,2860.6,0.11630406]
["bitfinex","ETHUSD",1644779350680,0.01019245,2861.5,2860.8,0.87384]
["bitfinex","ETHUSD",1644779350939,0.01019245,2861.5,2861.0,0.87383]
["bitfinex","ETHUSD",1644779351334,0.04452135,2861.9,2861.0,0.87383]
["bitfinex","ETHUSD",1644779351335,0.00375768,2861.9,2861.1,0.42]
["bitfinex","ETHUSD",1644779351531,0.01023631,2861.4,2861.2,0.1161731]
["bitfinex","ETHUSD",1644779351732,0.00862116,2861.4,2861.3,0.72]
["bitfinex","ETHUSD",1644779352232,0.00862116,2861.4,2861.3,1.89364]
["bitfinex","ETHUSD",1644779352432,0.98080786,2862.2,2861.3,1.89364]
["bitfinex","ETHUSD",1644779352732,0.00375768,2862.1,2861.4,1.74729]
["bitfinex","ETHUSD",1644779352932,1.32810574,2862.1,2861.3,1.02]
["bitfinex","ETHUSD",1644779353134,1.32434806,2862.0,2861.3,1.02]
["bitfinex","ETHUSD",1644779353335,1.32434806,2862.0,2861.3,1.89384]
["bitfinex","ETHUSD",1644779353539,3.70388492,2862.1,2861.3,0.42]
["bitfinex","ETHUSD",1644779353735,0.1746,2862.0,2861.2,1.92216]
["bitfinex","ETHUSD",1644779353937,0.00375768,2861.9,2861.2,0.1746]
["bitfinex","ETHUSD",1644779354681,0.00375768,2861.9,2861.2,1.04849]
["bitfinex","ETHUSD",1644779354880,0.00375768,2861.9,2861.2,1.34849]
["bitfinex","ETHUSD",1644779355082,0.00375768,2862.1,2861.3,0.42618141]
["bitfinex","ETHUSD",1644779355282,0.01137751,2861.7,2861.3,0.3]
["bitfinex","ETHUSD",1644779355483,0.01137751,2861.7,2861.4,0.1746]
["bitfinex","ETHUSD",1644779355883,0.01137751,2861.7,2861.4,1.74734]
["bitfinex","ETHUSD",1644779356085,0.00471223,2862.1,2861.5,0.8737]
["bitfinex","ETHUSD",1644779356281,0.01137751,2861.7,2861.5,0.8737]
["bitfinex","ETHUSD",1644779356681,0.01137751,2861.7,2861.3,1.74728]
["bitfinex","ETHUSD",1644779356881,0.01137751,2861.7,2861.0,2.796]
["bitfinex","ETHUSD",1644779357081,0.01137751,2861.7,2861.1,1.30004615]
["bitfinex","ETHUSD",1644779357282,3.74182931,2862.1,2861.1,1.30004615]
["bitfinex","ETHUSD",1644779357283,3.69632611,2862.1,2861.1,1.17382]
["bitfinex","ETHUSD",1644779357484,0.01137775,2861.5,2861.1,1.17382]
["bitfinex","ETHUSD",1644779357682,0.01137775,2861.5,2861.1,0.3]
["bitfinex","ETHUSD",1644779357882,0.01137775,2861.5,2861.3,0.87384]
["bitfinex","ETHUSD",1644779358530,0.00375768,2861.9,2861.3,0.87384]
["bitfinex","ETHUSD",1644779358737,0.00375768,2861.9,2860.7,1.92233]
["bitfinex","ETHUSD",1644779358738,1.31493071,2861.9,2860.7,1.92233]
["bitfinex","ETHUSD",1644779358932,0.01137769,2861.5,2860.6,0.1746]
["bitfinex","ETHUSD",1644779359129,0.01137769,2861.5,2860.5,0.87403]
["bitfinex","ETHUSD",1644779359130,0.1746,2861.4,2860.5,0.87403]
["bitfinex","ETHUSD",1644779359332,0.1746,2861.4,2860.6,0.13001157]
["bitfinex","ETHUSD",1644779359533,0.01137769,2861.5,2860.6,0.13001157]
["bitfinex","ETHUSD",1644779359534,0.18597769,2861.5,2860.6,0.13001157]
["bitfinex","ETHUSD",1644779359731,0.00375768,2861.4,2860.6,0.13001157]
["bitfinex","ETHUSD",1644779359932,0.01137818,2861.1,2860.6,0.13001157]
["bitfinex","ETHUSD",1644779360131,0.01137818,2861.1,2860.5,0.87403]
["bitfinex","ETHUSD",1644779360435,0.01137818,2861.1,2860.6,2.92663254]
["bitfinex","ETHUSD",1644779360635,0.01137818,2861.1,2860.7,0.13001254]
["bitfinex","ETHUSD",1644779360831,0.01137818,2861.1,2860.8,0.1746]
["bitfinex","ETHUSD",1644779361031,0.17835768,2861.7,2860.6,0.1746]
["bitfinex","ETHUSD",1644779361237,0.01137815,2861.0,2860.7,0.12993944]
["bitfinex","ETHUSD",1644779361431,0.01137815,2861.0,2860.8,0.87395]
["bitfinex","ETHUSD",1644779362031,0.17835768,2861.7,2860.8,0.87395]
["bitfinex","ETHUSD",1644779362288,0.01137828,2861.0,2860.8,0.87395]
["bitfinex","ETHUSD",1644779362480,0.01137828,2861.0,2860.8,1.74787]
["bitfinex","ETHUSD",1644779363285,3.52321927,2861.6,2861.0,0.87394]
["bitfinex","ETHUSD",1644779363483,0.04270254,2861.5,2861.0,0.87394]
["bitfinex","ETHUSD",1644779364081,0.21730254,2861.5,2861.0,0.87394]
["bitfinex","ETHUSD",1644779364482,0.1746,2861.5,2861.0,0.87394]
["bitfinex","ETHUSD",1644779364682,0.01137788,2861.4,2861.0,0.87394]
["bitfinex","ETHUSD",1644779364881,0.01137788,2861.4,2860.8,0.87399]
["bitfinex","ETHUSD",1644779365285,0.01137788,2861.4,2860.8,1.04859]
["bitfinex","ETHUSD",1644779365683,0.17835768,2861.5,2860.8,1.04859]
["bitfinex","ETHUSD",1644779365936,0.01137806,2861.2,2860.8,0.87399]
["bitfinex","ETHUSD",1644779366930,0.00375768,2861.6,2860.8,0.87399]
["bitfinex","ETHUSD",1644779367131,0.01137818,2861.1,2860.3,0.1746]
["bitfinex","ETHUSD",1644779367430,0.01137818,2861.1,2860.0,0.25]
["bitfinex","ETHUSD",1644779367431,1.50326859,2861.0,2860.0,0.25]
["bitfinex","ETHUSD",1644779367629,0.01137818,2861.1,2860.1,0.11264816]
["bitfinex","ETHUSD",1644779368128,0.1746,2861.5,2860.1,0.11264816]
["bitfinex","ETHUSD",1644779368129,1.32914955,2861.0,2860.1,0.11264816]
["bitfinex","ETHUSD",1644779368328,0.01137746,2861.0,2860.1,0.11264816]
["bitfinex","ETHUSD",1644779368528,1.02532218,2861.0,2860.1,0.11264816]
["bitfinex","ETHUSD",1644779368728,1.02532218,2861.0,2860.1,1.86097816]
["bitfinex","ETHUSD",1644779369029,1.02532218,2861.0,2860.0,1.12415]
["bitfinex","ETHUSD",1644779369030,1.50377581,2860.9,2860.0,0.25]
["bitfinex","ETHUSD",1644779369233,0.91912913,2860.1,2860.0,0.25]
["bitfinex","ETHUSD",1644779369881,0.1748,2860.7,2860.0,0.25]
["bitfinex","ETHUSD",1644779370082,1.3246399,2860.6,2860.0,0.25]
["bitfinex","ETHUSD",1644779370281,0.1748,2860.5,2860.0,0.25]
["bitfinex","ETHUSD",1644779370681,9.1993,2860.8,2860.0,0.25]
["bitfinex","ETHUSD",1644779370682,0.1748,2860.7,2860.0,0.25]
["bitfinex","ETHUSD",1644779370883,0.84600411,2860.3,2860.0,0.25]
["bitfinex","ETHUSD",1644779371681,0.19913396,2859.8,2859.3,0.00157826]
["bitfinex","ETHUSD",1644779371886,0.19913396,2859.8,2859.4,0.87442]
["bitfinex","ETHUSD",1644779372083,0.19913396,2859.8,2859.5,0.12127441]
["bitfinex","ETHUSD",1644779372483,0.19913396,2859.8,2859.3,0.00157826]
["bitfinex","ETHUSD",1644779372686,0.92755246,2859.4,2859.3,0.00157826]
["bitfinex","ETHUSD",1644779372884,0.92755246,2859.4,2859.2,0.1748]
["bitfinex","ETHUSD",1644779373085,1.04951,2859.7,2859.2,0.1748]
["bitfinex","ETHUSD",1644779373290,1.04951,2859.7,2859.4,0.00353431]
["bitfinex","ETHUSD",1644779373528,0.87468,2859.6,2859.4,0.00353431]
["bitfinex","ETHUSD",1644779373729,0.1748,2859.7,2859.4,0.00353431]
["bitfinex","ETHUSD",1644779374127,0.1748,2859.7,2859.3,0.00157826]
["bitfinex","ETHUSD",1644779374128,1.10736118,2859.7,2859.3,0.00157826]
["bitfinex","ETHUSD",1644779374327,1.10736118,2859.7,2859.4,0.00353431]
["bitfinex","ETHUSD",1644779374328,4.7,2859.6,2859.4,0.00353431]
["bitfinex","ETHUSD",1644779375127,0.1748,2859.7,2859.4,0.00353431]
["bitfinex","ETHUSD",1644779375331,0.1748,2859.7,2859.3,0.00158905]
["bitfinex","ETHUSD",1644779375528,1.33813176,2859.7,2859.4,0.01138117]
["bitfinex","ETHUSD",1644779375930,2.21278176,2859.7,2859.4,0.01138117]
["bitfinex","ETHUSD",1644779376427,2.21278176,2859.7,2858.7,0.1748]
["bitfinex","ETHUSD",1644779376428,2.21278176,2859.7,2858.7,0.17638905]
["bitfinex","ETHUSD",1644779376629,2.21278176,2859.7,2858.8,0.11948636]
["bitfinex","ETHUSD",1644779376830,2.21278176,2859.7,2859.4,0.01138111]
["bitfinex","ETHUSD",1644779377679,2.21278176,2859.7,2858.8,0.00158905]
["bitfinex","ETHUSD",1644779377878,2.21278176,2859.7,2858.8,0.09108582]
["bitfinex","ETHUSD",1644779377879,0.87472,2859.5,2858.8,0.09108582]
["bitfinex","ETHUSD",1644779378080,0.87472,2859.5,2859.4,0.01138111]
["bitfinex","ETHUSD",1644779378980,0.87473,2859.4,2858.8,0.00158905]
["bitfinex","ETHUSD",1644779379181,0.87473,2859.4,2859.3,0.01138124]
["bitfinex","ETHUSD",1644779380183,0.87472,2859.5,2858.8,0.00158905]
["bitfinex","ETHUSD",1644779380383,1.04952,2859.5,2859.2,0.01138136]
["bitfinex","ETHUSD",1644779381147,5.0,2859.4,2859.2,8.136e-05]
["bitfinex","ETHUSD",1644779381346,0.94640585,2858.6,2858.5,0.00158905]
["bitfinex","ETHUSD",1644779381548,0.94640585,2858.6,2858.0,0.00158905]
["bitfinex","ETHUSD",1644779381746,0.94640585,2858.6,2858.0,0.09695348]
["bitfinex","ETHUSD",1644779382547,1.04977,2859.1,2858.0,0.09695348]
["bitfinex","ETHUSD",1644779382747,0.1749,2859.1,2858.0,0.97177348]
["bitfinex","ETHUSD",1644779383047,2.11317,2859.2,2858.1,0.09695348]
["bitfinex","ETHUSD",1644779383048,1.2383,2859.2,2858.1,0.09695348]
["bitfinex","ETHUSD",1644779383846,1.2383,2859.2,2858.2,1.74951]
["bitfinex","ETHUSD",1644779384047,1.2383,2859.2,2858.5,0.0113783]
["bitfinex","ETHUSD",1644779384245,1.2383,2859.2,2858.6,0.09536443]
["bitfinex","ETHUSD",1644779384447,1.2383,2859.2,2858.5,0.0113783]
["bitfinex","ETHUSD",1644779384880,1.2383,2859.2,2858.4,0.1748]
["bitfinex","ETHUSD",1644779385081,1.2383,2859.2,2858.7,0.01137805]
["bitfinex","ETHUSD",1644779386084,1.2383,2859.2,2858.4,0.00158905]
["bitfinex","ETHUSD",1644779386284,0.87477,2859.3,2858.8,0.01137793]
["bitfinex","ETHUSD",1644779387288,0.87477,2859.3,2858.4,0.00158905]
["bitfinex","ETHUSD",1644779387486,0.1748,2859.3,2858.9,0.0113778]
["bitfinex","ETHUSD",1644779387886,6.3378,2859.4,2858.9,0.0113778]
["bitfinex","ETHUSD",1644779388089,0.01137485,2859.6,2858.9,0.0113778]
["bitfinex","ETHUSD",1644779388291,0.01137485,2859.6,2859.0,0.51456533]
["bitfinex","ETHUSD",1644779388541,0.19913396,2859.8,2859.1,4.77782754]
["bitfinex","ETHUSD",1644779388741,2.75,2859.7,2859.1,0.77209129]
["bitfinex","ETHUSD",1644779388944,2.75,2859.7,2858.2,15.2801]
["bitfinex","ETHUSD",1644779388945,1.03031816,2858.8,2858.2,0.04552422]
["bitfinex","ETHUSD",1644779389140,5.0,2859.5,2858.6,0.00158998]
["bitfinex","ETHUSD",1644779389141,3.5,2858.7,2858.6,0.00158998]
["bitfinex","ETHUSD",1644779389342,0.01219987,2859.2,2858.2,0.04552422]
["bitfinex","ETHUSD",1644779389343,6.3254,2859.2,2858.2,0.04552422]
["bitfinex","ETHUSD",1644779389541,13.8496745,2859.2,2858.2,0.04552422]
["bitfinex","ETHUSD",1644779389740,13.8496745,2859.2,2857.9,0.1749]
["bitfinex","ETHUSD",1644779389945,0.1749,2859.1,2858.6,0.00351966]
["bitfinex","ETHUSD",1644779390140,1.0746378,2858.9,2858.6,0.00351966]
["bitfinex","ETHUSD",1644779390340,0.1749,2858.8,2858.6,0.00351966]
["bitfinex","ETHUSD",1644779390842,0.1749,2858.8,2857.8,0.00158998]
["bitfinex","ETHUSD",1644779391240,0.1749,2858.8,2858.6,0.00351966]
["bitfinex","ETHUSD",1644779391640,0.1749,2858.8,2857.8,0.17648998]
["bitfinex","ETHUSD",1644779391840,0.01530137,2857.9,2857.8,0.17648998]
["bitfinex","ETHUSD",1644779392179,0.01530137,2857.9,2857.8,0.1749]
["bitfinex","ETHUSD",1644779393184,0.13819997,2859.3,2857.9,4.7]
["bitfinex","ETHUSD",1644779393382,3.98779997,2859.4,2858.0,4.74309796]
["bitfinex","ETHUSD",1644779393581,0.19913396,2859.8,2858.2,20.17]
["bitfinex","ETHUSD",1644779393782,0.19913396,2859.8,2858.3,1.50558998]
["bitfinex","ETHUSD",1644779393983,0.19913396,2859.8,2858.3,0.50558998]
["bitfinex","ETHUSD",1644779394381,1.36117896,2859.8,2858.3,0.50558998]
["bitfinex","ETHUSD",1644779395284,1.36117896,2859.8,2858.4,0.1748]
["bitfinex","ETHUSD",1644779395481,1.36117896,2859.8,2858.5,0.50558998]
["bitfinex","ETHUSD",1644779395781,1.36117896,2859.8,2858.6,0.00158998]
["bitfinex","ETHUSD",1644779396031,0.01138104,2859.2,2858.6,0.00158998]
["bitfinex","ETHUSD",1644779396230,0.01138104,2859.2,2858.4,0.00158998]
["bitfinex","ETHUSD",1644779396434,0.01138104,2859.2,2858.6,0.87439]
["bitfinex","ETHUSD",1644779396631,0.01138104,2859.2,2858.7,0.6788]
["bitfinex","ETHUSD",1644779396831,0.01138104,2859.2,2858.7,0.9788]
["bitfinex","ETHUSD",1644779397034,0.19913396,2859.8,2858.7,0.9788]
["bitfinex","ETHUSD",1644779397231,0.01138123,2859.1,2858.8,0.00158998]
["bitfinex","ETHUSD",1644779397431,0.01138123,2859.1,2858.9,0.6788]
["bitfinex","ETHUSD",1644779397631,0.01138123,2859.1,2859.0,0.504]
["bitfinex","ETHUSD",1644779397834,0.01138123,2859.1,2859.0,0.6788]
["bitfinex","ETHUSD",1644779398233,0.19913396,2859.8,2859.0,1.2788]
["bitfinex","ETHUSD",1644779398432,0.0113811,2859.2,2859.1,0.1748]
["bitfinex","ETHUSD",1644779398632,0.0113811,2859.2,2859.1,0.68038998]
["bitfinex","ETHUSD",1644779398832,0.0113811,2859.2,2859.1,0.6788]
["bitfinex","ETHUSD",1644779399439,0.19913396,2859.8,2859.1,0.6788]
["bitfinex","ETHUSD",1644779399685,0.01138098,2859.3,2859.2,3.71772596]
["bitfinex","ETHUSD",1644779399883,0.01138098,2859.3,2859.2,20.67558998]
["bitfinex","ETHUSD",1644779400086,0.01138098,2859.3,2859.2,20.674]
["bitfinex","ETHUSD",1644779400287,0.01138098,2859.3,2859.2,1.804]
["bitfinex","ETHUSD",1644779400490,0.19913396,2859.8,2859.2,1.804]
["bitfinex","ETHUSD",1644779400686,0.19913396,2859.8,2859.4,0.87411]
["bitfinex","ETHUSD",1644779400886,0.24185093,2859.8,2859.5,0.504]
["bitfinex","ETHUSD",1644779401086,0.24185093,2859.8,2859.6,0.1748]
["bitfinex","ETHUSD",1644779401287,0.24185093,2859.8,2859.5,0.504]
["bitfinex","ETHUSD",1644779401686,0.24185093,2859.8,2859.1,0.6788]
["bitfinex","ETHUSD",1644779401886,0.24185093,2859.8,2859.1,0.68038998]
["bitfinex","ETHUSD",1644779401887,0.19913396,2859.8,2859.1,0.68038998]
["bitfinex","ETHUSD",1644779402087,0.20981441,2859.8,2859.1,0.50558998]
["bitfinex","ETHUSD",1644779402890,0.19913396,2859.8,2859.1,0.50558998]
["bitfinex","ETHUSD",1644779403287,0.01068069,2859.6,2859.1,0.50558998]
["bitfinex","ETHUSD",1644779403528,0.01068069,2859.6,2859.1,0.504]
["bitfinex","ETHUSD",1644779404129,0.19913396,2859.8,2859.1,0.504]
["bitfinex","ETHUSD",1644779404328,0.19913396,2859.8,2859.1,0.50558998]
["bitfinex","ETHUSD",1644779404528,0.01072631,2859.5,2859.1,0.50558998]
["bitfinex","ETHUSD",1644779404729,0.01072631,2859.5,2858.9,0.00158998]
["bitfinex","ETHUSD",1644779405428,0.98324626,2859.7,2858.9,0.00158998]
["bitfinex","ETHUSD",1644779406028,0.1748,2859.6,2858.9,0.00158998]
["bitfinex","ETHUSD",1644779406228,0.1748,2859.6,2858.4,0.00158998]
["bitfinex","ETHUSD",1644779408083,0.01138631,2859.1,2858.4,0.00158998]
["bitfinex","ETHUSD",1644779408486,0.01138631,2859.1,2858.5,0.504]
["bitfinex","ETHUSD",1644779408683,0.01138631,2859.1,2858.5,0.804]
["bitfinex","ETHUSD",1644779408884,0.19913396,2859.8,2858.6,0.11779478]
["bitfinex","ETHUSD",1644779409185,0.01138655,2858.9,2858.7,0.504]
["bitfinex","ETHUSD",1644779409384,0.01138655,2858.9,2858.8,0.11779478]
["bitfinex","ETHUSD",1644779409586,0.01138655,2858.9,2858.8,0.62179478]
["bitfinex","ETHUSD",1644779410188,0.19913396,2859.8,2858.8,0.57179478]
["bitfinex","ETHUSD",1644779410388,0.01138649,2859.0,2858.9,0.00158998]
["bitfinex","ETHUSD",1644779410588,0.01138649,2859.0,2858.6,0.50558998]
["bitfinex","ETHUSD",1644779411447,0.1748,2859.7,2858.6,0.50558998]
["bitfinex","ETHUSD",1644779411745,0.1748,2859.7,2858.7,0.00158998]
["bitfinex","ETHUSD",1644779412847,0.01139129,2859.3,2858.7,0.00158998]
["bitfinex","ETHUSD",1644779413048,0.01139129,2859.3,2858.7,0.17638998]
["bitfinex","ETHUSD",1644779413452,0.00958282,2859.3,2858.8,0.87436]
["bitfinex","ETHUSD",1644779413649,0.00958282,2859.3,2858.9,0.6788]
["bitfinex","ETHUSD",1644779413852,0.19913396,2859.8,2858.9,0.6788]
["bitfinex","ETHUSD",1644779414049,0.19913396,2859.8,2859.0,0.00158998]
["bitfinex","ETHUSD",1644779414249,0.19913396,2859.8,2859.1,0.1748]
["bitfinex","ETHUSD",1644779416888,0.19913396,2859.8,2859.2,0.87428]
["bitfinex","ETHUSD",1644779417191,0.19913396,2859.8,2859.3,29.61742657]
["bitfinex","ETHUSD",1644779417389,0.1748,2860.7,2859.5,20.83346624]
["bitfinex","ETHUSD",1644779417587,7.3017,2861.2,2859.6,5.4175446]
["bitfinex","ETHUSD",1644779417588,7.4765,2861.2,2859.6,5.4175446]
["bitfinex","ETHUSD",1644779417788,0.04555684,2860.1,2859.6,6.3154371]
["bitfinex","ETHUSD",1644779417989,0.04555684,2860.1,2859.6,3.09049624]
["bitfinex","ETHUSD",1644779418191,0.04555684,2860.1,2859.7,0.3]
["bitfinex","ETHUSD",1644779418438,0.04555684,2860.1,2859.8,0.504]
["bitfinex","ETHUSD",1644779418641,0.1748,2861.3,2859.8,0.804]
["bitfinex","ETHUSD",1644779418838,0.01139043,2860.0,2859.9,4.77261005]
["bitfinex","ETHUSD",1644779419139,0.01139043,2860.0,2859.9,1.67806]
["bitfinex","ETHUSD",1644779419737,0.98229127,2861.2,2859.9,1.67806]
["bitfinex","ETHUSD",1644779419939,0.1748,2861.1,2860.0,0.1748]
["bitfinex","ETHUSD",1644779420139,0.01139037,2860.1,2859.9,0.504]
["bitfinex","ETHUSD",1644779420338,0.01139037,2860.1,2859.4,1.6312]
["bitfinex","ETHUSD",1644779421145,0.1748,2861.1,2859.6,0.87415]
["bitfinex","ETHUSD",1644779421441,0.01139061,2859.9,2859.6,0.87415]
["bitfinex","ETHUSD",1644779421640,0.01139061,2859.9,2859.6,1.74825]
["bitfinex","ETHUSD",1644779422283,0.04555562,2860.3,2859.6,1.74825]
["bitfinex","ETHUSD",1644779422284,0.1748,2861.1,2859.6,1.74825]
["bitfinex","ETHUSD",1644779422480,0.01139061,2859.9,2859.6,1.74825]
["bitfinex","ETHUSD",1644779422880,0.01139061,2859.9,2859.7,0.87411]
["bitfinex","ETHUSD",1644779423384,0.1748,2861.1,2859.7,0.87411]
["bitfinex","ETHUSD",1644779423588,0.01139055,2859.9,2859.7,0.87411]
["bitfinex","ETHUSD",1644779424383,0.01139055,2859.9,2859.8,2.25207]
["bitfinex","ETHUSD",1644779424584,0.1748,2861.1,2859.8,2.25207]
["bitfinex","ETHUSD",1644779424785,0.1748,2861.1,2859.9,0.87404]
["bitfinex","ETHUSD",1644779424985,0.1748,2861.1,2860.0,0.874]
["bitfinex","ETHUSD",1644779424986,0.04555537,2860.4,2860.0,0.874]
["bitfinex","ETHUSD",1644779425784,0.1746,2861.3,2860.0,0.874]
["bitfinex","ETHUSD",1644779426034,0.01139006,2860.3,2860.0,0.874]
["bitfinex","ETHUSD",1644779427035,1.28024381,2861.3,2860.0,0.874]
["bitfinex","ETHUSD",1644779427236,0.01139012,2860.3,2860.0,0.874]
["bitfinex","ETHUSD",1644779427437,0.01139012,2860.3,2859.8,4.00009]
["bitfinex","ETHUSD",1644779427637,0.01139012,2860.3,2859.6,1.04903]
["bitfinex","ETHUSD",1644779428036,0.01139012,2860.3,2859.7,0.87416]
["bitfinex","ETHUSD",1644779428235,3.02866381,2861.3,2859.8,0.1748]
["bitfinex","ETHUSD",1644779428437,0.01139037,2860.1,2859.8,0.1748]
["bitfinex","ETHUSD",1644779428637,0.01139037,2860.1,2859.5,0.3]
["bitfinex","ETHUSD",1644779428638,0.01139037,2860.1,2859.5,1.34879]
["bitfinex","ETHUSD",1644779428837,0.01139037,2860.1,2859.6,0.87424]
["bitfinex","ETHUSD",1644779429438,1.04899,2861.2,2859.6,0.87424]
["bitfinex","ETHUSD",1644779429690,0.01139049,2860.0,2859.6,0.87424]
["bitfinex","ETHUSD",1644779429887,0.01139049,2860.0,2859.7,0.87416]
["bitfinex","ETHUSD",1644779430087,0.01139049,2860.0,2859.8,1.00596267]
["bitfinex","ETHUSD",1644779430288,0.01139049,2860.0,2859.8,0.87415]
["bitfinex","ETHUSD",1644779430689,6.50049331,2861.2,2859.4,4.62371]
["bitfinex","ETHUSD",1644779430987,0.01139043,2860.0,2859.5,0.1318657]
["bitfinex","ETHUSD",1644779431788,0.87425,2860.9,2859.6,0.87425]
["bitfinex","ETHUSD",1644779431987,1.31125368,2860.8,2859.7,0.1318657]
["bitfinex","ETHUSD",1644779432188,0.01139061,2859.9,2859.7,0.1318657]
["bitfinex","ETHUSD",1644779432987,0.1748,2860.8,2859.7,0.1318657]
["bitfinex","ETHUSD",1644779433190,0.01139055,2859.9,2859.7,0.1318657]
["bitfinex","ETHUSD",1644779433441,0.00935462,2859.9,2859.7,0.1318657]
["bitfinex","ETHUSD",1644779433642,0.00935462,2859.9,2859.8,0.8742]
["bitfinex","ETHUSD",1644779434145,0.1748,2861.1,2859.8,0.8742]
["bitfinex","ETHUSD",1644779434344,1.31139976,2861.0,2859.8,0.8742]
["bitfinex","ETHUSD",1644779434544,0.1748,2860.9,2859.9,0.13180722]
["bitfinex","ETHUSD",1644779434743,1.31139976,2860.8,2859.7,1.74829]
["bitfinex","ETHUSD",1644779434944,0.1748,2860.7,2859.8,0.13182757]
["bitfinex","ETHUSD",1644779435345,1.31139976,2860.6,2859.8,0.13182757]
["bitfinex","ETHUSD",1644779435746,1.04904,2861.1,2859.9,0.87418]
["bitfinex","ETHUSD",1644779435747,1.31139976,2860.5,2859.9,0.87418]
["bitfinex","ETHUSD",1644779435945,1.04904,2861.1,2859.9,0.87418]
["bitfinex","ETHUSD",1644779436146,1.48618382,2861.0,2859.9,0.87418]
["bitfinex","ETHUSD",1644779436446,1.6217164,2861.3,2859.9,0.87418]
["bitfinex","ETHUSD",1644779436447,1.31158382,2860.9,2859.9,0.87418]
["bitfinex","ETHUSD",1644779436650,1.31158382,2860.8,2859.9,0.87418]
["bitfinex","ETHUSD",1644779436847,0.1746,2861.0,2860.2,0.8741]
["bitfinex","ETHUSD",1644779437201,0.1746,2861.0,2860.0,0.1317619]
["bitfinex","ETHUSD",1644779437202,0.00788968,2860.6,2859.9,1.74816]
["bitfinex","ETHUSD",1644779437486,0.00788968,2860.6,2860.0,0.13203743]
["bitfinex","ETHUSD",1644779437885,0.1746,2860.9,2860.0,0.13203743]
["bitfinex","ETHUSD",1644779438086,0.1746,2860.9,2860.2,0.87409]
["bitfinex","ETHUSD",1644779438087,0.01138994,2860.4,2860.2,0.87409]
["bitfinex","ETHUSD",1644779438287,0.01138994,2860.4,2860.2,1.17409]
["bitfinex","ETHUSD",1644779438486,0.01138994,2860.4,2860.3,0.63603743]
["bitfinex","ETHUSD",1644779439088,0.17855768,2861.6,2860.6,1.74776]
["bitfinex","ETHUSD",1644779439294,1.31457924,2861.5,2860.9,0.87387]
["bitfinex","ETHUSD",1644779439489,1.31457924,2861.7,2860.9,0.87387]
["bitfinex","ETHUSD",1644779439788,1.31833692,2861.6,2860.9,0.87387]
["bitfinex","ETHUSD",1644779439988,1.31457924,2861.6,2860.9,0.87387]
["bitfinex","ETHUSD",1644779440188,0.00375768,2861.6,2860.9,0.87387]
["bitfinex","ETHUSD",1644779440389,0.8741008,2861.4,2860.9,0.87387]
["bitfinex","ETHUSD",1644779440588,1.31457924,2861.3,2860.9,0.87387]
["bitfinex","ETHUSD",1644779441739,1.32593123,2861.2,2860.9,0.87387]
["bitfinex","ETHUSD",1644779441944,1.31457924,2861.1,2860.9,0.87387]
["bitfinex","ETHUSD",1644779442134,0.01135199,2861.2,2860.7,0.8499598]
["bitfinex","ETHUSD",1644779442433,0.01135199,2861.2,2860.8,0.3066709]
["bitfinex","ETHUSD",1644779442633,0.00375768,2861.8,2860.8,0.1747]
["bitfinex","ETHUSD",1644779442835,1.31902187,2861.8,2860.9,0.13195382]
["bitfinex","ETHUSD",1644779443033,1.31902187,2861.8,2860.7,1.0245598]
["bitfinex","ETHUSD",1644779443034,0.01135218,2861.1,2860.8,0.87382]
["bitfinex","ETHUSD",1644779443234,0.01135218,2861.1,2860.9,0.87387]
["bitfinex","ETHUSD",1644779443834,0.00375768,2861.8,2860.9,0.87387]
["bitfinex","ETHUSD",1644779444034,0.01135211,2861.1,2860.9,0.87387]
["bitfinex","ETHUSD",1644779445086,0.00375768,2861.8,2860.9,1.37787]
["bitfinex","ETHUSD",1644779445286,0.01138908,2861.1,2861.0,0.87377]
["bitfinex","ETHUSD",1644779445485,0.01138908,2861.1,2861.0,2.62133]
["bitfinex","ETHUSD",1644779446287,1.12488766,2861.8,2861.2,0.87381]
["bitfinex","ETHUSD",1644779446487,1.12488766,2861.8,2861.0,2.62133]
["bitfinex","ETHUSD",1644779446488,0.04554926,2861.6,2861.0,1.74756]
["bitfinex","ETHUSD",1644779446790,1.3124343,2861.5,2861.0,1.74756]
["bitfinex","ETHUSD",1644779446990,1.3124343,2861.4,2861.0,1.74756]
["bitfinex","ETHUSD",1644779447187,1.3124343,2861.3,2861.0,1.74756]
["bitfinex","ETHUSD",1644779447489,1.3124343,2861.2,2860.8,0.87395]
["bitfinex","ETHUSD",1644779447687,0.01138884,2861.3,2860.8,0.87395]
["bitfinex","ETHUSD",1644779447889,1.30653711,2861.2,2860.8,0.87395]
["bitfinex","ETHUSD",1644779448288,0.01138884,2861.3,2860.8,0.87395]
["bitfinex","ETHUSD",1644779448537,0.00375768,2861.6,2860.8,0.87395]
["bitfinex","ETHUSD",1644779449038,0.00375768,2861.6,2860.9,0.87381]
["bitfinex","ETHUSD",1644779449039,0.01138902,2861.2,2860.9,0.87381]
["bitfinex","ETHUSD",1644779449838,0.00375768,2861.6,2860.9,0.87381]
["bitfinex","ETHUSD",1644779450040,0.01138902,2861.2,2860.9,0.87381]
["bitfinex","ETHUSD",1644779451039,0.17835768,2861.8,2860.9,0.87381]
["bitfinex","ETHUSD",1644779451242,0.01138902,2861.2,2860.9,0.87381]
["bitfinex","ETHUSD",1644779451640,0.01138902,2861.2,2861.0,0.14056518]
["bitfinex","ETHUSD",1644779451840,0.01138902,2861.2,2860.9,0.87381]
["bitfinex","ETHUSD",1644779452288,0.00375768,2861.8,2860.9,0.87381]
["bitfinex","ETHUSD",1644779452483,0.01138902,2861.2,2860.9,0.87381]
["bitfinex","ETHUSD",1644779453382,0.00375768,2861.6,2860.9,0.87381]
["bitfinex","ETHUSD",1644779453584,0.01138902,2861.2,2860.8,1.91408164]
["bitfinex","ETHUSD",1644779454182,0.01138902,2861.2,2860.9,0.87381]
["bitfinex","ETHUSD",1644779454585,0.17835768,2861.8,2861.0,0.17093291]
["bitfinex","ETHUSD",1644779454788,1.27707235,2861.7,2861.0,0.17093291]
["bitfinex","ETHUSD",1644779455086,0.01138902,2861.2,2861.0,2.62137]
["bitfinex","ETHUSD",1644779455284,0.01138902,2861.2,2861.1,0.87383]
["bitfinex","ETHUSD",1644779455932,0.00375768,2861.8,2861.1,0.87383]
["bitfinex","ETHUSD",1644779456134,0.0113889,2861.3,2861.1,0.87383]
["bitfinex","ETHUSD",1644779456937,0.9300478,2861.7,2861.1,0.87383]
["bitfinex","ETHUSD",1644779457134,1.27743337,2861.6,2861.1,0.87383]
["bitfinex","ETHUSD",1644779457337,1.28119105,2861.6,2861.1,0.87383]
["bitfinex","ETHUSD",1644779458934,1.23119105,2861.6,2861.1,0.87383]
["bitfinex","ETHUSD",1644779459134,0.00375768,2861.6,2861.1,0.87383]
["bitfinex","ETHUSD",1644779459335,0.1746,2861.7,2861.3,0.87379]
["bitfinex","ETHUSD",1644779459536,1.05445022,2861.8,2861.0,1.74757]
["bitfinex","ETHUSD",1644779459788,0.01139295,2861.5,2861.0,1.74757]
["bitfinex","ETHUSD",1644779460586,0.17835768,2861.8,2861.0,1.74757]
["bitfinex","ETHUSD",1644779460987,0.01139307,2861.4,2861.0,1.74757]
["bitfinex","ETHUSD",1644779461187,0.01139307,2861.4,2860.6,2.99515]
["bitfinex","ETHUSD",1644779461389,0.01139307,2861.4,2860.6,1.2473]
["bitfinex","ETHUSD",1644779461586,0.87411,2861.3,2860.5,0.1746]
["bitfinex","ETHUSD",1644779461786,0.87411,2861.3,2860.5,0.87405]
["bitfinex","ETHUSD",1644779462186,0.01139338,2861.1,2860.5,0.87405]
["bitfinex","ETHUSD",1644779462387,0.01139338,2861.1,2860.6,0.1746]
["bitfinex","ETHUSD",1644779462590,0.01139338,2861.1,2860.5,0.87405]
["bitfinex","ETHUSD",1644779462987,0.1746,2861.5,2860.5,0.87405]
["bitfinex","ETHUSD",1644779463188,1.0144867,2861.3,2860.5,0.87405]
["bitfinex","ETHUSD",1644779463440,0.01139362,2860.9,2860.5,0.87405]
["bitfinex","ETHUSD",1644779463842,0.01139362,2860.9,2860.2,0.1746]
["bitfinex","ETHUSD",1644779464241,0.1746,2861.2,2860.2,0.1746]
["bitfinex","ETHUSD",1644779464641,0.01139393,2860.7,2860.2,0.1746]
["bitfinex","ETHUSD",1644779465442,0.1746,2861.0,2860.2,0.1746]
["bitfinex","ETHUSD",1644779465642,0.01139405,2860.6,2860.2,0.1746]
["bitfinex","ETHUSD",1644779465841,0.01139405,2860.6,2859.9,0.87414]
["bitfinex","ETHUSD",1644779466042,0.01139405,2860.6,2859.8,7.18849624]
["bitfinex","ETHUSD",1644779466244,0.01139405,2860.6,2859.8,7.48849624]
["bitfinex","ETHUSD",1644779466444,0.01139405,2860.6,2859.9,0.66346624]
["bitfinex","ETHUSD",1644779466643,1.04881,2861.0,2859.9,0.66346624]
["bitfinex","ETHUSD",1644779466845,0.01139436,2860.3,2859.9,0.66346624]
["bitfinex","ETHUSD",1644779467045,0.01139436,2860.3,2860.0,0.1748]
["bitfinex","ETHUSD",1644779467287,0.01139436,2860.3,2860.0,1.04901]
["bitfinex","ETHUSD",1644779467885,0.87421,2861.0,2860.0,1.04901]
["bitfinex","ETHUSD",1644779468083,0.01139442,2860.3,2860.0,1.04901]
["bitfinex","ETHUSD",1644779469083,0.1748,2861.2,2860.0,1.04901]
["bitfinex","ETHUSD",1644779469282,0.01139442,2860.3,2860.0,1.04901]
["bitfinex","ETHUSD",1644779470284,0.1748,2861.2,2860.0,1.04901]
["bitfinex","ETHUSD",1644779470488,0.01139442,2860.3,2860.0,1.04901]
["bitfinex","ETHUSD",1644779470932,0.01139442,2860.3,2860.1,0.87406]
["bitfinex","ETHUSD",1644779471234,0.01139442,2860.3,2860.2,0.87405]
["bitfinex","ETHUSD",1644779471436,0.1748,2861.2,2860.1,1.7481]
["bitfinex","ETHUSD",1644779471635,0.01139436,2860.3,2860.2,0.1748]
["bitfinex","ETHUSD",1644779472736,1.04896,2861.2,2860.2,0.1748]
["bitfinex","ETHUSD",1644779472937,1.04896,2861.2,2860.1,1.7481]
["bitfinex","ETHUSD",1644779472938,0.01139429,2860.4,2860.1,1.7481]
["bitfinex","ETHUSD",1644779473144,0.01139429,2860.4,2860.2,0.87413]
["bitfinex","ETHUSD",1644779473538,0.00874033,2860.4,2860.2,0.87413]
["bitfinex","ETHUSD",1644779474039,0.1748,2861.2,2860.5,21.04382]
["bitfinex","ETHUSD",1644779474238,0.1748,2861.2,2860.6,4.41457946]
["bitfinex","ETHUSD",1644779474689,0.1748,2861.2,2860.6,0.504]
["bitfinex","ETHUSD",1644779474884,0.1748,2861.2,2860.6,2.25152]
["bitfinex","ETHUSD",1644779475183,0.1748,2861.2,2860.7,0.1746]
["bitfinex","ETHUSD",1644779475384,0.0113935,2861.0,2860.7,0.6786]
["bitfinex","ETHUSD",1644779475584,0.0113935,2861.0,2860.7,1.55235]
["bitfinex","ETHUSD",1644779475887,0.0113935,2861.0,2860.7,2.42611]
["bitfinex","ETHUSD",1644779476087,0.0113935,2861.0,2860.7,3.29986]
["bitfinex","ETHUSD",1644779476285,0.1748,2861.2,2860.7,3.29986]
["bitfinex","ETHUSD",1644779476486,0.01139356,2861.0,2860.7,3.29986]
["bitfinex","ETHUSD",1644779477586,0.1748,2861.2,2860.8,2.6213]
["bitfinex","ETHUSD",1644779477786,0.00375768,2861.7,2860.8,4.36874]
["bitfinex","ETHUSD",1644779477787,0.01139356,2861.0,2860.8,4.36874]
["bitfinex","ETHUSD",1644779478187,0.01139356,2861.0,2860.9,0.504]
["bitfinex","ETHUSD",1644779478436,0.01139356,2861.0,2860.9,0.6786]
["bitfinex","ETHUSD",1644779478635,0.6454893,2861.9,2860.9,1.55232]
["bitfinex","ETHUSD",1644779478636,0.00375768,2861.8,2860.9,1.55232]
["bitfinex","ETHUSD",1644779478836,0.00375768,2861.8,2861.0,0.8738]
["bitfinex","ETHUSD",1644779479032,0.00375768,2861.8,2861.1,1.95064772]
["bitfinex","ETHUSD",1644779479234,0.04556691,2861.5,2861.2,0.20304772]
["bitfinex","ETHUSD",1644779479533,1.24842612,2861.4,2860.9,0.1746]
["bitfinex","ETHUSD",1644779479735,2.40252243,2861.3,2861.0,0.20875716]
["bitfinex","ETHUSD",1644779479935,1.24842612,2861.2,2860.5,1.74791]
["bitfinex","ETHUSD",1644779480138,1.24842612,2861.1,2860.6,0.2004911]
["bitfinex","ETHUSD",1644779480334,0.01139319,2861.3,2860.6,1.0744411]
["bitfinex","ETHUSD",1644779480335,1.24842612,2861.0,2860.6,1.0744411]
["bitfinex","ETHUSD",1644779480535,0.01139319,2861.3,2860.7,0.2004911]
["bitfinex","ETHUSD",1644779480736,1.25655277,2861.2,2860.8,0.2004911]
["bitfinex","ETHUSD",1644779480939,1.25655277,2861.2,2860.9,1.0744311]
["bitfinex","ETHUSD",1644779481136,1.25655277,2861.2,2861.0,0.2004911]
["bitfinex","ETHUSD",1644779481336,1.12416852,2861.6,2861.1,0.2004911]
["bitfinex","ETHUSD",1644779481537,1.25797781,2861.5,2861.2,0.2004911]
["bitfinex","ETHUSD",1644779481736,1.25797781,2861.5,2860.7,1.74779]
["bitfinex","ETHUSD",1644779481938,1.26173549,2861.5,2860.8,0.19578997]
["bitfinex","ETHUSD",1644779482198,1.26173549,2861.5,2860.9,0.8739]
["bitfinex","ETHUSD",1644779482395,0.8200893,2861.4,2861.0,0.19578997]
["bitfinex","ETHUSD",1644779482591,1.269371,2861.3,2860.3,1.74802]
["bitfinex","ETHUSD",1644779482792,1.25797781,2861.2,2860.4,0.20558652]
["bitfinex","ETHUSD",1644779482991,1.25797781,2861.1,2860.4,0.20558652]
["bitfinex","ETHUSD",1644779483191,1.25797781,2861.0,2860.4,0.20558652]
["bitfinex","ETHUSD",1644779483391,0.01139319,2861.3,2860.4,1.07965652]
["bitfinex","ETHUSD",1644779483392,1.25797781,2860.9,2860.4,1.07965652]
["bitfinex","ETHUSD",1644779483595,0.17835768,2861.4,2860.5,3.00199652]
["bitfinex","ETHUSD",1644779483596,0.00375768,2861.4,2860.5,3.00199652]
["bitfinex","ETHUSD",1644779483791,0.01067907,2860.8,2860.6,0.20558652]
["bitfinex","ETHUSD",1644779484592,0.01067907,2860.8,2860.6,2.82738652]
["bitfinex","ETHUSD",1644779484790,0.00375768,2861.4,2860.7,0.20558652]
["bitfinex","ETHUSD",1644779484993,0.01067907,2860.8,2860.7,0.20558652]
["bitfinex","ETHUSD",1644779485935,0.1746,2861.2,2860.4,0.20558652]
["bitfinex","ETHUSD",1644779486140,0.1746,2861.2,2860.5,0.20558652]
["bitfinex","ETHUSD",1644779486142,0.01067901,2860.9,2860.5,0.20558652]
["bitfinex","ETHUSD",1644779486337,0.01067901,2860.9,2860.3,0.8741]
["bitfinex","ETHUSD",1644779486338,1.24650579,2860.8,2860.6,0.20558652]
["bitfinex","ETHUSD",1644779486636,1.24650579,2860.8,2860.7,0.20558652]
["bitfinex","ETHUSD",1644779487337,1.2571848,2860.9,2860.6,0.20558652]
["bitfinex","ETHUSD",1644779487539,1.2571848,2860.9,2860.7,0.20558652]
["bitfinex","ETHUSD",1644779487737,1.24650579,2860.8,2860.2,0.83806624]
["bitfinex","ETHUSD",1644779487938,1.24650579,2860.8,2860.3,1.95545193]
["bitfinex","ETHUSD",1644779488137,1.24650579,2860.8,2860.4,0.20743193]
["bitfinex","ETHUSD",1644779488338,1.24650579,2860.8,2860.5,0.87407]
["bitfinex","ETHUSD",1644779488538,5.4673,2861.3,2860.6,0.20743193]
["bitfinex","ETHUSD",1644779488539,1.25723289,2860.7,2860.6,0.20743193]
["bitfinex","ETHUSD",1644779488938,1.25723289,2860.7,2860.4,0.20743193]
["bitfinex","ETHUSD",1644779489140,0.0107271,2860.7,2860.5,0.20743193]
["bitfinex","ETHUSD",1644779489338,0.0107271,2860.7,2860.6,0.20743193]
["bitfinex","ETHUSD",1644779489701,0.01072704,2860.7,2860.6,1.08145193]
["bitfinex","ETHUSD",1644779490688,4.2289,2861.3,2860.6,1.08145193]
["bitfinex","ETHUSD",1644779490887,1.24658466,2861.2,2860.7,0.20743193]
["bitfinex","ETHUSD",1644779491089,0.01072698,2860.8,2860.7,0.20743193]
["bitfinex","ETHUSD",1644779491889,3.94225768,2861.4,2860.7,0.20743193]
["bitfinex","ETHUSD",1644779492089,0.01072368,2860.9,2860.7,1.08141193]
["bitfinex","ETHUSD",1644779492290,0.01072368,2860.9,2860.8,0.20743193]
["bitfinex","ETHUSD",1644779493090,0.00375768,2861.4,2860.9,0.87392]
["bitfinex","ETHUSD",1644779493291,1.24306109,2861.5,2861.0,0.20743193]
["bitfinex","ETHUSD",1644779493533,0.0428878,2861.4,2861.1,0.20743193]
["bitfinex","ETHUSD",1644779493733,0.0428878,2861.4,2860.6,1.53738624]
["bitfinex","ETHUSD",1644779493734,1.24306109,2861.3,2861.2,0.20743193]
["bitfinex","ETHUSD",1644779493938,1.24306109,2861.3,2860.9,1.74768]
["bitfinex","ETHUSD",1644779493939,1.24306109,2861.3,2861.0,0.21099492]
["bitfinex","ETHUSD",1644779494133,1.24306109,2861.3,2861.1,0.21099336]
["bitfinex","ETHUSD",1644779494334,1.24306109,2861.3,2860.9,1.74768]
["bitfinex","ETHUSD",1644779494335,1.24306109,2861.3,2861.2,1.08483336]
["bitfinex","ETHUSD",1644779494533,0.01072319,2861.3,2861.2,1.08483336]
["bitfinex","ETHUSD",1644779494736,1.25378428,2861.3,2861.2,0.21099336]
["bitfinex","ETHUSD",1644779494933,1.25378428,2861.3,2861.2,0.21098592]
["bitfinex","ETHUSD",1644779495132,1.25378428,2861.3,2861.0,0.21098909]
["bitfinex","ETHUSD",1644779495335,1.24306109,2861.2,2861.0,0.21098909]
["bitfinex","ETHUSD",1644779495735,0.01073143,2861.3,2860.6,0.1746]
["bitfinex","ETHUSD",1644779495935,1.24306109,2861.2,2860.7,0.21098625]
["bitfinex","ETHUSD",1644779496136,1.41766109,2861.2,2860.7,0.21098625]
["bitfinex","ETHUSD",1644779496336,1.24306109,2861.1,2860.8,0.21098625]
["bitfinex","ETHUSD",1644779496638,1.24306109,2861.1,2860.4,1.748]
["bitfinex","ETHUSD",1644779496834,1.24306109,2861.1,2860.8,0.87395]
["bitfinex","ETHUSD",1644779497035,1.24306109,2861.1,2860.4,1.748]
["bitfinex","ETHUSD",1644779497036,1.25379276,2861.1,2860.4,1.748]
["bitfinex","ETHUSD",1644779497289,1.24306109,2861.0,2860.5,0.21102933]
["bitfinex","ETHUSD",1644779498185,0.00375768,2861.3,2860.6,0.87402]
["bitfinex","ETHUSD",1644779498186,1.25251346,2860.9,2860.6,0.87402]
["bitfinex","ETHUSD",1644779498386,0.00945237,2860.9,2860.7,0.21102933]
["bitfinex","ETHUSD",1644779498785,0.00945237,2860.9,2860.8,0.21102933]
["bitfinex","ETHUSD",1644779498985,0.00676542,2860.9,2860.6,0.21102933]
["bitfinex","ETHUSD",1644779499290,0.00375768,2861.3,2860.7,0.87398]
["bitfinex","ETHUSD",1644779499486,0.00375768,2861.3,2860.8,0.21102933]
["bitfinex","ETHUSD",1644779499686,1.24231575,2861.4,2860.7,0.21102933]
["bitfinex","ETHUSD",1644779499887,0.1746,2861.3,2860.7,0.21102933]
["bitfinex","ETHUSD",1644779500086,1.24231575,2861.2,2860.7,0.21102933]
["bitfinex","ETHUSD",1644779500387,3.50929955,2861.5,2860.7,0.21102933]
["bitfinex","ETHUSD",1644779500388,1.24231575,2861.1,2860.7,0.21102933]
["bitfinex","ETHUSD",1644779500586,1.24231575,2861.0,2860.8,0.21102933]
["bitfinex","ETHUSD",1644779500786,0.1746,2861.4,2860.9,0.21102933]
["bitfinex","ETHUSD",1644779501035,1.24236966,2861.3,2860.5,0.21102933]
["bitfinex","ETHUSD",1644779501236,1.24236966,2861.3,2861.0,0.21102933]
["bitfinex","ETHUSD",1644779501437,1.24236966,2861.3,2861.1,0.21102933]
["bitfinex","ETHUSD",1644779501636,1.24236966,2861.3,2860.7,0.87398]
["bitfinex","ETHUSD",1644779501841,1.24236966,2861.3,2860.8,0.21094322]
["bitfinex","ETHUSD",1644779501842,3.46734089,2861.2,2860.8,0.21094322]
["bitfinex","ETHUSD",1644779502037,1.24236966,2861.1,2860.1,1.74815]
["bitfinex","ETHUSD",1644779502242,3.91149956,2861.0,2860.2,0.17770693]
["bitfinex","ETHUSD",1644779502439,1.24236966,2860.9,2860.2,0.17770693]
["bitfinex","ETHUSD",1644779502639,0.98997878,2860.7,2860.2,0.17770693]
["bitfinex","ETHUSD",1644779502839,0.98997878,2860.7,2859.0,14.39142953]
["bitfinex","ETHUSD",1644779502840,4.77905729,2860.6,2859.9,0.17770693]
["bitfinex","ETHUSD",1644779503240,4.77905729,2860.6,2860.3,0.17770693]
["bitfinex","ETHUSD",1644779503544,1.034897,2859.8,2859.3,0.66346624]
["bitfinex","ETHUSD",1644779503740,2.784067,2859.8,2859.2,0.66505622]
["bitfinex","ETHUSD",1644779503942,1.909487,2859.8,2859.2,0.00158998]
["bitfinex","ETHUSD",1644779504141,1.034897,2859.8,2859.2,0.66346624]
["bitfinex","ETHUSD",1644779504540,1.034897,2859.8,2859.2,0.66505622]
["bitfinex","ETHUSD",1644779504997,1.034897,2859.8,2859.3,0.66346624]
["bitfinex","ETHUSD",1644779505596,0.1748,2859.9,2859.3,0.66346624]
["bitfinex","ETHUSD",1644779505799,3.7845,2860.0,2859.3,0.66346624]
["bitfinex","ETHUSD",1644779505997,3.7845,2860.0,2859.4,0.66346624]
["bitfinex","ETHUSD",1644779506197,5.24904,2860.2,2859.3,0.66346624]
["bitfinex","ETHUSD",1644779506399,5.24904,2860.2,2859.2,0.00158998]
["bitfinex","ETHUSD",1644779506400,1.74896,2860.1,2859.2,0.66505622]
["bitfinex","ETHUSD",1644779506599,1.15609975,2859.8,2859.2,0.66505622]
["bitfinex","ETHUSD",1644779506800,1.15609975,2859.8,2859.3,0.66346624]
["bitfinex","ETHUSD",1644779507800,1.15609975,2859.8,2859.2,0.00158998]
["bitfinex","ETHUSD",1644779508000,3.32685614,2859.7,2859.2,0.00158998]
["bitfinex","ETHUSD",1644779508201,1.15609975,2859.8,2859.0,1.55023926]
["bitfinex","ETHUSD",1644779508635,1.15609975,2859.8,2859.1,0.66505622]
["bitfinex","ETHUSD",1644779509040,1.15609975,2859.8,2859.2,0.66346624]
["bitfinex","ETHUSD",1644779509240,1.15609975,2859.8,2859.2,0.66505622]
["bitfinex","ETHUSD",1644779509439,1.15609975,2859.8,2859.2,0.00158998]
["bitfinex","ETHUSD",1644779510143,3.69820222,2859.9,2859.2,0.00158998]
["bitfinex","ETHUSD",1644779510340,0.1748,2860.0,2859.2,0.00158998]
["bitfinex","ETHUSD",1644779510541,3.40556693,2860.1,2859.2,0.00158998]
["bitfinex","ETHUSD",1644779510840,16.06019652,2860.3,2859.2,0.00158998]
["bitfinex","ETHUSD",1644779511240,1.07399774,2860.1,2859.2,0.00158998]
["bitfinex","ETHUSD",1644779512290,1.07399774,2860.1,2859.2,0.87602998]
["bitfinex","ETHUSD",1644779512883,1.07399774,2860.1,2859.2,1.75039998]
["bitfinex","ETHUSD",1644779513284,15.18575652,2860.3,2859.4,0.87438]
["bitfinex","ETHUSD",1644779513484,11.7378,2860.3,2859.4,0.87438]
["bitfinex","ETHUSD",1644779514385,16.02025099,2860.3,2859.4,0.87438]
["bitfinex","ETHUSD",1644779514587,0.1748,2860.2,2859.3,1.74869]
["bitfinex","ETHUSD",1644779516734,0.1748,2860.2,2859.2,0.00158998]
["bitfinex","ETHUSD",1644779516937,0.84497159,2859.4,2859.2,0.00158998]
["bitfinex","ETHUSD",1644779517136,0.84497159,2859.4,2858.7,0.00158998]
["bitfinex","ETHUSD",1644779517438,0.1748,2859.9,2859.0,0.01072836]
["bitfinex","ETHUSD",1644779517734,4.54291044,2860.0,2859.0,0.01072836]
["bitfinex","ETHUSD",1644779517935,5.0,2859.8,2859.0,0.01072836]
["bitfinex","ETHUSD",1644779518137,5.01293916,2859.6,2859.0,0.01072836]
["bitfinex","ETHUSD",1644779518334,5.01293916,2859.6,2858.3,0.00158998]
["bitfinex","ETHUSD",1644779518335,1.05616362,2859.3,2858.3,0.00158998]
["bitfinex","ETHUSD",1644779518535,3.78494851,2859.2,2858.3,0.00158998]
["bitfinex","ETHUSD",1644779518735,5.53469851,2859.2,2859.0,0.00351368]
["bitfinex","ETHUSD",1644779518937,3.78494851,2859.2,2859.0,0.00351368]
["bitfinex","ETHUSD",1644779519136,3.50277386,2859.1,2859.0,0.00351368]
["bitfinex","ETHUSD",1644779519436,3.50277386,2859.1,2858.5,0.87468]
["bitfinex","ETHUSD",1644779519437,4.7,2859.0,2858.2,0.01405898]
["bitfinex","ETHUSD",1644779519696,0.00627714,2858.7,2858.5,0.00161574]
["bitfinex","ETHUSD",1644779519887,0.00627714,2858.7,2858.2,0.04455643]
["bitfinex","ETHUSD",1644779520190,0.00627714,2858.7,2858.2,0.04294069]
["bitfinex","ETHUSD",1644779520587,1.13126456,2858.3,2858.2,0.04294069]
["bitfinex","ETHUSD",1644779520786,1.13126456,2858.3,2858.0,0.00161574]
["bitfinex","ETHUSD",1644779520986,0.00627714,2858.7,2857.9,0.01403961]
["bitfinex","ETHUSD",1644779521189,0.1749,2858.6,2857.9,0.01403961]
["bitfinex","ETHUSD",1644779521590,0.00627714,2858.7,2857.9,0.01403961]
["bitfinex","ETHUSD",1644779521987,0.00627714,2858.7,2857.8,0.66508198]
["bitfinex","ETHUSD",1644779522188,1.13913559,2858.4,2858.2,0.00350956]
["bitfinex","ETHUSD",1644779522390,0.00627714,2858.7,2858.2,0.00350956]
["bitfinex","ETHUSD",1644779523189,0.00627714,2858.7,2857.9,0.87476]
["bitfinex","ETHUSD",1644779523439,1.02465375,2858.5,2858.3,0.01140285]
["bitfinex","ETHUSD",1644779523638,0.00627714,2858.7,2858.4,0.13075686]
["bitfinex","ETHUSD",1644779524439,0.00627714,2858.7,2858.1,0.1323726]
["bitfinex","ETHUSD",1644779524639,0.88615574,2858.5,2858.4,0.01068812]
["bitfinex","ETHUSD",1644779525039,0.88615574,2858.5,2858.4,0.14144498]
["bitfinex","ETHUSD",1644779525239,0.00627714,2858.7,2858.4,0.14144498]
["bitfinex","ETHUSD",1644779525546,0.00627714,2858.7,2858.5,0.13075686]
["bitfinex","ETHUSD",1644779525739,0.00627714,2858.7,2858.6,0.13075686]
["bitfinex","ETHUSD",1644779528887,0.00627714,2858.7,2858.6,0.30284815]
["bitfinex","ETHUSD",1644779529084,0.00627714,2858.7,2858.6,0.80684815]
["bitfinex","ETHUSD",1644779529985,7.714e-05,2858.7,2858.6,21.57684815]
["bitfinex","ETHUSD",1644779530194,0.88520092,2860.2,2858.7,4.7]
["bitfinex","ETHUSD",1644779530390,8.3775,2860.5,2859.1,0.87417]
["bitfinex","ETHUSD",1644779530591,8.3775,2860.5,2859.2,0.63475686]
["bitfinex","ETHUSD",1644779530592,0.01140092,2860.2,2859.2,0.63475686]
["bitfinex","ETHUSD",1644779530786,0.01140092,2860.2,2859.2,0.80684815]
["bitfinex","ETHUSD",1644779531038,0.01140092,2860.2,2859.3,4.67354815]
["bitfinex","ETHUSD",1644779531238,0.01140092,2860.2,2859.4,0.80955686]
["bitfinex","ETHUSD",1644779531438,0.01140092,2860.2,2859.7,1.7484]
["bitfinex","ETHUSD",1644779531642,1.02360431,2860.5,2859.8,0.13075686]
["bitfinex","ETHUSD",1644779531941,0.00790877,2860.2,2859.5,0.67609129]
["bitfinex","ETHUSD",1644779532142,0.00790877,2860.2,2859.6,0.27676907]
["bitfinex","ETHUSD",1644779532341,0.00790877,2860.2,2859.5,0.504]
["bitfinex","ETHUSD",1644779532540,0.00790877,2860.2,2859.6,0.97906289]
["bitfinex","ETHUSD",1644779532742,3.36059322,2860.4,2859.6,0.87431]
["bitfinex","ETHUSD",1644779532947,0.00790891,2860.2,2859.6,0.87431]
["bitfinex","ETHUSD",1644779533944,1.02360431,2860.5,2859.6,0.87431]
["bitfinex","ETHUSD",1644779534145,0.00738037,2860.2,2859.6,0.87431]
["bitfinex","ETHUSD",1644779534785,0.00738037,2860.2,2859.6,2.62276]
["bitfinex","ETHUSD",1644779534985,0.00738037,2860.2,2859.8,0.87421]
["bitfinex","ETHUSD",1644779535188,1.02360431,2860.5,2859.8,0.87421]
["bitfinex","ETHUSD",1644779535384,0.01088476,2860.2,2859.8,0.87421]
["bitfinex","ETHUSD",1644779535986,0.01088476,2860.2,2859.8,1.74837]
["bitfinex","ETHUSD",1644779536385,7.9542,2860.8,2859.8,1.74837]
["bitfinex","ETHUSD",1644779536386,7.9542,2860.8,2859.9,0.10471452]
["bitfinex","ETHUSD",1644779536686,0.01088501,2860.2,2860.1,0.87411]
["bitfinex","ETHUSD",1644779537685,0.96142804,2860.6,2860.1,0.87411]
["bitfinex","ETHUSD",1644779537886,0.01088516,2860.3,2860.1,0.87411]
["bitfinex","ETHUSD",1644779538740,0.96142804,2860.6,2860.1,0.87411]
["bitfinex","ETHUSD",1644779538940,0.01073431,2860.3,2860.1,0.87411]
["bitfinex","ETHUSD",1644779539942,11.80126771,2861.1,2860.1,0.87411]
["bitfinex","ETHUSD",1644779540143,0.01073431,2860.3,2860.1,0.87411]
["bitfinex","ETHUSD",1644779540342,0.01073431,2860.3,2860.2,0.504]
["bitfinex","ETHUSD",1644779540541,0.01073431,2860.3,2860.2,0.60875412]
["bitfinex","ETHUSD",1644779540749,0.00920985,2860.3,2860.2,0.60875412]
["bitfinex","ETHUSD",1644779541142,1.16946157,2860.9,2860.2,0.60875412]
["bitfinex","ETHUSD",1644779541143,1.12653324,2860.9,2860.2,0.60875412]
["bitfinex","ETHUSD",1644779541342,1.12653324,2860.9,2860.4,0.87408]
["bitfinex","ETHUSD",1644779542201,1.12653324,2860.9,2860.0,3.49615]
["bitfinex","ETHUSD",1644779542388,1.12653324,2860.9,2860.1,0.10476415]
["bitfinex","ETHUSD",1644779542588,0.00723222,2860.8,2860.1,0.10476415]
["bitfinex","ETHUSD",1644779542787,0.00723222,2860.8,2860.1,0.27936415]
["bitfinex","ETHUSD",1644779542988,0.00723222,2860.8,2860.2,0.10476415]
["bitfinex","ETHUSD",1644779543188,0.00723222,2860.8,2860.2,0.97888415]
["bitfinex","ETHUSD",1644779543389,0.00723222,2860.8,2860.2,0.87412]
["bitfinex","ETHUSD",1644779543693,3.96985768,2861.1,2860.2,0.87412]
["bitfinex","ETHUSD",1644779543890,0.01074515,2860.6,2860.2,0.87412]
["bitfinex","ETHUSD",1644779544089,0.01074515,2860.6,2860.3,0.10471528]
["bitfinex","ETHUSD",1644779544288,0.01074515,2860.6,2860.4,0.87408]
["bitfinex","ETHUSD",1644779544589,0.01074515,2860.6,2860.1,0.1746]
["bitfinex","ETHUSD",1644779544890,1.05377885,2861.0,2860.2,0.10478215]
["bitfinex","ETHUSD",1644779545089,0.01074515,2860.6,2860.2,0.10478215]
["bitfinex","ETHUSD",1644779545933,4.52722712,2861.0,2860.2,0.10478215]
["bitfinex","ETHUSD",1644779546136,0.0107434,2860.5,2860.2,0.97891215]
["bitfinex","ETHUSD",1644779546339,0.0107434,2860.5,2860.2,0.87413]
["bitfinex","ETHUSD",1644779546736,0.0107434,2860.5,2860.3,0.1048181]
["bitfinex","ETHUSD",1644779546935,0.0107434,2860.5,2860.2,0.87413]
["bitfinex","ETHUSD",1644779547136,1.05377885,2861.0,2860.3,0.1048058]
["bitfinex","ETHUSD",1644779547338,1.05377885,2861.0,2860.2,0.87413]
["bitfinex","ETHUSD",1644779547538,0.0107434,2860.5,2860.2,0.87413]
["bitfinex","ETHUSD",1644779547737,0.0107434,2860.5,2860.3,0.10477538]
["bitfinex","ETHUSD",1644779547936,0.0107434,2860.5,2860.3,0.97887538]
["bitfinex","ETHUSD",1644779548137,0.0107434,2860.5,2860.3,0.8741]
["bitfinex","ETHUSD",1644779548336,1.05377885,2861.0,2860.3,0.8741]
["bitfinex","ETHUSD",1644779548540,1.05377885,2861.0,2860.4,0.10477931]
["bitfinex","ETHUSD",1644779548739,0.0107434,2860.5,2860.4,0.10477931]
["bitfinex","ETHUSD",1644779548942,0.0107434,2860.5,2860.3,0.8741]
["bitfinex","ETHUSD",1644779549339,0.0107434,2860.5,2860.4,0.10472306]
["bitfinex","ETHUSD",1644779549540,1.05377885,2861.0,2860.4,0.10472306]
["bitfinex","ETHUSD",1644779549787,0.01074353,2860.5,2860.4,0.10472306]
["bitfinex","ETHUSD",1644779549988,0.01074353,2860.5,2860.2,0.87415]
["bitfinex","ETHUSD",1644779550190,0.01074353,2860.5,2860.3,0.10474054]
["bitfinex","ETHUSD",1644779550791,0.01074353,2860.5,2860.2,0.87415]
["bitfinex","ETHUSD",1644779550792,4.57180604,2861.0,2860.2,0.87415]
["bitfinex","ETHUSD",1644779550988,1.51234732,2860.9,2860.2,0.87415]
["bitfinex","ETHUSD",1644779551188,0.01074353,2860.5,2860.2,0.87415]
["bitfinex","ETHUSD",1644779552087,3.27340408,2860.8,2860.2,0.87415]
["bitfinex","ETHUSD",1644779552289,0.01074359,2860.5,2860.2,0.87415]
["bitfinex","ETHUSD",1644779553190,0.01074359,2860.5,2860.0,1.74821]
["bitfinex","ETHUSD",1644779553191,0.1748,2860.9,2859.8,1.74838]
["bitfinex","ETHUSD",1644779553458,0.01074358,2860.5,2859.3,0.01074796]
["bitfinex","ETHUSD",1644779553657,0.01074358,2860.5,2859.4,0.1007495]
["bitfinex","ETHUSD",1644779553658,0.1748,2860.4,2859.4,0.1007495]
["bitfinex","ETHUSD",1644779553866,1.04923,2860.4,2859.4,0.1007495]
["bitfinex","ETHUSD",1644779554066,5.21013133,2860.3,2859.4,0.1007495]
["bitfinex","ETHUSD",1644779554259,0.1748,2860.2,2859.4,0.1007495]
["bitfinex","ETHUSD",1644779554459,0.1748,2860.2,2859.4,0.9751295]
["bitfinex","ETHUSD",1644779554658,0.1748,2860.2,2859.5,0.1007495]
["bitfinex","ETHUSD",1644779554860,0.1748,2860.2,2859.6,0.1007495]
["bitfinex","ETHUSD",1644779555058,0.1748,2860.2,2859.7,0.1007495]
["bitfinex","ETHUSD",1644779555258,0.1748,2860.2,2859.8,0.1007495]
["bitfinex","ETHUSD",1644779555458,0.1748,2860.2,2859.3,0.01074669]
["bitfinex","ETHUSD",1644779555459,0.1748,2860.2,2859.9,0.1007495]
["bitfinex","ETHUSD",1644779555661,0.1748,2860.2,2859.2,0.1748]
["bitfinex","ETHUSD",1644779555959,0.1748,2860.2,2859.3,0.98582909]
["bitfinex","ETHUSD",1644779556160,0.1748,2860.2,2859.6,0.87432]
["bitfinex","ETHUSD",1644779556361,0.1748,2860.2,2859.7,0.10075202]
["bitfinex","ETHUSD",1644779557296,1.03064381,2860.1,2859.8,0.10075202]
["bitfinex","ETHUSD",1644779557495,3.6748,2860.0,2859.3,0.01074699]
["bitfinex","ETHUSD",1644779557892,0.1748,2860.0,2859.3,0.01074699]
["bitfinex","ETHUSD",1644779558093,1.04934,2860.0,2859.2,0.1748]
["bitfinex","ETHUSD",1644779558391,0.87457,2859.9,2859.3,0.01074623]
["bitfinex","ETHUSD",1644779558591,0.1748,2859.8,2859.3,0.01074623]
["bitfinex","ETHUSD",1644779558792,0.1748,2860.0,2859.4,0.08768228]
["bitfinex","ETHUSD",1644779559395,0.1748,2860.0,2859.3,0.01054486]
["bitfinex","ETHUSD",1644779559592,3.92359361,2860.0,2859.4,0.08766958]
["bitfinex","ETHUSD",1644779560394,0.1748,2860.0,2859.4,0.08766958]
["bitfinex","ETHUSD",1644779560591,3.7014,2860.1,2859.4,0.08766958]
["bitfinex","ETHUSD",1644779560792,3.7014,2860.1,2859.5,0.08766958]
["bitfinex","ETHUSD",1644779561036,7.12158278,2860.1,2859.5,0.08766958]
["bitfinex","ETHUSD",1644779561236,7.12158278,2860.1,2859.3,0.01054488]
["bitfinex","ETHUSD",1644779561237,0.94437843,2860.0,2859.3,0.01054488]
["bitfinex","ETHUSD",1644779561437,3.39580514,2859.9,2859.3,0.01054488]
["bitfinex","ETHUSD",1644779561638,3.39580514,2859.9,2859.0,0.00161592]
["bitfinex","ETHUSD",1644779561639,3.39580514,2859.9,2859.4,0.0972966]
["bitfinex","ETHUSD",1644779561840,3.39580514,2859.9,2859.0,0.00161592]
["bitfinex","ETHUSD",1644779562036,3.39580514,2859.9,2859.3,0.01054475]
["bitfinex","ETHUSD",1644779562237,3.39580514,2859.9,2859.4,0.09729456]
["bitfinex","ETHUSD",1644779562637,7.06595198,2860.1,2859.4,0.09729456]
["bitfinex","ETHUSD",1644779563036,3.7014,2860.1,2859.3,0.09729456]
["bitfinex","ETHUSD",1644779563236,7.00165602,2860.1,2859.3,0.10722239]
["bitfinex","ETHUSD",1644779563437,7.00165602,2860.1,2859.4,0.09729456]
["bitfinex","ETHUSD",1644779563639,0.1748,2860.0,2859.4,0.09729456]
["bitfinex","ETHUSD",1644779564237,0.1748,2860.0,2859.5,0.09729456]
["bitfinex","ETHUSD",1644779564442,0.1748,2860.0,2859.6,0.09729456]
["bitfinex","ETHUSD",1644779564698,0.17323057,2860.0,2859.7,0.09729456]
["bitfinex","ETHUSD",1644779564889,3.7014,2860.1,2859.3,0.00992783]
["bitfinex","ETHUSD",1644779565090,3.7014,2860.1,2859.4,0.10697159]
["bitfinex","ETHUSD",1644779565489,4.80560508,2860.1,2859.3,0.00992783]
["bitfinex","ETHUSD",1644779565688,4.80560508,2860.1,2859.4,0.10697159]
["bitfinex","ETHUSD",1644779566489,3.3480923,2860.0,2859.4,0.10697159]
["bitfinex","ETHUSD",1644779566690,3.5228923,2860.0,2859.5,0.10697159]
["bitfinex","ETHUSD",1644779566890,3.5228923,2860.0,2859.6,0.10697159]
["bitfinex","ETHUSD",1644779567094,3.5228923,2860.0,2859.3,0.01003502]
["bitfinex","ETHUSD",1644779567392,0.1748,2860.0,2859.4,0.10703295]
["bitfinex","ETHUSD",1644779567790,0.1748,2860.0,2859.5,0.10703295]
["bitfinex","ETHUSD",1644779567990,0.1748,2860.0,2859.6,0.10703295]
["bitfinex","ETHUSD",1644779568189,0.1748,2860.0,2859.7,0.10703295]
["bitfinex","ETHUSD",1644779568438,0.1748,2860.0,2859.3,0.01003502]
["bitfinex","ETHUSD",1644779568638,0.1748,2860.0,2859.4,0.10713443]
["bitfinex","ETHUSD",1644779569039,0.1748,2860.0,2859.5,0.10713443]
["bitfinex","ETHUSD",1644779569241,0.1748,2860.0,2859.6,0.10713443]
["bitfinex","ETHUSD",1644779569439,0.1748,2860.0,2859.3,0.01003502]
["bitfinex","ETHUSD",1644779569643,0.1748,2860.0,2859.4,0.10897866]
["bitfinex","ETHUSD",1644779570243,0.1748,2860.0,2859.5,0.10897866]
["bitfinex","ETHUSD",1644779570440,0.1748,2860.0,2859.6,0.10897866]
["bitfinex","ETHUSD",1644779570641,0.1748,2860.0,2859.3,0.01001935]
["bitfinex","ETHUSD",1644779570941,0.1748,2860.0,2859.4,0.10898251]
["bitfinex","ETHUSD",1644779571142,1.33651787,2859.9,2859.4,0.10898251]
["bitfinex","ETHUSD",1644779571345,3.27597456,2859.8,2859.4,0.10898251]
["bitfinex","ETHUSD",1644779571541,0.19582222,2859.3,2859.1,0.00161592]
["bitfinex","ETHUSD",1644779571744,0.19582222,2859.3,2858.7,0.08417722]
["bitfinex","ETHUSD",1644779572790,0.19582222,2859.3,2858.7,0.74764346]
["bitfinex","ETHUSD",1644779573890,0.19582222,2859.3,2858.9,0.0030145]
["bitfinex","ETHUSD",1644779574490,0.19582222,2859.3,2858.9,0.0855758]
["bitfinex","ETHUSD",1644779574695,0.19582222,2859.3,2859.0,0.66346624]
["bitfinex","ETHUSD",1644779574893,0.19582222,2859.3,2859.0,0.74602754]
["bitfinex","ETHUSD",1644779575091,0.19582222,2859.3,2859.1,0.0825613]
["bitfinex","ETHUSD",1644779575291,0.19582222,2859.3,2859.2,0.0825613]
["bitfinex","ETHUSD",1644779581493,0.19582222,2859.3,2859.2,0.07916513]
["bitfinex","ETHUSD",1644779583740,0.19582222,2859.3,2859.2,0.25056896]
["bitfinex","ETHUSD",1644779584741,0.19582222,2859.3,2859.2,0.07576896]
["bitfinex","ETHUSD",1644779584940,0.14582222,2859.3,2859.2,0.07576896]
["bitfinex","ETHUSD",1644779589795,0.14582222,2859.3,2859.1,0.01000028]
["bitfinex","ETHUSD",1644779590400,0.14582222,2859.3,2858.8,0.00161592]
["bitfinex","ETHUSD",1644779590599,1.01091837,2858.9,2858.6,1.50161592]
["bitfinex","ETHUSD",1644779591041,1.01091837,2858.9,2858.6,1.5]
["bitfinex","ETHUSD",1644779591640,0.14582222,2859.3,2859.0,0.10109183]
["bitfinex","ETHUSD",1644779593043,0.14582222,2859.3,2859.0,0.11109245]
["bitfinex","ETHUSD",1644779593841,0.32062222,2859.3,2859.0,0.11109245]
["bitfinex","ETHUSD",1644779594042,0.32062222,2859.3,2859.0,0.10109183]
["bitfinex","ETHUSD",1644779594442,0.32062222,2859.3,2859.0,0.11109245]
["bitfinex","ETHUSD",1644779594706,0.14582222,2859.3,2859.0,0.11109245]
["bitfinex","ETHUSD",1644779595393,0.14582222,2859.3,2859.0,0.10109183]
["bitfinex","ETHUSD",1644779595596,0.14582222,2859.3,2859.0,0.11109245]
["bitfinex","ETHUSD",1644779596392,0.14582222,2859.3,2859.0,0.10109183]
["bitfinex","ETHUSD",1644779596792,0.14582222,2859.3,2859.0,0.11109245]
["bitfinex","ETHUSD",1644779596993,0.32062222,2859.3,2859.0,0.11109245]
["bitfinex","ETHUSD",1644779597592,0.32062222,2859.3,2859.0,0.10109183]
["bitfinex","ETHUSD",1644779597994,0.32062222,2859.3,2859.0,0.11109245]
["bitfinex","ETHUSD",1644779598837,0.14582222,2859.3,2859.0,0.10109183]
["bitfinex","ETHUSD",1644779599237,0.14582222,2859.3,2859.0,0.11109245]
["bitfinex","ETHUSD",1644779599840,0.13701727,2859.3,2859.0,0.11109245]
["bitfinex","ETHUSD",1644779600038,0.13701727,2859.3,2859.0,0.10109183]
["bitfinex","ETHUSD",1644779600438,0.13701727,2859.3,2859.0,0.11109245]
["bitfinex","ETHUSD",1644779601240,0.13701727,2859.3,2859.1,0.87449]
["bitfinex","ETHUSD",1644779602695,0.13701727,2859.3,2859.1,0.88449044]
["bitfinex","ETHUSD",1644779603095,0.13701727,2859.3,2859.1,1.75888044]
["bitfinex","ETHUSD",1644779603694,0.13701727,2859.3,2859.2,0.07443393]
["bitfinex","ETHUSD",1644779604496,0.08701727,2859.3,2859.2,0.07443393]
["bitfinex","ETHUSD",1644779605300,0.08701727,2859.3,2859.2,0.24652522]
["bitfinex","ETHUSD",1644779606540,0.08701727,2859.3,2859.2,1.21396365]
["bitfinex","ETHUSD",1644779606839,0.08701727,2859.3,2859.2,3.83651365]
["bitfinex","ETHUSD",1644779607040,0.08701727,2859.3,2859.2,4.13651365]
["bitfinex","ETHUSD",1644779607844,0.08701727,2859.3,2859.2,3.53651365]
["bitfinex","ETHUSD",1644779608041,0.08701727,2859.3,2859.2,4.04051365]
["bitfinex","ETHUSD",1644779608441,0.08701727,2859.3,2859.2,3.37307522]
["bitfinex","ETHUSD",1644779608644,0.08701727,2859.3,2859.2,4.04051365]
["bitfinex","ETHUSD",1644779609343,0.08701727,2859.3,2859.2,4.04044075]
["bitfinex","ETHUSD",1644779609790,1.1703,2860.4,2859.3,4.7]
["bitfinex","ETHUSD",1644779609993,1.1853,2861.3,2859.6,0.87416]
["bitfinex","ETHUSD",1644779609994,0.01090471,2859.9,2859.6,0.87416]
["bitfinex","ETHUSD",1644779610189,0.01090471,2859.9,2859.7,0.57843393]
["bitfinex","ETHUSD",1644779610490,0.01090471,2859.9,2859.8,0.07443393]
["bitfinex","ETHUSD",1644779610891,3.7553,2860.6,2859.8,0.07443393]
["bitfinex","ETHUSD",1644779611092,0.01090602,2860.0,2859.8,1.82271393]
["bitfinex","ETHUSD",1644779611294,0.01090602,2860.0,2859.9,0.07443393]
["bitfinex","ETHUSD",1644779611590,0.00981542,2860.0,2859.9,0.07443393]
["bitfinex","ETHUSD",1644779612192,3.7553,2860.6,2860.0,0.87421]
["bitfinex","ETHUSD",1644779612392,1.39851648,2860.5,2860.1,0.07443393]
["bitfinex","ETHUSD",1644779612594,1.39851648,2860.4,2859.7,2.25222]
["bitfinex","ETHUSD",1644779612793,1.39851648,2860.3,2859.8,0.07441676]
["bitfinex","ETHUSD",1644779612993,0.1748,2860.6,2859.8,0.07441676]
["bitfinex","ETHUSD",1644779612994,1.39851648,2860.2,2859.8,0.07441676]
["bitfinex","ETHUSD",1644779613192,0.1748,2860.6,2859.8,0.07441676]
["bitfinex","ETHUSD",1644779613442,1.39797852,2860.5,2859.9,0.87424]
["bitfinex","ETHUSD",1644779613641,1.39797852,2860.5,2860.0,0.07441676]
["bitfinex","ETHUSD",1644779614845,1.39797852,2860.5,2860.0,4.53098437]
["bitfinex","ETHUSD",1644779615043,0.1748,2860.8,2860.0,4.53098437]
["bitfinex","ETHUSD",1644779615044,0.1748,2860.8,2860.1,0.07441676]
["bitfinex","ETHUSD",1644779615243,1.39823475,2860.7,2860.1,0.94843676]
["bitfinex","ETHUSD",1644779615648,1.39823475,2860.6,2860.2,0.07441676]
["bitfinex","ETHUSD",1644779615847,1.39823475,2860.5,2860.2,0.07441676]
["bitfinex","ETHUSD",1644779616046,0.01090544,2860.5,2860.2,0.94844676]
["bitfinex","ETHUSD",1644779616246,0.01090544,2860.5,2860.3,0.07441676]
["bitfinex","ETHUSD",1644779616645,0.01090544,2860.5,2860.1,2.62213]
["bitfinex","ETHUSD",1644779616846,0.1748,2860.9,2860.2,0.07441119]
["bitfinex","ETHUSD",1644779617046,0.00790985,2860.5,2860.2,0.07441119]
["bitfinex","ETHUSD",1644779617890,0.00790985,2860.5,2860.2,0.94847119]
["bitfinex","ETHUSD",1644779618091,0.1746,2861.0,2860.4,0.87408]
["bitfinex","ETHUSD",1644779618292,0.00790985,2860.5,2860.4,0.87408]
["bitfinex","ETHUSD",1644779618490,0.00790985,2860.5,2860.4,0.94849003]
["bitfinex","ETHUSD",1644779618692,0.00790985,2860.5,2860.1,1.74805]
["bitfinex","ETHUSD",1644779618890,0.00790985,2860.5,2860.2,0.07440998]
["bitfinex","ETHUSD",1644779619290,0.00375768,2861.1,2860.2,0.07440998]
["bitfinex","ETHUSD",1644779619291,0.1748,2860.8,2860.2,0.87414]
["bitfinex","ETHUSD",1644779619491,0.00790985,2860.5,2860.2,0.87414]
["bitfinex","ETHUSD",1644779619891,0.00790985,2860.5,2860.1,1.74805]
["bitfinex","ETHUSD",1644779620491,0.1748,2860.8,2859.9,1.1697]
["bitfinex","ETHUSD",1644779620796,1.75218768,2861.1,2860.0,0.07441366]
["bitfinex","ETHUSD",1644779620797,1.09001457,2860.3,2860.0,0.07441366]
["bitfinex","ETHUSD",1644779621048,1.38378711,2860.2,2859.4,0.1748]
["bitfinex","ETHUSD",1644779621251,1.50858711,2860.2,2859.4,0.1748]
["bitfinex","ETHUSD",1644779621449,5.1748,2860.2,2859.4,0.1748]
["bitfinex","ETHUSD",1644779621651,2.92375,2860.2,2859.4,0.1748]
["bitfinex","ETHUSD",1644779621854,1.92375,2860.2,2859.4,0.1748]
["bitfinex","ETHUSD",1644779622047,0.0114181,2859.9,2859.4,0.1748]
["bitfinex","ETHUSD",1644779622248,0.87447,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779623050,5.00321457,2860.3,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779624150,2.62362,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779624789,2.57362,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779625189,0.87446,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779625591,0.88587773,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779626589,0.87446,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779626797,0.88587773,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779627591,0.01141773,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779627791,5.00321457,2860.3,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779628091,0.01141773,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779628744,0.88592773,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779628946,0.87451,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779629146,0.1748,2860.1,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779630350,0.1748,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779630544,0.18621779,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779630745,0.01141779,2860.2,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779631245,1.09001457,2860.3,2860.0,0.3137819]
["bitfinex","ETHUSD",1644779631644,4.5135,2860.6,2859.5,0.88572068]
["bitfinex","ETHUSD",1644779631645,0.29392116,2859.6,2859.5,0.88572068]
["bitfinex","ETHUSD",1644779631846,0.29392116,2859.6,2859.5,1.76002068]
["bitfinex","ETHUSD",1644779632055,0.07028303,2859.6,2859.5,1.76002068]
["bitfinex","ETHUSD",1644779632303,0.07028303,2859.6,2859.5,2.73611197]
["bitfinex","ETHUSD",1644779632504,0.1748,2860.6,2859.6,4.7]
["bitfinex","ETHUSD",1644779632705,3.9363,2860.7,2859.7,0.87411]
["bitfinex","ETHUSD",1644779632899,3.84771701,2860.7,2859.7,3.77411]
["bitfinex","ETHUSD",1644779633700,3.84771701,2860.7,2859.8,0.1748]
["bitfinex","ETHUSD",1644779634001,0.17856399,2861.0,2860.0,0.8741]
["bitfinex","ETHUSD",1644779634002,0.00376399,2861.0,2860.0,0.8741]
["bitfinex","ETHUSD",1644779634198,0.00376399,2861.0,2860.1,0.1746]
["bitfinex","ETHUSD",1644779634405,0.00376399,2861.1,2860.1,0.1746]
["bitfinex","ETHUSD",1644779634607,0.00376399,2861.2,2860.1,0.1746]
["bitfinex","ETHUSD",1644779634802,0.00376399,2861.2,2860.2,0.504]
["bitfinex","ETHUSD",1644779635100,0.00376399,2861.2,2860.3,1.0486]
["bitfinex","ETHUSD",1644779635703,0.00376399,2861.2,2860.3,0.1746]
["bitfinex","ETHUSD",1644779636359,0.00789749,2860.9,2860.3,0.1746]
["bitfinex","ETHUSD",1644779637370,0.00376399,2861.0,2860.3,0.1746]
["bitfinex","ETHUSD",1644779637566,0.01141711,2860.7,2860.3,0.1746]
["bitfinex","ETHUSD",1644779637767,1.0815799,2860.4,2860.3,0.1746]
["bitfinex","ETHUSD",1644779637965,0.01141711,2860.7,2859.8,1.93445085]
["bitfinex","ETHUSD",1644779638371,0.01141711,2860.7,2859.8,1.75965085]
["bitfinex","ETHUSD",1644779638563,0.00376399,2860.8,2859.8,1.74823]
["bitfinex","ETHUSD",1644779638765,0.01141754,2860.4,2859.8,1.75964988]
["bitfinex","ETHUSD",1644779639563,0.01141754,2860.4,2859.8,1.93444988]
["bitfinex","ETHUSD",1644779639800,1.15088505,2860.8,2859.8,1.92303]
["bitfinex","ETHUSD",1644779639994,1.15088505,2860.8,2859.8,1.75964947]
["bitfinex","ETHUSD",1644779639995,0.01141773,2860.2,2859.8,1.75964947]
["bitfinex","ETHUSD",1644779640891,0.01141773,2860.2,2859.6,3.2688]
["bitfinex","ETHUSD",1644779640892,0.00376399,2860.8,2859.9,1.04892]
["bitfinex","ETHUSD",1644779641091,0.64925329,2861.1,2859.9,1.04892]
["bitfinex","ETHUSD",1644779641291,0.01141785,2860.1,2860.0,0.07441602]
["bitfinex","ETHUSD",1644779641993,0.01141785,2860.1,2860.0,0.94848602]
["bitfinex","ETHUSD",1644779642193,0.94448721,2860.9,2860.0,0.94848602]
["bitfinex","ETHUSD",1644779642397,0.94448721,2860.9,2860.1,0.07441602]
["bitfinex","ETHUSD",1644779642398,1.38187292,2860.8,2860.1,0.07441602]
["bitfinex","ETHUSD",1644779642592,0.01141779,2860.2,2860.1,0.07441602]
["bitfinex","ETHUSD",1644779643452,0.00376399,2860.9,2860.2,0.87415]
["bitfinex","ETHUSD",1644779643645,0.01141766,2860.3,2860.2,0.87415]
["bitfinex","ETHUSD",1644779643846,0.01141766,2860.3,2860.2,0.94856337]
["bitfinex","ETHUSD",1644779644445,0.00376399,2860.9,2860.2,0.94856337]
["bitfinex","ETHUSD",1644779644647,1.38589599,2860.9,2860.3,0.07441337]
["bitfinex","ETHUSD",1644779644845,0.01141754,2860.4,2860.3,0.07441337]
["bitfinex","ETHUSD",1644779645050,1.39341333,2860.4,2860.2,0.87415]
["bitfinex","ETHUSD",1644779645246,0.01141754,2860.4,2859.9,1.74814]
["bitfinex","ETHUSD",1644779645647,0.01141754,2860.4,2860.0,0.07441351]
["bitfinex","ETHUSD",1644779645847,1.3828407,2860.3,2860.0,0.07441351]
["bitfinex","ETHUSD",1644779646046,0.01141766,2860.3,2860.0,0.07441351]
["bitfinex","ETHUSD",1644779646248,1.3829113,2860.2,2860.0,0.07441351]
["bitfinex","ETHUSD",1644779646654,1.3829113,2860.2,2859.9,0.07441351]
["bitfinex","ETHUSD",1644779647194,1.3829113,2860.1,2860.0,0.07441351]
["bitfinex","ETHUSD",1644779647396,1.3829113,2860.1,2859.9,0.07441351]
["bitfinex","ETHUSD",1644779647598,0.01141773,2860.2,2860.0,0.07441351]
["bitfinex","ETHUSD",1644779648194,3.3287,2860.7,2860.0,0.07441351]
["bitfinex","ETHUSD",1644779648395,0.01141773,2860.2,2860.0,0.07441351]
["bitfinex","ETHUSD",1644779648595,0.01141773,2860.2,2860.1,0.07441351]
["bitfinex","ETHUSD",1644779648795,0.01141773,2860.2,2860.0,1.74822]
["bitfinex","ETHUSD",1644779648996,0.01141773,2860.2,2860.1,0.07441351]
["bitfinex","ETHUSD",1644779649395,3.6207,2860.8,2860.1,1.82262351]
["bitfinex","ETHUSD",1644779649597,3.6207,2860.8,2860.2,0.07441351]
["bitfinex","ETHUSD",1644779649598,0.01141766,2860.3,2860.2,0.07441351]
["bitfinex","ETHUSD",1644779649797,0.01141766,2860.3,2860.2,1.82249351]
["bitfinex","ETHUSD",1644779650597,3.6207,2860.8,2860.2,1.82249351]
["bitfinex","ETHUSD",1644779650797,0.01141754,2860.4,2860.3,0.07441351]
["bitfinex","ETHUSD",1644779651646,0.00376399,2860.9,2860.3,0.07441351]
["bitfinex","ETHUSD",1644779651844,0.00376399,2860.9,2860.2,1.74808]
["bitfinex","ETHUSD",1644779652045,0.01141742,2860.5,2860.3,0.07441266]
["bitfinex","ETHUSD",1644779652244,1.38179565,2860.4,2860.3,0.07441266]
["bitfinex","ETHUSD",1644779652443,1.38179565,2860.4,2860.2,0.16060988]
["bitfinex","ETHUSD",1644779652643,1.35284261,2860.3,2860.2,0.16060988]
["bitfinex","ETHUSD",1644779652846,1.35284261,2860.4,2860.2,0.25502087]
["bitfinex","ETHUSD",1644779653044,1.35284261,2860.3,2860.2,0.16060988]
["bitfinex","ETHUSD",1644779653246,1.35284261,2860.3,2860.2,0.25499432]
["bitfinex","ETHUSD",1644779654345,0.01141754,2860.4,2860.2,0.25499432]
["bitfinex","ETHUSD",1644779654546,0.01141754,2860.4,2860.3,0.09438444]
["bitfinex","ETHUSD",1644779654796,1.3642378,2860.4,2859.9,0.87415]
["bitfinex","ETHUSD",1644779654991,0.01141754,2860.4,2860.0,0.09436549]
["bitfinex","ETHUSD",1644779655395,0.1746,2860.8,2860.0,0.09436549]
["bitfinex","ETHUSD",1644779655594,0.1746,2860.8,2860.1,0.09436549]
["bitfinex","ETHUSD",1644779655595,0.0114176,2860.3,2860.1,0.09436549]
["bitfinex","ETHUSD",1644779655791,0.0114176,2860.3,2860.1,0.96851549]
["bitfinex","ETHUSD",1644779655991,0.0114176,2860.3,2860.2,0.09436549]
["bitfinex","ETHUSD",1644779656594,0.00376399,2860.7,2860.2,0.09436549]
["bitfinex","ETHUSD",1644779656796,0.01141754,2860.4,2860.2,0.09436549]
["bitfinex","ETHUSD",1644779657095,0.01141754,2860.4,2860.3,0.8741]
["bitfinex","ETHUSD",1644779657302,0.01141754,2860.4,2860.3,0.96846549]
["bitfinex","ETHUSD",1644779657495,1.35446551,2860.4,2860.3,0.96846549]
["bitfinex","ETHUSD",1644779657695,1.34304797,2860.4,2860.3,0.96846549]
["bitfinex","ETHUSD",1644779657898,0.01141742,2860.5,2860.3,0.96846549]
["bitfinex","ETHUSD",1644779658095,1.34304797,2860.4,2860.3,0.8741]
["bitfinex","ETHUSD",1644779658295,1.34304797,2860.4,2860.3,0.11407395]
["bitfinex","ETHUSD",1644779658546,1.34304797,2860.4,2860.2,0.11407395]
["bitfinex","ETHUSD",1644779658752,1.34304797,2860.4,2860.0,2.6223]
["bitfinex","ETHUSD",1644779658945,1.34304797,2860.4,2860.1,0.11411745]
["bitfinex","ETHUSD",1644779659249,1.34304797,2860.4,2859.8,0.01142002]
["bitfinex","ETHUSD",1644779659250,0.8437101,2860.2,2859.8,0.01142002]
["bitfinex","ETHUSD",1644779659453,1.34304797,2860.1,2859.8,0.01142002]
["bitfinex","ETHUSD",1644779660051,1.34304797,2860.1,2859.4,0.53505121]
["bitfinex","ETHUSD",1644779660354,0.1748,2860.0,2859.5,0.08381367]
["bitfinex","ETHUSD",1644779660552,1.34304797,2859.9,2859.8,0.01141905]
["bitfinex","ETHUSD",1644779660756,1.51784797,2859.9,2859.8,0.01141905]
["bitfinex","ETHUSD",1644779661348,1.51784797,2859.9,2859.4,0.53505121]
["bitfinex","ETHUSD",1644779661549,0.8437101,2860.2,2859.4,0.53505121]
["bitfinex","ETHUSD",1644779661550,1.34304797,2859.8,2859.7,0.01141918]
["bitfinex","ETHUSD",1644779662049,0.18621744,2860.1,2859.7,0.01141918]
["bitfinex","ETHUSD",1644779662050,1.34304797,2860.0,2859.7,0.01141918]
["bitfinex","ETHUSD",1644779662300,0.1748,2859.9,2859.7,0.01141918]
["bitfinex","ETHUSD",1644779662493,1.34304797,2859.8,2859.4,0.53505121]
["bitfinex","ETHUSD",1644779662703,1.34304797,2859.7,2859.5,0.08933561]
["bitfinex","ETHUSD",1644779662893,0.87455,2860.0,2859.5,0.08933561]
["bitfinex","ETHUSD",1644779663096,1.3571198,2859.9,2859.5,0.08933561]
["bitfinex","ETHUSD",1644779663293,1.3571198,2859.9,2859.4,0.53505121]
["bitfinex","ETHUSD",1644779663493,1.04937,2859.8,2859.4,0.53505121]
["bitfinex","ETHUSD",1644779663898,0.1748,2859.8,2859.4,0.53505121]
["bitfinex","ETHUSD",1644779664094,1.3571198,2859.7,2859.5,0.01141942]
["bitfinex","ETHUSD",1644779664293,1.3571198,2859.6,2859.5,0.01141942]
["bitfinex","ETHUSD",1644779664894,1.3571198,2859.6,2859.4,0.53505121]
["bitfinex","ETHUSD",1644779665093,1.3571198,2859.5,2859.4,0.53505121]
["bitfinex","ETHUSD",1644779665294,1.3571198,2859.5,2859.4,0.54647076]
["bitfinex","ETHUSD",1644779666143,1.3571198,2859.5,2859.4,0.53505121]
["bitfinex","ETHUSD",1644779667843,1.3571198,2859.5,2859.3,0.01141967]
["bitfinex","ETHUSD",1644779668043,1.5319198,2859.4,2859.3,0.01141967]
["bitfinex","ETHUSD",1644779668248,1.3571198,2859.4,2859.3,0.01141967]
["bitfinex","ETHUSD",1644779668443,1.3571198,2859.4,2859.1,0.0016221]
["bitfinex","ETHUSD",1644779668646,1.3571198,2859.3,2858.4,0.10430162]
["bitfinex","ETHUSD",1644779668848,3.8714,2859.6,2859.2,0.01141979]
["bitfinex","ETHUSD",1644779669346,1.34150246,2859.5,2859.2,0.01141979]
["bitfinex","ETHUSD",1644779669545,0.1748,2859.4,2859.2,0.01141979]
["bitfinex","ETHUSD",1644779669797,0.1748,2859.4,2858.8,1.74908]
["bitfinex","ETHUSD",1644779670002,3.6966,2859.6,2859.2,0.01141979]
["bitfinex","ETHUSD",1644779670003,0.1748,2859.5,2859.2,0.01141979]
["bitfinex","ETHUSD",1644779670197,3.6966,2859.6,2859.3,0.10633274]
["bitfinex","ETHUSD",1644779671200,3.6966,2859.6,2859.3,0.01141967]
["bitfinex","ETHUSD",1644779672098,3.6966,2859.6,2859.4,0.10621971]
["bitfinex","ETHUSD",1644779672298,3.6966,2859.6,2859.3,0.01141967]
["bitfinex","ETHUSD",1644779672499,3.2966,2859.6,2859.4,0.10622136]
["bitfinex","ETHUSD",1644779672700,0.01141633,2860.1,2859.4,0.10622136]
["bitfinex","ETHUSD",1644779672898,1.3373748,2860.0,2859.4,0.10622136]
["bitfinex","ETHUSD",1644779673099,1.3373748,2860.0,2859.3,0.01141967]
["bitfinex","ETHUSD",1644779673302,0.18576663,2859.3,2859.1,0.0016221]
["bitfinex","ETHUSD",1644779673551,0.18576663,2859.3,2859.0,0.2812085]
["bitfinex","ETHUSD",1644779673850,0.18576663,2859.3,2859.2,0.87445]
["bitfinex","ETHUSD",1644779674050,0.18576663,2859.3,2859.2,0.1064085]
["bitfinex","ETHUSD",1644779674649,0.18576663,2859.3,2859.2,0.0564085]
["bitfinex","ETHUSD",1644779674849,0.18576663,2859.3,2859.2,0.9308585]
["bitfinex","ETHUSD",1644779675048,0.18576663,2859.3,2859.2,1.1056585]
["bitfinex","ETHUSD",1644779676049,0.18576663,2859.3,2859.2,0.9308585]
["bitfinex","ETHUSD",1644779676450,0.18576663,2859.3,2859.2,0.0564085]
["bitfinex","ETHUSD",1644779676849,0.18576663,2859.3,2859.0,0.0016221]
["bitfinex","ETHUSD",1644779677052,0.18576663,2859.3,2858.8,2.7999721]
["bitfinex","ETHUSD",1644779677300,0.18576663,2859.3,2859.1,0.01141992]
["bitfinex","ETHUSD",1644779678100,0.18576663,2859.3,2859.0,0.87452]
["bitfinex","ETHUSD",1644779678297,0.18576663,2859.3,2858.9,1.74893]
["bitfinex","ETHUSD",1644779678503,0.18576663,2859.3,2859.1,0.01141998]
["bitfinex","ETHUSD",1644779679300,0.18576663,2859.3,2858.8,0.0016221]
["bitfinex","ETHUSD",1644779679498,0.18576663,2859.3,2858.6,2.6253321]
["bitfinex","ETHUSD",1644779679699,0.18576663,2859.3,2859.1,0.01141998]
["bitfinex","ETHUSD",1644779680501,0.18576663,2859.3,2858.8,1.74898]
["bitfinex","ETHUSD",1644779680699,0.18576663,2859.3,2858.8,1.9254021]
["bitfinex","ETHUSD",1644779680958,0.18576663,2859.3,2859.1,0.01141998]
["bitfinex","ETHUSD",1644779681750,0.18576663,2859.3,2858.8,3.4995421]
["bitfinex","ETHUSD",1644779681951,0.18576663,2859.3,2859.1,0.01141998]
["bitfinex","ETHUSD",1644779682952,0.18576663,2859.3,2859.0,0.87452]
["bitfinex","ETHUSD",1644779683152,0.18576663,2859.3,2859.1,0.01141998]
["bitfinex","ETHUSD",1644779684153,0.18576663,2859.3,2859.0,0.87452]
["bitfinex","ETHUSD",1644779684353,0.18576663,2859.3,2858.8,3.4995421]
["bitfinex","ETHUSD",1644779684554,0.18576663,2859.3,2859.1,0.01141998]
["bitfinex","ETHUSD",1644779685195,0.13576663,2859.3,2859.1,0.01141998]
["bitfinex","ETHUSD",1644779685395,0.13576663,2859.3,2858.8,3.4995421]
["bitfinex","ETHUSD",1644779685596,0.13576663,2859.3,2859.1,0.01141998]
["bitfinex","ETHUSD",1644779686696,0.13576663,2859.3,2859.0,0.8761421]
["bitfinex","ETHUSD",1644779686896,0.13576663,2859.3,2859.1,0.01141998]
["bitfinex","ETHUSD",1644779687699,0.13576663,2859.3,2859.0,0.8761421]
["bitfinex","ETHUSD",1644779688096,0.13576663,2859.3,2859.1,0.01141998]
["bitfinex","ETHUSD",1644779688547,0.98090921,2859.3,2859.1,0.01141998]
["bitfinex","ETHUSD",1644779688953,0.1748,2859.2,2859.1,0.01141998]
["bitfinex","ETHUSD",1644779689247,0.1748,2859.2,2858.4,0.0016221]
["bitfinex","ETHUSD",1644779689846,0.1748,2859.2,2858.4,0.87469]
["bitfinex","ETHUSD",1644779690045,0.1748,2859.2,2858.5,0.0016221]
["bitfinex","ETHUSD",1644779690446,0.1748,2859.2,2858.3,0.0016221]
["bitfinex","ETHUSD",1644779692203,0.1748,2859.2,2858.4,0.87472]
["bitfinex","ETHUSD",1644779692405,0.1748,2859.2,2858.5,0.0016221]
["bitfinex","ETHUSD",1644779692804,0.1748,2859.2,2858.7,0.01141629]
["bitfinex","ETHUSD",1644779693205,0.1748,2859.2,2858.3,0.0016221]
["bitfinex","ETHUSD",1644779693206,0.00987827,2858.6,2858.3,0.0016221]
["bitfinex","ETHUSD",1644779693404,0.00987827,2858.6,2858.3,0.8762821]
["bitfinex","ETHUSD",1644779694208,0.00987827,2858.6,2858.5,0.87467]
["bitfinex","ETHUSD",1644779694808,0.00987827,2858.6,2858.5,0.97446143]
["bitfinex","ETHUSD",1644779696646,0.00987827,2858.6,2858.5,0.09979143]
["bitfinex","ETHUSD",1644779696949,0.00987827,2858.6,2858.4,0.09979143]
["bitfinex","ETHUSD",1644779697555,0.00987827,2858.6,2858.4,0.11120808]
["bitfinex","ETHUSD",1644779697748,0.00987827,2858.6,2858.4,0.01141665]
["bitfinex","ETHUSD",1644779698152,1.52945756,2858.5,2858.4,0.01141665]
["bitfinex","ETHUSD",1644779698546,1.35431259,2858.5,2858.1,0.0016221]
["bitfinex","ETHUSD",1644779698748,0.00987827,2858.6,2858.3,0.01141672]
["bitfinex","ETHUSD",1644779699047,1.3547231,2858.5,2858.3,0.01141672]
["bitfinex","ETHUSD",1644779699450,0.00987827,2858.6,2858.3,0.01141672]
["bitfinex","ETHUSD",1644779699696,0.00987827,2858.6,2857.8,0.0016221]
["bitfinex","ETHUSD",1644779699900,1.1921977,2858.5,2857.8,0.09363678]
["bitfinex","ETHUSD",1644779700098,1.1921977,2858.5,2858.3,0.00351502]
["bitfinex","ETHUSD",1644779700297,0.00987827,2858.6,2858.3,0.00351502]
["bitfinex","ETHUSD",1644779700998,0.00987827,2858.6,2858.1,0.0016221]
["bitfinex","ETHUSD",1644779701197,0.00987827,2858.6,2858.3,0.01142187]
["bitfinex","ETHUSD",1644779701400,0.00987827,2858.6,2858.1,0.8748]
["bitfinex","ETHUSD",1644779701698,0.00987827,2858.6,2858.1,0.0016365]
["bitfinex","ETHUSD",1644779701899,0.00987827,2858.6,2857.9,0.1749]
["bitfinex","ETHUSD",1644779702101,0.00987827,2858.6,2858.0,0.0016365]
["bitfinex","ETHUSD",1644779702298,0.00987827,2858.6,2857.7,0.1765365]
["bitfinex","ETHUSD",1644779702698,0.00987827,2858.6,2857.8,0.0016365]
["bitfinex","ETHUSD",1644779703198,0.00987827,2858.6,2857.8,0.8764965]
["bitfinex","ETHUSD",1644779703844,0.00987827,2858.6,2857.9,0.87486]
["bitfinex","ETHUSD",1644779704045,0.00987827,2858.6,2858.0,0.0016365]
["bitfinex","ETHUSD",1644779704650,0.00987827,2858.6,2857.8,0.0016365]
["bitfinex","ETHUSD",1644779705548,0.1749,2858.5,2857.8,0.0016365]
["bitfinex","ETHUSD",1644779705949,0.1749,2858.5,2858.1,0.01142218]
["bitfinex","ETHUSD",1644779706950,0.1749,2858.5,2857.5,0.0016365]
["bitfinex","ETHUSD",1644779707198,0.1749,2858.5,2857.7,0.8749]
["bitfinex","ETHUSD",1644779707396,0.1749,2858.5,2857.8,0.0016365]
["bitfinex","ETHUSD",1644779708297,0.85409881,2858.2,2857.8,0.0016365]
["bitfinex","ETHUSD",1644779708498,0.85409881,2858.2,2858.0,0.01142224]
["bitfinex","ETHUSD",1644779709299,0.85409881,2858.2,2858.0,0.70844746]
["bitfinex","ETHUSD",1644779709499,0.85409881,2858.2,2858.0,0.69702522]
["bitfinex","ETHUSD",1644779709703,0.80409881,2858.2,2858.0,0.70844752]
["bitfinex","ETHUSD",1644779710499,0.80409881,2858.2,2858.0,0.69702522]
["bitfinex","ETHUSD",1644779711952,3.76397827,2858.6,2858.0,0.70052945]
["bitfinex","ETHUSD",1644779712154,3.76397827,2858.6,2858.1,0.0016365]
["bitfinex","ETHUSD",1644779713055,0.88909086,2858.5,2858.1,0.0016365]
["bitfinex","ETHUSD",1644779713252,3.76397827,2858.6,2858.2,0.00350399]
["bitfinex","ETHUSD",1644779713456,0.00137149,2858.1,2858.0,0.69702522]
["bitfinex","ETHUSD",1644779714252,0.00137149,2858.1,2858.0,0.34851261]
["bitfinex","ETHUSD",1644779714552,0.00137149,2858.1,2858.0,1.22321261]
["bitfinex","ETHUSD",1644779714800,0.00137149,2858.1,2858.0,1.57172522]
["bitfinex","ETHUSD",1644779715104,0.00137149,2858.1,2858.0,1.74662522]
["bitfinex","ETHUSD",1644779716504,0.00137149,2858.1,2858.0,5.71233768]
["bitfinex","ETHUSD",1644779716704,0.00137149,2858.1,2858.0,5.89273]
["bitfinex","ETHUSD",1644779716904,0.00137149,2858.1,2858.0,6.19273]
["bitfinex","ETHUSD",1644779717107,0.00137149,2858.1,2858.0,2.85062522]
["bitfinex","ETHUSD",1644779717709,0.00137149,2858.1,2858.0,23.31062522]
["bitfinex","ETHUSD",1644779718556,1.12187269,2859.3,2858.3,4.7]
["bitfinex","ETHUSD",1644779718557,0.13576663,2859.3,2858.3,4.7]
["bitfinex","ETHUSD",1644779718757,0.13576663,2859.3,2858.8,1.74869]
["bitfinex","ETHUSD",1644779719057,0.13576663,2859.3,2858.9,0.504]
["bitfinex","ETHUSD",1644779719657,0.8744,2860.0,2859.2,21.33411]
["bitfinex","ETHUSD",1644779719861,0.6454893,2860.8,2860.0,4.7]
["bitfinex","ETHUSD",1644779720060,0.1748,2861.0,2860.6,5.0]
["bitfinex","ETHUSD",1644779720260,1.14482715,2862.1,2860.6,5.0]
["bitfinex","ETHUSD",1644779720261,0.6454893,2862.2,2860.7,25.664]
["bitfinex","ETHUSD",1644779720456,3.5,2862.1,2860.9,25.46]
["bitfinex","ETHUSD",1644779720657,1.92642815,2862.8,2861.2,0.87351]
["bitfinex","ETHUSD",1644779720658,4.38951643,2862.4,2861.2,0.87351]
["bitfinex","ETHUSD",1644779720855,4.38951643,2862.4,2861.1,1.74701]
["bitfinex","ETHUSD",1644779720856,1.04438752,2861.9,2861.6,0.87363]
["bitfinex","ETHUSD",1644779721057,1.0889226,2861.8,2861.3,1.74714]
["bitfinex","ETHUSD",1644779721257,4.5889226,2861.7,2860.7,0.504]
["bitfinex","ETHUSD",1644779721457,1.0889226,2861.6,2860.5,0.17209129]
["bitfinex","ETHUSD",1644779721658,1.0889226,2861.5,2860.6,1.74761]
["bitfinex","ETHUSD",1644779721857,0.504,2862.6,2861.9,0.00107662]
["bitfinex","ETHUSD",1644779721858,0.6454893,2862.3,2861.9,0.00107662]
["bitfinex","ETHUSD",1644779722056,0.1746,2862.1,2861.9,0.00107662]
["bitfinex","ETHUSD",1644779722301,1.08856056,2862.0,2861.9,0.00107662]
["bitfinex","ETHUSD",1644779722698,1.08856056,2862.1,2861.9,0.00107662]
["bitfinex","ETHUSD",1644779722902,1.08856056,2862.0,2861.9,0.00107662]
["bitfinex","ETHUSD",1644779723699,1.26316056,2862.0,2861.9,0.00107662]
["bitfinex","ETHUSD",1644779724701,0.1746,2862.0,2861.9,0.00107662]
["bitfinex","ETHUSD",1644779725110,0.1746,2862.0,2861.9,0.34958923]
["bitfinex","ETHUSD",1644779725303,0.01051842,2862.1,2861.9,0.69810184]
["bitfinex","ETHUSD",1644779725508,1.24832688,2862.0,2861.9,0.10420184]
["bitfinex","ETHUSD",1644779725704,1.24832688,2862.0,2860.4,1.3785]
["bitfinex","ETHUSD",1644779725705,0.13027647,2861.8,2860.4,0.8745]
["bitfinex","ETHUSD",1644779725963,0.1746,2861.7,2860.5,7.0]
["bitfinex","ETHUSD",1644779726153,0.1746,2861.7,2860.5,3.5]
["bitfinex","ETHUSD",1644779726354,0.1746,2861.7,2860.2,3.49455]
["bitfinex","ETHUSD",1644779726554,0.1746,2861.7,2860.5,0.87399]
["bitfinex","ETHUSD",1644779726555,0.0105194,2861.2,2860.5,0.87399]
["bitfinex","ETHUSD",1644779726755,0.0105194,2861.2,2860.6,0.87397]
["bitfinex","ETHUSD",1644779727355,3.63027647,2861.8,2860.7,0.87387]
["bitfinex","ETHUSD",1644779727555,0.13027647,2861.8,2861.0,0.87376]
["bitfinex","ETHUSD",1644779727756,0.03016033,2861.5,2861.0,0.87376]
["bitfinex","ETHUSD",1644779727957,0.03016033,2861.5,2861.1,0.87378]
["bitfinex","ETHUSD",1644779728555,0.13027647,2861.8,2861.1,0.87378]
["bitfinex","ETHUSD",1644779728757,0.13027647,2861.8,2861.2,0.87378]
["bitfinex","ETHUSD",1644779729260,0.13027647,2861.8,2861.2,1.04587129]
["bitfinex","ETHUSD",1644779730001,0.13027647,2861.8,2861.2,1.91955129]
["bitfinex","ETHUSD",1644779730203,0.13027647,2861.8,2861.3,0.1746]
["bitfinex","ETHUSD",1644779730399,0.13027647,2861.8,2861.4,1.74727]
["bitfinex","ETHUSD",1644779731703,0.13027647,2861.8,2861.4,2.62091]
["bitfinex","ETHUSD",1644779732103,0.13027647,2861.8,2861.5,0.504]
["bitfinex","ETHUSD",1644779732300,0.13027647,2861.8,2861.6,0.87354]
["bitfinex","ETHUSD",1644779732501,0.13027647,2861.8,2861.7,0.6786]
["bitfinex","ETHUSD",1644779733551,0.13027647,2861.8,2861.7,0.504]
["bitfinex","ETHUSD",1644779735050,0.13027647,2861.8,2861.6,0.55925773]
["bitfinex","ETHUSD",1644779736052,0.14169836,2861.8,2861.6,0.55925773]
["bitfinex","ETHUSD",1644779736252,0.14169836,2861.8,2861.5,3.6689]
["bitfinex","ETHUSD",1644779736454,0.14169836,2861.8,2861.5,3.4942]
["bitfinex","ETHUSD",1644779737052,0.13027647,2861.8,2861.5,3.4942]
["bitfinex","ETHUSD",1644779737308,0.14169843,2861.8,2861.5,3.4942]
["bitfinex","ETHUSD",1644779738207,0.13027647,2861.8,2861.5,3.4942]
["bitfinex","ETHUSD",1644779738604,0.14169843,2861.8,2861.5,3.4942]
["bitfinex","ETHUSD",1644779739104,0.14169843,2861.8,2861.5,4.36785]
["bitfinex","ETHUSD",1644779739304,0.14169843,2861.8,2861.5,1.74712]
["bitfinex","ETHUSD",1644779739505,0.13027647,2861.8,2861.5,1.74712]
["bitfinex","ETHUSD",1644779739706,0.14169843,2861.8,2861.6,0.87371]
["bitfinex","ETHUSD",1644779739904,0.14169843,2861.8,2861.6,1.74721]
["bitfinex","ETHUSD",1644779740306,0.14169843,2861.8,2861.6,0.8735]
["bitfinex","ETHUSD",1644779740706,0.13027647,2861.8,2861.6,0.8735]
["bitfinex","ETHUSD",1644779741150,1.03006375,2861.8,2861.6,0.8735]
["bitfinex","ETHUSD",1644779741350,1.03006375,2861.8,2861.4,3.49466]
["bitfinex","ETHUSD",1644779741750,1.03006375,2861.8,2861.4,1.74735]
["bitfinex","ETHUSD",1644779742051,0.13027647,2861.8,2861.4,1.74735]
["bitfinex","ETHUSD",1644779742251,0.01142202,2861.7,2861.4,1.74735]
["bitfinex","ETHUSD",1644779742452,0.01142202,2861.7,2861.4,2.62106]
["bitfinex","ETHUSD",1644779742750,0.01142202,2861.7,2861.4,3.49484]
["bitfinex","ETHUSD",1644779742952,0.01142202,2861.7,2861.4,2.62113]
["bitfinex","ETHUSD",1644779743151,1.03612548,2861.8,2861.4,2.62113]
["bitfinex","ETHUSD",1644779743351,0.01142208,2861.7,2861.4,2.62113]
["bitfinex","ETHUSD",1644779744352,1.03612548,2861.8,2861.4,2.62113]
["bitfinex","ETHUSD",1644779744802,0.01142208,2861.7,2861.4,2.62113]
["bitfinex","ETHUSD",1644779745603,0.13027647,2861.8,2861.4,3.49485]
["bitfinex","ETHUSD",1644779746003,0.01142208,2861.7,2861.4,3.49485]
["bitfinex","ETHUSD",1644779746402,0.09169855,2861.8,2861.4,3.49485]
["bitfinex","ETHUSD",1644779746805,1.1891769,2861.6,2861.4,1.74735]
["bitfinex","ETHUSD",1644779747003,1.1891769,2861.6,2861.0,3.49527]
["bitfinex","ETHUSD",1644779747203,0.00375998,2861.5,2861.0,1.74766]
["bitfinex","ETHUSD",1644779747403,0.00375998,2861.5,2860.9,0.87394]
["bitfinex","ETHUSD",1644779747603,0.00375998,2861.5,2860.5,0.1746]
["bitfinex","ETHUSD",1644779747802,0.00375998,2861.5,2860.8,0.1746]
["bitfinex","ETHUSD",1644779748002,0.00375998,2861.5,2860.9,0.87393]
["bitfinex","ETHUSD",1644779748206,0.00375998,2861.5,2861.1,0.01142365]
["bitfinex","ETHUSD",1644779748851,0.00375998,2861.6,2861.1,0.01142365]
["bitfinex","ETHUSD",1644779749248,0.00375998,2861.6,2861.0,0.87391]
["bitfinex","ETHUSD",1644779749448,0.00375998,2861.6,2861.2,0.01142353]
["bitfinex","ETHUSD",1644779750351,0.00375998,2861.6,2861.1,0.87387]
["bitfinex","ETHUSD",1644779750550,0.17835998,2861.6,2861.3,0.0114234]
["bitfinex","ETHUSD",1644779750752,0.1746,2861.6,2861.3,0.0114234]
["bitfinex","ETHUSD",1644779751050,0.17835998,2861.6,2861.3,0.0114234]
["bitfinex","ETHUSD",1644779751252,0.12835998,2861.6,2861.3,0.0114234]
["bitfinex","ETHUSD",1644779751453,0.12835998,2861.6,2861.1,0.87387]
["bitfinex","ETHUSD",1644779751850,0.12835998,2861.6,2861.3,0.01142334]
["bitfinex","ETHUSD",1644779752051,0.00375998,2861.6,2861.3,0.01142334]
["bitfinex","ETHUSD",1644779752313,1.33308769,2861.7,2861.3,0.01142334]
["bitfinex","ETHUSD",1644779752314,1.33684767,2861.7,2861.3,0.01142334]
["bitfinex","ETHUSD",1644779752710,1.33684767,2861.7,2861.1,0.87387]
["bitfinex","ETHUSD",1644779753010,0.17835998,2861.7,2861.3,0.01142336]
["bitfinex","ETHUSD",1644779753310,0.1746,2861.7,2861.3,0.01142336]
["bitfinex","ETHUSD",1644779753511,0.17835998,2861.7,2861.3,0.88523336]
["bitfinex","ETHUSD",1644779753912,0.17835998,2861.7,2861.3,0.01142336]
["bitfinex","ETHUSD",1644779754117,0.00375998,2861.7,2861.3,0.87383]
["bitfinex","ETHUSD",1644779754310,0.09169855,2861.8,2861.3,0.87383]
["bitfinex","ETHUSD",1644779754510,0.10311989,2861.8,2861.3,0.88525336]
["bitfinex","ETHUSD",1644779755111,0.10311989,2861.8,2861.3,1.75905336]
["bitfinex","ETHUSD",1644779755510,0.10312003,2861.8,2861.3,1.7590535]
["bitfinex","ETHUSD",1644779756354,0.10312003,2861.8,2861.3,1.74763]
["bitfinex","ETHUSD",1644779756355,0.09169855,2861.8,2861.3,1.74763]
["bitfinex","ETHUSD",1644779756550,0.1020387,2861.8,2861.3,1.75797198]
["bitfinex","ETHUSD",1644779756952,0.1020387,2861.8,2861.4,1.91929129]
["bitfinex","ETHUSD",1644779757153,0.1020387,2861.8,2861.6,0.87354]
["bitfinex","ETHUSD",1644779757553,0.09169855,2861.8,2861.6,0.87354]
["bitfinex","ETHUSD",1644779757754,0.10203908,2861.8,2861.6,0.87354]
["bitfinex","ETHUSD",1644779758055,0.17835998,2862.3,2861.7,28.86703799]
["bitfinex","ETHUSD",1644779758258,0.00375998,2862.3,2861.8,23.08024]
["bitfinex","ETHUSD",1644779758457,0.04135178,2862.6,2861.9,5.204]
["bitfinex","ETHUSD",1644779758655,0.04135178,2862.6,2861.9,26.13609129]
["bitfinex","ETHUSD",1644779758857,0.00376486,2863.1,2861.9,26.13609129]
["bitfinex","ETHUSD",1644779759058,0.00376486,2863.1,2862.0,0.17209129]
["bitfinex","ETHUSD",1644779759259,0.9558867,2863.4,2862.5,0.87331]
["bitfinex","ETHUSD",1644779759460,0.00376486,2863.3,2862.8,0.87331]
["bitfinex","ETHUSD",1644779759709,0.00376486,2863.3,2862.4,1.03366984]
["bitfinex","ETHUSD",1644779759908,0.00376486,2863.3,2862.2,3.5]
["bitfinex","ETHUSD",1644779759909,0.00376486,2863.3,2862.6,0.17209129]
["bitfinex","ETHUSD",1644779760109,0.95965156,2863.3,2862.6,0.17209129]
["bitfinex","ETHUSD",1644779760309,0.96731054,2863.2,2862.6,0.87333]
["bitfinex","ETHUSD",1644779760511,0.0151887,2863.2,2862.7,3.49311]
["bitfinex","ETHUSD",1644779760708,0.92601243,2863.1,2862.7,3.49311]
["bitfinex","ETHUSD",1644779761409,0.92601243,2863.0,2862.7,3.49311]
["bitfinex","ETHUSD",1644779761609,0.92601243,2862.9,2862.7,3.49311]
["bitfinex","ETHUSD",1644779762709,0.01142415,2862.9,2862.7,3.49311]
["bitfinex","ETHUSD",1644779762910,0.9243092,2862.8,2862.7,3.49311]
["bitfinex","ETHUSD",1644779765956,0.88564376,2862.8,2862.7,3.49711]
["bitfinex","ETHUSD",1644779766256,0.00097903,2862.8,2862.7,3.49711]
["bitfinex","ETHUSD",1644779769519,0.00097903,2862.8,2862.7,7.25171934]
["bitfinex","ETHUSD",1644779769812,0.04570672,2863.3,2862.8,4.7]
["bitfinex","ETHUSD",1644779769813,0.01142839,2862.9,2862.8,4.7]
["bitfinex","ETHUSD",1644779770010,0.01142839,2862.9,2862.8,11.79188728]
["bitfinex","ETHUSD",1644779770213,0.01142839,2862.9,2862.8,32.42397857]
["bitfinex","ETHUSD",1644779770512,0.01142839,2862.9,2862.8,2.89673129]
["bitfinex","ETHUSD",1644779770711,0.00376486,2864.0,2862.8,2.89673129]
["bitfinex","ETHUSD",1644779770953,0.00376486,2864.0,2863.3,0.87314]
["bitfinex","ETHUSD",1644779771251,0.03160163,2863.4,2863.3,0.87314]
["bitfinex","ETHUSD",1644779771951,0.00376486,2864.1,2863.4,0.87306]
["bitfinex","ETHUSD",1644779772157,0.00376486,2864.1,2863.5,0.87306]
["bitfinex","ETHUSD",1644779772453,0.03160163,2863.9,2863.5,0.87306]
["bitfinex","ETHUSD",1644779773050,0.03160163,2863.9,2863.6,1.74598]
["bitfinex","ETHUSD",1644779773253,0.17816486,2864.6,2863.6,0.873]
["bitfinex","ETHUSD",1644779773453,0.0114314,2863.8,2863.6,0.873]
["bitfinex","ETHUSD",1644779774255,0.0114314,2863.8,2863.7,1.37705]
["bitfinex","ETHUSD",1644779774454,0.00376486,2864.4,2863.8,0.87275]
["bitfinex","ETHUSD",1644779774706,0.00376486,2864.4,2863.9,0.504]
["bitfinex","ETHUSD",1644779774707,0.0436987,2864.3,2863.9,0.504]
["bitfinex","ETHUSD",1644779774902,0.0436987,2864.3,2863.9,20.964]
["bitfinex","ETHUSD",1644779775103,0.00376486,2864.8,2864.0,25.16]
["bitfinex","ETHUSD",1644779775305,0.00376486,2865.2,2864.2,21.33269]
["bitfinex","ETHUSD",1644779775504,0.00376486,2865.0,2864.3,0.504]
["bitfinex","ETHUSD",1644779775802,3.8992,2865.6,2864.4,2.6178]
["bitfinex","ETHUSD",1644779775803,0.00376486,2865.4,2864.4,2.6178]
["bitfinex","ETHUSD",1644779776004,0.00376486,2865.4,2864.5,0.6784]
["bitfinex","ETHUSD",1644779776216,0.00376486,2865.4,2864.6,3.68907035]
["bitfinex","ETHUSD",1644779776406,0.00376486,2865.4,2864.9,0.87261]
["bitfinex","ETHUSD",1644779776603,0.00376486,2865.4,2864.9,3.99439]
["bitfinex","ETHUSD",1644779776804,0.0024318,2865.7,2864.9,3.99439]
["bitfinex","ETHUSD",1644779777403,0.0024318,2865.7,2865.0,0.87258]
["bitfinex","ETHUSD",1644779777903,0.0024318,2865.7,2865.0,1.74519]
["bitfinex","ETHUSD",1644779778106,0.0024318,2865.7,2865.0,0.87261]
["bitfinex","ETHUSD",1644779778305,0.0024318,2865.7,2865.1,1.74513]
["bitfinex","ETHUSD",1644779779356,0.1768318,2865.7,2865.2,0.87257]
["bitfinex","ETHUSD",1644779779559,0.01142416,2865.5,2865.1,1.90542154]
["bitfinex","ETHUSD",1644779780160,0.01142416,2865.5,2865.2,2.61768]
["bitfinex","ETHUSD",1644779780359,0.0024318,2865.7,2865.3,7.14994126]
["bitfinex","ETHUSD",1644779780559,0.0024318,2865.7,2865.5,0.87243]
["bitfinex","ETHUSD",1644779781157,0.0009789,2865.6,2865.5,0.87243]
["bitfinex","ETHUSD",1644779781357,0.0009789,2865.6,2865.5,1.74496]
["bitfinex","ETHUSD",1644779781756,0.0009789,2865.6,2865.4,0.504]
["bitfinex","ETHUSD",1644779781956,0.0009789,2865.6,2865.3,1.91925]
["bitfinex","ETHUSD",1644779782211,0.0009789,2865.6,2865.1,0.004]
["bitfinex","ETHUSD",1644779783111,0.01085088,2865.5,2865.1,0.508]
["bitfinex","ETHUSD",1644779783312,0.01085088,2865.5,2865.1,1.38062]
["bitfinex","ETHUSD",1644779783711,0.01085088,2865.5,2865.1,2.25328]
["bitfinex","ETHUSD",1644779784111,0.0009789,2865.6,2865.1,1.74928]
["bitfinex","ETHUSD",1644779784311,0.00786142,2865.4,2865.1,1.74928]
["bitfinex","ETHUSD",1644779785314,0.0009789,2865.6,2865.1,0.004]
["bitfinex","ETHUSD",1644779785515,0.00786142,2865.4,2865.1,0.004]
["bitfinex","ETHUSD",1644779786450,0.00097541,2865.5,2865.2,2.61776]
["bitfinex","ETHUSD",1644779786648,0.01143006,2865.4,2865.2,2.61776]
["bitfinex","ETHUSD",1644779786849,0.01143006,2865.4,2865.2,1.74516]
["bitfinex","ETHUSD",1644779787150,0.01143006,2865.4,2865.2,3.6646]
["bitfinex","ETHUSD",1644779787555,0.00097541,2865.5,2865.3,0.87255]
["bitfinex","ETHUSD",1644779787750,0.00097541,2865.5,2865.3,2.61745]
["bitfinex","ETHUSD",1644779787951,0.01105588,2865.4,2865.3,3.12145]
["bitfinex","ETHUSD",1644779788752,0.00097541,2865.5,2865.3,3.12145]
["bitfinex","ETHUSD",1644779788953,0.0084625,2865.5,2865.3,3.12145]
["bitfinex","ETHUSD",1644779789153,0.0084625,2865.5,2865.3,23.58145]
["bitfinex","ETHUSD",1644779789354,0.0084625,2865.5,2865.3,3.12145]
["bitfinex","ETHUSD",1644779789999,0.00097541,2865.5,2865.3,3.12145]
["bitfinex","ETHUSD",1644779790205,0.0084625,2865.5,2865.3,3.12145]
["bitfinex","ETHUSD",1644779791100,0.00097541,2865.5,2865.3,3.12145]
["bitfinex","ETHUSD",1644779791503,0.01240927,2865.5,2865.3,3.12145]
["bitfinex","ETHUSD",1644779792502,0.01240927,2865.5,2865.3,3.12545]
["bitfinex","ETHUSD",1644779792503,0.00097541,2865.5,2865.3,3.12545]
["bitfinex","ETHUSD",1644779792705,0.00097541,2865.5,2865.3,0.87655]
["bitfinex","ETHUSD",1644779792706,0.01240927,2865.5,2865.3,0.87655]
["bitfinex","ETHUSD",1644779793556,0.00097541,2865.5,2865.3,0.87655]
["bitfinex","ETHUSD",1644779793756,0.01240927,2865.5,2865.3,0.87655]
["bitfinex","ETHUSD",1644779793955,0.01240927,2865.5,2865.3,0.004]
["bitfinex","ETHUSD",1644779794154,0.01240927,2865.5,2865.3,0.87658]
["bitfinex","ETHUSD",1644779794554,0.01240927,2865.5,2865.3,0.004]
["bitfinex","ETHUSD",1644779794756,0.00097541,2865.5,2865.3,0.004]
["bitfinex","ETHUSD",1644779795156,0.04572859,2866.0,2865.3,0.004]
["bitfinex","ETHUSD",1644779795360,0.1744,2865.9,2865.3,0.004]
["bitfinex","ETHUSD",1644779795557,0.00378196,2865.8,2865.3,0.004]
["bitfinex","ETHUSD",1644779795757,1.03878811,2865.9,2865.3,0.004]
["bitfinex","ETHUSD",1644779795960,0.1744,2865.7,2865.3,0.004]
["bitfinex","ETHUSD",1644779796157,8.5,2865.8,2863.9,0.8726]
["bitfinex","ETHUSD",1644779796158,5.0,2865.4,2863.9,0.8726]
["bitfinex","ETHUSD",1644779796358,5.0,2865.4,2863.5,0.25]
["bitfinex","ETHUSD",1644779796359,5.0,2864.8,2863.5,0.25]
["bitfinex","ETHUSD",1644779796559,4.004,2865.3,2863.0,0.1744]
["bitfinex","ETHUSD",1644779796560,0.504,2864.9,2863.0,0.1744]
["bitfinex","ETHUSD",1644779796857,0.8732,2864.6,2863.1,0.87323]
["bitfinex","ETHUSD",1644779797056,7.4732,2864.6,2863.1,2.61947]
["bitfinex","ETHUSD",1644779797306,10.9732,2864.6,2863.4,0.87315]
["bitfinex","ETHUSD",1644779797703,7.4732,2864.6,2863.4,0.87315]
["bitfinex","ETHUSD",1644779798403,3.5,2864.5,2863.4,1.74597]
["bitfinex","ETHUSD",1644779798604,3.5,2864.5,2863.4,1.92037]
["bitfinex","ETHUSD",1644779798803,3.5,2864.5,2863.4,0.1744]
["bitfinex","ETHUSD",1644779799203,3.5,2864.5,2863.4,1.04745]
["bitfinex","ETHUSD",1644779799204,3.35503992,2864.5,2863.4,1.04745]
["bitfinex","ETHUSD",1644779799402,3.35503992,2864.5,2863.5,1.74618]
["bitfinex","ETHUSD",1644779799403,3.32156862,2864.5,2863.5,1.74618]
["bitfinex","ETHUSD",1644779799605,3.32845963,2864.5,2863.6,1.74599]
["bitfinex","ETHUSD",1644779799803,3.35744877,2864.5,2863.6,1.74599]
["bitfinex","ETHUSD",1644779800002,3.35744877,2864.5,2863.4,1.92046]
["bitfinex","ETHUSD",1644779800003,0.1744,2864.4,2863.8,0.01143682]
["bitfinex","ETHUSD",1644779800965,0.1744,2864.4,2863.4,1.04753]
["bitfinex","ETHUSD",1644779801154,7.4732,2864.6,2864.0,0.01143663]
["bitfinex","ETHUSD",1644779801155,7.6476,2864.6,2864.0,0.01143663]
["bitfinex","ETHUSD",1644779801355,7.4732,2864.6,2864.0,0.01143663]
["bitfinex","ETHUSD",1644779801955,1.04743,2865.0,2864.0,0.01143663]
["bitfinex","ETHUSD",1644779802157,3.40930933,2864.9,2863.5,3.6664]
["bitfinex","ETHUSD",1644779802356,0.1744,2864.8,2864.2,0.01143638]
["bitfinex","ETHUSD",1644779802556,0.1744,2864.8,2863.5,3.6664]
["bitfinex","ETHUSD",1644779802557,0.00115858,2864.1,2863.5,3.6664]
["bitfinex","ETHUSD",1644779802758,0.00115858,2864.1,2863.5,3.492]
["bitfinex","ETHUSD",1644779802959,0.00115858,2864.1,2863.9,0.87299]
["bitfinex","ETHUSD",1644779804358,0.00115858,2864.1,2863.9,1.74599]
["bitfinex","ETHUSD",1644779804804,0.00115858,2864.1,2863.9,1.74957733]
["bitfinex","ETHUSD",1644779805610,0.00115858,2864.1,2863.6,1.04748]
["bitfinex","ETHUSD",1644779805806,0.00115858,2864.1,2863.6,0.1744]
["bitfinex","ETHUSD",1644779806106,0.00115858,2864.1,2863.9,0.00358733]
["bitfinex","ETHUSD",1644779806808,0.00115858,2864.1,2863.6,0.1744]
["bitfinex","ETHUSD",1644779807206,0.00115858,2864.1,2863.9,0.01143676]
["bitfinex","ETHUSD",1644779808007,0.00115858,2864.1,2863.5,1.74608]
["bitfinex","ETHUSD",1644779808211,0.00115858,2864.1,2863.5,1.92048]
["bitfinex","ETHUSD",1644779808462,0.00115858,2864.1,2863.9,0.01143676]
["bitfinex","ETHUSD",1644779808654,0.00115858,2864.1,2863.9,1.75747676]
["bitfinex","ETHUSD",1644779809456,0.00115858,2864.1,2863.9,1.74604]
["bitfinex","ETHUSD",1644779809656,0.00115858,2864.1,2863.9,1.70747676]
["bitfinex","ETHUSD",1644779810059,0.00115858,2864.1,2864.0,1.74579]
["bitfinex","ETHUSD",1644779810256,0.00115858,2864.1,2864.0,1.92019]
["bitfinex","ETHUSD",1644779810658,0.00115858,2864.1,2864.0,2.39228129]
["bitfinex","ETHUSD",1644779810859,0.00115858,2864.1,2864.0,3.54374328]
["bitfinex","ETHUSD",1644779811056,0.00115858,2864.1,2864.0,3.24374328]
["bitfinex","ETHUSD",1644779811258,0.00115858,2864.1,2864.0,2.59628129]
["bitfinex","ETHUSD",1644779811457,0.00115858,2864.1,2864.0,3.24475335]
["bitfinex","ETHUSD",1644779812306,0.00115858,2864.1,2864.0,3.54475335]
["bitfinex","ETHUSD",1644779812704,0.00115858,2864.1,2864.0,3.24475335]
["bitfinex","ETHUSD",1644779812905,0.00115858,2864.1,2864.0,3.54475335]
["bitfinex","ETHUSD",1644779813507,0.00115858,2864.1,2864.0,3.37035335]
["bitfinex","ETHUSD",1644779813804,0.00115858,2864.1,2864.0,3.07035335]
["bitfinex","ETHUSD",1644779814005,0.00115858,2864.1,2864.0,2.89826206]
["bitfinex","ETHUSD",1644779815208,0.00115858,2864.1,2864.0,2.39426206]
["bitfinex","ETHUSD",1644779815606,0.00115858,2864.1,2864.0,0.64847206]
["bitfinex","ETHUSD",1644779815806,0.00115858,2864.1,2864.0,0.59847206]
["bitfinex","ETHUSD",1644779817858,0.00115858,2864.1,2863.9,0.87299]
["bitfinex","ETHUSD",1644779818059,0.00115858,2864.1,2864.0,0.87299]
["bitfinex","ETHUSD",1644779822209,0.00115858,2864.1,2864.0,1.64508129]
["bitfinex","ETHUSD",1644779822610,0.00378523,2864.9,2864.5,0.00102859]
["bitfinex","ETHUSD",1644779822611,0.00379948,2864.9,2864.5,0.00102859]
["bitfinex","ETHUSD",1644779822810,0.00785502,2865.0,2864.6,0.87279]
["bitfinex","ETHUSD",1644779823109,0.00379948,2864.9,2864.6,0.87279]
["bitfinex","ETHUSD",1644779823310,0.00785502,2865.0,2864.6,0.87279]
["bitfinex","ETHUSD",1644779823555,0.00785502,2865.0,2864.6,0.9075216]
["bitfinex","ETHUSD",1644779823764,0.17819948,2865.3,2864.6,0.9075216]
["bitfinex","ETHUSD",1644779823953,0.01143087,2865.0,2864.6,0.0347316]
["bitfinex","ETHUSD",1644779824756,0.1744,2864.9,2864.6,0.0347316]
["bitfinex","ETHUSD",1644779828605,0.17819948,2865.1,2864.6,0.0347316]
["bitfinex","ETHUSD",1644779828805,4.19020615,2865.3,2864.6,0.0347316]
["bitfinex","ETHUSD",1644779828806,0.01143073,2865.0,2864.6,0.0347316]
["bitfinex","ETHUSD",1644779829008,0.1744,2864.9,2864.6,0.0347316]
["bitfinex","ETHUSD",1644779831453,0.87260382,2864.8,2864.6,0.0347316]
["bitfinex","ETHUSD",1644779831658,0.1744,2864.9,2864.6,0.0347316]
["bitfinex","ETHUSD",1644779833157,0.01143073,2865.0,2864.6,0.0347316]
["bitfinex","ETHUSD",1644779833353,0.89786571,2865.1,2864.6,0.0347316]
["bitfinex","ETHUSD",1644779833555,0.01143073,2865.0,2864.6,0.0347316]
["bitfinex","ETHUSD",1644779833752,0.01143073,2865.0,2864.1,0.17159466]
["bitfinex","ETHUSD",1644779833753,3.8,2864.9,2864.1,0.17159466]
["bitfinex","ETHUSD",1644779833953,0.00379948,2864.8,2864.6,0.069542]
["bitfinex","ETHUSD",1644779834154,0.01523021,2865.0,2864.6,0.069542]
["bitfinex","ETHUSD",1644779834357,0.01143073,2865.0,2864.6,0.069542]
["bitfinex","ETHUSD",1644779834553,0.00379948,2865.1,2864.6,0.069542]
["bitfinex","ETHUSD",1644779834805,1.2469,2865.2,2864.6,0.069542]
["bitfinex","ETHUSD",1644779834806,0.76213035,2865.2,2864.6,0.069542]
["bitfinex","ETHUSD",1644779835409,1.17565172,2865.3,2864.6,0.069542]
["bitfinex","ETHUSD",1644779835810,1.17565172,2865.3,2864.7,0.67097513]
["bitfinex","ETHUSD",1644779835811,4.09347717,2865.2,2864.7,0.67097513]
["bitfinex","ETHUSD",1644779836007,0.79226132,2865.2,2864.7,0.67097513]
["bitfinex","ETHUSD",1644779836206,0.79226132,2865.1,2864.6,0.069542]
["bitfinex","ETHUSD",1644779836607,1.82114102,2865.3,2864.7,0.67095961]
["bitfinex","ETHUSD",1644779836608,0.79226132,2865.2,2864.7,0.67095961]
["bitfinex","ETHUSD",1644779836808,0.79226132,2865.1,2864.7,0.74050161]
["bitfinex","ETHUSD",1644779837111,0.79226132,2865.1,2864.7,0.069542]
["bitfinex","ETHUSD",1644779837112,0.79226132,2865.0,2864.7,0.069542]
["bitfinex","ETHUSD",1644779837308,0.79226132,2865.0,2864.8,0.67095379]
["bitfinex","ETHUSD",1644779837707,0.79226132,2865.0,2864.8,0.74049579]
["bitfinex","ETHUSD",1644779837908,0.79226132,2865.0,2864.8,0.069542]
["bitfinex","ETHUSD",1644779838312,0.79226132,2864.9,2864.8,0.069542]
["bitfinex","ETHUSD",1644779838560,0.79226132,2864.9,2864.8,0.75069374]
["bitfinex","ETHUSD",1644779838762,0.79226132,2864.9,2864.8,0.75069627]
["bitfinex","ETHUSD",1644779838763,0.78305215,2864.9,2864.8,0.75069627]
["bitfinex","ETHUSD",1644779839157,0.78305215,2865.0,2864.8,0.75069627]
["bitfinex","ETHUSD",1644779839358,0.78305215,2864.9,2864.8,0.069542]
["bitfinex","ETHUSD",1644779839559,0.01143167,2865.1,2864.8,0.069542]
["bitfinex","ETHUSD",1644779839861,0.78305215,2865.0,2864.8,0.069542]
["bitfinex","ETHUSD",1644779840759,0.78305215,2864.9,2864.8,0.069542]
["bitfinex","ETHUSD",1644779841159,0.78305215,2865.0,2864.8,0.75091932]
["bitfinex","ETHUSD",1644779841359,0.0114318,2865.1,2864.9,0.68137732]
["bitfinex","ETHUSD",1644779841558,0.77381896,2865.0,2864.9,0.68137732]
["bitfinex","ETHUSD",1644779841758,0.77381896,2865.0,2864.9,0.75091932]
["bitfinex","ETHUSD",1644779841961,0.01143208,2865.1,2864.9,0.75091932]
["bitfinex","ETHUSD",1644779842203,0.77381896,2865.0,2864.9,0.069542]
["bitfinex","ETHUSD",1644779842603,0.77381896,2865.0,2864.9,0.76063101]
["bitfinex","ETHUSD",1644779842805,0.77381896,2865.0,2864.9,0.069542]
["bitfinex","ETHUSD",1644779843104,0.77381896,2865.0,2864.9,0.76063351]
["bitfinex","ETHUSD",1644779843304,0.77381896,2865.0,2864.9,0.069542]
["bitfinex","ETHUSD",1644779843503,0.77381896,2865.0,2864.9,0.0521762]
["bitfinex","ETHUSD",1644779843707,0.77381896,2865.0,2864.9,0.7444372]
["bitfinex","ETHUSD",1644779844406,0.77381896,2865.3,2864.9,0.7444372]
["bitfinex","ETHUSD",1644779844607,0.77381896,2865.3,2865.0,0.692261]
["bitfinex","ETHUSD",1644779844814,0.77381896,2865.3,2865.0,0.642261]
["bitfinex","ETHUSD",1644779845011,0.77381896,2865.3,2864.9,0.0521762]
["bitfinex","ETHUSD",1644779845208,0.1744,2865.3,2864.9,0.0521762]
["bitfinex","ETHUSD",1644779845607,0.00785215,2865.2,2864.9,0.0521762]
["bitfinex","ETHUSD",1644779845808,0.00785215,2865.2,2864.9,0.069542]
["bitfinex","ETHUSD",1644779846067,0.00785215,2865.2,2865.0,0.87269]
["bitfinex","ETHUSD",1644779846468,0.1744,2865.3,2865.0,0.87269]
["bitfinex","ETHUSD",1644779846666,0.00785215,2865.2,2865.0,0.87269]
["bitfinex","ETHUSD",1644779846868,0.00785215,2865.2,2865.0,0.942232]
["bitfinex","ETHUSD",1644779847673,0.1744,2865.3,2865.0,0.942232]
["bitfinex","ETHUSD",1644779848070,0.01143195,2865.2,2865.0,1.814872]
["bitfinex","ETHUSD",1644779848870,0.1744,2865.3,2865.0,1.814872]
["bitfinex","ETHUSD",1644779849072,0.01143195,2865.2,2865.0,1.814872]
["bitfinex","ETHUSD",1644779849709,0.01143195,2865.2,2865.1,0.1744]
["bitfinex","ETHUSD",1644779849909,0.04572095,2865.7,2865.2,3.55]
["bitfinex","ETHUSD",1644779849910,0.04953356,2865.7,2865.2,3.55]
["bitfinex","ETHUSD",1644779850107,0.04953356,2865.7,2865.4,0.87243]
["bitfinex","ETHUSD",1644779850108,0.00381261,2865.7,2865.4,0.87243]
["bitfinex","ETHUSD",1644779850314,0.0026712,2866.3,2865.5,0.1744]
["bitfinex","ETHUSD",1644779850315,0.00381261,2865.9,2865.5,0.1744]
["bitfinex","ETHUSD",1644779850508,0.6454893,2866.2,2865.5,0.1744]
["bitfinex","ETHUSD",1644779850708,0.6454893,2866.2,2865.4,0.1744]
["bitfinex","ETHUSD",1644779850709,0.00381261,2866.1,2865.4,0.1744]
["bitfinex","ETHUSD",1644779850907,0.00381261,2866.1,2865.4,0.243942]
["bitfinex","ETHUSD",1644779851308,0.00381261,2866.1,2865.5,0.504]
["bitfinex","ETHUSD",1644779851510,0.00381261,2866.1,2865.7,1.74481]
["bitfinex","ETHUSD",1644779851909,0.65197311,2866.3,2865.7,1.445922]
["bitfinex","ETHUSD",1644779852109,0.00648381,2866.3,2865.8,0.1744]
["bitfinex","ETHUSD",1644779852310,0.0026712,2866.3,2865.8,0.1744]
["bitfinex","ETHUSD",1644779852509,0.00648381,2866.3,2865.9,0.87235]
["bitfinex","ETHUSD",1644779852710,0.0026712,2866.3,2865.9,0.87235]
["bitfinex","ETHUSD",1644779852914,0.0026712,2866.3,2865.9,0.941892]
["bitfinex","ETHUSD",1644779853556,0.0026712,2866.3,2866.0,1.91897]
["bitfinex","ETHUSD",1644779853758,0.0026712,2866.3,2866.1,0.87229]
["bitfinex","ETHUSD",1644779854056,0.01143483,2866.2,2866.1,0.941832]
["bitfinex","ETHUSD",1644779854858,0.0026712,2866.3,2866.1,1.814112]
["bitfinex","ETHUSD",1644779855257,0.01339244,2866.3,2866.1,1.814112]
["bitfinex","ETHUSD",1644779855857,0.01339244,2866.3,2866.1,3.558482]
["bitfinex","ETHUSD",1644779856061,0.0026712,2866.3,2866.1,3.558482]
["bitfinex","ETHUSD",1644779856362,0.01339237,2866.3,2866.2,3.74810672]
["bitfinex","ETHUSD",1644779856558,0.01339237,2866.3,2866.2,4.25210672]
["bitfinex","ETHUSD",1644779856759,0.01339237,2866.3,2866.2,0.504]
["bitfinex","ETHUSD",1644779856958,0.01339237,2866.3,2866.2,0.573542]
["bitfinex","ETHUSD",1644779857424,0.0026712,2866.3,2866.2,0.573542]
["bitfinex","ETHUSD",1644779858226,0.0026712,2866.3,2866.2,0.069542]
["bitfinex","ETHUSD",1644779861457,0.0026712,2866.3,2866.2,3.67830596]
["bitfinex","ETHUSD",1644779861656,0.0026712,2866.3,2866.2,4.18230596]
["bitfinex","ETHUSD",1644779862556,0.0026712,2866.3,2866.2,4.65439725]
["bitfinex","ETHUSD",1644779862758,0.0026712,2866.3,2866.2,5.95439725]
["bitfinex","ETHUSD",1644779862956,0.0026712,2866.3,2866.2,4.95439725]
["bitfinex","ETHUSD",1644779863556,0.00381261,2867.0,2866.7,0.87205]
["bitfinex","ETHUSD",1644779863557,0.04305627,2866.8,2866.7,0.87205]
["bitfinex","ETHUSD",1644779863757,0.04305627,2866.8,2866.7,2.61609]
["bitfinex","ETHUSD",1644779863956,0.04305627,2866.8,2866.7,2.685632]
["bitfinex","ETHUSD",1644779864556,0.00381261,2867.6,2866.7,2.685632]
["bitfinex","ETHUSD",1644779864816,0.01076505,2866.9,2866.8,2.61585]
["bitfinex","ETHUSD",1644779865014,0.01076505,2866.9,2866.8,2.685392]
["bitfinex","ETHUSD",1644779865215,0.01076505,2866.9,2866.8,2.685442]
["bitfinex","ETHUSD",1644779865821,0.001806,2867.3,2866.9,0.87196]
["bitfinex","ETHUSD",1644779866017,0.01076493,2867.0,2866.9,2.685422]
["bitfinex","ETHUSD",1644779866318,0.01076493,2867.0,2866.9,1.813462]
["bitfinex","ETHUSD",1644779866718,0.01076493,2867.0,2866.9,5.39981465]
["bitfinex","ETHUSD",1644779866917,0.001806,2867.3,2866.9,5.39981465]
["bitfinex","ETHUSD",1644779867118,0.00717901,2867.1,2866.9,7.31803465]
["bitfinex","ETHUSD",1644779867317,0.00717901,2867.1,2866.9,3.731682]
["bitfinex","ETHUSD",1644779868216,0.001806,2867.3,2867.0,1.17196]
["bitfinex","ETHUSD",1644779868475,0.001806,2867.3,2867.1,3.48759]
["bitfinex","ETHUSD",1644779868664,0.001806,2867.3,2867.1,4.16589]
["bitfinex","ETHUSD",1644779869063,0.001806,2867.3,2867.1,4.235432]
["bitfinex","ETHUSD",1644779869263,0.001806,2867.3,2867.1,4.061132]
["bitfinex","ETHUSD",1644779869666,0.01257488,2867.3,2867.1,4.061132]
["bitfinex","ETHUSD",1644779869963,0.01257488,2867.3,2867.2,0.87189]
["bitfinex","ETHUSD",1644779870565,0.001806,2867.3,2867.1,1.813322]
["bitfinex","ETHUSD",1644779870766,0.001806,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779871366,0.72728222,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779871564,0.001806,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779871967,0.1743,2867.2,2867.1,0.069542]
["bitfinex","ETHUSD",1644779872211,0.1443,2867.2,2867.1,0.069542]
["bitfinex","ETHUSD",1644779873215,0.001806,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779873216,0.01276847,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779873812,0.18706847,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779874215,0.001806,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779874416,0.01200217,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779875416,0.001806,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779875616,0.01200217,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779876659,0.001806,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779876859,0.01200217,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779877860,0.001806,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779878059,0.01203476,2867.3,2867.1,0.069542]
["bitfinex","ETHUSD",1644779878659,0.00675626,2867.8,2867.1,0.069542]
["bitfinex","ETHUSD",1644779878864,0.01057883,2867.8,2867.1,0.069542]
["bitfinex","ETHUSD",1644779879160,0.00382257,2867.8,2867.1,0.069542]
["bitfinex","ETHUSD",1644779879361,0.00382257,2867.8,2867.1,0.573542]
["bitfinex","ETHUSD",1644779880225,0.0030198,2867.9,2867.1,1.445562]
["bitfinex","ETHUSD",1644779880427,1.35516887,2868.3,2867.1,1.445562]
["bitfinex","ETHUSD",1644779880428,0.0175689,2868.3,2867.2,9.4311969]
["bitfinex","ETHUSD",1644779880629,0.0175689,2868.3,2867.3,0.804]
["bitfinex","ETHUSD",1644779880827,0.0175689,2868.3,2867.4,3.6741]
["bitfinex","ETHUSD",1644779881029,0.0175689,2868.3,2867.5,1.26115436]
["bitfinex","ETHUSD",1644779881225,0.0175689,2868.3,2867.8,0.87151]
["bitfinex","ETHUSD",1644779881430,0.0175689,2868.3,2867.9,1.54981]
["bitfinex","ETHUSD",1644779881625,0.00781183,2868.0,2867.9,1.54981]
["bitfinex","ETHUSD",1644779881827,0.00781183,2868.0,2867.9,1.84981]
["bitfinex","ETHUSD",1644779882025,0.00781183,2868.0,2867.9,1.54981]
["bitfinex","ETHUSD",1644779882226,0.00781183,2868.0,2867.9,2.219352]
["bitfinex","ETHUSD",1644779882425,0.00781183,2868.0,2867.9,3.53440329]
["bitfinex","ETHUSD",1644779882626,0.0175689,2868.3,2868.1,1.74324]
["bitfinex","ETHUSD",1644779882926,0.0175689,2868.3,2868.2,0.504]
["bitfinex","ETHUSD",1644779883227,0.0175689,2868.3,2868.2,0.573542]
["bitfinex","ETHUSD",1644779883470,0.0175689,2868.3,2868.2,0.0174052]
["bitfinex","ETHUSD",1644779883665,0.0175689,2868.3,2868.2,1.1890152]
["bitfinex","ETHUSD",1644779883865,0.0175689,2868.3,2868.2,0.8064204]
["bitfinex","ETHUSD",1644779885566,0.0175689,2868.3,2868.2,0.0174052]
["bitfinex","ETHUSD",1644779886167,0.0175689,2868.3,2868.2,0.069542]
["bitfinex","ETHUSD",1644779887916,0.86979526,2868.7,2868.2,0.069542]
["bitfinex","ETHUSD",1644779888515,0.1743,2869.0,2868.2,0.069542]
["bitfinex","ETHUSD",1644779888917,0.04035807,2868.7,2868.2,0.069542]
["bitfinex","ETHUSD",1644779889115,0.04035807,2868.7,2868.2,0.941252]
["bitfinex","ETHUSD",1644779890017,0.01091695,2868.6,2868.2,0.926023]
["bitfinex","ETHUSD",1644779890217,1.14176944,2868.3,2868.2,0.054313]
["bitfinex","ETHUSD",1644779891073,1.1427449,2868.3,2868.2,0.054313]
["bitfinex","ETHUSD",1644779891272,1.1427449,2868.3,2868.2,1.3e-05]
["bitfinex","ETHUSD",1644779891273,0.00097546,2868.3,2868.2,1.3e-05]
["bitfinex","ETHUSD",1644779894070,5.00097546,2868.3,2868.2,1.3e-05]
["bitfinex","ETHUSD",1644779894276,5.66834264,2868.3,2868.2,1.3e-05]
["bitfinex","ETHUSD",1644779894477,4.7,2868.0,2866.8,0.1743]
["bitfinex","ETHUSD",1644779894730,0.94746768,2867.2,2866.8,0.1743]
["bitfinex","ETHUSD",1644779894928,0.98239768,2867.2,2866.8,0.1743]
["bitfinex","ETHUSD",1644779895130,1.82014087,2867.2,2866.8,0.1743]
["bitfinex","ETHUSD",1644779895526,1.82014087,2867.2,2866.8,0.1243]
["bitfinex","ETHUSD",1644779895728,1.74507319,2867.2,2866.8,0.1243]
["bitfinex","ETHUSD",1644779895928,1.74507319,2867.2,2866.8,3.6243]
["bitfinex","ETHUSD",1644779895929,0.87267319,2867.2,2866.8,3.6243]
["bitfinex","ETHUSD",1644779896127,0.00384319,2867.3,2866.8,3.6243]
["bitfinex","ETHUSD",1644779896327,1.46118,2867.7,2866.8,3.6243]
["bitfinex","ETHUSD",1644779896328,0.00384319,2867.6,2866.8,3.6243]
["bitfinex","ETHUSD",1644779896528,0.00384319,2867.6,2866.8,3.45]
["bitfinex","ETHUSD",1644779896729,0.08493,2867.7,2866.8,3.45]
["bitfinex","ETHUSD",1644779896730,1.13637685,2867.1,2866.8,3.45]
["bitfinex","ETHUSD",1644779897132,1.91467685,2867.1,2866.8,3.45]
["bitfinex","ETHUSD",1644779897330,1.91852004,2867.1,2866.8,3.45312911]
["bitfinex","ETHUSD",1644779898128,1.91852004,2867.1,2865.9,1.91902]
["bitfinex","ETHUSD",1644779898129,4.7,2867.0,2865.9,1.91902]
["bitfinex","ETHUSD",1644779898330,4.7,2867.0,2866.1,0.1744]
["bitfinex","ETHUSD",1644779898574,1.05433866,2866.6,2866.2,0.75599919]
["bitfinex","ETHUSD",1644779898772,4.7,2867.0,2866.3,0.93039919]
["bitfinex","ETHUSD",1644779898975,4.7,2867.0,2866.4,1.62826919]
["bitfinex","ETHUSD",1644779899173,4.7,2867.0,2866.4,0.87227]
["bitfinex","ETHUSD",1644779899374,4.7,2867.0,2866.0,0.1744]
["bitfinex","ETHUSD",1644779899573,4.7,2867.0,2866.1,0.76701652]
["bitfinex","ETHUSD",1644779899776,4.7,2867.0,2866.2,0.76701652]
["bitfinex","ETHUSD",1644779899973,1.04134949,2866.9,2866.3,0.76701652]
["bitfinex","ETHUSD",1644779900175,1.04134949,2866.9,2866.4,0.76701652]
["bitfinex","ETHUSD",1644779900374,4.43379926,2866.9,2866.2,0.76701652]
["bitfinex","ETHUSD",1644779900577,3.30108409,2866.8,2866.3,0.76884619]
["bitfinex","ETHUSD",1644779900777,1.04134949,2866.9,2866.3,0.76884619]
["bitfinex","ETHUSD",1644779900974,1.04134949,2866.9,2866.5,0.00363426]
["bitfinex","ETHUSD",1644779901775,1.04134949,2866.9,2866.0,0.76902295]
["bitfinex","ETHUSD",1644779901975,0.84263591,2866.2,2866.0,0.76902295]
["bitfinex","ETHUSD",1644779902220,0.84263591,2866.2,2866.0,3.5]
["bitfinex","ETHUSD",1644779902426,3.51407506,2866.1,2866.0,3.5]
["bitfinex","ETHUSD",1644779902820,0.84263591,2866.2,2866.0,3.5]
["bitfinex","ETHUSD",1644779903020,0.87264,2866.4,2866.0,3.5]
["bitfinex","ETHUSD",1644779903221,0.1744,2866.4,2866.0,3.5]
["bitfinex","ETHUSD",1644779903419,0.504,2866.7,2866.0,3.5]
["bitfinex","ETHUSD",1644779903718,0.87261,2866.5,2866.0,3.5]
["bitfinex","ETHUSD",1644779904119,2.87746936,2866.5,2866.0,3.5]
["bitfinex","ETHUSD",1644779904520,2.00485936,2866.5,2866.1,0.01144543]
["bitfinex","ETHUSD",1644779904720,1.13229936,2866.5,2866.1,0.01144543]
["bitfinex","ETHUSD",1644779905320,2.00487936,2866.5,2866.1,0.01144543]
["bitfinex","ETHUSD",1644779905523,2.00487936,2866.5,2866.0,3.5]
["bitfinex","ETHUSD",1644779905524,1.13229936,2866.5,2866.0,3.5]
["bitfinex","ETHUSD",1644779906468,7.00487936,2866.5,2866.0,1.91568186]
["bitfinex","ETHUSD",1644779906664,5.0,2866.3,2866.0,1.91568186]
["bitfinex","ETHUSD",1644779906863,0.1744,2866.2,2865.3,0.1744]
["bitfinex","ETHUSD",1644779907066,0.504,2866.1,2865.4,0.73130253]
["bitfinex","ETHUSD",1644779907268,5.0,2865.9,2865.3,0.1744]
["bitfinex","ETHUSD",1644779907464,1.1358739,2865.4,2865.3,0.1744]
["bitfinex","ETHUSD",1644779909064,1.3102739,2865.4,2865.3,0.1744]
["bitfinex","ETHUSD",1644779909366,1.3102739,2865.4,2865.2,0.01144233]
["bitfinex","ETHUSD",1644779909367,4.7,2865.3,2865.2,0.01144233]
["bitfinex","ETHUSD",1644779909567,1.74593,2865.4,2865.2,0.01144233]
["bitfinex","ETHUSD",1644779909816,0.504,2865.9,2865.2,0.01144233]
["bitfinex","ETHUSD",1644779910013,0.1745,2866.0,2865.2,0.01144233]
["bitfinex","ETHUSD",1644779910217,0.1745,2866.0,2864.3,3.7674052]
["bitfinex","ETHUSD",1644779910415,0.1745,2866.0,2864.4,0.71473243]
["bitfinex","ETHUSD",1644779910416,0.92145834,2865.3,2864.4,0.71473243]
["bitfinex","ETHUSD",1644779910616,0.1745,2866.0,2864.4,0.88682372]
["bitfinex","ETHUSD",1644779910817,0.87283,2865.7,2864.5,0.71473243]
["bitfinex","ETHUSD",1644779911016,0.1745,2866.0,2864.5,0.71473243]
["bitfinex","ETHUSD",1644779911216,0.8728,2865.9,2864.6,0.8728]
["bitfinex","ETHUSD",1644779911416,0.8728,2865.9,2864.7,0.71473243]
["bitfinex","ETHUSD",1644779911817,0.88374198,2865.6,2865.1,0.01144245]
["bitfinex","ETHUSD",1644779912821,0.88374198,2865.6,2864.7,0.87276]
["bitfinex","ETHUSD",1644779913017,0.88374198,2865.6,2865.2,0.01144233]
["bitfinex","ETHUSD",1644779913219,0.1745,2866.0,2865.2,0.01144233]
["bitfinex","ETHUSD",1644779913476,0.1744,2866.1,2865.2,3.72172355]
["bitfinex","ETHUSD",1644779913668,4.8388,2866.3,2865.3,0.1744]
["bitfinex","ETHUSD",1644779914066,4.8388,2866.3,2865.2,0.1744]
["bitfinex","ETHUSD",1644779914266,1.13673756,2866.0,2865.5,0.01144195]
["bitfinex","ETHUSD",1644779915165,1.13673756,2866.0,2865.2,0.1744]
["bitfinex","ETHUSD",1644779915369,1.13673756,2866.0,2865.6,0.01144182]
["bitfinex","ETHUSD",1644779916267,1.13673756,2866.0,2865.2,0.1744]
["bitfinex","ETHUSD",1644779916666,1.13673756,2866.0,2865.7,0.01144176]
["bitfinex","ETHUSD",1644779917517,1.13673756,2866.0,2865.2,0.1744]
["bitfinex","ETHUSD",1644779917716,1.13673756,2866.0,2865.7,0.01144169]
["bitfinex","ETHUSD",1644779918716,1.13673756,2866.0,2865.2,0.87264]
["bitfinex","ETHUSD",1644779918917,1.13673756,2866.0,2865.7,0.01144169]
["bitfinex","ETHUSD",1644779919920,1.13673756,2866.0,2865.3,0.1744]
["bitfinex","ETHUSD",1644779920122,1.13673756,2866.0,2865.7,0.01144169]
["bitfinex","ETHUSD",1644779920720,0.1744,2866.2,2865.7,0.01144169]
["bitfinex","ETHUSD",1644779921171,0.1744,2866.2,2865.3,0.1744]
["bitfinex","ETHUSD",1644779921372,0.1744,2866.2,2865.8,0.01144157]
["bitfinex","ETHUSD",1644779921972,3.6518,2866.3,2865.8,0.01144157]
["bitfinex","ETHUSD",1644779922371,3.6518,2866.3,2865.2,1.91949]
["bitfinex","ETHUSD",1644779922671,3.6518,2866.3,2865.9,0.01144144]
["bitfinex","ETHUSD",1644779923473,3.6518,2866.3,2865.3,0.87255]
["bitfinex","ETHUSD",1644779923673,3.6518,2866.3,2866.0,0.01144138]
["bitfinex","ETHUSD",1644779924474,8.92763,2866.6,2866.0,0.01144138]
["bitfinex","ETHUSD",1644779924719,3.90369997,2866.9,2866.0,3.5]
["bitfinex","ETHUSD",1644779924917,7.83849997,2866.9,2866.0,3.5]
["bitfinex","ETHUSD",1644779925118,3.90369997,2866.9,2866.0,3.68512871]
["bitfinex","ETHUSD",1644779925721,1.16825764,2866.7,2866.1,1.52349458]
["bitfinex","ETHUSD",1644779925918,1.16825764,2866.7,2866.1,0.87235]
["bitfinex","ETHUSD",1644779926118,1.16825764,2866.7,2866.3,0.01072833]
["bitfinex","ETHUSD",1644779926322,3.90369997,2866.9,2866.3,0.01072833]
["bitfinex","ETHUSD",1644779927118,3.90369997,2866.9,2866.0,3.6744]
["bitfinex","ETHUSD",1644779927119,0.1744,2866.8,2866.0,3.6744]
["bitfinex","ETHUSD",1644779927326,0.1744,2866.8,2866.0,3.5]
["bitfinex","ETHUSD",1644779927327,1.08722862,2866.4,2866.0,3.5]
["bitfinex","ETHUSD",1644779927920,1.04706,2866.3,2866.0,3.5]
["bitfinex","ETHUSD",1644779928471,0.1744,2866.3,2866.0,3.5]
["bitfinex","ETHUSD",1644779928664,0.1744,2866.3,2866.0,3.51072871]
["bitfinex","ETHUSD",1644779929468,0.1744,2866.3,2866.0,3.4]
["bitfinex","ETHUSD",1644779929667,1.08722862,2866.4,2866.0,3.41077636]
["bitfinex","ETHUSD",1644779930666,1.08722862,2866.4,2866.0,3.4]
["bitfinex","ETHUSD",1644779931069,1.08722862,2866.4,2866.1,0.01077629]
["bitfinex","ETHUSD",1644779931865,1.08722862,2866.4,2866.0,3.4]
["bitfinex","ETHUSD",1644779932066,7.89799997,2866.9,2866.0,3.4]
["bitfinex","ETHUSD",1644779932067,4.58209997,2866.9,2866.0,3.4]
["bitfinex","ETHUSD",1644779932328,4.58209997,2866.9,2866.1,0.01077623]
["bitfinex","ETHUSD",1644779932329,3.90369997,2866.9,2866.1,0.01077623]
["bitfinex","ETHUSD",1644779932823,4.77619997,2866.9,2866.1,0.01077623]
["bitfinex","ETHUSD",1644779933026,4.77619997,2866.9,2866.0,3.4]
["bitfinex","ETHUSD",1644779933224,1.00186058,2866.5,2866.0,3.4]
["bitfinex","ETHUSD",1644779933425,1.00186058,2866.5,2866.4,0.01077277]
["bitfinex","ETHUSD",1644779933628,0.00188618,2866.1,2866.0,3.4]
["bitfinex","ETHUSD",1644779935828,0.00188618,2866.1,2866.0,4.00776254]
["bitfinex","ETHUSD",1644779936072,0.00188618,2866.1,2866.0,3.4]
["bitfinex","ETHUSD",1644779937072,0.92445614,2866.1,2866.0,3.4]
["bitfinex","ETHUSD",1644779937272,1.09885614,2866.1,2866.0,3.4]
["bitfinex","ETHUSD",1644779937471,0.92445614,2866.1,2866.0,3.4]
["bitfinex","ETHUSD",1644779937873,6.78059455,2866.1,2866.0,3.4]
["bitfinex","ETHUSD",1644779938072,1.95499455,2866.1,2866.0,3.4]
["bitfinex","ETHUSD",1644779938272,2.82779455,2866.1,2866.0,3.4]
["bitfinex","ETHUSD",1644779939072,1.95499455,2866.1,2866.0,3.4]
["bitfinex","ETHUSD",1644779939272,1.78059455,2866.1,2866.0,3.4]
["bitfinex","ETHUSD",1644779940319,1.78288359,2866.1,2866.0,3.4]
["bitfinex","ETHUSD",1644779941117,1.78288359,2866.1,2866.0,23.4]
["bitfinex","ETHUSD",1644779943666,0.86031363,2866.1,2866.0,23.4]
["bitfinex","ETHUSD",1644779943866,0.00188618,2866.1,2866.0,24.00455941]
["bitfinex","ETHUSD",1644779944268,0.86031363,2866.1,2866.0,24.00455941]
["bitfinex","ETHUSD",1644779944767,0.00188618,2866.1,2866.0,24.00455941]
["bitfinex","ETHUSD",1644779945767,0.00188618,2866.1,2866.0,24.00504821]
["bitfinex","ETHUSD",1644779946968,0.00188618,2866.1,2866.0,23.4]
["bitfinex","ETHUSD",1644779947236,0.86087569,2866.1,2866.0,23.4]
["bitfinex","ETHUSD",1644779947423,0.85637992,2866.1,2866.0,24.01027585]
["bitfinex","ETHUSD",1644779947623,0.00188618,2866.1,2866.0,24.01027585]
["bitfinex","ETHUSD",1644779950325,0.9247007,2866.1,2866.0,24.01027585]
["bitfinex","ETHUSD",1644779950525,1.77930391,2866.1,2866.0,24.01027585]
["bitfinex","ETHUSD",1644779951469,1.77930391,2866.1,2866.0,24.00244897]
["bitfinex","ETHUSD",1644779951671,1.77930391,2866.1,2866.0,24.00236224]
["bitfinex","ETHUSD",1644779953268,1.78699919,2866.1,2866.0,24.00243208]
["bitfinex","ETHUSD",1644779953668,1.78699919,2866.1,2866.0,24.00908662]
["bitfinex","ETHUSD",1644779953868,1.78699919,2866.1,2866.0,24.00908048]
["bitfinex","ETHUSD",1644779954068,1.78699919,2866.1,2866.0,24.01284792]
["bitfinex","ETHUSD",1644779954271,1.78699919,2866.1,2866.0,23.4]
["bitfinex","ETHUSD",1644779954469,1.78699919,2866.1,2866.0,24.01284857]
["bitfinex","ETHUSD",1644779954727,1.78699919,2866.1,2866.0,22.42856308]
["bitfinex","ETHUSD",1644779954919,1.78699919,2866.1,2866.0,21.81564213]
["bitfinex","ETHUSD",1644779955319,1.78699919,2866.1,2866.0,22.4581414]
["bitfinex","ETHUSD",1644779956827,1.78699919,2866.1,2866.0,21.81564213]
["bitfinex","ETHUSD",1644779957023,0.86418467,2866.1,2866.0,21.81564213]
["bitfinex","ETHUSD",1644779957624,0.86418467,2866.1,2866.0,22.45835236]
["bitfinex","ETHUSD",1644779961577,0.86418467,2866.1,2866.0,21.81564213]
["bitfinex","ETHUSD",1644779963327,0.86418467,2866.1,2866.0,22.4152211]
["bitfinex","ETHUSD",1644779963528,0.86418467,2866.1,2866.0,22.41522988]
["bitfinex","ETHUSD",1644779963928,0.86418467,2866.1,2866.0,21.81564213]
["bitfinex","ETHUSD",1644779964328,0.86418467,2866.1,2866.0,22.41518077]
["bitfinex","ETHUSD",1644779965527,0.86418467,2866.1,2866.0,21.81564213]
["bitfinex","ETHUSD",1644779966464,0.86418467,2866.1,2866.0,22.38780363]
["bitfinex","ETHUSD",1644779971419,0.86418467,2866.1,2866.0,21.81564213]
["bitfinex","ETHUSD",1644779973021,0.86418467,2866.1,2866.0,22.40106788]
["bitfinex","ETHUSD",1644779974871,0.86418467,2866.1,2866.0,20.23118445]
["bitfinex","ETHUSD",1644779975074,0.86418467,2866.1,2866.0,20.84622395]
["bitfinex","ETHUSD",1644779976678,0.81418467,2866.1,2866.0,20.84641261]
["bitfinex","ETHUSD",1644779976877,4.7,2865.9,2865.2,0.1744]
["bitfinex","ETHUSD",1644779977077,6.44564,2865.9,2865.2,0.1744]
["bitfinex","ETHUSD",1644779977323,11.73305756,2865.9,2865.2,0.1744]
["bitfinex","ETHUSD",1644779977519,0.1744,2865.8,2865.2,0.1744]
["bitfinex","ETHUSD",1644779978118,0.8729,2865.7,2865.2,0.1744]
["bitfinex","ETHUSD",1644779978318,2.93749934,2865.7,2865.2,0.1744]
["bitfinex","ETHUSD",1644779978519,1.04734,2865.6,2865.2,0.1744]
["bitfinex","ETHUSD",1644779978718,0.87294,2865.6,2865.2,0.1744]
["bitfinex","ETHUSD",1644779979219,0.87294,2865.6,2865.0,2.0]
["bitfinex","ETHUSD",1644779979220,5.0,2865.3,2865.0,2.0]
["bitfinex","ETHUSD",1644779979418,6.74628,2865.3,2865.0,2.0]
["bitfinex","ETHUSD",1644779979620,0.504,2865.2,2865.0,2.0]
["bitfinex","ETHUSD",1644779979818,1.37797036,2865.2,2865.0,2.0]
["bitfinex","ETHUSD",1644779980018,1.37797036,2865.2,2865.0,5.5]
["bitfinex","ETHUSD",1644779980222,1.37797036,2865.2,2865.0,5.51144771]
["bitfinex","ETHUSD",1644779980619,3.99726036,2865.2,2865.0,5.51144771]
["bitfinex","ETHUSD",1644779981068,3.99726036,2865.2,2865.0,5.5]
["bitfinex","ETHUSD",1644779981269,3.99726036,2865.2,2865.0,1.95]
["bitfinex","ETHUSD",1644779981467,3.99726036,2865.2,2865.0,1.96144771]
["bitfinex","ETHUSD",1644779982072,1.74698036,2865.2,2865.0,1.96144771]
["bitfinex","ETHUSD",1644779982472,1.74698036,2865.2,2865.0,1.95]
["bitfinex","ETHUSD",1644779982669,1.74698036,2865.2,2865.0,1.96144771]
["bitfinex","ETHUSD",1644779983674,1.74698036,2865.2,2865.0,1.95]
["bitfinex","ETHUSD",1644779983870,1.74698036,2865.2,2865.0,1.96144771]
["bitfinex","ETHUSD",1644779984071,1.92138036,2865.2,2865.0,1.96144771]
["bitfinex","ETHUSD",1644779984721,1.92138036,2865.2,2865.0,1.95]
["bitfinex","ETHUSD",1644779984917,3.66753036,2865.2,2865.0,1.95]
["bitfinex","ETHUSD",1644779985116,3.66753036,2865.2,2865.0,1.96144771]
["bitfinex","ETHUSD",1644779985916,3.66753036,2865.2,2865.0,1.95]
["bitfinex","ETHUSD",1644779986316,3.66753036,2865.2,2865.0,1.96144771]
["bitfinex","ETHUSD",1644779987216,3.66753036,2865.2,2865.0,1.95]
["bitfinex","ETHUSD",1644779987421,3.66753036,2865.2,2865.0,1.96144771]
["bitfinex","ETHUSD",1644779988469,3.66753036,2865.2,2865.0,1.95]
["bitfinex","ETHUSD",1644779988666,3.66753036,2865.2,2865.0,1.96144771]
["bitfinex","ETHUSD",1644779989668,3.66753036,2865.2,2865.0,1.95]
["bitfinex","ETHUSD",1644779989869,3.66753036,2865.2,2865.0,1.96144771]
["bitfinex","ETHUSD",1644779990672,3.49313036,2865.2,2865.0,1.96144771]
["bitfinex","ETHUSD",1644779990872,3.49313036,2865.2,2865.0,1.95]
["bitfinex","ETHUSD",1644779991070,3.49313036,2865.2,2865.0,1.96144771]
["bitfinex","ETHUSD",1644779991868,3.49313036,2865.2,2865.0,5.26144771]
["bitfinex","ETHUSD",1644779992068,3.49313036,2865.2,2865.0,5.25]
["bitfinex","ETHUSD",1644779992323,3.49313036,2865.2,2865.0,5.26144771]
["bitfinex","ETHUSD",1644779993118,3.49313036,2865.2,2865.0,5.25]
["bitfinex","ETHUSD",1644779993518,5.0,2865.1,2865.0,5.26144771]
["bitfinex","ETHUSD",1644779993721,6.504,2865.1,2865.0,5.26144771]
["bitfinex","ETHUSD",1644779994318,6.504,2865.1,2865.0,5.25]
["bitfinex","ETHUSD",1644779994918,6.6784,2865.1,2865.0,3.66487367]
["bitfinex","ETHUSD",1644779995218,1.6784,2865.1,2865.0,3.66487367]
["bitfinex","ETHUSD",1644779995418,6.44639,2865.0,2864.6,0.0017363]
["bitfinex","ETHUSD",1644779995618,0.87319,2864.8,2864.6,0.0017363]
["bitfinex","ETHUSD",1644779995819,0.87319,2864.8,2864.4,0.8742363]
["bitfinex","ETHUSD",1644779996670,0.99238719,2864.5,2864.4,0.8742363]
["bitfinex","ETHUSD",1644779996871,0.99238719,2864.5,2864.4,1.43006782]
["bitfinex","ETHUSD",1644779997272,0.99238719,2864.5,2864.4,0.55756782]
["bitfinex","ETHUSD",1644780000523,0.99238719,2864.5,2864.3,0.0174052]
["bitfinex","ETHUSD",1644780000723,0.99238719,2864.5,2864.3,0.02885787]
["bitfinex","ETHUSD",1644780000925,0.99238719,2864.5,2864.4,0.52504492]
["bitfinex","ETHUSD",1644780001326,2.61949,2864.6,2864.4,0.52504492]
["bitfinex","ETHUSD",1644780001523,2.61949,2864.6,2864.3,0.0174052]
["bitfinex","ETHUSD",1644780001923,2.61949,2864.6,2864.3,0.02885787]
["bitfinex","ETHUSD",1644780002723,1.1313772,2864.4,2864.3,0.0174052]
["bitfinex","ETHUSD",1644780002923,1.1313772,2864.4,2864.3,0.54243718]
["bitfinex","ETHUSD",1644780003126,1.1313772,2864.4,2864.3,0.55388985]
["bitfinex","ETHUSD",1644780003768,1.7463,2864.6,2864.3,0.55388985]
["bitfinex","ETHUSD",1644780003972,1.7463,2864.6,2864.3,0.0174052]
["bitfinex","ETHUSD",1644780004570,1.7463,2864.6,2864.3,3.3174052]
["bitfinex","ETHUSD",1644780004770,2.73846167,2864.6,2864.3,3.3174052]
["bitfinex","ETHUSD",1644780005172,2.73846167,2864.6,2864.3,0.0174052]
["bitfinex","ETHUSD",1644780005471,2.73846167,2864.6,2864.3,0.02885787]
["bitfinex","ETHUSD",1644780005871,2.73846167,2864.6,2864.4,0.53110507]
["bitfinex","ETHUSD",1644780006075,1.04752,2864.8,2864.3,0.02885787]
["bitfinex","ETHUSD",1644780006271,1.55152,2864.8,2864.3,0.02885787]
["bitfinex","ETHUSD",1644780006575,1.55152,2864.8,2864.4,0.01145255]
["bitfinex","ETHUSD",1644780006771,0.1744,2864.7,2864.4,0.01145255]
["bitfinex","ETHUSD",1644780007224,0.1744,2865.0,2864.5,1.43182514]
["bitfinex","ETHUSD",1644780007428,1.74604,2865.3,2864.6,0.5331686]
["bitfinex","ETHUSD",1644780007632,0.1744,2865.5,2864.7,0.0017363]
["bitfinex","ETHUSD",1644780007825,0.1744,2865.8,2864.7,0.0017363]
["bitfinex","ETHUSD",1644780008026,0.92527945,2865.7,2864.7,0.0017363]
["bitfinex","ETHUSD",1644780008226,0.92527945,2865.9,2865.1,0.97774021]
["bitfinex","ETHUSD",1644780008424,0.92527945,2865.8,2865.2,0.5314323]
["bitfinex","ETHUSD",1644780008629,0.96585943,2866.0,2864.8,3.3350363]
["bitfinex","ETHUSD",1644780008630,0.92527945,2865.7,2864.8,3.3350363]
["bitfinex","ETHUSD",1644780008825,0.96585943,2866.0,2864.8,3.3350363]
["bitfinex","ETHUSD",1644780008826,0.92527945,2865.6,2864.9,0.54402765]
["bitfinex","ETHUSD",1644780009026,0.96585943,2866.0,2865.0,0.54402765]
["bitfinex","ETHUSD",1644780009330,0.87283,2865.7,2865.1,0.54402765]
["bitfinex","ETHUSD",1644780009527,0.91602131,2865.6,2865.2,0.54402765]
["bitfinex","ETHUSD",1644780009824,1.74566,2865.9,2864.8,0.00535185]
["bitfinex","ETHUSD",1644780009825,2.01854275,2865.5,2864.8,0.00535185]
["bitfinex","ETHUSD",1644780010025,1.10252144,2865.5,2864.9,0.71841472]
["bitfinex","ETHUSD",1644780010325,0.91608784,2865.4,2865.0,0.54401472]
["bitfinex","ETHUSD",1644780010524,0.01145333,2866.1,2865.1,0.54401472]
["bitfinex","ETHUSD",1644780010525,1.93131333,2866.1,2865.1,0.54401472]
["bitfinex","ETHUSD",1644780010728,1.09042541,2866.0,2865.2,0.54402225]
["bitfinex","ETHUSD",1644780010981,0.01145333,2866.1,2865.2,0.54402225]
["bitfinex","ETHUSD",1644780010982,0.91602541,2865.9,2865.3,0.54402225]
["bitfinex","ETHUSD",1644780011380,3.8107,2866.4,2865.4,0.54402225]
["bitfinex","ETHUSD",1644780011381,1.01773127,2866.2,2865.4,0.54402225]
["bitfinex","ETHUSD",1644780011581,0.95676351,2866.1,2865.5,0.54402225]
["bitfinex","ETHUSD",1644780011884,0.94530964,2866.0,2865.3,1.02889389]
["bitfinex","ETHUSD",1644780012082,0.94530964,2866.0,2865.4,0.51463235]
["bitfinex","ETHUSD",1644780012584,0.94530964,2866.1,2865.4,0.51463235]
["bitfinex","ETHUSD",1644780012780,0.95676379,2866.1,2865.4,0.51463235]
["bitfinex","ETHUSD",1644780012983,0.94530964,2866.0,2865.4,0.51463235]
["bitfinex","ETHUSD",1644780013780,1.01773127,2866.2,2865.4,0.51463235]
["bitfinex","ETHUSD",1644780013981,0.94826692,2866.1,2865.4,0.51463235]
["bitfinex","ETHUSD",1644780014180,0.93681277,2866.0,2865.4,0.51463235]
["bitfinex","ETHUSD",1644780014383,0.01145415,2866.1,2865.4,0.51463235]
["bitfinex","ETHUSD",1644780014585,0.01145415,2866.1,2865.4,0.68903235]
["bitfinex","ETHUSD",1644780014827,4.1162,2866.7,2865.5,0.51463235]
["bitfinex","ETHUSD",1644780015028,0.01145428,2866.1,2865.5,0.51463235]
["bitfinex","ETHUSD",1644780016022,0.87265,2866.3,2865.5,0.51463235]
["bitfinex","ETHUSD",1644780016023,1.7453,2866.3,2865.5,0.51463235]
["bitfinex","ETHUSD",1644780016223,1.74529,2866.6,2865.5,0.51463235]
["bitfinex","ETHUSD",1644780016424,0.01145442,2866.1,2865.5,4.2551445]
["bitfinex","ETHUSD",1644780016624,0.01145442,2866.1,2865.6,0.51463235]
["bitfinex","ETHUSD",1644780016826,0.01145442,2866.1,2865.7,0.51463235]
["bitfinex","ETHUSD",1644780017025,0.01145442,2866.1,2865.8,0.51463235]
["bitfinex","ETHUSD",1644780017227,0.1744,2866.8,2865.4,0.6784]
["bitfinex","ETHUSD",1644780017228,1.0469,2866.8,2865.5,0.51463235]
["bitfinex","ETHUSD",1644780017428,0.01145469,2866.1,2865.6,0.51463235]
["bitfinex","ETHUSD",1644780017627,0.01145469,2866.1,2865.7,4.93119518]
["bitfinex","ETHUSD",1644780017628,0.00332671,2866.1,2865.7,4.93119518]
["bitfinex","ETHUSD",1644780017827,0.00332671,2866.1,2865.8,0.51463235]
["bitfinex","ETHUSD",1644780018028,0.00332671,2866.1,2865.8,0.81463235]
["bitfinex","ETHUSD",1644780018228,0.00332671,2866.1,2865.9,5.05464811]
["bitfinex","ETHUSD",1644780018478,0.13819997,2867.1,2866.0,1.38694235]
["bitfinex","ETHUSD",1644780018680,0.92587115,2867.0,2866.1,4.25637893]
["bitfinex","ETHUSD",1644780018880,0.92587115,2867.0,2866.2,0.51463235]
["bitfinex","ETHUSD",1644780019079,0.92587115,2867.0,2866.3,0.51463235]
["bitfinex","ETHUSD",1644780019280,0.92587115,2867.0,2866.1,0.1744]
["bitfinex","ETHUSD",1644780019479,0.92587115,2867.0,2866.2,0.53223744]
["bitfinex","ETHUSD",1644780019783,0.92587115,2867.0,2866.0,0.1744]
["bitfinex","ETHUSD",1644780019784,1.10027115,2867.0,2866.0,1.04677]
["bitfinex","ETHUSD",1644780019983,0.92587115,2866.9,2866.1,0.53183557]
["bitfinex","ETHUSD",1644780020180,0.92587115,2866.9,2865.9,0.95418627]
["bitfinex","ETHUSD",1644780020781,0.92587115,2866.9,2866.0,0.53182601]
["bitfinex","ETHUSD",1644780020782,1.79833115,2866.9,2866.0,0.53182601]
["bitfinex","ETHUSD",1644780020982,1.97279115,2866.8,2866.0,0.53182601]
["bitfinex","ETHUSD",1644780021182,0.92587115,2866.7,2865.7,1.2372]
["bitfinex","ETHUSD",1644780021381,0.1744,2866.6,2865.8,0.53179104]
["bitfinex","ETHUSD",1644780021782,0.87252,2866.8,2865.8,0.53179104]
["bitfinex","ETHUSD",1644780021783,0.1744,2866.7,2865.8,0.53179104]
["bitfinex","ETHUSD",1644780021983,1.79738303,2866.6,2865.8,0.53179104]
["bitfinex","ETHUSD",1644780022229,0.87255,2866.6,2865.8,0.53179104]
["bitfinex","ETHUSD",1644780022423,0.01145437,2866.3,2865.9,0.53179104]
["bitfinex","ETHUSD",1644780022621,0.01145437,2866.3,2865.7,0.84075128]
["bitfinex","ETHUSD",1644780022821,0.01145437,2866.3,2865.8,0.5316612]
["bitfinex","ETHUSD",1644780023222,1.04695,2866.6,2865.8,0.5316612]
["bitfinex","ETHUSD",1644780023424,0.01145436,2866.2,2865.8,0.5316612]
["bitfinex","ETHUSD",1644780024524,0.1744,2866.5,2865.8,0.5316612]
["bitfinex","ETHUSD",1644780024722,0.01145422,2866.2,2865.8,3.5]
["bitfinex","ETHUSD",1644780025524,1.04699,2866.5,2865.8,3.5]
["bitfinex","ETHUSD",1644780025972,0.01145422,2866.2,2865.8,3.5]
["bitfinex","ETHUSD",1644780026173,0.01145422,2866.2,2865.9,0.54487621]
["bitfinex","ETHUSD",1644780026873,0.1744,2866.9,2865.9,0.54487621]
["bitfinex","ETHUSD",1644780027074,0.01145436,2866.2,2865.9,0.54487621]
["bitfinex","ETHUSD",1644780028076,0.1744,2866.9,2866.4,1.18011601]
["bitfinex","ETHUSD",1644780028277,0.04580815,2866.8,2866.4,1.18011601]
["bitfinex","ETHUSD",1644780028478,0.04580815,2866.8,2866.0,0.1744]
["bitfinex","ETHUSD",1644780028677,0.04580815,2866.8,2866.1,0.54916427]
["bitfinex","ETHUSD",1644780028877,0.04580815,2866.8,2866.0,0.1744]
["bitfinex","ETHUSD",1644780029277,0.87244,2867.0,2866.1,0.54888435]
["bitfinex","ETHUSD",1644780029479,0.01145412,2866.5,2866.1,0.54888435]
["bitfinex","ETHUSD",1644780029735,0.01145412,2866.5,2866.2,1.10054492]
["bitfinex","ETHUSD",1644780030526,0.87244,2867.0,2866.2,1.10054492]
["bitfinex","ETHUSD",1644780030725,0.01145418,2866.5,2866.2,1.10054492]
["bitfinex","ETHUSD",1644780031625,0.22020985,2866.9,2866.2,1.10054492]
["bitfinex","ETHUSD",1644780031626,0.1744,2866.9,2866.2,1.10054492]
["bitfinex","ETHUSD",1644780031826,0.01145418,2866.5,2866.2,1.10054492]
["bitfinex","ETHUSD",1644780032428,0.01145418,2866.5,2866.3,0.5530812]
["bitfinex","ETHUSD",1644780032827,0.27639994,2867.1,2866.3,0.5530812]
["bitfinex","ETHUSD",1644780033027,0.01145412,2866.5,2866.2,1.10054492]
["bitfinex","ETHUSD",1644780034072,0.27639994,2867.1,2866.2,1.10054492]
["bitfinex","ETHUSD",1644780034271,0.01145418,2866.5,2866.2,1.10054492]
["bitfinex","ETHUSD",1644780035276,0.27639994,2867.1,2866.2,1.10054492]
["bitfinex","ETHUSD",1644780035472,0.01145418,2866.5,2866.2,1.10054492]
["bitfinex","ETHUSD",1644780036271,0.01145418,2866.5,2865.9,1.2164]
["bitfinex","ETHUSD",1644780036473,1.14883994,2867.1,2865.9,1.2164]
["bitfinex","ETHUSD",1644780036474,0.1744,2866.8,2865.9,1.2164]
["bitfinex","ETHUSD",1644780036672,0.01145418,2866.5,2865.9,1.2164]
["bitfinex","ETHUSD",1644780037425,0.01145418,2866.5,2866.0,0.99340588]
["bitfinex","ETHUSD",1644780037626,0.1744,2866.4,2866.0,0.99340588]
["bitfinex","ETHUSD",1644780037829,2.87514525,2866.8,2866.0,0.99340588]
["bitfinex","ETHUSD",1644780038027,0.01145437,2866.3,2865.8,3.45]
["bitfinex","ETHUSD",1644780038825,3.74769525,2866.8,2865.8,3.45]
["bitfinex","ETHUSD",1644780039028,3.74769525,2866.8,2865.9,0.5548908]
["bitfinex","ETHUSD",1644780039225,3.74769525,2866.8,2865.8,4.5499928]
["bitfinex","ETHUSD",1644780039226,0.01145436,2866.2,2865.8,4.5499928]
["bitfinex","ETHUSD",1644780040127,3.74769525,2866.8,2865.8,4.5499928]
["bitfinex","ETHUSD",1644780040332,0.01145422,2866.2,2865.8,4.5499928]
["bitfinex","ETHUSD",1644780041371,0.1744,2866.7,2865.9,0.55550369]
["bitfinex","ETHUSD",1644780041570,0.01145422,2866.2,2865.9,0.55550369]
["bitfinex","ETHUSD",1644780042471,3.74769525,2866.8,2865.9,0.55550369]
["bitfinex","ETHUSD",1644780042771,0.01145436,2866.2,2865.9,0.55550369]
["bitfinex","ETHUSD",1644780043771,0.1744,2866.7,2865.9,0.55550369]
["bitfinex","ETHUSD",1644780043971,0.01145436,2866.2,2865.9,0.55550369]
["bitfinex","ETHUSD",1644780044920,0.1744,2866.7,2866.3,1.18863873]
["bitfinex","ETHUSD",1644780045120,0.90324812,2866.6,2866.2,0.00864868]
["bitfinex","ETHUSD",1644780045322,0.90324812,2866.7,2866.2,0.00864868]
["bitfinex","ETHUSD",1644780046328,0.01145405,2866.6,2866.2,0.00864868]
["bitfinex","ETHUSD",1644780047326,1.58141314,2866.5,2866.2,0.00864868]
["bitfinex","ETHUSD",1644780047523,0.90301314,2866.4,2866.2,0.00864868]
["bitfinex","ETHUSD",1644780047725,0.1744,2866.3,2866.2,0.00864868]
["bitfinex","ETHUSD",1644780047924,1.07741314,2866.3,2866.2,0.00864868]
["bitfinex","ETHUSD",1644780048128,2.68554603,2866.3,2866.2,0.00864868]
["bitfinex","ETHUSD",1644780049378,6.17946964,2866.3,2866.2,0.00864868]
["bitfinex","ETHUSD",1644780049980,6.17946964,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780049981,14.4638572,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780050179,9.7638572,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780050683,9.10765964,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780052081,9.0753049,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780052332,6.77368675,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780052532,7.4277524,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780052726,7.7277524,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780052927,6.4277524,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780053128,6.77368675,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780055232,8.19787675,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780055430,7.89787675,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780055633,5.77368675,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780055837,6.77368675,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780056277,7.42816491,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780056679,6.77368675,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780056878,7.42801054,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780057678,6.77368675,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780057880,8.25213106,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780058081,2.43004014,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780058279,1.77576314,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780058486,0.90301314,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780058681,0.91446745,2866.4,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780058882,0.90301314,2866.3,2866.2,4.868e-05]
["bitfinex","ETHUSD",1644780059081,0.90301314,2866.3,2866.2,0.8572947]
["bitfinex","ETHUSD",1644780059286,0.90301314,2866.9,2866.2,1.34937034]
["bitfinex","ETHUSD",1644780059486,0.96979058,2866.8,2866.3,1.53881564]
["bitfinex","ETHUSD",1644780059738,0.01145431,2866.4,2866.3,1.04674]
["bitfinex","ETHUSD",1644780059926,0.01145431,2866.4,2866.3,1.53875105]
["bitfinex","ETHUSD",1644780060127,0.01145431,2866.4,2866.3,7.51484234]
["bitfinex","ETHUSD",1644780060429,0.00384522,2867.3,2866.3,13.19898117]
["bitfinex","ETHUSD",1644780060625,0.00384522,2867.3,2866.6,0.87201]
["bitfinex","ETHUSD",1644780060827,0.654277,2867.9,2866.3,8.33463012]
["bitfinex","ETHUSD",1644780060828,0.00384522,2867.8,2866.7,0.6784]
["bitfinex","ETHUSD",1644780061032,0.00384522,2867.3,2866.8,0.50400478]
["bitfinex","ETHUSD",1644780061226,1.526527,2867.8,2866.8,0.50400478]
["bitfinex","ETHUSD",1644780061227,1.13307707,2867.5,2866.8,0.50400478]
["bitfinex","ETHUSD",1644780061428,0.96199185,2867.4,2866.9,0.50400478]
["bitfinex","ETHUSD",1644780061626,0.96199185,2867.4,2866.7,0.90225549]
["bitfinex","ETHUSD",1644780061627,0.95814663,2867.3,2866.7,0.90225549]
["bitfinex","ETHUSD",1644780061827,0.95814663,2867.3,2866.8,0.50394104]
["bitfinex","ETHUSD",1644780061828,0.00384522,2867.2,2866.8,0.50394104]
["bitfinex","ETHUSD",1644780062030,0.95814663,2867.2,2866.5,1.74439]
["bitfinex","ETHUSD",1644780062227,0.95814663,2867.2,2866.6,0.5039633]
["bitfinex","ETHUSD",1644780062228,0.95814663,2867.1,2866.6,0.5039633]
["bitfinex","ETHUSD",1644780062431,0.00384522,2867.0,2866.7,0.5039633]
["bitfinex","ETHUSD",1644780062727,0.95814663,2867.0,2866.5,0.1744]
["bitfinex","ETHUSD",1644780062928,0.95814663,2866.9,2866.6,0.50387486]
["bitfinex","ETHUSD",1644780063229,1.83063663,2866.9,2866.6,0.50387486]
["bitfinex","ETHUSD",1644780063499,0.0114465,2867.0,2866.6,0.50387486]
["bitfinex","ETHUSD",1644780063900,0.95765865,2866.9,2866.6,0.50387486]
["bitfinex","ETHUSD",1644780064301,0.00384522,2867.2,2866.6,0.50387486]
["bitfinex","ETHUSD",1644780064503,0.01144656,2866.9,2866.5,0.1744]
["bitfinex","ETHUSD",1644780064713,0.95754807,2866.8,2866.5,0.1744]
["bitfinex","ETHUSD",1644780065503,0.01144675,2866.8,2866.3,1.15557588]
["bitfinex","ETHUSD",1644780065703,0.01144675,2866.8,2866.4,0.50387971]
["bitfinex","ETHUSD",1644780065907,0.01144675,2866.8,2866.4,0.67827971]
["bitfinex","ETHUSD",1644780066103,0.01144675,2866.8,2866.5,0.50387971]
["bitfinex","ETHUSD",1644780066505,0.00384522,2867.4,2866.6,0.50387971]
["bitfinex","ETHUSD",1644780066706,0.04577956,2867.3,2867.0,0.90920877]
["bitfinex","ETHUSD",1644780067004,0.04577956,2867.3,2866.4,1.08298975]
["bitfinex","ETHUSD",1644780067005,0.28412277,2866.7,2866.4,1.08298975]
["bitfinex","ETHUSD",1644780067237,0.04577956,2867.3,2866.7,4.7]
["bitfinex","ETHUSD",1644780067238,0.00384522,2867.1,2866.7,4.7]
["bitfinex","ETHUSD",1644780067432,10.48009815,2868.1,2866.7,4.7]
["bitfinex","ETHUSD",1644780067433,0.00384522,2867.5,2866.9,4.7]
["bitfinex","ETHUSD",1644780067630,0.00384522,2867.7,2867.0,4.69690572]
["bitfinex","ETHUSD",1644780067833,8.52182815,2868.4,2867.1,0.52413382]
["bitfinex","ETHUSD",1644780067834,0.00384522,2867.9,2867.1,0.52413382]
["bitfinex","ETHUSD",1644780068029,0.91437387,2868.0,2867.2,3.75519492]
["bitfinex","ETHUSD",1644780068229,0.91821909,2867.9,2867.4,1.02769147]
["bitfinex","ETHUSD",1644780068430,0.91437387,2867.8,2867.4,1.02769147]
["bitfinex","ETHUSD",1644780068630,0.91437387,2867.7,2867.6,0.87191]
["bitfinex","ETHUSD",1644780070235,0.90247811,2867.7,2867.4,1.02769147]
["bitfinex","ETHUSD",1644780070435,0.1743,2868.1,2867.4,1.02769147]
["bitfinex","ETHUSD",1644780070737,0.90633345,2868.0,2867.4,1.02769147]
["bitfinex","ETHUSD",1644780070977,0.90248823,2867.9,2867.6,3.5]
["bitfinex","ETHUSD",1644780071179,0.90248823,2867.8,2867.6,3.5]
["bitfinex","ETHUSD",1644780071382,0.90248823,2867.7,2867.6,3.5]
["bitfinex","ETHUSD",1644780071578,0.01143801,2867.9,2867.6,3.5]
["bitfinex","ETHUSD",1644780071781,0.90248823,2867.8,2867.6,3.5]
["bitfinex","ETHUSD",1644780071980,0.90248823,2867.8,2867.6,4.37189]
["bitfinex","ETHUSD",1644780072180,0.01143801,2867.9,2867.6,3.5]
["bitfinex","ETHUSD",1644780072380,0.01143801,2867.9,2867.7,0.8719]
["bitfinex","ETHUSD",1644780072580,0.00384522,2868.5,2867.7,0.8719]
["bitfinex","ETHUSD",1644780072781,0.01143801,2867.9,2867.7,0.8719]
["bitfinex","ETHUSD",1644780072981,5.12256551,2868.6,2867.9,1.04654513]
["bitfinex","ETHUSD",1644780073180,0.00386872,2868.4,2867.7,0.8719]
["bitfinex","ETHUSD",1644780073381,0.00386872,2868.4,2867.6,3.5]
["bitfinex","ETHUSD",1644780073581,0.12816872,2868.6,2867.7,6.6440961]
["bitfinex","ETHUSD",1644780073781,0.12816872,2868.6,2867.6,3.5]
["bitfinex","ETHUSD",1644780074182,0.1743,2868.9,2867.8,4.71293044]
["bitfinex","ETHUSD",1644780074383,0.0174467,2869.1,2868.1,6.74301]
["bitfinex","ETHUSD",1644780074582,0.0174467,2869.1,2868.3,5.0]
["bitfinex","ETHUSD",1644780074830,0.0174467,2869.1,2868.1,1.3755]
["bitfinex","ETHUSD",1644780074831,0.0174467,2869.1,2868.4,0.87141]
["bitfinex","ETHUSD",1644780075032,0.0174467,2869.1,2868.5,0.1741]
["bitfinex","ETHUSD",1644780075430,0.0174467,2869.1,2868.6,1.87387115]
["bitfinex","ETHUSD",1644780075629,0.0174467,2869.1,2868.6,1.00230115]
["bitfinex","ETHUSD",1644780076534,0.0114366,2869.0,2868.6,1.00230115]
["bitfinex","ETHUSD",1644780077229,0.0114366,2869.0,2868.6,2.74547115]
["bitfinex","ETHUSD",1644780077430,0.0174467,2869.1,2868.6,3.61704115]
["bitfinex","ETHUSD",1644780077630,0.01143666,2868.9,2868.6,2.74545115]
["bitfinex","ETHUSD",1644780077829,0.01143666,2868.9,2868.7,0.3]
["bitfinex","ETHUSD",1644780078029,0.01143666,2868.9,2868.6,2.74545115]
["bitfinex","ETHUSD",1644780078232,0.01143666,2868.9,2868.8,1.74285]
["bitfinex","ETHUSD",1644780078484,0.0174467,2869.1,2868.8,1.74285]
["bitfinex","ETHUSD",1644780078685,0.0077439,2869.0,2868.9,0.8713]
["bitfinex","ETHUSD",1644780078882,0.0077439,2869.0,2868.9,1.4713]
["bitfinex","ETHUSD",1644780079483,0.0077439,2869.0,2868.9,2.34259]
["bitfinex","ETHUSD",1644780079683,0.0174467,2869.1,2868.9,2.34259]
["bitfinex","ETHUSD",1644780080083,0.0251906,2869.1,2868.9,2.34259]
["bitfinex","ETHUSD",1644780080885,0.0174467,2869.1,2868.9,2.34259]
["bitfinex","ETHUSD",1644780081083,0.0174467,2869.1,2868.9,2.51669]
["bitfinex","ETHUSD",1644780081284,0.0251906,2869.1,2868.9,2.51669]
["bitfinex","ETHUSD",1644780081485,0.0251906,2869.1,2868.9,0.1741]
["bitfinex","ETHUSD",1644780081688,0.0251906,2869.1,2868.9,3.6741]
["bitfinex","ETHUSD",1644780081884,0.0251906,2869.1,2868.9,4.2741]
["bitfinex","ETHUSD",1644780082237,0.0174467,2869.1,2869.0,0.87147]
["bitfinex","ETHUSD",1644780082429,0.0288874,2869.1,2869.0,1.04557]
["bitfinex","ETHUSD",1644780082626,0.0288874,2869.1,2869.0,0.1741]
["bitfinex","ETHUSD",1644780083428,0.0174467,2869.1,2869.0,0.1741]
["bitfinex","ETHUSD",1644780084028,0.0174467,2869.1,2868.9,4.1]
["bitfinex","ETHUSD",1644780084232,0.0174467,2869.1,2868.9,3.5]
["bitfinex","ETHUSD",1644780084831,0.0288874,2869.1,2868.9,3.5]
["bitfinex","ETHUSD",1644780085829,0.0174467,2869.1,2868.9,3.5]
["bitfinex","ETHUSD",1644780086077,0.0298907,2869.1,2868.9,23.5]
["bitfinex","ETHUSD",1644780086880,0.0298907,2869.1,2868.9,21.91723377]
["bitfinex","ETHUSD",1644780087077,0.01845,2869.1,2868.9,21.91723377]
["bitfinex","ETHUSD",1644780087282,0.0298907,2869.1,2868.9,21.91723377]
["bitfinex","ETHUSD",1644780088080,0.01845,2869.1,2868.9,21.91723377]
["bitfinex","ETHUSD",1644780088480,0.0261939,2869.1,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780089384,0.01845,2869.1,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780089581,0.0261939,2869.1,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780090231,0.0261939,2869.1,2868.9,2.78874377]
["bitfinex","ETHUSD",1644780090631,0.01845,2869.1,2868.9,2.78874377]
["bitfinex","ETHUSD",1644780090831,0.02989499,2869.1,2868.9,2.78874377]
["bitfinex","ETHUSD",1644780091131,0.02989499,2869.1,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780091730,0.01845,2869.1,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780091934,0.02989499,2869.1,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780092733,0.02989499,2869.1,2868.9,2.78873377]
["bitfinex","ETHUSD",1644780092932,0.01845,2869.1,2868.9,2.78873377]
["bitfinex","ETHUSD",1644780093587,0.02989499,2869.1,2868.9,2.78873377]
["bitfinex","ETHUSD",1644780093986,0.02989499,2869.1,2869.0,0.87153]
["bitfinex","ETHUSD",1644780094187,0.01845,2869.1,2869.0,0.87153]
["bitfinex","ETHUSD",1644780094386,0.02989499,2869.1,2869.0,0.87153]
["bitfinex","ETHUSD",1644780095386,0.01845,2869.1,2869.0,0.87153]
["bitfinex","ETHUSD",1644780100043,0.01845,2869.1,2868.9,2.78873377]
["bitfinex","ETHUSD",1644780100244,0.01845,2869.1,2869.0,0.87152]
["bitfinex","ETHUSD",1644780100447,0.01845,2869.1,2869.0,3.76258314]
["bitfinex","ETHUSD",1644780100643,0.01845,2869.1,2869.0,3.81769134]
["bitfinex","ETHUSD",1644780100844,0.01845,2869.1,2869.0,0.1741]
["bitfinex","ETHUSD",1644780102491,0.01845,2869.1,2868.9,2.78881377]
["bitfinex","ETHUSD",1644780102688,0.01845,2869.1,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780103990,0.02989499,2869.1,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780104188,0.02989499,2869.1,2868.9,2.78873377]
["bitfinex","ETHUSD",1644780105042,0.01845,2869.1,2868.9,2.78873377]
["bitfinex","ETHUSD",1644780105236,0.02989499,2869.1,2868.9,2.78873377]
["bitfinex","ETHUSD",1644780105636,0.02989499,2869.1,2869.0,1.74277]
["bitfinex","ETHUSD",1644780106238,0.01845,2869.1,2869.0,1.74277]
["bitfinex","ETHUSD",1644780107036,0.01845,2869.1,2869.0,0.16011181]
["bitfinex","ETHUSD",1644780107437,0.01845,2869.1,2868.9,2.78873377]
["bitfinex","ETHUSD",1644780108587,0.01845,2869.1,2868.9,3.66022377]
["bitfinex","ETHUSD",1644780108789,0.02989499,2869.1,2868.9,3.66022377]
["bitfinex","ETHUSD",1644780109089,0.02989499,2869.1,2868.9,2.78873377]
["bitfinex","ETHUSD",1644780109690,0.01845,2869.1,2868.9,2.78873377]
["bitfinex","ETHUSD",1644780109888,0.01845,2869.1,2868.9,3.66023377]
["bitfinex","ETHUSD",1644780110088,0.02989499,2869.1,2868.9,3.66023377]
["bitfinex","ETHUSD",1644780110893,0.01845,2869.1,2868.9,3.66023377]
["bitfinex","ETHUSD",1644780111292,0.02989499,2869.1,2868.9,3.66023377]
["bitfinex","ETHUSD",1644780111692,0.02989499,2869.1,2868.9,3.66022377]
["bitfinex","ETHUSD",1644780111891,0.02989499,2869.1,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780112938,0.02989499,2869.1,2868.9,2.78874377]
["bitfinex","ETHUSD",1644780113335,0.01845,2869.1,2868.9,2.78874377]
["bitfinex","ETHUSD",1644780113735,0.02989499,2869.1,2868.9,2.78874377]
["bitfinex","ETHUSD",1644780114536,0.01845,2869.1,2868.9,2.78874377]
["bitfinex","ETHUSD",1644780114737,0.01845,2869.1,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780114738,0.02989499,2869.1,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780114938,0.80535931,2869.0,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780115136,1.48345931,2869.0,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780115643,2.48452416,2869.0,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780115838,4.22839416,2869.0,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780116088,4.05429416,2869.0,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780116291,1.31035913,2869.0,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780116789,0.80635913,2869.0,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780116990,0.80635913,2869.0,2868.9,2.56636555]
["bitfinex","ETHUSD",1644780120038,0.80635913,2869.0,2868.9,3.43785555]
["bitfinex","ETHUSD",1644780120437,0.80635913,2869.0,2868.9,2.56636555]
["bitfinex","ETHUSD",1644780123487,1.46063613,2869.0,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780123885,0.80635913,2869.0,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780124084,1.46450131,2869.0,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780124286,0.80635913,2869.0,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780124486,1.46449258,2869.0,2868.9,1.91723377]
["bitfinex","ETHUSD",1644780125686,1.48445913,2869.0,2868.9,3.377e-05]
["bitfinex","ETHUSD",1644780126086,1.49845913,2869.0,2868.9,3.377e-05]
["bitfinex","ETHUSD",1644780126285,1.49745931,2869.0,2868.9,3.377e-05]
["bitfinex","ETHUSD",1644780127086,0.00076623,2868.5,2868.3,1.09916812]
["bitfinex","ETHUSD",1644780127340,0.00076623,2868.5,2868.4,0.66376197]
["bitfinex","ETHUSD",1644780128336,0.80612554,2868.5,2868.2,0.01144744]
["bitfinex","ETHUSD",1644780128535,2.55010554,2868.5,2868.3,0.66373202]
["bitfinex","ETHUSD",1644780128739,0.80535931,2868.4,2868.3,0.66373202]
["bitfinex","ETHUSD",1644780128938,0.80535931,2868.4,2867.6,1.2327]
["bitfinex","ETHUSD",1644780129137,0.97965931,2868.4,2867.7,0.66319408]
["bitfinex","ETHUSD",1644780129336,0.97965931,2868.4,2868.2,0.01144731]
["bitfinex","ETHUSD",1644780129538,0.80535931,2868.3,2868.2,0.01144731]
["bitfinex","ETHUSD",1644780130135,0.80535931,2868.3,2867.2,0.25]
["bitfinex","ETHUSD",1644780130336,0.80535931,2868.3,2867.1,4.45056553]
["bitfinex","ETHUSD",1644780130536,0.80535931,2868.3,2868.1,0.0114471]
["bitfinex","ETHUSD",1644780131389,0.87213,2868.1,2867.5,1.09462426]
["bitfinex","ETHUSD",1644780131585,0.80535931,2868.0,2867.6,0.63856824]
["bitfinex","ETHUSD",1644780131784,0.80535931,2867.9,2867.2,0.25]
["bitfinex","ETHUSD",1644780131983,0.1743,2868.2,2867.3,0.62945619]
["bitfinex","ETHUSD",1644780131984,0.80535931,2867.8,2867.3,0.62945619]
["bitfinex","ETHUSD",1644780132184,1.3764,2868.2,2867.3,0.62945619]
["bitfinex","ETHUSD",1644780132585,1.03457372,2867.9,2867.4,0.62945619]
["bitfinex","ETHUSD",1644780132785,2.57802201,2867.8,2867.6,0.01144775]
["bitfinex","ETHUSD",1644780132989,0.83364201,2867.7,2867.6,0.01144775]
["bitfinex","ETHUSD",1644780133186,1.51194201,2867.7,2867.6,0.01144775]
["bitfinex","ETHUSD",1644780133384,1.51194201,2867.7,2867.6,4.775e-05]
["bitfinex","ETHUSD",1644780133586,6.31514201,2867.7,2867.6,4.775e-05]
["bitfinex","ETHUSD",1644780133784,6.31514201,2867.7,2866.6,0.6429809]
["bitfinex","ETHUSD",1644780133988,0.87245,2867.4,2866.6,0.6429809]
["bitfinex","ETHUSD",1644780134188,0.87244,2867.2,2866.6,0.6429809]
["bitfinex","ETHUSD",1644780134584,2.00688008,2867.2,2866.6,0.6429809]
["bitfinex","ETHUSD",1644780135235,2.00688008,2867.2,2866.8,0.01144884]
["bitfinex","ETHUSD",1644780135434,2.87930008,2867.2,2866.8,0.01144884]
["bitfinex","ETHUSD",1644780135632,0.87244,2867.1,2866.8,0.01144884]
["bitfinex","ETHUSD",1644780135832,1.04684,2867.1,2866.8,0.01144884]
["bitfinex","ETHUSD",1644780136233,0.81923236,2867.0,2866.4,0.05]
["bitfinex","ETHUSD",1644780136437,4.30932236,2867.0,2866.8,0.01144878]
["bitfinex","ETHUSD",1644780136638,0.1744,2866.9,2866.8,0.01144878]
["bitfinex","ETHUSD",1644780136836,3.49009,2867.0,2866.8,0.01144878]
["bitfinex","ETHUSD",1644780137037,1.745,2867.0,2866.8,0.01144878]
["bitfinex","ETHUSD",1644780137236,6.99286005,2867.2,2866.8,0.01144878]
["bitfinex","ETHUSD",1644780137435,0.87242,2867.0,2866.4,0.05]
["bitfinex","ETHUSD",1644780137842,0.87242,2867.0,2866.8,0.01144884]
["bitfinex","ETHUSD",1644780138237,0.87242,2867.0,2866.8,3.51144884]
["bitfinex","ETHUSD",1644780138983,0.31259997,2867.2,2866.8,4.62990527]
["bitfinex","ETHUSD",1644780139285,0.13819997,2867.2,2866.8,4.62990527]
["bitfinex","ETHUSD",1644780139485,0.13819997,2867.3,2866.8,4.52906492]
["bitfinex","ETHUSD",1644780139684,3.65026213,2867.7,2866.9,4.59061884]
["bitfinex","ETHUSD",1644780139882,3.65026213,2867.7,2866.9,4.66642743]
["bitfinex","ETHUSD",1644780139883,0.00086213,2867.7,2866.9,4.66642743]
["bitfinex","ETHUSD",1644780140103,0.00086213,2867.7,2866.9,1.05784865]
["bitfinex","ETHUSD",1644780140581,0.00086213,2867.7,2867.4,1.18323395]
["bitfinex","ETHUSD",1644780141182,3.12244391,2868.4,2867.4,1.18323395]
["bitfinex","ETHUSD",1644780141183,0.00083891,2868.1,2867.4,1.18323395]
["bitfinex","ETHUSD",1644780141383,0.01228417,2868.1,2867.4,1.19468196]
["bitfinex","ETHUSD",1644780141582,0.01228417,2868.1,2867.4,1.36898196]
["bitfinex","ETHUSD",1644780142086,0.01228417,2868.1,2868.0,0.90487735]
["bitfinex","ETHUSD",1644780142338,0.00083891,2868.1,2868.0,0.90487735]
["bitfinex","ETHUSD",1644780142535,0.01228471,2868.1,2868.0,0.90487735]
["bitfinex","ETHUSD",1644780142932,0.01228471,2868.1,2867.6,0.1743]
["bitfinex","ETHUSD",1644780143135,0.01228471,2868.1,2867.6,1.0462]
["bitfinex","ETHUSD",1644780143335,0.00083891,2868.1,2867.6,1.0462]
["bitfinex","ETHUSD",1644780143536,0.00083891,2868.1,2867.6,0.1743]
["bitfinex","ETHUSD",1644780143735,0.01228498,2868.1,2867.6,0.1743]
["bitfinex","ETHUSD",1644780144234,0.01228498,2868.1,2867.7,1.00493787]
["bitfinex","ETHUSD",1644780144438,0.00882966,2868.5,2867.7,1.00493787]
["bitfinex","ETHUSD",1644780144635,0.77433065,2868.4,2867.7,1.00493787]
["bitfinex","ETHUSD",1644780144836,0.77433065,2868.3,2867.7,1.00493787]
["bitfinex","ETHUSD",1644780145034,0.1743,2868.5,2867.7,1.00493787]
["bitfinex","ETHUSD",1644780145236,1.64634932,2868.4,2867.5,0.1743]
["bitfinex","ETHUSD",1644780145536,0.94863932,2868.3,2867.1,0.1743]
["bitfinex","ETHUSD",1644780145736,0.94863932,2868.3,2866.7,1.91852]
["bitfinex","ETHUSD",1644780145737,0.77433932,2868.2,2866.7,1.91852]
["bitfinex","ETHUSD",1644780145982,0.77433932,2868.1,2867.1,0.1743]
["bitfinex","ETHUSD",1644780146184,0.77433932,2868.0,2866.8,0.1743]
["bitfinex","ETHUSD",1644780146383,0.77433932,2868.0,2867.1,1.09868633]
["bitfinex","ETHUSD",1644780146384,0.87217,2867.8,2867.1,1.09868633]
["bitfinex","ETHUSD",1644780146988,0.87217,2868.0,2867.1,1.09868633]
["bitfinex","ETHUSD",1644780147187,0.76414767,2867.9,2867.1,1.09868633]
["bitfinex","ETHUSD",1644780147385,0.76414767,2867.9,2867.3,0.01144815]
["bitfinex","ETHUSD",1644780147586,0.00064499,2867.2,2867.1,1.09868633]
["bitfinex","ETHUSD",1644780147985,0.00064499,2867.2,2867.1,1.27298633]
["bitfinex","ETHUSD",1644780148186,0.00064499,2867.2,2867.1,2.14494633]
["bitfinex","ETHUSD",1644780148786,0.00064499,2867.2,2867.1,2.44494633]
["bitfinex","ETHUSD",1644780149286,0.00064499,2867.2,2867.1,3.136921]
["bitfinex","ETHUSD",1644780149746,0.00064499,2867.2,2867.1,10.26317728]
["bitfinex","ETHUSD",1644780150036,0.00064499,2867.2,2867.1,6.336921]
["bitfinex","ETHUSD",1644780150235,0.00064499,2867.2,2867.1,6.636921]
["bitfinex","ETHUSD",1644780150836,0.00064499,2867.2,2867.1,10.25227469]
["bitfinex","ETHUSD",1644780151037,0.00064499,2867.2,2867.1,6.636921]
["bitfinex","ETHUSD",1644780151439,0.00064499,2867.2,2867.1,7.636921]
["bitfinex","ETHUSD",1644780153342,0.00064499,2867.2,2867.1,32.21206135]
["bitfinex","ETHUSD",1644780153593,0.0114444,2868.0,2867.2,4.7]
["bitfinex","ETHUSD",1644780153892,0.0114444,2868.0,2867.5,1.74339]
["bitfinex","ETHUSD",1644780154091,0.0114444,2868.0,2867.6,4.86512437]
["bitfinex","ETHUSD",1644780154292,0.014,2869.0,2867.7,1.813092]
["bitfinex","ETHUSD",1644780154595,0.01144601,2868.0,2867.8,0.69197467]
["bitfinex","ETHUSD",1644780154793,0.01144601,2868.0,2867.9,0.1743]
["bitfinex","ETHUSD",1644780154992,0.01144601,2868.0,2867.9,0.86627467]
["bitfinex","ETHUSD",1644780155192,0.01144601,2868.0,2867.9,1.16627467]
["bitfinex","ETHUSD",1644780155393,0.014,2869.0,2867.9,1.16627467]
["bitfinex","ETHUSD",1644780155592,0.04577855,2868.5,2868.4,1.16986141]
["bitfinex","ETHUSD",1644780155792,0.04577855,2868.5,2868.2,0.87173]
["bitfinex","ETHUSD",1644780156593,0.04577855,2868.5,2867.9,2.04342]
["bitfinex","ETHUSD",1644780156594,0.1743,2868.9,2867.9,2.04342]
["bitfinex","ETHUSD",1644780156794,0.01144583,2868.5,2868.2,0.87175]
["bitfinex","ETHUSD",1644780157634,0.03750336,2868.9,2868.3,0.88418358]
["bitfinex","ETHUSD",1644780157836,0.75769242,2868.8,2868.4,0.87169]
["bitfinex","ETHUSD",1644780158034,0.01144583,2868.5,2868.4,0.87169]
["bitfinex","ETHUSD",1644780159135,0.014,2869.0,2868.3,0.88418358]
["bitfinex","ETHUSD",1644780159136,0.1743,2868.8,2868.3,0.88418358]
["bitfinex","ETHUSD",1644780159336,0.1743,2868.8,2868.3,0.887924]
["bitfinex","ETHUSD",1644780159337,0.75867378,2868.7,2868.3,0.887924]
["bitfinex","ETHUSD",1644780159738,0.75867378,2868.6,2868.3,0.887924]
["bitfinex","ETHUSD",1644780159934,0.75867378,2868.5,2868.3,0.887924]
["bitfinex","ETHUSD",1644780160135,0.75867378,2868.5,2868.3,0.88418358]
["bitfinex","ETHUSD",1644780160336,0.1743,2868.9,2868.3,0.88418358]
["bitfinex","ETHUSD",1644780160538,0.75867339,2868.8,2868.3,0.01144685]
["bitfinex","ETHUSD",1644780160836,0.1743,2868.7,2868.3,3.51144685]
["bitfinex","ETHUSD",1644780161092,0.75867339,2868.6,2868.3,3.51144685]
["bitfinex","ETHUSD",1644780161493,0.75867339,2868.6,2868.3,3.5]
["bitfinex","ETHUSD",1644780161692,0.75867339,2868.6,2868.3,3.51144685]
["bitfinex","ETHUSD",1644780162693,0.75867339,2868.6,2868.3,3.5]
["bitfinex","ETHUSD",1644780162893,0.75867339,2868.6,2868.3,3.51144685]
["bitfinex","ETHUSD",1644780163697,0.1743,2868.5,2868.3,3.51144685]
["bitfinex","ETHUSD",1644780163895,0.1743,2868.5,2868.3,3.5]
["bitfinex","ETHUSD",1644780163896,0.75867339,2868.4,2868.3,3.5]
["bitfinex","ETHUSD",1644780164094,0.75867339,2868.4,2868.3,3.51144685]
["bitfinex","ETHUSD",1644780164496,0.75867339,2868.6,2868.3,3.51144685]
["bitfinex","ETHUSD",1644780164757,5.0,2868.4,2868.3,4.685e-05]
["bitfinex","ETHUSD",1644780164953,4.7,2868.3,2867.4,0.69564049]
["bitfinex","ETHUSD",1644780165146,1.63093339,2868.2,2867.3,0.1743]
["bitfinex","ETHUSD",1644780165346,0.93297339,2868.1,2867.4,0.70438942]
["bitfinex","ETHUSD",1644780165547,0.75867339,2868.0,2867.4,0.70438942]
["bitfinex","ETHUSD",1644780165845,1.63091339,2867.9,2867.4,1.71481827]
["bitfinex","ETHUSD",1644780166047,1.7445,2868.1,2867.5,0.70438942]
["bitfinex","ETHUSD",1644780166445,1.7445,2868.1,2867.5,0.70812233]
["bitfinex","ETHUSD",1644780166645,0.75954307,2868.0,2867.5,0.70812233]
["bitfinex","ETHUSD",1644780167452,0.75954307,2868.2,2867.5,0.70438942]
["bitfinex","ETHUSD",1644780167745,0.75954307,2868.2,2867.9,0.91672683]
["bitfinex","ETHUSD",1644780167949,1.14974776,2868.5,2867.7,0.87187]
["bitfinex","ETHUSD",1644780167950,0.04003766,2867.8,2867.7,0.87187]
["bitfinex","ETHUSD",1644780168150,0.04003766,2867.8,2867.7,1.76748568]
["bitfinex","ETHUSD",1644780168347,0.04003766,2867.8,2867.7,0.89561568]
["bitfinex","ETHUSD",1644780168791,0.04003766,2867.8,2867.7,0.72131568]
["bitfinex","ETHUSD",1644780168993,0.04003766,2867.8,2867.7,1.10339573]
["bitfinex","ETHUSD",1644780169692,0.04003766,2867.8,2867.7,1.8304185]
["bitfinex","ETHUSD",1644780169892,0.04003766,2867.8,2867.7,0.72702277]
["bitfinex","ETHUSD",1644780170098,0.04003766,2867.8,2867.6,0.01144776]
["bitfinex","ETHUSD",1644780170495,0.76633083,2867.7,2867.6,0.01144776]
["bitfinex","ETHUSD",1644780171094,0.76633083,2867.7,2867.3,0.99166807]
["bitfinex","ETHUSD",1644780171295,0.76633083,2867.7,2867.5,0.01144789]
["bitfinex","ETHUSD",1644780171697,0.04003766,2867.8,2867.5,0.01144789]
["bitfinex","ETHUSD",1644780172341,0.04003766,2867.8,2867.3,3.5]
["bitfinex","ETHUSD",1644780172539,0.04003766,2867.8,2867.5,0.01144789]
["bitfinex","ETHUSD",1644780173339,0.04003766,2867.8,2867.3,3.5]
["bitfinex","ETHUSD",1644780173537,0.04003766,2867.8,2867.4,0.70053819]
["bitfinex","ETHUSD",1644780173738,0.04003766,2867.8,2867.5,0.01144789]
["bitfinex","ETHUSD",1644780174339,0.91220766,2867.8,2867.5,0.01144789]
["bitfinex","ETHUSD",1644780174740,0.76190487,2867.7,2867.3,3.5]
["bitfinex","ETHUSD",1644780175040,0.76190487,2867.7,2867.5,0.01144789]
["bitfinex","ETHUSD",1644780175246,0.93620487,2867.7,2867.5,0.01144789]
["bitfinex","ETHUSD",1644780175440,0.76190487,2867.6,2867.5,0.01144789]
["bitfinex","ETHUSD",1644780175842,0.76190487,2867.6,2867.3,4.64562372]
["bitfinex","ETHUSD",1644780175843,0.76190487,2867.6,2867.3,3.5]
["bitfinex","ETHUSD",1644780176086,0.76190487,2867.6,2867.4,0.01144802]
["bitfinex","ETHUSD",1644780176889,1.82654422,2867.6,2867.4,0.01144802]
["bitfinex","ETHUSD",1644780177086,1.82654422,2867.6,2867.3,3.5]
["bitfinex","ETHUSD",1644780177087,0.76190487,2867.5,2867.3,3.5]
["bitfinex","ETHUSD",1644780177287,0.76190487,2867.4,2867.3,3.5]
["bitfinex","ETHUSD",1644780180137,0.87225,2867.7,2867.3,3.5]
["bitfinex","ETHUSD",1644780180338,0.04003766,2867.8,2867.4,0.71697621]
["bitfinex","ETHUSD",1644780180339,0.75048441,2867.6,2867.4,0.71697621]
["bitfinex","ETHUSD",1644780180541,0.91222766,2867.8,2867.4,0.71697621]
["bitfinex","ETHUSD",1644780180740,0.7503837,2867.7,2867.3,3.5]
["bitfinex","ETHUSD",1644780180940,0.7503837,2867.7,2867.4,0.72841595]
["bitfinex","ETHUSD",1644780181140,0.7503837,2867.7,2867.4,0.01144809]
["bitfinex","ETHUSD",1644780181838,0.7503837,2867.7,2867.3,3.5]
["bitfinex","ETHUSD",1644780182039,0.7503837,2867.7,2867.4,0.71745329]
["bitfinex","ETHUSD",1644780182239,0.7503837,2867.7,2867.4,0.72890131]
["bitfinex","ETHUSD",1644780182442,0.7503837,2867.7,2867.4,0.01144802]
["bitfinex","ETHUSD",1644780182841,0.7503837,2867.7,2867.5,0.71755318]
["bitfinex","ETHUSD",1644780183046,0.7503837,2867.7,2867.3,3.5]
["bitfinex","ETHUSD",1644780183242,0.7503837,2867.7,2867.4,0.01144802]
["bitfinex","ETHUSD",1644780183487,1.6225937,2867.7,2867.4,0.01144802]
["bitfinex","ETHUSD",1644780183705,1.13955578,2867.5,2867.4,0.01144802]
["bitfinex","ETHUSD",1644780183887,1.88993948,2867.5,2867.4,0.01144802]
["bitfinex","ETHUSD",1644780184287,1.88993948,2867.5,2867.3,3.5]
["bitfinex","ETHUSD",1644780184489,1.88993948,2867.5,2867.3,3.51144815]
["bitfinex","ETHUSD",1644780184490,0.7503837,2867.4,2867.3,3.51144815]
["bitfinex","ETHUSD",1644780184987,0.7503837,2867.4,2867.3,4.22948134]
["bitfinex","ETHUSD",1644780185387,0.7503837,2867.7,2867.3,4.21803319]
["bitfinex","ETHUSD",1644780185591,0.9246837,2867.7,2867.3,3.5]
["bitfinex","ETHUSD",1644780185787,0.7503837,2867.6,2867.3,3.5]
["bitfinex","ETHUSD",1644780186588,1.79053232,2867.6,2867.3,3.5]
["bitfinex","ETHUSD",1644780186789,0.7503837,2867.5,2867.3,3.5]
["bitfinex","ETHUSD",1644780186987,0.7503837,2867.5,2867.3,3.51144815]
["bitfinex","ETHUSD",1644780187836,0.7503837,2867.5,2867.3,3.5]
["bitfinex","ETHUSD",1644780188036,0.1743,2867.4,2867.3,1.91624158]
["bitfinex","ETHUSD",1644780188238,0.9246837,2867.4,2867.3,1.9276898]
["bitfinex","ETHUSD",1644780188438,0.7503837,2867.4,2867.3,1.9276898]
["bitfinex","ETHUSD",1644780188636,0.9246837,2867.4,2867.3,1.9276898]
["bitfinex","ETHUSD",1644780189037,1.7970037,2867.4,2867.3,1.91624158]
["bitfinex","ETHUSD",1644780190538,1.6227037,2867.4,2867.3,1.91624158]
["bitfinex","ETHUSD",1644780190985,4.61105052,2867.4,2867.3,1.91624158]
["bitfinex","ETHUSD",1644780193188,4.61105052,2867.4,2867.3,4.158e-05]
["bitfinex","ETHUSD",1644780193491,6.11505052,2867.4,2867.3,4.158e-05]
["bitfinex","ETHUSD",1644780193695,12.07775824,2867.4,2867.3,4.158e-05]
["bitfinex","ETHUSD",1644780193889,11.94655824,2867.4,2867.3,4.158e-05]
["bitfinex","ETHUSD",1644780194288,11.28935052,2867.4,2867.3,4.158e-05]
["bitfinex","ETHUSD",1644780194746,14.96505052,2867.4,2867.3,4.158e-05]
["bitfinex","ETHUSD",1644780195139,18.20135052,2867.4,2867.3,4.158e-05]
["bitfinex","ETHUSD",1644780195340,13.02705052,2867.4,2867.3,4.158e-05]
["bitfinex","ETHUSD",1644780195538,13.68288769,2867.4,2867.3,4.158e-05]
["bitfinex","ETHUSD",1644780195739,13.02705052,2867.4,2867.3,4.158e-05]
["bitfinex","ETHUSD",1644780195939,13.02705052,2867.4,2866.4,0.05]
["bitfinex","ETHUSD",1644780195940,0.87249,2867.3,2866.4,0.05]
["bitfinex","ETHUSD",1644780196145,0.87249,2867.0,2866.4,0.05]
["bitfinex","ETHUSD",1644780196339,1.6228737,2866.9,2866.4,0.05]
["bitfinex","ETHUSD",1644780196541,1.93285644,2866.8,2866.7,0.01144489]
["bitfinex","ETHUSD",1644780196740,2.8,2866.7,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780196942,2.35650674,2866.7,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780199892,2.42808684,2866.7,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780200492,0.7731338,2866.6,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780200692,2.98405871,2866.6,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780200896,0.7731338,2866.5,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780201093,2.98405871,2866.5,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780201292,2.21092491,2866.5,2866.4,0.02289024]
["bitfinex","ETHUSD",1644780202345,2.21092491,2866.5,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780202541,2.27652314,2866.5,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780203639,2.27652314,2866.7,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780203839,0.77281558,2866.6,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780204046,3.04933872,2866.6,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780204240,2.27652314,2866.6,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780204440,2.81424225,2866.7,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780204940,0.76961549,2866.6,2866.4,0.02289024]
["bitfinex","ETHUSD",1644780205241,1.94170225,2866.6,2866.4,0.02289024]
["bitfinex","ETHUSD",1644780205740,2.81428225,2866.6,2866.4,0.02289024]
["bitfinex","ETHUSD",1644780205987,2.81428225,2866.6,2866.4,0.01144489]
["bitfinex","ETHUSD",1644780206187,2.81428225,2866.6,2866.4,0.02289024]
["bitfinex","ETHUSD",1644780206188,0.7695925,2866.5,2866.4,0.02289024]
["bitfinex","ETHUSD",1644780206387,1.94170225,2866.5,2866.4,3.32289024]
["bitfinex","ETHUSD",1644780207191,2.71151201,2866.5,2866.4,3.31144489]
["bitfinex","ETHUSD",1644780207391,1.94170225,2866.5,2866.4,3.31144489]
["bitfinex","ETHUSD",1644780207991,1.94170225,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780207992,5.23912165,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780209197,1.94170225,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780210241,2.68269857,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780210438,1.94170225,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780211945,2.68264337,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780212140,5.26113749,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780212443,3.31943524,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780212642,4.0603394,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780214292,5.88730862,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780214501,6.06170862,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780214891,6.56570862,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780215294,6.39130862,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780215792,6.56570862,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780217246,3.24627338,2866.5,2866.4,1.72733636]
["bitfinex","ETHUSD",1644780218445,3.24627338,2866.5,2866.3,0.01144541]
["bitfinex","ETHUSD",1644780218446,1.77011276,2866.4,2866.3,0.01144541]
["bitfinex","ETHUSD",1644780218642,4.33647589,2866.4,2866.3,0.01144541]
["bitfinex","ETHUSD",1644780219042,4.33647589,2866.4,2865.9,0.0017363]
["bitfinex","ETHUSD",1644780219443,1.61357416,2866.3,2866.2,0.01144554]
["bitfinex","ETHUSD",1644780219646,3.43903313,2866.3,2866.2,0.01144554]
["bitfinex","ETHUSD",1644780220244,3.43903313,2866.3,2865.4,0.0017363]
["bitfinex","ETHUSD",1644780220445,3.43903313,2866.3,2865.4,0.67836073]
["bitfinex","ETHUSD",1644780220446,1.61364416,2866.2,2865.4,0.67836073]
["bitfinex","ETHUSD",1644780220646,2.60642028,2866.2,2866.1,0.01144567]
["bitfinex","ETHUSD",1644780220846,3.39828247,2866.2,2866.1,0.01144567]
["bitfinex","ETHUSD",1644780221496,1.06974825,2865.9,2865.4,0.0017363]
["bitfinex","ETHUSD",1644780221797,2.80342853,2865.9,2865.6,0.04579008]
["bitfinex","ETHUSD",1644780222094,3.67617853,2865.9,2865.7,0.65456657]
["bitfinex","ETHUSD",1644780222595,1.73368028,2865.9,2865.7,0.65456657]
["bitfinex","ETHUSD",1644780222796,1.53714398,2865.9,2865.7,0.65456657]
["bitfinex","ETHUSD",1644780222995,1.53714398,2865.9,2865.8,0.65456657]
["bitfinex","ETHUSD",1644780223596,0.91526284,2866.8,2866.1,0.99219031]
["bitfinex","ETHUSD",1644780223796,0.8143264,2866.7,2866.2,0.65456657]
["bitfinex","ETHUSD",1644780223996,2.35147038,2866.7,2866.2,0.6564574]
["bitfinex","ETHUSD",1644780224196,2.35147038,2866.7,2866.3,0.01144541]
["bitfinex","ETHUSD",1644780224197,0.8143264,2866.6,2866.3,0.01144541]
["bitfinex","ETHUSD",1644780224396,0.8143264,2866.6,2866.3,0.01333624]
["bitfinex","ETHUSD",1644780224597,0.91526284,2866.8,2866.3,0.01333624]
["bitfinex","ETHUSD",1644780224598,0.8143264,2866.5,2866.3,0.01333624]
["bitfinex","ETHUSD",1644780224852,0.8143264,2866.4,2866.3,0.01333624]
["bitfinex","ETHUSD",1644780225351,0.8143264,2866.4,2865.9,0.1744]
["bitfinex","ETHUSD",1644780225352,0.8143264,2866.4,2866.0,0.00189083]
["bitfinex","ETHUSD",1644780225549,1.78776284,2866.8,2866.0,0.00189083]
["bitfinex","ETHUSD",1644780225550,1.78776284,2866.8,2866.2,0.01144554]
["bitfinex","ETHUSD",1644780225750,0.81286201,2866.7,2866.2,0.01144554]
["bitfinex","ETHUSD",1644780226351,0.81286201,2866.7,2865.8,0.22207987]
["bitfinex","ETHUSD",1644780226352,0.81286201,2866.7,2865.8,0.17629083]
["bitfinex","ETHUSD",1644780226655,0.87258,2866.5,2866.3,0.01144541]
["bitfinex","ETHUSD",1644780226852,0.81286201,2866.4,2866.3,0.01144541]
["bitfinex","ETHUSD",1644780227651,0.81286201,2866.4,2865.9,0.00189083]
["bitfinex","ETHUSD",1644780227851,0.81286201,2866.3,2866.2,0.01144554]
["bitfinex","ETHUSD",1644780228493,0.81286201,2866.6,2866.2,0.66928063]
["bitfinex","ETHUSD",1644780228695,0.81286201,2866.5,2866.3,0.65782169]
["bitfinex","ETHUSD",1644780228995,0.81286201,2866.5,2866.1,0.01144567]
["bitfinex","ETHUSD",1644780228996,0.72787899,2866.2,2866.1,0.01144567]
["bitfinex","ETHUSD",1644780229394,0.87255,2866.6,2866.2,0.97212101]
["bitfinex","ETHUSD",1644780229595,0.8005203,2866.5,2866.2,0.97403349]
["bitfinex","ETHUSD",1644780229796,0.8005203,2866.5,2866.2,0.97212101]
["bitfinex","ETHUSD",1644780229997,0.8005203,2866.4,2866.2,0.97212101]
["bitfinex","ETHUSD",1644780230195,1.04694,2866.7,2866.3,0.67151461]
["bitfinex","ETHUSD",1644780230397,0.80095772,2866.6,2866.2,0.98356655]
["bitfinex","ETHUSD",1644780230596,0.80095772,2866.6,2866.3,0.6720644]
["bitfinex","ETHUSD",1644780230797,0.97535772,2866.6,2866.3,0.6720644]
["bitfinex","ETHUSD",1644780230996,0.80095772,2866.5,2866.2,0.98547903]
["bitfinex","ETHUSD",1644780231196,1.84794772,2866.5,2866.2,0.97212101]
["bitfinex","ETHUSD",1644780231396,0.80095772,2866.4,2866.2,0.97212101]
["bitfinex","ETHUSD",1644780231595,0.80095772,2866.4,2866.3,0.01144541]
["bitfinex","ETHUSD",1644780232246,1.67361772,2866.4,2866.3,0.01144541]
["bitfinex","ETHUSD",1644780232442,1.67361772,2866.4,2866.2,0.97403349]
["bitfinex","ETHUSD",1644780232644,0.80095772,2866.3,2866.2,0.98356655]
["bitfinex","ETHUSD",1644780232840,0.80095772,2866.3,2866.2,1.64640244]
["bitfinex","ETHUSD",1644780233443,0.80095772,2866.4,2866.2,1.64640244]
["bitfinex","ETHUSD",1644780233642,0.80095772,2866.3,2866.2,0.97212101]
["bitfinex","ETHUSD",1644780233843,0.1744,2866.5,2866.2,1.63496198]
["bitfinex","ETHUSD",1644780233844,0.80095772,2866.4,2866.2,1.63496198]
["bitfinex","ETHUSD",1644780234042,0.80095772,2866.4,2866.3,0.66284097]
["bitfinex","ETHUSD",1644780234945,0.80095772,2866.4,2866.2,0.98547903]
["bitfinex","ETHUSD",1644780235148,0.80095772,2866.4,2866.2,0.98356655]
["bitfinex","ETHUSD",1644780235998,1.67360772,2866.4,2866.2,0.97212101]
["bitfinex","ETHUSD",1644780236199,0.80095772,2866.3,2866.2,0.98356662]
["bitfinex","ETHUSD",1644780236398,0.80095772,2866.3,2866.2,1.64686509]
["bitfinex","ETHUSD",1644780236598,1.95589948,2866.3,2866.2,1.64686509]
["bitfinex","ETHUSD",1644780237199,1.95589948,2866.3,2866.2,1.63541948]
["bitfinex","ETHUSD",1644780237999,0.80095772,2866.3,2866.2,1.63541948]
["bitfinex","ETHUSD",1644780238500,0.65583717,2866.7,2866.2,1.63541948]
["bitfinex","ETHUSD",1644780238501,1.45679489,2866.7,2866.2,1.63541948]
["bitfinex","ETHUSD",1644780238698,1.45679489,2866.7,2866.3,0.66329847]
["bitfinex","ETHUSD",1644780238899,1.45679489,2866.7,2866.3,0.66521095]
["bitfinex","ETHUSD",1644780239099,1.16660198,2866.6,2866.3,0.66521095]
["bitfinex","ETHUSD",1644780239400,0.80095772,2866.5,2866.3,0.66521095]
["bitfinex","ETHUSD",1644780239844,1.45679489,2866.5,2866.3,0.67665636]
["bitfinex","ETHUSD",1644780240044,1.45679489,2866.5,2866.3,0.01335789]
["bitfinex","ETHUSD",1644780240640,1.45679489,2866.5,2866.2,0.9354789]
["bitfinex","ETHUSD",1644780240842,1.45679489,2866.5,2866.3,0.66357254]
["bitfinex","ETHUSD",1644780241044,2.91177198,2866.6,2866.3,0.67501802]
["bitfinex","ETHUSD",1644780241045,0.80095772,2866.4,2866.3,0.67501802]
["bitfinex","ETHUSD",1644780241443,0.80095772,2866.5,2866.3,0.67501802]
["bitfinex","ETHUSD",1644780241643,0.80095772,2866.4,2866.3,0.01144548]
["bitfinex","ETHUSD",1644780241844,0.80095772,2866.5,2866.3,0.67531541]
["bitfinex","ETHUSD",1644780242044,0.80095772,2866.4,2865.7,0.66736553]
["bitfinex","ETHUSD",1644780242245,0.80095772,2866.3,2866.2,0.00372201]
["bitfinex","ETHUSD",1644780242445,2.91177198,2866.6,2866.2,0.00372201]
["bitfinex","ETHUSD",1644780242446,0.80095772,2866.5,2866.2,0.00372201]
["bitfinex","ETHUSD",1644780242647,0.80095772,2866.4,2866.2,0.00372201]
["bitfinex","ETHUSD",1644780242845,0.80095772,2866.3,2866.2,0.00372201]
["bitfinex","ETHUSD",1644780243246,0.65583717,2866.4,2865.9,0.66396665]
["bitfinex","ETHUSD",1644780243498,0.80095772,2866.3,2866.1,0.01144567]
["bitfinex","ETHUSD",1644780243698,0.65583717,2866.5,2866.2,0.66396665]
["bitfinex","ETHUSD",1644780243898,1.47019083,2866.5,2866.2,0.66396665]
["bitfinex","ETHUSD",1644780244500,1.64459083,2866.5,2866.3,0.66396665]
["bitfinex","ETHUSD",1644780244701,0.81435366,2866.4,2866.2,0.01144574]
["bitfinex","ETHUSD",1644780244900,0.1744,2866.3,2866.2,0.01144574]
["bitfinex","ETHUSD",1644780245100,1.86154366,2866.3,2866.2,0.01144574]
["bitfinex","ETHUSD",1644780245399,1.68714366,2866.3,2866.2,0.01144574]
["bitfinex","ETHUSD",1644780245602,1.68714366,2866.3,2865.7,0.00191252]
["bitfinex","ETHUSD",1644780245799,0.92626068,2865.8,2865.7,0.00191252]
["bitfinex","ETHUSD",1644780246002,1.74061434,2865.8,2865.5,0.66600261]
["bitfinex","ETHUSD",1644780246201,0.92626068,2865.8,2865.6,0.66409009]
["bitfinex","ETHUSD",1644780246400,0.82372544,2865.7,2865.5,0.00191252]
["bitfinex","ETHUSD",1644780247000,0.82372544,2865.7,2865.5,0.66757363]
["bitfinex","ETHUSD",1644780247251,1.69659544,2865.7,2865.6,0.65421459]
["bitfinex","ETHUSD",1644780248043,0.82372544,2865.7,2865.6,0.65421459]
["bitfinex","ETHUSD",1644780248444,0.82372544,2865.7,2865.5,0.01144645]
["bitfinex","ETHUSD",1644780248643,0.82372544,2865.7,2865.6,0.65421459]
["bitfinex","ETHUSD",1644780249144,1.79914068,2865.8,2865.6,0.65421459]
["bitfinex","ETHUSD",1644780249344,1.79914068,2865.8,2865.7,0.65421459]
["bitfinex","ETHUSD",1644780249544,1.69607863,2865.8,2865.7,0.65421459]
["bitfinex","ETHUSD",1644780249949,1.69607863,2865.8,2865.6,0.65421459]
["bitfinex","ETHUSD",1644780250146,0.87288,2865.8,2865.7,0.65421459]
["bitfinex","ETHUSD",1644780250546,1.69622084,2865.8,2865.3,0.00191252]
["bitfinex","ETHUSD",1644780250854,0.87288,2865.8,2865.6,0.01144639]
["bitfinex","ETHUSD",1644780251293,0.87288,2865.8,2865.7,0.65402806]
["bitfinex","ETHUSD",1644780251294,0.87285,2865.8,2865.7,0.65402806]
["bitfinex","ETHUSD",1644780251492,1.69639443,2865.8,2865.7,0.65402806]
["bitfinex","ETHUSD",1644780252092,0.82354443,2865.8,2865.7,0.65402806]
["bitfinex","ETHUSD",1644780252595,0.99794443,2865.9,2865.7,0.65402806]
["bitfinex","ETHUSD",1644780252792,0.82354443,2865.8,2865.7,0.65402806]
["bitfinex","ETHUSD",1644780253195,0.84122883,2866.1,2865.7,0.65402806]
["bitfinex","ETHUSD",1644780253400,0.84122883,2866.1,2865.7,1.70048187]
["bitfinex","ETHUSD",1644780253598,0.84122883,2866.3,2865.8,0.82842806]
["bitfinex","ETHUSD",1644780253895,0.85468812,2866.2,2865.9,1.64022348]
["bitfinex","ETHUSD",1644780254095,0.66347579,2866.7,2866.0,0.65594058]
["bitfinex","ETHUSD",1644780254096,0.85468812,2866.1,2866.0,0.65594058]
["bitfinex","ETHUSD",1644780254295,0.01144299,2866.6,2866.1,0.00191252]
["bitfinex","ETHUSD",1644780254496,0.85451455,2866.5,2866.1,0.65402806]
["bitfinex","ETHUSD",1644780254751,0.85451455,2866.5,2866.2,0.65402806]
["bitfinex","ETHUSD",1644780254941,0.85451455,2866.5,2866.3,0.65402806]
["bitfinex","ETHUSD",1644780255140,0.85451455,2866.5,2866.4,1.50378097]
["bitfinex","ETHUSD",1644780255441,7.80576752,2867.7,2866.4,1.50378097]
["bitfinex","ETHUSD",1644780255442,1.53577579,2867.3,2866.6,4.25]
["bitfinex","ETHUSD",1644780255641,0.66347579,2867.1,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780255840,0.66347579,2867.1,2866.7,1.6094258]
["bitfinex","ETHUSD",1644780256243,0.66347579,2867.1,2866.7,2.4815958]
["bitfinex","ETHUSD",1644780256442,0.66347579,2867.1,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780257243,0.66347579,2867.2,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780257444,0.66347579,2867.1,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780257644,0.66347579,2867.2,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780257845,0.66347579,2867.3,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780258045,1.83800471,2867.4,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780258496,1.83800471,2867.4,2866.9,0.96363886]
["bitfinex","ETHUSD",1644780258497,0.66347579,2867.4,2866.9,0.96363886]
["bitfinex","ETHUSD",1644780258702,0.66347579,2867.3,2866.7,1.6094458]
["bitfinex","ETHUSD",1644780258998,0.66347579,2867.3,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780259199,0.66347579,2867.3,2866.7,1.6094158]
["bitfinex","ETHUSD",1644780259200,0.00773141,2867.2,2866.7,1.6094158]
["bitfinex","ETHUSD",1644780259499,0.00773141,2867.2,2866.7,1.7838158]
["bitfinex","ETHUSD",1644780259697,0.00773141,2867.2,2866.7,1.6094158]
["bitfinex","ETHUSD",1644780259898,0.92614489,2867.3,2866.7,1.6094158]
["bitfinex","ETHUSD",1644780260100,0.92614489,2867.3,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780260299,0.01144362,2867.1,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780261101,1.58962068,2867.3,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780261304,0.66347579,2867.4,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780261499,0.01144369,2867.0,2866.7,0.7372558]
["bitfinex","ETHUSD",1644780262349,1.12535367,2867.4,2866.7,1.9116558]
["bitfinex","ETHUSD",1644780262745,0.01144375,2867.0,2866.7,1.9116558]
["bitfinex","ETHUSD",1644780262946,0.01144375,2867.0,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780263146,0.01144375,2867.0,2866.7,1.9116558]
["bitfinex","ETHUSD",1644780263545,1.29965367,2867.4,2866.7,1.9116558]
["bitfinex","ETHUSD",1644780263745,0.83777579,2867.4,2866.7,1.9116558]
["bitfinex","ETHUSD",1644780263950,0.01144375,2867.0,2866.7,2.7838258]
["bitfinex","ETHUSD",1644780264747,0.83777579,2867.4,2866.7,2.7838258]
["bitfinex","ETHUSD",1644780264948,0.01144375,2867.0,2866.7,2.7838258]
["bitfinex","ETHUSD",1644780265148,0.01144375,2867.0,2866.7,1.9116558]
["bitfinex","ETHUSD",1644780265995,0.83787579,2867.3,2866.7,1.9116558]
["bitfinex","ETHUSD",1644780266196,0.01144375,2867.0,2866.7,1.9116558]
["bitfinex","ETHUSD",1644780267197,0.66347579,2867.4,2866.7,1.9116558]
["bitfinex","ETHUSD",1644780267398,0.01144375,2867.0,2866.7,1.9116558]
["bitfinex","ETHUSD",1644780268199,0.01144375,2867.0,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780268398,0.83787579,2867.4,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780268399,0.1744,2867.4,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780268598,0.01144375,2867.0,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780269499,0.1744,2867.4,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780269758,0.83787579,2867.4,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780269955,0.01144375,2867.0,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780270351,1.04374068,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780271052,1.0551845,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780272053,1.04374068,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780272253,1.0551845,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780272452,1.0433082,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780273251,1.03186438,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780273498,1.0433082,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780274498,1.03186438,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780274698,1.0433082,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780275299,0.01144382,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780275500,0.83154957,2866.8,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780275700,0.83154957,2866.8,2866.7,2.38003537]
["bitfinex","ETHUSD",1644780276502,0.83154957,2866.8,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780276701,0.83154957,2866.8,2866.7,2.86980809]
["bitfinex","ETHUSD",1644780279952,0.83154957,2866.8,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780280752,0.78154957,2866.8,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780280992,0.01144388,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780281192,0.94430618,2866.8,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780282199,1.60778197,2866.8,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780282594,0.94430618,2866.8,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780282795,1.60778197,2866.8,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780283394,1.60917142,2866.8,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780284396,0.94430618,2866.8,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780285444,1.60917142,2866.8,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780285641,0.94430618,2866.8,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780285844,0.67630912,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780286444,0.66486524,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780286645,0.67630906,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780286845,0.01144382,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780287644,0.66486524,2867.0,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780287844,0.01144382,2866.9,2866.7,1.7372558]
["bitfinex","ETHUSD",1644780288047,0.01144382,2866.9,2865.7,0.04579448]
["bitfinex","ETHUSD",1644780288048,4.7,2866.7,2865.7,0.04579448]
["bitfinex","ETHUSD",1644780288247,0.88516208,2866.1,2865.0,0.8723]
["bitfinex","ETHUSD",1644780288504,0.88516208,2866.1,2864.5,7.56688322]
["bitfinex","ETHUSD",1644780288505,0.66515956,2865.9,2865.1,0.00193658]
["bitfinex","ETHUSD",1644780288704,0.66515956,2865.9,2864.9,0.00193658]
["bitfinex","ETHUSD",1644780288705,0.66515956,2865.8,2864.9,0.00193658]
["bitfinex","ETHUSD",1644780289004,0.66515956,2865.8,2865.4,1.00462476]
["bitfinex","ETHUSD",1644780289005,0.8729,2865.5,2865.4,1.00462476]
["bitfinex","ETHUSD",1644780289210,8.11633681,2866.1,2865.4,1.00462476]
["bitfinex","ETHUSD",1644780289211,8.38096269,2866.1,2865.4,1.00462476]
["bitfinex","ETHUSD",1644780289404,0.1744,2866.0,2865.4,1.00656134]
["bitfinex","ETHUSD",1644780290006,0.87291,2865.8,2865.4,1.00656134]
["bitfinex","ETHUSD",1644780290204,1.74563,2865.7,2865.4,1.00656134]
["bitfinex","ETHUSD",1644780290406,1.74563,2865.7,2865.6,0.0037142]
["bitfinex","ETHUSD",1644780291105,1.74563,2865.7,2864.9,0.00193658]
["bitfinex","ETHUSD",1644780291305,0.87281,2865.5,2864.9,0.00193658]
["bitfinex","ETHUSD",1644780291505,0.87281,2865.5,2865.0,0.8657084]
["bitfinex","ETHUSD",1644780291806,0.87281,2865.5,2865.1,0.00193658]
["bitfinex","ETHUSD",1644780292445,0.87281,2865.5,2864.8,0.00193658]
["bitfinex","ETHUSD",1644780292649,0.87281,2865.5,2865.2,0.0114469]
["bitfinex","ETHUSD",1644780292844,0.87285,2865.4,2865.2,0.0114469]
["bitfinex","ETHUSD",1644780293043,1.74577,2865.4,2865.2,0.0114469]
["bitfinex","ETHUSD",1644780293246,0.87292,2865.4,2865.2,0.0114469]
["bitfinex","ETHUSD",1644780293644,0.1744,2865.6,2865.0,0.00193658]
["bitfinex","ETHUSD",1644780293843,0.1744,2865.6,2865.2,0.0114469]
["bitfinex","ETHUSD",1644780294444,0.87286,2865.5,2865.2,0.0114469]
["bitfinex","ETHUSD",1644780294744,0.87286,2865.5,2865.0,0.00193658]
["bitfinex","ETHUSD",1644780295144,0.87286,2865.5,2865.2,0.01144684]
["bitfinex","ETHUSD",1644780295992,0.87286,2865.5,2865.0,0.00193658]
["bitfinex","ETHUSD",1644780296193,0.87286,2865.5,2865.2,0.01144684]
["bitfinex","ETHUSD",1644780296993,0.1744,2865.6,2865.2,0.01144684]
["bitfinex","ETHUSD",1644780297195,0.1744,2865.6,2865.0,0.00193658]
["bitfinex","ETHUSD",1644780297196,0.1744,2865.7,2865.0,0.00193658]
["bitfinex","ETHUSD",1644780297393,0.1744,2865.5,2865.0,0.00193658]
["bitfinex","ETHUSD",1644780297694,0.01144429,2865.8,2865.2,0.01144684]
["bitfinex","ETHUSD",1644780297899,0.01144429,2865.8,2865.5,0.91957237]
["bitfinex","ETHUSD",1644780298298,0.01144429,2865.8,2865.5,0.92150895]
["bitfinex","ETHUSD",1644780298494,0.1744,2866.0,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780298693,0.1744,2866.4,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780298894,0.1744,2866.5,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780299194,0.87408329,2866.4,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780299393,0.1744,2866.5,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780299843,0.01144473,2866.2,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780300742,0.1744,2866.5,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780300944,0.9806801,2866.4,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780301144,0.01144486,2866.1,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780301342,0.9806801,2866.0,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780302347,0.9806801,2865.9,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780304601,0.1744,2865.9,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780304794,1.1550801,2865.9,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780306196,1.15588751,2865.9,2865.8,0.00767359]
["bitfinex","ETHUSD",1644780307845,1.15588751,2865.9,2865.8,7.359e-05]
["bitfinex","ETHUSD",1644780307846,3.12104707,2865.9,2865.8,7.359e-05]
["bitfinex","ETHUSD",1644780308044,4.7,2865.8,2865.1,0.00193658]
["bitfinex","ETHUSD",1644780308244,1.74584,2865.5,2865.1,0.00193658]
["bitfinex","ETHUSD",1644780308447,0.9806801,2865.4,2865.1,0.00193658]
["bitfinex","ETHUSD",1644780308645,1.1550801,2865.4,2865.1,0.00193658]
["bitfinex","ETHUSD",1644780308843,1.88378115,2865.3,2865.1,0.00193658]
["bitfinex","ETHUSD",1644780309044,0.9806801,2865.2,2865.1,0.00193658]
["bitfinex","ETHUSD",1644780309243,0.9806801,2865.2,2864.7,0.00193658]
["bitfinex","ETHUSD",1644780309445,0.9806801,2865.1,2864.7,0.47758036]
["bitfinex","ETHUSD",1644780309646,1.74597,2865.4,2864.8,0.00193658]
["bitfinex","ETHUSD",1644780309844,0.99451586,2865.3,2864.8,0.00193658]
["bitfinex","ETHUSD",1644780310045,0.99451586,2865.3,2864.4,0.47757918]
["bitfinex","ETHUSD",1644780310543,1.86746586,2865.3,2864.4,0.47757918]
["bitfinex","ETHUSD",1644780310746,2.09048295,2865.2,2864.5,0.87991766]
["bitfinex","ETHUSD",1644780311001,0.99451586,2865.1,2864.6,0.00193658]
["bitfinex","ETHUSD",1644780313197,0.99451586,2865.1,2864.7,0.01144748]
["bitfinex","ETHUSD",1644780313897,0.99451586,2865.0,2864.7,0.01144748]
["bitfinex","ETHUSD",1644780314098,1.0473,2865.4,2864.6,0.00193658]
["bitfinex","ETHUSD",1644780314297,0.98835186,2865.3,2864.8,0.01144741]
["bitfinex","ETHUSD",1644780315146,0.98835186,2865.3,2864.6,0.00193658]
["bitfinex","ETHUSD",1644780315346,0.98835186,2865.3,2865.0,1.15783066]
["bitfinex","ETHUSD",1644780315552,0.98835186,2865.2,2865.0,1.15976724]
["bitfinex","ETHUSD",1644780315748,1.3191,2865.6,2865.1,0.00193658]
["bitfinex","ETHUSD",1644780315947,1.3191,2865.6,2865.0,1.15783066]
["bitfinex","ETHUSD",1644780315948,0.98440625,2865.5,2865.0,1.15783066]
["bitfinex","ETHUSD",1644780316151,0.98440625,2865.5,2865.1,0.00193658]
["bitfinex","ETHUSD",1644780316349,1.85729625,2865.5,2864.6,0.00193658]
["bitfinex","ETHUSD",1644780316548,0.98440625,2865.4,2864.4,0.00193658]
["bitfinex","ETHUSD",1644780316748,0.98440625,2865.4,2865.1,0.01144696]
["bitfinex","ETHUSD",1644780317149,1.85731625,2865.4,2865.1,0.01144696]
["bitfinex","ETHUSD",1644780317450,1.88235781,2865.3,2865.1,0.01144696]
["bitfinex","ETHUSD",1644780317648,0.98440625,2865.2,2864.7,0.00193658]
["bitfinex","ETHUSD",1644780317952,3.29111018,2865.1,2864.7,0.04773131]
["bitfinex","ETHUSD",1644780318151,0.98440625,2865.0,2864.4,0.00193658]
["bitfinex","ETHUSD",1644780318349,0.98440625,2865.0,2864.3,0.01513651]
["bitfinex","ETHUSD",1644780318350,8.2,2864.9,2864.3,0.01513651]
["bitfinex","ETHUSD",1644780318601,0.00505876,2864.2,2863.9,0.00193115]
["bitfinex","ETHUSD",1644780319301,0.00505876,2864.2,2863.7,0.17633115]
["bitfinex","ETHUSD",1644780319302,0.98251983,2864.1,2863.7,0.17633115]
["bitfinex","ETHUSD",1644780319505,0.98251983,2864.1,2863.4,0.00193115]
["bitfinex","ETHUSD",1644780319506,1.15691983,2864.1,2863.4,0.00193115]
["bitfinex","ETHUSD",1644780319701,0.98251983,2864.0,2863.7,0.00193115]
["bitfinex","ETHUSD",1644780319900,0.1744,2864.1,2863.2,0.4885764]
["bitfinex","ETHUSD",1644780320201,1.16221325,2863.7,2863.3,0.00193115]
["bitfinex","ETHUSD",1644780320401,0.1744,2864.1,2863.3,0.00193115]
["bitfinex","ETHUSD",1644780320900,0.00505876,2864.2,2863.1,0.6629764]
["bitfinex","ETHUSD",1644780321100,0.00505876,2864.2,2863.2,0.4885764]
["bitfinex","ETHUSD",1644780321304,0.00505876,2864.2,2864.0,0.84447403]
["bitfinex","ETHUSD",1644780322000,0.00505876,2864.2,2863.9,0.00193115]
["bitfinex","ETHUSD",1644780322261,0.00505876,2864.2,2863.7,0.45992425]
["bitfinex","ETHUSD",1644780322453,0.00505876,2864.2,2863.7,0.00193115]
["bitfinex","ETHUSD",1644780322853,0.00505876,2864.2,2863.9,0.01144849]
["bitfinex","ETHUSD",1644780323555,0.00505876,2864.2,2863.8,0.00193115]
["bitfinex","ETHUSD",1644780323958,0.00505876,2864.2,2863.9,0.01144849]
["bitfinex","ETHUSD",1644780324754,0.00505876,2864.2,2863.6,0.99423495]
["bitfinex","ETHUSD",1644780324955,0.00505876,2864.2,2863.7,0.00193115]
["bitfinex","ETHUSD",1644780325155,0.00505876,2864.2,2863.9,0.01144849]
["bitfinex","ETHUSD",1644780325857,1.00720131,2864.1,2863.9,0.01144849]
["bitfinex","ETHUSD",1644780326097,0.1744,2864.0,2863.4,0.95511062]
["bitfinex","ETHUSD",1644780326295,0.1744,2864.0,2863.5,0.00193115]
["bitfinex","ETHUSD",1644780326296,3.2820315,2864.0,2863.5,0.00193115]
["bitfinex","ETHUSD",1644780326499,0.87833876,2864.2,2863.5,0.00193115]
["bitfinex","ETHUSD",1644780326696,1.00934841,2864.1,2863.5,0.00193115]
["bitfinex","ETHUSD",1644780327696,0.3088,2864.0,2863.7,0.00364382]
["bitfinex","ETHUSD",1644780327896,1.00934841,2863.9,2863.7,0.00364382]
["bitfinex","ETHUSD",1644780328095,1.15254841,2863.9,2863.7,0.00364382]
["bitfinex","ETHUSD",1644780328297,2.01868841,2863.8,2863.7,0.00364382]
["bitfinex","ETHUSD",1644780328499,2.01868841,2863.8,2863.2,0.00193115]
["bitfinex","ETHUSD",1644780328500,6.92866446,2863.8,2863.2,0.00193115]
["bitfinex","ETHUSD",1644780328698,1.00934841,2863.7,2863.0,0.00193115]
["bitfinex","ETHUSD",1644780328895,1.00934841,2863.7,2863.2,0.01457746]
["bitfinex","ETHUSD",1644780328896,4.3822494,2863.6,2863.2,0.01457746]
["bitfinex","ETHUSD",1644780329099,1.00934841,2863.5,2863.2,0.01457746]
["bitfinex","ETHUSD",1644780329297,1.15734841,2863.5,2863.2,0.01457746]
["bitfinex","ETHUSD",1644780329500,1.11327236,2863.3,2863.2,0.01457746]
["bitfinex","ETHUSD",1644780329759,1.11327236,2863.3,2862.8,0.00193115]
["bitfinex","ETHUSD",1644780329760,2.12262077,2863.3,2862.8,0.00193115]
["bitfinex","ETHUSD",1644780330053,2.12676236,2863.3,2863.2,0.01145386]
["bitfinex","ETHUSD",1644780330251,2.99222903,2863.3,2863.2,0.01145386]
["bitfinex","ETHUSD",1644780330453,6.42575059,2863.3,2863.2,0.01145386]
["bitfinex","ETHUSD",1644780330653,6.56895059,2863.3,2863.2,0.01145386]
["bitfinex","ETHUSD",1644780330853,6.57295059,2863.3,2862.6,0.0173658]
["bitfinex","ETHUSD",1644780331052,1.87899667,2863.2,2862.6,0.0173658]
["bitfinex","ETHUSD",1644780331252,1.01593,2863.2,2863.1,0.01145398]
["bitfinex","ETHUSD",1644780331452,1.87161727,2863.2,2863.1,0.01145398]
["bitfinex","ETHUSD",1644780331655,2.01401727,2863.2,2863.1,0.01145398]
["bitfinex","ETHUSD",1644780331855,2.01264523,2863.2,2863.1,0.01145398]
["bitfinex","ETHUSD",1644780332051,2.01264523,2863.2,2862.6,0.0173658]
["bitfinex","ETHUSD",1644780332052,2.01184523,2863.2,2862.6,0.0173658]
["bitfinex","ETHUSD",1644780332252,5.17587389,2863.2,2862.6,0.0173658]
["bitfinex","ETHUSD",1644780332452,0.136,2863.1,2863.0,0.01145411]
["bitfinex","ETHUSD",1644780332652,0.1392,2863.1,2863.0,0.01145411]
["bitfinex","ETHUSD",1644780332852,3.64209917,2863.1,2863.0,0.01145411]
["bitfinex","ETHUSD",1644780333055,4.64832057,2863.1,2863.0,0.01145411]
["bitfinex","ETHUSD",1644780333252,4.64672057,2863.1,2862.6,0.0173658]
["bitfinex","ETHUSD",1644780333497,1.07259082,2862.8,2862.6,0.0173658]
["bitfinex","ETHUSD",1644780334699,1.07259082,2862.8,2862.6,0.02882048]
["bitfinex","ETHUSD",1644780335798,1.07259082,2862.8,2862.6,0.0173658]
["bitfinex","ETHUSD",1644780336001,1.94627082,2862.8,2862.6,0.02882048]
["bitfinex","ETHUSD",1644780336702,3.34138101,2862.7,2862.6,0.02882048]
["bitfinex","ETHUSD",1644780336902,3.34138101,2862.7,2862.6,0.0173658]
["bitfinex","ETHUSD",1644780337099,3.51598101,2862.7,2862.6,0.0173658]
["bitfinex","ETHUSD",1644780337360,3.51598101,2862.7,2862.6,0.02882048]
["bitfinex","ETHUSD",1644780337955,3.52117772,2862.7,2862.6,0.02882048]
["bitfinex","ETHUSD",1644780338155,3.52117772,2862.7,2862.6,0.0173658]
["bitfinex","ETHUSD",1644780338356,3.29737442,2862.7,2862.6,0.0173658]
["bitfinex","ETHUSD",1644780338555,2.82003082,2862.8,2862.1,0.03532124]
["bitfinex","ETHUSD",1644780338855,8.11740766,2862.7,2862.1,0.03532124]
["bitfinex","ETHUSD",1644780339055,3.41740766,2862.7,2862.1,0.03532124]
["bitfinex","ETHUSD",1644780339257,3.41740766,2862.7,2861.9,0.17653115]
["bitfinex","ETHUSD",1644780339460,3.26753393,2862.7,2861.9,0.00193115]
["bitfinex","ETHUSD",1644780339658,1.03606852,2862.2,2861.9,0.00193115]
["bitfinex","ETHUSD",1644780339856,1.03606852,2862.2,2861.7,0.00193115]
["bitfinex","ETHUSD",1644780340257,1.03606852,2862.2,2861.7,0.17653115]
["bitfinex","ETHUSD",1644780340757,1.03606852,2862.2,2861.8,0.0036417]
["bitfinex","ETHUSD",1644780340998,1.03606852,2862.2,2861.8,0.00557285]
["bitfinex","ETHUSD",1644780341199,1.03606852,2862.2,2861.8,0.0036417]
["bitfinex","ETHUSD",1644780341798,1.03606852,2862.2,2861.5,0.00193115]
["bitfinex","ETHUSD",1644780342001,1.03606852,2862.2,2861.9,0.01145557]
["bitfinex","ETHUSD",1644780343000,1.03606852,2862.2,2861.6,0.04035807]
["bitfinex","ETHUSD",1644780343200,1.03606852,2862.2,2861.9,0.01145551]
["bitfinex","ETHUSD",1644780344004,3.50405411,2862.3,2861.9,0.01145551]
["bitfinex","ETHUSD",1644780344203,3.50405411,2862.3,2861.6,0.04035807]
["bitfinex","ETHUSD",1644780344404,3.50405411,2862.3,2861.9,0.01145551]
["bitfinex","ETHUSD",1644780344758,3.42090177,2862.3,2861.9,0.01145551]
["bitfinex","ETHUSD",1644780344949,1.01809788,2862.3,2861.9,0.01145551]
["bitfinex","ETHUSD",1644780345150,0.97436114,2862.3,2861.9,0.01145551]
["bitfinex","ETHUSD",1644780345348,0.97436114,2862.3,2861.6,0.04035807]
["bitfinex","ETHUSD",1644780345548,0.97436114,2862.3,2862.0,0.01074284]
["bitfinex","ETHUSD",1644780346249,3.62027291,2862.5,2862.0,0.01074284]
["bitfinex","ETHUSD",1644780346450,5.77504,2862.7,2861.9,0.00193115]
["bitfinex","ETHUSD",1644780346451,3.6995,2862.7,2861.9,0.00193115]
["bitfinex","ETHUSD",1644780346650,3.7848,2862.9,2861.9,0.00193115]
["bitfinex","ETHUSD",1644780346850,3.6102,2862.9,2862.0,1.05179524]
["bitfinex","ETHUSD",1644780347149,3.6102,2862.9,2862.1,0.00193115]
["bitfinex","ETHUSD",1644780347549,3.6102,2862.9,2862.6,0.99424036]
["bitfinex","ETHUSD",1644780347750,5.3705,2863.2,2862.6,0.99617151]
["bitfinex","ETHUSD",1644780347950,4.135,2863.2,2862.7,0.00193115]
["bitfinex","ETHUSD",1644780348152,0.309,2863.2,2862.7,0.00193115]
["bitfinex","ETHUSD",1644780348353,0.3082,2863.2,2862.7,0.00193115]
["bitfinex","ETHUSD",1644780348599,0.3098,2863.2,2862.1,0.00193115]
["bitfinex","ETHUSD",1644780348799,0.3106,2863.2,2862.1,0.00193115]
["bitfinex","ETHUSD",1644780348999,0.3098,2863.2,2862.2,1.74688]
["bitfinex","ETHUSD",1644780349199,0.3098,2863.2,2862.3,1.07855025]
["bitfinex","ETHUSD",1644780349400,0.132,2863.1,2862.3,1.0766191]
["bitfinex","ETHUSD",1644780349600,0.3114,2863.2,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780349799,0.1312,2863.1,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780350200,0.3082,2863.2,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780350402,0.01147673,2862.9,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780351503,0.01147685,2862.8,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780352553,1.00554,2863.2,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780352751,0.01147692,2862.7,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780353649,0.132,2863.1,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780353848,0.87359,2863.1,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780354050,0.01076565,2862.7,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780354849,0.87359,2863.1,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780355249,0.01076565,2862.7,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780356100,1.00559,2863.1,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780356399,0.01076565,2862.7,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780357402,4.14673814,2863.1,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780357605,0.01081323,2862.7,2862.4,0.00193115]
["bitfinex","ETHUSD",1644780357799,0.01081323,2862.7,2862.0,0.18541601]
["bitfinex","ETHUSD",1644780357800,0.01081323,2862.7,2862.1,0.00193115]
["bitfinex","ETHUSD",1644780358002,3.30210024,2862.7,2862.1,0.00193115]
["bitfinex","ETHUSD",1644780358202,0.01081323,2862.7,2862.0,0.01081601]
["bitfinex","ETHUSD",1644780358701,0.01081324,2862.6,2862.0,0.84921331]
["bitfinex","ETHUSD",1644780358902,0.01081324,2862.6,2862.1,0.00193115]
["bitfinex","ETHUSD",1644780359761,1.85119845,2862.7,2862.1,0.00193115]
["bitfinex","ETHUSD",1644780359762,4.23853176,2862.7,2862.1,0.00193115]
["bitfinex","ETHUSD",1644780359952,3.35,2862.5,2862.0,0.84854007]
["bitfinex","ETHUSD",1644780360153,0.01081324,2862.6,2862.1,0.00193898]
["bitfinex","ETHUSD",1644780360752,0.99109242,2862.5,2862.1,0.00193898]
["bitfinex","ETHUSD",1644780360952,1.16569242,2862.5,2862.1,0.00193898]
["bitfinex","ETHUSD",1644780361153,0.99109242,2862.4,2862.1,0.00193898]
["bitfinex","ETHUSD",1644780361953,0.1746,2862.5,2862.1,0.00193898]
["bitfinex","ETHUSD",1644780362852,0.99292062,2862.4,2862.1,0.00193898]
["bitfinex","ETHUSD",1644780364103,0.01080987,2862.6,2862.1,0.00193898]
["bitfinex","ETHUSD",1644780364303,0.9875419,2862.5,2862.1,0.00193898]
["bitfinex","ETHUSD",1644780364704,0.9875419,2862.4,2862.1,0.00193898]
["bitfinex","ETHUSD",1644780365106,0.01081035,2862.6,2862.1,0.00193898]
["bitfinex","ETHUSD",1644780365309,0.98789347,2862.5,2862.1,0.00193898]
["bitfinex","ETHUSD",1644780365906,4.19102634,2862.9,2862.0,0.01081249]
["bitfinex","ETHUSD",1644780365907,0.1746,2862.4,2862.0,0.01081249]
["bitfinex","ETHUSD",1644780366108,0.98789347,2862.4,2862.0,0.01081249]
["bitfinex","ETHUSD",1644780366306,0.98789347,2862.5,2862.0,0.01081249]
["bitfinex","ETHUSD",1644780366505,1.16249347,2862.5,2862.0,0.01081249]
["bitfinex","ETHUSD",1644780366706,0.98789347,2862.4,2862.0,0.01081249]
["bitfinex","ETHUSD",1644780366907,3.60953347,2862.4,2861.9,0.90070001]
["bitfinex","ETHUSD",1644780367107,3.60953347,2862.4,2861.9,0.00193898]
["bitfinex","ETHUSD",1644780367108,0.98789347,2862.3,2861.9,0.00193898]
["bitfinex","ETHUSD",1644780367363,0.98789347,2862.3,2862.0,0.01081237]
["bitfinex","ETHUSD",1644780368060,1.86174347,2862.3,2861.9,0.00193898]
["bitfinex","ETHUSD",1644780368258,1.07274792,2862.1,2861.9,0.00193898]
["bitfinex","ETHUSD",1644780368457,1.74772,2862.3,2862.0,0.01081208]
["bitfinex","ETHUSD",1644780368656,0.98953036,2862.2,2862.0,0.01081208]
["bitfinex","ETHUSD",1644780369260,0.98953036,2862.2,2861.8,0.17653898]
["bitfinex","ETHUSD",1644780369660,0.98953036,2862.2,2862.0,0.01081195]
["bitfinex","ETHUSD",1644780369859,1.82942259,2862.2,2862.0,0.01081195]
["bitfinex","ETHUSD",1644780370160,4.19692313,2862.1,2862.0,0.01081195]
["bitfinex","ETHUSD",1644780370363,4.19692313,2862.1,2861.6,0.04035807]
["bitfinex","ETHUSD",1644780370364,6.44798,2862.0,2861.6,0.04035807]
["bitfinex","ETHUSD",1644780370572,1.16413036,2861.9,2861.6,0.04035807]
["bitfinex","ETHUSD",1644780370762,0.98953036,2861.8,2861.3,0.04206334]
["bitfinex","ETHUSD",1644780371001,0.1746,2861.7,2861.3,0.04206334]
["bitfinex","ETHUSD",1644780371203,2.9381169,2861.6,2861.3,6.334e-05]
["bitfinex","ETHUSD",1644780371403,1.16413036,2861.5,2861.3,6.334e-05]
["bitfinex","ETHUSD",1644780371605,1.82797071,2861.5,2861.3,6.334e-05]
["bitfinex","ETHUSD",1644780371902,0.98953036,2861.4,2861.3,6.334e-05]
["bitfinex","ETHUSD",1644780372105,1.16413036,2861.4,2861.3,6.334e-05]
["bitfinex","ETHUSD",1644780372306,2.54246036,2861.4,2861.3,6.334e-05]
["bitfinex","ETHUSD",1644780372513,2.54246036,2861.4,2859.9,0.84196553]
["bitfinex","ETHUSD",1644780372514,1.74873,2861.2,2859.9,0.84196553]
["bitfinex","ETHUSD",1644780372806,1.74873,2861.2,2859.9,0.1746]
["bitfinex","ETHUSD",1644780372807,5.35308,2861.1,2859.9,0.1746]
["bitfinex","ETHUSD",1644780373005,0.29,2861.0,2859.9,0.1746]
["bitfinex","ETHUSD",1644780373209,6.55493258,2860.9,2859.9,0.1746]
["bitfinex","ETHUSD",1644780373407,0.01283776,2860.0,2859.2,0.1746]
["bitfinex","ETHUSD",1644780373608,0.6788,2859.9,2858.6,0.0174052]
["bitfinex","ETHUSD",1644780373805,0.8748,2859.7,2858.6,0.0174052]
["bitfinex","ETHUSD",1644780374005,1.74959,2859.8,2858.6,0.0174052]
["bitfinex","ETHUSD",1644780374006,0.6788,2859.6,2858.6,0.0174052]
["bitfinex","ETHUSD",1644780374208,1.10349908,2859.0,2858.6,0.0174052]
["bitfinex","ETHUSD",1644780374510,1.10349908,2859.0,2858.6,0.06065801]
["bitfinex","ETHUSD",1644780374511,2.85347908,2859.0,2858.6,0.06065801]
["bitfinex","ETHUSD",1644780374764,0.87489,2859.0,2858.6,0.06065801]
["bitfinex","ETHUSD",1644780374953,1.37889,2859.0,2858.6,0.06065801]
["bitfinex","ETHUSD",1644780375354,1.37889,2859.0,2858.6,0.0174052]
["bitfinex","ETHUSD",1644780375554,3.43057455,2858.9,2858.6,0.0174052]
["bitfinex","ETHUSD",1644780375759,2.25383,2859.0,2858.7,0.01092852]
["bitfinex","ETHUSD",1644780375960,0.13819997,2859.1,2858.7,0.01092852]
["bitfinex","ETHUSD",1644780375961,0.31299997,2859.1,2858.7,0.01092852]
["bitfinex","ETHUSD",1644780376257,0.13819997,2859.1,2858.7,0.01092852]
["bitfinex","ETHUSD",1644780376653,0.13819997,2859.1,2858.6,0.0174052]
["bitfinex","ETHUSD",1644780377056,4.7,2858.8,2858.6,3.36e-05]
["bitfinex","ETHUSD",1644780377256,0.9679759,2858.9,2858.3,0.04372015]
["bitfinex","ETHUSD",1644780377257,5.3789,2858.7,2858.3,0.04372015]
["bitfinex","ETHUSD",1644780377454,4.7,2858.6,2856.9,0.0173658]
["bitfinex","ETHUSD",1644780377654,4.7,2858.6,2856.7,8.28913609]
["bitfinex","ETHUSD",1644780377655,4.7,2858.4,2856.7,8.28913609]
["bitfinex","ETHUSD",1644780377855,3.5,2858.5,2857.1,7.42]
["bitfinex","ETHUSD",1644780378054,3.7497,2858.6,2856.7,0.17209129]
["bitfinex","ETHUSD",1644780378055,0.84877386,2858.3,2857.0,7.47]
["bitfinex","ETHUSD",1644780378360,0.84877386,2858.3,2857.0,12.47]
["bitfinex","ETHUSD",1644780378604,0.84877386,2858.3,2857.0,7.47]
["bitfinex","ETHUSD",1644780379008,0.84877386,2858.3,2857.0,7.77]
["bitfinex","ETHUSD",1644780379216,0.84877386,2858.3,2857.5,0.01081057]
["bitfinex","ETHUSD",1644780379217,3.46216216,2858.2,2857.5,0.01081057]
["bitfinex","ETHUSD",1644780379407,3.65233902,2858.2,2857.5,0.01081057]
["bitfinex","ETHUSD",1644780380008,0.1749,2858.2,2857.5,0.01081057]
["bitfinex","ETHUSD",1644780380207,0.1749,2858.2,2856.7,20.63209129]
["bitfinex","ETHUSD",1644780380409,3.69687895,2858.2,2857.4,0.86238337]
["bitfinex","ETHUSD",1644780380610,0.1749,2858.2,2857.7,0.01081032]
["bitfinex","ETHUSD",1644780381014,3.49368698,2858.2,2857.7,0.01081032]
["bitfinex","ETHUSD",1644780381211,0.00492119,2857.6,2857.3,0.04324776]
["bitfinex","ETHUSD",1644780381409,0.00492119,2857.6,2856.5,0.25]
["bitfinex","ETHUSD",1644780381410,0.1749,2857.5,2856.5,0.25]
["bitfinex","ETHUSD",1644780381612,0.1749,2857.5,2856.4,7.47]
["bitfinex","ETHUSD",1644780381810,0.1749,2857.5,2857.4,0.04324726]
["bitfinex","ETHUSD",1644780382012,1.92588,2857.5,2857.4,0.04324726]
["bitfinex","ETHUSD",1644780382264,4.7,2857.4,2856.4,7.47]
["bitfinex","ETHUSD",1644780382459,0.1749,2857.3,2856.4,7.47]
["bitfinex","ETHUSD",1644780382857,0.1749,2857.3,2855.8,0.25]
["bitfinex","ETHUSD",1644780383057,0.87555,2857.1,2855.6,13.33]
["bitfinex","ETHUSD",1644780383258,0.1749,2857.0,2856.0,0.96882815]
["bitfinex","ETHUSD",1644780383458,3.58157836,2857.2,2856.0,0.96882815]
["bitfinex","ETHUSD",1644780383957,3.58157836,2857.2,2856.5,0.00357063]
["bitfinex","ETHUSD",1644780384158,3.4694054,2857.2,2856.5,0.00357063]
["bitfinex","ETHUSD",1644780384359,0.85162544,2857.1,2856.5,0.00357063]
["bitfinex","ETHUSD",1644780384560,3.0544,2857.3,2856.5,1.12496369]
["bitfinex","ETHUSD",1644780384561,0.1749,2857.0,2856.5,1.12496369]
["bitfinex","ETHUSD",1644780384759,3.30012116,2857.2,2856.5,1.12496369]
["bitfinex","ETHUSD",1644780384960,0.1749,2857.2,2856.5,1.12139306]
["bitfinex","ETHUSD",1644780385161,0.1749,2857.3,2856.6,0.00326316]
["bitfinex","ETHUSD",1644780386204,0.1749,2857.3,2856.5,1.12139306]
["bitfinex","ETHUSD",1644780386409,0.1749,2857.3,2856.8,0.01076833]
["bitfinex","ETHUSD",1644780386611,0.01117151,2857.5,2856.8,0.01076833]
["bitfinex","ETHUSD",1644780387006,0.01117151,2857.5,2856.9,0.17209129]
["bitfinex","ETHUSD",1644780387408,0.00492119,2857.6,2857.4,1.17398991]
["bitfinex","ETHUSD",1644780387708,0.0111722,2857.5,2857.1,0.01076739]
["bitfinex","ETHUSD",1644780388307,0.0111722,2857.5,2857.1,0.18285868]
["bitfinex","ETHUSD",1644780388707,0.00492119,2857.6,2857.4,1.10556584]
["bitfinex","ETHUSD",1644780390054,0.01517737,2857.6,2857.4,1.10556584]
["bitfinex","ETHUSD",1644780390952,0.01517737,2857.6,2857.2,0.00193374]
["bitfinex","ETHUSD",1644780390953,0.00492119,2857.6,2857.2,0.00193374]
["bitfinex","ETHUSD",1644780391152,0.00492119,2857.6,2857.3,0.00999153]
["bitfinex","ETHUSD",1644780391354,0.01517737,2857.6,2857.3,0.00999153]
["bitfinex","ETHUSD",1644780392257,0.00492119,2857.6,2857.2,0.00193374]
["bitfinex","ETHUSD",1644780392454,0.01517743,2857.6,2857.3,0.00999153]
["bitfinex","ETHUSD",1644780393256,0.01517743,2857.6,2857.3,1.19450152]
["bitfinex","ETHUSD",1644780393503,0.00492119,2857.6,2857.3,1.18450999]
["bitfinex","ETHUSD",1644780393806,0.01539889,2857.6,2857.3,1.19483941]
["bitfinex","ETHUSD",1644780394604,0.01539889,2857.6,2857.3,1.18450999]
["bitfinex","ETHUSD",1644780394605,0.00492119,2857.6,2857.3,1.18450999]
["bitfinex","ETHUSD",1644780394805,0.01539889,2857.6,2857.3,1.19483941]
["bitfinex","ETHUSD",1644780395907,0.00492119,2857.6,2857.3,1.18450999]
["bitfinex","ETHUSD",1644780396106,0.01539889,2857.6,2857.3,1.19483941]
["bitfinex","ETHUSD",1644780397109,0.01539889,2857.6,2857.3,2.05946999]
["bitfinex","ETHUSD",1644780397110,0.00492119,2857.6,2857.3,2.05946999]
["bitfinex","ETHUSD",1644780397357,0.01523964,2857.6,2857.3,2.06952714]
["bitfinex","ETHUSD",1644780397954,0.01523964,2857.6,2857.3,1.19456714]
["bitfinex","ETHUSD",1644780398152,0.01523964,2857.6,2857.3,1.18450999]
["bitfinex","ETHUSD",1644780398153,0.00492119,2857.6,2857.3,1.18450999]
["bitfinex","ETHUSD",1644780398355,0.00492119,2857.6,2857.2,0.00193374]
["bitfinex","ETHUSD",1644780398557,0.01523964,2857.6,2857.3,0.01005715]
["bitfinex","ETHUSD",1644780399454,0.87904385,2857.5,2856.7,0.90504227]
["bitfinex","ETHUSD",1644780399656,0.87904385,2857.5,2857.3,0.01005715]
["bitfinex","ETHUSD",1644780399856,1.05394385,2857.5,2857.3,0.01005715]
["bitfinex","ETHUSD",1644780400655,1.05394385,2857.5,2856.6,0.00193374]
["bitfinex","ETHUSD",1644780400855,2.6,2857.3,2856.7,1.12226379]
["bitfinex","ETHUSD",1644780401105,2.6,2857.3,2856.8,0.00193374]
["bitfinex","ETHUSD",1644780401305,1.06428223,2857.5,2856.8,0.00193374]
["bitfinex","ETHUSD",1644780401910,1.05394385,2857.5,2856.8,0.00193374]
["bitfinex","ETHUSD",1644780403811,0.87904385,2857.5,2856.5,0.00193374]
["bitfinex","ETHUSD",1644780404011,0.87904385,2857.5,2856.5,0.87715374]
["bitfinex","ETHUSD",1644780404211,0.87904385,2857.5,2856.6,0.00193374]
["bitfinex","ETHUSD",1644780404414,0.89054423,2857.5,2856.9,0.01150296]
["bitfinex","ETHUSD",1644780405260,0.01150038,2857.5,2856.9,0.01150296]
["bitfinex","ETHUSD",1644780405458,0.00492119,2857.6,2856.8,0.00193374]
["bitfinex","ETHUSD",1644780405660,0.01078422,2857.5,2857.1,0.01078589]
["bitfinex","ETHUSD",1644780406659,0.17982119,2857.6,2856.8,0.00193374]
["bitfinex","ETHUSD",1644780406859,0.17982119,2857.6,2857.2,0.00353471]
["bitfinex","ETHUSD",1644780407861,0.17982119,2857.6,2856.8,0.00193374]
["bitfinex","ETHUSD",1644780408060,3.75,2857.5,2857.2,0.00353471]
["bitfinex","ETHUSD",1644780408902,0.00492119,2857.6,2857.2,0.00353471]
["bitfinex","ETHUSD",1644780409102,0.00492119,2857.6,2856.7,2.68744389]
["bitfinex","ETHUSD",1644780409302,0.00492119,2857.6,2857.2,0.00353471]
["bitfinex","ETHUSD",1644780410302,0.00492119,2857.6,2856.7,0.93708389]
["bitfinex","ETHUSD",1644780410502,0.01150627,2857.5,2857.2,0.01150782]
["bitfinex","ETHUSD",1644780411501,0.00492119,2857.6,2856.7,0.93708389]
["bitfinex","ETHUSD",1644780411702,0.01150631,2857.5,2857.2,0.01150768]
["bitfinex","ETHUSD",1644780412554,0.00492119,2857.6,2856.7,0.93708389]
["bitfinex","ETHUSD",1644780412753,0.1749,2857.5,2856.7,0.93708389]
["bitfinex","ETHUSD",1644780412953,0.18640631,2857.5,2857.2,0.01150768]
["bitfinex","ETHUSD",1644780413157,0.01150631,2857.5,2857.2,0.01150768]
["bitfinex","ETHUSD",1644780413456,0.01150631,2857.5,2857.2,20.97550768]
["bitfinex","ETHUSD",1644780413654,0.01150631,2857.5,2857.3,0.31125605]
["bitfinex","ETHUSD",1644780413955,0.00492119,2857.6,2857.3,3.23318734]
["bitfinex","ETHUSD",1644780414155,0.01150631,2857.5,2857.4,3.27262685]
["bitfinex","ETHUSD",1644780414556,0.01150631,2857.5,2857.4,3.44471814]
["bitfinex","ETHUSD",1644780414859,0.01150631,2857.5,2857.4,4.44471814]
["bitfinex","ETHUSD",1644780415055,0.00492119,2857.6,2857.5,0.87489]
["bitfinex","ETHUSD",1644780415355,0.0164274,2857.6,2857.5,2.04698129]
["bitfinex","ETHUSD",1644780415556,0.0164274,2857.6,2857.5,2.35966788]
["bitfinex","ETHUSD",1644780416204,0.00492119,2857.6,2857.5,2.35966788]
["bitfinex","ETHUSD",1644780417204,2.119e-05,2857.6,2857.5,2.65966788]
["bitfinex","ETHUSD",1644780417410,2.119e-05,2857.6,2857.5,28.90325996]
["bitfinex","ETHUSD",1644780417613,1.16207348,2858.8,2857.9,20.46]
["bitfinex","ETHUSD",1644780417905,1.16207348,2858.8,2858.1,21.3346]
["bitfinex","ETHUSD",1644780418104,1.16207348,2858.7,2858.2,1.11668659]
["bitfinex","ETHUSD",1644780418304,0.265,2859.2,2858.3,20.77268659]
["bitfinex","ETHUSD",1644780418305,0.4399,2859.2,2858.3,20.77268659]
["bitfinex","ETHUSD",1644780418505,1.16203112,2859.1,2858.6,0.92363358]
["bitfinex","ETHUSD",1644780418905,1.16203112,2859.1,2858.6,2.97285358]
["bitfinex","ETHUSD",1644780418906,0.0115046,2858.9,2858.6,2.97285358]
["bitfinex","ETHUSD",1644780419107,0.0115046,2858.9,2858.7,0.31473007]
["bitfinex","ETHUSD",1644780419766,0.4399,2859.2,2858.7,0.31473007]
["bitfinex","ETHUSD",1644780419960,1.16236125,2859.1,2858.7,0.31473007]
["bitfinex","ETHUSD",1644780420158,0.01150454,2858.9,2858.7,0.31473007]
["bitfinex","ETHUSD",1644780420357,0.01150454,2858.9,2858.7,0.48953007]
["bitfinex","ETHUSD",1644780420557,0.01150454,2858.9,2858.7,0.1748]
["bitfinex","ETHUSD",1644780421059,0.265,2859.2,2858.7,0.1748]
["bitfinex","ETHUSD",1644780421362,0.01150454,2858.9,2858.8,0.31466534]
["bitfinex","ETHUSD",1644780421760,1.17531194,2858.9,2858.8,0.31466534]
["bitfinex","ETHUSD",1644780421959,1.17530911,2858.9,2858.8,0.31466534]
["bitfinex","ETHUSD",1644780422160,0.265,2859.2,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780422361,1.16401061,2859.1,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780422564,1.16401061,2859.1,2859.0,0.80666747]
["bitfinex","ETHUSD",1644780423160,1.16401061,2859.1,2859.0,1.68116747]
["bitfinex","ETHUSD",1644780423605,1.16401061,2859.1,2859.0,1.36623397]
["bitfinex","ETHUSD",1644780423805,0.265,2859.2,2859.1,1.12902971]
["bitfinex","ETHUSD",1644780424204,1.42732651,2859.2,2859.1,1.12902971]
["bitfinex","ETHUSD",1644780424604,0.265,2859.2,2859.1,1.44335816]
["bitfinex","ETHUSD",1644780424805,0.265,2859.2,2859.1,1.12902971]
["bitfinex","ETHUSD",1644780425208,0.265,2859.2,2859.1,1.44336977]
["bitfinex","ETHUSD",1644780425604,0.265,2859.2,2859.1,3.2475291]
["bitfinex","ETHUSD",1644780425806,0.265,2859.2,2859.1,3.4223291]
["bitfinex","ETHUSD",1644780426005,0.21444073,2859.2,2859.1,3.59442039]
["bitfinex","ETHUSD",1644780426503,0.21444073,2859.2,2859.1,24.05442039]
["bitfinex","ETHUSD",1644780427362,0.21444073,2859.2,2859.1,3.59442039]
["bitfinex","ETHUSD",1644780427566,0.21444073,2859.2,2859.1,24.05442039]
["bitfinex","ETHUSD",1644780428159,0.21444073,2859.2,2859.1,22.57962039]
["bitfinex","ETHUSD",1644780428560,0.21444073,2859.2,2859.1,23.87962039]
["bitfinex","ETHUSD",1644780429661,0.1748,2860.2,2859.6,0.87418]
["bitfinex","ETHUSD",1644780429859,0.1748,2860.5,2859.7,0.81849939]
["bitfinex","ETHUSD",1644780430060,1.12977165,2860.4,2859.7,4.45929759]
["bitfinex","ETHUSD",1644780430266,0.1748,2860.8,2859.8,0.34210531]
["bitfinex","ETHUSD",1644780430460,1.12975427,2860.7,2859.8,0.34210531]
["bitfinex","ETHUSD",1644780430660,0.1748,2860.6,2859.8,0.34210531]
["bitfinex","ETHUSD",1644780430862,0.01149526,2860.4,2860.1,0.97831076]
["bitfinex","ETHUSD",1644780431905,0.1748,2860.6,2860.1,0.97831076]
["bitfinex","ETHUSD",1644780432106,0.00796094,2860.4,2860.1,1.85250076]
["bitfinex","ETHUSD",1644780433107,0.8827769,2861.0,2860.1,1.85250076]
["bitfinex","ETHUSD",1644780433305,1.29866222,2860.9,2860.1,1.85250076]
["bitfinex","ETHUSD",1644780433507,1.12406222,2860.8,2860.1,1.85250076]
["bitfinex","ETHUSD",1644780433706,0.1746,2860.7,2860.1,1.85250076]
["bitfinex","ETHUSD",1644780434207,0.1748,2860.9,2860.1,1.85250076]
["bitfinex","ETHUSD",1644780434768,0.1748,2860.9,2860.2,3.54453232]
["bitfinex","ETHUSD",1644780434963,3.865,2861.3,2860.2,3.54453232]
["bitfinex","ETHUSD",1644780434964,0.1746,2861.2,2860.4,0.87404]
["bitfinex","ETHUSD",1644780435163,0.1746,2861.2,2860.4,25.46484245]
["bitfinex","ETHUSD",1644780435363,0.1746,2861.2,2860.4,21.83314736]
["bitfinex","ETHUSD",1644780435763,0.01148305,2860.9,2860.7,1.16019977]
["bitfinex","ETHUSD",1644780435964,0.01148305,2860.9,2860.7,2.03420977]
["bitfinex","ETHUSD",1644780436764,0.1746,2861.4,2860.7,2.03420977]
["bitfinex","ETHUSD",1644780436964,0.01148305,2860.9,2860.7,0.87401]
["bitfinex","ETHUSD",1644780437166,0.01148305,2860.9,2860.2,0.504]
["bitfinex","ETHUSD",1644780437365,0.01148305,2860.9,2860.1,0.3]
["bitfinex","ETHUSD",1644780437565,0.01148305,2860.9,2860.0,0.1746]
["bitfinex","ETHUSD",1644780437766,0.1746,2860.8,2860.0,0.1746]
["bitfinex","ETHUSD",1644780438169,0.9820045,2860.8,2860.0,1.29182645]
["bitfinex","ETHUSD",1644780438365,0.01148349,2860.6,2860.0,1.29182645]
["bitfinex","ETHUSD",1644780438610,0.01148349,2860.6,2860.0,1.11722645]
["bitfinex","ETHUSD",1644780439210,0.1748,2860.8,2860.0,1.11722645]
["bitfinex","ETHUSD",1644780439411,0.01148367,2860.4,2860.0,1.11722645]
["bitfinex","ETHUSD",1644780439811,0.01148367,2860.4,2860.0,2.86549645]
["bitfinex","ETHUSD",1644780440211,0.1748,2860.9,2860.0,2.86549645]
["bitfinex","ETHUSD",1644780440411,0.1746,2861.3,2860.1,0.3]
["bitfinex","ETHUSD",1644780440610,0.01148379,2860.3,2860.1,0.3]
["bitfinex","ETHUSD",1644780440816,0.01148379,2860.3,2860.2,0.87413]
["bitfinex","ETHUSD",1644780441011,0.01148379,2860.3,2860.1,0.3]
["bitfinex","ETHUSD",1644780441410,1.14045489,2860.9,2860.1,0.3]
["bitfinex","ETHUSD",1644780441610,1.74843,2861.4,2860.0,2.71722645]
["bitfinex","ETHUSD",1644780441611,0.1746,2861.3,2860.0,2.71722645]
["bitfinex","ETHUSD",1644780441812,0.01148379,2860.3,2860.0,1.99142645]
["bitfinex","ETHUSD",1644780442114,0.00596162,2860.3,2860.0,1.99142645]
["bitfinex","ETHUSD",1644780442558,0.00596162,2860.3,2860.0,2.29142645]
["bitfinex","ETHUSD",1644780442755,0.1748,2861.4,2860.5,0.9687175]
["bitfinex","ETHUSD",1644780442756,1.00582435,2861.2,2860.5,0.9687175]
["bitfinex","ETHUSD",1644780442954,0.1746,2861.1,2860.0,4.93536084]
["bitfinex","ETHUSD",1644780443156,0.1746,2861.1,2860.4,0.87409]
["bitfinex","ETHUSD",1644780443657,0.1746,2861.4,2860.4,0.87409]
["bitfinex","ETHUSD",1644780443856,1.88641997,2861.5,2860.4,0.87409]
["bitfinex","ETHUSD",1644780444155,0.00795348,2860.9,2860.4,0.87409]
["bitfinex","ETHUSD",1644780444356,0.00795348,2860.9,2860.8,1.16601671]
["bitfinex","ETHUSD",1644780445155,2.07903575,2861.5,2860.8,1.16601671]
["bitfinex","ETHUSD",1644780445356,0.00795348,2861.0,2860.8,1.16601671]
["bitfinex","ETHUSD",1644780446207,2.07903575,2861.5,2860.8,1.16601671]
["bitfinex","ETHUSD",1644780446408,0.1746,2861.4,2860.8,1.16601671]
["bitfinex","ETHUSD",1644780446609,0.01148293,2861.0,2860.8,1.16601671]
["bitfinex","ETHUSD",1644780447410,0.13819997,2861.6,2860.8,1.16601671]
["bitfinex","ETHUSD",1644780447411,0.9237629,2861.7,2860.9,4.7]
["bitfinex","ETHUSD",1644780447613,3.12361474,2862.4,2861.0,1.0]
["bitfinex","ETHUSD",1644780447815,0.04591288,2862.2,2861.8,1.04967426]
["bitfinex","ETHUSD",1644780448011,0.04591288,2862.2,2861.8,1.92331426]
["bitfinex","ETHUSD",1644780448213,0.1408,2862.9,2861.8,0.87364]
["bitfinex","ETHUSD",1644780448413,3.63434,2863.5,2862.5,5.0]
["bitfinex","ETHUSD",1644780448414,0.13991,2863.5,2862.5,5.0]
["bitfinex","ETHUSD",1644780448617,0.13991,2863.5,2862.6,0.504]
["bitfinex","ETHUSD",1644780448618,1.0876602,2863.4,2862.6,0.504]
["bitfinex","ETHUSD",1644780448813,1.0876602,2863.4,2862.0,0.504]
["bitfinex","ETHUSD",1644780448814,0.60428282,2862.4,2862.0,0.504]
["bitfinex","ETHUSD",1644780449014,0.60428282,2862.4,2861.9,0.87366]
["bitfinex","ETHUSD",1644780449215,0.60428282,2862.4,2861.6,0.504]
["bitfinex","ETHUSD",1644780449415,0.60428282,2862.4,2862.1,1.05573469]
["bitfinex","ETHUSD",1644780451455,0.60428282,2862.4,2862.1,1.05931007]
["bitfinex","ETHUSD",1644780452255,0.60428282,2862.4,2862.1,1.05573469]
["bitfinex","ETHUSD",1644780452456,0.61572681,2862.4,2862.1,1.06718002]
["bitfinex","ETHUSD",1644780453505,0.60428282,2862.4,2862.1,1.05573469]
["bitfinex","ETHUSD",1644780453706,0.61572681,2862.4,2862.1,1.06718002]
["bitfinex","ETHUSD",1644780454706,0.60428282,2862.4,2862.1,1.05573469]
["bitfinex","ETHUSD",1644780454907,0.61572261,2862.4,2862.1,1.06717582]
["bitfinex","ETHUSD",1644780455908,0.60428282,2862.4,2862.1,1.05573469]
["bitfinex","ETHUSD",1644780456108,0.60428282,2862.4,2862.1,1.05931094]
["bitfinex","ETHUSD",1644780457111,0.60428282,2862.4,2862.1,1.05573469]
["bitfinex","ETHUSD",1644780457362,0.61572768,2862.4,2862.1,1.06718089]
["bitfinex","ETHUSD",1644780458157,0.61572768,2862.4,2862.1,0.0114462]
["bitfinex","ETHUSD",1644780458360,3.36738836,2862.3,2861.4,0.13819997]
["bitfinex","ETHUSD",1644780458556,3.36738836,2862.3,2861.1,3.2467]
["bitfinex","ETHUSD",1644780458557,3.54198836,2862.3,2862.1,0.01145041]
["bitfinex","ETHUSD",1644780458957,1.0010406,2862.2,2862.1,5.041e-05]
["bitfinex","ETHUSD",1644780459164,14.72417605,2862.2,2862.1,5.041e-05]
["bitfinex","ETHUSD",1644780459359,16.02417605,2862.2,2862.1,5.041e-05]
["bitfinex","ETHUSD",1644780459559,16.02417605,2862.2,2860.3,0.8743]
["bitfinex","ETHUSD",1644780459560,15.02417605,2862.2,2860.3,0.8743]
["bitfinex","ETHUSD",1644780459759,5.0,2861.9,2859.7,4.357]
["bitfinex","ETHUSD",1644780459961,8.2942406,2861.8,2859.8,0.43186875]
["bitfinex","ETHUSD",1644780460160,0.87642083,2861.0,2860.2,0.88911869]
["bitfinex","ETHUSD",1644780460358,7.2932,2861.8,2860.2,0.88911869]
["bitfinex","ETHUSD",1644780460359,0.87421,2861.4,2860.2,0.88911869]
["bitfinex","ETHUSD",1644780460561,1.03234219,2861.3,2860.2,0.88911869]
["bitfinex","ETHUSD",1644780460759,0.1746,2861.2,2859.7,7.857]
["bitfinex","ETHUSD",1644780461008,8.1205,2861.2,2859.8,0.43269988]
["bitfinex","ETHUSD",1644780461207,7.9459,2861.2,2859.8,0.43269988]
["bitfinex","ETHUSD",1644780461408,0.1746,2861.1,2859.8,0.43269988]
["bitfinex","ETHUSD",1644780461809,0.91402895,2860.9,2860.2,0.9583637]
["bitfinex","ETHUSD",1644780462007,3.51572964,2861.0,2860.2,0.9583637]
["bitfinex","ETHUSD",1644780462207,3.51572964,2861.0,2860.3,0.00357054]
["bitfinex","ETHUSD",1644780463009,0.1746,2861.1,2860.2,0.9583637]
["bitfinex","ETHUSD",1644780463207,0.1746,2860.9,2860.2,0.9583637]
["bitfinex","ETHUSD",1644780463507,0.1746,2861.0,2860.5,0.00357029]
["bitfinex","ETHUSD",1644780464310,0.1746,2861.0,2860.2,0.9583637]
["bitfinex","ETHUSD",1644780464607,0.1746,2861.0,2860.6,0.00357016]
["bitfinex","ETHUSD",1644780465265,0.1746,2861.0,2859.7,0.43116991]
["bitfinex","ETHUSD",1644780465266,0.00146945,2860.4,2859.7,0.43116991]
["bitfinex","ETHUSD",1644780465461,0.00146945,2860.4,2859.6,0.01428575]
["bitfinex","ETHUSD",1644780465462,0.1748,2860.3,2859.6,0.01428575]
["bitfinex","ETHUSD",1644780465661,0.1748,2860.3,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780465862,0.1748,2860.3,2859.1,0.43155373]
["bitfinex","ETHUSD",1644780466061,1.92385,2860.3,2859.6,0.97736603]
["bitfinex","ETHUSD",1644780466261,0.1748,2860.3,2859.6,0.97736603]
["bitfinex","ETHUSD",1644780466461,0.00146945,2860.4,2859.6,0.97736603]
["bitfinex","ETHUSD",1644780466662,0.1748,2860.3,2859.6,0.97736603]
["bitfinex","ETHUSD",1644780467065,0.1748,2860.3,2859.8,0.00345063]
["bitfinex","ETHUSD",1644780467262,0.8745,2860.2,2859.8,0.00345063]
["bitfinex","ETHUSD",1644780467464,0.1748,2860.1,2859.8,0.00345063]
["bitfinex","ETHUSD",1644780467862,0.1748,2860.1,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780468063,3.70702724,2860.1,2859.1,0.44686561]
["bitfinex","ETHUSD",1644780468265,3.70702724,2860.1,2859.8,0.00345063]
["bitfinex","ETHUSD",1644780468508,1.07905804,2860.1,2859.8,0.00345063]
["bitfinex","ETHUSD",1644780468707,4.41699921,2860.1,2859.8,0.00345063]
["bitfinex","ETHUSD",1644780468911,1.02342666,2860.0,2859.8,5.063e-05]
["bitfinex","ETHUSD",1644780469110,5.67362816,2859.9,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780469308,1.02342666,2859.8,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780469513,4.0487746,2859.7,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780470112,4.0487746,2859.7,2859.1,0.89935458]
["bitfinex","ETHUSD",1644780470514,1.04945,2860.0,2859.1,0.89935458]
["bitfinex","ETHUSD",1644780470515,0.1748,2860.0,2859.1,0.89935458]
["bitfinex","ETHUSD",1644780470716,0.1748,2860.2,2859.2,0.45003121]
["bitfinex","ETHUSD",1644780470913,0.13966942,2860.4,2859.2,0.45003121]
["bitfinex","ETHUSD",1644780471114,1.02314877,2860.3,2859.2,0.45003121]
["bitfinex","ETHUSD",1644780471312,0.13966942,2860.4,2859.2,0.45003121]
["bitfinex","ETHUSD",1644780471515,0.97601173,2860.2,2859.2,0.44676214]
["bitfinex","ETHUSD",1644780471713,0.1748,2860.1,2859.2,0.44676214]
["bitfinex","ETHUSD",1644780471912,0.1748,2860.1,2859.6,0.00326861]
["bitfinex","ETHUSD",1644780472759,0.1748,2860.1,2859.1,3.52239458]
["bitfinex","ETHUSD",1644780472960,0.1748,2860.1,2859.7,0.01088669]
["bitfinex","ETHUSD",1644780473462,1.01612612,2860.0,2859.7,0.01088669]
["bitfinex","ETHUSD",1644780473660,0.1748,2859.9,2859.7,0.01088669]
["bitfinex","ETHUSD",1644780474066,0.1748,2859.9,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780474067,2.76610547,2859.8,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780474262,1.01656547,2859.7,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780474461,0.1748,2859.6,2859.2,0.04453752]
["bitfinex","ETHUSD",1644780474861,0.97070443,2859.6,2859.2,0.04453752]
["bitfinex","ETHUSD",1644780475161,0.97070443,2859.6,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780475162,0.1748,2859.5,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780475361,0.87477,2859.4,2859.3,0.00334534]
["bitfinex","ETHUSD",1644780476411,1.74959,2859.4,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780476612,1.74959,2859.4,2859.2,0.0033454]
["bitfinex","ETHUSD",1644780476811,0.1748,2859.3,2859.2,0.0033454]
["bitfinex","ETHUSD",1644780477612,0.1748,2859.3,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780477912,0.1748,2859.3,2859.1,0.01111842]
["bitfinex","ETHUSD",1644780477913,0.87486,2859.2,2859.1,0.01111842]
["bitfinex","ETHUSD",1644780478812,1.74974,2859.2,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780479012,0.1748,2859.1,2859.0,0.50285277]
["bitfinex","ETHUSD",1644780479617,0.1748,2859.2,2859.0,0.50285277]
["bitfinex","ETHUSD",1644780480066,5.43762,2859.7,2859.0,0.50285277]
["bitfinex","ETHUSD",1644780480067,0.1748,2859.3,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780480264,0.1748,2860.0,2859.0,0.50285297]
["bitfinex","ETHUSD",1644780481262,0.1748,2860.0,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780481566,0.1748,2860.0,2859.4,0.01001621]
["bitfinex","ETHUSD",1644780481760,0.1748,2860.0,2859.4,1.01816957]
["bitfinex","ETHUSD",1644780482366,3.7973,2860.2,2859.4,1.00815336]
["bitfinex","ETHUSD",1644780482562,0.31446942,2860.4,2859.4,1.00815336]
["bitfinex","ETHUSD",1644780482762,0.17626945,2860.4,2859.6,0.01001551]
["bitfinex","ETHUSD",1644780483363,0.00146945,2860.4,2859.9,1.10209722]
["bitfinex","ETHUSD",1644780483609,0.00146945,2860.4,2859.5,5.93298991]
["bitfinex","ETHUSD",1644780483810,0.00146945,2860.4,2859.7,0.01001516]
["bitfinex","ETHUSD",1644780484811,0.00146945,2860.4,2859.8,1.1090611]
["bitfinex","ETHUSD",1644780485210,0.45732088,2859.7,2859.5,2.29337738]
["bitfinex","ETHUSD",1644780485411,0.45732088,2859.7,2859.6,0.83667556]
["bitfinex","ETHUSD",1644780488367,0.45732088,2859.7,2859.6,4.49108732]
["bitfinex","ETHUSD",1644780488565,0.45732088,2859.7,2859.6,0.83667556]
["bitfinex","ETHUSD",1644780491314,0.45732088,2859.7,2859.6,1.01147556]
["bitfinex","ETHUSD",1644780491512,0.45732088,2859.7,2859.6,0.83667556]
["bitfinex","ETHUSD",1644780494414,0.45732088,2859.7,2859.4,0.1748]
["bitfinex","ETHUSD",1644780494617,0.45732088,2859.7,2859.5,0.01145745]
["bitfinex","ETHUSD",1644780495660,0.45732088,2859.7,2859.4,0.1748]
["bitfinex","ETHUSD",1644780495864,0.45732088,2859.7,2859.5,0.01145752]
["bitfinex","ETHUSD",1644780496864,0.45732088,2859.7,2859.4,0.1748]
["bitfinex","ETHUSD",1644780497062,0.45732088,2859.7,2859.2,0.88398911]
["bitfinex","ETHUSD",1644780497063,0.45732088,2859.7,2859.5,0.00355816]
["bitfinex","ETHUSD",1644780498064,0.45732088,2859.7,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780498264,1.04951,2859.6,2859.5,0.01146257]
["bitfinex","ETHUSD",1644780498711,2.11735465,2859.6,2859.5,0.01146257]
["bitfinex","ETHUSD",1644780498913,3.12573552,2859.6,2859.5,0.01146257]
["bitfinex","ETHUSD",1644780499111,3.12573552,2859.6,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780499314,1.00840583,2859.5,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780499512,0.87481,2859.4,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780499713,1.24264465,2859.6,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780500519,0.1748,2859.6,2859.0,0.49173397]
["bitfinex","ETHUSD",1644780500714,0.1748,2859.6,2859.2,0.01146294]
["bitfinex","ETHUSD",1644780501716,1.00947933,2859.5,2859.0,1.02932926]
["bitfinex","ETHUSD",1644780501917,0.1748,2859.4,2859.3,0.01146282]
["bitfinex","ETHUSD",1644780502371,0.1748,2859.6,2859.3,0.01146282]
["bitfinex","ETHUSD",1644780502573,0.88768552,2859.5,2859.3,0.01146282]
["bitfinex","ETHUSD",1644780502769,0.1748,2859.4,2859.0,1.02932926]
["bitfinex","ETHUSD",1644780502968,0.45732088,2859.7,2859.0,1.02932926]
["bitfinex","ETHUSD",1644780503175,0.45732088,2859.7,2859.3,0.01146276]
["bitfinex","ETHUSD",1644780503374,0.45732088,2859.7,2859.4,0.46935616]
["bitfinex","ETHUSD",1644780504170,0.45732088,2859.7,2859.1,0.504]
["bitfinex","ETHUSD",1644780504171,0.45732088,2859.7,2859.5,0.46935616]
["bitfinex","ETHUSD",1644780504371,0.45732088,2859.7,2859.6,0.46935616]
["bitfinex","ETHUSD",1644780504569,0.45732088,2859.7,2859.5,0.46935616]
["bitfinex","ETHUSD",1644780504775,0.45732088,2859.7,2859.6,0.46991026]
["bitfinex","ETHUSD",1644780505170,0.45732088,2859.7,2859.5,0.46991026]
["bitfinex","ETHUSD",1644780505370,0.45732088,2859.7,2859.6,0.46991026]
["bitfinex","ETHUSD",1644780505571,0.45732088,2859.7,2859.5,0.01146251]
["bitfinex","ETHUSD",1644780505773,0.45732088,2859.7,2859.6,0.46991026]
["bitfinex","ETHUSD",1644780506414,0.45732088,2859.7,2859.6,1.30997271]
["bitfinex","ETHUSD",1644780507415,0.00146945,2860.4,2859.7,4.7]
["bitfinex","ETHUSD",1644780507617,0.99985432,2860.4,2859.8,4.37295632]
["bitfinex","ETHUSD",1644780507818,0.99838487,2860.3,2859.9,0.46991026]
["bitfinex","ETHUSD",1644780508019,0.99838487,2860.2,2859.9,1.34412026]
["bitfinex","ETHUSD",1644780508217,0.99838487,2860.1,2860.0,0.46991026]
["bitfinex","ETHUSD",1644780508520,0.00146945,2860.4,2860.1,0.9913384]
["bitfinex","ETHUSD",1644780508716,0.00146945,2860.4,2860.2,0.97391026]
["bitfinex","ETHUSD",1644780508917,0.9998024,2860.4,2860.3,0.87413]
["bitfinex","ETHUSD",1644780509520,0.9998024,2860.4,2860.3,1.36194311]
["bitfinex","ETHUSD",1644780509964,0.9998024,2860.4,2860.3,0.48781311]
["bitfinex","ETHUSD",1644780512170,0.9998024,2860.4,2860.3,5.84206465]
["bitfinex","ETHUSD",1644780512374,0.00146945,2860.4,2860.3,6.64606465]
["bitfinex","ETHUSD",1644780512577,4.01061731,2861.5,2860.3,6.64606465]
["bitfinex","ETHUSD",1644780512578,0.98863529,2861.1,2860.4,25.16]
["bitfinex","ETHUSD",1644780512771,3.29853789,2861.5,2860.5,28.63672134]
["bitfinex","ETHUSD",1644780512772,0.01146005,2860.6,2860.5,28.63672134]
["bitfinex","ETHUSD",1644780512973,0.01146005,2860.6,2860.5,29.11132134]
["bitfinex","ETHUSD",1644780513172,0.01146005,2860.6,2860.5,8.95132134]
["bitfinex","ETHUSD",1644780513512,0.01146005,2860.6,2860.5,9.82516134]
["bitfinex","ETHUSD",1644780513513,0.00378012,2860.6,2860.5,9.82516134]
["bitfinex","ETHUSD",1644780513717,0.9871296,2860.9,2860.7,0.87386]
["bitfinex","ETHUSD",1644780513913,0.0458341,2861.1,2860.8,0.99181311]
["bitfinex","ETHUSD",1644780514113,0.98712983,2861.0,2860.8,4.45147191]
["bitfinex","ETHUSD",1644780514314,0.98712983,2861.0,2860.8,0.804]
["bitfinex","ETHUSD",1644780514914,1.64145502,2861.6,2860.8,2.72636]
["bitfinex","ETHUSD",1644780515115,0.98712983,2861.6,2861.1,1.13885652]
["bitfinex","ETHUSD",1644780515314,2.23566498,2861.9,2861.2,0.504]
["bitfinex","ETHUSD",1644780515315,0.98712983,2861.5,2861.2,0.504]
["bitfinex","ETHUSD",1644780515514,0.98712983,2861.4,2861.2,0.504]
["bitfinex","ETHUSD",1644780515716,0.98712983,2861.3,2861.2,0.504]
["bitfinex","ETHUSD",1644780515917,0.98712983,2861.7,2861.2,0.504]
["bitfinex","ETHUSD",1644780516118,0.98712983,2861.6,2861.2,0.504]
["bitfinex","ETHUSD",1644780516419,0.98712983,2861.5,2861.2,0.504]
["bitfinex","ETHUSD",1644780516616,0.98712983,2861.4,2861.2,0.504]
["bitfinex","ETHUSD",1644780516816,0.1746,2861.8,2861.2,0.504]
["bitfinex","ETHUSD",1644780517116,0.98532172,2861.7,2861.2,0.504]
["bitfinex","ETHUSD",1644780517369,0.01145906,2861.6,2861.2,0.504]
["bitfinex","ETHUSD",1644780517571,0.98532172,2861.5,2861.2,0.504]
["bitfinex","ETHUSD",1644780518168,0.98532172,2861.5,2861.2,1.37783]
["bitfinex","ETHUSD",1644780518568,0.98532172,2861.4,2861.2,1.37783]
["bitfinex","ETHUSD",1644780518971,0.98532172,2861.4,2861.2,0.504]
["bitfinex","ETHUSD",1644780519369,0.01145925,2861.5,2861.2,0.504]
["bitfinex","ETHUSD",1644780519572,0.1746,2861.8,2861.2,0.504]
["bitfinex","ETHUSD",1644780519769,0.01145931,2861.4,2861.2,0.504]
["bitfinex","ETHUSD",1644780520870,0.1746,2861.8,2861.2,0.504]
["bitfinex","ETHUSD",1644780521116,0.01145931,2861.4,2861.2,0.504]
["bitfinex","ETHUSD",1644780521916,0.97685975,2861.4,2861.2,0.504]
["bitfinex","ETHUSD",1644780522320,0.98831906,2861.4,2861.2,0.504]
["bitfinex","ETHUSD",1644780522818,0.98831906,2861.4,2860.8,0.504]
["bitfinex","ETHUSD",1644780523219,0.22043037,2861.9,2860.8,1.53204089]
["bitfinex","ETHUSD",1644780523220,0.1746,2861.9,2860.8,1.53204089]
["bitfinex","ETHUSD",1644780523419,0.01145956,2861.2,2860.8,1.53204089]
["bitfinex","ETHUSD",1644780524220,0.01145956,2861.2,2860.8,3.23758057]
["bitfinex","ETHUSD",1644780524420,1.12970025,2861.6,2860.8,2.36361057]
["bitfinex","ETHUSD",1644780524622,0.98402939,2861.5,2860.8,2.36361057]
["bitfinex","ETHUSD",1644780524869,0.01145968,2861.1,2860.8,3.23754057]
["bitfinex","ETHUSD",1644780525668,1.12970025,2861.6,2860.8,3.23754057]
["bitfinex","ETHUSD",1644780525868,1.12970025,2861.6,2861.1,0.00767131]
["bitfinex","ETHUSD",1644780525869,1.02598652,2861.5,2861.1,0.00767131]
["bitfinex","ETHUSD",1644780526071,0.98015441,2861.4,2861.1,0.00767131]
["bitfinex","ETHUSD",1644780526269,0.1746,2861.3,2861.1,0.00767131]
["bitfinex","ETHUSD",1644780526469,0.98015441,2861.2,2861.1,0.00767131]
["bitfinex","ETHUSD",1644780526870,1.15475441,2861.2,2861.1,0.00767131]
["bitfinex","ETHUSD",1644780527872,2.02906441,2861.2,2861.1,0.00767131]
["bitfinex","ETHUSD",1644780528071,5.88506441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780529115,6.5393896,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780529319,5.88506441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780532284,12.0433896,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780532474,16.5377896,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780532674,16.18906,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780534076,14.88346441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780534278,16.18906,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780534481,14.58346441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780534679,9.58346441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780536819,10.47034383,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780539022,9.58346441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780539626,9.41931076,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780539876,8.69406331,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780540077,8.03055441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780540273,8.69403798,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780540473,4.83615441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780543074,0.98015441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780544720,1.64363798,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780544924,0.98015441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780545320,1.64450366,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780546320,1.81910366,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780546621,1.15475441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780548068,0.98015441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780549770,1.64554588,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780549973,0.98015441,2861.2,2861.1,7.131e-05]
["bitfinex","ETHUSD",1644780551323,1.19174356,2861.0,2860.3,0.48360178]
["bitfinex","ETHUSD",1644780551623,0.98015441,2860.9,2860.3,0.48360178]
["bitfinex","ETHUSD",1644780552021,0.98015441,2860.8,2860.3,0.48360178]
["bitfinex","ETHUSD",1644780552223,0.98015441,2860.7,2860.3,0.48360178]
["bitfinex","ETHUSD",1644780552423,0.0109424,2860.7,2860.3,0.48360178]
["bitfinex","ETHUSD",1644780552726,0.98015441,2860.6,2860.3,0.48360178]
["bitfinex","ETHUSD",1644780552921,0.98015441,2860.5,2860.3,0.48360178]
["bitfinex","ETHUSD",1644780553123,0.98015441,2860.4,2860.3,0.48360178]
["bitfinex","ETHUSD",1644780553324,1.82030071,2861.0,2860.3,0.48360178]
["bitfinex","ETHUSD",1644780553532,0.01094185,2860.7,2860.3,0.48360178]
["bitfinex","ETHUSD",1644780553723,0.98015441,2860.6,2860.3,0.48360178]
["bitfinex","ETHUSD",1644780553923,0.98015441,2860.5,2860.3,1.35771178]
["bitfinex","ETHUSD",1644780554124,0.98015441,2860.4,2860.3,0.87411]
["bitfinex","ETHUSD",1644780554323,0.01094185,2860.7,2860.3,1.35729162]
["bitfinex","ETHUSD",1644780554524,0.1746,2861.0,2860.3,0.87411]
["bitfinex","ETHUSD",1644780554525,0.98015441,2860.6,2860.3,0.87411]
["bitfinex","ETHUSD",1644780554778,0.1746,2861.0,2860.3,0.87411]
["bitfinex","ETHUSD",1644780554779,0.98015441,2860.5,2860.3,0.87411]
["bitfinex","ETHUSD",1644780554970,0.98015441,2860.4,2860.3,0.87411]
["bitfinex","ETHUSD",1644780555170,0.98015441,2860.4,2860.3,1.35703929]
["bitfinex","ETHUSD",1644780555570,0.01094999,2860.7,2860.3,1.35703929]
["bitfinex","ETHUSD",1644780555771,0.98015441,2860.6,2860.4,4.11309199]
["bitfinex","ETHUSD",1644780555974,0.01094999,2860.7,2860.6,0.87402]
["bitfinex","ETHUSD",1644780556171,0.01094999,2860.7,2860.6,5.63883629]
["bitfinex","ETHUSD",1644780556371,0.01094999,2860.7,2860.6,3.17141422]
["bitfinex","ETHUSD",1644780556772,0.01094999,2860.7,2860.6,4.04539422]
["bitfinex","ETHUSD",1644780556971,0.00081129,2861.1,2860.7,1.74769]
["bitfinex","ETHUSD",1644780557173,0.00081129,2861.1,2860.8,2.10628811]
["bitfinex","ETHUSD",1644780557774,0.00081129,2861.1,2860.9,0.49339422]
["bitfinex","ETHUSD",1644780557977,0.00081129,2861.1,2860.9,0.10790673]
["bitfinex","ETHUSD",1644780558172,0.00081129,2861.1,2860.9,0.98182673]
["bitfinex","ETHUSD",1644780558373,0.01176033,2861.1,2860.9,0.98182673]
["bitfinex","ETHUSD",1644780559324,0.00081129,2861.1,2860.9,0.98182673]
["bitfinex","ETHUSD",1644780559524,0.01176033,2861.1,2860.9,0.98182673]
["bitfinex","ETHUSD",1644780560324,0.01176033,2861.1,2860.9,0.10790673]
["bitfinex","ETHUSD",1644780560528,0.00081129,2861.1,2860.8,1.10889389]
["bitfinex","ETHUSD",1644780560927,0.01176033,2861.1,2860.8,1.10889389]
["bitfinex","ETHUSD",1644780561125,0.01176033,2861.1,2860.1,0.504]
["bitfinex","ETHUSD",1644780561325,0.01176033,2861.1,2860.2,0.87416]
["bitfinex","ETHUSD",1644780561726,0.00081129,2861.1,2860.2,1.04876]
["bitfinex","ETHUSD",1644780561924,0.01094959,2860.8,2860.2,1.04876]
["bitfinex","ETHUSD",1644780562126,0.01094959,2860.8,2860.4,1.18998694]
["bitfinex","ETHUSD",1644780562375,0.01094959,2860.8,2860.5,0.87405]
["bitfinex","ETHUSD",1644780562768,0.01094959,2860.8,2860.0,4.6198]
["bitfinex","ETHUSD",1644780562969,1.12622209,2860.9,2859.8,0.1746]
["bitfinex","ETHUSD",1644780563172,1.12622209,2860.9,2859.6,0.7994058]
["bitfinex","ETHUSD",1644780563173,0.8744,2860.7,2859.9,0.01015863]
["bitfinex","ETHUSD",1644780563570,0.87446,2860.5,2859.9,0.01015863]
["bitfinex","ETHUSD",1644780563770,0.92382011,2860.4,2859.9,0.01015863]
["bitfinex","ETHUSD",1644780564174,0.92382011,2860.4,2859.8,1.12713792]
["bitfinex","ETHUSD",1644780564371,0.92382011,2860.4,2859.9,0.01015863]
["bitfinex","ETHUSD",1644780565172,0.8744,2860.5,2859.9,0.01015863]
["bitfinex","ETHUSD",1644780565373,0.8744,2860.5,2859.8,1.12713792]
["bitfinex","ETHUSD",1644780565574,0.8744,2860.5,2859.9,0.01015854]
["bitfinex","ETHUSD",1644780565778,0.01094837,2860.7,2859.9,0.01015854]
["bitfinex","ETHUSD",1644780566422,7.34686894,2860.8,2859.8,1.12713792]
["bitfinex","ETHUSD",1644780566822,0.01094879,2860.7,2859.9,0.01015854]
["bitfinex","ETHUSD",1644780567725,5.63215264,2860.8,2859.8,1.12713792]
["bitfinex","ETHUSD",1644780567922,0.01094879,2860.7,2859.9,0.01015854]
["bitfinex","ETHUSD",1644780568326,0.01094879,2860.7,2860.3,1.06879636]
["bitfinex","ETHUSD",1644780568924,0.6655463,2860.9,2860.3,1.06879636]
["bitfinex","ETHUSD",1644780569124,0.01094935,2860.7,2860.3,1.06879636]
["bitfinex","ETHUSD",1644780570173,1.85803144,2861.0,2860.3,1.06879636]
["bitfinex","ETHUSD",1644780570174,2.73231144,2861.0,2860.3,1.06879636]
["bitfinex","ETHUSD",1644780570375,0.01094935,2860.7,2860.3,1.06879636]
["bitfinex","ETHUSD",1644780571276,0.6655463,2860.8,2860.3,1.06879636]
["bitfinex","ETHUSD",1644780571476,0.01094935,2860.7,2860.3,1.06879636]
["bitfinex","ETHUSD",1644780572479,0.6655463,2860.9,2860.3,1.06879636]
["bitfinex","ETHUSD",1644780572678,0.01094935,2860.7,2860.3,1.06879636]
["bitfinex","ETHUSD",1644780572877,0.01094935,2860.7,2859.9,0.01015858]
["bitfinex","ETHUSD",1644780573721,2.4141563,2860.9,2859.7,0.66120583]
["bitfinex","ETHUSD",1644780573921,0.0109488,2860.7,2859.9,0.01015858]
["bitfinex","ETHUSD",1644780574521,0.0109488,2860.7,2860.2,0.88958823]
["bitfinex","ETHUSD",1644780574721,0.0109488,2860.7,2859.9,0.01015858]
["bitfinex","ETHUSD",1644780574921,0.0109488,2860.7,2859.4,0.66120583]
["bitfinex","ETHUSD",1644780574922,0.8403463,2860.6,2859.4,0.66120583]
["bitfinex","ETHUSD",1644780575121,0.6655463,2860.5,2859.9,0.01015858]
["bitfinex","ETHUSD",1644780575321,2.5893963,2860.5,2859.9,0.01015858]
["bitfinex","ETHUSD",1644780575523,0.6655463,2860.4,2859.9,0.01015858]
["bitfinex","ETHUSD",1644780575922,1.73398546,2860.5,2859.9,0.01015858]
["bitfinex","ETHUSD",1644780576127,1.73398546,2860.5,2859.8,0.95834701]
["bitfinex","ETHUSD",1644780576321,0.6655463,2860.4,2859.9,0.01015858]
["bitfinex","ETHUSD",1644780576525,1.73398546,2860.5,2859.9,0.01015858]
["bitfinex","ETHUSD",1644780576722,0.89363916,2860.5,2859.9,0.01015858]
["bitfinex","ETHUSD",1644780577273,0.89363916,2860.5,2859.8,0.95834701]
["bitfinex","ETHUSD",1644780577472,0.89363916,2860.5,2859.9,0.01015858]
["bitfinex","ETHUSD",1644780577673,0.89363916,2860.5,2859.8,0.91850559]
["bitfinex","ETHUSD",1644780577674,3.95,2860.4,2859.8,0.91850559]
["bitfinex","ETHUSD",1644780578071,1.01093075,2860.3,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780578271,1.01093075,2860.2,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780578472,1.01093075,2860.1,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780578675,1.01093075,2860.0,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780578872,1.01093249,2860.4,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780579175,1.01093011,2860.3,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780579472,0.6655463,2860.6,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780579473,1.01093011,2860.2,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780579672,1.01093011,2860.1,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780579875,1.01093011,2860.0,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780580074,0.01095778,2860.2,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780580276,1.01090692,2860.1,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780581123,1.01090692,2860.0,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780581725,1.01090692,2860.1,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780582327,1.01090692,2860.0,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780582622,1.01116962,2860.0,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780583023,1.01116857,2860.1,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780583224,1.01101556,2860.0,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780583424,0.6655463,2860.6,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780583425,0.8403463,2860.6,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780583626,0.01094979,2860.2,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780583828,1.01101872,2860.1,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780584626,0.6655463,2860.6,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780584875,0.01094992,2860.2,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780585275,1.01098048,2860.1,2859.9,0.46989573]
["bitfinex","ETHUSD",1644780585476,0.70933796,2860.8,2860.2,0.6395074]
["bitfinex","ETHUSD",1644780585674,1.01116822,2860.7,2860.3,0.46989573]
["bitfinex","ETHUSD",1644780586080,6.59592457,2860.6,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780586278,0.6655463,2860.3,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780586675,0.88475635,2860.5,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780586877,0.1748,2860.4,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780587076,2.47712057,2860.3,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780587478,1.60249057,2860.3,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780587675,0.93536978,2860.3,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780588276,1.60214416,2860.3,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780588722,2.47663416,2860.3,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780589126,1.60214416,2860.3,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780589324,0.93536978,2860.3,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780589723,1.60214416,2860.3,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780589922,0.93536978,2860.3,2860.2,0.47538089]
["bitfinex","ETHUSD",1644780591125,0.93536978,2860.3,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780592288,0.67772415,2860.4,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780592480,0.01094977,2860.4,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780593080,0.1748,2860.8,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780593379,0.01094971,2860.4,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780594181,0.66677438,2860.8,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780594377,0.01094991,2860.4,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780594577,0.01094991,2860.4,2860.2,1.43213602]
["bitfinex","ETHUSD",1644780595378,1.5299422,2860.9,2860.2,1.43213602]
["bitfinex","ETHUSD",1644780595579,0.01094991,2860.4,2860.2,1.43213602]
["bitfinex","ETHUSD",1644780596624,1.5299422,2860.9,2860.2,1.43213602]
["bitfinex","ETHUSD",1644780596827,0.01094991,2860.4,2860.2,1.43213602]
["bitfinex","ETHUSD",1644780597425,0.01094991,2860.4,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780597925,0.01094987,2860.4,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780598727,0.01094987,2860.4,2860.2,1.49897002]
["bitfinex","ETHUSD",1644780598925,0.66677438,2860.8,2860.2,1.49897002]
["bitfinex","ETHUSD",1644780599329,0.01094987,2860.4,2860.2,1.49897002]
["bitfinex","ETHUSD",1644780600172,0.1748,2860.7,2860.2,1.49897002]
["bitfinex","ETHUSD",1644780600372,0.01094987,2860.4,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780601375,0.84157438,2860.7,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780601573,0.01094988,2860.4,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780602574,0.66677438,2860.8,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780602874,0.01094988,2860.4,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780603724,0.66677438,2860.8,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780603926,0.01094988,2860.4,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780604427,0.01094988,2860.4,2860.3,3.60143156]
["bitfinex","ETHUSD",1644780604632,0.01094988,2860.4,2860.3,4.40543156]
["bitfinex","ETHUSD",1644780604828,0.01094988,2860.4,2860.3,5.70543156]
["bitfinex","ETHUSD",1644780605030,0.00081129,2861.1,2860.5,0.87389]
["bitfinex","ETHUSD",1644780605227,0.00081129,2861.1,2860.6,4.55957872]
["bitfinex","ETHUSD",1644780605228,0.04460193,2861.1,2860.6,4.55957872]
["bitfinex","ETHUSD",1644780605428,0.04460193,2861.1,2860.7,2.25162]
["bitfinex","ETHUSD",1644780605627,0.04460193,2861.1,2860.8,3.80773167]
["bitfinex","ETHUSD",1644780605829,0.04460193,2861.1,2860.9,0.504]
["bitfinex","ETHUSD",1644780606029,0.04460193,2861.1,2861.0,0.44306444]
["bitfinex","ETHUSD",1644780606229,0.00081129,2861.1,2861.0,0.44306444]
["bitfinex","ETHUSD",1644780606430,0.01176042,2861.1,2861.0,1.55289197]
["bitfinex","ETHUSD",1644780607384,1.03593407,2861.1,2861.0,1.55289197]
["bitfinex","ETHUSD",1644780607780,1.03593407,2861.1,2861.0,5.10290961]
["bitfinex","ETHUSD",1644780608181,0.01094908,2861.2,2861.1,4.7]
["bitfinex","ETHUSD",1644780608382,0.01094908,2861.2,2861.1,11.66975649]
["bitfinex","ETHUSD",1644780608583,1.70188769,2861.9,2861.1,11.66975649]
["bitfinex","ETHUSD",1644780608584,0.00385497,2861.9,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780608781,0.00385497,2861.9,2861.4,0.504]
["bitfinex","ETHUSD",1644780608782,1.03320934,2861.9,2861.4,0.504]
["bitfinex","ETHUSD",1644780608981,0.04378925,2861.8,2861.5,4.7]
["bitfinex","ETHUSD",1644780609188,0.66677438,2862.4,2861.7,0.33095854]
["bitfinex","ETHUSD",1644780609381,0.66677438,2862.4,2861.8,0.504]
["bitfinex","ETHUSD",1644780609580,0.66677438,2862.6,2861.8,2.42557]
["bitfinex","ETHUSD",1644780609783,0.66677438,2862.6,2861.9,0.3]
["bitfinex","ETHUSD",1644780609981,0.66677438,2862.5,2862.1,1.1607572]
["bitfinex","ETHUSD",1644780610184,0.66677438,2862.6,2862.2,0.6786]
["bitfinex","ETHUSD",1644780610384,1.05935635,2863.1,2862.3,4.7]
["bitfinex","ETHUSD",1644780610585,0.1746,2863.1,2862.5,0.87333]
["bitfinex","ETHUSD",1644780610783,0.1746,2863.1,2862.6,0.504]
["bitfinex","ETHUSD",1644780611221,0.1746,2863.1,2862.9,0.97379244]
["bitfinex","ETHUSD",1644780611222,0.88475635,2863.1,2862.9,0.97379244]
["bitfinex","ETHUSD",1644780611423,0.88475635,2863.2,2862.9,0.97379244]
["bitfinex","ETHUSD",1644780611622,0.88475635,2863.1,2862.9,0.97379244]
["bitfinex","ETHUSD",1644780612024,0.88475635,2863.2,2862.9,0.97379244]
["bitfinex","ETHUSD",1644780612224,0.88475635,2863.3,2862.9,0.97379244]
["bitfinex","ETHUSD",1644780612429,0.01146394,2863.1,2862.9,0.97379244]
["bitfinex","ETHUSD",1644780614125,0.01146394,2863.1,2863.0,0.8733]
["bitfinex","ETHUSD",1644780614525,0.1746,2863.3,2863.0,0.66191708]
["bitfinex","ETHUSD",1644780614780,0.01146388,2863.2,2863.0,0.66191708]
["bitfinex","ETHUSD",1644780614977,0.01146388,2863.2,2863.0,1.53517708]
["bitfinex","ETHUSD",1644780615774,0.1746,2863.5,2863.0,1.53517708]
["bitfinex","ETHUSD",1644780615974,0.1746,2863.6,2863.4,0.87341981]
["bitfinex","ETHUSD",1644780616374,0.04584839,2863.7,2863.4,0.87341981]
["bitfinex","ETHUSD",1644780616975,0.88475635,2864.0,2863.4,0.87341981]
["bitfinex","ETHUSD",1644780616976,1.05935635,2864.0,2863.4,0.87341981]
["bitfinex","ETHUSD",1644780617177,1.05935635,2864.0,2863.9,1.09831701]
["bitfinex","ETHUSD",1644780617376,1.05935635,2864.0,2863.0,4.29104634]
["bitfinex","ETHUSD",1644780617377,0.16324599,2863.7,2863.1,1.504]
["bitfinex","ETHUSD",1644780617579,0.16324599,2863.7,2863.3,0.3]
["bitfinex","ETHUSD",1644780617777,0.16324599,2863.7,2863.2,3.90065278]
["bitfinex","ETHUSD",1644780618177,0.16324599,2863.7,2863.1,2.25026]
["bitfinex","ETHUSD",1644780618378,0.16324599,2863.7,2863.2,0.87318]
["bitfinex","ETHUSD",1644780618829,0.16324599,2863.7,2863.1,0.504]
["bitfinex","ETHUSD",1644780619527,0.16324599,2863.7,2863.1,1.37725]
["bitfinex","ETHUSD",1644780619726,0.01145609,2863.5,2863.4,0.8778709]
["bitfinex","ETHUSD",1644780619926,0.01145609,2863.5,2863.4,1.53978798]
["bitfinex","ETHUSD",1644780620526,0.16324599,2863.7,2863.4,1.53978798]
["bitfinex","ETHUSD",1644780620926,0.01145603,2863.6,2863.4,1.53978798]
["bitfinex","ETHUSD",1644780621828,0.16324599,2863.7,2863.5,0.87313]
["bitfinex","ETHUSD",1644780622029,0.01145597,2863.6,2863.4,0.66191708]
["bitfinex","ETHUSD",1644780623072,0.16324599,2863.7,2863.4,1.67707983]
["bitfinex","ETHUSD",1644780623274,0.01145597,2863.6,2863.4,1.67707983]
["bitfinex","ETHUSD",1644780624078,0.16324599,2863.7,2863.5,0.87313]
["bitfinex","ETHUSD",1644780624278,0.8732,2864.4,2863.6,4.12331818]
["bitfinex","ETHUSD",1644780624477,0.8732,2864.4,2863.6,5.86919818]
["bitfinex","ETHUSD",1644780624478,0.04581699,2864.1,2863.6,5.86919818]
["bitfinex","ETHUSD",1644780625076,0.04581699,2864.1,2864.0,1.3007129]
["bitfinex","ETHUSD",1644780625280,0.04581699,2864.1,2864.0,1.63167144]
["bitfinex","ETHUSD",1644780625479,0.00384633,2864.3,2864.0,2.50464144]
["bitfinex","ETHUSD",1644780625679,0.8732,2864.4,2864.0,2.50464144]
["bitfinex","ETHUSD",1644780625680,0.91901523,2864.4,2864.0,2.50464144]
["bitfinex","ETHUSD",1644780626521,0.8732,2864.4,2864.0,2.50464144]
["bitfinex","ETHUSD",1644780626722,0.01145509,2864.3,2864.0,3.37758144]
["bitfinex","ETHUSD",1644780626922,0.83465509,2864.4,2864.0,1.63167144]
["bitfinex","ETHUSD",1644780628721,0.83465509,2864.4,2864.0,0.04587379]
["bitfinex","ETHUSD",1644780629125,0.87459514,2864.3,2864.0,0.04587379]
["bitfinex","ETHUSD",1644780629327,0.83465509,2864.4,2864.0,0.04587379]
["bitfinex","ETHUSD",1644780629526,0.87390846,2864.3,2864.0,0.04587379]
["bitfinex","ETHUSD",1644780630173,0.87390846,2864.3,2863.7,1.36597891]
["bitfinex","ETHUSD",1644780630372,0.87775479,2864.3,2863.7,1.86997891]
["bitfinex","ETHUSD",1644780630576,0.87775479,2864.3,2864.0,0.04587379]
["bitfinex","ETHUSD",1644780630577,1.87436613,2864.3,2864.0,0.04587379]
["bitfinex","ETHUSD",1644780630771,0.99661134,2864.3,2864.0,0.04587379]
["bitfinex","ETHUSD",1644780630972,0.87396149,2864.2,2864.0,0.04587379]
["bitfinex","ETHUSD",1644780631373,2.79478149,2864.2,2864.0,0.04587379]
["bitfinex","ETHUSD",1644780631574,0.87396149,2864.1,2864.0,0.04587379]
["bitfinex","ETHUSD",1644780631772,1.04836149,2864.1,2864.0,0.04587379]
["bitfinex","ETHUSD",1644780632372,0.8734,2863.6,2862.9,4.38116076]
["bitfinex","ETHUSD",1644780632572,1.75064633,2863.6,2862.9,1.135]
["bitfinex","ETHUSD",1644780632772,1.75064633,2863.6,2862.9,0.01146063]
["bitfinex","ETHUSD",1644780632972,0.00384633,2863.6,2862.9,0.01146063]
["bitfinex","ETHUSD",1644780633177,0.87007115,2863.7,2862.9,0.01146063]
["bitfinex","ETHUSD",1644780633374,0.00384633,2863.6,2862.9,0.01146063]
["bitfinex","ETHUSD",1644780633822,1.11544978,2863.1,2862.5,0.87342]
["bitfinex","ETHUSD",1644780634020,1.11929611,2863.1,2862.9,0.01145843]
["bitfinex","ETHUSD",1644780634226,1.11544978,2863.1,2862.9,0.01145843]
["bitfinex","ETHUSD",1644780634420,0.1746,2863.0,2862.9,0.01145843]
["bitfinex","ETHUSD",1644780634623,1.04571936,2863.0,2862.9,0.01145843]
["bitfinex","ETHUSD",1644780634820,1.91937936,2863.0,2862.9,0.01145843]
["bitfinex","ETHUSD",1644780635021,1.91937936,2863.0,2862.0,1.10520535]
["bitfinex","ETHUSD",1644780635220,0.87496569,2862.9,2862.8,0.01145781]
["bitfinex","ETHUSD",1644780635423,1.04571936,2862.9,2862.8,0.01145781]
["bitfinex","ETHUSD",1644780635826,2.79310711,2862.9,2862.8,0.01145781]
["bitfinex","ETHUSD",1644780636121,2.79310711,2862.9,2861.8,3.5]
["bitfinex","ETHUSD",1644780636323,0.87382,2862.6,2861.4,3.6746]
["bitfinex","ETHUSD",1644780636622,1.07825579,2862.1,2861.4,1.10133168]
["bitfinex","ETHUSD",1644780636828,0.00384633,2862.5,2861.4,1.10133168]
["bitfinex","ETHUSD",1644780637023,0.87343689,2862.5,2861.4,1.97509168]
["bitfinex","ETHUSD",1644780637295,0.87343689,2862.5,2861.4,1.10133168]
["bitfinex","ETHUSD",1644780637484,0.87383,2862.4,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780637686,4.50283689,2862.3,2861.8,0.01131178]
["bitfinex","ETHUSD",1644780637886,1.74796,2862.0,2861.8,0.01131178]
["bitfinex","ETHUSD",1644780638287,3.496,2862.0,2861.8,0.01131178]
["bitfinex","ETHUSD",1644780638487,0.94449053,2861.9,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780638886,0.94449053,2861.9,2861.8,0.01131184]
["bitfinex","ETHUSD",1644780639087,1.81849053,2861.9,2861.8,0.01131184]
["bitfinex","ETHUSD",1644780639287,2.69250053,2861.9,2861.8,0.01131184]
["bitfinex","ETHUSD",1644780639486,3.56335689,2861.9,2861.8,0.01131184]
["bitfinex","ETHUSD",1644780639690,3.56335689,2861.9,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780639691,2.69250053,2861.9,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780639986,0.1746,2861.8,2861.7,0.01145919]
["bitfinex","ETHUSD",1644780641022,0.1746,2861.8,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780641227,0.1746,2861.8,2861.6,0.01145932]
["bitfinex","ETHUSD",1644780642222,0.1746,2861.8,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780642423,0.1746,2861.8,2861.6,0.01145938]
["bitfinex","ETHUSD",1644780642826,0.88104329,2861.7,2861.6,0.01145938]
["bitfinex","ETHUSD",1644780643025,1.05564329,2861.7,2861.6,0.01145938]
["bitfinex","ETHUSD",1644780643525,1.05564329,2861.7,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780643724,0.1746,2861.6,2861.5,0.01145944]
["bitfinex","ETHUSD",1644780644024,0.88108097,2861.6,2861.5,0.01145944]
["bitfinex","ETHUSD",1644780644225,1.75525097,2861.7,2861.5,0.01145944]
["bitfinex","ETHUSD",1644780644424,1.05568097,2861.6,2861.5,0.01145944]
["bitfinex","ETHUSD",1644780644624,1.05568097,2861.6,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780644874,0.1746,2861.6,2861.5,0.00361022]
["bitfinex","ETHUSD",1644780645073,0.1746,2861.7,2861.5,0.00361022]
["bitfinex","ETHUSD",1644780645272,0.1746,2861.8,2861.5,0.00361022]
["bitfinex","ETHUSD",1644780645474,0.88097738,2861.6,2861.5,0.00361022]
["bitfinex","ETHUSD",1644780645674,0.88097738,2861.7,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780645872,2.69248053,2861.9,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780645873,0.1746,2861.6,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780646076,0.1746,2861.7,2861.4,0.00361029]
["bitfinex","ETHUSD",1644780646273,0.1746,2861.8,2861.4,0.00361029]
["bitfinex","ETHUSD",1644780646472,0.88089992,2861.7,2861.4,0.00361029]
["bitfinex","ETHUSD",1644780646676,0.1746,2861.6,2861.4,0.00361029]
["bitfinex","ETHUSD",1644780646873,1.11909053,2861.9,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780647273,1.11909053,2861.9,2861.4,0.01146467]
["bitfinex","ETHUSD",1644780647675,0.88222033,2861.8,2861.4,0.01146467]
["bitfinex","ETHUSD",1644780648274,0.88222033,2861.8,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780648529,0.88222033,2861.8,2861.5,0.01146455]
["bitfinex","ETHUSD",1644780648734,4.7,2861.7,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780648929,0.88222033,2861.6,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780649132,1.11909053,2861.9,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780649328,0.8749989,2861.8,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780650630,0.1746,2861.7,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780650933,0.87534809,2861.6,2861.4,0.00360531]
["bitfinex","ETHUSD",1644780651532,0.87534809,2861.7,2861.4,0.00360531]
["bitfinex","ETHUSD",1644780651732,0.94449053,2861.9,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780651932,0.87532667,2861.8,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780652132,0.87532667,2861.8,2861.4,0.01146467]
["bitfinex","ETHUSD",1644780652972,0.87532667,2861.8,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780653175,0.1746,2861.7,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780653475,0.87532667,2861.6,2861.4,0.00487389]
["bitfinex","ETHUSD",1644780653674,0.1746,2861.8,2861.4,0.00487389]
["bitfinex","ETHUSD",1644780653879,0.87146893,2861.7,2861.4,0.00487389]
["bitfinex","ETHUSD",1644780654276,0.87146893,2861.7,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780655677,0.87146893,2861.7,2861.3,0.0101879]
["bitfinex","ETHUSD",1644780656531,0.87146893,2861.7,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780656824,0.87146893,2861.7,2861.3,0.01805613]
["bitfinex","ETHUSD",1644780657823,0.87146893,2861.7,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780658026,0.87146893,2861.7,2861.3,0.01805613]
["bitfinex","ETHUSD",1644780659023,0.87146893,2861.7,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780659228,0.87146893,2861.7,2861.3,0.01805613]
["bitfinex","ETHUSD",1644780659625,0.1746,2861.8,2861.3,0.01805613]
["bitfinex","ETHUSD",1644780659872,0.86896198,2861.7,2861.3,0.01805613]
["bitfinex","ETHUSD",1644780660075,0.94449053,2861.9,2861.3,0.01805613]
["bitfinex","ETHUSD",1644780660370,0.86900156,2861.8,2861.3,0.01805613]
["bitfinex","ETHUSD",1644780661377,0.86900156,2861.8,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780661574,0.86900156,2861.8,2861.3,0.01805627]
["bitfinex","ETHUSD",1644780662274,0.95268874,2861.4,2861.3,0.01805627]
["bitfinex","ETHUSD",1644780662675,0.95268874,2861.4,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780663929,0.87397,2861.9,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780664132,0.86910404,2861.8,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780665130,0.86910404,2861.8,2861.3,0.01805627]
["bitfinex","ETHUSD",1644780665330,1.01120138,2861.6,2861.3,0.01805627]
["bitfinex","ETHUSD",1644780665936,4.26338138,2861.9,2861.3,0.01805627]
["bitfinex","ETHUSD",1644780666136,0.0114614,2862.2,2861.4,4.7]
["bitfinex","ETHUSD",1644780666335,0.00384633,2862.5,2862.1,0.73661862]
["bitfinex","ETHUSD",1644780666536,0.00384633,2862.8,2862.4,0.73661862]
["bitfinex","ETHUSD",1644780666734,0.8729,2862.9,2862.7,0.73661862]
["bitfinex","ETHUSD",1644780666937,6.9589,2863.6,2862.7,1.24061862]
["bitfinex","ETHUSD",1644780666938,0.00384633,2863.1,2862.7,1.24061862]
["bitfinex","ETHUSD",1644780667133,1.04031401,2863.5,2863.0,0.73661862]
["bitfinex","ETHUSD",1644780667134,1.04416034,2863.5,2863.0,0.73661862]
["bitfinex","ETHUSD",1644780667377,1.04031401,2863.5,2862.9,0.73661862]
["bitfinex","ETHUSD",1644780667574,0.00384633,2863.4,2862.9,0.73661862]
["bitfinex","ETHUSD",1644780667972,0.00384633,2863.4,2862.5,0.504]
["bitfinex","ETHUSD",1644780668177,0.00384633,2863.4,2862.9,0.73661862]
["bitfinex","ETHUSD",1644780668575,0.00384633,2863.4,2862.5,0.504]
["bitfinex","ETHUSD",1644780668776,0.00384633,2863.4,2861.9,3.3202]
["bitfinex","ETHUSD",1644780668777,0.18605405,2863.3,2861.9,3.3202]
["bitfinex","ETHUSD",1644780668976,0.18605405,2863.3,2861.6,0.67448381]
["bitfinex","ETHUSD",1644780668977,0.66377224,2863.2,2861.6,0.67448381]
["bitfinex","ETHUSD",1644780669175,3.94751818,2863.1,2861.4,4.6965]
["bitfinex","ETHUSD",1644780669374,0.00384633,2863.0,2862.1,0.67448381]
["bitfinex","ETHUSD",1644780669578,0.1746,2862.9,2862.1,0.67448381]
["bitfinex","ETHUSD",1644780669775,0.00384633,2862.8,2862.3,0.92740062]
["bitfinex","ETHUSD",1644780670076,1.13259638,2863.0,2862.4,0.67448381]
["bitfinex","ETHUSD",1644780670077,0.0114548,2862.7,2862.4,0.67448381]
["bitfinex","ETHUSD",1644780670375,0.0114548,2862.7,2862.6,0.67448381]
["bitfinex","ETHUSD",1644780670776,0.0114548,2862.7,2862.3,0.92740062]
["bitfinex","ETHUSD",1644780671033,1.11831651,2863.1,2862.3,0.92740062]
["bitfinex","ETHUSD",1644780671225,0.01145467,2862.8,2862.3,0.92740062]
["bitfinex","ETHUSD",1644780671827,0.01145467,2862.8,2862.0,0.6786]
["bitfinex","ETHUSD",1644780671828,0.01145467,2862.8,2862.2,0.67448381]
["bitfinex","ETHUSD",1644780672028,0.01145467,2862.8,2862.0,0.6786]
["bitfinex","ETHUSD",1644780672229,0.17844633,2863.0,2862.0,0.6786]
["bitfinex","ETHUSD",1644780672426,0.01145486,2862.6,2862.0,0.6786]
["bitfinex","ETHUSD",1644780672625,0.01145486,2862.6,2862.4,0.67448381]
["bitfinex","ETHUSD",1644780673326,0.00384633,2863.0,2862.4,0.67448381]
["bitfinex","ETHUSD",1644780673526,1.12216284,2863.1,2862.4,0.67448381]
["bitfinex","ETHUSD",1644780673725,1.10709875,2862.6,2862.4,0.67448381]
["bitfinex","ETHUSD",1644780674125,0.01145486,2862.6,2862.4,0.67448381]
["bitfinex","ETHUSD",1644780674528,0.65992591,2863.1,2862.4,0.67448381]
["bitfinex","ETHUSD",1644780674778,0.01145486,2862.6,2862.4,0.67448381]
["bitfinex","ETHUSD",1644780674973,0.01145486,2862.6,2862.0,0.1746]
["bitfinex","ETHUSD",1644780675173,0.01145486,2862.6,2862.1,0.67448381]
["bitfinex","ETHUSD",1644780675875,0.01145486,2862.6,2861.9,0.1746]
["bitfinex","ETHUSD",1644780675876,0.00384633,2863.0,2861.9,0.1746]
["bitfinex","ETHUSD",1644780676173,0.00384633,2863.0,2862.5,0.67448381]
["bitfinex","ETHUSD",1644780676174,0.91267087,2862.8,2862.5,0.67448381]
["bitfinex","ETHUSD",1644780677176,0.92412554,2862.8,2862.5,0.67448381]
["bitfinex","ETHUSD",1644780678283,0.91267087,2862.8,2862.5,0.67448381]
["bitfinex","ETHUSD",1644780678532,0.92412554,2862.8,2862.5,0.67448381]
["bitfinex","ETHUSD",1644780679422,0.91267087,2862.8,2862.0,0.1746]
["bitfinex","ETHUSD",1644780679626,3.35225058,2862.7,2862.0,0.1746]
["bitfinex","ETHUSD",1644780679824,0.00384633,2862.7,2861.9,0.1746]
["bitfinex","ETHUSD",1644780680423,1.00660096,2862.3,2861.8,0.67448381]
["bitfinex","ETHUSD",1644780681526,0.01145511,2862.4,2861.8,0.67448381]
["bitfinex","ETHUSD",1644780681726,3.43543719,2862.7,2861.8,0.67448381]
["bitfinex","ETHUSD",1644780682126,0.01145537,2862.2,2861.8,0.67448381]
["bitfinex","ETHUSD",1644780682973,1.12399888,2862.4,2861.8,0.67448381]
["bitfinex","ETHUSD",1644780683174,0.01145523,2862.2,2861.8,0.67448381]
["bitfinex","ETHUSD",1644780684173,1.12399888,2862.4,2861.8,0.67448381]
["bitfinex","ETHUSD",1644780684373,1.12399888,2862.4,2861.5,0.17209129]
["bitfinex","ETHUSD",1644780684374,0.01145523,2862.2,2861.6,0.67448381]
["bitfinex","ETHUSD",1644780684575,0.01145523,2862.2,2861.3,0.95410901]
["bitfinex","ETHUSD",1644780684774,0.01145523,2862.2,2861.4,0.67448381]
["bitfinex","ETHUSD",1644780685376,0.1746,2862.3,2861.4,0.67448381]
["bitfinex","ETHUSD",1644780685576,0.01145468,2862.2,2861.4,0.67448381]
["bitfinex","ETHUSD",1644780686038,0.79532344,2862.1,2861.5,0.67617208]
["bitfinex","ETHUSD",1644780686629,0.79532344,2862.1,2861.4,0.67448381]
["bitfinex","ETHUSD",1644780686830,0.79532344,2862.0,2861.4,0.67448381]
["bitfinex","ETHUSD",1644780687129,0.79532344,2861.9,2861.4,0.67448381]
["bitfinex","ETHUSD",1644780687331,0.79532344,2861.8,2861.4,0.67448381]
["bitfinex","ETHUSD",1644780687529,0.79532344,2861.7,2861.4,0.67448381]
["bitfinex","ETHUSD",1644780687732,0.79532344,2861.6,2861.4,0.67448381]
["bitfinex","ETHUSD",1644780687938,0.79532344,2861.5,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780688131,0.79532344,2861.4,2861.3,0.018049]
["bitfinex","ETHUSD",1644780688333,0.87415,2861.7,2861.3,0.018049]
["bitfinex","ETHUSD",1644780688531,0.96992344,2861.6,2861.3,0.018049]
["bitfinex","ETHUSD",1644780688730,0.79532344,2861.5,2861.3,0.018049]
["bitfinex","ETHUSD",1644780688930,1.86153964,2861.5,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780689132,0.79532344,2861.4,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780689334,0.96992344,2861.4,2861.3,0.01804858]
["bitfinex","ETHUSD",1644780690175,4.21563541,2861.4,2861.3,0.00659106]
["bitfinex","ETHUSD",1644780690775,4.21563541,2861.4,2861.3,0.00562829]
["bitfinex","ETHUSD",1644780691778,4.7,2861.3,2861.2,8.574e-05]
["bitfinex","ETHUSD",1644780691979,9.20648718,2861.3,2861.2,8.574e-05]
["bitfinex","ETHUSD",1644780692578,9.20648718,2861.3,2860.5,0.61645469]
["bitfinex","ETHUSD",1644780692779,0.87429,2861.1,2860.5,0.61645469]
["bitfinex","ETHUSD",1644780692982,0.86901957,2860.9,2860.5,0.61645469]
["bitfinex","ETHUSD",1644780693179,0.86901957,2860.9,2860.5,1.2909385]
["bitfinex","ETHUSD",1644780693379,0.86901957,2860.9,2860.4,7.47]
["bitfinex","ETHUSD",1644780693627,0.86901957,2860.9,2860.5,0.61632431]
["bitfinex","ETHUSD",1644780694627,3.43943471,2860.8,2860.4,7.47]
["bitfinex","ETHUSD",1644780695125,3.43943471,2860.8,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780695325,3.43943471,2860.8,2860.3,0.61622149]
["bitfinex","ETHUSD",1644780695629,0.98887635,2860.4,2860.3,0.61622149]
["bitfinex","ETHUSD",1644780696027,4.4324151,2860.4,2860.3,0.61622149]
["bitfinex","ETHUSD",1644780696225,2.03331681,2860.4,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780696425,2.03331681,2860.4,2860.2,0.4461439]
["bitfinex","ETHUSD",1644780696426,0.86964046,2860.3,2860.2,0.4461439]
["bitfinex","ETHUSD",1644780696626,1.16367635,2860.4,2860.2,0.4461439]
["bitfinex","ETHUSD",1644780697476,1.16367635,2860.4,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780697676,2.91282635,2860.4,2860.2,0.44614396]
["bitfinex","ETHUSD",1644780698077,6.26927393,2860.4,2860.2,0.44614396]
["bitfinex","ETHUSD",1644780698382,4.16989373,2860.3,2860.2,0.44614396]
["bitfinex","ETHUSD",1644780698578,3.29538373,2860.3,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780698978,3.29538373,2860.3,2860.2,0.44614396]
["bitfinex","ETHUSD",1644780699881,3.29538373,2860.3,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780701227,4.16989373,2860.3,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780702825,0.87451,2860.3,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780704027,4.12582578,2860.3,2860.2,0.43527937]
["bitfinex","ETHUSD",1644780706970,4.7,2860.2,2859.4,0.00193494]
["bitfinex","ETHUSD",1644780707171,0.87471,2860.0,2859.4,0.00193494]
["bitfinex","ETHUSD",1644780707371,4.56595021,2859.9,2859.7,0.04345538]
["bitfinex","ETHUSD",1644780707571,3.29029875,2859.8,2859.7,0.04345538]
["bitfinex","ETHUSD",1644780708169,3.29029875,2859.8,2859.2,0.00193494]
["bitfinex","ETHUSD",1644780708370,7.75501971,2859.8,2859.2,0.00193494]
["bitfinex","ETHUSD",1644780708623,7.75501971,2859.8,2859.6,0.00358543]
["bitfinex","ETHUSD",1644780708824,3.30854849,2859.7,2859.6,0.00358543]
["bitfinex","ETHUSD",1644780709222,4.46472096,2859.8,2859.6,0.00358543]
["bitfinex","ETHUSD",1644780709422,4.46472096,2859.8,2858.7,3.0198]
["bitfinex","ETHUSD",1644780709423,0.00463055,2859.3,2858.1,1.212]
["bitfinex","ETHUSD",1644780709624,0.00463055,2859.3,2859.2,0.00196913]
["bitfinex","ETHUSD",1644780709822,0.00463055,2859.3,2859.1,0.01434437]
["bitfinex","ETHUSD",1644780710423,1.13697377,2859.2,2859.1,0.01434437]
["bitfinex","ETHUSD",1644780710624,1.13697377,2859.2,2858.6,0.00196913]
["bitfinex","ETHUSD",1644780710625,3.06172377,2859.2,2858.6,0.00196913]
["bitfinex","ETHUSD",1644780711026,3.06172377,2859.2,2858.0,0.00196913]
["bitfinex","ETHUSD",1644780711227,3.06172377,2859.2,2858.3,0.00196913]
["bitfinex","ETHUSD",1644780711426,0.9120444,2858.5,2858.2,0.67448381]
["bitfinex","ETHUSD",1644780711826,0.9120444,2858.5,2857.9,0.17686913]
["bitfinex","ETHUSD",1644780712026,0.9120444,2858.5,2858.2,0.01146625]
["bitfinex","ETHUSD",1644780713072,0.9120444,2858.5,2858.1,0.00196913]
["bitfinex","ETHUSD",1644780713273,0.9120444,2858.5,2858.2,0.00357062]
["bitfinex","ETHUSD",1644780713274,0.1749,2858.4,2858.2,0.00357062]
["bitfinex","ETHUSD",1644780714277,1.05001,2858.4,2858.1,0.00196913]
["bitfinex","ETHUSD",1644780714473,3.50086,2858.3,2858.2,0.00357068]
["bitfinex","ETHUSD",1644780715273,7.23159086,2858.3,2858.2,0.00357068]
["bitfinex","ETHUSD",1644780715473,7.23159086,2858.3,2858.1,0.00196913]
["bitfinex","ETHUSD",1644780715673,7.23159086,2858.3,2857.7,0.04589253]
["bitfinex","ETHUSD",1644780715674,0.87529,2857.9,2857.7,0.04589253]
["bitfinex","ETHUSD",1644780715877,4.37291449,2857.8,2857.7,0.04589253]
["bitfinex","ETHUSD",1644780716534,4.54781449,2857.8,2857.7,0.04589253]
["bitfinex","ETHUSD",1644780716726,4.54781449,2857.8,2857.0,0.67448381]
["bitfinex","ETHUSD",1644780716727,0.87533,2857.6,2857.0,0.67448381]
["bitfinex","ETHUSD",1644780716932,6.29851449,2857.8,2857.2,0.04589502]
["bitfinex","ETHUSD",1644780716933,4.42149692,2857.5,2857.2,0.04589502]
["bitfinex","ETHUSD",1644780717330,4.42149692,2857.5,2856.5,0.67448381]
["bitfinex","ETHUSD",1644780717331,4.8749,2857.4,2856.5,0.67448381]
["bitfinex","ETHUSD",1644780717527,3.83931247,2857.3,2856.5,0.67448381]
["bitfinex","ETHUSD",1644780717726,1.09517361,2856.5,2856.4,0.1749]
["bitfinex","ETHUSD",1644780717930,1.09517361,2856.5,2856.4,0.84938381]
["bitfinex","ETHUSD",1644780718332,1.09517361,2856.5,2856.4,0.1749]
["bitfinex","ETHUSD",1644780718731,2.84669361,2856.5,2856.4,0.1749]
["bitfinex","ETHUSD",1644780720675,6.43049771,2856.5,2856.4,0.1749]
["bitfinex","ETHUSD",1644780721275,6.43049771,2856.5,2856.3,0.53568881]
["bitfinex","ETHUSD",1644780721276,4.7,2856.3,2855.9,0.04590484]
["bitfinex","ETHUSD",1644780721483,5.57586,2856.1,2855.3,0.8741]
["bitfinex","ETHUSD",1644780721677,0.1749,2856.0,2854.9,0.67448381]
["bitfinex","ETHUSD",1644780721875,0.1749,2856.0,2855.9,0.04590484]
["bitfinex","ETHUSD",1644780721876,1.9268,2856.0,2855.9,0.04590484]
["bitfinex","ETHUSD",1644780722076,0.1749,2856.1,2855.9,0.04590484]
["bitfinex","ETHUSD",1644780722279,3.8927,2856.5,2855.9,0.04590484]
["bitfinex","ETHUSD",1644780722476,1.75165,2856.3,2855.9,0.04590484]
["bitfinex","ETHUSD",1644780722675,0.87578,2856.2,2855.2,7.52]
["bitfinex","ETHUSD",1644780723377,1.11242818,2855.9,2855.2,8.61784447]
["bitfinex","ETHUSD",1644780723624,1.11242818,2855.9,2855.5,0.67448381]
["bitfinex","ETHUSD",1644780724025,2.62754,2856.0,2855.2,8.61784447]
["bitfinex","ETHUSD",1644780724427,1.75172,2856.0,2855.4,0.67448381]
["bitfinex","ETHUSD",1644780724830,0.87587,2856.0,2855.2,0.05]
["bitfinex","ETHUSD",1644780725025,0.1749,2855.9,2855.2,0.05]
["bitfinex","ETHUSD",1644780725427,1.01899574,2855.9,2855.6,0.01147126]
["bitfinex","ETHUSD",1644780725628,0.1749,2855.9,2855.8,0.67448381]
["bitfinex","ETHUSD",1644780726026,0.01146931,2856.0,2855.8,0.67448381]
["bitfinex","ETHUSD",1644780726228,3.5,2856.8,2855.8,0.67448381]
["bitfinex","ETHUSD",1644780726229,7.15355208,2857.1,2855.8,0.97448381]
["bitfinex","ETHUSD",1644780726431,0.8741,2857.9,2855.8,0.97448381]
["bitfinex","ETHUSD",1644780726432,3.5,2857.2,2856.2,0.67448381]
["bitfinex","ETHUSD",1644780726628,1.00115487,2857.1,2856.4,0.90094113]
["bitfinex","ETHUSD",1644780726829,0.1749,2857.4,2857.0,0.67448381]
["bitfinex","ETHUSD",1644780727028,3.5,2857.6,2857.2,0.67448381]
["bitfinex","ETHUSD",1644780727029,3.6749,2857.6,2857.2,0.67448381]
["bitfinex","ETHUSD",1644780727279,0.1749,2857.6,2857.2,0.67448381]
["bitfinex","ETHUSD",1644780727482,0.1749,2857.6,2856.4,1.07303242]
["bitfinex","ETHUSD",1644780727483,0.1749,2857.6,2857.0,0.67448381]
["bitfinex","ETHUSD",1644780727681,1.05023,2857.7,2857.0,0.67448381]
["bitfinex","ETHUSD",1644780727879,0.88254777,2857.1,2856.8,0.67448381]
["bitfinex","ETHUSD",1644780728080,0.88254777,2857.1,2856.4,0.90094113]
["bitfinex","ETHUSD",1644780728281,0.88254777,2857.1,2856.2,1.37934]
["bitfinex","ETHUSD",1644780728480,0.88254777,2857.1,2856.8,0.67448381]
["bitfinex","ETHUSD",1644780729782,0.88254777,2857.1,2857.0,0.67448381]
["bitfinex","ETHUSD",1644780729986,0.32051308,2856.9,2856.3,0.86217585]
["bitfinex","ETHUSD",1644780730382,0.32051308,2856.9,2856.3,1.16217585]
["bitfinex","ETHUSD",1644780730586,0.32051308,2856.9,2856.4,0.504]
["bitfinex","ETHUSD",1644780731033,0.32051308,2856.9,2856.6,0.87517]
["bitfinex","ETHUSD",1644780731424,0.01146895,2856.8,2856.6,1.04726129]
["bitfinex","ETHUSD",1644780732325,0.32051308,2856.9,2856.7,0.504]
["bitfinex","ETHUSD",1644780732530,3.67123891,2858.2,2857.0,0.8751]
["bitfinex","ETHUSD",1644780732725,0.1749,2858.2,2856.7,0.504]
["bitfinex","ETHUSD",1644780732924,0.1749,2858.2,2856.9,0.0019612]
["bitfinex","ETHUSD",1644780733327,0.93704317,2857.6,2856.9,0.95447111]
["bitfinex","ETHUSD",1644780733524,0.93704317,2857.6,2857.0,0.0019612]
["bitfinex","ETHUSD",1644780733926,1.11194317,2857.6,2857.0,0.0019612]
["bitfinex","ETHUSD",1644780734774,1.11194317,2857.6,2856.6,0.0019612]
["bitfinex","ETHUSD",1644780734775,1.98728317,2857.6,2856.6,0.0019612]
["bitfinex","ETHUSD",1644780734975,0.01146816,2857.4,2856.6,0.0019612]
["bitfinex","ETHUSD",1644780735578,0.01146816,2857.4,2856.8,0.87512]
["bitfinex","ETHUSD",1644780735976,0.1749,2857.6,2856.9,0.0019612]
["bitfinex","ETHUSD",1644780736276,0.0114684,2857.2,2856.9,0.0019612]
["bitfinex","ETHUSD",1644780736676,0.0114684,2857.2,2857.0,1.15969791]
["bitfinex","ETHUSD",1644780736881,0.0114684,2857.2,2857.1,0.87508]
["bitfinex","ETHUSD",1644780737078,0.1749,2858.0,2857.1,0.87508]
["bitfinex","ETHUSD",1644780737079,0.1749,2858.0,2857.1,1.04998]
["bitfinex","ETHUSD",1644780737275,0.1749,2858.0,2857.2,0.5059612]
["bitfinex","ETHUSD",1644780737482,0.1749,2858.0,2857.3,0.1768612]
["bitfinex","ETHUSD",1644780737680,0.1749,2858.0,2857.4,0.504]
["bitfinex","ETHUSD",1644780737878,0.1749,2858.0,2857.6,0.87477]
["bitfinex","ETHUSD",1644780738077,0.1749,2858.0,2857.7,0.504]
["bitfinex","ETHUSD",1644780738631,0.01146755,2857.9,2857.7,0.504]
["bitfinex","ETHUSD",1644780739035,0.01146755,2857.9,2857.8,0.87488]
["bitfinex","ETHUSD",1644780739431,0.1749,2858.5,2857.8,0.87488]
["bitfinex","ETHUSD",1644780739632,0.1749,2858.5,2857.9,0.0019612]
["bitfinex","ETHUSD",1644780739932,0.01146749,2858.0,2857.9,0.0019612]
["bitfinex","ETHUSD",1644780740132,0.01146749,2858.0,2857.8,0.87488]
["bitfinex","ETHUSD",1644780740732,0.1749,2858.5,2857.8,0.87488]
["bitfinex","ETHUSD",1644780740933,0.01146743,2858.0,2857.9,0.0019612]
["bitfinex","ETHUSD",1644780741132,0.01146743,2858.0,2857.8,1.7497]
["bitfinex","ETHUSD",1644780741832,0.1749,2858.5,2857.8,1.7497]
["bitfinex","ETHUSD",1644780742034,0.93511163,2858.6,2857.9,0.0019612]
["bitfinex","ETHUSD",1644780742275,0.01146743,2858.0,2857.9,0.0019612]
["bitfinex","ETHUSD",1644780742473,0.01146743,2858.0,2857.5,0.0019612]
["bitfinex","ETHUSD",1644780742679,0.01146743,2858.0,2857.3,0.5059612]
["bitfinex","ETHUSD",1644780742878,0.01146743,2858.0,2857.3,0.0019612]
["bitfinex","ETHUSD",1644780743075,0.86422532,2857.7,2857.3,0.0019612]
["bitfinex","ETHUSD",1644780743274,1.75019,2857.9,2857.3,0.0019612]
["bitfinex","ETHUSD",1644780743675,0.01146773,2857.8,2857.3,0.0019612]
["bitfinex","ETHUSD",1644780744278,2.62535,2857.8,2857.3,0.0019612]
["bitfinex","ETHUSD",1644780744576,7.62569,2858.4,2856.8,0.0019612]
["bitfinex","ETHUSD",1644780744577,5.62045125,2857.7,2856.8,0.0019612]
["bitfinex","ETHUSD",1644780744777,5.44553125,2857.7,2856.8,0.0019612]
["bitfinex","ETHUSD",1644780744978,0.1496,2857.6,2856.8,0.0019612]
["bitfinex","ETHUSD",1644780745176,1.17514473,2857.4,2856.8,1.04598016]
["bitfinex","ETHUSD",1644780745379,0.87533,2857.3,2856.9,0.0019612]
["bitfinex","ETHUSD",1644780746033,0.87533,2857.3,2856.5,0.0019612]
["bitfinex","ETHUSD",1644780746425,1.00653,2857.3,2856.2,0.1768612]
["bitfinex","ETHUSD",1644780746624,0.87533,2857.3,2856.4,0.0019612]
["bitfinex","ETHUSD",1644780746826,0.87533,2857.3,2856.5,0.1749]
["bitfinex","ETHUSD",1644780747025,0.01148897,2856.9,2856.5,0.1749]
["bitfinex","ETHUSD",1644780747228,0.01148897,2856.9,2856.6,0.0019612]
["bitfinex","ETHUSD",1644780747425,0.92671765,2856.9,2856.6,0.0019612]
["bitfinex","ETHUSD",1644780747626,0.92671765,2856.9,2856.2,0.0019612]
["bitfinex","ETHUSD",1644780747930,0.8756,2856.7,2856.0,0.1768612]
["bitfinex","ETHUSD",1644780748128,0.8756,2856.7,2856.1,0.0019612]
["bitfinex","ETHUSD",1644780748325,3.4326923,2856.6,2856.1,0.0019612]
["bitfinex","ETHUSD",1644780748526,3.3008539,2856.6,2856.1,0.0019612]
["bitfinex","ETHUSD",1644780748724,0.88711921,2856.7,2856.1,0.0019612]
["bitfinex","ETHUSD",1644780749124,0.87563,2856.7,2856.1,0.0019612]
["bitfinex","ETHUSD",1644780749524,4.43417395,2856.8,2856.1,0.0019612]
["bitfinex","ETHUSD",1644780749525,0.01148939,2856.5,2856.1,0.0019612]
["bitfinex","ETHUSD",1644780750378,1.19129649,2856.4,2856.1,0.0019612]
["bitfinex","ETHUSD",1644780750682,1.202786,2856.4,2856.1,0.0019612]
["bitfinex","ETHUSD",1644780751478,1.202786,2856.4,2855.8,1.16040878]
["bitfinex","ETHUSD",1644780751479,1.202786,2856.4,2855.9,0.0019612]
["bitfinex","ETHUSD",1644780751679,1.7513,2856.6,2855.9,0.0019612]
["bitfinex","ETHUSD",1644780751879,0.01148957,2856.4,2855.9,0.0019612]
["bitfinex","ETHUSD",1644780752081,0.01148957,2856.4,2855.8,0.01149213]
["bitfinex","ETHUSD",1644780752281,0.1749,2856.3,2855.8,0.01149213]
["bitfinex","ETHUSD",1644780752680,0.17396873,2856.3,2855.4,0.0019612]
["bitfinex","ETHUSD",1644780752880,0.17396873,2856.3,2855.7,1.15788202]
["bitfinex","ETHUSD",1644780752881,1.05289401,2856.3,2855.7,1.15788202]
["bitfinex","ETHUSD",1644780753081,0.01148982,2856.2,2855.8,0.01345277]
["bitfinex","ETHUSD",1644780753538,4.16456956,2856.2,2855.8,0.01149157]
["bitfinex","ETHUSD",1644780753728,0.88723982,2856.2,2855.8,0.01149157]
["bitfinex","ETHUSD",1644780753928,4.14665805,2856.2,2855.2,0.05]
["bitfinex","ETHUSD",1644780754133,0.87576,2856.1,2855.3,0.41213398]
["bitfinex","ETHUSD",1644780754429,0.01148988,2856.1,2855.8,0.01149143]
["bitfinex","ETHUSD",1644780754833,0.00504767,2856.1,2855.8,0.01149143]
["bitfinex","ETHUSD",1644780755230,3.53325586,2856.6,2855.7,1.16483675]
["bitfinex","ETHUSD",1644780755231,0.87573,2856.3,2855.7,1.16483675]
["bitfinex","ETHUSD",1644780755430,1.92639,2856.2,2855.7,1.16483675]
["bitfinex","ETHUSD",1644780755630,4.34397,2856.2,2855.8,0.0019612]
["bitfinex","ETHUSD",1644780755833,4.34397,2856.2,2855.2,0.05]
["bitfinex","ETHUSD",1644780755834,4.34397,2856.2,2855.3,0.3831224]
["bitfinex","ETHUSD",1644780756031,4.34397,2856.2,2855.4,0.0019612]
["bitfinex","ETHUSD",1644780756831,0.87579,2856.1,2855.4,0.0019612]
["bitfinex","ETHUSD",1644780757030,1.03841543,2855.8,2855.4,0.0019612]
["bitfinex","ETHUSD",1644780757280,1.03841543,2855.8,2855.2,0.05]
["bitfinex","ETHUSD",1644780757281,4.7,2855.7,2855.2,0.05]
["bitfinex","ETHUSD",1644780757480,1.03841543,2855.8,2855.2,0.05]
["bitfinex","ETHUSD",1644780758483,2.79017543,2855.8,2855.2,0.05]
["bitfinex","ETHUSD",1644780758681,0.87591,2855.6,2855.2,0.05]
["bitfinex","ETHUSD",1644780759097,1.03841543,2855.8,2855.2,0.05]
["bitfinex","ETHUSD",1644780759283,1.03841543,2855.8,2855.4,0.01149164]
["bitfinex","ETHUSD",1644780759682,0.87591,2855.7,2855.4,0.01149164]
["bitfinex","ETHUSD",1644780759883,0.8759,2855.6,2855.4,0.01149164]
["bitfinex","ETHUSD",1644780760084,0.8759,2855.6,2855.2,0.05]
["bitfinex","ETHUSD",1644780760283,0.8759,2855.7,2855.4,0.01149158]
["bitfinex","ETHUSD",1644780760686,1.03841543,2855.8,2855.4,0.01149158]
["bitfinex","ETHUSD",1644780761138,0.87576,2856.0,2855.4,0.01149158]
["bitfinex","ETHUSD",1644780761338,0.87576,2856.0,2855.2,0.05]
["bitfinex","ETHUSD",1644780761539,0.87576,2856.0,2855.5,0.01149152]
["bitfinex","ETHUSD",1644780761736,1.75158,2856.0,2855.5,0.01149152]
["bitfinex","ETHUSD",1644780762037,1.76312836,2856.2,2855.5,0.01149152]
["bitfinex","ETHUSD",1644780762038,0.01148836,2856.2,2855.5,0.01149152]
["bitfinex","ETHUSD",1644780762238,1.18743477,2856.1,2855.5,1.0104498]
["bitfinex","ETHUSD",1644780762438,1.18743477,2856.1,2855.5,0.99895828]
["bitfinex","ETHUSD",1644780762737,0.01148906,2856.2,2855.7,0.01149121]
["bitfinex","ETHUSD",1644780763538,0.1749,2856.3,2855.5,0.99895828]
["bitfinex","ETHUSD",1644780763741,0.86952187,2856.5,2855.5,0.99895828]
["bitfinex","ETHUSD",1644780763939,0.01148934,2856.2,2855.8,0.01149109]
["bitfinex","ETHUSD",1644780764786,3.8768,2856.7,2855.7,0.87551]
["bitfinex","ETHUSD",1644780764982,0.136,2857.0,2855.5,1.80295828]
["bitfinex","ETHUSD",1644780764983,0.132,2857.0,2855.5,1.80295828]
["bitfinex","ETHUSD",1644780765184,0.01148948,2856.2,2855.8,0.01149121]
["bitfinex","ETHUSD",1644780765384,0.01148948,2856.2,2856.1,0.8604807]
["bitfinex","ETHUSD",1644780765981,1.15768071,2856.7,2856.1,0.8604807]
["bitfinex","ETHUSD",1644780766181,0.01078552,2856.3,2856.1,0.8604807]
["bitfinex","ETHUSD",1644780767185,3.31889073,2857.0,2856.1,1.37352249]
["bitfinex","ETHUSD",1644780767384,1.03676373,2856.9,2856.1,1.37352249]
["bitfinex","ETHUSD",1644780767584,0.01078546,2856.3,2856.1,1.37352249]
["bitfinex","ETHUSD",1644780768539,1.03676373,2856.9,2856.1,1.67352249]
["bitfinex","ETHUSD",1644780768540,2.62659,2856.9,2856.1,1.67352249]
["bitfinex","ETHUSD",1644780768730,3.50214,2857.2,2856.2,4.004]
["bitfinex","ETHUSD",1644780768731,0.01078546,2856.3,2856.2,4.004]
["bitfinex","ETHUSD",1644780768934,0.01078546,2856.3,2856.2,0.504]
["bitfinex","ETHUSD",1644780769129,0.01078546,2856.3,2856.2,1.504]
["bitfinex","ETHUSD",1644780769329,0.01078546,2856.3,2856.2,1.37935]
["bitfinex","ETHUSD",1644780769530,0.01078546,2856.3,2856.1,0.51304179]
["bitfinex","ETHUSD",1644780769730,0.1749,2857.3,2856.1,0.51304179]
["bitfinex","ETHUSD",1644780769930,0.3285,2857.3,2856.1,0.51304179]
["bitfinex","ETHUSD",1644780770132,0.1432,2857.2,2856.1,0.51304179]
["bitfinex","ETHUSD",1644780770332,1.00219553,2856.7,2856.0,0.91789969]
["bitfinex","ETHUSD",1644780770531,0.1749,2856.6,2856.0,1.43191232]
["bitfinex","ETHUSD",1644780770731,1.00219553,2856.7,2856.0,0.51401263]
["bitfinex","ETHUSD",1644780771134,0.00734356,2856.4,2856.0,0.51401263]
["bitfinex","ETHUSD",1644780772133,2.62694,2856.6,2856.0,0.51401263]
["bitfinex","ETHUSD",1644780772386,1.00219553,2856.7,2856.0,0.51401263]
["bitfinex","ETHUSD",1644780772387,0.00734356,2856.3,2856.0,0.51401263]
["bitfinex","ETHUSD",1644780773185,1.00219553,2856.7,2856.0,0.51401263]
["bitfinex","ETHUSD",1644780773585,0.00734356,2856.3,2856.0,0.51401263]
["bitfinex","ETHUSD",1644780774385,1.00219553,2856.7,2856.0,1.43850919]
["bitfinex","ETHUSD",1644780774584,1.00219553,2856.7,2856.0,2.31393919]
["bitfinex","ETHUSD",1644780774783,0.01092272,2856.3,2856.0,2.31393919]
["bitfinex","ETHUSD",1644780774984,0.00461345,2856.3,2856.0,2.31393919]
["bitfinex","ETHUSD",1644780775184,0.00461345,2856.3,2856.0,1.43850919]
["bitfinex","ETHUSD",1644780775584,3.9882,2857.1,2856.0,1.43850919]
["bitfinex","ETHUSD",1644780775786,3.9834,2857.1,2856.1,0.87732426]
["bitfinex","ETHUSD",1644780776042,3.9834,2857.1,2856.2,0.00195426]
["bitfinex","ETHUSD",1644780776043,3.8522,2857.1,2856.2,0.00195426]
["bitfinex","ETHUSD",1644780776233,3.985,2857.1,2856.2,0.87733426]
["bitfinex","ETHUSD",1644780776433,0.96889358,2857.0,2856.3,0.00195426]
["bitfinex","ETHUSD",1644780776634,1.14379358,2857.0,2856.3,0.00195426]
["bitfinex","ETHUSD",1644780777036,0.1749,2856.9,2856.1,0.00195426]
["bitfinex","ETHUSD",1644780777235,1.05002041,2856.8,2856.1,0.42794292]
["bitfinex","ETHUSD",1644780777436,1.05002041,2856.7,2856.2,0.00195426]
["bitfinex","ETHUSD",1644780777636,1.05002041,2856.6,2856.2,0.00195426]
["bitfinex","ETHUSD",1644780777838,0.1749,2856.9,2856.0,1.44046345]
["bitfinex","ETHUSD",1644780778038,1.04465257,2856.8,2856.0,1.44046345]
["bitfinex","ETHUSD",1644780778237,1.04465257,2856.8,2856.1,0.00195426]
["bitfinex","ETHUSD",1644780778440,0.0109263,2856.5,2856.1,0.00195426]
["bitfinex","ETHUSD",1644780778637,0.85643652,2856.5,2856.1,0.43336266]
["bitfinex","ETHUSD",1644780778837,0.85643652,2856.5,2856.1,0.00195426]
["bitfinex","ETHUSD",1644780779037,0.0109263,2856.5,2856.1,0.43337366]
["bitfinex","ETHUSD",1644780779238,3.54268038,2857.0,2856.1,0.43337366]
["bitfinex","ETHUSD",1644780779441,0.01092641,2856.4,2856.2,0.00195426]
["bitfinex","ETHUSD",1644780779639,0.01092641,2856.4,2856.1,0.4314194]
["bitfinex","ETHUSD",1644780779880,0.01092641,2856.4,2856.0,1.44046345]
["bitfinex","ETHUSD",1644780780081,0.01092641,2856.4,2856.1,0.43343328]
["bitfinex","ETHUSD",1644780780480,3.23174342,2856.7,2856.1,0.43343328]
["bitfinex","ETHUSD",1644780780680,0.01098322,2856.4,2856.1,0.43538754]
["bitfinex","ETHUSD",1644780781680,1.08207401,2856.8,2856.1,0.43538754]
["bitfinex","ETHUSD",1644780781881,1.04369603,2856.7,2856.1,0.43538754]
["bitfinex","ETHUSD",1644780782085,0.01098322,2856.4,2856.1,0.00195426]
["bitfinex","ETHUSD",1644780782281,0.01098322,2856.4,2856.1,0.43363807]
["bitfinex","ETHUSD",1644780782880,1.08207401,2856.8,2856.1,0.43363807]
["bitfinex","ETHUSD",1644780783085,1.08207401,2856.8,2856.1,0.43559233]
["bitfinex","ETHUSD",1644780783086,0.01098322,2856.4,2856.1,0.43559233]
["bitfinex","ETHUSD",1644780784133,3.26136363,2856.7,2856.1,0.43559233]
["bitfinex","ETHUSD",1644780784332,0.01097489,2856.4,2856.1,0.43559233]
["bitfinex","ETHUSD",1644780785131,1.04214334,2856.3,2856.1,0.43559233]
["bitfinex","ETHUSD",1644780785331,3.29981016,2856.7,2856.1,0.43363807]
["bitfinex","ETHUSD",1644780785534,0.01097489,2856.4,2856.1,0.43559233]
["bitfinex","ETHUSD",1644780785932,1.05411297,2856.3,2856.1,0.43559233]
["bitfinex","ETHUSD",1644780786133,1.05411297,2856.3,2856.1,0.43363807]
["bitfinex","ETHUSD",1644780787286,1.91227601,2856.3,2856.1,0.43363807]
["bitfinex","ETHUSD",1644780787479,1.05411297,2856.2,2856.1,0.43363807]
["bitfinex","ETHUSD",1644780788080,1.05411297,2856.2,2856.0,0.51401263]
["bitfinex","ETHUSD",1644780788281,2.10478297,2856.2,2855.9,0.0099517]
["bitfinex","ETHUSD",1644780788485,6.41403888,2856.1,2855.9,0.0099517]
["bitfinex","ETHUSD",1644780788682,5.38893888,2856.0,2855.9,0.0099517]
["bitfinex","ETHUSD",1644780788882,1.22901297,2856.0,2855.3,0.00195426]
["bitfinex","ETHUSD",1644780789080,1.22901297,2856.0,2855.2,0.5767424]
["bitfinex","ETHUSD",1644780789081,4.7,2855.8,2855.2,0.05]
["bitfinex","ETHUSD",1644780789288,4.7,2855.8,2854.3,3.3284]
["bitfinex","ETHUSD",1644780789289,5.0,2855.4,2854.6,0.66765696]
["bitfinex","ETHUSD",1644780789482,0.01210977,2855.2,2854.0,2.15958433]
["bitfinex","ETHUSD",1644780789683,0.51610977,2855.2,2854.0,0.66767397]
["bitfinex","ETHUSD",1644780789886,0.87635,2855.1,2854.1,0.04092649]
["bitfinex","ETHUSD",1644780790082,0.87639,2855.0,2854.2,0.84268459]
["bitfinex","ETHUSD",1644780790282,3.5,2855.5,2854.2,0.84268459]
["bitfinex","ETHUSD",1644780790283,0.1751,2855.5,2854.2,0.84268459]
["bitfinex","ETHUSD",1644780790883,1.05109,2855.5,2854.2,0.84268459]
["bitfinex","ETHUSD",1644780791136,4.36285694,2855.4,2854.3,0.17209129]
["bitfinex","ETHUSD",1644780791339,1.05112,2855.3,2854.3,0.17209129]
["bitfinex","ETHUSD",1644780791637,0.87604,2855.2,2854.7,0.01146442]
["bitfinex","ETHUSD",1644780792541,1.7521,2855.2,2854.3,0.17209129]
["bitfinex","ETHUSD",1644780793038,1.7521,2855.2,2854.8,0.0114643]
["bitfinex","ETHUSD",1644780793039,2.62815,2855.2,2854.8,0.0114643]
["bitfinex","ETHUSD",1644780793240,1.75209,2855.2,2854.8,0.0114643]
["bitfinex","ETHUSD",1644780793440,1.73885694,2855.4,2854.8,0.0114643]
["bitfinex","ETHUSD",1644780793639,1.73885694,2855.4,2854.3,0.17209129]
["bitfinex","ETHUSD",1644780794039,5.05773105,2855.4,2854.9,0.01146424]
["bitfinex","ETHUSD",1644780794239,0.1751,2855.5,2854.9,0.01146424]
["bitfinex","ETHUSD",1644780794640,8.7536,2855.7,2854.9,0.01146424]
["bitfinex","ETHUSD",1644780794641,0.1751,2855.6,2854.9,0.01146424]
["bitfinex","ETHUSD",1644780794882,0.1751,2855.6,2854.3,0.17209129]
["bitfinex","ETHUSD",1644780795285,0.99219984,2855.5,2855.1,0.011464]
["bitfinex","ETHUSD",1644780795781,0.004281,2855.0,2854.6,0.04586287]
["bitfinex","ETHUSD",1644780796186,0.004281,2855.0,2854.1,3.14392649]
["bitfinex","ETHUSD",1644780796580,0.93463779,2855.0,2854.2,0.04035807]
["bitfinex","ETHUSD",1644780797883,2.68692779,2855.0,2854.2,0.04035807]
["bitfinex","ETHUSD",1644780798084,3.66798724,2854.9,2854.2,0.04035807]
["bitfinex","ETHUSD",1644780798284,3.66798724,2854.9,2853.6,3.34349997]
["bitfinex","ETHUSD",1644780798285,4.7,2854.8,2853.6,0.13819997]
["bitfinex","ETHUSD",1644780798536,0.87654,2854.3,2852.9,1.76489123]
["bitfinex","ETHUSD",1644780798737,1.08819808,2853.3,2852.8,0.0174052]
["bitfinex","ETHUSD",1644780798936,4.1791,2854.2,2852.8,0.0174052]
["bitfinex","ETHUSD",1644780798937,12.18991,2854.1,2852.8,0.0174052]
["bitfinex","ETHUSD",1644780799137,0.1751,2854.0,2852.8,0.0174052]
["bitfinex","ETHUSD",1644780799336,3.6751,2854.0,2852.8,0.0174052]
["bitfinex","ETHUSD",1644780799541,0.87651,2853.9,2852.8,0.0174052]
["bitfinex","ETHUSD",1644780799739,0.1751,2853.8,2852.8,0.0174052]
["bitfinex","ETHUSD",1644780799937,4.1564,2853.8,2852.8,0.68360082]
["bitfinex","ETHUSD",1644780800140,0.87662,2853.4,2853.3,0.01146618]
["bitfinex","ETHUSD",1644780800939,4.23528068,2853.4,2852.8,0.0174052]
["bitfinex","ETHUSD",1644780801340,4.23528068,2853.4,2853.2,0.01146624]
["bitfinex","ETHUSD",1644780801540,3.35686173,2853.3,2853.2,0.01146624]
["bitfinex","ETHUSD",1644780802141,4.7,2853.2,2852.8,0.0174052]
["bitfinex","ETHUSD",1644780802387,4.7,2853.2,2852.3,0.0043596]
["bitfinex","ETHUSD",1644780802388,4.7,2853.0,2852.3,0.0043596]
["bitfinex","ETHUSD",1644780802589,3.62939058,2852.9,2852.7,0.04587234]
["bitfinex","ETHUSD",1644780802782,1.05187,2853.1,2852.7,0.04587234]
["bitfinex","ETHUSD",1644780803184,4.38623684,2853.1,2852.7,0.04587234]
["bitfinex","ETHUSD",1644780803385,5.76708684,2853.1,2852.3,0.0043596]
["bitfinex","ETHUSD",1644780803584,1.75387,2852.9,2851.7,0.8448276]
["bitfinex","ETHUSD",1644780803784,4.7,2853.0,2851.7,1.51102322]
["bitfinex","ETHUSD",1644780804085,0.9025,2853.1,2851.7,0.8448276]
["bitfinex","ETHUSD",1644780804086,1.08967277,2852.8,2851.7,0.8448276]
["bitfinex","ETHUSD",1644780804684,1.08967277,2852.8,2851.8,0.00194786]
["bitfinex","ETHUSD",1644780804887,4.4,2852.7,2851.7,0.01385547]
["bitfinex","ETHUSD",1644780805085,4.4,2852.7,2851.8,0.00194786]
["bitfinex","ETHUSD",1644780805487,4.4,2852.7,2851.7,0.01385547]
["bitfinex","ETHUSD",1644780805685,3.96228943,2853.0,2851.5,1.94991308]
["bitfinex","ETHUSD",1644780806031,3.96228943,2853.0,2852.0,0.00322745]
["bitfinex","ETHUSD",1644780806231,1.08410406,2852.6,2852.0,0.00322745]
["bitfinex","ETHUSD",1644780807131,4.1406,2852.9,2852.0,0.00322745]
["bitfinex","ETHUSD",1644780807331,3.9655,2852.9,2852.0,0.00322745]
["bitfinex","ETHUSD",1644780807533,4.0528,2853.1,2852.0,0.00322745]
["bitfinex","ETHUSD",1644780807735,0.7274,2853.1,2852.0,0.00322745]
["bitfinex","ETHUSD",1644780808135,0.7274,2853.1,2852.5,1.07848468]
["bitfinex","ETHUSD",1644780808331,0.7274,2853.1,2852.3,1.75285]
["bitfinex","ETHUSD",1644780808631,0.7274,2853.1,2852.0,0.00322745]
["bitfinex","ETHUSD",1644780809232,0.7274,2853.1,2852.1,0.85432882]
["bitfinex","ETHUSD",1644780809990,0.1751,2853.0,2852.1,0.85432882]
["bitfinex","ETHUSD",1644780810388,0.1751,2853.0,2852.1,0.60432882]
["bitfinex","ETHUSD",1644780810798,1.10705139,2852.9,2852.0,0.01056675]
["bitfinex","ETHUSD",1644780811190,3.35017504,2852.8,2852.0,0.01056675]
["bitfinex","ETHUSD",1644780811397,3.52527504,2852.8,2852.0,0.01056675]
["bitfinex","ETHUSD",1644780811791,3.52527504,2852.8,2851.7,0.25]
["bitfinex","ETHUSD",1644780811792,0.96381825,2852.3,2851.7,0.25]
["bitfinex","ETHUSD",1644780811993,3.52527504,2852.8,2852.0,0.01056675]
["bitfinex","ETHUSD",1644780811994,3.8954,2852.7,2852.0,0.01056675]
["bitfinex","ETHUSD",1644780812198,3.56817131,2852.6,2852.0,0.01056675]
["bitfinex","ETHUSD",1644780812595,0.1751,2852.6,2852.0,0.01056675]
["bitfinex","ETHUSD",1644780812994,0.1751,2852.6,2851.6,1.75342]
["bitfinex","ETHUSD",1644780813196,3.50150046,2852.6,2852.0,0.01056675]
["bitfinex","ETHUSD",1644780813399,0.1751,2852.6,2852.0,0.01056675]
["bitfinex","ETHUSD",1644780814135,0.1751,2852.6,2851.8,1.17862942]
["bitfinex","ETHUSD",1644780814334,0.1751,2852.6,2851.6,3.5069]
["bitfinex","ETHUSD",1644780814335,3.50432535,2852.6,2851.6,1.75342]
["bitfinex","ETHUSD",1644780814534,3.50432535,2852.6,2852.0,0.00974724]
["bitfinex","ETHUSD",1644780814736,0.1751,2852.6,2852.0,0.00974724]
["bitfinex","ETHUSD",1644780814934,3.53843671,2852.6,2852.0,0.00974724]
["bitfinex","ETHUSD",1644780815134,0.1751,2852.6,2852.0,0.00974724]
["bitfinex","ETHUSD",1644780815336,3.50978286,2852.6,2851.9,0.9359438]
["bitfinex","ETHUSD",1644780815635,0.1751,2852.6,2852.0,0.00974724]
["bitfinex","ETHUSD",1644780815834,3.98321305,2852.9,2852.0,0.00974724]
["bitfinex","ETHUSD",1644780816633,3.98321305,2852.9,2851.6,1.75342]
["bitfinex","ETHUSD",1644780816836,3.98321305,2852.9,2852.0,0.00974724]
["bitfinex","ETHUSD",1644780817035,1.15980307,2852.4,2852.0,0.00974724]
["bitfinex","ETHUSD",1644780817296,3.35761309,2852.3,2852.0,0.00974724]
["bitfinex","ETHUSD",1644780817488,0.58382924,2852.4,2852.0,0.00974724]
["bitfinex","ETHUSD",1644780817687,0.58382924,2852.4,2851.9,0.03899002]
["bitfinex","ETHUSD",1644780817886,0.58382924,2852.4,2851.4,1.89161997]
["bitfinex","ETHUSD",1644780818086,0.58382924,2852.4,2852.0,0.0098671]
["bitfinex","ETHUSD",1644780818695,3.38207949,2852.3,2852.0,0.0098671]
["bitfinex","ETHUSD",1644780818886,0.1753,2852.3,2851.4,1.01505997]
["bitfinex","ETHUSD",1644780819085,3.54890792,2852.3,2851.4,1.01505997]
["bitfinex","ETHUSD",1644780819287,0.1753,2852.3,2852.0,0.0098671]
["bitfinex","ETHUSD",1644780820090,0.1753,2852.3,2851.4,0.13819997]
["bitfinex","ETHUSD",1644780820291,0.87697,2852.2,2851.4,0.13819997]
["bitfinex","ETHUSD",1644780820493,0.87697,2852.2,2852.0,0.0098671]
["bitfinex","ETHUSD",1644780821036,3.41524556,2852.1,2852.0,0.0098671]
["bitfinex","ETHUSD",1644780821239,3.41524556,2852.1,2851.6,0.03947362]
["bitfinex","ETHUSD",1644780821240,4.7,2852.0,2851.6,0.03947362]
["bitfinex","ETHUSD",1644780821434,4.7,2852.0,2851.2,0.0173658]
["bitfinex","ETHUSD",1644780821435,3.5278354,2851.9,2851.2,0.0173658]
["bitfinex","ETHUSD",1644780821634,0.1753,2851.8,2851.2,0.0173658]
["bitfinex","ETHUSD",1644780821834,0.8864275,2851.4,2851.2,0.0173658]
["bitfinex","ETHUSD",1644780822038,3.45397903,2851.3,2851.2,0.0173658]
["bitfinex","ETHUSD",1644780822733,4.33125903,2851.3,2851.2,0.0173658]
["bitfinex","ETHUSD",1644780823133,4.33125903,2851.3,2850.5,0.00194448]
["bitfinex","ETHUSD",1644780823134,4.7,2851.2,2850.5,0.00194448]
["bitfinex","ETHUSD",1644780823333,4.30727215,2851.1,2850.5,0.00194448]
["bitfinex","ETHUSD",1644780823534,0.6793,2851.0,2850.5,0.00194448]
["bitfinex","ETHUSD",1644780823734,3.97219535,2850.9,2850.5,0.00194448]
["bitfinex","ETHUSD",1644780823937,0.1753,2850.8,2850.5,0.00194448]
["bitfinex","ETHUSD",1644780824235,0.1753,2850.9,2850.4,0.8758]
["bitfinex","ETHUSD",1644780824434,0.1754,2851.6,2850.4,0.00194448]
["bitfinex","ETHUSD",1644780824633,0.87722,2851.5,2850.3,0.31262707]
["bitfinex","ETHUSD",1644780824884,0.87722,2851.5,2850.4,0.00194448]
["bitfinex","ETHUSD",1644780825186,1.06011886,2851.2,2850.4,0.00194448]
["bitfinex","ETHUSD",1644780825385,1.06011886,2851.2,2850.8,0.01147053]
["bitfinex","ETHUSD",1644780825584,0.1753,2851.1,2850.8,0.01147053]
["bitfinex","ETHUSD",1644780825785,0.1753,2851.2,2850.8,0.01147053]
["bitfinex","ETHUSD",1644780825984,0.1753,2851.3,2850.8,0.01147053]
["bitfinex","ETHUSD",1644780826186,0.1753,2851.1,2850.2,0.0171598]
["bitfinex","ETHUSD",1644780826384,0.87731,2851.3,2850.9,0.01075237]
["bitfinex","ETHUSD",1644780826385,0.1753,2851.2,2850.9,0.01075237]
["bitfinex","ETHUSD",1644780827185,0.87736,2851.2,2850.9,0.01075237]
["bitfinex","ETHUSD",1644780827385,0.1753,2851.3,2850.5,0.00194448]
["bitfinex","ETHUSD",1644780827584,3.9,2851.0,2850.9,0.01075231]
["bitfinex","ETHUSD",1644780828184,0.1753,2851.3,2850.9,0.01075231]
["bitfinex","ETHUSD",1644780828636,0.1753,2851.3,2850.2,1.11552113]
["bitfinex","ETHUSD",1644780828835,0.1753,2851.3,2851.0,0.01075225]
["bitfinex","ETHUSD",1644780829038,1.74420477,2851.4,2851.0,0.01075225]
["bitfinex","ETHUSD",1644780829240,0.87728,2851.3,2851.0,0.01075225]
["bitfinex","ETHUSD",1644780829838,0.87728,2851.3,2850.2,0.0171598]
["bitfinex","ETHUSD",1644780830138,0.87742,2851.1,2851.0,0.01075219]
["bitfinex","ETHUSD",1644780830339,1.05272,2851.1,2851.0,0.01075219]
["bitfinex","ETHUSD",1644780830940,1.05272,2851.1,2850.2,0.0171598]
["bitfinex","ETHUSD",1644780831137,0.87741,2850.9,2850.2,0.0171598]
["bitfinex","ETHUSD",1644780831338,0.87749,2850.7,2850.5,0.0432075]
["bitfinex","ETHUSD",1644780831540,0.1754,2850.6,2850.5,0.0432075]
["bitfinex","ETHUSD",1644780831941,4.7,2850.5,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780832139,0.84030752,2850.3,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780832389,0.87759,2850.3,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780832590,0.8776,2850.5,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780832789,1.053,2850.5,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780833392,1.9305,2850.5,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780833592,0.92887334,2850.3,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780833791,0.92887334,2850.3,2850.2,0.01381416]
["bitfinex","ETHUSD",1644780834391,1.7551,2850.5,2850.2,0.01381416]
["bitfinex","ETHUSD",1644780834595,0.87747,2850.6,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780834802,0.01146596,2850.6,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780835391,1.12136898,2850.5,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780835595,1.05296,2850.4,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780835792,3.6662595,2850.3,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780836038,3.6662595,2850.3,2850.2,0.0217488]
["bitfinex","ETHUSD",1644780837042,3.6662595,2850.3,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780837252,2.41511896,2850.3,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780837645,3.29267896,2850.3,2850.2,0.0103673]
["bitfinex","ETHUSD",1644780838446,5.57772,2850.2,2850.1,0.01075246]
["bitfinex","ETHUSD",1644780838647,4.36454136,2850.2,2850.1,0.01075246]
["bitfinex","ETHUSD",1644780839246,1.12136898,2850.5,2850.1,0.01075246]
["bitfinex","ETHUSD",1644780839457,0.1754,2850.4,2850.0,4.9603673]
["bitfinex","ETHUSD",1644780839892,0.1754,2850.4,2850.0,4.97111988]
["bitfinex","ETHUSD",1644780840089,1.05293,2850.4,2850.0,4.97111988]
["bitfinex","ETHUSD",1644780840688,1.05293,2850.4,2850.0,4.9603673]
["bitfinex","ETHUSD",1644780840989,1.05293,2850.4,2850.1,0.01075252]
["bitfinex","ETHUSD",1644780841190,1.75531,2850.3,2850.1,0.01075252]
["bitfinex","ETHUSD",1644780841394,0.87762,2850.2,2850.1,0.01075252]
["bitfinex","ETHUSD",1644780841791,0.87762,2850.2,2850.0,4.9603673]
["bitfinex","ETHUSD",1644780841994,0.1754,2850.7,2850.0,4.9603673]
["bitfinex","ETHUSD",1644780842295,4.3088,2851.2,2850.0,4.9603673]
["bitfinex","ETHUSD",1644780842296,0.01079795,2850.6,2850.1,0.87722]
["bitfinex","ETHUSD",1644780842692,0.01079795,2850.6,2850.2,0.17074163]
["bitfinex","ETHUSD",1644780842889,0.01079795,2850.6,2850.0,5.47516766]
["bitfinex","ETHUSD",1644780842890,0.01079795,2850.6,2850.5,1.05120173]
["bitfinex","ETHUSD",1644780843092,0.1754,2851.6,2850.5,1.92837173]
["bitfinex","ETHUSD",1644780843294,6.914,2851.7,2850.5,1.92837173]
["bitfinex","ETHUSD",1644780843295,0.0107986,2850.6,2850.5,1.92837173]
["bitfinex","ETHUSD",1644780843735,0.0107986,2850.6,2850.5,0.87717]
["bitfinex","ETHUSD",1644780843939,0.0107986,2850.6,2850.3,0.01272986]
["bitfinex","ETHUSD",1644780844136,0.0107986,2850.6,2850.4,0.87722]
["bitfinex","ETHUSD",1644780844336,0.87725,2851.6,2850.4,0.87722]
["bitfinex","ETHUSD",1644780844536,0.01079873,2850.6,2850.5,0.0019298]
["bitfinex","ETHUSD",1644780844735,0.01079873,2850.6,2850.5,1.12309899]
["bitfinex","ETHUSD",1644780845336,0.01079873,2850.6,2850.5,1.29761996]
["bitfinex","ETHUSD",1644780845539,4.8527,2852.0,2850.5,1.29761996]
["bitfinex","ETHUSD",1644780845540,5.90515,2852.0,2850.8,0.87706]
["bitfinex","ETHUSD",1644780845739,4.76615,2852.0,2850.8,0.87706]
["bitfinex","ETHUSD",1644780845940,4.59075,2852.0,2850.9,0.0019298]
["bitfinex","ETHUSD",1644780846139,1.02936061,2851.9,2850.9,0.0019298]
["bitfinex","ETHUSD",1644780846340,1.29554838,2851.8,2850.9,0.0019298]
["bitfinex","ETHUSD",1644780846542,0.84972426,2851.4,2850.9,0.0019298]
["bitfinex","ETHUSD",1644780846741,0.84972426,2851.4,2850.7,0.0019298]
["bitfinex","ETHUSD",1644780846940,0.84972426,2851.4,2850.3,0.0019298]
["bitfinex","ETHUSD",1644780846941,1.47078764,2851.3,2850.3,0.0019298]
["bitfinex","ETHUSD",1644780847144,1.29548764,2851.2,2850.1,0.0019298]
["bitfinex","ETHUSD",1644780847395,0.87748,2851.0,2850.1,0.0019298]
["bitfinex","ETHUSD",1644780847592,0.93612039,2850.9,2850.1,0.0019298]
["bitfinex","ETHUSD",1644780847795,0.1754,2850.8,2850.1,0.0019298]
["bitfinex","ETHUSD",1644780847993,0.1754,2850.9,2850.1,0.1767148]
["bitfinex","ETHUSD",1644780848192,1.75496,2851.1,2850.4,0.00341932]
["bitfinex","ETHUSD",1644780848193,0.87741,2850.8,2850.4,0.00341932]
["bitfinex","ETHUSD",1644780848392,1.05281,2850.8,2850.4,0.00341932]
["bitfinex","ETHUSD",1644780848592,2.80783,2850.8,2850.4,0.00341932]
["bitfinex","ETHUSD",1644780848792,1.93042,2850.8,2850.4,0.00341932]
["bitfinex","ETHUSD",1644780848992,1.93042,2850.8,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780849392,0.0114748,2850.7,2850.4,0.0113809]
["bitfinex","ETHUSD",1644780849592,0.87751,2850.5,2850.4,0.0113809]
["bitfinex","ETHUSD",1644780849793,1.05291,2850.5,2850.4,0.0113809]
["bitfinex","ETHUSD",1644780850195,1.05291,2850.5,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780850396,0.1754,2850.4,2850.0,4.9622971]
["bitfinex","ETHUSD",1644780850593,0.1754,2850.4,2850.3,0.0113811]
["bitfinex","ETHUSD",1644780850795,1.93054,2850.4,2850.3,0.0113811]
["bitfinex","ETHUSD",1644780851542,1.93054,2850.4,2850.1,0.0019298]
["bitfinex","ETHUSD",1644780851837,1.93054,2850.4,2850.0,4.9603673]
["bitfinex","ETHUSD",1644780851838,1.75545,2850.3,2850.2,0.0113815]
["bitfinex","ETHUSD",1644780852036,1.93086,2850.2,2850.0,4.9622971]
["bitfinex","ETHUSD",1644780852240,0.9157985,2850.1,2850.0,4.9603673]
["bitfinex","ETHUSD",1644780852436,1.0911985,2850.1,2850.0,4.9603673]
["bitfinex","ETHUSD",1644780853041,0.1754,2850.1,2850.0,4.9603673]
["bitfinex","ETHUSD",1644780855696,0.18346867,2850.5,2850.0,4.9603673]
["bitfinex","ETHUSD",1644780855894,0.18346867,2850.5,2850.0,4.9622971]
["bitfinex","ETHUSD",1644780856091,0.00806867,2850.5,2850.0,4.9622971]
["bitfinex","ETHUSD",1644780856289,3.59394173,2851.0,2850.0,4.9622971]
["bitfinex","ETHUSD",1644780856490,0.01147481,2850.5,2850.1,0.01328344]
["bitfinex","ETHUSD",1644780856689,0.89012091,2850.5,2850.1,0.01328344]
["bitfinex","ETHUSD",1644780857588,0.8786461,2850.5,2850.1,0.0019298]
["bitfinex","ETHUSD",1644780857789,0.01147495,2850.5,2850.1,0.01328344]
["bitfinex","ETHUSD",1644780858197,0.0096843,2850.5,2850.1,0.01328344]
["bitfinex","ETHUSD",1644780858635,0.1754,2851.1,2850.1,0.0019298]
["bitfinex","ETHUSD",1644780858840,1.35726077,2851.0,2850.1,1.02398339]
["bitfinex","ETHUSD",1644780859035,3.28741077,2851.0,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780859235,1.53266077,2850.9,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780859435,1.03503679,2851.1,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780859436,1.35726077,2850.8,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780859638,0.1753,2851.0,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780859836,1.35853856,2850.9,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780860037,0.1754,2850.8,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780860537,1.03503679,2851.1,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780860741,1.35957386,2851.0,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780860938,0.1753,2851.3,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780861138,1.35955585,2851.2,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780861337,3.39723353,2851.1,2850.2,0.0019298]
["bitfinex","ETHUSD",1644780861537,3.39723353,2851.1,2850.2,0.11953023]
["bitfinex","ETHUSD",1644780861538,2.23692585,2851.0,2850.2,0.11953023]
["bitfinex","ETHUSD",1644780861739,3.59310479,2851.3,2850.4,0.97089465]
["bitfinex","ETHUSD",1644780861740,1.04273294,2851.3,2850.4,0.97089465]
["bitfinex","ETHUSD",1644780861941,1.53674339,2851.2,2850.5,0.11953023]
["bitfinex","ETHUSD",1644780862137,1.36144339,2851.1,2850.6,0.0019298]
["bitfinex","ETHUSD",1644780862393,1.36144339,2851.1,2850.2,0.11767439]
["bitfinex","ETHUSD",1644780862394,0.01147601,2851.0,2850.2,0.11767439]
["bitfinex","ETHUSD",1644780862587,1.36144339,2850.9,2850.3,0.0019298]
["bitfinex","ETHUSD",1644780862787,0.87742,2850.8,2850.3,0.0019298]
["bitfinex","ETHUSD",1644780863190,1.35267766,2850.7,2850.3,0.0019298]
["bitfinex","ETHUSD",1644780863392,1.35267766,2850.7,2850.2,0.11767439]
["bitfinex","ETHUSD",1644780863594,1.75488,2851.0,2850.3,0.11767439]
["bitfinex","ETHUSD",1644780863787,1.75488,2851.0,2850.4,0.0019298]
["bitfinex","ETHUSD",1644780863788,0.01147637,2850.7,2850.4,0.0019298]
["bitfinex","ETHUSD",1644780863988,0.88893637,2850.7,2850.1,0.13096212]
["bitfinex","ETHUSD",1644780864191,4.39606026,2850.7,2850.1,0.13096212]
["bitfinex","ETHUSD",1644780864389,0.91302719,2850.2,2850.1,0.13096212]
["bitfinex","ETHUSD",1644780864589,0.91302719,2850.2,2850.1,0.11767439]
["bitfinex","ETHUSD",1644780864889,1.75537,2850.5,2850.1,0.11767439]
["bitfinex","ETHUSD",1644780864890,3.42676211,2850.4,2850.1,0.11767439]
["bitfinex","ETHUSD",1644780865091,0.87769,2850.3,2850.1,0.12903232]
["bitfinex","ETHUSD",1644780865389,1.36331784,2850.2,2850.1,0.12903232]
["bitfinex","ETHUSD",1644780865587,1.53871784,2850.2,2850.1,0.12903232]
["bitfinex","ETHUSD",1644780865789,2.41640784,2850.2,2850.1,0.11767439]
["bitfinex","ETHUSD",1644780866060,2.58729933,2850.2,2850.1,0.11767439]
["bitfinex","ETHUSD",1644780866448,2.41189933,2850.2,2850.1,0.11767439]
["bitfinex","ETHUSD",1644780867048,2.41189933,2850.2,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780867049,4.7,2850.1,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780867249,4.8754,2850.1,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780867448,4.8754,2850.1,2850.0,2.82355154]
["bitfinex","ETHUSD",1644780868047,5.3794,2850.1,2850.0,2.82355154]
["bitfinex","ETHUSD",1644780868248,5.3794,2850.1,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780869249,6.25705,2850.1,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780869549,9.70820437,2850.1,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780871987,4.13055437,2850.1,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780872188,0.6794,2850.1,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780873089,0.504,2850.1,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780874138,0.404,2850.1,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780875639,0.87758,2850.2,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780876243,3.33363909,2850.1,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780876841,1.05298,2850.2,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780877042,3.36002382,2850.1,2850.0,2.81219322]
["bitfinex","ETHUSD",1644780878287,7.32816769,2850.0,2849.9,0.01135872]
["bitfinex","ETHUSD",1644780878487,10.76731353,2850.0,2849.9,0.01135872]
["bitfinex","ETHUSD",1644780879087,10.76731353,2850.0,2849.4,0.0019298]
["bitfinex","ETHUSD",1644780879289,0.87779,2849.8,2849.4,0.0019298]
["bitfinex","ETHUSD",1644780879486,0.87777,2849.7,2849.4,0.04737309]
["bitfinex","ETHUSD",1644780880306,0.87777,2849.7,2849.4,0.0019298]
["bitfinex","ETHUSD",1644780880488,0.87777,2849.7,2849.4,0.01329051]
["bitfinex","ETHUSD",1644780880889,0.87769,2849.9,2849.4,0.01329051]
["bitfinex","ETHUSD",1644780881546,0.87769,2849.9,2849.4,0.0019298]
["bitfinex","ETHUSD",1644780881743,0.87769,2849.9,2849.5,0.01136031]
["bitfinex","ETHUSD",1644780882541,0.1754,2850.2,2849.5,0.01136031]
["bitfinex","ETHUSD",1644780882742,0.1754,2850.2,2849.4,0.0019298]
["bitfinex","ETHUSD",1644780883043,10.53995073,2850.6,2849.4,0.0019298]
["bitfinex","ETHUSD",1644780883044,0.1754,2850.4,2849.6,0.01136011]
["bitfinex","ETHUSD",1644780883340,0.1754,2850.5,2849.6,0.01136011]
["bitfinex","ETHUSD",1644780883544,0.1754,2850.5,2849.7,0.98264942]
["bitfinex","ETHUSD",1644780883744,1.05299,2850.5,2849.7,0.98264942]
["bitfinex","ETHUSD",1644780883943,1.75513,2850.3,2849.7,0.98264942]
["bitfinex","ETHUSD",1644780884148,1.75513,2850.3,2850.0,0.01135852]
["bitfinex","ETHUSD",1644780884993,1.75513,2850.3,2849.7,0.98264942]
["bitfinex","ETHUSD",1644780885395,1.75513,2850.3,2850.0,0.01135832]
["bitfinex","ETHUSD",1644780885593,0.87755,2850.3,2850.0,0.01135832]
["bitfinex","ETHUSD",1644780886395,0.87755,2850.3,2849.4,0.0019298]
["bitfinex","ETHUSD",1644780886596,0.87755,2850.3,2850.0,0.01135832]
["bitfinex","ETHUSD",1644780886800,0.1754,2850.2,2850.0,0.01135832]
["bitfinex","ETHUSD",1644780886998,1.05301,2850.2,2850.0,0.01135832]
["bitfinex","ETHUSD",1644780887199,0.87761,2850.2,2850.1,0.07467298]
["bitfinex","ETHUSD",1644780887404,2.28877524,2850.2,2850.1,0.07467298]
["bitfinex","ETHUSD",1644780887599,2.28877524,2850.2,2849.6,0.07467298]
["bitfinex","ETHUSD",1644780887799,1.41101956,2850.1,2850.0,0.01135852]
["bitfinex","ETHUSD",1644780888198,1.41101956,2850.1,2850.0,0.0860315]
["bitfinex","ETHUSD",1644780888641,1.41101956,2850.1,2850.0,0.07467298]
["bitfinex","ETHUSD",1644780888840,1.41101956,2850.1,2849.9,0.01135872]
["bitfinex","ETHUSD",1644780889043,1.41101956,2850.1,2850.0,0.07467298]
["bitfinex","ETHUSD",1644780890144,2.46415956,2850.1,2849.8,0.0019298]
["bitfinex","ETHUSD",1644780890343,5.75314,2850.0,2849.8,0.0019298]
["bitfinex","ETHUSD",1644780890542,5.75314,2850.0,2849.5,0.0019298]
["bitfinex","ETHUSD",1644780890944,6.63085,2850.0,2849.4,0.0019298]
["bitfinex","ETHUSD",1644780891141,5.75311,2850.0,2849.4,0.0019298]
["bitfinex","ETHUSD",1644780891343,5.75311,2850.0,2849.6,0.01134636]
["bitfinex","ETHUSD",1644780891743,0.87769,2849.9,2849.6,0.01134636]
["bitfinex","ETHUSD",1644780892147,0.8777,2849.8,2849.6,0.01134636]
["bitfinex","ETHUSD",1644780892392,0.8777,2849.8,2849.4,0.0019298]
["bitfinex","ETHUSD",1644780892587,0.8777,2849.8,2849.6,0.01134636]
["bitfinex","ETHUSD",1644780892788,2.6,2849.7,2849.3,0.04894736]
["bitfinex","ETHUSD",1644780892987,0.8777,2849.8,2849.3,0.04894736]
["bitfinex","ETHUSD",1644780893491,0.1754,2850.3,2849.5,1.19205864]
["bitfinex","ETHUSD",1644780893689,0.1754,2850.5,2849.5,1.19205864]
["bitfinex","ETHUSD",1644780894090,0.1754,2850.5,2849.5,1.85825426]
["bitfinex","ETHUSD",1644780894493,0.87751,2850.4,2849.5,1.85825426]
["bitfinex","ETHUSD",1644780894793,0.1754,2850.6,2849.6,0.66619562]
["bitfinex","ETHUSD",1644780894991,0.1754,2850.8,2849.7,0.66619562]
["bitfinex","ETHUSD",1644780895189,0.1754,2850.8,2849.7,1.44109562]
["bitfinex","ETHUSD",1644780895702,0.1754,2850.8,2849.7,0.7749]
["bitfinex","ETHUSD",1644780895890,0.87744,2850.7,2849.7,0.7749]
["bitfinex","ETHUSD",1644780896150,0.01147267,2850.4,2850.0,1.04723993]
["bitfinex","ETHUSD",1644780897051,0.87744,2850.7,2850.0,1.04723993]
["bitfinex","ETHUSD",1644780897247,0.01147273,2850.3,2850.0,1.04723993]
["bitfinex","ETHUSD",1644780898249,0.87744,2850.7,2850.0,1.04723993]
["bitfinex","ETHUSD",1644780898549,0.01147279,2850.3,2850.0,1.04723993]
["bitfinex","ETHUSD",1644780899448,1.05278,2850.9,2849.7,0.87739]
["bitfinex","ETHUSD",1644780899653,0.1754,2850.7,2849.7,0.87739]
["bitfinex","ETHUSD",1644780899895,0.1754,2850.8,2849.5,0.504]
["bitfinex","ETHUSD",1644780900091,0.1754,2850.9,2849.5,0.504]
["bitfinex","ETHUSD",1644780900291,1.75494,2850.8,2849.5,0.504]
["bitfinex","ETHUSD",1644780900494,0.1754,2850.7,2850.0,0.84133006]
["bitfinex","ETHUSD",1644780900692,0.1754,2850.8,2850.0,0.84133006]
["bitfinex","ETHUSD",1644780900891,0.01147279,2850.3,2850.0,0.84133006]
["bitfinex","ETHUSD",1644780901692,0.01147279,2850.3,2850.0,1.71859006]
["bitfinex","ETHUSD",1644780901893,0.1754,2851.0,2850.0,1.71859006]
["bitfinex","ETHUSD",1644780902195,0.88791912,2851.2,2850.0,1.71859006]
["bitfinex","ETHUSD",1644780902196,0.01147279,2850.3,2850.0,1.71859006]
["bitfinex","ETHUSD",1644780902793,0.01147279,2850.3,2850.0,1.01342135]
["bitfinex","ETHUSD",1644780902991,0.01147279,2850.3,2850.0,1.89070135]
["bitfinex","ETHUSD",1644780903192,0.1754,2851.0,2850.0,1.89070135]
["bitfinex","ETHUSD",1644780903392,0.01147279,2850.3,2850.0,1.89070135]
["bitfinex","ETHUSD",1644780904245,0.1754,2851.1,2850.1,3.59742582]
["bitfinex","ETHUSD",1644780904444,0.01147279,2850.3,2850.2,0.87718]
["bitfinex","ETHUSD",1644780904747,0.01147279,2850.3,2850.2,0.67609129]
["bitfinex","ETHUSD",1644780905546,0.66934313,2851.2,2850.5,0.8771]
["bitfinex","ETHUSD",1644780905846,0.1753,2851.1,2850.5,1.75421]
["bitfinex","ETHUSD",1644780906249,0.1753,2851.1,2850.6,0.504]
["bitfinex","ETHUSD",1644780906445,0.66934313,2851.2,2850.6,1.38112]
["bitfinex","ETHUSD",1644780906744,0.66934313,2851.2,2850.6,0.504]
["bitfinex","ETHUSD",1644780906946,0.01147195,2851.0,2850.6,0.504]
["bitfinex","ETHUSD",1644780907989,0.66934313,2851.2,2850.8,0.87667188]
["bitfinex","ETHUSD",1644780907990,0.61934313,2851.2,2850.8,0.87667188]
["bitfinex","ETHUSD",1644780908189,0.01147201,2850.9,2850.8,0.87667188]
["bitfinex","ETHUSD",1644780909190,0.61934313,2851.2,2850.8,0.87667188]
["bitfinex","ETHUSD",1644780909393,0.01147195,2851.0,2850.8,0.87667188]
["bitfinex","ETHUSD",1644780909994,0.01147195,2851.0,2850.8,1.38067188]
["bitfinex","ETHUSD",1644780910191,0.01147195,2851.0,2850.9,0.26543428]
["bitfinex","ETHUSD",1644780910192,7.195e-05,2851.0,2850.9,0.26543428]
["bitfinex","ETHUSD",1644780910393,1.3931886,2851.5,2850.9,21.22943428]
["bitfinex","ETHUSD",1644780910592,0.88791912,2852.1,2851.0,0.72063782]
["bitfinex","ETHUSD",1644780910593,1.3931886,2852.0,2851.0,0.72063782]
["bitfinex","ETHUSD",1644780910790,1.3931886,2852.0,2851.1,0.504]
["bitfinex","ETHUSD",1644780911041,1.76489354,2852.7,2851.2,1.1416002]
["bitfinex","ETHUSD",1644780911042,1.3931886,2851.9,2851.2,1.1416002]
["bitfinex","ETHUSD",1644780911245,1.3931886,2851.8,2851.3,0.09334299]
["bitfinex","ETHUSD",1644780911445,1.3931886,2851.8,2850.8,0.504]
["bitfinex","ETHUSD",1644780911446,2.28110772,2851.7,2850.8,0.504]
["bitfinex","ETHUSD",1644780911642,0.87726,2851.5,2850.9,0.10752432]
["bitfinex","ETHUSD",1644780911842,1.3931886,2851.4,2850.9,0.10752432]
["bitfinex","ETHUSD",1644780912042,1.3931886,2851.3,2851.0,0.10752432]
["bitfinex","ETHUSD",1644780912243,1.3931886,2851.2,2850.5,0.504]
["bitfinex","ETHUSD",1644780912442,1.3931886,2851.1,2850.6,0.10753745]
["bitfinex","ETHUSD",1644780912644,1.3931886,2851.0,2850.6,0.10753745]
["bitfinex","ETHUSD",1644780912843,1.3431886,2850.9,2850.6,0.10753745]
["bitfinex","ETHUSD",1644780913045,0.01147135,2851.1,2850.6,3.6583213]
["bitfinex","ETHUSD",1644780913244,0.01147135,2851.1,2850.7,2.78694371]
["bitfinex","ETHUSD",1644780913845,0.88791912,2851.9,2850.7,2.78694371]
["bitfinex","ETHUSD",1644780914045,0.88791912,2851.9,2851.5,1.10955946]
["bitfinex","ETHUSD",1644780914244,0.88791912,2852.0,2851.5,1.10955946]
["bitfinex","ETHUSD",1644780914444,0.88791912,2852.1,2851.5,1.10955946]
["bitfinex","ETHUSD",1644780914644,0.88791912,2852.2,2851.5,1.10955946]
["bitfinex","ETHUSD",1644780914898,0.1753,2852.0,2851.5,1.10955946]
["bitfinex","ETHUSD",1644780915095,0.1753,2852.1,2851.5,1.10955946]
["bitfinex","ETHUSD",1644780915499,0.88791912,2852.4,2851.5,1.10955946]
["bitfinex","ETHUSD",1644780915500,0.01147076,2852.0,2851.5,1.10955946]
["bitfinex","ETHUSD",1644780915795,0.18677076,2852.0,2851.5,1.10955946]
["bitfinex","ETHUSD",1644780916197,0.01147076,2852.0,2851.5,1.10955946]
["bitfinex","ETHUSD",1644780916397,1.94005912,2852.5,2851.5,1.10955946]
["bitfinex","ETHUSD",1644780916696,0.01147088,2851.9,2851.5,4.73741762]
["bitfinex","ETHUSD",1644780916899,0.01147088,2851.9,2851.5,6.99497762]
["bitfinex","ETHUSD",1644780917497,1.06321912,2852.8,2851.5,6.99497762]
["bitfinex","ETHUSD",1644780917697,0.88791912,2852.8,2852.4,1.12386542]
["bitfinex","ETHUSD",1644780918002,0.66754403,2852.7,2852.4,1.12386542]
["bitfinex","ETHUSD",1644780918199,0.46821435,2852.0,2851.8,4.06391934]
["bitfinex","ETHUSD",1644780918406,0.66754403,2852.9,2851.9,10.204]
["bitfinex","ETHUSD",1644780918407,0.1753,2852.9,2851.9,10.204]
["bitfinex","ETHUSD",1644780918642,0.88791912,2853.4,2852.0,3.62534188]
["bitfinex","ETHUSD",1644780918643,0.66754403,2853.2,2852.0,3.62534188]
["bitfinex","ETHUSD",1644780918846,0.66754403,2853.2,2852.1,6.57999939]
["bitfinex","ETHUSD",1644780919043,0.66754403,2853.3,2852.2,24.67768202]
["bitfinex","ETHUSD",1644780919242,0.66754403,2853.3,2852.3,20.964]
["bitfinex","ETHUSD",1644780919443,0.66754403,2853.4,2852.4,24.42600663]
["bitfinex","ETHUSD",1644780919643,0.66754403,2853.4,2852.5,0.504]
["bitfinex","ETHUSD",1644780919844,0.66754403,2853.4,2852.6,3.61991763]
["bitfinex","ETHUSD",1644780920042,0.66754403,2853.4,2852.6,0.504]
["bitfinex","ETHUSD",1644780920244,0.66754403,2853.4,2852.7,23.10542156]
["bitfinex","ETHUSD",1644780920445,1.31992715,2854.0,2852.9,20.46]
["bitfinex","ETHUSD",1644780920446,0.84264403,2853.5,2852.9,20.46]
["bitfinex","ETHUSD",1644780920650,0.66754403,2853.5,2852.9,20.964]
["bitfinex","ETHUSD",1644780920845,0.66595355,2853.6,2853.4,0.83770412]
["bitfinex","ETHUSD",1644780921047,0.66595355,2853.7,2853.4,0.83770412]
["bitfinex","ETHUSD",1644780921245,0.88791912,2854.0,2853.4,21.29770412]
["bitfinex","ETHUSD",1644780921447,2.02182715,2854.3,2853.6,30.16]
["bitfinex","ETHUSD",1644780921448,0.88791912,2854.3,2853.6,30.16]
["bitfinex","ETHUSD",1644780921649,1.14482715,2854.5,2853.5,4.8801]
["bitfinex","ETHUSD",1644780921650,0.66392413,2854.5,2853.7,26.10219997]
["bitfinex","ETHUSD",1644780921848,0.66392413,2854.6,2853.9,20.46]
["bitfinex","ETHUSD",1644780922045,0.66392413,2854.6,2854.0,0.504]
["bitfinex","ETHUSD",1644780922300,11.09554543,2855.7,2854.2,22.16167]
["bitfinex","ETHUSD",1644780922301,0.66392413,2854.8,2854.2,22.16167]
["bitfinex","ETHUSD",1644780922502,0.66392413,2854.8,2854.3,20.914]
["bitfinex","ETHUSD",1644780922703,0.88791912,2855.1,2854.4,4.7]
["bitfinex","ETHUSD",1644780922901,0.88791912,2855.1,2854.5,0.504]
["bitfinex","ETHUSD",1644780923101,0.88791912,2855.1,2854.5,0.6791]
["bitfinex","ETHUSD",1644780923306,0.88791912,2855.1,2854.6,1.03867569]
["bitfinex","ETHUSD",1644780923502,1.14482715,2855.3,2855.1,1.15519094]
["bitfinex","ETHUSD",1644780923503,0.88791912,2855.3,2855.1,1.15519094]
["bitfinex","ETHUSD",1644780923700,0.88791912,2855.3,2854.5,1.75146]
["bitfinex","ETHUSD",1644780923701,0.33158851,2854.7,2854.5,1.92656]
["bitfinex","ETHUSD",1644780923903,0.33158851,2854.7,2854.6,1.61894562]
["bitfinex","ETHUSD",1644780926148,0.33158851,2854.7,2854.6,0.504]
["bitfinex","ETHUSD",1644780926348,0.33158851,2854.7,2854.2,0.1751]
["bitfinex","ETHUSD",1644780926546,0.1751,2854.6,2854.2,0.1751]
["bitfinex","ETHUSD",1644780927145,0.1751,2854.6,2853.7,0.13819997]
["bitfinex","ETHUSD",1644780927345,1.09288084,2854.6,2853.8,1.15790986]
["bitfinex","ETHUSD",1644780927548,0.01116581,2854.5,2853.8,1.15790986]
["bitfinex","ETHUSD",1644780927750,0.1751,2854.4,2853.8,1.15790986]
["bitfinex","ETHUSD",1644780927948,0.01116581,2854.5,2853.8,1.15790986]
["bitfinex","ETHUSD",1644780928346,0.33158851,2854.7,2853.8,1.15790986]
["bitfinex","ETHUSD",1644780928550,0.01116609,2854.3,2853.8,1.15790986]
["bitfinex","ETHUSD",1644780929448,0.1251,2854.2,2853.2,0.1751]
["bitfinex","ETHUSD",1644780929647,0.1251,2854.2,2853.0,0.25]
["bitfinex","ETHUSD",1644780929895,0.0111662,2854.2,2852.7,0.91789437]
["bitfinex","ETHUSD",1644780930093,0.1751,2854.1,2852.7,0.04153437]
["bitfinex","ETHUSD",1644780930295,0.92235142,2853.6,2852.8,0.90640516]
["bitfinex","ETHUSD",1644780930494,0.1751,2853.5,2852.8,0.90640516]
["bitfinex","ETHUSD",1644780931494,0.1751,2853.5,2852.6,0.17673394]
["bitfinex","ETHUSD",1644780931894,1.0518,2853.5,2852.6,0.17673394]
["bitfinex","ETHUSD",1644780932095,1.0518,2853.5,2852.6,0.13819997]
["bitfinex","ETHUSD",1644780932096,0.8767,2853.2,2852.6,0.13819997]
["bitfinex","ETHUSD",1644780932296,0.1751,2853.1,2852.6,0.13819997]
["bitfinex","ETHUSD",1644780932495,0.1751,2853.1,2852.6,1.06979447]
["bitfinex","ETHUSD",1644780932896,0.1751,2853.1,2852.5,0.03853599]
["bitfinex","ETHUSD",1644780932897,3.59809029,2853.1,2852.5,0.03853599]
["bitfinex","ETHUSD",1644780933097,0.87676,2853.0,2852.5,0.03853599]
["bitfinex","ETHUSD",1644780933297,0.1751,2852.9,2851.8,0.1751]
["bitfinex","ETHUSD",1644780933547,3.56896792,2852.9,2852.2,0.04817447]
["bitfinex","ETHUSD",1644780933750,9.05155715,2853.6,2852.2,0.04817447]
["bitfinex","ETHUSD",1644780933751,1.10789363,2852.8,2852.2,0.04817447]
["bitfinex","ETHUSD",1644780933947,0.87699,2852.5,2852.2,0.04817447]
["bitfinex","ETHUSD",1644780934148,3.74919153,2852.4,2852.2,0.04817447]
["bitfinex","ETHUSD",1644780934547,0.87702,2852.3,2851.8,0.99683979]
["bitfinex","ETHUSD",1644780934748,0.1753,2852.2,2851.8,1.03582462]
["bitfinex","ETHUSD",1644780935348,0.1753,2852.2,2851.8,0.03898483]
["bitfinex","ETHUSD",1644780935749,3.60578926,2852.2,2851.0,0.1751]
["bitfinex","ETHUSD",1644780935949,0.87703,2852.2,2851.9,0.00974594]
["bitfinex","ETHUSD",1644780936354,4.65132182,2852.1,2851.9,0.00974594]
["bitfinex","ETHUSD",1644780936551,3.96263979,2852.0,2851.9,0.00974594]
["bitfinex","ETHUSD",1644780936849,3.96263979,2852.0,2851.0,0.1751]
["bitfinex","ETHUSD",1644780936850,6.54760543,2852.0,2851.0,0.1751]
["bitfinex","ETHUSD",1644780937050,0.1753,2851.9,2851.4,0.03898962]
["bitfinex","ETHUSD",1644780937296,1.75464,2851.8,2851.4,0.03898962]
["bitfinex","ETHUSD",1644780937496,3.99981201,2851.7,2851.4,0.03898962]
["bitfinex","ETHUSD",1644780938098,0.87712,2851.9,2850.3,20.46]
["bitfinex","ETHUSD",1644780938301,4.3492,2852.3,2850.3,20.46]
["bitfinex","ETHUSD",1644780938302,3.6699,2852.3,2851.4,0.00973144]
["bitfinex","ETHUSD",1644780939298,3.6699,2852.3,2851.8,0.85972035]
["bitfinex","ETHUSD",1644780939497,0.44052957,2851.6,2851.3,0.03892752]
["bitfinex","ETHUSD",1644780939699,0.44052957,2851.6,2851.4,1.01343026]
["bitfinex","ETHUSD",1644780940098,0.44052957,2851.6,2851.5,0.1753]
["bitfinex","ETHUSD",1644780940297,0.44052957,2851.6,2851.5,0.6793]
["bitfinex","ETHUSD",1644780941846,0.1753,2852.7,2851.6,4.7]
["bitfinex","ETHUSD",1644780942047,3.7394,2852.8,2851.6,5.204]
["bitfinex","ETHUSD",1644780942248,0.1753,2853.1,2851.6,6.08071]
["bitfinex","ETHUSD",1644780942446,1.07946735,2853.0,2851.6,6.08071]
["bitfinex","ETHUSD",1644780942645,1.07946735,2853.0,2851.6,1.38071]
["bitfinex","ETHUSD",1644780942846,1.07946735,2853.0,2852.7,0.96257776]
["bitfinex","ETHUSD",1644780943046,1.07946735,2853.0,2851.6,1.38071]
["bitfinex","ETHUSD",1644780943047,1.07946735,2853.0,2852.2,0.00975555]
["bitfinex","ETHUSD",1644780943750,4.53017578,2853.0,2852.2,0.00975555]
["bitfinex","ETHUSD",1644780943953,1.25456735,2852.9,2852.2,0.00975555]
["bitfinex","ETHUSD",1644780944147,0.95829731,2852.7,2852.0,1.04406727]
["bitfinex","ETHUSD",1644780944348,0.95829731,2852.7,2852.2,0.00975555]
["bitfinex","ETHUSD",1644780944349,0.87687,2852.5,2852.2,0.00975555]
["bitfinex","ETHUSD",1644780944549,1.07946735,2852.4,2852.2,0.00975555]
["bitfinex","ETHUSD",1644780944804,0.87687,2852.5,2852.2,0.00975555]
["bitfinex","ETHUSD",1644780945192,0.87687,2852.5,2851.2,0.1751]
["bitfinex","ETHUSD",1644780945393,2.12750249,2852.4,2851.2,0.1751]
["bitfinex","ETHUSD",1644780945595,1.07524249,2852.3,2852.2,0.00972733]
["bitfinex","ETHUSD",1644780946094,0.1753,2852.5,2852.2,0.00972733]
["bitfinex","ETHUSD",1644780946293,0.1751,2852.7,2852.2,0.00972733]
["bitfinex","ETHUSD",1644780946499,1.07092413,2852.6,2851.4,1.75337]
["bitfinex","ETHUSD",1644780946795,0.1751,2853.0,2852.2,0.99533484]
["bitfinex","ETHUSD",1644780946796,1.07092413,2852.5,2852.2,0.99533484]
["bitfinex","ETHUSD",1644780947095,1.24602413,2852.8,2852.2,0.99533484]
["bitfinex","ETHUSD",1644780947294,1.07092999,2852.7,2852.2,0.00972733]
["bitfinex","ETHUSD",1644780947496,0.1751,2852.6,2852.2,0.00972733]
["bitfinex","ETHUSD",1644780947694,0.1751,2852.6,2851.4,1.92867]
["bitfinex","ETHUSD",1644780947894,1.0709243,2852.5,2852.2,0.00972733]
["bitfinex","ETHUSD",1644780948094,0.1753,2852.8,2852.2,0.00972733]
["bitfinex","ETHUSD",1644780948296,13.52880808,2853.2,2852.2,0.00972733]
["bitfinex","ETHUSD",1644780948297,0.1751,2853.2,2852.2,0.00972733]
["bitfinex","ETHUSD",1644780948546,1.07079019,2853.1,2852.3,0.6791]
["bitfinex","ETHUSD",1644780948745,7.3326,2853.5,2852.3,0.6791]
["bitfinex","ETHUSD",1644780948944,1.07108161,2853.4,2852.3,0.6791]
["bitfinex","ETHUSD",1644780949153,1.07108161,2853.4,2853.0,1.04638461]
["bitfinex","ETHUSD",1644780949345,1.07108161,2853.4,2852.3,0.6791]
["bitfinex","ETHUSD",1644780949346,1.07108161,2853.4,2852.3,2.43208]
["bitfinex","ETHUSD",1644780949847,1.07108161,2853.4,2852.3,4.18493]
["bitfinex","ETHUSD",1644780950246,1.07108161,2853.4,2852.3,4.22385403]
["bitfinex","ETHUSD",1644780950654,1.07108161,2853.3,2852.3,4.22385403]
["bitfinex","ETHUSD",1644780950847,1.07108161,2853.2,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780951048,1.07108161,2853.1,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780951248,1.07108161,2853.0,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780951447,0.8766,2853.4,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780951651,1.24697055,2853.3,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780951846,2.04744671,2853.2,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780952047,1.24697055,2853.1,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780952301,0.97557616,2853.2,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780952302,1.07187055,2853.0,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780952495,1.07187055,2852.9,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780952693,0.97557616,2853.2,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780952994,0.87659,2853.4,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780953192,1.07276474,2853.3,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780954095,1.07276474,2853.2,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780954297,1.07276474,2853.1,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780954494,4.09576847,2853.7,2852.6,1.1678207]
["bitfinex","ETHUSD",1644780954695,1.07347563,2853.6,2853.3,0.92268915]
["bitfinex","ETHUSD",1644780954894,1.07347563,2853.6,2852.5,0.6791]
["bitfinex","ETHUSD",1644780955094,1.07347563,2853.6,2852.7,0.8764]
["bitfinex","ETHUSD",1644780955294,1.07347563,2853.6,2852.8,0.504]
["bitfinex","ETHUSD",1644780956144,1.95000563,2853.6,2852.8,0.504]
["bitfinex","ETHUSD",1644780956345,1.18937675,2853.4,2852.8,0.504]
["bitfinex","ETHUSD",1644780956545,1.07347563,2853.3,2852.8,0.504]
["bitfinex","ETHUSD",1644780957450,1.07347563,2853.2,2852.8,0.504]
["bitfinex","ETHUSD",1644780957649,1.07347563,2853.1,2852.8,0.504]
["bitfinex","ETHUSD",1644780957947,1.07347563,2853.0,2852.8,0.504]
["bitfinex","ETHUSD",1644780958148,0.1751,2853.5,2852.8,0.504]
["bitfinex","ETHUSD",1644780958348,1.07500689,2853.4,2852.8,0.504]
["bitfinex","ETHUSD",1644780959551,1.07500689,2853.4,2852.5,1.16626875]
["bitfinex","ETHUSD",1644780959552,0.16715925,2852.6,2852.5,1.16626875]
["bitfinex","ETHUSD",1644780959800,0.11715925,2852.6,2852.5,2.54674875]
["bitfinex","ETHUSD",1644780959991,0.11715925,2852.6,2852.5,2.58566708]
["bitfinex","ETHUSD",1644780960492,3.51096892,2853.7,2852.6,6.45269]
["bitfinex","ETHUSD",1644780960691,1.04578964,2853.6,2852.9,0.87635]
["bitfinex","ETHUSD",1644780960891,1.04578964,2853.6,2853.0,0.87635]
["bitfinex","ETHUSD",1644780961292,1.04578964,2853.6,2852.6,1.75269]
["bitfinex","ETHUSD",1644780961492,1.04578964,2853.5,2853.3,1.14851954]
["bitfinex","ETHUSD",1644780961692,1.04578964,2853.4,2853.3,1.14851954]
["bitfinex","ETHUSD",1644780962095,0.83430573,2853.8,2853.3,1.14851954]
["bitfinex","ETHUSD",1644780962096,1.70499537,2853.7,2853.3,1.14851954]
["bitfinex","ETHUSD",1644780962293,1.04578964,2853.6,2853.3,1.14851954]
["bitfinex","ETHUSD",1644780962493,1.04578964,2853.5,2853.3,1.14851954]
["bitfinex","ETHUSD",1644780962693,1.04578964,2853.4,2853.3,1.14851954]
["bitfinex","ETHUSD",1644780962893,1.04578964,2853.5,2852.6,2.62913]
["bitfinex","ETHUSD",1644780963093,1.04578964,2853.4,2852.6,1.75269]
["bitfinex","ETHUSD",1644780963546,0.0114659,2853.2,2852.6,1.75269]
["bitfinex","ETHUSD",1644780963751,1.04578964,2853.1,2852.7,0.504]
["bitfinex","ETHUSD",1644780963946,1.04578964,2853.1,2852.8,1.03067361]
["bitfinex","ETHUSD",1644780964751,1.05725566,2853.1,2852.8,1.03067361]
["bitfinex","ETHUSD",1644780964947,0.01146602,2853.1,2852.8,1.03067361]
["bitfinex","ETHUSD",1644780965749,1.75683947,2853.7,2852.8,1.03067361]
["bitfinex","ETHUSD",1644780965950,1.04596877,2853.6,2853.3,1.13135764]
["bitfinex","ETHUSD",1644780966350,1.04596877,2853.5,2853.3,1.13135764]
["bitfinex","ETHUSD",1644780966551,1.04596877,2853.4,2853.3,1.13135764]
["bitfinex","ETHUSD",1644780970006,1.04596877,2853.4,2852.8,0.504]
["bitfinex","ETHUSD",1644780970007,1.92254877,2853.4,2852.8,0.504]
["bitfinex","ETHUSD",1644780970306,1.04596877,2853.3,2852.8,0.504]
["bitfinex","ETHUSD",1644780970701,1.04596877,2853.2,2852.8,0.504]
["bitfinex","ETHUSD",1644780970903,1.04596877,2853.1,2853.0,0.8899366]
["bitfinex","ETHUSD",1644780972052,1.04596877,2853.1,2852.8,0.504]
["bitfinex","ETHUSD",1644780972248,1.04596877,2853.0,2852.5,0.01128297]
["bitfinex","ETHUSD",1644780972654,1.04596877,2852.9,2852.5,0.01128297]
["bitfinex","ETHUSD",1644780972849,1.04596877,2852.8,2852.1,0.4251]
["bitfinex","ETHUSD",1644780973051,1.04596877,2852.7,2852.2,0.43201874]
["bitfinex","ETHUSD",1644780973251,1.04596877,2852.6,2852.5,1.10637681]
["bitfinex","ETHUSD",1644780973751,1.04596877,2852.8,2852.5,1.10637681]
["bitfinex","ETHUSD",1644780974151,1.04596877,2852.8,2852.5,1.09509384]
["bitfinex","ETHUSD",1644780974350,1.04596877,2852.7,2852.5,0.01128297]
["bitfinex","ETHUSD",1644780975397,1.04596877,2852.7,2852.2,1.13095595]
["bitfinex","ETHUSD",1644780975599,1.04596877,2852.6,2852.2,1.13095595]
["bitfinex","ETHUSD",1644780975799,1.04596877,2852.6,2852.5,0.01128297]
["bitfinex","ETHUSD",1644780976601,1.04596877,2852.6,2852.2,1.13095595]
["bitfinex","ETHUSD",1644780976800,1.04596877,2852.5,2852.3,0.4320946]
["bitfinex","ETHUSD",1644780977100,0.0114663,2852.7,2852.4,0.01128316]
["bitfinex","ETHUSD",1644780977300,1.04919077,2852.6,2852.4,0.01128316]
["bitfinex","ETHUSD",1644780977706,1.04919077,2852.6,2852.2,1.13095595]
["bitfinex","ETHUSD",1644780977907,4.57948962,2852.5,2851.5,1.04869129]
["bitfinex","ETHUSD",1644780978102,1.04919077,2852.4,2851.7,0.04514315]
["bitfinex","ETHUSD",1644780978305,1.04919077,2852.4,2851.8,0.43231773]
["bitfinex","ETHUSD",1644780978563,1.04919077,2852.3,2851.8,0.43231773]
["bitfinex","ETHUSD",1644780978764,1.04919077,2852.2,2851.8,0.43231773]
["bitfinex","ETHUSD",1644780979064,1.05215,2852.6,2851.9,1.14673786]
["bitfinex","ETHUSD",1644780979065,1.04919077,2852.1,2851.9,1.14673786]
["bitfinex","ETHUSD",1644780979264,1.04919077,2852.1,2851.9,1.15731768]
["bitfinex","ETHUSD",1644780979668,1.04919077,2852.0,2851.9,1.15731768]
["bitfinex","ETHUSD",1644780980068,4.39531037,2852.6,2851.9,1.58967894]
["bitfinex","ETHUSD",1644780980269,4.39531037,2852.6,2852.0,0.4323281]
["bitfinex","ETHUSD",1644780980270,1.04945022,2852.5,2852.0,0.4323281]
["bitfinex","ETHUSD",1644780981265,1.04945022,2852.5,2851.9,1.14673786]
["bitfinex","ETHUSD",1644780981567,1.04945022,2852.5,2852.4,0.99535777]
["bitfinex","ETHUSD",1644780981765,0.41378273,2852.2,2852.1,0.01057908]
["bitfinex","ETHUSD",1644780982165,1.46323295,2852.2,2852.1,0.46181075]
["bitfinex","ETHUSD",1644780982603,1.46323295,2852.2,2852.1,1.33336868]
["bitfinex","ETHUSD",1644780983804,4.93372503,2852.2,2852.1,0.45123167]
["bitfinex","ETHUSD",1644780984007,4.93372503,2852.2,2851.1,0.83093312]
["bitfinex","ETHUSD",1644780984008,1.46323295,2852.2,2852.0,0.00955009]
["bitfinex","ETHUSD",1644780984203,1.22475022,2852.1,2852.0,0.00955009]
["bitfinex","ETHUSD",1644780984402,0.83450573,2852.1,2852.0,0.00955009]
["bitfinex","ETHUSD",1644780984606,0.83450573,2852.1,2850.9,0.8763]
["bitfinex","ETHUSD",1644780984607,4.7,2852.0,2850.9,0.87405617]
["bitfinex","ETHUSD",1644780984820,4.7,2852.0,2851.0,1.42287033]
["bitfinex","ETHUSD",1644780984821,1.83752837,2851.7,2851.0,1.42287033]
["bitfinex","ETHUSD",1644780985001,1.22475022,2851.6,2851.1,0.4247918]
["bitfinex","ETHUSD",1644780985200,1.04945022,2851.5,2851.2,0.4247918]
["bitfinex","ETHUSD",1644780985405,1.04945022,2851.6,2851.0,0.99807853]
["bitfinex","ETHUSD",1644780985601,1.04945022,2851.5,2851.1,0.40162029]
["bitfinex","ETHUSD",1644780985802,1.04945022,2851.4,2851.1,0.40162029]
["bitfinex","ETHUSD",1644780986054,1.04945022,2851.3,2851.1,0.40162029]
["bitfinex","ETHUSD",1644780986255,5.52133226,2851.3,2851.1,0.40162029]
["bitfinex","ETHUSD",1644780986457,4.49826637,2851.2,2851.1,0.00291594]
["bitfinex","ETHUSD",1644780986655,4.58495377,2851.2,2851.1,0.00291594]
["bitfinex","ETHUSD",1644780986857,4.5668176,2851.2,2851.1,0.00291594]
["bitfinex","ETHUSD",1644780987155,1.22475022,2851.2,2851.1,0.00291594]
["bitfinex","ETHUSD",1644780987355,2.10212022,2851.2,2850.8,0.40167519]
["bitfinex","ETHUSD",1644780987558,0.87736,2851.0,2850.6,1.03066548]
["bitfinex","ETHUSD",1644780987755,0.87736,2851.0,2850.7,0.40167519]
["bitfinex","ETHUSD",1644780988059,1.75472,2851.0,2850.7,0.40167519]
["bitfinex","ETHUSD",1644780988856,2.63209,2851.0,2850.7,0.41137947]
["bitfinex","ETHUSD",1644780989057,2.63209,2851.0,2850.8,0.40167519]
["bitfinex","ETHUSD",1644780989557,2.09962889,2851.2,2850.8,0.40167519]
["bitfinex","ETHUSD",1644780989811,3.70300511,2851.1,2849.9,0.1753]
["bitfinex","ETHUSD",1644780990000,3.70300511,2851.1,2849.8,0.00191027]
["bitfinex","ETHUSD",1644780990001,0.1754,2851.0,2850.8,0.01052197]
["bitfinex","ETHUSD",1644780990600,3.50974,2850.9,2850.8,0.01052197]
["bitfinex","ETHUSD",1644780990796,7.31179808,2850.9,2850.8,0.01052197]
["bitfinex","ETHUSD",1644780990996,0.87749,2850.6,2849.8,0.00191027]
["bitfinex","ETHUSD",1644780991197,1.75495,2850.6,2850.3,0.04209491]
["bitfinex","ETHUSD",1644780991397,0.87749,2850.6,2850.3,0.04209491]
["bitfinex","ETHUSD",1644780991697,3.92526697,2850.8,2850.3,1.02473901]
["bitfinex","ETHUSD",1644780991895,0.1754,2850.8,2850.3,1.02473901]
["bitfinex","ETHUSD",1644780992095,0.1754,2850.9,2850.3,0.9826441]
["bitfinex","ETHUSD",1644780992496,3.6965859,2851.0,2850.8,1.0545216]
["bitfinex","ETHUSD",1644780992497,1.75464,2851.0,2850.8,1.0545216]
["bitfinex","ETHUSD",1644780992696,5.77969,2851.2,2850.8,1.0545216]
["bitfinex","ETHUSD",1644780992697,0.1754,2851.2,2850.8,1.0545216]
["bitfinex","ETHUSD",1644780992896,8.79777946,2851.7,2850.8,1.0545216]
["bitfinex","ETHUSD",1644780992897,1.3428,2851.6,2850.8,1.0545216]
["bitfinex","ETHUSD",1644780993100,3.03227946,2851.7,2850.8,1.0545216]
["bitfinex","ETHUSD",1644780993301,0.01127946,2851.7,2850.8,1.0545216]
["bitfinex","ETHUSD",1644780993548,0.91011294,2851.7,2850.8,1.0545216]
["bitfinex","ETHUSD",1644780993749,0.1753,2851.6,2851.1,0.00943021]
["bitfinex","ETHUSD",1644780994351,0.01095419,2851.7,2851.3,0.87543387]
["bitfinex","ETHUSD",1644780994548,3.8667,2852.1,2851.3,0.87543387]
["bitfinex","ETHUSD",1644780994549,0.1753,2852.0,2851.3,0.87543387]
["bitfinex","ETHUSD",1644780994750,0.1753,2852.0,2851.3,1.37943387]
["bitfinex","ETHUSD",1644780995048,4.72398273,2852.2,2851.3,1.37943387]
["bitfinex","ETHUSD",1644780995049,0.01095462,2851.7,2851.3,1.37943387]
["bitfinex","ETHUSD",1644780995652,0.01095462,2851.7,2851.3,2.25628387]
["bitfinex","ETHUSD",1644780995847,1.11875557,2852.1,2851.3,1.37943387]
["bitfinex","ETHUSD",1644780996048,0.01095505,2851.7,2851.4,0.00942921]
["bitfinex","ETHUSD",1644780996551,0.01095505,2851.7,2851.4,0.51342921]
["bitfinex","ETHUSD",1644780996951,0.41378273,2852.2,2851.4,0.504]
["bitfinex","ETHUSD",1644780997150,0.41378273,2852.2,2851.4,0.51356226]
["bitfinex","ETHUSD",1644780997400,0.01099515,2851.7,2851.4,0.51356226]
["bitfinex","ETHUSD",1644780998199,1.56038608,2852.2,2851.4,0.504]
["bitfinex","ETHUSD",1644780998398,1.56038608,2852.2,2851.8,0.88660612]
["bitfinex","ETHUSD",1644780999697,0.18629489,2852.1,2851.5,0.00956209]
["bitfinex","ETHUSD",1644781000498,0.18629489,2852.1,2851.4,0.504]
["bitfinex","ETHUSD",1644781000499,0.1753,2852.1,2851.4,0.504]
["bitfinex","ETHUSD",1644781000702,0.1753,2852.1,2851.4,1.69096786]
["bitfinex","ETHUSD",1644781000900,0.01098924,2851.9,2851.5,0.00954261]
["bitfinex","ETHUSD",1644781001748,0.41378273,2852.2,2851.4,1.69096786]
["bitfinex","ETHUSD",1644781001952,0.01098935,2851.8,2851.5,0.00954261]
["bitfinex","ETHUSD",1644781002152,0.0061182,2851.8,2851.5,0.88634261]
["bitfinex","ETHUSD",1644781002351,0.0061182,2851.8,2851.6,0.504]
["bitfinex","ETHUSD",1644781002751,0.0061182,2851.8,2851.6,4.15378601]
["bitfinex","ETHUSD",1644781002953,0.41378273,2852.2,2851.7,3.88160792]
["bitfinex","ETHUSD",1644781003151,0.41378273,2852.2,2851.8,0.504]
["bitfinex","ETHUSD",1644781003355,0.41378273,2852.2,2851.9,4.88570457]
["bitfinex","ETHUSD",1644781003551,0.41378273,2852.2,2852.0,0.504]
["bitfinex","ETHUSD",1644781003751,0.41378273,2852.2,2852.1,0.1753]
["bitfinex","ETHUSD",1644781003951,0.41378273,2852.2,2852.1,1.83253044]
["bitfinex","ETHUSD",1644781004551,0.41378273,2852.2,2852.1,1.65723044]
["bitfinex","ETHUSD",1644781004809,0.41378273,2852.2,2852.1,1.15323044]
["bitfinex","ETHUSD",1644781009551,0.41378273,2852.2,2852.1,1.65723044]
["bitfinex","ETHUSD",1644781009848,0.41378273,2852.2,2852.1,2.15867729]
["bitfinex","ETHUSD",1644781011054,0.37398817,2852.2,2852.1,1.83253044]
["bitfinex","ETHUSD",1644781012495,0.37398817,2852.2,2852.1,2.15979474]
["bitfinex","ETHUSD",1644781012697,0.37398817,2852.2,2852.1,2.15955962]
["bitfinex","ETHUSD",1644781012896,1.0,2852.2,2852.1,2.15955962]
["bitfinex","ETHUSD",1644781014298,1.0,2852.2,2852.1,1.98425962]
["bitfinex","ETHUSD",1644781015497,1.0,2852.2,2852.1,1.65723044]
["bitfinex","ETHUSD",1644781015698,1.0,2852.2,2852.1,1.98420516]
["bitfinex","ETHUSD",1644781016350,1.0,2852.2,2852.1,1.65723044]
["bitfinex","ETHUSD",1644781016747,2.15293319,2852.2,2852.1,1.65723044]
["bitfinex","ETHUSD",1644781016948,1.0,2852.2,2852.1,1.65723044]
["bitfinex","ETHUSD",1644781017548,1.0,2852.2,2852.1,1.98426194]
["bitfinex","ETHUSD",1644781017949,1.0,2852.2,2852.1,1.65723044]
["bitfinex","ETHUSD",1644781018150,1.0,2852.2,2852.1,1.98426864]
["bitfinex","ETHUSD",1644781019151,1.0,2852.2,2852.1,1.65723044]
["bitfinex","ETHUSD",1644781020195,1.0,2852.2,2852.1,1.98786149]
["bitfinex","ETHUSD",1644781021797,1.0,2852.2,2852.1,1.65723044]
["bitfinex","ETHUSD",1644781021998,1.0,2852.2,2852.1,1.9878816]
["bitfinex","ETHUSD",1644781022197,0.55099494,2852.2,2852.1,1.9878816]
["bitfinex","ETHUSD",1644781025047,0.55099494,2852.2,2852.1,22.4478816]
["bitfinex","ETHUSD",1644781025249,0.55099494,2852.2,2852.1,5.58449807]
["bitfinex","ETHUSD",1644781025747,0.37398817,2852.2,2852.1,7.33753807]
["bitfinex","ETHUSD",1644781025948,3.12509682,2852.9,2852.4,0.87641]
["bitfinex","ETHUSD",1644781026148,1.14855734,2852.8,2852.5,24.74016279]
["bitfinex","ETHUSD",1644781026347,0.88976367,2853.5,2852.6,0.33066059]
["bitfinex","ETHUSD",1644781026348,0.00380947,2853.3,2852.6,0.33066059]
["bitfinex","ETHUSD",1644781026551,0.00380947,2853.3,2852.7,20.964]
["bitfinex","ETHUSD",1644781026751,0.00380947,2853.3,2852.8,0.33066059]
["bitfinex","ETHUSD",1644781026946,0.00380947,2853.3,2852.9,0.504]
["bitfinex","ETHUSD",1644781027147,1.15228769,2853.6,2853.0,0.99232091]
["bitfinex","ETHUSD",1644781027394,0.01147674,2853.1,2853.0,0.99232091]
["bitfinex","ETHUSD",1644781027596,0.01147674,2853.1,2853.0,1.49632091]
["bitfinex","ETHUSD",1644781028194,0.00380947,2853.6,2853.5,1.12913842]
["bitfinex","ETHUSD",1644781028395,1.150943,2853.7,2853.5,1.12913842]
["bitfinex","ETHUSD",1644781028594,1.150943,2853.7,2853.0,3.13291]
["bitfinex","ETHUSD",1644781028595,0.04589983,2853.6,2853.0,2.25662]
["bitfinex","ETHUSD",1644781028799,0.04589983,2853.6,2853.0,0.504]
["bitfinex","ETHUSD",1644781028800,1.14713353,2853.5,2853.0,0.504]
["bitfinex","ETHUSD",1644781028996,1.14713353,2853.4,2853.0,0.504]
["bitfinex","ETHUSD",1644781029300,1.14713353,2853.3,2853.0,0.504]
["bitfinex","ETHUSD",1644781029495,1.14713353,2853.2,2853.0,0.504]
["bitfinex","ETHUSD",1644781029695,0.67258109,2853.6,2853.0,0.504]
["bitfinex","ETHUSD",1644781029696,1.14713353,2853.1,2853.0,0.504]
["bitfinex","ETHUSD",1644781029895,1.14713353,2853.1,2853.0,1.49230201]
["bitfinex","ETHUSD",1644781030095,1.14713353,2853.2,2853.0,0.504]
["bitfinex","ETHUSD",1644781030897,1.15861015,2853.2,2853.0,0.504]
["bitfinex","ETHUSD",1644781031354,1.14713353,2853.1,2853.0,1.67647046]
["bitfinex","ETHUSD",1644781032254,0.1751,2853.3,2853.0,1.67647046]
["bitfinex","ETHUSD",1644781032255,1.15861021,2853.2,2853.0,1.67647046]
["bitfinex","ETHUSD",1644781032454,1.14713353,2853.1,2853.0,1.67647046]
["bitfinex","ETHUSD",1644781033254,1.14713353,2853.1,2852.4,0.504]
["bitfinex","ETHUSD",1644781033455,0.01147668,2853.2,2852.4,0.504]
["bitfinex","ETHUSD",1644781033456,1.14713353,2853.0,2852.4,0.504]
["bitfinex","ETHUSD",1644781033656,1.14713353,2852.9,2852.4,0.504]
["bitfinex","ETHUSD",1644781033854,0.01147668,2853.2,2852.4,0.504]
["bitfinex","ETHUSD",1644781033855,1.14713353,2852.8,2852.4,0.504]
["bitfinex","ETHUSD",1644781034056,1.14713353,2852.7,2852.4,0.504]
["bitfinex","ETHUSD",1644781034355,1.14713353,2852.6,2852.1,0.1751]
["bitfinex","ETHUSD",1644781034561,1.14713353,2852.6,2852.0,3.50621]
["bitfinex","ETHUSD",1644781034799,0.01147721,2852.7,2851.9,1.05177]
["bitfinex","ETHUSD",1644781034800,1.14713353,2852.5,2851.9,1.05177]
["bitfinex","ETHUSD",1644781035001,0.01147721,2852.7,2851.6,0.25]
["bitfinex","ETHUSD",1644781035002,1.32243353,2852.6,2851.6,0.25]
["bitfinex","ETHUSD",1644781035204,0.01147721,2852.7,2851.5,0.01118458]
["bitfinex","ETHUSD",1644781035205,0.1753,2852.4,2851.5,0.01118458]
["bitfinex","ETHUSD",1644781035402,0.1753,2852.4,2851.5,1.04707659]
["bitfinex","ETHUSD",1644781035403,1.99041352,2852.2,2851.5,1.04707659]
["bitfinex","ETHUSD",1644781035602,2.02415353,2852.1,2851.5,1.03589201]
["bitfinex","ETHUSD",1644781035800,1.14713353,2852.0,2851.5,1.04707659]
["bitfinex","ETHUSD",1644781036001,1.32243353,2852.0,2851.5,1.04707659]
["bitfinex","ETHUSD",1644781036201,1.14713353,2851.9,2851.5,0.01118458]
["bitfinex","ETHUSD",1644781036400,1.14713353,2851.8,2851.5,0.01118458]
["bitfinex","ETHUSD",1644781036600,1.32243353,2851.7,2851.0,0.1753]
["bitfinex","ETHUSD",1644781036802,1.14713353,2851.6,2851.1,0.31379764]
["bitfinex","ETHUSD",1644781037001,4.76969352,2852.2,2851.1,0.31379764]
["bitfinex","ETHUSD",1644781037002,0.01147786,2851.9,2851.5,0.01118458]
["bitfinex","ETHUSD",1644781037204,1.16705697,2851.8,2851.5,1.05541238]
["bitfinex","ETHUSD",1644781037401,1.34235697,2851.8,2851.5,1.05541238]
["bitfinex","ETHUSD",1644781037602,1.16705697,2851.7,2851.5,1.05541238]
["bitfinex","ETHUSD",1644781037902,1.16705697,2851.7,2851.0,0.1753]
["bitfinex","ETHUSD",1644781038103,1.16705697,2851.7,2851.5,0.01118458]
["bitfinex","ETHUSD",1644781038302,0.01147772,2851.9,2851.6,0.3136548]
["bitfinex","ETHUSD",1644781038760,1.16724567,2851.8,2851.6,0.3136548]
["bitfinex","ETHUSD",1644781039361,0.01147801,2851.9,2851.7,1.38103371]
["bitfinex","ETHUSD",1644781039560,0.01147801,2851.9,2851.8,0.3136548]
["bitfinex","ETHUSD",1644781039960,0.01147801,2851.9,2851.7,1.06737891]
["bitfinex","ETHUSD",1644781039961,1.17948669,2851.9,2851.7,1.06737891]
["bitfinex","ETHUSD",1644781040159,1.16800868,2851.8,2851.7,1.06737891]
["bitfinex","ETHUSD",1644781040459,1.16800868,2851.8,2851.7,1.38115466]
["bitfinex","ETHUSD",1644781040859,1.16800868,2851.9,2851.7,1.38115466]
["bitfinex","ETHUSD",1644781041060,1.16800868,2851.8,2851.7,1.06737891]
["bitfinex","ETHUSD",1644781041260,1.16800868,2851.8,2851.7,1.38123106]
["bitfinex","ETHUSD",1644781041459,1.16800868,2851.9,2851.7,1.38123106]
["bitfinex","ETHUSD",1644781041659,1.16800868,2851.8,2851.7,1.06737891]
["bitfinex","ETHUSD",1644781041861,1.16800868,2851.8,2851.7,1.38121161]
["bitfinex","ETHUSD",1644781042408,0.01147801,2851.9,2851.7,1.38121161]
["bitfinex","ETHUSD",1644781042601,0.87698,2852.2,2851.8,0.3138327]
["bitfinex","ETHUSD",1644781042801,1.16825015,2852.1,2851.8,0.3138327]
["bitfinex","ETHUSD",1644781043003,0.01147801,2851.9,2851.8,0.3138327]
["bitfinex","ETHUSD",1644781043204,1.17972816,2851.9,2851.8,0.3138327]
["bitfinex","ETHUSD",1644781043606,0.1753,2852.5,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781043803,10.2378,2852.8,2852.2,0.31357439]
["bitfinex","ETHUSD",1644781043804,1.16838093,2852.4,2852.2,0.31357439]
["bitfinex","ETHUSD",1644781044003,1.16838093,2852.7,2852.2,0.31357439]
["bitfinex","ETHUSD",1644781044204,1.16838093,2852.6,2852.2,0.31357439]
["bitfinex","ETHUSD",1644781044402,1.16838093,2852.5,2852.2,0.31357439]
["bitfinex","ETHUSD",1644781044604,0.66877162,2852.9,2852.4,0.9812133]
["bitfinex","ETHUSD",1644781045007,1.83736705,2852.9,2852.4,0.9812133]
["bitfinex","ETHUSD",1644781045403,0.01147715,2852.8,2852.4,0.9812133]
["bitfinex","ETHUSD",1644781045603,1.16859543,2852.7,2852.4,0.9812133]
["bitfinex","ETHUSD",1644781045804,1.16859543,2852.6,2852.4,0.9812133]
["bitfinex","ETHUSD",1644781046054,1.16859543,2852.5,2852.1,0.99504791]
["bitfinex","ETHUSD",1644781046252,0.68024877,2852.8,2852.1,0.99504791]
["bitfinex","ETHUSD",1644781046253,1.16859543,2852.4,2852.1,0.99504791]
["bitfinex","ETHUSD",1644781046449,1.16859543,2852.3,2852.1,0.99504791]
["bitfinex","ETHUSD",1644781046650,1.16859543,2852.2,2852.1,0.99504791]
["bitfinex","ETHUSD",1644781046848,1.16859543,2852.5,2852.1,1.30889996]
["bitfinex","ETHUSD",1644781047048,1.16859543,2852.5,2852.4,1.1168209]
["bitfinex","ETHUSD",1644781047451,7.04581912,2853.1,2852.4,1.1168209]
["bitfinex","ETHUSD",1644781047452,3.6488,2853.2,2852.6,4.7]
["bitfinex","ETHUSD",1644781047754,0.89172859,2853.3,2852.7,0.504]
["bitfinex","ETHUSD",1644781047755,0.04970761,2853.3,2852.7,0.504]
["bitfinex","ETHUSD",1644781047953,0.04589814,2853.3,2852.7,22.01553]
["bitfinex","ETHUSD",1644781048152,0.04589814,2853.3,2852.8,0.02609338]
["bitfinex","ETHUSD",1644781048350,0.04589814,2853.3,2852.9,1.69260945]
["bitfinex","ETHUSD",1644781048551,0.04589814,2853.3,2853.0,0.87613]
["bitfinex","ETHUSD",1644781048750,0.00380947,2853.9,2853.8,1.0961004]
["bitfinex","ETHUSD",1644781048951,0.88791912,2854.1,2853.8,1.9722204]
["bitfinex","ETHUSD",1644781049150,0.17890947,2854.3,2853.8,1.9722204]
["bitfinex","ETHUSD",1644781049151,0.88791912,2854.2,2853.8,1.9722204]
["bitfinex","ETHUSD",1644781049451,0.88791912,2854.2,2853.2,0.1751]
["bitfinex","ETHUSD",1644781049651,0.00380947,2854.1,2853.4,3.50449]
["bitfinex","ETHUSD",1644781050103,0.01147591,2853.8,2853.4,3.50449]
["bitfinex","ETHUSD",1644781050307,0.01147591,2853.8,2853.4,1.75227]
["bitfinex","ETHUSD",1644781050502,0.01147591,2853.8,2853.6,0.98457241]
["bitfinex","ETHUSD",1644781050704,0.01147591,2853.8,2852.9,0.13819997]
["bitfinex","ETHUSD",1644781050903,0.01147591,2853.8,2852.8,0.02609338]
["bitfinex","ETHUSD",1644781050904,1.76446912,2853.7,2852.8,0.02609338]
["bitfinex","ETHUSD",1644781051102,0.1751,2853.6,2852.8,0.02609338]
["bitfinex","ETHUSD",1644781051304,0.01147632,2853.5,2852.8,0.02609338]
["bitfinex","ETHUSD",1644781051503,0.01147632,2853.5,2852.2,4.6316]
["bitfinex","ETHUSD",1644781051504,0.1751,2853.4,2852.2,4.6316]
["bitfinex","ETHUSD",1644781051704,0.1751,2853.4,2852.4,1.14411558]
["bitfinex","ETHUSD",1644781051705,1.00085732,2853.2,2852.4,1.14411558]
["bitfinex","ETHUSD",1644781051906,1.00085732,2853.2,2852.2,0.1751]
["bitfinex","ETHUSD",1644781051907,1.17595732,2853.2,2852.2,0.1751]
["bitfinex","ETHUSD",1644781052314,2.06387644,2853.2,2852.2,0.1751]
["bitfinex","ETHUSD",1644781052505,0.01147709,2852.8,2852.2,0.1751]
["bitfinex","ETHUSD",1644781053306,0.88826709,2852.8,2852.2,0.1751]
["bitfinex","ETHUSD",1644781053547,1.16854579,2852.7,2852.2,0.1751]
["bitfinex","ETHUSD",1644781053749,1.18002271,2852.7,2852.2,0.1751]
["bitfinex","ETHUSD",1644781054650,1.16854579,2852.7,2852.2,0.1751]
["bitfinex","ETHUSD",1644781054849,1.16854579,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781054850,1.18002257,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781055058,0.87686,2852.6,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781055455,0.88830678,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781055751,0.01147678,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781055948,0.504,2853.2,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781055949,0.1751,2853.0,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781056148,1.39191912,2853.2,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781056149,0.01147664,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781056749,0.18657664,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781057152,0.1751,2852.7,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781057403,0.18657664,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781058198,0.01147664,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781058399,0.1751,2852.8,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781058598,0.1751,2852.8,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781058599,0.01147664,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781059499,1.84766054,2852.9,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781059701,0.01147664,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781060803,1.84766054,2852.9,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781061046,0.01147664,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781061251,0.1751,2852.6,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781061846,0.1751,2852.6,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781062048,0.1751,2852.7,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781062248,0.1865765,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781062448,0.1865765,2852.7,2852.1,1.52384364]
["bitfinex","ETHUSD",1644781062849,1.0634065,2852.7,2852.1,1.52384364]
["bitfinex","ETHUSD",1644781063053,1.05193,2852.7,2852.1,1.51260405]
["bitfinex","ETHUSD",1644781063450,1.06340664,2852.7,2852.1,1.52384364]
["bitfinex","ETHUSD",1644781064252,1.05193,2852.7,2852.1,1.51260405]
["bitfinex","ETHUSD",1644781064650,1.06340664,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781065098,2.60763965,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781065498,2.59616301,2852.7,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781065697,2.60763965,2852.7,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781065902,1.05730628,2852.4,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781066097,0.1753,2852.3,2852.1,0.5022875]
["bitfinex","ETHUSD",1644781066698,0.1753,2852.3,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781066902,0.1753,2852.3,2852.1,0.50228769]
["bitfinex","ETHUSD",1644781067500,1.11577622,2852.2,2852.1,0.50228769]
["bitfinex","ETHUSD",1644781067899,1.11577622,2852.5,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781068098,1.29087622,2852.5,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781068300,1.11577622,2852.4,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781068749,1.11577622,2852.3,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781068949,1.11577622,2852.2,2852.1,0.49104791]
["bitfinex","ETHUSD",1644781069351,1.11577622,2852.6,2852.1,1.3686937]
["bitfinex","ETHUSD",1644781069549,1.11577622,2852.5,2852.1,1.3686937]
["bitfinex","ETHUSD",1644781069749,0.18657607,2852.7,2852.1,1.3686937]
["bitfinex","ETHUSD",1644781069750,1.11577622,2852.4,2852.1,1.3686937]
["bitfinex","ETHUSD",1644781070049,0.01147607,2852.7,2852.2,0.36485797]
["bitfinex","ETHUSD",1644781070249,1.11563492,2852.6,2852.1,1.35745392]
["bitfinex","ETHUSD",1644781070449,1.11563492,2852.5,2852.2,0.36483689]
["bitfinex","ETHUSD",1644781070651,1.11563492,2852.4,2852.2,0.36483689]
["bitfinex","ETHUSD",1644781070852,0.01147621,2852.7,2852.2,0.36483689]
["bitfinex","ETHUSD",1644781071054,1.11580998,2852.6,2852.2,0.36483689]
["bitfinex","ETHUSD",1644781071653,1.87310248,2853.4,2852.3,0.1751]
["bitfinex","ETHUSD",1644781071853,0.01147664,2852.7,2852.4,1.24130689]
["bitfinex","ETHUSD",1644781072057,0.01147664,2852.7,2852.5,25.32439138]
["bitfinex","ETHUSD",1644781072309,0.01147664,2852.7,2852.6,5.93859162]
["bitfinex","ETHUSD",1644781072498,0.01147664,2852.7,2852.6,6.44259162]
["bitfinex","ETHUSD",1644781072697,0.67120248,2853.7,2852.6,6.61468291]
["bitfinex","ETHUSD",1644781072902,0.1751,2854.3,2853.2,20.46]
["bitfinex","ETHUSD",1644781072903,1.11614489,2853.6,2853.2,20.46]
["bitfinex","ETHUSD",1644781073098,0.88791912,2854.3,2853.5,20.46]
["bitfinex","ETHUSD",1644781073302,0.88791912,2854.6,2853.6,0.504]
["bitfinex","ETHUSD",1644781073499,1.7257834,2854.7,2853.6,0.504]
["bitfinex","ETHUSD",1644781073500,0.88791912,2854.5,2853.6,0.504]
["bitfinex","ETHUSD",1644781073897,1.95228441,2854.5,2853.6,1.62910213]
["bitfinex","ETHUSD",1644781074098,0.88791912,2854.5,2853.6,2.50509213]
["bitfinex","ETHUSD",1644781074898,0.88791912,2854.5,2853.6,2.57550393]
["bitfinex","ETHUSD",1644781075100,0.88791912,2854.3,2853.7,0.87589]
["bitfinex","ETHUSD",1644781075300,0.88791912,2854.4,2853.8,0.87608]
["bitfinex","ETHUSD",1644781075499,0.88791912,2854.5,2853.8,1.75208]
["bitfinex","ETHUSD",1644781075700,0.88791912,2854.5,2853.8,3.50417]
["bitfinex","ETHUSD",1644781075898,0.88791912,2854.5,2853.8,3.5745818]
["bitfinex","ETHUSD",1644781076559,0.01146713,2854.3,2853.9,0.87602]
["bitfinex","ETHUSD",1644781076958,0.01146713,2854.3,2853.9,1.8225118]
["bitfinex","ETHUSD",1644781077158,0.01146713,2854.3,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781077556,0.88791912,2854.5,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781077756,0.01146719,2854.2,2854.1,0.9050502]
["bitfinex","ETHUSD",1644781078559,0.01146719,2854.2,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781078758,0.1751,2854.6,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781078963,0.01146713,2854.3,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781080000,1.79825361,2854.6,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781080200,0.01146719,2854.2,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781081202,0.91033449,2854.6,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781081404,0.01090208,2854.2,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781082406,0.91033449,2854.6,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781082604,0.01090208,2854.2,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781083552,0.66535863,2854.5,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781083754,0.01090208,2854.2,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781084754,1.75079312,2854.6,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781084954,0.01098474,2854.2,2853.9,0.0704118]
["bitfinex","ETHUSD",1644781085253,0.01098474,2854.2,2853.9,2.6986818]
["bitfinex","ETHUSD",1644781085853,0.884391,2854.6,2853.9,0.9465318]
["bitfinex","ETHUSD",1644781085854,0.84045863,2854.6,2853.9,0.9465318]
["bitfinex","ETHUSD",1644781086054,0.66535863,2854.5,2853.9,0.9465318]
["bitfinex","ETHUSD",1644781086254,0.01098474,2854.2,2853.9,0.9465318]
["bitfinex","ETHUSD",1644781087055,1.1098042,2854.5,2853.9,0.9465318]
["bitfinex","ETHUSD",1644781087310,1.1098042,2854.5,2853.9,0.9318616]
["bitfinex","ETHUSD",1644781087499,0.01098474,2854.2,2853.9,0.0557416]
["bitfinex","ETHUSD",1644781088299,1.1098042,2854.5,2853.9,0.0557416]
["bitfinex","ETHUSD",1644781088700,0.01097265,2854.2,2853.9,0.0557416]
["bitfinex","ETHUSD",1644781089499,1.11361791,2854.5,2853.9,0.0557416]
["bitfinex","ETHUSD",1644781089900,0.01097265,2854.2,2853.9,0.0557416]
["bitfinex","ETHUSD",1644781090702,1.11361791,2854.5,2853.9,0.0557416]
["bitfinex","ETHUSD",1644781090905,0.01097265,2854.2,2853.9,0.0557416]
["bitfinex","ETHUSD",1644781091954,1.11361791,2854.5,2853.9,0.0557416]
["bitfinex","ETHUSD",1644781092154,0.01097442,2854.2,2853.9,0.0557416]
["bitfinex","ETHUSD",1644781092956,0.9946611,2854.1,2853.9,0.0557416]
["bitfinex","ETHUSD",1644781093355,0.01097442,2854.2,2853.9,0.0557416]
["bitfinex","ETHUSD",1644781093556,0.9946611,2854.1,2853.9,0.0557416]
["bitfinex","ETHUSD",1644781094360,0.00381371,2854.5,2854.1,4.7]
["bitfinex","ETHUSD",1644781094563,0.0438913,2854.6,2854.2,27.59085]
["bitfinex","ETHUSD",1644781094812,0.0438913,2854.6,2854.3,20.46]
["bitfinex","ETHUSD",1644781095004,0.0438913,2854.6,2854.4,0.6791]
["bitfinex","ETHUSD",1644781095202,0.0438913,2854.6,2854.4,0.85119129]
["bitfinex","ETHUSD",1644781095502,0.33158851,2854.7,2854.5,1.09221978]
["bitfinex","ETHUSD",1644781095801,0.33158851,2854.7,2854.6,0.6791]
["bitfinex","ETHUSD",1644781096001,0.33158851,2854.7,2854.6,0.7348416]
["bitfinex","ETHUSD",1644781100560,0.33158851,2854.7,2854.6,0.5597416]
["bitfinex","ETHUSD",1644781101362,0.33158851,2854.7,2854.6,0.0557416]
["bitfinex","ETHUSD",1644781102909,1.27536769,2854.7,2854.6,0.0557416]
["bitfinex","ETHUSD",1644781105015,0.01028191,2853.9,2853.8,3.50408]
["bitfinex","ETHUSD",1644781105212,0.01028191,2853.9,2853.8,3.5744918]
["bitfinex","ETHUSD",1644781106652,0.01028191,2853.9,2853.8,3.7495918]
["bitfinex","ETHUSD",1644781106853,0.01028191,2853.9,2853.8,3.5744918]
["bitfinex","ETHUSD",1644781114553,0.86651421,2853.9,2853.8,3.5744918]
["bitfinex","ETHUSD",1644781115954,0.86651421,2853.9,2853.8,4.20261014]
["bitfinex","ETHUSD",1644781123152,0.00381397,2854.3,2853.8,4.20261014]
["bitfinex","ETHUSD",1644781123354,0.00381397,2854.3,2853.9,21.59211834]
["bitfinex","ETHUSD",1644781123559,0.0114602,2854.3,2853.9,27.266]
["bitfinex","ETHUSD",1644781123754,0.0114602,2854.3,2854.1,20.76]
["bitfinex","ETHUSD",1644781123955,6.02e-05,2854.3,2854.2,20.964]
["bitfinex","ETHUSD",1644781124156,0.04964332,2855.1,2854.4,20.46]
["bitfinex","ETHUSD",1644781124460,0.1751,2855.2,2854.9,20.46]
["bitfinex","ETHUSD",1644781124657,0.00224383,2855.8,2855.0,21.1391]
["bitfinex","ETHUSD",1644781124658,0.00382271,2855.1,2855.0,21.1391]
["bitfinex","ETHUSD",1644781124902,0.00382271,2855.3,2855.0,0.504]
["bitfinex","ETHUSD",1644781125103,0.66535863,2855.6,2855.1,1.05071]
["bitfinex","ETHUSD",1644781125302,0.89016295,2855.8,2855.3,0.96650155]
["bitfinex","ETHUSD",1644781125303,0.00382271,2855.4,2855.3,0.96650155]
["bitfinex","ETHUSD",1644781125500,0.66535863,2855.5,2855.3,1.47050155]
["bitfinex","ETHUSD",1644781125900,0.67339837,2855.5,2855.3,1.47050155]
["bitfinex","ETHUSD",1644781126301,0.67339837,2855.5,2855.3,1.64259284]
["bitfinex","ETHUSD",1644781126704,0.66535863,2855.6,2855.3,2.51820284]
["bitfinex","ETHUSD",1644781126902,0.66535863,2855.6,2855.3,3.39381284]
["bitfinex","ETHUSD",1644781127102,0.0109277,2855.5,2855.3,4.26945284]
["bitfinex","ETHUSD",1644781127701,0.0109277,2855.5,2855.3,1.47050155]
["bitfinex","ETHUSD",1644781127902,0.66535863,2855.6,2855.3,1.47050155]
["bitfinex","ETHUSD",1644781128301,0.67628633,2855.5,2855.3,1.50558355]
["bitfinex","ETHUSD",1644781128551,0.67628633,2855.5,2855.3,0.539082]
["bitfinex","ETHUSD",1644781129154,0.66535863,2855.5,2855.3,0.539082]
["bitfinex","ETHUSD",1644781129554,0.0109277,2855.5,2855.4,1.14064783]
["bitfinex","ETHUSD",1644781129754,0.0109277,2855.5,2855.4,27.40464783]
["bitfinex","ETHUSD",1644781129954,0.00224383,2855.8,2855.5,4.7]
["bitfinex","ETHUSD",1644781130154,0.00224383,2855.8,2855.6,0.504]
["bitfinex","ETHUSD",1644781130352,0.00606654,2855.8,2855.7,0.504]
["bitfinex","ETHUSD",1644781130552,0.00224383,2855.8,2855.7,0.504]
["bitfinex","ETHUSD",1644781131151,0.00224383,2855.8,2855.7,22.01151129]
["bitfinex","ETHUSD",1644781131355,0.00224383,2855.8,2855.7,2.56905229]
["bitfinex","ETHUSD",1644781131552,0.00382271,2856.6,2855.8,4.7]
["bitfinex","ETHUSD",1644781131752,0.00382271,2856.6,2855.9,1.3794]
["bitfinex","ETHUSD",1644781131753,0.02827073,2856.4,2855.9,1.3794]
["bitfinex","ETHUSD",1644781131953,0.02722046,2856.4,2855.9,1.55149129]
["bitfinex","ETHUSD",1644781132157,0.02722046,2856.4,2856.0,1.15957625]
["bitfinex","ETHUSD",1644781132409,0.02722046,2856.4,2856.1,1.37943]
["bitfinex","ETHUSD",1644781132607,0.02596158,2856.4,2856.1,1.37943]
["bitfinex","ETHUSD",1644781132804,0.00382271,2856.7,2856.1,2.2548]
["bitfinex","ETHUSD",1644781133005,12.43922715,2857.3,2856.1,1.55146129]
["bitfinex","ETHUSD",1644781133006,0.00382271,2856.9,2856.1,1.55146129]
["bitfinex","ETHUSD",1644781133206,0.89174183,2857.2,2856.1,1.56900229]
["bitfinex","ETHUSD",1644781133807,0.89174183,2857.2,2856.1,0.69363229]
["bitfinex","ETHUSD",1644781134408,0.79174183,2857.2,2856.1,0.83440989]
["bitfinex","ETHUSD",1644781134808,0.00382271,2857.2,2856.1,0.83440989]
["bitfinex","ETHUSD",1644781135010,0.00382271,2857.2,2856.1,0.6623186]
["bitfinex","ETHUSD",1644781135409,0.01146641,2856.8,2856.1,0.6623186]
["bitfinex","ETHUSD",1644781135609,0.01146641,2856.8,2856.6,1.06393293]
["bitfinex","ETHUSD",1644781135815,0.01146641,2856.8,2856.7,0.504]
["bitfinex","ETHUSD",1644781136254,0.01146641,2856.8,2856.7,2.359901]
["bitfinex","ETHUSD",1644781136452,0.00382271,2857.3,2856.7,2.4125786]
["bitfinex","ETHUSD",1644781136658,0.049681,2857.3,2857.2,1.16888658]
["bitfinex","ETHUSD",1644781136856,0.04585829,2857.3,2857.2,1.16888658]
["bitfinex","ETHUSD",1644781137258,0.04585829,2857.3,2857.2,1.29208678]
["bitfinex","ETHUSD",1644781137557,0.17872271,2857.7,2857.2,1.32720518]
["bitfinex","ETHUSD",1644781137757,0.17872271,2857.7,2857.2,0.1583186]
["bitfinex","ETHUSD",1644781137956,0.01146568,2857.4,2857.2,0.1583186]
["bitfinex","ETHUSD",1644781138857,0.17872271,2857.7,2857.2,1.10958366]
["bitfinex","ETHUSD",1644781139058,0.01146562,2857.4,2857.2,0.1583186]
["bitfinex","ETHUSD",1644781140107,0.17872271,2857.7,2857.2,0.1583186]
["bitfinex","ETHUSD",1644781140310,0.01146562,2857.4,2857.2,0.1583186]
["bitfinex","ETHUSD",1644781141307,0.17872271,2857.5,2857.2,0.1583186]
["bitfinex","ETHUSD",1644781141506,0.66253779,2857.8,2857.2,0.1583186]
["bitfinex","ETHUSD",1644781141507,0.01146562,2857.4,2857.2,0.1583186]
["bitfinex","ETHUSD",1644781142507,0.00382271,2857.5,2857.2,0.1583186]
["bitfinex","ETHUSD",1644781142705,0.01146562,2857.4,2857.2,0.1583186]
["bitfinex","ETHUSD",1644781143312,0.01146562,2857.4,2856.2,3.63938997]
["bitfinex","ETHUSD",1644781143313,0.00171153,2857.0,2856.4,0.1749]
["bitfinex","ETHUSD",1644781143555,0.00171153,2857.0,2856.4,0.2804072]
["bitfinex","ETHUSD",1644781143754,2.04315853,2856.9,2856.4,0.3156776]
["bitfinex","ETHUSD",1644781143955,0.01146635,2856.8,2856.4,0.3156776]
["bitfinex","ETHUSD",1644781144154,0.76217934,2856.8,2856.4,0.3156776]
["bitfinex","ETHUSD",1644781144358,0.75071299,2856.7,2856.4,0.3156776]
["bitfinex","ETHUSD",1644781144562,0.75071299,2856.6,2856.4,0.3156776]
["bitfinex","ETHUSD",1644781144758,0.75071299,2856.5,2856.4,0.3156776]
["bitfinex","ETHUSD",1644781144957,0.75071299,2856.5,2855.8,0.8753]
["bitfinex","ETHUSD",1644781144958,4.7,2856.4,2855.8,0.8753]
["bitfinex","ETHUSD",1644781145156,4.7,2856.4,2855.8,0.9456888]
["bitfinex","ETHUSD",1644781145157,0.92561299,2856.3,2855.8,0.9456888]
["bitfinex","ETHUSD",1644781145367,4.7,2856.1,2855.3,0.0212544]
["bitfinex","ETHUSD",1644781145757,0.72698625,2856.0,2855.3,0.0212544]
["bitfinex","ETHUSD",1644781146159,0.72698625,2856.0,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781146358,1.06933593,2855.8,2855.3,0.02125202]
["bitfinex","ETHUSD",1644781147164,3.43926116,2856.0,2855.3,0.02125202]
["bitfinex","ETHUSD",1644781147411,0.72539838,2855.9,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781147609,0.72539838,2855.9,2855.3,0.02125174]
["bitfinex","ETHUSD",1644781147610,0.00382271,2855.9,2855.3,0.02125174]
["bitfinex","ETHUSD",1644781147808,0.72541943,2856.1,2855.3,0.02125174]
["bitfinex","ETHUSD",1644781148408,0.72541943,2856.1,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781149008,0.72541943,2856.1,2855.3,0.02125216]
["bitfinex","ETHUSD",1644781149208,3.33967207,2856.0,2855.3,0.02125216]
["bitfinex","ETHUSD",1644781149509,0.00382271,2855.9,2855.3,0.02125216]
["bitfinex","ETHUSD",1644781149713,0.1749,2855.8,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781150010,0.1749,2855.8,2855.3,0.02125202]
["bitfinex","ETHUSD",1644781150011,0.72169576,2855.7,2855.3,0.02125202]
["bitfinex","ETHUSD",1644781150212,4.03949166,2855.6,2855.3,0.02125202]
["bitfinex","ETHUSD",1644781150410,0.72175489,2855.5,2855.3,0.02125202]
["bitfinex","ETHUSD",1644781150609,3.62892111,2855.4,2855.3,0.02125202]
["bitfinex","ETHUSD",1644781150816,3.62892111,2855.4,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781151060,3.5242788,2855.4,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781151260,0.1751,2855.4,2855.3,0.02125164]
["bitfinex","ETHUSD",1644781151659,3.53965198,2855.4,2855.3,0.02125164]
["bitfinex","ETHUSD",1644781152060,3.53965198,2855.4,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781152659,3.52517603,2855.4,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781152862,0.1751,2855.4,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781153061,3.55010474,2855.9,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781153062,0.17892271,2855.9,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781153362,0.72203612,2855.8,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781153560,0.72203612,2855.7,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781153761,0.00382271,2855.9,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781153962,1.00839549,2855.6,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781154565,0.72205908,2855.5,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781155209,0.722196,2855.4,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781155406,1.18349549,2855.6,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781155407,0.72220016,2855.5,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781156407,4.08416618,2855.5,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781156606,0.72220016,2855.4,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781156807,0.89730016,2855.4,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781157207,0.89730016,2855.4,2855.3,0.02125545]
["bitfinex","ETHUSD",1644781158007,0.89730016,2855.4,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781158408,4.33082172,2855.4,2855.3,0.00978256]
["bitfinex","ETHUSD",1644781158960,4.33082172,2855.4,2855.3,8.256e-05]
["bitfinex","ETHUSD",1644781158961,9.33082172,2855.4,2855.3,8.256e-05]
["bitfinex","ETHUSD",1644781159162,4.65,2855.1,2854.2,0.0177646]
["bitfinex","ETHUSD",1644781159362,0.89730016,2855.0,2854.2,0.0177646]
["bitfinex","ETHUSD",1644781159559,4.83895729,2854.9,2854.2,0.0177646]
["bitfinex","ETHUSD",1644781159761,1.97664058,2854.8,2854.2,0.0177646]
["bitfinex","ETHUSD",1644781159963,1.97664058,2854.8,2853.9,0.1751]
["bitfinex","ETHUSD",1644781159964,5.0,2854.4,2853.9,0.1751]
["bitfinex","ETHUSD",1644781160160,4.65,2854.5,2853.4,0.0351184]
["bitfinex","ETHUSD",1644781160161,5.0,2854.0,2853.4,0.0351184]
["bitfinex","ETHUSD",1644781160361,4.65,2853.8,2853.4,0.0026242]
["bitfinex","ETHUSD",1644781160761,0.1751,2853.7,2853.4,0.0026242]
["bitfinex","ETHUSD",1644781160962,1.18731372,2853.7,2853.4,0.0026242]
["bitfinex","ETHUSD",1644781161360,1.01221372,2853.7,2853.4,0.0026242]
["bitfinex","ETHUSD",1644781161560,1.88874372,2853.7,2853.4,0.0026242]
["bitfinex","ETHUSD",1644781161961,5.29592703,2853.7,2853.4,0.01409934]
["bitfinex","ETHUSD",1644781162410,1.01221372,2853.7,2853.4,0.01409934]
["bitfinex","ETHUSD",1644781162609,0.1751,2853.6,2853.4,0.01409934]
["bitfinex","ETHUSD",1644781163003,0.1751,2853.6,2853.4,0.0026242]
["bitfinex","ETHUSD",1644781163605,4.43655922,2853.7,2853.4,0.0026242]
["bitfinex","ETHUSD",1644781163606,4.61165922,2853.7,2853.4,0.0026242]
["bitfinex","ETHUSD",1644781165307,3.5994455,2853.7,2853.4,6.433e-05]
["bitfinex","ETHUSD",1644781165506,3.5994455,2853.7,2852.7,0.75104541]
["bitfinex","ETHUSD",1644781165707,3.5994455,2853.7,2852.6,1.75295]
["bitfinex","ETHUSD",1644781166157,3.5994455,2853.7,2852.7,0.75175453]
["bitfinex","ETHUSD",1644781166556,0.86246571,2853.5,2852.7,0.75175453]
["bitfinex","ETHUSD",1644781166757,0.86246571,2853.5,2853.1,0.01145499]
["bitfinex","ETHUSD",1644781167760,0.1751,2853.7,2852.7,0.99364017]
["bitfinex","ETHUSD",1644781168061,3.50626,2854.0,2853.2,0.01145487]
["bitfinex","ETHUSD",1644781168062,0.1751,2854.0,2853.2,0.01145487]
["bitfinex","ETHUSD",1644781168459,0.1751,2854.0,2853.3,0.87627]
["bitfinex","ETHUSD",1644781168858,3.1707,2854.2,2853.3,0.87627]
["bitfinex","ETHUSD",1644781168859,0.1751,2854.1,2853.3,0.87627]
["bitfinex","ETHUSD",1644781169061,0.1751,2854.5,2853.3,0.87627]
["bitfinex","ETHUSD",1644781169262,3.7563,2854.6,2853.6,0.87617]
["bitfinex","ETHUSD",1644781169263,7.4591,2854.6,2853.6,0.87617]
["bitfinex","ETHUSD",1644781169459,6.8163,2854.7,2853.6,1.38017]
["bitfinex","ETHUSD",1644781169460,1.1525,2854.7,2853.6,1.38017]
["bitfinex","ETHUSD",1644781169908,1.17522798,2854.6,2853.6,2.25632]
["bitfinex","ETHUSD",1644781170108,1.17522798,2854.6,2853.6,1.38015]
["bitfinex","ETHUSD",1644781170508,4.2663,2854.9,2854.0,0.01145384]
["bitfinex","ETHUSD",1644781170708,0.71713854,2854.8,2854.0,0.01145384]
["bitfinex","ETHUSD",1644781171307,0.71713854,2854.8,2853.7,2.92445328]
["bitfinex","ETHUSD",1644781171508,1.07763638,2854.6,2853.7,1.75207]
["bitfinex","ETHUSD",1644781171707,1.07763638,2854.6,2854.3,0.01145354]
["bitfinex","ETHUSD",1644781172508,1.07763638,2854.6,2853.7,0.87614]
["bitfinex","ETHUSD",1644781172812,1.07763638,2854.6,2854.3,0.01145348]
["bitfinex","ETHUSD",1644781173655,1.07763638,2854.6,2853.8,0.8761]
["bitfinex","ETHUSD",1644781174056,1.07763638,2854.6,2854.3,0.01145348]
["bitfinex","ETHUSD",1644781174257,0.1751,2854.8,2854.3,0.01145348]
["bitfinex","ETHUSD",1644781174459,3.7563,2855.1,2854.3,0.01145348]
["bitfinex","ETHUSD",1644781174657,3.3066,2855.2,2854.3,0.51545348]
["bitfinex","ETHUSD",1644781174857,0.0008,2855.2,2854.3,0.504]
["bitfinex","ETHUSD",1644781175058,0.1751,2855.1,2854.3,0.504]
["bitfinex","ETHUSD",1644781175258,0.94455775,2854.7,2854.6,0.0034542]
["bitfinex","ETHUSD",1644781176157,0.94455775,2854.7,2853.9,1.38005]
["bitfinex","ETHUSD",1644781176357,0.94455775,2854.7,2854.5,0.00345426]
["bitfinex","ETHUSD",1644781176758,1.11965775,2854.7,2854.5,0.00345426]
["bitfinex","ETHUSD",1644781177317,1.11965775,2854.7,2852.5,3.51800676]
["bitfinex","ETHUSD",1644781177318,4.10793806,2854.6,2852.9,1.3779]
["bitfinex","ETHUSD",1644781177508,0.87635,2854.2,2852.8,0.87635]
["bitfinex","ETHUSD",1644781177708,5.15606159,2854.1,2852.9,0.87634]
["bitfinex","ETHUSD",1644781177908,3.51044946,2854.0,2852.9,0.87634]
["bitfinex","ETHUSD",1644781178110,0.1751,2854.0,2852.9,0.87634]
["bitfinex","ETHUSD",1644781178707,0.1751,2854.0,2853.3,0.01145978]
["bitfinex","ETHUSD",1644781178708,1.18080781,2853.6,2853.3,0.01145978]
["bitfinex","ETHUSD",1644781179106,4.59661411,2854.3,2853.3,0.01145978]
["bitfinex","ETHUSD",1644781179107,0.1751,2854.2,2853.3,0.01145978]
["bitfinex","ETHUSD",1644781179723,1.05148,2854.2,2853.0,0.87633]
["bitfinex","ETHUSD",1644781179908,1.05148,2854.2,2853.6,0.00345533]
["bitfinex","ETHUSD",1644781179909,4.3156847,2854.1,2853.6,0.00345533]
["bitfinex","ETHUSD",1644781180111,3.77421003,2854.1,2853.6,0.00345533]
["bitfinex","ETHUSD",1644781180408,0.1751,2854.1,2853.6,0.00345533]
["bitfinex","ETHUSD",1644781181054,1.01959428,2853.7,2853.0,0.87633]
["bitfinex","ETHUSD",1644781181856,1.01959428,2853.7,2852.9,0.87638]
["bitfinex","ETHUSD",1644781182356,1.01959428,2853.7,2853.2,0.01146497]
["bitfinex","ETHUSD",1644781183259,1.01959428,2853.7,2852.7,0.87644]
["bitfinex","ETHUSD",1644781183456,1.19469428,2853.7,2852.7,0.87644]
["bitfinex","ETHUSD",1644781183657,1.19469428,2853.7,2853.3,0.01146485]
["bitfinex","ETHUSD",1644781184558,1.19469428,2853.7,2852.7,0.87644]
["bitfinex","ETHUSD",1644781184812,1.19469428,2853.7,2853.4,0.01146479]
["bitfinex","ETHUSD",1644781185205,1.01959428,2853.7,2853.4,0.01146479]
["bitfinex","ETHUSD",1644781185407,3.49415772,2853.9,2853.4,0.00039183]
["bitfinex","ETHUSD",1644781185607,0.71167005,2853.8,2853.4,0.00039183]
["bitfinex","ETHUSD",1644781185811,0.1751,2853.7,2853.4,0.070583]
["bitfinex","ETHUSD",1644781186309,0.1751,2853.8,2853.4,0.070583]
["bitfinex","ETHUSD",1644781186508,0.70982925,2853.7,2853.4,0.070583]
["bitfinex","ETHUSD",1644781186709,0.1751,2853.6,2853.4,0.070583]
["bitfinex","ETHUSD",1644781187109,0.1751,2853.7,2853.4,0.070583]
["bitfinex","ETHUSD",1644781188313,0.1751,2853.8,2853.4,0.070583]
["bitfinex","ETHUSD",1644781188556,0.1751,2854.0,2853.4,0.070583]
["bitfinex","ETHUSD",1644781188758,0.70531444,2853.9,2853.4,0.070583]
["bitfinex","ETHUSD",1644781189758,1.07847468,2853.8,2853.4,0.070583]
["bitfinex","ETHUSD",1644781189956,0.70531444,2853.7,2853.4,0.070583]
["bitfinex","ETHUSD",1644781191761,0.88041444,2853.7,2853.4,0.070583]
["bitfinex","ETHUSD",1644781191961,0.1751,2853.7,2853.4,0.070583]
["bitfinex","ETHUSD",1644781192160,0.70683968,2853.6,2853.4,0.070583]
["bitfinex","ETHUSD",1644781192414,0.1751,2853.5,2853.4,0.070583]
["bitfinex","ETHUSD",1644781192611,0.1751,2853.5,2852.1,2.62681]
["bitfinex","ETHUSD",1644781192612,0.87671,2853.1,2852.2,0.00189214]
["bitfinex","ETHUSD",1644781192809,0.87671,2853.1,2852.2,0.84165399]
["bitfinex","ETHUSD",1644781192810,3.65114496,2853.0,2852.2,0.84165399]
["bitfinex","ETHUSD",1644781193007,1.17825531,2852.7,2852.3,0.76917885]
["bitfinex","ETHUSD",1644781193407,3.29183119,2853.0,2852.3,0.76917885]
["bitfinex","ETHUSD",1644781193611,1.05178,2853.1,2852.3,0.76917885]
["bitfinex","ETHUSD",1644781193808,3.60020438,2853.2,2852.3,0.76917885]
["bitfinex","ETHUSD",1644781194409,3.60020438,2853.2,2852.6,0.01147132]
["bitfinex","ETHUSD",1644781194809,3.60020438,2853.2,2852.6,0.08205432]
["bitfinex","ETHUSD",1644781195009,0.90084561,2852.9,2852.6,0.08205432]
["bitfinex","ETHUSD",1644781195409,0.90084561,2852.9,2852.6,0.070583]
["bitfinex","ETHUSD",1644781195610,0.90084561,2852.9,2852.6,0.08205432]
["bitfinex","ETHUSD",1644781196261,4.19369076,2853.2,2852.6,0.08205432]
["bitfinex","ETHUSD",1644781196457,0.87664,2853.2,2852.6,0.08205432]
["bitfinex","ETHUSD",1644781196658,0.87664,2853.2,2852.6,0.070583]
["bitfinex","ETHUSD",1644781196858,0.87664,2853.2,2852.8,0.01147114]
["bitfinex","ETHUSD",1644781197058,4.19886038,2853.2,2852.8,0.01147114]
["bitfinex","ETHUSD",1644781197759,4.19886038,2853.2,2852.6,0.070583]
["bitfinex","ETHUSD",1644781197760,1.05211749,2852.9,2852.6,0.070583]
["bitfinex","ETHUSD",1644781197962,1.05211749,2852.9,2852.8,0.070583]
["bitfinex","ETHUSD",1644781198158,0.87664,2853.2,2852.8,0.070583]
["bitfinex","ETHUSD",1644781198358,0.1751,2853.1,2852.8,0.070583]
["bitfinex","ETHUSD",1644781199161,0.93790615,2853.1,2852.8,0.08205408]
["bitfinex","ETHUSD",1644781200108,0.93790615,2853.1,2852.8,0.070583]
["bitfinex","ETHUSD",1644781200508,0.93790615,2853.1,2852.8,0.08205408]
["bitfinex","ETHUSD",1644781200907,0.72403607,2853.0,2852.8,0.08205408]
["bitfinex","ETHUSD",1644781201312,0.72403607,2853.0,2852.8,0.070583]
["bitfinex","ETHUSD",1644781201708,0.93790615,2853.1,2852.8,0.08205414]
["bitfinex","ETHUSD",1644781202309,2.3,2853.0,2852.8,0.0352915]
["bitfinex","ETHUSD",1644781202510,0.93790615,2853.1,2852.8,0.0352915]
["bitfinex","ETHUSD",1644781202710,0.89922763,2853.0,2852.8,0.0352915]
["bitfinex","ETHUSD",1644781202910,0.1751,2853.1,2852.8,0.0352915]
["bitfinex","ETHUSD",1644781203109,3.8494,2853.3,2852.8,0.0352915]
["bitfinex","ETHUSD",1644781203110,0.72416158,2853.0,2852.8,0.0352915]
["bitfinex","ETHUSD",1644781203312,0.1751,2853.2,2852.8,0.0352915]
["bitfinex","ETHUSD",1644781203561,0.72420757,2853.1,2852.8,0.0352915]
["bitfinex","ETHUSD",1644781203757,0.1751,2853.0,2852.8,0.0352915]
["bitfinex","ETHUSD",1644781203959,0.72420757,2852.9,2852.8,0.0352915]
["bitfinex","ETHUSD",1644781204157,1.91523197,2852.9,2852.8,0.79238556]
["bitfinex","ETHUSD",1644781205356,0.72420757,2852.9,2852.8,0.79238556]
["bitfinex","ETHUSD",1644781205758,0.72420757,2853.1,2852.8,0.79238556]
["bitfinex","ETHUSD",1644781205957,0.7249669,2853.0,2852.9,0.75704863]
["bitfinex","ETHUSD",1644781206461,0.7249669,2853.2,2852.9,0.75704863]
["bitfinex","ETHUSD",1644781206659,0.9000669,2853.2,2852.8,0.0352915]
["bitfinex","ETHUSD",1644781206858,0.7249669,2853.1,2852.9,0.75679596]
["bitfinex","ETHUSD",1644781207507,7.3318,2853.7,2853.1,0.74040995]
["bitfinex","ETHUSD",1644781207708,0.01146934,2853.3,2853.1,0.74040995]
["bitfinex","ETHUSD",1644781207908,0.72497915,2853.2,2853.1,0.77570145]
["bitfinex","ETHUSD",1644781208109,0.72497915,2853.2,2853.1,1.53259364]
["bitfinex","ETHUSD",1644781208710,0.72497915,2853.2,2853.1,0.77570145]
["bitfinex","ETHUSD",1644781208910,1.5079697,2853.9,2853.1,1.53257626]
["bitfinex","ETHUSD",1644781208911,0.01146969,2853.3,2853.1,1.53257626]
["bitfinex","ETHUSD",1644781209113,0.72516142,2853.2,2853.1,0.77570145]
["bitfinex","ETHUSD",1644781209310,0.01146969,2853.3,2853.1,1.53258608]
["bitfinex","ETHUSD",1644781209511,0.72519937,2853.2,2853.1,0.77570145]
["bitfinex","ETHUSD",1644781210112,0.01146963,2853.3,2853.1,1.53237875]
["bitfinex","ETHUSD",1644781210313,0.72519937,2853.2,2853.1,0.77570145]
["bitfinex","ETHUSD",1644781210513,0.01146963,2853.3,2853.1,1.53237263]
["bitfinex","ETHUSD",1644781210715,0.01146963,2853.3,2853.1,0.77570145]
["bitfinex","ETHUSD",1644781210716,0.72497871,2853.2,2853.1,0.77570145]
["bitfinex","ETHUSD",1644781210914,0.72497871,2853.2,2853.1,1.53256913]
["bitfinex","ETHUSD",1644781211356,0.72497871,2853.7,2853.1,1.53256913]
["bitfinex","ETHUSD",1644781211558,0.01146963,2853.3,2853.2,0.75686768]
["bitfinex","ETHUSD",1644781211958,0.01146963,2853.3,2853.2,0.79215918]
["bitfinex","ETHUSD",1644781212156,0.84543191,2853.9,2853.2,0.79215918]
["bitfinex","ETHUSD",1644781212358,0.84543191,2853.9,2853.3,0.75686768]
["bitfinex","ETHUSD",1644781212359,0.01146957,2853.4,2853.3,0.75686768]
["bitfinex","ETHUSD",1644781212758,0.73302976,2853.4,2853.3,0.75686768]
["bitfinex","ETHUSD",1644781212957,0.01146957,2853.4,2853.3,0.79215918]
["bitfinex","ETHUSD",1644781213158,0.73301839,2853.4,2853.3,0.79215918]
["bitfinex","ETHUSD",1644781213359,0.72154882,2853.4,2853.3,0.79215918]
["bitfinex","ETHUSD",1644781213559,0.72154882,2853.8,2853.3,0.79215918]
["bitfinex","ETHUSD",1644781213759,0.01146945,2853.5,2853.3,0.0352915]
["bitfinex","ETHUSD",1644781213960,0.72154882,2853.4,2853.3,0.0352915]
["bitfinex","ETHUSD",1644781214159,0.72154882,2853.4,2853.3,0.79579067]
["bitfinex","ETHUSD",1644781214558,0.72154882,2853.4,2853.3,0.0352915]
["bitfinex","ETHUSD",1644781214816,0.72154882,2853.4,2853.3,0.79578891]
["bitfinex","ETHUSD",1644781215607,0.01146945,2853.5,2853.3,0.79578891]
["bitfinex","ETHUSD",1644781215808,0.1751,2853.8,2853.4,0.76049741]
["bitfinex","ETHUSD",1644781216008,0.72213913,2853.7,2853.4,0.79578891]
["bitfinex","ETHUSD",1644781216209,0.01146945,2853.5,2853.4,0.0352915]
["bitfinex","ETHUSD",1644781216610,0.73360858,2853.5,2853.4,0.0352915]
["bitfinex","ETHUSD",1644781217013,0.72213913,2853.5,2853.4,0.0352915]
["bitfinex","ETHUSD",1644781218211,0.72213913,2853.5,2853.4,0.79655191]
["bitfinex","ETHUSD",1644781218557,9.0735,2854.2,2853.4,0.79655191]
["bitfinex","ETHUSD",1644781218558,0.01146933,2853.6,2853.4,0.79655191]
["bitfinex","ETHUSD",1644781218759,0.01146933,2853.6,2853.5,4.37778284]
["bitfinex","ETHUSD",1644781219058,0.01146933,2853.6,2853.5,5.11064188]
["bitfinex","ETHUSD",1644781219258,0.01146933,2853.6,2853.5,6.39488793]
["bitfinex","ETHUSD",1644781219459,0.66253779,2854.6,2853.5,10.31606255]
["bitfinex","ETHUSD",1644781219663,1.12303257,2854.8,2853.6,1.06126041]
["bitfinex","ETHUSD",1644781219664,0.01146921,2853.7,2853.6,1.06126041]
["bitfinex","ETHUSD",1644781219859,0.01146921,2853.7,2853.6,5.8976849]
["bitfinex","ETHUSD",1644781220061,0.01146921,2853.7,2853.6,8.93941239]
["bitfinex","ETHUSD",1644781220259,6.921e-05,2853.7,2853.6,29.39941239]
["bitfinex","ETHUSD",1644781220464,6.921e-05,2853.7,2853.6,35.65493239]
["bitfinex","ETHUSD",1644781220760,0.04586764,2854.3,2853.6,35.65493239]
["bitfinex","ETHUSD",1644781220761,0.66253779,2854.9,2853.7,4.95]
["bitfinex","ETHUSD",1644781220961,0.72228099,2854.8,2853.8,6.31474826]
["bitfinex","ETHUSD",1644781221163,0.72228099,2854.7,2853.9,21.22126041]
["bitfinex","ETHUSD",1644781221460,0.87856879,2855.0,2854.3,0.8758]
["bitfinex","ETHUSD",1644781221662,0.72219444,2854.9,2854.4,5.13979312]
["bitfinex","ETHUSD",1644781221860,0.72219444,2854.9,2854.5,1.26526041]
["bitfinex","ETHUSD",1644781222165,0.01146788,2854.8,2854.5,0.0352915]
["bitfinex","ETHUSD",1644781222414,0.72219444,2854.7,2854.5,0.0352915]
["bitfinex","ETHUSD",1644781223210,0.01146794,2854.7,2854.5,0.0352915]
["bitfinex","ETHUSD",1644781223411,0.72219444,2854.6,2854.5,0.0352915]
["bitfinex","ETHUSD",1644781227558,0.72219444,2854.6,2854.5,0.00184948]
["bitfinex","ETHUSD",1644781229063,5.72219444,2854.6,2854.5,4.948e-05]
["bitfinex","ETHUSD",1644781229262,5.70449444,2854.6,2854.5,4.948e-05]
["bitfinex","ETHUSD",1644781229461,6.58642463,2854.6,2854.5,4.948e-05]
["bitfinex","ETHUSD",1644781229660,5.58642463,2854.6,2854.5,4.948e-05]
["bitfinex","ETHUSD",1644781230113,4.70449444,2854.6,2854.5,4.948e-05]
["bitfinex","ETHUSD",1644781230813,0.87638,2854.3,2852.8,2.33367981]
["bitfinex","ETHUSD",1644781231012,1.13530194,2853.6,2852.9,0.87638]
["bitfinex","ETHUSD",1644781231211,1.13530194,2853.6,2852.8,2.24897129]
["bitfinex","ETHUSD",1644781231414,1.13530194,2853.6,2852.8,1.04847129]
["bitfinex","ETHUSD",1644781231612,1.13530194,2853.6,2852.8,0.17209129]
["bitfinex","ETHUSD",1644781232412,3.26831619,2853.5,2852.8,0.17209129]
["bitfinex","ETHUSD",1644781232616,4.50172762,2853.6,2852.5,0.00190503]
["bitfinex","ETHUSD",1644781232813,3.28691108,2853.5,2852.5,0.00190503]
["bitfinex","ETHUSD",1644781233013,0.1751,2853.4,2852.3,1.75294]
["bitfinex","ETHUSD",1644781233213,0.1751,2853.4,2852.4,0.00190534]
["bitfinex","ETHUSD",1644781233657,4.31392998,2853.5,2852.4,0.87841534]
["bitfinex","ETHUSD",1644781233857,4.3217545,2853.5,2852.4,0.87841534]
["bitfinex","ETHUSD",1644781234259,1.07442996,2853.1,2852.8,0.01146159]
["bitfinex","ETHUSD",1644781234457,3.27529182,2853.0,2852.8,0.01146159]
["bitfinex","ETHUSD",1644781234659,3.34631979,2853.0,2852.8,0.01146159]
["bitfinex","ETHUSD",1644781234957,1.07442996,2853.1,2852.8,0.01146159]
["bitfinex","ETHUSD",1644781235163,1.07442996,2853.1,2852.2,0.00190534]
["bitfinex","ETHUSD",1644781235458,1.07442996,2853.1,2852.8,0.01146159]
["bitfinex","ETHUSD",1644781236058,4.29437286,2853.1,2852.8,0.01146159]
["bitfinex","ETHUSD",1644781236260,1.07442996,2853.1,2852.2,0.00190534]
["bitfinex","ETHUSD",1644781236459,4.37554071,2853.1,2852.8,0.01146139]
["bitfinex","ETHUSD",1644781236659,1.07442996,2853.1,2852.8,0.01146139]
["bitfinex","ETHUSD",1644781237059,4.39159413,2853.1,2852.8,0.01146139]
["bitfinex","ETHUSD",1644781237517,4.39159413,2853.1,2852.3,0.00190534]
["bitfinex","ETHUSD",1644781237724,1.24952996,2853.1,2852.8,0.01146139]
["bitfinex","ETHUSD",1644781237918,1.07442996,2853.1,2852.8,0.01146139]
["bitfinex","ETHUSD",1644781238418,3.23515547,2853.0,2852.8,0.01146139]
["bitfinex","ETHUSD",1644781238620,1.07442996,2853.1,2852.1,0.00190534]
["bitfinex","ETHUSD",1644781238818,1.24952996,2853.1,2852.1,0.00190534]
["bitfinex","ETHUSD",1644781239018,2.12617996,2853.1,2852.8,0.01146139]
["bitfinex","ETHUSD",1644781239419,3.22030791,2853.0,2852.8,0.01146139]
["bitfinex","ETHUSD",1644781239821,3.22030791,2853.0,2852.1,0.00190534]
["bitfinex","ETHUSD",1644781240120,1.0111065,2852.6,2852.2,0.04585461]
["bitfinex","ETHUSD",1644781241060,1.0111065,2852.6,2852.1,0.00190534]
["bitfinex","ETHUSD",1644781241261,1.0111065,2852.6,2852.3,0.0114636]
["bitfinex","ETHUSD",1644781241664,1.8879065,2852.6,2852.3,6.36e-05]
["bitfinex","ETHUSD",1644781241864,5.0,2852.4,2852.3,6.36e-05]
["bitfinex","ETHUSD",1644781242064,5.6791,2852.4,2852.3,6.36e-05]
["bitfinex","ETHUSD",1644781242262,5.6791,2852.4,2851.2,0.00190534]
["bitfinex","ETHUSD",1644781242462,0.1753,2852.3,2851.2,0.00190534]
["bitfinex","ETHUSD",1644781242663,0.1753,2852.3,2850.6,0.87707]
["bitfinex","ETHUSD",1644781242664,1.12727265,2851.5,2850.6,0.87707]
["bitfinex","ETHUSD",1644781246010,1.12727265,2851.5,2850.9,0.01144051]
["bitfinex","ETHUSD",1644781247010,1.12727265,2851.5,2850.8,0.87699]
["bitfinex","ETHUSD",1644781247213,1.12727265,2851.5,2850.8,1.754]
["bitfinex","ETHUSD",1644781247414,1.12727265,2851.5,2851.1,0.00953966]
["bitfinex","ETHUSD",1644781247611,0.06934719,2851.5,2851.1,0.00953966]
["bitfinex","ETHUSD",1644781248312,0.06934719,2851.5,2850.8,1.754]
["bitfinex","ETHUSD",1644781248563,0.06934719,2851.5,2851.2,0.00953932]
["bitfinex","ETHUSD",1644781249366,0.06934719,2851.5,2850.7,1.75394]
["bitfinex","ETHUSD",1644781249566,1.3984,2851.8,2850.9,0.87698]
["bitfinex","ETHUSD",1644781249766,0.1753,2851.8,2851.2,0.00953916]
["bitfinex","ETHUSD",1644781250070,0.1753,2852.0,2851.2,0.00953916]
["bitfinex","ETHUSD",1644781250772,0.1753,2852.0,2850.9,0.87695]
["bitfinex","ETHUSD",1644781250773,0.96863291,2851.7,2850.9,0.87695]
["bitfinex","ETHUSD",1644781250968,0.96863291,2851.7,2851.5,0.00953832]
["bitfinex","ETHUSD",1644781251168,0.1753,2851.6,2851.5,0.00953832]
["bitfinex","ETHUSD",1644781251869,0.96863291,2851.7,2850.7,4.3848]
["bitfinex","ETHUSD",1644781252068,0.96863291,2851.7,2851.4,0.00981639]
["bitfinex","ETHUSD",1644781253115,0.96863291,2851.7,2850.7,3.50785]
["bitfinex","ETHUSD",1644781253320,0.96863291,2851.7,2851.4,0.00981639]
["bitfinex","ETHUSD",1644781254318,0.96863291,2851.7,2850.8,0.877]
["bitfinex","ETHUSD",1644781254521,0.96863291,2851.7,2851.4,0.00981639]
["bitfinex","ETHUSD",1644781255520,0.96863291,2851.7,2850.7,3.50785]
["bitfinex","ETHUSD",1644781255720,0.96863291,2851.7,2851.4,0.00977574]
["bitfinex","ETHUSD",1644781256762,0.96863291,2851.7,2850.7,3.50785]
["bitfinex","ETHUSD",1644781256966,0.96863291,2851.7,2851.4,0.00977574]
["bitfinex","ETHUSD",1644781257162,0.1753,2851.6,2851.4,0.00977574]
["bitfinex","ETHUSD",1644781257966,0.1753,2851.6,2850.9,0.87695]
["bitfinex","ETHUSD",1644781258165,0.96863291,2851.7,2851.4,0.00977592]
["bitfinex","ETHUSD",1644781259167,3.36264195,2851.9,2851.0,0.00189982]
["bitfinex","ETHUSD",1644781259368,0.1753,2851.6,2851.4,0.00978169]
["bitfinex","ETHUSD",1644781259571,7.18789018,2852.1,2851.4,0.00978169]
["bitfinex","ETHUSD",1644781260009,3.29589018,2852.1,2851.4,0.00978169]
["bitfinex","ETHUSD",1644781260209,1.18412787,2852.3,2851.7,0.8767]
["bitfinex","ETHUSD",1644781260408,0.1753,2852.5,2851.8,0.00189982]
["bitfinex","ETHUSD",1644781260609,3.8118,2852.6,2851.8,0.17399111]
["bitfinex","ETHUSD",1644781260807,3.8118,2852.6,2851.8,0.17209129]
["bitfinex","ETHUSD",1644781261009,3.8118,2852.6,2851.9,0.00189982]
["bitfinex","ETHUSD",1644781261811,0.85391829,2852.3,2852.1,0.00977929]
["bitfinex","ETHUSD",1644781262811,0.85391829,2852.3,2851.9,0.00189982]
["bitfinex","ETHUSD",1644781263012,0.85391829,2852.3,2852.1,0.01061439]
["bitfinex","ETHUSD",1644781263862,0.85391829,2852.3,2851.9,0.00189982]
["bitfinex","ETHUSD",1644781264262,0.85391829,2852.3,2852.1,0.01061439]
["bitfinex","ETHUSD",1644781265069,0.85391829,2852.3,2851.9,0.00189982]
["bitfinex","ETHUSD",1644781265263,3.8118,2852.6,2851.9,0.00189982]
["bitfinex","ETHUSD",1644781265462,3.3699122,2852.7,2852.1,0.0106176]
["bitfinex","ETHUSD",1644781265763,0.1753,2852.7,2852.1,0.0106176]
["bitfinex","ETHUSD",1644781266162,1.13360027,2852.6,2852.1,0.0106176]
["bitfinex","ETHUSD",1644781266365,1.13360027,2852.6,2852.0,0.00189982]
["bitfinex","ETHUSD",1644781266561,1.13360027,2852.6,2852.2,0.00967395]
["bitfinex","ETHUSD",1644781267624,0.00987649,2852.1,2851.8,0.00189982]
["bitfinex","ETHUSD",1644781269028,0.00987649,2852.1,2851.8,0.88827496]
["bitfinex","ETHUSD",1644781269822,0.00987649,2852.1,2851.8,0.87859982]
["bitfinex","ETHUSD",1644781270224,0.00987649,2852.1,2851.8,0.8884418]
["bitfinex","ETHUSD",1644781271060,0.00987649,2852.1,2851.8,0.87859982]
["bitfinex","ETHUSD",1644781271461,0.00987649,2852.1,2851.8,0.8884418]
["bitfinex","ETHUSD",1644781271963,0.00833604,2852.1,2851.8,0.0117418]
["bitfinex","ETHUSD",1644781272163,0.00833604,2852.1,2851.8,0.00984198]
["bitfinex","ETHUSD",1644781272362,0.00833604,2852.1,2851.7,2.63001]
["bitfinex","ETHUSD",1644781272562,0.00833604,2852.1,2851.8,0.00984198]
["bitfinex","ETHUSD",1644781273366,0.00833604,2852.1,2851.8,0.88654198]
["bitfinex","ETHUSD",1644781273662,0.00833604,2852.1,2851.8,0.88651168]
["bitfinex","ETHUSD",1644781273862,0.00833604,2852.1,2851.9,0.72739388]
["bitfinex","ETHUSD",1644781274163,0.00833604,2852.1,2851.8,0.00981168]
["bitfinex","ETHUSD",1644781274164,0.00833604,2852.1,2851.8,0.0117115]
["bitfinex","ETHUSD",1644781274365,0.00833604,2852.1,2851.8,0.00981168]
["bitfinex","ETHUSD",1644781274825,0.00833604,2852.1,2851.4,0.0392526]
["bitfinex","ETHUSD",1644781274826,0.00833604,2852.1,2851.4,0.00189982]
["bitfinex","ETHUSD",1644781275011,0.00833604,2852.1,2851.8,0.00981168]
["bitfinex","ETHUSD",1644781275211,1.01456765,2852.1,2851.8,0.00981168]
["bitfinex","ETHUSD",1644781275411,8.15,2852.0,2850.7,17.67886589]
["bitfinex","ETHUSD",1644781275619,4.65,2851.9,2851.2,1.0232]
["bitfinex","ETHUSD",1644781275913,4.65,2851.9,2850.0,1.31247415]
["bitfinex","ETHUSD",1644781275914,0.47444,2851.2,2850.0,1.31247415]
["bitfinex","ETHUSD",1644781276117,0.47444,2851.2,2849.4,0.90654169]
["bitfinex","ETHUSD",1644781276118,0.01267357,2850.6,2849.4,0.90654169]
["bitfinex","ETHUSD",1644781276312,6.302,2849.5,2849.4,0.66959332]
["bitfinex","ETHUSD",1644781276512,6.302,2849.5,2848.9,0.66676302]
["bitfinex","ETHUSD",1644781276513,10.306,2849.5,2848.9,0.66676302]
["bitfinex","ETHUSD",1644781276715,10.306,2849.5,2848.4,1.35115732]
["bitfinex","ETHUSD",1644781276716,6.302,2849.0,2848.1,0.88919605]
["bitfinex","ETHUSD",1644781276918,4.55352,2848.9,2848.4,0.69916519]
["bitfinex","ETHUSD",1644781277115,4.55352,2848.9,2847.8,3.672e-05]
["bitfinex","ETHUSD",1644781277116,25.16,2848.7,2847.8,3.672e-05]
["bitfinex","ETHUSD",1644781277312,4.7,2848.8,2846.4,6.79522815]
["bitfinex","ETHUSD",1644781277313,6.302,2847.9,2847.1,0.0349633]
["bitfinex","ETHUSD",1644781277515,6.08255,2847.8,2846.5,0.0169318]
["bitfinex","ETHUSD",1644781277714,3.5,2848.4,2846.2,0.64899523]
["bitfinex","ETHUSD",1644781277715,4.7,2847.1,2846.2,0.64899523]
["bitfinex","ETHUSD",1644781277913,4.7,2847.1,2845.7,0.64899523]
["bitfinex","ETHUSD",1644781277914,0.87874,2846.5,2845.7,0.64899523]
["bitfinex","ETHUSD",1644781278116,6.302,2846.3,2846.1,0.65952809]
["bitfinex","ETHUSD",1644781278321,6.302,2846.3,2846.2,0.65952809]
["bitfinex","ETHUSD",1644781278322,6.252,2846.3,2846.2,0.65952809]
["bitfinex","ETHUSD",1644781278567,0.87875,2846.4,2846.2,0.50952809]
["bitfinex","ETHUSD",1644781278767,0.504,2846.3,2846.1,0.0460423]
["bitfinex","ETHUSD",1644781278967,0.6796,2846.3,2845.5,1.6560994]
["bitfinex","ETHUSD",1644781279166,0.6796,2846.3,2846.1,0.54832586]
["bitfinex","ETHUSD",1644781279368,0.504,2846.3,2846.1,0.54832586]
["bitfinex","ETHUSD",1644781279573,0.504,2846.3,2846.2,0.04547387]
["bitfinex","ETHUSD",1644781279967,0.504,2846.3,2846.1,0.0460423]
["bitfinex","ETHUSD",1644781280169,0.1756,2846.2,2846.1,0.0460423]
["bitfinex","ETHUSD",1644781280367,0.504,2846.2,2846.1,0.0460423]
["bitfinex","ETHUSD",1644781280969,0.1756,2846.7,2846.1,0.0460423]
["bitfinex","ETHUSD",1644781281169,0.504,2846.7,2846.1,0.0460423]
["bitfinex","ETHUSD",1644781282521,0.1756,2846.6,2846.3,0.01124448]
["bitfinex","ETHUSD",1644781282821,0.504,2846.5,2846.4,0.04433703]
["bitfinex","ETHUSD",1644781283116,0.504,2846.9,2846.4,0.04433703]
["bitfinex","ETHUSD",1644781283517,0.504,2846.9,2846.3,0.01084958]
["bitfinex","ETHUSD",1644781283917,0.504,2846.9,2846.4,0.04433703]
["bitfinex","ETHUSD",1644781284117,0.1756,2846.8,2846.4,0.04433703]
["bitfinex","ETHUSD",1644781284317,3.4865196,2847.1,2846.4,0.04433703]
["bitfinex","ETHUSD",1644781284318,0.6796,2847.0,2846.4,0.04433703]
["bitfinex","ETHUSD",1644781284721,0.6796,2847.0,2846.5,0.01084935]
["bitfinex","ETHUSD",1644781284922,3.36122311,2846.9,2846.5,4.935e-05]
["bitfinex","ETHUSD",1644781285219,3.36122311,2846.9,2845.8,0.05005]
["bitfinex","ETHUSD",1644781285220,4.7,2846.5,2845.8,0.05005]
["bitfinex","ETHUSD",1644781285418,4.7,2846.3,2845.3,0.0170381]
["bitfinex","ETHUSD",1644781285620,5.44698966,2846.2,2845.5,1.4057994]
["bitfinex","ETHUSD",1644781285822,4.7,2845.8,2844.2,0.0175479]
["bitfinex","ETHUSD",1644781286058,0.87907,2845.5,2844.2,0.0175479]
["bitfinex","ETHUSD",1644781286257,4.7,2845.3,2844.4,0.7936598]
["bitfinex","ETHUSD",1644781286463,4.29681578,2845.2,2844.4,0.7936598]
["bitfinex","ETHUSD",1644781286659,0.504,2845.1,2844.4,0.7936598]
["bitfinex","ETHUSD",1644781286862,3.48150988,2845.0,2844.4,0.7936598]
["bitfinex","ETHUSD",1644781287061,0.504,2845.0,2844.7,0.01082562]
["bitfinex","ETHUSD",1644781287561,3.36101358,2844.9,2844.7,2.562e-05]
["bitfinex","ETHUSD",1644781287766,3.36101358,2844.9,2844.2,0.22326554]
["bitfinex","ETHUSD",1644781287767,0.02567063,2844.6,2844.2,0.22326554]
["bitfinex","ETHUSD",1644781287960,0.02567063,2844.6,2844.2,0.0175479]
["bitfinex","ETHUSD",1644781287961,0.504,2844.5,2844.2,0.0175479]
["bitfinex","ETHUSD",1644781288162,0.504,2844.5,2843.7,0.0021179]
["bitfinex","ETHUSD",1644781288163,4.7,2844.3,2843.7,0.0021179]
["bitfinex","ETHUSD",1644781288359,0.02567063,2844.6,2843.1,0.8332306]
["bitfinex","ETHUSD",1644781288360,4.7,2844.0,2843.1,0.8332306]
["bitfinex","ETHUSD",1644781288562,0.504,2843.9,2843.1,0.8332306]
["bitfinex","ETHUSD",1644781288761,0.1758,2844.5,2843.2,3.5]
["bitfinex","ETHUSD",1644781288961,0.02567063,2844.6,2843.2,3.5]
["bitfinex","ETHUSD",1644781289358,0.02567063,2844.6,2843.8,5.0]
["bitfinex","ETHUSD",1644781289560,0.02567063,2844.6,2844.1,0.98216205]
["bitfinex","ETHUSD",1644781289816,0.02567063,2844.6,2843.4,5.0]
["bitfinex","ETHUSD",1644781290016,0.02567063,2844.6,2843.5,0.3]
["bitfinex","ETHUSD",1644781290414,0.02567063,2844.6,2844.0,5.0]
["bitfinex","ETHUSD",1644781290617,0.02567063,2844.6,2844.4,5.0]
["bitfinex","ETHUSD",1644781290820,3.12623773,2845.5,2844.6,4.65]
["bitfinex","ETHUSD",1644781291020,0.00813129,2845.6,2844.7,10.58651633]
["bitfinex","ETHUSD",1644781291217,0.00813129,2845.6,2844.8,0.78039994]
["bitfinex","ETHUSD",1644781291416,0.00813129,2845.6,2844.8,0.78229436]
["bitfinex","ETHUSD",1644781291617,0.1756,2846.3,2844.8,0.78229436]
["bitfinex","ETHUSD",1644781291816,0.1756,2846.3,2844.9,0.99258436]
["bitfinex","ETHUSD",1644781292018,0.01145606,2845.6,2845.0,0.00189442]
["bitfinex","ETHUSD",1644781292818,0.1756,2846.6,2845.4,0.90557394]
["bitfinex","ETHUSD",1644781293118,0.01145635,2845.6,2845.5,0.00189442]
["bitfinex","ETHUSD",1644781293318,0.01145635,2845.6,2844.9,0.00189442]
["bitfinex","ETHUSD",1644781293961,4.16602,2847.1,2845.0,0.504]
["bitfinex","ETHUSD",1644781293962,0.1756,2847.0,2845.0,0.504]
["bitfinex","ETHUSD",1644781294160,0.1756,2847.0,2846.1,1.14567952]
["bitfinex","ETHUSD",1644781294360,0.1756,2847.0,2846.2,0.00189442]
["bitfinex","ETHUSD",1644781294761,0.1756,2847.3,2845.9,5.0]
["bitfinex","ETHUSD",1644781295062,3.3068,2847.8,2846.0,0.00189442]
["bitfinex","ETHUSD",1644781295263,3.3068,2847.8,2845.5,3.17851]
["bitfinex","ETHUSD",1644781295264,3.3068,2847.8,2845.7,3.5]
["bitfinex","ETHUSD",1644781295463,0.01227613,2847.6,2845.7,0.00189442]
["bitfinex","ETHUSD",1644781295664,0.01145539,2846.7,2845.9,1.19021095]
["bitfinex","ETHUSD",1644781295865,0.1756,2846.6,2845.5,0.00189442]
["bitfinex","ETHUSD",1644781296061,0.1756,2846.6,2845.1,0.00189442]
["bitfinex","ETHUSD",1644781296264,0.1756,2846.6,2845.1,20.46189442]
["bitfinex","ETHUSD",1644781296463,0.1756,2846.6,2845.2,0.00189442]
["bitfinex","ETHUSD",1644781296664,0.00813899,2846.0,2845.2,0.00189442]
["bitfinex","ETHUSD",1644781297066,0.00813899,2846.0,2844.9,0.00189442]
["bitfinex","ETHUSD",1644781297611,0.1756,2845.9,2844.9,0.00189442]
["bitfinex","ETHUSD",1644781297813,0.1756,2846.2,2844.9,0.00189442]
["bitfinex","ETHUSD",1644781298011,0.00813899,2845.6,2845.2,0.93556505]
["bitfinex","ETHUSD",1644781298214,0.00813899,2845.6,2845.3,0.00189442]
["bitfinex","ETHUSD",1644781298411,0.00813899,2845.6,2844.9,0.00189442]
["bitfinex","ETHUSD",1644781298911,1.0544,2846.4,2844.9,0.00189442]
["bitfinex","ETHUSD",1644781299112,0.1756,2846.2,2845.3,0.95158573]
["bitfinex","ETHUSD",1644781299313,0.1756,2846.3,2845.4,0.00189442]
["bitfinex","ETHUSD",1644781299512,0.1756,2846.1,2845.4,0.00189442]
["bitfinex","ETHUSD",1644781299715,0.1756,2846.3,2845.4,0.00189442]
["bitfinex","ETHUSD",1644781299912,0.1756,2846.6,2845.4,0.00189442]
["bitfinex","ETHUSD",1644781301170,5.0,2846.0,2844.9,0.00189442]
["bitfinex","ETHUSD",1644781301370,1.5976,2845.9,2844.9,0.00189442]
["bitfinex","ETHUSD",1644781301567,1.5976,2845.9,2844.6,0.00333064]
["bitfinex","ETHUSD",1644781301767,0.5976,2845.9,2844.6,0.00333064]
["bitfinex","ETHUSD",1644781301967,0.87924,2845.6,2844.6,1.14303373]
["bitfinex","ETHUSD",1644781302169,0.1756,2845.5,2844.7,0.00189442]
["bitfinex","ETHUSD",1644781303667,0.1756,2845.5,2844.4,0.00189442]
["bitfinex","ETHUSD",1644781303867,0.01146373,2845.6,2844.6,0.01108802]
["bitfinex","ETHUSD",1644781304068,0.1756,2845.4,2844.6,0.01108802]
["bitfinex","ETHUSD",1644781304267,0.5976,2845.5,2844.6,0.01108802]
["bitfinex","ETHUSD",1644781304909,1.47665,2845.5,2844.4,0.85686948]
["bitfinex","ETHUSD",1644781305108,1.47665,2845.5,2844.6,0.01108802]
["bitfinex","ETHUSD",1644781306112,1.47665,2845.5,2844.4,0.00189442]
["bitfinex","ETHUSD",1644781306312,1.47665,2845.5,2844.6,0.01108802]
["bitfinex","ETHUSD",1644781307312,1.47665,2845.5,2844.5,0.00189442]
["bitfinex","ETHUSD",1644781307511,1.47665,2845.5,2844.6,0.01108802]
["bitfinex","ETHUSD",1644781307912,2.35574,2845.5,2844.6,0.01108802]
["bitfinex","ETHUSD",1644781308312,2.35574,2845.5,2844.3,0.16633441]
["bitfinex","ETHUSD",1644781308313,0.01268857,2844.5,2844.3,0.16633441]
["bitfinex","ETHUSD",1644781308580,0.01268857,2844.5,2844.0,0.2671529]
["bitfinex","ETHUSD",1644781308869,0.01268857,2844.5,2844.3,0.16633441]
["bitfinex","ETHUSD",1644781309669,0.01268857,2844.5,2843.7,1.0977467]
["bitfinex","ETHUSD",1644781310270,0.01268857,2844.5,2842.9,22.8572636]
["bitfinex","ETHUSD",1644781310472,0.01768857,2844.5,2842.9,2.3972636]
["bitfinex","ETHUSD",1644781311074,0.89700857,2844.5,2842.9,2.3972636]
["bitfinex","ETHUSD",1644781311273,0.1758,2844.4,2843.3,1.16872104]
["bitfinex","ETHUSD",1644781311674,0.1258,2844.4,2843.3,1.16872104]
["bitfinex","ETHUSD",1644781312314,0.1258,2844.4,2843.7,0.01106361]
["bitfinex","ETHUSD",1644781313016,2.45,2844.3,2843.3,1.24002476]
["bitfinex","ETHUSD",1644781313216,0.1758,2844.2,2843.3,1.02978465]
["bitfinex","ETHUSD",1644781314514,0.1758,2844.4,2843.3,1.02978465]
["bitfinex","ETHUSD",1644781315316,0.01768857,2844.5,2843.3,1.02978465]
["bitfinex","ETHUSD",1644781315719,0.01768857,2844.5,2843.8,0.89892163]
["bitfinex","ETHUSD",1644781316398,0.1756,2844.4,2843.2,0.87919]
["bitfinex","ETHUSD",1644781316798,0.1756,2844.4,2842.9,3.2764736]
["bitfinex","ETHUSD",1644781316799,1.30141,2844.3,2842.9,0.6389536]
["bitfinex","ETHUSD",1644781317005,3.6758,2844.2,2842.9,0.6389536]
["bitfinex","ETHUSD",1644781317197,0.422,2844.1,2843.6,0.01103653]
["bitfinex","ETHUSD",1644781317397,8.6758,2844.0,2843.6,0.01103653]
["bitfinex","ETHUSD",1644781317597,0.422,2843.9,2843.6,0.01103653]
["bitfinex","ETHUSD",1644781317799,0.1758,2843.8,2843.6,0.01103653]
["bitfinex","ETHUSD",1644781318003,0.1758,2843.8,2842.9,0.6389536]
["bitfinex","ETHUSD",1644781318004,0.422,2843.7,2842.9,0.6389536]
["bitfinex","ETHUSD",1644781318301,2.18134,2843.7,2843.2,0.16556991]
["bitfinex","ETHUSD",1644781318500,4.65,2843.3,2842.8,0.02648068]
["bitfinex","ETHUSD",1644781318699,0.5978,2843.2,2842.8,0.02648068]
["bitfinex","ETHUSD",1644781318901,0.422,2843.1,2842.8,0.02648068]
["bitfinex","ETHUSD",1644781319100,0.422,2843.0,2842.8,0.02648068]
["bitfinex","ETHUSD",1644781319299,4.65,2842.8,2842.7,0.0177646]
["bitfinex","ETHUSD",1644781319499,3.7,2842.7,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781319700,1.30196,2842.6,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781319914,0.1759,2842.5,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781320113,0.5979,2842.5,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781320313,1.30199,2842.5,2841.8,1.02482482]
["bitfinex","ETHUSD",1644781320513,0.422,2842.5,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781321613,0.422,2842.5,2841.6,0.91154461]
["bitfinex","ETHUSD",1644781321813,0.422,2842.5,2842.2,0.02802309]
["bitfinex","ETHUSD",1644781322013,0.422,2842.5,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781323013,0.422,2842.5,2842.1,1.10671212]
["bitfinex","ETHUSD",1644781323212,4.16734918,2843.2,2842.1,1.10671212]
["bitfinex","ETHUSD",1644781323213,0.1759,2843.2,2842.1,1.10671212]
["bitfinex","ETHUSD",1644781323419,4.16981354,2843.5,2842.1,20.46]
["bitfinex","ETHUSD",1644781323420,0.1759,2843.5,2842.1,20.46]
["bitfinex","ETHUSD",1644781323668,3.5,2843.6,2842.2,0.00187196]
["bitfinex","ETHUSD",1644781323866,0.1758,2843.5,2842.2,0.00187196]
["bitfinex","ETHUSD",1644781324066,0.1758,2843.5,2842.0,3.53106149]
["bitfinex","ETHUSD",1644781324267,0.1758,2843.5,2842.0,3.53293345]
["bitfinex","ETHUSD",1644781324467,0.1758,2843.5,2842.2,0.87952]
["bitfinex","ETHUSD",1644781324667,0.1758,2843.7,2842.3,0.00187196]
["bitfinex","ETHUSD",1644781324868,0.1758,2843.7,2842.1,20.63396325]
["bitfinex","ETHUSD",1644781325068,3.5,2843.9,2842.3,3.51763]
["bitfinex","ETHUSD",1644781325267,3.5,2843.9,2842.4,0.00187196]
["bitfinex","ETHUSD",1644781325467,4.14675003,2844.0,2842.4,0.00187196]
["bitfinex","ETHUSD",1644781325667,4.118,2844.2,2843.5,1.10585195]
["bitfinex","ETHUSD",1644781325668,0.002,2844.2,2843.5,1.10585195]
["bitfinex","ETHUSD",1644781325868,0.002,2844.2,2843.5,0.00187196]
["bitfinex","ETHUSD",1644781325869,1.49890962,2844.2,2843.5,0.00187196]
["bitfinex","ETHUSD",1644781326072,0.002,2844.2,2843.1,3.51667]
["bitfinex","ETHUSD",1644781326367,0.002,2844.2,2843.2,0.00187196]
["bitfinex","ETHUSD",1644781326570,0.002,2844.2,2843.0,0.00187196]
["bitfinex","ETHUSD",1644781326770,0.002,2844.2,2842.9,5.87925]
["bitfinex","ETHUSD",1644781326969,0.002,2844.2,2842.9,0.87925]
["bitfinex","ETHUSD",1644781327317,0.1758,2844.1,2843.0,0.00187196]
["bitfinex","ETHUSD",1644781327516,0.1758,2844.1,2842.2,0.03583202]
["bitfinex","ETHUSD",1644781327517,1.49679818,2844.0,2842.5,0.00187196]
["bitfinex","ETHUSD",1644781327717,3.6758,2843.9,2842.2,0.03770398]
["bitfinex","ETHUSD",1644781328216,0.1758,2843.9,2842.8,2.0525998]
["bitfinex","ETHUSD",1644781328417,0.1758,2843.9,2842.9,0.00187196]
["bitfinex","ETHUSD",1644781328620,0.1758,2844.1,2843.3,1.17214475]
["bitfinex","ETHUSD",1644781328818,3.502,2844.2,2843.1,0.84053808]
["bitfinex","ETHUSD",1644781328819,0.42454118,2843.2,2843.1,0.84053808]
["bitfinex","ETHUSD",1644781330022,0.42454118,2843.2,2842.8,0.0018717]
["bitfinex","ETHUSD",1644781330226,0.42454118,2843.2,2842.6,0.0018717]
["bitfinex","ETHUSD",1644781330227,3.39934679,2843.1,2842.6,0.0018717]
["bitfinex","ETHUSD",1644781330421,3.34020706,2843.0,2842.2,0.0018717]
["bitfinex","ETHUSD",1644781330621,3.34020706,2843.0,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781330622,3.34020706,2843.0,2842.0,0.01501319]
["bitfinex","ETHUSD",1644781330821,0.42454118,2843.2,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781331087,0.42454118,2843.2,2842.3,1.10786868]
["bitfinex","ETHUSD",1644781331292,0.42454118,2843.2,2842.4,0.0018717]
["bitfinex","ETHUSD",1644781333894,0.1758,2843.1,2842.2,0.0018717]
["bitfinex","ETHUSD",1644781334092,0.1758,2843.1,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781334814,0.87985,2842.8,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781335014,3.56387313,2842.7,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781336218,0.1759,2842.6,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781337618,4.96257873,2842.9,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781338864,6.72237873,2842.9,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781339173,0.88001,2842.6,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781339367,5.84253873,2842.9,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781339564,7.34873873,2842.9,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781339765,4.08273873,2842.9,2842.0,0.01314149]
["bitfinex","ETHUSD",1644781340165,0.1759,2842.9,2842.3,1.01165466]
["bitfinex","ETHUSD",1644781340368,0.42454118,2843.2,2842.3,0.0018717]
["bitfinex","ETHUSD",1644781340564,0.42454118,2843.2,2842.2,0.02874571]
["bitfinex","ETHUSD",1644781340565,3.45848725,2843.1,2842.2,0.02874571]
["bitfinex","ETHUSD",1644781340764,0.1758,2843.1,2842.2,0.02874571]
["bitfinex","ETHUSD",1644781340964,3.47270635,2843.1,2842.2,0.02687401]
["bitfinex","ETHUSD",1644781341567,1.75962,2843.0,2842.2,0.02687401]
["bitfinex","ETHUSD",1644781341767,1.75962,2843.0,2841.9,0.84670274]
["bitfinex","ETHUSD",1644781341768,0.87987,2842.8,2841.9,0.84670274]
["bitfinex","ETHUSD",1644781341965,3.49217136,2842.7,2842.0,0.00187205]
["bitfinex","ETHUSD",1644781342613,0.87995,2842.5,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781342914,3.50424462,2842.4,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781343714,3.50424462,2842.4,2841.6,0.01864665]
["bitfinex","ETHUSD",1644781343912,3.72926879,2842.6,2841.6,0.01864665]
["bitfinex","ETHUSD",1644781344112,0.1759,2842.9,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781344317,5.131027,2843.0,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781344318,1.49766989,2842.8,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781344512,6.16207137,2842.7,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781344714,0.87994,2842.5,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781344913,4.0230593,2842.4,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781345314,1.4978545,2842.3,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781345613,6.71978865,2842.2,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781345815,0.88026,2841.9,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781346062,3.81739336,2841.8,2841.6,0.0167746]
["bitfinex","ETHUSD",1644781346664,4.1,2841.7,2840.7,0.0011116]
["bitfinex","ETHUSD",1644781346867,4.22076196,2841.6,2840.7,0.0011116]
["bitfinex","ETHUSD",1644781347066,0.1259,2841.7,2840.7,0.0011116]
["bitfinex","ETHUSD",1644781347263,6.30903426,2842.1,2840.7,0.0011116]
["bitfinex","ETHUSD",1644781348066,0.88009,2842.0,2840.7,0.0011116]
["bitfinex","ETHUSD",1644781348266,4.54870426,2842.1,2840.7,0.0011116]
["bitfinex","ETHUSD",1644781348267,1.7607,2841.7,2840.7,0.0011116]
["bitfinex","ETHUSD",1644781348467,1.76076,2841.5,2840.7,0.0011116]
["bitfinex","ETHUSD",1644781348667,5.68276,2841.5,2840.7,0.0011116]
["bitfinex","ETHUSD",1644781348867,0.1759,2841.6,2840.7,0.0011116]
["bitfinex","ETHUSD",1644781349066,1.05597,2842.0,2840.7,0.8811816]
["bitfinex","ETHUSD",1644781349269,0.1759,2842.2,2841.0,1.7598]
["bitfinex","ETHUSD",1644781349668,0.1759,2842.2,2840.7,0.0011116]
["bitfinex","ETHUSD",1644781349920,1.49805913,2842.1,2840.7,0.0011116]
["bitfinex","ETHUSD",1644781350121,3.5,2842.0,2840.7,0.94263668]
["bitfinex","ETHUSD",1644781350321,1.30204,2842.1,2840.7,0.94263668]
["bitfinex","ETHUSD",1644781350322,0.88019,2841.7,2840.7,0.94263668]
["bitfinex","ETHUSD",1644781350621,3.5,2842.0,2840.7,0.94263668]
["bitfinex","ETHUSD",1644781350918,3.5,2842.0,2840.7,0.84263668]
["bitfinex","ETHUSD",1644781351121,3.5,2842.0,2840.8,0.88003]
["bitfinex","ETHUSD",1644781351321,3.5,2842.0,2840.7,1.72273668]
["bitfinex","ETHUSD",1644781351322,4.38013,2842.0,2840.7,0.84263668]
["bitfinex","ETHUSD",1644781351619,6.14048,2842.0,2840.7,0.79263668]
["bitfinex","ETHUSD",1644781351819,6.14048,2842.0,2840.6,0.017287]
["bitfinex","ETHUSD",1644781352518,0.88022,2841.6,2840.6,0.017287]
["bitfinex","ETHUSD",1644781352719,3.31358307,2841.5,2840.6,0.017287]
["bitfinex","ETHUSD",1644781352918,3.64677016,2841.8,2840.6,0.017287]
["bitfinex","ETHUSD",1644781353120,0.1759,2841.7,2840.6,0.017287]
["bitfinex","ETHUSD",1644781353765,0.1759,2841.9,2841.0,1.01750178]
["bitfinex","ETHUSD",1644781353966,0.002,2842.0,2841.5,1.10827753]
["bitfinex","ETHUSD",1644781354166,0.002,2842.0,2840.9,21.34002]
["bitfinex","ETHUSD",1644781354167,0.002,2842.0,2841.2,1.7597]
["bitfinex","ETHUSD",1644781354966,0.002,2842.0,2841.4,0.87985]
["bitfinex","ETHUSD",1644781355466,0.002,2842.0,2841.4,0.99931395]
["bitfinex","ETHUSD",1644781356066,0.002,2842.0,2841.9,1.06608356]
["bitfinex","ETHUSD",1644781356266,0.002,2842.0,2841.5,0.87982]
["bitfinex","ETHUSD",1644781356267,0.002,2842.0,2841.2,22.21959]
["bitfinex","ETHUSD",1644781356466,0.002,2842.0,2841.5,1.75951]
["bitfinex","ETHUSD",1644781357325,0.002,2842.0,2841.5,2.61491076]
["bitfinex","ETHUSD",1644781357713,0.002,2842.0,2841.5,2.61677719]
["bitfinex","ETHUSD",1644781358113,0.002,2842.0,2841.5,0.88170643]
["bitfinex","ETHUSD",1644781358315,0.002,2842.0,2841.5,0.00186643]
["bitfinex","ETHUSD",1644781358913,0.002,2842.0,2841.3,0.00186643]
["bitfinex","ETHUSD",1644781359314,0.002,2842.0,2841.3,0.88170643]
["bitfinex","ETHUSD",1644781359615,0.002,2842.0,2841.3,0.00186643]
["bitfinex","ETHUSD",1644781359818,0.002,2842.0,2841.1,0.00186643]
["bitfinex","ETHUSD",1644781360515,0.88201,2842.0,2841.1,0.00186643]
["bitfinex","ETHUSD",1644781360715,0.88005,2841.9,2841.1,0.00186643]
["bitfinex","ETHUSD",1644781361067,4.35095498,2842.0,2841.1,0.00186643]
["bitfinex","ETHUSD",1644781361267,0.1779,2842.0,2841.1,0.00186643]
["bitfinex","ETHUSD",1644781361470,0.1779,2842.0,2841.1,0.88177643]
["bitfinex","ETHUSD",1644781361471,0.002,2842.0,2841.1,0.88177643]
["bitfinex","ETHUSD",1644781361769,0.002,2842.0,2841.5,0.88239302]
["bitfinex","ETHUSD",1644781361968,0.002,2842.0,2841.5,0.88425945]
["bitfinex","ETHUSD",1644781362569,0.002,2842.0,2841.5,0.88239302]
["bitfinex","ETHUSD",1644781362770,0.002,2842.0,2841.2,0.00186643]
["bitfinex","ETHUSD",1644781362969,0.002,2842.0,2841.0,5.27906]
["bitfinex","ETHUSD",1644781362970,0.1759,2841.9,2841.3,0.00186643]
["bitfinex","ETHUSD",1644781363170,0.002,2842.0,2841.1,2.00186643]
["bitfinex","ETHUSD",1644781363372,0.002,2842.0,2841.2,0.00186643]
["bitfinex","ETHUSD",1644781363870,0.002,2842.0,2841.3,0.86079494]
["bitfinex","ETHUSD",1644781364070,0.002,2842.0,2841.4,0.00186643]
["bitfinex","ETHUSD",1644781364917,0.1779,2842.0,2841.4,0.00186643]
["bitfinex","ETHUSD",1644781365114,0.002,2842.0,2841.6,0.0104934]
["bitfinex","ETHUSD",1644781365913,0.002,2842.0,2841.4,0.00186643]
["bitfinex","ETHUSD",1644781366113,1.49990703,2842.0,2841.9,1.11873141]
["bitfinex","ETHUSD",1644781366314,0.002,2842.0,2841.7,0.01049303]
["bitfinex","ETHUSD",1644781366713,0.002,2842.0,2841.7,0.43249303]
["bitfinex","ETHUSD",1644781366916,0.002,2842.0,2841.7,1.31228303]
["bitfinex","ETHUSD",1644781367114,0.002,2842.0,2841.7,1.30179]
["bitfinex","ETHUSD",1644781367315,0.002,2842.0,2841.8,0.94707572]
["bitfinex","ETHUSD",1644781368113,0.002,2842.0,2841.8,1.82683572]
["bitfinex","ETHUSD",1644781368313,0.002,2842.0,2841.8,0.94707572]
["bitfinex","ETHUSD",1644781368565,0.002,2842.0,2841.8,0.95756838]
["bitfinex","ETHUSD",1644781369369,0.002,2842.0,2841.8,0.01049266]
["bitfinex","ETHUSD",1644781369570,0.002,2842.0,2841.6,0.00186643]
["bitfinex","ETHUSD",1644781369770,0.002,2842.0,2841.8,0.01047978]
["bitfinex","ETHUSD",1644781370468,0.002,2842.0,2841.9,0.95731544]
["bitfinex","ETHUSD",1644781371871,0.002,2842.0,2841.9,1.13321544]
["bitfinex","ETHUSD",1644781372623,0.002,2842.0,2841.9,1.55521544]
["bitfinex","ETHUSD",1644781372624,0.00101588,2842.0,2841.9,1.55521544]
["bitfinex","ETHUSD",1644781372825,0.00101588,2842.0,2841.9,1.87509576]
["bitfinex","ETHUSD",1644781373823,0.00101588,2842.0,2841.9,1.55521544]
["bitfinex","ETHUSD",1644781374223,0.00101588,2842.0,2841.9,1.37931544]
["bitfinex","ETHUSD",1644781375428,0.00101588,2842.0,2841.9,1.55521544]
["bitfinex","ETHUSD",1644781375625,0.00101588,2842.0,2841.9,1.37931544]
["bitfinex","ETHUSD",1644781376664,0.00101588,2842.0,2841.9,0.95731544]
["bitfinex","ETHUSD",1644781376862,0.00101588,2842.0,2841.8,1.05564]
["bitfinex","ETHUSD",1644781377065,0.00101588,2842.0,2841.8,0.0104796]
["bitfinex","ETHUSD",1644781377968,0.00101588,2842.0,2841.5,1.14278761]
["bitfinex","ETHUSD",1644781378366,0.00101588,2842.0,2841.4,0.00186643]
["bitfinex","ETHUSD",1644781378566,1.49765636,2842.3,2841.4,0.00186643]
["bitfinex","ETHUSD",1644781379265,2.37763636,2842.3,2841.4,0.00186643]
["bitfinex","ETHUSD",1644781379465,0.1759,2842.2,2841.4,0.00186643]
["bitfinex","ETHUSD",1644781379666,1.67355636,2842.2,2841.4,0.00186643]
["bitfinex","ETHUSD",1644781379917,3.2685881,2842.4,2841.4,0.00186643]
["bitfinex","ETHUSD",1644781379918,1.49765636,2842.1,2841.4,0.00186643]
["bitfinex","ETHUSD",1644781380114,0.1759,2842.3,2841.4,0.00186643]
["bitfinex","ETHUSD",1644781380312,1.49779648,2842.2,2841.4,0.00186643]
["bitfinex","ETHUSD",1644781380519,1.49779648,2842.2,2841.8,1.0609231]
["bitfinex","ETHUSD",1644781380717,0.00834945,2842.7,2841.8,1.0609231]
["bitfinex","ETHUSD",1644781380916,1.49758394,2842.6,2841.9,3.922]
["bitfinex","ETHUSD",1644781381117,0.00834945,2842.7,2842.0,20.46]
["bitfinex","ETHUSD",1644781381313,0.00834945,2842.7,2842.2,20.46]
["bitfinex","ETHUSD",1644781381514,0.1759,2842.8,2842.6,0.87419652]
["bitfinex","ETHUSD",1644781381720,0.1759,2842.8,2842.6,1.29619652]
["bitfinex","ETHUSD",1644781382013,0.1759,2842.8,2842.3,0.1759]
["bitfinex","ETHUSD",1644781382214,0.42454118,2843.2,2842.1,5.27982974]
["bitfinex","ETHUSD",1644781382413,0.1758,2843.1,2842.1,5.27982974]
["bitfinex","ETHUSD",1644781382613,1.49743095,2843.0,2842.4,0.87953]
["bitfinex","ETHUSD",1644781382815,0.42454118,2843.2,2842.4,0.87953]
["bitfinex","ETHUSD",1644781383014,0.42454118,2843.2,2842.7,0.90152546]
["bitfinex","ETHUSD",1644781383015,1.49730137,2843.1,2842.7,0.90152546]
["bitfinex","ETHUSD",1644781383863,1.49730137,2843.1,2842.1,0.42513974]
["bitfinex","ETHUSD",1644781383864,1.49730137,2843.1,2842.1,0.422]
["bitfinex","ETHUSD",1644781384066,1.49730137,2843.1,2842.1,2.18115]
["bitfinex","ETHUSD",1644781384366,0.01148415,2843.0,2842.1,3.9507658]
["bitfinex","ETHUSD",1644781384565,1.49730137,2842.9,2842.1,3.9507658]
["bitfinex","ETHUSD",1644781384766,1.49730137,2842.9,2842.1,0.4324658]
["bitfinex","ETHUSD",1644781384967,1.49730137,2842.9,2842.4,0.99725202]
["bitfinex","ETHUSD",1644781385365,0.01082293,2842.7,2842.4,0.99725202]
["bitfinex","ETHUSD",1644781385965,0.01082293,2842.7,2842.4,2.75631202]
["bitfinex","ETHUSD",1644781386166,0.01082293,2842.7,2842.5,0.8795]
["bitfinex","ETHUSD",1644781386365,0.42454118,2843.2,2842.5,0.8795]
["bitfinex","ETHUSD",1644781386666,0.42454118,2843.2,2842.5,21.3395]
["bitfinex","ETHUSD",1644781386667,0.01082297,2842.7,2842.5,21.3395]
["bitfinex","ETHUSD",1644781387530,0.42454118,2843.2,2842.5,0.8795]
["bitfinex","ETHUSD",1644781387727,1.49728944,2843.1,2842.6,0.87951]
["bitfinex","ETHUSD",1644781387928,0.01082291,2842.7,2842.6,0.87951]
["bitfinex","ETHUSD",1644781388528,0.01082291,2842.7,2842.4,1.17305202]
["bitfinex","ETHUSD",1644781388727,0.42454118,2843.2,2842.4,1.17305202]
["bitfinex","ETHUSD",1644781388928,1.49736754,2843.1,2842.4,1.17305202]
["bitfinex","ETHUSD",1644781389129,0.01082286,2842.8,2842.4,2.05261202]
["bitfinex","ETHUSD",1644781389530,0.01082286,2842.8,2842.4,1.87681202]
["bitfinex","ETHUSD",1644781389930,0.42454118,2843.2,2842.4,3.63589202]
["bitfinex","ETHUSD",1644781390131,1.49733052,2843.1,2842.9,1.02788244]
["bitfinex","ETHUSD",1644781390329,0.42454118,2843.2,2842.9,1.02788244]
["bitfinex","ETHUSD",1644781391386,0.43534789,2843.2,2842.9,1.02788244]
["bitfinex","ETHUSD",1644781391784,0.43534789,2843.2,2842.6,0.1758]
["bitfinex","ETHUSD",1644781392188,0.43534789,2843.2,2842.7,0.87947]
["bitfinex","ETHUSD",1644781392387,0.42454118,2843.2,2842.8,3.89506466]
["bitfinex","ETHUSD",1644781392686,0.42454118,2843.2,2842.8,4.31706466]
["bitfinex","ETHUSD",1644781392687,0.01080688,2843.0,2842.8,4.31706466]
["bitfinex","ETHUSD",1644781392986,0.01080688,2843.0,2842.9,21.59584682]
["bitfinex","ETHUSD",1644781393184,0.01080688,2843.0,2842.9,22.39313839]
["bitfinex","ETHUSD",1644781393384,0.01080688,2843.0,2842.9,22.01784682]
["bitfinex","ETHUSD",1644781393587,0.42454118,2843.2,2842.9,22.01784682]
["bitfinex","ETHUSD",1644781393785,0.01080051,2843.1,2843.0,20.46]
["bitfinex","ETHUSD",1644781393984,0.01080051,2843.1,2843.0,22.64047]
["bitfinex","ETHUSD",1644781394813,0.42454118,2843.2,2843.0,3.93909]
["bitfinex","ETHUSD",1644781395015,0.43534158,2843.2,2843.1,1.75858]
["bitfinex","ETHUSD",1644781395619,0.43534158,2843.2,2843.1,1.93438]
["bitfinex","ETHUSD",1644781395814,0.43534158,2843.2,2843.1,22.39438]
["bitfinex","ETHUSD",1644781396014,0.42454118,2843.2,2843.1,22.39438]
["bitfinex","ETHUSD",1644781396415,0.01080029,2843.3,2843.2,25.11]
["bitfinex","ETHUSD",1644781396618,0.01080029,2843.3,2843.2,25.532]
["bitfinex","ETHUSD",1644781396619,2.9e-07,2843.3,2843.2,25.532]
["bitfinex","ETHUSD",1644781397016,4.00833609,2844.2,2843.3,20.46]
["bitfinex","ETHUSD",1644781397216,0.002,2844.2,2843.6,23.09407244]
["bitfinex","ETHUSD",1644781397417,0.002,2844.2,2843.8,20.46]
["bitfinex","ETHUSD",1644781397628,0.002,2844.2,2843.9,1.75816]
["bitfinex","ETHUSD",1644781397821,0.002,2844.2,2844.0,0.85846572]
["bitfinex","ETHUSD",1644781398019,0.002,2844.2,2844.1,0.422]
["bitfinex","ETHUSD",1644781398216,0.002,2844.2,2844.1,21.0576]
["bitfinex","ETHUSD",1644781398421,0.01768857,2844.5,2844.1,21.0576]
["bitfinex","ETHUSD",1644781398670,0.01768857,2844.5,2844.2,20.46]
["bitfinex","ETHUSD",1644781398874,0.01768857,2844.5,2844.1,1.7765]
["bitfinex","ETHUSD",1644781398875,0.1756,2845.5,2844.4,20.46]
["bitfinex","ETHUSD",1644781399071,1.49650294,2845.4,2845.1,1.02305345]
["bitfinex","ETHUSD",1644781399375,0.57320143,2844.6,2844.5,22.63969]
["bitfinex","ETHUSD",1644781399576,0.57320143,2844.6,2844.5,25.58923485]
["bitfinex","ETHUSD",1644781401374,0.57320143,2844.6,2844.5,25.76483485]
["bitfinex","ETHUSD",1644781402337,0.57320143,2844.6,2844.5,25.58923485]
["bitfinex","ETHUSD",1644781403431,0.04593787,2845.1,2844.7,20.46]
["bitfinex","ETHUSD",1644781403632,0.04593787,2845.1,2844.8,0.87886]
["bitfinex","ETHUSD",1644781404532,0.1756,2845.8,2845.0,0.99933284]
["bitfinex","ETHUSD",1644781404733,0.01148575,2845.1,2845.0,0.99933284]
["bitfinex","ETHUSD",1644781405539,0.1756,2845.8,2845.0,0.99933284]
["bitfinex","ETHUSD",1644781405739,1.4963805,2845.7,2844.7,2.6366]
["bitfinex","ETHUSD",1644781405946,3.6756,2845.6,2844.5,1.75768]
["bitfinex","ETHUSD",1644781406176,3.6756,2845.6,2843.7,3.05869]
["bitfinex","ETHUSD",1644781406177,5.0,2845.1,2843.1,0.8787]
["bitfinex","ETHUSD",1644781406380,0.0126737,2844.7,2843.1,0.8787]
["bitfinex","ETHUSD",1644781406579,1.6719805,2844.6,2843.1,0.8787]
["bitfinex","ETHUSD",1644781406770,1.6719805,2844.6,2843.2,1.0188662]
["bitfinex","ETHUSD",1644781406771,1.4963805,2844.5,2843.2,1.0188662]
["bitfinex","ETHUSD",1644781406973,0.87948,2844.3,2843.2,1.0188662]
["bitfinex","ETHUSD",1644781407173,1.6721805,2844.2,2843.7,1.12693788]
["bitfinex","ETHUSD",1644781407374,0.1758,2844.2,2843.1,0.8787]
["bitfinex","ETHUSD",1644781407676,1.49716183,2844.1,2843.1,0.8787]
["bitfinex","ETHUSD",1644781407974,4.13547183,2844.1,2843.1,0.8787]
["bitfinex","ETHUSD",1644781408173,1.67296183,2844.0,2843.1,0.8787]
["bitfinex","ETHUSD",1644781408373,3.4818686,2844.0,2843.1,0.8787]
["bitfinex","ETHUSD",1644781408574,3.4818686,2844.0,2843.2,1.05373715]
["bitfinex","ETHUSD",1644781408774,3.4818686,2844.0,2843.1,0.8787]
["bitfinex","ETHUSD",1644781409180,1.4971943,2843.9,2843.1,0.8787]
["bitfinex","ETHUSD",1644781409373,5.2925713,2843.9,2843.1,0.8787]
["bitfinex","ETHUSD",1644781410621,0.87956,2843.8,2843.1,0.8787]
["bitfinex","ETHUSD",1644781410827,5.0,2843.5,2842.6,0.01049072]
["bitfinex","ETHUSD",1644781411020,3.4325643,2843.4,2842.6,0.01049072]
["bitfinex","ETHUSD",1644781411220,1.4971943,2843.3,2842.6,0.01049072]
["bitfinex","ETHUSD",1644781411620,1.4971943,2843.3,2842.1,0.87966]
["bitfinex","ETHUSD",1644781411827,9.1818,2843.2,2842.6,0.01049072]
["bitfinex","ETHUSD",1644781412019,1.4971943,2843.1,2842.6,0.01049072]
["bitfinex","ETHUSD",1644781412221,0.6818,2843.0,2842.6,0.01049072]
["bitfinex","ETHUSD",1644781412420,1.4971943,2842.9,2842.6,0.01049072]
["bitfinex","ETHUSD",1644781412619,0.1758,2842.8,2842.6,0.01049072]
["bitfinex","ETHUSD",1644781412821,0.87997,2842.6,2842.1,1.07186277]
["bitfinex","ETHUSD",1644781413021,0.1759,2842.5,2842.0,0.8017]
["bitfinex","ETHUSD",1644781413321,0.87997,2842.6,2842.2,0.04196934]
["bitfinex","ETHUSD",1644781413569,0.1759,2842.5,2842.2,0.04196934]
["bitfinex","ETHUSD",1644781413769,0.87997,2842.6,2842.2,0.04196934]
["bitfinex","ETHUSD",1644781413966,0.87997,2842.6,2842.0,0.8017]
["bitfinex","ETHUSD",1644781413967,3.24124302,2842.5,2842.0,0.8017]
["bitfinex","ETHUSD",1644781414168,3.38662215,2842.5,2842.0,0.8017]
["bitfinex","ETHUSD",1644781414371,0.1759,2842.4,2842.2,0.01049224]
["bitfinex","ETHUSD",1644781414768,2.63986,2842.6,2842.2,0.01049224]
["bitfinex","ETHUSD",1644781415168,2.63986,2842.6,2842.0,0.8017]
["bitfinex","ETHUSD",1644781415568,2.63986,2842.6,2842.3,0.01049205]
["bitfinex","ETHUSD",1644781416368,2.63986,2842.6,2842.0,0.8017]
["bitfinex","ETHUSD",1644781416568,3.35522412,2842.5,2842.0,0.8017]
["bitfinex","ETHUSD",1644781416769,2.63986,2842.6,2842.3,0.01049187]
["bitfinex","ETHUSD",1644781416974,3.48381326,2843.1,2842.3,0.01049187]
["bitfinex","ETHUSD",1644781417170,3.47167155,2843.2,2842.3,0.01049187]
["bitfinex","ETHUSD",1644781417420,1.49762669,2843.1,2842.3,0.01049187]
["bitfinex","ETHUSD",1644781417628,1.49762669,2843.1,2842.0,0.8017]
["bitfinex","ETHUSD",1644781417818,1.49762669,2843.1,2842.4,1.05268925]
["bitfinex","ETHUSD",1644781418020,1.49762669,2843.1,2842.6,0.01049076]
["bitfinex","ETHUSD",1644781418519,0.1758,2843.3,2842.6,0.01049076]
["bitfinex","ETHUSD",1644781418720,1.49761487,2843.2,2842.6,0.01049076]
["bitfinex","ETHUSD",1644781418925,3.28993168,2843.1,2842.0,0.8017]
["bitfinex","ETHUSD",1644781419122,3.28993168,2843.1,2842.6,0.01049072]
["bitfinex","ETHUSD",1644781419123,2.37744487,2843.0,2842.6,0.01049072]
["bitfinex","ETHUSD",1644781419319,2.37744487,2843.0,2842.4,0.04196639]
["bitfinex","ETHUSD",1644781419320,0.0659059,2842.2,2842.0,0.8017]
["bitfinex","ETHUSD",1644781421090,3.7418059,2842.2,2842.0,0.8017]
["bitfinex","ETHUSD",1644781421270,1.4980799,2842.1,2842.0,0.8017]
["bitfinex","ETHUSD",1644781421472,1.6739799,2842.1,2841.4,0.8776]
["bitfinex","ETHUSD",1644781421670,1.6739799,2842.1,2841.5,0.01256218]
["bitfinex","ETHUSD",1644781421671,0.1759,2842.0,2841.5,0.01256218]
["bitfinex","ETHUSD",1644781421873,0.0659059,2842.2,2841.7,1.05892206]
["bitfinex","ETHUSD",1644781422672,0.0659059,2842.2,2841.8,0.00314024]
["bitfinex","ETHUSD",1644781423372,5.0,2842.1,2841.8,0.00314024]
["bitfinex","ETHUSD",1644781423574,1.6741274,2842.0,2841.1,2.0]
["bitfinex","ETHUSD",1644781423872,1.76068,2841.8,2841.1,2.0]
["bitfinex","ETHUSD",1644781424072,3.93642094,2841.7,2841.4,0.04145566]
["bitfinex","ETHUSD",1644781424575,0.1759,2841.7,2841.4,0.04145566]
["bitfinex","ETHUSD",1644781424820,0.1759,2841.8,2841.1,2.0]
["bitfinex","ETHUSD",1644781425020,3.34878307,2842.0,2841.1,2.0]
["bitfinex","ETHUSD",1644781425223,0.1759,2841.9,2841.4,0.010364]
["bitfinex","ETHUSD",1644781425422,0.1759,2842.0,2841.4,0.010364]
["bitfinex","ETHUSD",1644781425622,2.37844805,2841.9,2841.4,0.010364]
["bitfinex","ETHUSD",1644781425828,0.1759,2841.8,2841.4,0.010364]
["bitfinex","ETHUSD",1644781426025,0.1759,2841.8,2841.1,2.0]
["bitfinex","ETHUSD",1644781426026,0.88037,2841.7,2841.1,2.0]
["bitfinex","ETHUSD",1644781426226,0.1759,2842.0,2841.1,2.0]
["bitfinex","ETHUSD",1644781426426,0.0659059,2842.2,2841.5,0.01036364]
["bitfinex","ETHUSD",1644781427026,0.9459759,2842.2,2841.5,0.01036364]
["bitfinex","ETHUSD",1644781427227,0.9459759,2842.2,2841.3,1.12747038]
["bitfinex","ETHUSD",1644781427425,0.0659059,2842.2,2841.1,2.0]
["bitfinex","ETHUSD",1644781427626,0.0659059,2842.2,2841.7,0.01036291]
["bitfinex","ETHUSD",1644781427627,1.49817195,2842.1,2841.7,0.01036291]
["bitfinex","ETHUSD",1644781427828,0.1759,2842.1,2841.7,0.01036291]
["bitfinex","ETHUSD",1644781428429,4.37272297,2842.1,2841.1,1.75]
["bitfinex","ETHUSD",1644781428671,4.37272297,2842.1,2841.8,0.01036272]
["bitfinex","ETHUSD",1644781428672,5.25292297,2842.1,2841.8,0.01036272]
["bitfinex","ETHUSD",1644781428873,5.25292297,2842.1,2841.3,0.04145712]
["bitfinex","ETHUSD",1644781428874,9.65,2841.9,2841.3,0.04145712]
["bitfinex","ETHUSD",1644781429072,5.90309375,2841.8,2841.3,0.04145712]
["bitfinex","ETHUSD",1644781429271,4.40471526,2841.8,2841.3,0.04145712]
["bitfinex","ETHUSD",1644781429472,5.28526526,2841.8,2841.3,0.04145712]
["bitfinex","ETHUSD",1644781429676,5.28526526,2841.8,2841.1,1.75]
["bitfinex","ETHUSD",1644781429875,6.16581526,2841.8,2841.1,1.75]
["bitfinex","ETHUSD",1644781430071,6.16581526,2841.8,2841.1,0.6902]
["bitfinex","ETHUSD",1644781430072,2.64113,2841.6,2841.1,0.6902]
["bitfinex","ETHUSD",1644781430271,4.65,2841.4,2840.4,0.00183104]
["bitfinex","ETHUSD",1644781430473,0.1759,2841.3,2840.4,0.00183104]
["bitfinex","ETHUSD",1644781430672,4.41881105,2841.3,2840.2,0.0174574]
["bitfinex","ETHUSD",1644781430872,0.88049,2841.2,2840.2,0.0174574]
["bitfinex","ETHUSD",1644781431073,5.0,2840.8,2840.2,0.0174574]
["bitfinex","ETHUSD",1644781431273,4.65,2840.6,2840.0,0.001]
["bitfinex","ETHUSD",1644781431473,0.1759,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1644781432072,1.05664,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1644781432322,1.76161,2840.3,2839.6,0.0170381]
["bitfinex","ETHUSD",1644781432921,1.76148,2840.4,2839.6,0.0170381]
["bitfinex","ETHUSD",1644781433123,0.88081,2840.2,2839.6,0.0170381]
["bitfinex","ETHUSD",1644781433421,1.76155,2840.2,2839.9,0.01034373]
["bitfinex","ETHUSD",1644781433624,0.88081,2840.2,2839.9,0.01034373]
["bitfinex","ETHUSD",1644781433925,3.36778038,2840.3,2839.9,0.01034373]
["bitfinex","ETHUSD",1644781434124,0.1759,2840.5,2840.2,0.87157568]
["bitfinex","ETHUSD",1644781434322,0.34982,2841.6,2840.2,0.87157568]
["bitfinex","ETHUSD",1644781434323,3.1954,2840.9,2840.2,0.87157568]
["bitfinex","ETHUSD",1644781434524,0.1759,2841.2,2839.9,0.88035]
["bitfinex","ETHUSD",1644781434723,1.1587,2841.3,2840.2,0.00860297]
["bitfinex","ETHUSD",1644781435127,7.2363,2841.4,2840.2,0.00860297]
["bitfinex","ETHUSD",1644781435323,7.2363,2841.4,2840.3,0.8802]
["bitfinex","ETHUSD",1644781435524,7.2363,2841.4,2840.9,1.10565789]
["bitfinex","ETHUSD",1644781435726,3.6759,2841.6,2840.9,1.10565789]
["bitfinex","ETHUSD",1644781435925,0.1759,2841.9,2841.4,1.01239881]
["bitfinex","ETHUSD",1644781436174,0.0659059,2842.2,2840.9,0.423]
["bitfinex","ETHUSD",1644781436371,0.0659059,2842.2,2840.7,0.00860145]
["bitfinex","ETHUSD",1644781436372,0.2418059,2842.2,2841.1,0.87998]
["bitfinex","ETHUSD",1644781436572,0.0659059,2842.2,2841.1,0.423]
["bitfinex","ETHUSD",1644781436773,3.66759344,2842.2,2841.0,1.7099]
["bitfinex","ETHUSD",1644781436973,0.1759,2842.1,2840.8,1.75995]
["bitfinex","ETHUSD",1644781437180,0.0659059,2842.2,2841.5,0.00859903]
["bitfinex","ETHUSD",1644781437373,0.1759,2842.0,2841.5,0.00859903]
["bitfinex","ETHUSD",1644781437574,0.1759,2842.1,2841.5,0.00859903]
["bitfinex","ETHUSD",1644781437977,0.1759,2842.1,2840.7,0.423]
["bitfinex","ETHUSD",1644781438175,0.1759,2842.1,2840.4,0.423]
["bitfinex","ETHUSD",1644781438375,0.88016,2842.0,2841.7,0.00859858]
["bitfinex","ETHUSD",1644781438575,0.1759,2841.9,2841.7,0.00859858]
["bitfinex","ETHUSD",1644781438776,3.53070221,2841.9,2841.7,0.00859858]
["bitfinex","ETHUSD",1644781438975,3.35480221,2841.9,2841.7,0.00859858]
["bitfinex","ETHUSD",1644781439176,0.1759,2841.8,2840.6,1.16473112]
["bitfinex","ETHUSD",1644781439374,3.35480221,2841.9,2840.6,1.16473112]
["bitfinex","ETHUSD",1644781439375,3.53070221,2841.9,2840.6,1.16473112]
["bitfinex","ETHUSD",1644781439575,0.8802,2841.8,2841.7,0.0088526]
["bitfinex","ETHUSD",1644781439824,0.05957987,2840.8,2840.6,1.16473112]
["bitfinex","ETHUSD",1644781440324,0.05957987,2840.8,2840.3,0.00183104]
["bitfinex","ETHUSD",1644781440522,0.05957987,2840.8,2840.2,0.8799]
["bitfinex","ETHUSD",1644781440722,0.05957987,2840.8,2840.3,0.00183104]
["bitfinex","ETHUSD",1644781440922,0.05957987,2840.8,2839.4,1.13052]
["bitfinex","ETHUSD",1644781440923,2.95,2840.7,2839.4,0.18547214]
["bitfinex","ETHUSD",1644781441120,3.33830275,2840.6,2839.4,0.18547214]
["bitfinex","ETHUSD",1644781441321,3.33830275,2840.6,2839.7,0.87828812]
["bitfinex","ETHUSD",1644781441521,0.30957987,2840.8,2839.7,0.87828812]
["bitfinex","ETHUSD",1644781441522,1.19009987,2840.8,2839.7,0.87828812]
["bitfinex","ETHUSD",1644781441724,1.36599987,2840.8,2839.7,0.87828812]
["bitfinex","ETHUSD",1644781441922,3.97156285,2840.7,2839.7,0.87828812]
["bitfinex","ETHUSD",1644781442123,3.97156285,2840.7,2839.5,0.92083806]
["bitfinex","ETHUSD",1644781442124,0.1759,2840.6,2839.5,0.92083806]
["bitfinex","ETHUSD",1644781442724,1.05647,2840.6,2839.5,0.04035806]
["bitfinex","ETHUSD",1644781443124,3.79166666,2840.5,2839.4,0.95115501]
["bitfinex","ETHUSD",1644781443324,3.79166666,2840.5,2839.9,1.05453547]
["bitfinex","ETHUSD",1644781443568,0.30957987,2840.8,2839.5,0.00117028]
["bitfinex","ETHUSD",1644781443768,0.1759,2840.7,2839.5,0.00117028]
["bitfinex","ETHUSD",1644781443967,0.05957987,2840.8,2839.5,0.00117028]
["bitfinex","ETHUSD",1644781444168,0.05957987,2840.8,2839.8,0.88022]
["bitfinex","ETHUSD",1644781444768,0.05957987,2840.8,2839.8,2.64075]
["bitfinex","ETHUSD",1644781445267,0.05957987,2840.8,2840.1,0.88028]
["bitfinex","ETHUSD",1644781445472,0.05957987,2840.8,2840.3,0.88026]
["bitfinex","ETHUSD",1644781445668,0.05957987,2840.8,2840.6,1.14389235]
["bitfinex","ETHUSD",1644781446870,0.06803662,2840.8,2840.6,1.14389235]
["bitfinex","ETHUSD",1644781447717,0.05957987,2840.8,2840.6,1.14389235]
["bitfinex","ETHUSD",1644781447919,0.07106797,2840.8,2840.6,1.14389235]
["bitfinex","ETHUSD",1644781448121,0.07106797,2840.8,2840.0,0.1759]
["bitfinex","ETHUSD",1644781448318,0.07106797,2840.8,2840.3,0.1759]
["bitfinex","ETHUSD",1644781448519,0.07106797,2840.8,2839.9,0.1759]
["bitfinex","ETHUSD",1644781448728,0.07106797,2840.8,2839.7,0.1759]
["bitfinex","ETHUSD",1644781448919,0.05957987,2840.8,2839.7,1.93672]
["bitfinex","ETHUSD",1644781449121,0.01148848,2840.5,2840.2,0.89887667]
["bitfinex","ETHUSD",1644781449321,0.01148848,2840.5,2839.7,2.81716]
["bitfinex","ETHUSD",1644781449725,0.01148848,2840.5,2839.7,1.93675]
["bitfinex","ETHUSD",1644781449923,0.01148848,2840.5,2839.8,1.76057]
["bitfinex","ETHUSD",1644781450122,0.00957987,2840.8,2839.8,2.6409]
["bitfinex","ETHUSD",1644781450322,0.00957987,2840.8,2840.6,0.95836368]
["bitfinex","ETHUSD",1644781451567,0.01803662,2840.8,2840.6,0.95836368]
["bitfinex","ETHUSD",1644781451767,0.01803662,2840.8,2840.1,0.1759]
["bitfinex","ETHUSD",1644781451768,0.26803662,2840.8,2840.1,0.1759]
["bitfinex","ETHUSD",1644781451969,0.26803662,2840.8,2839.6,1.13046]
["bitfinex","ETHUSD",1644781451970,0.01803662,2840.8,2839.7,0.1759]
["bitfinex","ETHUSD",1644781452369,0.01803662,2840.8,2839.8,0.88036]
["bitfinex","ETHUSD",1644781452568,0.00957987,2840.8,2839.9,0.1759]
["bitfinex","ETHUSD",1644781452768,0.00957987,2840.8,2840.5,1.14977899]
["bitfinex","ETHUSD",1644781453172,0.00957987,2840.8,2839.5,1.76079]
["bitfinex","ETHUSD",1644781453373,0.88054,2840.7,2839.5,1.76079]
["bitfinex","ETHUSD",1644781453670,3.31606783,2840.6,2839.6,0.1759]
["bitfinex","ETHUSD",1644781453869,0.01147359,2840.2,2839.5,0.1759]
["bitfinex","ETHUSD",1644781454271,0.01147359,2840.2,2839.6,0.85909565]
["bitfinex","ETHUSD",1644781454670,0.01147359,2840.2,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781454922,3.5346178,2840.8,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781455120,3.52692282,2840.8,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781455519,3.86102445,2840.8,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781456023,1.498599,2840.7,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781456221,4.80116909,2840.7,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781456420,0.01147322,2840.6,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781456624,1.51007222,2840.6,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781456821,0.01147322,2840.6,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781457221,0.18547987,2840.8,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781457421,1.49865162,2840.7,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781457622,0.01147333,2840.5,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781458423,0.25957987,2840.8,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781458673,0.01147338,2840.4,2840.1,1.08624144]
["bitfinex","ETHUSD",1644781458868,0.01147338,2840.4,2839.9,0.0018038]
["bitfinex","ETHUSD",1644781459471,0.01147338,2840.4,2839.5,0.1777038]
["bitfinex","ETHUSD",1644781459668,0.25957987,2840.8,2839.6,0.0018038]
["bitfinex","ETHUSD",1644781459870,1.49866009,2840.7,2839.6,0.0018038]
["bitfinex","ETHUSD",1644781460069,1.49866009,2840.7,2840.2,0.97826841]
["bitfinex","ETHUSD",1644781460070,0.01147354,2840.3,2840.2,0.97826841]
["bitfinex","ETHUSD",1644781460970,0.00957987,2840.8,2840.3,20.6359]
["bitfinex","ETHUSD",1644781461177,0.01147343,2840.4,2840.3,21.5179338]
["bitfinex","ETHUSD",1644781461370,0.01147343,2840.4,2840.3,21.51613]
["bitfinex","ETHUSD",1644781461972,0.01147343,2840.4,2840.3,21.93913]
["bitfinex","ETHUSD",1644781462170,0.00957987,2840.8,2840.4,1.76024]
["bitfinex","ETHUSD",1644781462428,0.00957987,2840.8,2840.5,1.47899]
["bitfinex","ETHUSD",1644781462627,0.00957987,2840.8,2840.6,1.09134623]
["bitfinex","ETHUSD",1644781462826,0.00957987,2840.8,2840.7,0.1759]
["bitfinex","ETHUSD",1644781463025,0.00957987,2840.8,2840.6,1.09134623]
["bitfinex","ETHUSD",1644781463225,0.00957987,2840.8,2840.7,0.1759]
["bitfinex","ETHUSD",1644781463624,0.00957987,2840.8,2840.6,1.97149623]
["bitfinex","ETHUSD",1644781464727,0.02105283,2840.8,2840.6,1.97149623]
["bitfinex","ETHUSD",1644781465425,0.02105283,2840.8,2840.5,0.0018038]
["bitfinex","ETHUSD",1644781465625,1.49852273,2840.7,2840.3,0.0018038]
["bitfinex","ETHUSD",1644781465824,1.49852273,2840.7,2840.2,0.1759]
["bitfinex","ETHUSD",1644781465825,0.00428088,2840.4,2840.2,0.1759]
["bitfinex","ETHUSD",1644781466068,0.00428088,2840.4,2840.2,0.1259]
["bitfinex","ETHUSD",1644781466476,0.00428088,2840.4,2840.3,1.15572896]
["bitfinex","ETHUSD",1644781467071,1.50300674,2840.4,2840.3,1.15572896]
["bitfinex","ETHUSD",1644781468177,1.50300674,2840.4,2840.0,0.0018038]
["bitfinex","ETHUSD",1644781468372,1.49872586,2840.3,2839.8,0.0018038]
["bitfinex","ETHUSD",1644781468571,1.49872586,2840.3,2839.7,1.76069]
["bitfinex","ETHUSD",1644781468771,1.49872586,2840.3,2839.7,1.7624938]
["bitfinex","ETHUSD",1644781469375,1.49872586,2840.3,2840.1,1.18959242]
["bitfinex","ETHUSD",1644781470820,1.51019556,2840.3,2839.8,0.0018038]
["bitfinex","ETHUSD",1644781471022,1.51019556,2840.3,2839.6,0.0018038]
["bitfinex","ETHUSD",1644781471023,4.82487717,2840.2,2839.6,0.0018038]
["bitfinex","ETHUSD",1644781471225,1.49872586,2840.1,2839.4,0.01004666]
["bitfinex","ETHUSD",1644781471625,3.27432126,2840.0,2839.2,0.0018038]
["bitfinex","ETHUSD",1644781471821,1.49872586,2839.9,2839.3,1.03227324]
["bitfinex","ETHUSD",1644781472020,1.51019604,2839.9,2839.4,0.01185046]
["bitfinex","ETHUSD",1644781472223,1.49872586,2839.8,2839.4,0.05097315]
["bitfinex","ETHUSD",1644781472421,1.49872586,2839.8,2839.4,0.05277695]
["bitfinex","ETHUSD",1644781472620,1.49872586,2839.8,2839.4,0.05097315]
["bitfinex","ETHUSD",1644781472825,0.25428088,2840.4,2839.4,0.04092649]
["bitfinex","ETHUSD",1644781473022,1.498883,2840.3,2839.4,0.21863029]
["bitfinex","ETHUSD",1644781473225,0.01147034,2839.7,2839.4,1.10921695]
["bitfinex","ETHUSD",1644781473423,0.01147034,2839.7,2839.4,0.22687315]
["bitfinex","ETHUSD",1644781474068,3.28600856,2840.3,2839.4,0.21682649]
["bitfinex","ETHUSD",1644781474274,1.49894123,2840.2,2839.8,1.0992126]
["bitfinex","ETHUSD",1644781475070,0.1759,2840.3,2839.8,27.45430389]
["bitfinex","ETHUSD",1644781475370,0.1759,2840.3,2839.9,1.23652932]
["bitfinex","ETHUSD",1644781475574,0.01146991,2840.1,2839.9,1.76064]
["bitfinex","ETHUSD",1644781475770,0.01146991,2840.1,2840.0,0.34799129]
["bitfinex","ETHUSD",1644781476469,0.1759,2840.3,2840.0,2.10846129]
["bitfinex","ETHUSD",1644781476669,0.1759,2840.3,2840.0,1.93637]
["bitfinex","ETHUSD",1644781476871,0.01146986,2840.2,2840.0,1.93637]
["bitfinex","ETHUSD",1644781477519,0.01146986,2840.2,2840.0,1.0561]
["bitfinex","ETHUSD",1644781477719,0.1759,2840.3,2840.0,0.8802]
["bitfinex","ETHUSD",1644781478121,0.01146981,2840.2,2840.0,0.8802]
["bitfinex","ETHUSD",1644781478321,0.01146981,2840.2,2840.0,21.3402]
["bitfinex","ETHUSD",1644781478623,0.01146981,2840.2,2840.0,0.8802]
["bitfinex","ETHUSD",1644781479022,0.1759,2840.3,2840.0,0.8802]
["bitfinex","ETHUSD",1644781479223,0.01146981,2840.2,2840.0,1.0561]
["bitfinex","ETHUSD",1644781480224,0.00428088,2840.4,2840.0,1.0561]
["bitfinex","ETHUSD",1644781480425,0.01146981,2840.2,2840.0,1.5631]
["bitfinex","ETHUSD",1644781481271,0.00428088,2840.4,2840.0,1.5631]
["bitfinex","ETHUSD",1644781481570,0.01146981,2840.2,2840.0,1.5631]
["bitfinex","ETHUSD",1644781481769,0.01146981,2840.2,2840.0,1.3872]
["bitfinex","ETHUSD",1644781482369,0.82129768,2841.1,2840.1,3.15]
["bitfinex","ETHUSD",1644781482370,0.79662824,2841.1,2840.1,3.15]
["bitfinex","ETHUSD",1644781482570,1.49865987,2841.0,2840.5,1.13307744]
["bitfinex","ETHUSD",1644781482769,0.62072824,2841.1,2840.2,0.8821138]
["bitfinex","ETHUSD",1644781482770,1.49865987,2840.9,2840.2,0.8821138]
["bitfinex","ETHUSD",1644781482973,1.49865987,2840.8,2840.3,0.0018038]
["bitfinex","ETHUSD",1644781483170,1.49865987,2840.9,2840.0,0.0018038]
["bitfinex","ETHUSD",1644781483370,4.72441434,2840.8,2840.0,0.0018038]
["bitfinex","ETHUSD",1644781483577,1.49865987,2840.7,2840.0,0.8821338]
["bitfinex","ETHUSD",1644781483776,1.49865987,2840.7,2840.2,1.16012689]
["bitfinex","ETHUSD",1644781484070,1.49865987,2840.6,2840.2,1.16012689]
["bitfinex","ETHUSD",1644781484270,1.49865987,2840.5,2840.3,0.0018038]
["bitfinex","ETHUSD",1644781484474,1.49865987,2840.4,2840.2,1.16012689]
["bitfinex","ETHUSD",1644781484673,0.1759,2841.1,2840.2,1.16012689]
["bitfinex","ETHUSD",1644781484674,0.1759,2841.1,2840.3,0.0018038]
["bitfinex","ETHUSD",1644781484933,1.44871946,2841.0,2840.2,1.16012689]
["bitfinex","ETHUSD",1644781485134,1.44871946,2841.0,2840.3,0.0018038]
["bitfinex","ETHUSD",1644781485135,0.1759,2840.9,2840.3,0.0018038]
["bitfinex","ETHUSD",1644781485535,0.1759,2841.1,2840.3,0.0018038]
["bitfinex","ETHUSD",1644781485934,0.1759,2841.1,2840.2,1.1575981]
["bitfinex","ETHUSD",1644781486535,0.01146917,2840.8,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781486934,0.1759,2840.7,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781487140,0.01146917,2840.8,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781487434,0.1759,2841.1,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781487634,0.01146944,2840.6,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781488571,0.1759,2841.1,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781488774,0.01146949,2840.5,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781489874,0.1759,2841.1,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781489875,0.86396068,2841.1,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781490073,0.01146954,2840.5,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781490873,3.51866649,2841.0,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781491075,0.1759,2841.0,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781491273,0.01146954,2840.5,2840.2,1.1075981]
["bitfinex","ETHUSD",1644781492924,0.01146954,2840.5,2840.2,1.0575981]
["bitfinex","ETHUSD",1644781493426,0.66582805,2841.0,2840.2,1.0575981]
["bitfinex","ETHUSD",1644781493629,0.01146954,2840.5,2840.2,1.0575981]
["bitfinex","ETHUSD",1644781494624,0.66582805,2841.1,2840.2,1.9379081]
["bitfinex","ETHUSD",1644781494825,0.01146954,2840.5,2840.2,1.0575981]
["bitfinex","ETHUSD",1644781495825,0.66582805,2841.1,2840.2,1.9378981]
["bitfinex","ETHUSD",1644781496071,0.01146954,2840.5,2840.2,2.8181781]
["bitfinex","ETHUSD",1644781496874,0.66582805,2841.1,2840.3,0.507]
["bitfinex","ETHUSD",1644781497074,0.66582805,2841.1,2840.7,0.97061921]
["bitfinex","ETHUSD",1644781497274,1.1374,2841.5,2841.2,1.09792546]
["bitfinex","ETHUSD",1644781497275,0.66582805,2841.5,2841.2,1.09792546]
["bitfinex","ETHUSD",1644781497673,0.66582805,2841.5,2841.3,0.507]
["bitfinex","ETHUSD",1644781497878,0.66582805,2841.7,2841.3,0.507]
["bitfinex","ETHUSD",1644781498076,0.66582805,2841.7,2841.3,1.38691]
["bitfinex","ETHUSD",1644781498273,0.66582805,2841.7,2841.3,2.26681]
["bitfinex","ETHUSD",1644781498474,0.01146842,2841.5,2841.3,2.26681]
["bitfinex","ETHUSD",1644781499073,0.01146842,2841.5,2841.3,3.14673]
["bitfinex","ETHUSD",1644781499275,0.66582805,2841.9,2841.3,3.14673]
["bitfinex","ETHUSD",1644781499474,0.66582805,2841.9,2841.3,2.26681]
["bitfinex","ETHUSD",1644781499674,0.01146842,2841.5,2841.3,2.26681]
["bitfinex","ETHUSD",1644781500527,0.66582805,2841.9,2841.3,2.26681]
["bitfinex","ETHUSD",1644781500925,0.01146842,2841.5,2841.3,2.26681]
["bitfinex","ETHUSD",1644781501238,0.01146842,2841.5,2841.4,21.33994]
["bitfinex","ETHUSD",1644781501426,6.842e-05,2841.5,2841.4,27.62284]
["bitfinex","ETHUSD",1644781501625,0.0659059,2842.2,2841.7,21.5019735]
["bitfinex","ETHUSD",1644781501827,0.0659059,2842.2,2841.9,20.46]
["bitfinex","ETHUSD",1644781502025,0.0659059,2842.2,2842.0,0.507]
["bitfinex","ETHUSD",1644781502224,0.0659059,2842.2,2842.1,0.507]
["bitfinex","ETHUSD",1644781502427,0.66616329,2842.7,2842.4,0.94762299]
["bitfinex","ETHUSD",1644781502626,1.3153465,2843.3,2842.5,0.507]
["bitfinex","ETHUSD",1644781502627,0.66616329,2842.8,2842.5,0.507]
["bitfinex","ETHUSD",1644781503028,0.66616329,2842.9,2842.6,20.46]
["bitfinex","ETHUSD",1644781503224,0.66616329,2842.9,2842.8,22.2186]
["bitfinex","ETHUSD",1644781503425,0.66616329,2842.9,2842.8,22.9014]
["bitfinex","ETHUSD",1644781503678,0.00380537,2843.6,2842.8,23.60497]
["bitfinex","ETHUSD",1644781503679,0.66616329,2843.0,2842.8,23.60497]
["bitfinex","ETHUSD",1644781503880,0.66616329,2843.0,2842.9,0.95534041]
["bitfinex","ETHUSD",1644781504079,0.86396068,2843.1,2842.9,2.34171041]
["bitfinex","ETHUSD",1644781504279,0.6648049,2843.0,2842.9,1.46234041]
["bitfinex","ETHUSD",1644781504487,0.6648049,2843.3,2842.9,23.68108041]
["bitfinex","ETHUSD",1644781504679,0.00380537,2843.2,2842.9,3.39688041]
["bitfinex","ETHUSD",1644781504880,0.6648049,2843.3,2842.9,5.15559041]
["bitfinex","ETHUSD",1644781505280,2.1124735,2843.3,2842.9,6.03495041]
["bitfinex","ETHUSD",1644781505483,1.4976686,2843.2,2843.0,0.87928]
["bitfinex","ETHUSD",1644781505688,0.01145881,2843.2,2843.1,20.967]
["bitfinex","ETHUSD",1644781505883,1.50901123,2843.2,2843.1,1.12526709]
["bitfinex","ETHUSD",1644781506084,1.50901123,2843.2,2843.1,1.42526709]
["bitfinex","ETHUSD",1644781506484,1.50901123,2843.2,2843.1,2.30460709]
["bitfinex","ETHUSD",1644781506685,0.00380537,2844.1,2843.1,22.76460709]
["bitfinex","ETHUSD",1644781506886,0.04582817,2843.7,2843.6,1.0757731]
["bitfinex","ETHUSD",1644781507086,0.04582817,2843.7,2843.6,21.5357731]
["bitfinex","ETHUSD",1644781507350,1.54320654,2843.7,2843.6,1.0757731]
["bitfinex","ETHUSD",1644781507742,1.49737837,2843.7,2843.6,1.0757731]
["bitfinex","ETHUSD",1644781507939,1.49737837,2843.7,2843.4,0.507]
["bitfinex","ETHUSD",1644781508142,1.49737837,2843.6,2843.4,0.407]
["bitfinex","ETHUSD",1644781508344,1.49737837,2843.5,2843.0,3.0]
["bitfinex","ETHUSD",1644781508544,0.1758,2843.4,2842.3,0.507]
["bitfinex","ETHUSD",1644781508740,1.49737837,2843.3,2842.4,20.6358]
["bitfinex","ETHUSD",1644781508940,1.50118374,2843.3,2842.4,20.6358]
["bitfinex","ETHUSD",1644781509140,1.49737837,2843.2,2842.9,2.50977117]
["bitfinex","ETHUSD",1644781509341,0.00380537,2843.3,2842.9,2.50977117]
["bitfinex","ETHUSD",1644781509342,0.01145908,2843.0,2842.9,3.38921117]
["bitfinex","ETHUSD",1644781509540,0.01145908,2843.0,2842.9,2.50977117]
["bitfinex","ETHUSD",1644781509742,0.01145908,2843.0,2842.9,0.62595264]
["bitfinex","ETHUSD",1644781509942,1.50920624,2843.0,2842.9,0.62595264]
["bitfinex","ETHUSD",1644781510143,1.49774716,2843.0,2842.9,0.62595264]
["bitfinex","ETHUSD",1644781510342,3.4150571,2843.0,2842.9,0.62595264]
["bitfinex","ETHUSD",1644781510544,3.6758,2843.0,2841.6,1.7595]
["bitfinex","ETHUSD",1644781510746,3.6758,2843.0,2841.7,0.84113648]
["bitfinex","ETHUSD",1644781510747,0.01213699,2842.8,2841.7,0.84113648]
["bitfinex","ETHUSD",1644781510945,0.1759,2842.7,2841.7,0.84113648]
["bitfinex","ETHUSD",1644781511179,0.88001,2842.6,2841.7,0.84113648]
["bitfinex","ETHUSD",1644781511381,0.1759,2842.5,2841.7,0.84113648]
["bitfinex","ETHUSD",1644781511582,1.05594,2842.6,2841.7,0.84113648]
["bitfinex","ETHUSD",1644781511783,0.01145977,2842.3,2841.7,0.84113648]
["bitfinex","ETHUSD",1644781512380,0.1759,2842.2,2841.5,0.1258]
["bitfinex","ETHUSD",1644781512780,3.6759,2842.5,2841.5,0.1258]
["bitfinex","ETHUSD",1644781512980,0.01145999,2842.1,2841.5,0.1258]
["bitfinex","ETHUSD",1644781513180,0.01145999,2842.1,2841.4,0.87991]
["bitfinex","ETHUSD",1644781513584,0.01145999,2842.1,2841.9,0.88961601]
["bitfinex","ETHUSD",1644781513781,0.1759,2842.5,2841.9,0.88961601]
["bitfinex","ETHUSD",1644781513981,0.1759,2842.6,2841.7,0.87981]
["bitfinex","ETHUSD",1644781514285,0.1759,2842.6,2841.3,0.1759]
["bitfinex","ETHUSD",1644781514286,0.01146025,2841.9,2841.3,0.1759]
["bitfinex","ETHUSD",1644781514482,0.25,2841.8,2841.0,1.25800301]
["bitfinex","ETHUSD",1644781514825,0.4259,2841.8,2841.0,1.25800301]
["bitfinex","ETHUSD",1644781515028,0.88032,2841.7,2841.0,1.25800301]
["bitfinex","ETHUSD",1644781515325,0.18736022,2841.6,2841.0,1.25800301]
["bitfinex","ETHUSD",1644781515526,0.01146022,2841.6,2841.0,1.25800301]
["bitfinex","ETHUSD",1644781516128,3.6759,2842.2,2841.4,0.97780617]
["bitfinex","ETHUSD",1644781516129,4.55599,2842.2,2841.4,0.97780617]
["bitfinex","ETHUSD",1644781516325,3.5,2842.2,2841.4,0.97780617]
["bitfinex","ETHUSD",1644781516526,0.01145993,2841.6,2841.4,0.97780617]
["bitfinex","ETHUSD",1644781517126,0.01145993,2841.6,2841.5,20.967]
["bitfinex","ETHUSD",1644781517127,5.993e-05,2841.6,2841.5,20.967]
["bitfinex","ETHUSD",1644781517328,5.993e-05,2841.6,2841.5,23.02644]
["bitfinex","ETHUSD",1644781517529,3.5,2842.7,2841.5,29.36844]
["bitfinex","ETHUSD",1644781517725,3.6759,2843.1,2841.7,20.46]
["bitfinex","ETHUSD",1644781517926,3.5,2843.1,2841.9,20.46]
["bitfinex","ETHUSD",1644781518124,0.00380537,2843.2,2842.1,20.46]
["bitfinex","ETHUSD",1644781518125,0.1759,2843.2,2842.1,20.46]
["bitfinex","ETHUSD",1644781518325,0.00380537,2843.2,2842.9,0.88772872]
["bitfinex","ETHUSD",1644781518585,4.16479442,2843.5,2842.9,0.88772872]
["bitfinex","ETHUSD",1644781518780,3.5,2843.5,2842.9,0.88772872]
["bitfinex","ETHUSD",1644781519477,0.00380537,2843.6,2842.9,0.88772872]
["bitfinex","ETHUSD",1644781519878,0.66479442,2843.6,2842.9,0.88772872]
["bitfinex","ETHUSD",1644781520076,0.66098905,2843.6,2842.9,0.88772872]
["bitfinex","ETHUSD",1644781520377,3.43272868,2843.5,2842.7,0.507]
["bitfinex","ETHUSD",1644781520577,3.43653405,2843.5,2842.7,0.507]
["bitfinex","ETHUSD",1644781520877,0.17960537,2843.5,2842.7,0.507]
["bitfinex","ETHUSD",1644781521178,0.17960537,2843.5,2842.9,20.46]
["bitfinex","ETHUSD",1644781521179,0.00380537,2843.5,2842.9,20.46]
["bitfinex","ETHUSD",1644781521380,0.01146035,2843.2,2843.1,20.46]
["bitfinex","ETHUSD",1644781521577,0.01146035,2843.2,2843.1,20.967]
["bitfinex","ETHUSD",1644781521778,0.01146035,2843.2,2843.1,1.36224225]
["bitfinex","ETHUSD",1644781522178,0.01146035,2843.2,2843.1,2.24154225]
["bitfinex","ETHUSD",1644781522427,0.66098905,2843.9,2843.6,1.14035061]
["bitfinex","ETHUSD",1644781522627,0.66098905,2843.9,2842.4,2.63802]
["bitfinex","ETHUSD",1644781522628,0.0458343,2843.7,2842.4,2.63802]
["bitfinex","ETHUSD",1644781522826,1.85340631,2843.5,2842.3,0.507]
["bitfinex","ETHUSD",1644781523024,3.52614709,2843.4,2842.3,0.507]
["bitfinex","ETHUSD",1644781523232,3.52614709,2843.4,2842.1,1.75928]
["bitfinex","ETHUSD",1644781523233,4.61293614,2843.4,2842.1,1.75928]
["bitfinex","ETHUSD",1644781523424,0.66098905,2843.3,2842.1,0.87972]
["bitfinex","ETHUSD",1644781523625,4.00301806,2843.2,2842.1,0.87972]
["bitfinex","ETHUSD",1644781523824,0.01146062,2843.0,2842.0,1.05553]
["bitfinex","ETHUSD",1644781524028,0.01146062,2843.0,2841.5,25.1817]
["bitfinex","ETHUSD",1644781524029,0.1759,2842.9,2841.7,0.1758]
["bitfinex","ETHUSD",1644781524230,5.52535191,2842.9,2841.5,1.6759]
["bitfinex","ETHUSD",1644781524425,6.18634096,2842.9,2841.5,1.5]
["bitfinex","ETHUSD",1644781524627,5.30644096,2842.9,2841.6,0.8799]
["bitfinex","ETHUSD",1644781525124,0.01146131,2842.3,2842.2,1.06377197]
["bitfinex","ETHUSD",1644781525927,0.1759,2842.7,2842.2,1.06377197]
["bitfinex","ETHUSD",1644781526179,0.5341263,2841.6,2841.5,23.15326234]
["bitfinex","ETHUSD",1644781527178,0.5341263,2841.6,2841.5,24.03303234]
["bitfinex","ETHUSD",1644781527779,0.0114618,2841.7,2841.6,24.96]
["bitfinex","ETHUSD",1644781528379,0.1759,2842.4,2841.9,20.46]
["bitfinex","ETHUSD",1644781528580,0.1759,2843.1,2842.8,1.11036067]
["bitfinex","ETHUSD",1644781528980,0.1758,2843.2,2842.8,1.11036067]
["bitfinex","ETHUSD",1644781529183,0.1758,2843.2,2842.2,0.87961]
["bitfinex","ETHUSD",1644781529381,0.83678905,2843.2,2841.9,1.75937]
["bitfinex","ETHUSD",1644781529580,3.39029232,2843.1,2841.9,1.75937]
["bitfinex","ETHUSD",1644781529829,0.01146078,2842.8,2842.0,0.87974]
["bitfinex","ETHUSD",1644781530031,0.01146078,2842.8,2841.9,1.75937]
["bitfinex","ETHUSD",1644781530232,0.1759,2842.7,2842.2,1.03854163]
["bitfinex","ETHUSD",1644781530432,1.49797194,2842.6,2842.2,1.03854163]
["bitfinex","ETHUSD",1644781531033,1.50943298,2842.6,2842.2,1.03854163]
["bitfinex","ETHUSD",1644781531233,1.49797194,2842.5,2842.2,1.03854163]
["bitfinex","ETHUSD",1644781532032,0.1759,2842.9,2842.2,1.03854163]
["bitfinex","ETHUSD",1644781532233,0.01146115,2842.5,2842.2,1.91819163]
["bitfinex","ETHUSD",1644781532932,0.01146115,2842.5,2842.2,2.79771163]
["bitfinex","ETHUSD",1644781533132,0.66098905,2843.2,2842.2,1.03854163]
["bitfinex","ETHUSD",1644781533334,0.01146115,2842.5,2842.3,20.46]
["bitfinex","ETHUSD",1644781533587,0.01146115,2842.5,2842.3,0.87966]
["bitfinex","ETHUSD",1644781533775,0.01146115,2842.5,2842.4,1.33538485]
["bitfinex","ETHUSD",1644781534378,0.00380537,2843.3,2842.4,1.33538485]
["bitfinex","ETHUSD",1644781534577,0.01146104,2842.6,2842.4,1.33538485]
["bitfinex","ETHUSD",1644781534877,0.01146104,2842.6,2842.4,0.91338485]
["bitfinex","ETHUSD",1644781535076,1.49779203,2842.5,2842.4,0.91338485]
["bitfinex","ETHUSD",1644781535677,0.01146104,2842.6,2842.4,0.91338485]
["bitfinex","ETHUSD",1644781536079,6.104e-05,2842.6,2842.5,0.422]
["bitfinex","ETHUSD",1644781536476,0.00380537,2843.3,2842.9,20.46]
["bitfinex","ETHUSD",1644781536676,1.4974309,2843.4,2843.1,20.46]
["bitfinex","ETHUSD",1644781536877,1.50123627,2843.4,2843.2,0.422]
["bitfinex","ETHUSD",1644781537079,1.4974309,2843.4,2843.2,0.422]
["bitfinex","ETHUSD",1644781537534,1.4974309,2843.4,2843.2,20.882]
["bitfinex","ETHUSD",1644781537733,1.4974309,2843.4,2843.3,20.46]
["bitfinex","ETHUSD",1644781538133,1.49735064,2843.4,2843.2,4.11122129]
["bitfinex","ETHUSD",1644781538336,1.49735064,2843.4,2843.3,1.5]
["bitfinex","ETHUSD",1644781538532,1.49735064,2843.4,2843.3,21.96]
["bitfinex","ETHUSD",1644781539132,0.00380537,2844.0,2843.3,21.96]
["bitfinex","ETHUSD",1644781540132,0.00380537,2844.0,2843.3,23.71829]
["bitfinex","ETHUSD",1644781540535,1.86486633,2843.5,2843.3,23.71829]
["bitfinex","ETHUSD",1644781541180,1.86486633,2843.5,2843.4,20.46]
["bitfinex","ETHUSD",1644781541479,1.85340631,2843.5,2843.4,20.882]
["bitfinex","ETHUSD",1644781541681,1.85340631,2843.5,2843.4,21.35409129]
["bitfinex","ETHUSD",1644781541880,0.01145997,2843.6,2843.4,21.35409129]
["bitfinex","ETHUSD",1644781542081,0.01145997,2843.6,2843.5,25.95432783]
["bitfinex","ETHUSD",1644781542283,1.5086112,2843.6,2843.5,21.72632783]
["bitfinex","ETHUSD",1644781542680,0.66479442,2844.4,2843.5,21.72632783]
["bitfinex","ETHUSD",1644781542880,2.16196218,2844.4,2844.2,0.87709656]
["bitfinex","ETHUSD",1644781543081,1.49716776,2844.3,2844.2,0.87709656]
["bitfinex","ETHUSD",1644781543282,2.15815681,2844.4,2844.2,0.87709656]
["bitfinex","ETHUSD",1644781543482,2.15815681,2844.4,2843.6,1.75843]
["bitfinex","ETHUSD",1644781543483,1.49716776,2844.4,2843.6,1.75843]
["bitfinex","ETHUSD",1644781543681,0.66352583,2844.1,2843.5,1.75843]
["bitfinex","ETHUSD",1644781543980,0.6673312,2844.1,2843.5,1.75843]
["bitfinex","ETHUSD",1644781544180,0.67879057,2844.1,2843.5,1.75843]
["bitfinex","ETHUSD",1644781544382,1.49716776,2844.0,2843.6,1.03754091]
["bitfinex","ETHUSD",1644781544580,1.49716776,2844.0,2843.6,1.91677091]
["bitfinex","ETHUSD",1644781545027,1.49716776,2844.0,2843.6,2.0888622]
["bitfinex","ETHUSD",1644781545230,1.49716776,2843.9,2843.6,2.0888622]
["bitfinex","ETHUSD",1644781545429,1.49716776,2843.8,2843.6,2.0888622]
["bitfinex","ETHUSD",1644781545730,1.49716776,2843.8,2843.7,20.46]
["bitfinex","ETHUSD",1644781546128,0.01145959,2843.9,2843.8,18.86309623]
["bitfinex","ETHUSD",1644781546329,0.00380537,2844.6,2843.8,22.80135623]
["bitfinex","ETHUSD",1644781546529,0.01145964,2843.9,2843.8,22.80135623]
["bitfinex","ETHUSD",1644781547130,0.01145964,2843.9,2843.8,24.39826]
["bitfinex","ETHUSD",1644781547334,0.01145964,2843.9,2843.8,3.93826]
["bitfinex","ETHUSD",1644781547533,0.00380537,2844.6,2843.8,3.93826]
["bitfinex","ETHUSD",1644781547730,1.50081627,2844.6,2844.4,0.92811718]
["bitfinex","ETHUSD",1644781547930,0.66352583,2844.7,2844.4,0.92811718]
["bitfinex","ETHUSD",1644781547931,1.4970109,2844.5,2844.4,0.92811718]
["bitfinex","ETHUSD",1644781548132,1.6726109,2844.6,2844.4,0.92811718]
["bitfinex","ETHUSD",1644781548331,1.4970109,2844.5,2844.4,0.92811718]
["bitfinex","ETHUSD",1644781548977,0.01145888,2844.6,2844.4,0.92811718]
["bitfinex","ETHUSD",1644781549180,1.4970109,2844.5,2844.4,0.92811718]
["bitfinex","ETHUSD",1644781549379,1.6726109,2844.5,2844.4,0.92811718]
["bitfinex","ETHUSD",1644781550180,1.4970109,2844.5,2844.4,0.92811718]
["bitfinex","ETHUSD",1644781552828,1.4970109,2844.5,2844.4,1.80714718]
["bitfinex","ETHUSD",1644781553532,1.4968602,2844.5,2844.4,1.80714718]
["bitfinex","ETHUSD",1644781553731,0.00380537,2845.1,2844.4,1.80714718]
["bitfinex","ETHUSD",1644781553732,0.01145888,2844.6,2844.4,1.80714718]
["bitfinex","ETHUSD",1644781553931,0.01145888,2844.6,2844.4,2.68617718]
["bitfinex","ETHUSD",1644781554131,0.01145888,2844.6,2844.4,3.56519718]
["bitfinex","ETHUSD",1644781554333,0.01145888,2844.6,2844.4,7.53197667]
["bitfinex","ETHUSD",1644781554532,0.01145888,2844.6,2844.5,4.37140216]
["bitfinex","ETHUSD",1644781554747,0.00380537,2845.3,2844.5,21.52969129]
["bitfinex","ETHUSD",1644781554932,0.04582844,2845.1,2844.6,25.43369906]
["bitfinex","ETHUSD",1644781555137,1.496685,2845.0,2844.7,22.00563341]
["bitfinex","ETHUSD",1644781555535,1.496685,2845.0,2844.7,1.54563341]
["bitfinex","ETHUSD",1644781555732,1.496685,2845.0,2844.7,23.76325341]
["bitfinex","ETHUSD",1644781556178,1.496685,2844.9,2844.7,23.76325341]
["bitfinex","ETHUSD",1644781556380,1.496685,2844.9,2844.7,3.30325341]
["bitfinex","ETHUSD",1644781556777,0.01145845,2845.0,2844.7,25.52089341]
["bitfinex","ETHUSD",1644781556979,0.01145845,2845.0,2844.9,20.46]
["bitfinex","ETHUSD",1644781557184,0.1756,2845.3,2844.9,20.46]
["bitfinex","ETHUSD",1644781557185,0.1756,2845.3,2844.9,20.882]
["bitfinex","ETHUSD",1644781557377,0.00380537,2845.2,2845.0,20.46]
["bitfinex","ETHUSD",1644781557577,0.1756,2845.3,2845.2,20.46]
["bitfinex","ETHUSD",1644781557780,0.1756,2845.3,2845.2,1.64819906]
["bitfinex","ETHUSD",1644781557979,1.66951736,2845.3,2845.2,22.98686906]
["bitfinex","ETHUSD",1644781558979,0.1756,2845.3,2845.2,23.15896035]
["bitfinex","ETHUSD",1644781559179,0.1756,2845.3,2845.2,2.39896035]
["bitfinex","ETHUSD",1644781559380,0.01145802,2845.4,2845.2,2.39896035]
["bitfinex","ETHUSD",1644781559381,0.01145802,2845.4,2845.2,0.92619906]
["bitfinex","ETHUSD",1644781559581,1.47296893,2845.3,2845.0,1.75753]
["bitfinex","ETHUSD",1644781559844,1.47296893,2845.2,2845.0,1.75753]
["bitfinex","ETHUSD",1644781560044,0.01145802,2845.4,2845.0,1.75753]
["bitfinex","ETHUSD",1644781560245,1.47178015,2845.3,2845.0,0.87885]
["bitfinex","ETHUSD",1644781560448,1.47178015,2845.3,2844.8,3.51536]
["bitfinex","ETHUSD",1644781560845,0.17940537,2845.7,2844.9,22.46930715]
["bitfinex","ETHUSD",1644781561047,0.00838022,2845.3,2845.0,1.7575]
["bitfinex","ETHUSD",1644781561247,0.00838022,2845.3,2845.1,1.16991881]
["bitfinex","ETHUSD",1644781561847,0.6673312,2846.1,2845.1,1.16991881]
["bitfinex","ETHUSD",1644781562046,1.46621894,2846.0,2845.7,1.08647683]
["bitfinex","ETHUSD",1644781562248,1.46621894,2846.0,2845.2,1.75742]
["bitfinex","ETHUSD",1644781562249,0.54514038,2845.6,2845.2,1.75742]
["bitfinex","ETHUSD",1644781562548,1.46621894,2845.5,2845.4,1.86458577]
["bitfinex","ETHUSD",1644781563446,1.46621894,2845.5,2845.4,2.74329577]
["bitfinex","ETHUSD",1644781563677,1.46621894,2845.5,2845.4,0.93585577]
["bitfinex","ETHUSD",1644781563879,0.55659434,2845.6,2845.4,0.93585577]
["bitfinex","ETHUSD",1644781564276,0.54514038,2845.6,2845.4,0.93585577]
["bitfinex","ETHUSD",1644781564576,0.55659429,2845.6,2845.4,0.93585577]
["bitfinex","ETHUSD",1644781565580,0.54514038,2845.6,2845.4,0.93585577]
["bitfinex","ETHUSD",1644781565777,0.55659429,2845.6,2845.4,0.93585577]
["bitfinex","ETHUSD",1644781566178,0.55659429,2845.6,2845.5,0.9841208]
["bitfinex","ETHUSD",1644781566784,0.54514038,2845.6,2845.5,0.9841208]
["bitfinex","ETHUSD",1644781568826,1.93764829,2845.6,2845.5,0.9841208]
["bitfinex","ETHUSD",1644781569230,1.93764829,2845.6,2845.3,1.75751]
["bitfinex","ETHUSD",1644781569431,1.93764829,2845.6,2844.8,0.25]
["bitfinex","ETHUSD",1644781569432,1.39250791,2845.5,2844.8,0.25]
["bitfinex","ETHUSD",1644781569630,1.39250791,2845.5,2844.9,1.75758]
["bitfinex","ETHUSD",1644781570027,1.39250791,2845.5,2844.9,2.63645]
["bitfinex","ETHUSD",1644781570327,1.39250791,2845.5,2844.9,3.73836616]
["bitfinex","ETHUSD",1644781570527,0.01145423,2845.3,2844.9,3.73836616]
["bitfinex","ETHUSD",1644781571578,0.00380537,2845.4,2844.9,3.73836616]
["bitfinex","ETHUSD",1644781571777,0.01145434,2845.2,2845.1,0.87883]
["bitfinex","ETHUSD",1644781572581,1.40559009,2845.2,2844.7,1.75772]
["bitfinex","ETHUSD",1644781572785,1.40559009,2845.2,2844.1,0.76493048]
["bitfinex","ETHUSD",1644781572786,1.39413575,2845.1,2844.3,0.87907]
["bitfinex","ETHUSD",1644781572981,5.07354112,2845.0,2843.7,0.1756]
["bitfinex","ETHUSD",1644781573181,1.39413575,2844.9,2843.7,0.1756]
["bitfinex","ETHUSD",1644781573384,0.17940537,2844.8,2844.1,1.05893357]
["bitfinex","ETHUSD",1644781573581,1.39413575,2844.7,2844.1,1.05893357]
["bitfinex","ETHUSD",1644781574184,0.0114551,2844.5,2844.1,1.05893357]
["bitfinex","ETHUSD",1644781574932,0.0870551,2844.7,2844.1,1.05893357]
["bitfinex","ETHUSD",1644781575128,0.0870551,2844.7,2843.7,3.69222]
["bitfinex","ETHUSD",1644781575129,1.38370683,2844.6,2843.7,3.69222]
["bitfinex","ETHUSD",1644781575329,3.43859534,2844.5,2843.5,4.39614]
["bitfinex","ETHUSD",1644781575528,3.43859534,2844.5,2843.4,1.93058129]
["bitfinex","ETHUSD",1644781575529,1.64516204,2844.4,2843.4,1.93058129]
["bitfinex","ETHUSD",1644781575728,5.22130886,2844.3,2843.4,0.17209129]
["bitfinex","ETHUSD",1644781576032,5.22130886,2844.3,2843.2,0.1758]
["bitfinex","ETHUSD",1644781576033,1.38370683,2844.2,2843.2,0.1758]
["bitfinex","ETHUSD",1644781576428,1.38370683,2844.2,2843.8,0.92629028]
["bitfinex","ETHUSD",1644781576629,3.45789245,2844.5,2843.8,0.92629028]
["bitfinex","ETHUSD",1644781576829,1.38603651,2844.4,2843.8,0.92629028]
["bitfinex","ETHUSD",1644781577029,0.00380537,2844.5,2843.8,0.92629028]
["bitfinex","ETHUSD",1644781577328,1.38960663,2844.6,2843.8,0.92629028]
["bitfinex","ETHUSD",1644781577728,1.38580126,2844.5,2843.8,0.92629028]
["bitfinex","ETHUSD",1644781577930,1.38580126,2844.4,2843.8,1.80550028]
["bitfinex","ETHUSD",1644781578129,1.38580126,2844.3,2843.8,2.68472028]
["bitfinex","ETHUSD",1644781578329,0.01145396,2844.6,2843.8,2.68472028]
["bitfinex","ETHUSD",1644781578586,1.38657966,2844.5,2843.8,2.68472028]
["bitfinex","ETHUSD",1644781578776,1.39038503,2844.5,2843.8,2.68472028]
["bitfinex","ETHUSD",1644781578976,4.63109898,2844.4,2843.8,1.75843]
["bitfinex","ETHUSD",1644781579277,1.38657966,2844.3,2843.6,0.0102816]
["bitfinex","ETHUSD",1644781579476,0.1758,2844.2,2843.6,0.0102816]
["bitfinex","ETHUSD",1644781579677,1.38657966,2844.1,2843.6,0.0102816]
["bitfinex","ETHUSD",1644781580077,1.38657966,2844.0,2843.4,0.1758]
["bitfinex","ETHUSD",1644781580279,1.38657966,2843.9,2843.6,1.89683989]
["bitfinex","ETHUSD",1644781580478,0.17960537,2844.4,2843.7,0.87927]
["bitfinex","ETHUSD",1644781580679,1.37540465,2844.3,2843.7,0.87927]
["bitfinex","ETHUSD",1644781582080,1.37540465,2844.3,2844.1,1.14806402]
["bitfinex","ETHUSD",1644781582528,4.11959277,2844.7,2844.1,1.14806402]
["bitfinex","ETHUSD",1644781582529,1.37540465,2844.2,2844.1,1.14806402]
["bitfinex","ETHUSD",1644781582729,1.37540465,2844.5,2844.1,1.14806402]
["bitfinex","ETHUSD",1644781583033,1.37540465,2844.4,2844.1,1.09806402]
["bitfinex","ETHUSD",1644781583229,1.37540465,2844.3,2844.1,1.09806402]
["bitfinex","ETHUSD",1644781583530,0.19012907,2844.6,2844.1,1.09806402]
["bitfinex","ETHUSD",1644781583531,1.37540465,2844.2,2844.1,1.09806402]
["bitfinex","ETHUSD",1644781583733,0.17940537,2844.6,2844.1,1.52006402]
["bitfinex","ETHUSD",1644781583734,1.37540465,2844.5,2844.1,1.52006402]
["bitfinex","ETHUSD",1644781584028,1.37540465,2844.4,2844.1,1.52006402]
["bitfinex","ETHUSD",1644781584230,1.37540465,2844.3,2844.2,0.17209129]
["bitfinex","ETHUSD",1644781584437,1.37540465,2844.3,2844.2,1.22663129]
["bitfinex","ETHUSD",1644781584931,0.3266427,2844.3,2844.2,1.05454]
["bitfinex","ETHUSD",1644781586084,0.3266427,2844.3,2844.1,22.48906472]
["bitfinex","ETHUSD",1644781586281,0.01072437,2844.6,2844.1,2.32906472]
["bitfinex","ETHUSD",1644781586476,0.01072437,2844.6,2844.1,2.90807472]
["bitfinex","ETHUSD",1644781586676,0.01072437,2844.6,2844.2,0.87894]
["bitfinex","ETHUSD",1644781587078,0.01072437,2844.6,2844.2,21.33894]
["bitfinex","ETHUSD",1644781587280,0.00380537,2844.8,2844.3,21.33898]
["bitfinex","ETHUSD",1644781587478,0.66352583,2845.0,2844.3,23.09679]
["bitfinex","ETHUSD",1644781587479,0.01077348,2844.6,2844.3,23.09679]
["bitfinex","ETHUSD",1644781587678,0.01077348,2844.6,2844.4,0.3]
["bitfinex","ETHUSD",1644781587878,0.01077348,2844.6,2844.5,21.0576]
["bitfinex","ETHUSD",1644781588280,0.01077348,2844.6,2844.5,21.22969129]
["bitfinex","ETHUSD",1644781588479,0.00380537,2845.0,2844.5,21.22969129]
["bitfinex","ETHUSD",1644781588679,0.00380537,2845.3,2844.7,20.46]
["bitfinex","ETHUSD",1644781588884,0.00380537,2845.3,2844.8,21.0576]
["bitfinex","ETHUSD",1644781589081,0.00380537,2845.3,2844.8,21.3576]
["bitfinex","ETHUSD",1644781589378,0.04308479,2845.4,2844.8,21.3576]
["bitfinex","ETHUSD",1644781589579,0.6673312,2845.5,2844.8,21.3576]
["bitfinex","ETHUSD",1644781589845,0.66352583,2845.4,2845.3,2.64480429]
["bitfinex","ETHUSD",1644781590242,0.66352583,2845.5,2845.3,23.10480429]
["bitfinex","ETHUSD",1644781590440,0.66352583,2845.5,2845.3,3.15080429]
["bitfinex","ETHUSD",1644781590838,0.58822655,2845.6,2845.3,3.15080429]
["bitfinex","ETHUSD",1644781590839,0.66352583,2845.4,2845.3,3.15080429]
["bitfinex","ETHUSD",1644781591241,0.67430341,2845.5,2845.3,3.15080429]
["bitfinex","ETHUSD",1644781591839,0.01077758,2845.5,2845.3,3.15080429]
["bitfinex","ETHUSD",1644781592041,0.66352583,2845.5,2845.3,3.15080429]
["bitfinex","ETHUSD",1644781592237,0.67430341,2845.5,2845.3,3.15080429]
["bitfinex","ETHUSD",1644781592839,0.67430341,2845.5,2845.3,0.88746429]
["bitfinex","ETHUSD",1644781592840,0.66352583,2845.4,2845.3,0.88746429]
["bitfinex","ETHUSD",1644781593038,0.01077758,2845.5,2844.8,0.1756]
["bitfinex","ETHUSD",1644781593039,3.27927016,2845.5,2844.8,0.1756]
["bitfinex","ETHUSD",1644781593239,0.66136691,2845.2,2844.3,1.93344]
["bitfinex","ETHUSD",1644781593440,0.66517228,2845.1,2844.3,1.75784]
["bitfinex","ETHUSD",1644781593684,0.66517228,2845.1,2844.4,2.2638]
["bitfinex","ETHUSD",1644781593685,0.66136691,2845.1,2844.4,2.2638]
["bitfinex","ETHUSD",1644781593884,0.66517228,2845.0,2844.4,2.2638]
["bitfinex","ETHUSD",1644781594092,0.66136691,2844.9,2844.5,1.01249052]
["bitfinex","ETHUSD",1644781594284,0.83696691,2845.0,2844.5,1.01249052]
["bitfinex","ETHUSD",1644781594484,0.66136691,2845.0,2844.4,2.63678]
["bitfinex","ETHUSD",1644781594785,0.01076986,2844.8,2844.4,2.63678]
["bitfinex","ETHUSD",1644781594985,0.01076986,2844.8,2844.1,1.75796]
["bitfinex","ETHUSD",1644781595185,0.01076986,2844.8,2843.9,3.14314]
["bitfinex","ETHUSD",1644781595186,0.01457523,2844.8,2843.9,3.14314]
["bitfinex","ETHUSD",1644781595387,0.83696691,2844.7,2843.9,0.506]
["bitfinex","ETHUSD",1644781595586,0.83696691,2844.7,2844.2,1.13448629]
["bitfinex","ETHUSD",1644781595587,0.66136691,2844.6,2844.2,1.13448629]
["bitfinex","ETHUSD",1644781595786,0.00380537,2844.6,2844.2,1.13448629]
["bitfinex","ETHUSD",1644781595985,0.01076967,2844.6,2844.2,1.13448629]
["bitfinex","ETHUSD",1644781596787,0.17940537,2844.7,2844.3,0.87902]
["bitfinex","ETHUSD",1644781596987,0.66136691,2844.8,2844.3,1.38502]
["bitfinex","ETHUSD",1644781597187,0.01046147,2844.6,2844.3,1.38502]
["bitfinex","ETHUSD",1644781597436,0.01046147,2844.6,2844.3,2.26402]
["bitfinex","ETHUSD",1644781597830,0.01046147,2844.6,2844.3,3.14304]
["bitfinex","ETHUSD",1644781598031,0.00380537,2844.9,2844.3,23.60304]
["bitfinex","ETHUSD",1644781598232,0.00380537,2844.9,2844.7,1.12411387]
["bitfinex","ETHUSD",1644781598432,0.66136691,2844.9,2844.7,1.12411387]
["bitfinex","ETHUSD",1644781598932,0.66136691,2845.1,2844.7,1.12411387]
["bitfinex","ETHUSD",1644781599136,0.17940537,2845.2,2844.7,1.12411387]
["bitfinex","ETHUSD",1644781599137,0.66136691,2845.0,2844.7,1.12411387]
["bitfinex","ETHUSD",1644781599333,0.66136691,2845.1,2844.7,1.12411387]
["bitfinex","ETHUSD",1644781599533,0.01046208,2845.0,2844.7,1.12411387]
["bitfinex","ETHUSD",1644781600133,0.01046208,2845.0,2844.7,2.00301387]
["bitfinex","ETHUSD",1644781600532,0.66517228,2845.1,2844.8,0.506]
["bitfinex","ETHUSD",1644781600733,0.01029565,2845.0,2844.8,0.506]
["bitfinex","ETHUSD",1644781601689,0.66136691,2845.1,2844.8,0.506]
["bitfinex","ETHUSD",1644781601883,0.01030578,2845.0,2844.8,0.506]
["bitfinex","ETHUSD",1644781602284,0.01030578,2845.0,2844.9,0.87886]
["bitfinex","ETHUSD",1644781602483,0.01030578,2845.0,2844.9,1.38486]
["bitfinex","ETHUSD",1644781602984,0.66517228,2845.2,2844.9,1.38486]
["bitfinex","ETHUSD",1644781603183,0.86396068,2845.5,2844.9,1.38486]
["bitfinex","ETHUSD",1644781603184,0.01030573,2845.1,2844.9,1.38486]
["bitfinex","ETHUSD",1644781603586,0.01030573,2845.1,2844.9,21.84486]
["bitfinex","ETHUSD",1644781603786,0.01030573,2845.1,2845.0,0.17209129]
["bitfinex","ETHUSD",1644781603985,0.00380537,2845.4,2845.0,27.46809129]
["bitfinex","ETHUSD",1644781604190,1.21031266,2845.6,2845.2,0.87864]
["bitfinex","ETHUSD",1644781604386,0.58645432,2845.6,2845.3,1.42999257]
["bitfinex","ETHUSD",1644781604829,1.30973337,2845.5,2845.3,1.42999257]
["bitfinex","ETHUSD",1644781605231,1.30973337,2845.5,2845.3,3.18726257]
["bitfinex","ETHUSD",1644781605435,1.3200679,2845.5,2845.3,3.18726257]
["bitfinex","ETHUSD",1644781605633,1.30973337,2845.4,2845.3,3.18726257]
["bitfinex","ETHUSD",1644781606231,1.30973337,2845.4,2845.3,22.05110335]
["bitfinex","ETHUSD",1644781606631,1.32006795,2845.5,2845.3,22.05110335]
["bitfinex","ETHUSD",1644781606835,1.30973337,2845.4,2845.3,22.05110335]
["bitfinex","ETHUSD",1644781607031,1.30973337,2845.4,2845.3,1.59110335]
["bitfinex","ETHUSD",1644781607533,1.30973337,2845.4,2845.3,2.46974335]
["bitfinex","ETHUSD",1644781607734,1.30973337,2845.4,2845.3,0.506]
["bitfinex","ETHUSD",1644781608683,1.30973337,2845.4,2845.1,0.85277975]
["bitfinex","ETHUSD",1644781608882,1.30973337,2845.3,2845.1,0.85277975]
["bitfinex","ETHUSD",1644781609086,1.30973337,2845.2,2845.1,0.85277975]
["bitfinex","ETHUSD",1644781613535,1.2444445,2845.2,2845.1,0.85277975]
["bitfinex","ETHUSD",1644781617785,1.2444445,2845.2,2845.1,21.31277975]
["bitfinex","ETHUSD",1644781618186,1.2444445,2845.2,2845.1,21.81877975]
["bitfinex","ETHUSD",1644781618984,0.01033061,2845.3,2845.2,4.65]
["bitfinex","ETHUSD",1644781619284,0.01033061,2845.3,2845.2,27.09454]
["bitfinex","ETHUSD",1644781619485,0.01033061,2845.3,2845.2,27.26663129]
["bitfinex","ETHUSD",1644781619686,0.54894575,2845.6,2845.2,29.02380129]
["bitfinex","ETHUSD",1644781619938,0.54514038,2845.6,2845.4,21.33859]
["bitfinex","ETHUSD",1644781620135,0.54514038,2845.6,2845.5,20.966]
["bitfinex","ETHUSD",1644781620335,0.54514038,2845.6,2845.5,1.55671129]
["bitfinex","ETHUSD",1644781620536,0.49514038,2845.6,2845.5,1.55671129]
["bitfinex","ETHUSD",1644781622137,0.49514038,2845.6,2845.5,22.01671129]
["bitfinex","ETHUSD",1644781622338,0.01078716,2845.7,2845.6,25.11]
["bitfinex","ETHUSD",1644781622544,0.01078716,2845.7,2845.6,25.616]
["bitfinex","ETHUSD",1644781622740,0.01078716,2845.7,2845.6,5.756]
["bitfinex","ETHUSD",1644781622942,0.01078716,2845.7,2845.6,26.08809129]
["bitfinex","ETHUSD",1644781623141,0.01078716,2845.7,2845.6,26.38809129]
["bitfinex","ETHUSD",1644781623340,0.00380537,2846.2,2845.8,0.87857]
["bitfinex","ETHUSD",1644781623595,0.00380537,2846.2,2846.1,1.13841822]
["bitfinex","ETHUSD",1644781623596,0.04349226,2846.2,2846.1,1.13841822]
["bitfinex","ETHUSD",1644781623786,0.04729763,2846.2,2846.1,1.13841822]
["bitfinex","ETHUSD",1644781623986,0.04349226,2846.2,2846.1,1.13841822]
["bitfinex","ETHUSD",1644781624385,0.66136691,2846.3,2846.1,1.13841822]
["bitfinex","ETHUSD",1644781624585,0.66136691,2846.3,2845.6,0.67809129]
["bitfinex","ETHUSD",1644781624792,0.00380537,2846.2,2845.6,0.67809129]
["bitfinex","ETHUSD",1644781624991,0.66517228,2846.2,2845.6,0.67809129]
["bitfinex","ETHUSD",1644781625291,0.66517228,2846.2,2845.6,1.55673129]
["bitfinex","ETHUSD",1644781625490,0.66517228,2846.2,2845.7,1.08987215]
["bitfinex","ETHUSD",1644781625788,0.84077228,2846.2,2845.6,1.38464]
["bitfinex","ETHUSD",1644781625990,0.67224133,2846.0,2845.4,1.75716]
["bitfinex","ETHUSD",1644781626191,0.67224133,2846.0,2845.2,1.34055828]
["bitfinex","ETHUSD",1644781626192,0.6760467,2846.0,2845.2,1.34055828]
["bitfinex","ETHUSD",1644781626488,0.6760467,2846.0,2845.2,0.506]
["bitfinex","ETHUSD",1644781626688,0.01467979,2846.0,2845.2,1.38476]
["bitfinex","ETHUSD",1644781626888,0.66517228,2846.0,2845.4,0.93830172]
["bitfinex","ETHUSD",1644781627088,0.01076605,2845.7,2845.2,1.38476]
["bitfinex","ETHUSD",1644781627334,0.01076605,2845.7,2844.9,1.93312]
["bitfinex","ETHUSD",1644781627535,0.1756,2845.6,2844.9,1.93312]
["bitfinex","ETHUSD",1644781627733,0.17940537,2845.6,2844.9,1.93312]
["bitfinex","ETHUSD",1644781627940,0.17940537,2845.6,2844.9,22.39312]
["bitfinex","ETHUSD",1644781628135,0.17940537,2845.6,2844.9,22.89912]
["bitfinex","ETHUSD",1644781628333,0.01076643,2845.4,2844.9,22.89912]
["bitfinex","ETHUSD",1644781628535,0.01076643,2845.4,2845.0,0.87877]
["bitfinex","ETHUSD",1644781628733,0.01076643,2845.4,2845.1,2.63601]
["bitfinex","ETHUSD",1644781629234,0.66517228,2845.8,2845.1,2.63601]
["bitfinex","ETHUSD",1644781629437,0.01076643,2845.4,2845.2,1.95117787]
["bitfinex","ETHUSD",1644781629635,0.01076643,2845.4,2845.2,4.58703787]
["bitfinex","ETHUSD",1644781630441,0.00380537,2845.6,2845.2,4.58703787]
["bitfinex","ETHUSD",1644781630638,0.0107737,2845.4,2845.3,1.75729]
["bitfinex","ETHUSD",1644781631684,0.00380537,2845.7,2845.3,1.75729]
["bitfinex","ETHUSD",1644781631984,0.01077365,2845.5,2845.3,1.75729]
["bitfinex","ETHUSD",1644781632185,0.01077365,2845.5,2845.3,0.87865]
["bitfinex","ETHUSD",1644781632384,0.01077365,2845.5,2845.3,0.87873]
["bitfinex","ETHUSD",1644781632585,0.84774056,2845.5,2845.1,1.75735]
["bitfinex","ETHUSD",1644781633087,0.84774056,2845.5,2844.6,20.46]
["bitfinex","ETHUSD",1644781633088,0.8477405,2845.5,2844.6,20.46]
["bitfinex","ETHUSD",1644781633386,0.8477405,2845.5,2845.0,0.96932084]
["bitfinex","ETHUSD",1644781633587,0.6721405,2845.5,2845.0,0.96932084]
["bitfinex","ETHUSD",1644781633985,0.66136691,2845.5,2844.7,1.75759]
["bitfinex","ETHUSD",1644781634386,0.01042608,2845.4,2844.7,1.75759]
["bitfinex","ETHUSD",1644781634585,0.01042608,2845.4,2844.7,0.87885]
["bitfinex","ETHUSD",1644781635236,0.91136691,2845.5,2844.7,1.77969454]
["bitfinex","ETHUSD",1644781635436,0.01042627,2845.2,2844.7,2.65853454]
["bitfinex","ETHUSD",1644781635639,0.01042627,2845.2,2844.8,0.87882]
["bitfinex","ETHUSD",1644781636037,0.01042627,2845.2,2844.8,1.75759]
["bitfinex","ETHUSD",1644781636238,0.01042627,2845.2,2844.8,0.87877]
["bitfinex","ETHUSD",1644781636438,0.66136691,2845.5,2844.8,0.87877]
["bitfinex","ETHUSD",1644781636640,0.66136691,2845.6,2844.8,1.75754]
["bitfinex","ETHUSD",1644781636839,0.01042632,2845.1,2844.8,1.75754]
["bitfinex","ETHUSD",1644781637640,0.1756,2845.5,2844.8,1.75754]
["bitfinex","ETHUSD",1644781637841,0.1756,2845.5,2845.2,0.85018769]
["bitfinex","ETHUSD",1644781638042,0.0103158,2845.1,2844.9,0.87875]
["bitfinex","ETHUSD",1644781638884,0.1756,2845.5,2845.0,0.87879]
["bitfinex","ETHUSD",1644781639086,0.01031575,2845.1,2845.0,2.03503902]
["bitfinex","ETHUSD",1644781639286,0.01031575,2845.1,2845.0,2.91382902]
["bitfinex","ETHUSD",1644781639485,1.15231738,2845.1,2845.0,2.91382902]
["bitfinex","ETHUSD",1644781639984,1.14200163,2845.1,2845.0,2.91382902]
["bitfinex","ETHUSD",1644781640387,0.01031571,2845.2,2845.0,1.75758]
["bitfinex","ETHUSD",1644781640585,1.14200163,2845.1,2845.0,1.75758]
["bitfinex","ETHUSD",1644781641587,1.14200163,2845.1,2845.0,2.10324912]
["bitfinex","ETHUSD",1644781641888,1.14200163,2845.1,2845.0,1.75758]
["bitfinex","ETHUSD",1644781645441,1.14200163,2845.1,2845.0,2.10358591]
["bitfinex","ETHUSD",1644781646288,0.1756,2845.5,2845.1,26.86729]
["bitfinex","ETHUSD",1644781646289,0.01033346,2845.2,2845.1,26.86729]
["bitfinex","ETHUSD",1644781646586,0.01033346,2845.2,2845.1,25.77732613]
["bitfinex","ETHUSD",1644781646785,0.01033346,2845.2,2845.1,25.95292613]
["bitfinex","ETHUSD",1644781646987,0.01033346,2845.2,2845.1,26.12501742]
["bitfinex","ETHUSD",1644781647188,0.00380537,2845.8,2845.1,26.12501742]
["bitfinex","ETHUSD",1644781647385,0.66517228,2845.8,2845.2,21.33864]
["bitfinex","ETHUSD",1644781647587,0.86396068,2846.1,2845.4,0.87865]
["bitfinex","ETHUSD",1644781647588,0.04132726,2845.7,2845.4,0.87865]
["bitfinex","ETHUSD",1644781647788,0.04132726,2845.7,2845.5,0.506]
["bitfinex","ETHUSD",1644781648493,0.77192759,2846.3,2845.7,25.11]
["bitfinex","ETHUSD",1644781648691,0.00382518,2845.9,2845.8,25.616]
["bitfinex","ETHUSD",1644781648896,0.66394945,2846.6,2846.0,20.46]
["bitfinex","ETHUSD",1644781649089,0.66394945,2846.6,2846.2,20.46]
["bitfinex","ETHUSD",1644781649289,0.66394945,2846.6,2846.3,20.966]
["bitfinex","ETHUSD",1644781649490,0.66394945,2846.6,2846.3,22.1868573]
["bitfinex","ETHUSD",1644781649690,0.66394945,2846.6,2846.3,23.9435173]
["bitfinex","ETHUSD",1644781649939,0.88520608,2846.9,2846.3,23.9435173]
["bitfinex","ETHUSD",1644781649940,0.66394945,2846.7,2846.4,22.38873129]
["bitfinex","ETHUSD",1644781650142,0.66394945,2846.8,2846.5,20.966]
["bitfinex","ETHUSD",1644781650342,0.88595788,2847.2,2846.9,4.65]
["bitfinex","ETHUSD",1644781650541,0.88595788,2847.2,2846.8,20.46]
["bitfinex","ETHUSD",1644781650542,0.1756,2847.6,2847.0,20.966]
["bitfinex","ETHUSD",1644781650740,0.1756,2847.6,2847.2,20.46]
["bitfinex","ETHUSD",1644781651044,0.1756,2847.6,2847.3,3.20588468]
["bitfinex","ETHUSD",1644781651239,0.1756,2847.6,2847.3,23.66588468]
["bitfinex","ETHUSD",1644781651440,0.1756,2847.6,2847.3,23.83797597]
["bitfinex","ETHUSD",1644781651840,0.1756,2847.6,2847.4,1.75595]
["bitfinex","ETHUSD",1644781652040,7.47,2847.9,2847.5,0.506]
["bitfinex","ETHUSD",1644781652242,7.47,2847.9,2847.8,0.88348736]
["bitfinex","ETHUSD",1644781653342,7.47,2847.9,2847.8,1.76138736]
["bitfinex","ETHUSD",1644781655192,0.01093103,2848.0,2847.8,1.76138736]
["bitfinex","ETHUSD",1644781655589,0.01093103,2848.0,2847.8,2.63928736]
["bitfinex","ETHUSD",1644781655790,0.1754,2848.4,2847.9,1.3839]
["bitfinex","ETHUSD",1644781655992,1.2376,2848.6,2847.9,0.506]
["bitfinex","ETHUSD",1644781655993,0.01093099,2848.0,2847.9,0.506]
["bitfinex","ETHUSD",1644781656891,0.1754,2848.6,2847.9,0.506]
["bitfinex","ETHUSD",1644781657092,0.0328402,2848.7,2848.3,1.11218382]
["bitfinex","ETHUSD",1644781657338,0.04371721,2848.5,2848.3,0.35926721]
["bitfinex","ETHUSD",1644781657538,0.04371721,2848.5,2848.4,0.506]
["bitfinex","ETHUSD",1644781658142,0.0328402,2848.7,2848.4,0.506]
["bitfinex","ETHUSD",1644781658538,0.01093049,2848.6,2848.4,0.506]
["bitfinex","ETHUSD",1644781659339,0.0328402,2848.7,2847.9,1.75562]
["bitfinex","ETHUSD",1644781659540,0.0328402,2848.7,2847.9,0.506]
["bitfinex","ETHUSD",1644781659739,0.18640656,2848.6,2847.6,1.75585]
["bitfinex","ETHUSD",1644781660640,0.1754,2848.6,2847.9,0.94822132]
["bitfinex","ETHUSD",1644781660838,0.01100694,2848.2,2847.9,0.94822132]
["bitfinex","ETHUSD",1644781661787,0.1754,2848.6,2847.9,0.94822132]
["bitfinex","ETHUSD",1644781661986,0.00834417,2848.2,2847.9,0.94822132]
["bitfinex","ETHUSD",1644781662387,0.00834417,2848.2,2847.9,1.82612132]
["bitfinex","ETHUSD",1644781662588,0.16711583,2848.6,2847.9,1.82612132]
["bitfinex","ETHUSD",1644781662988,0.13374417,2848.6,2847.9,0.94822132]
["bitfinex","ETHUSD",1644781663590,0.00383397,2848.5,2847.9,0.94822132]
["bitfinex","ETHUSD",1644781664191,0.00383397,2848.5,2847.4,0.4254]
["bitfinex","ETHUSD",1644781664391,0.00383397,2848.5,2847.3,2.63409]
["bitfinex","ETHUSD",1644781664392,0.00834064,2848.3,2847.3,2.63409]
["bitfinex","ETHUSD",1644781664590,0.1754,2848.2,2847.3,1.75601]
["bitfinex","ETHUSD",1644781665046,0.00383397,2848.1,2847.3,1.75601]
["bitfinex","ETHUSD",1644781665242,0.00383397,2848.1,2847.5,0.96089255]
["bitfinex","ETHUSD",1644781665642,0.18701625,2848.3,2847.5,0.96089255]
["bitfinex","ETHUSD",1644781666242,0.89873718,2848.2,2847.5,0.96089255]
["bitfinex","ETHUSD",1644781666447,0.00383397,2848.1,2847.5,0.96089255]
["bitfinex","ETHUSD",1644781666646,1.95,2848.0,2847.3,1.1220258]
["bitfinex","ETHUSD",1644781666842,3.5603315,2848.3,2847.3,1.1220258]
["bitfinex","ETHUSD",1644781666843,0.00383397,2847.9,2847.3,1.1220258]
["bitfinex","ETHUSD",1644781667046,0.00383397,2848.1,2847.3,1.1220258]
["bitfinex","ETHUSD",1644781667247,0.87338742,2848.2,2847.3,1.1220258]
["bitfinex","ETHUSD",1644781667744,3.27478412,2848.1,2847.1,0.1754]
["bitfinex","ETHUSD",1644781667946,3.27478412,2848.1,2846.9,0.87821]
["bitfinex","ETHUSD",1644781667947,0.87338742,2848.0,2846.9,0.87821]
["bitfinex","ETHUSD",1644781668145,3.93291459,2847.9,2846.9,0.87821]
["bitfinex","ETHUSD",1644781668346,0.00383397,2847.8,2846.8,0.01041774]
["bitfinex","ETHUSD",1644781668986,0.88218397,2847.8,2846.8,0.93201388]
["bitfinex","ETHUSD",1644781669190,0.88218397,2847.8,2846.8,0.01041773]
["bitfinex","ETHUSD",1644781669191,5.0,2847.4,2846.8,0.01041773]
["bitfinex","ETHUSD",1644781669391,3.35844316,2847.7,2846.8,0.01041773]
["bitfinex","ETHUSD",1644781669392,5.0,2847.2,2846.8,0.01041773]
["bitfinex","ETHUSD",1644781669586,5.4256,2847.2,2846.8,0.01041773]
["bitfinex","ETHUSD",1644781669789,5.42943397,2847.2,2846.8,0.01041773]
["bitfinex","ETHUSD",1644781669986,0.4256,2847.2,2846.8,0.01041773]
["bitfinex","ETHUSD",1644781670186,0.4256,2847.2,2846.0,1.0541]
["bitfinex","ETHUSD",1644781670393,0.00383397,2847.1,2846.5,1.09261785]
["bitfinex","ETHUSD",1644781670689,0.1756,2847.0,2846.5,1.09261785]
["bitfinex","ETHUSD",1644781671690,0.1756,2847.0,2846.6,0.00691266]
["bitfinex","ETHUSD",1644781672089,5.0,2847.0,2846.6,0.00691266]
["bitfinex","ETHUSD",1644781672343,5.0,2846.8,2846.6,0.00691266]
["bitfinex","ETHUSD",1644781672541,0.17943397,2846.9,2845.8,0.52073125]
["bitfinex","ETHUSD",1644781672742,0.00383397,2846.7,2845.8,0.52073125]
["bitfinex","ETHUSD",1644781672943,0.8787,2846.7,2845.8,0.52073125]
["bitfinex","ETHUSD",1644781673140,0.8787,2846.7,2845.4,1.75736]
["bitfinex","ETHUSD",1644781673141,0.1756,2846.7,2846.0,1.13543526]
["bitfinex","ETHUSD",1644781673540,3.50383397,2847.1,2846.1,0.17209129]
["bitfinex","ETHUSD",1644781673941,3.50383397,2847.1,2846.2,0.87844]
["bitfinex","ETHUSD",1644781674140,3.50383397,2847.1,2846.5,1.08703871]
["bitfinex","ETHUSD",1644781674541,0.00383397,2847.1,2846.5,1.08703871]
["bitfinex","ETHUSD",1644781674740,8.52404,2847.5,2846.5,1.08703871]
["bitfinex","ETHUSD",1644781674741,0.86759369,2847.3,2846.5,1.08703871]
["bitfinex","ETHUSD",1644781674943,0.00383397,2847.3,2846.6,0.67809129]
["bitfinex","ETHUSD",1644781675141,3.864,2848.0,2846.6,0.67809129]
["bitfinex","ETHUSD",1644781675142,0.01155387,2847.9,2846.6,1.55636129]
["bitfinex","ETHUSD",1644781675342,0.01155387,2847.9,2846.9,6.33]
["bitfinex","ETHUSD",1644781675544,0.01155387,2847.9,2847.0,0.506]
["bitfinex","ETHUSD",1644781675741,0.01155387,2847.9,2847.0,0.67809129]
["bitfinex","ETHUSD",1644781675943,0.01155387,2847.9,2847.6,0.93062769]
["bitfinex","ETHUSD",1644781676189,0.00383397,2847.9,2847.7,0.506]
["bitfinex","ETHUSD",1644781676388,0.01082387,2847.9,2847.7,0.506]
["bitfinex","ETHUSD",1644781677190,0.01082387,2847.9,2847.7,1.38395]
["bitfinex","ETHUSD",1644781677386,0.00383397,2848.4,2847.7,2.2619]
["bitfinex","ETHUSD",1644781677586,0.80395964,2848.4,2847.8,0.87795]
["bitfinex","ETHUSD",1644781677788,0.01086194,2847.9,2847.8,0.87795]
["bitfinex","ETHUSD",1644781678390,0.01086194,2847.9,2847.8,1.38395]
["bitfinex","ETHUSD",1644781678588,0.00383397,2848.5,2847.8,1.38395]
["bitfinex","ETHUSD",1644781678787,0.01086189,2848.0,2847.8,0.506]
["bitfinex","ETHUSD",1644781679835,0.00383397,2848.5,2847.8,0.506]
["bitfinex","ETHUSD",1644781680036,0.01086183,2848.0,2847.8,0.506]
["bitfinex","ETHUSD",1644781680239,0.04344082,2848.5,2847.8,0.506]
["bitfinex","ETHUSD",1644781680437,0.80066576,2848.4,2848.1,0.95109255]
["bitfinex","ETHUSD",1644781680636,0.80066576,2848.4,2847.8,0.506]
["bitfinex","ETHUSD",1644781680840,0.00383433,2848.3,2847.8,0.506]
["bitfinex","ETHUSD",1644781681039,0.00383433,2848.3,2847.8,2.26193]
["bitfinex","ETHUSD",1644781681241,0.00383433,2848.3,2847.8,1.38396]
["bitfinex","ETHUSD",1644781681440,0.80453876,2848.5,2847.8,1.38396]
["bitfinex","ETHUSD",1644781682243,0.80453876,2848.5,2847.9,0.87791]
["bitfinex","ETHUSD",1644781682443,0.80453876,2848.5,2847.9,1.75583]
["bitfinex","ETHUSD",1644781682843,0.80453876,2848.5,2847.9,2.63373]
["bitfinex","ETHUSD",1644781683042,0.80453876,2848.5,2847.9,1.75583]
["bitfinex","ETHUSD",1644781683242,0.80453876,2848.5,2847.9,0.87791]
["bitfinex","ETHUSD",1644781684286,0.80453876,2848.5,2847.9,1.75582]
["bitfinex","ETHUSD",1644781684487,0.80453876,2848.5,2848.1,0.87779]
["bitfinex","ETHUSD",1644781684688,0.80453876,2848.5,2848.2,0.506]
["bitfinex","ETHUSD",1644781684689,0.80070443,2848.5,2848.2,0.506]
["bitfinex","ETHUSD",1644781684894,0.03667453,2848.7,2848.3,1.07304615]
["bitfinex","ETHUSD",1644781684895,0.01143744,2848.6,2848.3,1.07304615]
["bitfinex","ETHUSD",1644781685087,0.01143744,2848.6,2848.4,0.506]
["bitfinex","ETHUSD",1644781685790,0.0328402,2848.7,2848.4,0.506]
["bitfinex","ETHUSD",1644781685988,0.01143832,2848.6,2848.4,0.51645431]
["bitfinex","ETHUSD",1644781686189,0.01143832,2848.6,2848.4,1.39424431]
["bitfinex","ETHUSD",1644781686590,0.01143832,2848.6,2848.3,2.62837662]
["bitfinex","ETHUSD",1644781686789,0.01143832,2848.6,2848.4,0.506]
["bitfinex","ETHUSD",1644781686988,0.0328402,2848.7,2848.4,0.506]
["bitfinex","ETHUSD",1644781687189,0.76767634,2848.6,2848.4,1.38379]
["bitfinex","ETHUSD",1644781688441,0.76767634,2848.6,2848.4,0.506]
["bitfinex","ETHUSD",1644781689041,0.0328402,2848.7,2848.4,0.506]
["bitfinex","ETHUSD",1644781689641,0.04427846,2848.7,2848.4,0.506]
["bitfinex","ETHUSD",1644781689841,0.04427846,2848.7,2848.4,2.43528237]
["bitfinex","ETHUSD",1644781690045,0.04427846,2848.7,2848.4,1.55749237]
["bitfinex","ETHUSD",1644781690242,0.04427846,2848.7,2848.4,0.506]
["bitfinex","ETHUSD",1644781690642,0.0328402,2848.7,2848.4,0.506]
["bitfinex","ETHUSD",1644781690840,0.04427846,2848.7,2848.4,0.506]
["bitfinex","ETHUSD",1644781691786,0.0328402,2848.7,2848.4,0.506]
["bitfinex","ETHUSD",1644781691986,0.04427846,2848.7,2848.4,0.506]
["bitfinex","ETHUSD",1644781692887,0.0328402,2848.7,2848.4,0.506]
["bitfinex","ETHUSD",1644781693288,0.65728678,2848.6,2848.4,0.506]
["bitfinex","ETHUSD",1644781693488,0.69012698,2848.7,2848.4,0.506]
["bitfinex","ETHUSD",1644781693690,0.69012698,2848.7,2848.4,1.38381]
["bitfinex","ETHUSD",1644781693889,0.0328402,2848.7,2848.5,3.66001945]
["bitfinex","ETHUSD",1644781694090,0.0328402,2848.7,2848.6,0.506]
["bitfinex","ETHUSD",1644781694492,0.0328402,2848.7,2848.6,0.806]
["bitfinex","ETHUSD",1644781694493,0.0411582,2848.7,2848.6,0.806]
["bitfinex","ETHUSD",1644781694688,0.0411582,2848.7,2848.6,8.48904]
["bitfinex","ETHUSD",1644781694944,0.0411582,2848.7,2848.6,12.33665113]
["bitfinex","ETHUSD",1644781695144,0.0411582,2848.7,2848.6,12.24907114]
["bitfinex","ETHUSD",1644781695342,0.0328402,2848.7,2848.6,12.22715053]
["bitfinex","ETHUSD",1644781696040,0.0328402,2848.7,2848.6,8.48904]
["bitfinex","ETHUSD",1644781696240,0.0328402,2848.7,2848.6,7.88904]
["bitfinex","ETHUSD",1644781696942,0.0328402,2848.7,2848.6,7.71364]
["bitfinex","ETHUSD",1644781697141,0.03696342,2849.2,2849.1,0.87783464]
["bitfinex","ETHUSD",1644781697342,0.03696342,2849.2,2849.1,1.38383464]
["bitfinex","ETHUSD",1644781697747,0.0038337,2849.3,2849.1,1.38383464]
["bitfinex","ETHUSD",1644781697944,0.65728678,2849.4,2849.1,1.38383464]
["bitfinex","ETHUSD",1644781698443,0.65728678,2849.5,2849.1,1.38383464]
["bitfinex","ETHUSD",1644781699803,0.65728678,2849.5,2849.1,2.26140464]
["bitfinex","ETHUSD",1644781699999,0.65728678,2849.5,2849.1,1.38357]
["bitfinex","ETHUSD",1644781700198,0.65728678,2849.5,2849.1,0.506]
["bitfinex","ETHUSD",1644781700403,0.00830873,2849.4,2849.1,0.506]
["bitfinex","ETHUSD",1644781700801,0.00830873,2849.4,2849.1,1.38357]
["bitfinex","ETHUSD",1644781701201,0.00830873,2849.4,2849.2,0.87942072]
["bitfinex","ETHUSD",1644781701402,0.0038337,2849.5,2849.2,0.87942072]
["bitfinex","ETHUSD",1644781701403,0.66112048,2849.5,2849.2,1.38542072]
["bitfinex","ETHUSD",1644781701603,0.0114411,2849.4,2849.2,1.38542072]
["bitfinex","ETHUSD",1644781701805,0.0114411,2849.4,2849.2,2.26295072]
["bitfinex","ETHUSD",1644781702442,0.0114411,2849.4,2849.2,3.14048072]
["bitfinex","ETHUSD",1644781702640,0.0038337,2849.7,2849.2,3.14048072]
["bitfinex","ETHUSD",1644781702840,0.01144105,2849.4,2849.2,3.14048072]
["bitfinex","ETHUSD",1644781703241,0.01144105,2849.4,2849.2,1.38542072]
["bitfinex","ETHUSD",1644781704141,0.01144105,2849.4,2849.2,0.506]
["bitfinex","ETHUSD",1644781704943,0.0038337,2849.6,2849.2,0.506]
["bitfinex","ETHUSD",1644781705143,0.66112048,2849.8,2849.2,0.506]
["bitfinex","ETHUSD",1644781705343,0.01144105,2849.4,2849.3,1.08159887]
["bitfinex","ETHUSD",1644781705546,0.01144105,2849.4,2849.3,1.58759887]
["bitfinex","ETHUSD",1644781706191,0.66112048,2849.8,2849.3,1.58759887]
["bitfinex","ETHUSD",1644781706389,0.01144099,2849.5,2849.3,1.58759887]
["bitfinex","ETHUSD",1644781706591,0.01144099,2849.5,2849.3,1.00310988]
["bitfinex","ETHUSD",1644781707395,0.0038337,2849.6,2849.3,1.00310988]
["bitfinex","ETHUSD",1644781707592,0.66112048,2849.9,2849.4,0.506]
["bitfinex","ETHUSD",1644781707893,0.0038337,2849.9,2849.4,0.506]
["bitfinex","ETHUSD",1644781708096,0.0038337,2849.9,2849.4,1.27809129]
["bitfinex","ETHUSD",1644781708292,0.0038337,2850.1,2849.5,0.1754]
["bitfinex","ETHUSD",1644781708492,0.0038337,2850.1,2849.9,1.15738338]
["bitfinex","ETHUSD",1644781708790,0.69051788,2850.2,2849.9,1.15738338]
["bitfinex","ETHUSD",1644781708991,0.69735966,2850.1,2849.9,1.15738338]
["bitfinex","ETHUSD",1644781709492,1.35464644,2850.1,2849.9,1.15738338]
["bitfinex","ETHUSD",1644781709941,0.69735966,2850.0,2849.8,0.506]
["bitfinex","ETHUSD",1644781710241,0.69735966,2849.9,2849.8,0.506]
["bitfinex","ETHUSD",1644781710642,0.69735966,2850.0,2849.8,0.506]
["bitfinex","ETHUSD",1644781711140,0.70880393,2850.0,2849.8,0.506]
["bitfinex","ETHUSD",1644781711341,0.69735966,2849.9,2849.8,0.506]
["bitfinex","ETHUSD",1644781712340,0.01144433,2850.0,2849.8,1.38332]
["bitfinex","ETHUSD",1644781712549,0.69735966,2849.9,2849.8,2.26065]
["bitfinex","ETHUSD",1644781713618,0.01144433,2850.0,2849.8,2.26065]
["bitfinex","ETHUSD",1644781713809,1.35848014,2850.2,2849.8,2.86065]
["bitfinex","ETHUSD",1644781713810,0.0038337,2850.2,2849.8,2.86065]
["bitfinex","ETHUSD",1644781714010,0.0038337,2850.3,2850.1,0.87708]
["bitfinex","ETHUSD",1644781714208,0.04577045,2850.4,2850.2,0.506]
["bitfinex","ETHUSD",1644781714408,0.04577045,2850.4,2850.2,1.6515397]
["bitfinex","ETHUSD",1644781714608,0.0038337,2850.6,2850.2,1.6515397]
["bitfinex","ETHUSD",1644781715813,0.0038337,2850.6,2850.2,2.5286397]
["bitfinex","ETHUSD",1644781716011,0.0038337,2850.6,2850.3,0.87714]
["bitfinex","ETHUSD",1644781716212,7.47,2850.7,2850.4,0.506]
["bitfinex","ETHUSD",1644781716409,0.0038337,2850.6,2850.4,0.506]
["bitfinex","ETHUSD",1644781716609,7.47,2850.7,2850.4,0.506]
["bitfinex","ETHUSD",1644781717210,7.4782974,2850.7,2850.4,0.506]
["bitfinex","ETHUSD",1644781717641,7.4782974,2850.7,2850.4,2.26009]
["bitfinex","ETHUSD",1644781717843,0.0082974,2850.7,2850.5,0.87706]
["bitfinex","ETHUSD",1644781718042,0.0082974,2850.7,2850.6,0.506]
["bitfinex","ETHUSD",1644781718241,0.03701834,2851.1,2850.6,0.506]
["bitfinex","ETHUSD",1644781718242,0.0038337,2851.4,2850.6,7.136]
["bitfinex","ETHUSD",1644781718447,0.0038337,2851.2,2850.7,0.87693]
["bitfinex","ETHUSD",1644781718742,0.04573625,2851.2,2850.8,0.506]
["bitfinex","ETHUSD",1644781718941,0.04573625,2851.2,2851.1,0.83730618]
["bitfinex","ETHUSD",1644781719143,0.04573625,2851.2,2851.1,2.22027618]
["bitfinex","ETHUSD",1644781719640,0.0038337,2851.4,2851.1,2.22027618]
["bitfinex","ETHUSD",1644781719842,0.01143517,2851.3,2851.1,2.22027618]
["bitfinex","ETHUSD",1644781720244,0.8765,2851.5,2851.1,2.22027618]
["bitfinex","ETHUSD",1644781720245,0.04573382,2851.7,2851.3,4.65]
["bitfinex","ETHUSD",1644781720446,0.877,2852.2,2851.5,4.65]
["bitfinex","ETHUSD",1644781720645,2.3879,2852.7,2851.6,0.506]
["bitfinex","ETHUSD",1644781720646,0.00385283,2851.7,2851.6,0.506]
["bitfinex","ETHUSD",1644781720844,0.00385283,2852.1,2851.6,0.506]
["bitfinex","ETHUSD",1644781721118,0.00385283,2852.3,2851.7,4.65]
["bitfinex","ETHUSD",1644781721308,0.00385283,2852.3,2851.8,1.42302152]
["bitfinex","ETHUSD",1644781721505,0.00385283,2852.3,2851.8,2.29964152]
["bitfinex","ETHUSD",1644781721708,7.6453,2852.9,2852.0,8.59099628]
["bitfinex","ETHUSD",1644781721906,0.1753,2852.9,2852.2,6.33]
["bitfinex","ETHUSD",1644781722107,7.47,2853.4,2852.1,0.17209129]
["bitfinex","ETHUSD",1644781722307,7.47,2853.4,2852.4,6.33]
["bitfinex","ETHUSD",1644781722507,7.47,2853.4,2853.3,1.17386621]
["bitfinex","ETHUSD",1644781722706,7.47,2853.4,2853.3,1.67986621]
["bitfinex","ETHUSD",1644781722707,7.42,2853.4,2853.3,1.67986621]
["bitfinex","ETHUSD",1644781723508,0.1751,2853.8,2853.3,3.43224621]
["bitfinex","ETHUSD",1644781723709,0.1751,2854.1,2853.3,3.43224621]
["bitfinex","ETHUSD",1644781723905,0.04035807,2853.7,2853.3,3.43224621]
["bitfinex","ETHUSD",1644781724306,0.04035807,2853.7,2853.3,7.53160518]
["bitfinex","ETHUSD",1644781724507,0.04035807,2853.7,2853.4,0.87604]
["bitfinex","ETHUSD",1644781724704,0.04035807,2853.7,2853.5,0.506]
["bitfinex","ETHUSD",1644781726743,0.04035807,2853.7,2852.4,0.6811]
["bitfinex","ETHUSD",1644781726944,1.59198543,2852.6,2852.5,0.01079489]
["bitfinex","ETHUSD",1644781727545,1.59198543,2852.6,2852.5,0.95928686]
["bitfinex","ETHUSD",1644781727843,1.59198543,2852.6,2852.5,1.82493197]
["bitfinex","ETHUSD",1644781728893,1.59198543,2852.6,2852.5,0.94849197]
["bitfinex","ETHUSD",1644781729689,1.59198543,2852.6,2852.5,1.82497197]
["bitfinex","ETHUSD",1644781730091,1.59198543,2852.6,2852.4,0.01079508]
["bitfinex","ETHUSD",1644781730291,1.59198543,2852.6,2852.3,0.1751]
["bitfinex","ETHUSD",1644781730492,1.59198543,2852.6,2852.4,0.01079508]
["bitfinex","ETHUSD",1644781731498,1.59198543,2852.6,2852.3,0.1751]
["bitfinex","ETHUSD",1644781731692,1.59198543,2852.6,2852.4,0.01079527]
["bitfinex","ETHUSD",1644781731895,0.1751,2853.1,2852.5,4.65]
["bitfinex","ETHUSD",1644781732098,0.1751,2853.1,2852.6,0.506]
["bitfinex","ETHUSD",1644781732371,0.1751,2853.1,2852.6,0.85319129]
["bitfinex","ETHUSD",1644781732571,0.04579959,2853.5,2852.7,4.82209129]
["bitfinex","ETHUSD",1644781732773,0.04035807,2853.7,2852.8,0.6811]
["bitfinex","ETHUSD",1644781732966,0.04035807,2853.7,2852.8,1.55731]
["bitfinex","ETHUSD",1644781733168,0.04035807,2853.7,2853.6,0.90507681]
["bitfinex","ETHUSD",1644781736703,0.04035807,2853.7,2853.6,3.16325681]
["bitfinex","ETHUSD",1644781738295,0.04035807,2853.7,2853.6,1.41107681]
["bitfinex","ETHUSD",1644781739949,0.17896525,2854.3,2853.7,4.65]
["bitfinex","ETHUSD",1644781740150,0.17896525,2854.3,2853.8,1.38208]
["bitfinex","ETHUSD",1644781740151,0.04586378,2854.2,2853.8,1.38208]
["bitfinex","ETHUSD",1644781740749,0.04586378,2854.2,2853.8,2.15417129]
["bitfinex","ETHUSD",1644781740948,0.17896525,2854.3,2854.0,1.09539811]
["bitfinex","ETHUSD",1644781741154,0.00387677,2854.2,2854.1,5.156]
["bitfinex","ETHUSD",1644781741350,0.04973895,2854.6,2854.1,5.50319129]
["bitfinex","ETHUSD",1644781741745,0.04973895,2854.6,2854.1,0.85319129]
["bitfinex","ETHUSD",1644781741949,0.04973895,2854.6,2854.2,1.75134]
["bitfinex","ETHUSD",1644781742152,0.04973895,2854.6,2854.4,0.87578]
["bitfinex","ETHUSD",1644781742449,0.00387677,2855.3,2854.6,4.65]
["bitfinex","ETHUSD",1644781742647,0.00387677,2855.3,2854.7,0.506]
["bitfinex","ETHUSD",1644781742849,0.1751,2855.7,2854.7,6.836]
["bitfinex","ETHUSD",1644781742850,0.00387677,2855.5,2854.7,6.836]
["bitfinex","ETHUSD",1644781743053,0.00387677,2855.6,2854.8,1.9262]
["bitfinex","ETHUSD",1644781743246,0.00387677,2855.7,2855.1,6.33]
["bitfinex","ETHUSD",1644781743447,3.9698,2856.1,2855.2,0.6811]
["bitfinex","ETHUSD",1644781743448,0.00387677,2855.8,2855.2,0.6811]
["bitfinex","ETHUSD",1644781743702,0.00387677,2856.0,2855.2,2.16983016]
["bitfinex","ETHUSD",1644781743901,0.00387677,2856.1,2855.2,2.46983016]
["bitfinex","ETHUSD",1644781744104,0.2085411,2856.6,2855.7,6.33]
["bitfinex","ETHUSD",1644781744105,0.0336411,2856.6,2855.7,6.33]
["bitfinex","ETHUSD",1644781744298,0.0336411,2856.6,2856.1,6.33]
["bitfinex","ETHUSD",1644781744504,0.0336411,2856.6,2856.2,7.71106]
["bitfinex","ETHUSD",1644781744697,0.0336411,2856.6,2856.3,0.506]
["bitfinex","ETHUSD",1644781745000,0.0336411,2856.6,2855.8,0.13819997]
["bitfinex","ETHUSD",1644781745200,0.2836411,2856.6,2855.8,0.13819997]
["bitfinex","ETHUSD",1644781745397,0.2836411,2856.6,2855.8,1.01362997]
["bitfinex","ETHUSD",1644781745799,0.2836411,2856.6,2855.8,1.88902997]
["bitfinex","ETHUSD",1644781746000,0.2836411,2856.6,2855.9,0.95529693]
["bitfinex","ETHUSD",1644781746198,0.0336411,2856.6,2855.9,0.95529693]
["bitfinex","ETHUSD",1644781746801,0.0336411,2856.6,2856.0,4.49893893]
["bitfinex","ETHUSD",1644781747010,0.0336411,2856.6,2856.1,0.806]
["bitfinex","ETHUSD",1644781747199,0.0336411,2856.6,2856.2,0.87516]
["bitfinex","ETHUSD",1644781747461,0.0336411,2856.6,2856.3,0.506]
["bitfinex","ETHUSD",1644781748659,0.04511347,2856.6,2856.3,0.506]
["bitfinex","ETHUSD",1644781749058,0.04511347,2856.6,2855.9,1.13019693]
["bitfinex","ETHUSD",1644781749059,0.04511347,2856.6,2855.9,0.1749]
["bitfinex","ETHUSD",1644781749258,0.29511347,2856.6,2855.7,0.0111485]
["bitfinex","ETHUSD",1644781749458,0.1749,2856.5,2855.7,0.0111485]
["bitfinex","ETHUSD",1644781749661,3.98599703,2856.5,2855.3,0.1749]
["bitfinex","ETHUSD",1644781749858,3.98599703,2856.5,2855.7,0.0111485]
["bitfinex","ETHUSD",1644781749859,0.0114726,2856.4,2855.7,0.0111485]
["bitfinex","ETHUSD",1644781750059,0.1749,2856.3,2855.7,0.0111485]
["bitfinex","ETHUSD",1644781750357,1.00260973,2856.2,2855.7,0.00168589]
["bitfinex","ETHUSD",1644781750558,0.1749,2856.3,2855.7,0.00168589]
["bitfinex","ETHUSD",1644781750758,0.1749,2856.3,2855.5,0.87553]
["bitfinex","ETHUSD",1644781750957,3.63026685,2856.5,2855.5,0.87553]
["bitfinex","ETHUSD",1644781751508,1.14689272,2856.4,2855.5,0.87553]
["bitfinex","ETHUSD",1644781751702,1.14689272,2856.4,2855.6,0.1749]
["bitfinex","ETHUSD",1644781751904,1.14689272,2856.4,2855.4,1.75094]
["bitfinex","ETHUSD",1644781751905,3.39826968,2856.3,2855.4,1.75094]
["bitfinex","ETHUSD",1644781752310,1.32179272,2856.4,2855.4,1.75094]
["bitfinex","ETHUSD",1644781752507,0.99689272,2856.4,2855.4,1.75094]
["bitfinex","ETHUSD",1644781752909,3.47200973,2856.3,2855.4,1.75094]
["bitfinex","ETHUSD",1644781753206,0.99689272,2856.4,2855.4,1.75094]
["bitfinex","ETHUSD",1644781753527,0.01147301,2856.0,2855.6,0.01112523]
["bitfinex","ETHUSD",1644781754305,0.99689272,2856.4,2855.5,0.87551]
["bitfinex","ETHUSD",1644781754306,3.35139266,2856.3,2855.5,0.87551]
["bitfinex","ETHUSD",1644781754508,0.99689272,2856.4,2855.6,0.01112523]
["bitfinex","ETHUSD",1644781754509,0.01147313,2855.9,2855.6,0.01112523]
["bitfinex","ETHUSD",1644781755548,0.25,2856.0,2855.3,0.1749]
["bitfinex","ETHUSD",1644781755746,0.25,2856.0,2855.6,0.01112523]
["bitfinex","ETHUSD",1644781755747,0.01147315,2855.9,2855.6,0.01112523]
["bitfinex","ETHUSD",1644781756247,0.92997393,2855.9,2855.6,0.01112523]
["bitfinex","ETHUSD",1644781756447,0.01147315,2855.9,2855.6,0.01112523]
["bitfinex","ETHUSD",1644781756647,0.00388216,2856.2,2855.3,0.1749]
["bitfinex","ETHUSD",1644781756848,0.00388216,2856.2,2855.1,0.1749]
["bitfinex","ETHUSD",1644781757048,0.01147315,2855.9,2855.6,0.01112523]
["bitfinex","ETHUSD",1644781757948,0.00388216,2856.2,2855.5,1.75103]
["bitfinex","ETHUSD",1644781758147,0.01535531,2855.9,2855.6,0.18602523]
["bitfinex","ETHUSD",1644781758353,0.01147315,2855.9,2855.6,0.18602523]
["bitfinex","ETHUSD",1644781758802,0.01147315,2855.9,2855.7,3.50163]
["bitfinex","ETHUSD",1644781759196,0.00388216,2856.5,2855.6,0.1749]
["bitfinex","ETHUSD",1644781759396,0.00388216,2856.5,2855.7,1.29538]
["bitfinex","ETHUSD",1644781759397,0.01147313,2855.9,2855.7,1.29538]
["bitfinex","ETHUSD",1644781759597,0.01147313,2855.9,2855.7,1.46747129]
["bitfinex","ETHUSD",1644781759797,0.01147313,2855.9,2855.8,3.3]
["bitfinex","ETHUSD",1644781760000,0.01147313,2855.9,2855.8,5.35059]
["bitfinex","ETHUSD",1644781760396,0.08340591,2856.6,2855.9,0.87531]
["bitfinex","ETHUSD",1644781760397,0.0336411,2856.6,2855.9,0.87531]
["bitfinex","ETHUSD",1644781760598,0.00909721,2856.0,2855.8,6.50121]
["bitfinex","ETHUSD",1644781760998,0.00909721,2856.0,2855.8,8.85183]
["bitfinex","ETHUSD",1644781761301,0.00909721,2856.0,2855.9,1.75072]
["bitfinex","ETHUSD",1644781761501,0.07952432,2856.6,2855.9,1.75072]
["bitfinex","ETHUSD",1644781761502,0.0336411,2856.6,2855.9,1.75072]
["bitfinex","ETHUSD",1644781761701,0.94170549,2856.5,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781761901,0.00388216,2856.4,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781763142,0.03752326,2856.6,2856.1,1.75064]
["bitfinex","ETHUSD",1644781763346,0.0336411,2856.6,2856.1,1.75064]
["bitfinex","ETHUSD",1644781763549,0.0336411,2856.6,2856.2,0.1749]
["bitfinex","ETHUSD",1644781763944,0.0336411,2856.6,2856.3,0.84771925]
["bitfinex","ETHUSD",1644781764142,0.0336411,2856.6,2856.3,0.87523]
["bitfinex","ETHUSD",1644781764348,0.0336411,2856.6,2856.3,1.75046]
["bitfinex","ETHUSD",1644781764550,0.0336411,2856.6,2856.3,0.87523]
["bitfinex","ETHUSD",1644781764748,0.0336411,2856.6,2856.2,0.1749]
["bitfinex","ETHUSD",1644781765344,0.01147166,2856.5,2856.2,0.1749]
["bitfinex","ETHUSD",1644781765547,0.01147166,2856.5,2855.9,2.81035661]
["bitfinex","ETHUSD",1644781766194,0.01147166,2856.5,2855.9,3.68575661]
["bitfinex","ETHUSD",1644781766392,0.0336411,2856.6,2856.1,0.8754]
["bitfinex","ETHUSD",1644781766593,0.0114719,2856.3,2856.1,1.75079]
["bitfinex","ETHUSD",1644781766992,0.0114719,2856.3,2856.1,0.54299755]
["bitfinex","ETHUSD",1644781767394,0.0114719,2856.3,2856.1,1.41835755]
["bitfinex","ETHUSD",1644781767596,0.0336411,2856.6,2856.1,1.41835755]
["bitfinex","ETHUSD",1644781767800,0.0114719,2856.3,2856.1,1.41835755]
["bitfinex","ETHUSD",1644781768297,0.0114719,2856.3,2856.1,2.29374755]
["bitfinex","ETHUSD",1644781768797,0.0336411,2856.6,2856.1,2.29374755]
["bitfinex","ETHUSD",1644781768997,0.0114719,2856.3,2856.1,2.29374755]
["bitfinex","ETHUSD",1644781770152,0.0114719,2856.3,2856.0,0.1749]
["bitfinex","ETHUSD",1644781771142,0.0336411,2856.6,2856.0,1.05034]
["bitfinex","ETHUSD",1644781771342,0.01147195,2856.3,2856.0,1.05034]
["bitfinex","ETHUSD",1644781771945,0.01147195,2856.3,2856.0,0.87544]
["bitfinex","ETHUSD",1644781772343,0.0336411,2856.6,2856.0,0.87544]
["bitfinex","ETHUSD",1644781772643,0.01147195,2856.3,2855.9,1.75071]
["bitfinex","ETHUSD",1644781773143,0.01147195,2856.3,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781773596,0.0336411,2856.6,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781773796,0.01147207,2856.2,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781774796,0.03752326,2856.6,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781774996,0.01147213,2856.1,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781775998,0.03752326,2856.6,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781776212,0.01147199,2856.1,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781777201,0.03752326,2856.6,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781777449,0.01147199,2856.1,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781777648,0.01147199,2856.1,2855.8,4.41014958]
["bitfinex","ETHUSD",1644781777951,0.01147199,2856.1,2855.8,5.28561958]
["bitfinex","ETHUSD",1644781778347,0.03752326,2856.6,2855.8,5.28561958]
["bitfinex","ETHUSD",1644781778548,0.01147199,2856.1,2855.8,5.28561958]
["bitfinex","ETHUSD",1644781779548,0.0336411,2856.6,2855.8,5.28561958]
["bitfinex","ETHUSD",1644781779752,0.01147199,2856.1,2856.0,0.73778413]
["bitfinex","ETHUSD",1644781780150,0.01147199,2856.1,2855.8,5.28561958]
["bitfinex","ETHUSD",1644781780752,0.0336411,2856.6,2855.8,5.28561958]
["bitfinex","ETHUSD",1644781780951,0.01147199,2856.1,2855.9,0.1749]
["bitfinex","ETHUSD",1644781781609,0.01147199,2856.1,2855.9,1.05035]
["bitfinex","ETHUSD",1644781782010,0.0336411,2856.6,2856.0,0.93695101]
["bitfinex","ETHUSD",1644781782311,0.01147213,2856.1,2855.9,0.87545]
["bitfinex","ETHUSD",1644781782510,0.47817448,2856.0,2855.9,0.87545]
["bitfinex","ETHUSD",1644781783117,0.47817448,2856.0,2855.8,4.41013958]
["bitfinex","ETHUSD",1644781783309,0.01147199,2856.1,2855.8,5.59457397]
["bitfinex","ETHUSD",1644781783510,0.47997759,2856.0,2855.8,4.41013958]
["bitfinex","ETHUSD",1644781784210,0.47997759,2856.0,2855.9,0.87547]
["bitfinex","ETHUSD",1644781784610,0.01147184,2856.1,2855.9,0.87547]
["bitfinex","ETHUSD",1644781784844,0.47997759,2856.0,2855.9,1.77911376]
["bitfinex","ETHUSD",1644781785946,0.47997759,2856.0,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781786145,0.47997759,2855.9,2855.8,3.53466958]
["bitfinex","ETHUSD",1644781786552,0.47997759,2855.9,2855.8,4.5445588]
["bitfinex","ETHUSD",1644781786946,0.47997759,2855.9,2855.8,4.55217282]
["bitfinex","ETHUSD",1644781787147,0.47997759,2855.9,2855.8,1.94431639]
["bitfinex","ETHUSD",1644781789209,0.47997759,2855.9,2855.8,2.81971639]
["bitfinex","ETHUSD",1644781791111,0.47997759,2855.9,2855.8,1.40964681]
["bitfinex","ETHUSD",1644781791313,0.47997759,2855.9,2855.6,0.01113093]
["bitfinex","ETHUSD",1644781791314,1.13262413,2855.9,2855.6,0.01113093]
["bitfinex","ETHUSD",1644781791511,1.13262413,2855.8,2855.0,0.1749]
["bitfinex","ETHUSD",1644781791809,1.13262413,2855.8,2855.6,0.01113093]
["bitfinex","ETHUSD",1644781791810,0.47997759,2855.7,2855.6,0.01113093]
["bitfinex","ETHUSD",1644781792010,2.32202454,2855.7,2855.6,0.01113093]
["bitfinex","ETHUSD",1644781792447,1.13262413,2855.7,2855.6,0.01113093]
["bitfinex","ETHUSD",1644781792645,1.13262413,2855.7,2854.9,1.40002059]
["bitfinex","ETHUSD",1644781792946,0.48385975,2855.6,2855.5,0.01113137]
["bitfinex","ETHUSD",1644781793247,1.38262413,2855.6,2855.5,0.01113137]
["bitfinex","ETHUSD",1644781793646,1.38262413,2855.6,2854.3,0.6557106]
["bitfinex","ETHUSD",1644781793647,4.6611,2855.5,2854.3,0.6557106]
["bitfinex","ETHUSD",1644781793845,5.0,2855.3,2854.3,0.6557106]
["bitfinex","ETHUSD",1644781794045,3.98965942,2855.2,2854.3,0.6557106]
["bitfinex","ETHUSD",1644781794246,3.98965942,2855.2,2854.3,1.08855935]
["bitfinex","ETHUSD",1644781794446,0.1751,2855.2,2854.3,1.08855935]
["bitfinex","ETHUSD",1644781794649,0.1751,2855.2,2854.3,1.64090455]
["bitfinex","ETHUSD",1644781794650,0.65264654,2855.2,2854.3,1.64090455]
["bitfinex","ETHUSD",1644781794848,0.37530713,2855.1,2854.5,0.87576]
["bitfinex","ETHUSD",1644781795047,0.37530713,2855.0,2854.6,1.1080558]
["bitfinex","ETHUSD",1644781795246,0.37530713,2854.9,2854.6,1.1080558]
["bitfinex","ETHUSD",1644781795447,3.98498216,2855.6,2854.6,1.1080558]
["bitfinex","ETHUSD",1644781795448,3.98498216,2855.6,2854.6,0.01110704]
["bitfinex","ETHUSD",1644781795648,0.96507956,2855.5,2854.6,0.01110704]
["bitfinex","ETHUSD",1644781795851,0.96507956,2855.5,2854.7,0.1751]
["bitfinex","ETHUSD",1644781796325,0.96507956,2855.5,2854.4,0.8758]
["bitfinex","ETHUSD",1644781796326,1.14017956,2855.5,2854.4,0.8758]
["bitfinex","ETHUSD",1644781796516,1.14017956,2855.5,2854.3,0.70494004]
["bitfinex","ETHUSD",1644781796716,1.14017956,2855.5,2855.0,0.01110568]
["bitfinex","ETHUSD",1644781797315,4.49488653,2855.5,2855.0,0.01110568]
["bitfinex","ETHUSD",1644781797516,4.49488653,2855.5,2854.4,0.87581]
["bitfinex","ETHUSD",1644781797917,4.49488653,2855.5,2855.1,0.0111051]
["bitfinex","ETHUSD",1644781798116,1.14017956,2855.5,2855.1,0.0111051]
["bitfinex","ETHUSD",1644781798524,4.25991923,2855.5,2855.1,0.0111051]
["bitfinex","ETHUSD",1644781798717,4.43501923,2855.5,2854.3,0.53284875]
["bitfinex","ETHUSD",1644781799117,4.43501923,2855.5,2855.2,0.0111049]
["bitfinex","ETHUSD",1644781799317,1.14017956,2855.5,2855.2,0.0111049]
["bitfinex","ETHUSD",1644781799948,0.96507956,2855.5,2854.5,0.1751]
["bitfinex","ETHUSD",1644781800146,0.96507956,2855.5,2855.2,0.01110471]
["bitfinex","ETHUSD",1644781800548,4.2582197,2855.5,2855.2,0.01110471]
["bitfinex","ETHUSD",1644781801152,4.2582197,2855.5,2854.5,0.1751]
["bitfinex","ETHUSD",1644781801447,1.12077265,2855.0,2854.5,0.1751]
["bitfinex","ETHUSD",1644781801652,0.87605,2854.9,2854.5,0.1751]
["bitfinex","ETHUSD",1644781802045,1.37077265,2855.0,2854.3,0.53284875]
["bitfinex","ETHUSD",1644781802251,0.1751,2854.9,2854.3,0.53284875]
["bitfinex","ETHUSD",1644781802547,1.37077265,2855.0,2854.5,0.01110743]
["bitfinex","ETHUSD",1644781802548,0.25,2855.0,2854.5,0.01110743]
["bitfinex","ETHUSD",1644781802748,0.1751,2855.1,2854.5,0.01110743]
["bitfinex","ETHUSD",1644781802947,0.1751,2855.1,2854.6,0.1751]
["bitfinex","ETHUSD",1644781803600,9.58044003,2855.8,2854.7,0.42]
["bitfinex","ETHUSD",1644781803601,3.96064579,2855.8,2854.7,0.42]
["bitfinex","ETHUSD",1644781803803,1.06093666,2856.0,2854.9,0.87558]
["bitfinex","ETHUSD",1644781803996,1.06093666,2856.0,2855.0,0.42]
["bitfinex","ETHUSD",1644781804197,0.66489961,2855.9,2855.1,0.1751]
["bitfinex","ETHUSD",1644781804395,0.66489961,2855.9,2855.1,0.5951]
["bitfinex","ETHUSD",1644781804597,0.66489961,2855.9,2855.0,0.1751]
["bitfinex","ETHUSD",1644781804799,0.66489961,2855.9,2854.7,0.1751]
["bitfinex","ETHUSD",1644781804800,0.66489961,2855.8,2854.7,0.1751]
["bitfinex","ETHUSD",1644781804998,0.66489961,2855.7,2854.7,0.1751]
["bitfinex","ETHUSD",1644781805302,0.66489961,2855.6,2854.7,0.1751]
["bitfinex","ETHUSD",1644781805498,0.1751,2855.5,2854.4,0.1751]
["bitfinex","ETHUSD",1644781805701,0.66489961,2855.3,2854.4,0.1751]
["bitfinex","ETHUSD",1644781805901,1.79087961,2855.3,2854.4,0.1751]
["bitfinex","ETHUSD",1644781806098,1.79087961,2855.3,2854.3,0.53284875]
["bitfinex","ETHUSD",1644781806099,0.1751,2855.2,2854.3,0.53284875]
["bitfinex","ETHUSD",1644781806302,0.66489961,2855.0,2854.3,0.53284875]
["bitfinex","ETHUSD",1644781806499,1.0233829,2854.7,2854.3,0.53284875]
["bitfinex","ETHUSD",1644781807645,1.0233829,2854.7,2854.4,0.01112137]
["bitfinex","ETHUSD",1644781807844,1.0233829,2854.7,2854.4,0.00550114]
["bitfinex","ETHUSD",1644781808248,1.2733829,2854.7,2854.4,0.00550114]
["bitfinex","ETHUSD",1644781808448,1.2733829,2854.7,2853.5,0.24360306]
["bitfinex","ETHUSD",1644781808950,1.08125869,2854.0,2853.5,0.24360306]
["bitfinex","ETHUSD",1644781809150,1.08125869,2854.0,2853.5,1.11971306]
["bitfinex","ETHUSD",1644781809350,1.08125869,2854.0,2853.5,1.99582306]
["bitfinex","ETHUSD",1644781809548,1.08125869,2854.0,2853.5,0.24360306]
["bitfinex","ETHUSD",1644781809947,1.08125869,2854.0,2853.5,0.1751]
["bitfinex","ETHUSD",1644781811300,0.25,2854.1,2853.3,0.1751]
["bitfinex","ETHUSD",1644781811503,3.2254,2854.6,2853.5,0.87612]
["bitfinex","ETHUSD",1644781811700,8.2987,2854.7,2853.7,0.876]
["bitfinex","ETHUSD",1644781811998,7.0657,2854.7,2853.8,0.6801]
["bitfinex","ETHUSD",1644781812201,3.1121,2854.7,2853.9,0.51609571]
["bitfinex","ETHUSD",1644781812500,1.10244488,2854.4,2853.9,1.39206571]
["bitfinex","ETHUSD",1644781812698,1.10244488,2854.4,2853.9,2.26804571]
["bitfinex","ETHUSD",1644781813097,1.10244488,2854.4,2853.9,2.25695]
["bitfinex","ETHUSD",1644781813298,1.10244488,2854.4,2853.9,1.38098]
["bitfinex","ETHUSD",1644781813502,1.10244488,2854.4,2854.0,0.01109532]
["bitfinex","ETHUSD",1644781814400,1.10244488,2854.4,2853.5,0.505]
["bitfinex","ETHUSD",1644781814603,1.10244488,2854.4,2854.1,0.01109513]
["bitfinex","ETHUSD",1644781815458,0.37499006,2854.3,2854.1,0.01109513]
["bitfinex","ETHUSD",1644781815656,0.37499006,2854.3,2853.6,0.1751]
["bitfinex","ETHUSD",1644781815861,0.37499006,2854.3,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781816356,1.10244488,2854.4,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781816856,1.10244488,2854.4,2853.8,0.87603]
["bitfinex","ETHUSD",1644781817057,1.10244488,2854.4,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781817660,0.3631471,2854.3,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781817859,1.10244488,2854.4,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781818061,1.10244488,2854.4,2853.8,1.75206]
["bitfinex","ETHUSD",1644781818261,1.10244488,2854.4,2854.1,0.01109513]
["bitfinex","ETHUSD",1644781819302,0.3524496,2854.3,2853.9,0.87598]
["bitfinex","ETHUSD",1644781819502,0.3524496,2854.3,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781820302,0.3524496,2854.3,2853.7,1.75191]
["bitfinex","ETHUSD",1644781820699,1.10244488,2854.4,2854.1,0.01109513]
["bitfinex","ETHUSD",1644781821601,1.10244488,2854.4,2853.7,3.5038]
["bitfinex","ETHUSD",1644781821804,1.10244488,2854.4,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781822202,0.35246775,2854.3,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781822447,1.10244488,2854.4,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781822849,1.10244488,2854.4,2853.5,0.505]
["bitfinex","ETHUSD",1644781822850,0.3524684,2854.3,2853.5,0.505]
["bitfinex","ETHUSD",1644781823051,0.3524684,2854.3,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781823849,1.10244488,2854.4,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781824052,1.10244488,2854.4,2853.7,1.75204]
["bitfinex","ETHUSD",1644781824250,1.10244488,2854.4,2854.1,0.01109513]
["bitfinex","ETHUSD",1644781825250,1.10244488,2854.4,2853.9,1.7521]
["bitfinex","ETHUSD",1644781825451,1.10244488,2854.4,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781825651,0.35256509,2854.3,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781826102,1.10244488,2854.4,2854.1,0.01109493]
["bitfinex","ETHUSD",1644781826307,1.10244488,2854.4,2854.0,0.87605]
["bitfinex","ETHUSD",1644781826507,0.25,2854.5,2853.8,1.92714]
["bitfinex","ETHUSD",1644781826705,0.25,2854.5,2854.1,0.01109513]
["bitfinex","ETHUSD",1644781826903,3.1121,2854.7,2854.1,0.01109513]
["bitfinex","ETHUSD",1644781827110,0.34343901,2854.6,2854.1,0.01109513]
["bitfinex","ETHUSD",1644781827303,0.34343901,2854.6,2854.1,0.88704513]
["bitfinex","ETHUSD",1644781827506,0.34343901,2854.6,2854.1,0.87595]
["bitfinex","ETHUSD",1644781827903,0.34343901,2854.6,2854.2,0.01109455]
["bitfinex","ETHUSD",1644781828304,0.34343901,2854.6,2854.2,0.88706455]
["bitfinex","ETHUSD",1644781828803,0.34343901,2854.6,2854.1,0.87599]
["bitfinex","ETHUSD",1644781829004,0.34343901,2854.6,2854.3,0.01109435]
["bitfinex","ETHUSD",1644781829205,0.34343901,2854.6,2854.3,0.0059225]
["bitfinex","ETHUSD",1644781830048,0.34343901,2854.6,2853.7,3.50412]
["bitfinex","ETHUSD",1644781830256,0.34343901,2854.6,2853.8,1.13564524]
["bitfinex","ETHUSD",1644781831048,1.00466583,2854.2,2853.8,1.13564524]
["bitfinex","ETHUSD",1644781831450,1.00466583,2854.2,2854.1,0.00332854]
["bitfinex","ETHUSD",1644781832450,1.00466583,2854.2,2854.0,1.13564524]
["bitfinex","ETHUSD",1644781832650,1.00466583,2854.2,2854.0,0.0033286]
["bitfinex","ETHUSD",1644781832852,0.3435874,2854.1,2854.0,0.0033286]
["bitfinex","ETHUSD",1644781833452,0.5186874,2854.1,2854.0,0.0033286]
["bitfinex","ETHUSD",1644781833717,3.5319874,2854.1,2853.1,1.11777218]
["bitfinex","ETHUSD",1644781833916,0.4251,2854.0,2853.9,0.01108278]
["bitfinex","ETHUSD",1644781834315,0.7686874,2854.0,2853.9,0.01108278]
["bitfinex","ETHUSD",1644781834718,0.7686874,2854.0,2853.4,1.75245]
["bitfinex","ETHUSD",1644781834719,0.5935874,2854.0,2853.4,1.75245]
["bitfinex","ETHUSD",1644781834915,1.11629276,2853.6,2853.5,1.11752198]
["bitfinex","ETHUSD",1644781835415,1.11629276,2853.6,2852.8,0.66720181]
["bitfinex","ETHUSD",1644781835416,1.47936479,2853.6,2852.8,0.1751]
["bitfinex","ETHUSD",1644781835617,5.0,2853.4,2852.8,0.1751]
["bitfinex","ETHUSD",1644781835817,0.1751,2853.3,2852.9,1.09863492]
["bitfinex","ETHUSD",1644781836015,0.53817203,2853.3,2852.2,1.75296]
["bitfinex","ETHUSD",1644781836214,0.53817203,2853.3,2852.3,1.11629479]
["bitfinex","ETHUSD",1644781836215,0.95127566,2852.8,2852.3,1.11629479]
["bitfinex","ETHUSD",1644781836414,0.95127566,2852.8,2852.4,0.87652]
["bitfinex","ETHUSD",1644781836614,0.95127566,2852.8,2852.5,1.11629479]
["bitfinex","ETHUSD",1644781836915,0.25,2853.0,2852.5,1.11629479]
["bitfinex","ETHUSD",1644781837113,0.40535538,2852.9,2852.3,0.87654]
["bitfinex","ETHUSD",1644781837358,0.40535538,2852.9,2852.4,1.08015453]
["bitfinex","ETHUSD",1644781837553,0.25,2853.0,2852.4,1.08015453]
["bitfinex","ETHUSD",1644781837753,0.39843966,2852.9,2852.4,1.08015453]
["bitfinex","ETHUSD",1644781837955,0.39843966,2852.9,2852.1,3.50617]
["bitfinex","ETHUSD",1644781838158,0.39843966,2852.9,2852.2,1.08018894]
["bitfinex","ETHUSD",1644781838352,0.39843966,2852.9,2852.3,1.08018894]
["bitfinex","ETHUSD",1644781838552,0.39843966,2852.9,2851.9,0.1751]
["bitfinex","ETHUSD",1644781838757,0.39843966,2852.9,2852.0,1.07552889]
["bitfinex","ETHUSD",1644781838953,0.85258278,2852.5,2852.0,1.07552889]
["bitfinex","ETHUSD",1644781839963,0.1753,2852.9,2852.1,0.01107698]
["bitfinex","ETHUSD",1644781840252,0.25,2853.0,2852.2,1.07552889]
["bitfinex","ETHUSD",1644781840655,0.25,2853.0,2852.3,1.07552889]
["bitfinex","ETHUSD",1644781840855,0.25,2853.0,2852.4,1.07552889]
["bitfinex","ETHUSD",1644781841097,0.25,2853.0,2852.0,0.1751]
["bitfinex","ETHUSD",1644781841098,1.12118547,2852.6,2852.5,0.01107562]
["bitfinex","ETHUSD",1644781842098,1.12118547,2852.6,2852.0,0.1751]
["bitfinex","ETHUSD",1644781842299,1.12118547,2852.6,2852.4,0.01107582]
["bitfinex","ETHUSD",1644781843299,1.12118547,2852.6,2851.9,0.17209129]
["bitfinex","ETHUSD",1644781843500,0.1751,2852.9,2852.4,0.01107601]
["bitfinex","ETHUSD",1644781844012,0.25,2853.0,2852.4,0.01107601]
["bitfinex","ETHUSD",1644781844400,0.25,2853.0,2852.0,0.1751]
["bitfinex","ETHUSD",1644781844601,0.25,2853.0,2852.6,0.01107523]
["bitfinex","ETHUSD",1644781844852,1.07132288,2852.8,2852.6,0.01107523]
["bitfinex","ETHUSD",1644781845651,1.07132288,2852.8,2851.7,0.1751]
["bitfinex","ETHUSD",1644781845854,1.94805288,2852.8,2852.6,0.01107523]
["bitfinex","ETHUSD",1644781846252,3.70148288,2852.8,2852.6,0.01107523]
["bitfinex","ETHUSD",1644781846853,3.70148288,2852.8,2851.7,0.1751]
["bitfinex","ETHUSD",1644781847152,3.70148288,2852.8,2852.6,0.01107523]
["bitfinex","ETHUSD",1644781847153,1.75346,2852.8,2852.6,0.01107523]
["bitfinex","ETHUSD",1644781847557,0.87673,2852.8,2852.6,0.01107523]
["bitfinex","ETHUSD",1644781847956,0.87673,2852.8,2851.7,0.1751]
["bitfinex","ETHUSD",1644781848155,1.07788486,2852.7,2852.6,0.01107523]
["bitfinex","ETHUSD",1644781849324,0.00589216,2852.4,2851.7,1.05177]
["bitfinex","ETHUSD",1644781849525,0.00589216,2852.4,2852.1,0.04430836]
["bitfinex","ETHUSD",1644781850322,0.00589216,2852.4,2851.8,0.1753]
["bitfinex","ETHUSD",1644781850526,0.00589216,2852.4,2851.9,1.11455862]
["bitfinex","ETHUSD",1644781850723,0.00589216,2852.4,2852.1,0.01107698]
["bitfinex","ETHUSD",1644781851524,0.00589216,2852.4,2851.7,0.1753]
["bitfinex","ETHUSD",1644781851724,0.00589216,2852.4,2851.8,1.08504841]
["bitfinex","ETHUSD",1644781851923,0.00589216,2852.4,2852.1,0.01107698]
["bitfinex","ETHUSD",1644781852752,0.00589216,2852.4,2851.5,2.25845]
["bitfinex","ETHUSD",1644781852949,0.00589216,2852.4,2851.6,1.09026547]
["bitfinex","ETHUSD",1644781853149,0.00589216,2852.4,2852.1,0.01107698]
["bitfinex","ETHUSD",1644781853354,0.00589216,2852.4,2852.1,0.01002182]
["bitfinex","ETHUSD",1644781853554,0.91573705,2852.2,2852.1,0.01002182]
["bitfinex","ETHUSD",1644781853951,0.91573705,2852.2,2851.2,2.80552]
["bitfinex","ETHUSD",1644781854154,0.91573705,2852.2,2851.3,1.26510132]
["bitfinex","ETHUSD",1644781854351,0.91573705,2852.2,2851.4,1.08980132]
["bitfinex","ETHUSD",1644781854551,0.91573705,2852.2,2851.5,0.1753]
["bitfinex","ETHUSD",1644781854950,0.91573705,2852.2,2851.2,0.1753]
["bitfinex","ETHUSD",1644781855151,0.91573705,2852.2,2851.3,1.08980424]
["bitfinex","ETHUSD",1644781855352,0.91573705,2852.2,2851.4,0.1753]
["bitfinex","ETHUSD",1644781855549,0.91573705,2852.2,2851.7,0.00332356]
["bitfinex","ETHUSD",1644781856401,0.91573705,2852.2,2851.5,1.08980424]
["bitfinex","ETHUSD",1644781856703,0.00589216,2852.4,2851.8,0.01107551]
["bitfinex","ETHUSD",1644781857505,1.06216349,2852.3,2851.8,0.01107551]
["bitfinex","ETHUSD",1644781857706,1.06216349,2852.3,2851.6,0.1753]
["bitfinex","ETHUSD",1644781857909,1.06216349,2852.3,2852.0,0.01107493]
["bitfinex","ETHUSD",1644781858813,1.06216349,2852.3,2851.6,1.05198]
["bitfinex","ETHUSD",1644781858814,1.06216349,2852.3,2851.6,1.92866]
["bitfinex","ETHUSD",1644781859008,1.06216349,2852.3,2852.0,0.01107473]
["bitfinex","ETHUSD",1644781859208,3.98569216,2852.6,2852.0,0.01107473]
["bitfinex","ETHUSD",1644781859409,6.5573,2853.2,2852.1,1.59802191]
["bitfinex","ETHUSD",1644781859609,6.5573,2853.2,2852.1,22.01683]
["bitfinex","ETHUSD",1644781859610,0.1753,2853.2,2852.1,22.01683]
["bitfinex","ETHUSD",1644781859870,0.1753,2853.2,2852.3,0.87645]
["bitfinex","ETHUSD",1644781860077,0.1753,2853.2,2852.4,0.6801]
["bitfinex","ETHUSD",1644781860265,0.1753,2853.2,2852.5,0.01107279]
["bitfinex","ETHUSD",1644781860470,0.1753,2853.2,2852.6,0.6801]
["bitfinex","ETHUSD",1644781861466,0.1753,2853.2,2852.8,0.01107182]
["bitfinex","ETHUSD",1644781862467,0.1753,2853.2,2852.6,1.55651]
["bitfinex","ETHUSD",1644781862669,1.2415,2853.8,2852.9,0.01107143]
["bitfinex","ETHUSD",1644781862870,3.1633,2854.3,2853.1,0.87619]
["bitfinex","ETHUSD",1644781863071,3.7,2854.7,2853.5,0.87606]
["bitfinex","ETHUSD",1644781863269,0.36615699,2854.6,2853.6,21.04749955]
["bitfinex","ETHUSD",1644781863466,0.05732291,2854.9,2853.8,20.46]
["bitfinex","ETHUSD",1644781863467,0.36615699,2854.5,2853.8,20.46]
["bitfinex","ETHUSD",1644781863710,0.97550458,2854.7,2854.0,1.75166]
["bitfinex","ETHUSD",1644781863912,0.97550458,2854.7,2854.1,1.38083]
["bitfinex","ETHUSD",1644781864110,0.97550458,2854.7,2854.2,0.1751]
["bitfinex","ETHUSD",1644781864308,0.97550458,2854.7,2854.1,1.38083]
["bitfinex","ETHUSD",1644781864309,0.36615699,2854.6,2854.1,0.505]
["bitfinex","ETHUSD",1644781865311,1.17610315,2854.2,2854.1,0.505]
["bitfinex","ETHUSD",1644781866110,1.17610315,2854.2,2853.5,0.1751]
["bitfinex","ETHUSD",1644781866309,4.56996323,2854.2,2853.5,0.1751]
["bitfinex","ETHUSD",1644781866509,0.35373748,2854.1,2853.5,1.05124]
["bitfinex","ETHUSD",1644781866913,1.17610315,2854.2,2853.5,0.87614]
["bitfinex","ETHUSD",1644781867349,1.17610315,2854.2,2853.6,0.8761]
["bitfinex","ETHUSD",1644781867548,1.17610315,2854.2,2853.7,0.1751]
["bitfinex","ETHUSD",1644781867950,1.17610315,2854.2,2853.5,0.1751]
["bitfinex","ETHUSD",1644781868253,3.61425453,2854.1,2853.4,0.1751]
["bitfinex","ETHUSD",1644781868452,3.48374439,2854.1,2853.3,0.505]
["bitfinex","ETHUSD",1644781868650,3.51518843,2854.1,2853.3,0.505]
["bitfinex","ETHUSD",1644781868852,3.51043689,2854.1,2853.3,0.505]
["bitfinex","ETHUSD",1644781869252,3.48798154,2854.1,2853.3,0.505]
["bitfinex","ETHUSD",1644781869451,0.95475838,2853.4,2853.3,0.505]
["bitfinex","ETHUSD",1644781869653,3.48798154,2854.1,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781869654,11.96248154,2854.1,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781869852,0.37130434,2854.0,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781870054,5.0,2853.8,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781870254,4.59195228,2853.7,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781870453,4.12596129,2853.6,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781870658,6.18992886,2853.6,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781870861,5.31337886,2853.6,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781871918,4.94207452,2853.6,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781872117,5.31385958,2853.6,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781873521,6.19034958,2853.6,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781874118,5.31385958,2853.6,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781875151,1.55920263,2853.6,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781875351,1.38410263,2853.6,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781876954,0.37178506,2853.6,2853.5,0.66959768]
["bitfinex","ETHUSD",1644781877153,3.2994,2854.3,2853.5,0.66959768]
["bitfinex","ETHUSD",1644781877351,0.37258043,2854.2,2853.6,0.1751]
["bitfinex","ETHUSD",1644781877553,0.37258043,2854.1,2853.6,0.1751]
["bitfinex","ETHUSD",1644781877753,0.66489961,2854.5,2853.6,0.1751]
["bitfinex","ETHUSD",1644781877754,0.37258043,2854.0,2853.6,0.1751]
["bitfinex","ETHUSD",1644781877952,1.49403555,2853.9,2853.6,0.1751]
["bitfinex","ETHUSD",1644781878153,0.37258043,2853.8,2853.6,0.1751]
["bitfinex","ETHUSD",1644781879198,1.12145512,2853.9,2853.6,0.1751]
["bitfinex","ETHUSD",1644781879398,4.29349961,2854.6,2853.6,0.1751]
["bitfinex","ETHUSD",1644781879598,0.37246149,2854.5,2853.7,0.505]
["bitfinex","ETHUSD",1644781879798,9.34099961,2854.7,2853.8,0.1751]
["bitfinex","ETHUSD",1644781879799,0.37246149,2854.4,2853.8,0.1751]
["bitfinex","ETHUSD",1644781879998,0.37246149,2854.3,2853.8,0.1751]
["bitfinex","ETHUSD",1644781880499,0.896072,2854.0,2853.8,0.1751]
["bitfinex","ETHUSD",1644781880898,0.896072,2854.0,2853.7,0.505]
["bitfinex","ETHUSD",1644781881105,0.1751,2854.8,2853.7,1.38108]
["bitfinex","ETHUSD",1644781881307,0.37233451,2854.7,2853.7,1.38108]
["bitfinex","ETHUSD",1644781881699,0.37233451,2854.7,2853.8,1.75195]
["bitfinex","ETHUSD",1644781882098,0.37233451,2854.6,2853.8,2.62801]
["bitfinex","ETHUSD",1644781882357,0.37233451,2854.5,2853.8,2.62801]
["bitfinex","ETHUSD",1644781882558,0.23242136,2854.9,2853.8,2.62801]
["bitfinex","ETHUSD",1644781882559,1.07581231,2854.2,2853.8,2.62801]
["bitfinex","ETHUSD",1644781882958,1.07581231,2854.2,2853.8,3.50405]
["bitfinex","ETHUSD",1644781883754,1.07581231,2854.2,2853.7,0.38108]
["bitfinex","ETHUSD",1644781883956,1.07581231,2854.2,2853.8,0.1751]
["bitfinex","ETHUSD",1644781884955,1.07581231,2854.2,2853.8,1.05115]
["bitfinex","ETHUSD",1644781885355,1.59928812,2854.2,2853.8,1.05115]
["bitfinex","ETHUSD",1644781887002,0.52347581,2854.2,2853.8,2.80325]
["bitfinex","ETHUSD",1644781888101,1.16038738,2854.4,2853.8,2.80325]
["bitfinex","ETHUSD",1644781889004,1.16038738,2854.4,2853.8,1.05115]
["bitfinex","ETHUSD",1644781889603,0.05731993,2854.9,2853.8,1.05115]
["bitfinex","ETHUSD",1644781889887,0.05731993,2854.9,2853.9,1.62953719]
["bitfinex","ETHUSD",1644781890074,4.3083,2855.2,2854.1,1.75169]
["bitfinex","ETHUSD",1644781890274,0.34966509,2855.1,2854.4,0.87588]
["bitfinex","ETHUSD",1644781890475,0.34966509,2855.1,2854.2,0.6801]
["bitfinex","ETHUSD",1644781890686,1.10764732,2854.6,2854.2,0.505]
["bitfinex","ETHUSD",1644781894911,1.10764732,2854.6,2854.2,0.24449349]
["bitfinex","ETHUSD",1644781895809,1.10764732,2854.6,2854.2,1.99639349]
["bitfinex","ETHUSD",1644781896510,1.10764732,2854.6,2854.2,0.24449349]
["bitfinex","ETHUSD",1644781896909,1.10764732,2854.6,2853.7,1.92712]
["bitfinex","ETHUSD",1644781897116,3.2526102,2854.5,2853.7,1.05121]
["bitfinex","ETHUSD",1644781897357,3.26020238,2854.5,2853.7,0.87611]
["bitfinex","ETHUSD",1644781897952,3.26020238,2854.5,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781898150,3.43530238,2854.5,2853.6,1.09981854]
["bitfinex","ETHUSD",1644781898351,3.43530238,2854.5,2853.7,0.1751]
["bitfinex","ETHUSD",1644781898352,3.26020238,2854.5,2853.7,0.1751]
["bitfinex","ETHUSD",1644781898853,6.60943199,2854.7,2853.7,0.1751]
["bitfinex","ETHUSD",1644781899051,0.37416438,2854.6,2853.7,0.1751]
["bitfinex","ETHUSD",1644781899452,0.37416438,2854.6,2853.8,1.10117612]
["bitfinex","ETHUSD",1644781899655,1.01289387,2854.2,2853.8,1.10117612]
["bitfinex","ETHUSD",1644781904005,0.37584099,2854.1,2853.8,1.10117612]
["bitfinex","ETHUSD",1644781905157,3.55255438,2854.1,2853.8,1.10117612]
["bitfinex","ETHUSD",1644781905354,3.55255438,2854.1,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781905355,0.37584099,2854.0,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781905559,0.37584099,2854.0,2853.6,1.10561355]
["bitfinex","ETHUSD",1644781910711,3.25031847,2854.6,2853.6,1.28071355]
["bitfinex","ETHUSD",1644781910914,3.25031847,2854.6,2853.7,1.10561355]
["bitfinex","ETHUSD",1644781910915,0.37630507,2854.5,2853.7,1.10561355]
["bitfinex","ETHUSD",1644781911914,3.2636693,2854.4,2853.7,1.10561355]
["bitfinex","ETHUSD",1644781912114,0.90032166,2854.2,2853.7,1.10561355]
["bitfinex","ETHUSD",1644781912354,0.37630507,2854.1,2853.7,1.10561355]
["bitfinex","ETHUSD",1644781913756,0.37630507,2854.1,2853.8,1.10561355]
["bitfinex","ETHUSD",1644781913956,0.37630507,2854.1,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781914157,0.37630507,2854.1,2853.6,1.10578633]
["bitfinex","ETHUSD",1644781917408,3.56505587,2854.1,2853.6,1.10578633]
["bitfinex","ETHUSD",1644781917609,0.37630507,2854.0,2853.6,1.10578633]
["bitfinex","ETHUSD",1644781918208,0.37630507,2853.9,2853.6,1.10578633]
["bitfinex","ETHUSD",1644781918407,0.37630507,2854.1,2853.6,1.10578633]
["bitfinex","ETHUSD",1644781918612,0.37697817,2854.0,2853.6,1.10578633]
["bitfinex","ETHUSD",1644781918812,0.37697817,2853.9,2853.6,1.10578633]
["bitfinex","ETHUSD",1644781919012,1.15032166,2854.2,2853.6,1.10578633]
["bitfinex","ETHUSD",1644781919214,0.37698123,2854.1,2853.6,1.10578633]
["bitfinex","ETHUSD",1644781919414,0.37698123,2854.1,2853.6,2.85800633]
["bitfinex","ETHUSD",1644781919710,1.15032166,2854.2,2853.7,1.10578633]
["bitfinex","ETHUSD",1644781919953,1.15032166,2854.2,2853.5,0.66959768]
["bitfinex","ETHUSD",1644781920557,1.15032166,2854.2,2853.6,0.87613]
["bitfinex","ETHUSD",1644781920751,1.15032166,2854.2,2853.6,0.87612]
["bitfinex","ETHUSD",1644781920951,1.15032166,2854.2,2853.5,0.66959768]
["bitfinex","ETHUSD",1644781921352,1.15032166,2854.2,2853.5,0.49449768]
["bitfinex","ETHUSD",1644781923601,1.15032166,2854.2,2853.5,1.37063768]
["bitfinex","ETHUSD",1644781924602,1.15032166,2854.2,2853.6,0.1751]
["bitfinex","ETHUSD",1644781924802,1.15032166,2854.2,2853.5,0.66959768]
["bitfinex","ETHUSD",1644781926504,1.15032166,2854.2,2853.5,0.40491888]
["bitfinex","ETHUSD",1644781927005,1.81522127,2854.2,2853.5,0.40491888]
["bitfinex","ETHUSD",1644781927375,3.24646341,2854.1,2853.5,0.40491888]
["bitfinex","ETHUSD",1644781928161,1.81522127,2854.2,2853.5,0.40491888]
["bitfinex","ETHUSD",1644781928364,0.8592304,2853.6,2853.5,0.40491888]
["bitfinex","ETHUSD",1644781928563,1.13654722,2853.7,2853.6,0.41280452]
["bitfinex","ETHUSD",1644781929260,3.38374125,2854.1,2853.6,0.41280452]
["bitfinex","ETHUSD",1644781929463,0.76970282,2854.2,2853.6,0.41280452]
["bitfinex","ETHUSD",1644781929862,1.43460243,2854.2,2853.6,0.41280452]
["bitfinex","ETHUSD",1644781930063,0.76970282,2854.2,2853.6,0.41280452]
["bitfinex","ETHUSD",1644781930262,0.91489961,2854.2,2853.6,0.41280452]
["bitfinex","ETHUSD",1644781930663,1.11252198,2854.0,2853.6,0.41280452]
["bitfinex","ETHUSD",1644781931404,0.25,2854.2,2853.6,0.41280452]
["bitfinex","ETHUSD",1644781932409,1.12296755,2854.2,2853.6,0.41280452]
["bitfinex","ETHUSD",1644781933010,0.25,2854.2,2853.6,0.41280452]
["bitfinex","ETHUSD",1644781933406,0.25,2854.2,2853.7,0.87609]
["bitfinex","ETHUSD",1644781934108,0.25,2854.2,2853.6,0.41280452]
["bitfinex","ETHUSD",1644781934975,0.25,2854.2,2853.7,0.87614]
["bitfinex","ETHUSD",1644781935473,0.25,2854.2,2853.7,1.98780819]
["bitfinex","ETHUSD",1644781935672,0.25,2854.2,2853.6,0.41280452]
["bitfinex","ETHUSD",1644781936178,0.25,2854.2,2853.6,2.16510452]
["bitfinex","ETHUSD",1644781936877,0.25,2854.2,2853.6,3.01766018]
["bitfinex","ETHUSD",1644781937375,0.25,2854.2,2853.7,0.87612]
["bitfinex","ETHUSD",1644781937774,0.25,2854.2,2853.7,1.75225]
["bitfinex","ETHUSD",1644781938381,0.66489961,2854.5,2853.7,1.75225]
["bitfinex","ETHUSD",1644781938621,0.66489961,2854.6,2853.8,0.87609]
["bitfinex","ETHUSD",1644781938823,0.66489961,2854.6,2854.0,0.87606]
["bitfinex","ETHUSD",1644781939022,0.71888229,2854.9,2854.1,0.505]
["bitfinex","ETHUSD",1644781939215,0.05398268,2854.9,2854.1,0.505]
["bitfinex","ETHUSD",1644781939419,0.66489961,2855.0,2854.1,0.6801]
["bitfinex","ETHUSD",1644781939616,0.66489961,2855.0,2854.2,1.06539017]
["bitfinex","ETHUSD",1644781939816,0.01079795,2854.9,2854.5,1.04160821]
["bitfinex","ETHUSD",1644781940018,0.01079795,2854.9,2854.6,2.44622017]
["bitfinex","ETHUSD",1644781940019,0.42078631,2854.8,2854.6,2.44622017]
["bitfinex","ETHUSD",1644781940217,0.42078631,2854.7,2854.6,1.55593]
["bitfinex","ETHUSD",1644781940416,0.42078631,2854.7,2854.6,2.62853473]
["bitfinex","ETHUSD",1644781940818,0.42078631,2854.7,2854.6,2.62843473]
["bitfinex","ETHUSD",1644781941016,0.42078631,2854.7,2854.6,4.37988473]
["bitfinex","ETHUSD",1644781941817,0.38490916,2854.7,2854.6,4.37988473]
["bitfinex","ETHUSD",1644781942018,0.01079829,2854.9,2854.8,0.87582]
["bitfinex","ETHUSD",1644781943063,1.7141231,2855.3,2854.8,0.87582]
["bitfinex","ETHUSD",1644781943262,1.7141231,2855.3,2854.7,1.75165]
["bitfinex","ETHUSD",1644781943263,0.01079864,2855.0,2854.7,1.75165]
["bitfinex","ETHUSD",1644781943464,0.01079864,2855.0,2854.7,0.505]
["bitfinex","ETHUSD",1644781944258,0.66489961,2855.2,2854.5,5.25448]
["bitfinex","ETHUSD",1644781944460,0.01079864,2855.0,2854.5,3.5029]
["bitfinex","ETHUSD",1644781945168,0.01079864,2855.0,2854.5,1.75145]
["bitfinex","ETHUSD",1644781945375,1.04922349,2855.3,2854.5,1.75145]
["bitfinex","ETHUSD",1644781945376,1.7141231,2855.3,2854.5,1.75145]
["bitfinex","ETHUSD",1644781945762,0.01084727,2854.9,2854.5,1.75145]
["bitfinex","ETHUSD",1644781946410,0.01084727,2854.9,2854.5,2.62735]
["bitfinex","ETHUSD",1644781946618,0.66489961,2855.2,2854.6,0.87588]
["bitfinex","ETHUSD",1644781946816,1.04922349,2855.3,2854.6,0.87588]
["bitfinex","ETHUSD",1644781946817,0.01084714,2854.9,2854.6,0.87588]
["bitfinex","ETHUSD",1644781947918,1.7141231,2855.3,2854.6,0.87588]
["bitfinex","ETHUSD",1644781948114,0.01051372,2854.9,2854.6,0.87588]
["bitfinex","ETHUSD",1644781948321,0.01051372,2854.9,2854.5,2.62735]
["bitfinex","ETHUSD",1644781948916,1.04922349,2855.3,2854.5,2.62735]
["bitfinex","ETHUSD",1644781949119,1.04922349,2855.3,2854.7,0.87576]
["bitfinex","ETHUSD",1644781949315,1.09098906,2855.3,2854.9,0.87576]
["bitfinex","ETHUSD",1644781949518,0.04176557,2855.3,2854.9,1.75152]
["bitfinex","ETHUSD",1644781950267,0.00388216,2855.5,2854.9,0.87576]
["bitfinex","ETHUSD",1644781950463,0.01044254,2855.2,2854.9,0.87576]
["bitfinex","ETHUSD",1644781950864,0.01044254,2855.2,2854.9,1.75147]
["bitfinex","ETHUSD",1644781951061,0.01044254,2855.2,2855.0,0.87568]
["bitfinex","ETHUSD",1644781951262,0.04642994,2855.2,2855.0,0.40046858]
["bitfinex","ETHUSD",1644781951461,0.0359874,2855.2,2855.0,0.40046858]
["bitfinex","ETHUSD",1644781951664,0.04625909,2855.2,2855.0,0.40046858]
["bitfinex","ETHUSD",1644781952263,0.04625909,2855.2,2855.0,0.90546858]
["bitfinex","ETHUSD",1644781952463,0.04625909,2855.2,2855.0,2.65676858]
["bitfinex","ETHUSD",1644781952666,0.0359874,2855.2,2855.1,5.30102]
["bitfinex","ETHUSD",1644781952866,0.04505463,2855.7,2855.2,4.65]
["bitfinex","ETHUSD",1644781953063,0.05916617,2855.7,2855.3,1.38046]
["bitfinex","ETHUSD",1644781953263,0.05916617,2855.7,2855.4,0.1751]
["bitfinex","ETHUSD",1644781953464,0.05916617,2855.7,2855.6,0.99966339]
["bitfinex","ETHUSD",1644781953713,0.0179937,2855.7,2855.6,0.6799]
["bitfinex","ETHUSD",1644781955213,0.0179937,2855.7,2855.6,2.53617549]
["bitfinex","ETHUSD",1644781959061,0.0179937,2855.7,2855.6,1.55538]
["bitfinex","ETHUSD",1644781959261,0.0179937,2855.7,2855.6,1.38048]
["bitfinex","ETHUSD",1644781959465,0.0179937,2855.7,2855.3,1.7511]
["bitfinex","ETHUSD",1644781959664,0.0179937,2855.7,2855.4,0.87561]
["bitfinex","ETHUSD",1644781959963,0.0179937,2855.7,2855.3,0.87546]
["bitfinex","ETHUSD",1644781960163,0.01097419,2855.6,2855.3,1.96357729]
["bitfinex","ETHUSD",1644781960363,0.02896789,2855.6,2855.3,0.87546]
["bitfinex","ETHUSD",1644781960964,0.02896789,2855.6,2855.3,2.62676]
["bitfinex","ETHUSD",1644781961218,0.0179937,2855.6,2855.3,2.62676]
["bitfinex","ETHUSD",1644781961414,0.02896794,2855.6,2855.3,3.82101083]
["bitfinex","ETHUSD",1644781962111,0.02896794,2855.6,2855.4,1.9262]
["bitfinex","ETHUSD",1644781962308,0.0179937,2855.6,2855.5,0.87555]
["bitfinex","ETHUSD",1644781962508,0.02896865,2855.6,2855.5,0.87555]
["bitfinex","ETHUSD",1644781962909,0.02896865,2855.6,2855.5,4.56853715]
["bitfinex","ETHUSD",1644781963108,0.02896865,2855.6,2855.5,1.38055]
["bitfinex","ETHUSD",1644781963510,0.0179937,2855.6,2855.5,1.38055]
["bitfinex","ETHUSD",1644781964112,0.01377508,2855.6,2855.5,1.38055]
["bitfinex","ETHUSD",1644781969520,0.0179937,2855.6,2855.5,1.55545]
["bitfinex","ETHUSD",1644781971315,0.01097475,2855.7,2855.6,0.00876531]
["bitfinex","ETHUSD",1644781971515,0.01519337,2855.7,2855.6,0.51376531]
["bitfinex","ETHUSD",1644781971916,0.00421862,2855.7,2855.6,0.51376531]
["bitfinex","ETHUSD",1644781973562,0.01752253,2856.2,2855.8,1.02291325]
["bitfinex","ETHUSD",1644781973763,0.37324296,2856.1,2855.8,1.02291325]
["bitfinex","ETHUSD",1644781975165,0.37324296,2856.1,2855.7,2.62659]
["bitfinex","ETHUSD",1644781976417,0.37324296,2856.1,2855.8,0.87547]
["bitfinex","ETHUSD",1644781976621,0.3816802,2856.1,2855.8,0.87547]
["bitfinex","ETHUSD",1644781976824,0.00843724,2856.1,2855.8,0.87547]
["bitfinex","ETHUSD",1644781977016,0.00843724,2856.1,2855.8,2.63760789]
["bitfinex","ETHUSD",1644781977618,0.36838596,2856.0,2855.8,2.63760789]
["bitfinex","ETHUSD",1644781977821,0.36838596,2856.0,2855.8,2.62642]
["bitfinex","ETHUSD",1644781978217,0.36838596,2856.0,2855.8,2.63760769]
["bitfinex","ETHUSD",1644781978617,0.3768232,2856.0,2855.8,2.63760769]
["bitfinex","ETHUSD",1644781978818,0.00843724,2856.0,2855.8,2.81250769]
["bitfinex","ETHUSD",1644781979022,0.00843724,2856.0,2855.8,2.80132]
["bitfinex","ETHUSD",1644781979219,0.00843724,2856.0,2855.8,2.81250789]
["bitfinex","ETHUSD",1644781979868,0.00843724,2856.0,2855.8,2.63760789]
["bitfinex","ETHUSD",1644781980265,0.00843724,2856.0,2855.8,2.62642]
["bitfinex","ETHUSD",1644781980469,0.00843724,2856.0,2855.8,2.63760789]
["bitfinex","ETHUSD",1644781981468,0.00843724,2856.0,2855.8,2.62642]
["bitfinex","ETHUSD",1644781981667,0.00843724,2856.0,2855.8,2.63760789]
["bitfinex","ETHUSD",1644781982069,0.00843724,2856.0,2855.9,1.11039659]
["bitfinex","ETHUSD",1644781982269,0.00843724,2856.0,2855.9,1.11040067]
["bitfinex","ETHUSD",1644781983070,0.00843724,2856.0,2855.8,2.63760769]
["bitfinex","ETHUSD",1644781983467,0.00843724,2856.0,2855.9,1.11225981]
["bitfinex","ETHUSD",1644781984323,0.00843724,2856.0,2855.9,1.28715981]
["bitfinex","ETHUSD",1644781984922,0.37013854,2856.0,2855.9,1.28715981]
["bitfinex","ETHUSD",1644781985926,0.00843724,2856.0,2855.9,1.28715981]
["bitfinex","ETHUSD",1644781986526,0.37016844,2856.0,2855.9,1.11225981]
["bitfinex","ETHUSD",1644781986926,0.00843724,2856.0,2855.9,1.11225981]
["bitfinex","ETHUSD",1644781988271,0.37009867,2856.0,2855.9,1.11225981]
["bitfinex","ETHUSD",1644781988467,0.00843724,2856.0,2855.9,1.11225981]
["bitfinex","ETHUSD",1644781990570,0.36076759,2856.0,2855.9,1.11225981]
["bitfinex","ETHUSD",1644781991517,0.36076759,2856.0,2855.9,1.28715981]
["bitfinex","ETHUSD",1644781991918,0.36076759,2856.0,2855.9,1.11225981]
["bitfinex","ETHUSD",1644781995663,0.36076759,2856.0,2855.8,1.13780418]
["bitfinex","ETHUSD",1644781995865,0.36076759,2856.0,2855.7,5.75756]
["bitfinex","ETHUSD",1644781995866,0.35233035,2855.9,2855.7,5.75756]
["bitfinex","ETHUSD",1644781996063,0.00843724,2856.0,2855.8,1.13780742]
["bitfinex","ETHUSD",1644781996265,0.00843724,2856.0,2855.9,1.12661973]
["bitfinex","ETHUSD",1644781996565,0.36712758,2856.0,2855.9,1.12661973]
["bitfinex","ETHUSD",1644781997368,0.36712758,2856.0,2855.8,1.13780742]
["bitfinex","ETHUSD",1644781997564,0.35869034,2855.9,2855.8,0.01118769]
["bitfinex","ETHUSD",1644781997766,0.36712758,2855.9,2855.8,1.13787595]
["bitfinex","ETHUSD",1644781998375,0.00843724,2855.9,2855.8,1.12668826]
["bitfinex","ETHUSD",1644781998618,0.36189366,2855.9,2855.8,1.12569936]
["bitfinex","ETHUSD",1644781998919,0.36189762,2855.9,2855.8,1.12569936]
["bitfinex","ETHUSD",1644781999114,0.36190097,2855.9,2855.8,1.12569936]
["bitfinex","ETHUSD",1644781999316,0.00843724,2855.9,2855.8,1.12569936]
["bitfinex","ETHUSD",1644781999521,0.36183792,2855.9,2855.8,1.12569936]
["bitfinex","ETHUSD",1644781999721,0.01145648,2856.3,2856.1,0.85103025]
["bitfinex","ETHUSD",1644781999923,0.01145648,2856.3,2856.2,0.505]
["bitfinex","ETHUSD",1644781999924,0.02833096,2856.3,2856.2,0.505]
["bitfinex","ETHUSD",1644782000117,0.0336411,2856.6,2856.3,4.65]
["bitfinex","ETHUSD",1644782000316,0.0336411,2856.6,2856.4,0.6799]
["bitfinex","ETHUSD",1644782000516,0.0336411,2856.6,2856.4,0.9799]
["bitfinex","ETHUSD",1644782000719,0.87002449,2857.4,2856.7,4.65]
["bitfinex","ETHUSD",1644782000920,0.00389462,2856.9,2856.8,1.55487]
["bitfinex","ETHUSD",1644782001116,0.00389462,2857.3,2856.8,1.55487]
["bitfinex","ETHUSD",1644782001316,0.00389462,2857.3,2856.9,0.3]
["bitfinex","ETHUSD",1644782001522,0.00389462,2857.3,2857.0,0.505]
["bitfinex","ETHUSD",1644782001716,0.00389462,2857.3,2857.0,1.37992]
["bitfinex","ETHUSD",1644782001919,0.00389462,2857.3,2857.0,2.25486]
["bitfinex","ETHUSD",1644782002118,0.00389462,2857.3,2856.5,3.50071]
["bitfinex","ETHUSD",1644782002119,0.66667973,2857.1,2856.5,3.50071]
["bitfinex","ETHUSD",1644782002371,1.18886027,2857.2,2856.5,3.50071]
["bitfinex","ETHUSD",1644782002372,2.38527958,2856.6,2856.5,3.50071]
["bitfinex","ETHUSD",1644782002570,2.38527958,2856.6,2856.3,1.75048]
["bitfinex","ETHUSD",1644782002769,2.38527958,2856.6,2856.3,2.25548]
["bitfinex","ETHUSD",1644782002973,2.38527958,2856.6,2856.5,0.8752]
["bitfinex","ETHUSD",1644782003370,2.39673676,2856.6,2856.5,0.8752]
["bitfinex","ETHUSD",1644782003573,2.39673676,2856.6,2856.5,2.55389949]
["bitfinex","ETHUSD",1644782003769,2.39673676,2856.6,2856.5,2.85389949]
["bitfinex","ETHUSD",1644782004370,0.0106155,2857.2,2856.6,4.65]
["bitfinex","ETHUSD",1644782004574,1.55e-05,2857.2,2857.1,5.0]
["bitfinex","ETHUSD",1644782004770,0.04583631,2857.2,2857.1,6.813]
["bitfinex","ETHUSD",1644782004969,0.04583631,2857.2,2857.1,8.05812491]
["bitfinex","ETHUSD",1644782005169,0.0174574,2857.5,2857.2,4.65]
["bitfinex","ETHUSD",1644782005368,0.0174574,2857.5,2857.4,6.308]
["bitfinex","ETHUSD",1644782005571,0.0174574,2857.5,2857.4,10.29661911]
["bitfinex","ETHUSD",1644782005769,0.0174574,2857.5,2857.4,6.908]
["bitfinex","ETHUSD",1644782005970,0.0174574,2857.5,2857.4,7.413]
["bitfinex","ETHUSD",1644782006219,0.017287,2857.8,2857.5,4.65]
["bitfinex","ETHUSD",1644782006417,0.017287,2857.8,2857.6,0.505]
["bitfinex","ETHUSD",1644782006621,0.017287,2857.8,2857.6,3.27295]
["bitfinex","ETHUSD",1644782006815,0.017287,2857.8,2857.7,0.04]
["bitfinex","ETHUSD",1644782007015,0.02537161,2857.8,2857.7,0.6426]
["bitfinex","ETHUSD",1644782007221,0.02537161,2857.8,2857.7,0.6402]
["bitfinex","ETHUSD",1644782007416,0.02537161,2857.8,2857.7,0.505]
["bitfinex","ETHUSD",1644782008018,0.017287,2857.8,2857.7,0.505]
["bitfinex","ETHUSD",1644782010972,0.017287,2857.8,2857.5,1.7493]
["bitfinex","ETHUSD",1644782011170,0.017287,2857.8,2856.7,0.1352]
["bitfinex","ETHUSD",1644782011171,0.66235323,2857.7,2856.7,0.1352]
["bitfinex","ETHUSD",1644782011372,0.66624785,2857.6,2856.7,1.75019]
["bitfinex","ETHUSD",1644782011573,0.00389462,2857.6,2856.7,1.75019]
["bitfinex","ETHUSD",1644782011869,0.01145784,2857.3,2857.1,0.01135977]
["bitfinex","ETHUSD",1644782012478,0.01145784,2857.3,2857.2,0.87505]
["bitfinex","ETHUSD",1644782012879,0.00389462,2857.7,2857.2,0.87505]
["bitfinex","ETHUSD",1644782013071,0.01145778,2857.4,2857.2,0.87505]
["bitfinex","ETHUSD",1644782013924,0.00389462,2857.7,2857.2,1.75009]
["bitfinex","ETHUSD",1644782014124,0.00389462,2857.7,2857.2,2.62513]
["bitfinex","ETHUSD",1644782014327,0.01145772,2857.4,2857.3,0.87502]
["bitfinex","ETHUSD",1644782015120,0.00389462,2857.7,2857.3,0.87502]
["bitfinex","ETHUSD",1644782015321,0.99482336,2857.8,2857.3,2.62508]
["bitfinex","ETHUSD",1644782015622,0.01145766,2857.5,2857.3,2.62508]
["bitfinex","ETHUSD",1644782016424,0.00389462,2857.7,2857.3,2.62508]
["bitfinex","ETHUSD",1644782016622,0.017287,2857.8,2857.4,1.74978]
["bitfinex","ETHUSD",1644782016623,0.0114576,2857.5,2857.4,1.74978]
["bitfinex","ETHUSD",1644782016823,0.0114576,2857.5,2857.4,3.49951]
["bitfinex","ETHUSD",1644782017023,0.0114576,2857.5,2857.4,1.74978]
["bitfinex","ETHUSD",1644782017674,0.017287,2857.8,2857.4,1.74978]
["bitfinex","ETHUSD",1644782017874,0.01145754,2857.6,2857.4,1.74978]
["bitfinex","ETHUSD",1644782018877,0.017287,2857.8,2857.4,3.49958]
["bitfinex","ETHUSD",1644782019082,0.01145748,2857.6,2857.5,0.87487]
["bitfinex","ETHUSD",1644782019877,0.01145748,2857.6,2857.5,0.59787495]
["bitfinex","ETHUSD",1644782020076,0.017287,2857.8,2857.6,1.7495]
["bitfinex","ETHUSD",1644782020279,0.01145742,2857.7,2857.6,3.49902]
["bitfinex","ETHUSD",1644782021322,1.04794105,2858.5,2857.8,0.8748]
["bitfinex","ETHUSD",1644782021513,1.60161128,2859.2,2857.6,4.54539322]
["bitfinex","ETHUSD",1644782021514,0.04582234,2858.2,2858.0,0.87479]
["bitfinex","ETHUSD",1644782022316,0.04582234,2858.2,2858.0,2.92433]
["bitfinex","ETHUSD",1644782022515,0.0174052,2858.6,2858.1,1.10571369]
["bitfinex","ETHUSD",1644782022714,0.0174052,2858.6,2858.1,3.10255369]
["bitfinex","ETHUSD",1644782022715,0.01145677,2858.2,2858.1,3.10255369]
["bitfinex","ETHUSD",1644782022917,0.01145677,2858.2,2858.1,2.72901]
["bitfinex","ETHUSD",1644782023115,0.01145677,2858.2,2858.1,2.86501]
["bitfinex","ETHUSD",1644782023315,0.01145677,2858.2,2858.1,2.42901]
["bitfinex","ETHUSD",1644782023715,0.0174052,2858.6,2858.1,2.42901]
["bitfinex","ETHUSD",1644782023716,0.0174052,2858.6,2858.1,3.30366]
["bitfinex","ETHUSD",1644782024017,0.0174052,2858.6,2858.2,0.87462]
["bitfinex","ETHUSD",1644782024018,0.01145671,2858.3,2858.2,0.87462]
["bitfinex","ETHUSD",1644782024219,0.01145671,2858.3,2858.2,2.15171129]
["bitfinex","ETHUSD",1644782024418,0.01145671,2858.3,2858.2,2.29971129]
["bitfinex","ETHUSD",1644782024616,0.01145671,2858.3,2858.2,2.29491129]
["bitfinex","ETHUSD",1644782024891,0.0174052,2858.6,2858.3,0.87451]
["bitfinex","ETHUSD",1644782025079,0.0174052,2858.6,2858.4,1.74908]
["bitfinex","ETHUSD",1644782026079,0.0174052,2858.6,2858.4,2.25408]
["bitfinex","ETHUSD",1644782026279,0.02886149,2858.6,2858.4,2.38528]
["bitfinex","ETHUSD",1644782026479,0.02886149,2858.6,2858.4,2.39088]
["bitfinex","ETHUSD",1644782026781,0.02886149,2858.6,2858.4,2.38688]
["bitfinex","ETHUSD",1644782026980,0.02886149,2858.6,2858.4,2.38528]
["bitfinex","ETHUSD",1644782027181,0.0174052,2858.6,2858.4,2.25408]
["bitfinex","ETHUSD",1644782027579,0.02886149,2858.6,2858.4,2.25408]
["bitfinex","ETHUSD",1644782028178,0.02886149,2858.6,2858.4,1.37954]
["bitfinex","ETHUSD",1644782028381,0.19172418,2858.5,2858.0,4.37358]
["bitfinex","ETHUSD",1644782028614,0.19172418,2858.5,2857.4,1.38419129]
["bitfinex","ETHUSD",1644782028615,2.38410365,2857.9,2857.5,0.1749]
["bitfinex","ETHUSD",1644782028813,2.38410365,2857.9,2857.4,1.2121]
["bitfinex","ETHUSD",1644782028814,2.38410365,2857.9,2857.4,2.08705]
["bitfinex","ETHUSD",1644782029016,2.38410365,2857.9,2857.4,0.87495]
["bitfinex","ETHUSD",1644782029426,2.38410365,2857.9,2857.5,0.87495]
["bitfinex","ETHUSD",1644782029820,0.0114573,2857.8,2857.5,1.74983]
["bitfinex","ETHUSD",1644782030021,0.0114573,2857.8,2857.6,0.1749]
["bitfinex","ETHUSD",1644782030518,0.0114573,2857.8,2857.6,2.79941]
["bitfinex","ETHUSD",1644782030919,2.33410365,2857.9,2857.6,4.54903]
["bitfinex","ETHUSD",1644782031118,0.01145724,2857.8,2857.6,3.49929]
["bitfinex","ETHUSD",1644782032120,2.33410365,2857.9,2857.7,0.87485]
["bitfinex","ETHUSD",1644782032372,0.01145724,2857.8,2857.7,0.87485]
["bitfinex","ETHUSD",1644782032967,0.01145724,2857.8,2857.6,3.49929]
["bitfinex","ETHUSD",1644782032968,0.01145724,2857.8,2857.6,1.74967]
["bitfinex","ETHUSD",1644782033168,2.33410365,2857.9,2857.6,1.74967]
["bitfinex","ETHUSD",1644782033567,0.01145724,2857.8,2857.6,1.74967]
["bitfinex","ETHUSD",1644782033968,0.34556089,2857.9,2857.5,0.87495]
["bitfinex","ETHUSD",1644782034167,0.13066228,2857.8,2857.3,0.87501]
["bitfinex","ETHUSD",1644782034366,0.34556089,2857.9,2857.3,1.75]
["bitfinex","ETHUSD",1644782034570,0.34556089,2857.9,2857.3,0.87501]
["bitfinex","ETHUSD",1644782035671,0.34556089,2857.9,2857.6,0.87486]
["bitfinex","ETHUSD",1644782037141,0.353611,2857.9,2857.7,0.87487]
["bitfinex","ETHUSD",1644782038024,0.34556089,2857.9,2857.7,0.87487]
["bitfinex","ETHUSD",1644782038425,0.35701801,2857.9,2857.7,0.87487]
["bitfinex","ETHUSD",1644782039226,0.34556089,2857.9,2857.7,0.87487]
["bitfinex","ETHUSD",1644782039729,0.35701801,2857.9,2857.7,0.87487]
["bitfinex","ETHUSD",1644782039968,0.35701801,2857.9,2857.7,0.71921814]
["bitfinex","ETHUSD",1644782040566,0.34556089,2857.9,2857.7,0.71921814]
["bitfinex","ETHUSD",1644782040767,0.35701801,2857.9,2857.7,0.71921814]
["bitfinex","ETHUSD",1644782040967,0.35701801,2857.9,2857.5,1.74974]
["bitfinex","ETHUSD",1644782041168,0.35701801,2857.9,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782041367,0.1279953,2857.8,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782041673,0.13188872,2857.8,2857.3,0.1749]
["bitfinex","ETHUSD",1644782041867,0.13188872,2857.8,2857.2,5.24966]
["bitfinex","ETHUSD",1644782042066,0.13188872,2857.8,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782042668,0.00389342,2857.8,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782042866,0.00389342,2857.8,2857.3,0.87501]
["bitfinex","ETHUSD",1644782043068,0.00389342,2857.8,2857.4,0.1749]
["bitfinex","ETHUSD",1644782043266,0.00389342,2857.8,2857.4,0.18628723]
["bitfinex","ETHUSD",1644782043922,0.00389342,2857.8,2857.4,1.06127723]
["bitfinex","ETHUSD",1644782044121,0.00389342,2857.8,2857.4,1.04989]
["bitfinex","ETHUSD",1644782044321,0.00389342,2857.8,2857.4,1.06127723]
["bitfinex","ETHUSD",1644782044526,0.13196534,2857.8,2857.4,1.93623723]
["bitfinex","ETHUSD",1644782044931,0.13196534,2857.8,2857.4,1.06124723]
["bitfinex","ETHUSD",1644782045122,0.13196534,2857.8,2857.5,0.87493]
["bitfinex","ETHUSD",1644782045924,0.12807192,2857.8,2857.5,0.87493]
["bitfinex","ETHUSD",1644782046322,0.02022505,2857.6,2857.5,1.04983]
["bitfinex","ETHUSD",1644782047381,0.02022505,2857.6,2857.5,2.40255107]
["bitfinex","ETHUSD",1644782047576,0.02022505,2857.6,2857.5,4.15214107]
["bitfinex","ETHUSD",1644782047771,0.02022505,2857.6,2857.5,2.79942]
["bitfinex","ETHUSD",1644782048172,0.02022505,2857.6,2857.5,4.15243537]
["bitfinex","ETHUSD",1644782048374,0.14879849,2857.6,2857.5,4.15243537]
["bitfinex","ETHUSD",1644782048774,0.02022505,2857.6,2857.5,4.15243537]
["bitfinex","ETHUSD",1644782048974,0.1488001,2857.6,2857.5,4.15243537]
["bitfinex","ETHUSD",1644782049375,0.02022505,2857.6,2857.5,4.15243537]
["bitfinex","ETHUSD",1644782051227,0.02022505,2857.6,2857.5,3.97753537]
["bitfinex","ETHUSD",1644782053625,0.02022505,2857.6,2857.5,2.22794537]
["bitfinex","ETHUSD",1644782053825,0.02022505,2857.6,2857.5,1.35301537]
["bitfinex","ETHUSD",1644782054030,0.14886081,2857.6,2857.4,1.3644026]
["bitfinex","ETHUSD",1644782054226,0.02411847,2857.6,2857.5,1.35301537]
["bitfinex","ETHUSD",1644782054432,0.14888439,2857.6,2857.5,1.35301537]
["bitfinex","ETHUSD",1644782055181,0.14888439,2857.6,2857.4,2.2393826]
["bitfinex","ETHUSD",1644782055383,0.02022505,2857.6,2857.5,1.35301537]
["bitfinex","ETHUSD",1644782055581,0.14890249,2857.6,2857.5,1.35301537]
["bitfinex","ETHUSD",1644782060622,0.02022505,2857.6,2857.5,1.35301537]
["bitfinex","ETHUSD",1644782060819,0.13673255,2857.6,2857.5,1.35301537]
["bitfinex","ETHUSD",1644782061121,0.13673255,2857.6,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782061319,0.02022505,2857.6,2857.5,1.3546939]
["bitfinex","ETHUSD",1644782061519,0.02022505,2857.6,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782061718,0.15027084,2857.6,2857.5,1.35468443]
["bitfinex","ETHUSD",1644782061919,0.15027084,2857.6,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782062123,0.02022505,2857.6,2857.5,1.35654008]
["bitfinex","ETHUSD",1644782062369,0.23483312,2857.2,2856.7,2.00146]
["bitfinex","ETHUSD",1644782062570,0.12815182,2857.1,2856.8,1.35622958]
["bitfinex","ETHUSD",1644782063569,0.12815182,2857.1,2856.8,2.242769]
["bitfinex","ETHUSD",1644782063768,0.12815182,2857.1,2856.9,1.35622958]
["bitfinex","ETHUSD",1644782064672,0.12659935,2857.1,2856.9,1.35622958]
["bitfinex","ETHUSD",1644782064874,0.12659935,2857.1,2856.9,1.3676188]
["bitfinex","ETHUSD",1644782065272,0.12659935,2857.1,2856.9,0.01138922]
["bitfinex","ETHUSD",1644782065676,0.12659935,2857.1,2856.8,0.87515]
["bitfinex","ETHUSD",1644782066119,0.12659935,2857.1,2856.9,0.01138922]
["bitfinex","ETHUSD",1644782066920,0.23483312,2857.2,2856.9,2.62518]
["bitfinex","ETHUSD",1644782067118,0.23483312,2857.2,2856.9,3.0675412]
["bitfinex","ETHUSD",1644782067418,0.02022505,2857.6,2857.0,6.3348712]
["bitfinex","ETHUSD",1644782067619,0.02022505,2857.6,2857.1,0.505]
["bitfinex","ETHUSD",1644782067917,0.02022505,2857.6,2857.3,1.74973]
["bitfinex","ETHUSD",1644782068520,0.02022505,2857.6,2857.3,1.88093]
["bitfinex","ETHUSD",1644782068723,0.02022505,2857.6,2857.3,1.74973]
["bitfinex","ETHUSD",1644782068925,0.02022505,2857.6,2857.2,1.89714783]
["bitfinex","ETHUSD",1644782069121,0.02022505,2857.6,2857.2,0.64838783]
["bitfinex","ETHUSD",1644782069321,0.02022505,2857.6,2857.2,0.6362]
["bitfinex","ETHUSD",1644782069525,0.02022505,2857.6,2857.3,0.01138763]
["bitfinex","ETHUSD",1644782070577,0.02022505,2857.6,2857.2,0.505]
["bitfinex","ETHUSD",1644782070779,0.02022505,2857.6,2857.3,0.01138743]
["bitfinex","ETHUSD",1644782071777,0.02022505,2857.6,2857.2,1.51192]
["bitfinex","ETHUSD",1644782071977,0.02022505,2857.6,2857.3,0.18628743]
["bitfinex","ETHUSD",1644782072977,0.02022505,2857.6,2857.0,5.8581612]
["bitfinex","ETHUSD",1644782073180,0.02022505,2857.6,2857.3,0.01138743]
["bitfinex","ETHUSD",1644782074317,0.02022505,2857.6,2857.3,0.51638743]
["bitfinex","ETHUSD",1644782075220,0.98441027,2857.9,2857.3,0.51638743]
["bitfinex","ETHUSD",1644782075419,0.97295473,2857.9,2857.3,0.505]
["bitfinex","ETHUSD",1644782075618,0.97295473,2857.9,2857.3,0.51638743]
["bitfinex","ETHUSD",1644782075619,0.98441027,2857.9,2857.3,0.51638743]
["bitfinex","ETHUSD",1644782076620,0.97295473,2857.9,2857.3,0.505]
["bitfinex","ETHUSD",1644782076835,0.66497057,2857.8,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782077020,0.98441069,2857.9,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782077221,0.66497057,2857.8,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782077675,0.66497057,2857.8,2857.2,0.87495]
["bitfinex","ETHUSD",1644782077876,1.0473559,2857.7,2857.2,0.87495]
["bitfinex","ETHUSD",1644782078179,1.0473559,2857.7,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782078376,0.66497057,2857.8,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782078975,0.97295473,2857.9,2857.3,0.87492]
["bitfinex","ETHUSD",1644782079181,0.98441069,2857.9,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782080078,0.97295473,2857.9,2857.2,2.79974]
["bitfinex","ETHUSD",1644782080278,0.30798416,2857.9,2857.2,2.79974]
["bitfinex","ETHUSD",1644782080477,0.31944026,2857.9,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782080677,0.31944026,2857.9,2857.5,0.1749]
["bitfinex","ETHUSD",1644782081329,0.30798416,2857.9,2857.5,0.1749]
["bitfinex","ETHUSD",1644782081521,0.3194404,2857.9,2857.5,0.1749]
["bitfinex","ETHUSD",1644782082526,0.30798416,2857.9,2857.5,0.1749]
["bitfinex","ETHUSD",1644782082730,0.3194404,2857.9,2857.5,0.1749]
["bitfinex","ETHUSD",1644782082925,0.3194404,2857.9,2857.5,1.04975]
["bitfinex","ETHUSD",1644782083525,0.3194404,2857.9,2857.5,0.87485]
["bitfinex","ETHUSD",1644782083726,0.30798416,2857.9,2857.5,0.87485]
["bitfinex","ETHUSD",1644782083929,0.3194404,2857.9,2857.5,0.87485]
["bitfinex","ETHUSD",1644782084526,0.10800558,2857.8,2857.6,1.37846985]
["bitfinex","ETHUSD",1644782085173,0.10800558,2857.8,2857.7,1.37846985]
["bitfinex","ETHUSD",1644782085571,0.10800558,2857.8,2857.5,2.25330985]
["bitfinex","ETHUSD",1644782085773,0.10800558,2857.8,2857.6,2.25329985]
["bitfinex","ETHUSD",1644782085972,0.10800558,2857.8,2857.7,1.37846985]
["bitfinex","ETHUSD",1644782086378,0.10800558,2857.8,2857.7,1.3785622]
["bitfinex","ETHUSD",1644782086681,0.10800558,2857.8,2857.7,1.38549359]
["bitfinex","ETHUSD",1644782086879,0.10800558,2857.8,2857.7,1.38549396]
["bitfinex","ETHUSD",1644782087077,0.10800558,2857.8,2857.7,1.38548371]
["bitfinex","ETHUSD",1644782087275,0.10800558,2857.8,2857.7,1.3854832]
["bitfinex","ETHUSD",1644782087481,0.10800558,2857.8,2857.6,1.38561002]
["bitfinex","ETHUSD",1644782087681,0.10800558,2857.7,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782087876,0.98441111,2857.9,2857.5,1.38559416]
["bitfinex","ETHUSD",1644782087877,0.10800558,2857.6,2857.5,1.38559416]
["bitfinex","ETHUSD",1644782088821,0.10800558,2857.6,2857.5,4.88559416]
["bitfinex","ETHUSD",1644782089022,0.10800558,2857.6,2857.5,1.38559416]
["bitfinex","ETHUSD",1644782090923,0.30798416,2857.9,2857.5,1.38559416]
["bitfinex","ETHUSD",1644782091222,0.1011915,2857.8,2857.4,1.39698139]
["bitfinex","ETHUSD",1644782091423,0.1011915,2857.8,2857.5,1.38559416]
["bitfinex","ETHUSD",1644782092379,0.31944026,2857.9,2857.5,1.38559416]
["bitfinex","ETHUSD",1644782092787,0.98441083,2857.9,2857.5,1.38559416]
["bitfinex","ETHUSD",1644782092981,0.31944026,2857.9,2857.5,1.38559416]
["bitfinex","ETHUSD",1644782093482,0.30798416,2857.9,2857.6,0.1749]
["bitfinex","ETHUSD",1644782093681,0.3194404,2857.9,2857.6,0.1749]
["bitfinex","ETHUSD",1644782094484,0.30798416,2857.9,2857.4,0.505]
["bitfinex","ETHUSD",1644782094879,0.31944054,2857.9,2857.4,0.51638723]
["bitfinex","ETHUSD",1644782095682,0.30798416,2857.9,2857.4,0.505]
["bitfinex","ETHUSD",1644782096133,0.31944026,2857.9,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782096734,0.66497057,2857.7,2857.4,0.00973525]
["bitfinex","ETHUSD",1644782096931,1.45606769,2857.9,2856.8,0.6668812]
["bitfinex","ETHUSD",1644782096932,0.66497057,2857.6,2856.8,0.6668812]
["bitfinex","ETHUSD",1644782097134,1.54022057,2857.5,2856.7,0.6668812]
["bitfinex","ETHUSD",1644782097333,2.70721411,2857.5,2857.4,0.01138723]
["bitfinex","ETHUSD",1644782098134,2.70721411,2857.5,2856.6,0.7917812]
["bitfinex","ETHUSD",1644782098331,3.58250411,2857.5,2856.6,0.7917812]
["bitfinex","ETHUSD",1644782098932,4.45778411,2857.5,2856.6,0.6668812]
["bitfinex","ETHUSD",1644782099134,0.87531,2857.4,2856.6,0.6668812]
["bitfinex","ETHUSD",1644782099635,0.87531,2857.4,2856.5,1.8477812]
["bitfinex","ETHUSD",1644782099880,2.41561057,2857.4,2856.4,0.6668812]
["bitfinex","ETHUSD",1644782100082,0.87545,2857.1,2856.3,0.6668812]
["bitfinex","ETHUSD",1644782100281,0.87545,2857.1,2856.2,0.1749]
["bitfinex","ETHUSD",1644782100282,0.66497057,2857.0,2856.2,0.1749]
["bitfinex","ETHUSD",1644782100476,1.05035,2857.1,2856.2,0.8417812]
["bitfinex","ETHUSD",1644782100677,1.05035,2857.1,2856.2,0.1749]
["bitfinex","ETHUSD",1644782100678,0.66497057,2857.0,2856.2,0.1749]
["bitfinex","ETHUSD",1644782100876,0.83987057,2857.0,2856.6,0.01138629]
["bitfinex","ETHUSD",1644782101077,1.06552183,2856.7,2856.6,0.01138629]
["bitfinex","ETHUSD",1644782101780,1.06552183,2856.7,2856.1,0.6668812]
["bitfinex","ETHUSD",1644782102082,1.06552183,2856.7,2856.5,0.01138648]
["bitfinex","ETHUSD",1644782102977,1.06552183,2856.7,2856.1,0.6668812]
["bitfinex","ETHUSD",1644782103178,1.06552183,2856.7,2856.5,0.01138668]
["bitfinex","ETHUSD",1644782104221,1.06552183,2856.7,2856.0,0.6668812]
["bitfinex","ETHUSD",1644782104420,1.06552183,2856.7,2856.5,0.01138668]
["bitfinex","ETHUSD",1644782105421,1.06552183,2856.7,2855.8,0.8417812]
["bitfinex","ETHUSD",1644782105622,1.06552183,2856.7,2856.5,0.01138668]
["bitfinex","ETHUSD",1644782106520,1.06552183,2856.7,2855.8,2.5925812]
["bitfinex","ETHUSD",1644782106722,1.06552183,2856.7,2856.5,0.01138668]
["bitfinex","ETHUSD",1644782107125,3.2804,2856.9,2856.5,0.01138668]
["bitfinex","ETHUSD",1644782107871,3.2804,2856.9,2855.9,0.1749]
["bitfinex","ETHUSD",1644782108071,0.99528415,2856.8,2856.6,0.01138629]
["bitfinex","ETHUSD",1644782108670,0.99528415,2856.8,2855.9,0.13628629]
["bitfinex","ETHUSD",1644782109273,0.99528415,2856.8,2855.8,0.1749]
["bitfinex","ETHUSD",1644782110675,1.87073415,2856.8,2855.8,0.1749]
["bitfinex","ETHUSD",1644782112221,0.138494,2856.7,2855.9,1.34167354]
["bitfinex","ETHUSD",1644782112422,0.138494,2856.7,2856.0,0.1749]
["bitfinex","ETHUSD",1644782112622,1.013974,2856.7,2856.1,1.34167354]
["bitfinex","ETHUSD",1644782112820,0.138494,2856.6,2856.2,0.01135941]
["bitfinex","ETHUSD",1644782113022,0.388494,2856.6,2856.3,1.34167354]
["bitfinex","ETHUSD",1644782113320,0.138494,2856.5,2856.3,1.34167354]
["bitfinex","ETHUSD",1644782113921,0.138494,2856.5,2856.3,0.01135901]
["bitfinex","ETHUSD",1644782114521,0.25,2856.6,2856.4,1.34067768]
["bitfinex","ETHUSD",1644782114720,0.25,2856.6,2856.3,0.01135901]
["bitfinex","ETHUSD",1644782114976,1.1255,2856.6,2855.6,0.1749]
["bitfinex","ETHUSD",1644782115179,1.1255,2856.6,2856.4,0.01135861]
["bitfinex","ETHUSD",1644782116174,5.0,2856.5,2855.5,0.66875328]
["bitfinex","ETHUSD",1644782116376,5.0,2856.5,2855.6,1.32973555]
["bitfinex","ETHUSD",1644782116377,0.87574,2856.3,2855.6,1.32973555]
["bitfinex","ETHUSD",1644782116575,0.13853088,2856.2,2855.3,0.00187208]
["bitfinex","ETHUSD",1644782116776,0.1749,2856.1,2855.3,0.00187208]
["bitfinex","ETHUSD",1644782116974,0.25,2855.9,2855.3,0.00187208]
["bitfinex","ETHUSD",1644782117379,0.87579,2855.7,2855.3,0.00187208]
["bitfinex","ETHUSD",1644782117584,2.01919968,2855.7,2855.5,0.01136219]
["bitfinex","ETHUSD",1644782118640,2.01919968,2855.7,2855.3,0.00187208]
["bitfinex","ETHUSD",1644782118841,2.01919968,2855.7,2855.5,0.01136219]
["bitfinex","ETHUSD",1644782119043,5.0,2855.6,2855.5,0.01136219]
["bitfinex","ETHUSD",1644782119246,5.0,2855.6,2855.5,1.30202553]
["bitfinex","ETHUSD",1644782119444,4.4137529,2855.6,2855.5,0.01136219]
["bitfinex","ETHUSD",1644782119644,9.4137529,2855.6,2855.5,0.01136219]
["bitfinex","ETHUSD",1644782119843,9.4137529,2855.6,2854.7,0.00187208]
["bitfinex","ETHUSD",1644782119844,0.87593,2855.5,2854.7,0.00187208]
["bitfinex","ETHUSD",1644782120046,1.04165447,2855.0,2854.7,0.00187208]
["bitfinex","ETHUSD",1644782120445,1.04165447,2855.0,2854.6,1.21308928]
["bitfinex","ETHUSD",1644782120645,1.04165447,2855.0,2854.6,1.21501312]
["bitfinex","ETHUSD",1644782120845,4.32340767,2855.0,2854.6,1.21501312]
["bitfinex","ETHUSD",1644782121246,4.32340767,2855.0,2854.7,0.01136538]
["bitfinex","ETHUSD",1644782121247,4.24669213,2855.0,2854.7,0.01136538]
["bitfinex","ETHUSD",1644782121445,4.27351849,2855.0,2854.7,0.01136538]
["bitfinex","ETHUSD",1644782121645,4.24904542,2855.0,2854.7,0.01136538]
["bitfinex","ETHUSD",1644782121845,1.04165447,2855.0,2854.7,0.01136538]
["bitfinex","ETHUSD",1644782122249,4.23778881,2855.0,2854.3,0.00192384]
["bitfinex","ETHUSD",1644782122482,4.34828117,2855.0,2854.7,0.01136518]
["bitfinex","ETHUSD",1644782123481,4.34828117,2855.0,2854.3,0.22249138]
["bitfinex","ETHUSD",1644782123482,4.34828117,2855.0,2854.3,0.17702384]
["bitfinex","ETHUSD",1644782123687,0.87611,2854.8,2854.7,6.518e-05]
["bitfinex","ETHUSD",1644782123885,10.37611,2854.8,2854.7,6.518e-05]
["bitfinex","ETHUSD",1644782124091,6.87611,2854.8,2854.7,6.518e-05]
["bitfinex","ETHUSD",1644782124282,8.02541,2854.8,2854.7,6.518e-05]
["bitfinex","ETHUSD",1644782124683,8.02541,2854.8,2853.9,0.00192384]
["bitfinex","ETHUSD",1644782124684,1.05136,2854.7,2853.9,0.00192384]
["bitfinex","ETHUSD",1644782124884,1.05136,2854.7,2853.0,1.92744]
["bitfinex","ETHUSD",1644782124885,0.87631,2854.1,2853.7,0.00192384]
["bitfinex","ETHUSD",1644782125082,0.87631,2854.1,2853.1,0.00192384]
["bitfinex","ETHUSD",1644782125486,0.87631,2854.1,2852.9,0.00192384]
["bitfinex","ETHUSD",1644782125683,0.87631,2854.1,2853.0,0.1751]
["bitfinex","ETHUSD",1644782125684,0.25,2853.9,2853.0,0.1751]
["bitfinex","ETHUSD",1644782125883,0.87647,2853.7,2853.0,0.1751]
["bitfinex","ETHUSD",1644782126126,7.9698,2854.2,2853.1,0.00192384]
["bitfinex","ETHUSD",1644782126327,4.9511,2854.2,2853.1,0.85411513]
["bitfinex","ETHUSD",1644782126536,20.0,2854.1,2853.2,0.17401513]
["bitfinex","ETHUSD",1644782126729,20.0,2854.1,2853.4,0.8761]
["bitfinex","ETHUSD",1644782126928,1.08750086,2853.8,2853.4,0.87612]
["bitfinex","ETHUSD",1644782127128,1.33750086,2853.8,2853.5,0.00192384]
["bitfinex","ETHUSD",1644782127430,1.33750086,2853.8,2853.4,0.1751]
["bitfinex","ETHUSD",1644782127628,1.33750086,2853.8,2853.2,0.1751]
["bitfinex","ETHUSD",1644782127827,1.33750086,2853.8,2853.4,0.1751]
["bitfinex","ETHUSD",1644782128032,1.33750086,2853.8,2853.1,0.1751]
["bitfinex","ETHUSD",1644782128232,1.33750086,2853.8,2853.4,0.1751]
["bitfinex","ETHUSD",1644782128430,1.33750086,2853.8,2853.5,0.0113283]
["bitfinex","ETHUSD",1644782129429,0.25,2853.8,2853.4,0.00192384]
["bitfinex","ETHUSD",1644782129630,0.25,2853.8,2853.5,0.01132811]
["bitfinex","ETHUSD",1644782130688,0.25,2853.8,2853.3,0.00192384]
["bitfinex","ETHUSD",1644782130689,1.08815695,2853.8,2853.3,0.00192384]
["bitfinex","ETHUSD",1644782130884,1.08815695,2853.8,2853.5,0.01132811]
["bitfinex","ETHUSD",1644782130885,3.2401379,2853.7,2853.5,0.01132811]
["bitfinex","ETHUSD",1644782131078,3.19030742,2853.7,2853.5,0.01132811]
["bitfinex","ETHUSD",1644782131278,1.08815695,2853.8,2853.5,0.01132811]
["bitfinex","ETHUSD",1644782131877,1.08815695,2853.8,2853.2,0.1751]
["bitfinex","ETHUSD",1644782132076,1.08815695,2853.8,2853.5,0.01132811]
["bitfinex","ETHUSD",1644782132375,3.22742146,2853.7,2853.5,0.01132811]
["bitfinex","ETHUSD",1644782132580,3.34282841,2853.7,2853.5,0.01132811]
["bitfinex","ETHUSD",1644782133181,5.0,2853.6,2853.5,0.01132811]
["bitfinex","ETHUSD",1644782133379,10.35094082,2853.6,2853.5,0.01132811]
["bitfinex","ETHUSD",1644782133647,0.87657,2853.4,2853.0,0.04532002]
["bitfinex","ETHUSD",1644782133833,3.84628749,2853.3,2853.0,0.04532002]
["bitfinex","ETHUSD",1644782134037,5.04999748,2853.3,2853.0,0.04532002]
["bitfinex","ETHUSD",1644782134232,5.04999748,2853.3,2852.7,0.01188658]
["bitfinex","ETHUSD",1644782134635,2.12666,2853.2,2852.7,0.01188658]
["bitfinex","ETHUSD",1644782134835,0.87668,2853.0,2852.7,0.01188658]
["bitfinex","ETHUSD",1644782135034,0.99954909,2852.8,2852.7,0.01188658]
["bitfinex","ETHUSD",1644782135234,4.36856106,2852.8,2852.7,0.01188658]
["bitfinex","ETHUSD",1644782135838,2.05133909,2852.8,2852.7,0.01188658]
["bitfinex","ETHUSD",1644782136037,4.65,2852.7,2852.1,0.00192384]
["bitfinex","ETHUSD",1644782136235,1.557,2852.6,2851.9,0.00192384]
["bitfinex","ETHUSD",1644782136436,1.16626288,2852.3,2851.4,0.00192384]
["bitfinex","ETHUSD",1644782136737,1.10000312,2851.5,2851.4,0.00192384]
["bitfinex","ETHUSD",1644782136935,3.6753,2852.5,2851.0,0.00192384]
["bitfinex","ETHUSD",1644782136936,0.25,2851.7,2851.0,0.00192384]
["bitfinex","ETHUSD",1644782137137,0.25,2851.7,2851.3,0.00192384]
["bitfinex","ETHUSD",1644782138177,3.88168073,2851.7,2851.4,0.01130831]
["bitfinex","ETHUSD",1644782138382,0.25,2851.7,2851.4,0.01130831]
["bitfinex","ETHUSD",1644782138979,0.87768239,2851.6,2851.4,0.01130831]
["bitfinex","ETHUSD",1644782139180,3.17994337,2851.5,2851.3,0.00192384]
["bitfinex","ETHUSD",1644782139379,0.85059737,2851.5,2851.4,0.01130811]
["bitfinex","ETHUSD",1644782139780,0.85059737,2851.5,2851.2,0.83923195]
["bitfinex","ETHUSD",1644782139982,1.72766737,2851.5,2851.2,0.83923195]
["bitfinex","ETHUSD",1644782140182,1.72766737,2851.5,2851.2,0.83730811]
["bitfinex","ETHUSD",1644782140379,0.85059737,2851.5,2851.2,0.83730811]
["bitfinex","ETHUSD",1644782141732,0.74059737,2851.5,2851.2,0.84858874]
["bitfinex","ETHUSD",1644782142530,1.61767737,2851.5,2851.2,0.84858874]
["bitfinex","ETHUSD",1644782142730,1.61767737,2851.5,2851.2,0.83730811]
["bitfinex","ETHUSD",1644782143131,1.61767737,2851.5,2851.2,0.84858874]
["bitfinex","ETHUSD",1644782143431,5.87718,2851.3,2851.2,0.84858874]
["bitfinex","ETHUSD",1644782143634,4.837758,2851.3,2851.2,0.84858874]
["bitfinex","ETHUSD",1644782143834,0.87718,2851.3,2851.2,0.84858874]
["bitfinex","ETHUSD",1644782144032,0.1753,2851.7,2851.2,0.84858874]
["bitfinex","ETHUSD",1644782144033,1.19978,2851.8,2851.2,0.83730811]
["bitfinex","ETHUSD",1644782144231,0.3228,2851.8,2851.3,0.17722384]
["bitfinex","ETHUSD",1644782145075,0.86714422,2851.5,2851.3,0.17722384]
["bitfinex","ETHUSD",1644782145273,0.86714422,2851.5,2851.3,0.1753]
["bitfinex","ETHUSD",1644782145476,0.86714422,2851.5,2851.3,0.18658043]
["bitfinex","ETHUSD",1644782146277,0.86714422,2851.5,2851.3,0.1753]
["bitfinex","ETHUSD",1644782146475,0.3228,2851.8,2851.3,0.1753]
["bitfinex","ETHUSD",1644782146682,0.3228,2851.8,2851.3,1.06333043]
["bitfinex","ETHUSD",1644782146875,0.3228,2851.8,2851.4,0.50692384]
["bitfinex","ETHUSD",1644782147475,0.3228,2851.8,2851.4,1.51890384]
["bitfinex","ETHUSD",1644782147675,0.3228,2851.8,2851.5,1.92861]
["bitfinex","ETHUSD",1644782147876,0.3228,2851.8,2851.6,0.505]
["bitfinex","ETHUSD",1644782148180,0.3228,2851.8,2851.7,0.1753]
["bitfinex","ETHUSD",1644782148375,0.3228,2851.8,2851.7,0.6803]
["bitfinex","ETHUSD",1644782148640,0.01145631,2852.6,2851.7,0.6803]
["bitfinex","ETHUSD",1644782148839,0.1753,2852.8,2852.0,0.97281346]
["bitfinex","ETHUSD",1644782149035,0.01145673,2852.6,2852.1,5.57966763]
["bitfinex","ETHUSD",1644782149234,0.01145673,2852.6,2852.2,0.00192805]
["bitfinex","ETHUSD",1644782149536,0.01145673,2852.6,2852.4,0.87648]
["bitfinex","ETHUSD",1644782149734,0.01145673,2852.6,2852.5,0.6801]
["bitfinex","ETHUSD",1644782149934,0.91969699,2852.9,2852.5,0.505]
["bitfinex","ETHUSD",1644782150336,0.01145877,2852.6,2852.5,0.505]
["bitfinex","ETHUSD",1644782150537,0.01145877,2852.6,2852.5,1.38145]
["bitfinex","ETHUSD",1644782151138,0.1751,2853.4,2852.5,1.38145]
["bitfinex","ETHUSD",1644782151341,0.01145871,2852.7,2852.6,0.00192805]
["bitfinex","ETHUSD",1644782151540,0.01145871,2852.7,2852.6,0.505]
["bitfinex","ETHUSD",1644782152377,0.1751,2853.6,2852.6,0.505]
["bitfinex","ETHUSD",1644782152577,0.01145859,2852.8,2852.7,0.00192805]
["bitfinex","ETHUSD",1644782152783,0.01145859,2852.8,2852.6,0.505]
["bitfinex","ETHUSD",1644782153579,0.1751,2853.6,2852.6,0.505]
["bitfinex","ETHUSD",1644782153779,0.01145853,2852.8,2852.7,0.00192805]
["bitfinex","ETHUSD",1644782154181,0.01145853,2852.8,2852.6,0.505]
["bitfinex","ETHUSD",1644782154382,0.01145853,2852.8,2852.5,0.00192805]
["bitfinex","ETHUSD",1644782154580,0.01145853,2852.8,2851.8,0.1751]
["bitfinex","ETHUSD",1644782154581,0.01145853,2852.8,2852.1,0.00192805]
["bitfinex","ETHUSD",1644782154781,0.1751,2852.9,2851.9,0.00192805]
["bitfinex","ETHUSD",1644782154981,0.01145859,2852.8,2851.6,0.17702805]
["bitfinex","ETHUSD",1644782155179,0.01145859,2852.8,2851.7,1.04705694]
["bitfinex","ETHUSD",1644782155382,0.01145859,2852.8,2852.0,0.87659]
["bitfinex","ETHUSD",1644782155580,0.01145859,2852.8,2852.1,0.00192805]
["bitfinex","ETHUSD",1644782155980,0.89498325,2852.5,2851.9,0.87846805]
["bitfinex","ETHUSD",1644782156226,0.89498325,2852.5,2851.9,3.50802805]
["bitfinex","ETHUSD",1644782156427,0.89498325,2852.5,2851.9,0.00192805]
["bitfinex","ETHUSD",1644782157430,0.1751,2853.1,2851.9,0.00192805]
["bitfinex","ETHUSD",1644782157431,0.01145801,2852.6,2851.9,0.00192805]
["bitfinex","ETHUSD",1644782157629,0.01145801,2852.6,2852.0,0.1753]
["bitfinex","ETHUSD",1644782157828,0.01145801,2852.6,2852.1,0.00192805]
["bitfinex","ETHUSD",1644782158028,0.01145801,2852.6,2852.2,0.1751]
["bitfinex","ETHUSD",1644782158226,0.01145801,2852.6,2852.2,1.05152]
["bitfinex","ETHUSD",1644782158526,0.01145857,2852.6,2852.3,1.75283]
["bitfinex","ETHUSD",1644782158726,0.01145857,2852.6,2852.4,0.1751]
["bitfinex","ETHUSD",1644782158928,0.01145857,2852.6,2852.5,0.87639]
["bitfinex","ETHUSD",1644782159329,1.2478,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782159530,0.1751,2853.4,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782159729,1.01666336,2853.3,2853.0,0.00192805]
["bitfinex","ETHUSD",1644782159978,1.01666336,2853.3,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782160980,0.01145806,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782161179,0.18655806,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782161981,1.05171,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782162179,1.06316812,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782162480,2.06316812,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782163079,2.05171,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782163479,2.06316812,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782164446,2.05171,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782164641,0.18655812,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782165043,0.01145812,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782165642,0.1751,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782165841,0.18655812,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782166843,0.1751,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782167046,0.01145812,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782168075,1.01666336,2853.3,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782168277,0.01145812,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782168477,0.18655812,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782169177,0.1751,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782169581,0.01145812,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782170477,2.76978336,2853.3,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782170678,0.01145812,2853.2,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782171533,0.13819997,2853.7,2852.9,0.59703942]
["bitfinex","ETHUSD",1644782171733,9.4985,2853.8,2853.0,1.70823694]
["bitfinex","ETHUSD",1644782171734,3.2907,2853.8,2853.0,1.70823694]
["bitfinex","ETHUSD",1644782171934,21.05142,2854.1,2853.1,1.20323694]
["bitfinex","ETHUSD",1644782171935,0.01145812,2853.2,2853.1,1.20323694]
["bitfinex","ETHUSD",1644782172135,0.01145812,2853.2,2853.1,1.70630889]
["bitfinex","ETHUSD",1644782172331,0.01145812,2853.2,2853.1,5.44977324]
["bitfinex","ETHUSD",1644782172531,5.812e-05,2853.2,2853.1,5.62186453]
["bitfinex","ETHUSD",1644782172736,20.0,2854.1,2853.1,5.62186453]
["bitfinex","ETHUSD",1644782172934,20.0,2854.1,2853.3,0.87593]
["bitfinex","ETHUSD",1644782173134,20.0,2854.1,2853.5,6.308]
["bitfinex","ETHUSD",1644782173334,20.0,2854.1,2853.6,5.75142734]
["bitfinex","ETHUSD",1644782173535,20.0,2854.1,2853.7,3.25314889]
["bitfinex","ETHUSD",1644782173735,19.47779838,2854.1,2853.8,0.6801]
["bitfinex","ETHUSD",1644782173942,18.95227335,2854.1,2853.8,0.6801]
["bitfinex","ETHUSD",1644782174134,18.2527895,2854.1,2853.8,3.60789]
["bitfinex","ETHUSD",1644782174336,18.2527895,2854.1,2853.8,4.48382]
["bitfinex","ETHUSD",1644782174534,18.1527895,2854.1,2853.8,4.48382]
["bitfinex","ETHUSD",1644782174737,17.45489316,2854.1,2853.8,4.48382]
["bitfinex","ETHUSD",1644782175178,17.45489316,2854.1,2853.9,0.87592]
["bitfinex","ETHUSD",1644782175377,17.45489316,2854.1,2854.0,1.556]
["bitfinex","ETHUSD",1644782176580,17.45489316,2854.1,2854.0,0.6801]
["bitfinex","ETHUSD",1644782177183,17.45489316,2854.1,2854.0,5.84089106]
["bitfinex","ETHUSD",1644782177385,5.693e-05,2854.2,2854.1,17.4548]
["bitfinex","ETHUSD",1644782177584,0.26158053,2855.0,2854.1,25.48308336]
["bitfinex","ETHUSD",1644782177782,0.26158053,2855.0,2854.3,0.87564]
["bitfinex","ETHUSD",1644782177980,0.26158053,2855.0,2854.4,5.7916838]
["bitfinex","ETHUSD",1644782178184,0.26158053,2855.0,2854.5,1.21528336]
["bitfinex","ETHUSD",1644782178482,0.1751,2855.1,2854.6,0.9801]
["bitfinex","ETHUSD",1644782178728,0.1751,2855.1,2854.7,1.38075]
["bitfinex","ETHUSD",1644782178928,0.1751,2855.8,2854.7,1.38075]
["bitfinex","ETHUSD",1644782179129,0.2611546,2855.7,2854.7,1.38075]
["bitfinex","ETHUSD",1644782179630,1.15475511,2855.3,2854.7,1.38075]
["bitfinex","ETHUSD",1644782179829,1.15475511,2855.3,2854.7,0.88974851]
["bitfinex","ETHUSD",1644782179830,0.2611546,2855.2,2854.7,0.88974851]
["bitfinex","ETHUSD",1644782180132,0.2611546,2855.2,2854.9,0.87571]
["bitfinex","ETHUSD",1644782180329,1.15475511,2855.3,2854.9,1.75141]
["bitfinex","ETHUSD",1644782180532,0.1751,2855.8,2854.9,2.92704]
["bitfinex","ETHUSD",1644782180731,1.1669,2856.1,2855.0,4.30656826]
["bitfinex","ETHUSD",1644782180732,0.25178007,2855.7,2855.0,4.30656826]
["bitfinex","ETHUSD",1644782180930,0.25178007,2855.6,2855.0,0.505]
["bitfinex","ETHUSD",1644782181130,1.1669,2856.1,2855.0,0.505]
["bitfinex","ETHUSD",1644782181329,0.24258385,2856.0,2855.1,0.87558]
["bitfinex","ETHUSD",1644782181529,0.24258385,2856.0,2855.1,2.25616]
["bitfinex","ETHUSD",1644782181530,0.01145544,2855.4,2855.1,2.25616]
["bitfinex","ETHUSD",1644782181730,1.04379186,2855.3,2855.1,2.25616]
["bitfinex","ETHUSD",1644782181932,1.04379186,2855.3,2855.1,0.505]
["bitfinex","ETHUSD",1644782182582,1.1669,2856.1,2855.1,0.505]
["bitfinex","ETHUSD",1644782182785,0.01145556,2855.3,2855.1,2.25622]
["bitfinex","ETHUSD",1644782183183,0.01145556,2855.3,2855.2,4.0231884]
["bitfinex","ETHUSD",1644782183382,0.01145556,2855.3,2855.2,4.8281884]
["bitfinex","ETHUSD",1644782183582,0.01145556,2855.3,2855.2,5.87486963]
["bitfinex","ETHUSD",1644782183781,0.85244901,2856.2,2855.5,0.87548]
["bitfinex","ETHUSD",1644782183982,0.24230936,2856.1,2855.6,0.505]
["bitfinex","ETHUSD",1644782184383,0.85244901,2856.2,2855.6,0.505]
["bitfinex","ETHUSD",1644782185286,5.0638,2856.7,2855.6,0.505]
["bitfinex","ETHUSD",1644782185287,0.01145472,2856.0,2855.6,0.505]
["bitfinex","ETHUSD",1644782185484,0.01145472,2856.0,2855.7,0.87543]
["bitfinex","ETHUSD",1644782186128,0.1751,2856.7,2855.7,1.17543]
["bitfinex","ETHUSD",1644782186328,0.01145478,2856.0,2855.7,0.87543]
["bitfinex","ETHUSD",1644782186927,0.01145478,2856.0,2855.7,1.75086]
["bitfinex","ETHUSD",1644782187329,1.16953308,2856.3,2855.6,0.505]
["bitfinex","ETHUSD",1644782187528,0.01145478,2856.0,2855.6,0.805]
["bitfinex","ETHUSD",1644782187727,0.01145478,2856.0,2855.6,1.98047]
["bitfinex","ETHUSD",1644782187933,0.93418815,2856.3,2855.7,3.75]
["bitfinex","ETHUSD",1644782188127,0.93418815,2856.3,2855.6,1.98047]
["bitfinex","ETHUSD",1644782188531,0.93418815,2856.3,2855.6,1.38047]
["bitfinex","ETHUSD",1644782189983,0.01145446,2856.1,2855.6,1.55537]
["bitfinex","ETHUSD",1644782190783,0.93418815,2856.3,2855.6,1.55537]
["bitfinex","ETHUSD",1644782190984,0.93418815,2856.3,2855.6,1.38047]
["bitfinex","ETHUSD",1644782191184,0.01145418,2856.1,2855.6,1.38047]
["bitfinex","ETHUSD",1644782191983,0.93418815,2856.3,2855.6,1.38047]
["bitfinex","ETHUSD",1644782192384,0.01145418,2856.1,2855.6,1.38047]
["bitfinex","ETHUSD",1644782192588,0.01145418,2856.1,2855.7,0.87545]
["bitfinex","ETHUSD",1644782192785,0.01145418,2856.1,2855.7,1.75089]
["bitfinex","ETHUSD",1644782192985,0.01145418,2856.1,2855.8,1.75067]
["bitfinex","ETHUSD",1644782193190,0.1749,2857.2,2855.9,4.21919597]
["bitfinex","ETHUSD",1644782193630,0.01145432,2856.1,2856.0,0.1749]
["bitfinex","ETHUSD",1644782193831,0.01145432,2856.1,2856.0,4.40642284]
["bitfinex","ETHUSD",1644782194037,0.01145432,2856.1,2856.0,4.54402284]
["bitfinex","ETHUSD",1644782194229,0.01145432,2856.1,2856.0,4.83842284]
["bitfinex","ETHUSD",1644782194430,1.02383688,2856.7,2856.0,4.70642284]
["bitfinex","ETHUSD",1644782194631,1.02383688,2856.7,2856.2,0.87521]
["bitfinex","ETHUSD",1644782194831,1.02383688,2856.7,2856.3,0.505]
["bitfinex","ETHUSD",1644782195836,0.011454,2856.6,2856.3,1.38022]
["bitfinex","ETHUSD",1644782196232,0.011454,2856.6,2856.3,2.25544]
["bitfinex","ETHUSD",1644782196832,1.02383688,2856.7,2856.3,2.25544]
["bitfinex","ETHUSD",1644782196833,1.3665,2857.4,2856.3,2.25544]
["bitfinex","ETHUSD",1644782197035,0.01145406,2856.6,2856.4,5.49258295]
["bitfinex","ETHUSD",1644782197235,0.01145406,2856.6,2856.5,1.38022]
["bitfinex","ETHUSD",1644782197686,0.01145406,2856.6,2856.5,1.68022]
["bitfinex","ETHUSD",1644782198084,1.03467401,2857.5,2856.5,2.76424003]
["bitfinex","ETHUSD",1644782198292,0.04580891,2857.1,2856.9,0.87508]
["bitfinex","ETHUSD",1644782199286,1.03467401,2857.5,2857.0,0.87504]
["bitfinex","ETHUSD",1644782199488,0.01145341,2857.1,2857.0,0.87504]
["bitfinex","ETHUSD",1644782199887,0.01145341,2857.1,2856.9,7.21542394]
["bitfinex","ETHUSD",1644782200087,0.01145341,2857.1,2856.9,3.50001]
["bitfinex","ETHUSD",1644782200488,3.676,2857.8,2857.1,0.87498]
["bitfinex","ETHUSD",1644782200689,1.16310892,2857.6,2857.0,0.87503]
["bitfinex","ETHUSD",1644782201135,1.16310892,2857.6,2856.9,1.75002]
["bitfinex","ETHUSD",1644782201729,1.11730216,2857.6,2856.9,1.75002]
["bitfinex","ETHUSD",1644782201928,0.01145311,2857.4,2856.9,1.75002]
["bitfinex","ETHUSD",1644782202128,0.01145311,2857.4,2856.9,2.6251]
["bitfinex","ETHUSD",1644782202731,0.01145311,2857.4,2857.0,0.3]
["bitfinex","ETHUSD",1644782202930,1.2414,2858.0,2857.0,0.3]
["bitfinex","ETHUSD",1644782202931,1.2414,2858.0,2857.1,0.505]
["bitfinex","ETHUSD",1644782203131,0.01145323,2857.3,2857.1,0.505]
["bitfinex","ETHUSD",1644782203329,0.01145323,2857.3,2857.1,0.6799]
["bitfinex","ETHUSD",1644782203734,0.01145323,2857.3,2857.2,1.7498]
["bitfinex","ETHUSD",1644782203931,0.01145323,2857.3,2857.2,0.505]
["bitfinex","ETHUSD",1644782204130,0.90187877,2857.8,2857.2,0.505]
["bitfinex","ETHUSD",1644782204431,0.01145311,2857.4,2857.2,0.505]
["bitfinex","ETHUSD",1644782205081,0.01145311,2857.4,2857.2,1.37999]
["bitfinex","ETHUSD",1644782205281,0.90187877,2857.8,2857.2,1.37999]
["bitfinex","ETHUSD",1644782205481,0.01145305,2857.4,2857.2,1.37999]
["bitfinex","ETHUSD",1644782206482,0.90187877,2857.8,2857.2,1.37999]
["bitfinex","ETHUSD",1644782206483,0.90187877,2857.8,2857.2,2.25498]
["bitfinex","ETHUSD",1644782206683,0.01145305,2857.4,2857.2,1.37999]
["bitfinex","ETHUSD",1644782207684,0.90187877,2857.8,2857.2,2.255]
["bitfinex","ETHUSD",1644782207985,0.01145305,2857.4,2857.2,2.255]
["bitfinex","ETHUSD",1644782208833,0.90187877,2857.8,2857.2,2.255]
["bitfinex","ETHUSD",1644782209028,0.90187877,2857.8,2857.3,0.87496]
["bitfinex","ETHUSD",1644782209231,0.01145305,2857.4,2857.3,1.74992]
["bitfinex","ETHUSD",1644782209429,0.01145305,2857.4,2857.3,0.87496]
["bitfinex","ETHUSD",1644782210032,0.90187877,2857.8,2857.3,0.87496]
["bitfinex","ETHUSD",1644782210432,0.01145299,2857.5,2857.3,0.87496]
["bitfinex","ETHUSD",1644782211031,0.01145299,2857.5,2857.3,3.12972]
["bitfinex","ETHUSD",1644782211232,0.90187877,2857.8,2857.3,3.42972]
["bitfinex","ETHUSD",1644782211434,0.90187877,2857.8,2857.3,3.60462]
["bitfinex","ETHUSD",1644782211632,0.90187877,2857.8,2857.3,3.30462]
["bitfinex","ETHUSD",1644782211633,0.01145293,2857.5,2857.3,3.30462]
["bitfinex","ETHUSD",1644782212033,0.01145293,2857.5,2857.3,0.505]
["bitfinex","ETHUSD",1644782212488,0.90187877,2857.8,2857.3,0.505]
["bitfinex","ETHUSD",1644782212685,0.01145293,2857.5,2857.3,0.6799]
["bitfinex","ETHUSD",1644782212885,0.01145293,2857.5,2857.3,0.505]
["bitfinex","ETHUSD",1644782213184,0.01145293,2857.5,2857.2,0.52098825]
["bitfinex","ETHUSD",1644782213587,0.1749,2857.7,2857.2,0.52098825]
["bitfinex","ETHUSD",1644782213987,0.01145299,2857.5,2857.2,0.52098825]
["bitfinex","ETHUSD",1644782214184,1.01885954,2857.3,2857.2,0.52098825]
["bitfinex","ETHUSD",1644782216930,0.01145311,2857.4,2857.2,0.52098825]
["bitfinex","ETHUSD",1644782217331,1.4163,2858.0,2857.2,1.39598825]
["bitfinex","ETHUSD",1644782217532,0.01145305,2857.4,2857.2,1.39598825]
["bitfinex","ETHUSD",1644782218031,0.01145305,2857.4,2857.3,0.1749]
["bitfinex","ETHUSD",1644782218432,0.90363855,2857.9,2857.3,0.1749]
["bitfinex","ETHUSD",1644782218732,0.01145299,2857.5,2857.3,0.87496]
["bitfinex","ETHUSD",1644782219733,0.1749,2858.0,2857.3,0.87496]
["bitfinex","ETHUSD",1644782219982,0.01145293,2857.5,2857.3,1.67180387]
["bitfinex","ETHUSD",1644782220782,1.17841204,2858.1,2857.3,1.67180387]
["bitfinex","ETHUSD",1644782220986,0.20745807,2858.0,2857.3,1.67180387]
["bitfinex","ETHUSD",1644782221183,0.01145293,2857.5,2857.3,1.67180387]
["bitfinex","ETHUSD",1644782221984,0.00389311,2858.2,2857.4,0.505]
["bitfinex","ETHUSD",1644782222185,0.21173469,2858.2,2857.6,0.87489]
["bitfinex","ETHUSD",1644782222384,0.04580485,2858.0,2857.7,3.95290964]
["bitfinex","ETHUSD",1644782222587,0.04580485,2858.0,2857.7,0.805]
["bitfinex","ETHUSD",1644782222787,0.00389311,2858.4,2857.8,4.65]
["bitfinex","ETHUSD",1644782222985,0.00389311,2858.4,2857.9,0.805]
["bitfinex","ETHUSD",1644782223185,0.00389311,2858.4,2857.9,2.0165433]
["bitfinex","ETHUSD",1644782223389,0.00389311,2858.4,2858.1,0.87454]
["bitfinex","ETHUSD",1644782223631,0.8754,2858.5,2858.2,0.6799]
["bitfinex","ETHUSD",1644782223831,0.8754,2858.5,2858.2,0.9799]
["bitfinex","ETHUSD",1644782224035,0.8754,2858.5,2858.2,0.505]
["bitfinex","ETHUSD",1644782224232,0.8754,2858.5,2857.7,0.9378]
["bitfinex","ETHUSD",1644782224437,0.00389311,2858.4,2857.8,0.8748]
["bitfinex","ETHUSD",1644782225235,0.00389311,2858.4,2857.9,3.22414]
["bitfinex","ETHUSD",1644782225434,0.00389311,2858.4,2858.0,1.74947]
["bitfinex","ETHUSD",1644782225635,0.8754,2858.5,2858.0,1.74947]
["bitfinex","ETHUSD",1644782225835,0.00389311,2858.4,2858.0,1.92437]
["bitfinex","ETHUSD",1644782226035,0.8754,2858.5,2858.0,1.92437]
["bitfinex","ETHUSD",1644782226036,0.8754,2858.5,2858.0,1.74947]
["bitfinex","ETHUSD",1644782226238,0.00389311,2858.4,2858.0,1.74947]
["bitfinex","ETHUSD",1644782226436,0.8754,2858.5,2858.0,1.74947]
["bitfinex","ETHUSD",1644782226636,0.00389311,2858.4,2858.0,1.74947]
["bitfinex","ETHUSD",1644782226836,1.88816117,2858.5,2858.0,1.74947]
["bitfinex","ETHUSD",1644782227040,0.00389311,2858.4,2858.0,2.04947]
["bitfinex","ETHUSD",1644782227238,0.01145572,2858.4,2858.1,0.3]
["bitfinex","ETHUSD",1644782227489,0.01534883,2858.4,2858.2,0.505]
["bitfinex","ETHUSD",1644782227685,0.01145572,2858.4,2858.3,0.1749]
["bitfinex","ETHUSD",1644782227982,0.01145572,2858.4,2858.3,0.6799]
["bitfinex","ETHUSD",1644782228182,0.8754,2858.5,2858.3,1.73137178]
["bitfinex","ETHUSD",1644782228383,0.8868556,2858.5,2858.3,0.6799]
["bitfinex","ETHUSD",1644782229483,0.88685554,2858.5,2858.3,0.6799]
["bitfinex","ETHUSD",1644782229688,0.2084491,2858.4,2858.0,0.52131474]
["bitfinex","ETHUSD",1644782229885,0.21234221,2858.4,2858.0,0.52131474]
["bitfinex","ETHUSD",1644782230784,0.01145578,2858.3,2858.0,0.52131474]
["bitfinex","ETHUSD",1644782231633,0.20832945,2858.2,2858.0,0.52131474]
["bitfinex","ETHUSD",1644782231834,0.01145584,2858.3,2858.0,0.52131474]
["bitfinex","ETHUSD",1644782232037,0.01145584,2858.3,2858.0,0.82131474]
["bitfinex","ETHUSD",1644782232241,0.01145584,2858.3,2858.1,2.94681146]
["bitfinex","ETHUSD",1644782232435,0.01145584,2858.3,2858.2,1.14824582]
["bitfinex","ETHUSD",1644782232636,0.01145584,2858.3,2858.2,1.95324582]
["bitfinex","ETHUSD",1644782232936,0.8754,2858.5,2858.2,1.95324582]
["bitfinex","ETHUSD",1644782233138,0.8754,2858.5,2858.2,5.45172582]
["bitfinex","ETHUSD",1644782233943,0.20837913,2858.4,2858.2,0.505]
["bitfinex","ETHUSD",1644782234338,0.20837913,2858.4,2858.0,0.52131474]
["bitfinex","ETHUSD",1644782234539,0.21227224,2858.4,2858.0,0.52131474]
["bitfinex","ETHUSD",1644782234744,0.21227224,2858.4,2858.0,1.39609474]
["bitfinex","ETHUSD",1644782235188,0.21227224,2858.4,2858.0,2.46326242]
["bitfinex","ETHUSD",1644782235387,0.21227224,2858.4,2858.1,0.87476]
["bitfinex","ETHUSD",1644782235586,0.01144858,2858.3,2858.1,0.87476]
["bitfinex","ETHUSD",1644782236386,0.00389311,2858.4,2858.1,0.87476]
["bitfinex","ETHUSD",1644782236587,0.00389311,2858.4,2858.1,1.7494]
["bitfinex","ETHUSD",1644782236588,0.19490137,2858.4,2858.1,1.7494]
["bitfinex","ETHUSD",1644782236789,0.00800452,2858.3,2858.1,2.62405]
["bitfinex","ETHUSD",1644782237391,0.19510366,2858.2,2858.1,2.62405]
["bitfinex","ETHUSD",1644782237587,0.00389311,2858.4,2858.2,0.6]
["bitfinex","ETHUSD",1644782237788,0.8754,2858.5,2858.3,5.57790787]
["bitfinex","ETHUSD",1644782237987,0.8754,2858.5,2858.3,4.29538882]
["bitfinex","ETHUSD",1644782238187,0.8754,2858.5,2858.3,0.505]
["bitfinex","ETHUSD",1644782238635,0.8754,2858.5,2858.3,2.25394]
["bitfinex","ETHUSD",1644782239335,0.88685245,2858.5,2858.3,2.25394]
["bitfinex","ETHUSD",1644782239741,0.03901151,2859.1,2858.3,2.25394]
["bitfinex","ETHUSD",1644782239742,0.56401361,2859.4,2858.5,4.65]
["bitfinex","ETHUSD",1644782239942,2.65845955,2860.1,2859.1,5.0]
["bitfinex","ETHUSD",1644782239943,0.4140743,2860.1,2859.1,5.0]
["bitfinex","ETHUSD",1644782240138,0.10873063,2860.0,2859.4,6.308]
["bitfinex","ETHUSD",1644782240336,0.4140743,2860.3,2859.4,6.608]
["bitfinex","ETHUSD",1644782240537,0.0519981,2860.7,2859.5,7.81862246]
["bitfinex","ETHUSD",1644782240746,0.0519981,2860.7,2859.8,1.22618405]
["bitfinex","ETHUSD",1644782240939,0.8854324,2860.7,2860.0,0.87405]
["bitfinex","ETHUSD",1644782241141,5.97552755,2860.8,2860.0,0.87406]
["bitfinex","ETHUSD",1644782241338,5.97552755,2860.8,2859.5,0.505]
["bitfinex","ETHUSD",1644782241339,0.8854324,2860.6,2859.5,0.505]
["bitfinex","ETHUSD",1644782241638,0.1695,2860.5,2859.1,2.54243365]
["bitfinex","ETHUSD",1644782241837,0.97172575,2860.1,2859.1,2.24243365]
["bitfinex","ETHUSD",1644782242037,0.97172575,2860.1,2859.1,1.03053365]
["bitfinex","ETHUSD",1644782242987,0.97172575,2860.1,2859.2,0.87442]
["bitfinex","ETHUSD",1644782243186,0.97172575,2860.1,2859.3,1.0492]
["bitfinex","ETHUSD",1644782243788,0.97172575,2860.1,2859.1,2.44905365]
["bitfinex","ETHUSD",1644782243987,1.14652575,2860.1,2859.1,3.14874365]
["bitfinex","ETHUSD",1644782244188,0.01142087,2859.8,2859.1,3.14874365]
["bitfinex","ETHUSD",1644782244389,0.01142087,2859.8,2859.3,0.87443]
["bitfinex","ETHUSD",1644782244992,1.14652575,2860.1,2859.3,0.87443]
["bitfinex","ETHUSD",1644782245188,0.01142106,2859.7,2859.3,0.87443]
["bitfinex","ETHUSD",1644782245488,0.01142106,2859.7,2859.2,0.87447]
["bitfinex","ETHUSD",1644782246132,1.14652575,2860.1,2859.1,2.27425365]
["bitfinex","ETHUSD",1644782246337,0.01142118,2859.6,2859.1,0.52553365]
["bitfinex","ETHUSD",1644782247135,0.01142118,2859.6,2859.1,1.40003365]
["bitfinex","ETHUSD",1644782247334,0.1748,2860.1,2859.1,2.27454365]
["bitfinex","ETHUSD",1644782247541,0.1748,2860.1,2859.2,0.505]
["bitfinex","ETHUSD",1644782247737,0.1748,2860.1,2859.2,5.92544129]
["bitfinex","ETHUSD",1644782247936,0.51278495,2861.1,2859.3,6.308]
["bitfinex","ETHUSD",1644782248234,3.1989,2861.3,2860.6,0.97193812]
["bitfinex","ETHUSD",1644782248235,0.04035806,2860.8,2860.6,0.97193812]
["bitfinex","ETHUSD",1644782248435,0.04035806,2860.8,2860.7,0.87391]
["bitfinex","ETHUSD",1644782249734,0.04035806,2860.8,2860.7,1.17391]
["bitfinex","ETHUSD",1644782249984,0.04035806,2860.8,2860.7,1.67891]
["bitfinex","ETHUSD",1644782250291,5.806e-05,2860.8,2860.7,1.97891]
["bitfinex","ETHUSD",1644782250685,5.806e-05,2860.8,2860.7,1.37891]
["bitfinex","ETHUSD",1644782250884,5.806e-05,2860.8,2860.7,1.55351]
["bitfinex","ETHUSD",1644782252487,5.806e-05,2860.8,2860.7,1.85351]
["bitfinex","ETHUSD",1644782253394,5.806e-05,2860.8,2860.7,2.15351]
["bitfinex","ETHUSD",1644782254046,0.01431944,2861.2,2860.8,4.65]
["bitfinex","ETHUSD",1644782254247,0.01431944,2861.2,2861.1,1.02823293]
["bitfinex","ETHUSD",1644782254447,0.01431944,2861.2,2861.1,1.53323293]
["bitfinex","ETHUSD",1644782255446,0.01431944,2861.2,2861.1,2.40705293]
["bitfinex","ETHUSD",1644782255650,0.84294478,2861.5,2861.1,0.505]
["bitfinex","ETHUSD",1644782255846,0.00392535,2861.4,2861.1,0.505]
["bitfinex","ETHUSD",1644782256047,0.84294478,2861.5,2861.1,0.505]
["bitfinex","ETHUSD",1644782256246,0.84294478,2861.5,2861.1,1.37887]
["bitfinex","ETHUSD",1644782256447,0.84294478,2861.5,2861.2,0.87385]
["bitfinex","ETHUSD",1644782256645,0.84294478,2861.5,2861.2,1.37885]
["bitfinex","ETHUSD",1644782257248,0.0079326,2861.5,2861.2,1.37885]
["bitfinex","ETHUSD",1644782258086,7.6446,2862.0,2861.2,1.37885]
["bitfinex","ETHUSD",1644782258292,0.01143203,2861.5,2861.2,1.37885]
["bitfinex","ETHUSD",1644782258486,0.01143203,2861.5,2861.2,2.25263]
["bitfinex","ETHUSD",1644782258685,0.01143203,2861.5,2861.2,2.42723]
["bitfinex","ETHUSD",1644782258887,0.01143203,2861.5,2861.3,0.87379]
["bitfinex","ETHUSD",1644782259290,0.1746,2862.0,2861.3,0.87379]
["bitfinex","ETHUSD",1644782259488,0.01143197,2861.5,2861.3,0.87379]
["bitfinex","ETHUSD",1644782259889,0.01143197,2861.5,2860.7,0.505]
["bitfinex","ETHUSD",1644782260391,0.01143197,2861.5,2860.7,2.25279]
["bitfinex","ETHUSD",1644782260589,0.22032103,2862.0,2860.7,2.25279]
["bitfinex","ETHUSD",1644782260590,0.1746,2862.0,2860.7,2.25279]
["bitfinex","ETHUSD",1644782260793,0.1746,2862.0,2861.1,0.87377]
["bitfinex","ETHUSD",1644782260794,0.01143234,2861.2,2861.1,0.87377]
["bitfinex","ETHUSD",1644782261636,0.1746,2862.0,2861.1,0.87377]
["bitfinex","ETHUSD",1644782262037,0.1746,2862.0,2861.0,1.98571246]
["bitfinex","ETHUSD",1644782262038,0.01143228,2861.3,2861.0,1.11195246]
["bitfinex","ETHUSD",1644782262537,0.01143228,2861.3,2860.9,1.74751]
["bitfinex","ETHUSD",1644782262938,0.1746,2862.0,2861.0,0.87389]
["bitfinex","ETHUSD",1644782263142,0.01143234,2861.2,2861.0,1.74777]
["bitfinex","ETHUSD",1644782263342,0.00882563,2861.2,2861.0,1.74777]
["bitfinex","ETHUSD",1644782264140,6.1746,2862.0,2861.0,2.62159]
["bitfinex","ETHUSD",1644782264342,0.1746,2861.9,2860.7,0.5128447]
["bitfinex","ETHUSD",1644782264639,1.0,2862.0,2860.7,0.5128447]
["bitfinex","ETHUSD",1644782264640,0.1746,2861.5,2860.7,0.5128447]
["bitfinex","ETHUSD",1644782265286,0.95942665,2861.3,2860.7,0.5128447]
["bitfinex","ETHUSD",1644782265687,0.00392543,2861.2,2860.7,0.5128447]
["bitfinex","ETHUSD",1644782266088,0.00392543,2861.2,2860.7,1.3868047]
["bitfinex","ETHUSD",1644782266287,0.00392543,2861.2,2860.7,0.5128447]
["bitfinex","ETHUSD",1644782266490,0.1746,2861.1,2860.0,1.74803]
["bitfinex","ETHUSD",1644782266687,1.13277057,2860.8,2859.9,0.1746]
["bitfinex","ETHUSD",1644782266889,0.00392543,2860.7,2860.1,0.01143667]
["bitfinex","ETHUSD",1644782267088,0.00392543,2860.7,2860.1,0.88558667]
["bitfinex","ETHUSD",1644782267291,0.00392543,2860.7,2860.1,1.75968667]
["bitfinex","ETHUSD",1644782267688,0.00392543,2860.7,2860.1,1.74825]
["bitfinex","ETHUSD",1644782267888,0.00392543,2860.7,2860.1,1.75968514]
["bitfinex","ETHUSD",1644782268291,0.00392543,2860.7,2860.1,0.01143514]
["bitfinex","ETHUSD",1644782268493,0.17872543,2860.7,2860.1,0.01143514]
["bitfinex","ETHUSD",1644782268935,0.17872543,2860.7,2859.9,0.1746]
["bitfinex","ETHUSD",1644782269136,5.00392543,2860.7,2859.9,0.1746]
["bitfinex","ETHUSD",1644782269336,1.04918,2860.6,2860.1,0.01143514]
["bitfinex","ETHUSD",1644782269536,0.00392543,2860.5,2860.1,0.01143514]
["bitfinex","ETHUSD",1644782269937,0.1748,2860.4,2860.1,0.01143514]
["bitfinex","ETHUSD",1644782270137,0.89827274,2860.3,2859.9,0.1746]
["bitfinex","ETHUSD",1644782270336,0.1748,2860.2,2860.1,0.01143486]
["bitfinex","ETHUSD",1644782271336,0.1748,2860.2,2859.5,0.64954162]
["bitfinex","ETHUSD",1644782271537,0.00392543,2860.1,2860.0,0.00351178]
["bitfinex","ETHUSD",1644782271739,0.1748,2860.2,2860.0,0.00351178]
["bitfinex","ETHUSD",1644782272496,0.87453,2860.1,2859.6,0.64954162]
["bitfinex","ETHUSD",1644782272692,0.87453,2860.1,2858.2,1.3996083]
["bitfinex","ETHUSD",1644782272693,4.65,2859.6,2858.3,3.5]
["bitfinex","ETHUSD",1644782272890,4.65,2859.6,2858.4,1.48905242]
["bitfinex","ETHUSD",1644782272891,0.1748,2859.6,2858.4,1.48905242]
["bitfinex","ETHUSD",1644782273189,0.17872543,2859.9,2858.5,1.48905242]
["bitfinex","ETHUSD",1644782273390,1.05934861,2859.4,2858.4,1.02324768]
["bitfinex","ETHUSD",1644782273794,1.05934861,2859.4,2858.4,0.87461]
["bitfinex","ETHUSD",1644782274092,1.05934861,2859.4,2858.8,0.01140032]
["bitfinex","ETHUSD",1644782274992,4.04642543,2859.7,2858.6,0.87458]
["bitfinex","ETHUSD",1644782275191,4.04642543,2859.7,2859.0,0.01140008]
["bitfinex","ETHUSD",1644782275591,4.0425,2859.7,2859.0,0.01140008]
["bitfinex","ETHUSD",1644782275991,1.03703576,2859.5,2859.0,0.01140008]
["bitfinex","ETHUSD",1644782276240,1.03703576,2859.5,2858.7,1.92378]
["bitfinex","ETHUSD",1644782276241,1.03703576,2859.5,2858.8,0.87454]
["bitfinex","ETHUSD",1644782276443,1.03703576,2859.5,2859.2,0.01139977]
["bitfinex","ETHUSD",1644782276840,0.1748,2859.4,2859.2,0.01139977]
["bitfinex","ETHUSD",1644782277242,3.67407,2859.4,2859.2,0.01139977]
["bitfinex","ETHUSD",1644782277444,2.7993,2859.4,2858.7,0.1748]
["bitfinex","ETHUSD",1644782277742,0.87477,2859.3,2859.2,0.01139983]
["bitfinex","ETHUSD",1644782278141,2.04964,2859.4,2859.2,0.01139983]
["bitfinex","ETHUSD",1644782278340,1.04964,2859.4,2859.2,0.01139983]
["bitfinex","ETHUSD",1644782278543,1.1748,2859.4,2858.7,0.1748]
["bitfinex","ETHUSD",1644782278741,1.02299881,2859.0,2858.7,0.1748]
["bitfinex","ETHUSD",1644782278946,0.1748,2859.5,2859.2,0.01139983]
["bitfinex","ETHUSD",1644782279142,5.0,2859.3,2859.2,0.01139983]
["bitfinex","ETHUSD",1644782279342,1.0,2859.5,2859.2,0.01139983]
["bitfinex","ETHUSD",1644782279743,0.87479,2859.4,2858.3,0.1748]
["bitfinex","ETHUSD",1644782279990,5.0,2859.6,2858.3,0.1748]
["bitfinex","ETHUSD",1644782279991,1.06410282,2859.2,2858.3,0.1748]
["bitfinex","ETHUSD",1644782280290,0.1748,2859.4,2858.3,0.87461]
["bitfinex","ETHUSD",1644782280491,0.1748,2859.5,2858.3,0.87461]
["bitfinex","ETHUSD",1644782281089,1.13650598,2859.3,2858.3,0.87461]
["bitfinex","ETHUSD",1644782281291,1.13650598,2859.3,2858.8,0.01140032]
["bitfinex","ETHUSD",1644782282192,1.13650598,2859.3,2858.4,1.9241]
["bitfinex","ETHUSD",1644782282390,1.13650598,2859.3,2858.9,0.01140014]
["bitfinex","ETHUSD",1644782283490,1.13650598,2859.3,2858.5,1.74922]
["bitfinex","ETHUSD",1644782283738,1.13650598,2859.3,2859.0,0.01140008]
["bitfinex","ETHUSD",1644782284143,0.1748,2859.5,2859.0,0.01140008]
["bitfinex","ETHUSD",1644782284338,3.8677,2859.7,2859.0,0.01140008]
["bitfinex","ETHUSD",1644782284339,4.0425,2859.7,2859.0,0.01140008]
["bitfinex","ETHUSD",1644782284542,4.0425,2859.7,2858.5,1.04941]
["bitfinex","ETHUSD",1644782284740,4.0425,2859.7,2858.5,0.87461]
["bitfinex","ETHUSD",1644782284942,1.0,2859.6,2859.1,0.01139989]
["bitfinex","ETHUSD",1644782285143,1.34455026,2859.5,2859.1,0.01139989]
["bitfinex","ETHUSD",1644782285743,1.34455026,2859.5,2858.4,0.87464]
["bitfinex","ETHUSD",1644782285945,1.34455026,2859.5,2858.3,0.1748]
["bitfinex","ETHUSD",1644782286143,1.34455026,2859.5,2859.2,0.01139983]
["bitfinex","ETHUSD",1644782286943,1.34455026,2859.5,2858.3,0.1748]
["bitfinex","ETHUSD",1644782287145,1.34455026,2859.5,2858.3,1.92396]
["bitfinex","ETHUSD",1644782287402,1.34455026,2859.5,2859.2,0.01139977]
["bitfinex","ETHUSD",1644782287592,1.16975026,2859.5,2859.2,0.01139977]
["bitfinex","ETHUSD",1644782288192,1.16975026,2859.5,2858.3,1.92396]
["bitfinex","ETHUSD",1644782288393,1.16975026,2859.5,2859.2,0.01139977]
["bitfinex","ETHUSD",1644782288793,2.04443026,2859.5,2859.2,0.01139977]
["bitfinex","ETHUSD",1644782289494,0.96674181,2858.9,2858.3,0.1748]
["bitfinex","ETHUSD",1644782290500,5.96674181,2858.9,2857.9,0.1749]
["bitfinex","ETHUSD",1644782290696,5.96674181,2858.9,2857.6,2.0382]
["bitfinex","ETHUSD",1644782290697,0.1749,2858.8,2857.6,1.3395]
["bitfinex","ETHUSD",1644782290896,1.04982,2858.8,2858.5,0.01140069]
["bitfinex","ETHUSD",1644782291140,1.92476,2858.8,2858.5,0.01140069]
["bitfinex","ETHUSD",1644782291442,0.87492,2858.7,2858.5,0.01140069]
["bitfinex","ETHUSD",1644782291640,0.1749,2858.8,2858.5,0.01140069]
["bitfinex","ETHUSD",1644782291840,0.1749,2858.8,2857.6,0.96756323]
["bitfinex","ETHUSD",1644782292049,0.1749,2858.8,2857.4,0.1749]
["bitfinex","ETHUSD",1644782292050,1.0498,2858.8,2858.5,0.01140069]
["bitfinex","ETHUSD",1644782292841,0.87492,2858.7,2858.5,0.01140069]
["bitfinex","ETHUSD",1644782293142,0.87492,2858.7,2857.6,0.75972962]
["bitfinex","ETHUSD",1644782293342,0.87492,2858.7,2858.5,0.01140063]
["bitfinex","ETHUSD",1644782293541,1.0498,2858.8,2858.5,0.01140063]
["bitfinex","ETHUSD",1644782293742,1.0498,2858.8,2858.5,0.00990811]
["bitfinex","ETHUSD",1644782294043,1.7496,2859.4,2858.5,0.00990811]
["bitfinex","ETHUSD",1644782294245,3.7871,2859.4,2858.4,0.505]
["bitfinex","ETHUSD",1644782294545,3.7871,2859.4,2858.4,1.37963]
["bitfinex","ETHUSD",1644782294996,3.7871,2859.4,2858.6,0.87458]
["bitfinex","ETHUSD",1644782295194,4.4708,2859.7,2858.6,0.87458]
["bitfinex","ETHUSD",1644782295397,4.73478884,2859.7,2858.6,1.8708187]
["bitfinex","ETHUSD",1644782295693,3.8057,2859.7,2858.7,0.87457]
["bitfinex","ETHUSD",1644782295894,3.8057,2859.7,2858.8,0.6798]
["bitfinex","ETHUSD",1644782296094,4.58889997,2859.9,2858.8,0.6798]
["bitfinex","ETHUSD",1644782296095,3.42799997,2859.9,2858.8,1.5543]
["bitfinex","ETHUSD",1644782296393,3.42799997,2859.9,2858.8,0.6798]
["bitfinex","ETHUSD",1644782296794,1.01026983,2859.8,2859.2,0.01139977]
["bitfinex","ETHUSD",1644782296997,3.42799997,2859.9,2859.2,0.01139977]
["bitfinex","ETHUSD",1644782297200,4.1681,2860.1,2859.2,0.51639977]
["bitfinex","ETHUSD",1644782297395,0.00392543,2860.2,2859.3,0.1748]
["bitfinex","ETHUSD",1644782297597,0.17872543,2860.2,2859.2,0.51639977]
["bitfinex","ETHUSD",1644782297794,0.00392543,2860.3,2859.3,0.1748]
["bitfinex","ETHUSD",1644782297995,0.00392543,2860.5,2859.4,0.505]
["bitfinex","ETHUSD",1644782298194,0.88156255,2860.3,2859.5,1.92327]
["bitfinex","ETHUSD",1644782298394,0.00392543,2860.2,2859.5,2.42827]
["bitfinex","ETHUSD",1644782298642,0.88548798,2860.3,2859.5,2.42827]
["bitfinex","ETHUSD",1644782298843,0.88548798,2860.3,2859.5,0.505]
["bitfinex","ETHUSD",1644782299643,0.1748,2860.2,2859.5,0.505]
["bitfinex","ETHUSD",1644782300243,0.1748,2860.2,2859.6,1.74853]
["bitfinex","ETHUSD",1644782300443,0.88156255,2860.3,2859.6,0.87425]
["bitfinex","ETHUSD",1644782300644,0.88156255,2860.3,2859.5,1.74844]
["bitfinex","ETHUSD",1644782301245,0.88156255,2860.3,2859.6,0.87427]
["bitfinex","ETHUSD",1644782301843,0.88156255,2860.3,2859.6,1.74854]
["bitfinex","ETHUSD",1644782302899,0.88156255,2860.3,2859.6,2.62282]
["bitfinex","ETHUSD",1644782303100,0.88156255,2860.3,2859.6,1.74855]
["bitfinex","ETHUSD",1644782304199,0.00392543,2860.5,2859.6,1.74855]
["bitfinex","ETHUSD",1644782304200,0.1748,2860.4,2859.6,1.74855]
["bitfinex","ETHUSD",1644782304802,0.17872543,2860.6,2859.4,1.74853]
["bitfinex","ETHUSD",1644782305004,2.05307543,2860.6,2859.3,0.1748]
["bitfinex","ETHUSD",1644782305200,0.87224489,2860.3,2859.3,0.18619732]
["bitfinex","ETHUSD",1644782306244,0.87224489,2860.3,2859.3,0.1748]
["bitfinex","ETHUSD",1644782306444,0.87224489,2860.3,2859.3,0.18619677]
["bitfinex","ETHUSD",1644782306643,0.87224489,2860.3,2859.3,1.06052677]
["bitfinex","ETHUSD",1644782306843,0.87224489,2860.3,2859.4,1.48887267]
["bitfinex","ETHUSD",1644782307044,0.87224489,2860.3,2859.4,2.36322267]
["bitfinex","ETHUSD",1644782307245,0.87224489,2860.3,2859.4,0.87435]
["bitfinex","ETHUSD",1644782307444,0.17872543,2860.6,2859.4,0.87435]
["bitfinex","ETHUSD",1644782307648,0.17872543,2860.6,2859.5,0.87431]
["bitfinex","ETHUSD",1644782308246,0.17872543,2860.6,2859.3,3.68325691]
["bitfinex","ETHUSD",1644782308448,0.89853865,2860.3,2859.3,1.93472691]
["bitfinex","ETHUSD",1644782308747,0.89853865,2860.3,2859.4,1.48887742]
["bitfinex","ETHUSD",1644782308946,0.89853865,2860.3,2859.5,0.8743]
["bitfinex","ETHUSD",1644782310400,0.1748,2860.5,2859.5,0.8743]
["bitfinex","ETHUSD",1644782310597,0.1748,2860.5,2859.3,1.93472704]
["bitfinex","ETHUSD",1644782310797,1.05576017,2860.6,2859.4,1.48883876]
["bitfinex","ETHUSD",1644782310997,0.1748,2860.6,2859.4,1.48883876]
["bitfinex","ETHUSD",1644782311200,0.88096017,2860.5,2859.5,0.87432]
["bitfinex","ETHUSD",1644782311398,0.83891367,2860.3,2859.5,0.87432]
["bitfinex","ETHUSD",1644782311798,0.83891367,2860.3,2859.3,1.93472704]
["bitfinex","ETHUSD",1644782311799,0.83891367,2860.3,2859.6,0.1748]
["bitfinex","ETHUSD",1644782312302,0.83891367,2860.3,2859.4,0.1748]
["bitfinex","ETHUSD",1644782312500,0.83891367,2860.3,2859.5,1.48886626]
["bitfinex","ETHUSD",1644782312703,0.83891367,2860.3,2859.6,0.1748]
["bitfinex","ETHUSD",1644782312903,0.83891367,2860.3,2859.7,1.48886626]
["bitfinex","ETHUSD",1644782314143,0.83891367,2860.3,2859.7,2.36310626]
["bitfinex","ETHUSD",1644782314342,0.83891367,2860.3,2859.7,0.87424]
["bitfinex","ETHUSD",1644782314546,7.92236017,2860.7,2859.7,0.87424]
["bitfinex","ETHUSD",1644782314744,9.67101017,2860.7,2859.5,0.87431]
["bitfinex","ETHUSD",1644782314944,9.67101017,2860.7,2859.6,1.66357243]
["bitfinex","ETHUSD",1644782315348,8.79667017,2860.7,2859.7,1.48877243]
["bitfinex","ETHUSD",1644782315544,0.1748,2860.6,2859.7,1.48877243]
["bitfinex","ETHUSD",1644782315745,1.05426389,2860.4,2859.4,0.1748]
["bitfinex","ETHUSD",1644782316045,1.05426389,2860.4,2859.5,1.48880392]
["bitfinex","ETHUSD",1644782316244,1.05426389,2860.4,2859.4,1.48880392]
["bitfinex","ETHUSD",1644782316444,1.05426389,2860.4,2859.5,1.66360392]
["bitfinex","ETHUSD",1644782316644,1.05426389,2860.4,2859.6,1.48782597]
["bitfinex","ETHUSD",1644782316844,0.8744,2860.5,2859.6,1.48782597]
["bitfinex","ETHUSD",1644782317044,0.8744,2860.5,2859.4,0.1748]
["bitfinex","ETHUSD",1644782317900,0.95405853,2860.1,2859.4,0.1748]
["bitfinex","ETHUSD",1644782319298,1.05576017,2860.6,2859.4,1.0491]
["bitfinex","ETHUSD",1644782319902,1.05576017,2860.6,2859.4,0.8743]
["bitfinex","ETHUSD",1644782320098,1.05576017,2860.6,2859.6,0.8743]
["bitfinex","ETHUSD",1644782320503,0.8543191,2860.3,2859.3,0.88392435]
["bitfinex","ETHUSD",1644782320700,0.8543191,2860.3,2859.3,1.74687772]
["bitfinex","ETHUSD",1644782320900,0.8543191,2860.3,2859.3,1.75827532]
["bitfinex","ETHUSD",1644782321154,0.8543191,2860.3,2859.3,3.50683532]
["bitfinex","ETHUSD",1644782321356,0.8543191,2860.3,2859.3,2.63248532]
["bitfinex","ETHUSD",1644782321551,0.8543191,2860.3,2859.3,1.7599576]
["bitfinex","ETHUSD",1644782321952,0.8543191,2860.3,2859.3,1.74856]
["bitfinex","ETHUSD",1644782322151,0.8543191,2860.3,2859.3,1.75995677]
["bitfinex","ETHUSD",1644782322352,0.59353134,2860.3,2859.3,1.75995677]
["bitfinex","ETHUSD",1644782322556,0.1748,2860.2,2859.3,1.75995677]
["bitfinex","ETHUSD",1644782323258,0.1748,2860.2,2859.3,0.01139663]
["bitfinex","ETHUSD",1644782323952,0.59353134,2860.3,2859.3,0.01139663]
["bitfinex","ETHUSD",1644782324151,1.0492,2860.5,2859.3,0.88574663]
["bitfinex","ETHUSD",1644782324152,0.1748,2860.5,2859.3,0.88574663]
["bitfinex","ETHUSD",1644782324452,7.0414,2860.7,2859.5,0.8743]
["bitfinex","ETHUSD",1644782325296,1.17877883,2860.5,2859.5,1.93308128]
["bitfinex","ETHUSD",1644782325802,1.17877883,2860.5,2859.5,2.80737128]
["bitfinex","ETHUSD",1644782325995,1.17877883,2860.5,2859.6,0.87427]
["bitfinex","ETHUSD",1644782326402,7.0414,2860.7,2859.6,0.87427]
["bitfinex","ETHUSD",1644782327698,0.1748,2860.6,2859.6,0.87427]
["bitfinex","ETHUSD",1644782327899,0.1248,2860.6,2859.6,0.87427]
["bitfinex","ETHUSD",1644782328098,1.00412924,2860.6,2859.6,0.87427]
["bitfinex","ETHUSD",1644782328957,1.00412924,2860.6,2859.5,2.10787128]
["bitfinex","ETHUSD",1644782329764,1.00412924,2860.6,2859.5,2.98217128]
["bitfinex","ETHUSD",1644782329954,0.1248,2860.6,2859.5,2.98217128]
["bitfinex","ETHUSD",1644782331155,1.17779475,2860.6,2859.5,2.98217128]
["bitfinex","ETHUSD",1644782331756,1.17779475,2860.6,2859.5,2.10788128]
["bitfinex","ETHUSD",1644782332997,1.17779475,2860.6,2859.5,2.98219128]
["bitfinex","ETHUSD",1644782333196,1.17779475,2860.6,2859.6,0.87428]
["bitfinex","ETHUSD",1644782336748,1.17779475,2860.6,2859.7,1.48869697]
["bitfinex","ETHUSD",1644782338152,1.17779475,2860.6,2859.8,1.48869697]
["bitfinex","ETHUSD",1644782338351,1.17779475,2860.6,2859.9,1.48869697]
["bitfinex","ETHUSD",1644782338551,1.17779475,2860.6,2860.0,1.48869697]
["bitfinex","ETHUSD",1644782338754,1.17779475,2860.6,2860.1,1.48869697]
["bitfinex","ETHUSD",1644782338954,1.17779475,2860.6,2859.5,1.23358128]
["bitfinex","ETHUSD",1644782339252,0.87433,2860.5,2859.6,1.48866391]
["bitfinex","ETHUSD",1644782340701,1.88009017,2860.6,2859.6,26.2073819]
["bitfinex","ETHUSD",1644782340702,0.1248,2860.6,2859.6,26.2073819]
["bitfinex","ETHUSD",1644782340903,0.01139145,2860.8,2859.8,0.66097723]
["bitfinex","ETHUSD",1644782341100,0.25,2861.0,2859.9,0.61500278]
["bitfinex","ETHUSD",1644782341307,0.01139159,2860.8,2860.0,1.48866391]
["bitfinex","ETHUSD",1644782341500,0.01139159,2860.8,2860.1,0.1746]
["bitfinex","ETHUSD",1644782341703,0.01139159,2860.8,2860.3,1.02582925]
["bitfinex","ETHUSD",1644782341906,0.01139159,2860.8,2860.4,1.48866391]
["bitfinex","ETHUSD",1644782342302,1.87861891,2861.2,2860.4,1.48866391]
["bitfinex","ETHUSD",1644782342503,0.01139297,2860.8,2860.4,1.48866391]
["bitfinex","ETHUSD",1644782343504,0.00392921,2861.0,2860.4,1.48866391]
["bitfinex","ETHUSD",1644782343775,0.01139297,2860.8,2860.4,1.48866391]
["bitfinex","ETHUSD",1644782344370,0.01139297,2860.8,2860.5,1.48866391]
["bitfinex","ETHUSD",1644782344571,0.01139297,2860.8,2860.6,1.48866391]
["bitfinex","ETHUSD",1644782344771,0.88488938,2861.1,2860.1,0.1748]
["bitfinex","ETHUSD",1644782344972,0.0113931,2860.8,2860.2,1.48843575]
["bitfinex","ETHUSD",1644782345373,1.0367118,2860.7,2860.2,1.48843575]
["bitfinex","ETHUSD",1644782345775,1.0367118,2860.7,2860.1,1.48843575]
["bitfinex","ETHUSD",1644782345978,1.0367118,2860.7,2860.2,1.48843575]
["bitfinex","ETHUSD",1644782346178,1.0367118,2860.7,2860.3,1.48843575]
["bitfinex","ETHUSD",1644782346376,1.0367118,2860.7,2859.9,0.11000278]
["bitfinex","ETHUSD",1644782346580,1.0367118,2860.7,2859.0,11.59934]
["bitfinex","ETHUSD",1644782346581,1.0367118,2860.7,2860.0,1.66331969]
["bitfinex","ETHUSD",1644782346780,1.0367118,2860.7,2859.4,0.1748]
["bitfinex","ETHUSD",1644782346781,6.05576017,2860.6,2859.4,0.1748]
["bitfinex","ETHUSD",1644782346977,6.05576017,2860.6,2859.5,1.48877553]
["bitfinex","ETHUSD",1644782346978,0.88096017,2860.4,2859.5,1.48877553]
["bitfinex","ETHUSD",1644782347177,0.1748,2860.3,2859.6,1.48877553]
["bitfinex","ETHUSD",1644782347401,0.1748,2860.3,2859.7,1.48877553]
["bitfinex","ETHUSD",1644782347402,0.87452,2860.2,2859.7,1.48877553]
["bitfinex","ETHUSD",1644782347601,1.06481319,2860.1,2859.8,1.48877553]
["bitfinex","ETHUSD",1644782347808,1.06481319,2860.1,2859.3,0.01139732]
["bitfinex","ETHUSD",1644782347996,0.8745,2860.0,2859.4,1.48881258]
["bitfinex","ETHUSD",1644782348598,1.74902,2860.0,2859.5,1.48881258]
["bitfinex","ETHUSD",1644782348797,1.74902,2860.0,2859.4,1.48881258]
["bitfinex","ETHUSD",1644782349102,1.74902,2860.0,2859.6,1.48881258]
["bitfinex","ETHUSD",1644782349304,1.74902,2860.0,2859.5,1.48881258]
["bitfinex","ETHUSD",1644782349305,0.87457,2859.8,2859.5,1.48881258]
["bitfinex","ETHUSD",1644782349499,0.87457,2859.8,2859.7,1.48881258]
["bitfinex","ETHUSD",1644782349697,1.74917,2859.8,2859.2,0.1748]
["bitfinex","ETHUSD",1644782349900,1.74917,2859.8,2859.3,1.50036958]
["bitfinex","ETHUSD",1644782350102,1.74917,2859.8,2859.4,1.48897281]
["bitfinex","ETHUSD",1644782350300,1.03717836,2859.6,2859.4,1.48897281]
["bitfinex","ETHUSD",1644782350898,1.03717836,2859.6,2859.5,1.48897281]
["bitfinex","ETHUSD",1644782351152,1.03717836,2859.6,2859.4,1.48897281]
["bitfinex","ETHUSD",1644782351353,0.00115609,2859.5,2859.3,0.01139594]
["bitfinex","ETHUSD",1644782351556,0.00115609,2859.5,2859.4,1.48898319]
["bitfinex","ETHUSD",1644782353354,0.00115609,2859.5,2859.3,0.0113958]
["bitfinex","ETHUSD",1644782353553,0.00115609,2859.5,2859.4,1.48898319]
["bitfinex","ETHUSD",1644782353954,0.00115609,2859.5,2859.3,0.0113958]
["bitfinex","ETHUSD",1644782354359,0.00115609,2859.5,2858.7,0.1748]
["bitfinex","ETHUSD",1644782354555,0.00115609,2859.5,2859.3,0.01139579]
["bitfinex","ETHUSD",1644782355610,1.00898273,2859.2,2858.7,0.1748]
["bitfinex","ETHUSD",1644782355806,0.87581609,2859.5,2858.8,1.4891063]
["bitfinex","ETHUSD",1644782356108,0.1748,2859.4,2858.8,1.4891063]
["bitfinex","ETHUSD",1644782356306,0.1748,2859.4,2858.8,1.4876021]
["bitfinex","ETHUSD",1644782356911,0.1748,2859.4,2859.0,0.01139616]
["bitfinex","ETHUSD",1644782357206,1.03763072,2859.4,2859.0,0.01139616]
["bitfinex","ETHUSD",1644782357605,1.91231072,2859.4,2859.0,0.01139616]
["bitfinex","ETHUSD",1644782358006,2.78701072,2859.4,2858.7,0.1748]
["bitfinex","ETHUSD",1644782358208,2.78701072,2859.4,2859.1,0.01139604]
["bitfinex","ETHUSD",1644782358406,1.91231072,2859.4,2859.1,0.01139604]
["bitfinex","ETHUSD",1644782358671,1.03763072,2859.4,2859.1,0.01139604]
["bitfinex","ETHUSD",1644782358953,1.91232072,2859.4,2859.1,0.01139604]
["bitfinex","ETHUSD",1644782359153,1.91232072,2859.4,2858.7,0.1748]
["bitfinex","ETHUSD",1644782359354,1.91232072,2859.4,2858.4,0.85931246]
["bitfinex","ETHUSD",1644782359355,1.91232072,2859.4,2859.1,0.01139598]
["bitfinex","ETHUSD",1644782359557,1.03763072,2859.4,2859.1,0.01139598]
["bitfinex","ETHUSD",1644782359957,1.91232072,2859.4,2859.1,0.01139598]
["bitfinex","ETHUSD",1644782360357,1.91232072,2859.4,2858.4,0.1748]
["bitfinex","ETHUSD",1644782360560,3.5438092,2859.3,2859.1,0.0104108]
["bitfinex","ETHUSD",1644782361664,3.5438092,2859.3,2858.4,0.1748]
["bitfinex","ETHUSD",1644782361862,3.5438092,2859.3,2859.1,0.01041098]
["bitfinex","ETHUSD",1644782362507,4.4185292,2859.3,2859.1,0.01041098]
["bitfinex","ETHUSD",1644782362703,3.51798369,2859.2,2858.3,0.31299997]
["bitfinex","ETHUSD",1644782362903,4.56753369,2859.2,2859.1,0.01041098]
["bitfinex","ETHUSD",1644782363906,4.56753369,2859.2,2858.3,0.13819997]
["bitfinex","ETHUSD",1644782364205,4.56753369,2859.2,2859.0,0.00993631]
["bitfinex","ETHUSD",1644782364206,0.87478,2859.1,2859.0,0.00993631]
["bitfinex","ETHUSD",1644782364428,5.78337609,2859.1,2859.0,0.00993631]
["bitfinex","ETHUSD",1644782365207,0.8749,2858.9,2858.0,1.28888273]
["bitfinex","ETHUSD",1644782365412,4.15793127,2858.8,2857.8,0.1749]
["bitfinex","ETHUSD",1644782366467,0.87491,2858.7,2857.8,0.1749]
["bitfinex","ETHUSD",1644782366669,3.26708633,2858.6,2858.2,0.00993927]
["bitfinex","ETHUSD",1644782366868,0.87491,2858.7,2858.2,0.00993927]
["bitfinex","ETHUSD",1644782367073,3.83847194,2859.0,2858.2,0.00993927]
["bitfinex","ETHUSD",1644782367672,3.83847194,2859.0,2857.8,1.30969915]
["bitfinex","ETHUSD",1644782367868,3.83847194,2859.0,2858.5,0.01003253]
["bitfinex","ETHUSD",1644782368070,1.04987286,2858.8,2858.5,0.01003253]
["bitfinex","ETHUSD",1644782368269,3.49628712,2858.9,2858.5,0.01003253]
["bitfinex","ETHUSD",1644782368569,4.04175088,2859.2,2858.5,0.01003253]
["bitfinex","ETHUSD",1644782368768,4.04175088,2859.2,2857.8,1.13479915]
["bitfinex","ETHUSD",1644782368769,5.79147088,2859.2,2857.8,1.13479915]
["bitfinex","ETHUSD",1644782368968,5.79147088,2859.2,2858.6,0.01003218]
["bitfinex","ETHUSD",1644782369368,6.66625088,2859.2,2858.6,0.01003218]
["bitfinex","ETHUSD",1644782369909,0.85678784,2858.9,2857.9,0.8748]
["bitfinex","ETHUSD",1644782370106,3.67575593,2858.8,2857.7,0.83788168]
["bitfinex","ETHUSD",1644782370310,3.67575593,2858.8,2857.7,0.47690445]
["bitfinex","ETHUSD",1644782370311,4.55064593,2858.8,2857.7,0.47690445]
["bitfinex","ETHUSD",1644782370703,4.55064593,2858.8,2857.7,0.17690445]
["bitfinex","ETHUSD",1644782371403,4.54910243,2858.8,2858.1,0.00999512]
["bitfinex","ETHUSD",1644782371803,0.87493,2858.7,2858.1,0.00999512]
["bitfinex","ETHUSD",1644782372007,3.30821513,2858.6,2858.1,0.00999512]
["bitfinex","ETHUSD",1644782372405,3.30821513,2858.6,2857.9,0.1749]
["bitfinex","ETHUSD",1644782372602,3.73093841,2858.8,2858.2,0.00999477]
["bitfinex","ETHUSD",1644782373403,4.60584841,2858.8,2858.2,0.00999477]
["bitfinex","ETHUSD",1644782373651,4.60584841,2858.8,2857.9,0.1749]
["bitfinex","ETHUSD",1644782373851,4.60584841,2858.8,2858.4,0.00999424]
["bitfinex","ETHUSD",1644782374852,4.60584841,2858.8,2857.9,0.1749]
["bitfinex","ETHUSD",1644782375055,4.60584841,2858.8,2858.5,0.00999955]
["bitfinex","ETHUSD",1644782376056,4.60584841,2858.8,2857.9,0.1749]
["bitfinex","ETHUSD",1644782376253,4.60584841,2858.8,2858.5,0.00999937]
["bitfinex","ETHUSD",1644782377409,0.87493,2858.7,2858.5,0.00999937]
["bitfinex","ETHUSD",1644782377613,3.18068181,2858.6,2858.5,0.00999937]
["bitfinex","ETHUSD",1644782378415,3.18068181,2858.6,2857.8,0.00200445]
["bitfinex","ETHUSD",1644782378608,3.18068181,2858.6,2858.4,0.0099989]
["bitfinex","ETHUSD",1644782379608,3.18068181,2858.6,2857.8,0.00200445]
["bitfinex","ETHUSD",1644782379810,3.18068181,2858.6,2858.4,0.00999907]
["bitfinex","ETHUSD",1644782380012,3.39356797,2858.8,2858.4,0.00999907]
["bitfinex","ETHUSD",1644782380710,3.39356797,2858.8,2857.8,0.00200445]
["bitfinex","ETHUSD",1644782380911,3.39356797,2858.8,2857.8,1.49142457]
["bitfinex","ETHUSD",1644782381151,3.39356797,2858.8,2858.5,0.00999872]
["bitfinex","ETHUSD",1644782381359,3.21866797,2858.8,2858.5,0.00999872]
["bitfinex","ETHUSD",1644782381752,4.09359797,2858.8,2858.5,0.00999872]
["bitfinex","ETHUSD",1644782381951,4.09359797,2858.8,2857.8,0.17690445]
["bitfinex","ETHUSD",1644782382151,0.87493,2858.7,2858.5,0.00999867]
["bitfinex","ETHUSD",1644782382351,3.13938737,2858.6,2858.5,0.00999867]
["bitfinex","ETHUSD",1644782383152,3.13938737,2858.6,2858.0,0.00200445]
["bitfinex","ETHUSD",1644782383353,3.13938737,2858.6,2858.4,0.00999902]
["bitfinex","ETHUSD",1644782383553,0.87493,2858.7,2858.4,0.00999902]
["bitfinex","ETHUSD",1644782384356,0.87493,2858.7,2858.0,0.00200445]
["bitfinex","ETHUSD",1644782384555,3.22369918,2858.6,2858.4,0.00999902]
["bitfinex","ETHUSD",1644782384755,0.87493,2858.7,2858.4,0.00999902]
["bitfinex","ETHUSD",1644782385010,3.18136478,2858.6,2858.4,0.00999902]
["bitfinex","ETHUSD",1644782385613,3.18136478,2858.6,2858.0,0.00200445]
["bitfinex","ETHUSD",1644782385811,3.18136478,2858.6,2858.4,0.00999917]
["bitfinex","ETHUSD",1644782386011,1.7499,2858.7,2858.4,0.00999917]
["bitfinex","ETHUSD",1644782386211,3.16454714,2858.6,2858.4,0.00999917]
["bitfinex","ETHUSD",1644782386814,3.16454714,2858.6,2858.0,0.00200445]
["bitfinex","ETHUSD",1644782387012,3.16454714,2858.6,2858.4,0.00999917]
["bitfinex","ETHUSD",1644782387212,1.7499,2858.7,2858.4,0.00999917]
["bitfinex","ETHUSD",1644782387610,3.14787581,2858.6,2858.4,0.00999917]
["bitfinex","ETHUSD",1644782388015,3.14787581,2858.6,2857.8,0.00200445]
["bitfinex","ETHUSD",1644782388212,4.20590072,2858.6,2857.8,0.00200445]
["bitfinex","ETHUSD",1644782388414,4.20590072,2858.6,2858.4,0.00999917]
["bitfinex","ETHUSD",1644782388657,1.7499,2858.7,2858.4,0.00999917]
["bitfinex","ETHUSD",1644782388864,3.15336432,2858.6,2858.4,0.00999917]
["bitfinex","ETHUSD",1644782389256,3.15336432,2858.6,2857.8,0.17690445]
["bitfinex","ETHUSD",1644782389455,3.15336432,2858.6,2858.4,0.00999918]
["bitfinex","ETHUSD",1644782389657,1.7499,2858.7,2858.4,0.00999918]
["bitfinex","ETHUSD",1644782390457,1.7499,2858.7,2858.0,0.00200445]
["bitfinex","ETHUSD",1644782390660,0.87493,2858.7,2858.4,0.009999]
["bitfinex","ETHUSD",1644782391056,0.87493,2858.7,2858.5,1.48938899]
["bitfinex","ETHUSD",1644782391756,0.87493,2858.7,2858.5,0.00999883]
["bitfinex","ETHUSD",1644782392157,3.21822033,2858.6,2858.5,0.00999883]
["bitfinex","ETHUSD",1644782392803,3.21822033,2858.6,2858.5,1.48941709]
["bitfinex","ETHUSD",1644782393009,3.21822033,2858.6,2858.4,0.009999]
["bitfinex","ETHUSD",1644782393208,3.21822033,2858.6,2858.5,1.48941709]
["bitfinex","ETHUSD",1644782394205,3.21822033,2858.6,2858.4,0.009999]
["bitfinex","ETHUSD",1644782394405,3.21822033,2858.6,2858.5,1.48941709]
["bitfinex","ETHUSD",1644782395106,3.21822033,2858.6,2858.5,1.48839347]
["bitfinex","ETHUSD",1644782395306,3.21822033,2858.6,2858.0,0.00200445]
["bitfinex","ETHUSD",1644782395505,3.21822033,2858.6,2858.4,0.009999]
["bitfinex","ETHUSD",1644782396352,0.1749,2859.0,2858.1,0.87478]
["bitfinex","ETHUSD",1644782396353,3.56240419,2859.0,2858.1,0.87478]
["bitfinex","ETHUSD",1644782396658,0.1749,2859.1,2858.4,0.00999918]
["bitfinex","ETHUSD",1644782396858,3.7456,2859.4,2858.4,0.51499918]
["bitfinex","ETHUSD",1644782397058,3.7456,2859.4,2858.6,1.15233733]
["bitfinex","ETHUSD",1644782397251,3.7456,2859.4,2858.6,1.45233733]
["bitfinex","ETHUSD",1644782397452,3.7456,2859.4,2858.8,0.8745]
["bitfinex","ETHUSD",1644782397853,0.13935606,2859.5,2858.9,0.00999743]
["bitfinex","ETHUSD",1644782398053,3.59597999,2859.5,2858.9,0.00999743]
["bitfinex","ETHUSD",1644782398854,3.59597999,2859.5,2858.7,0.87462]
["bitfinex","ETHUSD",1644782399153,3.59597999,2859.5,2859.1,0.00999673]
["bitfinex","ETHUSD",1644782400008,4.47694016,2859.5,2858.7,0.87462]
["bitfinex","ETHUSD",1644782400218,4.47694016,2859.5,2859.2,0.00999636]
["bitfinex","ETHUSD",1644782400409,0.13935606,2859.5,2859.2,0.00999636]
["bitfinex","ETHUSD",1644782400610,3.31158733,2859.5,2859.2,0.00999636]
["bitfinex","ETHUSD",1644782401213,3.31158733,2859.5,2858.8,0.87458]
["bitfinex","ETHUSD",1644782401409,3.48638733,2859.5,2859.2,0.00999619]
["bitfinex","ETHUSD",1644782401812,3.48638733,2859.5,2858.8,0.58457619]
["bitfinex","ETHUSD",1644782401813,0.31415606,2859.5,2858.8,0.58457619]
["bitfinex","ETHUSD",1644782402011,3.50818831,2859.5,2858.9,0.87454]
["bitfinex","ETHUSD",1644782402208,3.33338831,2859.5,2858.9,0.87454]
["bitfinex","ETHUSD",1644782402409,0.06882817,2859.2,2858.9,2.04908]
["bitfinex","ETHUSD",1644782402609,3.19518834,2859.5,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782402610,0.00115609,2859.5,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782403012,0.00115609,2859.5,2859.4,1.37934]
["bitfinex","ETHUSD",1644782403209,0.00115609,2859.5,2859.4,2.15414]
["bitfinex","ETHUSD",1644782403414,0.00115609,2859.5,2859.4,3.04508074]
["bitfinex","ETHUSD",1644782403699,0.00115609,2859.5,2859.4,6.71592755]
["bitfinex","ETHUSD",1644782403893,0.00115609,2859.5,2859.4,7.88801884]
["bitfinex","ETHUSD",1644782404094,0.00115609,2859.5,2859.4,7.94239108]
["bitfinex","ETHUSD",1644782404297,0.00115609,2859.5,2859.4,7.85552154]
["bitfinex","ETHUSD",1644782404694,0.00115609,2859.5,2859.4,4.21717203]
["bitfinex","ETHUSD",1644782405096,0.00115609,2859.5,2859.4,3.21717203]
["bitfinex","ETHUSD",1644782405293,0.00115609,2859.5,2859.4,4.21717203]
["bitfinex","ETHUSD",1644782405695,0.00115609,2859.5,2859.4,3.21717203]
["bitfinex","ETHUSD",1644782405905,0.00115609,2859.5,2859.4,4.21717203]
["bitfinex","ETHUSD",1644782406102,0.00115609,2859.5,2859.4,3.21717203]
["bitfinex","ETHUSD",1644782406298,0.00115609,2859.5,2859.4,2.32623129]
["bitfinex","ETHUSD",1644782406704,0.00115609,2859.5,2859.4,2.15414]
["bitfinex","ETHUSD",1644782406900,0.00115609,2859.5,2859.4,1.64914]
["bitfinex","ETHUSD",1644782407298,0.00115609,2859.5,2859.4,1.47434]
["bitfinex","ETHUSD",1644782407515,0.00115609,2859.5,2859.4,1.17434]
["bitfinex","ETHUSD",1644782407910,0.00115609,2859.5,2859.4,1.47434]
["bitfinex","ETHUSD",1644782408715,0.00115609,2859.5,2859.4,0.87434]
["bitfinex","ETHUSD",1644782408911,0.00115609,2859.5,2859.4,1.17434]
["bitfinex","ETHUSD",1644782409110,0.00115609,2859.5,2859.4,1.77233112]
["bitfinex","ETHUSD",1644782409310,0.00115609,2859.5,2859.4,2.07032224]
["bitfinex","ETHUSD",1644782409920,0.00115609,2859.5,2859.4,1.47032224]
["bitfinex","ETHUSD",1644782410112,0.00115609,2859.5,2859.4,0.59598224]
["bitfinex","ETHUSD",1644782412564,0.1748,2859.5,2859.4,0.59598224]
["bitfinex","ETHUSD",1644782413166,0.1748,2859.5,2859.4,8.224e-05]
["bitfinex","ETHUSD",1644782414268,0.1748,2859.5,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782414468,1.17760596,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782415707,2.17760596,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782415908,2.35240596,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782416613,1.35240596,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782417310,2.35240596,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782417508,1.35240596,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782419458,1.17760596,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782428765,2.17760596,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782429165,1.17760596,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782429767,4.75759379,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782430709,5.63232379,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782431809,4.93239379,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782433109,4.75759379,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782433961,4.5769839,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782434262,1.17760596,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782435363,4.40422258,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782436364,1.17760596,2859.4,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782436565,2.25426,2860.0,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782436566,1.3754,2859.9,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782436764,1.2006,2859.9,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782436965,3.19009829,2859.8,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782437414,5.81401829,2859.8,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782437713,1.03434094,2859.7,2859.3,0.0948373]
["bitfinex","ETHUSD",1644782438110,3.18571771,2859.6,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782438711,0.87471,2859.5,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782438912,3.18571771,2859.6,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782439111,1.03434094,2859.7,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782439517,0.98434094,2859.7,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782440316,5.08221355,2859.7,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782440517,5.95688355,2859.7,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782441359,2.73368094,2859.7,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782441761,0.87467,2859.6,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782442260,1.85901094,2859.7,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782442864,0.98434094,2859.7,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782443663,0.98434094,2859.7,2859.4,1.48896131]
["bitfinex","ETHUSD",1644782444062,2.62388,2859.8,2859.4,1.48896131]
["bitfinex","ETHUSD",1644782444361,1.4101244,2860.0,2859.4,1.48896131]
["bitfinex","ETHUSD",1644782444908,2.2847144,2860.0,2859.4,1.48896131]
["bitfinex","ETHUSD",1644782445111,1.00953907,2859.6,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782446913,0.87459,2859.9,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782447115,0.04484849,2860.1,2859.4,2.53805747]
["bitfinex","ETHUSD",1644782447315,0.04091928,2860.1,2859.5,1.48890747]
["bitfinex","ETHUSD",1644782447513,0.04091928,2860.1,2859.6,0.1748]
["bitfinex","ETHUSD",1644782447718,0.04091928,2860.1,2859.7,1.78890747]
["bitfinex","ETHUSD",1644782447913,0.04091928,2860.1,2859.8,1.48890747]
["bitfinex","ETHUSD",1644782448118,0.85659505,2860.4,2859.9,0.1748]
["bitfinex","ETHUSD",1644782448119,0.00392921,2860.3,2859.9,0.1748]
["bitfinex","ETHUSD",1644782448313,0.01023076,2860.2,2859.6,0.1748]
["bitfinex","ETHUSD",1644782448513,0.01023076,2860.2,2859.7,1.48873285]
["bitfinex","ETHUSD",1644782448759,0.01023076,2860.2,2859.4,0.6]
["bitfinex","ETHUSD",1644782448760,0.01023076,2860.2,2859.8,0.1748]
["bitfinex","ETHUSD",1644782449162,0.00392921,2860.3,2859.8,0.1748]
["bitfinex","ETHUSD",1644782449559,0.01023101,2860.2,2859.8,0.1748]
["bitfinex","ETHUSD",1644782450362,0.77075527,2860.4,2859.8,0.1748]
["bitfinex","ETHUSD",1644782450562,0.00393439,2860.3,2859.8,0.1748]
["bitfinex","ETHUSD",1644782450767,0.01023101,2860.2,2859.8,0.1748]
["bitfinex","ETHUSD",1644782451363,0.01023101,2860.2,2859.9,1.48870498]
["bitfinex","ETHUSD",1644782451767,0.00393439,2860.3,2859.7,0.1748]
["bitfinex","ETHUSD",1644782451966,0.0111813,2860.3,2859.8,1.48871091]
["bitfinex","ETHUSD",1644782452166,1.18378687,2859.9,2859.8,1.48871091]
["bitfinex","ETHUSD",1644782452607,0.00724691,2860.3,2859.8,1.48871091]
["bitfinex","ETHUSD",1644782452808,0.00393439,2860.6,2859.8,1.48871091]
["bitfinex","ETHUSD",1644782453009,0.00393439,2860.6,2859.5,1.04914]
["bitfinex","ETHUSD",1644782453010,0.00393439,2860.6,2859.6,0.3]
["bitfinex","ETHUSD",1644782453208,0.00724653,2860.3,2859.7,1.66351238]
["bitfinex","ETHUSD",1644782453412,0.00724653,2860.3,2859.8,1.48871238]
["bitfinex","ETHUSD",1644782453608,1.09030929,2860.0,2859.8,1.48871238]
["bitfinex","ETHUSD",1644782453808,1.09030929,2860.0,2859.9,1.48871238]
["bitfinex","ETHUSD",1644782454008,1.09030929,2860.0,2859.7,1.48871238]
["bitfinex","ETHUSD",1644782455510,1.09030929,2860.0,2859.8,1.48871238]
["bitfinex","ETHUSD",1644782455708,1.09030929,2860.0,2859.6,0.01084067]
["bitfinex","ETHUSD",1644782455913,1.09030929,2860.0,2859.7,1.48879167]
["bitfinex","ETHUSD",1644782456177,1.09030929,2860.0,2859.6,0.01084067]
["bitfinex","ETHUSD",1644782456361,1.09030929,2860.0,2859.5,0.1748]
["bitfinex","ETHUSD",1644782456565,0.1748,2859.9,2859.6,1.4888329]
["bitfinex","ETHUSD",1644782456763,0.1748,2859.9,2859.6,0.01084067]
["bitfinex","ETHUSD",1644782456764,1.0494,2859.9,2859.6,0.01084067]
["bitfinex","ETHUSD",1644782457264,1.92408,2859.9,2859.6,0.01084067]
["bitfinex","ETHUSD",1644782457664,1.92408,2859.9,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782457869,1.92408,2859.9,2859.6,0.01084041]
["bitfinex","ETHUSD",1644782458064,0.87464,2859.7,2859.6,0.01084041]
["bitfinex","ETHUSD",1644782458664,1.04944,2859.7,2859.6,0.01084041]
["bitfinex","ETHUSD",1644782458863,1.04944,2859.7,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782459166,0.1748,2859.6,2859.5,0.01071689]
["bitfinex","ETHUSD",1644782459463,1.25826808,2859.6,2859.5,0.01071689]
["bitfinex","ETHUSD",1644782460109,1.25826808,2859.6,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782460309,1.25826808,2859.6,2859.4,0.01071701]
["bitfinex","ETHUSD",1644782460711,1.08346808,2859.6,2859.4,0.01071701]
["bitfinex","ETHUSD",1644782461313,8.2261,2859.9,2859.3,0.09396491]
["bitfinex","ETHUSD",1644782461512,3.7404,2859.9,2859.4,1.49959951]
["bitfinex","ETHUSD",1644782461712,5.14203439,2860.2,2859.5,1.48888243]
["bitfinex","ETHUSD",1644782461911,5.14203439,2860.2,2859.4,0.01071708]
["bitfinex","ETHUSD",1644782461912,0.00393439,2860.2,2859.4,0.01071708]
["bitfinex","ETHUSD",1644782462312,0.92651024,2860.0,2859.5,1.48889463]
["bitfinex","ETHUSD",1644782462513,0.00393439,2860.2,2859.5,1.48889463]
["bitfinex","ETHUSD",1644782462712,0.00393439,2860.2,2859.6,1.79962002]
["bitfinex","ETHUSD",1644782462913,0.1748,2860.4,2859.6,1.79962002]
["bitfinex","ETHUSD",1644782462914,0.13945682,2860.4,2859.7,1.48889463]
["bitfinex","ETHUSD",1644782463212,0.87443,2860.5,2859.6,0.01072539]
["bitfinex","ETHUSD",1644782463415,7.6395,2860.6,2859.6,0.01072539]
["bitfinex","ETHUSD",1644782463416,1.15158592,2860.1,2859.6,0.01072539]
["bitfinex","ETHUSD",1644782463676,1.15158592,2860.1,2859.4,0.1748]
["bitfinex","ETHUSD",1644782463859,1.15158592,2860.1,2859.5,1.48884332]
["bitfinex","ETHUSD",1644782464259,0.1748,2860.5,2859.6,0.3]
["bitfinex","ETHUSD",1644782464459,0.1748,2860.8,2859.7,2.36309332]
["bitfinex","ETHUSD",1644782464660,4.4048,2860.9,2859.9,0.8742]
["bitfinex","ETHUSD",1644782464862,4.23,2860.9,2859.9,0.8742]
["bitfinex","ETHUSD",1644782465063,4.23,2860.9,2859.8,1.04905]
["bitfinex","ETHUSD",1644782465259,4.23,2860.9,2859.8,0.1748]
["bitfinex","ETHUSD",1644782465460,5.10429,2860.9,2859.8,0.1748]
["bitfinex","ETHUSD",1644782465664,0.00393669,2860.8,2859.7,0.1748]
["bitfinex","ETHUSD",1644782465861,0.90164545,2860.2,2859.8,1.48871556]
["bitfinex","ETHUSD",1644782466061,0.90164545,2860.2,2859.7,0.1748]
["bitfinex","ETHUSD",1644782466265,0.00393669,2860.1,2860.0,0.01139509]
["bitfinex","ETHUSD",1644782466462,0.90164545,2860.2,2860.0,0.01139509]
["bitfinex","ETHUSD",1644782467263,0.90164545,2860.2,2859.7,0.1748]
["bitfinex","ETHUSD",1644782467520,0.00393669,2860.1,2860.0,0.01139494]
["bitfinex","ETHUSD",1644782467716,0.90164545,2860.2,2860.0,0.01139494]
["bitfinex","ETHUSD",1644782468520,0.00393669,2860.6,2859.7,0.87426]
["bitfinex","ETHUSD",1644782468724,0.00393669,2860.1,2860.0,0.01139494]
["bitfinex","ETHUSD",1644782468920,0.011393,2860.4,2860.0,0.01139494]
["bitfinex","ETHUSD",1644782469716,1.18805223,2860.5,2859.9,0.3]
["bitfinex","ETHUSD",1644782470017,0.01532997,2860.4,2860.0,0.01139495]
["bitfinex","ETHUSD",1644782470215,0.01139328,2860.4,2860.0,0.01139495]
["bitfinex","ETHUSD",1644782470416,0.01532997,2860.4,2860.0,0.01139495]
["bitfinex","ETHUSD",1644782470817,0.00393669,2860.4,2859.7,0.3]
["bitfinex","ETHUSD",1644782471022,0.00393669,2860.4,2859.8,1.48855942]
["bitfinex","ETHUSD",1644782471265,0.01139328,2860.4,2860.0,0.01139495]
["bitfinex","ETHUSD",1644782471471,0.01139328,2860.4,2860.1,1.48855942]
["bitfinex","ETHUSD",1644782471659,0.01139328,2860.4,2860.1,2.08855942]
["bitfinex","ETHUSD",1644782471859,0.01139328,2860.4,2860.1,0.6]
["bitfinex","ETHUSD",1644782472060,0.00393669,2861.0,2860.0,0.3]
["bitfinex","ETHUSD",1644782472260,0.01139341,2860.4,2860.1,1.48848857]
["bitfinex","ETHUSD",1644782472661,0.01139341,2860.4,2860.1,2.66259857]
["bitfinex","ETHUSD",1644782472863,0.01139341,2860.4,2860.1,2.22305]
["bitfinex","ETHUSD",1644782473260,0.00393669,2861.1,2860.1,1.34891]
["bitfinex","ETHUSD",1644782473463,0.00393669,2861.1,2860.2,1.78847558]
["bitfinex","ETHUSD",1644782473464,0.01139341,2860.4,2860.2,1.78847558]
["bitfinex","ETHUSD",1644782473664,0.01139341,2860.4,2860.2,0.3]
["bitfinex","ETHUSD",1644782474064,0.01139341,2860.4,2860.2,2.04817]
["bitfinex","ETHUSD",1644782474264,0.00393669,2861.1,2860.4,4.66787244]
["bitfinex","ETHUSD",1644782474462,0.00393669,2861.1,2860.5,3.83923635]
["bitfinex","ETHUSD",1644782474763,0.04556282,2861.2,2860.4,0.01787244]
["bitfinex","ETHUSD",1644782475411,0.04949951,2861.2,2860.5,0.505]
["bitfinex","ETHUSD",1644782475610,0.00393669,2861.2,2860.5,0.505]
["bitfinex","ETHUSD",1644782475809,0.00393669,2861.2,2860.6,0.87394]
["bitfinex","ETHUSD",1644782476011,0.00393669,2861.2,2860.6,0.87399]
["bitfinex","ETHUSD",1644782477710,0.00393669,2861.2,2860.7,0.87398]
["bitfinex","ETHUSD",1644782477911,0.00393669,2861.4,2860.7,1.74792]
["bitfinex","ETHUSD",1644782478110,0.1917598,2861.6,2860.8,0.3]
["bitfinex","ETHUSD",1644782478111,0.19569649,2861.6,2860.8,0.3]
["bitfinex","ETHUSD",1644782478310,0.01139275,2861.1,2860.8,0.3]
["bitfinex","ETHUSD",1644782479364,0.02109649,2861.6,2860.9,0.87392]
["bitfinex","ETHUSD",1644782479565,0.00787478,2861.1,2860.9,1.17392]
["bitfinex","ETHUSD",1644782480166,0.00682967,2861.1,2861.0,1.48808868]
["bitfinex","ETHUSD",1644782480566,0.02109649,2861.6,2861.0,2.66196868]
["bitfinex","ETHUSD",1644782480766,0.02109649,2861.6,2861.0,1.17388]
["bitfinex","ETHUSD",1644782481369,0.02109649,2861.6,2861.1,1.48807826]
["bitfinex","ETHUSD",1644782481567,0.02109649,2861.6,2861.1,0.3]
["bitfinex","ETHUSD",1644782481770,0.02109649,2861.6,2860.9,2.04783]
["bitfinex","ETHUSD",1644782482812,0.02109649,2861.6,2860.9,1.74783]
["bitfinex","ETHUSD",1644782483008,0.02109649,2861.6,2861.0,0.87388]
["bitfinex","ETHUSD",1644782483206,0.01139659,2861.4,2861.0,2.62162]
["bitfinex","ETHUSD",1644782483408,0.01139659,2861.4,2861.0,1.74775]
["bitfinex","ETHUSD",1644782484008,0.92329254,2861.7,2861.0,1.74775]
["bitfinex","ETHUSD",1644782484208,0.00394449,2861.6,2861.1,1.74774]
["bitfinex","ETHUSD",1644782484412,0.01139665,2861.3,2861.1,1.74774]
["bitfinex","ETHUSD",1644782484808,0.01139665,2861.3,2860.8,1.74772]
["bitfinex","ETHUSD",1644782485010,0.01139665,2861.3,2860.9,1.96267247]
["bitfinex","ETHUSD",1644782485208,0.00394449,2861.6,2861.0,1.78807247]
["bitfinex","ETHUSD",1644782485409,0.00394449,2861.6,2860.9,0.4746]
["bitfinex","ETHUSD",1644782485610,0.00394449,2861.6,2860.9,1.04854]
["bitfinex","ETHUSD",1644782485811,0.00394449,2861.6,2861.0,1.74783]
["bitfinex","ETHUSD",1644782486359,0.17854449,2861.6,2860.9,0.1746]
["bitfinex","ETHUSD",1644782487259,1.05266449,2861.6,2860.9,0.1746]
["bitfinex","ETHUSD",1644782487458,1.06560162,2861.0,2860.9,0.1746]
["bitfinex","ETHUSD",1644782489060,1.06560162,2861.0,2860.4,0.01787244]
["bitfinex","ETHUSD",1644782489261,0.00394449,2860.9,2860.8,0.01139817]
["bitfinex","ETHUSD",1644782489462,1.06560162,2861.0,2860.8,0.01139817]
["bitfinex","ETHUSD",1644782490106,1.06560162,2861.0,2860.4,0.01787244]
["bitfinex","ETHUSD",1644782490309,0.00394449,2860.9,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782490509,1.06560162,2861.0,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782491316,1.06560162,2861.0,2860.4,0.01787244]
["bitfinex","ETHUSD",1644782491512,0.00394449,2860.9,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782491711,1.06560162,2861.0,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782492610,0.00394449,2861.3,2860.4,0.89190244]
["bitfinex","ETHUSD",1644782492811,0.00394449,2860.9,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782493012,0.00394449,2861.3,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782493664,0.00394449,2861.3,2860.4,0.01787244]
["bitfinex","ETHUSD",1644782493865,0.00394449,2861.3,2860.5,1.48821487]
["bitfinex","ETHUSD",1644782494063,0.00394449,2861.3,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782494265,3.8336,2861.4,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782494266,3.74015757,2861.4,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782494465,1.23989544,2861.5,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782494865,1.2285,2861.5,2860.4,0.1746]
["bitfinex","ETHUSD",1644782495067,0.1746,2861.4,2860.5,1.48827235]
["bitfinex","ETHUSD",1644782495266,0.94005012,2861.1,2860.8,0.01139872]
["bitfinex","ETHUSD",1644782496167,0.94005012,2861.1,2860.6,0.3]
["bitfinex","ETHUSD",1644782496366,1.2285,2861.5,2860.6,0.3]
["bitfinex","ETHUSD",1644782496367,0.01139516,2861.5,2860.8,0.01139817]
["bitfinex","ETHUSD",1644782496569,0.01139516,2861.5,2860.9,1.48816353]
["bitfinex","ETHUSD",1644782496867,0.01139516,2861.5,2860.9,3.53598353]
["bitfinex","ETHUSD",1644782497168,0.01139516,2861.5,2861.0,1.48816353]
["bitfinex","ETHUSD",1644782497405,1.09502313,2861.6,2861.0,2.66199353]
["bitfinex","ETHUSD",1644782497713,0.01139585,2861.5,2861.1,1.78816353]
["bitfinex","ETHUSD",1644782497905,0.01139585,2861.5,2861.1,0.87384]
["bitfinex","ETHUSD",1644782498105,0.01139585,2861.5,2861.3,0.3]
["bitfinex","ETHUSD",1644782498508,5.334,2862.1,2861.3,0.3]
["bitfinex","ETHUSD",1644782498707,5.334,2862.1,2861.3,0.6]
["bitfinex","ETHUSD",1644782498907,0.0113964,2861.5,2861.3,0.6]
["bitfinex","ETHUSD",1644782499309,0.0113964,2861.5,2861.3,2.34757]
["bitfinex","ETHUSD",1644782499710,0.00394831,2862.0,2861.3,2.34757]
["bitfinex","ETHUSD",1644782499914,0.00394831,2862.0,2861.4,0.8737]
["bitfinex","ETHUSD",1644782500111,0.0113964,2861.5,2861.4,0.8737]
["bitfinex","ETHUSD",1644782500913,0.00394831,2862.1,2861.4,0.8737]
["bitfinex","ETHUSD",1644782501179,0.01139634,2861.6,2861.4,1.7474]
["bitfinex","ETHUSD",1644782501786,0.01139634,2861.6,2861.4,2.62117]
["bitfinex","ETHUSD",1644782502180,0.00394831,2862.1,2861.4,2.62117]
["bitfinex","ETHUSD",1644782502380,0.01139628,2861.6,2861.5,0.3]
["bitfinex","ETHUSD",1644782502579,0.01139628,2861.6,2861.2,1.92207]
["bitfinex","ETHUSD",1644782502580,0.01139628,2861.6,2861.2,2.22207]
["bitfinex","ETHUSD",1644782502781,0.01139628,2861.6,2861.3,0.3]
["bitfinex","ETHUSD",1644782503181,0.01139628,2861.6,2861.4,0.1746]
["bitfinex","ETHUSD",1644782503481,0.00394831,2861.7,2861.2,0.3]
["bitfinex","ETHUSD",1644782503681,0.01139634,2861.6,2861.2,0.3]
["bitfinex","ETHUSD",1644782504081,0.01139634,2861.6,2861.1,0.87386]
["bitfinex","ETHUSD",1644782504280,0.01139634,2861.6,2861.0,2.04774]
["bitfinex","ETHUSD",1644782504480,0.00394831,2861.7,2861.1,1.78795345]
["bitfinex","ETHUSD",1644782504681,0.00394831,2861.7,2861.2,1.48795345]
["bitfinex","ETHUSD",1644782504908,0.00394831,2861.7,2861.0,0.3]
["bitfinex","ETHUSD",1644782504909,0.01139626,2861.5,2861.0,0.3]
["bitfinex","ETHUSD",1644782505115,0.01139626,2861.5,2861.1,1.48799159]
["bitfinex","ETHUSD",1644782505808,0.00394831,2861.7,2861.1,1.48799159]
["bitfinex","ETHUSD",1644782506110,0.01139613,2861.5,2861.1,1.48799159]
["bitfinex","ETHUSD",1644782506708,0.01139613,2861.5,2861.0,2.04774]
["bitfinex","ETHUSD",1644782506908,0.00394831,2861.7,2861.0,1.17387]
["bitfinex","ETHUSD",1644782507309,0.01139613,2861.5,2861.0,1.17387]
["bitfinex","ETHUSD",1644782507511,0.01139613,2861.5,2861.1,2.36187196]
["bitfinex","ETHUSD",1644782507708,0.01139613,2861.5,2861.2,1.78803196]
["bitfinex","ETHUSD",1644782507908,0.01139613,2861.5,2861.1,1.04844]
["bitfinex","ETHUSD",1644782508109,0.00394831,2861.7,2861.0,0.87388]
["bitfinex","ETHUSD",1644782508312,0.00394831,2861.7,2860.7,6.56716]
["bitfinex","ETHUSD",1644782508510,0.01139626,2861.5,2860.8,1.49946964]
["bitfinex","ETHUSD",1644782508763,0.01139626,2861.5,2860.9,1.48807037]
["bitfinex","ETHUSD",1644782508960,0.1746,2861.4,2860.9,1.48807037]
["bitfinex","ETHUSD",1644782509561,0.00394831,2861.7,2860.7,0.3]
["bitfinex","ETHUSD",1644782509862,0.00394831,2861.3,2860.8,1.49946818]
["bitfinex","ETHUSD",1644782510061,0.01139571,2861.5,2860.9,1.48806946]
["bitfinex","ETHUSD",1644782510463,1.14994269,2861.3,2860.9,1.48806946]
["bitfinex","ETHUSD",1644782510662,1.14994269,2861.3,2861.0,1.48806946]
["bitfinex","ETHUSD",1644782510869,0.00394831,2861.2,2860.8,0.88534886]
["bitfinex","ETHUSD",1644782511065,1.14994269,2861.3,2860.9,1.48809988]
["bitfinex","ETHUSD",1644782511268,0.00394831,2861.2,2860.9,1.48809988]
["bitfinex","ETHUSD",1644782511468,1.14994269,2861.3,2860.9,1.48809988]
["bitfinex","ETHUSD",1644782512065,1.14994269,2861.3,2861.0,1.48809988]
["bitfinex","ETHUSD",1644782512272,0.00394831,2861.2,2861.1,1.48809988]
["bitfinex","ETHUSD",1644782512517,0.01139544,2861.5,2861.1,1.48809988]
["bitfinex","ETHUSD",1644782512718,0.01139544,2861.5,2861.2,1.48809988]
["bitfinex","ETHUSD",1644782513015,0.00394831,2861.7,2860.6,2.34787]
["bitfinex","ETHUSD",1644782513216,0.01139613,2861.5,2860.8,0.01139913]
["bitfinex","ETHUSD",1644782513419,1.06122512,2861.4,2860.9,1.48804145]
["bitfinex","ETHUSD",1644782514414,0.1746,2861.3,2861.0,1.48804145]
["bitfinex","ETHUSD",1644782514615,0.1746,2861.3,2860.8,0.01139872]
["bitfinex","ETHUSD",1644782514616,0.17854831,2861.3,2860.8,0.01139872]
["bitfinex","ETHUSD",1644782514814,0.17854831,2861.3,2860.9,1.48815123]
["bitfinex","ETHUSD",1644782515023,0.00394831,2861.3,2860.9,1.48815123]
["bitfinex","ETHUSD",1644782515217,1.06122512,2861.4,2860.9,1.48815123]
["bitfinex","ETHUSD",1644782515517,0.00394831,2861.3,2860.9,1.48815123]
["bitfinex","ETHUSD",1644782515816,1.06122512,2861.4,2860.9,1.48815123]
["bitfinex","ETHUSD",1644782516019,0.00394831,2861.3,2860.9,1.48815123]
["bitfinex","ETHUSD",1644782516271,1.06122512,2861.4,2860.9,1.48709879]
["bitfinex","ETHUSD",1644782516470,0.00394831,2861.3,2860.9,1.48709879]
["bitfinex","ETHUSD",1644782516682,1.06122512,2861.4,2860.7,0.87396]
["bitfinex","ETHUSD",1644782516872,0.00394831,2861.3,2860.8,0.01139858]
["bitfinex","ETHUSD",1644782517472,0.00394831,2861.3,2860.8,0.88533858]
["bitfinex","ETHUSD",1644782517675,0.01534389,2861.5,2860.8,0.88533858]
["bitfinex","ETHUSD",1644782517874,0.00394831,2861.6,2860.6,0.3]
["bitfinex","ETHUSD",1644782518079,0.01139544,2861.5,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782518676,1.06110524,2861.5,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782518873,0.00394831,2861.4,2860.6,0.87398]
["bitfinex","ETHUSD",1644782519273,0.00394831,2861.4,2860.8,0.01139872]
["bitfinex","ETHUSD",1644782520113,0.00394831,2861.4,2860.7,0.87397]
["bitfinex","ETHUSD",1644782520313,0.00394831,2861.4,2860.8,0.01139858]
["bitfinex","ETHUSD",1644782521320,0.00394831,2861.4,2860.7,0.87395]
["bitfinex","ETHUSD",1644782521716,0.84590139,2861.0,2860.8,0.01139858]
["bitfinex","ETHUSD",1644782522515,0.84590139,2861.0,2860.5,0.1746]
["bitfinex","ETHUSD",1644782522918,0.84590139,2861.0,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782523759,0.84590139,2861.0,2860.4,0.87404]
["bitfinex","ETHUSD",1644782523964,0.8498497,2861.0,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782524159,0.84590139,2861.0,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782524961,0.84590139,2861.0,2860.6,0.87401]
["bitfinex","ETHUSD",1644782525161,0.17854831,2861.5,2860.6,0.87401]
["bitfinex","ETHUSD",1644782525360,0.17854831,2861.5,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782525361,0.01534334,2861.5,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782525560,0.1746,2861.4,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782525760,0.00394831,2861.3,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782525961,0.01534334,2861.5,2860.8,0.01139816]
["bitfinex","ETHUSD",1644782526161,1.08928759,2861.4,2860.7,0.87398]
["bitfinex","ETHUSD",1644782526361,0.00394831,2861.3,2860.7,0.87398]
["bitfinex","ETHUSD",1644782526564,0.00394831,2861.3,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782527061,0.00394831,2861.3,2860.8,2.63316844]
["bitfinex","ETHUSD",1644782527515,0.00394831,2861.3,2860.8,2.62177]
["bitfinex","ETHUSD",1644782527714,0.00394831,2861.3,2860.8,0.88532844]
["bitfinex","ETHUSD",1644782528114,0.00394831,2861.3,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782528513,0.00394831,2861.3,2860.5,1.74793]
["bitfinex","ETHUSD",1644782528914,0.00394831,2861.3,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782529815,0.00394831,2861.3,2860.5,1.74793]
["bitfinex","ETHUSD",1644782530015,0.94866101,2860.9,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782530619,1.19144831,2861.3,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782531015,1.19144831,2861.3,2860.3,1.14109879]
["bitfinex","ETHUSD",1644782531264,1.19144831,2861.3,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782531665,2.22919831,2861.3,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782531857,2.23314662,2861.3,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782532258,1.19144831,2861.3,2860.7,0.87395]
["bitfinex","ETHUSD",1644782532458,0.00394831,2861.3,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782532659,0.1746,2861.4,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782532860,0.00394831,2861.3,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782533257,0.01139544,2861.5,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782533460,0.93380819,2861.5,2860.7,0.87395]
["bitfinex","ETHUSD",1644782533659,0.00394831,2861.4,2860.8,0.01139844]
["bitfinex","ETHUSD",1644782534359,0.00394831,2861.4,2860.8,0.88533844]
["bitfinex","ETHUSD",1644782534558,0.00394831,2861.4,2860.8,0.87394]
["bitfinex","ETHUSD",1644782534762,0.00394831,2861.4,2860.5,1.31843203]
["bitfinex","ETHUSD",1644782535009,0.00394831,2861.4,2860.8,0.01139858]
["bitfinex","ETHUSD",1644782535809,0.00394831,2861.4,2860.8,0.87394]
["bitfinex","ETHUSD",1644782536109,0.00394831,2861.4,2860.9,1.48812502]
["bitfinex","ETHUSD",1644782537315,0.00394831,2861.4,2860.8,1.49952374]
["bitfinex","ETHUSD",1644782537511,1.02086659,2861.6,2860.9,1.48812502]
["bitfinex","ETHUSD",1644782537712,0.00395121,2861.5,2860.9,1.48812502]
["bitfinex","ETHUSD",1644782537913,0.17855121,2861.5,2860.9,1.48812502]
["bitfinex","ETHUSD",1644782538513,0.00395121,2861.5,2861.0,1.48812502]
["bitfinex","ETHUSD",1644782538762,0.00395121,2861.5,2861.1,1.48812502]
["bitfinex","ETHUSD",1644782538959,0.00395121,2861.5,2861.2,1.48812502]
["bitfinex","ETHUSD",1644782539159,1.02086659,2861.6,2861.3,1.48812502]
["bitfinex","ETHUSD",1644782539364,0.00395121,2861.5,2861.4,1.48812502]
["bitfinex","ETHUSD",1644782539560,1.02086659,2861.6,2860.8,0.3]
["bitfinex","ETHUSD",1644782539762,1.02086659,2861.6,2861.2,0.0113976]
["bitfinex","ETHUSD",1644782539763,1.03226246,2861.6,2861.2,0.0113976]
["bitfinex","ETHUSD",1644782539960,0.00395121,2861.5,2861.3,1.48802633]
["bitfinex","ETHUSD",1644782540162,1.03226246,2861.6,2861.3,1.48802633]
["bitfinex","ETHUSD",1644782540663,1.02086659,2861.6,2861.3,1.48802633]
["bitfinex","ETHUSD",1644782540862,1.03226273,2861.6,2861.4,1.48802633]
["bitfinex","ETHUSD",1644782541866,1.02086659,2861.6,2861.4,1.48802633]
["bitfinex","ETHUSD",1644782542063,1.03226287,2861.6,2861.3,0.01139762]
["bitfinex","ETHUSD",1644782542265,0.00395121,2861.5,2861.4,1.48803255]
["bitfinex","ETHUSD",1644782542521,1.03226287,2861.6,2861.4,1.48803255]
["bitfinex","ETHUSD",1644782543012,1.02086659,2861.6,2861.4,1.48803255]
["bitfinex","ETHUSD",1644782543216,1.03226287,2861.6,2861.3,0.01139762]
["bitfinex","ETHUSD",1644782543412,0.00395121,2861.5,2861.4,1.48801829]
["bitfinex","ETHUSD",1644782543612,1.03226287,2861.6,2861.4,1.48801829]
["bitfinex","ETHUSD",1644782544212,1.02086659,2861.6,2861.4,1.48801829]
["bitfinex","ETHUSD",1644782544416,1.02086659,2861.6,2861.3,0.01139762]
["bitfinex","ETHUSD",1644782544612,0.00395121,2861.5,2861.4,1.48802565]
["bitfinex","ETHUSD",1644782544812,1.03226287,2861.6,2861.4,1.48802565]
["bitfinex","ETHUSD",1644782545016,1.03226287,2861.6,2861.3,0.01139762]
["bitfinex","ETHUSD",1644782545017,1.20686287,2861.6,2861.3,0.01139762]
["bitfinex","ETHUSD",1644782545315,2.53692677,2861.6,2861.3,0.01139762]
["bitfinex","ETHUSD",1644782545515,1.154,2861.5,2860.1,0.66649879]
["bitfinex","ETHUSD",1644782545714,0.1746,2861.4,2861.3,0.01139748]
["bitfinex","ETHUSD",1644782545913,1.04884,2861.4,2861.3,0.01139748]
["bitfinex","ETHUSD",1644782546556,1.04884,2861.4,2860.1,0.66649879]
["bitfinex","ETHUSD",1644782546765,1.10002499,2860.8,2860.1,0.66649879]
["bitfinex","ETHUSD",1644782546960,1.10002499,2860.8,2860.0,1.48827187]
["bitfinex","ETHUSD",1644782546961,1.10002499,2860.8,2860.0,2.15477066]
["bitfinex","ETHUSD",1644782547157,1.10002499,2860.8,2860.0,2.45477066]
["bitfinex","ETHUSD",1644782547357,1.10002499,2860.8,2860.1,1.48827187]
["bitfinex","ETHUSD",1644782548059,1.10002499,2860.8,2860.3,0.01139872]
["bitfinex","ETHUSD",1644782548262,0.1748,2860.7,2860.4,1.48827187]
["bitfinex","ETHUSD",1644782549257,0.1748,2860.7,2859.8,0.13819997]
["bitfinex","ETHUSD",1644782549258,1.01172887,2860.3,2859.8,0.13819997]
["bitfinex","ETHUSD",1644782549462,1.01172887,2860.3,2859.9,1.48851929]
["bitfinex","ETHUSD",1644782549760,1.01172887,2860.3,2860.0,1.48851929]
["bitfinex","ETHUSD",1644782550013,1.01172887,2860.3,2859.1,0.1748]
["bitfinex","ETHUSD",1644782550014,5.0,2860.1,2859.1,0.1748]
["bitfinex","ETHUSD",1644782550214,5.0,2860.1,2858.5,9.67709757]
["bitfinex","ETHUSD",1644782550215,5.0,2859.6,2859.2,0.65964602]
["bitfinex","ETHUSD",1644782550415,5.0,2859.6,2858.8,0.00200445]
["bitfinex","ETHUSD",1644782550416,3.5,2859.5,2858.8,0.00200445]
["bitfinex","ETHUSD",1644782550613,0.87496,2859.3,2858.6,0.00200445]
["bitfinex","ETHUSD",1644782550811,0.6798,2859.2,2858.6,0.00200445]
["bitfinex","ETHUSD",1644782551413,0.6798,2859.2,2858.3,0.00200445]
["bitfinex","ETHUSD",1644782551821,2.55467,2859.2,2858.8,0.01055579]
["bitfinex","ETHUSD",1644782552016,1.6798,2859.2,2858.8,0.01055579]
["bitfinex","ETHUSD",1644782552212,0.1748,2859.3,2858.8,0.01055579]
["bitfinex","ETHUSD",1644782552413,0.1748,2859.4,2858.8,0.01055579]
["bitfinex","ETHUSD",1644782552612,0.83710311,2859.1,2858.2,0.00200445]
["bitfinex","ETHUSD",1644782552813,3.34442562,2859.0,2858.9,0.01055524]
["bitfinex","ETHUSD",1644782553014,3.23428433,2859.0,2858.9,0.01055524]
["bitfinex","ETHUSD",1644782553213,3.20724094,2859.0,2858.9,0.01055524]
["bitfinex","ETHUSD",1644782553414,3.30020128,2859.0,2858.9,0.01055524]
["bitfinex","ETHUSD",1644782553669,3.34022742,2859.0,2858.9,0.01055524]
["bitfinex","ETHUSD",1644782553858,3.22140265,2859.0,2858.2,0.87472]
["bitfinex","ETHUSD",1644782554059,3.27986725,2859.0,2858.8,0.01055561]
["bitfinex","ETHUSD",1644782554259,0.83710311,2859.1,2858.8,0.01055561]
["bitfinex","ETHUSD",1644782554664,3.26970665,2859.0,2858.8,0.01055561]
["bitfinex","ETHUSD",1644782555062,3.26970665,2859.0,2858.1,0.00200445]
["bitfinex","ETHUSD",1644782555362,3.44460665,2859.0,2858.8,0.01026656]
["bitfinex","ETHUSD",1644782555563,0.1749,2859.0,2858.8,0.01026656]
["bitfinex","ETHUSD",1644782555764,3.40499244,2859.0,2858.8,0.01026656]
["bitfinex","ETHUSD",1644782556264,3.40499244,2859.0,2858.1,0.00200445]
["bitfinex","ETHUSD",1644782556463,3.40499244,2859.0,2858.8,0.01026656]
["bitfinex","ETHUSD",1644782556464,0.8749,2858.9,2858.8,0.01026656]
["bitfinex","ETHUSD",1644782556863,3.33981357,2858.9,2858.8,0.01026656]
["bitfinex","ETHUSD",1644782557517,3.33981357,2858.9,2857.8,0.17690445]
["bitfinex","ETHUSD",1644782557713,3.33981357,2858.9,2858.7,0.01026674]
["bitfinex","ETHUSD",1644782558011,5.03269347,2859.1,2858.7,0.01026674]
["bitfinex","ETHUSD",1644782558611,5.03269347,2859.1,2857.9,0.00200445]
["bitfinex","ETHUSD",1644782558812,0.87488,2859.0,2858.8,0.01007466]
["bitfinex","ETHUSD",1644782559012,5.03269347,2859.1,2858.8,0.01007466]
["bitfinex","ETHUSD",1644782559212,4.8449,2859.3,2858.8,0.01007466]
["bitfinex","ETHUSD",1644782559417,1.88774997,2859.6,2858.8,0.01007466]
["bitfinex","ETHUSD",1644782559418,3.1780891,2859.5,2858.8,0.01007466]
["bitfinex","ETHUSD",1644782559613,1.1309,2860.1,2858.9,0.1748]
["bitfinex","ETHUSD",1644782559818,1.1309,2860.1,2858.9,1.92565445]
["bitfinex","ETHUSD",1644782560013,3.24515121,2860.0,2858.9,0.00200445]
["bitfinex","ETHUSD",1644782560212,4.29450121,2860.0,2859.0,0.01007378]
["bitfinex","ETHUSD",1644782560417,0.92426187,2859.4,2859.0,0.01007378]
["bitfinex","ETHUSD",1644782561014,0.92426187,2859.4,2858.6,0.00200445]
["bitfinex","ETHUSD",1644782561263,0.92426187,2859.4,2859.1,0.01007361]
["bitfinex","ETHUSD",1644782562260,0.92426187,2859.4,2858.6,0.00200445]
["bitfinex","ETHUSD",1644782562467,0.92426187,2859.4,2859.1,0.01010147]
["bitfinex","ETHUSD",1644782562867,0.92426187,2859.4,2858.0,3.00970273]
["bitfinex","ETHUSD",1644782562868,5.52479,2859.2,2858.0,3.00970273]
["bitfinex","ETHUSD",1644782563061,3.94067877,2859.1,2858.4,0.00215581]
["bitfinex","ETHUSD",1644782563262,3.94067877,2859.1,2858.1,0.00215581]
["bitfinex","ETHUSD",1644782563263,4.11547877,2859.1,2858.1,0.00215581]
["bitfinex","ETHUSD",1644782563464,3.94067877,2859.1,2858.2,0.00215581]
["bitfinex","ETHUSD",1644782564364,4.81557877,2859.1,2858.2,0.00215581]
["bitfinex","ETHUSD",1644782564563,1.07067552,2858.5,2858.2,0.00215581]
["bitfinex","ETHUSD",1644782564761,0.87494,2858.7,2858.5,0.51783493]
["bitfinex","ETHUSD",1644782564762,0.98174058,2858.6,2858.5,0.51783493]
["bitfinex","ETHUSD",1644782566827,4.22237575,2858.6,2858.5,0.51783493]
["bitfinex","ETHUSD",1644782568862,5.09734575,2858.6,2858.4,0.01139702]
["bitfinex","ETHUSD",1644782569060,3.5684567,2858.5,2858.4,0.01139702]
["bitfinex","ETHUSD",1644782569464,3.5684567,2858.5,2857.8,0.00215581]
["bitfinex","ETHUSD",1644782569662,3.5684567,2858.5,2858.3,0.01139715]
["bitfinex","ETHUSD",1644782570265,0.87506,2858.4,2858.3,0.01139715]
["bitfinex","ETHUSD",1644782570466,4.20170539,2858.4,2858.3,0.01139715]
["bitfinex","ETHUSD",1644782570667,4.20170539,2858.4,2857.6,0.00215581]
["bitfinex","ETHUSD",1644782570867,4.20170539,2858.4,2858.2,0.01139727]
["bitfinex","ETHUSD",1644782571062,0.87506,2858.4,2858.2,0.01139727]
["bitfinex","ETHUSD",1644782571264,3.21416478,2858.3,2858.2,0.01139727]
["bitfinex","ETHUSD",1644782571663,4.08927478,2858.3,2858.2,0.01139727]
["bitfinex","ETHUSD",1644782571862,4.08927478,2858.3,2857.3,0.00215581]
["bitfinex","ETHUSD",1644782571863,0.87518,2858.0,2857.3,0.00215581]
["bitfinex","ETHUSD",1644782572063,3.50262237,2857.9,2857.3,0.00215581]
["bitfinex","ETHUSD",1644782572265,1.0,2857.8,2857.0,0.17705581]
["bitfinex","ETHUSD",1644782572514,1.05340422,2857.3,2857.1,1.49162554]
["bitfinex","ETHUSD",1644782572713,1.05340422,2857.3,2857.0,0.1749]
["bitfinex","ETHUSD",1644782572916,4.33508729,2857.7,2857.0,0.1749]
["bitfinex","ETHUSD",1644782572917,3.45979729,2857.7,2857.0,0.1749]
["bitfinex","ETHUSD",1644782573113,3.45979729,2857.7,2857.0,0.17705581]
["bitfinex","ETHUSD",1644782573916,3.45979729,2857.7,2855.8,0.17209129]
["bitfinex","ETHUSD",1644782573917,4.65,2857.1,2855.8,0.17209129]
["bitfinex","ETHUSD",1644782574116,4.65,2857.1,2855.4,10.18873394]
["bitfinex","ETHUSD",1644782574117,0.01260781,2856.5,2854.4,0.88866505]
["bitfinex","ETHUSD",1644782574316,0.01279301,2855.8,2855.7,0.8748]
["bitfinex","ETHUSD",1644782574515,0.01279301,2855.8,2854.0,0.8744]
["bitfinex","ETHUSD",1644782574516,1.34205301,2855.8,2854.0,0.8744]
["bitfinex","ETHUSD",1644782574721,1.34205301,2855.8,2853.2,0.88866505]
["bitfinex","ETHUSD",1644782574722,0.01210908,2855.1,2853.2,0.88866505]
["bitfinex","ETHUSD",1644782574916,0.01210908,2855.1,2852.6,0.8744]
["bitfinex","ETHUSD",1644782574917,0.45135325,2853.9,2853.3,1.49122839]
["bitfinex","ETHUSD",1644782575217,0.45135325,2853.9,2853.3,0.04263176]
["bitfinex","ETHUSD",1644782575519,0.45135325,2853.9,2852.5,0.65892049]
["bitfinex","ETHUSD",1644782575520,4.65,2853.6,2853.4,1.44284119]
["bitfinex","ETHUSD",1644782575715,4.65,2853.6,2852.1,0.1752]
["bitfinex","ETHUSD",1644782575716,3.6751,2853.5,2852.1,0.1752]
["bitfinex","ETHUSD",1644782575914,3.6751,2853.5,2851.3,2.371]
["bitfinex","ETHUSD",1644782575915,0.87671,2853.2,2851.8,1.05413787]
["bitfinex","ETHUSD",1644782576165,0.87671,2853.2,2853.0,0.04560259]
["bitfinex","ETHUSD",1644782576166,1.02992,2853.1,2853.0,0.04560259]
["bitfinex","ETHUSD",1644782576365,4.65,2853.0,2851.6,0.1751]
["bitfinex","ETHUSD",1644782576564,1.0,2853.4,2851.6,0.1751]
["bitfinex","ETHUSD",1644782576565,0.1751,2852.9,2851.6,3.6751]
["bitfinex","ETHUSD",1644782576768,3.4422,2853.9,2851.7,0.505]
["bitfinex","ETHUSD",1644782576769,0.1752,2853.7,2851.7,0.505]
["bitfinex","ETHUSD",1644782576968,1.0368,2853.9,2851.8,3.6751]
["bitfinex","ETHUSD",1644782577172,1.0368,2853.9,2851.9,1.505]
["bitfinex","ETHUSD",1644782577366,1.0368,2853.9,2853.7,1.17779042]
["bitfinex","ETHUSD",1644782577565,1.0368,2853.9,2852.2,8.8866]
["bitfinex","ETHUSD",1644782577769,1.0368,2853.9,2852.7,0.87616]
["bitfinex","ETHUSD",1644782577966,1.0368,2853.9,2852.8,0.505]
["bitfinex","ETHUSD",1644782578173,1.0368,2853.9,2852.9,0.505]
["bitfinex","ETHUSD",1644782578365,1.0368,2853.9,2853.0,0.505]
["bitfinex","ETHUSD",1644782578366,0.00725025,2853.2,2853.0,0.505]
["bitfinex","ETHUSD",1644782578665,0.00725025,2853.2,2852.6,0.4751]
["bitfinex","ETHUSD",1644782578666,0.00725025,2853.2,2853.1,1.64021302]
["bitfinex","ETHUSD",1644782578865,0.00725025,2853.2,2853.1,1.56011302]
["bitfinex","ETHUSD",1644782579065,0.00725025,2853.2,2853.1,1.73521302]
["bitfinex","ETHUSD",1644782579266,1.0368,2853.9,2853.1,1.73521302]
["bitfinex","ETHUSD",1644782579465,0.01075413,2853.3,2853.2,0.1751]
["bitfinex","ETHUSD",1644782580509,1.0,2853.7,2853.2,0.1751]
["bitfinex","ETHUSD",1644782580717,0.01075401,2853.4,2853.2,0.1751]
["bitfinex","ETHUSD",1644782581112,3.52099144,2853.4,2852.9,0.01075603]
["bitfinex","ETHUSD",1644782581310,1.1751,2853.3,2852.9,0.01075603]
["bitfinex","ETHUSD",1644782581511,4.1326923,2853.2,2852.1,0.04303487]
["bitfinex","ETHUSD",1644782581713,0.1751,2853.1,2851.5,0.1751]
["bitfinex","ETHUSD",1644782581913,1.1751,2853.1,2852.9,0.01072786]
["bitfinex","ETHUSD",1644782582113,0.1751,2853.1,2852.9,0.01072786]
["bitfinex","ETHUSD",1644782582314,0.01072623,2853.3,2852.9,0.01072786]
["bitfinex","ETHUSD",1644782582813,0.2056,2853.7,2852.5,4.2392422]
["bitfinex","ETHUSD",1644782583016,0.01072629,2853.2,2852.9,0.01072774]
["bitfinex","ETHUSD",1644782583416,0.01072629,2853.2,2853.0,0.98417913]
["bitfinex","ETHUSD",1644782584068,0.2056,2853.7,2853.0,0.98417913]
["bitfinex","ETHUSD",1644782584271,0.01036427,2853.2,2853.0,0.98417913]
["bitfinex","ETHUSD",1644782584669,0.2056,2853.7,2853.6,0.0080538]
["bitfinex","ETHUSD",1644782585371,0.3807,2853.7,2853.6,0.0080538]
["bitfinex","ETHUSD",1644782585569,0.2056,2853.7,2853.6,0.0080538]
["bitfinex","ETHUSD",1644782586368,0.3807,2853.7,2853.6,0.0080538]
["bitfinex","ETHUSD",1644782586570,0.3807,2853.7,2853.6,5.38e-05]
["bitfinex","ETHUSD",1644782586769,0.6807,2853.7,2853.6,5.38e-05]
["bitfinex","ETHUSD",1644782587413,6.03052,2853.7,2853.6,5.38e-05]
["bitfinex","ETHUSD",1644782587813,7.03052,2853.7,2853.6,5.38e-05]
["bitfinex","ETHUSD",1644782588012,7.45152,2853.7,2853.6,5.38e-05]
["bitfinex","ETHUSD",1644782588212,28.38596,2853.7,2853.6,5.38e-05]
["bitfinex","ETHUSD",1644782588417,28.38596,2853.7,2852.3,0.01405632]
["bitfinex","ETHUSD",1644782588418,20.46,2853.3,2852.3,0.01405632]
["bitfinex","ETHUSD",1644782588613,22.214,2853.1,2852.3,0.01405632]
["bitfinex","ETHUSD",1644782588813,22.214,2853.1,2851.8,0.1751]
["bitfinex","ETHUSD",1644782588814,5.0,2852.9,2851.8,0.1751]
["bitfinex","ETHUSD",1644782589013,0.5961,2853.0,2851.2,0.13819997]
["bitfinex","ETHUSD",1644782589014,0.1751,2852.8,2851.2,0.13819997]
["bitfinex","ETHUSD",1644782589214,0.867072,2852.4,2851.2,0.13819997]
["bitfinex","ETHUSD",1644782589614,0.867072,2852.4,2851.3,0.0021492]
["bitfinex","ETHUSD",1644782589615,0.1753,2852.3,2851.3,0.0021492]
["bitfinex","ETHUSD",1644782590213,5.4753,2852.3,2851.3,0.0021492]
["bitfinex","ETHUSD",1644782590419,5.4753,2852.3,2850.6,0.0021492]
["bitfinex","ETHUSD",1644782590420,0.57848511,2851.8,2850.6,0.0021492]
["bitfinex","ETHUSD",1644782590617,0.57848511,2851.8,2850.4,0.0021492]
["bitfinex","ETHUSD",1644782590618,0.1753,2851.7,2850.4,0.0021492]
["bitfinex","ETHUSD",1644782590817,0.1753,2851.7,2849.8,10.9474]
["bitfinex","ETHUSD",1644782590818,0.1753,2851.7,2850.5,0.1753]
["bitfinex","ETHUSD",1644782591022,0.1753,2851.7,2850.4,0.0021492]
["bitfinex","ETHUSD",1644782591266,0.99948511,2851.8,2850.6,0.1753]
["bitfinex","ETHUSD",1644782591463,0.99948511,2851.8,2850.3,1.06543145]
["bitfinex","ETHUSD",1644782591863,0.99948511,2851.8,2850.4,0.1774492]
["bitfinex","ETHUSD",1644782592666,0.99948511,2851.8,2851.0,0.01140064]
["bitfinex","ETHUSD",1644782592865,0.1753,2851.7,2851.0,0.01140064]
["bitfinex","ETHUSD",1644782593164,0.99948511,2851.8,2851.0,0.01140064]
["bitfinex","ETHUSD",1644782593568,0.99948511,2851.8,2850.4,2.0479499]
["bitfinex","ETHUSD",1644782593764,0.99948511,2851.8,2850.6,0.1753]
["bitfinex","ETHUSD",1644782593964,0.1753,2851.7,2851.3,0.01140027]
["bitfinex","ETHUSD",1644782594766,0.1753,2851.7,2850.3,0.0021492]
["bitfinex","ETHUSD",1644782595013,5.1753,2851.7,2850.3,0.0021492]
["bitfinex","ETHUSD",1644782595209,0.93116688,2851.5,2850.1,1.01639528]
["bitfinex","ETHUSD",1644782595409,0.93116688,2851.5,2850.1,1.01854448]
["bitfinex","ETHUSD",1644782595410,0.1753,2851.4,2850.1,1.01854448]
["bitfinex","ETHUSD",1644782595611,0.1753,2851.4,2850.2,0.0021492]
["bitfinex","ETHUSD",1644782595813,0.1753,2851.5,2850.2,0.0021492]
["bitfinex","ETHUSD",1644782597015,0.13819997,2852.1,2850.3,1.0523]
["bitfinex","ETHUSD",1644782597215,0.13819997,2852.1,2850.4,4.2231492]
["bitfinex","ETHUSD",1644782597412,0.13819997,2852.1,2850.7,0.01140197]
["bitfinex","ETHUSD",1644782597611,0.13819997,2852.1,2850.8,0.1753]
["bitfinex","ETHUSD",1644782597812,0.13819997,2852.1,2850.9,0.0021492]
["bitfinex","ETHUSD",1644782598013,0.1753,2852.3,2850.9,0.0021492]
["bitfinex","ETHUSD",1644782598213,1.05226,2852.3,2850.9,0.0021492]
["bitfinex","ETHUSD",1644782598416,0.1753,2852.3,2850.9,0.17424049]
["bitfinex","ETHUSD",1644782598665,0.1753,2852.6,2851.5,0.01140105]
["bitfinex","ETHUSD",1644782599267,0.48911194,2852.6,2851.5,0.01140105]
["bitfinex","ETHUSD",1644782599467,3.6668018,2852.5,2851.5,0.01140105]
["bitfinex","ETHUSD",1644782599768,0.87696,2852.3,2851.3,0.0021492]
["bitfinex","ETHUSD",1644782599967,3.55368983,2852.2,2851.9,0.0114005]
["bitfinex","ETHUSD",1644782600166,3.31560402,2852.2,2851.9,0.0114005]
["bitfinex","ETHUSD",1644782600367,4.26147319,2852.3,2851.9,0.0114005]
["bitfinex","ETHUSD",1644782600766,4.26147319,2852.3,2850.9,0.1774492]
["bitfinex","ETHUSD",1644782601172,1.1753,2852.2,2852.0,0.01140044]
["bitfinex","ETHUSD",1644782601570,3.25729508,2852.1,2852.0,0.01140044]
["bitfinex","ETHUSD",1644782601768,0.87696,2852.3,2852.0,0.01140044]
["bitfinex","ETHUSD",1644782601968,0.421,2852.8,2851.4,0.0021492]
["bitfinex","ETHUSD",1644782602168,0.25,2853.1,2851.4,0.0021492]
["bitfinex","ETHUSD",1644782602169,3.20185379,2853.1,2851.6,0.1753]
["bitfinex","ETHUSD",1644782602420,3.20185379,2853.1,2851.4,0.0021492]
["bitfinex","ETHUSD",1644782602421,0.421,2853.3,2851.9,0.00350911]
["bitfinex","ETHUSD",1644782602622,3.3258,2853.4,2852.0,0.31329997]
["bitfinex","ETHUSD",1644782602823,0.1751,2853.3,2852.0,0.31329997]
["bitfinex","ETHUSD",1644782603020,0.1751,2853.3,2852.1,0.0021492]
["bitfinex","ETHUSD",1644782603021,4.34908638,2853.3,2852.1,0.0021492]
["bitfinex","ETHUSD",1644782603220,0.34982,2853.2,2852.1,0.0021492]
["bitfinex","ETHUSD",1644782603428,0.5961,2853.1,2851.7,0.0021492]
["bitfinex","ETHUSD",1644782603622,4.1896245,2853.0,2852.5,0.00350837]
["bitfinex","ETHUSD",1644782603826,1.1751,2852.9,2852.5,0.00350837]
["bitfinex","ETHUSD",1644782604024,3.59159521,2852.8,2852.5,0.00350837]
["bitfinex","ETHUSD",1644782604228,0.1751,2852.7,2852.5,0.00350837]
["bitfinex","ETHUSD",1644782604424,4.35,2852.6,2851.3,0.1751]
["bitfinex","ETHUSD",1644782604622,3.96781546,2852.5,2851.2,0.1751]
["bitfinex","ETHUSD",1644782604825,0.00095529,2852.2,2852.1,0.0140356]
["bitfinex","ETHUSD",1644782605023,0.17625529,2852.2,2852.1,0.0140356]
["bitfinex","ETHUSD",1644782605224,0.00095529,2852.2,2852.1,0.0140356]
["bitfinex","ETHUSD",1644782605423,0.17625529,2852.2,2852.1,0.0140356]
["bitfinex","ETHUSD",1644782605625,0.00095529,2852.2,2851.2,1.0934576]
["bitfinex","ETHUSD",1644782605824,0.1753,2852.1,2851.2,1.0934576]
["bitfinex","ETHUSD",1644782606025,0.1753,2852.1,2852.0,0.01134]
["bitfinex","ETHUSD",1644782606971,0.1753,2852.1,2850.9,0.1753]
["bitfinex","ETHUSD",1644782606972,3.49609719,2852.1,2850.9,0.1753]
["bitfinex","ETHUSD",1644782607168,3.49609719,2852.1,2851.9,0.01062635]
["bitfinex","ETHUSD",1644782607372,0.1753,2852.1,2851.9,0.01062635]
["bitfinex","ETHUSD",1644782607567,3.47824906,2852.1,2851.9,0.01062635]
["bitfinex","ETHUSD",1644782607968,3.47824906,2852.1,2851.0,0.9529589]
["bitfinex","ETHUSD",1644782608169,3.47824906,2852.1,2850.9,0.1753]
["bitfinex","ETHUSD",1644782608369,3.47824906,2852.1,2851.9,0.01062641]
["bitfinex","ETHUSD",1644782608572,3.47824906,2852.1,2851.9,2.641e-05]
["bitfinex","ETHUSD",1644782608573,1.3,2852.0,2851.9,2.641e-05]
["bitfinex","ETHUSD",1644782608770,5.93865537,2852.0,2851.9,2.641e-05]
["bitfinex","ETHUSD",1644782608969,6.28847537,2852.0,2851.9,2.641e-05]
["bitfinex","ETHUSD",1644782609169,5.98847537,2852.0,2851.9,2.641e-05]
["bitfinex","ETHUSD",1644782609369,5.98847537,2852.0,2850.4,0.1753]
["bitfinex","ETHUSD",1644782609370,0.94612,2852.0,2850.4,0.1753]
["bitfinex","ETHUSD",1644782609574,0.94612,2852.0,2850.9,0.90637796]
["bitfinex","ETHUSD",1644782609575,0.1753,2851.9,2850.9,0.90637796]
["bitfinex","ETHUSD",1644782609774,1.17625529,2852.2,2850.9,0.90637796]
["bitfinex","ETHUSD",1644782610213,0.87701,2852.1,2850.9,0.90637796]
["bitfinex","ETHUSD",1644782610412,1.17625529,2852.2,2850.9,0.90637796]
["bitfinex","ETHUSD",1644782611011,3.80730529,2852.2,2850.9,0.90637796]
["bitfinex","ETHUSD",1644782611210,0.87698,2852.1,2850.9,0.90637796]
["bitfinex","ETHUSD",1644782611411,0.1753,2852.0,2850.9,0.90637796]
["bitfinex","ETHUSD",1644782611810,0.18322074,2852.1,2850.9,0.90637796]
["bitfinex","ETHUSD",1644782612213,0.18322074,2852.1,2850.9,1.78328796]
["bitfinex","ETHUSD",1644782612812,0.1753,2852.1,2850.9,1.78328796]
["bitfinex","ETHUSD",1644782613213,0.1753,2852.1,2851.4,0.01140639]
["bitfinex","ETHUSD",1644782613214,0.18670322,2852.1,2851.4,0.01140639]
["bitfinex","ETHUSD",1644782614059,0.18670322,2852.1,2850.9,0.95201037]
["bitfinex","ETHUSD",1644782614060,0.1753,2852.1,2850.9,0.90637796]
["bitfinex","ETHUSD",1644782614464,0.1753,2852.1,2851.6,0.01140609]
["bitfinex","ETHUSD",1644782614465,0.18670392,2852.1,2851.6,0.01140609]
["bitfinex","ETHUSD",1644782614662,1.06371392,2852.1,2851.6,0.01140609]
["bitfinex","ETHUSD",1644782615061,1.06367392,2852.1,2851.6,0.01140609]
["bitfinex","ETHUSD",1644782615262,1.05227,2852.1,2850.9,0.90637796]
["bitfinex","ETHUSD",1644782615462,1.06367419,2852.1,2851.7,0.01140596]
["bitfinex","ETHUSD",1644782616563,1.05227,2852.1,2850.9,0.90637796]
["bitfinex","ETHUSD",1644782616763,1.06367433,2852.1,2851.8,0.0114059]
["bitfinex","ETHUSD",1644782616963,0.18670433,2852.1,2851.8,0.0114059]
["bitfinex","ETHUSD",1644782617609,0.18670433,2852.1,2851.0,0.22093502]
["bitfinex","ETHUSD",1644782617610,0.1753,2852.1,2851.0,0.1753]
["bitfinex","ETHUSD",1644782618010,0.18670447,2852.1,2851.8,0.01140604]
["bitfinex","ETHUSD",1644782618412,1.06370447,2852.1,2851.8,0.01140604]
["bitfinex","ETHUSD",1644782618811,0.1753,2852.1,2851.0,0.1753]
["bitfinex","ETHUSD",1644782619011,0.1753,2852.1,2851.1,1.26391522]
["bitfinex","ETHUSD",1644782619226,0.18670447,2852.1,2851.8,0.01140604]
["bitfinex","ETHUSD",1644782619612,0.877,2852.0,2851.8,0.01140604]
["bitfinex","ETHUSD",1644782620015,0.877,2852.0,2851.1,0.0021431]
["bitfinex","ETHUSD",1644782620413,0.877,2852.0,2851.8,0.0114059]
["bitfinex","ETHUSD",1644782620711,0.18670433,2852.1,2851.8,0.0114059]
["bitfinex","ETHUSD",1644782621158,1.06369433,2852.1,2851.8,0.0114059]
["bitfinex","ETHUSD",1644782621362,1.05229,2852.1,2851.1,0.0021431]
["bitfinex","ETHUSD",1644782621559,1.06369447,2852.1,2851.8,0.01140604]
["bitfinex","ETHUSD",1644782621961,1.06366447,2852.1,2851.8,0.01140604]
["bitfinex","ETHUSD",1644782622161,0.01140447,2852.1,2851.8,0.01140604]
["bitfinex","ETHUSD",1644782622361,0.01140447,2852.1,2851.9,1.23131309]
["bitfinex","ETHUSD",1644782622566,0.00095529,2852.2,2852.0,3.61764214]
["bitfinex","ETHUSD",1644782622758,0.00095529,2852.2,2852.1,0.99453827]
["bitfinex","ETHUSD",1644782622964,0.00095529,2852.2,2852.1,6.10786595]
["bitfinex","ETHUSD",1644782623160,0.00095529,2852.2,2852.1,1.23131309]
["bitfinex","ETHUSD",1644782623361,0.00095529,2852.2,2851.8,0.01140604]
["bitfinex","ETHUSD",1644782623560,0.00095529,2852.2,2851.8,0.01354908]
["bitfinex","ETHUSD",1644782623759,0.00095529,2852.2,2851.6,0.00214304]
["bitfinex","ETHUSD",1644782623961,0.01140461,2852.1,2851.8,0.01140618]
["bitfinex","ETHUSD",1644782624759,0.00095529,2852.2,2852.1,0.00763534]
["bitfinex","ETHUSD",1644782625615,0.17625529,2852.2,2852.1,0.00763534]
["bitfinex","ETHUSD",1644782626414,3.43635921,2852.2,2852.1,0.00763534]
["bitfinex","ETHUSD",1644782626616,0.17625529,2852.2,2852.1,0.00763534]
["bitfinex","ETHUSD",1644782627515,3.46128185,2852.2,2852.1,0.00763534]
["bitfinex","ETHUSD",1644782627715,3.41218879,2852.2,2852.1,0.00763534]
["bitfinex","ETHUSD",1644782627919,6.82931202,2852.2,2852.1,0.00763534]
["bitfinex","ETHUSD",1644782628115,6.82931202,2852.2,2851.2,0.00214304]
["bitfinex","ETHUSD",1644782628116,0.87729,2851.9,2851.2,0.00214304]
["bitfinex","ETHUSD",1644782628416,4.65,2852.1,2851.0,1.23519689]
["bitfinex","ETHUSD",1644782628417,0.87729,2851.7,2851.0,1.23519689]
["bitfinex","ETHUSD",1644782628663,0.87729,2851.7,2851.1,0.00214304]
["bitfinex","ETHUSD",1644782628664,1.29829,2851.7,2851.1,0.00214304]
["bitfinex","ETHUSD",1644782628865,2.80729,2851.6,2851.4,0.01140633]
["bitfinex","ETHUSD",1644782629066,1.05264,2851.6,2851.5,1.23305385]
["bitfinex","ETHUSD",1644782629865,0.1753,2851.6,2851.5,1.23305385]
["bitfinex","ETHUSD",1644782630267,0.1753,2852.0,2851.5,1.23305385]
["bitfinex","ETHUSD",1644782630473,0.01235828,2852.2,2851.4,0.01140633]
["bitfinex","ETHUSD",1644782630474,0.18765828,2852.2,2851.6,1.23305385]
["bitfinex","ETHUSD",1644782630666,0.01235828,2852.2,2851.7,1.23305385]
["bitfinex","ETHUSD",1644782631067,0.00095529,2852.2,2851.7,1.23305385]
["bitfinex","ETHUSD",1644782631268,0.01235925,2852.2,2851.8,2.1354413]
["bitfinex","ETHUSD",1644782631471,0.01235925,2852.2,2851.9,1.23305385]
["bitfinex","ETHUSD",1644782632070,0.00095529,2852.2,2851.9,1.23305385]
["bitfinex","ETHUSD",1644782632514,0.00095529,2852.2,2851.9,1.24445974]
["bitfinex","ETHUSD",1644782632515,0.01235967,2852.2,2851.9,1.24445974]
["bitfinex","ETHUSD",1644782632713,0.01235967,2852.2,2852.0,1.23305385]
["bitfinex","ETHUSD",1644782633415,0.00095529,2852.2,2852.0,1.23305385]
["bitfinex","ETHUSD",1644782633612,0.01235981,2852.2,2852.0,1.23305385]
["bitfinex","ETHUSD",1644782634615,0.00095529,2852.2,2851.8,0.89312459]
["bitfinex","ETHUSD",1644782634915,0.01235981,2852.2,2851.9,1.24279648]
["bitfinex","ETHUSD",1644782635114,0.01235981,2852.2,2852.0,1.23139045]
["bitfinex","ETHUSD",1644782635717,0.00095529,2852.2,2852.0,1.23139045]
["bitfinex","ETHUSD",1644782635915,0.00095529,2852.2,2851.9,1.23488705]
["bitfinex","ETHUSD",1644782636164,0.00095529,2852.2,2852.0,1.23139045]
["bitfinex","ETHUSD",1644782636363,0.00095529,2852.2,2852.1,1.23139045]
["bitfinex","ETHUSD",1644782636966,0.00095529,2852.2,2851.9,1.23139045]
["bitfinex","ETHUSD",1644782637164,0.00095529,2852.2,2852.0,1.40669045]
["bitfinex","ETHUSD",1644782637364,0.00095529,2852.2,2852.1,1.23139045]
["bitfinex","ETHUSD",1644782637764,0.00095529,2852.2,2852.0,1.23139045]
["bitfinex","ETHUSD",1644782637964,0.00095529,2852.2,2852.1,1.23139045]
["bitfinex","ETHUSD",1644782638567,0.00095529,2852.2,2852.0,1.23139045]
["bitfinex","ETHUSD",1644782638765,0.00095529,2852.2,2852.1,1.23139045]
["bitfinex","ETHUSD",1644782639367,0.00095529,2852.2,2851.9,1.23139045]
["bitfinex","ETHUSD",1644782639564,0.00095529,2852.2,2851.9,1.24280183]
["bitfinex","ETHUSD",1644782639765,0.00095529,2852.2,2852.0,1.23139045]
["bitfinex","ETHUSD",1644782640023,0.00095529,2852.2,2852.1,1.23139045]
["bitfinex","ETHUSD",1644782640224,0.00095529,2852.2,2852.1,22.29139045]
["bitfinex","ETHUSD",1644782640423,0.00095529,2852.2,2852.1,2.83139045]
["bitfinex","ETHUSD",1644782640623,0.00095529,2852.2,2852.1,24.77213585]
["bitfinex","ETHUSD",1644782640824,0.00095529,2852.2,2852.1,25.36843585]
["bitfinex","ETHUSD",1644782641422,0.00095529,2852.2,2852.1,4.90843585]
["bitfinex","ETHUSD",1644782641624,0.00095529,2852.2,2852.1,2.12769045]
["bitfinex","ETHUSD",1644782641922,0.00095529,2852.2,2852.1,6.59612518]
["bitfinex","ETHUSD",1644782642123,0.00095529,2852.2,2852.1,5.75239045]
["bitfinex","ETHUSD",1644782642724,0.00095529,2852.2,2852.1,6.75239045]
["bitfinex","ETHUSD",1644782642922,0.00095529,2852.2,2852.1,8.23313585]
["bitfinex","ETHUSD",1644782643126,0.00095529,2852.2,2852.1,8.40843585]
["bitfinex","ETHUSD",1644782643328,0.00095529,2852.2,2852.1,6.92769045]
["bitfinex","ETHUSD",1644782643760,0.00095529,2852.2,2852.1,28.05508508]
["bitfinex","ETHUSD",1644782643960,0.00095529,2852.2,2852.1,29.53583048]
["bitfinex","ETHUSD",1644782644161,0.00095529,2852.2,2852.1,8.25483048]
["bitfinex","ETHUSD",1644782644361,0.00095529,2852.2,2852.1,5.10669045]
["bitfinex","ETHUSD",1644782646763,0.00095529,2852.2,2852.1,26.86669045]
["bitfinex","ETHUSD",1644782646964,0.00095529,2852.2,2852.1,7.71213585]
["bitfinex","ETHUSD",1644782647168,0.00095529,2852.2,2852.1,6.8983039]
["bitfinex","ETHUSD",1644782647422,0.00095529,2852.2,2852.1,27.3583039]
["bitfinex","ETHUSD",1644782647715,0.00095529,2852.2,2852.1,8.3790493]
["bitfinex","ETHUSD",1644782648019,0.00095529,2852.2,2852.1,7.4033039]
["bitfinex","ETHUSD",1644782648217,0.00095529,2852.2,2852.1,8.8840493]
["bitfinex","ETHUSD",1644782648414,0.00095529,2852.2,2852.1,29.3440493]
["bitfinex","ETHUSD",1644782648822,0.00095529,2852.2,2852.1,28.67713585]
["bitfinex","ETHUSD",1644782649416,0.8772,2853.5,2852.3,20.46]
["bitfinex","ETHUSD",1644782649618,0.8772,2853.5,2852.8,20.46]
["bitfinex","ETHUSD",1644782649816,0.8772,2853.5,2853.0,20.46]
["bitfinex","ETHUSD",1644782650120,0.8772,2853.5,2853.1,27.81094556]
["bitfinex","ETHUSD",1644782650121,0.7772,2853.5,2853.1,27.81094556]
["bitfinex","ETHUSD",1644782650418,0.7772,2853.5,2853.2,2.53139045]
["bitfinex","ETHUSD",1644782650622,0.7772,2853.5,2853.3,3.7798968]
["bitfinex","ETHUSD",1644782650818,0.7772,2853.5,2853.4,1.23139045]
["bitfinex","ETHUSD",1644782651017,0.7772,2853.5,2853.4,1.73639045]
["bitfinex","ETHUSD",1644782651295,0.1751,2854.5,2853.4,1.73639045]
["bitfinex","ETHUSD",1644782651486,0.26063869,2854.4,2854.1,1.07256252]
["bitfinex","ETHUSD",1644782651684,0.26063869,2854.4,2853.4,0.505]
["bitfinex","ETHUSD",1644782651685,0.1751,2854.3,2853.4,0.505]
["bitfinex","ETHUSD",1644782651884,0.26063869,2854.2,2853.5,1.21425627]
["bitfinex","ETHUSD",1644782652184,0.26063869,2854.2,2853.5,1.71925627]
["bitfinex","ETHUSD",1644782652385,0.1751,2854.2,2853.5,1.38116]
["bitfinex","ETHUSD",1644782652583,3.7215,2854.8,2853.5,1.38116]
["bitfinex","ETHUSD",1644782652584,0.1751,2854.7,2853.5,1.38116]
["bitfinex","ETHUSD",1644782652784,0.1751,2854.7,2853.8,1.13880993]
["bitfinex","ETHUSD",1644782652785,0.01141176,2854.0,2853.8,1.13880993]
["bitfinex","ETHUSD",1644782653883,0.1751,2854.8,2853.8,2.01489993]
["bitfinex","ETHUSD",1644782654088,0.01141169,2854.0,2853.8,2.01489993]
["bitfinex","ETHUSD",1644782654284,0.01141169,2854.0,2853.8,2.31489993]
["bitfinex","ETHUSD",1644782654685,0.01141169,2854.0,2853.9,0.87604]
["bitfinex","ETHUSD",1644782655110,0.1751,2854.8,2853.9,0.87604]
["bitfinex","ETHUSD",1644782655316,0.26036454,2854.7,2854.3,1.11949863]
["bitfinex","ETHUSD",1644782655712,0.1751,2854.8,2854.3,2.29541863]
["bitfinex","ETHUSD",1644782655913,0.1751,2854.8,2854.4,0.505]
["bitfinex","ETHUSD",1644782656115,0.1751,2854.8,2854.4,4.12183238]
["bitfinex","ETHUSD",1644782656313,0.1751,2854.8,2854.4,0.505]
["bitfinex","ETHUSD",1644782656513,0.01141084,2854.7,2854.4,0.505]
["bitfinex","ETHUSD",1644782656715,0.01141084,2854.7,2854.4,2.25659]
["bitfinex","ETHUSD",1644782657513,0.1751,2855.5,2854.8,0.86301261]
["bitfinex","ETHUSD",1644782657814,0.247147,2855.4,2854.8,0.86301261]
["bitfinex","ETHUSD",1644782658013,0.247147,2855.4,2854.5,0.87587]
["bitfinex","ETHUSD",1644782658312,0.247147,2855.4,2854.4,1.75159]
["bitfinex","ETHUSD",1644782658961,0.01141047,2855.0,2854.4,2.62747]
["bitfinex","ETHUSD",1644782659161,0.01141047,2855.0,2854.5,0.87586]
["bitfinex","ETHUSD",1644782659962,7.6451,2855.6,2855.0,1.02999952]
["bitfinex","ETHUSD",1644782660163,0.24686638,2855.5,2855.0,1.01611185]
["bitfinex","ETHUSD",1644782661262,0.01141004,2855.4,2855.0,1.01611185]
["bitfinex","ETHUSD",1644782661464,0.24686638,2855.3,2855.0,1.01611185]
["bitfinex","ETHUSD",1644782661664,0.01141004,2855.4,2854.6,2.62736]
["bitfinex","ETHUSD",1644782661867,0.01141004,2855.4,2854.6,3.5032]
["bitfinex","ETHUSD",1644782662064,0.01141004,2855.4,2854.6,1.75153]
["bitfinex","ETHUSD",1644782662269,7.47,2855.6,2854.6,1.75153]
["bitfinex","ETHUSD",1644782662522,0.01141034,2855.1,2854.6,1.75153]
["bitfinex","ETHUSD",1644782662716,0.01141034,2855.1,2854.8,0.8782757]
["bitfinex","ETHUSD",1644782663514,7.47,2855.6,2854.8,0.8782757]
["bitfinex","ETHUSD",1644782663713,0.01141041,2855.1,2854.8,0.8782757]
["bitfinex","ETHUSD",1644782664118,0.01141041,2855.1,2854.8,21.9382757]
["bitfinex","ETHUSD",1644782664617,7.47,2855.6,2854.8,2.3539357]
["bitfinex","ETHUSD",1644782664817,7.47,2855.6,2855.5,0.992318]
["bitfinex","ETHUSD",1644782665014,7.47,2855.6,2855.5,0.65687881]
["bitfinex","ETHUSD",1644782665615,0.05599336,2855.7,2855.5,0.65687881]
["bitfinex","ETHUSD",1644782666264,0.06390778,2855.7,2855.5,0.65687881]
["bitfinex","ETHUSD",1644782667069,0.05599336,2855.7,2855.5,0.65687881]
["bitfinex","ETHUSD",1644782667279,0.06740715,2855.7,2855.5,0.65687881]
["bitfinex","ETHUSD",1644782668166,0.05599336,2855.7,2855.5,1.53246881]
["bitfinex","ETHUSD",1644782668567,0.06740715,2855.7,2855.6,24.05811637]
["bitfinex","ETHUSD",1644782668768,3.2874,2856.7,2855.7,4.65]
["bitfinex","ETHUSD",1644782668967,0.1749,2856.7,2855.8,4.44628431]
["bitfinex","ETHUSD",1644782669168,7.47,2856.9,2856.6,0.98556649]
["bitfinex","ETHUSD",1644782671016,7.47791024,2856.9,2856.6,0.98556649]
["bitfinex","ETHUSD",1644782671217,7.32791024,2856.9,2856.6,0.98556649]
["bitfinex","ETHUSD",1644782671419,3.0559,2858.1,2856.8,4.65]
["bitfinex","ETHUSD",1644782671618,0.175,2858.0,2857.2,0.87495]
["bitfinex","ETHUSD",1644782671818,0.175,2858.0,2857.3,0.87486]
["bitfinex","ETHUSD",1644782672219,0.175,2858.0,2857.4,0.3]
["bitfinex","ETHUSD",1644782672418,0.175,2858.0,2857.4,2.31279664]
["bitfinex","ETHUSD",1644782672616,0.25,2858.7,2857.4,2.61279664]
["bitfinex","ETHUSD",1644782672819,5.9738,2859.3,2857.4,2.61279664]
["bitfinex","ETHUSD",1644782672820,0.6435722,2859.4,2857.5,9.16303997]
["bitfinex","ETHUSD",1644782673017,8.86635054,2859.6,2858.0,4.9]
["bitfinex","ETHUSD",1644782673018,0.8744,2859.6,2858.0,4.9]
["bitfinex","ETHUSD",1644782673218,0.8744,2859.6,2858.1,21.1398]
["bitfinex","ETHUSD",1644782673417,0.8744,2859.6,2858.1,25.6398]
["bitfinex","ETHUSD",1644782673661,0.8744,2859.6,2859.4,1.07069165]
["bitfinex","ETHUSD",1644782673861,0.8744,2859.6,2859.1,1.74881]
["bitfinex","ETHUSD",1644782674063,0.8744,2859.6,2858.2,5.3]
["bitfinex","ETHUSD",1644782674064,0.8744,2859.6,2858.8,0.1748]
["bitfinex","ETHUSD",1644782674363,0.8744,2859.6,2858.0,4.3734]
["bitfinex","ETHUSD",1644782674364,0.01258133,2859.4,2858.0,0.8757]
["bitfinex","ETHUSD",1644782674663,0.87504,2859.1,2857.3,3.5]
["bitfinex","ETHUSD",1644782674867,0.88771852,2858.7,2857.2,1.1853]
["bitfinex","ETHUSD",1644782675065,0.1749,2858.6,2857.3,0.9328217]
["bitfinex","ETHUSD",1644782675363,0.1749,2858.6,2857.8,1.09006143]
["bitfinex","ETHUSD",1644782675563,0.1749,2858.6,2857.1,3.5]
["bitfinex","ETHUSD",1644782675761,0.01140253,2858.2,2857.6,1.04984]
["bitfinex","ETHUSD",1644782676362,0.01140253,2858.2,2857.6,0.87494]
["bitfinex","ETHUSD",1644782676563,0.01140253,2858.2,2857.5,0.14960544]
["bitfinex","ETHUSD",1644782676763,0.1749,2858.5,2857.8,0.86898076]
["bitfinex","ETHUSD",1644782676962,0.01083081,2858.0,2857.8,0.86898076]
["bitfinex","ETHUSD",1644782677164,0.01083081,2858.0,2857.5,0.14808934]
["bitfinex","ETHUSD",1644782677918,0.1749,2858.4,2856.8,1.75019]
["bitfinex","ETHUSD",1644782678119,0.1749,2858.4,2856.7,0.1749]
["bitfinex","ETHUSD",1644782678120,0.18573096,2857.9,2857.5,0.00988937]
["bitfinex","ETHUSD",1644782678319,0.51583096,2857.9,2857.5,0.00988937]
["bitfinex","ETHUSD",1644782678521,4.29269134,2857.8,2857.5,0.00988937]
["bitfinex","ETHUSD",1644782678719,0.505,2857.7,2857.5,0.00988937]
["bitfinex","ETHUSD",1644782678919,3.79102845,2857.6,2857.5,0.00988937]
["bitfinex","ETHUSD",1644782679220,1.6609,2858.2,2857.3,0.90801853]
["bitfinex","ETHUSD",1644782679420,0.01083112,2857.7,2857.5,0.00988937]
["bitfinex","ETHUSD",1644782680419,0.1749,2858.4,2857.3,1.20801853]
["bitfinex","ETHUSD",1644782680624,3.75,2858.6,2857.3,1.20801853]
["bitfinex","ETHUSD",1644782680625,0.04331364,2858.5,2858.2,1.15618871]
["bitfinex","ETHUSD",1644782680820,0.04331364,2858.5,2857.6,0.1749]
["bitfinex","ETHUSD",1644782681566,4.8446,2859.0,2857.6,0.1749]
["bitfinex","ETHUSD",1644782681766,0.01090111,2858.2,2857.9,0.90065937]
["bitfinex","ETHUSD",1644782682765,4.71926375,2859.0,2857.9,0.90065937]
["bitfinex","ETHUSD",1644782682966,4.71926375,2859.0,2858.0,0.87484]
["bitfinex","ETHUSD",1644782682967,0.01090111,2858.2,2858.0,0.87484]
["bitfinex","ETHUSD",1644782683567,0.004499,2858.6,2858.0,3.82484]
["bitfinex","ETHUSD",1644782683768,0.004499,2858.6,2858.0,0.87484]
["bitfinex","ETHUSD",1644782683968,4.64378505,2859.0,2858.0,0.87484]
["bitfinex","ETHUSD",1644782684570,1.3446,2859.0,2858.0,1.74966]
["bitfinex","ETHUSD",1644782684769,0.1749,2859.0,2858.4,0.85222804]
["bitfinex","ETHUSD",1644782685019,0.1749,2859.3,2858.4,1.72693804]
["bitfinex","ETHUSD",1644782685224,0.1748,2859.4,2858.4,0.46401688]
["bitfinex","ETHUSD",1644782685422,0.1748,2859.4,2858.5,0.00306341]
["bitfinex","ETHUSD",1644782686218,0.1748,2859.4,2858.4,0.46401688]
["bitfinex","ETHUSD",1644782686622,0.1748,2859.4,2858.5,0.00306341]
["bitfinex","ETHUSD",1644782687021,1.74994,2859.2,2858.5,0.00306341]
["bitfinex","ETHUSD",1644782687227,3.97815931,2859.1,2858.5,0.00306341]
["bitfinex","ETHUSD",1644782687420,3.40316319,2859.1,2857.7,1.376]
["bitfinex","ETHUSD",1644782687621,3.40316319,2859.1,2858.0,0.9748825]
["bitfinex","ETHUSD",1644782687823,1.12113357,2859.2,2858.0,0.9748825]
["bitfinex","ETHUSD",1644782687824,0.01088995,2859.0,2858.5,0.01021138]
["bitfinex","ETHUSD",1644782688521,0.18578995,2859.0,2858.5,0.01021138]
["bitfinex","ETHUSD",1644782688765,0.1749,2859.0,2858.0,1.8497325]
["bitfinex","ETHUSD",1644782688963,0.01112728,2858.9,2858.5,0.01100227]
["bitfinex","ETHUSD",1644782689865,0.1749,2859.0,2858.1,1.74941]
["bitfinex","ETHUSD",1644782690068,8.5677134,2859.8,2858.3,0.87475]
["bitfinex","ETHUSD",1644782690069,3.66379003,2859.5,2858.3,0.87475]
["bitfinex","ETHUSD",1644782690268,0.01112734,2858.8,2858.5,0.01100227]
["bitfinex","ETHUSD",1644782691069,3.39848712,2859.5,2858.5,1.1415001]
["bitfinex","ETHUSD",1644782691470,0.0111274,2858.8,2858.5,1.15250237]
["bitfinex","ETHUSD",1644782691868,0.0111274,2858.8,2858.5,2.02717237]
["bitfinex","ETHUSD",1644782692070,0.0111274,2858.8,2858.5,2.32717237]
["bitfinex","ETHUSD",1644782692270,0.8744,2859.6,2858.6,0.1749]
["bitfinex","ETHUSD",1644782692720,0.01085148,2858.8,2858.6,0.1749]
["bitfinex","ETHUSD",1644782693120,0.01085148,2858.8,2858.7,0.87457]
["bitfinex","ETHUSD",1644782693320,0.01085148,2858.8,2858.7,1.17457]
["bitfinex","ETHUSD",1644782693517,0.8744,2859.6,2858.7,0.3]
["bitfinex","ETHUSD",1644782693717,0.8744,2859.6,2858.8,0.4248]
["bitfinex","ETHUSD",1644782693919,0.01085138,2858.9,2858.8,0.4248]
["bitfinex","ETHUSD",1644782694319,0.01085138,2858.9,2858.8,1.29933]
["bitfinex","ETHUSD",1644782694518,0.01085138,2858.9,2858.8,0.4248]
["bitfinex","ETHUSD",1644782694716,0.04339694,2859.5,2858.8,0.4248]
["bitfinex","ETHUSD",1644782694717,0.8744,2859.6,2859.1,1.0104113]
["bitfinex","ETHUSD",1644782695118,0.04339803,2859.5,2859.1,1.0104113]
["bitfinex","ETHUSD",1644782696019,0.8744,2859.6,2859.1,1.0104113]
["bitfinex","ETHUSD",1644782696269,0.01089114,2859.4,2859.1,1.0104113]
["bitfinex","ETHUSD",1644782696473,0.01089114,2859.4,2859.2,0.87448]
["bitfinex","ETHUSD",1644782696672,0.01089114,2859.4,2859.2,1.17448]
["bitfinex","ETHUSD",1644782696871,0.01089114,2859.4,2859.3,0.1748]
["bitfinex","ETHUSD",1644782697270,0.01089114,2859.4,2859.3,1.92329]
["bitfinex","ETHUSD",1644782697271,0.00783066,2859.4,2859.3,1.92329]
["bitfinex","ETHUSD",1644782697477,0.03131792,2859.9,2859.5,4.65]
["bitfinex","ETHUSD",1644782697675,0.03131792,2859.9,2859.6,20.6348]
["bitfinex","ETHUSD",1644782697871,0.03131792,2859.9,2859.6,0.4748]
["bitfinex","ETHUSD",1644782698072,0.03131792,2859.9,2859.6,20.9348]
["bitfinex","ETHUSD",1644782698275,0.1748,2860.2,2859.6,0.1748]
["bitfinex","ETHUSD",1644782698473,0.1748,2860.2,2859.7,0.87413]
["bitfinex","ETHUSD",1644782698776,4.5633099,2861.1,2860.2,4.95]
["bitfinex","ETHUSD",1644782698977,0.12264665,2861.0,2860.3,20.8846]
["bitfinex","ETHUSD",1644782699175,0.04149492,2860.6,2860.3,21.8846]
["bitfinex","ETHUSD",1644782699373,0.04149492,2860.6,2860.5,1.74774]
["bitfinex","ETHUSD",1644782699575,0.00392859,2861.1,2860.5,3.49534]
["bitfinex","ETHUSD",1644782699777,0.04561498,2861.0,2860.7,0.87389]
["bitfinex","ETHUSD",1644782700017,0.04561498,2861.0,2860.8,0.3]
["bitfinex","ETHUSD",1644782700217,0.04561498,2861.0,2860.8,0.6]
["bitfinex","ETHUSD",1644782700820,0.04433703,2861.1,2860.8,0.6]
["bitfinex","ETHUSD",1644782701019,0.04433703,2861.1,2860.3,0.1746]
["bitfinex","ETHUSD",1644782701020,0.34674691,2860.7,2860.3,0.1746]
["bitfinex","ETHUSD",1644782701221,0.34674691,2860.7,2859.8,1.0]
["bitfinex","ETHUSD",1644782701418,0.04149492,2860.6,2859.9,0.3]
["bitfinex","ETHUSD",1644782701619,0.04149492,2860.6,2859.8,1.0]
["bitfinex","ETHUSD",1644782701620,0.04149492,2860.6,2859.8,1.6]
["bitfinex","ETHUSD",1644782701818,0.04092649,2860.5,2860.0,0.87417]
["bitfinex","ETHUSD",1644782702219,0.05176378,2860.4,2860.2,1.74812]
["bitfinex","ETHUSD",1644782702617,0.01140571,2860.4,2860.2,2.74812]
["bitfinex","ETHUSD",1644782703119,0.04149492,2860.6,2860.2,2.74812]
["bitfinex","ETHUSD",1644782703323,9.40621791,2861.9,2860.6,20.46]
["bitfinex","ETHUSD",1644782703324,0.1748,2861.8,2860.6,20.46]
["bitfinex","ETHUSD",1644782703520,1.347102,2862.2,2860.6,20.46]
["bitfinex","ETHUSD",1644782703521,0.0855274,2861.7,2860.9,20.46]
["bitfinex","ETHUSD",1644782703769,0.0170381,2862.2,2861.0,0.42]
["bitfinex","ETHUSD",1644782703965,0.07442128,2862.1,2861.0,1.5946]
["bitfinex","ETHUSD",1644782704165,0.07442128,2862.1,2861.7,0.86627887]
["bitfinex","ETHUSD",1644782704364,0.1916381,2862.2,2861.7,0.86627887]
["bitfinex","ETHUSD",1644782704563,0.1916381,2862.2,2861.7,1.73998887]
["bitfinex","ETHUSD",1644782704965,0.0744157,2862.1,2861.7,1.73998887]
["bitfinex","ETHUSD",1644782705163,0.1916381,2862.2,2861.7,1.73998887]
["bitfinex","ETHUSD",1644782705364,0.1916381,2862.2,2862.0,0.99561248]
["bitfinex","ETHUSD",1644782706465,0.1916381,2862.2,2861.5,1.6]
["bitfinex","ETHUSD",1644782707065,0.1916381,2862.2,2861.6,1.74749]
["bitfinex","ETHUSD",1644782707268,0.1916381,2862.2,2862.1,1.00538113]
["bitfinex","ETHUSD",1644782708621,0.0170381,2862.2,2861.8,0.87367]
["bitfinex","ETHUSD",1644782708820,0.0170381,2862.2,2861.8,1.17367]
["bitfinex","ETHUSD",1644782709219,0.0170381,2862.2,2861.8,0.3]
["bitfinex","ETHUSD",1644782709420,0.01136641,2862.1,2861.7,0.3]
["bitfinex","ETHUSD",1644782709620,0.01136641,2862.1,2861.8,3.5]
["bitfinex","ETHUSD",1644782710320,0.0170381,2862.2,2862.0,1.1588066]
["bitfinex","ETHUSD",1644782710520,0.01136648,2862.1,2862.0,1.1588066]
["bitfinex","ETHUSD",1644782711466,0.0170381,2862.2,2862.0,1.1588066]
["bitfinex","ETHUSD",1644782711868,0.02840445,2862.2,2862.0,1.1588066]
["bitfinex","ETHUSD",1644782712267,0.02840445,2862.2,2862.1,0.3]
["bitfinex","ETHUSD",1644782712665,0.0170381,2862.2,2862.1,0.3]
["bitfinex","ETHUSD",1644782714069,0.0170381,2862.2,2862.1,24.26]
["bitfinex","ETHUSD",1644782714270,0.00877077,2862.6,2862.2,1.74704]
["bitfinex","ETHUSD",1644782714473,7.5883,2863.2,2862.2,1.74704]
["bitfinex","ETHUSD",1644782714474,0.1746,2863.1,2862.5,25.11]
["bitfinex","ETHUSD",1644782714673,0.0174574,2863.3,2862.5,25.11]
["bitfinex","ETHUSD",1644782714674,0.00394513,2862.7,2862.5,25.11]
["bitfinex","ETHUSD",1644782714930,0.0174574,2863.3,2862.7,25.98315]
["bitfinex","ETHUSD",1644782715121,0.0174574,2863.3,2862.8,1.47550528]
["bitfinex","ETHUSD",1644782715320,8.47925509,2863.8,2863.0,25.11]
["bitfinex","ETHUSD",1644782715321,0.83465509,2863.8,2863.0,25.11]
["bitfinex","ETHUSD",1644782715519,0.83465509,2863.8,2863.2,20.46]
["bitfinex","ETHUSD",1644782715719,0.83465509,2863.8,2863.3,20.88]
["bitfinex","ETHUSD",1644782715919,0.83465509,2863.8,2863.4,1.0]
["bitfinex","ETHUSD",1644782716120,0.78465509,2863.8,2863.3,2.16604]
["bitfinex","ETHUSD",1644782716319,0.78465509,2863.8,2863.4,7.24682008]
["bitfinex","ETHUSD",1644782716523,0.00774411,2863.7,2863.5,0.1746]
["bitfinex","ETHUSD",1644782716723,0.00774411,2863.7,2863.4,3.5]
["bitfinex","ETHUSD",1644782716922,0.00774411,2863.7,2863.4,1.7884869]
["bitfinex","ETHUSD",1644782717122,0.00774411,2863.7,2862.2,0.2996]
["bitfinex","ETHUSD",1644782717123,0.01224906,2863.5,2862.2,0.2996]
["bitfinex","ETHUSD",1644782717322,0.87364,2863.3,2862.2,0.2996]
["bitfinex","ETHUSD",1644782717523,0.1746,2863.2,2862.2,0.2996]
["bitfinex","ETHUSD",1644782717721,0.1746,2863.2,2862.2,1.33461721]
["bitfinex","ETHUSD",1644782717722,0.00774411,2863.0,2862.2,1.33461721]
["bitfinex","ETHUSD",1644782718327,0.00774411,2863.0,2862.4,0.87346]
["bitfinex","ETHUSD",1644782718523,0.00774411,2863.0,2862.5,0.1746]
["bitfinex","ETHUSD",1644782718764,0.0039476,2863.1,2862.5,0.1746]
["bitfinex","ETHUSD",1644782718963,0.01138375,2862.8,2862.6,0.01138489]
["bitfinex","ETHUSD",1644782719171,0.01138375,2862.8,2862.7,21.64167335]
["bitfinex","ETHUSD",1644782719365,0.01138375,2862.8,2862.7,22.94167335]
["bitfinex","ETHUSD",1644782719564,0.13993135,2863.2,2862.8,4.65]
["bitfinex","ETHUSD",1644782719764,0.13993135,2863.2,2862.9,0.1746]
["bitfinex","ETHUSD",1644782719765,0.08598375,2863.2,2862.9,0.1746]
["bitfinex","ETHUSD",1644782719965,0.08993135,2863.2,2862.8,1.0]
["bitfinex","ETHUSD",1644782720266,0.08598375,2863.2,2862.8,1.0]
["bitfinex","ETHUSD",1644782720465,0.0039476,2863.7,2862.9,0.8733]
["bitfinex","ETHUSD",1644782720866,0.0039476,2863.7,2863.0,0.3]
["bitfinex","ETHUSD",1644782721468,0.00772082,2863.4,2862.8,0.3]
["bitfinex","ETHUSD",1644782721867,0.00772082,2863.4,2862.3,0.25]
["bitfinex","ETHUSD",1644782721868,0.00772082,2863.4,2862.3,1.12346]
["bitfinex","ETHUSD",1644782722068,0.00772082,2863.4,2862.3,1.42346]
["bitfinex","ETHUSD",1644782722270,0.0039476,2863.7,2862.4,0.3]
["bitfinex","ETHUSD",1644782722519,0.01138356,2863.0,2862.9,0.95932974]
["bitfinex","ETHUSD",1644782723114,0.01138356,2863.0,2862.9,21.41932974]
["bitfinex","ETHUSD",1644782723320,0.01138356,2863.0,2862.9,1.43392974]
["bitfinex","ETHUSD",1644782723615,0.0039476,2863.7,2862.9,2.43392974]
["bitfinex","ETHUSD",1644782723813,0.04947232,2863.7,2863.5,1.02139675]
["bitfinex","ETHUSD",1644782724014,0.04552472,2863.7,2863.5,1.02139675]
["bitfinex","ETHUSD",1644782724219,0.04552472,2863.7,2863.5,1.62139675]
["bitfinex","ETHUSD",1644782724816,0.78465509,2863.8,2863.5,1.62139675]
["bitfinex","ETHUSD",1644782725114,0.0113826,2863.7,2863.5,1.62139675]
["bitfinex","ETHUSD",1644782726015,0.78465509,2863.8,2863.5,1.42139675]
["bitfinex","ETHUSD",1644782726264,0.0113826,2863.7,2863.5,1.32139675]
["bitfinex","ETHUSD",1644782726872,0.0113826,2863.7,2863.1,1.1746]
["bitfinex","ETHUSD",1644782727066,0.0039476,2863.7,2862.8,1.0]
["bitfinex","ETHUSD",1644782727268,0.0039476,2863.7,2862.8,0.3]
["bitfinex","ETHUSD",1644782727470,0.0039476,2863.7,2863.0,0.8733]
["bitfinex","ETHUSD",1644782727471,0.0153302,2863.7,2863.0,0.8733]
["bitfinex","ETHUSD",1644782727668,0.0153302,2863.7,2863.0,1.7466]
["bitfinex","ETHUSD",1644782727868,0.0153302,2863.7,2863.0,2.0466]
["bitfinex","ETHUSD",1644782728072,0.0153302,2863.7,2863.0,1.53113897]
["bitfinex","ETHUSD",1644782728268,0.0153302,2863.7,2863.0,1.23113897]
["bitfinex","ETHUSD",1644782728468,0.0039476,2863.7,2863.0,2.10441897]
["bitfinex","ETHUSD",1644782728668,0.01138292,2863.5,2863.0,2.40441897]
["bitfinex","ETHUSD",1644782729269,0.01138292,2863.5,2863.0,3.27769897]
["bitfinex","ETHUSD",1644782729473,0.0039476,2863.7,2863.0,3.52769897]
["bitfinex","ETHUSD",1644782729668,0.0039476,2863.7,2863.1,0.87324]
["bitfinex","ETHUSD",1644782729920,0.01138305,2863.4,2863.1,1.87324]
["bitfinex","ETHUSD",1644782730114,0.01138305,2863.4,2863.2,0.95418315]
["bitfinex","ETHUSD",1644782730316,0.01138305,2863.4,2863.2,1.55418315]
["bitfinex","ETHUSD",1644782730515,0.01138305,2863.4,2863.3,0.87322]
["bitfinex","ETHUSD",1644782730715,0.0039476,2863.7,2863.3,0.87322]
["bitfinex","ETHUSD",1644782730917,0.01138298,2863.4,2863.3,0.87322]
["bitfinex","ETHUSD",1644782731316,0.01138298,2863.4,2863.3,1.17322]
["bitfinex","ETHUSD",1644782731517,0.01138298,2863.4,2863.3,1.7464]
["bitfinex","ETHUSD",1644782731918,0.0039476,2863.7,2863.3,1.7464]
["bitfinex","ETHUSD",1644782732119,0.01138292,2863.5,2863.3,0.87318]
["bitfinex","ETHUSD",1644782732316,0.01138292,2863.5,2863.2,2.70051315]
["bitfinex","ETHUSD",1644782732518,0.01138292,2863.5,2863.2,2.04633]
["bitfinex","ETHUSD",1644782733116,0.0039476,2863.7,2863.2,0.3]
["bitfinex","ETHUSD",1644782733316,0.78860269,2863.8,2863.1,0.4746]
["bitfinex","ETHUSD",1644782733520,0.78860269,2863.8,2862.7,1.25419794]
["bitfinex","ETHUSD",1644782733521,0.01138292,2863.5,2862.7,1.25419794]
["bitfinex","ETHUSD",1644782733771,0.0039476,2863.6,2862.7,1.07959794]
["bitfinex","ETHUSD",1644782733972,0.08638,2863.5,2862.7,1.37959794]
["bitfinex","ETHUSD",1644782734270,0.08638,2863.5,2862.7,2.55296794]
["bitfinex","ETHUSD",1644782734468,0.08638,2863.5,2862.7,1.95296794]
["bitfinex","ETHUSD",1644782734672,0.0900376,2863.7,2862.7,1.95296794]
["bitfinex","ETHUSD",1644782734869,0.0900376,2863.7,2862.8,0.87336]
["bitfinex","ETHUSD",1644782735868,0.0900376,2863.7,2862.8,2.0467]
["bitfinex","ETHUSD",1644782736070,0.0900376,2863.7,2862.9,1.74665]
["bitfinex","ETHUSD",1644782736969,0.00771175,2863.6,2862.9,0.87332]
["bitfinex","ETHUSD",1644782737174,0.00771175,2863.6,2863.0,2.61988]
["bitfinex","ETHUSD",1644782737437,0.00771175,2863.6,2863.0,2.34658]
["bitfinex","ETHUSD",1644782737626,0.00771175,2863.6,2863.0,1.4733]
["bitfinex","ETHUSD",1644782737826,0.00771175,2863.6,2863.0,1.7233]
["bitfinex","ETHUSD",1644782738026,0.0039476,2863.7,2863.0,1.4733]
["bitfinex","ETHUSD",1644782738226,0.01138219,2863.6,2863.1,0.87326]
["bitfinex","ETHUSD",1644782738428,0.01138219,2863.6,2863.0,0.01138472]
["bitfinex","ETHUSD",1644782739026,0.05227979,2863.7,2863.0,0.01138472]
["bitfinex","ETHUSD",1644782739231,0.05227979,2863.7,2862.7,1.67959794]
["bitfinex","ETHUSD",1644782739427,0.05227979,2863.7,2862.7,2.67959794]
["bitfinex","ETHUSD",1644782740028,0.05227979,2863.7,2862.7,1.67959794]
["bitfinex","ETHUSD",1644782740229,0.05227979,2863.7,2862.7,1.37959794]
["bitfinex","ETHUSD",1644782740431,0.8735,2863.6,2862.7,1.07959794]
["bitfinex","ETHUSD",1644782740930,0.05227979,2863.7,2862.7,1.07959794]
["bitfinex","ETHUSD",1644782741370,0.05227979,2863.7,2862.8,0.87335]
["bitfinex","ETHUSD",1644782741772,0.05998247,2863.7,2862.8,0.87335]
["bitfinex","ETHUSD",1644782741971,0.05998247,2863.7,2862.9,0.87332]
["bitfinex","ETHUSD",1644782742172,0.05998247,2863.7,2862.7,2.82623794]
["bitfinex","ETHUSD",1644782742571,0.05998247,2863.7,2862.7,1.07959794]
["bitfinex","ETHUSD",1644782742777,0.05227979,2863.7,2862.7,1.07959794]
["bitfinex","ETHUSD",1644782742971,0.06366131,2863.7,2863.1,0.01138425]
["bitfinex","ETHUSD",1644782743172,0.93806394,2863.7,2863.1,0.01138425]
["bitfinex","ETHUSD",1644782743973,0.87440263,2863.5,2862.3,1.99675]
["bitfinex","ETHUSD",1644782744174,0.87440263,2863.4,2863.3,0.01138399]
["bitfinex","ETHUSD",1644782744373,0.87440263,2863.5,2863.3,0.0062741]
["bitfinex","ETHUSD",1644782745026,0.87440263,2863.4,2863.3,0.0062741]
["bitfinex","ETHUSD",1644782745218,0.87440263,2863.4,2862.6,0.88921707]
["bitfinex","ETHUSD",1644782746218,1.74796263,2863.4,2862.6,0.88921707]
["bitfinex","ETHUSD",1644782746418,0.87440263,2863.4,2862.6,0.88921707]
["bitfinex","ETHUSD",1644782747723,0.87440263,2863.4,2862.9,0.01138451]
["bitfinex","ETHUSD",1644782747922,0.87440263,2863.5,2862.9,0.01138451]
["bitfinex","ETHUSD",1644782748123,0.87440263,2863.4,2862.9,0.01138451]
["bitfinex","ETHUSD",1644782748774,0.87440263,2863.3,2862.6,0.88921707]
["bitfinex","ETHUSD",1644782749179,0.87440263,2863.3,2863.0,0.01138431]
["bitfinex","ETHUSD",1644782749572,2.21494566,2863.6,2863.0,0.01138431]
["bitfinex","ETHUSD",1644782749573,0.87440263,2863.4,2863.0,0.01138431]
["bitfinex","ETHUSD",1644782749973,0.87440263,2863.4,2862.7,0.1746]
["bitfinex","ETHUSD",1644782750373,0.87440263,2863.4,2863.1,0.01138425]
["bitfinex","ETHUSD",1644782750573,0.87440263,2863.5,2863.1,0.01138425]
["bitfinex","ETHUSD",1644782750974,6.06671899,2863.8,2863.6,0.2456]
["bitfinex","ETHUSD",1644782750975,1.3246763,2863.8,2863.6,0.2456]
["bitfinex","ETHUSD",1644782751175,1.76631688,2864.2,2863.7,0.86019]
["bitfinex","ETHUSD",1644782751374,0.80165999,2864.6,2863.7,0.86019]
["bitfinex","ETHUSD",1644782751574,0.87342,2864.1,2863.7,0.86019]
["bitfinex","ETHUSD",1644782751773,2.19813896,2864.0,2863.7,0.86019]
["bitfinex","ETHUSD",1644782751975,3.65983786,2865.4,2863.7,0.86019]
["bitfinex","ETHUSD",1644782752273,1.32483208,2864.0,2863.7,0.86019]
["bitfinex","ETHUSD",1644782752526,0.25,2864.9,2863.7,0.86019]
["bitfinex","ETHUSD",1644782752829,0.8734,2864.0,2863.7,0.86019]
["bitfinex","ETHUSD",1644782753023,0.503,2864.5,2863.7,0.86019]
["bitfinex","ETHUSD",1644782753623,17.1271759,2865.3,2863.7,0.86019]
["bitfinex","ETHUSD",1644782753823,0.8234,2864.0,2863.8,1.09840613]
["bitfinex","ETHUSD",1644782754023,0.503,2864.5,2863.7,0.86019]
["bitfinex","ETHUSD",1644782754226,0.3,2864.8,2863.7,0.86019]
["bitfinex","ETHUSD",1644782754424,0.503,2864.7,2863.7,0.86019]
["bitfinex","ETHUSD",1644782754825,0.42650141,2865.3,2865.0,17.4666084]
["bitfinex","ETHUSD",1644782755025,0.1352,2865.1,2865.0,10.32673378]
["bitfinex","ETHUSD",1644782755330,2.29357386,2865.7,2864.9,1.35982]
["bitfinex","ETHUSD",1644782755526,0.18242544,2865.3,2865.1,0.5]
["bitfinex","ETHUSD",1644782755726,0.45684777,2866.1,2865.2,0.5]
["bitfinex","ETHUSD",1644782755930,0.18240949,2866.1,2865.2,3.4922898]
["bitfinex","ETHUSD",1644782756367,0.87308,2865.6,2865.2,3.4922898]
["bitfinex","ETHUSD",1644782756568,2.61929,2865.6,2865.2,3.4922898]
["bitfinex","ETHUSD",1644782756770,2.61929,2865.6,2865.3,0.5]
["bitfinex","ETHUSD",1644782756966,2.61929,2865.6,2865.3,1.3731283]
["bitfinex","ETHUSD",1644782757168,2.61929,2865.6,2865.3,2.2328183]
["bitfinex","ETHUSD",1644782757368,2.58037942,2865.6,2865.3,2.2328183]
["bitfinex","ETHUSD",1644782758073,0.87311,2865.5,2865.3,1.7328183]
["bitfinex","ETHUSD",1644782758469,0.87311,2865.5,2865.3,2.2328183]
["bitfinex","ETHUSD",1644782758669,0.88419948,2865.5,2865.3,2.2328183]
["bitfinex","ETHUSD",1644782758870,0.88419948,2865.5,2865.4,1.7459701]
["bitfinex","ETHUSD",1644782759269,1.45884454,2865.8,2865.4,1.7459701]
["bitfinex","ETHUSD",1644782759468,0.87305,2865.7,2865.4,0.52622626]
["bitfinex","ETHUSD",1644782759669,0.87305,2865.7,2865.4,1.02622626]
["bitfinex","ETHUSD",1644782759933,1.74621,2865.6,2865.4,1.02622626]
["bitfinex","ETHUSD",1644782761922,1.74621,2865.6,2865.4,0.39552117]
["bitfinex","ETHUSD",1644782762326,1.74621,2865.6,2865.4,0.3952]
["bitfinex","ETHUSD",1644782763123,1.69621,2865.6,2865.4,2.1411701]
["bitfinex","ETHUSD",1644782763523,1.70759547,2865.6,2865.4,2.1411701]
["bitfinex","ETHUSD",1644782764166,2.21059547,2865.6,2865.4,2.1411701]
["bitfinex","ETHUSD",1644782764367,2.19921,2865.6,2865.4,2.1411701]
["bitfinex","ETHUSD",1644782764568,2.21059547,2865.6,2865.4,2.1411701]
["bitfinex","ETHUSD",1644782764967,2.21059547,2865.6,2865.3,1.4708699]
["bitfinex","ETHUSD",1644782764968,2.21059547,2865.6,2865.3,1.419923]
["bitfinex","ETHUSD",1644782765167,2.51059547,2865.6,2865.3,1.419923]
["bitfinex","ETHUSD",1644782765368,2.51059547,2865.6,2865.4,0.5]
["bitfinex","ETHUSD",1644782765570,1.0,2865.5,2864.5,0.1744]
["bitfinex","ETHUSD",1644782765770,2.21249758,2865.1,2864.5,0.1744]
["bitfinex","ETHUSD",1644782765974,3.95898758,2865.1,2864.9,0.4984]
["bitfinex","ETHUSD",1644782766271,0.87325,2865.0,2864.9,0.4984]
["bitfinex","ETHUSD",1644782766669,1.37625,2865.0,2864.9,0.4984]
["bitfinex","ETHUSD",1644782768920,1.32625,2865.0,2864.9,0.4984]
["bitfinex","ETHUSD",1644782772076,1.69664,2865.1,2864.9,1.55435033]
["bitfinex","ETHUSD",1644782772278,0.00396191,2865.3,2864.9,1.55435033]
["bitfinex","ETHUSD",1644782772478,0.00396191,2865.5,2864.9,1.72875033]
["bitfinex","ETHUSD",1644782772677,1.1472,2866.1,2864.9,1.72875033]
["bitfinex","ETHUSD",1644782772878,11.2175436,2866.6,2865.8,5.0]
["bitfinex","ETHUSD",1644782772879,0.06848185,2866.0,2865.8,5.0]
["bitfinex","ETHUSD",1644782773082,0.0176649,2866.4,2865.8,5.0]
["bitfinex","ETHUSD",1644782773083,0.04552731,2866.4,2866.0,0.4984]
["bitfinex","ETHUSD",1644782773277,0.0173042,2866.5,2866.0,0.4984]
["bitfinex","ETHUSD",1644782773278,0.38946532,2866.5,2866.2,4.65]
["bitfinex","ETHUSD",1644782773477,0.0177436,2866.6,2866.3,5.1744]
["bitfinex","ETHUSD",1644782773681,0.0171598,2867.3,2867.0,1.08642962]
["bitfinex","ETHUSD",1644782773879,0.0171598,2867.3,2866.4,4.65]
["bitfinex","ETHUSD",1644782773880,2.21083053,2867.2,2866.5,0.1743]
["bitfinex","ETHUSD",1644782774078,0.0171598,2867.3,2867.0,0.4984]
["bitfinex","ETHUSD",1644782774379,0.0171598,2867.3,2867.2,0.4984]
["bitfinex","ETHUSD",1644782774578,7.1371598,2867.5,2867.2,0.4984]
["bitfinex","ETHUSD",1644782774779,0.87242,2867.4,2867.2,0.4984]
["bitfinex","ETHUSD",1644782775024,0.87242,2867.4,2866.7,0.1743]
["bitfinex","ETHUSD",1644782775224,0.87242,2867.4,2867.2,0.5234481]
["bitfinex","ETHUSD",1644782775424,0.88388191,2867.4,2867.2,0.5234481]
["bitfinex","ETHUSD",1644782775824,0.88388191,2867.4,2866.5,0.1743]
["bitfinex","ETHUSD",1644782775825,1.65913942,2866.8,2866.5,0.1743]
["bitfinex","ETHUSD",1644782776026,0.87273,2866.7,2866.5,0.1743]
["bitfinex","ETHUSD",1644782776424,0.87273,2866.7,2866.5,1.7444248]
["bitfinex","ETHUSD",1644782776624,0.01146285,2866.7,2866.5,1.7444248]
["bitfinex","ETHUSD",1644782777425,0.01146285,2866.7,2866.5,2.2680158]
["bitfinex","ETHUSD",1644782777626,0.87273,2866.7,2866.5,2.2680158]
["bitfinex","ETHUSD",1644782778026,0.01146285,2866.7,2866.5,2.0937158]
["bitfinex","ETHUSD",1644782778876,4.3392,2867.7,2866.5,2.0937158]
["bitfinex","ETHUSD",1644782778877,5.70996,2867.6,2866.5,2.0937158]
["bitfinex","ETHUSD",1644782779073,0.01146285,2866.7,2866.6,0.95742641]
["bitfinex","ETHUSD",1644782779276,0.01146285,2866.7,2866.5,2.0937158]
["bitfinex","ETHUSD",1644782780074,0.87252,2867.3,2866.5,2.0937158]
["bitfinex","ETHUSD",1644782780274,0.88392332,2866.7,2866.5,2.0937158]
["bitfinex","ETHUSD",1644782780676,3.48523206,2866.6,2866.5,2.0937158]
["bitfinex","ETHUSD",1644782780874,0.88392332,2866.7,2866.5,0.523591]
["bitfinex","ETHUSD",1644782781275,0.8725,2866.7,2866.5,0.523591]
["bitfinex","ETHUSD",1644782781478,0.0009933,2866.6,2866.5,0.473591]
["bitfinex","ETHUSD",1644782782074,0.83491662,2866.7,2866.5,0.973591]
["bitfinex","ETHUSD",1644782782524,0.8234933,2866.7,2866.5,0.973591]
["bitfinex","ETHUSD",1644782782720,0.83491662,2866.7,2866.5,0.973591]
["bitfinex","ETHUSD",1644782783118,0.01142332,2866.7,2866.5,2.0208452]
["bitfinex","ETHUSD",1644782783720,8.7370381,2867.9,2866.5,2.0208452]
["bitfinex","ETHUSD",1644782783721,7.42864166,2867.6,2866.5,2.0208452]
["bitfinex","ETHUSD",1644782784027,0.01142332,2866.7,2866.5,2.0208452]
["bitfinex","ETHUSD",1644782784623,0.04568503,2867.3,2866.7,4.65]
["bitfinex","ETHUSD",1644782784823,0.2670381,2867.9,2867.1,5.0]
["bitfinex","ETHUSD",1644782785024,0.0170381,2867.9,2867.2,0.1743]
["bitfinex","ETHUSD",1644782785222,0.04092649,2867.8,2867.2,0.1743]
["bitfinex","ETHUSD",1644782785422,0.04092649,2867.8,2867.6,0.5]
["bitfinex","ETHUSD",1644782785623,0.04035806,2867.7,2867.6,0.5]
["bitfinex","ETHUSD",1644782786472,0.04035806,2867.7,2867.6,1.0233252]
["bitfinex","ETHUSD",1644782787171,0.91258806,2867.7,2867.6,1.0233252]
["bitfinex","ETHUSD",1644782787371,0.86258806,2867.7,2867.6,1.0233252]
["bitfinex","ETHUSD",1644782787976,0.01142191,2867.8,2867.6,1.0233252]
["bitfinex","ETHUSD",1644782788571,0.8892181,2867.9,2867.6,1.0233252]
["bitfinex","ETHUSD",1644782788771,0.01142185,2867.8,2867.6,1.0233252]
["bitfinex","ETHUSD",1644782789775,1.74455,2867.8,2867.6,1.0233252]
["bitfinex","ETHUSD",1644782790031,1.75597185,2867.8,2867.6,1.0233252]
["bitfinex","ETHUSD",1644782790232,0.01142185,2867.8,2867.7,5.0]
["bitfinex","ETHUSD",1644782790426,0.0170381,2867.9,2867.8,5.16172365]
["bitfinex","ETHUSD",1644782790630,0.00397977,2868.5,2868.1,4.65]
["bitfinex","ETHUSD",1644782790933,1.60446567,2869.1,2868.2,4.8243]
["bitfinex","ETHUSD",1644782791125,1.55844769,2869.1,2868.4,0.91657616]
["bitfinex","ETHUSD",1644782791326,1.55844769,2869.1,2868.9,0.5]
["bitfinex","ETHUSD",1644782791527,1.50844769,2869.1,2868.9,0.9260326]
["bitfinex","ETHUSD",1644782791730,1.50844769,2869.1,2868.9,0.4024]
["bitfinex","ETHUSD",1644782791731,2.01144769,2869.1,2868.9,0.4024]
["bitfinex","ETHUSD",1644782792329,25.39970779,2869.1,2868.2,0.01142403]
["bitfinex","ETHUSD",1644782792527,0.87234,2868.8,2868.2,0.01142403]
["bitfinex","ETHUSD",1644782792729,2.48958031,2868.7,2868.2,0.01142403]
["bitfinex","ETHUSD",1644782792927,2.48958031,2868.7,2868.5,0.5]
["bitfinex","ETHUSD",1644782793228,2.48958031,2868.7,2867.9,0.5234254]
["bitfinex","ETHUSD",1644782793229,2.81705,2868.6,2867.9,0.5234254]
["bitfinex","ETHUSD",1644782793427,0.503,2868.5,2867.6,1.0468791]
["bitfinex","ETHUSD",1644782793669,4.65,2868.4,2867.6,1.0468791]
["bitfinex","ETHUSD",1644782793869,0.87246,2868.2,2867.6,1.0468791]
["bitfinex","ETHUSD",1644782794069,0.503,2868.1,2868.0,0.5]
["bitfinex","ETHUSD",1644782794269,1.44126892,2868.1,2868.0,0.5]
["bitfinex","ETHUSD",1644782795071,0.87246,2868.2,2868.0,0.5]
["bitfinex","ETHUSD",1644782795770,0.87246,2868.2,2868.0,2.0698089]
["bitfinex","ETHUSD",1644782795970,0.87246,2868.2,2868.0,1.57367918]
["bitfinex","ETHUSD",1644782796372,3.489,2868.7,2868.0,1.57367918]
["bitfinex","ETHUSD",1644782796373,3.506287,2869.2,2868.2,4.65]
["bitfinex","ETHUSD",1644782796577,6.365e-05,2868.6,2868.2,4.65]
["bitfinex","ETHUSD",1644782796773,6.365e-05,2868.6,2868.5,5.0]
["bitfinex","ETHUSD",1644782797076,3.9877,2870.1,2868.8,1.5688353]
["bitfinex","ETHUSD",1644782797275,2.0941312,2870.1,2869.8,1.0149898]
["bitfinex","ETHUSD",1644782797535,7.72,2870.2,2869.9,3.3]
["bitfinex","ETHUSD",1644782797536,7.47,2870.2,2869.9,3.3]
["bitfinex","ETHUSD",1644782797730,0.2026242,2870.9,2870.1,9.65]
["bitfinex","ETHUSD",1644782797931,0.0175058,2870.8,2870.1,0.503]
["bitfinex","ETHUSD",1644782798228,0.0175058,2870.8,2870.0,1.0454452]
["bitfinex","ETHUSD",1644782798428,0.00756442,2870.6,2870.2,0.472716]
["bitfinex","ETHUSD",1644782798628,0.0175058,2870.8,2870.6,4.65]
["bitfinex","ETHUSD",1644782798828,0.0175058,2870.8,2870.5,0.503]
["bitfinex","ETHUSD",1644782799029,0.0175058,2870.8,2870.4,1.045327]
["bitfinex","ETHUSD",1644782799234,0.0175058,2870.8,2870.4,2.16521996]
["bitfinex","ETHUSD",1644782799631,0.0175058,2870.8,2870.4,1.045327]
["bitfinex","ETHUSD",1644782799828,0.0175058,2870.8,2869.9,1.7423329]
["bitfinex","ETHUSD",1644782800029,0.8889158,2870.8,2869.9,1.2200092]
["bitfinex","ETHUSD",1644782800428,0.8889158,2870.8,2869.9,1.0459092]
["bitfinex","ETHUSD",1644782800630,1.9000464,2870.8,2869.9,1.0459092]
["bitfinex","ETHUSD",1644782800829,3.98428705,2870.7,2869.9,1.0459092]
["bitfinex","ETHUSD",1644782801029,1.9002564,2870.8,2869.9,1.0459092]
["bitfinex","ETHUSD",1644782801030,0.87159,2870.5,2869.9,1.0459092]
["bitfinex","ETHUSD",1644782801277,0.0175058,2870.8,2870.0,5.419]
["bitfinex","ETHUSD",1644782801471,0.0175058,2870.8,2870.0,0.419]
["bitfinex","ETHUSD",1644782801672,0.0175058,2870.8,2870.5,5.0]
["bitfinex","ETHUSD",1644782801872,0.0175058,2870.8,2870.4,0.419]
["bitfinex","ETHUSD",1644782802072,0.0175058,2870.8,2870.6,1.43235525]
["bitfinex","ETHUSD",1644782802280,0.0175058,2870.8,2870.7,5.0]
["bitfinex","ETHUSD",1644782802482,0.0175058,2870.8,2870.7,5.419]
["bitfinex","ETHUSD",1644782802680,0.0175058,2870.8,2870.7,0.419]
["bitfinex","ETHUSD",1644782802875,0.0175058,2870.8,2870.7,5.419]
["bitfinex","ETHUSD",1644782803074,0.02680454,2871.5,2870.8,1.3067374]
["bitfinex","ETHUSD",1644782803275,0.00710401,2871.3,2870.8,1.4808374]
["bitfinex","ETHUSD",1644782803574,0.00710401,2871.3,2871.2,0.5]
["bitfinex","ETHUSD",1644782803778,0.02680454,2871.5,2871.2,5.05759385]
["bitfinex","ETHUSD",1644782803975,0.01122814,2871.6,2871.3,4.65]
["bitfinex","ETHUSD",1644782804275,0.01122814,2871.6,2871.2,10.2313]
["bitfinex","ETHUSD",1644782804276,0.01122814,2871.6,2871.2,5.7072]
["bitfinex","ETHUSD",1644782804476,0.01122814,2871.6,2871.2,0.3]
["bitfinex","ETHUSD",1644782804676,0.01122814,2871.6,2871.4,1.1426967]
["bitfinex","ETHUSD",1644782804927,0.01122814,2871.6,2871.4,0.7354967]
["bitfinex","ETHUSD",1644782805125,0.01122814,2871.6,2871.4,1.1426967]
["bitfinex","ETHUSD",1644782806723,0.01122814,2871.6,2871.4,0.7354967]
["bitfinex","ETHUSD",1644782806923,0.01122814,2871.6,2871.4,1.1426967]
["bitfinex","ETHUSD",1644782807125,0.01122814,2871.6,2871.4,0.7354967]
["bitfinex","ETHUSD",1644782807327,0.017029,2872.0,2871.5,5.1741]
["bitfinex","ETHUSD",1644782807533,0.017029,2872.0,2871.9,5.0]
["bitfinex","ETHUSD",1644782807724,0.017029,2872.0,2871.9,6.40560798]
["bitfinex","ETHUSD",1644782808024,0.25,2872.9,2871.9,6.40560798]
["bitfinex","ETHUSD",1644782808025,24.39748868,2874.2,2872.1,3.7]
["bitfinex","ETHUSD",1644782808223,0.04553278,2872.3,2872.1,0.3]
["bitfinex","ETHUSD",1644782808423,3.8219381,2873.6,2872.1,0.3]
["bitfinex","ETHUSD",1644782808424,0.25,2873.2,2872.1,5.0]
["bitfinex","ETHUSD",1644782808686,0.25,2873.2,2872.8,5.0]
["bitfinex","ETHUSD",1644782808886,0.016603,2873.7,2873.5,4.65]
["bitfinex","ETHUSD",1644782809090,0.0173658,2874.1,2873.9,0.5]
["bitfinex","ETHUSD",1644782809286,0.124152,2874.7,2874.0,0.16654651]
["bitfinex","ETHUSD",1644782809287,0.74901501,2874.7,2874.0,0.16654651]
["bitfinex","ETHUSD",1644782809492,0.74901501,2874.7,2873.9,0.2929]
["bitfinex","ETHUSD",1644782809688,0.00399966,2874.6,2874.0,0.86991]
["bitfinex","ETHUSD",1644782809885,0.00399966,2874.6,2873.5,0.419]
["bitfinex","ETHUSD",1644782810090,0.00399966,2874.6,2874.1,0.0719]
["bitfinex","ETHUSD",1644782810287,0.74901501,2874.7,2874.1,0.0719]
["bitfinex","ETHUSD",1644782810288,0.1739,2874.5,2874.1,0.0719]
["bitfinex","ETHUSD",1644782810490,0.75301467,2874.7,2874.1,0.0719]
["bitfinex","ETHUSD",1644782810491,0.1739,2874.6,2874.1,0.0719]
["bitfinex","ETHUSD",1644782810685,0.1739,2874.6,2874.1,0.0719737]
["bitfinex","ETHUSD",1644782811086,2.85,2874.4,2873.2,1.3053651]
["bitfinex","ETHUSD",1644782811287,2.85,2874.4,2872.7,1.74039]
["bitfinex","ETHUSD",1644782811288,4.6739,2874.3,2872.7,4.04270264]
["bitfinex","ETHUSD",1644782811487,0.01247807,2874.1,2872.8,3.5]
["bitfinex","ETHUSD",1644782811785,0.01247807,2874.1,2872.7,4.39093514]
["bitfinex","ETHUSD",1644782811786,0.00101675,2872.9,2872.7,4.39093514]
["bitfinex","ETHUSD",1644782812187,0.00101675,2872.9,2872.8,0.82301227]
["bitfinex","ETHUSD",1644782812422,0.00101675,2872.9,2872.8,0.64911227]
["bitfinex","ETHUSD",1644782812626,0.00101675,2872.9,2872.7,0.92254514]
["bitfinex","ETHUSD",1644782813024,0.00101675,2872.9,2872.7,0.7179825]
["bitfinex","ETHUSD",1644782813424,0.00101675,2872.9,2872.7,0.5]
["bitfinex","ETHUSD",1644782813826,0.00101675,2872.9,2872.8,0.004]
["bitfinex","ETHUSD",1644782814025,0.0123689,2872.9,2872.8,0.004]
["bitfinex","ETHUSD",1644782815025,0.17491675,2872.9,2872.8,0.004]
["bitfinex","ETHUSD",1644782815525,0.59391675,2872.9,2872.8,0.004]
["bitfinex","ETHUSD",1644782815724,1.46486675,2872.9,2872.8,0.004]
["bitfinex","ETHUSD",1644782816477,0.54391675,2872.9,2872.8,0.004]
["bitfinex","ETHUSD",1644782817576,4.19780804,2872.9,2872.8,0.004]
["bitfinex","ETHUSD",1644782817779,0.54391675,2872.9,2872.8,0.004]
["bitfinex","ETHUSD",1644782817976,4.1212977,2872.9,2872.8,0.004]
["bitfinex","ETHUSD",1644782819176,9.1212977,2872.9,2872.8,0.004]
["bitfinex","ETHUSD",1644782819376,6.54391675,2872.9,2872.8,0.004]
["bitfinex","ETHUSD",1644782819778,1.419,2872.9,2872.8,0.004]
["bitfinex","ETHUSD",1644782820232,4.65,2872.8,2872.2,0.01135539]
["bitfinex","ETHUSD",1644782820436,5.0,2872.4,2872.2,5.539e-05]
["bitfinex","ETHUSD",1644782820637,4.42497442,2872.3,2872.2,5.539e-05]
["bitfinex","ETHUSD",1644782820832,6.30028408,2872.3,2872.2,5.539e-05]
["bitfinex","ETHUSD",1644782821036,6.30028408,2872.3,2872.1,0.5]
["bitfinex","ETHUSD",1644782821037,4.65,2872.2,2872.1,0.5]
["bitfinex","ETHUSD",1644782821234,0.87133,2872.0,2870.1,0.1739]
["bitfinex","ETHUSD",1644782821433,1.74285,2871.4,2870.1,0.1739]
["bitfinex","ETHUSD",1644782821634,0.419,2871.6,2871.2,0.5]
["bitfinex","ETHUSD",1644782821833,0.00399966,2871.3,2870.5,0.5227405]
["bitfinex","ETHUSD",1644782822035,0.00399966,2871.5,2871.4,0.5]
["bitfinex","ETHUSD",1644782822233,0.1741,2871.5,2871.4,0.5]
["bitfinex","ETHUSD",1644782822432,0.1741,2871.6,2871.4,0.5]
["bitfinex","ETHUSD",1644782822733,1.34779941,2871.6,2871.4,0.5]
["bitfinex","ETHUSD",1644782822936,1.34779941,2871.6,2871.4,0.4]
["bitfinex","ETHUSD",1644782822937,1.17369941,2871.6,2871.4,0.4]
["bitfinex","ETHUSD",1644782823133,0.1741,2871.5,2871.4,0.4]
["bitfinex","ETHUSD",1644782823335,0.00399966,2871.7,2871.3,0.4]
["bitfinex","ETHUSD",1644782823537,0.00399966,2871.8,2870.9,0.1741]
["bitfinex","ETHUSD",1644782823773,0.00399966,2871.8,2871.5,0.4]
["bitfinex","ETHUSD",1644782823976,1.74648966,2872.0,2871.6,0.3]
["bitfinex","ETHUSD",1644782824172,3.46015919,2871.9,2871.6,0.3]
["bitfinex","ETHUSD",1644782824374,1.13029705,2871.8,2871.7,0.4]
["bitfinex","ETHUSD",1644782824574,4.8157882,2871.8,2871.7,0.4]
["bitfinex","ETHUSD",1644782824775,4.8157882,2871.8,2871.7,0.7]
["bitfinex","ETHUSD",1644782825074,4.8157882,2871.8,2871.6,5.473e-05]
["bitfinex","ETHUSD",1644782825075,6.44232115,2871.8,2871.6,5.473e-05]
["bitfinex","ETHUSD",1644782825374,5.35992253,2871.7,2871.6,5.473e-05]
["bitfinex","ETHUSD",1644782825576,5.35592287,2871.7,2871.6,5.473e-05]
["bitfinex","ETHUSD",1644782825874,10.35592287,2871.7,2870.2,0.5228159]
["bitfinex","ETHUSD",1644782826074,10.35592287,2871.7,2869.8,6.484]
["bitfinex","ETHUSD",1644782826075,5.0,2871.4,2870.1,0.5228336]
["bitfinex","ETHUSD",1644782826275,1.74301,2871.2,2870.1,0.5228336]
["bitfinex","ETHUSD",1644782826474,4.31900167,2871.1,2870.1,0.5228336]
["bitfinex","ETHUSD",1644782826875,1.0,2871.0,2870.1,0.5228336]
["bitfinex","ETHUSD",1644782827072,3.71635434,2870.9,2869.8,2.4888]
["bitfinex","ETHUSD",1644782827273,0.8671323,2870.4,2869.8,0.6970008]
["bitfinex","ETHUSD",1644782827526,3.36305601,2870.3,2869.8,0.6970008]
["bitfinex","ETHUSD",1644782827725,3.36305601,2870.3,2869.8,0.1741]
["bitfinex","ETHUSD",1644782828125,0.87113196,2870.4,2869.8,0.1741]
["bitfinex","ETHUSD",1644782828325,3.38667605,2870.3,2869.2,0.7843046]
["bitfinex","ETHUSD",1644782828524,0.00399966,2870.2,2869.9,0.00394217]
["bitfinex","ETHUSD",1644782828723,4.25832605,2870.3,2869.9,0.00394217]
["bitfinex","ETHUSD",1644782828924,0.87165,2870.3,2869.9,0.00394217]
["bitfinex","ETHUSD",1644782829123,4.28009056,2870.3,2869.9,0.00394217]
["bitfinex","ETHUSD",1644782829525,4.28009056,2870.3,2869.1,0.5230124]
["bitfinex","ETHUSD",1644782829727,1.01428813,2869.6,2869.1,0.5230124]
["bitfinex","ETHUSD",1644782830225,0.87173,2870.0,2869.1,0.7845137]
["bitfinex","ETHUSD",1644782830825,3.49305795,2869.9,2869.1,0.5230124]
["bitfinex","ETHUSD",1644782831027,3.49305795,2869.9,2869.4,0.01135775]
["bitfinex","ETHUSD",1644782831275,3.49305795,2869.9,2869.4,0.27287435]
["bitfinex","ETHUSD",1644782831577,3.49305795,2869.9,2869.4,0.01135775]
["bitfinex","ETHUSD",1644782831976,3.49305795,2869.9,2869.1,0.3]
["bitfinex","ETHUSD",1644782832176,0.87193,2869.7,2869.0,0.3]
["bitfinex","ETHUSD",1644782832375,5.14127085,2869.6,2869.5,0.51116244]
["bitfinex","ETHUSD",1644782833177,5.14127085,2869.6,2869.5,0.5]
["bitfinex","ETHUSD",1644782833774,5.14127085,2869.6,2869.5,0.8]
["bitfinex","ETHUSD",1644782835321,6.14127085,2869.6,2869.4,2.931e-05]
["bitfinex","ETHUSD",1644782835526,6.14127085,2869.6,2867.7,1.9181294]
["bitfinex","ETHUSD",1644782835527,1.419,2869.5,2867.7,1.9181294]
["bitfinex","ETHUSD",1644782835726,1.419,2869.5,2867.7,1.0462094]
["bitfinex","ETHUSD",1644782835727,0.8722,2869.1,2867.7,1.0462094]
["bitfinex","ETHUSD",1644782835922,0.5933,2869.0,2868.8,0.5]
["bitfinex","ETHUSD",1644782836322,0.5933,2869.0,2868.5,0.01492191]
["bitfinex","ETHUSD",1644782836524,0.5933,2869.0,2868.8,0.5]
["bitfinex","ETHUSD",1644782836727,3.32261621,2869.0,2868.8,0.5]
["bitfinex","ETHUSD",1644782836925,20.78953265,2868.9,2868.8,0.5]
["bitfinex","ETHUSD",1644782837128,21.20853265,2868.9,2868.8,0.5]
["bitfinex","ETHUSD",1644782837326,21.20853265,2868.9,2868.8,0.8]
["bitfinex","ETHUSD",1644782838329,21.38263265,2868.9,2868.8,0.8]
["bitfinex","ETHUSD",1644782839572,20.20853265,2868.9,2868.8,0.8]
["bitfinex","ETHUSD",1644782839773,19.78953265,2868.9,2868.8,0.8]
["bitfinex","ETHUSD",1644782840776,19.78953265,2868.9,2868.8,1.1]
["bitfinex","ETHUSD",1644782840777,18.13863265,2868.9,2868.8,1.1]
["bitfinex","ETHUSD",1644782841475,0.86472008,2869.7,2868.9,0.3]
["bitfinex","ETHUSD",1644782841676,0.86472008,2869.7,2869.5,0.5]
["bitfinex","ETHUSD",1644782841876,0.86472008,2869.7,2869.5,0.8]
["bitfinex","ETHUSD",1644782842528,0.8717,2869.6,2869.5,0.8]
["bitfinex","ETHUSD",1644782842927,0.1741,2870.2,2869.5,0.8]
["bitfinex","ETHUSD",1644782843126,0.25,2870.4,2869.5,0.3]
["bitfinex","ETHUSD",1644782843127,0.29543275,2870.4,2869.5,0.3]
["bitfinex","ETHUSD",1644782843327,0.04543275,2870.4,2869.5,0.3]
["bitfinex","ETHUSD",1644782843527,0.04543275,2870.4,2870.3,0.3]
["bitfinex","ETHUSD",1644782843726,0.91689275,2870.4,2870.3,0.3]
["bitfinex","ETHUSD",1644782843925,1.78855275,2870.4,2870.3,0.3]
["bitfinex","ETHUSD",1644782844127,1.74312,2870.4,2870.3,0.3]
["bitfinex","ETHUSD",1644782844826,5.21035961,2870.4,2870.3,0.3]
["bitfinex","ETHUSD",1644782845027,1.74312,2870.4,2870.3,0.3]
["bitfinex","ETHUSD",1644782845227,5.11618462,2870.4,2870.3,0.3]
["bitfinex","ETHUSD",1644782845428,6.11618462,2870.4,2870.3,0.3]
["bitfinex","ETHUSD",1644782845829,6.29028462,2870.4,2870.3,0.3]
["bitfinex","ETHUSD",1644782846272,0.87173,2870.2,2869.4,0.5229948]
["bitfinex","ETHUSD",1644782846472,1.7648069,2869.9,2869.4,0.5229948]
["bitfinex","ETHUSD",1644782846675,1.7648069,2869.9,2869.8,0.5]
["bitfinex","ETHUSD",1644782848073,1.7648069,2869.9,2869.8,0.8]
["bitfinex","ETHUSD",1644782848273,1.7648069,2869.9,2869.8,1.0614715]
["bitfinex","ETHUSD",1644782849080,1.7648069,2869.9,2869.8,0.7614715]
["bitfinex","ETHUSD",1644782849275,5.15329307,2869.9,2869.8,0.5]
["bitfinex","ETHUSD",1644782849475,5.74639307,2869.9,2869.3,0.01098834]
["bitfinex","ETHUSD",1644782849775,5.57229307,2869.9,2869.8,0.5]
["bitfinex","ETHUSD",1644782850032,5.57229307,2869.9,2868.5,3.4578733]
["bitfinex","ETHUSD",1644782850332,0.87198,2869.6,2869.3,0.01098769]
["bitfinex","ETHUSD",1644782850530,0.87198,2869.6,2869.4,0.5]
["bitfinex","ETHUSD",1644782850531,4.5315802,2869.5,2869.4,0.5]
["bitfinex","ETHUSD",1644782850728,4.5315802,2869.5,2868.5,0.04396176]
["bitfinex","ETHUSD",1644782850729,4.65,2869.4,2868.5,0.04396176]
["bitfinex","ETHUSD",1644782850930,4.03417445,2869.3,2868.5,0.04396176]
["bitfinex","ETHUSD",1644782851230,0.99339937,2869.2,2869.1,0.5]
["bitfinex","ETHUSD",1644782851430,3.15657937,2869.2,2869.1,0.5]
["bitfinex","ETHUSD",1644782851827,3.33067937,2869.2,2869.1,0.8]
["bitfinex","ETHUSD",1644782852228,4.33067937,2869.2,2869.1,0.8]
["bitfinex","ETHUSD",1644782853229,4.20277937,2869.2,2868.5,0.2616074]
["bitfinex","ETHUSD",1644782853433,2.61635,2869.1,2868.4,0.2616315]
["bitfinex","ETHUSD",1644782853671,0.87212,2869.0,2868.4,0.2616315]
["bitfinex","ETHUSD",1644782854878,1.74423,2869.0,2868.4,0.2616315]
["bitfinex","ETHUSD",1644782855083,0.87206,2868.8,2868.6,0.01136316]
["bitfinex","ETHUSD",1644782855675,1.14777542,2868.7,2868.6,0.01136316]
["bitfinex","ETHUSD",1644782856177,1.14777542,2868.7,2868.5,0.2616121]
["bitfinex","ETHUSD",1644782856380,1.14777542,2868.7,2868.5,0.27297533]
["bitfinex","ETHUSD",1644782856876,1.14777542,2868.7,2868.5,0.01136323]
["bitfinex","ETHUSD",1644782857080,0.87217,2868.6,2868.5,0.01136323]
["bitfinex","ETHUSD",1644782857276,0.87217,2868.6,2868.4,0.5232107]
["bitfinex","ETHUSD",1644782857529,1.74435,2868.6,2868.5,0.0113633]
["bitfinex","ETHUSD",1644782858527,1.74435,2868.6,2868.3,0.2616474]
["bitfinex","ETHUSD",1644782858726,1.74435,2868.6,2868.4,0.01136337]
["bitfinex","ETHUSD",1644782859729,1.74435,2868.6,2868.3,0.2616474]
["bitfinex","ETHUSD",1644782859928,1.74435,2868.6,2868.4,0.01136343]
["bitfinex","ETHUSD",1644782860330,0.87217,2868.6,2868.4,0.01136343]
["bitfinex","ETHUSD",1644782860632,4.36057,2869.0,2868.4,0.01136343]
["bitfinex","ETHUSD",1644782860633,0.13819997,2869.3,2868.4,0.53458333]
["bitfinex","ETHUSD",1644782860835,0.1743,2869.9,2868.4,0.5232199]
["bitfinex","ETHUSD",1644782861034,1.74344,2870.3,2868.8,0.2615128]
["bitfinex","ETHUSD",1644782861035,3.5,2870.2,2868.8,0.2615128]
["bitfinex","ETHUSD",1644782861284,2.61541,2870.0,2868.8,0.2615128]
["bitfinex","ETHUSD",1644782861485,0.87656406,2869.1,2868.8,0.2615128]
["bitfinex","ETHUSD",1644782861690,0.87183,2869.0,2868.8,0.2615128]
["bitfinex","ETHUSD",1644782862084,0.1741,2869.9,2868.8,0.2615128]
["bitfinex","ETHUSD",1644782862085,2.61541,2870.0,2868.9,9.66228808]
["bitfinex","ETHUSD",1644782862280,0.0113638,2869.6,2869.1,0.2614683]
["bitfinex","ETHUSD",1644782862482,0.0113638,2869.6,2869.2,0.419]
["bitfinex","ETHUSD",1644782862684,0.0113638,2869.6,2869.4,2.24266]
["bitfinex","ETHUSD",1644782862886,0.0113638,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1644782863083,0.97751703,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1644782863283,0.96615323,2869.6,2869.5,0.3]
["bitfinex","ETHUSD",1644782863689,0.01136506,2869.7,2869.5,0.3]
["bitfinex","ETHUSD",1644782864492,0.87153,2870.2,2869.7,0.2614482]
["bitfinex","ETHUSD",1644782864789,1.17759531,2869.8,2869.7,0.2614482]
["bitfinex","ETHUSD",1644782866238,0.01136479,2869.9,2869.7,0.5614482]
["bitfinex","ETHUSD",1644782866832,0.01136479,2869.9,2869.8,0.5]
["bitfinex","ETHUSD",1644782867034,0.2195491,2870.5,2869.9,0.2614573]
["bitfinex","ETHUSD",1644782867035,0.1741,2870.5,2869.9,0.2614573]
["bitfinex","ETHUSD",1644782867233,0.04544962,2870.5,2870.4,0.5]
["bitfinex","ETHUSD",1644782867434,1.78850962,2870.5,2870.4,0.5]
["bitfinex","ETHUSD",1644782867833,0.04544962,2870.5,2870.4,0.5]
["bitfinex","ETHUSD",1644782868034,2.0640684,2870.6,2870.4,0.5]
["bitfinex","ETHUSD",1644782868232,2.0640684,2870.6,2870.4,0.7614502]
["bitfinex","ETHUSD",1644782868433,2.07543223,2870.6,2870.4,0.7614502]
["bitfinex","ETHUSD",1644782868699,0.1741,2870.5,2870.4,0.7614502]
["bitfinex","ETHUSD",1644782871499,0.1741,2870.5,2869.7,0.3]
["bitfinex","ETHUSD",1644782871701,0.87175,2870.3,2869.7,0.3]
["bitfinex","ETHUSD",1644782871902,0.87175,2870.3,2869.2,1.2065]
["bitfinex","ETHUSD",1644782871903,0.1741,2870.2,2870.1,0.5]
["bitfinex","ETHUSD",1644782872429,0.1741,2870.2,2870.1,0.38348142]
["bitfinex","ETHUSD",1644782872430,0.5931,2870.2,2870.1,0.38348142]
["bitfinex","ETHUSD",1644782872623,0.87186,2869.9,2869.2,1.74026666]
["bitfinex","ETHUSD",1644782872922,4.3593,2870.1,2869.2,0.5230867]
["bitfinex","ETHUSD",1644782872923,1.14895334,2869.7,2869.2,0.5230867]
["bitfinex","ETHUSD",1644782873122,1.14895334,2869.7,2869.2,0.53376595]
["bitfinex","ETHUSD",1644782873322,0.1741,2869.6,2869.4,0.2615555]
["bitfinex","ETHUSD",1644782873722,0.1741,2869.6,2869.4,0.5]
["bitfinex","ETHUSD",1644782874922,1.04601,2869.6,2869.4,0.5]
["bitfinex","ETHUSD",1644782875122,0.87188,2869.5,2869.4,0.5]
["bitfinex","ETHUSD",1644782875523,2.80049652,2869.6,2869.4,0.5]
["bitfinex","ETHUSD",1644782875823,3.67240652,2869.6,2869.4,0.5]
["bitfinex","ETHUSD",1644782876024,3.67240652,2869.6,2869.4,0.7615566]
["bitfinex","ETHUSD",1644782876474,3.66168,2869.6,2869.4,0.7615566]
["bitfinex","ETHUSD",1644782876675,3.67240652,2869.6,2869.4,0.7615566]
["bitfinex","ETHUSD",1644782876873,3.49830652,2869.6,2869.4,0.7615566]
["bitfinex","ETHUSD",1644782877079,6.81323787,2869.6,2869.4,0.7615566]
["bitfinex","ETHUSD",1644782877274,6.85824828,2869.6,2869.4,0.7615566]
["bitfinex","ETHUSD",1644782877474,3.49830652,2869.6,2869.4,0.7615566]
["bitfinex","ETHUSD",1644782877674,3.48758,2869.6,2869.4,0.7615566]
["bitfinex","ETHUSD",1644782877875,3.49830652,2869.6,2869.4,0.7615566]
["bitfinex","ETHUSD",1644782878076,3.38207547,2869.5,2869.4,0.7615566]
["bitfinex","ETHUSD",1644782878475,3.38207547,2869.5,2869.4,0.5]
["bitfinex","ETHUSD",1644782879279,3.66168,2869.6,2869.4,0.5]
["bitfinex","ETHUSD",1644782879682,3.66168,2869.6,2869.4,0.761546]
["bitfinex","ETHUSD",1644782879936,1.91786,2869.6,2869.4,0.761546]
["bitfinex","ETHUSD",1644782880525,5.07156186,2869.6,2869.4,0.761546]
["bitfinex","ETHUSD",1644782880725,1.74376,2869.6,2869.4,0.5]
["bitfinex","ETHUSD",1644782880927,5.92590019,2869.6,2869.4,0.5]
["bitfinex","ETHUSD",1644782881125,6.92590019,2869.6,2869.4,0.5]
["bitfinex","ETHUSD",1644782881926,5.92590019,2869.6,2869.4,0.5]
["bitfinex","ETHUSD",1644782882130,3.43278262,2869.5,2869.4,0.5]
["bitfinex","ETHUSD",1644782882527,3.36674528,2869.5,2869.4,0.5]
["bitfinex","ETHUSD",1644782883527,3.36674528,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1644782883774,4.65,2869.3,2867.9,1.91786]
["bitfinex","ETHUSD",1644782883979,4.65,2869.3,2867.4,0.99293395]
["bitfinex","ETHUSD",1644782883980,0.87215,2868.9,2868.4,0.04551715]
["bitfinex","ETHUSD",1644782884174,4.65,2868.7,2867.4,4.81335343]
["bitfinex","ETHUSD",1644782884372,4.32271784,2868.6,2868.5,0.5]
["bitfinex","ETHUSD",1644782884571,4.03546,2868.9,2868.5,0.5]
["bitfinex","ETHUSD",1644782884572,3.36088578,2868.8,2868.5,0.5]
["bitfinex","ETHUSD",1644782884773,1.0,2868.7,2868.5,0.5]
["bitfinex","ETHUSD",1644782884979,4.48305235,2868.6,2868.5,0.5]
["bitfinex","ETHUSD",1644782885174,4.65735235,2868.6,2867.4,3.8325]
["bitfinex","ETHUSD",1644782885378,3.61705,2868.5,2867.4,3.8325]
["bitfinex","ETHUSD",1644782885573,1.0,2868.0,2867.4,3.8325]
["bitfinex","ETHUSD",1644782885775,0.87179417,2867.6,2867.1,0.7850119]
["bitfinex","ETHUSD",1644782885974,0.87236,2867.8,2867.1,0.7850119]
["bitfinex","ETHUSD",1644782886176,1.74461,2867.7,2867.1,0.7850119]
["bitfinex","ETHUSD",1644782886676,0.87231,2867.5,2867.1,0.7850119]
["bitfinex","ETHUSD",1644782888128,1.74937196,2867.5,2867.2,0.2616945]
["bitfinex","ETHUSD",1644782888728,1.74937196,2867.5,2867.2,0.27307321]
["bitfinex","ETHUSD",1644782889628,1.74937196,2867.5,2867.2,0.2616945]
["bitfinex","ETHUSD",1644782889829,1.74937196,2867.5,2867.2,0.27307321]
["bitfinex","ETHUSD",1644782890827,1.74937196,2867.5,2867.2,0.2616945]
["bitfinex","ETHUSD",1644782891281,1.74937196,2867.5,2867.2,0.27307842]
["bitfinex","ETHUSD",1644782891482,1.74937196,2867.5,2867.2,0.01138392]
["bitfinex","ETHUSD",1644782891483,5.07222232,2867.4,2867.2,0.01138392]
["bitfinex","ETHUSD",1644782891677,4.43018944,2867.3,2867.2,0.01138392]
["bitfinex","ETHUSD",1644782892180,4.43018944,2867.3,2866.5,0.3490432]
["bitfinex","ETHUSD",1644782892379,0.57896074,2866.6,2866.5,0.3490432]
["bitfinex","ETHUSD",1644782892576,1.04707,2867.2,2866.5,0.3490432]
["bitfinex","ETHUSD",1644782892577,3.87006939,2867.1,2866.5,0.8490432]
["bitfinex","ETHUSD",1644782892977,0.87267,2867.0,2866.5,0.8490432]
["bitfinex","ETHUSD",1644782893278,3.40039195,2866.9,2866.5,0.6745389]
["bitfinex","ETHUSD",1644782893476,1.74548,2867.0,2866.6,0.01138182]
["bitfinex","ETHUSD",1644782893477,1.11922755,2866.7,2866.6,0.01138182]
["bitfinex","ETHUSD",1644782893879,1.11922755,2866.7,2866.2,0.04553412]
["bitfinex","ETHUSD",1644782893880,4.2,2866.6,2866.2,0.04553412]
["bitfinex","ETHUSD",1644782894081,5.07295,2866.6,2866.2,0.04553412]
["bitfinex","ETHUSD",1644782894281,0.1744,2866.5,2866.2,0.04553412]
["bitfinex","ETHUSD",1644782894477,1.6744,2866.5,2865.5,0.3491583]
["bitfinex","ETHUSD",1644782894677,0.92743613,2865.9,2865.5,0.3491583]
["bitfinex","ETHUSD",1644782894936,0.92743613,2865.9,2865.7,0.5]
["bitfinex","ETHUSD",1644782895331,0.87295,2865.8,2865.7,0.6745854]
["bitfinex","ETHUSD",1644782895527,0.87295,2865.8,2865.7,0.5]
["bitfinex","ETHUSD",1644782896331,2.37295,2865.8,2865.7,0.5]
["bitfinex","ETHUSD",1644782896727,2.37295,2865.8,2865.7,0.8]
["bitfinex","ETHUSD",1644782897328,0.87267,2866.4,2865.7,0.8]
["bitfinex","ETHUSD",1644782897528,0.87267,2866.4,2865.8,0.3]
["bitfinex","ETHUSD",1644782897933,4.01737057,2867.3,2865.8,0.3]
["bitfinex","ETHUSD",1644782897934,3.83657672,2867.3,2865.8,0.3]
["bitfinex","ETHUSD",1644782898130,0.1744,2867.3,2865.8,6.3470557]
["bitfinex","ETHUSD",1644782898329,0.1744,2867.3,2867.2,0.5]
["bitfinex","ETHUSD",1644782898530,0.01137153,2867.6,2867.2,0.8489574]
["bitfinex","ETHUSD",1644782898778,1.07570889,2867.4,2867.2,0.8489574]
["bitfinex","ETHUSD",1644782898974,1.07570889,2867.4,2867.2,1.1489574]
["bitfinex","ETHUSD",1644782899176,0.87236,2867.4,2867.2,1.1489574]
["bitfinex","ETHUSD",1644782899376,0.87236,2867.4,2867.2,1.3234361]
["bitfinex","ETHUSD",1644782900281,0.87236,2867.4,2867.2,1.1489574]
["bitfinex","ETHUSD",1644782900486,0.1743,2867.9,2867.2,1.3234327]
["bitfinex","ETHUSD",1644782900877,0.01137467,2867.6,2867.2,1.3234327]
["bitfinex","ETHUSD",1644782901479,0.01137467,2867.6,2867.2,0.8234327]
["bitfinex","ETHUSD",1644782901777,0.02834654,2868.0,2867.5,0.3]
["bitfinex","ETHUSD",1644782902178,0.01137493,2867.6,2867.5,0.3]
["bitfinex","ETHUSD",1644782902436,0.01137493,2867.6,2867.4,0.5]
["bitfinex","ETHUSD",1644782902633,0.01137493,2867.6,2867.5,0.3]
["bitfinex","ETHUSD",1644782903045,0.1743,2867.9,2867.5,0.3]
["bitfinex","ETHUSD",1644782903233,0.1743,2867.9,2867.5,0.3488866]
["bitfinex","ETHUSD",1644782903234,0.01137519,2867.6,2867.5,0.3488866]
["bitfinex","ETHUSD",1644782903633,0.01137519,2867.6,2867.5,0.6488866]
["bitfinex","ETHUSD",1644782904036,0.01137519,2867.6,2867.5,0.3]
["bitfinex","ETHUSD",1644782904234,0.87225,2867.7,2867.5,0.3]
["bitfinex","ETHUSD",1644782904434,0.88362513,2867.7,2867.5,0.8]
["bitfinex","ETHUSD",1644782905238,0.87225,2867.7,2867.5,0.8]
["bitfinex","ETHUSD",1644782905639,0.88362506,2867.7,2867.5,0.8]
["bitfinex","ETHUSD",1644782906477,0.87225,2867.7,2867.5,0.8]
["bitfinex","ETHUSD",1644782906677,0.88362506,2867.7,2867.5,0.8]
["bitfinex","ETHUSD",1644782907079,0.88362506,2867.7,2867.5,0.974448]
["bitfinex","ETHUSD",1644782907680,0.90051654,2868.0,2867.5,0.974448]
["bitfinex","ETHUSD",1644782907881,0.02834654,2868.0,2867.8,0.5]
["bitfinex","ETHUSD",1644782908082,0.02834654,2868.0,2867.8,1.0232204]
["bitfinex","ETHUSD",1644782908286,0.1743,2868.1,2867.8,0.8232204]
["bitfinex","ETHUSD",1644782908482,0.13819997,2868.2,2867.8,0.8232204]
["bitfinex","ETHUSD",1644782908681,0.1743,2868.7,2867.9,0.5]
["bitfinex","ETHUSD",1644782908881,0.1743,2868.7,2868.0,1.17192]
["bitfinex","ETHUSD",1644782909082,0.18221593,2869.1,2868.1,0.1744063]
["bitfinex","ETHUSD",1644782909083,0.1743,2868.8,2868.1,0.1744063]
["bitfinex","ETHUSD",1644782909282,0.1743,2868.8,2868.5,0.5]
["bitfinex","ETHUSD",1644782909481,0.1743,2869.3,2868.6,0.5]
["bitfinex","ETHUSD",1644782909681,0.1743,2869.3,2868.6,0.8]
["bitfinex","ETHUSD",1644782909950,0.8718,2869.2,2868.6,0.8]
["bitfinex","ETHUSD",1644782910343,0.1743,2869.3,2868.6,0.9743702]
["bitfinex","ETHUSD",1644782910344,0.01137324,2869.1,2868.6,0.9743702]
["bitfinex","ETHUSD",1644782910543,0.01137324,2869.1,2868.9,0.5]
["bitfinex","ETHUSD",1644782910743,0.1741,2869.0,2868.9,0.5]
["bitfinex","ETHUSD",1644782911146,1.046,2869.0,2868.9,0.5]
["bitfinex","ETHUSD",1644782911544,0.8719,2869.0,2868.9,0.5]
["bitfinex","ETHUSD",1644782912948,1.046,2869.0,2868.9,0.5]
["bitfinex","ETHUSD",1644782913981,0.8719,2869.0,2868.9,0.5]
["bitfinex","ETHUSD",1644782915577,0.8719,2869.0,2868.9,0.45]
["bitfinex","ETHUSD",1644782918528,1.046,2869.0,2868.9,0.45]
["bitfinex","ETHUSD",1644782919127,4.367317,2869.0,2868.9,0.45]
["bitfinex","ETHUSD",1644782919427,5.367317,2869.0,2868.9,0.45]
["bitfinex","ETHUSD",1644782920230,5.193217,2869.0,2868.9,0.45]
["bitfinex","ETHUSD",1644782920433,1.8719,2869.0,2868.9,0.45]
["bitfinex","ETHUSD",1644782920830,0.8719,2869.0,2868.9,0.45]
["bitfinex","ETHUSD",1644782921674,4.35568169,2869.0,2868.9,0.45]
["bitfinex","ETHUSD",1644782921873,5.35568169,2869.0,2868.9,0.45]
["bitfinex","ETHUSD",1644782922073,2.046,2869.0,2868.9,0.45]
["bitfinex","ETHUSD",1644782922674,1.8719,2869.0,2868.9,0.45]
["bitfinex","ETHUSD",1644782923077,2.3739,2869.0,2868.9,0.45]
["bitfinex","ETHUSD",1644782929672,2.3739,2869.0,2868.6,0.3]
["bitfinex","ETHUSD",1644782929673,0.87228,2868.9,2868.6,0.3]
["bitfinex","ETHUSD",1644782929875,0.60391236,2868.8,2868.6,0.3]
["bitfinex","ETHUSD",1644782930175,0.1741,2868.7,2868.6,0.3]
["bitfinex","ETHUSD",1644782930374,0.6761,2868.7,2868.6,0.3]
["bitfinex","ETHUSD",1644782930973,0.6761,2868.7,2868.6,0.12325849]
["bitfinex","ETHUSD",1644782930974,1.55986838,2868.7,2868.6,0.12325849]
["bitfinex","ETHUSD",1644782931576,1.38576838,2868.7,2867.8,2.3342]
["bitfinex","ETHUSD",1644782931782,2.61674,2868.5,2867.7,0.3488965]
["bitfinex","ETHUSD",1644782931976,1.37426,2868.5,2867.7,0.3488965]
["bitfinex","ETHUSD",1644782932177,1.37426,2868.5,2867.9,0.1744518]
["bitfinex","ETHUSD",1644782932427,1.37426,2868.5,2868.3,0.5]
["bitfinex","ETHUSD",1644782932828,2.37426,2868.5,2868.3,0.5]
["bitfinex","ETHUSD",1644782933028,1.74455,2868.4,2868.3,0.5]
["bitfinex","ETHUSD",1644782935032,0.74455,2868.4,2868.3,0.5]
["bitfinex","ETHUSD",1644782940230,0.74455,2868.4,2868.2,0.3488393]
["bitfinex","ETHUSD",1644782940427,0.74455,2868.4,2867.3,3.8458]
["bitfinex","ETHUSD",1644782940428,0.87236,2868.2,2867.3,3.8458]
["bitfinex","ETHUSD",1644782940625,1.37436,2868.2,2867.2,0.5233418]
["bitfinex","ETHUSD",1644782941126,1.74486,2868.0,2867.2,0.5233418]
["bitfinex","ETHUSD",1644782941324,0.502,2867.9,2867.2,0.5233418]
["bitfinex","ETHUSD",1644782941525,0.00751458,2867.8,2867.3,0.1744877]
["bitfinex","ETHUSD",1644782941724,0.00751458,2867.8,2867.4,0.348907]
["bitfinex","ETHUSD",1644782942135,0.00751458,2867.8,2867.6,0.5]
["bitfinex","ETHUSD",1644782942527,0.87217,2867.9,2867.6,1.0232549]
["bitfinex","ETHUSD",1644782942925,0.01100448,2867.8,2867.6,1.0232549]
["bitfinex","ETHUSD",1644782943679,0.01100448,2867.8,2867.7,0.1744429]
["bitfinex","ETHUSD",1644782943878,1.74432,2868.3,2867.7,0.1744429]
["bitfinex","ETHUSD",1644782944181,0.01100448,2867.8,2867.7,0.1744429]
["bitfinex","ETHUSD",1644782944977,1.74443,2868.4,2867.7,0.1744429]
["bitfinex","ETHUSD",1644782945179,0.01100442,2867.9,2867.7,0.1744429]
["bitfinex","ETHUSD",1644782945679,0.01100442,2867.9,2867.8,0.5]
["bitfinex","ETHUSD",1644782945882,0.01100442,2867.9,2867.8,6.9846276]
["bitfinex","ETHUSD",1644782946082,0.01100442,2867.9,2867.8,1.9846276]
["bitfinex","ETHUSD",1644782946287,0.10191236,2868.8,2868.1,0.1743894]
["bitfinex","ETHUSD",1644782946492,0.87193,2868.7,2868.1,0.1743894]
["bitfinex","ETHUSD",1644782946680,0.87193,2868.7,2868.1,1.20867797]
["bitfinex","ETHUSD",1644782946882,0.87193,2868.7,2868.5,0.4856]
["bitfinex","ETHUSD",1644782947725,0.88274968,2868.7,2868.5,0.4856]
["bitfinex","ETHUSD",1644782948123,0.88274968,2868.7,2868.5,1.0087849]
["bitfinex","ETHUSD",1644782948323,0.88274968,2868.7,2868.5,0.5231849]
["bitfinex","ETHUSD",1644782948324,0.01081968,2868.7,2868.5,0.5231849]
["bitfinex","ETHUSD",1644782948526,0.10191236,2868.8,2868.5,1.0079849]
["bitfinex","ETHUSD",1644782948725,0.10191236,2868.8,2868.6,5.1109025]
["bitfinex","ETHUSD",1644782948924,0.01081968,2868.7,2868.5,1.0079849]
["bitfinex","ETHUSD",1644782949123,0.01081968,2868.7,2868.6,1.48424499]
["bitfinex","ETHUSD",1644782949528,0.01081968,2868.7,2868.5,0.5231849]
["bitfinex","ETHUSD",1644782949728,0.10191236,2868.8,2868.5,1.0079849]
["bitfinex","ETHUSD",1644782949926,0.10191236,2868.8,2868.5,1.8796849]
["bitfinex","ETHUSD",1644782950130,0.11274429,2868.8,2868.5,1.8796849]
["bitfinex","ETHUSD",1644782950526,0.11274429,2868.8,2868.6,0.4848]
["bitfinex","ETHUSD",1644782950724,0.11274429,2868.8,2868.6,2.14412098]
["bitfinex","ETHUSD",1644782950927,0.10191236,2868.8,2868.6,2.14412098]
["bitfinex","ETHUSD",1644782951183,0.11274423,2868.8,2868.6,6.59751949]
["bitfinex","ETHUSD",1644782951384,0.25,2869.8,2868.7,3.05]
["bitfinex","ETHUSD",1644782951385,0.1741,2869.7,2868.7,3.05]
["bitfinex","ETHUSD",1644782951587,0.87172,2869.4,2868.8,0.1743445]
["bitfinex","ETHUSD",1644782951784,0.87172,2869.4,2869.2,0.4848]
["bitfinex","ETHUSD",1644782951985,0.87172,2869.4,2869.3,0.3]
["bitfinex","ETHUSD",1644782952787,0.1741,2869.7,2869.3,0.3]
["bitfinex","ETHUSD",1644782952788,1.7436,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1644782953183,1.7436,2869.5,2869.3,0.7848]
["bitfinex","ETHUSD",1644782953385,0.1741,2869.4,2869.3,0.7848]
["bitfinex","ETHUSD",1644782954385,3.52956488,2869.4,2869.3,0.7848]
["bitfinex","ETHUSD",1644782957732,3.52956488,2869.4,2869.3,0.4848]
["bitfinex","ETHUSD",1644782958233,0.1741,2869.4,2869.3,0.4848]
["bitfinex","ETHUSD",1644782958433,3.53482867,2869.4,2869.3,0.4848]
["bitfinex","ETHUSD",1644782959080,3.53482867,2869.4,2869.3,0.7848]
["bitfinex","ETHUSD",1644782959680,3.53482867,2869.4,2869.3,0.4848]
["bitfinex","ETHUSD",1644782960081,3.53482867,2869.4,2868.8,0.348766]
["bitfinex","ETHUSD",1644782960280,3.53482867,2869.4,2868.5,0.3487982]
["bitfinex","ETHUSD",1644782960281,0.87206,2869.2,2868.5,0.3487982]
["bitfinex","ETHUSD",1644782960484,0.5127134,2869.0,2868.7,0.1744062]
["bitfinex","ETHUSD",1644782960685,0.1741,2868.9,2868.7,0.1744062]
["bitfinex","ETHUSD",1644782960882,0.1741,2868.9,2868.7,0.5]
["bitfinex","ETHUSD",1644782961081,0.1741,2869.0,2868.7,0.5]
["bitfinex","ETHUSD",1644782961282,1.74412,2868.9,2868.8,0.3]
["bitfinex","ETHUSD",1644782965032,1.74412,2868.9,2868.8,0.29]
["bitfinex","ETHUSD",1644782966034,5.20940244,2868.9,2868.8,0.29]
["bitfinex","ETHUSD",1644782966278,5.71140244,2868.9,2868.8,0.29]
["bitfinex","ETHUSD",1644782966676,5.71140244,2868.9,2868.7,0.5]
["bitfinex","ETHUSD",1644782966877,2.42022,2868.9,2868.8,0.3]
["bitfinex","ETHUSD",1644782967076,5.8516696,2868.9,2868.8,0.3]
["bitfinex","ETHUSD",1644782967476,5.8516696,2868.9,2868.1,0.1744406]
["bitfinex","ETHUSD",1644782967677,0.87228,2868.6,2867.9,0.07849994]
["bitfinex","ETHUSD",1644782967877,1.54872,2868.5,2867.9,0.03301325]
["bitfinex","ETHUSD",1644782968178,2.36012,2868.5,2867.9,0.07849648]
["bitfinex","ETHUSD",1644782968379,5.97738,2868.5,2868.3,0.5]
["bitfinex","ETHUSD",1644782968576,6.09484727,2868.5,2868.3,0.5]
["bitfinex","ETHUSD",1644782968778,1.74484,2868.4,2867.9,0.07849648]
["bitfinex","ETHUSD",1644782968976,2.6172,2868.4,2868.3,0.5]
["bitfinex","ETHUSD",1644782969177,3.24684,2868.4,2868.3,0.5]
["bitfinex","ETHUSD",1644782969377,3.24684,2868.4,2868.3,0.8]
["bitfinex","ETHUSD",1644782970232,3.42114,2868.4,2868.3,0.8]
["bitfinex","ETHUSD",1644782971432,3.24684,2868.4,2868.3,0.8]
["bitfinex","ETHUSD",1644782972034,2.24684,2868.4,2868.3,0.8]
["bitfinex","ETHUSD",1644782972236,1.05444734,2868.5,2868.3,0.8]
["bitfinex","ETHUSD",1644782972435,0.87224,2868.5,2868.3,0.8]
["bitfinex","ETHUSD",1644782972633,0.87224,2868.5,2868.4,0.3]
["bitfinex","ETHUSD",1644782973781,1.99825,2868.7,2868.4,0.3]
["bitfinex","ETHUSD",1644782973782,0.2542,2868.7,2868.4,0.3]
["bitfinex","ETHUSD",1644782974486,0.2542,2868.7,2868.5,0.5]
["bitfinex","ETHUSD",1644782974683,0.2542,2868.7,2868.5,0.8487621]
["bitfinex","ETHUSD",1644782974881,0.2542,2868.7,2868.6,0.3]
["bitfinex","ETHUSD",1644782976283,0.87182,2869.1,2868.6,0.6]
["bitfinex","ETHUSD",1644782976484,0.0113627,2868.9,2868.7,0.1743639]
["bitfinex","ETHUSD",1644782976685,0.0113627,2868.9,2868.6,0.9487278]
["bitfinex","ETHUSD",1644782976884,0.0113627,2868.9,2868.7,0.5]
["bitfinex","ETHUSD",1644782977084,0.0113627,2868.9,2868.8,0.3]
["bitfinex","ETHUSD",1644782977540,0.87177,2869.3,2868.8,0.3]
["bitfinex","ETHUSD",1644782977736,0.87177,2869.3,2868.4,1.43890958]
["bitfinex","ETHUSD",1644782977934,0.87177,2869.3,2868.4,0.20650958]
["bitfinex","ETHUSD",1644782978335,0.87177,2869.3,2869.1,0.5]
["bitfinex","ETHUSD",1644782978834,0.88313255,2869.3,2869.1,0.6743677]
["bitfinex","ETHUSD",1644782979236,0.88313255,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782979834,0.87177,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782980234,0.88313255,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782981037,0.87177,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782981482,0.88313255,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782981879,0.63313255,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782982279,0.62177,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782982482,0.63313255,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782983479,0.62177,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782983679,0.63313255,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782984081,0.1741,2869.2,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782984280,0.63313255,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782984681,0.62177,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782984940,0.63313255,2869.3,2869.1,0.9743677]
["bitfinex","ETHUSD",1644782986033,0.63313255,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644782986232,0.87213,2869.0,2868.3,1.249]
["bitfinex","ETHUSD",1644782986435,0.1741,2868.9,2868.8,0.5]
["bitfinex","ETHUSD",1644782986630,0.6761,2868.9,2868.8,0.5]
["bitfinex","ETHUSD",1644782987432,1.61727661,2868.9,2868.8,0.5]
["bitfinex","ETHUSD",1644782988034,1.61727661,2868.9,2868.8,0.8]
["bitfinex","ETHUSD",1644782988234,1.61727661,2868.9,2868.8,0.5]
["bitfinex","ETHUSD",1644782989183,1.61727661,2868.9,2868.0,0.3488599]
["bitfinex","ETHUSD",1644782989382,0.87226,2868.7,2867.9,0.07848204]
["bitfinex","ETHUSD",1644782989582,0.6763,2868.6,2867.9,0.03301325]
["bitfinex","ETHUSD",1644782989880,0.9763,2868.6,2867.9,0.07848204]
["bitfinex","ETHUSD",1644782990285,0.87599893,2868.1,2867.9,0.07848204]
["bitfinex","ETHUSD",1644782990483,1.0467,2868.0,2867.9,0.07848204]
["bitfinex","ETHUSD",1644782990681,1.0467,2868.0,2867.9,0.03301325]
["bitfinex","ETHUSD",1644782991885,0.8724,2868.0,2867.9,0.03301325]
["bitfinex","ETHUSD",1644782992085,1.8724,2868.0,2867.9,0.03301325]
["bitfinex","ETHUSD",1644782996037,2.3744,2868.0,2867.9,0.03301325]
["bitfinex","ETHUSD",1644782996884,1.3744,2868.0,2867.9,0.03301325]
["bitfinex","ETHUSD",1644782997481,0.8724,2868.0,2867.9,1.05186387]
["bitfinex","ETHUSD",1644782997682,0.18566087,2868.9,2868.1,0.1743998]
["bitfinex","ETHUSD",1644782997882,0.1743,2869.2,2868.7,0.5]
["bitfinex","ETHUSD",1644782998083,1.04627,2869.2,2868.8,0.3]
["bitfinex","ETHUSD",1644782998283,0.01136087,2868.9,2868.8,0.3]
["bitfinex","ETHUSD",1644782999182,1.74382,2869.1,2868.8,0.3]
["bitfinex","ETHUSD",1644782999386,0.01136302,2869.0,2868.8,0.3]
["bitfinex","ETHUSD",1644783000232,2.61585,2869.1,2868.8,0.3]
["bitfinex","ETHUSD",1644783000632,0.01136295,2869.0,2868.8,0.3]
["bitfinex","ETHUSD",1644783001231,0.01136295,2869.0,2868.8,0.4743989]
["bitfinex","ETHUSD",1644783001431,1.74382,2869.1,2868.8,0.4743989]
["bitfinex","ETHUSD",1644783001637,0.8719,2869.0,2868.8,0.4743989]
["bitfinex","ETHUSD",1644783001832,0.88326295,2869.0,2868.8,0.4743989]
["bitfinex","ETHUSD",1644783002037,0.01136295,2869.0,2868.8,0.4743989]
["bitfinex","ETHUSD",1644783002633,0.87183,2869.1,2868.8,0.4743989]
["bitfinex","ETHUSD",1644783002832,0.87183,2869.1,2868.8,0.3]
["bitfinex","ETHUSD",1644783003034,0.01136295,2869.0,2868.8,0.3]
["bitfinex","ETHUSD",1644783003882,1.74385,2869.1,2868.8,0.3]
["bitfinex","ETHUSD",1644783004082,0.01136295,2869.0,2868.8,0.3]
["bitfinex","ETHUSD",1644783005085,3.61588,2869.1,2868.8,0.474398]
["bitfinex","ETHUSD",1644783005285,0.01136295,2869.0,2868.8,0.474398]
["bitfinex","ETHUSD",1644783006387,1.87183,2869.1,2868.8,0.474398]
["bitfinex","ETHUSD",1644783006686,0.01136295,2869.0,2868.8,0.474398]
["bitfinex","ETHUSD",1644783007087,0.01136295,2869.0,2868.8,0.3]
["bitfinex","ETHUSD",1644783007440,1.74384,2869.1,2868.8,0.3]
["bitfinex","ETHUSD",1644783007637,0.01136295,2869.0,2868.8,0.3]
["bitfinex","ETHUSD",1644783008641,0.01136295,2869.0,2867.7,3.57715646]
["bitfinex","ETHUSD",1644783008642,0.87216,2868.8,2867.9,0.03301325]
["bitfinex","ETHUSD",1644783008840,0.87228,2868.7,2867.9,0.03301325]
["bitfinex","ETHUSD",1644783009038,0.87234,2868.5,2867.9,0.07848256]
["bitfinex","ETHUSD",1644783009239,0.502,2868.4,2867.9,0.07848256]
["bitfinex","ETHUSD",1644783009444,0.502,2868.4,2868.2,0.5]
["bitfinex","ETHUSD",1644783010043,1.502,2868.4,2868.2,0.5]
["bitfinex","ETHUSD",1644783010240,0.87234,2868.3,2868.2,0.5]
["bitfinex","ETHUSD",1644783010440,1.37434,2868.3,2868.2,0.5]
["bitfinex","ETHUSD",1644783010839,1.37434,2868.3,2868.2,0.8]
["bitfinex","ETHUSD",1644783011284,1.37434,2868.3,2868.2,0.5]
["bitfinex","ETHUSD",1644783011285,2.37434,2868.3,2868.2,0.5]
["bitfinex","ETHUSD",1644783011686,3.48959,2868.2,2867.9,0.03301325]
["bitfinex","ETHUSD",1644783011887,1.3743,2868.1,2867.9,0.03301325]
["bitfinex","ETHUSD",1644783012087,1.3743,2868.1,2868.0,0.5]
["bitfinex","ETHUSD",1644783012289,2.3743,2868.1,2868.0,0.5]
["bitfinex","ETHUSD",1644783013289,2.3743,2868.1,2868.0,0.8]
["bitfinex","ETHUSD",1644783013688,1.3743,2868.1,2868.0,0.8]
["bitfinex","ETHUSD",1644783014799,0.8723,2868.1,2868.0,0.8]
["bitfinex","ETHUSD",1644783015847,1.74476,2868.2,2868.0,0.8]
["bitfinex","ETHUSD",1644783016246,2.74476,2868.2,2868.0,0.8]
["bitfinex","ETHUSD",1644783016651,1.74476,2868.2,2868.0,0.8]
["bitfinex","ETHUSD",1644783019282,2.74476,2868.2,2868.0,0.8]
["bitfinex","ETHUSD",1644783019482,1.74476,2868.2,2868.0,0.8]
["bitfinex","ETHUSD",1644783020084,1.91906,2868.2,2868.0,0.8]
["bitfinex","ETHUSD",1644783020389,1.74476,2868.2,2868.0,0.8]
["bitfinex","ETHUSD",1644783020786,0.87225,2868.3,2868.0,0.8]
["bitfinex","ETHUSD",1644783020984,0.87225,2868.3,2868.0,0.9744452]
["bitfinex","ETHUSD",1644783021186,1.74419,2868.5,2868.0,0.9744452]
["bitfinex","ETHUSD",1644783021187,0.87202,2868.5,2868.0,0.9744452]
["bitfinex","ETHUSD",1644783021386,0.87202,2868.5,2868.3,0.5]
["bitfinex","ETHUSD",1644783021787,0.87202,2868.5,2868.4,0.3]
["bitfinex","ETHUSD",1644783022186,0.88324204,2868.9,2868.4,0.3]
["bitfinex","ETHUSD",1644783022740,0.01136204,2868.9,2868.4,0.3]
["bitfinex","ETHUSD",1644783022940,0.01136204,2868.9,2868.6,1.18095406]
["bitfinex","ETHUSD",1644783023137,0.87184,2869.6,2868.7,0.5]
["bitfinex","ETHUSD",1644783023338,0.0113627,2868.9,2868.7,0.5]
["bitfinex","ETHUSD",1644783023537,0.0113627,2868.9,2868.8,0.3]
["bitfinex","ETHUSD",1644783024337,0.1741,2869.4,2868.9,0.1743782]
["bitfinex","ETHUSD",1644783024537,0.01136302,2869.0,2868.9,0.1743782]
["bitfinex","ETHUSD",1644783025541,0.8719,2869.1,2868.5,0.3487969]
["bitfinex","ETHUSD",1644783025738,0.88326289,2869.1,2868.5,0.3487969]
["bitfinex","ETHUSD",1644783026188,1.88326289,2869.1,2868.5,0.3487969]
["bitfinex","ETHUSD",1644783026586,1.88326289,2869.1,2868.6,0.1743982]
["bitfinex","ETHUSD",1644783026587,2.75528289,2869.1,2868.6,0.1743982]
["bitfinex","ETHUSD",1644783026790,0.87198,2869.0,2868.6,0.4743982]
["bitfinex","ETHUSD",1644783026987,0.01136309,2868.9,2868.6,0.4743982]
["bitfinex","ETHUSD",1644783027186,1.75533309,2868.9,2868.6,0.4743982]
["bitfinex","ETHUSD",1644783027989,1.74397,2868.9,2868.6,0.4743982]
["bitfinex","ETHUSD",1644783028192,0.87197,2868.8,2868.6,0.4743982]
["bitfinex","ETHUSD",1644783032238,0.87197,2868.8,2868.6,0.9743982]
["bitfinex","ETHUSD",1644783032439,1.75533283,2868.9,2868.6,0.9743982]
["bitfinex","ETHUSD",1644783032440,0.01136283,2868.9,2868.6,0.4743982]
["bitfinex","ETHUSD",1644783032641,3.48786,2869.5,2868.6,0.4743982]
["bitfinex","ETHUSD",1644783032642,0.1741,2869.5,2868.6,0.9743982]
["bitfinex","ETHUSD",1644783032840,0.00401506,2869.6,2868.6,0.9743982]
["bitfinex","ETHUSD",1644783033042,0.01136283,2868.9,2868.6,0.9743982]
["bitfinex","ETHUSD",1644783033683,0.01136283,2868.9,2868.7,0.5]
["bitfinex","ETHUSD",1644783033884,0.17811506,2869.7,2868.8,1.25826402]
["bitfinex","ETHUSD",1644783033885,0.87182,2869.1,2868.8,1.25826402]
["bitfinex","ETHUSD",1644783034088,0.17811506,2869.7,2868.8,1.43262642]
["bitfinex","ETHUSD",1644783034286,0.01136296,2868.9,2868.8,1.73262642]
["bitfinex","ETHUSD",1644783035085,1.04992506,2869.8,2868.8,1.43262642]
["bitfinex","ETHUSD",1644783035285,0.01136302,2869.0,2868.8,1.43262642]
["bitfinex","ETHUSD",1644783035987,0.01136302,2869.0,2868.8,0.4743624]
["bitfinex","ETHUSD",1644783036187,0.01136302,2869.0,2868.8,0.47283412]
["bitfinex","ETHUSD",1644783036388,0.87184,2869.1,2868.8,0.47283412]
["bitfinex","ETHUSD",1644783036585,0.01136295,2869.0,2868.8,0.47283412]
["bitfinex","ETHUSD",1644783037448,0.87184,2869.1,2868.8,0.47283412]
["bitfinex","ETHUSD",1644783037636,1.7436,2869.5,2868.8,0.47283412]
["bitfinex","ETHUSD",1644783037837,0.01136295,2869.0,2868.8,0.47283412]
["bitfinex","ETHUSD",1644783038641,1.7436,2869.5,2868.8,0.47283412]
["bitfinex","ETHUSD",1644783039039,0.01136295,2869.0,2868.8,0.47283412]
["bitfinex","ETHUSD",1644783039839,0.87182,2869.1,2868.8,0.47283412]
["bitfinex","ETHUSD",1644783040238,0.01136295,2869.0,2868.8,0.47283412]
["bitfinex","ETHUSD",1644783040842,0.01136295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783041187,0.87182,2869.1,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783041385,0.01136295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783042386,1.91765,2869.6,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783042588,0.01136295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783042788,0.01136295,2869.0,2868.8,1.72817958]
["bitfinex","ETHUSD",1644783042988,0.01136295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783043590,0.1741,2869.5,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783043791,0.01136295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783044191,0.88322295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783044789,0.87186,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783045038,0.88322295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783047139,0.87186,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783047339,0.88322295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783048341,0.87186,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783048539,0.88322295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783049589,0.87186,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783049788,0.88322295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783050790,0.87186,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783050990,0.88322295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783051793,0.01136295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783051991,0.82181,2869.2,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783052293,0.01136295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783053140,0.82181,2869.2,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783053342,0.01136295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783054243,0.82181,2869.2,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783054739,0.01136295,2869.0,2868.8,1.42817958]
["bitfinex","ETHUSD",1644783055440,0.01136295,2869.0,2868.8,1.92817958]
["bitfinex","ETHUSD",1644783055641,0.82181,2869.2,2868.8,1.92817958]
["bitfinex","ETHUSD",1644783055840,0.01136295,2869.0,2868.8,1.92817958]
["bitfinex","ETHUSD",1644783056487,0.73317295,2869.2,2868.8,1.92817958]
["bitfinex","ETHUSD",1644783056892,0.1741,2869.3,2868.8,1.92817958]
["bitfinex","ETHUSD",1644783057089,0.00401506,2869.5,2869.0,0.1743415]
["bitfinex","ETHUSD",1644783057289,0.00401506,2869.6,2869.1,0.5]
["bitfinex","ETHUSD",1644783057488,0.00401506,2869.8,2869.4,0.5]
["bitfinex","ETHUSD",1644783057787,0.00401506,2870.1,2869.7,1.49429441]
["bitfinex","ETHUSD",1644783058189,0.00401506,2870.3,2869.7,1.49429441]
["bitfinex","ETHUSD",1644783058390,0.1741,2870.2,2870.1,0.5]
["bitfinex","ETHUSD",1644783058589,0.1741,2870.2,2870.1,0.6743108]
["bitfinex","ETHUSD",1644783058590,1.74316,2870.2,2870.1,0.6743108]
["bitfinex","ETHUSD",1644783058789,1.74316,2870.2,2870.1,0.9743108]
["bitfinex","ETHUSD",1644783060639,1.74316,2870.2,2870.1,0.8]
["bitfinex","ETHUSD",1644783061643,0.00401506,2870.3,2870.1,0.8]
["bitfinex","ETHUSD",1644783061844,0.01136127,2870.3,2870.1,0.8]
["bitfinex","ETHUSD",1644783062540,0.01136127,2870.3,2870.2,0.95816519]
["bitfinex","ETHUSD",1644783062743,0.87144,2870.4,2870.1,0.8]
["bitfinex","ETHUSD",1644783062942,0.87144,2870.4,2870.2,0.5]
["bitfinex","ETHUSD",1644783063143,0.1854612,2870.3,2870.2,0.5]
["bitfinex","ETHUSD",1644783063343,0.1854612,2870.3,2870.2,0.8]
["bitfinex","ETHUSD",1644783063993,1.04571,2870.3,2870.2,0.8]
["bitfinex","ETHUSD",1644783064393,2.04571,2870.3,2870.2,0.8]
["bitfinex","ETHUSD",1644783064597,1.04571,2870.3,2870.2,0.8]
["bitfinex","ETHUSD",1644783064792,2.34571,2870.3,2870.2,0.0001]
["bitfinex","ETHUSD",1644783064994,2.84771,2870.3,2870.2,0.0001]
["bitfinex","ETHUSD",1644783065192,0.8718,2870.1,2869.3,0.3486967]
["bitfinex","ETHUSD",1644783065396,1.7436,2869.9,2869.3,0.3486967]
["bitfinex","ETHUSD",1644783065594,0.8718,2869.9,2869.7,0.5]
["bitfinex","ETHUSD",1644783065794,0.00399548,2869.8,2869.7,0.5]
["bitfinex","ETHUSD",1644783065994,0.8718,2869.9,2869.7,0.5]
["bitfinex","ETHUSD",1644783066194,0.8718,2869.9,2869.7,0.8]
["bitfinex","ETHUSD",1644783066394,2.74352,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783066595,1.75488174,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783066797,2.75488174,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783066995,2.75488174,2869.9,2869.8,0.0854783]
["bitfinex","ETHUSD",1644783067738,2.91762,2869.9,2869.8,0.0854783]
["bitfinex","ETHUSD",1644783068938,2.74352,2869.9,2869.8,0.0854783]
["bitfinex","ETHUSD",1644783069140,2.74352,2869.9,2869.7,0.5]
["bitfinex","ETHUSD",1644783069339,0.1741,2869.8,2869.7,0.5]
["bitfinex","ETHUSD",1644783069539,2.74352,2869.9,2869.7,0.5]
["bitfinex","ETHUSD",1644783070038,2.74352,2869.9,2869.7,0.6743444]
["bitfinex","ETHUSD",1644783070241,2.75488174,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783070643,1.75488174,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783070842,2.75488174,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783071289,2.74352,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783072692,1.87172,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783072891,0.87172,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783073490,0.73254,2870.0,2869.8,0.3]
["bitfinex","ETHUSD",1644783073690,0.1741,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783073890,1.24590167,2870.0,2869.8,0.3]
["bitfinex","ETHUSD",1644783074092,0.87172,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783075242,0.87172,2869.9,2869.8,0.4743372]
["bitfinex","ETHUSD",1644783076839,0.87172,2869.9,2869.7,0.5]
["bitfinex","ETHUSD",1644783077339,0.88308174,2869.9,2869.7,0.5]
["bitfinex","ETHUSD",1644783077942,0.88308174,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783078339,0.87172,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644783083741,0.87172,2869.9,2869.7,0.5]
["bitfinex","ETHUSD",1644783083742,2.67372,2869.9,2869.7,0.5]
["bitfinex","ETHUSD",1644783084038,2.67372,2869.9,2868.4,4.9501984]
["bitfinex","ETHUSD",1644783084039,0.87193,2869.3,2868.7,1.17266678]
["bitfinex","ETHUSD",1644783084239,0.87193,2869.3,2868.7,0.01136678]
["bitfinex","ETHUSD",1644783084440,0.87193,2869.3,2869.1,0.5]
["bitfinex","ETHUSD",1644783085142,0.87193,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783085538,4.35996,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783085939,4.37132255,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783086889,4.35996,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783087090,4.3709476,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783087989,4.35996,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783088189,4.3709476,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783089192,4.35996,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783089392,4.3709476,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783090438,4.35996,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783090640,4.37076286,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783091641,4.35996,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783091839,4.37076286,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783092842,4.35996,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783093042,4.37076286,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783093989,4.35996,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783094190,4.37077533,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783095191,4.35996,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783095391,4.37077533,2869.3,2869.1,0.8]
["bitfinex","ETHUSD",1644783095792,1.0,2869.2,2869.1,0.8]
["bitfinex","ETHUSD",1644783095990,4.37077533,2869.3,2869.1,0.3]
["bitfinex","ETHUSD",1644783096391,3.48783,2869.2,2868.8,0.1743958]
["bitfinex","ETHUSD",1644783096591,0.87195,2869.1,2868.8,0.4743958]
["bitfinex","ETHUSD",1644783096992,0.87195,2869.1,2868.8,0.47353793]
["bitfinex","ETHUSD",1644783097940,0.88276459,2869.1,2868.8,0.47353793]
["bitfinex","ETHUSD",1644783098341,0.01081459,2869.1,2868.8,0.47353793]
["bitfinex","ETHUSD",1644783098539,0.01081459,2869.1,2868.8,0.77353793]
["bitfinex","ETHUSD",1644783098742,0.01081459,2869.1,2868.8,1.94763793]
["bitfinex","ETHUSD",1644783098940,2.61579,2869.6,2868.9,3.63263223]
["bitfinex","ETHUSD",1644783099141,0.01081459,2869.1,2869.0,0.1743607]
["bitfinex","ETHUSD",1644783100140,0.87171,2869.5,2869.0,0.1743607]
["bitfinex","ETHUSD",1644783100340,0.01081467,2869.2,2869.1,0.96188034]
["bitfinex","ETHUSD",1644783100941,0.01081467,2869.2,2869.1,1.26188034]
["bitfinex","ETHUSD",1644783101191,0.00399548,2870.0,2869.1,1.26188034]
["bitfinex","ETHUSD",1644783101396,0.00399548,2870.0,2869.2,0.1743021]
["bitfinex","ETHUSD",1644783101590,0.1741,2870.4,2869.1,1.78478664]
["bitfinex","ETHUSD",1644783101591,0.01081463,2869.3,2869.1,1.78478664]
["bitfinex","ETHUSD",1644783102190,0.01081463,2869.3,2869.1,1.98478664]
["bitfinex","ETHUSD",1644783102390,0.00399548,2869.6,2869.1,2.28478664]
["bitfinex","ETHUSD",1644783102591,0.00399548,2869.6,2869.1,3.33067964]
["bitfinex","ETHUSD",1644783102792,0.01081457,2869.3,2869.1,2.45910964]
["bitfinex","ETHUSD",1644783103291,0.01081457,2869.3,2869.1,1.65910964]
["bitfinex","ETHUSD",1644783103491,0.01081457,2869.3,2869.1,2.45910964]
["bitfinex","ETHUSD",1644783103690,0.00399548,2869.9,2869.1,2.45910964]
["bitfinex","ETHUSD",1644783103896,0.01081457,2869.3,2869.1,2.45910964]
["bitfinex","ETHUSD",1644783104493,0.01081457,2869.3,2869.1,1.95910964]
["bitfinex","ETHUSD",1644783104693,0.01081457,2869.3,2869.1,2.45910964]
["bitfinex","ETHUSD",1644783104954,0.00399548,2869.9,2869.6,0.89674699]
["bitfinex","ETHUSD",1644783105142,0.01081454,2869.3,2869.1,1.3229063]
["bitfinex","ETHUSD",1644783106042,0.00399548,2869.6,2869.1,1.3229063]
["bitfinex","ETHUSD",1644783106243,0.00399548,2869.6,2869.3,0.90490791]
["bitfinex","ETHUSD",1644783106445,0.87564548,2869.7,2869.3,1.07922991]
["bitfinex","ETHUSD",1644783107445,0.01081419,2869.6,2869.3,1.07922991]
["bitfinex","ETHUSD",1644783107645,0.18491419,2869.6,2869.3,1.07922991]
["bitfinex","ETHUSD",1644783108447,0.1741,2869.6,2869.3,0.174322]
["bitfinex","ETHUSD",1644783108691,0.87174,2869.5,2869.3,0.174322]
["bitfinex","ETHUSD",1644783109691,0.17809548,2869.7,2869.3,0.174322]
["bitfinex","ETHUSD",1644783109692,1.04976548,2869.7,2869.3,0.174322]
["bitfinex","ETHUSD",1644783109892,0.01081431,2869.5,2869.3,0.174322]
["bitfinex","ETHUSD",1644783110792,1.04976548,2869.7,2869.3,0.174322]
["bitfinex","ETHUSD",1644783110994,0.87566548,2869.7,2869.3,0.174322]
["bitfinex","ETHUSD",1644783111193,0.01081431,2869.5,2869.3,0.174322]
["bitfinex","ETHUSD",1644783111993,0.1741,2869.6,2869.3,0.174322]
["bitfinex","ETHUSD",1644783112296,0.0108143,2869.5,2869.3,0.174322]
["bitfinex","ETHUSD",1644783113342,0.87566548,2869.7,2869.3,0.174322]
["bitfinex","ETHUSD",1644783114643,0.00399548,2869.7,2869.3,0.174322]
["bitfinex","ETHUSD",1644783114843,0.00749081,2869.6,2869.3,0.174322]
["bitfinex","ETHUSD",1644783115748,0.00399548,2869.7,2869.3,0.174322]
["bitfinex","ETHUSD",1644783115944,0.01136221,2869.6,2869.3,0.174322]
["bitfinex","ETHUSD",1644783116794,0.17809548,2870.0,2869.3,0.174322]
["bitfinex","ETHUSD",1644783116991,0.00399548,2870.0,2869.3,0.174322]
["bitfinex","ETHUSD",1644783117194,0.17809548,2870.2,2869.8,0.1743204]
["bitfinex","ETHUSD",1644783117392,0.8716,2870.0,2869.8,0.1743204]
["bitfinex","ETHUSD",1644783117593,1.74722548,2870.2,2869.8,0.1743204]
["bitfinex","ETHUSD",1644783117594,0.1741,2870.1,2869.8,0.1743204]
["bitfinex","ETHUSD",1644783117791,0.00399548,2870.2,2869.8,0.1743204]
["bitfinex","ETHUSD",1644783117991,0.00399548,2870.4,2869.8,0.1743204]
["bitfinex","ETHUSD",1644783118392,0.01136154,2870.1,2869.8,0.1743204]
["bitfinex","ETHUSD",1644783118591,0.01136154,2870.1,2869.9,1.17716238]
["bitfinex","ETHUSD",1644783118794,0.01136154,2870.1,2869.9,1.85143358]
["bitfinex","ETHUSD",1644783118994,0.00399548,2870.4,2870.0,4.95]
["bitfinex","ETHUSD",1644783119190,0.00399548,2870.4,2870.0,4.95303272]
["bitfinex","ETHUSD",1644783119398,0.00399548,2870.9,2870.0,0.30303272]
["bitfinex","ETHUSD",1644783119591,0.00399548,2870.9,2870.7,0.5]
["bitfinex","ETHUSD",1644783119792,0.17809548,2871.1,2870.8,1.16860222]
["bitfinex","ETHUSD",1644783120044,0.00399548,2871.1,2870.9,0.5]
["bitfinex","ETHUSD",1644783120246,0.1741,2871.0,2870.9,0.5]
["bitfinex","ETHUSD",1644783120445,1.74659548,2871.5,2870.9,0.5]
["bitfinex","ETHUSD",1644783120446,0.1741,2871.4,2870.9,0.5]
["bitfinex","ETHUSD",1644783120644,0.87123,2871.3,2870.8,1.16860222]
["bitfinex","ETHUSD",1644783120848,0.1741,2871.2,2871.1,0.5]
["bitfinex","ETHUSD",1644783121047,0.00399548,2871.6,2871.1,0.5]
["bitfinex","ETHUSD",1644783121447,0.17809548,2871.8,2871.1,0.5]
["bitfinex","ETHUSD",1644783121645,1.74231,2871.7,2871.1,0.5]
["bitfinex","ETHUSD",1644783121848,0.00399548,2871.6,2871.1,0.5]
["bitfinex","ETHUSD",1644783122050,0.87509548,2871.6,2871.1,0.5]
["bitfinex","ETHUSD",1644783122250,0.87509548,2871.6,2871.4,0.5]
["bitfinex","ETHUSD",1644783122251,0.1741,2871.5,2871.4,0.5]
["bitfinex","ETHUSD",1644783123893,0.1741,2871.5,2871.4,0.8]
["bitfinex","ETHUSD",1644783124993,0.1741,2871.5,2871.4,0.29102]
["bitfinex","ETHUSD",1644783125596,1.04542,2871.5,2871.3,2e-05]
["bitfinex","ETHUSD",1644783125797,0.00399548,2871.4,2871.3,2e-05]
["bitfinex","ETHUSD",1644783125995,0.68009548,2871.4,2871.3,2e-05]
["bitfinex","ETHUSD",1644783127745,0.50599548,2871.4,2871.3,2e-05]
["bitfinex","ETHUSD",1644783129949,0.00399548,2871.4,2871.3,2e-05]
["bitfinex","ETHUSD",1644783130347,0.01135965,2871.5,2871.3,0.1742295]
["bitfinex","ETHUSD",1644783131294,1.74611548,2872.3,2871.3,0.1742095]
["bitfinex","ETHUSD",1644783131295,0.87111,2871.6,2871.3,0.1742095]
["bitfinex","ETHUSD",1644783131494,0.01135958,2871.5,2871.3,0.1742095]
["bitfinex","ETHUSD",1644783132097,0.01135958,2871.5,2871.3,2.4160095]
["bitfinex","ETHUSD",1644783132293,0.01135958,2871.5,2871.3,3.4160095]
["bitfinex","ETHUSD",1644783132496,0.87487548,2872.3,2871.4,0.3]
["bitfinex","ETHUSD",1644783132692,0.0454315,2872.0,2871.6,0.174179]
["bitfinex","ETHUSD",1644783132894,0.0454315,2872.0,2871.8,1.14882184]
["bitfinex","ETHUSD",1644783133193,0.0454315,2872.0,2871.8,1.64882184]
["bitfinex","ETHUSD",1644783133794,0.00399548,2872.5,2872.0,0.1741823]
["bitfinex","ETHUSD",1644783134194,0.87092,2872.2,2872.0,0.1741823]
["bitfinex","ETHUSD",1644783134396,0.17789548,2872.5,2872.0,0.6741823]
["bitfinex","ETHUSD",1644783134595,0.00399548,2872.6,2872.4,0.5]
["bitfinex","ETHUSD",1644783134794,0.1739,2873.1,2872.5,0.1741262]
["bitfinex","ETHUSD",1644783135048,0.00399548,2873.2,2872.5,0.1741262]
["bitfinex","ETHUSD",1644783135049,0.00399548,2873.0,2872.5,0.1741262]
["bitfinex","ETHUSD",1644783135245,0.00399548,2873.2,2872.8,0.5]
["bitfinex","ETHUSD",1644783135448,1.74152,2873.1,2872.8,0.5]
["bitfinex","ETHUSD",1644783135647,0.1739,2873.0,2872.8,0.5]
["bitfinex","ETHUSD",1644783135846,0.1739,2873.0,2871.9,1.1618]
["bitfinex","ETHUSD",1644783135847,0.10338539,2872.2,2871.9,1.1618]
["bitfinex","ETHUSD",1644783136046,0.10338539,2872.2,2871.7,0.1742201]
["bitfinex","ETHUSD",1644783136047,0.1739,2872.1,2871.7,0.1742201]
["bitfinex","ETHUSD",1644783136246,1.04900548,2872.1,2872.0,0.5]
["bitfinex","ETHUSD",1644783136445,1.04501,2872.1,2872.0,0.5]
["bitfinex","ETHUSD",1644783136645,1.91621,2872.1,2872.0,0.5]
["bitfinex","ETHUSD",1644783137048,0.1239,2872.1,2872.0,0.5]
["bitfinex","ETHUSD",1644783138348,0.98588697,2872.2,2872.0,0.5]
["bitfinex","ETHUSD",1644783138548,0.10338539,2872.2,2872.0,0.5]
["bitfinex","ETHUSD",1644783138795,0.11473697,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783139302,0.11473697,2872.2,2872.0,0.9741562]
["bitfinex","ETHUSD",1644783139696,0.10338539,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783139898,0.1147369,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783140897,0.10338539,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783141097,0.1147369,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783142199,0.10338539,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783142457,0.1147369,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783143248,0.10338539,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783143648,0.1147369,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783144546,0.10338539,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783144745,0.1147369,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783145749,0.10338539,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783145949,0.1147369,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783146997,0.10338539,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783147195,0.1147369,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783148197,0.10338539,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783148396,0.1147369,2872.2,2872.0,0.6741562]
["bitfinex","ETHUSD",1644783149197,0.1147369,2872.2,2872.0,0.9741562]
["bitfinex","ETHUSD",1644783149401,0.10338539,2872.2,2872.0,0.9741562]
["bitfinex","ETHUSD",1644783149598,0.1147369,2872.2,2872.0,0.9741562]
["bitfinex","ETHUSD",1644783150451,0.10338539,2872.2,2872.0,0.9741562]
["bitfinex","ETHUSD",1644783150753,0.0647369,2872.2,2872.0,0.9741562]
["bitfinex","ETHUSD",1644783151249,0.0647369,2872.2,2872.0,1.9741562]
["bitfinex","ETHUSD",1644783151749,0.05338539,2872.2,2872.0,1.9741562]
["bitfinex","ETHUSD",1644783151949,0.0647369,2872.2,2872.0,1.9741562]
["bitfinex","ETHUSD",1644783152550,0.04539923,2872.7,2872.1,2.9]
["bitfinex","ETHUSD",1644783152850,0.00399548,2873.2,2872.6,1.06193479]
["bitfinex","ETHUSD",1644783153049,0.87066,2872.9,2872.6,1.36193479]
["bitfinex","ETHUSD",1644783153254,1.74142,2873.2,2872.7,0.5]
["bitfinex","ETHUSD",1644783153450,0.17789548,2873.0,2872.6,1.36193479]
["bitfinex","ETHUSD",1644783153705,1.74142,2873.2,2872.8,0.5]
["bitfinex","ETHUSD",1644783153706,0.17789548,2873.1,2872.8,0.5]
["bitfinex","ETHUSD",1644783153905,0.17789548,2873.1,2873.0,0.5]
["bitfinex","ETHUSD",1644783153906,0.1739,2873.1,2873.0,0.5]
["bitfinex","ETHUSD",1644783154304,0.00399548,2873.3,2873.0,0.8]
["bitfinex","ETHUSD",1644783154305,0.17789548,2873.3,2873.0,0.8]
["bitfinex","ETHUSD",1644783155207,1.04845548,2873.3,2873.0,0.8]
["bitfinex","ETHUSD",1644783155605,1.05592303,2873.3,2873.0,0.8]
["bitfinex","ETHUSD",1644783156005,1.05592303,2873.3,2873.1,0.1741014]
["bitfinex","ETHUSD",1644783156206,0.1739,2873.2,2873.1,0.1741014]
["bitfinex","ETHUSD",1644783156405,3.46491498,2873.2,2873.0,0.5]
["bitfinex","ETHUSD",1644783156606,4.33579498,2873.2,2873.0,0.5]
["bitfinex","ETHUSD",1644783157006,1.04478,2873.2,2873.0,0.5]
["bitfinex","ETHUSD",1644783157208,4.45306277,2873.2,2873.0,0.5]
["bitfinex","ETHUSD",1644783158048,3.8505023,2873.1,2873.0,0.5]
["bitfinex","ETHUSD",1644783158248,5.0244023,2873.1,2871.8,3.0068]
["bitfinex","ETHUSD",1644783158453,0.87105,2872.7,2871.7,1.7241081]
["bitfinex","ETHUSD",1644783158650,4.46567413,2872.6,2871.7,1.2016]
["bitfinex","ETHUSD",1644783158850,4.46567413,2872.6,2872.4,0.5]
["bitfinex","ETHUSD",1644783159151,0.6759,2872.6,2872.4,0.5]
["bitfinex","ETHUSD",1644783159350,0.502,2872.6,2872.4,0.5]
["bitfinex","ETHUSD",1644783159552,2.2441,2872.6,2872.4,0.5]
["bitfinex","ETHUSD",1644783159751,1.7421,2872.5,2872.4,0.5]
["bitfinex","ETHUSD",1644783159951,2.2441,2872.5,2872.4,0.5]
["bitfinex","ETHUSD",1644783160151,5.55651677,2872.5,2872.4,0.5]
["bitfinex","ETHUSD",1644783160650,2.2441,2872.5,2872.4,0.5]
["bitfinex","ETHUSD",1644783160850,0.502,2872.5,2872.4,0.8]
["bitfinex","ETHUSD",1644783161055,0.6759,2872.5,2872.4,0.8]
["bitfinex","ETHUSD",1644783165452,0.502,2872.5,2872.4,0.8]
["bitfinex","ETHUSD",1644783166451,3.84820505,2872.5,2872.4,0.8]
["bitfinex","ETHUSD",1644783166652,0.502,2872.5,2872.4,0.8]
["bitfinex","ETHUSD",1644783167852,3.92261432,2872.5,2872.4,0.8]
["bitfinex","ETHUSD",1644783168451,0.49727852,2872.5,2872.4,0.8]
["bitfinex","ETHUSD",1644783169698,0.67117852,2872.5,2872.4,0.8]
["bitfinex","ETHUSD",1644783169900,2.61315,2872.6,2872.4,0.8]
["bitfinex","ETHUSD",1644783170100,0.01135262,2872.6,2872.4,0.8]
["bitfinex","ETHUSD",1644783170300,0.01135262,2872.6,2872.5,0.3]
["bitfinex","ETHUSD",1644783170901,0.00399548,2872.8,2872.5,0.3]
["bitfinex","ETHUSD",1644783171299,3.52205109,2873.4,2872.5,0.3]
["bitfinex","ETHUSD",1644783171300,0.01135249,2872.7,2872.5,0.3]
["bitfinex","ETHUSD",1644783171502,0.01135249,2872.7,2872.5,0.8]
["bitfinex","ETHUSD",1644783172100,0.00399548,2873.3,2872.5,0.9741417]
["bitfinex","ETHUSD",1644783172300,0.00399548,2873.3,2872.8,0.90670996]
["bitfinex","ETHUSD",1644783172551,0.04540286,2873.2,2873.1,0.5]
["bitfinex","ETHUSD",1644783172747,0.04540286,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783173347,0.00399548,2873.3,2873.1,0.8]
["bitfinex","ETHUSD",1644783173548,0.01135167,2873.3,2873.1,0.8]
["bitfinex","ETHUSD",1644783173747,0.01135167,2873.3,2873.1,0.3]
["bitfinex","ETHUSD",1644783173948,0.01135167,2873.3,2873.1,0.9739]
["bitfinex","ETHUSD",1644783174154,0.04939537,2873.7,2873.2,4.55]
["bitfinex","ETHUSD",1644783174155,0.04539989,2873.7,2873.2,4.55]
["bitfinex","ETHUSD",1644783174350,0.04539989,2873.7,2873.3,0.5221899]
["bitfinex","ETHUSD",1644783174548,0.00399548,2873.8,2873.5,0.8]
["bitfinex","ETHUSD",1644783174752,0.007,2874.1,2873.5,0.8]
["bitfinex","ETHUSD",1644783174753,0.00399548,2874.0,2873.5,0.8]
["bitfinex","ETHUSD",1644783174950,0.007,2874.1,2873.7,0.88100966]
["bitfinex","ETHUSD",1644783175149,0.007,2874.1,2873.5,0.8]
["bitfinex","ETHUSD",1644783175751,0.87035,2874.0,2873.9,0.5]
["bitfinex","ETHUSD",1644783175950,4.2556149,2874.0,2873.5,0.3]
["bitfinex","ETHUSD",1644783176197,4.07815595,2873.9,2873.7,0.3]
["bitfinex","ETHUSD",1644783176399,4.07815595,2873.9,2873.5,0.3]
["bitfinex","ETHUSD",1644783176400,3.44564846,2873.8,2873.5,0.3]
["bitfinex","ETHUSD",1644783176598,0.06169979,2873.6,2872.9,1.6770113]
["bitfinex","ETHUSD",1644783176800,0.1739,2873.5,2872.9,1.6770113]
["bitfinex","ETHUSD",1644783176998,0.87464548,2873.4,2873.0,0.1741313]
["bitfinex","ETHUSD",1644783177197,0.87464548,2873.4,2872.6,1.61953005]
["bitfinex","ETHUSD",1644783177198,4.14459185,2873.4,2872.6,1.61953005]
["bitfinex","ETHUSD",1644783177400,4.14459185,2873.4,2872.6,0.07123245]
["bitfinex","ETHUSD",1644783177401,3.50624908,2873.3,2872.6,0.07123245]
["bitfinex","ETHUSD",1644783177599,0.00399548,2873.2,2872.6,0.00389515]
["bitfinex","ETHUSD",1644783178098,0.87072,2873.1,2872.8,0.1741557]
["bitfinex","ETHUSD",1644783178299,1.04462,2873.1,2872.8,0.1741557]
["bitfinex","ETHUSD",1644783178499,0.87471548,2873.1,2872.8,0.1741557]
["bitfinex","ETHUSD",1644783178698,1.74550548,2873.1,2872.8,0.1741557]
["bitfinex","ETHUSD",1644783178900,1.91940548,2873.1,2872.8,0.1741557]
["bitfinex","ETHUSD",1644783179304,0.502,2873.0,2872.8,0.1741557]
["bitfinex","ETHUSD",1644783179700,2.24352,2873.0,2872.8,0.1741557]
["bitfinex","ETHUSD",1644783180162,2.24352,2873.0,2872.7,0.6482744]
["bitfinex","ETHUSD",1644783180163,3.11435,2873.0,2872.7,0.6482744]
["bitfinex","ETHUSD",1644783180362,0.1739,2872.9,2872.7,0.6482744]
["bitfinex","ETHUSD",1644783180861,0.1739,2872.9,2872.7,0.3]
["bitfinex","ETHUSD",1644783181263,0.87084,2872.8,2872.6,0.01132495]
["bitfinex","ETHUSD",1644783181463,0.1739,2872.7,2872.6,0.01132495]
["bitfinex","ETHUSD",1644783181865,0.1739,2872.7,2872.4,0.6483216]
["bitfinex","ETHUSD",1644783181866,0.1739,2872.7,2872.5,0.1741554]
["bitfinex","ETHUSD",1644783182064,0.1739,2872.7,2872.5,0.68548024]
["bitfinex","ETHUSD",1644783182267,0.1739,2872.8,2872.5,0.98548024]
["bitfinex","ETHUSD",1644783182863,1.04475,2872.8,2872.6,0.8482951]
["bitfinex","ETHUSD",1644783183066,0.00399548,2872.9,2872.6,0.8482951]
["bitfinex","ETHUSD",1644783183263,0.00399548,2872.9,2872.7,0.4741081]
["bitfinex","ETHUSD",1644783183464,0.00399548,2873.2,2872.7,0.9741081]
["bitfinex","ETHUSD",1644783183698,0.01132114,2873.4,2872.7,0.9741081]
["bitfinex","ETHUSD",1644783183907,0.01132114,2873.4,2872.7,0.4741081]
["bitfinex","ETHUSD",1644783184101,0.87064,2873.4,2873.2,0.5]
["bitfinex","ETHUSD",1644783184303,1.01047141,2873.6,2873.2,0.8]
["bitfinex","ETHUSD",1644783184304,0.06569527,2873.6,2873.2,0.8]
["bitfinex","ETHUSD",1644783184507,0.01132218,2873.4,2873.2,0.8]
["bitfinex","ETHUSD",1644783184704,0.01132218,2873.4,2873.3,0.3]
["bitfinex","ETHUSD",1644783185407,0.06169979,2873.6,2873.3,0.4740963]
["bitfinex","ETHUSD",1644783185803,0.01132276,2873.5,2873.3,0.4740963]
["bitfinex","ETHUSD",1644783186006,0.01132276,2873.5,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783186604,1.10607979,2873.6,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783187008,0.01132269,2873.5,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783187753,1.10607979,2873.6,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783188150,0.00743145,2873.5,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783188950,1.10607979,2873.6,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783189150,0.93217979,2873.6,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783189350,0.01132533,2873.5,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783190252,0.06169979,2873.6,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783190452,0.01132533,2873.5,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783190653,0.01132533,2873.5,2873.3,0.4740963]
["bitfinex","ETHUSD",1644783190853,0.01132533,2873.5,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783191502,0.06169979,2873.6,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783191698,0.01132533,2873.5,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783192700,0.06169979,2873.6,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783192903,0.01132533,2873.5,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783193902,0.06169979,2873.6,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783194103,0.01132533,2873.5,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783195048,0.06569527,2873.6,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783195049,0.0270206,2873.6,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783195249,0.01132533,2873.5,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783196252,0.0270206,2873.6,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783197653,0.03834566,2873.6,2873.3,0.98542289]
["bitfinex","ETHUSD",1644783198719,0.0270206,2873.6,2873.3,0.9740963]
["bitfinex","ETHUSD",1644783199007,0.03834566,2873.6,2873.3,0.98542289]
["bitfinex","ETHUSD",1644783199608,0.87049,2873.5,2873.3,0.18542289]
["bitfinex","ETHUSD",1644783199809,0.87049,2873.5,2872.4,2.4371352]
["bitfinex","ETHUSD",1644783199810,0.87049,2873.5,2873.4,0.5]
["bitfinex","ETHUSD",1644783200011,0.87448548,2873.5,2873.4,0.5]
["bitfinex","ETHUSD",1644783200209,1.04449,2873.5,2873.4,0.5]
["bitfinex","ETHUSD",1644783201106,3.48267,2873.7,2873.4,0.5]
["bitfinex","ETHUSD",1644783201107,2.2953606,2873.7,2873.4,0.5]
["bitfinex","ETHUSD",1644783201308,0.174,2873.5,2873.4,0.5]
["bitfinex","ETHUSD",1644783201506,0.502,2873.5,2873.4,0.8]
["bitfinex","ETHUSD",1644783202106,3.78755045,2873.5,2873.4,0.8]
["bitfinex","ETHUSD",1644783202557,0.6759,2873.5,2873.4,0.8]
["bitfinex","ETHUSD",1644783202951,1.54639,2873.5,2873.4,0.8]
["bitfinex","ETHUSD",1644783204653,4.82735026,2873.5,2873.4,0.8]
["bitfinex","ETHUSD",1644783205158,1.54639,2873.5,2873.4,0.8]
["bitfinex","ETHUSD",1644783205354,4.81890146,2873.5,2873.4,0.7]
["bitfinex","ETHUSD",1644783205563,5.81890146,2873.5,2873.4,0.7]
["bitfinex","ETHUSD",1644783205754,4.81890146,2873.5,2873.4,0.7]
["bitfinex","ETHUSD",1644783205954,1.54639,2873.5,2873.4,0.7]
["bitfinex","ETHUSD",1644783207409,10.14473437,2873.5,2873.4,0.7]
["bitfinex","ETHUSD",1644783207712,11.14473437,2873.5,2873.4,0.7]
["bitfinex","ETHUSD",1644783207909,5.84473437,2873.5,2873.4,0.4]
["bitfinex","ETHUSD",1644783208510,5.84473437,2873.5,2873.3,0.01132659]
["bitfinex","ETHUSD",1644783208712,4.65,2873.3,2872.4,0.3483112]
["bitfinex","ETHUSD",1644783208910,5.17598001,2873.2,2873.1,0.5]
["bitfinex","ETHUSD",1644783209111,4.30105063,2873.2,2873.1,0.5]
["bitfinex","ETHUSD",1644783209311,4.30105063,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783209710,5.30105063,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783210258,0.502,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783211252,4.83412877,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783211453,1.502,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783213053,1.6759,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783214101,0.502,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783214301,1.502,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783214702,0.502,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783215202,3.76440583,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783215410,0.502,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783215804,4.89078614,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783216704,1.502,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783216904,4.77011357,2873.2,2873.1,0.8]
["bitfinex","ETHUSD",1644783217107,9.94401357,2873.2,2873.0,2.841e-05]
["bitfinex","ETHUSD",1644783217305,9.94401357,2873.2,2871.4,1.4169]
["bitfinex","ETHUSD",1644783217306,5.52111,2873.0,2871.4,1.4169]
["bitfinex","ETHUSD",1644783217554,1.74238,2872.7,2871.4,4.5898]
["bitfinex","ETHUSD",1644783217752,4.34070967,2872.6,2871.4,4.5898]
["bitfinex","ETHUSD",1644783217953,9.34070967,2872.6,2872.4,0.5]
["bitfinex","ETHUSD",1644783218152,9.34070967,2872.6,2871.4,4.5898]
["bitfinex","ETHUSD",1644783218349,2.10490325,2872.5,2871.4,4.5898]
["bitfinex","ETHUSD",1644783218550,0.87118,2872.3,2871.4,4.5898]
["bitfinex","ETHUSD",1644783218750,0.87118,2872.3,2872.2,0.5]
["bitfinex","ETHUSD",1644783218949,1.37318,2872.3,2872.2,0.5]
["bitfinex","ETHUSD",1644783219150,1.37318,2872.3,2872.2,0.8]
["bitfinex","ETHUSD",1644783219151,4.63174164,2872.3,2872.2,0.8]
["bitfinex","ETHUSD",1644783219351,3.76056164,2872.3,2872.2,0.8]
["bitfinex","ETHUSD",1644783220054,7.37400164,2872.3,2871.1,0.1739]
["bitfinex","ETHUSD",1644783220253,7.37400164,2872.3,2870.9,3.0718]
["bitfinex","ETHUSD",1644783220254,1.74267,2871.9,2870.9,3.0718]
["bitfinex","ETHUSD",1644783220454,4.25401252,2871.8,2870.8,0.98253089]
["bitfinex","ETHUSD",1644783221051,5.12535252,2871.8,2870.8,0.98253089]
["bitfinex","ETHUSD",1644783221318,0.87133,2871.6,2870.8,1.28253089]
["bitfinex","ETHUSD",1644783221513,2.24456,2871.5,2871.0,0.1742556]
["bitfinex","ETHUSD",1644783221714,2.24456,2871.5,2871.2,0.01133091]
["bitfinex","ETHUSD",1644783222114,2.24456,2871.5,2871.3,0.5]
["bitfinex","ETHUSD",1644783222517,0.87128,2871.4,2871.3,0.5]
["bitfinex","ETHUSD",1644783222714,1.37328,2871.4,2871.3,0.5]
["bitfinex","ETHUSD",1644783223017,0.87128,2871.4,2871.3,0.51133078]
["bitfinex","ETHUSD",1644783223217,0.87128,2871.4,2871.3,0.81133078]
["bitfinex","ETHUSD",1644783223813,0.87128,2871.4,2871.3,0.8]
["bitfinex","ETHUSD",1644783224816,3.3216129,2871.4,2871.3,0.5]
["bitfinex","ETHUSD",1644783225061,3.8236129,2871.4,2871.3,0.5]
["bitfinex","ETHUSD",1644783226063,4.8236129,2871.4,2871.3,0.8]
["bitfinex","ETHUSD",1644783226261,4.8236129,2871.4,2871.3,0.5]
["bitfinex","ETHUSD",1644783226461,4.8236129,2871.4,2869.5,5.7492]
["bitfinex","ETHUSD",1644783226462,0.87148,2871.0,2870.4,0.1742951]
["bitfinex","ETHUSD",1644783226663,4.77493457,2870.9,2870.4,0.1742951]
["bitfinex","ETHUSD",1644783227064,1.37348,2870.9,2870.4,0.1742951]
["bitfinex","ETHUSD",1644783227563,0.87148,2870.8,2870.4,0.1742951]
["bitfinex","ETHUSD",1644783227763,0.87148,2870.8,2870.7,0.5]
["bitfinex","ETHUSD",1644783227965,0.502,2870.8,2870.7,0.5]
["bitfinex","ETHUSD",1644783228168,6.502,2870.8,2870.7,0.5]
["bitfinex","ETHUSD",1644783228365,1.64019997,2870.8,2869.9,0.04533623]
["bitfinex","ETHUSD",1644783228566,0.87172,2870.6,2869.9,0.04533623]
["bitfinex","ETHUSD",1644783228808,0.87172,2870.6,2870.4,0.5]
["bitfinex","ETHUSD",1644783228809,0.6761,2870.5,2870.4,0.5]
["bitfinex","ETHUSD",1644783229109,2.4195,2870.5,2870.4,0.5]
["bitfinex","ETHUSD",1644783229310,5.70616281,2870.5,2870.4,0.5]
["bitfinex","ETHUSD",1644783229709,5.70616281,2870.5,2870.4,0.8]
["bitfinex","ETHUSD",1644783230309,5.70616281,2870.5,2870.3,0.01133206]
["bitfinex","ETHUSD",1644783230512,3.34983108,2870.4,2870.3,0.01133206]
["bitfinex","ETHUSD",1644783230715,3.85183108,2870.4,2870.3,0.01133206]
["bitfinex","ETHUSD",1644783230911,3.0,2870.3,2870.2,0.5]
["bitfinex","ETHUSD",1644783231113,8.55366626,2870.3,2870.2,0.5]
["bitfinex","ETHUSD",1644783231310,5.24557,2870.3,2870.2,0.5113322]
["bitfinex","ETHUSD",1644783231511,2.24557,2870.3,2870.2,0.5113322]
["bitfinex","ETHUSD",1644783231912,5.6590185,2870.3,2870.2,0.5113322]
["bitfinex","ETHUSD",1644783232115,5.6590185,2870.3,2869.6,0.04533776]
["bitfinex","ETHUSD",1644783232116,4.65,2870.2,2869.6,0.04533776]
["bitfinex","ETHUSD",1644783232313,0.87183,2869.9,2869.3,0.00263758]
["bitfinex","ETHUSD",1644783232560,3.8180828,2869.8,2869.1,0.00263758]
["bitfinex","ETHUSD",1644783232755,0.502,2869.8,2869.1,0.00263758]
["bitfinex","ETHUSD",1644783233154,0.502,2869.8,2869.1,0.35134198]
["bitfinex","ETHUSD",1644783233360,1.74361,2869.7,2869.3,0.174357]
["bitfinex","ETHUSD",1644783233555,0.502,2869.6,2869.4,0.00263758]
["bitfinex","ETHUSD",1644783233755,0.502,2869.6,2869.3,0.124357]
["bitfinex","ETHUSD",1644783234855,0.8717,2869.5,2869.3,0.13569573]
["bitfinex","ETHUSD",1644783235259,0.8717,2869.5,2869.3,0.43569573]
["bitfinex","ETHUSD",1644783235856,0.8717,2869.5,2869.3,0.424357]
["bitfinex","ETHUSD",1644783239705,0.8717,2869.5,2869.3,0.4356929]
["bitfinex","ETHUSD",1644783240350,0.8717,2869.5,2869.3,0.3113359]
["bitfinex","ETHUSD",1644783240750,0.8717,2869.5,2869.3,0.3]
["bitfinex","ETHUSD",1644783240950,0.8717,2869.5,2869.3,0.30387074]
["bitfinex","ETHUSD",1644783241151,0.8717,2869.5,2869.3,0.00387074]
["bitfinex","ETHUSD",1644783241955,0.8717,2869.5,2869.0,0.08982398]
["bitfinex","ETHUSD",1644783241956,5.08006846,2869.5,2869.0,0.08982398]
["bitfinex","ETHUSD",1644783242157,2.61535,2869.5,2869.3,0.50387074]
["bitfinex","ETHUSD",1644783243155,2.61535,2869.5,2869.3,0.8]
["bitfinex","ETHUSD",1644783243357,2.61535,2869.5,2869.3,0.81134122]
["bitfinex","ETHUSD",1644783243557,1.74352,2869.5,2869.3,0.81134122]
["bitfinex","ETHUSD",1644783244400,1.74352,2869.5,2869.3,0.8]
["bitfinex","ETHUSD",1644783244600,1.74352,2869.5,2869.3,0.81134122]
["bitfinex","ETHUSD",1644783245401,1.74352,2869.5,2869.3,0.8]
["bitfinex","ETHUSD",1644783245801,1.74352,2869.5,2869.3,0.81134122]
["bitfinex","ETHUSD",1644783246606,1.74352,2869.5,2869.3,0.8]
["bitfinex","ETHUSD",1644783247005,1.74352,2869.5,2869.3,0.81134122]
["bitfinex","ETHUSD",1644783247849,1.74352,2869.5,2869.3,0.8]
["bitfinex","ETHUSD",1644783247850,0.8717,2869.5,2869.3,0.8]
["bitfinex","ETHUSD",1644783248053,0.8717,2869.5,2869.3,0.8871697]
["bitfinex","ETHUSD",1644783248251,0.8717,2869.5,2869.3,0.89851092]
["bitfinex","ETHUSD",1644783248852,1.7433,2869.9,2869.5,1.58269043]
["bitfinex","ETHUSD",1644783249054,0.87161,2870.1,2869.5,1.88269043]
["bitfinex","ETHUSD",1644783249257,0.1741,2870.6,2869.5,2.26984853]
["bitfinex","ETHUSD",1644783249454,5.285,2871.1,2869.7,0.2614132]
["bitfinex","ETHUSD",1644783249455,0.01133672,2870.4,2869.7,0.2614132]
["bitfinex","ETHUSD",1644783249656,0.01133672,2870.4,2869.8,2.09051593]
["bitfinex","ETHUSD",1644783249859,0.01133672,2870.4,2870.2,0.5]
["bitfinex","ETHUSD",1644783250053,0.01133672,2870.4,2870.3,0.3]
["bitfinex","ETHUSD",1644783250253,0.25,2871.2,2870.3,0.3]
["bitfinex","ETHUSD",1644783250453,0.1741,2871.3,2870.4,0.2613469]
["bitfinex","ETHUSD",1644783250653,0.1741,2871.3,2871.1,0.5]
["bitfinex","ETHUSD",1644783251052,0.1741,2871.3,2871.2,0.3]
["bitfinex","ETHUSD",1644783251306,1.58441,2871.4,2871.2,0.3]
["bitfinex","ETHUSD",1644783251909,1.59574759,2871.4,2871.2,0.3]
["bitfinex","ETHUSD",1644783252706,0.87111,2871.4,2871.2,0.3]
["bitfinex","ETHUSD",1644783252907,0.88244752,2871.4,2871.2,0.8]
["bitfinex","ETHUSD",1644783253909,0.87105,2871.6,2871.2,0.8]
["bitfinex","ETHUSD",1644783254109,1.91625,2871.8,2871.3,0.0871018]
["bitfinex","ETHUSD",1644783254311,0.01133752,2871.4,2871.3,0.0871018]
["bitfinex","ETHUSD",1644783254951,0.01133752,2871.4,2871.2,0.9742035]
["bitfinex","ETHUSD",1644783255252,0.1741,2871.8,2871.2,0.9742035]
["bitfinex","ETHUSD",1644783255454,3.34498031,2872.3,2871.2,0.9742035]
["bitfinex","ETHUSD",1644783255455,0.01133746,2871.5,2871.2,0.9742035]
["bitfinex","ETHUSD",1644783256350,0.87102,2871.7,2871.2,0.9742035]
["bitfinex","ETHUSD",1644783256552,0.01133746,2871.5,2871.2,0.9742035]
["bitfinex","ETHUSD",1644783257551,0.87105,2871.6,2871.3,0.5]
["bitfinex","ETHUSD",1644783257751,0.01133746,2871.5,2871.4,0.3]
["bitfinex","ETHUSD",1644783258802,0.87105,2871.6,2871.4,0.3]
["bitfinex","ETHUSD",1644783259002,0.88238732,2871.6,2871.4,0.3871072]
["bitfinex","ETHUSD",1644783259403,0.01133732,2871.6,2871.4,0.8871072]
["bitfinex","ETHUSD",1644783260003,0.1741,2872.3,2871.4,0.8871072]
["bitfinex","ETHUSD",1644783260204,0.01133726,2871.6,2871.4,0.8871072]
["bitfinex","ETHUSD",1644783260404,0.01133726,2871.6,2871.4,0.3871072]
["bitfinex","ETHUSD",1644783260606,0.01133726,2871.6,2871.4,0.8871072]
["bitfinex","ETHUSD",1644783261105,1.74191,2872.2,2871.4,0.8871072]
["bitfinex","ETHUSD",1644783261306,0.01133726,2871.6,2871.4,0.8871072]
["bitfinex","ETHUSD",1644783262307,1.74191,2872.2,2871.4,0.3871072]
["bitfinex","ETHUSD",1644783262559,0.01133726,2871.6,2871.4,0.8871072]
["bitfinex","ETHUSD",1644783263457,1.74207,2871.9,2871.4,0.8871072]
["bitfinex","ETHUSD",1644783263658,0.87098,2871.8,2871.7,0.86765087]
["bitfinex","ETHUSD",1644783263858,0.87098,2871.8,2871.7,0.95474757]
["bitfinex","ETHUSD",1644783264866,0.87098,2871.8,2871.4,0.79858255]
["bitfinex","ETHUSD",1644783265060,0.87098,2871.8,2871.7,0.5]
["bitfinex","ETHUSD",1644783265559,0.87098,2871.8,2871.7,0.8]
["bitfinex","ETHUSD",1644783265760,1.92748692,2871.9,2871.7,0.8]
["bitfinex","ETHUSD",1644783266059,1.91615,2871.9,2871.7,0.8]
["bitfinex","ETHUSD",1644783266315,1.92748692,2871.9,2871.7,0.8]
["bitfinex","ETHUSD",1644783266908,4.54098692,2871.9,2871.7,0.8]
["bitfinex","ETHUSD",1644783267110,4.52965,2871.9,2871.7,0.8]
["bitfinex","ETHUSD",1644783267308,4.54098685,2871.9,2871.7,0.8]
["bitfinex","ETHUSD",1644783268313,4.52965,2871.9,2871.7,0.8]
["bitfinex","ETHUSD",1644783268710,2.79865685,2871.9,2871.7,0.3]
["bitfinex","ETHUSD",1644783268913,0.01133685,2871.9,2871.7,0.3871075]
["bitfinex","ETHUSD",1644783269211,0.01133685,2871.9,2871.7,0.8871075]
["bitfinex","ETHUSD",1644783269611,0.007,2872.4,2871.7,0.8]
["bitfinex","ETHUSD",1644783269951,0.01133685,2871.9,2871.8,0.1741796]
["bitfinex","ETHUSD",1644783270162,0.01133685,2871.9,2871.7,0.84665]
["bitfinex","ETHUSD",1644783270753,1.7488,2872.4,2871.7,0.84665]
["bitfinex","ETHUSD",1644783270955,0.01133685,2871.9,2871.7,0.84665]
["bitfinex","ETHUSD",1644783271152,0.01133685,2871.9,2871.8,0.1741796]
["bitfinex","ETHUSD",1644783272051,1.74193,2872.2,2871.8,0.1741796]
["bitfinex","ETHUSD",1644783272253,0.01133678,2872.0,2871.9,0.0870889]
["bitfinex","ETHUSD",1644783272658,0.01133678,2872.0,2871.9,0.3870889]
["bitfinex","ETHUSD",1644783273054,0.01133678,2872.0,2871.9,0.3]
["bitfinex","ETHUSD",1644783273254,0.87092,2872.1,2871.9,0.8]
["bitfinex","ETHUSD",1644783273455,0.88225665,2872.1,2871.9,0.8]
["bitfinex","ETHUSD",1644783274406,0.87092,2872.1,2871.9,0.8]
["bitfinex","ETHUSD",1644783274606,0.88225658,2872.1,2871.9,0.8]
["bitfinex","ETHUSD",1644783275409,0.88225658,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783275606,0.87092,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783275907,0.88225658,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783276811,0.87092,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783277005,0.88225658,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783277958,0.87092,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783278155,0.88225658,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783279156,0.87092,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783279356,0.88225658,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783280358,0.87092,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783280561,0.88225658,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783281602,0.87092,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783281804,0.88225658,2872.1,2871.9,0.8870891]
["bitfinex","ETHUSD",1644783282604,0.88225658,2872.1,2871.9,0.5870891]
["bitfinex","ETHUSD",1644783282805,0.87092,2872.1,2872.0,0.3]
["bitfinex","ETHUSD",1644783283008,0.88225658,2872.1,2872.0,0.3]
["bitfinex","ETHUSD",1644783284005,0.88225658,2872.1,2871.6,3.3e-06]
["bitfinex","ETHUSD",1644783284006,0.87092,2872.1,2871.6,3.3e-06]
["bitfinex","ETHUSD",1644783284207,0.87118,2871.9,2871.6,3.3e-06]
["bitfinex","ETHUSD",1644783284407,0.1741,2871.8,2871.6,3.3e-06]
["bitfinex","ETHUSD",1644783284607,0.6761,2871.8,2871.6,3.3e-06]
["bitfinex","ETHUSD",1644783284807,0.6761,2871.8,2871.7,0.49894929]
["bitfinex","ETHUSD",1644783285054,3.97510591,2871.8,2871.7,0.49894929]
["bitfinex","ETHUSD",1644783285253,5.71762591,2871.8,2871.7,0.49894929]
["bitfinex","ETHUSD",1644783285553,2.41862,2871.8,2871.7,0.49894929]
["bitfinex","ETHUSD",1644783285756,3.41862,2871.8,2871.7,0.49894929]
["bitfinex","ETHUSD",1644783285954,2.41862,2871.8,2871.7,0.49894929]
["bitfinex","ETHUSD",1644783286152,5.69641605,2871.8,2871.7,0.49894929]
["bitfinex","ETHUSD",1644783286354,6.74291836,2871.8,2871.7,0.49894929]
["bitfinex","ETHUSD",1644783286553,3.41862,2871.8,2871.7,0.49894929]
["bitfinex","ETHUSD",1644783286753,3.41862,2871.8,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783286754,2.41862,2871.8,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783287553,1.54735,2871.8,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783290301,1.37325,2871.8,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783290502,3.7651406,2871.8,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783290702,1.502,2871.8,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783290906,0.502,2871.8,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783291102,1.502,2871.8,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783291302,4.78434265,2871.8,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783291904,1.502,2871.8,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783293354,0.502,2871.8,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783306529,0.502,2871.8,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783306725,14.72520256,2872.0,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783307125,0.01133692,2871.9,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783307325,14.72520256,2872.0,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783307326,12.96791276,2872.0,2871.7,0.79894929]
["bitfinex","ETHUSD",1644783307575,0.04534088,2872.3,2871.8,2.1580833]
["bitfinex","ETHUSD",1644783307870,0.04534088,2872.3,2871.8,2.4580833]
["bitfinex","ETHUSD",1644783308071,0.007,2872.4,2871.8,3.4580833]
["bitfinex","ETHUSD",1644783308271,0.007,2872.4,2871.8,2.4580833]
["bitfinex","ETHUSD",1644783308677,0.007,2872.4,2871.8,3.3287533]
["bitfinex","ETHUSD",1644783308872,0.007,2872.4,2872.0,0.2612156]
["bitfinex","ETHUSD",1644783309073,0.007,2872.4,2872.1,0.1739]
["bitfinex","ETHUSD",1644783309271,0.007,2872.4,2872.2,1.81666823]
["bitfinex","ETHUSD",1644783309470,0.007,2872.4,2872.2,2.6366187]
["bitfinex","ETHUSD",1644783309471,0.01095375,2872.3,2872.2,2.6366187]
["bitfinex","ETHUSD",1644783309670,0.01095375,2872.3,2872.2,3.4350187]
["bitfinex","ETHUSD",1644783310471,0.007,2872.4,2872.2,3.4350187]
["bitfinex","ETHUSD",1644783310670,0.01795369,2872.4,2872.2,3.4350187]
["bitfinex","ETHUSD",1644783310973,0.01795369,2872.4,2872.2,2.6366187]
["bitfinex","ETHUSD",1644783311236,0.51995369,2872.4,2872.2,3.1350187]
["bitfinex","ETHUSD",1644783311426,0.51995369,2872.4,2872.2,3.13092745]
["bitfinex","ETHUSD",1644783311624,0.509,2872.4,2872.2,3.13092745]
["bitfinex","ETHUSD",1644783311820,0.51995363,2872.4,2872.2,3.13092745]
["bitfinex","ETHUSD",1644783312422,0.51995363,2872.4,2872.2,3.1302187]
["bitfinex","ETHUSD",1644783312626,0.51995363,2872.4,2872.2,1.6299187]
["bitfinex","ETHUSD",1644783312627,1.39080363,2872.4,2872.2,1.6299187]
["bitfinex","ETHUSD",1644783312825,1.39080363,2872.4,2872.2,0.4799187]
["bitfinex","ETHUSD",1644783312826,0.1739,2872.3,2872.2,0.4799187]
["bitfinex","ETHUSD",1644783313027,4.65,2872.2,2872.1,0.5]
["bitfinex","ETHUSD",1644783313225,0.3,2872.1,2872.0,0.5]
["bitfinex","ETHUSD",1644783313424,1.802,2872.1,2872.0,0.5]
["bitfinex","ETHUSD",1644783313624,3.62347957,2872.1,2872.0,0.5]
["bitfinex","ETHUSD",1644783313826,4.49479957,2872.1,2872.0,0.5]
["bitfinex","ETHUSD",1644783314427,4.66869957,2872.1,2872.0,0.5]
["bitfinex","ETHUSD",1644783315270,4.66869957,2872.1,2872.0,0.8]
["bitfinex","ETHUSD",1644783317670,4.66869957,2872.1,2871.6,3.3e-06]
["bitfinex","ETHUSD",1644783317671,29.09855,2872.1,2871.6,3.3e-06]
["bitfinex","ETHUSD",1644783317872,1.91687,2872.0,2871.6,3.3e-06]
["bitfinex","ETHUSD",1644783318071,26.659,2871.8,2871.7,0.3126]
["bitfinex","ETHUSD",1644783318271,26.659,2871.8,2870.9,0.01080595]
["bitfinex","ETHUSD",1644783318272,20.5541,2871.7,2870.9,0.01080595]
["bitfinex","ETHUSD",1644783318471,6.279,2871.4,2870.9,0.01080595]
["bitfinex","ETHUSD",1644783318733,0.6761,2871.3,2870.9,0.01080595]
["bitfinex","ETHUSD",1644783318924,1.94164775,2871.2,2870.4,0.0871486]
["bitfinex","ETHUSD",1644783319226,1.54756,2871.1,2870.9,0.01080361]
["bitfinex","ETHUSD",1644783319426,5.03343,2871.1,2870.9,0.01080361]
["bitfinex","ETHUSD",1644783319625,0.3,2871.0,2870.9,0.01080361]
["bitfinex","ETHUSD",1644783319924,0.802,2871.0,2870.2,0.00263758]
["bitfinex","ETHUSD",1644783320125,0.8716,2870.8,2870.2,0.00263758]
["bitfinex","ETHUSD",1644783320325,1.37359,2870.7,2870.3,0.0871516]
["bitfinex","ETHUSD",1644783321331,2.24514,2870.7,2870.3,0.0871516]
["bitfinex","ETHUSD",1644783321531,2.24514,2870.7,2870.4,0.01080314]
["bitfinex","ETHUSD",1644783321728,3.24514,2870.7,2870.4,0.01080314]
["bitfinex","ETHUSD",1644783322128,1.74302,2870.6,2870.4,0.51080314]
["bitfinex","ETHUSD",1644783322328,0.502,2870.5,2870.4,0.50263758]
["bitfinex","ETHUSD",1644783322573,0.502,2870.5,2870.4,0.5]
["bitfinex","ETHUSD",1644783322769,0.502,2870.5,2870.4,0.51080309]
["bitfinex","ETHUSD",1644783323168,0.502,2870.5,2870.4,0.81080309]
["bitfinex","ETHUSD",1644783323569,0.502,2870.5,2870.4,0.8]
["bitfinex","ETHUSD",1644783326920,0.502,2870.5,2870.3,4.053e-05]
["bitfinex","ETHUSD",1644783327123,4.65,2870.3,2869.7,0.00263758]
["bitfinex","ETHUSD",1644783327322,1.502,2870.2,2869.7,0.00263758]
["bitfinex","ETHUSD",1644783327518,0.9834628,2870.0,2869.7,0.00263758]
["bitfinex","ETHUSD",1644783327719,0.502,2869.9,2869.8,0.5]
["bitfinex","ETHUSD",1644783328320,1.502,2869.9,2869.8,0.5]
["bitfinex","ETHUSD",1644783328723,0.502,2869.9,2869.8,0.5]
["bitfinex","ETHUSD",1644783328923,1.502,2869.9,2869.8,0.8]
["bitfinex","ETHUSD",1644783329526,1.502,2869.9,2869.8,0.75]
["bitfinex","ETHUSD",1644783331170,0.502,2869.9,2869.8,0.75]
["bitfinex","ETHUSD",1644783331372,2.61571,2870.0,2869.8,0.75]
["bitfinex","ETHUSD",1644783331373,1.7438,2870.0,2869.8,0.75]
["bitfinex","ETHUSD",1644783331573,0.87192,2870.0,2869.8,0.75]
["bitfinex","ETHUSD",1644783331872,0.87153,2870.2,2869.9,0.3]
["bitfinex","ETHUSD",1644783332071,0.87153,2870.2,2869.9,0.30263758]
["bitfinex","ETHUSD",1644783332273,0.87153,2870.2,2869.9,1.27882158]
["bitfinex","ETHUSD",1644783332472,0.87153,2870.2,2870.0,0.4496]
["bitfinex","ETHUSD",1644783332673,0.87153,2870.2,2869.9,1.27882158]
["bitfinex","ETHUSD",1644783332674,0.25,2870.9,2870.1,0.3]
["bitfinex","ETHUSD",1644783332873,1.91718,2871.0,2870.2,0.00263758]
["bitfinex","ETHUSD",1644783332874,0.8714,2870.6,2870.2,0.00263758]
["bitfinex","ETHUSD",1644783333272,1.74272,2871.0,2870.2,0.00263758]
["bitfinex","ETHUSD",1644783333475,1.74272,2871.0,2870.4,0.4496]
["bitfinex","ETHUSD",1644783333737,5.57154,2871.5,2871.3,0.4496]
["bitfinex","ETHUSD",1644783333924,1.04534,2871.5,2871.3,0.4496]
["bitfinex","ETHUSD",1644783334124,1.74248,2871.4,2871.3,0.4496]
["bitfinex","ETHUSD",1644783335625,1.74248,2871.4,2871.3,0.3996]
["bitfinex","ETHUSD",1644783337671,2.61377,2871.5,2871.3,0.3996]
["bitfinex","ETHUSD",1644783337876,0.88257153,2871.6,2871.3,0.3996]
["bitfinex","ETHUSD",1644783338070,0.25,2871.9,2871.4,0.3992]
["bitfinex","ETHUSD",1644783338269,0.01134166,2871.6,2871.5,0.87091]
["bitfinex","ETHUSD",1644783338869,0.01134166,2871.6,2871.5,1.83279479]
["bitfinex","ETHUSD",1644783339268,0.8709,2872.3,2871.5,1.83279479]
["bitfinex","ETHUSD",1644783339471,0.8709,2872.3,2871.7,0.0870918]
["bitfinex","ETHUSD",1644783339672,0.04535873,2872.2,2871.7,0.0870918]
["bitfinex","ETHUSD",1644783339870,0.04535873,2872.2,2872.0,0.3992]
["bitfinex","ETHUSD",1644783340583,0.007,2872.4,2872.0,0.3992]
["bitfinex","ETHUSD",1644783340771,0.01134083,2872.2,2872.0,0.4862846]
["bitfinex","ETHUSD",1644783341620,0.007,2872.4,2872.0,0.4862846]
["bitfinex","ETHUSD",1644783341820,0.88228083,2872.2,2872.0,0.4862846]
["bitfinex","ETHUSD",1644783342020,0.01134083,2872.2,2872.0,0.4862846]
["bitfinex","ETHUSD",1644783342821,0.007,2872.4,2872.0,0.4862846]
["bitfinex","ETHUSD",1644783343121,0.87084,2872.3,2872.0,0.4862846]
["bitfinex","ETHUSD",1644783343720,0.87084,2872.3,2872.0,0.0870846]
["bitfinex","ETHUSD",1644783343922,0.87084,2872.3,2872.1,0.3992]
["bitfinex","ETHUSD",1644783344122,0.87084,2872.3,2871.8,0.0871004]
["bitfinex","ETHUSD",1644783344321,0.87084,2872.3,2872.1,0.3992]
["bitfinex","ETHUSD",1644783344526,1.74179,2872.3,2871.8,0.0871004]
["bitfinex","ETHUSD",1644783344721,1.74179,2872.3,2871.6,0.1739]
["bitfinex","ETHUSD",1644783344722,1.91569,2872.3,2871.6,0.1739]
["bitfinex","ETHUSD",1644783344967,0.87102,2872.1,2871.6,0.1739]
["bitfinex","ETHUSD",1644783345569,0.87102,2872.1,2871.7,0.087105]
["bitfinex","ETHUSD",1644783345970,0.87102,2872.1,2871.7,0.1741834]
["bitfinex","ETHUSD",1644783346772,0.87102,2872.1,2871.7,0.0741834]
["bitfinex","ETHUSD",1644783347471,0.87102,2872.1,2871.7,0.2483676]
["bitfinex","ETHUSD",1644783347872,0.87102,2872.1,2871.7,0.1612743]
["bitfinex","ETHUSD",1644783348273,0.88219992,2872.3,2871.7,0.1612743]
["bitfinex","ETHUSD",1644783348931,0.87086,2872.3,2871.7,0.1612743]
["bitfinex","ETHUSD",1644783349122,0.88220018,2872.3,2871.7,0.1612743]
["bitfinex","ETHUSD",1644783349624,0.01134018,2872.3,2871.7,0.1612743]
["bitfinex","ETHUSD",1644783350026,0.007,2872.4,2871.7,0.1612743]
["bitfinex","ETHUSD",1644783350231,0.1739,2872.2,2871.7,0.0741834]
["bitfinex","ETHUSD",1644783350427,1.05627018,2872.3,2871.7,0.0741834]
["bitfinex","ETHUSD",1644783350828,0.87087,2872.2,2871.7,0.0741834]
["bitfinex","ETHUSD",1644783351126,0.01134018,2872.3,2871.7,0.0741834]
["bitfinex","ETHUSD",1644783351328,0.007,2872.4,2871.7,0.0741834]
["bitfinex","ETHUSD",1644783351527,0.18524005,2872.3,2871.7,0.0741834]
["bitfinex","ETHUSD",1644783351929,0.87104,2872.2,2871.7,0.0741834]
["bitfinex","ETHUSD",1644783352127,0.1739,2872.1,2871.9,0.5]
["bitfinex","ETHUSD",1644783352327,1.9159,2872.1,2871.9,0.5]
["bitfinex","ETHUSD",1644783357620,1.742,2872.1,2871.9,0.5]
["bitfinex","ETHUSD",1644783358421,1.742,2872.1,2871.9,0.5871012]
["bitfinex","ETHUSD",1644783359020,1.742,2872.1,2871.9,0.5]
["bitfinex","ETHUSD",1644783360272,0.87099,2872.2,2871.9,0.0870978]
["bitfinex","ETHUSD",1644783360474,0.87099,2872.2,2871.9,0.5870978]
["bitfinex","ETHUSD",1644783360674,0.01096595,2872.3,2872.1,1.02546821]
["bitfinex","ETHUSD",1644783360875,0.007,2872.4,2872.1,1.02546821]
["bitfinex","ETHUSD",1644783361273,0.01057638,2872.3,2872.1,1.11254221]
["bitfinex","ETHUSD",1644783361471,0.01057638,2872.3,2872.1,1.61254221]
["bitfinex","ETHUSD",1644783362271,0.007,2872.4,2872.1,1.61254221]
["bitfinex","ETHUSD",1644783362673,0.01057676,2872.3,2872.1,1.61254221]
["bitfinex","ETHUSD",1644783363273,0.01057676,2872.3,2872.1,1.51254221]
["bitfinex","ETHUSD",1644783364519,0.87784,2872.4,2872.1,1.59961621]
["bitfinex","ETHUSD",1644783365019,0.01013033,2872.3,2872.1,1.59961621]
["bitfinex","ETHUSD",1644783365823,0.007,2872.4,2872.2,0.3]
["bitfinex","ETHUSD",1644783366220,0.01013033,2872.3,2872.2,0.3]
["bitfinex","ETHUSD",1644783366920,0.01013033,2872.3,2872.1,1.59961621]
["bitfinex","ETHUSD",1644783367322,0.01713027,2872.4,2872.2,0.3]
["bitfinex","ETHUSD",1644783368174,0.007,2872.4,2872.2,0.3]
["bitfinex","ETHUSD",1644783368674,0.01717525,2872.4,2872.2,0.3]
["bitfinex","ETHUSD",1644783369074,0.01717525,2872.4,2872.1,1.59961621]
["bitfinex","ETHUSD",1644783369474,0.007,2872.4,2872.1,1.59961621]
["bitfinex","ETHUSD",1644783369674,0.01717525,2872.4,2872.2,0.3]
["bitfinex","ETHUSD",1644783369876,0.04069489,2872.9,2872.2,5.4364]
["bitfinex","ETHUSD",1644783370075,0.04069489,2872.9,2872.4,0.9575535]
["bitfinex","ETHUSD",1644783370275,0.04069489,2872.9,2872.5,0.3]
["bitfinex","ETHUSD",1644783370674,0.00405141,2873.1,2872.5,5.3]
["bitfinex","ETHUSD",1644783370877,0.00405141,2873.1,2873.0,0.4864]
["bitfinex","ETHUSD",1644783371077,0.8712,2873.2,2873.0,1.64816164]
["bitfinex","ETHUSD",1644783371326,0.17795141,2873.4,2873.0,1.64816164]
["bitfinex","ETHUSD",1644783371826,0.17795141,2873.4,2873.2,0.4864]
["bitfinex","ETHUSD",1644783372026,0.1739,2873.4,2873.2,0.4864]
["bitfinex","ETHUSD",1644783372227,0.1739,2873.6,2873.2,0.4864]
["bitfinex","ETHUSD",1644783373026,0.1739,2873.6,2873.2,0.5734446]
["bitfinex","ETHUSD",1644783373227,0.01083204,2873.5,2873.2,0.5734446]
["bitfinex","ETHUSD",1644783373429,0.1739,2873.4,2873.2,0.5734446]
["bitfinex","ETHUSD",1644783374429,0.17795141,2873.8,2873.2,0.5734446]
["bitfinex","ETHUSD",1644783374629,0.01083216,2873.4,2873.2,0.5734446]
["bitfinex","ETHUSD",1644783374830,1.92923017,2873.0,2872.7,4.68856539]
["bitfinex","ETHUSD",1644783375071,1.9310634,2873.0,2872.8,1.50659373]
["bitfinex","ETHUSD",1644783375270,1.92701199,2873.0,2872.8,1.50659373]
["bitfinex","ETHUSD",1644783375769,1.9378929,2873.0,2872.8,1.50659373]
["bitfinex","ETHUSD",1644783375970,1.9378929,2873.0,2872.9,3.54146778]
["bitfinex","ETHUSD",1644783376273,1.9378929,2873.0,2872.9,3.84146778]
["bitfinex","ETHUSD",1644783376670,1.92701199,2873.0,2872.9,3.84146778]
["bitfinex","ETHUSD",1644783377470,1.92701199,2873.0,2872.8,2.24163863]
["bitfinex","ETHUSD",1644783377670,1.92701199,2873.0,2872.8,3.06773863]
["bitfinex","ETHUSD",1644783378927,1.92701199,2873.0,2872.8,2.06773863]
["bitfinex","ETHUSD",1644783379324,1.93781889,2873.0,2872.8,2.06773863]
["bitfinex","ETHUSD",1644783380126,1.92701199,2873.0,2872.8,2.06773863]
["bitfinex","ETHUSD",1644783380325,1.93781889,2873.0,2872.8,2.06773863]
["bitfinex","ETHUSD",1644783380926,1.93781889,2873.0,2872.8,3.06773863]
["bitfinex","ETHUSD",1644783381327,1.92701199,2873.0,2872.8,3.06773863]
["bitfinex","ETHUSD",1644783381528,1.93713491,2873.0,2872.8,3.06773863]
["bitfinex","ETHUSD",1644783381728,1.93713491,2873.0,2872.8,3.93817863]
["bitfinex","ETHUSD",1644783382328,0.04048563,2873.5,2872.9,4.65]
["bitfinex","ETHUSD",1644783382587,0.17795141,2873.8,2873.4,5.0]
["bitfinex","ETHUSD",1644783382588,0.00405141,2873.8,2873.4,5.0]
["bitfinex","ETHUSD",1644783382782,0.00405141,2873.8,2873.4,5.3]
["bitfinex","ETHUSD",1644783382980,0.00405141,2873.8,2873.7,0.4864]
["bitfinex","ETHUSD",1644783383181,0.007,2874.1,2873.7,0.4864]
["bitfinex","ETHUSD",1644783383383,0.007,2874.1,2873.9,0.4864]
["bitfinex","ETHUSD",1644783383581,0.007,2874.1,2873.9,0.57342]
["bitfinex","ETHUSD",1644783384187,0.007,2874.1,2874.0,1.08740157]
["bitfinex","ETHUSD",1644783386431,0.007,2874.1,2873.9,2e-05]
["bitfinex","ETHUSD",1644783386734,0.6759,2874.0,2873.5,1.4021]
["bitfinex","ETHUSD",1644783386930,0.67685324,2874.0,2873.5,0.1739]
["bitfinex","ETHUSD",1644783387133,0.68090465,2874.0,2873.5,0.1739]
["bitfinex","ETHUSD",1644783387532,0.87056,2873.9,2873.7,0.0870499]
["bitfinex","ETHUSD",1644783387731,0.1739,2873.8,2873.7,0.0870499]
["bitfinex","ETHUSD",1644783390277,0.01136315,2873.9,2873.7,0.0870499]
["bitfinex","ETHUSD",1644783390875,0.00095324,2874.0,2873.7,0.0870499]
["bitfinex","ETHUSD",1644783390876,0.17485324,2874.0,2873.7,0.0870499]
["bitfinex","ETHUSD",1644783391079,0.17890465,2874.0,2873.7,0.0870499]
["bitfinex","ETHUSD",1644783391281,0.01136308,2873.9,2873.7,0.0870499]
["bitfinex","ETHUSD",1644783392178,0.1739,2874.0,2873.7,0.5870499]
["bitfinex","ETHUSD",1644783392379,0.01136308,2873.9,2873.7,0.9740786]
["bitfinex","ETHUSD",1644783393379,0.17795141,2874.0,2873.7,0.9740786]
["bitfinex","ETHUSD",1644783393580,0.01136308,2873.9,2873.7,0.9740786]
["bitfinex","ETHUSD",1644783394626,0.007,2874.1,2873.7,0.9740786]
["bitfinex","ETHUSD",1644783394824,0.01136308,2873.9,2873.7,0.9740786]
["bitfinex","ETHUSD",1644783395827,0.01105141,2874.1,2873.7,0.9740786]
["bitfinex","ETHUSD",1644783396125,0.01136308,2873.9,2873.7,0.9740786]
["bitfinex","ETHUSD",1644783397029,0.01105141,2874.1,2873.7,0.9740786]
["bitfinex","ETHUSD",1644783397228,0.01136308,2873.9,2873.7,0.9740786]
["bitfinex","ETHUSD",1644783397675,0.502,2873.8,2873.7,0.5870499]
["bitfinex","ETHUSD",1644783398875,0.452,2873.8,2873.7,0.5870499]
["bitfinex","ETHUSD",1644783399176,0.18457355,2873.9,2873.7,0.8870499]
["bitfinex","ETHUSD",1644783399177,0.01067355,2873.9,2873.7,0.8870499]
["bitfinex","ETHUSD",1644783399377,0.007,2874.1,2873.7,0.8870499]
["bitfinex","ETHUSD",1644783399776,0.01067355,2873.9,2873.7,0.8870499]
["bitfinex","ETHUSD",1644783400376,0.01067355,2873.9,2873.8,0.9249938]
["bitfinex","ETHUSD",1644783400576,0.87037,2874.0,2873.8,1.2249938]
["bitfinex","ETHUSD",1644783400777,0.1739,2874.2,2873.8,1.3990521]
["bitfinex","ETHUSD",1644783400978,0.01067348,2873.9,2873.8,1.3990521]
["bitfinex","ETHUSD",1644783401227,0.00410528,2874.2,2873.9,4.65]
["bitfinex","ETHUSD",1644783401495,0.00410528,2874.3,2874.0,4.06259259]
["bitfinex","ETHUSD",1644783401623,0.04268751,2874.4,2874.1,0.5870096]
["bitfinex","ETHUSD",1644783401824,0.02156268,2874.8,2874.2,3.72410337]
["bitfinex","ETHUSD",1644783402024,0.02156268,2874.8,2874.4,5.0]
["bitfinex","ETHUSD",1644783402228,0.02156268,2874.8,2874.7,1.09219843]
["bitfinex","ETHUSD",1644783402229,0.0174574,2874.8,2874.7,1.09219843]
["bitfinex","ETHUSD",1644783402723,0.05781547,2874.8,2874.7,0.3]
["bitfinex","ETHUSD",1644783403923,0.05781547,2874.8,2874.7,1.46579572]
["bitfinex","ETHUSD",1644783404527,0.05781547,2874.8,2874.7,4.94632423]
["bitfinex","ETHUSD",1644783404727,0.05781547,2874.8,2874.7,1.76579572]
["bitfinex","ETHUSD",1644783405176,0.05781547,2874.8,2874.7,1.46579572]
["bitfinex","ETHUSD",1644783405373,0.05781547,2874.8,2874.7,4.92093848]
["bitfinex","ETHUSD",1644783405374,0.00781547,2874.8,2874.7,4.92093848]
["bitfinex","ETHUSD",1644783405674,0.00781547,2874.8,2874.7,1.46579572]
["bitfinex","ETHUSD",1644783406477,0.017287,2875.0,2874.8,4.45]
["bitfinex","ETHUSD",1644783406676,0.017287,2875.0,2874.9,3.54043756]
["bitfinex","ETHUSD",1644783406876,0.017287,2875.0,2874.9,3.84043756]
["bitfinex","ETHUSD",1644783407077,0.017287,2875.0,2874.9,5.14043756]
["bitfinex","ETHUSD",1644783407479,0.1913052,2875.7,2875.0,4.9109048]
["bitfinex","ETHUSD",1644783407480,0.07471,2875.7,2875.0,4.9109048]
["bitfinex","ETHUSD",1644783407676,0.07471,2875.7,2875.4,1.79856439]
["bitfinex","ETHUSD",1644783407875,5.37354598,2876.1,2875.5,0.5]
["bitfinex","ETHUSD",1644783407876,0.0747,2876.0,2875.5,0.5]
["bitfinex","ETHUSD",1644783408076,0.0747,2876.0,2875.5,0.8]
["bitfinex","ETHUSD",1644783408480,0.0747,2876.0,2875.8,0.5]
["bitfinex","ETHUSD",1644783408736,7.972,2876.5,2875.8,0.5]
["bitfinex","ETHUSD",1644783408737,13.01791276,2877.0,2875.8,0.8869633]
["bitfinex","ETHUSD",1644783408936,0.8699,2877.5,2875.8,0.8869633]
["bitfinex","ETHUSD",1644783408937,0.502,2878.0,2876.8,5.0]
["bitfinex","ETHUSD",1644783409133,7.487541,2878.2,2877.3,0.01294065]
["bitfinex","ETHUSD",1644783409134,2.93229166,2878.2,2877.3,0.01294065]
["bitfinex","ETHUSD",1644783409333,0.0175479,2878.3,2877.6,4.99627962]
["bitfinex","ETHUSD",1644783409547,0.0175479,2878.3,2877.3,0.01294065]
["bitfinex","ETHUSD",1644783409733,0.1912479,2878.3,2877.9,4.99627962]
["bitfinex","ETHUSD",1644783410036,0.0171598,2878.7,2878.1,0.5]
["bitfinex","ETHUSD",1644783410238,0.8869381,2879.2,2878.5,0.5]
["bitfinex","ETHUSD",1644783410239,0.8540979,2879.2,2878.5,0.5]
["bitfinex","ETHUSD",1644783410432,2.11699126,2878.7,2878.2,1.0]
["bitfinex","ETHUSD",1644783410630,2.11608665,2878.7,2878.2,1.0]
["bitfinex","ETHUSD",1644783410832,2.11608665,2878.7,2878.5,0.0868749]
["bitfinex","ETHUSD",1644783410833,0.02916371,2878.7,2878.5,0.0868749]
["bitfinex","ETHUSD",1644783411033,0.02916371,2878.7,2878.5,0.5172749]
["bitfinex","ETHUSD",1644783411434,0.016603,2879.4,2878.5,0.5172749]
["bitfinex","ETHUSD",1644783411638,0.00729046,2878.7,2878.5,0.5172749]
["bitfinex","ETHUSD",1644783411840,0.02915745,2879.2,2878.5,4.7368749]
["bitfinex","ETHUSD",1644783412031,0.02915745,2879.2,2878.6,1.73714]
["bitfinex","ETHUSD",1644783412232,0.02915745,2879.2,2878.6,2.03714]
["bitfinex","ETHUSD",1644783412486,0.02915745,2879.2,2879.0,0.5172569]
["bitfinex","ETHUSD",1644783412674,0.0173658,2879.8,2879.0,0.5172569]
["bitfinex","ETHUSD",1644783412675,1.04340097,2879.4,2879.0,0.5172569]
["bitfinex","ETHUSD",1644783412872,1.04340097,2879.4,2879.1,0.3]
["bitfinex","ETHUSD",1644783413474,1.04340097,2879.4,2878.6,0.1736]
["bitfinex","ETHUSD",1644783413672,1.04340097,2879.4,2879.2,0.4304]
["bitfinex","ETHUSD",1644783414073,5.502,2879.3,2878.3,0.1737713]
["bitfinex","ETHUSD",1644783414273,1.19328071,2878.8,2878.3,0.1737713]
["bitfinex","ETHUSD",1644783414472,1.69528071,2878.8,2878.3,0.1737713]
["bitfinex","ETHUSD",1644783414672,1.69528071,2878.8,2878.6,0.404]
["bitfinex","ETHUSD",1644783415176,1.70256527,2878.8,2878.6,0.404]
["bitfinex","ETHUSD",1644783415573,1.70256527,2878.8,2878.3,0.0868949]
["bitfinex","ETHUSD",1644783415774,1.70256527,2878.8,2878.6,0.404]
["bitfinex","ETHUSD",1644783416224,1.70256527,2878.8,2878.0,0.1737915]
["bitfinex","ETHUSD",1644783416225,1.69528071,2878.8,2878.0,0.1737915]
["bitfinex","ETHUSD",1644783416527,1.69528071,2878.8,2877.8,0.86919]
["bitfinex","ETHUSD",1644783416528,5.0,2878.6,2877.8,0.86919]
["bitfinex","ETHUSD",1644783416726,0.502,2878.5,2877.8,0.86919]
["bitfinex","ETHUSD",1644783416927,5.0,2878.1,2877.8,0.86919]
["bitfinex","ETHUSD",1644783417128,0.5061453,2878.0,2877.8,0.86919]
["bitfinex","ETHUSD",1644783417325,0.5061453,2878.0,2877.3,0.1736]
["bitfinex","ETHUSD",1644783417326,1.01873049,2877.7,2877.3,0.1736]
["bitfinex","ETHUSD",1644783417525,0.5061453,2877.6,2877.3,1.02972]
["bitfinex","ETHUSD",1644783418327,0.5061453,2877.6,2877.5,0.86949]
["bitfinex","ETHUSD",1644783418527,0.502,2877.6,2877.5,0.86949]
["bitfinex","ETHUSD",1644783418926,0.502,2878.0,2877.5,0.86949]
["bitfinex","ETHUSD",1644783419127,0.0041453,2877.9,2877.6,3.88160466]
["bitfinex","ETHUSD",1644783419328,0.0113721,2878.8,2877.7,3.85]
["bitfinex","ETHUSD",1644783419527,0.0113721,2878.8,2878.2,0.0869067]
["bitfinex","ETHUSD",1644783419728,0.5133721,2878.8,2878.2,0.0869067]
["bitfinex","ETHUSD",1644783419983,0.502,2878.8,2878.2,0.0869067]
["bitfinex","ETHUSD",1644783420172,0.51337412,2878.8,2878.2,0.0869067]
["bitfinex","ETHUSD",1644783420381,0.0173658,2879.8,2878.4,0.25]
["bitfinex","ETHUSD",1644783420581,0.0173658,2879.8,2878.6,5.00862212]
["bitfinex","ETHUSD",1644783420772,0.0173658,2879.8,2879.3,0.01215623]
["bitfinex","ETHUSD",1644783420979,5.0,2881.0,2879.3,0.01215623]
["bitfinex","ETHUSD",1644783421174,0.86858,2880.9,2879.3,0.86838]
["bitfinex","ETHUSD",1644783421374,0.502,2880.5,2879.3,0.3]
["bitfinex","ETHUSD",1644783421576,5.502,2880.5,2879.4,0.0868378]
["bitfinex","ETHUSD",1644783421773,5.0,2879.8,2879.4,0.3868378]
["bitfinex","ETHUSD",1644783421973,0.502,2879.7,2879.4,0.3868378]
["bitfinex","ETHUSD",1644783422175,0.502,2879.6,2879.3,0.1736755]
["bitfinex","ETHUSD",1644783422573,0.502,2879.6,2879.4,0.5]
["bitfinex","ETHUSD",1644783422774,0.502,2879.6,2879.5,0.3]
["bitfinex","ETHUSD",1644783423374,0.502,2880.0,2879.5,0.3]
["bitfinex","ETHUSD",1644783423575,0.502,2880.0,2879.8,0.86858]
["bitfinex","ETHUSD",1644783423826,0.502,2880.0,2879.8,1.16858]
["bitfinex","ETHUSD",1644783424527,0.15565737,2880.6,2879.8,1.7554478]
["bitfinex","ETHUSD",1644783424729,0.0174574,2880.6,2879.9,0.5]
["bitfinex","ETHUSD",1644783424924,0.04534739,2880.5,2880.4,0.5]
["bitfinex","ETHUSD",1644783425125,0.04534739,2880.5,2880.4,0.8]
["bitfinex","ETHUSD",1644783425928,2.39571242,2880.6,2880.4,0.67098696]
["bitfinex","ETHUSD",1644783426126,5.37072038,2880.5,2880.4,0.6704]
["bitfinex","ETHUSD",1644783426328,6.22072038,2880.5,2880.4,0.6704]
["bitfinex","ETHUSD",1644783426527,6.52072038,2880.5,2880.4,0.6704]
["bitfinex","ETHUSD",1644783426929,1.717,2880.5,2880.4,0.6704]
["bitfinex","ETHUSD",1644783427776,1.417,2880.5,2880.4,0.6704]
["bitfinex","ETHUSD",1644783427974,6.22072038,2880.5,2880.4,0.6704]
["bitfinex","ETHUSD",1644783428175,0.417,2880.5,2880.4,0.6704]
["bitfinex","ETHUSD",1644783428377,1.417,2880.5,2880.4,0.6704]
["bitfinex","ETHUSD",1644783428578,5.22072038,2880.5,2879.9,1.73733]
["bitfinex","ETHUSD",1644783428776,4.80372038,2880.0,2879.8,0.004]
["bitfinex","ETHUSD",1644783428974,0.417,2879.9,2879.8,0.004]
["bitfinex","ETHUSD",1644783429176,0.417,2879.9,2879.8,0.504]
["bitfinex","ETHUSD",1644783429777,1.60472226,2879.9,2879.8,0.504]
["bitfinex","ETHUSD",1644783430978,0.417,2879.9,2879.8,0.5]
["bitfinex","ETHUSD",1644783435274,0.417,2879.9,2879.5,1.8243261]
["bitfinex","ETHUSD",1644783435474,0.417,2879.9,2879.0,2.60628]
["bitfinex","ETHUSD",1644783435475,4.80372038,2879.7,2879.0,2.60628]
["bitfinex","ETHUSD",1644783435674,4.80372038,2879.7,2878.9,0.8687]
["bitfinex","ETHUSD",1644783435675,1.13997854,2879.3,2878.9,0.8687]
["bitfinex","ETHUSD",1644783435873,1.13997854,2879.3,2879.2,0.5]
["bitfinex","ETHUSD",1644783436075,2.73057854,2879.3,2879.2,0.5]
["bitfinex","ETHUSD",1644783436471,3.59951854,2879.3,2878.8,0.01069579]
["bitfinex","ETHUSD",1644783436670,3.59951854,2879.3,2878.1,0.4342767]
["bitfinex","ETHUSD",1644783436671,0.00414424,2879.2,2878.1,0.4342767]
["bitfinex","ETHUSD",1644783436875,0.417,2879.1,2878.1,0.4342767]
["bitfinex","ETHUSD",1644783437174,4.80372038,2878.7,2878.3,0.86904]
["bitfinex","ETHUSD",1644783437374,2.28622,2878.6,2878.1,0.1736]
["bitfinex","ETHUSD",1644783437573,1.08889046,2878.5,2878.1,0.1736]
["bitfinex","ETHUSD",1644783437773,0.42114456,2878.4,2878.1,0.1736]
["bitfinex","ETHUSD",1644783438824,2.15974456,2878.4,2878.1,0.1736]
["bitfinex","ETHUSD",1644783439424,3.15974456,2878.4,2878.1,0.18428672]
["bitfinex","ETHUSD",1644783439825,2.15974456,2878.4,2878.1,0.18428672]
["bitfinex","ETHUSD",1644783440224,0.42114456,2878.4,2878.1,1.06543962]
["bitfinex","ETHUSD",1644783440428,0.42114456,2878.4,2878.1,1.30365688]
["bitfinex","ETHUSD",1644783440625,0.417,2878.4,2878.1,1.30365688]
["bitfinex","ETHUSD",1644783440824,0.01089333,2879.0,2878.3,0.19627962]
["bitfinex","ETHUSD",1644783440825,0.00414456,2878.7,2878.3,0.19627962]
["bitfinex","ETHUSD",1644783441025,0.01089333,2879.0,2878.1,0.43449688]
["bitfinex","ETHUSD",1644783441229,0.01089333,2879.0,2878.9,0.19627962]
["bitfinex","ETHUSD",1644783441435,0.00414456,2879.3,2878.9,0.19627962]
["bitfinex","ETHUSD",1644783441627,1.18538215,2879.5,2878.9,0.19627962]
["bitfinex","ETHUSD",1644783441825,0.01089403,2879.0,2878.6,0.25]
["bitfinex","ETHUSD",1644783442027,0.01089403,2879.0,2878.6,0.44627962]
["bitfinex","ETHUSD",1644783442231,1.10042074,2879.5,2878.9,0.5]
["bitfinex","ETHUSD",1644783442481,0.00414487,2879.4,2879.3,0.5]
["bitfinex","ETHUSD",1644783442672,1.10042074,2879.5,2879.3,0.5]
["bitfinex","ETHUSD",1644783443473,0.86886,2879.5,2879.3,1.36879]
["bitfinex","ETHUSD",1644783443674,0.86886,2879.5,2879.4,0.5]
["bitfinex","ETHUSD",1644783443675,0.00414727,2879.5,2879.4,0.5]
["bitfinex","ETHUSD",1644783443875,0.00414727,2879.7,2879.4,0.5]
["bitfinex","ETHUSD",1644783444074,0.01067835,2879.5,2879.4,0.5]
["bitfinex","ETHUSD",1644783444673,0.01067835,2879.5,2879.4,0.5868695]
["bitfinex","ETHUSD",1644783445074,0.93104902,2879.7,2879.4,0.5868695]
["bitfinex","ETHUSD",1644783445275,0.01067828,2879.6,2879.4,0.0868695]
["bitfinex","ETHUSD",1644783445474,0.01067828,2879.6,2879.4,0.5868695]
["bitfinex","ETHUSD",1644783446341,0.93104902,2879.7,2879.4,0.5868695]
["bitfinex","ETHUSD",1644783446546,0.01067821,2879.6,2879.4,0.0868695]
["bitfinex","ETHUSD",1644783446842,0.01067821,2879.6,2879.5,0.19627962]
["bitfinex","ETHUSD",1644783447242,0.01067821,2879.6,2879.5,3.72761876]
["bitfinex","ETHUSD",1644783447445,0.00414727,2880.3,2879.9,1.06045419]
["bitfinex","ETHUSD",1644783447643,0.00414727,2880.5,2880.2,0.69627962]
["bitfinex","ETHUSD",1644783447846,0.0174574,2880.6,2880.3,0.19627962]
["bitfinex","ETHUSD",1644783448041,0.0174574,2880.6,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783448441,0.0174574,2880.6,2880.2,0.86815]
["bitfinex","ETHUSD",1644783448644,0.0174574,2880.6,2880.4,0.5868228]
["bitfinex","ETHUSD",1644783448842,0.0174574,2880.6,2880.4,0.0868228]
["bitfinex","ETHUSD",1644783449146,0.0174574,2880.6,2880.4,0.5868228]
["bitfinex","ETHUSD",1644783450076,0.0174574,2880.6,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783451078,0.0174574,2880.6,2880.4,1.4550628]
["bitfinex","ETHUSD",1644783451279,0.0174574,2880.6,2880.4,0.5868228]
["bitfinex","ETHUSD",1644783451679,0.0174574,2880.6,2880.5,0.004]
["bitfinex","ETHUSD",1644783452078,0.0174574,2880.6,2880.5,0.20027962]
["bitfinex","ETHUSD",1644783454526,0.0174574,2880.6,2880.5,0.004]
["bitfinex","ETHUSD",1644783455225,0.1908574,2880.6,2880.5,0.004]
["bitfinex","ETHUSD",1644783455426,2.9,2880.5,2880.4,0.2188748]
["bitfinex","ETHUSD",1644783455627,0.417,2880.5,2880.4,0.2188748]
["bitfinex","ETHUSD",1644783457229,0.42114727,2880.5,2880.4,0.2188748]
["bitfinex","ETHUSD",1644783458074,0.417,2880.5,2880.4,0.2188748]
["bitfinex","ETHUSD",1644783458476,0.367,2880.5,2880.4,0.2188748]
["bitfinex","ETHUSD",1644783459678,0.03293774,2880.6,2880.4,0.2188748]
["bitfinex","ETHUSD",1644783459880,0.02879047,2880.6,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783460278,0.02879047,2880.6,2880.4,0.3057037]
["bitfinex","ETHUSD",1644783460680,0.0174574,2880.6,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783460882,0.0287904,2880.6,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783461725,0.017287,2880.7,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783462224,0.02861993,2880.7,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783463025,0.017287,2880.7,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783463226,0.02861985,2880.7,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783464228,0.017287,2880.7,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783464428,0.02861985,2880.7,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783465479,0.017287,2880.7,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783465676,0.017287,2880.7,2880.5,0.41467962]
["bitfinex","ETHUSD",1644783465677,0.02861985,2880.7,2880.5,0.41467962]
["bitfinex","ETHUSD",1644783466176,0.02861985,2880.7,2880.5,0.19627962]
["bitfinex","ETHUSD",1644783466377,0.02861985,2880.7,2880.5,0.41467962]
["bitfinex","ETHUSD",1644783466878,0.0169318,2881.2,2880.7,0.86804]
["bitfinex","ETHUSD",1644783467181,3.18e-05,2881.2,2881.1,0.19627962]
["bitfinex","ETHUSD",1644783468177,3.18e-05,2881.2,2881.0,1.1731196]
["bitfinex","ETHUSD",1644783468577,3.18e-05,2881.2,2881.0,0.9547196]
["bitfinex","ETHUSD",1644783468825,3.18e-05,2881.2,2881.0,1.1731196]
["bitfinex","ETHUSD",1644783469225,3.18e-05,2881.2,2881.0,1.36939922]
["bitfinex","ETHUSD",1644783469626,3.18e-05,2881.2,2881.0,1.15099922]
["bitfinex","ETHUSD",1644783469829,3.18e-05,2881.2,2881.0,1.36939922]
["bitfinex","ETHUSD",1644783470227,3.18e-05,2881.2,2881.0,1.15099922]
["bitfinex","ETHUSD",1644783470427,3.18e-05,2881.2,2881.0,1.36939922]
["bitfinex","ETHUSD",1644783470627,0.01135703,2881.2,2881.0,1.36939922]
["bitfinex","ETHUSD",1644783470833,0.01135703,2881.2,2881.0,1.1731196]
["bitfinex","ETHUSD",1644783471129,0.1734,2881.1,2881.0,0.2184]
["bitfinex","ETHUSD",1644783471329,0.5904,2881.1,2881.0,0.2184]
["bitfinex","ETHUSD",1644783471928,0.5904,2881.1,2880.2,2.77823]
["bitfinex","ETHUSD",1644783471929,8.89412038,2881.1,2880.2,2.77823]
["bitfinex","ETHUSD",1644783472129,8.89412038,2881.1,2880.2,0.1734]
["bitfinex","ETHUSD",1644783472130,4.80372038,2880.5,2880.2,0.1734]
["bitfinex","ETHUSD",1644783472330,0.5904,2880.4,2880.2,0.1734]
["bitfinex","ETHUSD",1644783472580,0.5904,2880.4,2880.2,0.6734]
["bitfinex","ETHUSD",1644783472776,0.5904,2880.4,2880.2,0.1734]
["bitfinex","ETHUSD",1644783472777,0.417,2880.4,2880.2,0.1734]
["bitfinex","ETHUSD",1644783472983,0.417,2880.4,2880.3,0.19627962]
["bitfinex","ETHUSD",1644783473175,0.00716913,2880.7,2880.5,0.5]
["bitfinex","ETHUSD",1644783473378,0.0113164,2880.7,2880.5,0.69627962]
["bitfinex","ETHUSD",1644783473576,0.00716913,2880.7,2880.5,0.5868314]
["bitfinex","ETHUSD",1644783473974,1.74096727,2880.8,2880.6,0.19627962]
["bitfinex","ETHUSD",1644783473975,0.00414727,2880.8,2880.6,0.19627962]
["bitfinex","ETHUSD",1644783474176,0.86822,2881.0,2880.6,0.69627962]
["bitfinex","ETHUSD",1644783474177,0.01132125,2880.7,2880.6,0.69627962]
["bitfinex","ETHUSD",1644783474575,0.06267888,2881.5,2880.9,0.0868016]
["bitfinex","ETHUSD",1644783474777,0.06267888,2881.5,2881.1,0.19627962]
["bitfinex","ETHUSD",1644783474978,0.06267888,2881.5,2881.1,0.44627962]
["bitfinex","ETHUSD",1644783475175,0.0174052,2881.5,2881.4,0.19627962]
["bitfinex","ETHUSD",1644783481475,0.01835514,2881.5,2881.4,0.19627962]
["bitfinex","ETHUSD",1644783482278,0.0167746,2881.8,2881.5,4.65]
["bitfinex","ETHUSD",1644783482479,0.0167746,2881.8,2881.7,0.19627962]
["bitfinex","ETHUSD",1644783483479,0.0175592,2881.9,2881.8,5.51771]
["bitfinex","ETHUSD",1644783483727,0.1734,2882.9,2882.1,4.65]
["bitfinex","ETHUSD",1644783483928,0.01212477,2883.1,2882.7,0.19627962]
["bitfinex","ETHUSD",1644783484126,0.01212477,2883.1,2883.0,0.19627962]
["bitfinex","ETHUSD",1644783484528,0.05930392,2883.1,2883.0,0.19627962]
["bitfinex","ETHUSD",1644783487777,0.87911075,2883.2,2883.1,4.65]
["bitfinex","ETHUSD",1644783487778,0.01131075,2883.2,2883.1,4.65]
["bitfinex","ETHUSD",1644783487980,0.16863623,2883.6,2883.2,0.0867174]
["bitfinex","ETHUSD",1644783488174,0.16863623,2883.6,2883.3,0.25]
["bitfinex","ETHUSD",1644783488376,0.1234,2883.6,2883.5,0.5]
["bitfinex","ETHUSD",1644783488774,0.1234,2883.6,2883.5,0.99627962]
["bitfinex","ETHUSD",1644783488975,0.1234,2883.6,2883.5,1.08301032]
["bitfinex","ETHUSD",1644783489175,0.1234,2883.6,2883.5,1.03301032]
["bitfinex","ETHUSD",1644783489378,0.1234,2883.6,2883.5,0.8367307]
["bitfinex","ETHUSD",1644783490379,0.1234,2883.6,2883.5,4.37572033]
["bitfinex","ETHUSD",1644783490979,4.49375274,2884.4,2883.6,3.6]
["bitfinex","ETHUSD",1644783491230,0.0173658,2885.5,2884.2,3.8]
["bitfinex","ETHUSD",1644783491510,0.4335385,2885.6,2885.4,0.19627962]
["bitfinex","ETHUSD",1644783491511,0.0165385,2885.6,2885.4,0.19627962]
["bitfinex","ETHUSD",1644783491629,0.74273919,2885.8,2885.4,0.19627962]
["bitfinex","ETHUSD",1644783491827,0.0347444,2886.4,2885.5,0.7679546]
["bitfinex","ETHUSD",1644783492029,0.0347444,2886.4,2885.6,0.5538737]
["bitfinex","ETHUSD",1644783492328,0.01130011,2885.7,2885.6,0.0866737]
["bitfinex","ETHUSD",1644783492931,0.01130011,2885.7,2885.6,0.58295332]
["bitfinex","ETHUSD",1644783493132,0.01071436,2886.4,2885.6,0.3866737]
["bitfinex","ETHUSD",1644783493329,0.01071436,2886.4,2885.6,0.3]
["bitfinex","ETHUSD",1644783493628,0.01130004,2885.8,2885.6,0.3]
["bitfinex","ETHUSD",1644783493827,0.97602718,2885.7,2885.6,0.3]
["bitfinex","ETHUSD",1644783494230,0.97602718,2885.7,2885.5,0.3]
["bitfinex","ETHUSD",1644783494433,0.417,2885.6,2885.5,0.3]
["bitfinex","ETHUSD",1644783494631,0.417,2885.6,2884.5,0.25]
["bitfinex","ETHUSD",1644783494828,1.417,2885.6,2884.5,0.25]
["bitfinex","ETHUSD",1644783495081,4.80372038,2885.4,2884.5,0.25]
["bitfinex","ETHUSD",1644783495382,0.01071436,2886.4,2885.5,0.5]
["bitfinex","ETHUSD",1644783495579,0.01071436,2886.4,2886.2,0.5]
["bitfinex","ETHUSD",1644783496180,0.01071436,2886.4,2886.3,0.3]
["bitfinex","ETHUSD",1644783496382,1.436e-05,2886.4,2886.3,0.49627962]
["bitfinex","ETHUSD",1644783496582,0.0169636,2887.0,2886.4,25.03]
["bitfinex","ETHUSD",1644783496782,0.0169636,2887.0,2886.9,0.19627962]
["bitfinex","ETHUSD",1644783496983,6.36e-05,2887.0,2886.9,0.19627962]
["bitfinex","ETHUSD",1644783497181,0.001,2888.1,2887.1,3.3]
["bitfinex","ETHUSD",1644783497381,0.001,2888.1,2887.2,0.44627962]
["bitfinex","ETHUSD",1644783497586,0.001,2888.1,2887.2,0.25]
["bitfinex","ETHUSD",1644783497781,4.65372038,2887.7,2887.1,0.3]
["bitfinex","ETHUSD",1644783497979,0.0171686,2888.5,2887.1,0.3]
["bitfinex","ETHUSD",1644783497980,0.001,2887.6,2887.1,0.3]
["bitfinex","ETHUSD",1644783498179,0.001,2887.8,2887.1,0.3]
["bitfinex","ETHUSD",1644783498388,4.65372038,2887.7,2887.1,0.3]
["bitfinex","ETHUSD",1644783498581,0.417,2888.0,2887.1,0.3]
["bitfinex","ETHUSD",1644783498582,0.001,2887.6,2887.1,0.3]
["bitfinex","ETHUSD",1644783498825,0.86648,2887.7,2887.5,0.5]
["bitfinex","ETHUSD",1644783499026,1.16748,2887.7,2887.5,0.5]
["bitfinex","ETHUSD",1644783499225,0.001,2887.6,2887.5,0.5]
["bitfinex","ETHUSD",1644783499425,0.001,2887.6,2887.5,0.25269372]
["bitfinex","ETHUSD",1644783499426,0.418,2887.6,2887.5,0.25269372]
["bitfinex","ETHUSD",1644783499631,4.65472038,2887.6,2887.1,0.3]
["bitfinex","ETHUSD",1644783499828,2.16648,2887.7,2887.1,0.3]
["bitfinex","ETHUSD",1644783499829,4.65372038,2887.3,2887.1,0.3]
["bitfinex","ETHUSD",1644783500026,0.418,2887.2,2887.1,0.3]
["bitfinex","ETHUSD",1644783500229,1.417,2887.2,2887.1,0.3]
["bitfinex","ETHUSD",1644783500455,1.418,2887.2,2887.1,0.3]
["bitfinex","ETHUSD",1644783500829,0.418,2887.2,2887.1,0.3]
["bitfinex","ETHUSD",1644783501031,0.367,2887.2,2887.1,0.3]
["bitfinex","ETHUSD",1644783502028,7.60926836,2887.7,2887.1,0.25322452]
["bitfinex","ETHUSD",1644783502029,0.01643243,2887.3,2887.1,0.25322452]
["bitfinex","ETHUSD",1644783502231,0.01643243,2887.3,2887.1,0.68611664]
["bitfinex","ETHUSD",1644783502232,0.01129094,2887.3,2887.1,0.68611664]
["bitfinex","ETHUSD",1644783502477,0.01129094,2887.3,2887.2,0.1731]
["bitfinex","ETHUSD",1644783502678,9.094e-05,2887.3,2887.2,0.1731]
["bitfinex","ETHUSD",1644783502878,0.00106839,2887.7,2887.2,0.1731]
["bitfinex","ETHUSD",1644783503082,0.00106839,2887.7,2887.6,0.34627962]
["bitfinex","ETHUSD",1644783503383,0.00106839,2887.7,2887.2,0.1731]
["bitfinex","ETHUSD",1644783503581,0.00106839,2887.7,2887.5,0.5]
["bitfinex","ETHUSD",1644783504178,0.00106839,2887.7,2887.5,1.73212]
["bitfinex","ETHUSD",1644783504379,0.00106839,2887.7,2887.5,2.23212]
["bitfinex","ETHUSD",1644783504581,0.00106839,2887.7,2887.5,2.3187251]
["bitfinex","ETHUSD",1644783504783,0.00514149,2888.2,2887.7,4.65]
["bitfinex","ETHUSD",1644783504981,0.00514149,2888.2,2888.1,0.34627962]
["bitfinex","ETHUSD",1644783504982,0.001,2888.2,2888.1,0.34627962]
["bitfinex","ETHUSD",1644783505180,0.0171686,2888.5,2888.1,0.34627962]
["bitfinex","ETHUSD",1644783505383,0.0171686,2888.5,2888.0,0.1731583]
["bitfinex","ETHUSD",1644783505384,0.0171686,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1644783505782,4.67088898,2888.5,2887.8,0.25]
["bitfinex","ETHUSD",1644783505980,4.67088898,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1644783505982,0.00514149,2888.4,2888.3,0.5]
["bitfinex","ETHUSD",1644783506237,1.418,2888.4,2887.6,1.73208]
["bitfinex","ETHUSD",1644783506425,0.42214149,2888.4,2887.6,1.73208]
["bitfinex","ETHUSD",1644783506626,1.42214149,2888.4,2888.2,0.5]
["bitfinex","ETHUSD",1644783506826,0.001,2888.3,2888.2,0.5]
["bitfinex","ETHUSD",1644783507028,0.001,2888.3,2887.1,0.25]
["bitfinex","ETHUSD",1644783507029,0.24637139,2888.1,2887.1,0.25]
["bitfinex","ETHUSD",1644783507227,1.05368344,2887.5,2887.1,0.25]
["bitfinex","ETHUSD",1644783507429,0.418,2887.4,2887.1,0.25]
["bitfinex","ETHUSD",1644783507727,0.418,2887.4,2887.2,0.5]
["bitfinex","ETHUSD",1644783507927,0.42928885,2887.4,2887.2,0.5]
["bitfinex","ETHUSD",1644783508327,0.42928885,2887.4,2887.1,0.26129037]
["bitfinex","ETHUSD",1644783508527,0.42928885,2887.4,2887.2,0.5]
["bitfinex","ETHUSD",1644783508730,0.418,2887.4,2887.1,0.25]
["bitfinex","ETHUSD",1644783509027,0.418,2887.4,2887.2,0.5]
["bitfinex","ETHUSD",1644783509028,1.29569873,2887.4,2887.2,0.5]
["bitfinex","ETHUSD",1644783509228,3.39017657,2887.3,2887.2,0.5]
["bitfinex","ETHUSD",1644783509427,3.80717657,2887.3,2887.2,0.5]
["bitfinex","ETHUSD",1644783509630,0.418,2887.3,2887.2,0.5]
["bitfinex","ETHUSD",1644783509828,3.75212052,2887.3,2887.2,0.5]
["bitfinex","ETHUSD",1644783511080,3.75212052,2887.3,2887.1,0.01129025]
["bitfinex","ETHUSD",1644783511081,8.4058409,2887.3,2887.1,0.01129025]
["bitfinex","ETHUSD",1644783511298,8.4058409,2887.3,2886.3,6.9292]
["bitfinex","ETHUSD",1644783511299,0.86666,2887.0,2886.3,6.9292]
["bitfinex","ETHUSD",1644783511480,0.417,2886.9,2886.3,6.9292]
["bitfinex","ETHUSD",1644783511682,0.00414149,2886.9,2886.8,0.246]
["bitfinex","ETHUSD",1644783511881,5.07172038,2886.9,2886.8,0.246]
["bitfinex","ETHUSD",1644783512080,5.07172038,2886.9,2886.3,6.9292]
["bitfinex","ETHUSD",1644783512081,0.86675,2886.8,2886.3,6.9292]
["bitfinex","ETHUSD",1644783512282,0.87461683,2886.5,2886.3,6.9292]
["bitfinex","ETHUSD",1644783512581,1.28372,2886.4,2886.3,7.4292]
["bitfinex","ETHUSD",1644783512781,1.28372,2886.4,2886.3,6.570108]
["bitfinex","ETHUSD",1644783512782,0.418,2886.4,2886.3,6.570108]
["bitfinex","ETHUSD",1644783512982,2.72715652,2887.4,2886.3,6.570108]
["bitfinex","ETHUSD",1644783512983,0.00414149,2887.0,2886.3,6.570108]
["bitfinex","ETHUSD",1644783513182,0.00514149,2887.2,2886.3,6.22382838]
["bitfinex","ETHUSD",1644783513383,0.00514149,2887.2,2887.0,0.5]
["bitfinex","ETHUSD",1644783513582,0.001,2887.2,2887.0,0.5]
["bitfinex","ETHUSD",1644783513835,3.75581118,2887.2,2887.0,0.5]
["bitfinex","ETHUSD",1644783514033,0.001,2887.1,2887.0,0.5]
["bitfinex","ETHUSD",1644783514431,4.01124276,2887.1,2887.0,0.5]
["bitfinex","ETHUSD",1644783515434,4.01124276,2887.1,2887.0,0.45]
["bitfinex","ETHUSD",1644783515632,5.01124276,2887.1,2887.0,0.45]
["bitfinex","ETHUSD",1644783515834,4.01124276,2887.1,2887.0,0.45]
["bitfinex","ETHUSD",1644783517132,4.87422609,2887.1,2887.0,0.45]
["bitfinex","ETHUSD",1644783517332,0.418,2887.1,2887.0,0.45]
["bitfinex","ETHUSD",1644783518176,3.74021115,2887.1,2887.0,0.45]
["bitfinex","ETHUSD",1644783518376,0.418,2887.1,2887.0,0.45]
["bitfinex","ETHUSD",1644783520778,3.70912903,2887.1,2887.0,0.45]
["bitfinex","ETHUSD",1644783521438,0.001,2887.1,2887.0,0.45]
["bitfinex","ETHUSD",1644783521629,0.01128825,2887.4,2887.0,0.96937962]
["bitfinex","ETHUSD",1644783521823,0.01128825,2887.4,2887.3,0.34627962]
["bitfinex","ETHUSD",1644783522024,0.001,2887.7,2887.3,0.34627962]
["bitfinex","ETHUSD",1644783522226,0.001,2887.7,2887.5,0.4496]
["bitfinex","ETHUSD",1644783522527,0.001,2887.7,2887.1,0.09792443]
["bitfinex","ETHUSD",1644783522528,0.01128861,2887.4,2887.1,0.09792443]
["bitfinex","ETHUSD",1644783522725,0.87762861,2887.4,2887.1,0.09792443]
["bitfinex","ETHUSD",1644783522924,0.82762861,2887.4,2887.1,0.09792443]
["bitfinex","ETHUSD",1644783523125,0.82762861,2887.4,2887.2,0.4496]
["bitfinex","ETHUSD",1644783523324,0.00514917,2887.5,2887.1,0.9529643]
["bitfinex","ETHUSD",1644783523524,0.00514917,2887.5,2887.2,0.4496]
["bitfinex","ETHUSD",1644783523525,0.00414917,2887.5,2887.2,0.4496]
["bitfinex","ETHUSD",1644783523725,0.42114917,2887.6,2887.2,0.4496]
["bitfinex","ETHUSD",1644783523925,0.42114917,2887.6,2887.1,1.29924392]
["bitfinex","ETHUSD",1644783524127,0.42114917,2887.6,2887.4,0.4496]
["bitfinex","ETHUSD",1644783524325,0.417,2887.6,2887.4,0.4496]
["bitfinex","ETHUSD",1644783524525,0.418,2887.6,2887.4,0.4496]
["bitfinex","ETHUSD",1644783524726,3.74276399,2887.6,2887.4,0.4496]
["bitfinex","ETHUSD",1644783524978,0.001,2887.5,2887.4,0.4496]
["bitfinex","ETHUSD",1644783525179,0.418,2887.6,2887.4,1.59497962]
["bitfinex","ETHUSD",1644783525379,1.28328,2887.6,2887.4,0.3824]
["bitfinex","ETHUSD",1644783525582,0.001,2887.5,2887.4,0.3824]
["bitfinex","ETHUSD",1644783527882,0.42828862,2887.6,2887.4,0.3824]
["bitfinex","ETHUSD",1644783528082,0.417,2887.6,2887.4,0.6422489]
["bitfinex","ETHUSD",1644783528284,0.42828862,2887.6,2887.5,0.34627962]
["bitfinex","ETHUSD",1644783529330,0.418,2887.6,2887.5,0.34627962]
["bitfinex","ETHUSD",1644783529628,0.417,2887.6,2887.4,1.85469852]
["bitfinex","ETHUSD",1644783529829,1.02706768,2887.5,2887.4,1.4218026]
["bitfinex","ETHUSD",1644783530028,1.02806768,2887.5,2887.4,1.4218026]
["bitfinex","ETHUSD",1644783530629,0.001,2887.5,2887.4,1.4218026]
["bitfinex","ETHUSD",1644783530832,0.87043917,2887.6,2887.4,1.76808222]
["bitfinex","ETHUSD",1644783530833,0.01128862,2887.6,2887.4,1.76808222]
["bitfinex","ETHUSD",1644783531035,0.01128862,2887.6,2887.4,1.76808352]
["bitfinex","ETHUSD",1644783531236,0.01128862,2887.6,2887.5,0.1731]
["bitfinex","ETHUSD",1644783531629,0.00414917,2888.0,2887.5,0.1731]
["bitfinex","ETHUSD",1644783531834,0.87127917,2888.0,2887.8,0.4690137]
["bitfinex","ETHUSD",1644783532132,0.86713,2888.0,2887.8,0.4690137]
["bitfinex","ETHUSD",1644783532332,0.417,2887.9,2887.8,0.4690137]
["bitfinex","ETHUSD",1644783532585,0.418,2887.9,2887.8,0.4690137]
["bitfinex","ETHUSD",1644783533185,0.418,2887.9,2887.8,0.3824]
["bitfinex","ETHUSD",1644783533784,4.14044696,2887.9,2887.8,0.3824]
["bitfinex","ETHUSD",1644783535186,1.73292,2887.8,2887.3,0.09176069]
["bitfinex","ETHUSD",1644783535383,4.61149471,2887.7,2887.3,0.09176069]
["bitfinex","ETHUSD",1644783535582,0.001,2887.6,2887.5,0.5]
["bitfinex","ETHUSD",1644783535783,3.79265893,2887.6,2887.5,0.5]
["bitfinex","ETHUSD",1644783535982,0.418,2887.6,2887.5,0.5]
["bitfinex","ETHUSD",1644783536236,0.417,2887.6,2887.5,0.5]
["bitfinex","ETHUSD",1644783536432,3.89695283,2887.6,2887.5,0.5]
["bitfinex","ETHUSD",1644783536728,3.89795283,2887.6,2887.5,0.5]
["bitfinex","ETHUSD",1644783536931,4.89795283,2887.6,2887.5,0.5]
["bitfinex","ETHUSD",1644783537130,4.89795283,2887.6,2886.3,6.22382838]
["bitfinex","ETHUSD",1644783537131,4.65,2887.5,2886.3,6.22382838]
["bitfinex","ETHUSD",1644783537334,4.65372038,2886.7,2886.3,6.22382838]
["bitfinex","ETHUSD",1644783537529,0.418,2886.6,2886.3,6.22382838]
["bitfinex","ETHUSD",1644783537730,1.418,2886.6,2886.4,0.5]
["bitfinex","ETHUSD",1644783537930,0.418,2886.6,2886.4,0.5]
["bitfinex","ETHUSD",1644783538332,1.28483,2886.6,2886.4,0.84627962]
["bitfinex","ETHUSD",1644783538532,0.001,2886.5,2886.4,0.84627962]
["bitfinex","ETHUSD",1644783538731,0.418,2886.5,2886.4,0.84627962]
["bitfinex","ETHUSD",1644783538930,0.418,2886.5,2886.4,0.5]
["bitfinex","ETHUSD",1644783539333,0.67704376,2886.5,2886.4,0.5]
["bitfinex","ETHUSD",1644783540686,0.85014376,2886.5,2886.4,0.8]
["bitfinex","ETHUSD",1644783541690,0.67704376,2886.5,2886.3,6.23511965]
["bitfinex","ETHUSD",1644783541985,0.71693,2886.4,2886.3,6.23511965]
["bitfinex","ETHUSD",1644783542190,1.13493,2886.4,2886.3,1.03325965]
["bitfinex","ETHUSD",1644783542388,1.13493,2886.4,2885.8,0.34627962]
["bitfinex","ETHUSD",1644783542389,4.65,2886.3,2885.6,0.1731]
["bitfinex","ETHUSD",1644783542589,5.93881838,2886.2,2884.9,0.1731]
["bitfinex","ETHUSD",1644783542788,0.001,2886.1,2885.6,0.04517485]
["bitfinex","ETHUSD",1644783542989,4.65372038,2885.9,2884.9,0.1731]
["bitfinex","ETHUSD",1644783543194,2.07798,2886.1,2884.9,0.1731]
["bitfinex","ETHUSD",1644783543195,4.65372038,2885.7,2884.9,0.1731]
["bitfinex","ETHUSD",1644783543396,5.2411,2885.8,2884.9,0.1731]
["bitfinex","ETHUSD",1644783543397,4.65372038,2885.3,2884.9,0.1731]
["bitfinex","ETHUSD",1644783543589,4.65,2885.1,2883.9,0.8663]
["bitfinex","ETHUSD",1644783543838,4.65,2885.1,2884.3,0.34627962]
["bitfinex","ETHUSD",1644783543839,0.418,2885.0,2884.3,0.34627962]
["bitfinex","ETHUSD",1644783544036,1.15546429,2884.9,2884.3,0.34627962]
["bitfinex","ETHUSD",1644783544234,1.28529,2884.8,2883.9,0.34627962]
["bitfinex","ETHUSD",1644783544434,0.86735,2884.5,2883.5,0.69316962]
["bitfinex","ETHUSD",1644783544636,0.417,2884.4,2883.5,0.43301842]
["bitfinex","ETHUSD",1644783544836,0.417,2884.4,2883.5,1.21361962]
["bitfinex","ETHUSD",1644783545035,0.9429968,2884.3,2883.5,1.21361962]
["bitfinex","ETHUSD",1644783545236,3.60195,2885.0,2883.6,1.47626559]
["bitfinex","ETHUSD",1644783545237,0.417,2884.2,2883.6,1.47626559]
["bitfinex","ETHUSD",1644783545434,0.417,2884.2,2883.4,1.73466]
["bitfinex","ETHUSD",1644783545435,0.417,2884.1,2883.4,1.73466]
["bitfinex","ETHUSD",1644783545637,0.417,2884.1,2883.5,0.2600234]
["bitfinex","ETHUSD",1644783545934,0.417,2884.1,2884.0,0.34627962]
["bitfinex","ETHUSD",1644783546135,0.417,2884.1,2884.0,0.64627962]
["bitfinex","ETHUSD",1644783546335,0.417,2884.1,2884.0,0.3]
["bitfinex","ETHUSD",1644783546538,0.417,2884.1,2883.7,0.86726]
["bitfinex","ETHUSD",1644783547036,0.86737,2884.0,2883.5,0.34627962]
["bitfinex","ETHUSD",1644783547238,0.417,2883.9,2883.7,0.34627962]
["bitfinex","ETHUSD",1644783547483,0.417,2883.9,2883.8,0.35757476]
["bitfinex","ETHUSD",1644783547683,0.417,2883.9,2883.8,0.65757476]
["bitfinex","ETHUSD",1644783548480,0.417,2883.9,2883.8,0.64627962]
["bitfinex","ETHUSD",1644783549080,0.417,2883.9,2883.8,0.63668241]
["bitfinex","ETHUSD",1644783549683,0.417,2883.9,2883.4,0.51957962]
["bitfinex","ETHUSD",1644783549881,0.8675,2883.8,2883.7,0.01070484]
["bitfinex","ETHUSD",1644783550086,1.2845,2883.8,2883.7,0.01070484]
["bitfinex","ETHUSD",1644783550583,2.17062961,2883.8,2883.7,0.01070484]
["bitfinex","ETHUSD",1644783550986,2.17062961,2883.8,2883.0,0.34627962]
["bitfinex","ETHUSD",1644783551227,2.17062961,2883.8,2882.3,7.00052038]
["bitfinex","ETHUSD",1644783551228,4.65,2883.5,2882.3,7.00052038]
["bitfinex","ETHUSD",1644783551543,4.65,2883.5,2882.2,2.21463084]
["bitfinex","ETHUSD",1644783551544,4.10247109,2883.4,2882.0,0.8663]
["bitfinex","ETHUSD",1644783551737,1.7358,2882.9,2882.0,0.8663]
["bitfinex","ETHUSD",1644783551930,0.417,2882.8,2882.0,0.8663]
["bitfinex","ETHUSD",1644783552128,0.417,2882.8,2882.6,0.5]
["bitfinex","ETHUSD",1644783552328,1.2849,2882.8,2882.6,0.5]
["bitfinex","ETHUSD",1644783553132,0.417,2882.8,2882.6,0.5]
["bitfinex","ETHUSD",1644783553528,0.417,2882.8,2882.6,0.51079095]
["bitfinex","ETHUSD",1644783554128,0.417,2882.8,2882.7,0.3]
["bitfinex","ETHUSD",1644783554991,0.167,2882.8,2882.7,0.3]
["bitfinex","ETHUSD",1644783555178,1.11458241,2883.1,2882.7,0.3]
["bitfinex","ETHUSD",1644783555878,1.11458241,2883.1,2882.8,0.01079068]
["bitfinex","ETHUSD",1644783556179,0.417,2883.2,2882.8,0.09754228]
["bitfinex","ETHUSD",1644783556383,0.01078848,2883.3,2882.8,0.09754228]
["bitfinex","ETHUSD",1644783556578,0.01078848,2883.3,2883.1,0.5]
["bitfinex","ETHUSD",1644783556779,0.01078848,2883.3,2883.1,0.8]
["bitfinex","ETHUSD",1644783556978,1.16441195,2883.6,2883.1,0.8]
["bitfinex","ETHUSD",1644783557178,0.01080247,2883.3,2883.1,0.81080355]
["bitfinex","ETHUSD",1644783557379,0.01080247,2883.3,2883.1,0.31080355]
["bitfinex","ETHUSD",1644783557578,0.01080247,2883.3,2883.1,1.67820355]
["bitfinex","ETHUSD",1644783557780,0.01080247,2883.3,2883.1,0.81080355]
["bitfinex","ETHUSD",1644783558180,1.58141195,2883.6,2883.1,0.8]
["bitfinex","ETHUSD",1644783558383,0.01080247,2883.3,2883.1,0.81080355]
["bitfinex","ETHUSD",1644783559429,0.1734,2883.5,2883.1,0.8]
["bitfinex","ETHUSD",1644783559430,3.47156513,2883.5,2883.1,0.8]
["bitfinex","ETHUSD",1644783559633,0.01080247,2883.3,2883.1,0.01080355]
["bitfinex","ETHUSD",1644783559928,0.01080247,2883.3,2883.1,0.51080355]
["bitfinex","ETHUSD",1644783560533,0.1734,2883.5,2883.1,0.5]
["bitfinex","ETHUSD",1644783560729,0.1734,2883.5,2883.1,0.51073034]
["bitfinex","ETHUSD",1644783560730,0.01072927,2883.3,2883.1,0.51073034]
["bitfinex","ETHUSD",1644783561338,0.01072927,2883.3,2883.1,0.31073034]
["bitfinex","ETHUSD",1644783561531,0.01072927,2883.3,2883.1,0.81073034]
["bitfinex","ETHUSD",1644783561731,0.1734,2883.5,2883.1,0.8]
["bitfinex","ETHUSD",1644783561930,0.01072927,2883.3,2883.1,0.81073034]
["bitfinex","ETHUSD",1644783562134,0.5904,2883.2,2883.1,0.51073034]
["bitfinex","ETHUSD",1644783562780,0.5904,2883.2,2882.3,0.04293211]
["bitfinex","ETHUSD",1644783562984,5.0,2882.8,2881.7,7.47]
["bitfinex","ETHUSD",1644783563185,5.0,2882.8,2882.3,0.04293163]
["bitfinex","ETHUSD",1644783563186,0.5904,2882.7,2882.3,0.04293163]
["bitfinex","ETHUSD",1644783563383,1.5904,2882.7,2882.3,0.04293163]
["bitfinex","ETHUSD",1644783563585,0.5904,2882.7,2882.3,0.04293163]
["bitfinex","ETHUSD",1644783563984,0.5904,2882.7,2882.5,0.5]
["bitfinex","ETHUSD",1644783564183,1.60266182,2882.7,2882.5,0.5]
["bitfinex","ETHUSD",1644783564583,1.60266182,2882.7,2881.8,0.1735684]
["bitfinex","ETHUSD",1644783564882,0.99971713,2882.0,2881.8,0.1735684]
["bitfinex","ETHUSD",1644783565083,0.99971713,2882.0,2881.8,0.6735684]
["bitfinex","ETHUSD",1644783565282,0.99971713,2882.0,2881.8,0.9735684]
["bitfinex","ETHUSD",1644783565681,0.99971713,2882.0,2881.8,0.8867867]
["bitfinex","ETHUSD",1644783566081,0.99971713,2882.0,2881.8,1.7546967]
["bitfinex","ETHUSD",1644783566835,0.99971713,2882.0,2881.8,0.8867867]
["bitfinex","ETHUSD",1644783567838,0.99971713,2882.0,2881.8,1.7546967]
["bitfinex","ETHUSD",1644783568136,0.417,2882.2,2881.8,1.76599079]
["bitfinex","ETHUSD",1644783568936,1.073403,2882.0,2881.8,1.7546967]
["bitfinex","ETHUSD",1644783569237,0.417,2882.2,2881.9,0.01129394]
["bitfinex","ETHUSD",1644783569438,0.417,2882.2,2882.0,0.173559]
["bitfinex","ETHUSD",1644783569638,4.8629283,2883.3,2882.0,1.341189]
["bitfinex","ETHUSD",1644783569639,0.1734,2883.0,2882.0,1.341189]
["bitfinex","ETHUSD",1644783569837,0.0112883,2883.3,2882.8,0.5]
["bitfinex","ETHUSD",1644783570080,0.0112883,2883.3,2882.8,0.8]
["bitfinex","ETHUSD",1644783570283,4.62719323,2883.3,2882.8,0.8]
["bitfinex","ETHUSD",1644783570482,1.73549,2883.2,2882.9,0.01129237]
["bitfinex","ETHUSD",1644783570680,1.73549,2883.2,2883.0,0.5]
["bitfinex","ETHUSD",1644783570681,1.90889,2883.2,2883.0,0.5]
["bitfinex","ETHUSD",1644783571283,1.90889,2883.2,2883.1,0.3]
["bitfinex","ETHUSD",1644783571782,1.73549,2883.2,2883.1,0.3]
["bitfinex","ETHUSD",1644783571981,2.00621419,2883.3,2883.1,0.3]
["bitfinex","ETHUSD",1644783572281,2.00621419,2883.3,2883.1,0.5]
["bitfinex","ETHUSD",1644783572681,1.99492323,2883.3,2883.1,0.5]
["bitfinex","ETHUSD",1644783572883,2.00584165,2883.3,2883.1,0.5]
["bitfinex","ETHUSD",1644783573282,2.17924165,2883.3,2883.1,0.5]
["bitfinex","ETHUSD",1644783573741,2.16832323,2883.3,2883.1,0.5]
["bitfinex","ETHUSD",1644783573932,5.38072805,2883.3,2883.1,0.5]
["bitfinex","ETHUSD",1644783574132,2.17924165,2883.3,2883.1,0.5]
["bitfinex","ETHUSD",1644783574331,5.41674165,2883.3,2883.1,0.5]
["bitfinex","ETHUSD",1644783574533,3.22496795,2883.2,2883.1,0.5]
["bitfinex","ETHUSD",1644783574735,3.81536795,2883.2,2883.1,0.5]
["bitfinex","ETHUSD",1644783575333,0.5904,2883.2,2883.1,0.5]
["bitfinex","ETHUSD",1644783575734,0.5904,2883.2,2883.1,0.8]
["bitfinex","ETHUSD",1644783576135,3.79126427,2883.2,2883.1,0.8]
["bitfinex","ETHUSD",1644783576339,4.79126427,2883.2,2883.1,0.8]
["bitfinex","ETHUSD",1644783576735,4.79126427,2883.2,2883.0,1.848e-05]
["bitfinex","ETHUSD",1644783576736,10.09126427,2883.2,2883.0,1.848e-05]
["bitfinex","ETHUSD",1644783576935,5.52350117,2883.1,2883.0,1.848e-05]
["bitfinex","ETHUSD",1644783577140,5.94050117,2883.1,2883.0,1.848e-05]
["bitfinex","ETHUSD",1644783577338,6.38616,2883.0,2882.2,0.04288465]
["bitfinex","ETHUSD",1644783577582,5.0,2882.8,2882.6,0.5]
["bitfinex","ETHUSD",1644783577778,5.0,2882.8,2881.2,0.8671]
["bitfinex","ETHUSD",1644783577779,0.86812,2882.5,2881.3,0.86802]
["bitfinex","ETHUSD",1644783577980,2.05,2882.8,2881.5,0.0868016]
["bitfinex","ETHUSD",1644783577981,1.75,2882.8,2881.5,0.0868016]
["bitfinex","ETHUSD",1644783578183,1.75,2882.8,2882.6,0.5]
["bitfinex","ETHUSD",1644783578480,0.86573881,2882.7,2882.6,0.5]
["bitfinex","ETHUSD",1644783579282,1.90859,2883.3,2882.7,0.86758]
["bitfinex","ETHUSD",1644783579682,0.1734,2883.3,2882.7,0.86758]
["bitfinex","ETHUSD",1644783580082,0.1734,2883.3,2882.9,0.00430493]
["bitfinex","ETHUSD",1644783580284,3.31325423,2883.2,2882.9,0.00430493]
["bitfinex","ETHUSD",1644783580485,1.18177416,2883.0,2882.9,0.87186493]
["bitfinex","ETHUSD",1644783580691,1.18177416,2883.0,2882.9,1.25862023]
["bitfinex","ETHUSD",1644783580885,3.62745839,2883.0,2882.9,1.25862023]
["bitfinex","ETHUSD",1644783581087,3.62745839,2883.0,2882.9,1.2543153]
["bitfinex","ETHUSD",1644783581340,3.62745839,2883.0,2882.9,0.3]
["bitfinex","ETHUSD",1644783585483,4.12745839,2883.0,2882.9,0.3]
["bitfinex","ETHUSD",1644783585882,4.12745839,2883.0,2882.8,0.5]
["bitfinex","ETHUSD",1644783585883,5.99539839,2883.0,2882.8,0.5]
["bitfinex","ETHUSD",1644783586084,2.21172191,2882.9,2882.8,0.51129252]
["bitfinex","ETHUSD",1644783586282,2.71172191,2882.9,2882.8,0.51129252]
["bitfinex","ETHUSD",1644783586681,3.71172191,2882.9,2882.8,0.51129252]
["bitfinex","ETHUSD",1644783586884,2.53832191,2882.9,2882.8,0.51129252]
["bitfinex","ETHUSD",1644783587084,2.53832191,2882.9,2882.8,0.5]
["bitfinex","ETHUSD",1644783587287,3.53832191,2882.9,2882.8,0.5]
["bitfinex","ETHUSD",1644783587485,3.71172191,2882.9,2882.8,0.5]
["bitfinex","ETHUSD",1644783588286,3.53832191,2882.9,2882.8,0.8]
["bitfinex","ETHUSD",1644783588740,3.71172191,2882.9,2882.8,0.8]
["bitfinex","ETHUSD",1644783589729,3.71172191,2882.9,2882.7,0.01129267]
["bitfinex","ETHUSD",1644783589730,0.86788,2882.8,2882.7,0.01129267]
["bitfinex","ETHUSD",1644783590029,4.83115967,2882.8,2882.7,0.01129267]
["bitfinex","ETHUSD",1644783590630,4.83115967,2882.8,2881.9,0.1735658]
["bitfinex","ETHUSD",1644783590830,4.65775967,2882.8,2882.6,0.01129282]
["bitfinex","ETHUSD",1644783591731,4.65775967,2882.8,2882.6,0.0867715]
["bitfinex","ETHUSD",1644783591931,3.65775967,2882.8,2882.6,0.0867715]
["bitfinex","ETHUSD",1644783592135,3.65775967,2882.8,2882.6,0.59806439]
["bitfinex","ETHUSD",1644783592591,3.65775967,2882.8,2882.6,0.51129289]
["bitfinex","ETHUSD",1644783592989,3.65775967,2882.8,2882.6,0.5]
["bitfinex","ETHUSD",1644783593489,3.65775967,2882.8,2882.6,0.51129289]
["bitfinex","ETHUSD",1644783594188,3.65775967,2882.8,2882.6,0.5]
["bitfinex","ETHUSD",1644783594390,2.21030256,2882.8,2882.6,0.5]
["bitfinex","ETHUSD",1644783594590,2.21030256,2882.8,2882.6,0.51129289]
["bitfinex","ETHUSD",1644783595391,2.21030256,2882.8,2882.6,0.5]
["bitfinex","ETHUSD",1644783595591,2.21030256,2882.8,2882.6,0.51129289]
["bitfinex","ETHUSD",1644783595793,2.21030256,2882.8,2882.6,0.59806429]
["bitfinex","ETHUSD",1644783595994,0.80652256,2882.8,2882.6,0.59806429]
["bitfinex","ETHUSD",1644783596250,0.79122256,2882.8,2882.6,1.83324429]
["bitfinex","ETHUSD",1644783596439,0.00099364,2882.9,2882.6,2.33324429]
["bitfinex","ETHUSD",1644783596737,0.00099364,2882.9,2882.8,0.5]
["bitfinex","ETHUSD",1644783597538,0.8676,2883.0,2882.8,0.5]
["bitfinex","ETHUSD",1644783597938,1.13172782,2882.9,2882.8,0.5]
["bitfinex","ETHUSD",1644783598136,1.13172782,2882.9,2882.8,0.51129259]
["bitfinex","ETHUSD",1644783599142,1.13172782,2882.9,2882.8,0.5]
["bitfinex","ETHUSD",1644783599985,1.13172782,2882.9,2882.8,0.6735182]
["bitfinex","ETHUSD",1644783600384,0.86755,2883.2,2882.8,0.6735182]
["bitfinex","ETHUSD",1644783600586,0.01129072,2883.2,2882.8,5.5263323]
["bitfinex","ETHUSD",1644783600786,0.01129072,2883.2,2883.0,0.5867421]
["bitfinex","ETHUSD",1644783600985,0.01129072,2883.2,2883.1,0.3]
["bitfinex","ETHUSD",1644783601385,1.7348,2884.0,2883.1,0.3]
["bitfinex","ETHUSD",1644783601583,0.86742,2883.6,2883.1,0.3]
["bitfinex","ETHUSD",1644783601783,0.86742,2883.6,2883.3,0.0867427]
["bitfinex","ETHUSD",1644783601784,1.10503966,2883.5,2883.3,0.0867427]
["bitfinex","ETHUSD",1644783602487,0.98745291,2883.5,2883.3,0.0867427]
["bitfinex","ETHUSD",1644783602885,0.99874363,2883.5,2883.3,1.8215627]
["bitfinex","ETHUSD",1644783603487,0.01129072,2883.5,2883.3,1.8215627]
["bitfinex","ETHUSD",1644783603944,0.86742,2883.6,2883.3,1.8215627]
["bitfinex","ETHUSD",1644783604144,0.01129072,2883.5,2883.3,1.8215627]
["bitfinex","ETHUSD",1644783604343,0.01129072,2883.5,2883.4,0.8674]
["bitfinex","ETHUSD",1644783605046,0.86604703,2883.6,2883.4,0.8674]
["bitfinex","ETHUSD",1644783605246,0.87733767,2883.6,2883.5,0.0867423]
["bitfinex","ETHUSD",1644783606343,0.86604703,2883.6,2883.5,0.0867423]
["bitfinex","ETHUSD",1644783608982,0.86604703,2883.6,2883.4,1.0445705]
["bitfinex","ETHUSD",1644783608983,0.86604703,2883.6,2883.4,0.1771705]
["bitfinex","ETHUSD",1644783609383,0.86604703,2883.6,2883.4,0.0036924]
["bitfinex","ETHUSD",1644783610189,0.8773376,2883.6,2883.4,0.0036924]
["bitfinex","ETHUSD",1644783610385,1.0507376,2883.6,2883.4,0.0036924]
["bitfinex","ETHUSD",1644783610983,1.03944703,2883.6,2883.4,0.0036924]
["bitfinex","ETHUSD",1644783611835,1.03944703,2883.6,2883.5,0.0018838]
["bitfinex","ETHUSD",1644783612234,0.86604703,2883.6,2883.5,0.0018838]
["bitfinex","ETHUSD",1644783612634,0.86739,2883.7,2883.5,0.0018838]
["bitfinex","ETHUSD",1644783612938,0.86733,2884.0,2883.5,0.5018838]
["bitfinex","ETHUSD",1644783613133,0.04198851,2883.6,2883.5,0.0018838]
["bitfinex","ETHUSD",1644783613334,0.02198851,2883.6,2883.5,0.1753447]
["bitfinex","ETHUSD",1644783615192,1.73434,2884.8,2883.6,4.65]
["bitfinex","ETHUSD",1644783615386,0.90592699,2885.5,2884.2,1.73397]
["bitfinex","ETHUSD",1644783615387,1.0405,2885.4,2884.2,1.73397]
["bitfinex","ETHUSD",1644783615589,0.1733,2885.6,2884.3,0.1733802]
["bitfinex","ETHUSD",1644783615785,0.86697,2885.7,2884.5,0.8669]
["bitfinex","ETHUSD",1644783615985,0.1733,2885.8,2884.5,0.8669]
["bitfinex","ETHUSD",1644783616186,1.06962634,2885.5,2884.8,1.05099849]
["bitfinex","ETHUSD",1644783616387,1.06962634,2885.5,2884.8,1.13768889]
["bitfinex","ETHUSD",1644783616388,1.93649634,2885.5,2884.8,1.13768889]
["bitfinex","ETHUSD",1644783616587,1.93649634,2885.5,2884.8,3.28482849]
["bitfinex","ETHUSD",1644783617687,1.93649634,2885.5,2885.0,0.0866945]
["bitfinex","ETHUSD",1644783618936,1.93649634,2885.5,2885.0,0.9536945]
["bitfinex","ETHUSD",1644783619736,0.01127627,2885.4,2885.0,0.9536945]
["bitfinex","ETHUSD",1644783619938,0.1731,2885.3,2885.1,1.73379]
["bitfinex","ETHUSD",1644783620740,2.80355634,2885.5,2885.1,2.23379]
["bitfinex","ETHUSD",1644783620937,0.1731,2885.4,2885.3,0.5]
["bitfinex","ETHUSD",1644783621352,0.1731,2885.4,2885.1,1.73379]
["bitfinex","ETHUSD",1644783621537,0.86699,2885.3,2885.1,1.73379]
["bitfinex","ETHUSD",1644783621937,0.86699,2885.3,2885.2,0.00629949]
["bitfinex","ETHUSD",1644783622137,0.87826634,2885.3,2885.2,0.00629949]
["bitfinex","ETHUSD",1644783622985,0.86699,2885.3,2885.2,0.00629949]
["bitfinex","ETHUSD",1644783623292,0.01127627,2885.4,2885.2,0.00629949]
["bitfinex","ETHUSD",1644783623485,0.01127627,2885.4,2885.2,0.09298589]
["bitfinex","ETHUSD",1644783623684,0.01127627,2885.4,2885.2,0.59298589]
["bitfinex","ETHUSD",1644783624286,0.86688,2885.5,2885.2,1.45985589]
["bitfinex","ETHUSD",1644783624485,0.0112762,2885.4,2885.2,1.45985589]
["bitfinex","ETHUSD",1644783624885,0.87778542,2885.4,2885.2,1.45985589]
["bitfinex","ETHUSD",1644783625185,0.87778542,2885.4,2885.2,1.40985589]
["bitfinex","ETHUSD",1644783625386,0.86688,2885.5,2885.2,1.40985589]
["bitfinex","ETHUSD",1644783625588,0.86681,2885.7,2885.4,0.0866791]
["bitfinex","ETHUSD",1644783626435,0.92239136,2885.6,2885.4,0.0866791]
["bitfinex","ETHUSD",1644783626635,1.78924136,2885.6,2885.4,0.0866791]
["bitfinex","ETHUSD",1644783626835,1.78924136,2885.6,2885.4,0.9534591]
["bitfinex","ETHUSD",1644783627035,1.78924136,2885.6,2885.4,0.0866791]
["bitfinex","ETHUSD",1644783628235,1.80051726,2885.6,2885.4,0.0866791]
["bitfinex","ETHUSD",1644783628440,0.8781259,2885.6,2885.4,0.0866791]
["bitfinex","ETHUSD",1644783628638,0.8781259,2885.6,2885.4,0.9534491]
["bitfinex","ETHUSD",1644783628639,0.0112759,2885.6,2885.4,0.9534491]
["bitfinex","ETHUSD",1644783628838,0.0112759,2885.6,2885.5,0.1733512]
["bitfinex","ETHUSD",1644783629038,0.86679,2885.8,2885.5,0.4733512]
["bitfinex","ETHUSD",1644783629336,0.0112759,2885.6,2885.5,0.4733512]
["bitfinex","ETHUSD",1644783629537,0.0112759,2885.6,2885.5,1.54670881]
["bitfinex","ETHUSD",1644783629984,0.0112759,2885.6,2885.5,0.4733512]
["bitfinex","ETHUSD",1644783630385,1.17063012,2886.1,2885.5,0.4733512]
["bitfinex","ETHUSD",1644783630386,1.16963012,2886.1,2885.5,1.3401312]
["bitfinex","ETHUSD",1644783630586,0.87808582,2885.7,2885.5,1.3401312]
["bitfinex","ETHUSD",1644783630788,0.87808582,2885.7,2885.6,0.3]
["bitfinex","ETHUSD",1644783630989,0.01127582,2885.7,2885.6,0.3]
["bitfinex","ETHUSD",1644783631589,1.16963012,2886.1,2885.6,0.3]
["bitfinex","ETHUSD",1644783631786,1.16963012,2886.1,2885.7,0.8667]
["bitfinex","ETHUSD",1644783631787,0.01127567,2885.8,2885.7,0.8667]
["bitfinex","ETHUSD",1644783632688,1.17063012,2886.1,2885.7,0.8667]
["bitfinex","ETHUSD",1644783633088,0.82801552,2886.0,2885.7,0.8667]
["bitfinex","ETHUSD",1644783633290,0.82801552,2886.0,2885.7,0.9533693]
["bitfinex","ETHUSD",1644783635640,0.83498692,2886.0,2885.7,0.9533693]
["bitfinex","ETHUSD",1644783636240,0.82801552,2886.0,2885.7,0.9533693]
["bitfinex","ETHUSD",1644783636641,0.83498692,2886.0,2885.9,0.00396589]
["bitfinex","ETHUSD",1644783637494,0.82801552,2886.0,2885.9,0.00396589]
["bitfinex","ETHUSD",1644783638194,0.01127523,2886.1,2885.9,0.00396589]
["bitfinex","ETHUSD",1644783638394,0.01127523,2886.1,2885.9,0.09062509]
["bitfinex","ETHUSD",1644783638796,0.007,2886.3,2886.0,0.86649]
["bitfinex","ETHUSD",1644783638994,0.01117813,2886.1,2886.0,0.86649]
["bitfinex","ETHUSD",1644783639394,0.01117813,2886.1,2886.0,1.75179383]
["bitfinex","ETHUSD",1644783640098,0.01049552,2886.2,2886.1,26.2429367]
["bitfinex","ETHUSD",1644783640297,0.04197378,2886.8,2886.2,25.89627]
["bitfinex","ETHUSD",1644783640496,0.04197378,2886.8,2886.4,5.0]
["bitfinex","ETHUSD",1644783640695,0.04197378,2886.8,2886.6,0.5]
["bitfinex","ETHUSD",1644783640894,0.04197378,2886.8,2886.7,6.9283]
["bitfinex","ETHUSD",1644783641098,0.00414917,2887.1,2886.8,4.65]
["bitfinex","ETHUSD",1644783641339,0.00414917,2887.2,2886.9,0.86621]
["bitfinex","ETHUSD",1644783641539,0.051,2887.7,2886.9,0.86621]
["bitfinex","ETHUSD",1644783641540,0.05414917,2887.7,2886.9,0.86621]
["bitfinex","ETHUSD",1644783641738,0.92035917,2887.7,2886.9,0.86621]
["bitfinex","ETHUSD",1644783641939,0.92135917,2887.7,2886.9,0.86621]
["bitfinex","ETHUSD",1644783642138,0.92135917,2887.7,2886.8,0.86621]
["bitfinex","ETHUSD",1644783642340,1.03948,2887.6,2887.5,0.5]
["bitfinex","ETHUSD",1644783642539,0.6741,2887.6,2886.8,0.173283]
["bitfinex","ETHUSD",1644783642739,0.86647,2887.4,2886.8,0.173283]
["bitfinex","ETHUSD",1644783643037,0.17724917,2887.3,2886.8,0.173283]
["bitfinex","ETHUSD",1644783643241,0.86657,2887.2,2886.7,6.93265067]
["bitfinex","ETHUSD",1644783643439,0.99247654,2886.8,2886.7,6.9283]
["bitfinex","ETHUSD",1644783643641,0.17824917,2887.1,2886.8,0.0866458]
["bitfinex","ETHUSD",1644783643839,0.5,2887.3,2886.8,0.0866458]
["bitfinex","ETHUSD",1644783643840,0.17724917,2887.2,2886.8,0.0866458]
["bitfinex","ETHUSD",1644783644038,1.73313,2887.1,2886.8,0.0866458]
["bitfinex","ETHUSD",1644783644238,0.001,2887.0,2886.8,0.0866458]
["bitfinex","ETHUSD",1644783644440,0.501,2887.0,2886.7,6.93265067]
["bitfinex","ETHUSD",1644783644738,0.6741,2887.0,2886.7,6.9283]
["bitfinex","ETHUSD",1644783644989,0.68536788,2887.0,2886.7,6.9395694]
["bitfinex","ETHUSD",1644783645189,1.55184788,2887.0,2886.7,6.9395694]
["bitfinex","ETHUSD",1644783645494,2.7145924,2886.9,2886.7,6.9395694]
["bitfinex","ETHUSD",1644783645691,0.501,2886.8,2886.7,6.9395694]
["bitfinex","ETHUSD",1644783645890,0.501,2886.8,2886.7,6.9283]
["bitfinex","ETHUSD",1644783646089,0.501,2886.8,2886.7,6.93956916]
["bitfinex","ETHUSD",1644783646489,1.36758,2886.8,2886.7,6.93956916]
["bitfinex","ETHUSD",1644783647090,1.36758,2886.8,2886.7,6.9283]
["bitfinex","ETHUSD",1644783647289,0.501,2886.8,2886.7,6.9283]
["bitfinex","ETHUSD",1644783647490,0.5,2886.8,2886.7,6.9283]
["bitfinex","ETHUSD",1644783647690,0.01126791,2886.9,2886.7,7.2283]
["bitfinex","ETHUSD",1644783648391,0.00414917,2887.2,2886.7,7.2283]
["bitfinex","ETHUSD",1644783648392,2.91713439,2887.0,2886.7,7.2283]
["bitfinex","ETHUSD",1644783648591,0.86649,2886.8,2886.7,7.23956916]
["bitfinex","ETHUSD",1644783649036,0.01226803,2886.9,2886.7,10.85156187]
["bitfinex","ETHUSD",1644783649237,0.01126803,2886.9,2886.8,3.72206558]
["bitfinex","ETHUSD",1644783649634,0.27231002,2887.7,2886.8,3.72206558]
["bitfinex","ETHUSD",1644783649635,0.05414917,2887.7,2886.8,3.72206558]
["bitfinex","ETHUSD",1644783649834,0.01126803,2886.9,2886.8,3.93543478]
["bitfinex","ETHUSD",1644783650335,0.01126803,2886.9,2886.8,3.63543478]
["bitfinex","ETHUSD",1644783650736,0.05514917,2887.7,2887.0,0.86617]
["bitfinex","ETHUSD",1644783650934,0.09506133,2887.7,2887.3,0.0866166]
["bitfinex","ETHUSD",1644783651136,0.1548,2888.3,2887.3,0.0866166]
["bitfinex","ETHUSD",1644783651341,0.1548,2888.3,2887.5,5.0]
["bitfinex","ETHUSD",1644783651537,0.0171686,2888.5,2887.5,25.68]
["bitfinex","ETHUSD",1644783651837,0.0171686,2888.5,2888.3,1.36579]
["bitfinex","ETHUSD",1644783652037,0.0171686,2888.5,2888.4,6.9242]
["bitfinex","ETHUSD",1644783652691,0.0079486,2888.5,2888.4,6.9242]
["bitfinex","ETHUSD",1644783652895,0.5349691,2889.4,2888.4,6.9242]
["bitfinex","ETHUSD",1644783652896,1.7317,2889.3,2888.6,4.65]
["bitfinex","ETHUSD",1644783653094,0.0028325,2889.7,2888.8,0.8656]
["bitfinex","ETHUSD",1644783653293,0.0028325,2889.7,2889.2,0.5]
["bitfinex","ETHUSD",1644783654293,0.0028325,2889.7,2889.2,1.4520347]
["bitfinex","ETHUSD",1644783654795,0.0171598,2890.1,2889.2,1.4520347]
["bitfinex","ETHUSD",1644783654796,0.01125721,2889.6,2889.2,1.4520347]
["bitfinex","ETHUSD",1644783654994,0.01125721,2889.6,2889.2,1.36549]
["bitfinex","ETHUSD",1644783655194,0.01125721,2889.6,2889.2,0.5]
["bitfinex","ETHUSD",1644783655394,2.59743,2890.2,2889.2,0.5865748]
["bitfinex","ETHUSD",1644783655395,0.0193591,2890.2,2889.2,0.5865748]
["bitfinex","ETHUSD",1644783655794,0.01125729,2889.5,2889.3,1.01058956]
["bitfinex","ETHUSD",1644783655994,0.01125729,2889.5,2889.2,0.5]
["bitfinex","ETHUSD",1644783656638,0.01125729,2889.5,2889.2,0.50164113]
["bitfinex","ETHUSD",1644783656939,0.001,2889.8,2889.2,0.50164113]
["bitfinex","ETHUSD",1644783657139,0.86664,2889.8,2889.2,0.50164113]
["bitfinex","ETHUSD",1644783657339,0.86664,2889.8,2889.3,0.3]
["bitfinex","ETHUSD",1644783657740,0.86664,2889.8,2889.4,0.86564]
["bitfinex","ETHUSD",1644783657940,0.86664,2889.8,2889.4,0.9522068]
["bitfinex","ETHUSD",1644783658341,0.86664,2889.8,2889.4,0.96346499]
["bitfinex","ETHUSD",1644783658742,0.71664,2889.8,2889.4,0.96346499]
["bitfinex","ETHUSD",1644783659141,1.0,2890.3,2889.4,0.96346499]
["bitfinex","ETHUSD",1644783659142,0.86558,2890.0,2889.5,0.86554]
["bitfinex","ETHUSD",1644783659341,0.86558,2890.0,2889.7,0.0865583]
["bitfinex","ETHUSD",1644783659547,0.01057385,2890.1,2889.7,0.0865583]
["bitfinex","ETHUSD",1644783660487,0.04035806,2890.2,2889.7,0.0865583]
["bitfinex","ETHUSD",1644783660686,0.04035806,2890.2,2890.0,0.5]
["bitfinex","ETHUSD",1644783660687,0.01057449,2890.1,2890.0,0.5]
["bitfinex","ETHUSD",1644783661088,0.87612449,2890.1,2890.0,0.5]
["bitfinex","ETHUSD",1644783661287,0.01057449,2890.1,2890.0,0.5]
["bitfinex","ETHUSD",1644783661497,0.866,2890.4,2890.0,0.5]
["bitfinex","ETHUSD",1644783661689,0.866,2890.4,2890.0,0.6729]
["bitfinex","ETHUSD",1644783661887,0.866,2890.4,2890.0,1.6729]
["bitfinex","ETHUSD",1644783661888,0.01057463,2890.2,2890.0,1.6729]
["bitfinex","ETHUSD",1644783662088,0.01057463,2890.2,2890.1,0.8653]
["bitfinex","ETHUSD",1644783662287,7.463e-05,2890.2,2890.1,2.05126405]
["bitfinex","ETHUSD",1644783662687,7.463e-05,2890.2,2890.1,3.78146405]
["bitfinex","ETHUSD",1644783662888,0.866,2890.4,2890.1,3.78146405]
["bitfinex","ETHUSD",1644783663087,0.866,2890.4,2890.2,0.1729]
["bitfinex","ETHUSD",1644783663289,0.866,2890.4,2890.3,6.9197]
["bitfinex","ETHUSD",1644783663491,0.0170381,2890.5,2890.4,4.65]
["bitfinex","ETHUSD",1644783663754,0.0170381,2890.5,2890.4,8.57183314]
["bitfinex","ETHUSD",1644783664143,0.0170381,2890.5,2890.4,4.8229]
["bitfinex","ETHUSD",1644783664343,0.0170381,2890.5,2890.4,8.53353636]
["bitfinex","ETHUSD",1644783664542,0.0170381,2890.5,2890.4,4.8229]
["bitfinex","ETHUSD",1644783664842,0.0170381,2890.5,2890.4,0.1729]
["bitfinex","ETHUSD",1644783666844,1.11762941,2890.5,2890.4,0.1729]
["bitfinex","ETHUSD",1644783667044,0.0180381,2890.5,2890.4,0.1729]
["bitfinex","ETHUSD",1644783667244,0.0170381,2890.5,2890.4,0.1729]
["bitfinex","ETHUSD",1644783667488,0.0170381,2890.5,2890.3,7.42543982]
["bitfinex","ETHUSD",1644783668085,0.0170381,2890.5,2890.4,0.3]
["bitfinex","ETHUSD",1644783668687,0.0180381,2890.5,2890.4,0.3]
["bitfinex","ETHUSD",1644783669290,0.0180381,2890.5,2890.3,7.42543982]
["bitfinex","ETHUSD",1644783669488,0.5,2890.4,2890.3,7.42543982]
["bitfinex","ETHUSD",1644783669888,0.501,2890.4,2890.3,7.42543982]
["bitfinex","ETHUSD",1644783670288,0.5,2890.4,2890.3,7.42543982]
["bitfinex","ETHUSD",1644783670890,0.5,2890.4,2890.3,7.72543982]
["bitfinex","ETHUSD",1644783671088,0.501,2890.4,2890.3,7.72543982]
["bitfinex","ETHUSD",1644783671638,0.501,2890.4,2890.3,7.72139742]
["bitfinex","ETHUSD",1644783671639,0.001,2890.4,2890.3,7.72139742]
["bitfinex","ETHUSD",1644783671841,0.89401158,2890.5,2890.3,7.72139742]
["bitfinex","ETHUSD",1644783672538,0.8834481,2890.5,2890.3,7.72139742]
["bitfinex","ETHUSD",1644783672741,0.8940115,2890.5,2890.3,7.72139742]
["bitfinex","ETHUSD",1644783673639,0.8834481,2890.5,2890.3,7.72139742]
["bitfinex","ETHUSD",1644783673838,0.8940115,2890.5,2890.3,7.72139742]
["bitfinex","ETHUSD",1644783674544,0.8940115,2890.5,2890.0,1.0490359]
["bitfinex","ETHUSD",1644783674545,6.3940115,2890.5,2890.0,0.0105654]
["bitfinex","ETHUSD",1644783674741,6.249,2890.3,2889.0,0.1729]
["bitfinex","ETHUSD",1644783674990,1.03624931,2890.1,2889.3,1.16260901]
["bitfinex","ETHUSD",1644783675190,0.001,2890.0,2889.4,0.1729]
["bitfinex","ETHUSD",1644783675392,1.73532874,2890.0,2889.4,0.1729]
["bitfinex","ETHUSD",1644783675593,0.001,2889.9,2889.4,0.1729]
["bitfinex","ETHUSD",1644783675792,0.5,2889.8,2889.4,0.1729]
["bitfinex","ETHUSD",1644783676193,0.501,2889.8,2889.4,0.1729]
["bitfinex","ETHUSD",1644783676393,0.5,2889.8,2889.6,0.5]
["bitfinex","ETHUSD",1644783676593,3.37763253,2889.8,2889.6,0.5]
["bitfinex","ETHUSD",1644783676792,0.001,2889.7,2889.6,0.5]
["bitfinex","ETHUSD",1644783676994,3.95008982,2889.7,2889.6,0.5]
["bitfinex","ETHUSD",1644783677300,10.25008982,2889.7,2888.4,0.173]
["bitfinex","ETHUSD",1644783677495,0.86602,2889.3,2888.3,0.1729]
["bitfinex","ETHUSD",1644783677694,4.24087361,2889.2,2888.0,0.1729]
["bitfinex","ETHUSD",1644783677895,0.001,2889.1,2888.0,0.1729]
["bitfinex","ETHUSD",1644783678095,0.001,2889.1,2887.9,1.111659]
["bitfinex","ETHUSD",1644783678096,1.08351818,2888.7,2887.9,1.111659]
["bitfinex","ETHUSD",1644783678296,3.96040721,2888.6,2887.9,1.111659]
["bitfinex","ETHUSD",1644783678498,0.001,2888.5,2887.7,0.1729]
["bitfinex","ETHUSD",1644783678747,0.001,2888.5,2888.2,0.01056755]
["bitfinex","ETHUSD",1644783678748,0.501,2888.5,2888.2,0.01056755]
["bitfinex","ETHUSD",1644783678938,3.25144601,2888.4,2888.2,0.01056755]
["bitfinex","ETHUSD",1644783679138,0.001,2888.3,2888.2,0.01056755]
["bitfinex","ETHUSD",1644783679639,0.001,2888.3,2888.1,0.5]
["bitfinex","ETHUSD",1644783679640,0.501,2888.3,2888.1,0.5]
["bitfinex","ETHUSD",1644783679842,3.60183056,2888.2,2888.1,0.51056763]
["bitfinex","ETHUSD",1644783680042,4.10183056,2888.2,2888.1,0.51056763]
["bitfinex","ETHUSD",1644783680240,5.04014842,2888.2,2888.1,0.51056763]
["bitfinex","ETHUSD",1644783680638,5.52695,2888.1,2887.6,0.1731]
["bitfinex","ETHUSD",1644783680840,0.5,2888.0,2887.6,0.1731]
["bitfinex","ETHUSD",1644783681145,0.5,2887.9,2887.6,0.1231]
["bitfinex","ETHUSD",1644783681339,1.76251786,2888.2,2886.7,4.01983435]
["bitfinex","ETHUSD",1644783681340,0.5,2887.8,2886.7,4.01983435]
["bitfinex","ETHUSD",1644783681543,0.5,2887.8,2887.2,0.1732359]
["bitfinex","ETHUSD",1644783681938,0.86621,2887.7,2887.2,0.1732359]
["bitfinex","ETHUSD",1644783682238,0.86621,2887.7,2887.5,0.5]
["bitfinex","ETHUSD",1644783682890,0.86621,2887.7,2887.5,0.45]
["bitfinex","ETHUSD",1644783683289,0.86621,2887.7,2887.5,1.6274988]
["bitfinex","ETHUSD",1644783683596,0.8664,2888.2,2887.7,2.43865268]
["bitfinex","ETHUSD",1644783683597,0.001,2888.2,2887.7,2.43865268]
["bitfinex","ETHUSD",1644783683790,0.50413874,2888.8,2887.8,0.1731]
["bitfinex","ETHUSD",1644783684388,0.86597,2888.4,2887.8,0.1731]
["bitfinex","ETHUSD",1644783684589,0.86597,2888.4,2887.8,0.0866096]
["bitfinex","ETHUSD",1644783684791,0.86597,2888.4,2888.2,0.4496]
["bitfinex","ETHUSD",1644783685794,0.91670676,2889.1,2888.2,0.4496]
["bitfinex","ETHUSD",1644783685993,0.00414096,2888.8,2888.2,0.4496]
["bitfinex","ETHUSD",1644783686253,0.86597,2888.4,2888.2,0.4496]
["bitfinex","ETHUSD",1644783687139,0.86597,2888.4,2888.0,0.09780869]
["bitfinex","ETHUSD",1644783687340,0.86597,2888.4,2888.2,0.4496]
["bitfinex","ETHUSD",1644783689141,0.86597,2888.4,2888.2,0.7496]
["bitfinex","ETHUSD",1644783689341,0.86593,2888.7,2888.2,0.8361956]
["bitfinex","ETHUSD",1644783689542,1.73182,2888.9,2888.7,0.4496]
["bitfinex","ETHUSD",1644783689742,0.00414096,2888.8,2888.7,0.7496]
["bitfinex","ETHUSD",1644783689997,1.73182,2888.9,2888.7,0.7496]
["bitfinex","ETHUSD",1644783690892,0.001,2888.8,2888.7,0.7496]
["bitfinex","ETHUSD",1644783691993,0.8659,2889.0,2888.7,0.6996]
["bitfinex","ETHUSD",1644783692393,0.8659,2889.0,2888.7,0.3]
["bitfinex","ETHUSD",1644783692593,0.8659,2889.0,2888.8,0.3992]
["bitfinex","ETHUSD",1644783692795,0.8659,2889.0,2888.9,0.3]
["bitfinex","ETHUSD",1644783693392,0.8659,2889.0,2888.8,0.3992]
["bitfinex","ETHUSD",1644783694245,0.8659,2889.0,2888.8,0.4857804]
["bitfinex","ETHUSD",1644783694646,0.8659,2889.0,2888.9,0.3]
["bitfinex","ETHUSD",1644783694847,0.00514096,2889.1,2888.9,0.3]
["bitfinex","ETHUSD",1644783695047,0.0112008,2889.3,2888.9,0.3]
["bitfinex","ETHUSD",1644783695048,0.00414096,2889.2,2888.9,0.3]
["bitfinex","ETHUSD",1644783695246,0.00414096,2889.4,2889.0,0.952324]
["bitfinex","ETHUSD",1644783695451,0.01120103,2889.3,2889.0,0.802324]
["bitfinex","ETHUSD",1644783695647,0.01120103,2889.3,2889.2,0.3992]
["bitfinex","ETHUSD",1644783695848,0.01120103,2889.3,2889.2,0.6992]
["bitfinex","ETHUSD",1644783696447,0.00414096,2889.6,2889.3,0.086561]
["bitfinex","ETHUSD",1644783696647,0.01120144,2889.4,2889.3,0.952181]
["bitfinex","ETHUSD",1644783697246,0.01120144,2889.4,2889.2,0.6992]
["bitfinex","ETHUSD",1644783697247,0.01120144,2889.4,2889.2,0.8723219]
["bitfinex","ETHUSD",1644783697696,0.00514096,2889.6,2889.2,0.8723219]
["bitfinex","ETHUSD",1644783697896,0.01120136,2889.4,2889.2,0.8723219]
["bitfinex","ETHUSD",1644783698099,0.01120136,2889.4,2889.2,0.7857716]
["bitfinex","ETHUSD",1644783698397,0.87692136,2889.4,2889.2,0.6992]
["bitfinex","ETHUSD",1644783698598,0.87792136,2889.4,2889.2,0.6992]
["bitfinex","ETHUSD",1644783698796,1.81511767,2889.4,2889.2,0.6992]
["bitfinex","ETHUSD",1644783699096,0.001,2889.3,2889.2,0.6992]
["bitfinex","ETHUSD",1644783699700,3.20116339,2889.3,2889.1,0.86573]
["bitfinex","ETHUSD",1644783699901,3.20116339,2889.3,2888.9,0.00351628]
["bitfinex","ETHUSD",1644783699902,1.36682,2889.2,2888.9,0.00351628]
["bitfinex","ETHUSD",1644783700099,0.001,2889.1,2888.9,0.00351628]
["bitfinex","ETHUSD",1644783700297,0.001,2889.1,2889.0,0.5]
["bitfinex","ETHUSD",1644783700498,0.5,2889.1,2889.0,0.5]
["bitfinex","ETHUSD",1644783700701,0.501,2889.1,2889.0,0.45]
["bitfinex","ETHUSD",1644783701346,1.54806078,2889.1,2889.0,0.45]
["bitfinex","ETHUSD",1644783702043,4.79172437,2889.1,2889.0,0.45]
["bitfinex","ETHUSD",1644783704248,0.501,2889.1,2889.0,0.45]
["bitfinex","ETHUSD",1644783705095,0.001,2889.1,2889.0,0.45]
["bitfinex","ETHUSD",1644783705396,0.86682,2889.2,2889.0,0.45]
["bitfinex","ETHUSD",1644783705997,0.86682,2889.2,2889.0,0.5361726]
["bitfinex","ETHUSD",1644783706195,0.86682,2889.2,2889.0,1.4018926]
["bitfinex","ETHUSD",1644783706396,0.86682,2889.2,2889.0,0.4496]
["bitfinex","ETHUSD",1644783706797,0.86682,2889.2,2889.0,0.45483324]
["bitfinex","ETHUSD",1644783709245,0.86582,2889.2,2889.0,0.45483324]
["bitfinex","ETHUSD",1644783709644,1.73136,2889.6,2889.2,4.65]
["bitfinex","ETHUSD",1644783709645,0.59021885,2889.6,2889.2,4.65]
["bitfinex","ETHUSD",1644783709846,0.04479995,2889.7,2889.3,25.03]
["bitfinex","ETHUSD",1644783710047,0.0170381,2890.5,2889.4,20.38]
["bitfinex","ETHUSD",1644783710245,0.8820185,2891.3,2889.4,20.38]
["bitfinex","ETHUSD",1644783710246,0.0165385,2891.3,2890.5,20.38]
["bitfinex","ETHUSD",1644783710445,0.0165385,2891.3,2890.8,0.01211136]
["bitfinex","ETHUSD",1644783710645,0.0165385,2891.3,2891.2,1.1294491]
["bitfinex","ETHUSD",1644783710844,0.0165385,2891.3,2890.8,0.01211136]
["bitfinex","ETHUSD",1644783710845,0.0165385,2891.3,2890.6,1.65355316]
["bitfinex","ETHUSD",1644783711046,0.0165385,2891.3,2890.8,0.0865033]
["bitfinex","ETHUSD",1644783711247,0.0165385,2891.3,2890.9,0.86512]
["bitfinex","ETHUSD",1644783711544,0.5,2891.6,2890.9,1.03802]
["bitfinex","ETHUSD",1644783711743,0.00414103,2891.5,2890.9,0.86512]
["bitfinex","ETHUSD",1644783711943,0.8793187,2891.5,2890.9,1.79649744]
["bitfinex","ETHUSD",1644783712144,0.87517767,2891.5,2890.9,0.86512]
["bitfinex","ETHUSD",1644783712346,0.00672213,2891.3,2891.0,0.0865001]
["bitfinex","ETHUSD",1644783713194,0.5,2891.9,2891.1,0.1730075]
["bitfinex","ETHUSD",1644783713392,0.5,2891.9,2891.1,0.4496]
["bitfinex","ETHUSD",1644783713393,0.67074844,2891.3,2891.1,0.4496]
["bitfinex","ETHUSD",1644783713595,0.67747057,2891.3,2891.1,0.4496]
["bitfinex","ETHUSD",1644783713898,0.00672213,2891.3,2891.1,0.4496]
["bitfinex","ETHUSD",1644783714393,2.59565,2891.9,2891.1,0.4496]
["bitfinex","ETHUSD",1644783714394,1.73051,2891.2,2891.1,0.4496]
["bitfinex","ETHUSD",1644783714793,1.73151,2891.2,2891.1,0.4496]
["bitfinex","ETHUSD",1644783715193,1.68151,2891.2,2891.1,0.4496]
["bitfinex","ETHUSD",1644783715596,1.68151,2891.2,2891.1,0.39588714]
["bitfinex","ETHUSD",1644783715597,2.09751,2891.2,2891.1,0.39588714]
["bitfinex","ETHUSD",1644783717039,7.09751,2891.2,2891.1,0.39588714]
["bitfinex","ETHUSD",1644783717242,2.09751,2891.2,2891.1,0.39588714]
["bitfinex","ETHUSD",1644783717638,2.09751,2891.2,2891.1,0.69588714]
["bitfinex","ETHUSD",1644783717838,7.09751,2891.2,2891.1,0.69588714]
["bitfinex","ETHUSD",1644783718138,0.8726454,2890.3,2890.2,0.1729]
["bitfinex","ETHUSD",1644783718338,0.8726454,2890.3,2890.1,0.3]
["bitfinex","ETHUSD",1644783718538,0.8726454,2890.3,2890.1,0.5]
["bitfinex","ETHUSD",1644783718940,1.2886454,2890.3,2890.1,0.5]
["bitfinex","ETHUSD",1644783719241,0.001,2890.2,2890.1,0.5]
["bitfinex","ETHUSD",1644783719438,1.75348594,2890.3,2890.1,0.5]
["bitfinex","ETHUSD",1644783719641,0.001,2890.2,2890.1,0.5]
["bitfinex","ETHUSD",1644783721090,0.001,2890.2,2889.6,0.01116244]
["bitfinex","ETHUSD",1644783721293,0.86562,2890.1,2889.6,0.01116244]
["bitfinex","ETHUSD",1644783721491,0.00414103,2890.0,2889.7,1.18310459]
["bitfinex","ETHUSD",1644783721688,0.87076103,2890.1,2889.7,1.18310459]
["bitfinex","ETHUSD",1644783721892,0.01116005,2890.0,2889.7,1.18310459]
["bitfinex","ETHUSD",1644783722089,0.01116005,2890.0,2889.7,1.65600459]
["bitfinex","ETHUSD",1644783722388,0.01116005,2890.0,2889.8,0.0865533]
["bitfinex","ETHUSD",1644783722589,0.01116005,2890.0,2889.8,0.5865533]
["bitfinex","ETHUSD",1644783722790,0.87076103,2890.1,2889.8,0.5865533]
["bitfinex","ETHUSD",1644783723091,0.01115998,2890.0,2889.8,0.5865533]
["bitfinex","ETHUSD",1644783723757,0.01115998,2890.0,2889.8,1.71758723]
["bitfinex","ETHUSD",1644783723945,0.01115998,2890.0,2889.8,1.39048723]
["bitfinex","ETHUSD",1644783724146,0.00414103,2890.3,2889.9,3.82069253]
["bitfinex","ETHUSD",1644783724348,0.04463184,2890.6,2890.0,0.2594197]
["bitfinex","ETHUSD",1644783724549,0.04463184,2890.6,2890.1,0.5]
["bitfinex","ETHUSD",1644783724746,0.04463184,2890.6,2890.2,1.03812]
["bitfinex","ETHUSD",1644783725245,0.00514103,2890.6,2890.4,0.5]
["bitfinex","ETHUSD",1644783725445,0.001,2890.6,2890.4,0.5]
["bitfinex","ETHUSD",1644783725846,0.00414103,2890.7,2890.4,1.4518296]
["bitfinex","ETHUSD",1644783726146,0.86529,2890.9,2890.4,0.8653]
["bitfinex","ETHUSD",1644783726346,0.86943103,2890.9,2890.7,0.5]
["bitfinex","ETHUSD",1644783726545,0.86529,2890.9,2890.7,0.5]
["bitfinex","ETHUSD",1644783726746,1.74141855,2890.9,2890.7,0.5]
["bitfinex","ETHUSD",1644783726947,0.001,2890.8,2890.7,0.5]
["bitfinex","ETHUSD",1644783727348,0.001,2890.8,2890.2,0.1729]
["bitfinex","ETHUSD",1644783727595,0.001,2890.8,2889.9,0.17580919]
["bitfinex","ETHUSD",1644783727596,0.84253151,2890.4,2889.9,0.17580919]
["bitfinex","ETHUSD",1644783727793,0.84253151,2890.4,2889.9,0.00290919]
["bitfinex","ETHUSD",1644783727994,2.57778254,2890.4,2889.9,0.00290919]
["bitfinex","ETHUSD",1644783728592,0.86556,2890.3,2889.9,0.00290919]
["bitfinex","ETHUSD",1644783728993,0.84667254,2890.4,2890.0,0.0865503]
["bitfinex","ETHUSD",1644783729195,0.84667254,2890.4,2890.2,0.416]
["bitfinex","ETHUSD",1644783729392,0.84667254,2890.4,2889.9,0.17598389]
["bitfinex","ETHUSD",1644783729595,0.86543,2890.3,2890.2,0.416]
["bitfinex","ETHUSD",1644783729795,0.84253151,2890.4,2890.2,0.416]
["bitfinex","ETHUSD",1644783729994,2.57353151,2890.4,2890.2,0.416]
["bitfinex","ETHUSD",1644783730296,2.57353151,2890.4,2889.9,0.00290919]
["bitfinex","ETHUSD",1644783730297,3.00000767,2890.4,2889.9,0.00290919]
["bitfinex","ETHUSD",1644783730495,5.0,2890.3,2889.9,0.00290919]
["bitfinex","ETHUSD",1644783730692,3.0041487,2890.4,2889.9,0.00290919]
["bitfinex","ETHUSD",1644783730894,5.0,2890.3,2889.9,0.00290919]
["bitfinex","ETHUSD",1644783731093,0.86576,2890.1,2889.9,0.00290919]
["bitfinex","ETHUSD",1644783731347,0.416,2890.0,2889.9,0.00290919]
["bitfinex","ETHUSD",1644783731745,0.416,2890.0,2889.7,0.00141223]
["bitfinex","ETHUSD",1644783731746,1.08509924,2889.9,2889.7,0.00141223]
["bitfinex","ETHUSD",1644783732547,0.416,2889.8,2889.7,0.00141223]
["bitfinex","ETHUSD",1644783733146,0.416,2889.8,2889.7,0.30141223]
["bitfinex","ETHUSD",1644783733946,0.416,2889.8,2889.6,0.42652382]
["bitfinex","ETHUSD",1644783734148,4.65,2889.7,2888.8,1.00319997]
["bitfinex","ETHUSD",1644783734347,2.59778,2889.5,2888.8,0.865]
["bitfinex","ETHUSD",1644783734546,0.416,2889.4,2888.8,0.865]
["bitfinex","ETHUSD",1644783734747,0.416,2889.4,2889.2,0.5]
["bitfinex","ETHUSD",1644783735390,1.31987625,2889.4,2889.2,0.5]
["bitfinex","ETHUSD",1644783735588,2.18580625,2889.4,2889.2,0.5]
["bitfinex","ETHUSD",1644783735788,0.86596,2889.3,2889.2,0.5]
["bitfinex","ETHUSD",1644783735990,1.28196,2889.3,2889.2,0.5]
["bitfinex","ETHUSD",1644783738493,0.86596,2889.3,2889.2,0.5]
["bitfinex","ETHUSD",1644783738746,0.86564,2889.6,2889.3,0.1729]
["bitfinex","ETHUSD",1644783739247,0.86564,2889.6,2889.4,0.5]
["bitfinex","ETHUSD",1644783739444,0.86564,2889.6,2889.4,0.86559]
["bitfinex","ETHUSD",1644783739644,0.86564,2889.6,2889.4,1.36559]
["bitfinex","ETHUSD",1644783739844,0.86564,2889.6,2889.4,1.53849]
["bitfinex","ETHUSD",1644783740045,0.86564,2889.6,2889.4,0.7706138]
["bitfinex","ETHUSD",1644783740249,0.85382844,2890.0,2889.4,0.011155]
["bitfinex","ETHUSD",1644783740447,0.85382844,2890.0,2889.4,0.511155]
["bitfinex","ETHUSD",1644783740448,1.71971844,2890.0,2889.4,0.511155]
["bitfinex","ETHUSD",1644783740646,0.85382844,2890.0,2889.4,0.511155]
["bitfinex","ETHUSD",1644783740845,0.85382844,2890.0,2889.4,0.5]
["bitfinex","ETHUSD",1644783741048,0.86564,2889.6,2889.4,0.5]
["bitfinex","ETHUSD",1644783741646,0.91963246,2889.5,2889.4,0.5]
["bitfinex","ETHUSD",1644783742490,1.33563246,2889.5,2889.4,0.5]
["bitfinex","ETHUSD",1644783745293,2.20157246,2889.5,2889.3,0.01115509]
["bitfinex","ETHUSD",1644783745497,0.86595,2889.4,2889.3,0.01115509]
["bitfinex","ETHUSD",1644783745693,0.86595,2889.4,2889.2,0.00450335]
["bitfinex","ETHUSD",1644783745694,1.28195,2889.4,2889.2,0.00450335]
["bitfinex","ETHUSD",1644783745895,4.76412574,2889.4,2889.2,0.00450335]
["bitfinex","ETHUSD",1644783746098,4.76412574,2889.4,2889.3,0.01115517]
["bitfinex","ETHUSD",1644783746744,4.65,2889.3,2888.5,0.04463238]
["bitfinex","ETHUSD",1644783747043,4.76412574,2889.4,2888.2,0.1729]
["bitfinex","ETHUSD",1644783747044,0.86612,2888.9,2888.2,0.1729]
["bitfinex","ETHUSD",1644783747242,0.416,2888.8,2888.5,0.04463192]
["bitfinex","ETHUSD",1644783747943,1.02781236,2888.7,2888.5,0.04463192]
["bitfinex","ETHUSD",1644783748148,2.48217574,2888.6,2888.2,0.1729]
["bitfinex","ETHUSD",1644783748344,2.48217574,2888.6,2888.5,0.00450776]
["bitfinex","ETHUSD",1644783748542,4.65,2888.5,2888.2,0.1729]
["bitfinex","ETHUSD",1644783748745,0.416,2888.4,2888.2,0.1729]
["bitfinex","ETHUSD",1644783749043,0.416,2888.4,2888.1,0.01803374]
["bitfinex","ETHUSD",1644783749044,7.13217574,2888.3,2887.7,1.57263268]
["bitfinex","ETHUSD",1644783749244,2.48217574,2888.0,2887.7,1.57263268]
["bitfinex","ETHUSD",1644783749444,0.416,2887.9,2887.7,1.57263268]
["bitfinex","ETHUSD",1644783749646,0.416,2887.9,2886.6,0.1731]
["bitfinex","ETHUSD",1644783749647,4.65,2887.8,2886.6,0.1731]
["bitfinex","ETHUSD",1644783749844,0.416,2887.7,2886.6,0.1731]
["bitfinex","ETHUSD",1644783750102,0.85898343,2887.1,2886.6,0.1731]
["bitfinex","ETHUSD",1644783750304,0.86659,2887.0,2886.6,0.1731]
["bitfinex","ETHUSD",1644783750501,1.28259,2887.0,2886.6,0.1731]
["bitfinex","ETHUSD",1644783750703,1.28259,2887.0,2886.4,0.1731]
["bitfinex","ETHUSD",1644783751301,1.28259,2887.0,2886.9,2.51782426]
["bitfinex","ETHUSD",1644783751502,0.416,2887.7,2886.9,2.51782426]
["bitfinex","ETHUSD",1644783751704,0.416,2887.7,2886.9,0.3]
["bitfinex","ETHUSD",1644783751904,12.6449,2888.6,2886.9,0.3]
["bitfinex","ETHUSD",1644783751905,0.25,2889.2,2887.6,2.51782426]
["bitfinex","ETHUSD",1644783752103,0.01115312,2888.3,2888.1,0.5]
["bitfinex","ETHUSD",1644783752303,2.09207316,2888.3,2888.1,0.5]
["bitfinex","ETHUSD",1644783752502,3.20531548,2888.3,2888.1,0.5]
["bitfinex","ETHUSD",1644783752700,2.85664544,2888.3,2888.1,0.5]
["bitfinex","ETHUSD",1644783752901,2.84549232,2888.3,2888.2,0.3]
["bitfinex","ETHUSD",1644783753305,2.85664824,2888.3,2888.1,0.5]
["bitfinex","ETHUSD",1644783753504,2.85664824,2888.3,2888.2,0.3]
["bitfinex","ETHUSD",1644783754145,2.84549232,2888.3,2888.1,0.5]
["bitfinex","ETHUSD",1644783754346,2.84549232,2888.3,2888.2,0.3]
["bitfinex","ETHUSD",1644783756643,2.84549232,2888.3,2888.2,0.30397527]
["bitfinex","ETHUSD",1644783756644,2.79549232,2888.3,2888.2,0.30397527]
["bitfinex","ETHUSD",1644783757504,1.73225,2888.3,2888.2,0.30397527]
["bitfinex","ETHUSD",1644783760197,2.84150419,2888.4,2888.2,0.30397527]
["bitfinex","ETHUSD",1644783760198,1.73228,2888.4,2888.2,0.30397527]
["bitfinex","ETHUSD",1644783760396,0.01116152,2888.4,2888.3,2.51782426]
["bitfinex","ETHUSD",1644783760598,0.01116152,2888.4,2888.3,2.69092426]
["bitfinex","ETHUSD",1644783760796,0.01116152,2888.4,2888.3,6.33614741]
["bitfinex","ETHUSD",1644783761101,0.01116152,2888.4,2888.3,2.69092426]
["bitfinex","ETHUSD",1644783761345,0.86599,2888.5,2888.3,3.8176128]
["bitfinex","ETHUSD",1644783761546,0.86599,2888.5,2888.3,3.55691426]
["bitfinex","ETHUSD",1644783761753,0.86599,2888.5,2888.4,0.1731]
["bitfinex","ETHUSD",1644783761754,0.87715136,2888.5,2888.4,0.1731]
["bitfinex","ETHUSD",1644783762246,0.01116136,2888.5,2888.3,3.01782426]
["bitfinex","ETHUSD",1644783762446,0.01116136,2888.5,2888.4,0.1731]
["bitfinex","ETHUSD",1644783762647,0.416,2889.4,2888.6,0.86583]
["bitfinex","ETHUSD",1644783762648,1.7318,2889.1,2888.6,0.86583]
["bitfinex","ETHUSD",1644783762847,1.7318,2889.1,2888.8,2.51782426]
["bitfinex","ETHUSD",1644783763245,1.7318,2889.1,2888.8,2.81782426]
["bitfinex","ETHUSD",1644783763246,2.58879062,2889.1,2888.8,2.81782426]
["bitfinex","ETHUSD",1644783763650,1.73184,2889.0,2888.9,0.5]
["bitfinex","ETHUSD",1644783764047,1.73184,2889.0,2888.9,0.8]
["bitfinex","ETHUSD",1644783764248,3.14784,2889.0,2888.9,0.8]
["bitfinex","ETHUSD",1644783764552,2.14784,2889.0,2888.9,0.8]
["bitfinex","ETHUSD",1644783771750,2.14784,2889.0,2888.9,0.80264563]
["bitfinex","ETHUSD",1644783772999,3.14784,2889.0,2888.9,0.80264563]
["bitfinex","ETHUSD",1644783773198,4.6513,2888.9,2888.2,0.9526346]
["bitfinex","ETHUSD",1644783773403,0.8662,2888.6,2887.9,0.1729]
["bitfinex","ETHUSD",1644783773601,0.8662,2888.6,2888.0,0.01116483]
["bitfinex","ETHUSD",1644783773602,0.416,2888.5,2888.0,0.01116483]
["bitfinex","ETHUSD",1644783773799,0.416,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1644783774203,1.416,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1644783774400,2.40909865,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1644783774600,4.14183435,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1644783774801,4.15299564,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1644783775200,4.15299564,2888.5,2888.3,0.8]
["bitfinex","ETHUSD",1644783775601,2.42025994,2888.5,2888.3,0.8]
["bitfinex","ETHUSD",1644783775803,2.40909865,2888.5,2888.3,0.8]
["bitfinex","ETHUSD",1644783776003,2.42025994,2888.5,2888.3,0.8]
["bitfinex","ETHUSD",1644783776446,3.32509674,2888.5,2888.3,0.8]
["bitfinex","ETHUSD",1644783777047,3.31393545,2888.5,2888.4,0.0012133]
["bitfinex","ETHUSD",1644783777247,6.22411674,2888.5,2888.4,0.0012133]
["bitfinex","ETHUSD",1644783777449,4.35,2888.4,2888.3,0.5]
["bitfinex","ETHUSD",1644783777650,0.416,2888.4,2888.3,0.5]
["bitfinex","ETHUSD",1644783777848,1.416,2888.4,2888.3,0.5]
["bitfinex","ETHUSD",1644783778248,1.416,2888.4,2888.3,0.8]
["bitfinex","ETHUSD",1644783779253,1.0,2888.4,2888.0,0.01230396]
["bitfinex","ETHUSD",1644783779451,4.09825,2888.3,2888.0,0.00114051]
["bitfinex","ETHUSD",1644783779651,4.9646543,2888.3,2888.0,0.01230396]
["bitfinex","ETHUSD",1644783780100,5.2646543,2888.3,2888.0,0.01230396]
["bitfinex","ETHUSD",1644783780405,4.09825,2888.3,2888.0,0.01230396]
["bitfinex","ETHUSD",1644783780600,4.39825,2888.3,2888.1,0.5]
["bitfinex","ETHUSD",1644783780800,4.40941157,2888.3,2888.1,0.5]
["bitfinex","ETHUSD",1644783781199,4.40941157,2888.3,2888.1,0.8]
["bitfinex","ETHUSD",1644783781801,4.39825,2888.3,2888.1,0.8]
["bitfinex","ETHUSD",1644783782000,4.4094116,2888.3,2888.1,0.8]
["bitfinex","ETHUSD",1644783782400,4.4094116,2888.3,2888.1,0.5]
["bitfinex","ETHUSD",1644783782603,0.86639,2888.2,2888.1,0.5]
["bitfinex","ETHUSD",1644783782801,0.499,2888.2,2888.1,0.8]
["bitfinex","ETHUSD",1644783783847,0.499,2888.2,2888.1,0.3]
["bitfinex","ETHUSD",1644783784049,0.499,2888.2,2888.1,0.8]
["bitfinex","ETHUSD",1644783785050,0.499,2888.2,2888.1,0.3]
["bitfinex","ETHUSD",1644783785249,0.499,2888.2,2888.1,0.8]
["bitfinex","ETHUSD",1644783785649,0.499,2888.2,2888.1,0.31878715]
["bitfinex","ETHUSD",1644783785849,0.499,2888.2,2888.1,0.81878715]
["bitfinex","ETHUSD",1644783786650,0.499,2888.2,2888.1,0.82111974]
["bitfinex","ETHUSD",1644783788797,4.05,2888.1,2888.0,0.01224834]
["bitfinex","ETHUSD",1644783788996,0.499,2888.1,2888.0,0.00108536]
["bitfinex","ETHUSD",1644783789196,1.499,2888.1,2888.0,0.01224834]
["bitfinex","ETHUSD",1644783789496,0.499,2888.1,2888.0,0.01224834]
["bitfinex","ETHUSD",1644783790298,0.499,2888.1,2888.0,0.00108536]
["bitfinex","ETHUSD",1644783794448,0.49758529,2888.1,2888.0,0.00108536]
["bitfinex","ETHUSD",1644783796901,0.49758529,2888.1,2888.0,0.00214372]
["bitfinex","ETHUSD",1644783802902,4.65,2888.0,2887.4,0.1731]
["bitfinex","ETHUSD",1644783803100,2.23212,2887.9,2887.4,0.1731]
["bitfinex","ETHUSD",1644783803297,3.53212,2887.9,2887.4,0.1731]
["bitfinex","ETHUSD",1644783803497,1.0615476,2887.8,2887.6,0.5]
["bitfinex","ETHUSD",1644783803696,0.499,2887.7,2887.6,0.5]
["bitfinex","ETHUSD",1644783804098,0.499,2887.7,2887.6,0.8]
["bitfinex","ETHUSD",1644783804498,2.23739155,2887.7,2887.6,0.8]
["bitfinex","ETHUSD",1644783804898,3.23739155,2887.7,2887.6,0.8]
["bitfinex","ETHUSD",1644783805199,2.23739155,2887.7,2887.6,0.8]
["bitfinex","ETHUSD",1644783805403,3.23739155,2887.7,2887.6,0.8]
["bitfinex","ETHUSD",1644783805600,3.23739155,2887.7,2887.6,0.5]
["bitfinex","ETHUSD",1644783806846,3.23739155,2887.7,2887.1,0.1731]
["bitfinex","ETHUSD",1644783806847,0.96664912,2887.3,2887.1,0.1731]
["bitfinex","ETHUSD",1644783807048,1.46564912,2887.3,2887.1,0.17656247]
["bitfinex","ETHUSD",1644783807249,1.46564912,2887.3,2887.1,0.6731]
["bitfinex","ETHUSD",1644783807447,3.13297042,2887.3,2887.1,0.1731]
["bitfinex","ETHUSD",1644783807646,3.13297042,2887.3,2887.1,0.6731]
["bitfinex","ETHUSD",1644783807847,0.86655,2887.2,2887.1,0.5]
["bitfinex","ETHUSD",1644783808051,2.5338713,2887.2,2887.1,0.5]
["bitfinex","ETHUSD",1644783808248,3.0328713,2887.2,2887.1,0.5]
["bitfinex","ETHUSD",1644783808447,4.0328713,2887.2,2887.1,0.5]
["bitfinex","ETHUSD",1644783808847,3.0328713,2887.2,2887.1,0.5]
["bitfinex","ETHUSD",1644783809248,4.0328713,2887.2,2887.1,0.5]
["bitfinex","ETHUSD",1644783809449,3.0328713,2887.2,2887.1,0.5]
["bitfinex","ETHUSD",1644783809648,3.0328713,2887.2,2887.1,0.8]
["bitfinex","ETHUSD",1644783810304,4.0328713,2887.2,2887.1,0.8]
["bitfinex","ETHUSD",1644783811906,4.0328713,2887.2,2887.1,0.8017888]
["bitfinex","ETHUSD",1644783813208,3.1663213,2887.2,2887.1,0.8017888]
["bitfinex","ETHUSD",1644783814351,3.1663213,2887.2,2887.1,0.14268249]
["bitfinex","ETHUSD",1644783814550,3.1663213,2887.2,2887.1,0.00091173]
["bitfinex","ETHUSD",1644783815651,6.6663213,2887.2,2887.1,0.00091173]
["bitfinex","ETHUSD",1644783816951,6.6663213,2887.2,2887.1,0.00088582]
["bitfinex","ETHUSD",1644783820202,5.6663213,2887.2,2887.1,0.00088582]
["bitfinex","ETHUSD",1644783820404,5.1673213,2887.2,2887.1,2.51871008]
["bitfinex","ETHUSD",1644783820702,5.1673213,2887.2,2887.1,2.99181008]
["bitfinex","ETHUSD",1644783821746,4.7709213,2887.2,2887.1,2.99188857]
["bitfinex","ETHUSD",1644783822048,0.01117125,2888.1,2887.2,4.65]
["bitfinex","ETHUSD",1644783822248,0.01117125,2888.1,2888.0,2.81782426]
["bitfinex","ETHUSD",1644783822647,1.40389055,2888.5,2888.0,2.81782426]
["bitfinex","ETHUSD",1644783822846,0.87732314,2888.2,2888.0,1.16615]
["bitfinex","ETHUSD",1644783823050,0.87732314,2888.2,2888.0,2.81782426]
["bitfinex","ETHUSD",1644783823449,0.87732314,2888.2,2888.0,0.3]
["bitfinex","ETHUSD",1644783823849,0.86615,2888.2,2887.8,2.81782426]
["bitfinex","ETHUSD",1644783824051,0.6863588,2887.9,2887.8,2.82899921]
["bitfinex","ETHUSD",1644783824650,0.86635,2888.0,2887.8,2.82899921]
["bitfinex","ETHUSD",1644783825101,0.86635,2888.0,2887.8,2.81782426]
["bitfinex","ETHUSD",1644783825300,0.86635,2888.0,2887.8,2.82899875]
["bitfinex","ETHUSD",1644783825908,0.01117298,2888.1,2887.8,2.82899875]
["bitfinex","ETHUSD",1644783826207,2.0,2889.0,2887.9,0.1731]
["bitfinex","ETHUSD",1644783826401,0.98217574,2888.0,2887.9,0.1731]
["bitfinex","ETHUSD",1644783826601,0.98217574,2888.0,2887.9,0.3]
["bitfinex","ETHUSD",1644783826803,0.98217574,2888.0,2887.8,2.00268551]
["bitfinex","ETHUSD",1644783827001,0.98217574,2888.0,2887.9,5.22756837]
["bitfinex","ETHUSD",1644783827201,0.98217574,2888.0,2887.9,5.52756837]
["bitfinex","ETHUSD",1644783827900,0.98217574,2888.0,2887.9,2.8978]
["bitfinex","ETHUSD",1644783828301,0.98217574,2888.0,2887.9,2.5978]
["bitfinex","ETHUSD",1644783829558,0.98217574,2888.0,2887.9,2.7709]
["bitfinex","ETHUSD",1644783830359,0.98217574,2888.0,2887.9,3.0709]
["bitfinex","ETHUSD",1644783831370,0.98217574,2888.0,2887.9,2.8978]
["bitfinex","ETHUSD",1644783831562,0.98217574,2888.0,2887.9,2.89874904]
["bitfinex","ETHUSD",1644783831762,0.98217574,2888.0,2887.9,3.07184904]
["bitfinex","ETHUSD",1644783833534,0.98217574,2888.0,2887.9,2.77184904]
["bitfinex","ETHUSD",1644783833753,0.98217574,2888.0,2887.9,0.17404904]
["bitfinex","ETHUSD",1644783834730,2.71468574,2888.0,2887.9,0.17404904]
["bitfinex","ETHUSD",1644783834930,2.71468574,2888.0,2887.9,0.00094904]
["bitfinex","ETHUSD",1644783836131,4.21368574,2888.0,2887.9,0.00094904]
["bitfinex","ETHUSD",1644783836752,4.21368574,2888.0,2887.8,0.01117461]
["bitfinex","ETHUSD",1644783836753,4.21368574,2888.0,2887.8,0.01212365]
["bitfinex","ETHUSD",1644783837155,4.21368574,2888.0,2887.8,0.00094904]
["bitfinex","ETHUSD",1644783837453,4.21368574,2888.0,2887.8,0.01212353]
["bitfinex","ETHUSD",1644783838055,5.08010574,2888.0,2887.8,0.01212353]
["bitfinex","ETHUSD",1644783838255,5.08010574,2888.0,2887.8,0.00094904]
["bitfinex","ETHUSD",1644783838654,5.08010574,2888.0,2887.8,0.01212353]
["bitfinex","ETHUSD",1644783839459,5.08010574,2888.0,2887.8,0.00094904]
["bitfinex","ETHUSD",1644783839862,5.08010574,2888.0,2887.8,0.01212353]
["bitfinex","ETHUSD",1644783840703,5.08010574,2888.0,2887.8,0.00094904]
["bitfinex","ETHUSD",1644783840905,5.08010574,2888.0,2887.8,0.01212353]
["bitfinex","ETHUSD",1644783841307,4.21368574,2888.0,2887.8,0.01212353]
["bitfinex","ETHUSD",1644783841705,4.21368574,2888.0,2887.8,0.01117449]
["bitfinex","ETHUSD",1644783842002,4.21368574,2888.0,2887.7,1.16632]
["bitfinex","ETHUSD",1644783842204,4.21368574,2888.0,2887.8,0.01117449]
["bitfinex","ETHUSD",1644783843202,4.21368574,2888.0,2887.7,1.16632]
["bitfinex","ETHUSD",1644783843404,4.21368574,2888.0,2887.8,0.01117449]
["bitfinex","ETHUSD",1644783844265,4.21368574,2888.0,2887.7,1.16632]
["bitfinex","ETHUSD",1644783844462,4.21368574,2888.0,2887.8,0.01117449]
["bitfinex","ETHUSD",1644783845460,4.21368574,2888.0,2887.7,1.16632]
["bitfinex","ETHUSD",1644783845661,4.21368574,2888.0,2887.8,0.01117449]
["bitfinex","ETHUSD",1644783846261,5.08006574,2888.0,2887.8,0.01117449]
["bitfinex","ETHUSD",1644783846662,1.0,2887.9,2887.4,0.80346511]
["bitfinex","ETHUSD",1644783846867,1.36547,2887.8,2887.4,0.80346511]
["bitfinex","ETHUSD",1644783847362,1.73308,2887.7,2887.4,0.80346511]
["bitfinex","ETHUSD",1644783847602,0.499,2887.6,2887.4,0.80346511]
["bitfinex","ETHUSD",1644783847804,0.499,2887.6,2887.4,0.5]
["bitfinex","ETHUSD",1644783848002,1.36564,2887.6,2887.4,0.5]
["bitfinex","ETHUSD",1644783848201,1.36564,2887.6,2887.4,0.51117503]
["bitfinex","ETHUSD",1644783848404,2.36564,2887.6,2887.4,0.51117503]
["bitfinex","ETHUSD",1644783848804,3.23226,2887.6,2887.4,0.51117503]
["bitfinex","ETHUSD",1644783849003,3.23226,2887.6,2887.4,0.5]
["bitfinex","ETHUSD",1644783849204,3.23226,2887.6,2887.4,0.8]
["bitfinex","ETHUSD",1644783849408,3.23226,2887.6,2887.4,0.81117511]
["bitfinex","ETHUSD",1644783849805,3.23226,2887.6,2887.4,0.51117511]
["bitfinex","ETHUSD",1644783850104,3.23226,2887.6,2887.4,0.81117511]
["bitfinex","ETHUSD",1644783850305,3.23226,2887.6,2887.4,0.8]
["bitfinex","ETHUSD",1644783850505,3.23226,2887.6,2887.4,0.81117511]
["bitfinex","ETHUSD",1644783851549,3.23226,2887.6,2887.4,0.8]
["bitfinex","ETHUSD",1644783851851,1.36564,2887.6,2887.4,0.81117511]
["bitfinex","ETHUSD",1644783852056,0.86664,2887.6,2887.4,0.89780961]
["bitfinex","ETHUSD",1644783852252,0.86622,2887.8,2887.4,0.81464022]
["bitfinex","ETHUSD",1644783852651,0.86622,2887.8,2887.4,0.80346511]
["bitfinex","ETHUSD",1644783853053,0.86622,2887.8,2887.5,0.01117495]
["bitfinex","ETHUSD",1644783853253,0.86622,2887.8,2887.5,0.18427495]
["bitfinex","ETHUSD",1644783853452,0.86622,2887.8,2887.6,0.86625]
["bitfinex","ETHUSD",1644783853853,0.86622,2887.8,2887.6,1.16625]
["bitfinex","ETHUSD",1644783854155,0.86622,2887.8,2887.6,1.1774248]
["bitfinex","ETHUSD",1644783855202,0.86622,2887.8,2887.6,1.16625]
["bitfinex","ETHUSD",1644783855403,0.86622,2887.8,2887.6,0.3111748]
["bitfinex","ETHUSD",1644783856404,0.86622,2887.8,2887.6,0.3]
["bitfinex","ETHUSD",1644783856604,0.86622,2887.8,2887.6,0.3111748]
["bitfinex","ETHUSD",1644783857604,0.86622,2887.8,2887.6,0.3]
["bitfinex","ETHUSD",1644783857804,2.71465574,2888.0,2887.6,0.0978011]
["bitfinex","ETHUSD",1644783857805,0.98217574,2888.0,2887.6,0.0978011]
["bitfinex","ETHUSD",1644783858005,0.98217574,2888.0,2887.7,0.86597]
["bitfinex","ETHUSD",1644783858205,0.98217574,2888.0,2887.7,1.73192]
["bitfinex","ETHUSD",1644783858405,0.98217574,2888.0,2887.8,1.036649]
["bitfinex","ETHUSD",1644783858950,0.98217574,2888.0,2887.8,1.04112428]
["bitfinex","ETHUSD",1644783859148,0.98217574,2888.0,2887.8,1.12771788]
["bitfinex","ETHUSD",1644783859850,0.98217574,2888.0,2887.8,1.1232426]
["bitfinex","ETHUSD",1644783860047,0.98217574,2888.0,2887.9,0.1731]
["bitfinex","ETHUSD",1644783860248,0.98217574,2888.0,2887.9,0.4731]
["bitfinex","ETHUSD",1644783860450,0.98217574,2888.0,2887.9,0.1731]
["bitfinex","ETHUSD",1644783861249,0.98217574,2888.0,2887.8,0.0865936]
["bitfinex","ETHUSD",1644783861552,0.98217574,2888.0,2887.8,0.97235429]
["bitfinex","ETHUSD",1644783861847,0.98217574,2888.0,2887.8,1.27235429]
["bitfinex","ETHUSD",1644783862247,0.98217574,2888.0,2887.8,1.2611864]
["bitfinex","ETHUSD",1644783862698,0.98217574,2888.0,2887.8,0.39776137]
["bitfinex","ETHUSD",1644783863197,0.97314028,2888.0,2887.8,0.09776137]
["bitfinex","ETHUSD",1644783863401,0.97314028,2888.0,2887.9,0.3]
["bitfinex","ETHUSD",1644783869050,0.97314028,2888.0,2887.9,1.23229747]
["bitfinex","ETHUSD",1644783871701,0.97314028,2888.0,2887.9,0.3]
["bitfinex","ETHUSD",1644783874554,0.97314028,2888.0,2887.8,0.01116789]
["bitfinex","ETHUSD",1644783874754,0.97314028,2888.0,2887.8,0.51116789]
["bitfinex","ETHUSD",1644783874755,0.86631,2887.9,2887.8,0.51116789]
["bitfinex","ETHUSD",1644783874958,0.82018242,2887.9,2887.8,0.81116789]
["bitfinex","ETHUSD",1644783875456,0.82018242,2887.9,2887.8,0.8]
["bitfinex","ETHUSD",1644783878709,0.82018242,2887.9,2887.8,0.75]
["bitfinex","ETHUSD",1644783879705,1.31918242,2887.9,2887.8,0.75]
["bitfinex","ETHUSD",1644783880312,2.01292665,2888.3,2887.8,0.75]
["bitfinex","ETHUSD",1644783880313,0.82093219,2888.7,2888.0,4.65]
["bitfinex","ETHUSD",1644783880518,2.42387432,2889.2,2888.1,13.43923993]
["bitfinex","ETHUSD",1644783880519,1.95517432,2889.2,2888.1,13.43923993]
["bitfinex","ETHUSD",1644783880709,5.4728,2890.0,2888.7,0.01287217]
["bitfinex","ETHUSD",1644783880710,0.499,2890.0,2888.7,0.01287217]
["bitfinex","ETHUSD",1644783880912,8.32592997,2890.4,2888.7,0.01287217]
["bitfinex","ETHUSD",1644783880913,0.04462997,2890.4,2889.4,0.01227304]
["bitfinex","ETHUSD",1644783881105,0.04462997,2890.4,2889.5,0.1729]
["bitfinex","ETHUSD",1644783881374,0.04462997,2890.4,2890.3,1.48477406]
["bitfinex","ETHUSD",1644783881573,0.12209,2891.2,2890.3,1.48477406]
["bitfinex","ETHUSD",1644783881766,0.12209,2891.2,2890.4,6.0382854]
["bitfinex","ETHUSD",1644783881967,4.242,2892.0,2890.5,4.65]
["bitfinex","ETHUSD",1644783882188,0.122546,2891.2,2890.5,5.8229]
["bitfinex","ETHUSD",1644783882372,0.122546,2891.2,2890.5,6.1229]
["bitfinex","ETHUSD",1644783882566,2.20140518,2891.2,2890.9,0.90168549]
["bitfinex","ETHUSD",1644783882867,2.07885918,2891.2,2891.0,2.5952]
["bitfinex","ETHUSD",1644783883270,2.07885918,2891.2,2890.9,2.1635446]
["bitfinex","ETHUSD",1644783883766,0.35,2892.0,2890.9,2.1635446]
["bitfinex","ETHUSD",1644783883767,0.35,2892.0,2890.9,1.99053]
["bitfinex","ETHUSD",1644783883969,0.86515,2891.7,2891.0,2.5952]
["bitfinex","ETHUSD",1644783884168,0.01120719,2891.2,2891.0,2.5952]
["bitfinex","ETHUSD",1644783884369,0.01120719,2891.2,2891.1,0.3460493]
["bitfinex","ETHUSD",1644783884571,0.01120719,2891.2,2891.0,2.5952]
["bitfinex","ETHUSD",1644783884769,0.01120719,2891.2,2891.1,0.3]
["bitfinex","ETHUSD",1644783885208,1.02151161,2891.5,2891.2,0.1730454]
["bitfinex","ETHUSD",1644783885407,0.01120703,2891.3,2891.2,1.0382754]
["bitfinex","ETHUSD",1644783886014,0.87645703,2891.3,2891.2,1.0382754]
["bitfinex","ETHUSD",1644783886410,0.86525,2891.3,2891.2,1.0382754]
["bitfinex","ETHUSD",1644783888508,0.86525,2891.3,2891.1,0.4496]
["bitfinex","ETHUSD",1644783890263,0.82645695,2891.3,2891.1,0.4496]
["bitfinex","ETHUSD",1644783890868,0.82645695,2891.3,2890.9,0.3]
["bitfinex","ETHUSD",1644783891067,0.01120695,2891.3,2890.9,0.3]
["bitfinex","ETHUSD",1644783891266,0.0262829,2892.1,2890.9,0.3]
["bitfinex","ETHUSD",1644783891464,0.01120711,2891.2,2890.9,0.3]
["bitfinex","ETHUSD",1644783891663,0.01120711,2891.2,2890.9,0.6460541]
["bitfinex","ETHUSD",1644783891864,0.01120711,2891.2,2891.0,0.1730554]
["bitfinex","ETHUSD",1644783892067,0.01120711,2891.2,2890.9,0.6460541]
["bitfinex","ETHUSD",1644783892266,0.01120711,2891.2,2890.2,0.44929994]
["bitfinex","ETHUSD",1644783892267,1.06711688,2891.2,2890.2,0.44929994]
["bitfinex","ETHUSD",1644783892508,1.05590977,2891.2,2890.3,0.86547]
["bitfinex","ETHUSD",1644783892706,1.06711696,2891.2,2890.3,0.86547]
["bitfinex","ETHUSD",1644783893309,2.79792696,2891.2,2890.5,0.1730766]
["bitfinex","ETHUSD",1644783893509,2.78671977,2891.2,2890.5,1.0384566]
["bitfinex","ETHUSD",1644783893709,2.78671977,2891.2,2890.6,0.1729]
["bitfinex","ETHUSD",1644783893909,0.01120766,2890.9,2890.6,0.6225]
["bitfinex","ETHUSD",1644783894707,4.55590977,2891.2,2890.7,0.3461156]
["bitfinex","ETHUSD",1644783894908,4.55590977,2891.2,2890.8,0.86527]
["bitfinex","ETHUSD",1644783895110,0.00668851,2890.9,2890.8,0.86527]
["bitfinex","ETHUSD",1644783895910,4.55590977,2891.2,2890.8,1.0383151]
["bitfinex","ETHUSD",1644783896378,0.01121255,2891.0,2890.8,1.0383151]
["bitfinex","ETHUSD",1644783897174,0.00414316,2891.1,2890.8,1.0383151]
["bitfinex","ETHUSD",1644783897380,0.01121247,2891.0,2890.8,1.0383151]
["bitfinex","ETHUSD",1644783897978,0.01121247,2891.0,2890.7,2.0765756]
["bitfinex","ETHUSD",1644783897979,0.01121247,2891.0,2890.7,0.3461156]
["bitfinex","ETHUSD",1644783898376,0.00414316,2891.1,2890.7,0.3461156]
["bitfinex","ETHUSD",1644783898577,0.01121255,2891.0,2890.7,0.3461156]
["bitfinex","ETHUSD",1644783898780,0.86541,2890.9,2890.6,0.7957178]
["bitfinex","ETHUSD",1644783899183,0.86541,2890.9,2890.6,0.4496]
["bitfinex","ETHUSD",1644783899780,0.87662271,2890.9,2890.6,0.4496]
["bitfinex","ETHUSD",1644783900013,0.87662271,2890.9,2890.3,0.1729]
["bitfinex","ETHUSD",1644783900217,0.87662271,2890.9,2890.7,0.4496]
["bitfinex","ETHUSD",1644783900218,0.00414316,2890.8,2890.7,0.4496]
["bitfinex","ETHUSD",1644783900612,3.5,2891.2,2890.7,5.0996]
["bitfinex","ETHUSD",1644783900812,0.00414326,2891.1,2890.7,5.0996]
["bitfinex","ETHUSD",1644783901010,0.00670873,2890.9,2890.8,5.0]
["bitfinex","ETHUSD",1644783901211,8.73e-06,2890.9,2890.7,1.56767935]
["bitfinex","ETHUSD",1644783901421,0.0262829,2892.1,2891.2,0.1730105]
["bitfinex","ETHUSD",1644783901614,0.0262829,2892.1,2891.2,4.6084105]
["bitfinex","ETHUSD",1644783901818,0.0262829,2892.1,2891.5,20.38]
["bitfinex","ETHUSD",1644783902012,0.0262829,2892.1,2891.6,25.8529]
["bitfinex","ETHUSD",1644783902212,8.29e-05,2892.1,2891.7,0.84491001]
["bitfinex","ETHUSD",1644783902412,0.0169318,2892.8,2892.0,4.65]
["bitfinex","ETHUSD",1644783902612,0.0169318,2892.8,2891.9,6.72914]
["bitfinex","ETHUSD",1644783902813,0.0169318,2892.8,2892.0,4.32304]
["bitfinex","ETHUSD",1644783903012,0.0169318,2892.8,2892.3,0.4496]
["bitfinex","ETHUSD",1644783903412,0.00666335,2892.4,2892.3,0.4496]
["bitfinex","ETHUSD",1644783904465,0.0169318,2892.8,2892.3,0.6225465]
["bitfinex","ETHUSD",1644783904667,0.01822878,2892.5,2892.3,0.6225465]
["bitfinex","ETHUSD",1644783905068,0.01822878,2892.5,2892.3,4.1225465]
["bitfinex","ETHUSD",1644783905069,2.878e-05,2892.5,2892.3,4.1225465]
["bitfinex","ETHUSD",1644783905364,0.60134817,2893.6,2892.5,4.65]
["bitfinex","ETHUSD",1644783905577,2.09386084,2894.2,2893.4,0.3457287]
["bitfinex","ETHUSD",1644783905766,4.11695528,2895.0,2893.5,8.59058]
["bitfinex","ETHUSD",1644783905767,2.53755562,2894.6,2893.5,8.59058]
["bitfinex","ETHUSD",1644783905964,2.53755562,2894.5,2893.5,8.76318]
["bitfinex","ETHUSD",1644783906163,0.013,2895.0,2893.5,8.59058]
["bitfinex","ETHUSD",1644783906363,0.013,2895.0,2893.6,0.1726]
["bitfinex","ETHUSD",1644783906567,2.53755562,2894.5,2893.9,0.1728841]
["bitfinex","ETHUSD",1644783906762,0.85881969,2894.9,2893.9,0.1728841]
["bitfinex","ETHUSD",1644783906964,0.0176649,2895.2,2894.5,20.38]
["bitfinex","ETHUSD",1644783907164,0.0176649,2895.2,2894.9,0.01203584]
["bitfinex","ETHUSD",1644783907366,9.74e-05,2895.4,2895.0,20.879]
["bitfinex","ETHUSD",1644783907620,0.0170381,2896.2,2895.3,0.01256708]
["bitfinex","ETHUSD",1644783907818,0.0170381,2896.2,2895.1,10.19823763]
["bitfinex","ETHUSD",1644783907819,1.38921562,2896.6,2896.0,0.01271061]
["bitfinex","ETHUSD",1644783908115,0.1564503,2896.9,2895.7,0.47401]
["bitfinex","ETHUSD",1644783908116,2.07523054,2896.2,2895.7,0.47401]
["bitfinex","ETHUSD",1644783908320,0.00628787,2897.4,2896.2,4.6318]
["bitfinex","ETHUSD",1644783908514,0.00628787,2897.4,2896.3,0.499]
["bitfinex","ETHUSD",1644783908717,4.05314312,2899.0,2896.3,0.499]
["bitfinex","ETHUSD",1644783908718,0.8632,2899.2,2897.3,0.01228916]
["bitfinex","ETHUSD",1644783908916,0.0171686,2899.9,2898.3,0.66828317]
["bitfinex","ETHUSD",1644783908917,0.4014188,2899.7,2898.3,0.66828317]
["bitfinex","ETHUSD",1644783909120,1.42566336,2900.4,2898.4,0.51118634]
["bitfinex","ETHUSD",1644783909415,1.42566336,2900.4,2898.1,5.0]
["bitfinex","ETHUSD",1644783909416,0.122546,2899.9,2898.1,5.0]
["bitfinex","ETHUSD",1644783909615,0.0061621,2899.1,2898.1,5.0]
["bitfinex","ETHUSD",1644783909816,0.0061621,2899.1,2898.2,0.4496]
["bitfinex","ETHUSD",1644783910014,2.28310576,2898.3,2898.1,0.4496]
["bitfinex","ETHUSD",1644783910215,2.29510791,2898.3,2896.7,3.5]
["bitfinex","ETHUSD",1644783910423,3.5,2898.2,2896.7,3.5]
["bitfinex","ETHUSD",1644783910614,1.19926196,2897.1,2896.7,3.5]
["bitfinex","ETHUSD",1644783911019,0.499,2897.8,2895.7,0.5]
["bitfinex","ETHUSD",1644783911020,1.19926196,2896.8,2895.7,0.5]
["bitfinex","ETHUSD",1644783911291,0.499,2897.0,2895.7,0.5]
["bitfinex","ETHUSD",1644783911478,1.19926196,2896.5,2895.4,0.5180095]
["bitfinex","ETHUSD",1644783911679,1.69826196,2897.0,2895.8,0.5]
["bitfinex","ETHUSD",1644783911877,4.3617,2897.8,2895.8,0.5]
["bitfinex","ETHUSD",1644783911878,4.8607,2897.8,2895.8,0.5]
["bitfinex","ETHUSD",1644783912077,0.01080795,2896.7,2896.2,0.87412996]
["bitfinex","ETHUSD",1644783912279,0.043221,2897.5,2896.8,0.0216159]
["bitfinex","ETHUSD",1644783912478,0.043221,2897.5,2896.9,0.6724]
["bitfinex","ETHUSD",1644783912679,0.043221,2897.5,2897.3,0.5]
["bitfinex","ETHUSD",1644783912979,0.043221,2897.5,2896.8,0.0216159]
["bitfinex","ETHUSD",1644783912980,0.001,2897.7,2896.8,0.0216159]
["bitfinex","ETHUSD",1644783913279,1.19926196,2896.9,2896.8,0.0216159]
["bitfinex","ETHUSD",1644783913482,1.19926196,2896.9,2896.5,0.5]
["bitfinex","ETHUSD",1644783913483,1.20026196,2896.9,2896.5,0.0216159]
["bitfinex","ETHUSD",1644783913679,1.20026196,2896.9,2894.6,2.4675]
["bitfinex","ETHUSD",1644783913680,1.19926196,2896.6,2894.6,2.4675]
["bitfinex","ETHUSD",1644783913883,1.19926196,2895.4,2894.6,1.2361]
["bitfinex","ETHUSD",1644783914078,0.499,2895.3,2894.7,10.4085]
["bitfinex","ETHUSD",1644783914284,0.499,2895.6,2894.7,6.9085]
["bitfinex","ETHUSD",1644783914481,0.499,2896.0,2894.7,6.9085]
["bitfinex","ETHUSD",1644783914681,3.5,2896.6,2894.9,3.80073804]
["bitfinex","ETHUSD",1644783914682,0.001,2896.5,2894.9,3.80073804]
["bitfinex","ETHUSD",1644783914880,0.1724,2896.6,2894.9,3.80073804]
["bitfinex","ETHUSD",1644783914881,0.414,2896.6,2896.0,0.5]
["bitfinex","ETHUSD",1644783915115,0.0057732,2896.8,2896.0,0.5]
["bitfinex","ETHUSD",1644783915310,0.001,2897.1,2896.1,0.1726]
["bitfinex","ETHUSD",1644783915509,0.001,2897.1,2896.2,0.01058284]
["bitfinex","ETHUSD",1644783915510,1.04655401,2896.8,2896.2,0.01058284]
["bitfinex","ETHUSD",1644783915708,0.001,2896.7,2896.2,0.01058284]
["bitfinex","ETHUSD",1644783915910,0.001,2896.7,2896.6,0.5]
["bitfinex","ETHUSD",1644783916211,0.001,2896.7,2896.2,0.01058284]
["bitfinex","ETHUSD",1644783916409,1.19926196,2896.3,2895.5,0.1726]
["bitfinex","ETHUSD",1644783916614,1.15185602,2895.6,2894.9,0.1726]
["bitfinex","ETHUSD",1644783916811,1.15185602,2895.6,2895.1,0.04234976]
["bitfinex","ETHUSD",1644783917009,0.00414345,2895.5,2895.4,0.5]
["bitfinex","ETHUSD",1644783917212,4.57560154,2895.5,2895.4,0.5]
["bitfinex","ETHUSD",1644783917415,4.57974499,2895.5,2895.4,0.5]
["bitfinex","ETHUSD",1644783917617,0.41814345,2895.5,2895.4,0.5]
["bitfinex","ETHUSD",1644783917812,0.8641,2896.5,2895.4,0.5]
["bitfinex","ETHUSD",1644783917813,0.00414345,2895.8,2895.4,3.5]
["bitfinex","ETHUSD",1644783918015,1.44022696,2896.0,2895.4,3.5]
["bitfinex","ETHUSD",1644783918016,1.02622696,2896.0,2895.4,3.5]
["bitfinex","ETHUSD",1644783918222,0.001,2896.2,2895.5,24.04807909]
["bitfinex","ETHUSD",1644783918223,0.00414345,2895.9,2895.5,24.04807909]
["bitfinex","ETHUSD",1644783918414,1.02622696,2896.2,2895.8,0.5]
["bitfinex","ETHUSD",1644783918614,0.00414345,2896.1,2895.4,3.5]
["bitfinex","ETHUSD",1644783918864,0.00414345,2896.1,2895.9,0.5]
["bitfinex","ETHUSD",1644783919064,0.17544345,2896.5,2896.0,3.54045425]
["bitfinex","ETHUSD",1644783919265,0.00414345,2896.6,2896.0,3.9530568]
["bitfinex","ETHUSD",1644783919467,0.00414345,2896.4,2896.0,4.82728612]
["bitfinex","ETHUSD",1644783919666,1.02622696,2896.3,2896.0,1.15058]
["bitfinex","ETHUSD",1644783919864,0.001,2896.2,2896.0,1.15058]
["bitfinex","ETHUSD",1644783920266,0.00414345,2896.2,2896.0,1.65058]
["bitfinex","ETHUSD",1644783920467,1.02622696,2896.8,2896.0,1.66109737]
["bitfinex","ETHUSD",1644783920468,0.17374345,2896.6,2896.0,1.66109737]
["bitfinex","ETHUSD",1644783920765,0.17444345,2896.7,2896.6,0.5]
["bitfinex","ETHUSD",1644783921064,1.08036543,2896.7,2896.6,0.5]
["bitfinex","ETHUSD",1644783921276,1.08450866,2896.7,2896.6,0.5]
["bitfinex","ETHUSD",1644783922512,0.00514323,2896.7,2896.6,0.5]
["bitfinex","ETHUSD",1644783922918,0.00514323,2896.7,2896.5,0.01052099]
["bitfinex","ETHUSD",1644783922919,0.17774323,2896.7,2896.5,0.01052099]
["bitfinex","ETHUSD",1644783923111,1.02622696,2896.6,2896.5,0.01052099]
["bitfinex","ETHUSD",1644783923310,1.61382696,2896.6,2896.5,0.01052099]
["bitfinex","ETHUSD",1644783923712,1.61382696,2896.6,2895.1,0.8636]
["bitfinex","ETHUSD",1644783923910,1.02622696,2895.5,2895.1,0.04210374]
["bitfinex","ETHUSD",1644783924111,0.17774323,2896.5,2895.1,0.04210374]
["bitfinex","ETHUSD",1644783924112,0.00414323,2895.4,2895.1,0.04210374]
["bitfinex","ETHUSD",1644783924310,1.02622696,2896.1,2895.2,0.5]
["bitfinex","ETHUSD",1644783924512,0.00414323,2896.0,2895.2,0.6726]
["bitfinex","ETHUSD",1644783924714,1.02622696,2895.8,2895.2,0.6726]
["bitfinex","ETHUSD",1644783924913,0.1729,2896.5,2895.6,0.5]
["bitfinex","ETHUSD",1644783925111,0.00414323,2895.7,2895.5,0.01052238]
["bitfinex","ETHUSD",1644783925313,1.02622696,2895.6,2895.5,0.01052238]
["bitfinex","ETHUSD",1644783925912,2.1688865,2895.6,2895.5,0.01052238]
["bitfinex","ETHUSD",1644783926116,1.02622696,2895.8,2895.4,0.5]
["bitfinex","ETHUSD",1644783926364,0.00414323,2895.5,2895.4,0.01052246]
["bitfinex","ETHUSD",1644783926559,1.02622696,2895.8,2895.4,0.01052246]
["bitfinex","ETHUSD",1644783926560,0.00414323,2895.7,2895.4,0.01052246]
["bitfinex","ETHUSD",1644783926760,1.02622696,2895.6,2895.4,0.01052246]
["bitfinex","ETHUSD",1644783926960,1.92762947,2895.6,2895.4,0.01052246]
["bitfinex","ETHUSD",1644783927264,1.92762947,2895.6,2895.4,0.5]
["bitfinex","ETHUSD",1644783927661,1.92762947,2895.6,2895.4,0.51052254]
["bitfinex","ETHUSD",1644783928460,1.92762947,2895.6,2895.4,4.0]
["bitfinex","ETHUSD",1644783928859,1.02622696,2896.1,2895.4,4.01052265]
["bitfinex","ETHUSD",1644783929060,0.00414323,2896.0,2895.5,0.4727505]
["bitfinex","ETHUSD",1644783929662,0.00414323,2896.0,2895.9,0.5]
["bitfinex","ETHUSD",1644783930032,0.001,2896.4,2895.9,0.9727281]
["bitfinex","ETHUSD",1644783930219,0.00414323,2896.6,2895.9,0.9727281]
["bitfinex","ETHUSD",1644783930220,0.001,2896.6,2896.0,0.86352]
["bitfinex","ETHUSD",1644783930424,0.01051774,2896.8,2896.1,25.03]
["bitfinex","ETHUSD",1644783931020,0.1719,2897.2,2896.1,25.89343]
["bitfinex","ETHUSD",1644783931219,0.1719,2897.2,2896.3,0.86344]
["bitfinex","ETHUSD",1644783931220,0.00572603,2896.8,2896.3,0.86344]
["bitfinex","ETHUSD",1644783931421,0.00572603,2896.8,2896.6,0.5]
["bitfinex","ETHUSD",1644783931619,0.00672603,2896.8,2896.6,0.5]
["bitfinex","ETHUSD",1644783931821,0.00672603,2896.8,2896.6,0.8]
["bitfinex","ETHUSD",1644783932021,0.96655751,2896.9,2896.6,0.8]
["bitfinex","ETHUSD",1644783932226,0.96655751,2896.9,2896.6,0.3]
["bitfinex","ETHUSD",1644783932426,0.0057265,2896.8,2896.7,0.5]
["bitfinex","ETHUSD",1644783932924,0.96655751,2896.9,2896.7,0.5]
["bitfinex","ETHUSD",1644783932925,1.94851097,2896.9,2896.7,0.5]
["bitfinex","ETHUSD",1644783933323,0.1716,2896.8,2896.7,0.5]
["bitfinex","ETHUSD",1644783933522,0.1716,2896.8,2895.9,0.1726]
["bitfinex","ETHUSD",1644783933764,1.02622696,2896.7,2895.9,0.1726]
["bitfinex","ETHUSD",1644783933961,0.92228401,2896.9,2896.1,0.86358]
["bitfinex","ETHUSD",1644783934160,0.92228401,2896.9,2896.7,0.5]
["bitfinex","ETHUSD",1644783934358,0.92228401,2896.9,2896.7,0.1726929]
["bitfinex","ETHUSD",1644783934557,1.94851097,2896.9,2896.7,0.9726929]
["bitfinex","ETHUSD",1644783935457,1.02622696,2896.9,2896.7,0.9726929]
["bitfinex","ETHUSD",1644783935862,1.02622696,2896.9,2896.7,0.4726929]
["bitfinex","ETHUSD",1644783936059,1.03738962,2896.9,2896.7,0.4726929]
["bitfinex","ETHUSD",1644783936661,0.01116266,2896.9,2896.7,0.4726929]
["bitfinex","ETHUSD",1644783936860,1.02622696,2897.2,2896.7,0.4726929]
["bitfinex","ETHUSD",1644783937059,1.21671303,2897.3,2896.8,0.86331]
["bitfinex","ETHUSD",1644783937259,0.01116266,2896.9,2896.8,0.86331]
["bitfinex","ETHUSD",1644783937928,0.01116266,2896.9,2896.6,0.35652907]
["bitfinex","ETHUSD",1644783937929,1.03738962,2896.9,2896.6,0.35652907]
["bitfinex","ETHUSD",1644783938125,0.001,2896.8,2896.6,0.3453651]
["bitfinex","ETHUSD",1644783938324,1.02622696,2897.1,2896.6,0.35652918]
["bitfinex","ETHUSD",1644783938325,0.01216258,2897.0,2896.6,0.35652918]
["bitfinex","ETHUSD",1644783938524,0.01216258,2897.0,2896.6,1.22000918]
["bitfinex","ETHUSD",1644783938724,0.18346258,2897.0,2896.6,1.22000918]
["bitfinex","ETHUSD",1644783938924,0.01216258,2897.0,2896.6,0.35652918]
["bitfinex","ETHUSD",1644783939126,1.02622696,2896.7,2896.6,0.01116408]
["bitfinex","ETHUSD",1644783939324,1.02622696,2896.7,2896.3,0.3]
["bitfinex","ETHUSD",1644783939325,1.02722696,2896.7,2896.3,0.3]
["bitfinex","ETHUSD",1644783939524,0.1706,2896.9,2896.2,0.08412759]
["bitfinex","ETHUSD",1644783939525,1.02622696,2896.4,2896.2,0.38412759]
["bitfinex","ETHUSD",1644783939724,0.001,2896.3,2896.2,0.08412759]
["bitfinex","ETHUSD",1644783939925,0.001,2896.3,2896.0,0.6454474]
["bitfinex","ETHUSD",1644783940324,0.001,2896.5,2896.2,2.47377304]
["bitfinex","ETHUSD",1644783940529,0.001,2896.5,2896.2,2.94649084]
["bitfinex","ETHUSD",1644783940727,0.01116124,2896.9,2896.5,0.003]
["bitfinex","ETHUSD",1644783940927,0.01116124,2896.9,2896.5,0.86634]
["bitfinex","ETHUSD",1644783941365,0.01116124,2896.9,2896.6,0.3]
["bitfinex","ETHUSD",1644783941563,0.01116124,2896.9,2896.6,0.4726791]
["bitfinex","ETHUSD",1644783941762,1.06178025,2897.1,2896.6,0.4726791]
["bitfinex","ETHUSD",1644783941962,0.01116255,2896.9,2896.6,0.48384296]
["bitfinex","ETHUSD",1644783942162,0.01116255,2896.9,2896.8,0.5]
["bitfinex","ETHUSD",1644783942563,0.01116255,2896.9,2896.8,0.8]
["bitfinex","ETHUSD",1644783942964,0.85843405,2897.7,2896.8,2.52659]
["bitfinex","ETHUSD",1644783943265,0.01116258,2897.0,2896.9,0.3]
["bitfinex","ETHUSD",1644783943465,0.01116258,2897.0,2896.9,1.1633]
["bitfinex","ETHUSD",1644783943865,0.04463992,2897.7,2896.9,5.8266]
["bitfinex","ETHUSD",1644783944066,0.001,2898.3,2897.1,0.1726228]
["bitfinex","ETHUSD",1644783944263,0.001,2898.6,2897.1,0.1726228]
["bitfinex","ETHUSD",1644783944464,0.1711,2898.6,2897.7,0.86286]
["bitfinex","ETHUSD",1644783944663,0.9172487,2899.0,2897.9,0.3451473]
["bitfinex","ETHUSD",1644783944862,0.9172487,2899.0,2897.9,0.6451473]
["bitfinex","ETHUSD",1644783944863,0.1705,2898.9,2897.9,0.6451473]
["bitfinex","ETHUSD",1644783945118,0.1715,2898.9,2898.8,0.5]
["bitfinex","ETHUSD",1644783945319,1.2218,2900.2,2898.8,0.8]
["bitfinex","ETHUSD",1644783945320,0.001,2899.4,2898.8,0.8]
["bitfinex","ETHUSD",1644783945516,5.56025,2900.3,2898.9,0.8626]
["bitfinex","ETHUSD",1644783945517,0.1698,2899.7,2898.9,0.8626]
["bitfinex","ETHUSD",1644783945722,0.1726,2900.2,2898.9,2.9328212]
["bitfinex","ETHUSD",1644783945919,0.3,2900.4,2899.0,0.13374001]
["bitfinex","ETHUSD",1644783945920,0.1724,2900.3,2899.0,0.13374001]
["bitfinex","ETHUSD",1644783946221,0.59921794,2900.3,2898.3,0.08068355]
["bitfinex","ETHUSD",1644783946417,1.72592,2899.5,2898.3,0.08068355]
["bitfinex","ETHUSD",1644783946617,4.91931645,2899.3,2897.8,2.3449]
["bitfinex","ETHUSD",1644783946817,4.91931645,2899.1,2897.4,0.8631]
["bitfinex","ETHUSD",1644783947017,0.93965991,2897.8,2897.4,0.8631]
["bitfinex","ETHUSD",1644783947217,0.93965991,2897.8,2897.3,0.59839635]
["bitfinex","ETHUSD",1644783947218,0.93965991,2897.8,2897.3,0.42599635]
["bitfinex","ETHUSD",1644783947417,3.777,2898.9,2897.3,0.42599635]
["bitfinex","ETHUSD",1644783947418,0.414,2898.4,2897.3,0.3453128]
["bitfinex","ETHUSD",1644783947617,0.001,2898.6,2897.7,0.1726459]
["bitfinex","ETHUSD",1644783947816,0.5864,2898.8,2897.3,2.0715628]
["bitfinex","ETHUSD",1644783947817,0.5874,2898.8,2897.5,0.08068355]
["bitfinex","ETHUSD",1644783948018,0.5874,2898.8,2897.3,0.3453128]
["bitfinex","ETHUSD",1644783948019,4.91931645,2898.3,2897.3,0.3453128]
["bitfinex","ETHUSD",1644783948222,4.91931645,2898.3,2896.8,0.86834969]
["bitfinex","ETHUSD",1644783948223,0.5874,2898.2,2896.8,0.86834969]
["bitfinex","ETHUSD",1644783948420,0.5874,2898.2,2896.8,0.00485969]
["bitfinex","ETHUSD",1644783948421,1.04730304,2897.2,2896.8,0.00485969]
["bitfinex","ETHUSD",1644783948619,0.001,2897.1,2896.8,0.00485969]
["bitfinex","ETHUSD",1644783949069,0.001,2897.3,2896.6,0.08068355]
["bitfinex","ETHUSD",1644783949268,0.001,2897.3,2896.8,0.00485969]
["bitfinex","ETHUSD",1644783949469,0.8645,2897.3,2896.8,0.00485969]
["bitfinex","ETHUSD",1644783949867,1.08652852,2897.2,2896.8,0.17754889]
["bitfinex","ETHUSD",1644783950067,0.001,2897.1,2896.8,0.17754889]
["bitfinex","ETHUSD",1644783950369,0.001,2897.6,2896.9,1.7269]
["bitfinex","ETHUSD",1644783950568,0.1721,2897.5,2896.9,1.7269]
["bitfinex","ETHUSD",1644783950768,0.1721,2897.5,2896.9,2.0269]
["bitfinex","ETHUSD",1644783950978,0.001,2897.7,2897.1,0.1726854]
["bitfinex","ETHUSD",1644783951171,7.80765,2898.2,2897.1,0.25336895]
["bitfinex","ETHUSD",1644783951172,0.87919838,2897.8,2897.1,0.25336895]
["bitfinex","ETHUSD",1644783951570,0.87919838,2897.8,2897.2,0.86338]
["bitfinex","ETHUSD",1644783951770,0.01100833,2897.5,2897.2,1.2086739]
["bitfinex","ETHUSD",1644783951971,0.01100833,2897.5,2897.4,0.08068355]
["bitfinex","ETHUSD",1644783952618,0.001,2898.5,2897.3,0.69392355]
["bitfinex","ETHUSD",1644783952814,0.04402639,2898.0,2897.6,0.86314]
["bitfinex","ETHUSD",1644783953015,0.04402639,2898.0,2897.7,0.1726482]
["bitfinex","ETHUSD",1644783953218,0.04502639,2898.0,2897.6,1.16314]
["bitfinex","ETHUSD",1644783953414,0.04402639,2898.0,2897.6,1.16314]
["bitfinex","ETHUSD",1644783953814,0.92820881,2898.2,2897.6,1.508418]
["bitfinex","ETHUSD",1644783954014,0.01100768,2897.9,2897.6,1.508418]
["bitfinex","ETHUSD",1644783954415,0.01100768,2897.9,2897.8,0.5]
["bitfinex","ETHUSD",1644783954616,0.01100768,2897.9,2897.8,0.8]
["bitfinex","ETHUSD",1644783955015,0.92920881,2898.2,2897.8,0.8]
["bitfinex","ETHUSD",1644783955216,0.01056231,2898.0,2897.8,1.66318]
["bitfinex","ETHUSD",1644783955416,0.01056231,2898.0,2897.8,1.16318]
["bitfinex","ETHUSD",1644783956260,0.92820881,2898.2,2897.9,0.1726396]
["bitfinex","ETHUSD",1644783956261,1.79143881,2898.2,2897.9,0.1726396]
["bitfinex","ETHUSD",1644783956460,1.79143881,2898.2,2897.8,0.3]
["bitfinex","ETHUSD",1644783956461,0.00631684,2898.0,2897.8,0.3]
["bitfinex","ETHUSD",1644783956865,0.00631684,2898.0,2897.3,0.304]
["bitfinex","ETHUSD",1644783956866,0.1721,2897.9,2897.3,0.304]
["bitfinex","ETHUSD",1644783957063,3.999103,2897.9,2897.3,0.004]
["bitfinex","ETHUSD",1644783957264,1.04616737,2897.5,2897.3,0.304]
["bitfinex","ETHUSD",1644783957462,0.001,2897.4,2897.3,0.304]
["bitfinex","ETHUSD",1644783957862,0.00631684,2897.7,2897.4,0.86334]
["bitfinex","ETHUSD",1644783958264,3.35060975,2897.8,2897.4,0.86334]
["bitfinex","ETHUSD",1644783958463,0.414,2897.7,2897.3,0.304]
["bitfinex","ETHUSD",1644783958664,3.48458549,2897.6,2897.3,0.304]
["bitfinex","ETHUSD",1644783958865,0.5864,2897.5,2897.3,0.304]
["bitfinex","ETHUSD",1644783959263,3.38447712,2897.4,2897.3,0.304]
["bitfinex","ETHUSD",1644783959464,3.46457489,2897.4,2897.3,0.304]
["bitfinex","ETHUSD",1644783960118,1.57232484,2897.5,2897.3,0.304]
["bitfinex","ETHUSD",1644783960316,1.74472484,2897.5,2897.3,0.3]
["bitfinex","ETHUSD",1644783960515,2.60829484,2897.5,2897.3,0.3]
["bitfinex","ETHUSD",1644783960712,2.60829484,2897.5,2897.3,0.45]
["bitfinex","ETHUSD",1644783960913,2.43589484,2897.5,2897.3,0.3]
["bitfinex","ETHUSD",1644783961311,2.43589484,2897.5,2897.2,0.3]
["bitfinex","ETHUSD",1644783961522,3.39462741,2897.4,2897.2,0.3]
["bitfinex","ETHUSD",1644783961715,3.39462741,2897.4,2897.0,0.46077559]
["bitfinex","ETHUSD",1644783961716,0.414,2897.3,2897.0,0.46077559]
["bitfinex","ETHUSD",1644783962013,2.31317,2897.3,2897.0,0.46077559]
["bitfinex","ETHUSD",1644783962213,2.31317,2897.3,2897.0,0.4496]
["bitfinex","ETHUSD",1644783962612,3.41346798,2897.2,2897.0,2.96077506]
["bitfinex","ETHUSD",1644783962813,3.41346798,2897.2,2897.0,3.26077506]
["bitfinex","ETHUSD",1644783962814,0.1716,2897.1,2897.0,3.26077506]
["bitfinex","ETHUSD",1644783963019,0.1716,2897.1,2896.4,0.862]
["bitfinex","ETHUSD",1644783963020,4.65,2897.0,2896.4,0.862]
["bitfinex","ETHUSD",1644783963214,4.58259302,2896.9,2896.4,0.862]
["bitfinex","ETHUSD",1644783963415,5.58259302,2896.9,2896.4,0.862]
["bitfinex","ETHUSD",1644783963615,1.00225363,2896.6,2896.4,0.862]
["bitfinex","ETHUSD",1644783963873,1.41625363,2896.6,2896.4,0.862]
["bitfinex","ETHUSD",1644783964280,3.14379363,2896.6,2896.4,1.662]
["bitfinex","ETHUSD",1644783964479,3.14379363,2896.6,2896.4,0.8]
["bitfinex","ETHUSD",1644783964673,3.14379363,2896.6,2896.4,0.5]
["bitfinex","ETHUSD",1644783964874,2.14154,2896.6,2896.4,0.51084075]
["bitfinex","ETHUSD",1644783965876,2.14154,2896.6,2896.4,0.5]
["bitfinex","ETHUSD",1644783966080,0.414,2896.6,2896.5,0.303]
["bitfinex","ETHUSD",1644783966587,0.414,2896.6,2896.5,0.307]
["bitfinex","ETHUSD",1644783967818,3.87654634,2896.6,2896.5,0.307]
["bitfinex","ETHUSD",1644783968520,0.414,2896.6,2896.5,0.307]
["bitfinex","ETHUSD",1644783969222,3.87656684,2896.6,2896.5,0.307]
["bitfinex","ETHUSD",1644783969619,0.414,2896.6,2896.5,0.307]
["bitfinex","ETHUSD",1644783970019,3.72558655,2896.6,2896.5,0.307]
["bitfinex","ETHUSD",1644783970620,0.414,2896.6,2896.5,0.307]
["bitfinex","ETHUSD",1644783970820,3.74813539,2896.6,2896.5,0.307]
["bitfinex","ETHUSD",1644783971019,0.414,2896.6,2896.5,0.307]
["bitfinex","ETHUSD",1644783971265,0.86366,2896.7,2896.5,0.307]
["bitfinex","ETHUSD",1644783971465,0.86366,2896.7,2896.6,0.1727115]
["bitfinex","ETHUSD",1644783971666,1.72715,2897.1,2896.6,0.1727115]
["bitfinex","ETHUSD",1644783971866,1.72715,2897.1,2896.6,1.8997815]
["bitfinex","ETHUSD",1644783972063,0.86353,2897.0,2896.6,1.8997815]
["bitfinex","ETHUSD",1644783972264,0.86353,2897.0,2896.6,2.1997815]
["bitfinex","ETHUSD",1644783972466,0.86353,2897.0,2896.4,0.5]
["bitfinex","ETHUSD",1644783972467,4.65,2896.6,2896.4,0.1727396]
["bitfinex","ETHUSD",1644783972671,4.65,2896.6,2895.9,0.5]
["bitfinex","ETHUSD",1644783972865,1.414,2896.5,2895.9,0.5]
["bitfinex","ETHUSD",1644783973165,0.86398,2896.3,2895.9,0.5]
["bitfinex","ETHUSD",1644783973367,0.414,2896.2,2895.9,0.5]
["bitfinex","ETHUSD",1644783973666,1.1945936,2896.1,2895.5,0.86402]
["bitfinex","ETHUSD",1644783973865,0.85437025,2895.6,2895.5,0.86402]
["bitfinex","ETHUSD",1644783974065,0.85437025,2895.6,2895.4,0.5]
["bitfinex","ETHUSD",1644783974669,2.58248025,2895.6,2895.4,0.5]
["bitfinex","ETHUSD",1644783974867,2.99648025,2895.6,2895.4,0.5]
["bitfinex","ETHUSD",1644783975312,2.99648025,2895.6,2895.3,1.72798]
["bitfinex","ETHUSD",1644783975513,2.99648025,2895.6,2895.4,0.5]
["bitfinex","ETHUSD",1644783975714,2.99648025,2895.6,2895.4,0.50486159]
["bitfinex","ETHUSD",1644783976114,2.14211,2895.6,2895.4,1.36884159]
["bitfinex","ETHUSD",1644783976315,3.45601,2896.3,2895.4,1.36884159]
["bitfinex","ETHUSD",1644783976316,0.414,2896.3,2895.4,1.36884159]
["bitfinex","ETHUSD",1644783976516,5.97104301,2896.7,2895.9,0.5]
["bitfinex","ETHUSD",1644783976718,0.1726,2896.7,2895.3,0.3]
["bitfinex","ETHUSD",1644783976917,0.1726,2896.7,2895.6,0.1727505]
["bitfinex","ETHUSD",1644783976918,0.414,2896.7,2895.6,0.1727505]
["bitfinex","ETHUSD",1644783977220,0.414,2896.7,2895.7,0.01118284]
["bitfinex","ETHUSD",1644783977417,1.12088487,2896.4,2896.1,0.86371]
["bitfinex","ETHUSD",1644783978118,0.8637,2896.3,2896.1,0.86371]
["bitfinex","ETHUSD",1644783978320,0.8637,2896.3,2896.1,1.16371]
["bitfinex","ETHUSD",1644783979165,0.8637,2896.3,2896.1,1.66371]
["bitfinex","ETHUSD",1644783980565,0.8637,2896.3,2896.1,1.16371]
["bitfinex","ETHUSD",1644783980765,0.8637,2896.3,2896.2,0.5]
["bitfinex","ETHUSD",1644783982815,6.2777,2896.3,2895.0,1.72768]
["bitfinex","ETHUSD",1644783983011,6.2777,2896.3,2895.3,0.01118545]
["bitfinex","ETHUSD",1644783983212,0.86393,2896.1,2895.3,0.01118545]
["bitfinex","ETHUSD",1644783983412,0.414,2896.0,2895.3,0.01118545]
["bitfinex","ETHUSD",1644783983713,0.96956048,2895.5,2895.3,0.18398855]
["bitfinex","ETHUSD",1644783983912,0.96956048,2895.5,2895.3,0.0728031]
["bitfinex","ETHUSD",1644783984113,0.96956048,2895.5,2895.3,0.5728031]
["bitfinex","ETHUSD",1644783984311,0.96956048,2895.5,2895.3,0.58398724]
["bitfinex","ETHUSD",1644783984919,0.96956048,2895.5,2895.3,0.53398724]
["bitfinex","ETHUSD",1644783985115,0.96956048,2895.5,2895.3,0.0228031]
["bitfinex","ETHUSD",1644783985116,1.83357048,2895.5,2895.3,0.0228031]
["bitfinex","ETHUSD",1644783985313,1.83357048,2895.5,2895.4,1.72785]
["bitfinex","ETHUSD",1644783985514,4.33357048,2895.5,2895.4,1.72785]
["bitfinex","ETHUSD",1644783985714,3.36401,2895.5,2895.4,2.02785]
["bitfinex","ETHUSD",1644783985915,2.5,2895.5,2895.4,2.02785]
["bitfinex","ETHUSD",1644783987166,3.80237162,2897.0,2895.5,4.65]
["bitfinex","ETHUSD",1644783987167,4.5282,2896.9,2895.5,4.65]
["bitfinex","ETHUSD",1644783987367,4.5282,2896.9,2895.9,0.1727359]
["bitfinex","ETHUSD",1644783987368,0.1726,2896.9,2895.9,0.1727359]
["bitfinex","ETHUSD",1644783987566,2.07468162,2897.0,2895.9,0.1727359]
["bitfinex","ETHUSD",1644783987769,0.86368,2896.4,2895.9,2.2001759]
["bitfinex","ETHUSD",1644783987968,0.86368,2896.4,2895.9,2.02744]
["bitfinex","ETHUSD",1644783987969,0.87849404,2896.0,2895.9,2.02744]
["bitfinex","ETHUSD",1644783988166,0.87849404,2896.0,2895.9,2.52744]
["bitfinex","ETHUSD",1644783988368,0.01117997,2896.6,2895.9,2.52744]
["bitfinex","ETHUSD",1644783988568,4.7806486,2897.9,2896.0,8.15]
["bitfinex","ETHUSD",1644783988569,0.8625,2897.6,2896.0,8.15]
["bitfinex","ETHUSD",1644783988767,0.8625,2897.6,2896.5,0.01233857]
["bitfinex","ETHUSD",1644783988968,0.8625,2897.6,2896.7,20.38]
["bitfinex","ETHUSD",1644783989168,0.8625,2897.6,2896.9,0.5]
["bitfinex","ETHUSD",1644783989367,0.8625,2897.6,2897.0,0.3]
["bitfinex","ETHUSD",1644783989568,0.8625,2897.6,2897.1,0.1726597]
["bitfinex","ETHUSD",1644783989768,1.03557827,2897.9,2897.1,0.1726597]
["bitfinex","ETHUSD",1644783990214,0.00633838,2897.5,2897.1,0.4726597]
["bitfinex","ETHUSD",1644783990615,1.19009565,2897.4,2897.1,0.4726597]
["bitfinex","ETHUSD",1644783990813,1.19009565,2897.4,2897.2,0.5]
["bitfinex","ETHUSD",1644783991215,1.19009565,2897.4,2897.3,0.3]
["bitfinex","ETHUSD",1644783991414,1.19643403,2897.4,2897.3,0.3]
["bitfinex","ETHUSD",1644783992216,1.19643403,2897.4,2896.8,0.1724]
["bitfinex","ETHUSD",1644783992418,1.19643403,2897.4,2896.5,2.88932]
["bitfinex","ETHUSD",1644783992419,1.19009565,2897.4,2896.5,2.88932]
["bitfinex","ETHUSD",1644783993021,1.19009565,2897.4,2897.0,0.5]
["bitfinex","ETHUSD",1644783993216,1.19009565,2897.4,2897.0,0.8]
["bitfinex","ETHUSD",1644783993865,0.01118504,2897.3,2897.0,0.8]
["bitfinex","ETHUSD",1644783994862,1.19009565,2897.4,2897.0,0.8]
["bitfinex","ETHUSD",1644783995063,0.01118512,2897.3,2896.3,0.1724]
["bitfinex","ETHUSD",1644783995262,0.01118512,2897.3,2896.3,0.6724]
["bitfinex","ETHUSD",1644783995263,0.18358512,2897.3,2896.3,0.6724]
["bitfinex","ETHUSD",1644783996064,0.1724,2897.3,2896.3,0.1724]
["bitfinex","ETHUSD",1644783996262,0.1724,2897.3,2896.1,0.3453916]
["bitfinex","ETHUSD",1644783996263,2.5,2897.3,2897.2,0.5]
["bitfinex","ETHUSD",1644783996462,2.5,2897.3,2897.2,0.8]
["bitfinex","ETHUSD",1644783997512,1.0,2897.3,2897.2,0.8]
["bitfinex","ETHUSD",1644783998012,1.2012806,2897.4,2897.2,0.8]
["bitfinex","ETHUSD",1644783998013,1.2012806,2897.4,2897.2,0.3]
["bitfinex","ETHUSD",1644783998215,0.1724,2897.3,2896.3,0.5]
["bitfinex","ETHUSD",1644783998414,0.1724,2897.3,2896.4,0.3]
["bitfinex","ETHUSD",1644783998812,0.1724,2897.3,2896.3,0.3]
["bitfinex","ETHUSD",1644783998813,1.08245473,2896.9,2896.3,0.3]
["bitfinex","ETHUSD",1644783999014,1.08245473,2896.9,2896.3,0.8]
["bitfinex","ETHUSD",1644783999814,0.01118604,2896.7,2896.3,0.3]
["bitfinex","ETHUSD",1644784000014,0.01118604,2896.7,2896.2,0.01118828]
["bitfinex","ETHUSD",1644784000616,0.01118604,2896.7,2896.2,0.31118828]
["bitfinex","ETHUSD",1644784000819,1.08245473,2896.9,2896.0,0.13819997]
["bitfinex","ETHUSD",1644784001021,0.01118571,2896.7,2896.2,0.01118795]
["bitfinex","ETHUSD",1644784001272,0.01118571,2896.7,2896.6,0.8]
["bitfinex","ETHUSD",1644784002063,1.10635916,2896.8,2896.6,0.8]
["bitfinex","ETHUSD",1644784002264,1.11754512,2896.8,2896.6,0.8]
["bitfinex","ETHUSD",1644784003167,1.10635916,2896.8,2896.6,0.8]
["bitfinex","ETHUSD",1644784003369,1.11754503,2896.8,2896.6,0.8]
["bitfinex","ETHUSD",1644784004267,1.10635916,2896.8,2896.6,0.8]
["bitfinex","ETHUSD",1644784004667,1.11754503,2896.8,2896.6,0.8]
["bitfinex","ETHUSD",1644784005517,1.414,2897.1,2896.6,0.8]
["bitfinex","ETHUSD",1644784005716,5.35939371,2898.4,2896.7,3.8]
["bitfinex","ETHUSD",1644784005717,0.001,2898.1,2896.7,3.8]
["bitfinex","ETHUSD",1644784005920,0.001,2898.2,2896.7,20.68]
["bitfinex","ETHUSD",1644784006120,7.21703344,2899.1,2897.1,0.5]
["bitfinex","ETHUSD",1644784006121,0.001,2898.1,2897.1,0.5]
["bitfinex","ETHUSD",1644784006319,3.9779,2899.1,2897.2,3.8]
["bitfinex","ETHUSD",1644784006320,0.001,2898.5,2897.2,3.8]
["bitfinex","ETHUSD",1644784006615,3.9779,2899.1,2897.6,2.67739142]
["bitfinex","ETHUSD",1644784006616,0.001,2898.4,2897.6,2.67739142]
["bitfinex","ETHUSD",1644784006817,0.001,2898.3,2897.6,2.97739142]
["bitfinex","ETHUSD",1644784007015,1.07368806,2898.7,2897.6,2.97739142]
["bitfinex","ETHUSD",1644784007016,0.001,2898.6,2897.6,2.97739142]
["bitfinex","ETHUSD",1644784007817,0.001,2898.6,2897.8,0.86309]
["bitfinex","ETHUSD",1644784008018,0.001,2898.6,2897.9,0.3]
["bitfinex","ETHUSD",1644784008219,6.1772,2899.6,2897.9,24.18]
["bitfinex","ETHUSD",1644784008220,0.001,2899.0,2897.9,24.18]
["bitfinex","ETHUSD",1644784008424,0.001,2899.5,2898.2,1.7256]
["bitfinex","ETHUSD",1644784008623,3.0023,2899.9,2898.2,1.7256]
["bitfinex","ETHUSD",1644784008624,0.1734,2899.8,2898.3,4.17440711]
["bitfinex","ETHUSD",1644784009072,0.95082797,2899.5,2898.4,1.16422152]
["bitfinex","ETHUSD",1644784009370,0.0447433,2899.6,2899.3,0.5]
["bitfinex","ETHUSD",1644784009569,0.0447433,2899.6,2899.4,0.3]
["bitfinex","ETHUSD",1644784009769,0.0447433,2899.6,2899.4,0.8]
["bitfinex","ETHUSD",1644784010171,1.05016717,2899.6,2899.4,0.8]
["bitfinex","ETHUSD",1644784010473,3.90747744,2900.4,2899.4,0.8]
["bitfinex","ETHUSD",1644784010671,0.01118675,2899.6,2899.4,0.8]
["bitfinex","ETHUSD",1644784011475,0.1724,2900.0,2899.4,0.8]
["bitfinex","ETHUSD",1644784011672,1.11615608,2899.6,2899.4,0.3]
["bitfinex","ETHUSD",1644784011876,1.12734283,2899.6,2898.8,0.4724]
["bitfinex","ETHUSD",1644784012073,1.12734283,2899.6,2898.8,0.1724]
["bitfinex","ETHUSD",1644784012718,0.95590712,2899.1,2898.8,0.1724]
["bitfinex","ETHUSD",1644784012920,0.1724,2899.5,2898.9,0.8628]
["bitfinex","ETHUSD",1644784013119,0.01118725,2899.3,2898.9,0.8628]
["bitfinex","ETHUSD",1644784013319,0.01118725,2899.3,2898.8,0.1724]
["bitfinex","ETHUSD",1644784013521,0.01118725,2899.3,2898.5,2.16384997]
["bitfinex","ETHUSD",1644784013920,0.1724,2900.0,2898.5,2.16384997]
["bitfinex","ETHUSD",1644784013921,5.0,2899.9,2898.5,2.16384997]
["bitfinex","ETHUSD",1644784014120,5.0,2899.6,2899.1,0.5]
["bitfinex","ETHUSD",1644784014321,3.75161216,2899.5,2899.1,0.8]
["bitfinex","ETHUSD",1644784014520,0.001,2899.4,2899.1,0.8]
["bitfinex","ETHUSD",1644784014721,0.1724,2899.3,2899.1,0.8]
["bitfinex","ETHUSD",1644784014920,1.14237456,2899.3,2899.1,0.5]
["bitfinex","ETHUSD",1644784015120,0.001,2899.2,2899.1,0.5]
["bitfinex","ETHUSD",1644784015320,3.55280053,2899.2,2897.9,0.1724]
["bitfinex","ETHUSD",1644784015525,0.415,2899.1,2897.9,0.1724]
["bitfinex","ETHUSD",1644784015721,4.17177379,2899.0,2897.9,0.1724]
["bitfinex","ETHUSD",1644784015921,1.001,2898.9,2897.9,0.1724]
["bitfinex","ETHUSD",1644784016122,3.66061542,2898.8,2897.9,0.1724]
["bitfinex","ETHUSD",1644784016391,1.11226634,2898.2,2897.9,0.1724]
["bitfinex","ETHUSD",1644784016690,1.0,2898.9,2897.7,0.86315]
["bitfinex","ETHUSD",1644784016691,0.01118859,2898.6,2898.0,5.15]
["bitfinex","ETHUSD",1644784016892,0.04474765,2899.0,2898.2,0.86303]
["bitfinex","ETHUSD",1644784017093,0.04474765,2899.0,2898.2,1.27703]
["bitfinex","ETHUSD",1644784017289,0.04474765,2899.0,2898.3,0.3]
["bitfinex","ETHUSD",1644784017498,0.001,2899.9,2898.9,1.17738895]
["bitfinex","ETHUSD",1644784017991,0.001,2899.9,2898.9,0.3]
["bitfinex","ETHUSD",1644784018192,0.91715684,2900.0,2898.9,0.3]
["bitfinex","ETHUSD",1644784018893,0.91715684,2900.0,2899.5,0.5]
["bitfinex","ETHUSD",1644784019092,0.91715684,2900.0,2899.6,0.3]
["bitfinex","ETHUSD",1644784019293,0.001,2900.3,2899.6,0.3]
["bitfinex","ETHUSD",1644784019493,0.3,2900.4,2899.6,0.3]
["bitfinex","ETHUSD",1644784020317,0.87699151,2900.2,2899.6,0.3]
["bitfinex","ETHUSD",1644784021318,0.00633245,2900.0,2899.6,0.3]
["bitfinex","ETHUSD",1644784022219,0.00633245,2900.0,2898.5,1.72565]
["bitfinex","ETHUSD",1644784022419,0.87699151,2900.2,2898.9,0.86283]
["bitfinex","ETHUSD",1644784022717,0.00633245,2899.9,2899.0,0.3]
["bitfinex","ETHUSD",1644784022918,0.00633245,2899.9,2898.7,1.18168839]
["bitfinex","ETHUSD",1644784023519,0.87799151,2900.2,2898.8,3.7137784]
["bitfinex","ETHUSD",1644784023781,0.87799151,2900.2,2898.9,0.1724]
["bitfinex","ETHUSD",1644784023782,0.01129843,2899.4,2898.9,0.1724]
["bitfinex","ETHUSD",1644784024175,0.01129843,2899.4,2898.9,0.4724]
["bitfinex","ETHUSD",1644784024577,0.01129843,2899.4,2899.2,0.5]
["bitfinex","ETHUSD",1644784024774,0.87699151,2900.2,2899.2,0.3]
["bitfinex","ETHUSD",1644784024977,0.01129868,2899.3,2899.2,1.16273]
["bitfinex","ETHUSD",1644784025175,0.01129868,2899.3,2899.2,6.06762555]
["bitfinex","ETHUSD",1644784025378,0.3,2900.4,2899.3,4.65]
["bitfinex","ETHUSD",1644784025578,0.3,2900.4,2899.4,0.89713917]
["bitfinex","ETHUSD",1644784025776,0.3,2900.4,2899.4,1.26953917]
["bitfinex","ETHUSD",1644784025976,0.3,2900.4,2900.2,1.36237]
["bitfinex","ETHUSD",1644784026178,0.3,2900.4,2900.3,0.3]
["bitfinex","ETHUSD",1644784027178,0.0349691,2900.9,2900.3,0.3]
["bitfinex","ETHUSD",1644784027378,0.0349691,2900.9,2900.4,1.16235928]
["bitfinex","ETHUSD",1644784028221,0.0349691,2900.9,2900.3,0.4724507]
["bitfinex","ETHUSD",1644784028521,0.0349691,2900.9,2900.7,0.5]
["bitfinex","ETHUSD",1644784028721,0.0349691,2900.9,2900.7,1.834743]
["bitfinex","ETHUSD",1644784029423,0.0349691,2900.9,2900.7,1.334743]
["bitfinex","ETHUSD",1644784029821,0.04125552,2900.9,2900.7,1.334743]
["bitfinex","ETHUSD",1644784030641,0.04125552,2900.9,2900.7,1.36229]
["bitfinex","ETHUSD",1644784030824,0.04125552,2900.9,2900.7,0.5]
["bitfinex","ETHUSD",1644784030825,0.0349691,2900.9,2900.7,0.5]
["bitfinex","ETHUSD",1644784031025,0.04125552,2900.9,2900.7,0.5]
["bitfinex","ETHUSD",1644784031670,0.04125552,2900.9,2900.3,0.1723]
["bitfinex","ETHUSD",1644784031869,0.04125552,2900.9,2900.7,1.72469]
["bitfinex","ETHUSD",1644784032077,0.0349691,2900.9,2900.7,1.72469]
["bitfinex","ETHUSD",1644784032674,0.0025101,2901.0,2900.7,2.02469]
["bitfinex","ETHUSD",1644784032873,0.0025101,2901.0,2900.7,2.1971293]
["bitfinex","ETHUSD",1644784033075,0.0025101,2901.0,2900.7,0.3]
["bitfinex","ETHUSD",1644784033275,1.7420898,2901.5,2900.5,2.02469]
["bitfinex","ETHUSD",1644784033477,0.00629007,2901.0,2900.5,2.02469]
["bitfinex","ETHUSD",1644784033675,0.00629007,2901.0,2900.8,1.36229]
["bitfinex","ETHUSD",1644784033875,0.00629007,2901.0,2900.8,1.5347497]
["bitfinex","ETHUSD",1644784034076,0.00629007,2901.0,2900.9,0.3]
["bitfinex","ETHUSD",1644784034377,1.06132675,2901.2,2900.9,0.3]
["bitfinex","ETHUSD",1644784034580,0.00629007,2901.1,2900.9,0.25]
["bitfinex","ETHUSD",1644784035419,0.00629007,2901.1,2900.8,0.5]
["bitfinex","ETHUSD",1644784035619,1.06132675,2901.2,2900.8,0.5]
["bitfinex","ETHUSD",1644784035819,0.00629007,2901.1,2900.8,0.5]
["bitfinex","ETHUSD",1644784036018,0.00629007,2901.1,2900.1,1.03494]
["bitfinex","ETHUSD",1644784036718,2.36132675,2901.2,2900.1,1.03494]
["bitfinex","ETHUSD",1644784036719,0.85101268,2900.4,2900.1,1.03494]
["bitfinex","ETHUSD",1644784036920,1.0,2900.7,2900.1,1.03494]
["bitfinex","ETHUSD",1644784037121,0.01130467,2900.7,2900.1,1.03494]
["bitfinex","ETHUSD",1644784037319,0.01130467,2900.7,2900.1,0.9723]
["bitfinex","ETHUSD",1644784037919,1.72525,2900.8,2900.1,0.9723]
["bitfinex","ETHUSD",1644784038119,0.8470363,2900.4,2900.1,0.9723]
["bitfinex","ETHUSD",1644784038520,0.8480363,2900.4,2900.1,0.9723]
["bitfinex","ETHUSD",1644784038771,0.8480363,2900.4,2900.1,1.83493]
["bitfinex","ETHUSD",1644784038968,0.8480363,2900.4,2900.1,0.4723]
["bitfinex","ETHUSD",1644784039367,0.8480363,2900.4,2900.1,0.1723]
["bitfinex","ETHUSD",1644784039567,0.8480363,2900.4,2899.8,0.5]
["bitfinex","ETHUSD",1644784039568,0.85934158,2900.4,2899.8,0.5]
["bitfinex","ETHUSD",1644784039772,5.414,2900.3,2899.8,0.5]
["bitfinex","ETHUSD",1644784039968,5.414,2900.3,2899.6,0.01130855]
["bitfinex","ETHUSD",1644784039969,0.1724,2900.2,2899.6,0.01130855]
["bitfinex","ETHUSD",1644784040169,0.86532591,2899.8,2899.6,0.01130855]
["bitfinex","ETHUSD",1644784040468,0.86532591,2899.8,2899.3,0.5]
["bitfinex","ETHUSD",1644784040669,0.18370588,2900.0,2899.6,0.0113078]
["bitfinex","ETHUSD",1644784041271,0.01130588,2900.0,2899.8,0.5]
["bitfinex","ETHUSD",1644784041468,0.01130588,2900.0,2899.8,0.8]
["bitfinex","ETHUSD",1644784041669,1.00937193,2900.0,2899.8,0.8]
["bitfinex","ETHUSD",1644784041969,1.02055061,2900.0,2899.8,0.8]
["bitfinex","ETHUSD",1644784042169,1.88334061,2900.0,2899.8,0.3]
["bitfinex","ETHUSD",1644784042371,1.88334061,2900.0,2899.7,0.3]
["bitfinex","ETHUSD",1644784042819,1.87216193,2900.0,2899.7,0.3]
["bitfinex","ETHUSD",1644784043020,1.8833407,2900.0,2899.7,0.3]
["bitfinex","ETHUSD",1644784043918,1.87216193,2900.0,2899.7,0.3]
["bitfinex","ETHUSD",1644784044120,2.87216193,2900.0,2899.7,0.3]
["bitfinex","ETHUSD",1644784044320,2.8833407,2900.0,2899.7,0.3]
["bitfinex","ETHUSD",1644784044721,2.8833407,2900.0,2899.6,0.01118047]
["bitfinex","ETHUSD",1644784044722,0.1724,2899.9,2899.6,0.01118047]
["bitfinex","ETHUSD",1644784044927,0.5864,2899.9,2899.6,0.01118047]
["bitfinex","ETHUSD",1644784045122,3.17537,2899.9,2899.6,0.01118047]
["bitfinex","ETHUSD",1644784045320,3.17537,2899.9,2899.8,0.5]
["bitfinex","ETHUSD",1644784045523,3.01366803,2899.9,2899.8,0.5]
["bitfinex","ETHUSD",1644784046123,3.01366803,2899.9,2899.8,0.8]
["bitfinex","ETHUSD",1644784046370,3.00297,2899.9,2899.8,0.3]
["bitfinex","ETHUSD",1644784046772,3.00297,2899.9,2899.7,0.3]
["bitfinex","ETHUSD",1644784046970,0.86291,2899.7,2898.7,0.3451675]
["bitfinex","ETHUSD",1644784047172,0.86291,2899.7,2898.4,3.45122]
["bitfinex","ETHUSD",1644784047173,5.0,2899.5,2898.4,3.45122]
["bitfinex","ETHUSD",1644784047371,1.72623,2899.3,2898.9,1.72612]
["bitfinex","ETHUSD",1644784047576,3.914,2899.4,2897.7,0.25]
["bitfinex","ETHUSD",1644784047577,5.0,2899.1,2897.7,0.25]
["bitfinex","ETHUSD",1644784047771,0.414,2899.0,2897.5,2.58984]
["bitfinex","ETHUSD",1644784048070,0.414,2899.0,2897.7,0.1726555]
["bitfinex","ETHUSD",1644784048071,2.05474049,2898.1,2897.7,0.1726555]
["bitfinex","ETHUSD",1644784048270,2.05474049,2898.1,2897.9,0.5]
["bitfinex","ETHUSD",1644784048673,2.05474049,2898.1,2897.9,1.16321]
["bitfinex","ETHUSD",1644784048872,3.5,2898.9,2897.9,1.16321]
["bitfinex","ETHUSD",1644784049072,0.86318,2898.3,2898.0,0.6726361]
["bitfinex","ETHUSD",1644784049274,0.86318,2898.3,2898.1,0.3]
["bitfinex","ETHUSD",1644784049772,0.86318,2898.3,2898.2,0.86316]
["bitfinex","ETHUSD",1644784050220,0.86318,2898.3,2898.2,0.81316]
["bitfinex","ETHUSD",1644784051819,1.97173958,2899.6,2898.4,4.65]
["bitfinex","ETHUSD",1644784052024,1.97173958,2899.6,2899.2,0.01215106]
["bitfinex","ETHUSD",1644784052219,1.97173958,2899.6,2899.2,1.248902]
["bitfinex","ETHUSD",1644784052419,1.97173958,2899.6,2899.3,0.1724]
["bitfinex","ETHUSD",1644784052922,1.07534081,2899.5,2899.3,0.18249802]
["bitfinex","ETHUSD",1644784053119,1.07534081,2899.5,2899.4,0.5]
["bitfinex","ETHUSD",1644784053319,1.07534081,2899.5,2899.4,0.8]
["bitfinex","ETHUSD",1644784055073,1.07534081,2899.5,2899.4,0.3]
["bitfinex","ETHUSD",1644784055270,1.07534081,2899.5,2899.3,0.0101409]
["bitfinex","ETHUSD",1644784055271,1.48934081,2899.5,2899.3,0.3101409]
["bitfinex","ETHUSD",1644784055473,1.48934081,2899.5,2899.3,0.0101409]
["bitfinex","ETHUSD",1644784056070,1.48934081,2899.5,2898.4,0.1724]
["bitfinex","ETHUSD",1644784056370,1.48934081,2899.5,2899.3,0.01014044]
["bitfinex","ETHUSD",1644784057270,1.48934081,2899.5,2898.0,1.3348]
["bitfinex","ETHUSD",1644784057520,0.1724,2899.4,2899.3,0.01014044]
["bitfinex","ETHUSD",1644784057920,0.1724,2899.4,2897.8,1.035]
["bitfinex","ETHUSD",1644784057921,4.65,2899.3,2897.8,1.035]
["bitfinex","ETHUSD",1644784058124,4.65,2899.3,2897.4,5.2488]
["bitfinex","ETHUSD",1644784058125,5.0,2899.2,2897.4,5.4212]
["bitfinex","ETHUSD",1644784058320,5.0,2899.2,2897.4,5.2488]
["bitfinex","ETHUSD",1644784058321,0.414,2899.1,2897.4,5.2488]
["bitfinex","ETHUSD",1644784058621,0.1724,2899.0,2897.4,5.2488]
["bitfinex","ETHUSD",1644784058820,0.414,2898.9,2897.4,5.2488]
["bitfinex","ETHUSD",1644784059022,0.414,2898.9,2897.1,0.65586237]
["bitfinex","ETHUSD",1644784059023,0.92555833,2898.2,2897.3,0.84449899]
["bitfinex","ETHUSD",1644784059221,0.1724,2898.8,2897.3,1.01689899]
["bitfinex","ETHUSD",1644784059424,0.5864,2898.8,2897.3,1.31689899]
["bitfinex","ETHUSD",1644784059622,0.5864,2898.8,2897.3,1.14449899]
["bitfinex","ETHUSD",1644784059821,0.5864,2898.8,2897.9,0.00501187]
["bitfinex","ETHUSD",1644784060223,8.2494,2899.1,2897.9,0.00501187]
["bitfinex","ETHUSD",1644784060224,0.93701841,2899.0,2898.1,0.98777127]
["bitfinex","ETHUSD",1644784060423,0.93701841,2899.0,2898.1,1.28777127]
["bitfinex","ETHUSD",1644784060821,0.1724,2899.4,2898.1,1.28777127]
["bitfinex","ETHUSD",1644784061026,0.1724,2899.4,2898.4,0.005011]
["bitfinex","ETHUSD",1644784061287,0.1724,2900.0,2898.5,1.7256]
["bitfinex","ETHUSD",1644784061475,1.203,2900.2,2898.5,1.7256]
["bitfinex","ETHUSD",1644784061476,0.1724,2899.8,2898.5,1.7256]
["bitfinex","ETHUSD",1644784061675,0.1724,2899.8,2898.5,2.0256]
["bitfinex","ETHUSD",1644784061875,0.1724,2899.8,2898.7,1.07084227]
["bitfinex","ETHUSD",1644784061876,0.9278451,2899.6,2898.7,1.07084227]
["bitfinex","ETHUSD",1644784062077,0.9278451,2899.6,2898.5,2.0256]
["bitfinex","ETHUSD",1644784062277,0.1724,2899.5,2899.0,0.01130343]
["bitfinex","ETHUSD",1644784063180,0.1724,2899.5,2898.9,0.5]
["bitfinex","ETHUSD",1644784063581,0.1724,2899.5,2899.1,0.01130325]
["bitfinex","ETHUSD",1644784064381,0.01130125,2899.6,2899.1,0.01130325]
["bitfinex","ETHUSD",1644784064581,0.18026349,2899.9,2898.9,0.3]
["bitfinex","ETHUSD",1644784064780,0.01130136,2899.6,2899.2,0.01130317]
["bitfinex","ETHUSD",1644784065429,1.13659568,2899.4,2899.2,0.01130317]
["bitfinex","ETHUSD",1644784065628,0.1724,2899.8,2898.9,0.3]
["bitfinex","ETHUSD",1644784065830,0.1724,2899.8,2899.2,0.01130338]
["bitfinex","ETHUSD",1644784065831,0.01130158,2899.6,2899.2,0.01130338]
["bitfinex","ETHUSD",1644784066830,0.1724,2899.8,2898.7,0.1724]
["bitfinex","ETHUSD",1644784067130,0.1724,2899.5,2899.2,0.01130338]
["bitfinex","ETHUSD",1644784067331,0.01130158,2899.6,2899.2,0.01130338]
["bitfinex","ETHUSD",1644784067535,0.01130158,2899.6,2899.2,0.51130338]
["bitfinex","ETHUSD",1644784067730,0.01130158,2899.6,2899.2,0.81130338]
["bitfinex","ETHUSD",1644784068132,1.13346179,2899.8,2899.2,0.8]
["bitfinex","ETHUSD",1644784068334,0.01130158,2899.6,2899.2,1.67398338]
["bitfinex","ETHUSD",1644784068969,0.01130158,2899.6,2899.2,0.81130338]
["bitfinex","ETHUSD",1644784069371,0.414,2899.7,2899.2,0.8]
["bitfinex","ETHUSD",1644784069571,0.414,2899.7,2899.2,0.31130338]
["bitfinex","ETHUSD",1644784069572,0.1724,2899.5,2899.2,0.31130338]
["bitfinex","ETHUSD",1644784069772,0.18370158,2899.6,2899.2,0.31130338]
["bitfinex","ETHUSD",1644784069972,0.01130158,2899.6,2899.2,0.01130338]
["bitfinex","ETHUSD",1644784070472,0.91451132,2900.0,2899.1,1.05569969]
["bitfinex","ETHUSD",1644784070671,0.91451132,2900.0,2899.2,0.01130338]
["bitfinex","ETHUSD",1644784070672,0.01130158,2899.6,2899.2,0.01130338]
["bitfinex","ETHUSD",1644784071073,0.01130158,2899.6,2899.2,0.87402338]
["bitfinex","ETHUSD",1644784071273,0.01130158,2899.6,2899.2,1.17402338]
["bitfinex","ETHUSD",1644784071674,0.1734,2900.6,2899.2,1.16272]
["bitfinex","ETHUSD",1644784071872,0.1734,2900.6,2899.4,0.5]
["bitfinex","ETHUSD",1644784072075,0.1724,2900.5,2899.4,0.8]
["bitfinex","ETHUSD",1644784072272,0.1724,2900.5,2899.6,0.86266]
["bitfinex","ETHUSD",1644784072521,0.1724,2900.5,2899.7,0.3]
["bitfinex","ETHUSD",1644784072721,1.10561707,2900.2,2899.7,0.3]
["bitfinex","ETHUSD",1644784073323,1.10661707,2900.2,2899.7,0.3]
["bitfinex","ETHUSD",1644784073526,0.27901707,2900.7,2899.7,0.3]
["bitfinex","ETHUSD",1644784073723,0.27901707,2900.7,2899.6,0.3]
["bitfinex","ETHUSD",1644784073724,0.414,2900.6,2899.6,0.3]
["bitfinex","ETHUSD",1644784074123,0.414,2900.6,2899.1,1.04024228]
["bitfinex","ETHUSD",1644784074124,1.0943475,2899.7,2899.1,1.03524]
["bitfinex","ETHUSD",1644784074324,1.0943475,2899.7,2899.1,1.3465453]
["bitfinex","ETHUSD",1644784074525,1.0943475,2899.7,2899.1,1.0465453]
["bitfinex","ETHUSD",1644784075324,1.0943475,2899.7,2899.1,1.03524]
["bitfinex","ETHUSD",1644784075525,0.01130187,2899.5,2899.1,1.04654378]
["bitfinex","ETHUSD",1644784076577,1.0943475,2899.7,2899.1,1.03524]
["bitfinex","ETHUSD",1644784076775,0.01130204,2899.4,2899.1,1.04654356]
["bitfinex","ETHUSD",1644784076973,0.01130204,2899.4,2899.1,1.34654356]
["bitfinex","ETHUSD",1644784077773,1.0943475,2899.7,2899.1,1.33524]
["bitfinex","ETHUSD",1644784077973,1.0943475,2899.7,2899.1,1.34654345]
["bitfinex","ETHUSD",1644784077974,0.01130206,2899.4,2899.1,1.34654345]
["bitfinex","ETHUSD",1644784078679,1.05564956,2899.7,2899.1,1.34654345]
["bitfinex","ETHUSD",1644784078875,1.05564956,2899.7,2899.1,1.16284]
["bitfinex","ETHUSD",1644784080027,1.91856956,2899.7,2899.1,1.16284]
["bitfinex","ETHUSD",1644784081433,1.91856956,2899.7,2899.1,0.3]
["bitfinex","ETHUSD",1644784081627,0.497,2899.6,2899.1,0.3]
["bitfinex","ETHUSD",1644784081925,0.497,2899.6,2898.7,0.86305]
["bitfinex","ETHUSD",1644784082126,0.86305,2899.4,2898.7,0.86305]
["bitfinex","ETHUSD",1644784082527,0.497,2899.8,2898.8,0.5]
["bitfinex","ETHUSD",1644784082728,0.0113011,2899.5,2899.1,0.863]
["bitfinex","ETHUSD",1644784082926,0.5083011,2899.5,2899.1,0.863]
["bitfinex","ETHUSD",1644784083125,0.5083011,2899.5,2899.1,1.163]
["bitfinex","ETHUSD",1644784083527,0.90682078,2899.4,2899.1,1.163]
["bitfinex","ETHUSD",1644784083798,2.63296078,2899.4,2898.1,3.5]
["bitfinex","ETHUSD",1644784083983,5.0,2898.8,2897.7,0.2588415]
["bitfinex","ETHUSD",1644784084183,5.0,2898.8,2897.2,0.2589147]
["bitfinex","ETHUSD",1644784084184,0.497,2898.7,2897.2,3.9225]
["bitfinex","ETHUSD",1644784084382,0.8071,2898.7,2897.2,0.1725]
["bitfinex","ETHUSD",1644784084595,11.211,2898.1,2897.2,0.1725]
["bitfinex","ETHUSD",1644784084783,11.4106024,2898.0,2896.6,0.25]
["bitfinex","ETHUSD",1644784084984,5.0,2897.8,2896.7,1.46907361]
["bitfinex","ETHUSD",1644784085181,6.211,2897.4,2896.4,0.5]
["bitfinex","ETHUSD",1644784085381,0.497,2897.3,2896.4,0.5]
["bitfinex","ETHUSD",1644784085581,0.1726,2897.2,2896.4,0.5]
["bitfinex","ETHUSD",1644784085781,0.497,2897.1,2896.4,0.5]
["bitfinex","ETHUSD",1644784085982,0.1424,2897.6,2896.6,1.11779442]
["bitfinex","ETHUSD",1644784085983,0.1384,2897.6,2896.6,1.11779442]
["bitfinex","ETHUSD",1644784086183,2.07415806,2897.7,2896.6,1.11779442]
["bitfinex","ETHUSD",1644784086385,2.07415806,2897.7,2896.6,1.61779442]
["bitfinex","ETHUSD",1644784086782,3.6724,2898.5,2897.2,0.86332]
["bitfinex","ETHUSD",1644784086783,0.86333,2898.1,2897.2,0.86332]
["bitfinex","ETHUSD",1644784086983,1.00161279,2897.7,2897.1,1.72663]
["bitfinex","ETHUSD",1644784087182,1.00161279,2897.7,2897.2,0.3]
["bitfinex","ETHUSD",1644784087623,1.00161279,2897.7,2897.5,0.01127934]
["bitfinex","ETHUSD",1644784088423,1.00161279,2897.7,2897.3,0.3]
["bitfinex","ETHUSD",1644784088821,0.6694,2898.2,2897.5,0.01127943]
["bitfinex","ETHUSD",1644784089025,0.497,2898.2,2897.5,0.01127943]
["bitfinex","ETHUSD",1644784089222,0.497,2898.2,2897.6,1.16333]
["bitfinex","ETHUSD",1644784089922,1.09620889,2897.8,2897.6,1.16333]
["bitfinex","ETHUSD",1644784091297,1.09620889,2897.8,2897.6,1.17460926]
["bitfinex","ETHUSD",1644784092071,1.09620889,2897.8,2897.6,1.16333]
["bitfinex","ETHUSD",1644784092270,1.09620889,2897.8,2897.6,1.17460926]
["bitfinex","ETHUSD",1644784093073,2.82310889,2897.8,2897.6,0.31127926]
["bitfinex","ETHUSD",1644784093275,2.82310889,2897.8,2896.8,2.7624]
["bitfinex","ETHUSD",1644784093276,0.86353,2897.5,2896.8,2.7624]
["bitfinex","ETHUSD",1644784093476,0.497,2897.4,2896.8,2.7624]
["bitfinex","ETHUSD",1644784093674,0.497,2897.4,2897.0,0.04512507]
["bitfinex","ETHUSD",1644784094176,0.86353,2897.5,2897.0,1.85830687]
["bitfinex","ETHUSD",1644784094374,0.86353,2897.5,2897.0,1.77196507]
["bitfinex","ETHUSD",1644784094575,0.86353,2897.5,2897.1,0.3]
["bitfinex","ETHUSD",1644784094775,0.86353,2897.5,2897.1,0.31128012]
["bitfinex","ETHUSD",1644784095622,0.86353,2897.5,2897.1,0.3]
["bitfinex","ETHUSD",1644784095822,0.9010631,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784096022,0.86353,2897.5,2897.2,0.01127994]
["bitfinex","ETHUSD",1644784096222,4.1334458,2897.5,2897.2,0.01127994]
["bitfinex","ETHUSD",1644784096621,4.6304458,2897.5,2897.2,0.01127994]
["bitfinex","ETHUSD",1644784096824,4.6304458,2897.5,2897.2,0.3]
["bitfinex","ETHUSD",1644784097123,0.1724,2897.4,2897.2,0.01127986]
["bitfinex","ETHUSD",1644784097323,1.36068,2897.3,2897.2,0.31127986]
["bitfinex","ETHUSD",1644784097524,4.90582774,2897.3,2897.2,0.31127986]
["bitfinex","ETHUSD",1644784097731,4.90582774,2897.3,2896.8,0.0451262]
["bitfinex","ETHUSD",1644784097732,4.65,2897.2,2896.8,0.0451262]
["bitfinex","ETHUSD",1644784097924,4.7424916,2897.1,2896.8,0.0451262]
["bitfinex","ETHUSD",1644784098124,4.7424916,2897.1,2896.7,0.5]
["bitfinex","ETHUSD",1644784098424,1.0,2897.0,2896.7,0.5]
["bitfinex","ETHUSD",1644784098623,4.00828649,2896.9,2896.7,0.5]
["bitfinex","ETHUSD",1644784098871,0.497,2896.9,2896.7,0.5]
["bitfinex","ETHUSD",1644784099070,0.497,2896.9,2896.7,0.8]
["bitfinex","ETHUSD",1644784099273,0.497,2896.9,2896.8,0.3]
["bitfinex","ETHUSD",1644784099871,3.84055082,2896.9,2896.7,0.3418308]
["bitfinex","ETHUSD",1644784100473,3.84055082,2896.9,2896.7,0.33055]
["bitfinex","ETHUSD",1644784100876,3.84055082,2896.9,2896.7,1.2055108]
["bitfinex","ETHUSD",1644784101073,3.30297443,2896.8,2896.7,0.3418308]
["bitfinex","ETHUSD",1644784101673,3.30297443,2896.8,2896.7,0.33055]
["bitfinex","ETHUSD",1644784103520,4.24554344,2897.0,2896.7,0.33055]
["bitfinex","ETHUSD",1644784103721,0.86385,2897.0,2896.8,0.86362]
["bitfinex","ETHUSD",1644784103921,0.86348,2897.2,2896.8,0.86362]
["bitfinex","ETHUSD",1644784104520,0.86348,2897.2,2896.8,0.87490063]
["bitfinex","ETHUSD",1644784105121,1.96675427,2897.2,2896.8,0.87490063]
["bitfinex","ETHUSD",1644784105321,1.96675427,2897.2,2896.8,0.86362]
["bitfinex","ETHUSD",1644784105521,1.96675427,2897.2,2896.9,0.01128046]
["bitfinex","ETHUSD",1644784106372,2.96675427,2897.2,2896.9,0.01128046]
["bitfinex","ETHUSD",1644784106669,2.96675427,2897.2,2896.8,0.86362]
["bitfinex","ETHUSD",1644784106870,2.96675427,2897.2,2896.9,0.01128037]
["bitfinex","ETHUSD",1644784107672,2.96675427,2897.2,2896.8,0.86362]
["bitfinex","ETHUSD",1644784109072,2.96675427,2897.2,2896.6,1.7273]
["bitfinex","ETHUSD",1644784109275,2.96675427,2897.2,2896.3,0.17618411]
["bitfinex","ETHUSD",1644784109276,1.5332,2897.1,2896.3,0.00346511]
["bitfinex","ETHUSD",1644784109576,0.86386,2896.9,2896.3,0.00346511]
["bitfinex","ETHUSD",1644784109777,0.497,2896.8,2896.3,0.86726511]
["bitfinex","ETHUSD",1644784110020,1.72771,2897.0,2896.3,0.86726511]
["bitfinex","ETHUSD",1644784110021,1.12399717,2896.5,2896.3,0.86726511]
["bitfinex","ETHUSD",1644784110322,1.12399717,2896.5,2896.3,0.8638]
["bitfinex","ETHUSD",1644784111122,1.98764717,2896.5,2896.4,0.0863672]
["bitfinex","ETHUSD",1644784111323,0.86365,2896.5,2896.4,0.0863672]
["bitfinex","ETHUSD",1644784113323,0.86365,2896.5,2896.3,1.29184758]
["bitfinex","ETHUSD",1644784113782,0.86365,2896.5,2896.3,1.2805715]
["bitfinex","ETHUSD",1644784113973,0.86365,2896.5,2896.3,1.29184766]
["bitfinex","ETHUSD",1644784114977,0.86365,2896.5,2896.3,1.2805715]
["bitfinex","ETHUSD",1644784115174,0.86365,2896.5,2896.3,1.29184766]
["bitfinex","ETHUSD",1644784116176,0.86365,2896.5,2896.3,1.2805715]
["bitfinex","ETHUSD",1644784116375,0.86365,2896.5,2896.3,1.29184766]
["bitfinex","ETHUSD",1644784117375,0.86365,2896.5,2896.3,1.2805715]
["bitfinex","ETHUSD",1644784117622,0.86365,2896.5,2896.3,1.29184766]
["bitfinex","ETHUSD",1644784118618,0.86365,2896.5,2896.3,1.2805715]
["bitfinex","ETHUSD",1644784118819,0.86365,2896.5,2896.3,1.20547616]
["bitfinex","ETHUSD",1644784119218,0.86365,2896.5,2896.3,1.29184786]
["bitfinex","ETHUSD",1644784119819,0.86365,2896.5,2896.3,1.2805717]
["bitfinex","ETHUSD",1644784120020,0.86365,2896.5,2896.3,1.29184786]
["bitfinex","ETHUSD",1644784120422,0.86365,2896.5,2896.3,1.20547616]
["bitfinex","ETHUSD",1644784120623,0.86365,2896.5,2896.3,0.96144846]
["bitfinex","ETHUSD",1644784121127,2.59123,2897.1,2896.3,0.96144846]
["bitfinex","ETHUSD",1644784121128,0.1726,2897.3,2896.3,0.96144846]
["bitfinex","ETHUSD",1644784121380,0.86352,2897.0,2896.5,0.1726993]
["bitfinex","ETHUSD",1644784121587,0.86352,2897.0,2896.6,0.86351]
["bitfinex","ETHUSD",1644784121778,0.86352,2897.0,2896.6,1.72698]
["bitfinex","ETHUSD",1644784121976,0.86352,2897.0,2896.7,0.086346]
["bitfinex","ETHUSD",1644784122177,0.86352,2897.0,2896.7,0.08499281]
["bitfinex","ETHUSD",1644784122377,0.86352,2897.0,2896.7,0.09626829]
["bitfinex","ETHUSD",1644784122781,0.86352,2897.0,2896.8,1.72698]
["bitfinex","ETHUSD",1644784123480,10.4460434,2898.0,2896.9,0.086341]
["bitfinex","ETHUSD",1644784123481,0.90194255,2898.0,2896.9,0.086341]
["bitfinex","ETHUSD",1644784123679,1.17877672,2898.2,2897.6,1.01975192]
["bitfinex","ETHUSD",1644784123879,0.1724,2898.1,2897.7,0.8631]
["bitfinex","ETHUSD",1644784124077,1.17877672,2898.2,2897.7,0.8631]
["bitfinex","ETHUSD",1644784124679,1.17877672,2898.2,2897.7,1.8125094]
["bitfinex","ETHUSD",1644784125821,1.17877672,2898.2,2897.8,2.58936]
["bitfinex","ETHUSD",1644784126019,1.17877672,2898.2,2897.9,0.9494967]
["bitfinex","ETHUSD",1644784126820,1.17877672,2898.2,2897.9,1.8126267]
["bitfinex","ETHUSD",1644784127020,2.04194672,2898.2,2897.9,1.8126267]
["bitfinex","ETHUSD",1644784127320,0.1724,2898.1,2897.9,1.8126267]
["bitfinex","ETHUSD",1644784127520,0.1724,2898.1,2897.9,0.9494967]
["bitfinex","ETHUSD",1644784128521,1.32669068,2898.1,2897.9,0.9494967]
["bitfinex","ETHUSD",1644784129570,1.15429068,2898.1,2897.9,0.86318]
["bitfinex","ETHUSD",1644784129770,1.15429068,2898.1,2897.9,1.16318]
["bitfinex","ETHUSD",1644784130573,1.15429068,2898.1,2897.9,1.49358]
["bitfinex","ETHUSD",1644784131372,1.15429068,2898.1,2897.5,0.1726571]
["bitfinex","ETHUSD",1644784131572,1.15429068,2898.1,2897.9,0.3304]
["bitfinex","ETHUSD",1644784131573,3.95219651,2898.0,2897.9,0.3304]
["bitfinex","ETHUSD",1644784131770,3.95219651,2898.0,2896.9,0.1724]
["bitfinex","ETHUSD",1644784131771,0.86353,2897.8,2896.9,0.1724]
["bitfinex","ETHUSD",1644784131971,3.63697283,2897.7,2896.9,0.1724]
["bitfinex","ETHUSD",1644784132174,0.1724,2897.6,2897.1,1.7382661]
["bitfinex","ETHUSD",1644784132374,0.497,2897.5,2897.1,0.0112761]
["bitfinex","ETHUSD",1644784132630,1.10270803,2897.3,2897.1,0.0112761]
["bitfinex","ETHUSD",1644784132824,2.96632803,2897.3,2897.1,0.0112761]
["bitfinex","ETHUSD",1644784133024,2.96632803,2897.3,2897.0,0.86361]
["bitfinex","ETHUSD",1644784133227,2.96632803,2897.3,2897.1,0.01127479]
["bitfinex","ETHUSD",1644784133425,3.13872803,2897.3,2897.1,0.01127479]
["bitfinex","ETHUSD",1644784134223,3.13872803,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784134424,2.96632803,2897.3,2897.1,0.31127479]
["bitfinex","ETHUSD",1644784134627,2.96632803,2897.3,2897.1,0.01127479]
["bitfinex","ETHUSD",1644784134826,0.497,2897.2,2897.1,0.01127479]
["bitfinex","ETHUSD",1644784135026,0.497,2897.2,2896.3,0.04913222]
["bitfinex","ETHUSD",1644784135027,0.86387,2897.0,2896.3,0.04913222]
["bitfinex","ETHUSD",1644784135226,0.6696,2896.9,2896.7,0.3304]
["bitfinex","ETHUSD",1644784135624,0.497,2896.9,2896.7,0.3304]
["bitfinex","ETHUSD",1644784135830,1.497,2896.9,2896.7,0.3304]
["bitfinex","ETHUSD",1644784136027,0.497,2896.9,2896.7,0.3304]
["bitfinex","ETHUSD",1644784136287,1.497,2896.9,2896.7,0.3304]
["bitfinex","ETHUSD",1644784136480,0.497,2896.9,2896.7,0.3304]
["bitfinex","ETHUSD",1644784136704,1.497,2896.9,2896.7,0.3304]
["bitfinex","ETHUSD",1644784136880,0.497,2896.9,2896.7,0.3304]
["bitfinex","ETHUSD",1644784137083,1.497,2896.9,2896.7,0.3304]
["bitfinex","ETHUSD",1644784137282,3.28317825,2896.8,2896.7,0.3304]
["bitfinex","ETHUSD",1644784137482,3.78017825,2896.8,2896.7,0.3304]
["bitfinex","ETHUSD",1644784137683,4.78017825,2896.8,2896.7,0.3304]
["bitfinex","ETHUSD",1644784137982,4.74476785,2896.8,2896.7,0.3304]
["bitfinex","ETHUSD",1644784138181,1.497,2896.8,2896.7,0.3304]
["bitfinex","ETHUSD",1644784138385,3.88425251,2896.8,2896.7,0.3304]
["bitfinex","ETHUSD",1644784138783,4.88425251,2896.8,2896.7,0.3304]
["bitfinex","ETHUSD",1644784139384,1.497,2896.8,2896.7,0.3304]
["bitfinex","ETHUSD",1644784139783,0.497,2896.8,2896.7,0.3304]
["bitfinex","ETHUSD",1644784140223,1.64850908,2896.8,2896.7,0.3304]
["bitfinex","ETHUSD",1644784140425,0.86387,2897.0,2896.7,0.3304]
["bitfinex","ETHUSD",1644784140625,0.01126654,2897.3,2896.8,0.86353]
["bitfinex","ETHUSD",1644784140828,0.01126654,2897.3,2896.8,1.19393]
["bitfinex","ETHUSD",1644784141027,0.01126654,2897.3,2896.9,1.72668]
["bitfinex","ETHUSD",1644784141225,0.01126654,2897.3,2897.0,0.3]
["bitfinex","ETHUSD",1644784141423,6.42562,2898.0,2897.0,0.3]
["bitfinex","ETHUSD",1644784141623,6.42562,2898.0,2897.4,0.86347]
["bitfinex","ETHUSD",1644784141624,1.0,2897.9,2897.4,0.86347]
["bitfinex","ETHUSD",1644784141923,1.0979818,2897.8,2897.4,0.86347]
["bitfinex","ETHUSD",1644784142325,2.59032,2898.0,2897.4,0.86347]
["bitfinex","ETHUSD",1644784142525,0.1724,2898.5,2897.4,1.0361229]
["bitfinex","ETHUSD",1644784142724,0.8629,2898.8,2897.8,0.86303]
["bitfinex","ETHUSD",1644784142725,0.1724,2898.8,2897.8,0.86303]
["bitfinex","ETHUSD",1644784142927,0.04504978,2898.8,2897.8,0.86303]
["bitfinex","ETHUSD",1644784143125,0.04504978,2898.8,2898.1,0.0863056]
["bitfinex","ETHUSD",1644784143325,1.10587569,2898.2,2898.1,0.0863056]
["bitfinex","ETHUSD",1644784143528,1.10587569,2898.2,2897.8,0.86303]
["bitfinex","ETHUSD",1644784144374,1.96902569,2898.2,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784145275,0.01125961,2898.1,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784145476,0.86319,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784146472,0.87444979,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784147530,0.86319,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784147730,0.87444979,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784148535,0.86319,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784148834,0.87444979,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784149832,0.86319,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784150037,0.87444979,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784150232,0.87329102,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784150931,0.86203123,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784151286,0.87329102,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784152174,0.81203123,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784152475,0.82329102,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784153375,0.81203123,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784153574,0.82329102,2898.0,2897.8,0.9493573]
["bitfinex","ETHUSD",1644784154174,0.82329102,2898.0,2897.9,0.3]
["bitfinex","ETHUSD",1644784154578,0.497,2898.9,2897.9,4.27424816]
["bitfinex","ETHUSD",1644784154776,0.1724,2899.1,2898.0,0.0863048]
["bitfinex","ETHUSD",1644784155027,0.0112597,2898.1,2898.0,0.0863048]
["bitfinex","ETHUSD",1644784155424,0.0112597,2898.1,2898.0,1.2580224]
["bitfinex","ETHUSD",1644784155824,1.1402995,2898.6,2898.0,1.4717176]
["bitfinex","ETHUSD",1644784155825,2.0033295,2898.6,2898.0,1.4717176]
["bitfinex","ETHUSD",1644784156024,2.0033295,2898.6,2898.2,0.86306]
["bitfinex","ETHUSD",1644784156025,1.1402995,2898.6,2898.2,0.86306]
["bitfinex","ETHUSD",1644784156224,1.1402995,2898.6,2898.2,1.16306]
["bitfinex","ETHUSD",1644784156424,1.1402995,2898.6,2898.3,1.7261]
["bitfinex","ETHUSD",1644784157025,0.86306,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784158429,0.87431893,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784159381,0.86306,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784159576,0.87431893,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784160577,0.86306,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784160781,0.87431893,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784161279,0.01125893,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784161883,0.497,2899.1,2898.3,1.7261]
["bitfinex","ETHUSD",1644784162178,0.01125893,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784162377,0.01125893,2898.5,2898.3,1.8124122]
["bitfinex","ETHUSD",1644784162825,0.87434893,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784163028,0.86309,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784163226,0.86940846,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784163427,1.78558544,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784164228,1.77926698,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784164432,1.79053123,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784165328,1.77926698,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784165729,1.79053123,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784166677,1.77926698,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784166874,1.79053123,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784167875,1.67926698,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784168075,1.69053123,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784168275,2.69053123,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784168475,1.69053123,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784168675,1.0,2898.4,2898.3,1.7261]
["bitfinex","ETHUSD",1644784168974,1.69053123,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784168975,2.67926698,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784169377,2.69053132,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784170225,2.67926698,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784170425,2.69053123,2898.5,2898.3,1.7261]
["bitfinex","ETHUSD",1644784170628,0.01126425,2898.5,2898.4,0.13819997]
["bitfinex","ETHUSD",1644784170830,0.04505026,2899.0,2898.5,4.95]
["bitfinex","ETHUSD",1644784171028,0.04505026,2899.0,2898.5,7.2341631]
["bitfinex","ETHUSD",1644784171325,0.1724,2900.0,2898.5,7.2341631]
["bitfinex","ETHUSD",1644784171326,0.1724,2900.0,2898.7,4.65]
["bitfinex","ETHUSD",1644784171529,0.1724,2900.4,2898.7,4.65]
["bitfinex","ETHUSD",1644784171726,0.86261,2900.0,2899.7,0.86264]
["bitfinex","ETHUSD",1644784171926,0.86261,2900.0,2899.7,0.9489038]
["bitfinex","ETHUSD",1644784172327,0.86261,2900.0,2899.8,0.3]
["bitfinex","ETHUSD",1644784175474,0.8733524,2900.0,2899.8,0.3]
["bitfinex","ETHUSD",1644784175676,0.8733524,2900.0,2899.8,0.6304]
["bitfinex","ETHUSD",1644784175874,0.0107424,2900.0,2899.8,0.6304]
["bitfinex","ETHUSD",1644784176275,2.08931963,2900.2,2899.9,0.8626]
["bitfinex","ETHUSD",1644784176475,1.08931963,2900.2,2899.9,0.8626]
["bitfinex","ETHUSD",1644784176675,1.08931963,2900.2,2900.1,0.3304]
["bitfinex","ETHUSD",1644784177176,1.08931963,2900.2,2900.1,0.6304]
["bitfinex","ETHUSD",1644784177631,1.26171963,2900.2,2900.1,0.6304]
["bitfinex","ETHUSD",1644784178326,1.08931963,2900.2,2900.1,0.6304]
["bitfinex","ETHUSD",1644784179726,1.87345014,2900.3,2900.1,0.6304]
["bitfinex","ETHUSD",1644784179929,1.86257,2900.3,2900.1,0.6304]
["bitfinex","ETHUSD",1644784180125,1.87258026,2900.3,2900.2,0.3]
["bitfinex","ETHUSD",1644784181274,1.86257,2900.3,2900.2,0.3]
["bitfinex","ETHUSD",1644784181473,0.86257,2900.3,2900.2,0.3]
["bitfinex","ETHUSD",1644784181673,1.86257,2900.3,2900.2,0.3]
["bitfinex","ETHUSD",1644784182080,0.86257,2900.3,2900.2,0.3]
["bitfinex","ETHUSD",1644784182282,0.6693,2901.1,2900.2,0.3]
["bitfinex","ETHUSD",1644784182480,3.8187,2901.2,2900.3,0.9485846]
["bitfinex","ETHUSD",1644784182675,0.1723,2901.4,2900.3,0.86235]
["bitfinex","ETHUSD",1644784182676,0.0100101,2900.4,2900.3,0.86235]
["bitfinex","ETHUSD",1644784182875,0.0100101,2900.4,2900.3,1.16235]
["bitfinex","ETHUSD",1644784183278,1.20399931,2900.4,2900.3,1.16235]
["bitfinex","ETHUSD",1644784183478,1.19398921,2900.4,2900.3,1.16235]
["bitfinex","ETHUSD",1644784183679,1.19398921,2900.4,2900.3,0.3]
["bitfinex","ETHUSD",1644784183878,0.01004675,2900.5,2900.2,0.6304]
["bitfinex","ETHUSD",1644784184478,1.73533675,2900.5,2900.2,0.6304]
["bitfinex","ETHUSD",1644784184678,1.72529,2900.5,2900.2,2.35552]
["bitfinex","ETHUSD",1644784185125,1.90563548,2900.4,2900.2,2.35552]
["bitfinex","ETHUSD",1644784186124,1.9157334,2900.4,2900.2,2.35552]
["bitfinex","ETHUSD",1644784186323,1.9157334,2900.4,2900.2,2.4417757]
["bitfinex","ETHUSD",1644784187123,2.90563548,2900.4,2900.2,2.4417757]
["bitfinex","ETHUSD",1644784187327,2.90563548,2900.4,2900.1,1.20793]
["bitfinex","ETHUSD",1644784187328,2.91572918,2900.4,2900.1,1.20793]
["bitfinex","ETHUSD",1644784187528,0.6693,2900.3,2899.3,0.1723]
["bitfinex","ETHUSD",1644784187728,1.16279,2900.0,2899.3,0.1723]
["bitfinex","ETHUSD",1644784187927,6.211,2899.8,2899.3,0.1723]
["bitfinex","ETHUSD",1644784188225,6.211,2899.8,2898.5,0.0863021]
["bitfinex","ETHUSD",1644784188226,1.53242,2899.7,2898.5,0.0863021]
["bitfinex","ETHUSD",1644784188426,1.53242,2899.7,2898.4,0.14367932]
["bitfinex","ETHUSD",1644784188427,0.95013342,2899.6,2898.4,0.14367932]
["bitfinex","ETHUSD",1644784188627,0.95013342,2899.6,2898.9,0.01009309]
["bitfinex","ETHUSD",1644784188628,0.6694,2899.5,2898.9,0.01009309]
["bitfinex","ETHUSD",1644784188875,0.497,2899.5,2898.9,0.01009309]
["bitfinex","ETHUSD",1644784189279,0.86301,2899.4,2898.9,0.01009309]
["bitfinex","ETHUSD",1644784189477,0.497,2899.3,2898.6,1.72583]
["bitfinex","ETHUSD",1644784189677,0.497,2899.3,2899.2,0.5]
["bitfinex","ETHUSD",1644784189678,0.0100907,2899.3,2899.2,0.5]
["bitfinex","ETHUSD",1644784189878,0.5070907,2899.3,2899.2,0.5]
["bitfinex","ETHUSD",1644784190181,0.5070907,2899.3,2899.2,0.8]
["bitfinex","ETHUSD",1644784190578,0.497,2899.3,2899.2,0.8]
["bitfinex","ETHUSD",1644784190778,0.497,2899.3,2899.2,0.3]
["bitfinex","ETHUSD",1644784190979,0.497,2899.3,2898.7,0.0862948]
["bitfinex","ETHUSD",1644784190980,0.497,2899.3,2898.9,0.01009796]
["bitfinex","ETHUSD",1644784191181,0.87890859,2899.0,2898.9,0.01009796]
["bitfinex","ETHUSD",1644784191779,0.87890859,2899.0,2898.8,0.3]
["bitfinex","ETHUSD",1644784192183,4.65,2898.8,2897.8,6.0739]
["bitfinex","ETHUSD",1644784192382,4.65,2898.8,2897.6,0.04040957]
["bitfinex","ETHUSD",1644784192383,0.01293572,2898.1,2897.6,0.04040957]
["bitfinex","ETHUSD",1644784192638,1.3606851,2898.0,2897.6,0.04040957]
["bitfinex","ETHUSD",1644784192832,4.65,2897.8,2896.6,0.00402176]
["bitfinex","ETHUSD",1644784193033,1.497,2898.0,2896.3,0.00402176]
["bitfinex","ETHUSD",1644784193034,0.6694,2897.7,2896.3,0.00402176]
["bitfinex","ETHUSD",1644784193228,0.6694,2897.7,2897.5,0.5]
["bitfinex","ETHUSD",1644784193229,0.497,2897.6,2897.5,0.5]
["bitfinex","ETHUSD",1644784193429,0.6694,2897.6,2897.5,0.5]
["bitfinex","ETHUSD",1644784193629,0.497,2897.6,2897.5,0.5]
["bitfinex","ETHUSD",1644784194328,0.497,2897.6,2897.1,0.0863331]
["bitfinex","ETHUSD",1644784194530,0.497,2897.6,2897.4,0.00446231]
["bitfinex","ETHUSD",1644784194833,0.86337,2897.5,2897.4,0.00446231]
["bitfinex","ETHUSD",1644784195432,0.86337,2897.5,2897.3,0.3]
["bitfinex","ETHUSD",1644784195831,0.86337,2897.5,2897.3,0.31073522]
["bitfinex","ETHUSD",1644784196307,3.49035248,2898.2,2897.3,0.31073522]
["bitfinex","ETHUSD",1644784196308,0.18035668,2898.7,2897.6,4.65]
["bitfinex","ETHUSD",1644784196487,0.18035668,2898.7,2897.8,0.86297]
["bitfinex","ETHUSD",1644784196692,0.18035668,2898.7,2897.6,0.25]
["bitfinex","ETHUSD",1644784196693,0.86321,2898.5,2897.6,0.25]
["bitfinex","ETHUSD",1644784196985,1.89881,2898.6,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784196986,1.28579,2898.6,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784197186,0.88681267,2898.2,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784197386,0.6694,2898.1,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784197587,1.05028227,2897.7,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784197787,0.86343,2897.6,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784198188,1.86343,2897.6,2897.5,1.87142444]
["bitfinex","ETHUSD",1644784199184,1.86343,2897.6,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784200026,5.22570121,2897.6,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784200226,5.22570121,2897.6,2897.5,1.8670435]
["bitfinex","ETHUSD",1644784200426,4.36227121,2897.6,2897.5,1.8670435]
["bitfinex","ETHUSD",1644784200626,4.46263178,2897.6,2897.5,1.8670435]
["bitfinex","ETHUSD",1644784201029,4.29023178,2897.6,2897.5,1.8670435]
["bitfinex","ETHUSD",1644784201228,4.78723178,2897.6,2897.5,1.8170435]
["bitfinex","ETHUSD",1644784201627,0.497,2897.6,2897.5,1.8170435]
["bitfinex","ETHUSD",1644784202127,0.87409813,2897.8,2897.5,1.8170435]
["bitfinex","ETHUSD",1644784202329,0.01067813,2897.8,2897.5,1.8170435]
["bitfinex","ETHUSD",1644784202727,0.497,2898.8,2897.6,5.5995201]
["bitfinex","ETHUSD",1644784202928,0.8375,2898.9,2897.6,0.5863201]
["bitfinex","ETHUSD",1644784203128,0.01067835,2897.8,2897.7,1.72622]
["bitfinex","ETHUSD",1644784203533,0.01067835,2897.8,2897.6,0.5]
["bitfinex","ETHUSD",1644784203782,0.01067835,2897.8,2897.6,0.5863191]
["bitfinex","ETHUSD",1644784203973,3.70693778,2898.8,2897.6,5.9495091]
["bitfinex","ETHUSD",1644784204173,0.00629418,2897.9,2897.6,5.0863191]
["bitfinex","ETHUSD",1644784204374,0.00629418,2897.9,2897.6,5.2587191]
["bitfinex","ETHUSD",1644784204572,0.00629418,2897.9,2897.6,0.0863191]
["bitfinex","ETHUSD",1644784204773,9.418e-05,2897.9,2897.8,0.3]
["bitfinex","ETHUSD",1644784204975,0.78759418,2898.9,2897.9,20.38]
["bitfinex","ETHUSD",1644784205175,0.78759418,2898.9,2898.3,5.0]
["bitfinex","ETHUSD",1644784205374,0.78759418,2898.9,2898.4,0.1724]
["bitfinex","ETHUSD",1644784205873,0.78759418,2898.9,2898.4,1.89782]
["bitfinex","ETHUSD",1644784206076,0.78759418,2898.9,2898.4,22.96813]
["bitfinex","ETHUSD",1644784206275,0.78759418,2898.9,2898.7,0.5]
["bitfinex","ETHUSD",1644784206573,0.78759418,2898.9,2898.5,1.21548851]
["bitfinex","ETHUSD",1644784207173,0.78759418,2898.9,2898.7,1.8115541]
["bitfinex","ETHUSD",1644784207375,0.78759418,2898.9,2898.7,2.9742041]
["bitfinex","ETHUSD",1644784207628,0.78759418,2898.9,2898.7,3.4742041]
["bitfinex","ETHUSD",1644784207823,0.79386791,2898.9,2898.7,3.4742041]
["bitfinex","ETHUSD",1644784208726,0.78759418,2898.9,2898.7,1.7489141]
["bitfinex","ETHUSD",1644784208925,0.79885141,2898.9,2898.7,1.7489141]
["bitfinex","ETHUSD",1644784209123,0.79885141,2898.9,2898.8,1.23649193]
["bitfinex","ETHUSD",1644784209324,0.1724,2899.4,2898.9,1.20114859]
["bitfinex","ETHUSD",1644784209524,4.0231653,2899.4,2898.9,1.20114859]
["bitfinex","ETHUSD",1644784209724,0.86292,2899.1,2898.9,1.20114859]
["bitfinex","ETHUSD",1644784210725,1.86292,2899.1,2898.9,1.20114859]
["bitfinex","ETHUSD",1644784210931,1.86292,2899.1,2898.9,1.70114859]
["bitfinex","ETHUSD",1644784211382,0.86292,2899.1,2898.9,1.70114859]
["bitfinex","ETHUSD",1644784211874,1.86292,2899.1,2898.9,1.70114859]
["bitfinex","ETHUSD",1644784212076,1.58877,2899.2,2898.9,2.00114859]
["bitfinex","ETHUSD",1644784212276,2.08577,2899.2,2898.9,2.00114859]
["bitfinex","ETHUSD",1644784212676,0.86919366,2899.1,2898.9,2.00114859]
["bitfinex","ETHUSD",1644784213478,0.86292,2899.1,2898.9,2.00114859]
["bitfinex","ETHUSD",1644784213881,1.87417689,2899.1,2898.9,2.00114859]
["bitfinex","ETHUSD",1644784214079,3.28221487,2899.0,2898.9,1.50114859]
["bitfinex","ETHUSD",1644784214280,0.9694,2899.0,2898.9,1.50114859]
["bitfinex","ETHUSD",1644784214477,0.9694,2899.0,2898.2,0.01126043]
["bitfinex","ETHUSD",1644784214478,4.65,2898.9,2898.2,0.01126043]
["bitfinex","ETHUSD",1644784214680,1.36029,2898.8,2897.6,5.1912]
["bitfinex","ETHUSD",1644784214877,0.86328,2898.5,2897.6,5.1912]
["bitfinex","ETHUSD",1644784215127,3.45308,2898.5,2898.2,0.01126032]
["bitfinex","ETHUSD",1644784215326,1.0,2898.4,2898.2,0.01126032]
["bitfinex","ETHUSD",1644784215527,0.1724,2898.3,2898.2,0.01126032]
["bitfinex","ETHUSD",1644784215928,0.1724,2898.3,2897.9,0.5]
["bitfinex","ETHUSD",1644784216128,5.83040332,2898.3,2897.9,0.5]
["bitfinex","ETHUSD",1644784216329,5.83040332,2898.3,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784216330,1.497,2898.2,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784216631,1.72508544,2898.0,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784216829,3.52582918,2897.9,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784217031,1.89901,2897.9,2897.5,1.5670435]
["bitfinex","ETHUSD",1644784217231,1.72661,2897.9,2897.5,1.8670435]
["bitfinex","ETHUSD",1644784217530,1.72661,2897.9,2897.8,0.3]
["bitfinex","ETHUSD",1644784218130,4.99007153,2897.9,2897.8,0.3]
["bitfinex","ETHUSD",1644784218331,5.99007153,2897.9,2897.5,1.8670435]
["bitfinex","ETHUSD",1644784218789,6.48707153,2897.9,2897.7,0.01125464]
["bitfinex","ETHUSD",1644784218979,3.30274244,2897.8,2897.7,0.01125464]
["bitfinex","ETHUSD",1644784219379,4.30274244,2897.8,2897.7,0.51125464]
["bitfinex","ETHUSD",1644784219580,4.30274244,2897.8,2897.7,1.73649193]
["bitfinex","ETHUSD",1644784219779,4.30274244,2897.8,2897.7,2.03649193]
["bitfinex","ETHUSD",1644784219980,4.47514244,2897.8,2897.7,2.03649193]
["bitfinex","ETHUSD",1644784220381,4.97214244,2897.8,2897.7,2.03649193]
["bitfinex","ETHUSD",1644784220883,4.79974244,2897.8,2897.7,2.03649193]
["bitfinex","ETHUSD",1644784223327,4.65,2897.7,2897.5,0.01063381]
["bitfinex","ETHUSD",1644784223532,4.65,2897.7,2896.4,7.47]
["bitfinex","ETHUSD",1644784223533,4.65,2897.4,2896.4,7.47]
["bitfinex","ETHUSD",1644784223826,4.65,2897.4,2895.8,2.58963]
["bitfinex","ETHUSD",1644784223827,1.9194,2897.3,2896.8,0.00402176]
["bitfinex","ETHUSD",1644784224028,1.9194,2897.3,2896.5,0.00402176]
["bitfinex","ETHUSD",1644784224227,5.247,2897.3,2896.5,0.00402176]
["bitfinex","ETHUSD",1644784224430,3.5,2897.2,2896.5,0.00402176]
["bitfinex","ETHUSD",1644784224627,1.36082,2897.1,2896.5,0.00402176]
["bitfinex","ETHUSD",1644784224826,4.53649,2897.0,2896.5,0.00402176]
["bitfinex","ETHUSD",1644784225028,0.497,2896.9,2896.2,0.00402176]
["bitfinex","ETHUSD",1644784225226,1.1639093,2896.8,2896.2,0.00402176]
["bitfinex","ETHUSD",1644784225428,0.6696,2896.7,2896.2,0.00402176]
["bitfinex","ETHUSD",1644784225628,1.5335,2896.7,2896.2,0.00402176]
["bitfinex","ETHUSD",1644784225928,0.86394,2896.5,2896.2,0.00402176]
["bitfinex","ETHUSD",1644784226285,5.90475679,2896.6,2895.5,0.00402176]
["bitfinex","ETHUSD",1644784226286,4.60564112,2896.4,2895.5,0.00402176]
["bitfinex","ETHUSD",1644784226477,0.497,2896.3,2895.3,0.00402176]
["bitfinex","ETHUSD",1644784226678,4.42681895,2896.2,2895.3,0.00402176]
["bitfinex","ETHUSD",1644784226877,1.497,2896.1,2895.3,0.00402176]
["bitfinex","ETHUSD",1644784227081,4.01506139,2896.0,2895.0,0.86805176]
["bitfinex","ETHUSD",1644784227277,0.497,2895.9,2895.0,0.86805176]
["bitfinex","ETHUSD",1644784227481,3.68153266,2895.8,2895.1,0.00402176]
["bitfinex","ETHUSD",1644784227879,1.497,2895.7,2895.1,0.00402176]
["bitfinex","ETHUSD",1644784228079,1.497,2895.7,2894.9,0.00402176]
["bitfinex","ETHUSD",1644784228080,4.61402,2895.6,2894.9,0.00402176]
["bitfinex","ETHUSD",1644784228278,4.61402,2895.6,2894.9,0.04896555]
["bitfinex","ETHUSD",1644784228279,4.65,2895.4,2894.9,0.04896555]
["bitfinex","ETHUSD",1644784228480,0.497,2895.3,2894.9,0.04896555]
["bitfinex","ETHUSD",1644784228680,7.211,2895.7,2894.9,0.04896555]
["bitfinex","ETHUSD",1644784228681,0.1726,2896.1,2894.9,0.04896555]
["bitfinex","ETHUSD",1644784228882,0.497,2896.0,2894.9,0.04896555]
["bitfinex","ETHUSD",1644784229078,1.72812,2895.7,2895.0,0.0863993]
["bitfinex","ETHUSD",1644784229278,1.72812,2895.7,2895.0,0.86397]
["bitfinex","ETHUSD",1644784229478,1.72812,2895.7,2895.1,0.00402176]
["bitfinex","ETHUSD",1644784229681,0.497,2895.6,2894.8,0.00402176]
["bitfinex","ETHUSD",1644784229881,0.497,2895.6,2894.8,1.73201176]
["bitfinex","ETHUSD",1644784230127,0.86403,2895.4,2894.8,1.73201176]
["bitfinex","ETHUSD",1644784230326,0.86403,2895.4,2895.0,0.0864015]
["bitfinex","ETHUSD",1644784230527,0.86403,2895.4,2894.8,1.73201176]
["bitfinex","ETHUSD",1644784230730,1.11403,2895.4,2894.8,1.73201176]
["bitfinex","ETHUSD",1644784231128,1.11403,2895.4,2894.8,0.00402176]
["bitfinex","ETHUSD",1644784231129,0.86417,2895.2,2894.8,0.00402176]
["bitfinex","ETHUSD",1644784231328,0.86417,2895.2,2894.7,0.8464254]
["bitfinex","ETHUSD",1644784231329,4.09078251,2895.1,2894.7,0.8464254]
["bitfinex","ETHUSD",1644784231531,0.497,2895.0,2894.8,0.00402176]
["bitfinex","ETHUSD",1644784231729,3.63173342,2894.9,2894.7,0.8464254]
["bitfinex","ETHUSD",1644784231929,0.497,2894.8,2894.7,0.8464254]
["bitfinex","ETHUSD",1644784232130,0.497,2894.8,2894.3,0.862]
["bitfinex","ETHUSD",1644784232131,5.8051844,2894.8,2894.3,0.862]
["bitfinex","ETHUSD",1644784232331,5.8051844,2894.8,2894.4,0.00412694]
["bitfinex","ETHUSD",1644784232332,8.5710144,2894.8,2894.4,0.00412694]
["bitfinex","ETHUSD",1644784232531,8.3984144,2894.8,2894.3,0.05012361]
["bitfinex","ETHUSD",1644784232731,0.3,2894.7,2894.3,0.05012361]
["bitfinex","ETHUSD",1644784232928,0.497,2894.7,2894.3,0.05012361]
["bitfinex","ETHUSD",1644784233129,0.497,2894.7,2894.5,0.01123037]
["bitfinex","ETHUSD",1644784233528,0.8643,2894.6,2894.5,0.01123037]
["bitfinex","ETHUSD",1644784233995,0.8643,2894.6,2894.3,0.05012361]
["bitfinex","ETHUSD",1644784234195,3.59312,2895.0,2894.3,0.05012361]
["bitfinex","ETHUSD",1644784234196,1.72829,2895.1,2894.4,0.01123046]
["bitfinex","ETHUSD",1644784234398,0.1726,2895.4,2894.6,0.0364135]
["bitfinex","ETHUSD",1644784234596,0.86407,2895.2,2894.4,0.01123046]
["bitfinex","ETHUSD",1644784235295,1.17691915,2895.3,2894.3,0.05012361]
["bitfinex","ETHUSD",1644784235296,1.7285,2895.0,2894.3,0.05012361]
["bitfinex","ETHUSD",1644784235495,0.86425,2894.9,2894.7,0.01123003]
["bitfinex","ETHUSD",1644784236297,0.86425,2894.9,2894.3,0.05012361]
["bitfinex","ETHUSD",1644784236498,0.86425,2894.9,2894.3,0.13654471]
["bitfinex","ETHUSD",1644784236698,0.86425,2894.9,2894.7,0.01123003]
["bitfinex","ETHUSD",1644784237198,1.86425,2894.9,2894.7,0.01123003]
["bitfinex","ETHUSD",1644784237401,4.65,2894.7,2894.6,0.00412694]
["bitfinex","ETHUSD",1644784237633,2.22609,2894.7,2894.3,0.05425055]
["bitfinex","ETHUSD",1644784237831,1.1726,2894.6,2894.3,0.05012361]
["bitfinex","ETHUSD",1644784238032,0.497,2894.5,2894.3,0.05012361]
["bitfinex","ETHUSD",1644784238231,3.85,2894.3,2894.2,0.04492688]
["bitfinex","ETHUSD",1644784238429,1.497,2894.3,2894.2,0.04492688]
["bitfinex","ETHUSD",1644784238829,2.36156,2894.3,2893.6,0.00412694]
["bitfinex","ETHUSD",1644784239229,2.36157,2894.3,2893.6,0.00412694]
["bitfinex","ETHUSD",1644784239731,3.8277985,2894.2,2893.6,0.00412694]
["bitfinex","ETHUSD",1644784239930,1.0,2894.1,2893.6,0.00412694]
["bitfinex","ETHUSD",1644784240138,0.86456,2893.9,2893.6,0.00412694]
["bitfinex","ETHUSD",1644784241380,3.295,2893.8,2893.6,0.00412694]
["bitfinex","ETHUSD",1644784241577,1.72914,2893.7,2893.6,0.01123182]
["bitfinex","ETHUSD",1644784242383,1.72914,2893.7,2893.4,1.1634]
["bitfinex","ETHUSD",1644784242782,1.72914,2893.7,2893.5,0.01123199]
["bitfinex","ETHUSD",1644784243679,1.72914,2893.7,2893.4,1.1634]
["bitfinex","ETHUSD",1644784243880,1.72914,2893.7,2893.5,0.01123207]
["bitfinex","ETHUSD",1644784244780,3.28347263,2893.6,2893.4,1.1634]
["bitfinex","ETHUSD",1644784245037,3.28347263,2893.6,2893.5,0.01123207]
["bitfinex","ETHUSD",1644784245225,3.29416802,2893.6,2893.5,0.01123207]
["bitfinex","ETHUSD",1644784246025,3.29416802,2893.6,2893.4,1.1634]
["bitfinex","ETHUSD",1644784246226,0.497,2893.6,2893.4,1.17463215]
["bitfinex","ETHUSD",1644784246527,0.497,2893.6,2893.4,0.87463215]
["bitfinex","ETHUSD",1644784246726,1.03772,2893.5,2893.4,0.87463215]
["bitfinex","ETHUSD",1644784246925,2.53472,2893.5,2893.4,0.87463215]
["bitfinex","ETHUSD",1644784247127,1.36192,2893.5,2893.4,0.87463215]
["bitfinex","ETHUSD",1644784247326,1.36192,2893.5,2893.4,0.8634]
["bitfinex","ETHUSD",1644784247327,0.86492,2893.5,2893.4,0.8634]
["bitfinex","ETHUSD",1644784247928,0.86492,2893.5,2893.4,0.24383164]
["bitfinex","ETHUSD",1644784249179,1.73699,2893.9,2893.4,0.24383164]
["bitfinex","ETHUSD",1644784249376,2.42975652,2894.6,2893.6,4.65]
["bitfinex","ETHUSD",1644784249579,2.0763491,2894.6,2893.8,0.0864268]
["bitfinex","ETHUSD",1644784249776,3.6726,2895.2,2894.1,1.26679737]
["bitfinex","ETHUSD",1644784249977,0.01122563,2895.1,2894.2,0.00412694]
["bitfinex","ETHUSD",1644784250177,0.86423,2894.5,2894.2,0.00412694]
["bitfinex","ETHUSD",1644784250378,0.86423,2894.5,2894.1,2.2012744]
["bitfinex","ETHUSD",1644784251177,0.86423,2894.5,2894.2,0.01123088]
["bitfinex","ETHUSD",1644784251980,3.26350593,2894.4,2894.1,2.02843]
["bitfinex","ETHUSD",1644784252179,3.37040174,2894.4,2894.1,0.3]
["bitfinex","ETHUSD",1644784252379,0.86437,2894.3,2894.2,0.0112308]
["bitfinex","ETHUSD",1644784253231,0.86437,2894.3,2894.0,0.00412694]
["bitfinex","ETHUSD",1644784253429,0.86437,2894.3,2893.9,0.0864334]
["bitfinex","ETHUSD",1644784253631,0.86437,2894.3,2894.1,0.01123097]
["bitfinex","ETHUSD",1644784254430,0.86437,2894.3,2894.1,0.0864298]
["bitfinex","ETHUSD",1644784254630,1.04487934,2895.0,2894.1,0.09766085]
["bitfinex","ETHUSD",1644784254631,0.86421,2894.5,2894.1,0.09766085]
["bitfinex","ETHUSD",1644784254830,0.86421,2894.5,2894.1,0.40178779]
["bitfinex","ETHUSD",1644784255130,0.86421,2894.5,2894.1,0.10178779]
["bitfinex","ETHUSD",1644784255432,0.86421,2894.5,2894.3,0.86416]
["bitfinex","ETHUSD",1644784255631,0.86421,2894.5,2894.4,0.3]
["bitfinex","ETHUSD",1644784256031,0.86413,2894.8,2894.4,0.472826]
["bitfinex","ETHUSD",1644784256275,0.18056934,2895.0,2894.4,0.472826]
["bitfinex","ETHUSD",1644784256276,0.18056934,2895.0,2894.4,0.47695294]
["bitfinex","ETHUSD",1644784256477,1.73947704,2895.1,2894.4,0.47695294]
["bitfinex","ETHUSD",1644784256883,1.72825,2895.1,2894.5,0.86415]
["bitfinex","ETHUSD",1644784257079,0.8641,2894.9,2894.6,0.01535725]
["bitfinex","ETHUSD",1644784257281,0.8641,2894.9,2894.6,0.31535725]
["bitfinex","ETHUSD",1644784258081,0.8641,2894.9,2894.6,0.30412694]
["bitfinex","ETHUSD",1644784258281,0.8641,2894.9,2894.6,0.40177165]
["bitfinex","ETHUSD",1644784258484,0.8641,2894.9,2894.6,1.26584165]
["bitfinex","ETHUSD",1644784258883,1.73947803,2895.1,2894.7,4.65]
["bitfinex","ETHUSD",1644784259183,3.5,2896.0,2895.0,5.0]
["bitfinex","ETHUSD",1644784259381,2.24767289,2896.4,2895.3,5.8637]
["bitfinex","ETHUSD",1644784259584,2.07507289,2896.4,2895.3,5.8637]
["bitfinex","ETHUSD",1644784259782,3.5,2896.7,2895.3,5.4726]
["bitfinex","ETHUSD",1644784260033,3.5,2896.9,2895.4,0.1727429]
["bitfinex","ETHUSD",1644784260233,3.5,2896.9,2895.7,1.13039784]
["bitfinex","ETHUSD",1644784260234,0.1726,2896.6,2895.7,1.13039784]
["bitfinex","ETHUSD",1644784260435,0.86388,2896.7,2895.7,1.13039784]
["bitfinex","ETHUSD",1644784260635,4.53622,2896.6,2895.7,1.43039784]
["bitfinex","ETHUSD",1644784260834,0.01122662,2896.3,2895.7,1.43039784]
["bitfinex","ETHUSD",1644784261138,0.1726,2896.2,2895.7,1.43039784]
["bitfinex","ETHUSD",1644784261834,0.01122696,2896.1,2895.8,0.86381]
["bitfinex","ETHUSD",1644784262235,0.01122696,2896.1,2895.9,0.3]
["bitfinex","ETHUSD",1644784262634,0.01122696,2896.1,2895.9,0.4726]
["bitfinex","ETHUSD",1644784262834,3.5,2897.4,2895.9,0.6453237]
["bitfinex","ETHUSD",1644784262835,0.86352,2897.0,2895.9,0.6453237]
["bitfinex","ETHUSD",1644784263035,0.86352,2897.0,2896.0,5.0]
["bitfinex","ETHUSD",1644784263236,6.8338329,2897.6,2896.2,5.5590175]
["bitfinex","ETHUSD",1644784263237,0.3530329,2897.6,2896.2,5.5590175]
["bitfinex","ETHUSD",1644784263434,3.8530329,2897.6,2896.5,0.86336]
["bitfinex","ETHUSD",1644784263633,3.5,2897.6,2896.5,0.86336]
["bitfinex","ETHUSD",1644784263881,0.1724,2897.8,2896.6,0.1726685]
["bitfinex","ETHUSD",1644784263882,0.86338,2897.5,2896.6,0.1726685]
["bitfinex","ETHUSD",1644784264079,3.5,2897.4,2896.5,0.3]
["bitfinex","ETHUSD",1644784264280,1.4224,2897.3,2896.5,0.3]
["bitfinex","ETHUSD",1644784264479,0.0112251,2897.2,2896.5,0.25]
["bitfinex","ETHUSD",1644784264681,0.1726,2897.1,2896.1,0.86369]
["bitfinex","ETHUSD",1644784264880,0.86367,2897.0,2896.3,0.0863664]
["bitfinex","ETHUSD",1644784265080,0.1726,2896.9,2896.3,0.0863664]
["bitfinex","ETHUSD",1644784265479,0.1726,2896.9,2896.3,1.8135164]
["bitfinex","ETHUSD",1644784265480,0.01122578,2896.8,2896.3,1.8135164]
["bitfinex","ETHUSD",1644784266083,0.01122578,2896.8,2896.5,0.86358]
["bitfinex","ETHUSD",1644784266383,0.01122578,2896.8,2896.5,1.2499192]
["bitfinex","ETHUSD",1644784266579,3.73268711,2898.0,2896.7,1.72688]
["bitfinex","ETHUSD",1644784266780,0.01122578,2896.8,2896.7,1.72688]
["bitfinex","ETHUSD",1644784266981,0.01122578,2896.8,2896.7,3.09974286]
["bitfinex","ETHUSD",1644784267631,3.84909679,2897.8,2896.7,3.09974286]
["bitfinex","ETHUSD",1644784267632,0.1726,2897.6,2896.7,3.09974286]
["bitfinex","ETHUSD",1644784267827,3.78918439,2898.0,2896.9,0.86332]
["bitfinex","ETHUSD",1644784267828,0.1724,2898.0,2896.9,0.86332]
["bitfinex","ETHUSD",1644784268029,0.1724,2898.0,2897.2,0.0863336]
["bitfinex","ETHUSD",1644784268429,0.1724,2898.1,2897.2,0.0863336]
["bitfinex","ETHUSD",1644784268827,0.86334,2897.7,2897.1,0.1726672]
["bitfinex","ETHUSD",1644784270328,0.01122451,2897.5,2897.1,0.1726672]
["bitfinex","ETHUSD",1644784270727,0.86346,2897.4,2897.1,0.1726672]
["bitfinex","ETHUSD",1644784270928,0.86346,2897.4,2897.0,2.02676]
["bitfinex","ETHUSD",1644784271128,0.86346,2897.4,2897.1,0.0863458]
["bitfinex","ETHUSD",1644784271376,0.86346,2897.4,2897.0,2.02676]
["bitfinex","ETHUSD",1644784271579,0.01122485,2897.3,2897.0,2.02676]
["bitfinex","ETHUSD",1644784272381,0.86352,2897.2,2897.0,2.02676]
["bitfinex","ETHUSD",1644784272982,0.86352,2897.2,2896.9,0.86357]
["bitfinex","ETHUSD",1644784273981,0.8747451,2897.2,2896.9,0.86357]
["bitfinex","ETHUSD",1644784274182,0.8747451,2897.2,2897.0,0.3]
["bitfinex","ETHUSD",1644784274581,0.0112251,2897.2,2897.0,0.3]
["bitfinex","ETHUSD",1644784274781,4.06964536,2898.0,2897.0,0.3]
["bitfinex","ETHUSD",1644784275029,4.06964536,2898.0,2897.2,0.86336]
["bitfinex","ETHUSD",1644784275233,4.06964536,2898.0,2897.3,0.3]
["bitfinex","ETHUSD",1644784275830,4.06964536,2898.0,2897.2,0.4726718]
["bitfinex","ETHUSD",1644784276229,0.86334,2897.7,2897.2,0.4726718]
["bitfinex","ETHUSD",1644784276431,0.86334,2897.7,2897.5,0.86336]
["bitfinex","ETHUSD",1644784276833,0.01122409,2897.8,2897.5,1.16336]
["bitfinex","ETHUSD",1644784277131,0.86332,2897.7,2897.5,1.16336]
["bitfinex","ETHUSD",1644784277330,1.72668,2898.0,2897.5,1.16336]
["bitfinex","ETHUSD",1644784277531,1.72668,2898.0,2897.4,2.02668]
["bitfinex","ETHUSD",1644784277731,0.01122409,2897.8,2897.6,2.1128461]
["bitfinex","ETHUSD",1644784278131,0.01122409,2897.8,2897.6,2.02652]
["bitfinex","ETHUSD",1644784278331,1.6947952,2898.0,2897.6,2.02652]
["bitfinex","ETHUSD",1644784278530,0.86327,2897.9,2897.6,2.02652]
["bitfinex","ETHUSD",1644784278783,0.011224,2897.8,2897.6,2.02652]
["bitfinex","ETHUSD",1644784279377,0.011224,2897.8,2897.6,0.3]
["bitfinex","ETHUSD",1644784279775,0.86327,2897.9,2897.4,2.02668]
["bitfinex","ETHUSD",1644784281174,0.86959161,2897.9,2897.4,2.02668]
["bitfinex","ETHUSD",1644784282176,0.86327,2897.9,2897.4,2.02668]
["bitfinex","ETHUSD",1644784282377,0.87449351,2897.9,2897.4,2.02668]
["bitfinex","ETHUSD",1644784282826,0.87449351,2897.9,2897.5,0.8634]
["bitfinex","ETHUSD",1644784283226,0.86327,2897.9,2897.5,0.8634]
["bitfinex","ETHUSD",1644784283627,0.87449361,2897.9,2897.5,0.8634]
["bitfinex","ETHUSD",1644784284426,0.86327,2897.9,2897.5,0.8634]
["bitfinex","ETHUSD",1644784284828,0.87449361,2897.9,2897.5,0.8634]
["bitfinex","ETHUSD",1644784285227,4.40199752,2897.9,2897.1,1.72688]
["bitfinex","ETHUSD",1644784285428,4.40199752,2897.9,2896.8,0.21731158]
["bitfinex","ETHUSD",1644784285429,0.86371,2897.7,2896.8,0.21731158]
["bitfinex","ETHUSD",1644784285627,4.4823115,2897.6,2896.8,0.1724]
["bitfinex","ETHUSD",1644784286128,1.0,2897.5,2896.8,0.21730983]
["bitfinex","ETHUSD",1644784286380,3.69990084,2897.4,2896.8,0.21730983]
["bitfinex","ETHUSD",1644784286778,0.1724,2897.4,2896.8,0.21730983]
["bitfinex","ETHUSD",1644784286978,1.03608,2897.4,2896.8,1.03601]
["bitfinex","ETHUSD",1644784287182,0.86368,2897.4,2896.8,1.8134073]
["bitfinex","ETHUSD",1644784287379,0.42622231,2897.9,2896.8,1.2499673]
["bitfinex","ETHUSD",1644784287580,0.01122231,2897.9,2897.1,0.5]
["bitfinex","ETHUSD",1644784287779,0.01122231,2897.9,2897.2,0.3]
["bitfinex","ETHUSD",1644784287980,0.01122231,2897.9,2897.4,0.85514419]
["bitfinex","ETHUSD",1644784288183,0.86324,2898.0,2897.4,1.71839419]
["bitfinex","ETHUSD",1644784288381,0.01122329,2897.9,2897.6,0.0863243]
["bitfinex","ETHUSD",1644784289382,0.14367932,2898.2,2897.6,0.0863243]
["bitfinex","ETHUSD",1644784289581,0.01122372,2897.9,2897.6,0.0863243]
["bitfinex","ETHUSD",1644784289783,0.01122372,2897.9,2897.6,0.9495743]
["bitfinex","ETHUSD",1644784290233,0.8633,2897.8,2897.6,0.9495743]
["bitfinex","ETHUSD",1644784291434,0.8633,2897.8,2897.6,0.86325]
["bitfinex","ETHUSD",1644784295183,1.8633,2897.8,2897.5,0.3]
["bitfinex","ETHUSD",1644784295383,4.09018976,2897.8,2897.5,0.3]
["bitfinex","ETHUSD",1644784295682,4.09018976,2897.8,2897.2,1.8994578]
["bitfinex","ETHUSD",1644784295683,0.86342,2897.6,2897.3,0.3]
["bitfinex","ETHUSD",1644784295882,0.86342,2897.6,2897.2,0.1726678]
["bitfinex","ETHUSD",1644784296084,5.1039642,2897.6,2896.8,0.21731158]
["bitfinex","ETHUSD",1644784296283,5.2763642,2897.6,2896.8,0.21731158]
["bitfinex","ETHUSD",1644784296484,5.2763642,2897.6,2896.8,1.036]
["bitfinex","ETHUSD",1644784296682,5.1039642,2897.6,2896.8,0.8636]
["bitfinex","ETHUSD",1644784296883,5.10048359,2897.6,2896.8,0.8636]
["bitfinex","ETHUSD",1644784297083,1.86342,2897.6,2896.8,0.8636]
["bitfinex","ETHUSD",1644784297283,0.86342,2897.6,2896.8,0.3]
["bitfinex","ETHUSD",1644784297728,0.86342,2897.6,2897.4,0.5]
["bitfinex","ETHUSD",1644784297933,0.86342,2897.6,2897.4,1.36334]
["bitfinex","ETHUSD",1644784298128,0.86342,2897.6,2897.5,0.3]
["bitfinex","ETHUSD",1644784298730,0.86342,2897.6,2897.4,1.2496721]
["bitfinex","ETHUSD",1644784300133,0.86342,2897.6,2897.4,1.1996721]
["bitfinex","ETHUSD",1644784300532,0.01122318,2897.9,2897.5,1.7265]
["bitfinex","ETHUSD",1644784300533,0.86327,2897.8,2897.5,1.7265]
["bitfinex","ETHUSD",1644784300734,0.86327,2897.8,2897.5,1.749153]
["bitfinex","ETHUSD",1644784300930,0.86327,2897.8,2897.5,2.049153]
["bitfinex","ETHUSD",1644784301130,0.86327,2897.8,2897.6,0.086326]
["bitfinex","ETHUSD",1644784301586,0.86327,2897.8,2897.6,1.812846]
["bitfinex","ETHUSD",1644784301783,0.86327,2897.8,2897.6,1.72652]
["bitfinex","ETHUSD",1644784301982,0.86327,2897.8,2897.5,2.0265]
["bitfinex","ETHUSD",1644784302182,0.86327,2897.8,2897.5,0.3]
["bitfinex","ETHUSD",1644784302383,0.86327,2897.8,2897.3,0.3]
["bitfinex","ETHUSD",1644784302886,0.86327,2897.8,2897.1,1.72679]
["bitfinex","ETHUSD",1644784303087,0.86327,2897.8,2897.2,0.3]
["bitfinex","ETHUSD",1644784303385,0.86327,2897.8,2897.4,1.16342]
["bitfinex","ETHUSD",1644784304587,0.0112234,2897.9,2897.5,0.0863342]
["bitfinex","ETHUSD",1644784304887,15.0794,2898.6,2897.4,0.3]
["bitfinex","ETHUSD",1644784305133,0.01122361,2897.9,2897.4,0.8631]
["bitfinex","ETHUSD",1644784305330,0.01122361,2897.9,2897.5,0.3]
["bitfinex","ETHUSD",1644784305535,0.01122361,2897.9,2897.7,1.08464066]
["bitfinex","ETHUSD",1644784305730,0.01122361,2897.9,2897.7,3.19696146]
["bitfinex","ETHUSD",1644784306131,3.69226552,2898.9,2897.9,0.86311]
["bitfinex","ETHUSD",1644784306334,0.04488411,2898.7,2897.9,0.86311]
["bitfinex","ETHUSD",1644784306532,0.04488411,2898.7,2897.9,1.16311]
["bitfinex","ETHUSD",1644784307031,0.04488411,2898.7,2897.7,1.08464066]
["bitfinex","ETHUSD",1644784307032,1.77107411,2898.7,2897.7,1.38464066]
["bitfinex","ETHUSD",1644784307231,1.94347411,2898.7,2897.7,1.38464066]
["bitfinex","ETHUSD",1644784307432,1.89859,2898.7,2897.6,2.1988395]
["bitfinex","ETHUSD",1644784307632,0.01122298,2898.4,2898.0,0.86306]
["bitfinex","ETHUSD",1644784307832,0.01122298,2898.4,2898.0,1.72613]
["bitfinex","ETHUSD",1644784308035,0.01122298,2898.4,2898.1,0.0863072]
["bitfinex","ETHUSD",1644784308232,1.89859,2898.7,2898.1,0.0863072]
["bitfinex","ETHUSD",1644784308233,1.79235087,2898.7,2898.1,0.0863072]
["bitfinex","ETHUSD",1644784308432,0.86309,2898.4,2898.1,0.0863072]
["bitfinex","ETHUSD",1644784309880,0.86309,2898.4,2898.2,0.8631]
["bitfinex","ETHUSD",1644784310280,0.86309,2898.4,2898.2,1.1631]
["bitfinex","ETHUSD",1644784310684,0.1724,2898.7,2898.2,1.1631]
["bitfinex","ETHUSD",1644784310882,0.1724,2899.0,2898.4,1.72582]
["bitfinex","ETHUSD",1644784311085,0.1724,2899.1,2898.5,0.3]
["bitfinex","ETHUSD",1644784311882,0.86293,2899.0,2898.3,1.72613]
["bitfinex","ETHUSD",1644784312082,1.72638,2898.7,2897.8,7.0142]
["bitfinex","ETHUSD",1644784312282,1.72638,2898.7,2897.8,0.3]
["bitfinex","ETHUSD",1644784312530,0.1724,2898.6,2898.0,0.87446597]
["bitfinex","ETHUSD",1644784312731,0.1724,2898.6,2898.1,0.3]
["bitfinex","ETHUSD",1644784312930,1.1724,2898.6,2898.1,0.3]
["bitfinex","ETHUSD",1644784313333,1.98559,2898.6,2898.1,0.3]
["bitfinex","ETHUSD",1644784313533,0.01122271,2898.5,2898.1,0.3]
["bitfinex","ETHUSD",1644784313733,1.73765271,2898.5,2898.0,0.31122499]
["bitfinex","ETHUSD",1644784314032,1.73765271,2898.5,2898.0,0.01122499]
["bitfinex","ETHUSD",1644784314633,1.73765271,2898.5,2897.8,0.3]
["bitfinex","ETHUSD",1644784314634,1.72643,2898.5,2898.2,0.0863121]
["bitfinex","ETHUSD",1644784314834,1.73765249,2898.5,2898.2,0.9494821]
["bitfinex","ETHUSD",1644784315234,0.86322,2898.4,2898.2,1.2494821]
["bitfinex","ETHUSD",1644784315637,0.86322,2898.4,2898.2,1.16317]
["bitfinex","ETHUSD",1644784316036,1.03562,2898.4,2898.1,0.3]
["bitfinex","ETHUSD",1644784316289,0.86322,2898.4,2898.0,0.01122488]
["bitfinex","ETHUSD",1644784316880,0.86322,2898.4,2897.9,1.16325]
["bitfinex","ETHUSD",1644784317081,2.03562,2898.4,2897.9,0.86325]
["bitfinex","ETHUSD",1644784317283,0.497,2898.3,2898.0,0.01122467]
["bitfinex","ETHUSD",1644784317480,1.03579,2898.2,2898.0,0.01122467]
["bitfinex","ETHUSD",1644784317679,0.497,2898.1,2898.0,0.01122467]
["bitfinex","ETHUSD",1644784317881,0.6694,2898.1,2898.0,0.01122467]
["bitfinex","ETHUSD",1644784318180,0.6694,2898.1,2897.2,0.5]
["bitfinex","ETHUSD",1644784318181,0.6694,2898.1,2897.2,2.22674]
["bitfinex","ETHUSD",1644784318395,0.1724,2898.0,2897.9,0.01122453]
["bitfinex","ETHUSD",1644784318579,2.39637,2898.0,2897.9,0.01122453]
["bitfinex","ETHUSD",1644784318980,3.39637,2898.0,2897.9,0.01122453]
["bitfinex","ETHUSD",1644784319181,2.22397,2898.0,2897.9,0.01122453]
["bitfinex","ETHUSD",1644784319382,0.18362205,2898.5,2897.8,0.0863259]
["bitfinex","ETHUSD",1644784319383,0.6694,2898.5,2897.8,0.0863259]
["bitfinex","ETHUSD",1644784319581,0.86311,2898.3,2897.8,0.0975506]
["bitfinex","ETHUSD",1644784320026,0.86311,2898.3,2897.9,0.86316]
["bitfinex","ETHUSD",1644784320227,0.86311,2898.3,2897.9,1.16316]
["bitfinex","ETHUSD",1644784320829,0.86311,2898.3,2898.0,0.01122445]
["bitfinex","ETHUSD",1644784321830,0.86311,2898.3,2897.9,1.4221097]
["bitfinex","ETHUSD",1644784322031,0.86311,2898.3,2898.0,0.01122456]
["bitfinex","ETHUSD",1644784322231,0.50822227,2898.5,2898.0,0.01122456]
["bitfinex","ETHUSD",1644784322232,0.01122227,2898.5,2898.0,0.01122456]
["bitfinex","ETHUSD",1644784322633,0.01122227,2898.5,2898.1,0.0862934]
["bitfinex","ETHUSD",1644784322833,0.01122227,2898.5,2898.2,0.86295]
["bitfinex","ETHUSD",1644784323032,2.31854633,2899.2,2898.3,0.1725866]
["bitfinex","ETHUSD",1644784323232,0.0112226,2898.5,2898.4,0.90585869]
["bitfinex","ETHUSD",1644784323432,0.0112226,2898.5,2898.4,1.20585869]
["bitfinex","ETHUSD",1644784323635,0.0112226,2898.5,2898.4,2.93175869]
["bitfinex","ETHUSD",1644784324081,0.86294,2898.9,2898.4,3.88100199]
["bitfinex","ETHUSD",1644784324284,0.86294,2898.9,2898.4,3.79470869]
["bitfinex","ETHUSD",1644784324480,0.01122273,2898.6,2898.4,3.79470869]
["bitfinex","ETHUSD",1644784325081,0.01122273,2898.6,2898.5,0.086295]
["bitfinex","ETHUSD",1644784325281,0.86294,2898.9,2898.5,0.086295]
["bitfinex","ETHUSD",1644784325682,0.01122265,2898.6,2898.5,0.036295]
["bitfinex","ETHUSD",1644784326286,0.01122265,2898.6,2898.5,1.762205]
["bitfinex","ETHUSD",1644784326483,2.31854633,2899.2,2898.5,0.086305]
["bitfinex","ETHUSD",1644784326683,1.72603,2898.9,2898.6,0.86304]
["bitfinex","ETHUSD",1644784326884,0.01122256,2898.7,2898.6,0.86304]
["bitfinex","ETHUSD",1644784327284,0.01122256,2898.7,2898.6,1.16304]
["bitfinex","ETHUSD",1644784327530,0.01122256,2898.7,2898.6,0.3]
["bitfinex","ETHUSD",1644784327730,1.72603,2898.9,2898.5,0.3]
["bitfinex","ETHUSD",1644784327930,1.72623,2898.7,2898.5,0.3]
["bitfinex","ETHUSD",1644784329233,1.73745248,2898.7,2898.5,0.3]
["bitfinex","ETHUSD",1644784330236,1.72623,2898.7,2898.5,0.3]
["bitfinex","ETHUSD",1644784330438,1.73745248,2898.7,2898.5,0.3]
["bitfinex","ETHUSD",1644784331379,1.72623,2898.7,2898.5,0.3]
["bitfinex","ETHUSD",1644784331585,2.73745248,2898.7,2898.0,0.01122554]
["bitfinex","ETHUSD",1644784331778,2.396,2898.6,2898.5,0.0009554]
["bitfinex","ETHUSD",1644784331978,0.42456353,2898.3,2898.0,0.01122554]
["bitfinex","ETHUSD",1644784332179,0.92156353,2898.3,2898.0,0.01122554]
["bitfinex","ETHUSD",1644784332578,0.92156353,2898.3,2897.5,0.5]
["bitfinex","ETHUSD",1644784332878,0.92156353,2898.3,2898.0,0.01122456]
["bitfinex","ETHUSD",1644784333679,0.92156353,2898.3,2897.9,1.2495625]
["bitfinex","ETHUSD",1644784333978,0.92156353,2898.3,2898.0,0.01122456]
["bitfinex","ETHUSD",1644784334182,0.86331,2898.2,2898.0,0.01122456]
["bitfinex","ETHUSD",1644784335134,0.86331,2898.2,2898.0,0.01122445]
["bitfinex","ETHUSD",1644784336237,0.86331,2898.2,2897.9,1.16324]
["bitfinex","ETHUSD",1644784336536,0.86331,2898.2,2898.0,0.01122445]
["bitfinex","ETHUSD",1644784336936,0.86331,2898.2,2898.1,0.00083539]
["bitfinex","ETHUSD",1644784341886,0.86331,2898.2,2898.0,0.09754186]
["bitfinex","ETHUSD",1644784342084,0.86331,2898.2,2898.0,0.0863173]
["bitfinex","ETHUSD",1644784342538,0.86331,2898.2,2898.0,0.01122456]
["bitfinex","ETHUSD",1644784343437,0.86331,2898.2,2897.9,1.16407708]
["bitfinex","ETHUSD",1644784343639,0.86331,2898.2,2898.0,0.01122445]
["bitfinex","ETHUSD",1644784344639,0.86331,2898.2,2897.9,0.30083708]
["bitfinex","ETHUSD",1644784344840,0.86331,2898.2,2898.0,0.01122445]
["bitfinex","ETHUSD",1644784345540,1.86331,2898.2,2898.0,0.01122445]
["bitfinex","ETHUSD",1644784345744,0.797,2898.1,2897.9,0.00083708]
["bitfinex","ETHUSD",1644784345945,0.86352,2897.8,2897.5,0.5]
["bitfinex","ETHUSD",1644784346143,0.497,2897.7,2897.5,0.5]
["bitfinex","ETHUSD",1644784346383,0.497,2897.7,2896.9,0.0449147]
["bitfinex","ETHUSD",1644784346782,0.497,2897.7,2896.9,0.9084547]
["bitfinex","ETHUSD",1644784346985,0.497,2897.7,2897.0,0.3]
["bitfinex","ETHUSD",1644784346986,0.86359,2897.5,2897.0,0.3]
["bitfinex","ETHUSD",1644784347185,0.497,2897.4,2897.0,0.3]
["bitfinex","ETHUSD",1644784347385,0.497,2897.4,2896.5,2.1998441]
["bitfinex","ETHUSD",1644784347985,0.497,2897.4,2896.6,0.86361]
["bitfinex","ETHUSD",1644784348185,0.497,2897.4,2896.6,1.2499671]
["bitfinex","ETHUSD",1644784348384,0.497,2897.4,2896.6,0.3863571]
["bitfinex","ETHUSD",1644784348784,0.8636,2897.3,2896.6,0.3863571]
["bitfinex","ETHUSD",1644784348985,1.3606,2897.3,2896.6,0.3863571]
["bitfinex","ETHUSD",1644784349285,1.3606,2897.3,2896.7,0.5]
["bitfinex","ETHUSD",1644784349685,1.3606,2897.3,2896.8,0.3112264]
["bitfinex","ETHUSD",1644784349885,1.3606,2897.3,2896.8,1.1748064]
["bitfinex","ETHUSD",1644784351937,1.3606,2897.3,2896.8,0.3112264]
["bitfinex","ETHUSD",1644784352940,2.22425,2897.3,2896.8,0.3112264]
["bitfinex","ETHUSD",1644784353340,0.86365,2897.2,2896.8,0.3112264]
["bitfinex","ETHUSD",1644784353792,2.2243,2897.1,2896.8,0.3112264]
["bitfinex","ETHUSD",1644784354584,0.86365,2897.0,2896.8,0.3112264]
["bitfinex","ETHUSD",1644784355787,1.86365,2897.0,2896.8,0.3112264]
["bitfinex","ETHUSD",1644784355988,1.86365,2897.0,2896.8,0.0112264]
["bitfinex","ETHUSD",1644784356389,5.06448547,2897.0,2896.8,0.0112264]
["bitfinex","ETHUSD",1644784356589,3.22626172,2896.9,2896.8,0.0112264]
["bitfinex","ETHUSD",1644784356789,1.0,2896.9,2896.8,0.0112264]
["bitfinex","ETHUSD",1644784357393,1.86365,2897.0,2896.3,2.22724]
["bitfinex","ETHUSD",1644784357634,3.29042086,2896.9,2896.4,0.3]
["bitfinex","ETHUSD",1644784357831,1.86371,2896.8,2896.4,0.3]
["bitfinex","ETHUSD",1644784359937,1.86371,2896.8,2896.3,2.22724]
["bitfinex","ETHUSD",1644784359938,0.497,2896.7,2896.3,0.5]
["bitfinex","ETHUSD",1644784360135,0.86389,2896.6,2895.5,0.86394]
["bitfinex","ETHUSD",1644784360336,0.86389,2896.6,2895.4,0.1726]
["bitfinex","ETHUSD",1644784360337,8.997,2896.5,2895.4,0.1726]
["bitfinex","ETHUSD",1644784360535,5.0,2896.0,2895.4,0.1726]
["bitfinex","ETHUSD",1644784360737,0.6696,2895.9,2895.4,0.1726]
["bitfinex","ETHUSD",1644784360936,0.497,2895.9,2895.4,0.1726]
["bitfinex","ETHUSD",1644784361139,0.86414,2895.8,2895.4,0.1726]
["bitfinex","ETHUSD",1644784361385,0.86414,2895.8,2895.3,0.9503965]
["bitfinex","ETHUSD",1644784361586,0.86414,2895.8,2895.3,1.25452344]
["bitfinex","ETHUSD",1644784362185,0.86414,2895.8,2895.3,0.30412694]
["bitfinex","ETHUSD",1644784362387,1.86414,2895.8,2895.3,0.30412694]
["bitfinex","ETHUSD",1644784362593,0.86406,2895.6,2895.3,0.30412694]
["bitfinex","ETHUSD",1644784362787,0.86406,2895.6,2895.3,0.3]
["bitfinex","ETHUSD",1644784362988,3.254406,2895.5,2895.3,0.3]
["bitfinex","ETHUSD",1644784363190,3.254406,2895.5,2894.9,0.00412694]
["bitfinex","ETHUSD",1644784363388,3.254406,2895.5,2894.9,1.73223694]
["bitfinex","ETHUSD",1644784363593,1.0367,2895.8,2894.9,0.00412694]
["bitfinex","ETHUSD",1644784363594,2.59248,2895.6,2894.9,0.00412694]
["bitfinex","ETHUSD",1644784363790,1.0,2895.4,2894.9,0.00412694]
["bitfinex","ETHUSD",1644784363991,3.31208053,2895.3,2894.9,0.00412694]
["bitfinex","ETHUSD",1644784364490,4.08948,2895.6,2894.9,0.00412694]
["bitfinex","ETHUSD",1644784364891,4.08948,2895.6,2894.9,0.86826694]
["bitfinex","ETHUSD",1644784364892,4.2136715,2895.5,2894.9,0.86826694]
["bitfinex","ETHUSD",1644784365135,4.2136715,2895.5,2894.9,1.16826694]
["bitfinex","ETHUSD",1644784365331,0.1726,2895.4,2894.9,1.16826694]
["bitfinex","ETHUSD",1644784365731,0.86424,2895.2,2894.9,0.30412694]
["bitfinex","ETHUSD",1644784365933,0.86424,2895.2,2894.9,0.3]
["bitfinex","ETHUSD",1644784365934,1.86424,2895.2,2894.9,0.3]
["bitfinex","ETHUSD",1644784366232,1.86424,2895.2,2894.9,1.16415]
["bitfinex","ETHUSD",1644784366233,5.15180561,2895.2,2894.9,1.16415]
["bitfinex","ETHUSD",1644784366631,5.15180561,2895.2,2894.9,0.31122963]
["bitfinex","ETHUSD",1644784366832,0.86424,2895.2,2894.9,0.31122963]
["bitfinex","ETHUSD",1644784367031,1.0,2895.1,2894.9,0.31122963]
["bitfinex","ETHUSD",1644784367232,1.0,2895.1,2894.9,1.17535963]
["bitfinex","ETHUSD",1644784367432,0.86424,2895.2,2894.9,1.16413]
["bitfinex","ETHUSD",1644784367433,3.2532637,2895.0,2894.9,1.16413]
["bitfinex","ETHUSD",1644784367636,3.2532637,2895.0,2894.9,0.3]
["bitfinex","ETHUSD",1644784367833,2.72829,2895.0,2894.9,0.01122971]
["bitfinex","ETHUSD",1644784368032,1.86414,2895.1,2894.9,0.31122971]
["bitfinex","ETHUSD",1644784368233,1.86414,2895.1,2894.9,1.67536971]
["bitfinex","ETHUSD",1644784368435,0.1726,2895.5,2894.9,1.67536971]
["bitfinex","ETHUSD",1644784368639,1.0,2895.8,2894.9,1.66414]
["bitfinex","ETHUSD",1644784368640,1.6696,2895.8,2894.9,1.66414]
["bitfinex","ETHUSD",1644784368883,4.27025139,2895.8,2895.0,0.00412694]
["bitfinex","ETHUSD",1644784369083,0.1726,2895.7,2895.0,0.00412694]
["bitfinex","ETHUSD",1644784369285,0.1726,2895.7,2895.0,0.09052514]
["bitfinex","ETHUSD",1644784369484,0.86395,2895.5,2895.1,0.86403]
["bitfinex","ETHUSD",1644784369684,1.86395,2895.5,2895.2,0.00412694]
["bitfinex","ETHUSD",1644784369885,5.102905,2895.5,2895.0,0.00412694]
["bitfinex","ETHUSD",1644784370187,0.1726,2895.4,2895.2,0.0112292]
["bitfinex","ETHUSD",1644784370384,3.37964724,2895.4,2895.2,0.0112292]
["bitfinex","ETHUSD",1644784370583,0.86417,2895.3,2895.2,0.00963089]
["bitfinex","ETHUSD",1644784370983,0.86417,2895.3,2895.1,0.00412694]
["bitfinex","ETHUSD",1644784371187,1.86417,2895.3,2895.1,0.00412694]
["bitfinex","ETHUSD",1644784371586,4.65,2895.1,2894.1,1.2399]
["bitfinex","ETHUSD",1644784371785,4.65,2895.1,2894.0,2.59241]
["bitfinex","ETHUSD",1644784371786,0.86433,2894.8,2894.5,0.04]
["bitfinex","ETHUSD",1644784371985,1.36133,2894.8,2894.5,0.04]
["bitfinex","ETHUSD",1644784372185,2.36133,2894.8,2894.5,0.04]
["bitfinex","ETHUSD",1644784372537,0.1726,2894.7,2894.5,0.1264194]
["bitfinex","ETHUSD",1644784372742,1.72821,2895.1,2894.6,0.04]
["bitfinex","ETHUSD",1644784373338,1.72821,2895.1,2894.6,0.34]
["bitfinex","ETHUSD",1644784373938,0.86412,2895.0,2894.8,0.86414]
["bitfinex","ETHUSD",1644784374137,0.86412,2895.0,2894.8,1.16414]
["bitfinex","ETHUSD",1644784374538,1.86412,2895.0,2894.8,1.16414]
["bitfinex","ETHUSD",1644784374741,0.86412,2895.0,2894.8,1.16414]
["bitfinex","ETHUSD",1644784374938,0.86412,2895.0,2894.8,1.17536988]
["bitfinex","ETHUSD",1644784375342,0.86401,2895.2,2894.9,0.86399]
["bitfinex","ETHUSD",1644784375540,1.0,2895.8,2894.9,0.86399]
["bitfinex","ETHUSD",1644784375940,6.6384,2895.9,2895.0,0.93580176]
["bitfinex","ETHUSD",1644784375941,1.0,2895.7,2895.0,0.93580176]
["bitfinex","ETHUSD",1644784376139,1.0,2895.8,2895.2,0.2697755]
["bitfinex","ETHUSD",1644784376384,1.0,2895.9,2895.2,0.5697755]
["bitfinex","ETHUSD",1644784376682,1.0,2895.9,2895.2,0.2697755]
["bitfinex","ETHUSD",1644784376683,1.72781,2895.8,2895.2,0.2697755]
["bitfinex","ETHUSD",1644784376884,1.72781,2895.8,2895.2,0.5697755]
["bitfinex","ETHUSD",1644784376885,2.67781,2895.8,2895.2,0.5697755]
["bitfinex","ETHUSD",1644784377082,2.67781,2895.8,2895.2,0.2591652]
["bitfinex","ETHUSD",1644784377282,2.67781,2895.8,2895.4,0.01061008]
["bitfinex","ETHUSD",1644784378283,2.67781,2895.8,2895.3,1.16391]
["bitfinex","ETHUSD",1644784378484,2.67781,2895.8,2895.5,0.01060993]
["bitfinex","ETHUSD",1644784379083,1.67781,2895.8,2895.5,0.01060993]
["bitfinex","ETHUSD",1644784379283,2.67781,2895.8,2895.5,0.01060993]
["bitfinex","ETHUSD",1644784379483,2.67781,2895.8,2895.4,0.86395]
["bitfinex","ETHUSD",1644784379682,2.67781,2895.8,2895.5,0.31060986]
["bitfinex","ETHUSD",1644784380338,3.15041,2895.8,2895.5,0.31060986]
["bitfinex","ETHUSD",1644784380544,3.64741,2895.8,2895.5,0.31060986]
["bitfinex","ETHUSD",1644784380836,3.64741,2895.8,2895.5,0.31065157]
["bitfinex","ETHUSD",1644784381036,3.64741,2895.8,2895.5,0.01065157]
["bitfinex","ETHUSD",1644784381238,0.86413,2895.7,2895.5,0.31065157]
["bitfinex","ETHUSD",1644784381538,0.6696,2895.6,2895.5,0.01065157]
["bitfinex","ETHUSD",1644784381939,2.39788,2895.6,2894.5,0.04]
["bitfinex","ETHUSD",1644784382141,2.39788,2895.6,2895.4,0.01065172]
["bitfinex","ETHUSD",1644784382338,0.86414,2895.5,2895.4,0.01065172]
["bitfinex","ETHUSD",1644784383143,1.86414,2895.5,2895.2,1.16402]
["bitfinex","ETHUSD",1644784383341,1.86414,2895.5,2895.3,0.01065187]
["bitfinex","ETHUSD",1644784383541,0.86414,2895.5,2895.3,0.01065187]
["bitfinex","ETHUSD",1644784384382,0.86414,2895.5,2895.2,1.16402]
["bitfinex","ETHUSD",1644784384583,0.86414,2895.5,2895.3,0.01064915]
["bitfinex","ETHUSD",1644784384986,0.86384,2895.7,2895.3,0.09704335]
["bitfinex","ETHUSD",1644784385183,4.1909,2896.3,2895.3,0.09704335]
["bitfinex","ETHUSD",1644784385184,1.0,2896.3,2895.5,0.86372]
["bitfinex","ETHUSD",1644784385383,0.1804922,2896.4,2895.5,1.16372]
["bitfinex","ETHUSD",1644784385786,0.1804922,2896.4,2895.8,1.7380984]
["bitfinex","ETHUSD",1644784385985,6.5121,2896.8,2896.0,0.9598031]
["bitfinex","ETHUSD",1644784385986,0.1726,2896.8,2896.0,0.9598031]
["bitfinex","ETHUSD",1644784386287,0.86362,2896.5,2896.1,0.86362]
["bitfinex","ETHUSD",1644784386584,0.86362,2896.5,2896.3,0.04]
["bitfinex","ETHUSD",1644784387533,0.86362,2896.5,2896.0,0.3]
["bitfinex","ETHUSD",1644784387534,1.86362,2896.5,2896.0,0.3]
["bitfinex","ETHUSD",1644784387830,1.86362,2896.5,2895.9,0.31064888]
["bitfinex","ETHUSD",1644784388030,1.86362,2896.5,2894.9,3.9613655]
["bitfinex","ETHUSD",1644784388031,1.86362,2896.5,2895.1,6.15873334]
["bitfinex","ETHUSD",1644784388233,1.86362,2896.5,2895.9,0.01064877]
["bitfinex","ETHUSD",1644784388534,0.86362,2896.5,2895.9,0.31064877]
["bitfinex","ETHUSD",1644784388734,1.86362,2896.5,2895.9,0.31064877]
["bitfinex","ETHUSD",1644784389032,1.86362,2896.5,2895.9,0.3]
["bitfinex","ETHUSD",1644784389434,1.86362,2896.5,2895.9,1.17446878]
["bitfinex","ETHUSD",1644784389634,0.3,2896.4,2895.9,0.87446878]
["bitfinex","ETHUSD",1644784389834,0.86382,2896.3,2895.9,0.87446878]
["bitfinex","ETHUSD",1644784390335,1.86382,2896.3,2895.9,0.86382]
["bitfinex","ETHUSD",1644784390637,1.86382,2896.3,2895.9,0.87446856]
["bitfinex","ETHUSD",1644784390638,0.86382,2896.3,2895.9,0.87446856]
["bitfinex","ETHUSD",1644784390835,1.86382,2896.3,2895.9,0.87446856]
["bitfinex","ETHUSD",1644784391281,1.86382,2896.3,2895.9,1.30084596]
["bitfinex","ETHUSD",1644784391482,1.86382,2896.3,2895.9,1.2901974]
["bitfinex","ETHUSD",1644784391881,1.86382,2896.3,2895.9,1.30084596]
["bitfinex","ETHUSD",1644784392281,0.86382,2896.3,2895.9,1.30084596]
["bitfinex","ETHUSD",1644784392483,1.86382,2896.3,2895.9,1.47358626]
["bitfinex","ETHUSD",1644784392682,0.86382,2896.3,2895.9,1.4629377]
["bitfinex","ETHUSD",1644784393085,1.86382,2896.3,2895.9,1.47358625]
["bitfinex","ETHUSD",1644784393286,1.86382,2896.3,2895.9,1.38720885]
["bitfinex","ETHUSD",1644784393587,1.86382,2896.3,2895.9,1.21446855]
["bitfinex","ETHUSD",1644784393985,1.86382,2896.3,2895.9,1.20382]
["bitfinex","ETHUSD",1644784394185,1.86382,2896.3,2895.9,1.21446855]
["bitfinex","ETHUSD",1644784395034,0.86382,2896.3,2895.9,1.21446855]
["bitfinex","ETHUSD",1644784395235,0.86382,2896.3,2895.9,1.20382]
["bitfinex","ETHUSD",1644784395434,0.86382,2896.3,2895.9,1.21446855]
["bitfinex","ETHUSD",1644784395836,1.86382,2896.3,2895.9,1.30084735]
["bitfinex","ETHUSD",1644784396035,0.86382,2896.3,2895.9,1.30084735]
["bitfinex","ETHUSD",1644784396238,5.08261918,2896.3,2895.9,1.20382]
["bitfinex","ETHUSD",1644784396436,5.08261918,2896.3,2895.9,0.04]
["bitfinex","ETHUSD",1644784396437,1.86382,2896.3,2895.9,0.04]
["bitfinex","ETHUSD",1644784396636,1.86382,2896.3,2895.9,0.35064855]
["bitfinex","ETHUSD",1644784396936,5.21536927,2896.3,2895.9,0.35064855]
["bitfinex","ETHUSD",1644784397137,5.38796927,2896.3,2895.9,0.35064855]
["bitfinex","ETHUSD",1644784397338,5.68796927,2896.3,2895.9,0.05064855]
["bitfinex","ETHUSD",1644784397538,0.497,2896.2,2895.2,1.72791]
["bitfinex","ETHUSD",1644784397739,1.06778539,2896.0,2895.2,1.72791]
["bitfinex","ETHUSD",1644784397938,1.06778539,2896.0,2895.5,0.04259924]
["bitfinex","ETHUSD",1644784397939,3.58355194,2895.9,2895.5,0.04259924]
["bitfinex","ETHUSD",1644784398138,1.497,2896.0,2895.5,0.04259924]
["bitfinex","ETHUSD",1644784398338,3.78331105,2896.0,2895.5,0.04259924]
["bitfinex","ETHUSD",1644784398539,4.08331105,2896.0,2895.5,0.04259924]
["bitfinex","ETHUSD",1644784398794,1.0,2895.9,2895.2,2.02791]
["bitfinex","ETHUSD",1644784398983,3.29095465,2895.8,2895.6,0.01064874]
["bitfinex","ETHUSD",1644784399184,1.0,2895.9,2895.6,0.01064874]
["bitfinex","ETHUSD",1644784399384,0.86407,2895.8,2895.6,0.01064874]
["bitfinex","ETHUSD",1644784399584,4.07839007,2895.8,2895.6,0.01064874]
["bitfinex","ETHUSD",1644784399785,4.21848807,2895.7,2895.6,0.01064874]
["bitfinex","ETHUSD",1644784399985,4.21848807,2895.7,2895.2,0.3]
["bitfinex","ETHUSD",1644784400186,4.21848807,2895.7,2895.6,0.0106568]
["bitfinex","ETHUSD",1644784400385,2.72812,2895.7,2895.6,0.0106568]
["bitfinex","ETHUSD",1644784400988,5.88621837,2895.7,2895.6,0.0106568]
["bitfinex","ETHUSD",1644784401186,5.88621837,2895.7,2895.0,2.02804]
["bitfinex","ETHUSD",1644784401187,5.38321837,2895.7,2895.0,0.3]
["bitfinex","ETHUSD",1644784401405,1.86417,2895.6,2895.5,0.01065687]
["bitfinex","ETHUSD",1644784401585,2.36117,2895.6,2895.5,0.01065687]
["bitfinex","ETHUSD",1644784402386,2.36117,2895.6,2894.7,0.00411204]
["bitfinex","ETHUSD",1644784402387,5.61795548,2895.6,2894.7,0.00411204]
["bitfinex","ETHUSD",1644784402639,0.86412,2895.4,2895.0,0.04263449]
["bitfinex","ETHUSD",1644784402836,1.86412,2895.4,2895.0,0.04263449]
["bitfinex","ETHUSD",1644784403240,0.86412,2895.4,2895.0,0.04263449]
["bitfinex","ETHUSD",1644784403439,1.0,2895.8,2895.0,0.04263449]
["bitfinex","ETHUSD",1644784403639,1.0,2895.7,2894.9,2.02808]
["bitfinex","ETHUSD",1644784403837,3.43636146,2895.9,2895.1,0.01064905]
["bitfinex","ETHUSD",1644784404039,0.1726,2895.9,2895.2,1.9869811]
["bitfinex","ETHUSD",1644784404236,1.0,2895.8,2895.2,2.2869811]
["bitfinex","ETHUSD",1644784404436,0.1726,2895.9,2895.2,2.2869811]
["bitfinex","ETHUSD",1644784404636,3.3884804,2895.9,2895.2,2.2869811]
["bitfinex","ETHUSD",1644784404837,1.0,2895.8,2895.2,2.2869811]
["bitfinex","ETHUSD",1644784405036,1.0,2895.8,2895.4,0.01064853]
["bitfinex","ETHUSD",1644784405236,0.86389,2895.6,2895.5,0.86393]
["bitfinex","ETHUSD",1644784405836,0.86389,2895.6,2895.5,1.16393]
["bitfinex","ETHUSD",1644784406291,0.86389,2895.6,2895.5,0.3]
["bitfinex","ETHUSD",1644784406483,0.86389,2895.6,2895.4,0.31064853]
["bitfinex","ETHUSD",1644784406686,0.86389,2895.6,2895.4,0.01064853]
["bitfinex","ETHUSD",1644784407184,0.00102609,2895.4,2895.3,1.16398]
["bitfinex","ETHUSD",1644784407388,0.00102609,2895.4,2895.3,0.3]
["bitfinex","ETHUSD",1644784407883,0.00102609,2895.4,2895.2,2.2005907]
["bitfinex","ETHUSD",1644784408485,0.86498609,2895.4,2895.2,2.2005907]
["bitfinex","ETHUSD",1644784408683,0.86498609,2895.4,2895.2,2.21124019]
["bitfinex","ETHUSD",1644784409483,0.86498609,2895.4,2895.2,2.2005907]
["bitfinex","ETHUSD",1644784409684,0.81498609,2895.4,2895.2,2.2005907]
["bitfinex","ETHUSD",1644784409884,0.81498609,2895.4,2895.2,2.21124019]
["bitfinex","ETHUSD",1644784410736,0.81498609,2895.4,2895.2,2.2005907]
["bitfinex","ETHUSD",1644784411140,0.81498609,2895.4,2895.2,2.21124017]
["bitfinex","ETHUSD",1644784411941,0.81498609,2895.4,2895.2,2.2005907]
["bitfinex","ETHUSD",1644784412137,0.81498609,2895.4,2895.2,2.21124017]
["bitfinex","ETHUSD",1644784413238,0.81498609,2895.4,2895.2,2.2005907]
["bitfinex","ETHUSD",1644784413439,0.81498609,2895.4,2895.2,2.21124017]
["bitfinex","ETHUSD",1644784414293,0.81498609,2895.4,2895.2,2.2005907]
["bitfinex","ETHUSD",1644784414701,0.81498609,2895.4,2895.2,2.21179542]
["bitfinex","ETHUSD",1644784415696,0.81498609,2895.4,2895.2,2.2005907]
["bitfinex","ETHUSD",1644784415895,0.81498609,2895.4,2895.2,2.21179542]
["bitfinex","ETHUSD",1644784416697,1.1726,2895.8,2895.2,2.2869799]
["bitfinex","ETHUSD",1644784416698,0.86387,2895.6,2895.2,2.2869799]
["bitfinex","ETHUSD",1644784416898,1.3530957,2896.2,2895.2,2.2869799]
["bitfinex","ETHUSD",1644784417108,1.1804957,2896.2,2895.2,2.29818462]
["bitfinex","ETHUSD",1644784417299,0.1804957,2896.2,2895.2,2.29818462]
["bitfinex","ETHUSD",1644784417750,0.1804957,2896.2,2895.2,3.4527159]
["bitfinex","ETHUSD",1644784417950,0.1804957,2896.2,2895.4,0.90379]
["bitfinex","ETHUSD",1644784418156,7.071,2896.4,2895.6,0.09760762]
["bitfinex","ETHUSD",1644784418157,1.72743,2896.4,2895.6,0.09760762]
["bitfinex","ETHUSD",1644784418353,2.34704323,2897.1,2895.8,1.72752]
["bitfinex","ETHUSD",1644784418550,3.04303113,2897.4,2896.0,20.38]
["bitfinex","ETHUSD",1644784418551,5.21747436,2897.4,2896.0,20.38]
["bitfinex","ETHUSD",1644784418750,5.21747436,2897.4,2896.1,20.38]
["bitfinex","ETHUSD",1644784418751,0.1726,2897.3,2896.1,20.38]
["bitfinex","ETHUSD",1644784418950,2.0,2897.4,2896.6,0.04]
["bitfinex","ETHUSD",1644784419151,2.86338,2897.4,2896.8,0.86338]
["bitfinex","ETHUSD",1644784419351,2.86338,2897.4,2896.9,0.0863395]
["bitfinex","ETHUSD",1644784420353,2.86338,2897.4,2896.9,0.9497095]
["bitfinex","ETHUSD",1644784420554,1.0,2897.3,2896.9,0.86337]
["bitfinex","ETHUSD",1644784420754,1.0,2897.3,2897.0,0.3]
["bitfinex","ETHUSD",1644784420755,0.1724,2897.2,2897.0,0.3]
["bitfinex","ETHUSD",1644784420954,0.1724,2897.2,2897.0,0.2400399]
["bitfinex","ETHUSD",1644784420955,1.53308,2897.2,2897.0,0.2400399]
["bitfinex","ETHUSD",1644784421151,1.53308,2897.2,2896.2,1.3222]
["bitfinex","ETHUSD",1644784421414,2.53308,2897.2,2896.2,1.3222]
["bitfinex","ETHUSD",1644784421602,2.83308,2897.2,2896.6,0.86364]
["bitfinex","ETHUSD",1644784422000,0.86366,2897.1,2896.6,0.86364]
["bitfinex","ETHUSD",1644784422201,0.86366,2897.1,2896.2,3.5222233]
["bitfinex","ETHUSD",1644784422202,0.1726,2897.0,2896.2,3.5222233]
["bitfinex","ETHUSD",1644784422403,1.72748,2896.9,2896.2,2.3726233]
["bitfinex","ETHUSD",1644784422600,0.1726,2896.8,2896.2,2.2000233]
["bitfinex","ETHUSD",1644784423200,1.03634,2896.8,2896.2,2.2000233]
["bitfinex","ETHUSD",1644784423401,1.03634,2896.8,2896.2,2.0273]
["bitfinex","ETHUSD",1644784423402,2.03634,2896.8,2896.2,2.0273]
["bitfinex","ETHUSD",1644784425139,2.03634,2896.8,2896.2,2.1136715]
["bitfinex","ETHUSD",1644784425745,0.497,2896.7,2896.0,0.04]
["bitfinex","ETHUSD",1644784425947,1.03639,2896.6,2896.0,0.04]
["bitfinex","ETHUSD",1644784426144,0.497,2896.5,2896.0,0.04]
["bitfinex","ETHUSD",1644784427543,0.1726,2896.4,2896.0,0.04]
["bitfinex","ETHUSD",1644784427940,1.03645,2896.4,2896.0,1.20381]
["bitfinex","ETHUSD",1644784428341,2.03645,2896.4,2896.0,1.20381]
["bitfinex","ETHUSD",1644784428543,1.03645,2896.4,2896.0,1.20381]
["bitfinex","ETHUSD",1644784428784,1.86385,2896.4,2896.0,1.20381]
["bitfinex","ETHUSD",1644784428988,0.86385,2896.4,2896.0,1.20381]
["bitfinex","ETHUSD",1644784429185,1.86385,2896.4,2896.0,1.20381]
["bitfinex","ETHUSD",1644784429585,1.86385,2896.4,2896.0,1.2901865]
["bitfinex","ETHUSD",1644784430188,1.86385,2896.4,2896.0,1.20381]
["bitfinex","ETHUSD",1644784433136,1.86385,2896.4,2896.0,1.290186]
["bitfinex","ETHUSD",1644784433536,0.86385,2896.4,2896.0,1.290186]
["bitfinex","ETHUSD",1644784434636,1.16385,2896.4,2896.0,0.34]
["bitfinex","ETHUSD",1644784434836,1.86385,2896.4,2896.0,0.34]
["bitfinex","ETHUSD",1644784435037,0.86385,2896.4,2896.0,0.34]
["bitfinex","ETHUSD",1644784435237,1.86385,2896.4,2896.0,0.34]
["bitfinex","ETHUSD",1644784437382,2.36085,2896.4,2896.0,0.34]
["bitfinex","ETHUSD",1644784441445,2.36085,2896.4,2896.0,0.33860677]
["bitfinex","ETHUSD",1644784442248,1.36085,2896.4,2896.0,0.3]
["bitfinex","ETHUSD",1644784442450,8.11985813,2897.2,2896.0,0.3]
["bitfinex","ETHUSD",1644784442451,0.86362,2896.6,2896.1,0.0863732]
["bitfinex","ETHUSD",1644784442648,0.86362,2896.6,2896.0,2.2386052]
["bitfinex","ETHUSD",1644784443047,0.86362,2896.6,2896.0,2.06587]
["bitfinex","ETHUSD",1644784443549,0.86362,2896.6,2896.1,0.0376]
["bitfinex","ETHUSD",1644784443783,0.86362,2896.6,2896.4,0.086357]
["bitfinex","ETHUSD",1644784444189,0.71362,2896.6,2896.4,0.386357]
["bitfinex","ETHUSD",1644784444389,0.86357,2896.8,2896.4,0.386357]
["bitfinex","ETHUSD",1644784444983,0.86357,2896.8,2896.5,0.86357]
["bitfinex","ETHUSD",1644784445789,0.86357,2896.8,2896.5,1.94100675]
["bitfinex","ETHUSD",1644784448040,0.86357,2896.8,2896.5,0.86357]
["bitfinex","ETHUSD",1644784452989,0.86357,2896.8,2896.4,0.3]
["bitfinex","ETHUSD",1644784453388,0.86357,2896.8,2896.3,0.3]
["bitfinex","ETHUSD",1644784453592,0.86357,2896.8,2896.1,2.11000751]
["bitfinex","ETHUSD",1644784453989,0.86357,2896.8,2896.1,2.06505]
["bitfinex","ETHUSD",1644784454792,0.86357,2896.8,2896.3,0.8637]
["bitfinex","ETHUSD",1644784455052,0.86357,2896.8,2896.3,0.9500699]
["bitfinex","ETHUSD",1644784455239,0.86357,2896.8,2896.4,0.3]
["bitfinex","ETHUSD",1644784456443,1.03617,2896.8,2896.4,0.3]
["bitfinex","ETHUSD",1644784456639,1.03617,2896.8,2896.3,0.8637]
["bitfinex","ETHUSD",1644784456840,1.03617,2896.8,2896.2,0.86377]
["bitfinex","ETHUSD",1644784456841,2.03617,2896.8,2896.2,0.86377]
["bitfinex","ETHUSD",1644784457040,1.03617,2896.8,2896.2,0.86377]
["bitfinex","ETHUSD",1644784457241,2.03617,2896.8,2896.2,0.86377]
["bitfinex","ETHUSD",1644784457941,2.03617,2896.8,2896.3,1.2499911]
["bitfinex","ETHUSD",1644784459790,1.86357,2896.8,2896.3,1.2499911]
["bitfinex","ETHUSD",1644784462192,0.86357,2896.8,2896.3,1.2499911]
["bitfinex","ETHUSD",1644784462394,1.86357,2896.8,2896.3,1.2499911]
["bitfinex","ETHUSD",1644784462641,0.86357,2896.8,2896.3,1.2499911]
["bitfinex","ETHUSD",1644784464646,1.86357,2896.8,2896.3,1.2499911]
["bitfinex","ETHUSD",1644784465743,2.03617,2896.8,2896.3,1.2499911]
["bitfinex","ETHUSD",1644784467392,0.86357,2896.8,2896.3,1.2499911]
["bitfinex","ETHUSD",1644784467791,1.86357,2896.8,2896.3,1.2485215]
["bitfinex","ETHUSD",1644784467992,0.86357,2896.8,2896.3,1.2485215]
["bitfinex","ETHUSD",1644784468193,1.86357,2896.8,2896.3,1.1621504]
["bitfinex","ETHUSD",1644784469695,1.86357,2896.8,2896.4,0.0863673]
["bitfinex","ETHUSD",1644784470565,0.86357,2896.8,2896.4,0.0863673]
["bitfinex","ETHUSD",1644784470863,1.86357,2896.8,2896.5,1.72721]
["bitfinex","ETHUSD",1644784471066,0.86357,2896.8,2896.5,1.72721]
["bitfinex","ETHUSD",1644784471264,0.86357,2896.8,2896.5,2.02721]
["bitfinex","ETHUSD",1644784471265,1.86357,2896.8,2896.5,2.02721]
["bitfinex","ETHUSD",1644784471465,0.86357,2896.8,2896.5,2.02721]
["bitfinex","ETHUSD",1644784471663,1.86357,2896.8,2896.5,2.02721]
["bitfinex","ETHUSD",1644784473265,0.86357,2896.8,2896.5,2.02721]
["bitfinex","ETHUSD",1644784474292,1.86357,2896.8,2896.5,2.02721]
["bitfinex","ETHUSD",1644784479446,1.86357,2896.8,2896.5,1.72721]
["bitfinex","ETHUSD",1644784479651,1.86357,2896.8,2896.1,0.94633751]
["bitfinex","ETHUSD",1644784479652,2.16357,2896.8,2896.1,0.94633751]
["bitfinex","ETHUSD",1644784479847,1.72755,2896.7,2896.1,0.94633751]
["bitfinex","ETHUSD",1644784480248,2.72755,2896.7,2896.1,0.94633751]
["bitfinex","ETHUSD",1644784480446,2.72755,2896.7,2896.1,0.90138]
["bitfinex","ETHUSD",1644784480846,2.72755,2896.7,2896.2,1.72729]
["bitfinex","ETHUSD",1644784481046,2.72755,2896.7,2896.3,0.3]
["bitfinex","ETHUSD",1644784481495,2.72755,2896.7,2896.3,1.16368]
["bitfinex","ETHUSD",1644784483097,2.72755,2896.7,2896.4,0.0863641]
["bitfinex","ETHUSD",1644784483298,2.72755,2896.7,2896.3,0.7500441]
["bitfinex","ETHUSD",1644784484198,2.72755,2896.7,2896.4,0.0863641]
["bitfinex","ETHUSD",1644784485244,0.86349,2897.1,2896.5,2.02715]
["bitfinex","ETHUSD",1644784485442,1.2326,2897.3,2896.6,0.86342]
["bitfinex","ETHUSD",1644784485644,0.1724,2897.7,2896.7,0.0863377]
["bitfinex","ETHUSD",1644784485843,1.3934,2897.7,2896.6,0.3]
["bitfinex","ETHUSD",1644784486043,1.3934,2897.7,2896.5,2.2861592]
["bitfinex","ETHUSD",1644784486242,1.221,2897.7,2896.5,2.2861592]
["bitfinex","ETHUSD",1644784486445,1.221,2897.7,2896.6,1.07509608]
["bitfinex","ETHUSD",1644784486644,2.221,2897.7,2896.6,1.07509608]
["bitfinex","ETHUSD",1644784486844,2.221,2897.7,2896.8,0.86336]
["bitfinex","ETHUSD",1644784487044,1.0,2897.7,2896.9,0.0863354]
["bitfinex","ETHUSD",1644784487244,0.86337,2897.4,2896.8,2.1994107]
["bitfinex","ETHUSD",1644784488044,0.86337,2897.4,2896.9,0.86338]
["bitfinex","ETHUSD",1644784488245,0.86337,2897.4,2897.0,0.3]
["bitfinex","ETHUSD",1644784488445,0.86337,2897.4,2897.1,0.0863398]
["bitfinex","ETHUSD",1644784488892,1.86337,2897.4,2897.1,0.0863398]
["bitfinex","ETHUSD",1644784489092,0.86337,2897.4,2897.1,0.0863398]
["bitfinex","ETHUSD",1644784489291,1.86337,2897.4,2897.1,0.0863398]
["bitfinex","ETHUSD",1644784489492,0.86337,2897.4,2897.1,0.0863398]
["bitfinex","ETHUSD",1644784489693,1.86337,2897.4,2897.1,0.0863398]
["bitfinex","ETHUSD",1644784489893,1.86337,2897.4,2897.1,0.9497998]
["bitfinex","ETHUSD",1644784490096,1.86337,2897.4,2897.2,0.3]
["bitfinex","ETHUSD",1644784496296,1.86337,2897.4,2896.8,0.86356]
["bitfinex","ETHUSD",1644784496297,1.86337,2897.4,2896.8,0.3]
["bitfinex","ETHUSD",1644784496498,1.86337,2897.4,2896.7,2.07052675]
["bitfinex","ETHUSD",1644784496698,2.03577,2897.4,2896.7,2.07052675]
["bitfinex","ETHUSD",1644784496898,2.03577,2897.4,2896.7,0.04352675]
["bitfinex","ETHUSD",1644784496899,3.39639,2897.4,2896.7,0.04352675]
["bitfinex","ETHUSD",1644784497102,0.86368,2897.2,2896.7,0.04352675]
["bitfinex","ETHUSD",1644784497400,0.86368,2897.2,2896.5,0.04352832]
["bitfinex","ETHUSD",1644784497401,0.1724,2897.1,2896.5,0.04352832]
["bitfinex","ETHUSD",1644784497998,0.1726,2897.2,2896.5,0.04352832]
["bitfinex","ETHUSD",1644784498398,0.86369,2896.9,2896.2,1.4986]
["bitfinex","ETHUSD",1644784498599,0.86369,2896.9,2896.2,1.16372]
["bitfinex","ETHUSD",1644784498798,1.86369,2896.9,2896.3,0.04257653]
["bitfinex","ETHUSD",1644784498999,0.86369,2896.9,2896.3,0.04257653]
["bitfinex","ETHUSD",1644784499201,1.86369,2896.9,2896.3,0.04257653]
["bitfinex","ETHUSD",1644784499700,1.86369,2896.9,2896.3,0.0863678]
["bitfinex","ETHUSD",1644784500941,1.86369,2896.9,2896.3,0.86369]
["bitfinex","ETHUSD",1644784501342,1.86369,2896.9,2896.4,0.3]
["bitfinex","ETHUSD",1644784501542,1.86369,2896.9,2896.4,0.3863649]
["bitfinex","ETHUSD",1644784501743,1.86369,2896.9,2896.5,0.3]
["bitfinex","ETHUSD",1644784502144,1.86369,2896.9,2896.2,0.1727229]
["bitfinex","ETHUSD",1644784502544,1.86369,2896.9,2896.1,2.07000197]
["bitfinex","ETHUSD",1644784502744,0.86378,2896.7,2896.1,2.07000197]
["bitfinex","ETHUSD",1644784503444,0.86378,2896.7,2896.1,2.02736]
["bitfinex","ETHUSD",1644784503644,0.86378,2896.7,2896.1,2.1137329]
["bitfinex","ETHUSD",1644784503900,0.86378,2896.7,2896.2,0.86366]
["bitfinex","ETHUSD",1644784504100,0.86378,2896.7,2896.3,0.3]
["bitfinex","ETHUSD",1644784504900,0.86378,2896.7,2896.3,1.2499367]
["bitfinex","ETHUSD",1644784505504,0.86378,2896.7,2896.3,0.3376]
["bitfinex","ETHUSD",1644784505702,0.86378,2896.7,2896.3,0.0376]
["bitfinex","ETHUSD",1644784505901,0.86378,2896.7,2896.4,0.3]
["bitfinex","ETHUSD",1644784506101,0.86378,2896.7,2896.3,0.0376]
["bitfinex","ETHUSD",1644784506700,0.86378,2896.7,2896.3,0.03630168]
["bitfinex","ETHUSD",1644784508745,0.86378,2896.7,2896.3,0.90001168]
["bitfinex","ETHUSD",1644784508944,0.86378,2896.7,2896.4,0.3863654]
["bitfinex","ETHUSD",1644784509145,0.86378,2896.7,2896.5,0.036]
["bitfinex","ETHUSD",1644784509745,0.86378,2896.7,2896.5,0.89966]
["bitfinex","ETHUSD",1644784509944,0.86378,2896.7,2896.5,1.2860222]
["bitfinex","ETHUSD",1644784510148,0.86378,2896.7,2896.5,1.19966]
["bitfinex","ETHUSD",1644784510344,0.86378,2896.7,2896.5,1.16366]
["bitfinex","ETHUSD",1644784510345,3.21507707,2896.6,2896.5,1.16366]
["bitfinex","ETHUSD",1644784510547,0.86378,2896.7,2896.5,1.16366]
["bitfinex","ETHUSD",1644784510755,1.0,2896.6,2896.5,1.16366]
["bitfinex","ETHUSD",1644784510947,0.86378,2896.7,2896.5,1.16366]
["bitfinex","ETHUSD",1644784520699,0.86378,2896.7,2895.7,0.1726]
["bitfinex","ETHUSD",1644784520700,0.86392,2896.5,2895.7,0.1726]
["bitfinex","ETHUSD",1644784520901,0.86392,2896.5,2895.5,6.28318202]
["bitfinex","ETHUSD",1644784520902,3.5,2896.4,2896.0,0.04263849]
["bitfinex","ETHUSD",1644784521097,0.3,2896.4,2896.0,0.04263849]
["bitfinex","ETHUSD",1644784521300,0.3,2896.4,2895.5,5.24651172]
["bitfinex","ETHUSD",1644784521500,0.3,2896.4,2895.9,0.01065933]
["bitfinex","ETHUSD",1644784521698,0.6696,2896.6,2895.9,0.01065933]
["bitfinex","ETHUSD",1644784521898,1.1511,2896.7,2895.9,0.01065933]
["bitfinex","ETHUSD",1644784521899,0.86398,2896.3,2895.9,0.99603743]
["bitfinex","ETHUSD",1644784522300,1.86398,2896.3,2895.9,0.99603743]
["bitfinex","ETHUSD",1644784522553,1.86398,2896.3,2895.9,1.199]
["bitfinex","ETHUSD",1644784522743,1.86398,2896.3,2895.9,1.20965911]
["bitfinex","ETHUSD",1644784522944,1.86398,2896.3,2895.9,1.29603851]
["bitfinex","ETHUSD",1644784523143,0.86398,2896.3,2895.9,1.29603851]
["bitfinex","ETHUSD",1644784523745,0.86398,2896.3,2895.9,1.2853794]
["bitfinex","ETHUSD",1644784523947,0.86398,2896.3,2895.9,1.29603856]
["bitfinex","ETHUSD",1644784524146,0.86398,2896.3,2896.0,0.0863744]
["bitfinex","ETHUSD",1644784524346,0.18044878,2896.8,2896.2,0.86358]
["bitfinex","ETHUSD",1644784524546,10.1341,2897.1,2896.2,0.86358]
["bitfinex","ETHUSD",1644784524747,10.1341,2897.1,2896.3,0.3]
["bitfinex","ETHUSD",1644784524946,0.86348,2897.0,2896.3,0.3]
["bitfinex","ETHUSD",1644784525147,0.84389235,2897.0,2896.4,0.9497971]
["bitfinex","ETHUSD",1644784525346,0.84389235,2897.0,2896.5,0.86353]
["bitfinex","ETHUSD",1644784525948,1.84389235,2897.0,2896.5,0.86353]
["bitfinex","ETHUSD",1644784526294,0.84389235,2897.0,2896.5,0.86353]
["bitfinex","ETHUSD",1644784526793,0.84271214,2897.0,2896.6,0.9499556]
["bitfinex","ETHUSD",1644784527193,0.84271214,2897.0,2896.6,1.2499556]
["bitfinex","ETHUSD",1644784527595,0.84271214,2897.0,2896.6,0.3863556]
["bitfinex","ETHUSD",1644784528095,1.85899191,2897.5,2896.6,0.3863556]
["bitfinex","ETHUSD",1644784528096,1.0361,2897.8,2896.7,0.9499446]
["bitfinex","ETHUSD",1644784528296,1.0361,2897.8,2896.7,0.86359]
["bitfinex","ETHUSD",1644784528297,1.72684,2897.5,2896.7,0.86359]
["bitfinex","ETHUSD",1644784528496,1.72684,2897.5,2896.7,1.16359]
["bitfinex","ETHUSD",1644784528697,4.78817932,2897.9,2896.7,1.16359]
["bitfinex","ETHUSD",1644784528698,2.76294,2897.8,2896.7,1.16359]
["bitfinex","ETHUSD",1644784528896,0.1724,2897.4,2896.7,1.20622464]
["bitfinex","ETHUSD",1644784529098,4.57670759,2897.7,2896.7,1.20622464]
["bitfinex","ETHUSD",1644784529296,1.0,2897.6,2897.0,0.3]
["bitfinex","ETHUSD",1644784529496,0.86343,2897.2,2897.0,0.3]
["bitfinex","ETHUSD",1644784529897,0.86343,2897.2,2896.7,1.16359]
["bitfinex","ETHUSD",1644784530148,0.86343,2897.2,2896.7,1.29257984]
["bitfinex","ETHUSD",1644784530349,1.86343,2897.2,2896.8,0.86357]
["bitfinex","ETHUSD",1644784530648,1.86343,2897.2,2896.7,1.29257984]
["bitfinex","ETHUSD",1644784530649,5.37516139,2897.2,2896.7,0.34263434]
["bitfinex","ETHUSD",1644784530846,5.37516139,2897.2,2896.3,1.8999394]
["bitfinex","ETHUSD",1644784530847,0.86359,2897.0,2896.3,1.8999394]
["bitfinex","ETHUSD",1644784531249,1.86359,2897.0,2896.4,0.04263596]
["bitfinex","ETHUSD",1644784531653,1.86359,2897.0,2896.7,0.8636]
["bitfinex","ETHUSD",1644784531849,0.86359,2897.0,2896.7,0.8636]
["bitfinex","ETHUSD",1644784532050,0.86359,2897.0,2896.7,1.1636]
["bitfinex","ETHUSD",1644784533895,4.13814577,2897.0,2896.7,1.1636]
["bitfinex","ETHUSD",1644784534095,2.03619,2897.0,2896.6,2.02705]
["bitfinex","ETHUSD",1644784534495,5.32494404,2897.0,2896.6,2.02705]
["bitfinex","ETHUSD",1644784534695,2.03619,2897.0,2896.6,2.02705]
["bitfinex","ETHUSD",1644784534895,5.27520502,2897.0,2896.6,2.02705]
["bitfinex","ETHUSD",1644784535498,5.27520502,2897.0,2896.6,0.3]
["bitfinex","ETHUSD",1644784535697,5.27520502,2897.0,2896.3,0.0352]
["bitfinex","ETHUSD",1644784535897,0.86374,2896.8,2896.3,0.0352]
["bitfinex","ETHUSD",1644784536097,3.51260334,2896.7,2896.3,0.0352]
["bitfinex","ETHUSD",1644784536498,1.0,2896.6,2896.3,0.0352]
["bitfinex","ETHUSD",1644784536698,1.0,2896.6,2896.3,0.8989]
["bitfinex","ETHUSD",1644784536900,4.297,2897.0,2896.3,0.8989]
["bitfinex","ETHUSD",1644784536901,5.297,2897.0,2896.3,0.8989]
["bitfinex","ETHUSD",1644784537099,0.86369,2896.6,2896.4,0.3]
["bitfinex","ETHUSD",1644784537298,1.86369,2896.6,2896.3,0.3352]
["bitfinex","ETHUSD",1644784538347,2.35334893,2896.6,2896.3,0.3352]
["bitfinex","ETHUSD",1644784538748,3.28327814,2896.5,2896.3,0.3352]
["bitfinex","ETHUSD",1644784538949,1.0,2896.4,2896.0,0.86379]
["bitfinex","ETHUSD",1644784539148,3.45212319,2896.3,2895.9,0.05619861]
["bitfinex","ETHUSD",1644784539347,1.0,2896.2,2895.8,1.72758]
["bitfinex","ETHUSD",1644784539553,1.0,2896.2,2895.6,0.1726]
["bitfinex","ETHUSD",1644784539554,4.03537276,2896.1,2895.6,0.1726]
["bitfinex","ETHUSD",1644784539749,1.0,2896.2,2895.9,0.0112392]
["bitfinex","ETHUSD",1644784539950,1.0,2896.2,2895.9,0.8750692]
["bitfinex","ETHUSD",1644784540253,0.86382,2896.2,2895.9,0.8750692]
["bitfinex","ETHUSD",1644784540748,0.86382,2896.2,2895.9,0.86383]
["bitfinex","ETHUSD",1644784540949,0.86382,2896.2,2895.9,0.31123887]
["bitfinex","ETHUSD",1644784541149,0.86382,2896.2,2895.9,1.17505887]
["bitfinex","ETHUSD",1644784541795,0.86382,2896.2,2895.9,1.16382]
["bitfinex","ETHUSD",1644784541995,0.86382,2896.2,2895.9,1.17505887]
["bitfinex","ETHUSD",1644784542398,0.86382,2896.2,2895.9,1.26143787]
["bitfinex","ETHUSD",1644784542995,0.86382,2896.2,2895.9,1.250199]
["bitfinex","ETHUSD",1644784543296,0.86382,2896.2,2895.9,1.26143787]
["bitfinex","ETHUSD",1644784544198,0.86382,2896.2,2895.9,1.250199]
["bitfinex","ETHUSD",1644784544399,0.86382,2896.2,2895.9,1.26143787]
["bitfinex","ETHUSD",1644784545054,0.86382,2896.2,2895.9,1.21143787]
["bitfinex","ETHUSD",1644784545245,0.86382,2896.2,2895.9,1.200199]
["bitfinex","ETHUSD",1644784545645,0.86382,2896.2,2895.9,1.21143787]
["bitfinex","ETHUSD",1644784546646,0.86382,2896.2,2895.9,1.200199]
["bitfinex","ETHUSD",1644784546846,0.86382,2896.2,2895.9,1.21143787]
["bitfinex","ETHUSD",1644784547449,0.86382,2896.2,2895.9,0.31123887]
["bitfinex","ETHUSD",1644784547648,0.86382,2896.2,2895.9,0.3]
["bitfinex","ETHUSD",1644784547847,0.86382,2896.2,2895.8,1.72756]
["bitfinex","ETHUSD",1644784548046,0.86382,2896.2,2895.9,0.01123887]
["bitfinex","ETHUSD",1644784548910,0.86382,2896.2,2895.9,0.86381]
["bitfinex","ETHUSD",1644784549107,0.86382,2896.2,2895.9,1.16381]
["bitfinex","ETHUSD",1644784549308,0.86382,2896.2,2895.9,1.17442992]
["bitfinex","ETHUSD",1644784550112,0.86382,2896.2,2895.9,1.250191]
["bitfinex","ETHUSD",1644784550408,0.86382,2896.2,2895.9,1.26081092]
["bitfinex","ETHUSD",1644784550909,0.86382,2896.2,2895.9,0.31061992]
["bitfinex","ETHUSD",1644784551110,0.86382,2896.2,2895.9,0.87444992]
["bitfinex","ETHUSD",1644784551310,0.86382,2896.2,2895.9,1.16383]
["bitfinex","ETHUSD",1644784551512,0.86382,2896.2,2895.9,1.17444992]
["bitfinex","ETHUSD",1644784551910,0.86382,2896.2,2895.9,0.31061992]
["bitfinex","ETHUSD",1644784552312,1.72773,2896.1,2895.9,0.01061992]
["bitfinex","ETHUSD",1644784552558,1.72773,2896.1,2895.4,0.00411172]
["bitfinex","ETHUSD",1644784552947,0.86376,2896.0,2895.9,0.01061992]
["bitfinex","ETHUSD",1644784553149,0.86376,2896.0,2895.9,0.87441992]
["bitfinex","ETHUSD",1644784553346,0.86376,2896.0,2895.9,1.17441992]
["bitfinex","ETHUSD",1644784553752,0.86376,2896.0,2895.9,1.1638]
["bitfinex","ETHUSD",1644784554149,3.36844954,2897.0,2895.9,1.2501777]
["bitfinex","ETHUSD",1644784554348,0.3,2897.0,2896.0,1.72732]
["bitfinex","ETHUSD",1644784554849,12.6401,2897.3,2896.0,1.89992]
["bitfinex","ETHUSD",1644784555152,0.86346,2897.0,2896.7,0.0863454]
["bitfinex","ETHUSD",1644784555355,0.86346,2897.0,2896.6,0.1726908]
["bitfinex","ETHUSD",1644784556049,0.86346,2897.0,2896.7,0.86356]
["bitfinex","ETHUSD",1644784556295,0.86346,2897.0,2896.7,1.16356]
["bitfinex","ETHUSD",1644784558801,0.35301494,2897.3,2896.8,1.8132833]
["bitfinex","ETHUSD",1644784558997,3.0958,2897.8,2897.0,0.86332]
["bitfinex","ETHUSD",1644784558998,0.1724,2897.6,2897.0,0.86332]
["bitfinex","ETHUSD",1644784559201,3.6724,2897.7,2897.1,0.3]
["bitfinex","ETHUSD",1644784559497,1.18680595,2897.6,2897.1,0.3]
["bitfinex","ETHUSD",1644784559698,0.1724,2897.5,2897.1,1.72666]
["bitfinex","ETHUSD",1644784559900,0.86346,2897.4,2896.8,0.3]
["bitfinex","ETHUSD",1644784560150,0.86346,2897.4,2896.8,0.04133178]
["bitfinex","ETHUSD",1644784560350,1.86346,2897.4,2896.8,0.04133178]
["bitfinex","ETHUSD",1644784560948,3.25541338,2897.3,2896.6,0.0863605]
["bitfinex","ETHUSD",1644784561148,0.86357,2897.1,2896.4,1.9350316]
["bitfinex","ETHUSD",1644784561350,0.86357,2897.1,2896.5,0.34270976]
["bitfinex","ETHUSD",1644784561749,0.86357,2897.1,2896.6,0.86359]
["bitfinex","ETHUSD",1644784562152,0.86357,2897.1,2896.7,0.086355]
["bitfinex","ETHUSD",1644784562950,0.86357,2897.1,2896.5,0.3]
["bitfinex","ETHUSD",1644784563350,0.86357,2897.1,2896.6,0.86359]
["bitfinex","ETHUSD",1644784563550,0.86357,2897.1,2896.6,1.16359]
["bitfinex","ETHUSD",1644784563799,0.86357,2897.1,2896.6,0.3]
["bitfinex","ETHUSD",1644784563997,0.86357,2897.1,2896.6,0.3863597]
["bitfinex","ETHUSD",1644784564900,0.86357,2897.1,2896.7,0.86359]
["bitfinex","ETHUSD",1644784565100,0.86357,2897.1,2896.7,0.9499452]
["bitfinex","ETHUSD",1644784566102,1.86357,2897.1,2896.7,0.9499452]
["bitfinex","ETHUSD",1644784567102,0.86357,2897.1,2896.7,0.9499452]
["bitfinex","ETHUSD",1644784567302,0.86357,2897.1,2896.8,1.72695]
["bitfinex","ETHUSD",1644784567754,0.86357,2897.1,2896.8,2.02695]
["bitfinex","ETHUSD",1644784569052,1.0,2897.6,2896.8,2.02695]
["bitfinex","ETHUSD",1644784569256,2.77083648,2897.8,2896.9,0.86347]
["bitfinex","ETHUSD",1644784569453,0.8634,2898.3,2897.0,0.0863254]
["bitfinex","ETHUSD",1644784569454,3.5,2898.3,2897.0,0.0863254]
["bitfinex","ETHUSD",1644784569654,0.01123281,2898.1,2897.2,1.76171]
["bitfinex","ETHUSD",1644784569854,0.01123281,2898.1,2897.2,2.02651]
["bitfinex","ETHUSD",1644784570158,1.73771281,2898.1,2897.2,2.02651]
["bitfinex","ETHUSD",1644784570356,0.86345,2897.8,2897.2,0.3]
["bitfinex","ETHUSD",1644784570558,0.86345,2897.8,2897.0,0.1726775]
["bitfinex","ETHUSD",1644784570955,1.03585,2897.8,2896.9,3.21791403]
["bitfinex","ETHUSD",1644784571157,2.03585,2897.8,2896.9,3.30426353]
["bitfinex","ETHUSD",1644784571402,0.86352,2897.6,2897.0,0.8635]
["bitfinex","ETHUSD",1644784571698,3.215,2897.5,2897.1,0.3]
["bitfinex","ETHUSD",1644784571899,0.1724,2897.4,2897.1,0.3]
["bitfinex","ETHUSD",1644784572099,1.1724,2897.4,2897.1,0.3]
["bitfinex","ETHUSD",1644784572301,3.34147058,2897.3,2896.7,0.34495309]
["bitfinex","ETHUSD",1644784572500,3.34147058,2897.3,2896.7,0.04495309]
["bitfinex","ETHUSD",1644784572698,1.0,2897.2,2896.7,0.04495309]
["bitfinex","ETHUSD",1644784572899,1.0,2897.2,2896.5,4.3816]
["bitfinex","ETHUSD",1644784573099,1.0,2897.2,2896.5,0.3352]
["bitfinex","ETHUSD",1644784573500,1.86371,2897.2,2896.5,0.3352]
["bitfinex","ETHUSD",1644784574101,1.86371,2897.2,2896.6,0.0863602]
["bitfinex","ETHUSD",1644784574702,1.86371,2897.2,2896.6,0.86363]
["bitfinex","ETHUSD",1644784574901,1.86371,2897.2,2896.5,0.3352]
["bitfinex","ETHUSD",1644784575746,1.86371,2897.2,2896.6,0.86362]
["bitfinex","ETHUSD",1644784576147,3.35333052,2897.1,2896.6,1.16362]
["bitfinex","ETHUSD",1644784576349,0.86362,2897.0,2896.6,1.16362]
["bitfinex","ETHUSD",1644784576646,0.86362,2897.0,2896.6,0.3863599]
["bitfinex","ETHUSD",1644784576848,0.86362,2897.0,2896.7,0.86359]
["bitfinex","ETHUSD",1644784577849,0.86362,2897.0,2896.7,0.9499449]
["bitfinex","ETHUSD",1644784578048,0.86362,2897.0,2896.8,1.72696]
["bitfinex","ETHUSD",1644784578249,0.86338,2897.4,2896.8,2.06216]
["bitfinex","ETHUSD",1644784578460,0.86338,2897.4,2896.9,0.86339]
["bitfinex","ETHUSD",1644784578917,0.86338,2897.4,2897.2,0.0352]
["bitfinex","ETHUSD",1644784579120,0.86338,2897.4,2897.1,0.172675]
["bitfinex","ETHUSD",1644784579520,0.86338,2897.4,2897.0,1.72684]
["bitfinex","ETHUSD",1644784579722,0.86338,2897.4,2897.1,0.3]
["bitfinex","ETHUSD",1644784581723,0.00080058,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784581924,0.86430058,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784582122,0.86430058,2897.3,2897.0,0.121549]
["bitfinex","ETHUSD",1644784582951,0.86430058,2897.3,2897.0,0.985059]
["bitfinex","ETHUSD",1644784583552,0.86430058,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784586798,0.8635,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784589901,4.09620234,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784590154,0.8635,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784591154,4.07481142,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784591356,0.8635,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784592853,1.8635,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784593255,0.8635,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784593456,1.8635,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784593900,0.8635,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644784594102,1.8635,2897.3,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784594398,0.8635,2897.3,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784594599,1.8635,2897.3,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784596197,0.8635,2897.3,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784596398,1.8635,2897.3,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784596700,0.8635,2897.3,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784596899,0.8635,2897.3,2897.1,0.38531518]
["bitfinex","ETHUSD",1644784597298,0.8635,2897.3,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784598950,4.11476758,2897.3,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784599354,1.0,2897.2,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784599551,4.21132862,2897.2,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784599852,1.0,2897.2,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784600251,0.86357,2897.5,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784600852,0.8635,2897.3,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784601497,1.8635,2897.3,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784601699,0.00087004,2897.2,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784616705,0.00087004,2897.2,2897.1,3.79809728]
["bitfinex","ETHUSD",1644784617301,0.00087004,2897.2,2897.1,0.29897258]
["bitfinex","ETHUSD",1644784620850,0.00087004,2897.2,2897.1,0.29767574]
["bitfinex","ETHUSD",1644784621651,0.86421004,2897.5,2897.1,1.16100574]
["bitfinex","ETHUSD",1644784621851,0.86421004,2897.5,2897.2,0.0863322]
["bitfinex","ETHUSD",1644784623055,0.86421004,2897.5,2897.2,2.1130122]
["bitfinex","ETHUSD",1644784625699,0.00087004,2897.5,2897.2,2.9763022]
["bitfinex","ETHUSD",1644784625899,0.00087004,2897.5,2897.2,6.41200318]
["bitfinex","ETHUSD",1644784626299,0.00087004,2897.5,2897.3,1.1935]
["bitfinex","ETHUSD",1644784626499,0.00087004,2897.5,2897.3,1.2798255]
["bitfinex","ETHUSD",1644784626901,0.01009308,2898.1,2897.3,1.2798255]
["bitfinex","ETHUSD",1644784626902,0.86321,2897.9,2897.3,1.2798255]
["bitfinex","ETHUSD",1644784627098,0.86321,2897.9,2897.7,0.84626179]
["bitfinex","ETHUSD",1644784627300,0.86321,2897.9,2897.7,1.14626179]
["bitfinex","ETHUSD",1644784627549,0.86321,2897.9,2897.7,1.23257879]
["bitfinex","ETHUSD",1644784627950,0.86321,2897.9,2897.7,2.00944179]
["bitfinex","ETHUSD",1644784628151,0.86321,2897.9,2897.7,0.86318]
["bitfinex","ETHUSD",1644784628350,0.86321,2897.9,2897.8,0.3]
["bitfinex","ETHUSD",1644784631899,0.86418268,2897.9,2897.8,0.3]
["bitfinex","ETHUSD",1644784634806,0.86418268,2897.9,2897.4,0.3]
["bitfinex","ETHUSD",1644784634807,1.99678268,2897.9,2897.4,0.3]
["bitfinex","ETHUSD",1644784635048,1.99678268,2897.9,2897.3,1.4935]
["bitfinex","ETHUSD",1644784635049,0.86343,2897.7,2897.3,1.4935]
["bitfinex","ETHUSD",1644784635250,0.86343,2897.7,2897.3,0.3]
["bitfinex","ETHUSD",1644784635455,0.86343,2897.7,2897.2,0.4724]
["bitfinex","ETHUSD",1644784635653,1.72733,2897.5,2897.2,0.1372]
["bitfinex","ETHUSD",1644784635856,0.497,2897.6,2897.2,0.1372]
["bitfinex","ETHUSD",1644784636052,1.497,2897.6,2897.2,0.1372]
["bitfinex","ETHUSD",1644784636253,0.497,2897.6,2897.2,0.1372]
["bitfinex","ETHUSD",1644784636470,0.86366,2897.5,2897.2,0.1372]
["bitfinex","ETHUSD",1644784636854,1.86366,2897.5,2897.2,0.1372]
["bitfinex","ETHUSD",1644784637053,0.86366,2897.5,2897.2,0.1372]
["bitfinex","ETHUSD",1644784637254,1.86366,2897.5,2897.2,0.1372]
["bitfinex","ETHUSD",1644784637754,0.86366,2897.5,2897.2,0.1372]
["bitfinex","ETHUSD",1644784638156,1.86366,2897.5,2897.2,0.1372]
["bitfinex","ETHUSD",1644784638558,1.86366,2897.5,2896.8,0.04039377]
["bitfinex","ETHUSD",1644784638559,5.51354,2897.3,2896.7,0.00519377]
["bitfinex","ETHUSD",1644784638825,1.1724,2897.2,2896.7,0.00519377]
["bitfinex","ETHUSD",1644784639013,0.497,2897.1,2896.4,0.1725]
["bitfinex","ETHUSD",1644784639213,0.1726,2897.0,2896.4,0.1725]
["bitfinex","ETHUSD",1644784639411,0.497,2896.9,2896.4,0.1725]
["bitfinex","ETHUSD",1644784639612,1.36058,2896.9,2896.4,0.1725]
["bitfinex","ETHUSD",1644784639815,2.36058,2896.9,2896.4,0.1725]
["bitfinex","ETHUSD",1644784640815,2.36058,2896.9,2896.4,1.03615]
["bitfinex","ETHUSD",1644784641018,2.36058,2896.9,2896.5,0.3]
["bitfinex","ETHUSD",1644784641619,2.37181308,2896.9,2896.6,0.01123459]
["bitfinex","ETHUSD",1644784642651,2.37181308,2896.9,2896.3,0.004]
["bitfinex","ETHUSD",1644784642652,2.36058,2896.9,2896.3,0.004]
["bitfinex","ETHUSD",1644784642851,2.37181319,2896.9,2896.6,0.0112345]
["bitfinex","ETHUSD",1644784643852,2.36058,2896.9,2896.3,0.30811172]
["bitfinex","ETHUSD",1644784644052,2.37181319,2896.9,2896.6,0.0112345]
["bitfinex","ETHUSD",1644784645054,2.36058,2896.9,2896.4,0.9500238]
["bitfinex","ETHUSD",1644784645255,2.36058,2896.9,2896.5,0.3]
["bitfinex","ETHUSD",1644784645453,2.37115657,2896.9,2896.6,0.01057781]
["bitfinex","ETHUSD",1644784646317,2.37115657,2896.9,2896.5,0.3]
["bitfinex","ETHUSD",1644784646318,2.36058,2896.9,2896.5,0.3]
["bitfinex","ETHUSD",1644784646504,2.37115657,2896.9,2896.6,0.01057781]
["bitfinex","ETHUSD",1644784646703,0.00107659,2896.8,2896.6,0.01057781]
["bitfinex","ETHUSD",1644784646904,0.86373,2896.7,2896.6,0.01057781]
["bitfinex","ETHUSD",1644784647303,1.86373,2896.7,2896.6,0.01057781]
["bitfinex","ETHUSD",1644784647503,0.86373,2896.7,2896.3,0.30811172]
["bitfinex","ETHUSD",1644784647703,0.86373,2896.7,2896.5,0.01057798]
["bitfinex","ETHUSD",1644784648104,1.86373,2896.7,2896.5,0.01057798]
["bitfinex","ETHUSD",1644784648704,0.86373,2896.7,2896.3,0.004]
["bitfinex","ETHUSD",1644784648905,0.86373,2896.7,2896.5,0.01063364]
["bitfinex","ETHUSD",1644784649905,0.86373,2896.7,2896.3,0.30811172]
["bitfinex","ETHUSD",1644784650152,0.86373,2896.7,2896.5,0.01061382]
["bitfinex","ETHUSD",1644784650852,0.86215918,2896.7,2896.5,0.01061382]
["bitfinex","ETHUSD",1644784651055,0.86215918,2896.7,2896.3,0.304]
["bitfinex","ETHUSD",1644784651255,0.86215918,2896.7,2896.5,0.01061382]
["bitfinex","ETHUSD",1644784651456,1.86215918,2896.7,2896.5,0.01061382]
["bitfinex","ETHUSD",1644784651757,0.86215918,2896.7,2896.5,0.01061382]
["bitfinex","ETHUSD",1644784651953,1.86215918,2896.7,2896.5,0.01061382]
["bitfinex","ETHUSD",1644784652155,0.00107279,2896.6,2896.4,0.00411172]
["bitfinex","ETHUSD",1644784652355,0.86374,2896.5,2896.3,0.304]
["bitfinex","ETHUSD",1644784653356,0.86374,2896.5,2896.3,0.3903671]
["bitfinex","ETHUSD",1644784653812,0.86374,2896.5,2896.3,0.4009743]
["bitfinex","ETHUSD",1644784654604,0.86374,2896.5,2896.3,0.3903671]
["bitfinex","ETHUSD",1644784654804,0.86374,2896.5,2896.3,0.304]
["bitfinex","ETHUSD",1644784655004,0.86374,2896.5,2896.3,0.3146072]
["bitfinex","ETHUSD",1644784655607,0.1726,2896.4,2896.3,0.0106072]
["bitfinex","ETHUSD",1644784655805,0.1726,2896.4,2895.2,15.28037]
["bitfinex","ETHUSD",1644784655806,0.1726,2896.4,2896.0,0.00411172]
["bitfinex","ETHUSD",1644784656008,0.1726,2896.4,2895.8,0.00411172]
["bitfinex","ETHUSD",1644784656208,0.1726,2896.4,2896.3,0.01060922]
["bitfinex","ETHUSD",1644784656806,2.76442,2896.4,2896.3,0.01060922]
["bitfinex","ETHUSD",1644784657005,2.76442,2896.4,2895.9,0.004]
["bitfinex","ETHUSD",1644784657207,0.86385,2896.2,2895.9,0.004]
["bitfinex","ETHUSD",1644784657409,1.03645,2896.2,2895.9,0.004]
["bitfinex","ETHUSD",1644784658051,1.03645,2896.2,2896.0,0.86383]
["bitfinex","ETHUSD",1644784658251,1.03645,2896.2,2896.0,1.16383]
["bitfinex","ETHUSD",1644784658252,0.86385,2896.2,2896.0,1.16383]
["bitfinex","ETHUSD",1644784658452,0.86385,2896.2,2895.9,0.10099211]
["bitfinex","ETHUSD",1644784659354,0.86385,2896.2,2895.9,0.0903823]
["bitfinex","ETHUSD",1644784659752,0.86385,2896.2,2895.9,0.10099164]
["bitfinex","ETHUSD",1644784659954,0.86385,2896.2,2895.9,0.96482164]
["bitfinex","ETHUSD",1644784660554,0.86385,2896.2,2895.9,0.9542123]
["bitfinex","ETHUSD",1644784660962,0.86385,2896.2,2895.9,0.96482164]
["bitfinex","ETHUSD",1644784661158,0.86385,2896.2,2895.9,1.26482164]
["bitfinex","ETHUSD",1644784661807,0.86385,2896.2,2895.9,1.4269527]
["bitfinex","ETHUSD",1644784662005,0.864739,2896.4,2896.0,1.72738]
["bitfinex","ETHUSD",1644784662204,0.00106331,2896.1,2896.0,1.73149172]
["bitfinex","ETHUSD",1644784662406,0.00106331,2896.1,2896.0,1.72738]
["bitfinex","ETHUSD",1644784667868,0.00106331,2896.1,2896.0,5.15819395]
["bitfinex","ETHUSD",1644784668668,1.265e-05,2896.2,2896.1,4.65]
["bitfinex","ETHUSD",1644784668906,1.265e-05,2896.2,2896.1,8.37388127]
["bitfinex","ETHUSD",1644784669307,1.265e-05,2896.2,2896.1,3.72388127]
["bitfinex","ETHUSD",1644784671208,1.265e-05,2896.2,2896.0,4.23764928]
["bitfinex","ETHUSD",1644784671414,1.265e-05,2896.2,2896.0,4.22704]
["bitfinex","ETHUSD",1644784671607,1.265e-05,2896.2,2896.0,2.19998]
["bitfinex","ETHUSD",1644784671810,1.265e-05,2896.2,2896.0,2.21058928]
["bitfinex","ETHUSD",1644784672008,1.265e-05,2896.2,2896.0,5.90568001]
["bitfinex","ETHUSD",1644784672406,0.00101238,2896.1,2896.0,2.21058928]
["bitfinex","ETHUSD",1644784672656,0.00101238,2896.1,2896.0,2.02738]
["bitfinex","ETHUSD",1644784672853,0.00101238,2896.1,2896.0,2.03798937]
["bitfinex","ETHUSD",1644784673853,0.00101238,2896.1,2896.0,2.02738]
["bitfinex","ETHUSD",1644784678306,0.00101238,2896.1,2896.0,1.72738]
["bitfinex","ETHUSD",1644784679712,0.00101238,2896.1,2896.0,0.3]
["bitfinex","ETHUSD",1644784679910,0.86483238,2896.1,2895.9,2.39530621]
["bitfinex","ETHUSD",1644784680155,0.86483238,2896.1,2895.9,2.40591566]
["bitfinex","ETHUSD",1644784680556,0.86483238,2896.1,2895.9,1.52376645]
["bitfinex","ETHUSD",1644784680957,0.86483238,2896.1,2895.9,1.213157]
["bitfinex","ETHUSD",1644784681357,0.86483238,2896.1,2895.9,1.05102613]
["bitfinex","ETHUSD",1644784682158,0.86483238,2896.1,2895.9,1.3404166]
["bitfinex","ETHUSD",1644784682560,0.86483238,2896.1,2895.9,1.35102613]
["bitfinex","ETHUSD",1644784682960,0.8285427,2896.1,2895.9,1.35102613]
["bitfinex","ETHUSD",1644784683460,0.8285427,2896.1,2895.9,1.3404166]
["bitfinex","ETHUSD",1644784683660,0.8285427,2896.1,2895.9,1.35102613]
["bitfinex","ETHUSD",1644784684703,0.8285427,2896.1,2895.9,1.3404166]
["bitfinex","ETHUSD",1644784684904,0.8285427,2896.1,2895.9,1.35102615]
["bitfinex","ETHUSD",1644784686004,0.8285427,2896.1,2895.9,1.35044305]
["bitfinex","ETHUSD",1644784687004,0.8285427,2896.1,2895.9,1.3404166]
["bitfinex","ETHUSD",1644784687304,0.00090006,2896.0,2895.9,1.35044305]
["bitfinex","ETHUSD",1644784688152,0.00090006,2896.0,2895.9,1.3404166]
["bitfinex","ETHUSD",1644784689252,0.00090006,2896.0,2895.9,4.75132041]
["bitfinex","ETHUSD",1644784690255,0.00090006,2896.0,2895.9,1.3404166]
["bitfinex","ETHUSD",1644784692002,0.00091873,2896.1,2895.9,1.3404166]
["bitfinex","ETHUSD",1644784693401,0.00091873,2896.1,2895.9,1.35050003]
["bitfinex","ETHUSD",1644784694201,0.00091873,2896.1,2895.9,1.3404166]
["bitfinex","ETHUSD",1644784694402,0.00091873,2896.1,2895.9,1.35049746]
["bitfinex","ETHUSD",1644784695254,0.00091873,2896.1,2896.0,3.53984184]
["bitfinex","ETHUSD",1644784695255,1.873e-05,2896.1,2896.0,3.53984184]
["bitfinex","ETHUSD",1644784696156,6e-08,2896.2,2896.0,5.40322184]
["bitfinex","ETHUSD",1644784696357,6e-08,2896.2,2896.1,7.25936347]
["bitfinex","ETHUSD",1644784696557,6e-08,2896.2,2896.1,4.83275347]
["bitfinex","ETHUSD",1644784697257,0.01097611,2896.9,2896.1,4.83275347]
["bitfinex","ETHUSD",1644784697456,0.01097611,2896.9,2896.4,0.86343]
["bitfinex","ETHUSD",1644784697657,0.01097611,2896.9,2896.5,3.76030465]
["bitfinex","ETHUSD",1644784697859,0.00090006,2896.9,2896.6,0.84651712]
["bitfinex","ETHUSD",1644784698060,0.01097741,2896.9,2896.6,0.84651712]
["bitfinex","ETHUSD",1644784698458,0.01097741,2896.9,2896.4,0.87534207]
["bitfinex","ETHUSD",1644784698660,0.01097741,2896.9,2896.6,0.9497834]
["bitfinex","ETHUSD",1644784699106,0.00090006,2896.9,2896.6,0.9497834]
["bitfinex","ETHUSD",1644784699704,0.00090006,2896.9,2896.6,1.8132434]
["bitfinex","ETHUSD",1644784699904,0.00090006,2896.9,2896.7,0.949739]
["bitfinex","ETHUSD",1644784700303,0.00090006,2896.9,2896.7,1.249739]
["bitfinex","ETHUSD",1644784702204,0.00088685,2896.9,2896.7,1.249739]
["bitfinex","ETHUSD",1644784702854,0.01210334,2896.9,2896.7,1.249739]
["bitfinex","ETHUSD",1644784703855,0.00088685,2896.9,2896.7,1.249739]
["bitfinex","ETHUSD",1644784704053,0.01210334,2896.9,2896.7,1.249739]
["bitfinex","ETHUSD",1644784705052,0.00088685,2896.9,2896.7,1.249739]
["bitfinex","ETHUSD",1644784705254,0.01210334,2896.9,2896.7,1.249739]
["bitfinex","ETHUSD",1644784707404,0.00086597,2896.8,2896.7,1.249739]
["bitfinex","ETHUSD",1644784707606,0.00086597,2896.8,2896.7,1.1634]
["bitfinex","ETHUSD",1644784713057,0.00086597,2896.8,2896.6,1.16344]
["bitfinex","ETHUSD",1644784713258,0.00086597,2896.8,2896.6,0.3]
["bitfinex","ETHUSD",1644784713457,0.00086597,2896.8,2896.3,0.172721]
["bitfinex","ETHUSD",1644784713458,0.00086597,2896.8,2896.3,0.3]
["bitfinex","ETHUSD",1644784713807,0.86372,2896.6,2896.4,0.01121856]
["bitfinex","ETHUSD",1644784714605,0.86372,2896.6,2896.3,0.3]
["bitfinex","ETHUSD",1644784715004,0.86372,2896.6,2896.4,0.01121812]
["bitfinex","ETHUSD",1644784715806,0.86372,2896.6,2896.3,0.3]
["bitfinex","ETHUSD",1644784716007,0.86372,2896.6,2896.4,0.01121812]
["bitfinex","ETHUSD",1644784717009,0.86372,2896.6,2896.3,0.3]
["bitfinex","ETHUSD",1644784717210,1.72752,2896.5,2896.4,0.01521812]
["bitfinex","ETHUSD",1644784718354,1.72752,2896.5,2896.4,0.004]
["bitfinex","ETHUSD",1644784722004,1.72925916,2896.5,2896.4,0.004]
["bitfinex","ETHUSD",1644784722611,1.72925916,2896.5,2896.4,0.00311185]
["bitfinex","ETHUSD",1644784722905,0.00173916,2896.5,2896.4,0.00311185]
["bitfinex","ETHUSD",1644784729805,3.31213241,2896.5,2896.4,0.00311185]
["bitfinex","ETHUSD",1644784730006,4.31213241,2896.5,2896.4,0.00311185]
["bitfinex","ETHUSD",1644784730210,4.48473241,2896.5,2896.4,0.00311185]
["bitfinex","ETHUSD",1644784730807,4.78473241,2896.5,2896.4,0.00311185]
["bitfinex","ETHUSD",1644784731006,0.86383,2896.4,2896.3,0.01056755]
["bitfinex","ETHUSD",1644784731205,5.72612451,2896.4,2896.3,0.01056755]
["bitfinex","ETHUSD",1644784731409,5.72612451,2896.4,2895.6,0.04636814]
["bitfinex","ETHUSD",1644784731410,4.65,2896.3,2895.6,0.04636814]
["bitfinex","ETHUSD",1644784731608,5.0,2896.1,2895.4,0.0040881]
["bitfinex","ETHUSD",1644784731905,5.0,2896.1,2894.6,5.5406]
["bitfinex","ETHUSD",1644784731906,0.86423,2895.9,2895.2,0.0040881]
["bitfinex","ETHUSD",1644784732108,0.6696,2895.8,2894.7,0.0040881]
["bitfinex","ETHUSD",1644784732305,0.86416,2895.4,2894.8,0.86451841]
["bitfinex","ETHUSD",1644784732554,0.86416,2895.4,2895.2,0.5]
["bitfinex","ETHUSD",1644784733354,0.86416,2895.4,2895.2,0.8]
["bitfinex","ETHUSD",1644784735360,1.86416,2895.4,2895.2,0.81083182]
["bitfinex","ETHUSD",1644784735558,0.86416,2895.4,2895.2,0.81083182]
["bitfinex","ETHUSD",1644784735760,1.86416,2895.4,2895.2,0.81083182]
["bitfinex","ETHUSD",1644784735960,1.86416,2895.4,2895.2,0.21083182]
["bitfinex","ETHUSD",1644784736404,1.86416,2895.4,2894.9,0.5]
["bitfinex","ETHUSD",1644784736605,2.03676,2895.4,2895.2,0.01060728]
["bitfinex","ETHUSD",1644784736806,1.86416,2895.4,2895.2,0.01060728]
["bitfinex","ETHUSD",1644784737606,0.00112344,2895.3,2895.0,0.3]
["bitfinex","ETHUSD",1644784737804,0.00112344,2895.3,2895.2,0.01036552]
["bitfinex","ETHUSD",1644784738606,0.00112344,2895.3,2895.0,0.3]
["bitfinex","ETHUSD",1644784738804,0.86414,2895.2,2895.0,0.3]
["bitfinex","ETHUSD",1644784739006,0.86414,2895.2,2895.1,0.0103656]
["bitfinex","ETHUSD",1644784740055,0.859935,2895.2,2895.0,0.3]
["bitfinex","ETHUSD",1644784740256,0.859935,2895.2,2895.0,0.31059031]
["bitfinex","ETHUSD",1644784740456,1.859935,2895.2,2895.0,0.31059031]
["bitfinex","ETHUSD",1644784741159,1.859935,2895.2,2895.0,0.3]
["bitfinex","ETHUSD",1644784741355,1.859935,2895.2,2895.0,0.01060949]
["bitfinex","ETHUSD",1644784742255,1.859935,2895.2,2894.5,1.36422]
["bitfinex","ETHUSD",1644784742456,1.859935,2895.2,2894.6,0.3]
["bitfinex","ETHUSD",1644784742662,1.859935,2895.2,2895.0,0.01060949]
["bitfinex","ETHUSD",1644784743555,1.859935,2895.2,2894.6,0.3]
["bitfinex","ETHUSD",1644784743816,1.859935,2895.2,2895.0,0.01060949]
["bitfinex","ETHUSD",1644784744809,1.859935,2895.2,2894.8,1.17521256]
["bitfinex","ETHUSD",1644784745009,1.859935,2895.2,2895.0,0.01060647]
["bitfinex","ETHUSD",1644784745213,0.859935,2895.2,2895.0,0.01060647]
["bitfinex","ETHUSD",1644784745813,0.859935,2895.2,2894.8,1.17521256]
["bitfinex","ETHUSD",1644784746213,0.859935,2895.2,2895.0,0.01060647]
["bitfinex","ETHUSD",1644784746617,1.7243629,2895.2,2895.0,0.01060647]
["bitfinex","ETHUSD",1644784746813,1.7243629,2895.2,2894.8,0.3]
["bitfinex","ETHUSD",1644784746814,2.724235,2895.2,2894.8,0.3]
["bitfinex","ETHUSD",1644784747113,0.86431,2895.0,2894.6,0.3]
["bitfinex","ETHUSD",1644784747559,0.86431,2895.0,2894.8,0.83940443]
["bitfinex","ETHUSD",1644784747760,0.00111964,2895.1,2894.8,0.83940443]
["bitfinex","ETHUSD",1644784747958,0.00111964,2895.1,2894.8,1.13940443]
["bitfinex","ETHUSD",1644784748657,0.86409,2895.0,2894.8,0.3]
["bitfinex","ETHUSD",1644784749059,0.86409,2895.0,2894.7,0.30407825]
["bitfinex","ETHUSD",1644784749258,0.86409,2895.0,2894.7,0.00407825]
["bitfinex","ETHUSD",1644784750060,0.86409,2895.0,2894.7,0.50407825]
["bitfinex","ETHUSD",1644784750263,0.86409,2895.0,2894.8,0.3]
["bitfinex","ETHUSD",1644784751066,0.00111964,2895.1,2894.8,3.71583095]
["bitfinex","ETHUSD",1644784751318,0.00114032,2895.3,2895.0,4.65]
["bitfinex","ETHUSD",1644784751319,5.996e-05,2895.3,2895.0,4.65]
["bitfinex","ETHUSD",1644784751515,5.996e-05,2895.3,2895.1,3.47435791]
["bitfinex","ETHUSD",1644784751713,5.996e-05,2895.3,2895.0,0.3]
["bitfinex","ETHUSD",1644784752313,0.86389,2895.7,2895.1,0.0863855]
["bitfinex","ETHUSD",1644784752513,0.01076525,2895.8,2895.1,1.45693439]
["bitfinex","ETHUSD",1644784752714,0.01076525,2895.8,2895.2,0.00407825]
["bitfinex","ETHUSD",1644784753114,1.2128,2896.1,2895.2,0.00407825]
["bitfinex","ETHUSD",1644784753515,0.86392,2895.6,2895.2,0.00407825]
["bitfinex","ETHUSD",1644784753915,0.86392,2895.6,2895.2,0.86799825]
["bitfinex","ETHUSD",1644784754116,0.86392,2895.6,2895.2,1.42717265]
["bitfinex","ETHUSD",1644784754318,0.1726,2896.2,2895.3,4.25035765]
["bitfinex","ETHUSD",1644784754518,0.1726,2896.4,2895.4,0.86381]
["bitfinex","ETHUSD",1644784754719,0.01076566,2895.8,2895.5,0.00407825]
["bitfinex","ETHUSD",1644784755559,0.86383,2895.9,2895.5,0.00407825]
["bitfinex","ETHUSD",1644784755857,0.86387,2895.7,2895.5,0.00407825]
["bitfinex","ETHUSD",1644784756659,0.17170646,2895.6,2895.5,0.30407825]
["bitfinex","ETHUSD",1644784756856,0.86387,2895.7,2895.2,0.9504098]
["bitfinex","ETHUSD",1644784757055,0.86387,2895.7,2895.2,0.86808825]
["bitfinex","ETHUSD",1644784757256,0.86387,2895.7,2895.2,1.16808825]
["bitfinex","ETHUSD",1644784757456,1.72815,2895.6,2895.2,0.30407825]
["bitfinex","ETHUSD",1644784758814,1.72815,2895.6,2895.2,1.25449875]
["bitfinex","ETHUSD",1644784759205,1.72815,2895.6,2895.2,1.16809825]
["bitfinex","ETHUSD",1644784759806,1.72815,2895.6,2895.2,1.25449715]
["bitfinex","ETHUSD",1644784760006,1.72815,2895.6,2895.4,1.03757321]
["bitfinex","ETHUSD",1644784760209,1.72815,2895.6,2895.4,1.33757321]
["bitfinex","ETHUSD",1644784761008,1.72815,2895.6,2895.4,0.3]
["bitfinex","ETHUSD",1644784761211,1.72815,2895.6,2895.3,0.80407825]
["bitfinex","ETHUSD",1644784762214,0.00094293,2895.5,2895.3,0.80407825]
["bitfinex","ETHUSD",1644784762410,0.86499293,2895.5,2895.3,0.80407825]
["bitfinex","ETHUSD",1644784763056,0.86499293,2895.5,2895.3,0.50407825]
["bitfinex","ETHUSD",1644784764357,0.86499293,2895.5,2895.3,0.80407825]
["bitfinex","ETHUSD",1644784767303,0.86595326,2895.5,2895.3,0.80407825]
["bitfinex","ETHUSD",1644784767705,0.86595326,2895.5,2895.3,0.50407825]
["bitfinex","ETHUSD",1644784768304,0.86595326,2895.5,2895.3,0.5]
["bitfinex","ETHUSD",1644784768708,0.86595326,2895.5,2894.9,0.0141553]
["bitfinex","ETHUSD",1644784768709,1.03855326,2895.5,2894.9,0.00407825]
["bitfinex","ETHUSD",1644784768905,1.03855326,2895.5,2894.9,0.0141553]
["bitfinex","ETHUSD",1644784768906,0.86422,2895.3,2894.9,0.0141553]
["bitfinex","ETHUSD",1644784769804,1.86422,2895.3,2894.9,0.0141553]
["bitfinex","ETHUSD",1644784770059,0.86422,2895.3,2894.9,0.00407825]
["bitfinex","ETHUSD",1644784770258,0.86422,2895.3,2894.9,0.5141547]
["bitfinex","ETHUSD",1644784770658,0.86422,2895.3,2895.0,0.3]
["bitfinex","ETHUSD",1644784771057,0.86422,2895.3,2895.0,0.3864078]
["bitfinex","ETHUSD",1644784771856,0.86422,2895.3,2895.1,0.86407]
["bitfinex","ETHUSD",1644784772059,1.03682,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1644784772659,1.03682,2895.3,2895.2,0.3864025]
["bitfinex","ETHUSD",1644784773259,1.03682,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1644784773459,0.86422,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1644784774116,0.86422,2895.3,2895.1,0.30407825]
["bitfinex","ETHUSD",1644784774317,1.03682,2895.3,2894.9,0.51415563]
["bitfinex","ETHUSD",1644784774515,1.03682,2895.3,2895.0,0.3]
["bitfinex","ETHUSD",1644784775118,0.497,2895.2,2894.9,0.01415529]
["bitfinex","ETHUSD",1644784775320,1.03687,2895.1,2894.9,0.01007704]
["bitfinex","ETHUSD",1644784775519,0.497,2895.0,2894.9,0.01007704]
["bitfinex","ETHUSD",1644784775718,0.6696,2895.0,2894.9,0.01007704]
["bitfinex","ETHUSD",1644784775920,0.6696,2895.0,2894.7,0.00407825]
["bitfinex","ETHUSD",1644784776122,0.1726,2894.9,2894.7,0.00407825]
["bitfinex","ETHUSD",1644784776322,0.6696,2895.0,2894.8,0.01007691]
["bitfinex","ETHUSD",1644784776524,0.86437,2894.9,2894.8,0.01007691]
["bitfinex","ETHUSD",1644784777122,0.86437,2894.9,2894.7,0.00407825]
["bitfinex","ETHUSD",1644784777321,0.86437,2894.9,2894.7,0.01415531]
["bitfinex","ETHUSD",1644784778060,1.86437,2894.9,2894.7,0.01415531]
["bitfinex","ETHUSD",1644784778460,1.86437,2894.9,2894.7,0.00407825]
["bitfinex","ETHUSD",1644784778661,1.86437,2894.9,2894.7,0.01415543]
["bitfinex","ETHUSD",1644784778859,0.4726,2894.8,2894.7,0.01415543]
["bitfinex","ETHUSD",1644784779061,0.4726,2894.8,2894.7,0.01310107]
["bitfinex","ETHUSD",1644784779062,0.6696,2894.8,2894.7,0.01310107]
["bitfinex","ETHUSD",1644784779258,0.6696,2894.8,2894.7,0.01007718]
["bitfinex","ETHUSD",1644784779663,0.86444,2894.6,2894.1,0.00302389]
["bitfinex","ETHUSD",1644784779862,0.1726,2894.5,2894.1,0.04333952]
["bitfinex","ETHUSD",1644784780061,0.497,2894.6,2894.1,0.04333952]
["bitfinex","ETHUSD",1644784780464,0.497,2894.6,2894.5,0.5]
["bitfinex","ETHUSD",1644784780661,0.497,2895.0,2894.5,0.8]
["bitfinex","ETHUSD",1644784780862,0.86435,2894.7,2894.6,0.30302389]
["bitfinex","ETHUSD",1644784781063,1.7287,2894.8,2894.6,0.3]
["bitfinex","ETHUSD",1644784782415,1.7287,2894.8,2894.6,0.31008491]
["bitfinex","ETHUSD",1644784782416,1.73111334,2894.8,2894.6,0.31008491]
["bitfinex","ETHUSD",1644784783215,1.73111334,2894.8,2894.6,0.3]
["bitfinex","ETHUSD",1644784783416,1.73111334,2894.8,2894.6,0.31008491]
["bitfinex","ETHUSD",1644784784220,0.86661334,2894.8,2894.6,0.31008491]
["bitfinex","ETHUSD",1644784784418,0.86661334,2894.8,2894.6,0.3864211]
["bitfinex","ETHUSD",1644784784717,0.00241334,2894.8,2894.6,0.39650601]
["bitfinex","ETHUSD",1644784784924,0.00241334,2894.8,2894.7,3.43775167]
["bitfinex","ETHUSD",1644784785165,0.00241334,2894.8,2894.7,3.73775167]
["bitfinex","ETHUSD",1644784785364,0.00241334,2894.8,2894.7,0.3]
["bitfinex","ETHUSD",1644784785563,0.00241334,2894.8,2894.6,0.99104534]
["bitfinex","ETHUSD",1644784785564,0.00241334,2894.8,2894.6,1.28096043]
["bitfinex","ETHUSD",1644784785964,0.00241334,2894.8,2894.6,1.29103694]
["bitfinex","ETHUSD",1644784786767,0.00241334,2894.8,2894.6,1.28096043]
["bitfinex","ETHUSD",1644784787164,0.00241334,2894.8,2894.6,1.29103702]
["bitfinex","ETHUSD",1644784787364,0.00336479,2894.8,2894.6,1.29103702]
["bitfinex","ETHUSD",1644784788164,0.00336479,2894.8,2894.6,1.28096043]
["bitfinex","ETHUSD",1644784788365,0.00336479,2894.8,2894.6,1.29103702]
["bitfinex","ETHUSD",1644784789207,0.1726,2895.6,2894.8,4.65]
["bitfinex","ETHUSD",1644784789414,0.01007294,2895.8,2895.2,0.0863928]
["bitfinex","ETHUSD",1644784789606,0.01007294,2895.8,2895.3,1.75083602]
["bitfinex","ETHUSD",1644784789907,0.8634,2896.0,2895.3,2.05083602]
["bitfinex","ETHUSD",1644784789908,0.81088897,2896.0,2895.3,2.05083602]
["bitfinex","ETHUSD",1644784790808,0.81088897,2896.0,2895.4,1.72763]
["bitfinex","ETHUSD",1644784791006,0.81088897,2896.0,2895.4,1.8140145]
["bitfinex","ETHUSD",1644784791209,0.86384,2895.9,2895.4,0.9502045]
["bitfinex","ETHUSD",1644784791607,0.86384,2895.9,2895.5,0.5]
["bitfinex","ETHUSD",1644784791807,0.86384,2895.9,2895.5,0.8]
["bitfinex","ETHUSD",1644784792863,0.86384,2895.9,2895.6,0.0863888]
["bitfinex","ETHUSD",1644784794265,0.87505307,2895.9,2895.6,0.9502288]
["bitfinex","ETHUSD",1644784794666,0.87505307,2895.9,2895.7,0.3]
["bitfinex","ETHUSD",1644784795368,0.86384,2895.9,2895.7,0.3]
["bitfinex","ETHUSD",1644784795565,0.86384,2895.9,2895.6,0.3]
["bitfinex","ETHUSD",1644784795566,0.87505318,2895.9,2895.6,0.3]
["bitfinex","ETHUSD",1644784796409,0.86384,2895.9,2895.6,0.3]
["bitfinex","ETHUSD",1644784796611,0.87505307,2895.9,2895.6,0.3]
["bitfinex","ETHUSD",1644784797211,0.00116938,2895.8,2895.6,0.3]
["bitfinex","ETHUSD",1644784797408,1.72902938,2895.8,2895.6,0.3]
["bitfinex","ETHUSD",1644784799712,1.72902938,2895.8,2895.3,0.0112154]
["bitfinex","ETHUSD",1644784799713,1.72902938,2895.8,2895.5,0.3]
["bitfinex","ETHUSD",1644784799907,1.72902938,2895.8,2895.3,0.0112154]
["bitfinex","ETHUSD",1644784799908,1.90162938,2895.8,2895.3,0.0112154]
["bitfinex","ETHUSD",1644784800161,1.90162938,2895.8,2895.1,0.00302389]
["bitfinex","ETHUSD",1644784800361,2.90162938,2895.8,2895.3,0.01121529]
["bitfinex","ETHUSD",1644784800763,1.90162938,2895.8,2895.3,0.01121529]
["bitfinex","ETHUSD",1644784801162,1.90162938,2895.8,2895.3,0.86398]
["bitfinex","ETHUSD",1644784801363,1.90162938,2895.8,2895.3,1.16398]
["bitfinex","ETHUSD",1644784801561,1.90162938,2895.8,2895.4,0.0863949]
["bitfinex","ETHUSD",1644784801764,1.90162938,2895.8,2895.3,1.17519507]
["bitfinex","ETHUSD",1644784801962,1.90162938,2895.8,2895.3,0.31121507]
["bitfinex","ETHUSD",1644784802162,2.90162938,2895.8,2895.3,0.31121507]
["bitfinex","ETHUSD",1644784802364,2.90162938,2895.8,2895.3,0.3]
["bitfinex","ETHUSD",1644784802763,2.90162938,2895.8,2895.3,0.31121507]
["bitfinex","ETHUSD",1644784803562,2.90162938,2895.8,2895.3,0.3]
["bitfinex","ETHUSD",1644784803826,2.90162938,2895.8,2895.3,0.0863979]
["bitfinex","ETHUSD",1644784804018,2.90162938,2895.8,2895.3,0.09761297]
["bitfinex","ETHUSD",1644784804215,1.90162938,2895.8,2895.3,0.09761297]
["bitfinex","ETHUSD",1644784804715,1.90162938,2895.8,2895.3,0.87519507]
["bitfinex","ETHUSD",1644784804920,1.72902938,2895.8,2895.3,1.16398]
["bitfinex","ETHUSD",1644784805114,1.72902938,2895.8,2895.3,1.17519507]
["bitfinex","ETHUSD",1644784805317,1.72902938,2895.8,2895.2,0.5]
["bitfinex","ETHUSD",1644784805318,4.65,2895.6,2895.2,0.5]
["bitfinex","ETHUSD",1644784805517,0.86443,2895.5,2894.9,0.04486622]
["bitfinex","ETHUSD",1644784805817,3.95475,2895.4,2894.9,0.04486622]
["bitfinex","ETHUSD",1644784806116,3.95475,2895.4,2894.8,0.00302389]
["bitfinex","ETHUSD",1644784806316,1.0,2895.3,2894.5,0.00302389]
["bitfinex","ETHUSD",1644784806517,1.36143,2895.2,2894.5,0.00302389]
["bitfinex","ETHUSD",1644784806719,1.03709,2895.1,2894.5,0.00302389]
["bitfinex","ETHUSD",1644784806917,0.6696,2895.1,2894.5,0.00302389]
["bitfinex","ETHUSD",1644784807317,1.6696,2895.1,2894.5,0.00302389]
["bitfinex","ETHUSD",1644784807582,0.86452,2895.0,2894.5,0.00302389]
["bitfinex","ETHUSD",1644784807780,0.497,2894.9,2894.5,0.00302389]
["bitfinex","ETHUSD",1644784808279,0.497,2894.9,2894.0,0.5]
["bitfinex","ETHUSD",1644784808478,0.497,2894.9,2894.1,0.00302389]
["bitfinex","ETHUSD",1644784808679,0.86441,2894.8,2894.3,0.5]
["bitfinex","ETHUSD",1644784808878,0.497,2894.7,2894.3,0.5]
["bitfinex","ETHUSD",1644784809081,0.497,2894.7,2894.4,0.30302389]
["bitfinex","ETHUSD",1644784809880,0.497,2894.7,2894.4,0.31424029]
["bitfinex","ETHUSD",1644784810082,0.86443,2894.6,2894.4,0.31424029]
["bitfinex","ETHUSD",1644784810880,0.86443,2894.6,2894.4,0.30302389]
["bitfinex","ETHUSD",1644784811081,0.86443,2894.6,2894.4,0.31424037]
["bitfinex","ETHUSD",1644784812112,0.86443,2894.6,2894.4,0.30302389]
["bitfinex","ETHUSD",1644784812312,0.86443,2894.6,2894.4,0.31424037]
["bitfinex","ETHUSD",1644784813412,0.86443,2894.6,2894.4,0.25302389]
["bitfinex","ETHUSD",1644784813617,0.86443,2894.6,2894.4,0.26424037]
["bitfinex","ETHUSD",1644784814414,0.86443,2894.6,2894.4,0.25302389]
["bitfinex","ETHUSD",1644784814815,0.86443,2894.6,2894.4,0.26424037]
["bitfinex","ETHUSD",1644784815663,0.86443,2894.6,2894.4,0.25302389]
["bitfinex","ETHUSD",1644784815862,0.86443,2894.6,2894.4,0.26424037]
["bitfinex","ETHUSD",1644784816764,0.86443,2894.6,2894.4,0.35066627]
["bitfinex","ETHUSD",1644784817062,0.00116328,2894.5,2894.4,0.35066627]
["bitfinex","ETHUSD",1644784817263,0.00116328,2894.5,2894.4,0.34764238]
["bitfinex","ETHUSD",1644784818264,0.00116328,2894.5,2894.4,0.25]
["bitfinex","ETHUSD",1644784821912,0.00116328,2894.5,2894.4,0.75]
["bitfinex","ETHUSD",1644784827512,3.2059725,2894.5,2894.4,0.75]
["bitfinex","ETHUSD",1644784827712,0.00116328,2894.5,2894.4,0.75]
["bitfinex","ETHUSD",1644784832763,6.328e-05,2894.5,2894.4,0.75]
["bitfinex","ETHUSD",1644784832964,4.26091,2895.3,2894.4,0.75]
["bitfinex","ETHUSD",1644784832965,3.40891134,2895.7,2894.4,3.45]
["bitfinex","ETHUSD",1644784833166,3.23631134,2895.7,2894.6,0.0863977]
["bitfinex","ETHUSD",1644784833367,3.23631134,2895.7,2895.1,0.94130685]
["bitfinex","ETHUSD",1644784833565,3.23631134,2895.7,2895.1,1.24130685]
["bitfinex","ETHUSD",1644784833818,3.22239413,2895.6,2895.1,1.24130685]
["bitfinex","ETHUSD",1644784834111,3.24929937,2895.6,2895.2,0.01121536]
["bitfinex","ETHUSD",1644784834313,3.23631343,2895.7,2895.2,0.01121536]
["bitfinex","ETHUSD",1644784834615,0.864,2895.3,2895.2,0.01121536]
["bitfinex","ETHUSD",1644784834814,0.864,2895.3,2894.8,0.3]
["bitfinex","ETHUSD",1644784835213,0.864,2895.3,2895.2,0.01121547]
["bitfinex","ETHUSD",1644784836216,0.864,2895.3,2895.0,2.84127743]
["bitfinex","ETHUSD",1644784836414,0.864,2895.3,2895.1,0.01121522]
["bitfinex","ETHUSD",1644784836813,1.72807,2895.5,2895.1,0.01121522]
["bitfinex","ETHUSD",1644784837015,1.72807,2895.5,2895.1,0.96168992]
["bitfinex","ETHUSD",1644784837214,1.72807,2895.5,2895.1,0.9504747]
["bitfinex","ETHUSD",1644784837423,1.72807,2895.5,2895.2,0.3]
["bitfinex","ETHUSD",1644784837667,1.72807,2895.5,2895.2,0.31121514]
["bitfinex","ETHUSD",1644784838466,1.72807,2895.5,2895.2,0.3]
["bitfinex","ETHUSD",1644784838668,1.72807,2895.5,2895.2,0.31121525]
["bitfinex","ETHUSD",1644784838866,1.72807,2895.5,2895.2,0.01121525]
["bitfinex","ETHUSD",1644784839068,0.00132021,2895.6,2895.2,0.51121525]
["bitfinex","ETHUSD",1644784839266,0.00132021,2895.6,2895.3,0.3]
["bitfinex","ETHUSD",1644784840067,0.00132021,2895.6,2895.3,2.114028]
["bitfinex","ETHUSD",1644784840368,0.00132021,2895.6,2895.3,2.977858]
["bitfinex","ETHUSD",1644784841923,0.00131338,2895.4,2895.3,2.89148]
["bitfinex","ETHUSD",1644784844028,0.00131338,2895.4,2895.3,1.16383]
["bitfinex","ETHUSD",1644784844629,6.149e-05,2895.5,2895.3,5.81383]
["bitfinex","ETHUSD",1644784844830,6.149e-05,2895.5,2895.3,6.11383]
["bitfinex","ETHUSD",1644784845065,6.149e-05,2895.5,2895.4,0.497]
["bitfinex","ETHUSD",1644784847168,0.01121354,2895.7,2895.4,1.3608]
["bitfinex","ETHUSD",1644784847367,0.01121354,2895.7,2895.4,2.22457]
["bitfinex","ETHUSD",1644784848166,0.00134811,2895.9,2895.4,2.22457]
["bitfinex","ETHUSD",1644784848366,0.0112136,2895.7,2895.4,2.22457]
["bitfinex","ETHUSD",1644784848820,0.0112136,2895.7,2895.4,2.3109479]
["bitfinex","ETHUSD",1644784849022,0.0112136,2895.7,2895.4,2.6109479]
["bitfinex","ETHUSD",1644784849220,0.00134811,2895.9,2895.5,1.15269752]
["bitfinex","ETHUSD",1644784849424,0.00134811,2895.9,2895.6,0.86378]
["bitfinex","ETHUSD",1644784849622,0.0112136,2895.7,2895.6,1.11378]
["bitfinex","ETHUSD",1644784850422,0.00134811,2895.9,2895.6,0.4727552]
["bitfinex","ETHUSD",1644784850824,0.01121343,2895.8,2895.6,0.4727552]
["bitfinex","ETHUSD",1644784851626,0.00134811,2895.9,2895.6,0.4727552]
["bitfinex","ETHUSD",1644784851823,0.86378,2896.2,2895.6,0.4727552]
["bitfinex","ETHUSD",1644784852024,1.03638,2896.2,2895.8,0.9501571]
["bitfinex","ETHUSD",1644784852325,3.25831202,2896.1,2895.8,1.16378]
["bitfinex","ETHUSD",1644784852566,1.0,2896.4,2895.8,1.16378]
["bitfinex","ETHUSD",1644784852567,0.1726,2896.0,2895.8,1.16378]
["bitfinex","ETHUSD",1644784852769,0.1726,2896.1,2895.8,1.16378]
["bitfinex","ETHUSD",1644784852965,0.86387,2896.0,2895.8,1.2501644]
["bitfinex","ETHUSD",1644784853164,1.04768301,2896.0,2895.8,1.2501644]
["bitfinex","ETHUSD",1644784853365,0.87508301,2896.0,2895.8,1.2501644]
["bitfinex","ETHUSD",1644784853964,3.2055529,2895.9,2895.8,0.3]
["bitfinex","ETHUSD",1644784854168,0.86398,2895.8,2895.2,0.6727808]
["bitfinex","ETHUSD",1644784854366,3.41064206,2895.7,2895.2,0.51121646]
["bitfinex","ETHUSD",1644784854565,0.1726,2895.7,2895.2,0.51121646]
["bitfinex","ETHUSD",1644784854765,3.42532339,2895.7,2895.2,0.51121646]
["bitfinex","ETHUSD",1644784854967,5.45337339,2895.7,2895.2,0.51121646]
["bitfinex","ETHUSD",1644784855165,1.86403,2895.6,2895.2,0.51121646]
["bitfinex","ETHUSD",1644784855369,5.95037339,2895.7,2895.2,0.5]
["bitfinex","ETHUSD",1644784855370,3.79047241,2895.5,2895.2,0.5]
["bitfinex","ETHUSD",1644784855565,3.61787241,2895.5,2895.2,0.5]
["bitfinex","ETHUSD",1644784855766,3.61787241,2895.5,2895.2,0.51121547]
["bitfinex","ETHUSD",1644784856167,0.86414,2895.4,2895.2,0.51121547]
["bitfinex","ETHUSD",1644784856420,0.86414,2895.4,2895.3,0.3]
["bitfinex","ETHUSD",1644784857618,3.243359,2895.4,2895.3,0.3]
["bitfinex","ETHUSD",1644784858418,3.23066276,2895.4,2895.3,0.3]
["bitfinex","ETHUSD",1644784858618,1.72827,2895.5,2895.3,0.3]
["bitfinex","ETHUSD",1644784858821,3.39355798,2895.4,2895.3,0.3]
["bitfinex","ETHUSD",1644784859221,3.22095798,2895.4,2895.3,0.3]
["bitfinex","ETHUSD",1644784860264,5.24815294,2895.4,2894.7,0.00302389]
["bitfinex","ETHUSD",1644784860463,0.86424,2895.2,2894.5,0.00302389]
["bitfinex","ETHUSD",1644784860663,3.38673708,2895.1,2894.5,0.00302389]
["bitfinex","ETHUSD",1644784861462,3.38673708,2895.1,2894.7,0.01121598]
["bitfinex","ETHUSD",1644784861463,1.86428,2895.0,2894.7,0.01121598]
["bitfinex","ETHUSD",1644784861668,3.52147058,2894.9,2894.7,0.01121598]
["bitfinex","ETHUSD",1644784861863,1.0,2894.8,2894.7,0.01121598]
["bitfinex","ETHUSD",1644784862064,4.36142015,2894.8,2894.7,0.01121598]
["bitfinex","ETHUSD",1644784862262,3.36142015,2894.8,2894.7,0.01121598]
["bitfinex","ETHUSD",1644784862465,4.36142015,2894.8,2894.3,0.00302389]
["bitfinex","ETHUSD",1644784862662,3.36142015,2894.8,2894.6,0.01121606]
["bitfinex","ETHUSD",1644784863266,4.22572015,2894.8,2894.6,0.01121606]
["bitfinex","ETHUSD",1644784863665,4.22572015,2894.8,2894.3,0.95374229]
["bitfinex","ETHUSD",1644784863911,0.8643,2894.8,2894.6,0.01121614]
["bitfinex","ETHUSD",1644784864314,1.8643,2894.8,2894.6,0.01121614]
["bitfinex","ETHUSD",1644784864513,5.07526774,2894.8,2894.6,0.01121614]
["bitfinex","ETHUSD",1644784864912,5.07526774,2894.8,2894.3,0.95374229]
["bitfinex","ETHUSD",1644784865114,5.07526774,2894.8,2894.6,0.51121614]
["bitfinex","ETHUSD",1644784865314,3.26717098,2894.7,2894.6,0.51121614]
["bitfinex","ETHUSD",1644784865515,3.26717098,2894.7,2894.6,0.81121614]
["bitfinex","ETHUSD",1644784865914,4.26717098,2894.7,2894.6,0.31121614]
["bitfinex","ETHUSD",1644784866113,4.26717098,2894.7,2894.6,0.3]
["bitfinex","ETHUSD",1644784866515,4.26717098,2894.7,2894.5,0.01121623]
["bitfinex","ETHUSD",1644784866714,5.30811973,2894.6,2894.5,0.01121623]
["bitfinex","ETHUSD",1644784866914,5.30811973,2894.6,2894.3,0.00302389]
["bitfinex","ETHUSD",1644784866915,0.86442,2894.6,2894.3,0.264]
["bitfinex","ETHUSD",1644784868769,0.86442,2894.6,2894.3,0.27521656]
["bitfinex","ETHUSD",1644784868969,4.08269758,2894.6,2894.3,0.27521656]
["bitfinex","ETHUSD",1644784869169,5.08269758,2894.6,2894.3,0.27521656]
["bitfinex","ETHUSD",1644784869669,0.86442,2894.6,2894.3,0.264]
["bitfinex","ETHUSD",1644784870071,0.86442,2894.6,2894.3,0.27521656]
["bitfinex","ETHUSD",1644784870868,0.86442,2894.6,2894.3,1.12829]
["bitfinex","ETHUSD",1644784871069,0.86442,2894.6,2894.3,1.42829]
["bitfinex","ETHUSD",1644784871315,0.86442,2894.6,2894.3,1.43950656]
["bitfinex","ETHUSD",1644784871714,0.00255653,2894.5,2894.3,1.43950656]
["bitfinex","ETHUSD",1644784872115,0.00255653,2894.5,2894.3,1.42829]
["bitfinex","ETHUSD",1644784872314,0.00255653,2894.5,2894.3,1.43950665]
["bitfinex","ETHUSD",1644784873314,0.00255653,2894.5,2894.3,1.42829]
["bitfinex","ETHUSD",1644784873516,0.00255653,2894.5,2894.3,1.43950665]
["bitfinex","ETHUSD",1644784874618,0.00255653,2894.5,2894.3,1.6011289]
["bitfinex","ETHUSD",1644784874815,0.00255653,2894.5,2894.3,1.61234555]
["bitfinex","ETHUSD",1644784875666,0.00255653,2894.5,2894.3,1.6011289]
["bitfinex","ETHUSD",1644784876066,0.00255653,2894.5,2894.3,1.61234555]
["bitfinex","ETHUSD",1644784876966,0.86598133,2894.8,2894.6,0.96607566]
["bitfinex","ETHUSD",1644784877165,0.86598133,2894.8,2894.6,1.83021566]
["bitfinex","ETHUSD",1644784877366,0.86598133,2894.8,2894.6,2.38945326]
["bitfinex","ETHUSD",1644784877571,0.00184133,2894.8,2894.6,2.38945326]
["bitfinex","ETHUSD",1644784884672,0.00184133,2894.8,2894.6,2.08945326]
["bitfinex","ETHUSD",1644784885871,0.00184133,2894.8,2894.6,1.1233776]
["bitfinex","ETHUSD",1644784886072,0.00184133,2894.8,2894.6,1.4233776]
["bitfinex","ETHUSD",1644784886714,0.00184133,2894.8,2894.6,1.3733776]
["bitfinex","ETHUSD",1644784887115,0.00184133,2894.8,2894.6,2.38639791]
["bitfinex","ETHUSD",1644784888317,0.00184133,2894.8,2894.6,2.34998471]
["bitfinex","ETHUSD",1644784888517,0.00184133,2894.8,2894.6,1.3369644]
["bitfinex","ETHUSD",1644784888918,0.00184133,2894.8,2894.4,0.01463849]
["bitfinex","ETHUSD",1644784888919,0.00184133,2894.8,2894.4,0.00407288]
["bitfinex","ETHUSD",1644784889120,1.037,2894.7,2894.4,0.00407288]
["bitfinex","ETHUSD",1644784889318,1.534,2894.7,2894.4,0.01463849]
["bitfinex","ETHUSD",1644784889718,2.534,2894.7,2894.4,0.01463849]
["bitfinex","ETHUSD",1644784889920,1.534,2894.7,2894.4,0.01463849]
["bitfinex","ETHUSD",1644784890174,1.037,2894.7,2894.4,0.00407288]
["bitfinex","ETHUSD",1644784890372,0.1726,2894.7,2894.4,0.00407288]
["bitfinex","ETHUSD",1644784890578,0.00184133,2894.8,2894.4,0.01463819]
["bitfinex","ETHUSD",1644784891372,0.00184133,2894.8,2894.4,0.00407288]
["bitfinex","ETHUSD",1644784891573,0.00184133,2894.8,2894.4,0.01463829]
["bitfinex","ETHUSD",1644784891871,0.01056289,2895.0,2894.3,2.25693829]
["bitfinex","ETHUSD",1644784892070,0.01056289,2895.0,2894.4,0.95464819]
["bitfinex","ETHUSD",1644784892071,0.86416,2894.8,2894.4,0.95464819]
["bitfinex","ETHUSD",1644784892273,0.86416,2894.8,2894.5,0.3]
["bitfinex","ETHUSD",1644784892672,0.86416,2894.8,2894.4,0.3864252]
["bitfinex","ETHUSD",1644784893075,0.86416,2894.8,2894.5,0.86417]
["bitfinex","ETHUSD",1644784893674,0.86416,2894.8,2894.3,1.51619259]
["bitfinex","ETHUSD",1644784894118,0.86426,2894.6,2894.3,1.51619259]
["bitfinex","ETHUSD",1644784895120,0.86426,2894.6,2894.3,1.81619259]
["bitfinex","ETHUSD",1644784895319,0.86426,2894.6,2894.3,1.82103264]
["bitfinex","ETHUSD",1644784896119,0.86426,2894.6,2894.4,0.0864256]
["bitfinex","ETHUSD",1644784896320,0.87507878,2894.6,2894.4,0.0864256]
["bitfinex","ETHUSD",1644784897121,0.87507878,2894.6,2894.4,1.8147656]
["bitfinex","ETHUSD",1644784897321,0.86426,2894.6,2894.5,0.3]
["bitfinex","ETHUSD",1644784897770,0.8750788,2894.6,2894.5,0.3]
["bitfinex","ETHUSD",1644784898572,0.86426,2894.6,2894.5,0.3]
["bitfinex","ETHUSD",1644784900372,0.01231553,2894.7,2894.5,0.3]
["bitfinex","ETHUSD",1644784900874,0.00149681,2894.7,2894.5,0.3]
["bitfinex","ETHUSD",1644784901315,0.01213822,2894.7,2894.5,0.3]
["bitfinex","ETHUSD",1644784901918,0.00149254,2894.6,2894.5,0.3]
["bitfinex","ETHUSD",1644784910420,0.00149254,2894.6,2894.5,0.25]
["bitfinex","ETHUSD",1644784911624,6.39123108,2896.1,2894.5,0.25]
["bitfinex","ETHUSD",1644784911625,3.5,2895.9,2894.8,0.0863834]
["bitfinex","ETHUSD",1644784911822,3.5,2896.2,2895.0,0.86378]
["bitfinex","ETHUSD",1644784912021,0.1726,2896.3,2895.0,0.86378]
["bitfinex","ETHUSD",1644784912221,0.1726,2896.3,2895.4,0.84666887]
["bitfinex","ETHUSD",1644784912424,0.1726,2896.3,2895.5,0.86385]
["bitfinex","ETHUSD",1644784912683,0.1726,2896.3,2895.7,0.086384]
["bitfinex","ETHUSD",1644784912873,0.1726,2896.3,2895.6,0.286384]
["bitfinex","ETHUSD",1644784912874,0.86385,2895.9,2895.6,0.286384]
["bitfinex","ETHUSD",1644784913069,0.86385,2895.9,2895.5,0.1727661]
["bitfinex","ETHUSD",1644784913873,0.86385,2895.9,2895.7,0.086384]
["bitfinex","ETHUSD",1644784914472,0.86385,2895.9,2895.6,0.3]
["bitfinex","ETHUSD",1644784914671,0.1726,2895.8,2895.4,2.02769]
["bitfinex","ETHUSD",1644784914871,0.86389,2895.7,2895.4,1.97769]
["bitfinex","ETHUSD",1644784915072,0.86389,2895.7,2895.5,0.86391]
["bitfinex","ETHUSD",1644784915474,0.86389,2895.7,2895.5,0.35041]
["bitfinex","ETHUSD",1644784915678,0.86389,2895.7,2895.4,2.064082]
["bitfinex","ETHUSD",1644784915679,0.87510801,2895.7,2895.4,0.25]
["bitfinex","ETHUSD",1644784915874,0.1726,2895.6,2894.7,1.1583]
["bitfinex","ETHUSD",1644784916075,0.86405,2895.2,2895.1,0.5]
["bitfinex","ETHUSD",1644784916317,0.86405,2895.2,2895.1,0.8]
["bitfinex","ETHUSD",1644784916718,0.03293957,2895.3,2895.1,0.8]
["bitfinex","ETHUSD",1644784916918,0.04349355,2895.3,2895.1,0.8]
["bitfinex","ETHUSD",1644784917117,0.04349355,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1644784917516,0.04349355,2895.3,2895.2,0.3863947]
["bitfinex","ETHUSD",1644784917922,0.04349355,2895.3,2895.2,3.81538531]
["bitfinex","ETHUSD",1644784917923,0.03293957,2895.3,2895.2,3.81538531]
["bitfinex","ETHUSD",1644784918920,0.03293957,2895.3,2895.2,0.3863947]
["bitfinex","ETHUSD",1644784920469,0.03293957,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1644784921470,0.03293957,2895.3,2895.2,3.92847]
["bitfinex","ETHUSD",1644784921871,0.03427545,2895.3,2895.2,3.92847]
["bitfinex","ETHUSD",1644784922670,0.03427545,2895.3,2895.2,0.3864027]
["bitfinex","ETHUSD",1644784923470,0.03427545,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1644784923921,0.03427545,2895.3,2895.2,0.3863954]
["bitfinex","ETHUSD",1644784925822,0.03427545,2895.3,2895.2,0.38240205]
["bitfinex","ETHUSD",1644784936068,0.02957152,2895.3,2895.2,0.38240205]
["bitfinex","ETHUSD",1644784940023,0.02957152,2895.3,2895.2,0.0863954]
["bitfinex","ETHUSD",1644784940231,0.02957152,2895.3,2895.1,0.5]
["bitfinex","ETHUSD",1644784940520,0.1726,2895.2,2895.1,0.5]
["bitfinex","ETHUSD",1644784940723,0.20217152,2895.3,2895.1,0.5]
["bitfinex","ETHUSD",1644784940922,0.2133902,2895.3,2895.1,0.5]
["bitfinex","ETHUSD",1644784941321,1.0775502,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1644784941922,1.06633152,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1644784943571,1.06633152,2895.3,2895.2,0.26315775]
["bitfinex","ETHUSD",1644784943773,1.86333152,2895.3,2894.4,0.01071167]
["bitfinex","ETHUSD",1644784943973,5.0,2894.8,2894.4,0.01071167]
["bitfinex","ETHUSD",1644784944173,1.53413,2894.7,2893.9,0.00407319]
["bitfinex","ETHUSD",1644784944373,1.53413,2894.7,2893.7,0.00407319]
["bitfinex","ETHUSD",1644784944374,2.53413,2894.7,2893.7,0.00407319]
["bitfinex","ETHUSD",1644784944572,3.39866,2894.7,2894.4,0.01071078]
["bitfinex","ETHUSD",1644784944971,0.3,2894.6,2894.4,0.01071078]
["bitfinex","ETHUSD",1644784945180,0.1726,2894.5,2894.4,0.01071078]
["bitfinex","ETHUSD",1644784945374,0.1726,2894.5,2893.8,0.00407319]
["bitfinex","ETHUSD",1644784945375,0.86431,2894.5,2893.8,0.00407319]
["bitfinex","ETHUSD",1644784945572,0.86431,2894.5,2893.8,1.73260319]
["bitfinex","ETHUSD",1644784945772,0.86431,2894.5,2894.4,0.01063905]
["bitfinex","ETHUSD",1644784946620,0.86431,2894.5,2894.2,1.25482459]
["bitfinex","ETHUSD",1644784946819,0.86431,2894.5,2894.2,1.2507514]
["bitfinex","ETHUSD",1644784947024,0.86431,2894.5,2894.3,0.01063913]
["bitfinex","ETHUSD",1644784947823,0.86431,2894.5,2894.3,1.72839]
["bitfinex","ETHUSD",1644784948020,0.86431,2894.5,2894.3,1.7390292]
["bitfinex","ETHUSD",1644784948821,0.01063704,2894.8,2894.4,3.39144844]
["bitfinex","ETHUSD",1644784949024,1.84039785,2895.2,2894.4,3.39144844]
["bitfinex","ETHUSD",1644784949025,0.86413,2894.9,2894.4,4.34195834]
["bitfinex","ETHUSD",1644784949222,0.86413,2894.9,2894.5,0.3]
["bitfinex","ETHUSD",1644784949423,1.51859785,2895.2,2894.3,1.91592707]
["bitfinex","ETHUSD",1644784949424,0.01064192,2894.8,2894.3,1.91592707]
["bitfinex","ETHUSD",1644784949822,0.01064192,2894.8,2894.7,1.15709582]
["bitfinex","ETHUSD",1644784950090,0.01064192,2894.8,2894.7,1.45709582]
["bitfinex","ETHUSD",1644784950293,0.51859785,2895.2,2894.7,1.45709582]
["bitfinex","ETHUSD",1644784950495,0.0106425,2894.9,2894.7,1.45709582]
["bitfinex","ETHUSD",1644784951291,0.0106425,2894.9,2894.7,0.3]
["bitfinex","ETHUSD",1644784951492,0.51859785,2895.2,2894.7,0.3]
["bitfinex","ETHUSD",1644784951493,1.72831,2895.1,2894.8,0.0864126]
["bitfinex","ETHUSD",1644784951692,0.01064243,2894.9,2894.8,0.3864126]
["bitfinex","ETHUSD",1644784952597,1.72831,2895.1,2894.8,0.3864126]
["bitfinex","ETHUSD",1644784952995,0.010642,2895.0,2894.8,0.3864126]
["bitfinex","ETHUSD",1644784953192,0.874792,2895.0,2894.8,0.3864126]
["bitfinex","ETHUSD",1644784953396,0.874792,2895.0,2894.6,1.8146279]
["bitfinex","ETHUSD",1644784953397,0.874792,2895.0,2894.6,0.0864179]
["bitfinex","ETHUSD",1644784953593,0.874792,2895.0,2894.4,0.01064418]
["bitfinex","ETHUSD",1644784953822,2.03675,2895.0,2894.3,0.00407319]
["bitfinex","ETHUSD",1644784954022,1.03675,2895.0,2894.1,0.00407319]
["bitfinex","ETHUSD",1644784954322,1.03675,2895.0,2894.4,0.0099986]
["bitfinex","ETHUSD",1644784954323,0.00999673,2894.9,2894.4,0.0099986]
["bitfinex","ETHUSD",1644784954622,0.8643,2894.8,2894.4,0.0099986]
["bitfinex","ETHUSD",1644784954822,1.8643,2894.8,2894.4,0.0099986]
["bitfinex","ETHUSD",1644784955025,1.8643,2894.8,2894.4,0.0864259]
["bitfinex","ETHUSD",1644784955426,1.87429668,2894.8,2894.4,0.0964241]
["bitfinex","ETHUSD",1644784956125,2.04689668,2894.8,2894.4,0.10049729]
["bitfinex","ETHUSD",1644784956325,2.0369,2894.8,2894.4,0.09049909]
["bitfinex","ETHUSD",1644784956524,2.04691848,2894.8,2894.4,0.1005191]
["bitfinex","ETHUSD",1644784957331,2.04691848,2894.8,2894.4,0.9647591]
["bitfinex","ETHUSD",1644784957576,2.0369,2894.8,2894.5,0.3]
["bitfinex","ETHUSD",1644784957777,2.04691848,2894.8,2894.5,0.3]
["bitfinex","ETHUSD",1644784958176,2.04691848,2894.8,2894.4,0.09644591]
["bitfinex","ETHUSD",1644784958572,2.0369,2894.8,2894.4,0.0864259]
["bitfinex","ETHUSD",1644784958972,2.0369,2894.8,2894.4,0.01006265]
["bitfinex","ETHUSD",1644784958973,2.04696112,2894.8,2894.4,0.01006265]
["bitfinex","ETHUSD",1644784959771,2.0369,2894.8,2894.1,0.00407319]
["bitfinex","ETHUSD",1644784959972,2.0369,2894.8,2894.1,0.86842319]
["bitfinex","ETHUSD",1644784960174,2.0369,2894.8,2894.4,0.01006119]
["bitfinex","ETHUSD",1644784960175,2.04695966,2894.8,2894.4,0.01006119]
["bitfinex","ETHUSD",1644784961521,1.87435966,2894.8,2894.4,0.01006119]
["bitfinex","ETHUSD",1644784961721,0.00193498,2894.7,2894.4,0.01413438]
["bitfinex","ETHUSD",1644784961922,0.86434,2894.6,2894.4,0.01006119]
["bitfinex","ETHUSD",1644784962324,0.86434,2894.6,2894.1,0.00407319]
["bitfinex","ETHUSD",1644784962325,1.86434,2894.6,2894.1,0.00407319]
["bitfinex","ETHUSD",1644784962624,0.86434,2894.6,2894.4,0.01005835]
["bitfinex","ETHUSD",1644784962921,1.86434,2894.6,2894.4,0.01005835]
["bitfinex","ETHUSD",1644784963522,1.86434,2894.6,2894.1,0.00407319]
["bitfinex","ETHUSD",1644784963725,0.1726,2894.5,2894.4,0.010057]
["bitfinex","ETHUSD",1644784964623,2.03694,2894.6,2894.2,0.00407319]
["bitfinex","ETHUSD",1644784964821,2.03694,2894.6,2894.2,0.00313073]
["bitfinex","ETHUSD",1644784965075,2.03694,2894.6,2894.3,0.01005708]
["bitfinex","ETHUSD",1644784965879,2.03694,2894.6,2894.0,0.00313073]
["bitfinex","ETHUSD",1644784966177,2.03694,2894.6,2894.3,0.01005732]
["bitfinex","ETHUSD",1644784967078,2.03694,2894.6,2894.0,0.00313073]
["bitfinex","ETHUSD",1644784967079,0.00192358,2894.5,2894.0,0.00313073]
["bitfinex","ETHUSD",1644784967280,0.00192358,2894.5,2893.8,0.04336739]
["bitfinex","ETHUSD",1644784967281,5.0,2894.1,2893.8,0.04336739]
["bitfinex","ETHUSD",1644784967480,1.03734,2894.0,2893.8,0.04336739]
["bitfinex","ETHUSD",1644784967678,0.3,2893.9,2893.8,0.04336739]
["bitfinex","ETHUSD",1644784967976,0.3,2893.9,2893.6,0.18719903]
["bitfinex","ETHUSD",1644784968178,4.2,2893.9,2893.6,0.18719903]
["bitfinex","ETHUSD",1644784968380,1.86483,2893.8,2893.6,0.18719903]
["bitfinex","ETHUSD",1644784968578,1.86483,2893.8,2893.7,0.01005841]
["bitfinex","ETHUSD",1644784968831,2.4,2893.7,2893.3,0.04023967]
["bitfinex","ETHUSD",1644784969022,1.86483,2893.8,2893.3,0.04023967]
["bitfinex","ETHUSD",1644784969023,1.0,2893.8,2893.3,0.04023967]
["bitfinex","ETHUSD",1644784969423,3.44119144,2893.7,2892.8,0.0864728]
["bitfinex","ETHUSD",1644784969824,1.0,2893.6,2892.8,0.9511928]
["bitfinex","ETHUSD",1644784970224,1.86473,2893.6,2892.8,0.94641241]
["bitfinex","ETHUSD",1644784970424,1.86473,2893.6,2893.0,0.0864675]
["bitfinex","ETHUSD",1644784970425,0.86473,2893.6,2893.0,0.0864675]
["bitfinex","ETHUSD",1644784971227,0.86473,2893.6,2893.0,0.3864675]
["bitfinex","ETHUSD",1644784971425,4.13086428,2893.6,2893.0,0.3]
["bitfinex","ETHUSD",1644784971826,0.86469,2893.4,2893.0,0.3]
["bitfinex","ETHUSD",1644784972872,0.86469,2893.4,2893.0,1.16467]
["bitfinex","ETHUSD",1644784973073,0.86469,2893.4,2893.1,0.0864654]
["bitfinex","ETHUSD",1644784973274,0.86469,2893.4,2893.1,0.3]
["bitfinex","ETHUSD",1644784973275,0.87113357,2893.4,2893.1,0.3]
["bitfinex","ETHUSD",1644784974373,0.86469,2893.4,2893.1,0.3]
["bitfinex","ETHUSD",1644784974574,0.86469,2893.4,2893.1,0.31122306]
["bitfinex","ETHUSD",1644784974575,0.87591174,2893.4,2893.1,0.31122306]
["bitfinex","ETHUSD",1644784975473,4.09967694,2893.4,2893.1,0.3]
["bitfinex","ETHUSD",1644784975674,4.11089868,2893.4,2893.1,0.01122306]
["bitfinex","ETHUSD",1644784975876,0.87591174,2893.4,2893.1,0.01122306]
["bitfinex","ETHUSD",1644784976725,3.2838907,2893.3,2893.0,0.3]
["bitfinex","ETHUSD",1644784976926,0.86476,2893.2,2893.1,0.01122306]
["bitfinex","ETHUSD",1644784977725,4.08387212,2893.2,2893.1,0.01122306]
["bitfinex","ETHUSD",1644784977925,0.86476,2893.2,2892.9,0.0864699]
["bitfinex","ETHUSD",1644784978129,0.86476,2893.2,2893.0,0.01122322]
["bitfinex","ETHUSD",1644784979027,0.86476,2893.2,2892.8,0.86473]
["bitfinex","ETHUSD",1644784979426,0.86476,2893.2,2893.0,0.01122331]
["bitfinex","ETHUSD",1644784979629,2.54496706,2893.1,2893.0,0.01122331]
["bitfinex","ETHUSD",1644784979829,2.72091939,2893.1,2893.0,0.01122331]
["bitfinex","ETHUSD",1644784980073,1.1728,2893.1,2893.0,0.01122331]
["bitfinex","ETHUSD",1644784980274,1.1728,2893.1,2892.6,0.5]
["bitfinex","ETHUSD",1644784980572,1.86481,2893.0,2892.9,0.01122339]
["bitfinex","ETHUSD",1644784981570,1.86481,2893.0,2892.6,0.8]
["bitfinex","ETHUSD",1644784981771,1.86481,2893.0,2892.8,0.01122355]
["bitfinex","ETHUSD",1644784982772,1.86481,2893.0,2892.6,0.8]
["bitfinex","ETHUSD",1644784982973,0.1728,2892.9,2892.8,0.00478469]
["bitfinex","ETHUSD",1644784983829,0.1728,2892.9,2892.7,0.00407092]
["bitfinex","ETHUSD",1644784984028,0.86485,2892.8,2892.7,0.0153221]
["bitfinex","ETHUSD",1644784984526,1.86485,2892.8,2892.7,0.0153221]
["bitfinex","ETHUSD",1644784985028,0.86485,2892.8,2892.7,0.0153221]
["bitfinex","ETHUSD",1644784985228,0.86485,2892.8,2892.7,0.00407092]
["bitfinex","ETHUSD",1644784985429,1.86485,2892.8,2892.6,0.81125135]
["bitfinex","ETHUSD",1644784986332,1.86485,2892.8,2892.6,0.8]
["bitfinex","ETHUSD",1644784986333,0.86485,2892.8,2892.6,0.8]
["bitfinex","ETHUSD",1644784986536,2.48714344,2893.4,2892.6,1.67584046]
["bitfinex","ETHUSD",1644784986732,2.48714344,2893.4,2892.6,1.67991138]
["bitfinex","ETHUSD",1644784986932,2.48714344,2893.4,2892.7,0.17698992]
["bitfinex","ETHUSD",1644784987133,2.48714344,2893.4,2892.8,0.00407092]
["bitfinex","ETHUSD",1644784987433,0.00174377,2892.9,2892.8,0.00407092]
["bitfinex","ETHUSD",1644784987681,0.86652377,2892.9,2892.6,0.80407092]
["bitfinex","ETHUSD",1644784988881,0.86652377,2892.9,2892.6,1.6798913]
["bitfinex","ETHUSD",1644784989086,0.86652377,2892.9,2892.6,1.7663706]
["bitfinex","ETHUSD",1644784989284,0.86652377,2892.9,2892.6,1.6798913]
["bitfinex","ETHUSD",1644784989285,0.00174377,2892.9,2892.6,1.6798913]
["bitfinex","ETHUSD",1644784989883,0.00174377,2892.9,2892.6,1.66885092]
["bitfinex","ETHUSD",1644784990085,0.00174377,2892.9,2892.7,1.72919]
["bitfinex","ETHUSD",1644784990284,0.00174377,2892.9,2892.7,0.3]
["bitfinex","ETHUSD",1644784991324,0.00174377,2892.9,2892.7,2.0399995]
["bitfinex","ETHUSD",1644784991530,0.00174377,2892.9,2892.7,2.1264624]
["bitfinex","ETHUSD",1644784991725,0.86620882,2893.1,2892.7,2.1264624]
["bitfinex","ETHUSD",1644784991923,0.00153882,2893.1,2892.8,0.86464]
["bitfinex","ETHUSD",1644784992523,0.00153882,2893.1,2892.8,0.87529928]
["bitfinex","ETHUSD",1644784992725,0.00153882,2893.1,2892.8,1.37529928]
["bitfinex","ETHUSD",1644784992925,0.00153882,2893.1,2892.9,1.2251689]
["bitfinex","ETHUSD",1644784993124,0.00153882,2893.1,2892.9,1.5251689]
["bitfinex","ETHUSD",1644784993825,0.00153882,2893.1,2892.9,1.53584556]
["bitfinex","ETHUSD",1644784994626,0.00153882,2893.1,2892.9,1.5251689]
["bitfinex","ETHUSD",1644784995071,0.00153882,2893.1,2892.9,1.53584556]
["bitfinex","ETHUSD",1644784995273,0.00153882,2893.1,2892.9,0.09713806]
["bitfinex","ETHUSD",1644784995474,3.76941855,2893.1,2892.9,0.01067666]
["bitfinex","ETHUSD",1644784995677,5.06852256,2893.0,2892.9,0.01067666]
["bitfinex","ETHUSD",1644784995874,6.06852256,2893.0,2892.9,0.01067666]
["bitfinex","ETHUSD",1644784996075,6.06852256,2893.0,2892.9,0.00421018]
["bitfinex","ETHUSD",1644784996674,5.28800216,2893.0,2892.9,0.30421018]
["bitfinex","ETHUSD",1644784996877,5.26365747,2893.0,2892.9,0.30421018]
["bitfinex","ETHUSD",1644784997074,2.03926567,2893.0,2892.8,0.5]
["bitfinex","ETHUSD",1644784997274,5.29359592,2893.0,2892.8,0.50420906]
["bitfinex","ETHUSD",1644784997475,2.03926567,2893.0,2892.8,0.50420906]
["bitfinex","ETHUSD",1644784998274,2.03926567,2893.0,2892.9,0.3]
["bitfinex","ETHUSD",1644784998475,5.25678092,2893.0,2892.9,0.15]
["bitfinex","ETHUSD",1644784998823,2.33926567,2893.0,2892.9,0.15]
["bitfinex","ETHUSD",1644784999625,2.03926567,2893.0,2892.9,0.15]
["bitfinex","ETHUSD",1644784999826,0.86646567,2893.0,2892.9,0.15]
["bitfinex","ETHUSD",1644785000026,0.00154567,2893.0,2892.9,0.15]
["bitfinex","ETHUSD",1644785001428,0.86486,2892.8,2892.2,0.12234007]
["bitfinex","ETHUSD",1644785001629,0.86486,2892.8,2892.3,0.00407093]
["bitfinex","ETHUSD",1644785001826,0.86486,2892.8,2892.6,0.45]
["bitfinex","ETHUSD",1644785002678,0.86486,2892.8,2892.6,0.5364725]
["bitfinex","ETHUSD",1644785002877,0.86486,2892.8,2892.6,0.0864725]
["bitfinex","ETHUSD",1644785003173,0.86486,2892.8,2892.6,0.8360725]
["bitfinex","ETHUSD",1644785003376,0.00154567,2893.0,2892.6,2.5653925]
["bitfinex","ETHUSD",1644785003581,0.00154567,2893.0,2892.6,3.43417343]
["bitfinex","ETHUSD",1644785003775,0.00154567,2893.0,2892.6,2.56946343]
["bitfinex","ETHUSD",1644785004579,0.01125557,2892.9,2892.6,2.56946343]
["bitfinex","ETHUSD",1644785004778,0.86474,2892.8,2892.6,2.56946343]
["bitfinex","ETHUSD",1644785005784,3.26062953,2892.7,2892.6,0.45367093]
["bitfinex","ETHUSD",1644785005979,0.87599573,2892.8,2892.6,0.4496]
["bitfinex","ETHUSD",1644785006425,4.14392193,2892.8,2892.6,0.4496]
["bitfinex","ETHUSD",1644785006626,4.1326662,2892.8,2892.6,0.4496]
["bitfinex","ETHUSD",1644785007024,4.14392193,2892.8,2892.6,0.7496]
["bitfinex","ETHUSD",1644785007327,3.24082568,2892.7,2892.6,0.7496]
["bitfinex","ETHUSD",1644785007726,0.87599573,2892.8,2892.6,0.7496]
["bitfinex","ETHUSD",1644785007925,1.86474,2892.8,2892.6,0.3]
["bitfinex","ETHUSD",1644785008124,0.87599581,2892.8,2892.6,0.3]
["bitfinex","ETHUSD",1644785008323,1.87599581,2892.8,2892.4,0.00407093]
["bitfinex","ETHUSD",1644785008525,1.87599581,2892.8,2892.4,0.30407093]
["bitfinex","ETHUSD",1644785008724,1.87599581,2892.8,2892.4,0.00407093]
["bitfinex","ETHUSD",1644785008924,1.87599581,2892.8,2892.4,0.30407093]
["bitfinex","ETHUSD",1644785009124,1.86474,2892.8,2892.4,0.00407093]
["bitfinex","ETHUSD",1644785009324,0.8649,2892.6,2892.4,0.30407093]
["bitfinex","ETHUSD",1644785009524,0.8649,2892.6,2892.4,0.3]
["bitfinex","ETHUSD",1644785010581,0.87615606,2892.6,2892.4,0.3]
["bitfinex","ETHUSD",1644785011379,0.87615606,2892.6,2892.3,0.3153285]
["bitfinex","ETHUSD",1644785011578,0.8649,2892.6,2892.3,0.30407093]
["bitfinex","ETHUSD",1644785011779,0.87615606,2892.6,2892.3,0.3153285]
["bitfinex","ETHUSD",1644785012180,0.87615606,2892.6,2892.3,0.2153285]
["bitfinex","ETHUSD",1644785012781,0.8649,2892.6,2892.4,0.86484]
["bitfinex","ETHUSD",1644785012980,0.87615614,2892.6,2892.4,0.86484]
["bitfinex","ETHUSD",1644785013924,0.8649,2892.6,2892.4,0.86484]
["bitfinex","ETHUSD",1644785014223,0.87615606,2892.6,2892.4,0.86484]
["bitfinex","ETHUSD",1644785015227,0.8649,2892.6,2892.4,0.86484]
["bitfinex","ETHUSD",1644785015524,0.87615606,2892.6,2892.4,0.86484]
["bitfinex","ETHUSD",1644785016326,0.8649,2892.6,2892.4,0.86484]
["bitfinex","ETHUSD",1644785016526,0.87615606,2892.6,2892.4,0.86484]
["bitfinex","ETHUSD",1644785016926,0.00152855,2892.5,2892.4,0.86484]
["bitfinex","ETHUSD",1644785018180,0.00152855,2892.5,2892.3,0.30181479]
["bitfinex","ETHUSD",1644785018677,0.00152855,2892.5,2892.3,0.39055733]
["bitfinex","ETHUSD",1644785018876,0.01278477,2892.5,2892.3,0.40181468]
["bitfinex","ETHUSD",1644785019077,0.01278477,2892.5,2892.3,0.10181468]
["bitfinex","ETHUSD",1644785019275,0.01278477,2892.5,2892.4,0.3]
["bitfinex","ETHUSD",1644785019877,0.00152855,2892.5,2892.3,0.30407093]
["bitfinex","ETHUSD",1644785020078,0.00152855,2892.5,2892.3,0.31532839]
["bitfinex","ETHUSD",1644785020280,0.86489,2892.4,2892.3,0.01532839]
["bitfinex","ETHUSD",1644785021081,0.86489,2892.4,2892.3,0.00407093]
["bitfinex","ETHUSD",1644785021324,0.86489,2892.4,2892.3,0.3]
["bitfinex","ETHUSD",1644785021725,0.86641513,2892.4,2892.2,0.01532836]
["bitfinex","ETHUSD",1644785022330,0.86641513,2892.4,2892.2,0.00407093]
["bitfinex","ETHUSD",1644785022331,1.86641513,2892.4,2892.2,0.00407093]
["bitfinex","ETHUSD",1644785022528,1.86641513,2892.4,2892.2,0.01125751]
["bitfinex","ETHUSD",1644785023031,3.98019798,2892.4,2892.2,0.01125751]
["bitfinex","ETHUSD",1644785023226,1.86641513,2892.4,2892.2,0.01125751]
["bitfinex","ETHUSD",1644785023428,1.86641513,2892.4,2892.0,0.0864965]
["bitfinex","ETHUSD",1644785023828,1.86641513,2892.4,2892.2,0.01125751]
["bitfinex","ETHUSD",1644785024431,0.86641513,2892.4,2892.2,0.01125751]
["bitfinex","ETHUSD",1644785024632,0.86641513,2892.4,2891.9,0.86904154]
["bitfinex","ETHUSD",1644785024833,0.1728,2892.3,2891.9,0.86904154]
["bitfinex","ETHUSD",1644785025088,0.86497,2892.2,2892.0,0.3]
["bitfinex","ETHUSD",1644785025273,0.86497,2892.2,2892.1,0.00407154]
["bitfinex","ETHUSD",1644785031728,0.86648828,2892.2,2892.1,0.00407154]
["bitfinex","ETHUSD",1644785033675,0.86648828,2892.2,2892.0,0.31125776]
["bitfinex","ETHUSD",1644785034276,0.86648828,2892.2,2892.0,0.3]
["bitfinex","ETHUSD",1644785034479,0.86648828,2892.2,2892.0,0.9514229]
["bitfinex","ETHUSD",1644785034678,0.86648828,2892.2,2892.0,0.96268074]
["bitfinex","ETHUSD",1644785034879,0.86648828,2892.2,2892.0,1.26268074]
["bitfinex","ETHUSD",1644785035080,0.86648828,2892.2,2892.0,0.39775074]
["bitfinex","ETHUSD",1644785035380,0.86648828,2892.2,2892.0,0.09775074]
["bitfinex","ETHUSD",1644785035579,0.86648828,2892.2,2892.0,0.94984488]
["bitfinex","ETHUSD",1644785035782,0.86648828,2892.2,2892.0,0.96110272]
["bitfinex","ETHUSD",1644785036078,0.86648828,2892.2,2892.0,1.26110272]
["bitfinex","ETHUSD",1644785036734,0.86648828,2892.2,2892.0,1.24984488]
["bitfinex","ETHUSD",1644785036934,0.86648828,2892.2,2892.0,1.25458966]
["bitfinex","ETHUSD",1644785037934,0.86648828,2892.2,2892.0,1.24984488]
["bitfinex","ETHUSD",1644785038136,0.86648828,2892.2,2892.0,1.26110813]
["bitfinex","ETHUSD",1644785039138,0.86648828,2892.2,2892.0,1.24984488]
["bitfinex","ETHUSD",1644785039337,0.86648828,2892.2,2892.0,1.26110813]
["bitfinex","ETHUSD",1644785039638,0.86648828,2892.2,2892.0,0.01126325]
["bitfinex","ETHUSD",1644785040279,0.86648828,2892.2,2892.0,0.3]
["bitfinex","ETHUSD",1644785040476,0.86648828,2892.2,2892.0,0.31126325]
["bitfinex","ETHUSD",1644785041479,0.86648828,2892.2,2892.0,0.3]
["bitfinex","ETHUSD",1644785041677,0.86648828,2892.2,2892.0,0.01126325]
["bitfinex","ETHUSD",1644785042680,0.86648828,2892.2,2891.9,0.00407154]
["bitfinex","ETHUSD",1644785043081,0.86648828,2892.2,2892.0,0.01126325]
["bitfinex","ETHUSD",1644785043585,0.86648828,2892.2,2891.8,0.76533479]
["bitfinex","ETHUSD",1644785043823,0.86648828,2892.2,2891.9,0.00407175]
["bitfinex","ETHUSD",1644785045123,0.81648828,2892.2,2891.9,0.00407175]
["bitfinex","ETHUSD",1644785045324,0.81648828,2892.2,2892.0,0.0864928]
["bitfinex","ETHUSD",1644785045727,0.00151828,2892.2,2892.0,3.82018259]
["bitfinex","ETHUSD",1644785045926,0.00151828,2892.2,2892.0,0.3864928]
["bitfinex","ETHUSD",1644785046326,0.00151828,2892.2,2892.0,0.5594592]
["bitfinex","ETHUSD",1644785050380,0.00151828,2892.2,2892.1,0.3]
["bitfinex","ETHUSD",1644785052830,0.86495,2892.1,2892.0,0.3]
["bitfinex","ETHUSD",1644785053631,0.86495,2892.1,2891.6,0.09056595]
["bitfinex","ETHUSD",1644785053830,0.86495,2892.1,2891.9,0.01067733]
["bitfinex","ETHUSD",1644785054831,0.86495,2892.1,2891.7,0.00407175]
["bitfinex","ETHUSD",1644785055082,0.86495,2892.1,2891.9,0.01069029]
["bitfinex","ETHUSD",1644785055876,0.86495,2892.1,2891.7,0.00407175]
["bitfinex","ETHUSD",1644785056077,0.86495,2892.1,2891.9,0.01069029]
["bitfinex","ETHUSD",1644785056878,0.86646486,2892.1,2891.9,0.01069029]
["bitfinex","ETHUSD",1644785057078,0.86646486,2892.1,2891.7,0.00407175]
["bitfinex","ETHUSD",1644785057481,0.86646486,2892.1,2891.9,0.01069029]
["bitfinex","ETHUSD",1644785058579,0.86646486,2892.1,2891.9,0.01068942]
["bitfinex","ETHUSD",1644785059631,0.86646486,2892.1,2891.5,0.00407175]
["bitfinex","ETHUSD",1644785059828,0.86646486,2892.1,2891.9,0.01068942]
["bitfinex","ETHUSD",1644785060732,0.86646486,2892.1,2891.8,0.00407175]
["bitfinex","ETHUSD",1644785060930,0.86646486,2892.1,2891.9,0.01068942]
["bitfinex","ETHUSD",1644785061932,0.86646486,2892.1,2891.8,0.00407175]
["bitfinex","ETHUSD",1644785062138,0.86646486,2892.1,2891.9,0.01069266]
["bitfinex","ETHUSD",1644785063080,0.86646486,2892.1,2891.8,0.00407175]
["bitfinex","ETHUSD",1644785063481,0.86646486,2892.1,2891.9,0.01069266]
["bitfinex","ETHUSD",1644785064285,0.86646486,2892.1,2891.8,0.00407175]
["bitfinex","ETHUSD",1644785064481,0.86646486,2892.1,2891.9,0.01069266]
["bitfinex","ETHUSD",1644785065485,0.86646486,2892.1,2891.8,0.09056225]
["bitfinex","ETHUSD",1644785065983,0.86646486,2892.1,2891.9,0.01068926]
["bitfinex","ETHUSD",1644785066433,0.01068745,2892.3,2892.0,4.65]
["bitfinex","ETHUSD",1644785066633,8.745e-05,2892.3,2892.1,28.88407175]
["bitfinex","ETHUSD",1644785066839,0.18035615,2893.1,2892.2,25.377]
["bitfinex","ETHUSD",1644785067035,10.14537978,2894.1,2892.5,5.0]
["bitfinex","ETHUSD",1644785067036,4.5005,2894.1,2892.5,5.0]
["bitfinex","ETHUSD",1644785067233,4.3277,2894.1,2892.6,21.8434]
["bitfinex","ETHUSD",1644785067532,4.3277,2894.1,2893.0,0.3]
["bitfinex","ETHUSD",1644785067533,0.86444,2893.6,2893.0,0.3]
["bitfinex","ETHUSD",1644785067732,0.86444,2893.6,2893.1,0.086454]
["bitfinex","ETHUSD",1644785068431,0.86444,2893.6,2893.1,0.9339503]
["bitfinex","ETHUSD",1644785068832,0.86444,2893.6,2893.1,2.9628203]
["bitfinex","ETHUSD",1644785069231,0.86444,2893.6,2893.3,0.0864502]
["bitfinex","ETHUSD",1644785069435,0.87517647,2893.5,2893.3,0.0864502]
["bitfinex","ETHUSD",1644785069833,0.87517647,2893.5,2893.3,0.9509302]
["bitfinex","ETHUSD",1644785070280,0.86449,2893.5,2893.3,1.2509302]
["bitfinex","ETHUSD",1644785070480,0.1728,2893.6,2893.3,1.2509302]
["bitfinex","ETHUSD",1644785070680,0.0106864,2893.5,2893.3,0.3864502]
["bitfinex","ETHUSD",1644785070884,0.0106864,2893.5,2893.4,4.32705594]
["bitfinex","ETHUSD",1644785071082,0.0106864,2893.5,2893.4,30.57144594]
["bitfinex","ETHUSD",1644785071281,0.1728,2894.8,2893.9,0.0864158]
["bitfinex","ETHUSD",1644785071584,0.86419,2894.5,2893.9,0.0864158]
["bitfinex","ETHUSD",1644785072181,0.86419,2894.5,2893.5,0.1728708]
["bitfinex","ETHUSD",1644785072381,0.86419,2894.5,2893.6,1.72862]
["bitfinex","ETHUSD",1644785072580,0.86419,2894.5,2893.7,0.0864395]
["bitfinex","ETHUSD",1644785072779,0.86419,2894.5,2893.7,0.3864395]
["bitfinex","ETHUSD",1644785072980,0.86419,2894.5,2893.7,1.2508095]
["bitfinex","ETHUSD",1644785073182,0.86419,2894.5,2893.7,1.16437]
["bitfinex","ETHUSD",1644785074230,0.01068499,2894.2,2893.7,1.16437]
["bitfinex","ETHUSD",1644785074430,0.86439,2894.1,2893.7,1.16437]
["bitfinex","ETHUSD",1644785074830,0.86439,2894.1,2893.7,0.3]
["bitfinex","ETHUSD",1644785075431,0.01068528,2894.0,2893.7,1.16436]
["bitfinex","ETHUSD",1644785075632,0.86436,2893.9,2893.7,1.16436]
["bitfinex","ETHUSD",1644785075832,0.86436,2893.9,2893.7,0.3]
["bitfinex","ETHUSD",1644785076035,0.1726,2893.8,2893.7,0.3]
["bitfinex","ETHUSD",1644785076233,0.1726,2893.8,2892.6,1.1667525]
["bitfinex","ETHUSD",1644785076432,0.1726,2893.8,2892.6,1.4239905]
["bitfinex","ETHUSD",1644785076632,3.6726,2893.8,2892.6,1.4239905]
["bitfinex","ETHUSD",1644785076834,3.6726,2893.8,2892.7,0.01069923]
["bitfinex","ETHUSD",1644785077034,3.6726,2893.8,2892.7,0.09716593]
["bitfinex","ETHUSD",1644785077237,3.6726,2893.8,2892.8,2.02136284]
["bitfinex","ETHUSD",1644785077238,0.86465,2893.5,2892.8,2.02136284]
["bitfinex","ETHUSD",1644785077436,1.03745,2893.5,2892.8,1.15672284]
["bitfinex","ETHUSD",1644785077686,1.03745,2893.5,2892.8,1.11262284]
["bitfinex","ETHUSD",1644785078080,1.03745,2893.5,2892.9,0.0864611]
["bitfinex","ETHUSD",1644785078081,0.86465,2893.5,2892.9,0.0864611]
["bitfinex","ETHUSD",1644785078282,0.86465,2893.5,2892.9,0.9510711]
["bitfinex","ETHUSD",1644785079283,0.86465,2893.5,2893.1,0.4648]
["bitfinex","ETHUSD",1644785081832,0.00186297,2893.4,2893.1,0.4648]
["bitfinex","ETHUSD",1644785082030,0.86458,2893.3,2893.1,0.5512577]
["bitfinex","ETHUSD",1644785082631,1.72929,2893.6,2893.1,0.5512577]
["bitfinex","ETHUSD",1644785082632,0.01009837,2893.6,2893.1,0.5512577]
["bitfinex","ETHUSD",1644785083232,0.01009837,2893.6,2893.2,1.08835174]
["bitfinex","ETHUSD",1644785083432,0.01009837,2893.6,2893.3,0.0864326]
["bitfinex","ETHUSD",1644785083633,0.1728,2894.5,2893.3,0.0864326]
["bitfinex","ETHUSD",1644785083933,0.01009878,2893.6,2893.4,0.86438]
["bitfinex","ETHUSD",1644785084132,0.01009878,2893.6,2893.2,1.56121694]
["bitfinex","ETHUSD",1644785084533,0.01009878,2893.6,2893.4,0.9508625]
["bitfinex","ETHUSD",1644785084736,4.22642654,2894.5,2893.5,1.72873]
["bitfinex","ETHUSD",1644785084939,4.17092091,2894.5,2893.5,1.72873]
["bitfinex","ETHUSD",1644785085179,0.01010549,2893.6,2893.5,1.72873]
["bitfinex","ETHUSD",1644785085380,0.01010549,2893.6,2893.5,2.5931]
["bitfinex","ETHUSD",1644785085581,0.01010549,2893.6,2893.5,1.72873]
["bitfinex","ETHUSD",1644785085979,0.1726,2894.2,2893.5,1.72873]
["bitfinex","ETHUSD",1644785086380,0.0059268,2893.7,2893.5,1.72873]
["bitfinex","ETHUSD",1644785086579,0.0059268,2893.7,2893.5,2.59302]
["bitfinex","ETHUSD",1644785086979,0.0059268,2893.7,2893.6,0.0864296]
["bitfinex","ETHUSD",1644785087379,0.86432,2894.1,2893.7,0.8643]
["bitfinex","ETHUSD",1644785087779,0.86432,2894.1,2893.8,0.3]
["bitfinex","ETHUSD",1644785088178,0.86432,2894.1,2893.8,0.3864349]
["bitfinex","ETHUSD",1644785088835,0.87499028,2894.1,2893.8,0.3864349]
["bitfinex","ETHUSD",1644785089236,0.87499028,2894.1,2893.7,1.0371589]
["bitfinex","ETHUSD",1644785089636,0.86432,2894.1,2893.7,1.0371589]
["bitfinex","ETHUSD",1644785090037,0.01080683,2894.0,2893.7,1.0371589]
["bitfinex","ETHUSD",1644785090239,0.86439,2893.9,2893.7,1.0371589]
["bitfinex","ETHUSD",1644785090938,0.86439,2893.9,2893.8,0.3]
["bitfinex","ETHUSD",1644785091138,0.87519699,2893.9,2893.8,0.3]
["bitfinex","ETHUSD",1644785092139,0.86439,2893.9,2893.8,0.3]
["bitfinex","ETHUSD",1644785092595,0.86439,2893.9,2893.6,0.0864425]
["bitfinex","ETHUSD",1644785092890,0.86439,2893.9,2893.5,0.3]
["bitfinex","ETHUSD",1644785093086,1.03699,2893.9,2893.5,0.3]
["bitfinex","ETHUSD",1644785093286,1.03699,2893.9,2893.3,0.3]
["bitfinex","ETHUSD",1644785093486,1.03699,2893.9,2893.3,0.01063169]
["bitfinex","ETHUSD",1644785093487,0.8646,2893.7,2893.3,0.01063169]
["bitfinex","ETHUSD",1644785093686,4.1226395,2893.7,2893.3,0.01063169]
["bitfinex","ETHUSD",1644785093887,4.1226395,2893.7,2893.3,0.31063169]
["bitfinex","ETHUSD",1644785093888,0.8646,2893.7,2893.3,0.31063169]
["bitfinex","ETHUSD",1644785094288,5.1252477,2893.7,2893.3,0.01063169]
["bitfinex","ETHUSD",1644785094489,5.1252477,2893.7,2893.1,20.0]
["bitfinex","ETHUSD",1644785094490,0.497,2893.6,2893.1,20.0]
["bitfinex","ETHUSD",1644785094689,3.66571018,2893.5,2893.1,20.0]
["bitfinex","ETHUSD",1644785094889,0.86464,2893.4,2893.3,0.01063128]
["bitfinex","ETHUSD",1644785095793,0.86464,2893.4,2893.1,20.3]
["bitfinex","ETHUSD",1644785095994,0.86464,2893.4,2893.2,0.01063136]
["bitfinex","ETHUSD",1644785096539,0.86451,2893.5,2893.2,0.09708836]
["bitfinex","ETHUSD",1644785096936,0.00218487,2893.6,2893.2,0.086457]
["bitfinex","ETHUSD",1644785097137,0.00218487,2893.6,2893.2,0.09710596]
["bitfinex","ETHUSD",1644785097935,0.00218487,2893.6,2893.3,0.86446]
["bitfinex","ETHUSD",1644785098141,0.00218487,2893.6,2893.3,1.0373454]
["bitfinex","ETHUSD",1644785098335,0.00218487,2893.6,2893.3,0.48353428]
["bitfinex","ETHUSD",1644785099335,0.00218487,2893.6,2893.3,0.4728854]
["bitfinex","ETHUSD",1644785099538,0.86665487,2893.6,2893.3,0.01064879]
["bitfinex","ETHUSD",1644785099738,1.36365487,2893.6,2893.3,0.01064879]
["bitfinex","ETHUSD",1644785100099,2.36365487,2893.6,2893.3,0.01064879]
["bitfinex","ETHUSD",1644785100486,2.36365487,2893.6,2893.1,20.0]
["bitfinex","ETHUSD",1644785100691,0.1728,2893.5,2893.3,0.01064635]
["bitfinex","ETHUSD",1644785100890,0.86477,2893.4,2893.3,0.01064635]
["bitfinex","ETHUSD",1644785101087,1.03757,2893.4,2893.3,0.01064635]
["bitfinex","ETHUSD",1644785101688,1.03757,2893.4,2893.1,20.0]
["bitfinex","ETHUSD",1644785101888,0.1728,2893.3,2893.2,0.01064651]
["bitfinex","ETHUSD",1644785102089,1.03757,2893.4,2893.2,0.01064651]
["bitfinex","ETHUSD",1644785102889,1.03757,2893.4,2893.1,20.3]
["bitfinex","ETHUSD",1644785103088,0.86477,2893.4,2893.2,0.01064659]
["bitfinex","ETHUSD",1644785104130,0.86477,2893.4,2893.1,20.3]
["bitfinex","ETHUSD",1644785104333,0.86477,2893.4,2893.2,0.01006788]
["bitfinex","ETHUSD",1644785106532,0.86477,2893.4,2893.1,20.3]
["bitfinex","ETHUSD",1644785106732,0.86477,2893.4,2893.2,0.01006788]
["bitfinex","ETHUSD",1644785106933,0.00162582,2893.3,2893.2,0.01006788]
["bitfinex","ETHUSD",1644785107591,0.00162582,2893.3,2893.1,20.3]
["bitfinex","ETHUSD",1644785107983,0.00162582,2893.3,2893.1,20.31008729]
["bitfinex","ETHUSD",1644785108183,0.00162582,2893.3,2893.1,20.30872756]
["bitfinex","ETHUSD",1644785108586,0.00162582,2893.3,2893.2,0.88663422]
["bitfinex","ETHUSD",1644785108785,0.00162582,2893.3,2893.1,20.29864027]
["bitfinex","ETHUSD",1644785109186,0.00162582,2893.3,2893.2,0.84516449]
["bitfinex","ETHUSD",1644785109385,0.00162582,2893.3,2893.2,1.69032898]
["bitfinex","ETHUSD",1644785119835,0.00162582,2893.3,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785120035,0.00162582,2893.3,2893.1,18.66765122]
["bitfinex","ETHUSD",1644785120836,0.00162582,2893.3,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785121034,0.00162582,2893.3,2893.1,18.66765129]
["bitfinex","ETHUSD",1644785121235,0.00162582,2893.3,2893.1,18.96765129]
["bitfinex","ETHUSD",1644785122036,0.00162582,2893.3,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785122239,0.00162582,2893.3,2893.2,3.41754237]
["bitfinex","ETHUSD",1644785124988,0.00162582,2893.3,2893.2,23.79754237]
["bitfinex","ETHUSD",1644785125988,0.00162582,2893.3,2893.2,3.41754237]
["bitfinex","ETHUSD",1644785126436,0.00162582,2893.3,2893.2,23.79754237]
["bitfinex","ETHUSD",1644785127037,0.1728,2894.1,2893.3,0.86437]
["bitfinex","ETHUSD",1644785127038,0.00162582,2893.7,2893.3,0.86437]
["bitfinex","ETHUSD",1644785127237,0.01174456,2893.7,2893.4,4.23058355]
["bitfinex","ETHUSD",1644785127436,0.01174456,2893.7,2893.4,0.86438]
["bitfinex","ETHUSD",1644785128037,0.00162582,2893.7,2893.4,0.86438]
["bitfinex","ETHUSD",1644785128437,0.01174517,2893.7,2893.4,0.86438]
["bitfinex","ETHUSD",1644785128837,0.01174517,2893.7,2893.4,1.72877]
["bitfinex","ETHUSD",1644785129237,0.00162582,2893.7,2893.4,5.09700873]
["bitfinex","ETHUSD",1644785129441,0.01174517,2893.7,2893.4,5.2173752]
["bitfinex","ETHUSD",1644785130484,0.00162582,2893.7,2893.4,5.2173752]
["bitfinex","ETHUSD",1644785130684,0.01174517,2893.7,2893.4,5.2173752]
["bitfinex","ETHUSD",1644785130885,0.01174517,2893.7,2893.5,1.72856]
["bitfinex","ETHUSD",1644785131084,0.01174517,2893.7,2893.5,3.543548]
["bitfinex","ETHUSD",1644785131288,0.01174517,2893.7,2893.5,3.843548]
["bitfinex","ETHUSD",1644785131487,0.01174517,2893.7,2893.6,3.45078875]
["bitfinex","ETHUSD",1644785131690,0.00162582,2893.7,2893.6,3.45078875]
["bitfinex","ETHUSD",1644785132090,0.01174525,2893.7,2893.6,3.45078875]
["bitfinex","ETHUSD",1644785132889,0.00162582,2893.7,2893.6,3.45078875]
["bitfinex","ETHUSD",1644785133288,0.00162582,2893.7,2893.5,4.308348]
["bitfinex","ETHUSD",1644785134252,0.00162582,2893.7,2893.6,3.36975409]
["bitfinex","ETHUSD",1644785134453,0.01174523,2893.7,2893.6,20.38]
["bitfinex","ETHUSD",1644785134658,0.1726,2894.5,2893.8,1.4153319]
["bitfinex","ETHUSD",1644785134851,0.1726,2894.5,2893.9,1.16411]
["bitfinex","ETHUSD",1644785135450,0.8642,2895.1,2893.9,1.16411]
["bitfinex","ETHUSD",1644785135451,0.1726,2894.8,2893.9,1.16411]
["bitfinex","ETHUSD",1644785135653,0.1726,2895.0,2894.2,0.9122934]
["bitfinex","ETHUSD",1644785135855,0.86419,2894.5,2894.2,1.2987179]
["bitfinex","ETHUSD",1644785136052,0.1726,2895.1,2894.2,1.2987179]
["bitfinex","ETHUSD",1644785136252,0.1726,2894.9,2894.2,1.2987179]
["bitfinex","ETHUSD",1644785136451,0.1726,2895.1,2894.2,1.2987179]
["bitfinex","ETHUSD",1644785136854,0.00591853,2894.8,2894.2,1.2987179]
["bitfinex","ETHUSD",1644785137255,1.72842,2894.7,2894.2,1.2987179]
["bitfinex","ETHUSD",1644785137451,1.72842,2894.7,2894.2,0.3864245]
["bitfinex","ETHUSD",1644785137888,0.00591853,2894.6,2894.3,0.86421]
["bitfinex","ETHUSD",1644785138086,0.87008853,2894.6,2894.3,0.86421]
["bitfinex","ETHUSD",1644785138490,0.87008853,2894.6,2894.2,1.2505845]
["bitfinex","ETHUSD",1644785138491,0.87008853,2894.6,2894.2,0.3]
["bitfinex","ETHUSD",1644785138688,1.90128,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644785138888,1.90128,2894.5,2894.1,0.86429]
["bitfinex","ETHUSD",1644785139088,1.73934874,2894.5,2894.1,1.16429]
["bitfinex","ETHUSD",1644785139690,1.73934874,2894.5,2894.3,20.0]
["bitfinex","ETHUSD",1644785139892,0.86434,2894.4,2894.3,20.0]
["bitfinex","ETHUSD",1644785140089,0.86434,2894.4,2894.3,20.3]
["bitfinex","ETHUSD",1644785140291,0.86434,2894.4,2894.3,20.0]
["bitfinex","ETHUSD",1644785140689,1.03694,2894.4,2894.3,20.0]
["bitfinex","ETHUSD",1644785141635,1.03694,2894.4,2894.3,20.3]
["bitfinex","ETHUSD",1644785141835,0.86434,2894.4,2894.3,20.3]
["bitfinex","ETHUSD",1644785142439,0.00196521,2894.5,2894.3,20.3]
["bitfinex","ETHUSD",1644785142837,0.01276733,2894.5,2894.3,20.3]
["bitfinex","ETHUSD",1644785143435,0.01276733,2894.5,2894.3,22.114601]
["bitfinex","ETHUSD",1644785143637,0.00196521,2894.5,2894.3,22.114601]
["bitfinex","ETHUSD",1644785144035,0.01259428,2894.5,2894.3,22.114601]
["bitfinex","ETHUSD",1644785144938,0.00196521,2894.5,2894.3,22.114601]
["bitfinex","ETHUSD",1644785145188,0.01259428,2894.5,2894.3,22.114601]
["bitfinex","ETHUSD",1644785145791,0.01259428,2894.5,2894.3,20.3]
["bitfinex","ETHUSD",1644785146290,0.00196521,2894.5,2894.3,20.3]
["bitfinex","ETHUSD",1644785146490,0.01259428,2894.5,2894.3,20.3]
["bitfinex","ETHUSD",1644785147289,0.00196521,2894.5,2894.3,20.3]
["bitfinex","ETHUSD",1644785147498,0.01261155,2894.5,2894.3,20.3]
["bitfinex","ETHUSD",1644785148490,0.00196521,2894.5,2894.3,20.3]
["bitfinex","ETHUSD",1644785148692,0.01261155,2894.5,2894.3,20.3]
["bitfinex","ETHUSD",1644785149732,0.00196521,2894.5,2894.3,20.3]
["bitfinex","ETHUSD",1644785149932,0.01261155,2894.5,2894.3,20.3]
["bitfinex","ETHUSD",1644785150935,0.00196521,2894.5,2894.3,20.3864249]
["bitfinex","ETHUSD",1644785151138,0.01260912,2894.5,2894.3,20.3864249]
["bitfinex","ETHUSD",1644785152236,0.00196521,2894.5,2894.3,20.3864249]
["bitfinex","ETHUSD",1644785152438,0.01260912,2894.5,2894.3,20.3864249]
["bitfinex","ETHUSD",1644785153286,0.00196521,2894.5,2894.3,20.3864249]
["bitfinex","ETHUSD",1644785153687,0.01260912,2894.5,2894.3,20.3864249]
["bitfinex","ETHUSD",1644785154286,0.01143717,2894.5,2894.3,20.3864249]
["bitfinex","ETHUSD",1644785154488,0.00079326,2894.5,2894.3,20.3864249]
["bitfinex","ETHUSD",1644785154889,0.01143762,2894.5,2894.3,20.3864249]
["bitfinex","ETHUSD",1644785155396,0.01143762,2894.5,2894.3,22.1147349]
["bitfinex","ETHUSD",1644785155790,0.00079326,2894.5,2894.3,22.1147349]
["bitfinex","ETHUSD",1644785155989,0.01143762,2894.5,2894.3,22.1147349]
["bitfinex","ETHUSD",1644785157030,0.00195951,2894.5,2894.3,22.1147349]
["bitfinex","ETHUSD",1644785157231,0.01260387,2894.5,2894.3,22.1147349]
["bitfinex","ETHUSD",1644785157432,0.01260387,2894.5,2894.4,3.39847417]
["bitfinex","ETHUSD",1644785158233,0.00195951,2894.5,2894.4,3.39847417]
["bitfinex","ETHUSD",1644785160289,0.00195951,2894.5,2894.3,22.5795349]
["bitfinex","ETHUSD",1644785160488,0.00195951,2894.5,2894.3,22.1147349]
["bitfinex","ETHUSD",1644785162089,0.01260379,2894.5,2894.4,20.0]
["bitfinex","ETHUSD",1644785163092,0.00195951,2894.5,2894.4,20.0]
["bitfinex","ETHUSD",1644785173642,0.00195951,2894.5,2894.4,40.38]
["bitfinex","ETHUSD",1644785174238,0.00195951,2894.5,2894.4,20.0]
["bitfinex","ETHUSD",1644785174940,0.00195951,2894.5,2894.4,21.2388]
["bitfinex","ETHUSD",1644785175485,0.00195951,2894.5,2894.4,21.23786147]
["bitfinex","ETHUSD",1644785178588,0.00195951,2894.5,2894.4,24.73786147]
["bitfinex","ETHUSD",1644785178851,0.00195951,2894.5,2894.4,21.53786147]
["bitfinex","ETHUSD",1644785179041,0.00195951,2894.5,2894.4,21.23786147]
["bitfinex","ETHUSD",1644785180542,0.00195951,2894.5,2894.4,19.99906147]
["bitfinex","ETHUSD",1644785195638,0.00804123,2894.6,2894.5,0.91309371]
["bitfinex","ETHUSD",1644785195838,0.00804123,2894.6,2894.5,4.30034622]
["bitfinex","ETHUSD",1644785196039,0.00804123,2894.6,2894.5,25.07754394]
["bitfinex","ETHUSD",1644785196439,0.00804123,2894.6,2894.5,4.69754394]
["bitfinex","ETHUSD",1644785196657,0.86398,2895.3,2894.5,4.69754394]
["bitfinex","ETHUSD",1644785196843,0.86398,2895.3,2894.7,0.0864039]
["bitfinex","ETHUSD",1644785197041,0.86398,2895.3,2895.0,0.86401]
["bitfinex","ETHUSD",1644785197240,0.86398,2895.3,2895.0,1.16401]
["bitfinex","ETHUSD",1644785198089,0.86398,2895.3,2895.0,1.2504138]
["bitfinex","ETHUSD",1644785199292,0.87523712,2895.3,2895.0,1.2504138]
["bitfinex","ETHUSD",1644785199692,0.87523712,2895.3,2895.0,0.3]
["bitfinex","ETHUSD",1644785199894,0.87523712,2895.3,2894.9,0.86406]
["bitfinex","ETHUSD",1644785200094,0.86398,2895.3,2894.9,0.86406]
["bitfinex","ETHUSD",1644785200497,0.87523712,2895.3,2894.9,0.86406]
["bitfinex","ETHUSD",1644785201356,1.03658,2895.3,2894.9,0.86406]
["bitfinex","ETHUSD",1644785201543,0.0112572,2895.2,2894.9,0.86406]
["bitfinex","ETHUSD",1644785201943,0.86402,2895.1,2894.9,0.86406]
["bitfinex","ETHUSD",1644785202744,0.87527737,2895.1,2894.8,2.114418]
["bitfinex","ETHUSD",1644785202944,0.87527737,2895.1,2894.8,2.02801]
["bitfinex","ETHUSD",1644785203144,0.87527737,2895.1,2894.8,2.1144184]
["bitfinex","ETHUSD",1644785203743,0.86402,2895.1,2894.8,2.1144184]
["bitfinex","ETHUSD",1644785203943,0.87527745,2895.1,2894.8,2.1144184]
["bitfinex","ETHUSD",1644785204345,0.01125745,2895.1,2894.9,1.0368655]
["bitfinex","ETHUSD",1644785204946,0.00201386,2895.2,2894.9,1.0368655]
["bitfinex","ETHUSD",1644785205188,0.01125737,2895.1,2894.9,1.0368655]
["bitfinex","ETHUSD",1644785205989,0.01125737,2895.1,2894.9,1.9008455]
["bitfinex","ETHUSD",1644785206191,0.00201386,2895.2,2894.9,1.0368655]
["bitfinex","ETHUSD",1644785206389,0.01125737,2895.1,2894.9,1.0368655]
["bitfinex","ETHUSD",1644785206789,0.00200247,2895.0,2894.9,1.0368655]
["bitfinex","ETHUSD",1644785207993,0.00200247,2895.0,2894.8,2.02801]
["bitfinex","ETHUSD",1644785208193,0.00200247,2895.0,2894.8,0.3]
["bitfinex","ETHUSD",1644785208393,0.00200247,2895.0,2894.9,19.99906147]
["bitfinex","ETHUSD",1644785208843,0.87744,2895.0,2894.9,20.29906147]
["bitfinex","ETHUSD",1644785209737,0.86618247,2895.0,2894.9,20.29906147]
["bitfinex","ETHUSD",1644785211240,0.86618247,2895.0,2894.9,11.69076467]
["bitfinex","ETHUSD",1644785211241,3.45158484,2895.0,2894.9,11.69076467]
["bitfinex","ETHUSD",1644785211442,3.45158484,2895.0,2894.9,6.74579162]
["bitfinex","ETHUSD",1644785211443,4.45158484,2895.0,2894.9,6.74579162]
["bitfinex","ETHUSD",1644785212443,4.94858484,2895.0,2894.9,6.74579162]
["bitfinex","ETHUSD",1644785212688,7.54161484,2895.0,2894.9,7.04579162]
["bitfinex","ETHUSD",1644785216353,7.54161484,2895.0,2894.3,18.86643902]
["bitfinex","ETHUSD",1644785216354,0.86442,2894.8,2894.3,18.86643902]
["bitfinex","ETHUSD",1644785216545,0.86442,2894.8,2894.3,18.04097126]
["bitfinex","ETHUSD",1644785216546,5.0,2894.5,2894.3,18.04097126]
["bitfinex","ETHUSD",1644785216744,4.1696,2894.4,2894.3,6.71227621]
["bitfinex","ETHUSD",1644785216944,5.1696,2894.4,2894.3,6.71227621]
["bitfinex","ETHUSD",1644785217147,1.84169129,2894.4,2894.3,6.71227621]
["bitfinex","ETHUSD",1644785217346,1.6696,2894.4,2894.3,6.71227621]
["bitfinex","ETHUSD",1644785217543,2.53419,2894.4,2894.3,1.52450621]
["bitfinex","ETHUSD",1644785218346,2.5939,2894.2,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785218646,1.72926,2894.0,2893.6,0.01126196]
["bitfinex","ETHUSD",1644785218845,3.21207504,2893.9,2893.6,0.01126196]
["bitfinex","ETHUSD",1644785219045,1.72926,2894.0,2893.6,0.01126196]
["bitfinex","ETHUSD",1644785219046,0.86462,2894.0,2893.6,0.01126196]
["bitfinex","ETHUSD",1644785219245,1.0,2893.8,2893.6,0.01126196]
["bitfinex","ETHUSD",1644785219445,0.86462,2894.0,2893.3,0.3]
["bitfinex","ETHUSD",1644785219446,3.45855,2894.0,2893.3,0.3]
["bitfinex","ETHUSD",1644785219644,3.45855,2894.0,2893.6,0.01126073]
["bitfinex","ETHUSD",1644785219946,1.0,2893.9,2893.6,0.01126073]
["bitfinex","ETHUSD",1644785220390,2.59393,2894.0,2893.6,0.01126073]
["bitfinex","ETHUSD",1644785220789,3.18676935,2893.9,2893.6,0.01126061]
["bitfinex","ETHUSD",1644785220988,3.20740711,2893.9,2893.6,0.01126061]
["bitfinex","ETHUSD",1644785221289,0.86465,2893.8,2893.6,0.01126061]
["bitfinex","ETHUSD",1644785221689,1.86465,2893.8,2893.6,0.01126061]
["bitfinex","ETHUSD",1644785221889,1.86465,2893.8,2893.3,0.3]
["bitfinex","ETHUSD",1644785222090,1.86465,2893.8,2893.6,0.01025616]
["bitfinex","ETHUSD",1644785222993,1.86465,2893.8,2893.3,0.3]
["bitfinex","ETHUSD",1644785223392,1.86465,2893.8,2893.6,0.01025616]
["bitfinex","ETHUSD",1644785224238,1.86465,2893.8,2893.3,0.3]
["bitfinex","ETHUSD",1644785224437,1.86465,2893.8,2893.6,0.01025616]
["bitfinex","ETHUSD",1644785225437,1.86465,2893.8,2893.3,0.3]
["bitfinex","ETHUSD",1644785225641,1.86465,2893.8,2893.6,0.01126063]
["bitfinex","ETHUSD",1644785226238,0.86465,2893.8,2893.6,0.01126063]
["bitfinex","ETHUSD",1644785226642,0.86465,2893.8,2893.3,0.3]
["bitfinex","ETHUSD",1644785226841,0.86465,2893.8,2893.6,0.01126063]
["bitfinex","ETHUSD",1644785227143,0.0017463,2893.7,2893.6,0.01126063]
["bitfinex","ETHUSD",1644785227343,3.17691716,2893.7,2893.6,0.01126063]
["bitfinex","ETHUSD",1644785227591,3.67391716,2893.7,2893.6,0.01126063]
["bitfinex","ETHUSD",1644785227795,3.67391716,2893.7,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785227796,6.37991,2893.6,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785227991,5.497,2893.5,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785228193,0.1728,2893.4,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785228389,0.497,2893.3,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785228790,0.1728,2893.2,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785228993,1.03766,2893.2,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785229391,2.03766,2893.2,2893.1,18.6687917]
["bitfinex","ETHUSD",1644785229792,2.03766,2893.2,2893.1,18.9687917]
["bitfinex","ETHUSD",1644785229991,1.03766,2893.2,2893.1,18.9687917]
["bitfinex","ETHUSD",1644785230193,5.20331934,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785231742,5.03051934,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785231941,5.03224426,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785232542,1.86658492,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785232742,5.20341002,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785234542,5.70041002,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785234742,5.70041002,2893.2,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785234743,2.36358492,2893.2,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785235192,4.7610488,2893.2,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785236195,4.7610488,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785237996,4.7610488,2893.2,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785238196,5.0610488,2893.2,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785238598,4.7610488,2893.2,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785239542,4.7610488,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785243393,3.2640488,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785243597,2.3991888,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785245892,0.00172492,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785247748,0.00172492,2893.2,2893.1,20.14696084]
["bitfinex","ETHUSD",1644785247949,0.00172492,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785248350,0.00172492,2893.2,2893.1,18.956331]
["bitfinex","ETHUSD",1644785249952,0.00172492,2893.2,2893.1,20.08692902]
["bitfinex","ETHUSD",1644785253852,0.00172492,2893.2,2893.1,18.956331]
["bitfinex","ETHUSD",1644785254641,0.00172492,2893.2,2893.1,18.65753025]
["bitfinex","ETHUSD",1644785256041,0.00172492,2893.2,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785265099,0.52520608,2893.6,2893.1,18.95753025]
["bitfinex","ETHUSD",1644785265100,2.40578435,2893.9,2893.2,4.65]
["bitfinex","ETHUSD",1644785265301,2.40578435,2893.9,2893.2,5.51436]
["bitfinex","ETHUSD",1644785265500,2.4164723,2893.9,2893.2,5.51436]
["bitfinex","ETHUSD",1644785265705,0.01068795,2893.9,2893.3,0.3]
["bitfinex","ETHUSD",1644785265898,0.87509795,2893.9,2893.3,0.559314]
["bitfinex","ETHUSD",1644785266197,0.86441,2893.9,2893.6,0.90198505]
["bitfinex","ETHUSD",1644785266396,0.86441,2893.9,2893.6,1.20198505]
["bitfinex","ETHUSD",1644785266597,0.87509915,2893.9,2893.6,1.20198505]
["bitfinex","ETHUSD",1644785267400,0.86441,2893.9,2893.6,1.20198505]
["bitfinex","ETHUSD",1644785267612,0.86441,2893.9,2893.5,0.3]
["bitfinex","ETHUSD",1644785267798,0.87509941,2893.9,2893.5,0.01069104]
["bitfinex","ETHUSD",1644785268399,0.87509941,2893.9,2893.5,1.26162954]
["bitfinex","ETHUSD",1644785268602,0.87509941,2893.9,2893.5,0.96162954]
["bitfinex","ETHUSD",1644785268856,0.86441,2893.9,2893.5,1.2509385]
["bitfinex","ETHUSD",1644785269058,0.87509937,2893.9,2893.5,1.26162943]
["bitfinex","ETHUSD",1644785269253,0.87509937,2893.9,2893.5,2.26025047]
["bitfinex","ETHUSD",1644785269453,0.87509937,2893.9,2893.5,1.30931197]
["bitfinex","ETHUSD",1644785269861,0.86441,2893.9,2893.5,1.29862104]
["bitfinex","ETHUSD",1644785270152,0.86441,2893.9,2893.7,0.3]
["bitfinex","ETHUSD",1644785270153,0.87511465,2893.9,2893.7,0.3]
["bitfinex","ETHUSD",1644785271157,0.86441,2893.9,2893.7,0.3]
["bitfinex","ETHUSD",1644785271369,0.86441,2893.9,2893.5,1.30932747]
["bitfinex","ETHUSD",1644785271370,0.87511462,2893.9,2893.5,1.30932747]
["bitfinex","ETHUSD",1644785271955,0.00165344,2893.8,2893.5,1.30932747]
["bitfinex","ETHUSD",1644785272155,0.8645,2893.7,2893.5,1.30932747]
["bitfinex","ETHUSD",1644785272360,0.8645,2893.7,2893.5,1.29862104]
["bitfinex","ETHUSD",1644785272594,0.8645,2893.7,2893.5,1.30932714]
["bitfinex","ETHUSD",1644785273401,0.8645,2893.7,2893.5,1.29862104]
["bitfinex","ETHUSD",1644785273796,0.8645,2893.7,2893.5,1.30932351]
["bitfinex","ETHUSD",1644785274697,0.8645,2893.7,2893.5,1.29862104]
["bitfinex","ETHUSD",1644785274900,0.8645,2893.7,2893.5,1.30932351]
["bitfinex","ETHUSD",1644785275097,0.8645,2893.7,2893.5,2.17374351]
["bitfinex","ETHUSD",1644785275699,0.8645,2893.7,2893.5,2.14734351]
["bitfinex","ETHUSD",1644785275899,0.8645,2893.7,2893.5,2.13664104]
["bitfinex","ETHUSD",1644785276100,0.8645,2893.7,2893.5,1.14872247]
["bitfinex","ETHUSD",1644785276347,0.8645,2893.7,2893.5,0.01070247]
["bitfinex","ETHUSD",1644785276945,0.00219318,2893.6,2893.5,0.09715117]
["bitfinex","ETHUSD",1644785277150,0.00219318,2893.6,2893.5,1.02782848]
["bitfinex","ETHUSD",1644785277344,0.00219318,2893.6,2893.5,1.03853175]
["bitfinex","ETHUSD",1644785278354,0.00219318,2893.6,2893.5,1.02782848]
["bitfinex","ETHUSD",1644785279750,0.00219318,2893.6,2893.5,0.0864487]
["bitfinex","ETHUSD",1644785281007,0.00219318,2893.6,2893.5,1.01116328]
["bitfinex","ETHUSD",1644785282008,0.00219318,2893.6,2893.5,0.99896328]
["bitfinex","ETHUSD",1644785284153,0.00219318,2893.6,2893.5,19.65649353]
["bitfinex","ETHUSD",1644785285948,0.00219318,2893.6,2893.5,19.65565369]
["bitfinex","ETHUSD",1644785286950,0.01006478,2893.9,2893.6,0.86436]
["bitfinex","ETHUSD",1644785287149,0.01006478,2893.9,2893.7,0.9508063]
["bitfinex","ETHUSD",1644785287348,0.01006478,2893.9,2893.7,1.2508063]
["bitfinex","ETHUSD",1644785288010,0.86437,2894.0,2893.7,1.2508063]
["bitfinex","ETHUSD",1644785288205,0.01006505,2893.9,2893.7,1.2508063]
["bitfinex","ETHUSD",1644785289204,0.86437,2894.0,2893.7,1.2508063]
["bitfinex","ETHUSD",1644785289406,0.01012926,2893.9,2893.7,1.2508063]
["bitfinex","ETHUSD",1644785290312,0.86437,2894.0,2893.7,1.2508063]
["bitfinex","ETHUSD",1644785290512,0.01012926,2893.9,2893.7,1.2508063]
["bitfinex","ETHUSD",1644785291581,0.00164488,2894.2,2893.7,1.2508063]
["bitfinex","ETHUSD",1644785291782,0.01012926,2893.9,2893.7,1.2508063]
["bitfinex","ETHUSD",1644785291976,0.01012926,2893.9,2893.8,0.86421]
["bitfinex","ETHUSD",1644785292382,0.01012926,2893.9,2893.8,1.16421]
["bitfinex","ETHUSD",1644785292879,0.04213752,2894.5,2894.4,0.91385679]
["bitfinex","ETHUSD",1644785293081,0.90636752,2894.5,2894.4,0.91385679]
["bitfinex","ETHUSD",1644785293277,0.90636752,2894.5,2894.4,1.21385679]
["bitfinex","ETHUSD",1644785293878,0.86588344,2894.5,2894.4,1.21385679]
["bitfinex","ETHUSD",1644785294278,1.03848344,2894.5,2894.4,1.21385679]
["bitfinex","ETHUSD",1644785294482,1.03848344,2894.5,2894.4,0.3]
["bitfinex","ETHUSD",1644785294878,4.3406046,2894.5,2893.9,0.1728435]
["bitfinex","ETHUSD",1644785295112,4.3406046,2894.5,2893.7,3.4050631]
["bitfinex","ETHUSD",1644785295703,4.3406046,2894.5,2893.8,0.97699412]
["bitfinex","ETHUSD",1644785296099,4.3406046,2894.5,2893.8,1.27699412]
["bitfinex","ETHUSD",1644785296500,0.01012281,2894.3,2893.8,1.27699412]
["bitfinex","ETHUSD",1644785296701,0.86438,2894.2,2893.8,1.27699412]
["bitfinex","ETHUSD",1644785297700,0.01012303,2894.1,2893.8,1.27699412]
["bitfinex","ETHUSD",1644785297900,0.86438,2894.0,2893.8,1.27699412]
["bitfinex","ETHUSD",1644785298957,0.87450317,2894.0,2893.8,1.27699412]
["bitfinex","ETHUSD",1644785299954,0.86438,2894.0,2893.8,0.3]
["bitfinex","ETHUSD",1644785300157,0.87450318,2894.0,2893.8,0.3]
["bitfinex","ETHUSD",1644785301859,0.00165771,2893.9,2893.8,0.3]
["bitfinex","ETHUSD",1644785306549,0.00165771,2893.9,2893.8,0.29853536]
["bitfinex","ETHUSD",1644785311907,0.00165771,2893.9,2893.8,18.95606561]
["bitfinex","ETHUSD",1644785317253,0.00165771,2893.9,2893.8,18.90606561]
["bitfinex","ETHUSD",1644785319336,0.00165771,2893.9,2893.8,18.65753025]
["bitfinex","ETHUSD",1644785319531,3.51857589,2893.9,2893.8,18.65753025]
["bitfinex","ETHUSD",1644785319729,0.17425771,2893.9,2893.8,18.65753025]
["bitfinex","ETHUSD",1644785320533,0.17425771,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785320731,0.17425771,2893.9,2893.8,18.65753025]
["bitfinex","ETHUSD",1644785322163,0.17425771,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785324065,3.4416935,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785324264,4.6142935,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785324463,4.4416935,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785325905,3.4416935,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785326106,0.00165771,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785328007,3.16298385,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785329854,0.00165771,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785330053,0.00084301,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785332157,0.00165771,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785346758,3.28204986,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785346954,3.28204986,2893.9,2893.8,18.65753025]
["bitfinex","ETHUSD",1644785347153,3.45464986,2893.9,2893.8,18.65753025]
["bitfinex","ETHUSD",1644785347806,4.45464986,2893.9,2893.8,18.65753025]
["bitfinex","ETHUSD",1644785349203,4.45464986,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785351862,4.28204986,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785352763,1.00165771,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785353160,0.00165771,2893.9,2893.8,18.95753025]
["bitfinex","ETHUSD",1644785353759,0.00165771,2893.9,2893.8,18.95661927]
["bitfinex","ETHUSD",1644785354560,0.49865771,2893.9,2893.8,18.95661927]
["bitfinex","ETHUSD",1644785356110,4.06706422,2893.9,2893.8,18.95661927]
["bitfinex","ETHUSD",1644785356310,10.77113781,2893.9,2893.8,8.24519444]
["bitfinex","ETHUSD",1644785356509,10.94373781,2893.9,2893.8,7.38028444]
["bitfinex","ETHUSD",1644785356709,11.1158291,2893.9,2893.8,7.38028444]
["bitfinex","ETHUSD",1644785356909,11.1158291,2893.9,2893.8,2.19081444]
["bitfinex","ETHUSD",1644785357311,11.1158291,2893.9,2893.5,0.01069102]
["bitfinex","ETHUSD",1644785357312,0.86487,2893.6,2892.7,0.0427756]
["bitfinex","ETHUSD",1644785357511,10.34929616,2893.5,2892.7,0.0427756]
["bitfinex","ETHUSD",1644785357714,10.34929616,2893.5,2892.4,0.00407788]
["bitfinex","ETHUSD",1644785357915,1.0,2893.4,2892.4,0.00407788]
["bitfinex","ETHUSD",1644785358211,3.73417146,2893.3,2892.4,0.00407788]
["bitfinex","ETHUSD",1644785358413,1.0,2893.2,2892.4,0.86891788]
["bitfinex","ETHUSD",1644785358612,0.86487,2893.0,2892.4,0.86891788]
["bitfinex","ETHUSD",1644785358865,1.86487,2893.0,2892.4,0.86891788]
["bitfinex","ETHUSD",1644785359060,1.86487,2893.0,2892.7,0.00418088]
["bitfinex","ETHUSD",1644785359762,0.86487,2893.0,2892.7,0.00418088]
["bitfinex","ETHUSD",1644785359960,0.86487,2893.0,2892.4,3.71707922]
["bitfinex","ETHUSD",1644785360161,0.86487,2893.0,2892.4,3.83827599]
["bitfinex","ETHUSD",1644785360361,0.86487,2893.0,2892.7,0.00418081]
["bitfinex","ETHUSD",1644785360563,0.86487,2893.0,2892.7,0.86882081]
["bitfinex","ETHUSD",1644785360761,0.86487,2893.0,2892.7,1.25528821]
["bitfinex","ETHUSD",1644785360964,0.86487,2893.0,2892.8,0.86463]
["bitfinex","ETHUSD",1644785361163,0.86487,2893.0,2892.8,0.86870788]
["bitfinex","ETHUSD",1644785361365,0.86487,2893.0,2892.9,0.3]
["bitfinex","ETHUSD",1644785361671,0.86487,2893.0,2892.9,0.25]
["bitfinex","ETHUSD",1644785366763,2.68759981,2893.5,2892.9,3.72169811]
["bitfinex","ETHUSD",1644785366963,2.68759981,2893.5,2893.1,0.86453]
["bitfinex","ETHUSD",1644785367161,2.68759981,2893.5,2893.2,0.95409845]
["bitfinex","ETHUSD",1644785367961,0.86449,2893.6,2893.2,0.95409845]
["bitfinex","ETHUSD",1644785368162,0.86449,2893.6,2893.2,1.04054435]
["bitfinex","ETHUSD",1644785368765,0.86449,2893.6,2893.3,0.01067315]
["bitfinex","ETHUSD",1644785368961,0.86449,2893.6,2893.3,0.87515315]
["bitfinex","ETHUSD",1644785369162,0.86449,2893.6,2893.3,1.17515315]
["bitfinex","ETHUSD",1644785369562,0.86449,2893.6,2893.3,1.2509267]
["bitfinex","ETHUSD",1644785369762,0.86449,2893.6,2893.3,1.26162081]
["bitfinex","ETHUSD",1644785370114,0.78979562,2893.6,2893.3,1.26162081]
["bitfinex","ETHUSD",1644785370921,0.78979562,2893.6,2893.4,1.72894]
["bitfinex","ETHUSD",1644785371515,0.01069257,2893.7,2893.5,3.41247092]
["bitfinex","ETHUSD",1644785371716,0.01069257,2893.7,2893.5,3.49890922]
["bitfinex","ETHUSD",1644785371915,0.01069257,2893.7,2893.5,3.78455872]
["bitfinex","ETHUSD",1644785372117,0.1726,2894.3,2893.6,3.39386008]
["bitfinex","ETHUSD",1644785372319,0.1726,2894.3,2894.1,1.46104359]
["bitfinex","ETHUSD",1644785372518,0.1726,2894.3,2894.0,1.72859]
["bitfinex","ETHUSD",1644785372722,0.1726,2894.3,2894.0,2.02859]
["bitfinex","ETHUSD",1644785372918,0.86431,2894.2,2894.0,2.02859]
["bitfinex","ETHUSD",1644785373118,0.86431,2894.2,2894.1,0.8643]
["bitfinex","ETHUSD",1644785373521,0.87500065,2894.2,2894.1,0.8643]
["bitfinex","ETHUSD",1644785374562,0.86431,2894.2,2894.1,0.8643]
["bitfinex","ETHUSD",1644785375464,1.03691,2894.2,2894.1,0.8643]
["bitfinex","ETHUSD",1644785375764,0.86431,2894.2,2894.1,0.8643]
["bitfinex","ETHUSD",1644785375964,0.86431,2894.2,2894.0,0.3]
["bitfinex","ETHUSD",1644785376168,0.86431,2894.2,2893.8,0.86441]
["bitfinex","ETHUSD",1644785376364,0.86431,2894.2,2893.9,0.3]
["bitfinex","ETHUSD",1644785376766,0.86431,2894.2,2893.8,0.3]
["bitfinex","ETHUSD",1644785376965,0.86612209,2894.2,2893.8,0.3]
["bitfinex","ETHUSD",1644785377166,0.87681286,2894.2,2893.8,0.3864394]
["bitfinex","ETHUSD",1644785377815,0.87681286,2894.2,2894.0,0.86437]
["bitfinex","ETHUSD",1644785378014,0.86612209,2894.2,2894.0,0.86437]
["bitfinex","ETHUSD",1644785378213,0.86612209,2894.2,2894.0,1.16437]
["bitfinex","ETHUSD",1644785378415,0.01069084,2894.1,2894.0,1.16437]
["bitfinex","ETHUSD",1644785379216,5.27917371,2894.2,2893.4,0.4648]
["bitfinex","ETHUSD",1644785379415,5.27917371,2894.2,2893.3,1.2238]
["bitfinex","ETHUSD",1644785379416,1.03722,2894.0,2893.3,1.2238]
["bitfinex","ETHUSD",1644785379615,0.86462,2894.0,2893.4,0.01069387]
["bitfinex","ETHUSD",1644785379814,0.1726,2893.9,2893.4,0.01069387]
["bitfinex","ETHUSD",1644785380016,0.1226,2893.9,2893.4,0.01069387]
["bitfinex","ETHUSD",1644785380218,1.1726,2894.0,2893.4,0.01069387]
["bitfinex","ETHUSD",1644785380416,1.1726,2894.0,2893.4,0.86453]
["bitfinex","ETHUSD",1644785380417,0.8646,2893.8,2893.4,0.86453]
["bitfinex","ETHUSD",1644785380816,1.87529135,2893.8,2893.4,1.17522298]
["bitfinex","ETHUSD",1644785381018,0.87529135,2893.8,2893.4,1.17522298]
["bitfinex","ETHUSD",1644785381366,1.87529135,2893.8,2893.4,1.17522298]
["bitfinex","ETHUSD",1644785381761,1.8646,2893.8,2893.4,1.16453]
["bitfinex","ETHUSD",1644785381959,1.8646,2893.8,2893.4,1.17522286]
["bitfinex","ETHUSD",1644785381960,0.01069142,2893.7,2893.4,1.17522286]
["bitfinex","ETHUSD",1644785382160,0.86456,2893.6,2893.4,1.17522286]
["bitfinex","ETHUSD",1644785382558,0.86456,2893.6,2893.4,1.12522286]
["bitfinex","ETHUSD",1644785382962,0.86456,2893.6,2893.4,1.11453]
["bitfinex","ETHUSD",1644785383158,0.86456,2893.6,2893.4,1.12522264]
["bitfinex","ETHUSD",1644785383561,0.86456,2893.6,2893.4,0.26069264]
["bitfinex","ETHUSD",1644785383759,0.86456,2893.6,2893.4,0.01069264]
["bitfinex","ETHUSD",1644785384260,0.86456,2893.6,2893.4,0.01069267]
["bitfinex","ETHUSD",1644785385412,0.86456,2893.6,2893.2,2.02905]
["bitfinex","ETHUSD",1644785385611,0.86456,2893.6,2893.4,0.01069267]
["bitfinex","ETHUSD",1644785386516,0.86456,2893.6,2893.3,1.16458]
["bitfinex","ETHUSD",1644785386813,0.86456,2893.6,2893.4,0.01069267]
["bitfinex","ETHUSD",1644785387012,0.00191786,2893.5,2893.4,0.01069267]
["bitfinex","ETHUSD",1644785387712,0.00191786,2893.5,2893.3,1.16458]
["bitfinex","ETHUSD",1644785388113,0.00191786,2893.5,2893.4,0.0864499]
["bitfinex","ETHUSD",1644785390770,0.00191786,2893.5,2893.4,3.50931174]
["bitfinex","ETHUSD",1644785391965,0.01260907,2893.7,2893.5,0.8645]
["bitfinex","ETHUSD",1644785392367,0.01260907,2893.7,2893.5,1.1645]
["bitfinex","ETHUSD",1644785392608,0.00191786,2893.7,2893.5,1.1645]
["bitfinex","ETHUSD",1644785392811,0.01260932,2893.7,2893.5,1.1645]
["bitfinex","ETHUSD",1644785393011,0.8645,2893.6,2893.5,1.1645]
["bitfinex","ETHUSD",1644785393211,0.01260932,2893.7,2893.5,1.1645]
["bitfinex","ETHUSD",1644785393611,0.00191786,2893.7,2893.5,1.1645]
["bitfinex","ETHUSD",1644785394013,0.01260932,2893.7,2893.5,1.1645]
["bitfinex","ETHUSD",1644785395114,0.01260931,2893.7,2893.5,1.3373764]
["bitfinex","ETHUSD",1644785396215,0.00191786,2893.7,2893.5,1.3373764]
["bitfinex","ETHUSD",1644785396463,0.01260931,2893.7,2893.5,1.3373764]
["bitfinex","ETHUSD",1644785396967,0.01260931,2893.7,2893.5,1.3334012]
["bitfinex","ETHUSD",1644785397365,0.00191786,2893.7,2893.5,1.3334012]
["bitfinex","ETHUSD",1644785397564,0.01260931,2893.7,2893.5,1.3334012]
["bitfinex","ETHUSD",1644785398462,0.00191786,2893.7,2893.5,1.3334012]
["bitfinex","ETHUSD",1644785398665,0.01260931,2893.7,2893.5,1.3334012]
["bitfinex","ETHUSD",1644785399662,0.00191786,2893.7,2893.5,1.3334012]
["bitfinex","ETHUSD",1644785400118,0.01260931,2893.7,2893.5,1.3334012]
["bitfinex","ETHUSD",1644785400918,0.00191786,2893.7,2893.5,1.3334012]
["bitfinex","ETHUSD",1644785401117,0.00191786,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785401321,0.01260931,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785402121,0.00191786,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785402317,0.01260931,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785404563,0.00191786,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785404766,0.01260931,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785405764,0.00191786,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785405967,0.01260931,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785406964,0.00191786,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785407164,0.01260931,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785407815,0.01260931,2893.7,2893.5,2.9620312]
["bitfinex","ETHUSD",1644785408216,0.00191786,2893.7,2893.6,3.42591533]
["bitfinex","ETHUSD",1644785408416,0.01260931,2893.7,2893.6,3.42591533]
["bitfinex","ETHUSD",1644785408819,0.01260931,2893.7,2893.5,2.9620312]
["bitfinex","ETHUSD",1644785409418,0.00191786,2893.7,2893.5,2.9620312]
["bitfinex","ETHUSD",1644785409618,0.01260931,2893.7,2893.5,2.9620312]
["bitfinex","ETHUSD",1644785410419,0.00191786,2893.7,2893.5,2.9620312]
["bitfinex","ETHUSD",1644785410820,0.01260931,2893.7,2893.5,2.9620312]
["bitfinex","ETHUSD",1644785411662,0.00191786,2893.7,2893.5,2.9620312]
["bitfinex","ETHUSD",1644785411865,0.01260931,2893.7,2893.5,2.9620312]
["bitfinex","ETHUSD",1644785412961,0.00191786,2893.7,2893.5,2.9620312]
["bitfinex","ETHUSD",1644785413162,0.01260931,2893.7,2893.5,2.9620312]
["bitfinex","ETHUSD",1644785414162,0.00191786,2893.7,2893.5,2.9620312]
["bitfinex","ETHUSD",1644785414363,0.87703931,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785415415,0.86634786,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785415615,0.01260931,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785416515,0.00191786,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785416716,0.01260931,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785416917,0.00877359,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785417618,0.86630214,2893.9,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785418018,0.86630214,2893.9,2893.5,2.0977912]
["bitfinex","ETHUSD",1644785419763,0.86630214,2893.9,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785420366,0.01126554,2893.8,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785420763,0.87568554,2893.8,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785421279,0.86442,2893.8,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785421464,0.87568554,2893.8,2893.5,2.0977812]
["bitfinex","ETHUSD",1644785421663,0.01126554,2893.8,2893.5,2.0977812]
["bitfinex","ETHUSD",1644785421863,0.01319623,2893.8,2893.5,2.0977812]
["bitfinex","ETHUSD",1644785422464,0.00193069,2893.8,2893.5,2.0977812]
["bitfinex","ETHUSD",1644785422714,0.01319623,2893.8,2893.5,2.0977812]
["bitfinex","ETHUSD",1644785423211,0.86443,2893.7,2893.5,1.2334012]
["bitfinex","ETHUSD",1644785424813,0.86443,2893.7,2893.5,0.1960248]
["bitfinex","ETHUSD",1644785425012,0.86464,2893.5,2893.2,0.00407788]
["bitfinex","ETHUSD",1644785425214,0.86464,2893.5,2893.4,0.01126708]
["bitfinex","ETHUSD",1644785426215,0.86464,2893.5,2893.2,0.00407788]
["bitfinex","ETHUSD",1644785426461,0.86464,2893.5,2893.3,0.01126707]
["bitfinex","ETHUSD",1644785427262,0.86464,2893.5,2893.2,1.16869788]
["bitfinex","ETHUSD",1644785427462,0.86464,2893.5,2893.3,0.01126716]
["bitfinex","ETHUSD",1644785427667,0.86464,2893.5,2893.3,0.01534504]
["bitfinex","ETHUSD",1644785428471,0.86464,2893.5,2893.3,0.00407788]
["bitfinex","ETHUSD",1644785428472,3.24881883,2893.4,2893.3,0.00407788]
["bitfinex","ETHUSD",1644785428666,0.86478,2893.3,2893.0,0.00407788]
["bitfinex","ETHUSD",1644785428864,3.23872299,2893.2,2892.7,0.09054738]
["bitfinex","ETHUSD",1644785429064,3.58838823,2893.4,2892.7,0.09054738]
["bitfinex","ETHUSD",1644785429265,3.58838823,2893.4,2892.7,0.00407788]
["bitfinex","ETHUSD",1644785429565,2.76725,2893.3,2892.7,0.00407788]
["bitfinex","ETHUSD",1644785429765,0.8647,2893.1,2892.7,0.00407788]
["bitfinex","ETHUSD",1644785429968,3.18746006,2893.0,2892.9,0.01126773]
["bitfinex","ETHUSD",1644785430210,3.36026006,2893.0,2892.9,0.01126773]
["bitfinex","ETHUSD",1644785431014,0.86486,2892.9,2892.7,0.00407788]
["bitfinex","ETHUSD",1644785431211,0.86486,2892.9,2892.8,0.01126789]
["bitfinex","ETHUSD",1644785432011,0.86486,2892.9,2892.7,0.00407788]
["bitfinex","ETHUSD",1644785432413,0.86486,2892.9,2892.7,0.01534594]
["bitfinex","ETHUSD",1644785433216,0.86486,2892.9,2892.7,0.31534594]
["bitfinex","ETHUSD",1644785433412,0.86486,2892.9,2892.7,0.00407788]
["bitfinex","ETHUSD",1644785433614,0.86486,2892.9,2892.7,0.01126814]
["bitfinex","ETHUSD",1644785434463,0.86486,2892.9,2892.5,0.00407788]
["bitfinex","ETHUSD",1644785434661,0.86486,2892.9,2892.7,1.05994892]
["bitfinex","ETHUSD",1644785434862,0.86486,2892.9,2892.7,1.07121706]
["bitfinex","ETHUSD",1644785435362,0.86486,2892.9,2892.7,1.37529494]
["bitfinex","ETHUSD",1644785435765,0.86486,2892.9,2892.7,1.3640268]
["bitfinex","ETHUSD",1644785435962,0.86486,2892.9,2892.7,1.37529494]
["bitfinex","ETHUSD",1644785436563,0.86486,2892.9,2892.7,0.31534602]
["bitfinex","ETHUSD",1644785436965,0.00188792,2892.8,2892.7,0.30407788]
["bitfinex","ETHUSD",1644785437165,0.00188792,2892.8,2892.7,0.31534602]
["bitfinex","ETHUSD",1644785438213,0.00188792,2892.8,2892.7,20.30407788]
["bitfinex","ETHUSD",1644785440221,0.00188792,2892.8,2892.7,20.30298747]
["bitfinex","ETHUSD",1644785440420,0.00188792,2892.8,2892.7,20.47578747]
["bitfinex","ETHUSD",1644785440624,0.00188792,2892.8,2892.7,21.71768747]
["bitfinex","ETHUSD",1644785441023,0.00188792,2892.8,2892.7,22.21468747]
["bitfinex","ETHUSD",1644785442164,0.01126351,2893.8,2893.0,0.0864555]
["bitfinex","ETHUSD",1644785442462,0.1728,2893.7,2892.8,3.40110208]
["bitfinex","ETHUSD",1644785442664,0.1728,2893.7,2893.0,0.00407788]
["bitfinex","ETHUSD",1644785443065,0.1728,2893.8,2893.0,0.86863788]
["bitfinex","ETHUSD",1644785443265,0.86458,2893.5,2893.1,0.01534528]
["bitfinex","ETHUSD",1644785443668,0.86458,2893.5,2893.1,0.0112674]
["bitfinex","ETHUSD",1644785443865,0.86458,2893.5,2893.2,0.86457]
["bitfinex","ETHUSD",1644785444065,0.86458,2893.5,2893.2,1.81964298]
["bitfinex","ETHUSD",1644785444365,0.86458,2893.5,2893.2,1.2663403]
["bitfinex","ETHUSD",1644785444966,0.86451,2893.7,2893.3,1.72907]
["bitfinex","ETHUSD",1644785445215,0.1728,2893.6,2893.3,2.1155216]
["bitfinex","ETHUSD",1644785445617,0.1728,2893.6,2893.4,0.01126699]
["bitfinex","ETHUSD",1644785445817,0.1840652,2893.8,2893.4,0.87576699]
["bitfinex","ETHUSD",1644785446618,0.1728,2893.8,2893.4,0.8645]
["bitfinex","ETHUSD",1644785446818,0.86455,2893.6,2893.4,0.87579708]
["bitfinex","ETHUSD",1644785447818,0.86455,2893.6,2893.4,0.86453]
["bitfinex","ETHUSD",1644785448017,0.86455,2893.6,2893.4,0.87579699]
["bitfinex","ETHUSD",1644785448862,0.86455,2893.6,2893.4,0.86453]
["bitfinex","ETHUSD",1644785449064,0.86455,2893.6,2893.4,0.87579699]
["bitfinex","ETHUSD",1644785449664,0.86455,2893.6,2893.4,1.74028699]
["bitfinex","ETHUSD",1644785449865,1.0485452,2893.8,2893.4,1.74028699]
["bitfinex","ETHUSD",1644785450066,1.03728,2893.8,2893.4,1.72902]
["bitfinex","ETHUSD",1644785450367,1.0485452,2893.8,2893.4,1.74028699]
["bitfinex","ETHUSD",1644785450765,0.8757452,2893.8,2893.4,1.74028699]
["bitfinex","ETHUSD",1644785451374,0.86448,2893.8,2893.4,1.72902]
["bitfinex","ETHUSD",1644785451567,0.86442,2894.0,2893.5,2.02491393]
["bitfinex","ETHUSD",1644785451768,0.01126543,2893.8,2893.7,0.3]
["bitfinex","ETHUSD",1644785452467,0.1726,2894.5,2893.7,0.3]
["bitfinex","ETHUSD",1644785452713,0.04505379,2894.4,2893.9,0.0864329]
["bitfinex","ETHUSD",1644785453110,0.86434,2894.3,2893.9,0.3864329]
["bitfinex","ETHUSD",1644785453913,0.01126488,2894.2,2893.9,0.3864329]
["bitfinex","ETHUSD",1644785454109,0.86438,2894.1,2893.9,0.3864329]
["bitfinex","ETHUSD",1644785455112,0.87564504,2894.1,2893.9,0.3864329]
["bitfinex","ETHUSD",1644785455312,0.87564504,2894.1,2893.9,0.3]
["bitfinex","ETHUSD",1644785455512,0.87564504,2894.1,2893.9,0.1364329]
["bitfinex","ETHUSD",1644785456112,0.86438,2894.1,2893.9,0.2228658]
["bitfinex","ETHUSD",1644785456564,0.87564504,2894.1,2893.9,0.2228658]
["bitfinex","ETHUSD",1644785456762,0.87564504,2894.1,2893.9,0.1364329]
["bitfinex","ETHUSD",1644785457365,0.86438,2894.1,2893.9,0.1364329]
["bitfinex","ETHUSD",1644785457563,0.86438,2894.1,2893.7,0.3]
["bitfinex","ETHUSD",1644785457564,0.87498852,2894.1,2893.7,0.3]
["bitfinex","ETHUSD",1644785458464,0.86438,2894.1,2893.7,0.3]
["bitfinex","ETHUSD",1644785458862,1.17454779,2894.2,2893.7,1.16448]
["bitfinex","ETHUSD",1644785458863,0.01060868,2894.0,2893.7,1.16448]
["bitfinex","ETHUSD",1644785459067,0.86446,2893.9,2893.7,1.16448]
["bitfinex","ETHUSD",1644785459464,0.01060868,2894.0,2893.7,1.16448]
["bitfinex","ETHUSD",1644785459666,0.00194779,2894.2,2893.7,1.16448]
["bitfinex","ETHUSD",1644785459863,0.00194779,2894.2,2893.8,0.86431]
["bitfinex","ETHUSD",1644785460120,0.01060885,2893.9,2893.8,1.0371714]
["bitfinex","ETHUSD",1644785460314,0.01060885,2893.9,2893.8,1.3371714]
["bitfinex","ETHUSD",1644785460515,0.01060885,2893.9,2893.8,0.4728614]
["bitfinex","ETHUSD",1644785461015,0.00194779,2894.2,2893.9,0.3]
["bitfinex","ETHUSD",1644785461214,0.01060876,2894.0,2893.9,0.3]
["bitfinex","ETHUSD",1644785462016,0.012548,2894.0,2893.9,0.3]
["bitfinex","ETHUSD",1644785462215,0.00193924,2894.0,2893.9,0.3]
["bitfinex","ETHUSD",1644785468318,0.00193924,2894.0,2893.9,0.3864293]
["bitfinex","ETHUSD",1644785469721,0.00193924,2894.0,2893.9,0.3]
["bitfinex","ETHUSD",1644785470322,0.00097742,2894.0,2893.8,0.3]
["bitfinex","ETHUSD",1644785471566,0.86446,2893.9,2893.8,0.3]
["bitfinex","ETHUSD",1644785471767,0.86446,2893.9,2893.7,0.81448]
["bitfinex","ETHUSD",1644785473169,0.87509835,2893.9,2893.8,0.3]
["bitfinex","ETHUSD",1644785473369,0.57509835,2893.9,2893.8,0.3]
["bitfinex","ETHUSD",1644785474172,0.56446,2893.9,2893.8,0.3]
["bitfinex","ETHUSD",1644785476617,0.00193924,2894.0,2893.8,0.3]
["bitfinex","ETHUSD",1644785476914,0.01257746,2894.0,2893.9,0.0864359]
["bitfinex","ETHUSD",1644785477215,0.01063822,2894.0,2893.9,0.0864359]
["bitfinex","ETHUSD",1644785477614,0.86437,2894.1,2893.9,0.0864359]
["bitfinex","ETHUSD",1644785477615,0.77500822,2894.1,2893.9,0.0864359]
["bitfinex","ETHUSD",1644785478513,0.77500822,2894.1,2893.9,20.0864359]
["bitfinex","ETHUSD",1644785478714,1.9014,2894.3,2893.9,20.0864359]
["bitfinex","ETHUSD",1644785478963,1.7288,2894.3,2893.9,20.0864359]
["bitfinex","ETHUSD",1644785480466,0.01126488,2894.2,2893.9,20.0864359]
["bitfinex","ETHUSD",1644785480663,0.87560488,2894.2,2893.9,20.0864359]
["bitfinex","ETHUSD",1644785481364,0.86434,2894.2,2893.9,20.0864359]
["bitfinex","ETHUSD",1644785481565,0.87560496,2894.2,2893.9,20.0864359]
["bitfinex","ETHUSD",1644785481763,0.77560496,2894.2,2893.9,20.0864359]
["bitfinex","ETHUSD",1644785481964,0.00181902,2894.0,2893.9,20.0864359]
["bitfinex","ETHUSD",1644785484316,0.00181902,2894.0,2893.9,20.0]
["bitfinex","ETHUSD",1644785485318,0.00181902,2894.0,2893.9,20.0864385]
["bitfinex","ETHUSD",1644785489366,0.00181902,2894.0,2893.9,20.0]
["bitfinex","ETHUSD",1644785493720,0.00181902,2894.0,2893.9,20.086438]
["bitfinex","ETHUSD",1644785495370,0.00181902,2894.0,2893.9,20.0]
["bitfinex","ETHUSD",1644785495967,0.00181902,2894.0,2893.9,20.0864385]
["bitfinex","ETHUSD",1644785496767,1.72891,2894.2,2894.0,4.65]
["bitfinex","ETHUSD",1644785496768,0.1451572,2894.2,2894.0,4.65]
["bitfinex","ETHUSD",1644785496970,3.44893807,2894.7,2894.0,5.51434]
["bitfinex","ETHUSD",1644785497169,0.17973807,2894.7,2894.1,1.8148345]
["bitfinex","ETHUSD",1644785497369,0.86415,2894.8,2894.1,1.8148345]
["bitfinex","ETHUSD",1644785497822,0.86415,2894.8,2894.6,1.13287552]
["bitfinex","ETHUSD",1644785498024,0.86415,2894.8,2894.6,0.3]
["bitfinex","ETHUSD",1644785498223,0.86415,2894.8,2894.6,0.3864141]
["bitfinex","ETHUSD",1644785498623,1.86415,2894.8,2894.6,0.3864141]
["bitfinex","ETHUSD",1644785499622,1.87541907,2894.8,2894.6,0.3864141]
["bitfinex","ETHUSD",1644785500626,1.86415,2894.8,2894.6,0.3864141]
["bitfinex","ETHUSD",1644785500827,0.87541907,2894.8,2894.6,0.3864141]
["bitfinex","ETHUSD",1644785501665,0.86415,2894.8,2894.6,0.3864141]
["bitfinex","ETHUSD",1644785502066,0.00181627,2894.7,2894.6,0.3864141]
["bitfinex","ETHUSD",1644785504868,1.67723542,2894.8,2894.6,0.3864141]
["bitfinex","ETHUSD",1644785505319,1.66596627,2894.8,2894.5,1.16425]
["bitfinex","ETHUSD",1644785505617,1.67723534,2894.8,2894.5,1.16425]
["bitfinex","ETHUSD",1644785506417,1.67723534,2894.8,2894.6,0.0864198]
["bitfinex","ETHUSD",1644785506619,1.66596627,2894.8,2894.6,0.0864198]
["bitfinex","ETHUSD",1644785506818,0.67723542,2894.8,2894.6,0.0864198]
["bitfinex","ETHUSD",1644785507017,1.67723542,2894.8,2894.6,0.0864198]
["bitfinex","ETHUSD",1644785507217,0.00181627,2894.7,2894.6,0.08736744]
["bitfinex","ETHUSD",1644785508967,2.02625528,2895.3,2894.8,0.0864126]
["bitfinex","ETHUSD",1644785509166,0.86412,2895.0,2894.8,0.9505426]
["bitfinex","ETHUSD",1644785509467,0.04261562,2895.2,2894.8,1.2505426]
["bitfinex","ETHUSD",1644785510067,2.72823,2895.3,2894.8,1.2505426]
["bitfinex","ETHUSD",1644785510468,0.86406,2895.2,2894.9,0.86406]
["bitfinex","ETHUSD",1644785511472,0.86399,2895.4,2895.0,0.0863967]
["bitfinex","ETHUSD",1644785511669,0.17909488,2895.3,2895.1,0.86392]
["bitfinex","ETHUSD",1644785511868,0.00649488,2895.3,2895.1,0.86392]
["bitfinex","ETHUSD",1644785512267,0.00649488,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1644785512469,1.72821,2895.3,2895.2,0.24691999]
["bitfinex","ETHUSD",1644785512721,1.72821,2895.3,2894.7,1.1887]
["bitfinex","ETHUSD",1644785512915,1.73947149,2895.3,2895.1,0.01126261]
["bitfinex","ETHUSD",1644785513714,1.72821,2895.3,2894.9,0.86414]
["bitfinex","ETHUSD",1644785513916,1.73947149,2895.3,2895.1,0.01126261]
["bitfinex","ETHUSD",1644785514316,2.73947149,2895.3,2895.1,0.01126261]
["bitfinex","ETHUSD",1644785514718,1.01126149,2895.3,2895.1,0.01126261]
["bitfinex","ETHUSD",1644785514917,1.0,2895.6,2895.1,1.72801]
["bitfinex","ETHUSD",1644785515117,0.86396,2895.5,2895.2,0.3]
["bitfinex","ETHUSD",1644785515320,0.01126149,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1644785516120,0.52166925,2895.7,2895.2,0.3]
["bitfinex","ETHUSD",1644785516368,0.0112614,2895.4,2895.2,0.3]
["bitfinex","ETHUSD",1644785516573,0.8752614,2895.4,2895.2,0.3]
["bitfinex","ETHUSD",1644785516770,0.8752614,2895.4,2895.1,0.31126273]
["bitfinex","ETHUSD",1644785516970,1.8752614,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785517170,0.8752614,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785517370,1.864,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785517675,1.04726185,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785517872,2.04726185,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785518070,1.04726185,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785518272,2.04726185,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785518472,2.0366,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785518871,2.04726185,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785519872,2.0366,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785520131,1.87466185,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785520920,1.864,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785521322,1.05545246,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785521719,0.05545246,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785521920,1.05545246,2895.4,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785522120,0.00185044,2895.3,2895.2,0.00094561]
["bitfinex","ETHUSD",1644785522522,0.86418,2895.2,2895.1,0.00959757]
["bitfinex","ETHUSD",1644785522924,1.86418,2895.2,2895.1,0.00959757]
["bitfinex","ETHUSD",1644785523423,1.86418,2895.2,2894.9,1.16415]
["bitfinex","ETHUSD",1644785523623,1.86418,2895.2,2894.9,0.3]
["bitfinex","ETHUSD",1644785523873,1.86418,2895.2,2894.8,0.86418]
["bitfinex","ETHUSD",1644785524070,1.86418,2895.2,2894.8,1.16418]
["bitfinex","ETHUSD",1644785524870,1.86418,2895.2,2894.9,0.86894765]
["bitfinex","ETHUSD",1644785526272,1.86418,2895.2,2894.9,0.86414]
["bitfinex","ETHUSD",1644785526674,0.86418,2895.2,2894.9,0.86414]
["bitfinex","ETHUSD",1644785527273,0.00161933,2895.1,2894.9,0.87540962]
["bitfinex","ETHUSD",1644785527477,0.86572933,2895.1,2894.9,0.87540962]
["bitfinex","ETHUSD",1644785528121,0.86572933,2895.1,2894.9,0.86414]
["bitfinex","ETHUSD",1644785528319,0.86572933,2895.1,2894.9,0.87540971]
["bitfinex","ETHUSD",1644785528921,1.86572933,2895.1,2894.9,0.87540971]
["bitfinex","ETHUSD",1644785529322,1.86572933,2895.1,2894.9,0.86414]
["bitfinex","ETHUSD",1644785529721,1.86572933,2895.1,2894.9,0.87540971]
["bitfinex","ETHUSD",1644785530321,0.86572933,2895.1,2894.9,0.87540971]
["bitfinex","ETHUSD",1644785530526,0.86572933,2895.1,2894.8,0.3]
["bitfinex","ETHUSD",1644785530721,0.86572933,2895.1,2894.6,2.02825]
["bitfinex","ETHUSD",1644785530922,0.86572933,2895.1,2894.9,0.01126971]
["bitfinex","ETHUSD",1644785531771,0.86572933,2895.1,2894.8,0.3]
["bitfinex","ETHUSD",1644785531968,0.86572933,2895.1,2894.4,0.89736528]
["bitfinex","ETHUSD",1644785532174,0.86572933,2895.1,2894.9,0.01126971]
["bitfinex","ETHUSD",1644785532175,1.36272933,2895.1,2894.9,0.01126971]
["bitfinex","ETHUSD",1644785532369,8.09154933,2895.1,2895.0,0.00110576]
["bitfinex","ETHUSD",1644785532569,8.09154933,2895.1,2894.9,0.00908332]
["bitfinex","ETHUSD",1644785532769,2.80515,2895.0,2894.9,0.00908332]
["bitfinex","ETHUSD",1644785532968,3.30215,2895.0,2894.0,3.5]
["bitfinex","ETHUSD",1644785533170,3.30215,2895.0,2894.0,1.18041912]
["bitfinex","ETHUSD",1644785533870,4.16651,2895.0,2893.9,20.5]
["bitfinex","ETHUSD",1644785534070,0.86446,2894.7,2893.9,20.5]
["bitfinex","ETHUSD",1644785534274,5.57349,2894.6,2893.9,20.0]
["bitfinex","ETHUSD",1644785534671,1.0,2894.5,2893.9,20.0]
["bitfinex","ETHUSD",1644785534874,0.57349,2894.4,2893.9,20.0]
["bitfinex","ETHUSD",1644785535134,1.36155,2894.4,2893.9,20.0]
["bitfinex","ETHUSD",1644785535325,2.35370763,2894.4,2893.9,20.0]
["bitfinex","ETHUSD",1644785535528,2.35370763,2894.4,2893.9,20.3]
["bitfinex","ETHUSD",1644785536930,2.35370763,2894.4,2894.0,0.01127112]
["bitfinex","ETHUSD",1644785537127,1.57700763,2894.4,2894.0,0.01127112]
["bitfinex","ETHUSD",1644785537326,0.57700763,2894.4,2894.0,0.01127112]
["bitfinex","ETHUSD",1644785537527,1.57700763,2894.4,2894.0,0.01127112]
["bitfinex","ETHUSD",1644785537728,1.57700763,2894.4,2893.9,20.3]
["bitfinex","ETHUSD",1644785537927,0.57700763,2894.4,2893.9,20.3]
["bitfinex","ETHUSD",1644785538128,1.57700763,2894.4,2894.1,0.01127103]
["bitfinex","ETHUSD",1644785538870,1.57700763,2894.4,2893.9,20.3]
["bitfinex","ETHUSD",1644785539271,1.57700763,2894.4,2894.1,0.01127095]
["bitfinex","ETHUSD",1644785539671,2.44154763,2894.4,2894.1,0.01127095]
["bitfinex","ETHUSD",1644785540273,2.44154763,2894.4,2893.9,20.3]
["bitfinex","ETHUSD",1644785540573,2.44154763,2894.4,2894.1,0.01127095]
["bitfinex","ETHUSD",1644785541377,6.72909,2894.3,2893.9,20.3]
["bitfinex","ETHUSD",1644785541581,5.0,2894.0,2893.9,20.3]
["bitfinex","ETHUSD",1644785541776,5.0,2894.0,2893.9,15.41123]
["bitfinex","ETHUSD",1644785541777,5.497,2894.0,2893.9,15.41123]
["bitfinex","ETHUSD",1644785541981,6.6696,2894.0,2893.9,15.11123]
["bitfinex","ETHUSD",1644785542378,1.6696,2894.0,2893.9,15.11123]
["bitfinex","ETHUSD",1644785542827,1.6696,2894.0,2893.9,12.30820023]
["bitfinex","ETHUSD",1644785543026,1.6696,2894.0,2893.9,1.6435172]
["bitfinex","ETHUSD",1644785543223,1.6696,2894.0,2892.7,0.04510265]
["bitfinex","ETHUSD",1644785543224,0.86487,2893.7,2892.7,0.04510265]
["bitfinex","ETHUSD",1644785543425,7.24461,2893.9,2892.7,0.04510265]
["bitfinex","ETHUSD",1644785543426,5.0,2893.1,2892.7,0.04510265]
["bitfinex","ETHUSD",1644785543625,0.1346187,2892.1,2891.7,5.92668621]
["bitfinex","ETHUSD",1644785543824,0.1346187,2892.1,2891.9,1.9027]
["bitfinex","ETHUSD",1644785544429,3.95658,2893.8,2892.1,4.65]
["bitfinex","ETHUSD",1644785544629,0.51563066,2894.0,2892.5,1.0376757]
["bitfinex","ETHUSD",1644785544630,1.72931,2893.5,2892.5,1.0376757]
["bitfinex","ETHUSD",1644785544825,1.72931,2893.5,2892.5,0.1729357]
["bitfinex","ETHUSD",1644785545025,2.59416,2893.9,2892.6,0.3]
["bitfinex","ETHUSD",1644785545227,2.59416,2893.9,2892.6,0.30477623]
["bitfinex","ETHUSD",1644785545228,5.91509714,2893.9,2892.6,0.30477623]
["bitfinex","ETHUSD",1644785545427,3.32093714,2893.9,2892.6,0.30477623]
["bitfinex","ETHUSD",1644785545625,1.72925,2893.7,2892.7,0.86463]
["bitfinex","ETHUSD",1644785545826,1.72925,2893.7,2892.8,0.1729282]
["bitfinex","ETHUSD",1644785546126,1.72925,2893.7,2893.1,0.86463]
["bitfinex","ETHUSD",1644785546370,1.72925,2893.7,2893.1,0.3]
["bitfinex","ETHUSD",1644785546571,1.72925,2893.7,2893.2,1.02241998]
["bitfinex","ETHUSD",1644785547172,0.86463,2893.6,2893.2,1.02241998]
["bitfinex","ETHUSD",1644785547570,0.87587177,2893.6,2893.2,1.02241998]
["bitfinex","ETHUSD",1644785547970,0.87587177,2893.6,2893.2,1.88704998]
["bitfinex","ETHUSD",1644785548371,0.87587177,2893.6,2893.2,0.86463]
["bitfinex","ETHUSD",1644785548573,1.86463,2893.6,2893.2,0.86463]
["bitfinex","ETHUSD",1644785548772,0.01124185,2893.5,2893.2,0.86463]
["bitfinex","ETHUSD",1644785549172,0.86465,2893.4,2893.2,0.86463]
["bitfinex","ETHUSD",1644785549375,0.01124185,2893.5,2893.2,0.86463]
["bitfinex","ETHUSD",1644785549677,0.01124185,2893.5,2893.3,1.72896]
["bitfinex","ETHUSD",1644785549873,1.0,2893.8,2893.3,1.72896]
["bitfinex","ETHUSD",1644785550129,1.0,2893.8,2893.4,0.8645]
["bitfinex","ETHUSD",1644785550130,0.01124193,2893.5,2893.4,0.8645]
["bitfinex","ETHUSD",1644785550324,2.24461066,2894.0,2893.4,0.8645]
["bitfinex","ETHUSD",1644785550523,0.86452,2893.6,2893.4,0.8645]
["bitfinex","ETHUSD",1644785550724,0.86452,2893.6,2893.3,2.1154113]
["bitfinex","ETHUSD",1644785550725,0.86452,2893.6,2893.3,0.3]
["bitfinex","ETHUSD",1644785551223,0.86452,2893.6,2893.0,0.3]
["bitfinex","ETHUSD",1644785551626,0.86452,2893.6,2893.1,0.87819942]
["bitfinex","ETHUSD",1644785551825,0.86452,2893.6,2893.1,1.74289942]
["bitfinex","ETHUSD",1644785552125,0.001513,2893.5,2893.1,1.91581152]
["bitfinex","ETHUSD",1644785553125,0.866083,2893.5,2893.1,1.91581152]
["bitfinex","ETHUSD",1644785553725,0.866083,2893.5,2893.1,1.0376121]
["bitfinex","ETHUSD",1644785553973,0.866083,2893.5,2893.1,0.8647]
["bitfinex","ETHUSD",1644785558721,0.866083,2893.5,2893.1,0.86876618]
["bitfinex","ETHUSD",1644785559222,0.866083,2893.5,2893.2,0.086462]
["bitfinex","ETHUSD",1644785559421,0.866083,2893.5,2893.3,0.86457]
["bitfinex","ETHUSD",1644785559623,0.001513,2893.5,2893.3,0.86457]
["bitfinex","ETHUSD",1644785559821,0.001513,2893.5,2893.3,1.16457]
["bitfinex","ETHUSD",1644785561374,0.001513,2893.5,2893.3,1.2510292]
["bitfinex","ETHUSD",1644785561572,0.001513,2893.5,2893.3,1.16457]
["bitfinex","ETHUSD",1644785562470,0.001513,2893.5,2893.3,1.2510286]
["bitfinex","ETHUSD",1644785563070,0.001513,2893.5,2893.3,0.3]
["bitfinex","ETHUSD",1644785563270,0.001513,2893.5,2893.1,0.30406618]
["bitfinex","ETHUSD",1644785563470,0.86472,2893.4,2893.1,0.00406618]
["bitfinex","ETHUSD",1644785563872,1.86472,2893.4,2893.1,0.00406618]
["bitfinex","ETHUSD",1644785564271,1.86472,2893.4,2892.3,6.61311]
["bitfinex","ETHUSD",1644785564272,0.497,2893.3,2892.4,0.86895618]
["bitfinex","ETHUSD",1644785564470,0.497,2893.3,2893.0,0.01063735]
["bitfinex","ETHUSD",1644785564471,0.6698,2893.3,2893.0,0.01063735]
["bitfinex","ETHUSD",1644785565146,0.86491,2893.1,2893.0,0.01063735]
["bitfinex","ETHUSD",1644785565330,2.03771,2893.1,2892.5,0.85610138]
["bitfinex","ETHUSD",1644785565533,2.03771,2893.1,2892.6,0.00406618]
["bitfinex","ETHUSD",1644785565729,0.1728,2893.0,2892.6,0.04662042]
["bitfinex","ETHUSD",1644785566130,1.1728,2893.2,2892.6,0.04662042]
["bitfinex","ETHUSD",1644785566331,0.86492,2892.9,2892.6,0.04662042]
["bitfinex","ETHUSD",1644785566530,1.03772,2892.9,2892.6,0.00406618]
["bitfinex","ETHUSD",1644785566736,2.03772,2892.9,2892.8,0.01063458]
["bitfinex","ETHUSD",1644785567732,2.03772,2892.9,2892.4,0.00406618]
["bitfinex","ETHUSD",1644785567934,2.03772,2892.9,2892.3,1.16492]
["bitfinex","ETHUSD",1644785568135,2.03772,2892.9,2892.7,0.01063467]
["bitfinex","ETHUSD",1644785568136,1.86492,2892.9,2892.7,0.01063467]
["bitfinex","ETHUSD",1644785568971,1.86492,2892.9,2892.4,0.98337365]
["bitfinex","ETHUSD",1644785569172,1.86492,2892.9,2892.7,0.01005568]
["bitfinex","ETHUSD",1644785570171,1.86492,2892.9,2892.7,0.00406618]
["bitfinex","ETHUSD",1644785570172,2.03772,2892.9,2892.7,0.00406618]
["bitfinex","ETHUSD",1644785570373,2.03772,2892.9,2892.7,0.01412255]
["bitfinex","ETHUSD",1644785571174,1.86492,2892.9,2892.7,0.01412255]
["bitfinex","ETHUSD",1644785571371,2.03772,2892.9,2892.5,0.00406618]
["bitfinex","ETHUSD",1644785571571,2.03772,2892.9,2892.7,0.01005637]
["bitfinex","ETHUSD",1644785571971,0.00148905,2892.8,2892.7,0.01005637]
["bitfinex","ETHUSD",1644785572475,0.00148905,2892.8,2892.7,0.01412255]
["bitfinex","ETHUSD",1644785572729,0.00148905,2892.8,2892.7,0.00406618]
["bitfinex","ETHUSD",1644785572925,0.00135015,2892.7,2892.6,1.38995592]
["bitfinex","ETHUSD",1644785573724,0.00135015,2892.7,2892.6,1.37989948]
["bitfinex","ETHUSD",1644785577177,0.00283577,2892.7,2892.6,1.37989948]
["bitfinex","ETHUSD",1644785577979,0.00283577,2892.7,2892.6,1.3788982]
["bitfinex","ETHUSD",1644785579780,1.00283577,2892.7,2892.6,1.3788982]
["bitfinex","ETHUSD",1644785579981,0.00283577,2892.7,2892.6,1.3788982]
["bitfinex","ETHUSD",1644785580227,1.00283577,2892.7,2892.6,0.29899872]
["bitfinex","ETHUSD",1644785580427,0.00283577,2892.7,2892.6,0.29899872]
["bitfinex","ETHUSD",1644785580624,1.00283577,2892.7,2892.5,0.31417488]
["bitfinex","ETHUSD",1644785580826,1.86773577,2892.7,2892.5,0.01417488]
["bitfinex","ETHUSD",1644785581025,1.86773577,2892.7,2892.5,0.00406618]
["bitfinex","ETHUSD",1644785581229,1.86773577,2892.7,2892.5,0.01417593]
["bitfinex","ETHUSD",1644785581627,1.86773577,2892.7,2892.6,0.89107801]
["bitfinex","ETHUSD",1644785581827,1.86773577,2892.7,2892.6,1.19107801]
["bitfinex","ETHUSD",1644785583229,0.86773577,2892.7,2892.6,1.19107801]
["bitfinex","ETHUSD",1644785583430,1.86773577,2892.7,2892.6,1.19107801]
["bitfinex","ETHUSD",1644785583631,0.86773577,2892.7,2892.6,1.19107801]
["bitfinex","ETHUSD",1644785583881,1.86773577,2892.7,2892.6,1.19107801]
["bitfinex","ETHUSD",1644785584079,0.86773577,2892.7,2892.6,1.19107801]
["bitfinex","ETHUSD",1644785584280,1.86773577,2892.7,2892.5,0.01417586]
["bitfinex","ETHUSD",1644785584479,0.86773577,2892.7,2892.5,0.00406618]
["bitfinex","ETHUSD",1644785584680,1.86773577,2892.7,2892.5,0.00406618]
["bitfinex","ETHUSD",1644785584881,0.86773577,2892.7,2892.5,0.01438343]
["bitfinex","ETHUSD",1644785585079,1.86773577,2892.7,2892.5,0.01438343]
["bitfinex","ETHUSD",1644785585481,0.86773577,2892.7,2892.6,1.18855095]
["bitfinex","ETHUSD",1644785585880,0.86773577,2892.7,2892.6,1.48855095]
["bitfinex","ETHUSD",1644785587280,0.86773577,2892.7,2892.6,0.3]
["bitfinex","ETHUSD",1644785587727,0.86773577,2892.7,2892.5,0.01031717]
["bitfinex","ETHUSD",1644785588121,0.86773577,2892.7,2892.3,0.00406618]
["bitfinex","ETHUSD",1644785588523,0.86773577,2892.7,2892.5,0.01008866]
["bitfinex","ETHUSD",1644785589324,0.86773577,2892.7,2892.3,1.74022698]
["bitfinex","ETHUSD",1644785589725,0.86773577,2892.7,2892.5,0.01008866]
["bitfinex","ETHUSD",1644785590526,0.86773577,2892.7,2892.3,1.74022698]
["bitfinex","ETHUSD",1644785590928,0.86773577,2892.7,2892.5,0.01008866]
["bitfinex","ETHUSD",1644785591878,0.86773577,2892.7,2892.3,0.87531698]
["bitfinex","ETHUSD",1644785592073,0.86773577,2892.7,2892.5,0.01011174]
["bitfinex","ETHUSD",1644785593077,0.86773577,2892.7,2892.3,0.87531698]
["bitfinex","ETHUSD",1644785593277,0.86773577,2892.7,2892.5,0.01011174]
["bitfinex","ETHUSD",1644785594278,0.86773577,2892.7,2892.3,1.74020698]
["bitfinex","ETHUSD",1644785594480,0.86773577,2892.7,2892.5,0.01011174]
["bitfinex","ETHUSD",1644785595331,0.86773577,2892.7,2892.3,0.87531698]
["bitfinex","ETHUSD",1644785595726,0.86773577,2892.7,2892.5,0.01010942]
["bitfinex","ETHUSD",1644785596629,0.86773577,2892.7,2892.3,0.86895618]
["bitfinex","ETHUSD",1644785596827,0.86773577,2892.7,2892.5,0.01010942]
["bitfinex","ETHUSD",1644785597727,0.86773577,2892.7,2892.3,1.78604244]
["bitfinex","ETHUSD",1644785598128,0.86773577,2892.7,2892.5,0.01010942]
["bitfinex","ETHUSD",1644785598981,0.86773577,2892.7,2892.3,1.78604244]
["bitfinex","ETHUSD",1644785599179,0.86773577,2892.7,2892.5,0.01010965]
["bitfinex","ETHUSD",1644785600184,0.86773577,2892.7,2892.3,0.92115244]
["bitfinex","ETHUSD",1644785600380,0.00123148,2892.5,2892.3,0.92115244]
["bitfinex","ETHUSD",1644785600581,0.86492,2892.4,2892.3,0.92115244]
["bitfinex","ETHUSD",1644785600781,1.86492,2892.4,2892.3,0.92115244]
["bitfinex","ETHUSD",1644785601781,1.86492,2892.4,2892.3,0.00406618]
["bitfinex","ETHUSD",1644785601982,1.86492,2892.4,2892.2,0.31011001]
["bitfinex","ETHUSD",1644785602285,1.86492,2892.4,2892.2,0.31417619]
["bitfinex","ETHUSD",1644785602731,1.86492,2892.4,2892.2,0.30406618]
["bitfinex","ETHUSD",1644785602926,1.86492,2892.4,2892.2,0.31418383]
["bitfinex","ETHUSD",1644785603525,1.86492,2892.4,2892.2,1.15978517]
["bitfinex","ETHUSD",1644785603726,1.86492,2892.4,2892.2,1.14966752]
["bitfinex","ETHUSD",1644785604126,1.86492,2892.4,2892.2,1.15978517]
["bitfinex","ETHUSD",1644785604928,1.86492,2892.4,2892.2,1.14966752]
["bitfinex","ETHUSD",1644785605328,1.86492,2892.4,2892.2,1.15861675]
["bitfinex","ETHUSD",1644785606126,1.86492,2892.4,2892.2,1.1484991]
["bitfinex","ETHUSD",1644785606579,1.86492,2892.4,2892.2,1.15860844]
["bitfinex","ETHUSD",1644785606978,0.00147193,2892.3,2892.2,1.15860844]
["bitfinex","ETHUSD",1644785607379,0.00147193,2892.3,2892.2,1.1484991]
["bitfinex","ETHUSD",1644785611727,0.00147193,2892.3,2892.2,0.00406618]
["bitfinex","ETHUSD",1644785611728,3.50147193,2892.3,2892.2,0.00406618]
["bitfinex","ETHUSD",1644785611929,0.1728,2892.2,2892.1,0.01011026]
["bitfinex","ETHUSD",1644785612129,1.53505,2892.2,2892.1,0.01011026]
["bitfinex","ETHUSD",1644785612427,2.53505,2892.2,2891.8,0.00406618]
["bitfinex","ETHUSD",1644785612628,4.15,2892.1,2891.8,0.00406618]
["bitfinex","ETHUSD",1644785612825,2.53505,2892.2,2891.8,0.00406618]
["bitfinex","ETHUSD",1644785612826,1.497,2892.0,2891.8,0.00406618]
["bitfinex","ETHUSD",1644785613026,0.497,2891.9,2891.8,0.00406618]
["bitfinex","ETHUSD",1644785614276,1.36227,2891.9,2891.8,0.00406618]
["bitfinex","ETHUSD",1644785614676,1.53507,2891.9,2891.8,0.00406618]
["bitfinex","ETHUSD",1644785614876,2.53507,2891.9,2891.8,0.00406618]
["bitfinex","ETHUSD",1644785615877,2.36227,2891.9,2891.8,0.00406618]
["bitfinex","ETHUSD",1644785616681,4.65,2891.8,2891.6,0.1728]
["bitfinex","ETHUSD",1644785616882,4.65,2891.5,2890.0,0.86551]
["bitfinex","ETHUSD",1644785617079,5.65098897,2891.4,2890.1,3.0698]
["bitfinex","ETHUSD",1644785617280,0.8656113,2891.1,2890.1,3.0698]
["bitfinex","ETHUSD",1644785617481,4.4896194,2891.0,2890.2,0.04035807]
["bitfinex","ETHUSD",1644785617733,0.497,2890.9,2890.2,0.04035807]
["bitfinex","ETHUSD",1644785617932,3.37427675,2890.8,2890.1,0.00406721]
["bitfinex","ETHUSD",1644785618127,3.37427675,2890.8,2890.1,0.0449937]
["bitfinex","ETHUSD",1644785618128,3.87127675,2890.8,2890.1,0.0449937]
["bitfinex","ETHUSD",1644785618327,0.86467876,2890.6,2890.1,0.0449937]
["bitfinex","ETHUSD",1644785618528,4.95697625,2890.6,2890.3,0.01125416]
["bitfinex","ETHUSD",1644785618729,4.89808066,2890.6,2890.3,0.01125416]
["bitfinex","ETHUSD",1644785619027,1.0,2890.5,2890.3,0.01125416]
["bitfinex","ETHUSD",1644785619229,0.1729,2891.1,2890.3,0.01125416]
["bitfinex","ETHUSD",1644785619230,3.95903,2891.4,2890.3,0.01125416]
["bitfinex","ETHUSD",1644785619427,3.95903,2891.4,2890.1,0.04092649]
["bitfinex","ETHUSD",1644785619428,0.86562,2890.4,2890.1,0.04092649]
["bitfinex","ETHUSD",1644785619628,0.86562,2890.4,2890.3,0.94252398]
["bitfinex","ETHUSD",1644785619829,0.86562,2890.4,2890.3,0.95377823]
["bitfinex","ETHUSD",1644785620226,0.86562,2890.4,2890.3,1.25377823]
["bitfinex","ETHUSD",1644785620632,0.86562,2890.4,2890.3,1.24252398]
["bitfinex","ETHUSD",1644785620827,0.86562,2890.4,2890.3,1.24659119]
["bitfinex","ETHUSD",1644785621028,0.86562,2890.4,2890.3,0.30406721]
["bitfinex","ETHUSD",1644785621878,0.86535,2890.6,2890.4,0.86541]
["bitfinex","ETHUSD",1644785622078,0.00124268,2890.5,2890.4,1.04743666]
["bitfinex","ETHUSD",1644785625830,1.59165529,2890.6,2890.4,1.04743666]
["bitfinex","ETHUSD",1644785626029,1.59165529,2890.6,2890.4,1.05150407]
["bitfinex","ETHUSD",1644785626228,0.59165529,2890.6,2890.4,1.05150407]
["bitfinex","ETHUSD",1644785626429,1.59165529,2890.6,2890.4,0.00406741]
["bitfinex","ETHUSD",1644785626630,0.59165529,2890.6,2890.4,0.00406741]
["bitfinex","ETHUSD",1644785626831,1.73063,2891.0,2890.4,0.00406741]
["bitfinex","ETHUSD",1644785626832,0.86531,2890.8,2890.4,0.00406741]
["bitfinex","ETHUSD",1644785627029,0.86531,2890.8,2890.4,0.01532573]
["bitfinex","ETHUSD",1644785627230,0.00250791,2890.5,2890.4,0.01532573]
["bitfinex","ETHUSD",1644785627729,0.00250791,2890.5,2890.4,0.01125832]
["bitfinex","ETHUSD",1644785627930,0.00250791,2890.5,2890.2,0.00406741]
["bitfinex","ETHUSD",1644785628130,0.00250791,2890.5,2890.3,0.0112584]
["bitfinex","ETHUSD",1644785628530,0.86802791,2890.5,2890.3,0.0112584]
["bitfinex","ETHUSD",1644785628729,0.86802791,2890.5,2890.4,0.3]
["bitfinex","ETHUSD",1644785628978,1.86802791,2890.5,2890.4,0.3]
["bitfinex","ETHUSD",1644785629379,1.86802791,2890.5,2890.3,0.01065845]
["bitfinex","ETHUSD",1644785630280,1.86802791,2890.5,2890.2,0.86954741]
["bitfinex","ETHUSD",1644785630479,1.86802791,2890.5,2890.3,0.01065852]
["bitfinex","ETHUSD",1644785630678,1.86802791,2890.5,2890.3,0.01472593]
["bitfinex","ETHUSD",1644785631480,1.86802791,2890.5,2890.3,0.00406741]
["bitfinex","ETHUSD",1644785631680,5.0346034,2890.5,2890.3,0.01472593]
["bitfinex","ETHUSD",1644785631882,1.86802791,2890.5,2890.3,0.01472593]
["bitfinex","ETHUSD",1644785632080,1.86676268,2890.5,2890.3,0.01472593]
["bitfinex","ETHUSD",1644785632734,1.86676268,2890.5,2890.3,0.00406741]
["bitfinex","ETHUSD",1644785632934,1.86676268,2890.5,2890.3,0.01472593]
["bitfinex","ETHUSD",1644785633927,1.86676268,2890.5,2890.3,0.00406741]
["bitfinex","ETHUSD",1644785634128,1.86676268,2890.5,2890.3,0.01476623]
["bitfinex","ETHUSD",1644785635131,2.03966268,2890.5,2890.3,0.00406741]
["bitfinex","ETHUSD",1644785635332,2.03966268,2890.5,2890.3,0.01476623]
["bitfinex","ETHUSD",1644785636242,1.86676268,2890.5,2890.3,0.00406741]
["bitfinex","ETHUSD",1644785636480,1.86676268,2890.5,2890.3,0.01476623]
["bitfinex","ETHUSD",1644785637484,1.86676268,2890.5,2890.3,0.00406741]
["bitfinex","ETHUSD",1644785637682,1.86676268,2890.5,2890.3,0.01412739]
["bitfinex","ETHUSD",1644785638787,1.86676268,2890.5,2890.3,0.00406741]
["bitfinex","ETHUSD",1644785638985,1.86676268,2890.5,2890.3,0.01412739]
["bitfinex","ETHUSD",1644785639987,1.86676268,2890.5,2890.3,0.00406741]
["bitfinex","ETHUSD",1644785640231,0.86676268,2890.5,2890.3,0.01412739]
["bitfinex","ETHUSD",1644785640828,0.86676268,2890.5,2890.3,0.10066819]
["bitfinex","ETHUSD",1644785641029,0.86676268,2890.5,2890.3,0.09060821]
["bitfinex","ETHUSD",1644785641336,0.86676268,2890.5,2890.3,0.10068983]
["bitfinex","ETHUSD",1644785641730,1.86676268,2890.5,2890.3,0.10068983]
["bitfinex","ETHUSD",1644785642028,1.86676268,2890.5,2890.3,0.01414903]
["bitfinex","ETHUSD",1644785642230,1.86676268,2890.5,2890.3,0.00406741]
["bitfinex","ETHUSD",1644785642430,0.86676268,2890.5,2890.3,0.00406741]
["bitfinex","ETHUSD",1644785642630,0.86676268,2890.5,2890.3,0.01419177]
["bitfinex","ETHUSD",1644785643031,2.76935,2891.1,2890.4,4.65]
["bitfinex","ETHUSD",1644785643231,0.1729,2891.4,2890.5,0.95574101]
["bitfinex","ETHUSD",1644785643430,0.1729,2891.5,2890.6,0.00406741]
["bitfinex","ETHUSD",1644785643633,0.86508,2891.7,2890.6,0.30406741]
["bitfinex","ETHUSD",1644785643888,0.1729,2892.0,2891.7,0.88852059]
["bitfinex","ETHUSD",1644785643889,3.5,2892.0,2891.7,0.88852059]
["bitfinex","ETHUSD",1644785644085,2.59541,2892.3,2890.9,2.59513]
["bitfinex","ETHUSD",1644785644285,2.59541,2892.3,2891.0,1.14506741]
["bitfinex","ETHUSD",1644785644286,0.1729,2891.9,2891.0,1.14506741]
["bitfinex","ETHUSD",1644785644485,3.6729,2892.2,2891.3,1.73013]
["bitfinex","ETHUSD",1644785644687,0.1729,2891.8,2891.4,0.00406741]
["bitfinex","ETHUSD",1644785644885,0.1729,2892.1,2891.4,0.30406741]
["bitfinex","ETHUSD",1644785645084,0.86504,2891.8,2891.4,0.30406741]
["bitfinex","ETHUSD",1644785645286,1.03794,2891.8,2891.4,0.30406741]
["bitfinex","ETHUSD",1644785645687,1.03794,2891.8,2891.5,0.86514]
["bitfinex","ETHUSD",1644785645688,0.86504,2891.8,2891.5,0.86514]
["bitfinex","ETHUSD",1644785645891,0.1729,2892.4,2891.5,0.86514]
["bitfinex","ETHUSD",1644785646390,1.73,2892.2,2891.5,0.87526056]
["bitfinex","ETHUSD",1644785646988,2.73,2892.2,2891.7,0.86503]
["bitfinex","ETHUSD",1644785647189,2.73,2892.2,2891.7,1.16503]
["bitfinex","ETHUSD",1644785647388,5.92230168,2892.2,2891.7,1.17515019]
["bitfinex","ETHUSD",1644785647641,2.73,2892.2,2891.7,1.17515019]
["bitfinex","ETHUSD",1644785648232,2.73,2892.2,2891.7,1.16503]
["bitfinex","ETHUSD",1644785648634,2.73,2892.2,2891.8,0.87515549]
["bitfinex","ETHUSD",1644785649335,0.1728,2892.1,2891.8,0.87515549]
["bitfinex","ETHUSD",1644785649535,0.1728,2892.1,2891.8,0.86504]
["bitfinex","ETHUSD",1644785649536,0.86505,2892.0,2891.8,0.86504]
["bitfinex","ETHUSD",1644785649736,0.86505,2892.0,2891.9,0.0101155]
["bitfinex","ETHUSD",1644785650037,0.86505,2892.0,2891.9,0.3101155]
["bitfinex","ETHUSD",1644785650736,0.86505,2892.0,2891.9,0.3]
["bitfinex","ETHUSD",1644785655736,0.86505,2892.0,2891.8,0.01011598]
["bitfinex","ETHUSD",1644785656735,0.86505,2892.0,2891.6,2.03006]
["bitfinex","ETHUSD",1644785657029,0.86505,2892.0,2891.8,0.01011603]
["bitfinex","ETHUSD",1644785657229,0.86659261,2892.0,2891.8,0.01011603]
["bitfinex","ETHUSD",1644785658029,0.86659261,2892.0,2891.7,0.86508]
["bitfinex","ETHUSD",1644785658229,0.86659261,2892.0,2891.8,0.01011603]
["bitfinex","ETHUSD",1644785659180,0.86659261,2892.0,2891.7,0.86508]
["bitfinex","ETHUSD",1644785659384,0.86659261,2892.0,2891.8,0.01011603]
["bitfinex","ETHUSD",1644785660383,0.86659261,2892.0,2891.8,1.8164515]
["bitfinex","ETHUSD",1644785660582,0.86659261,2892.0,2891.8,1.82656752]
["bitfinex","ETHUSD",1644785660783,0.86659261,2892.0,2891.9,0.3]
["bitfinex","ETHUSD",1644785663331,0.00154261,2892.0,2891.9,0.3]
["bitfinex","ETHUSD",1644785666986,0.00154261,2892.0,2891.9,0.591]
["bitfinex","ETHUSD",1644785667885,0.00154261,2892.0,2891.9,0.891]
["bitfinex","ETHUSD",1644785668084,0.00154261,2892.0,2891.9,0.591]
["bitfinex","ETHUSD",1644785668284,0.00154261,2892.0,2891.9,0.891]
["bitfinex","ETHUSD",1644785668887,0.00154261,2892.0,2891.9,0.591]
["bitfinex","ETHUSD",1644785669087,0.00154261,2892.0,2891.9,0.3]
["bitfinex","ETHUSD",1644785671732,0.00154261,2892.0,2891.9,20.68]
["bitfinex","ETHUSD",1644785671932,20.00154261,2892.2,2891.9,0.3]
["bitfinex","ETHUSD",1644785672133,20.00154261,2892.2,2891.9,2.0296]
["bitfinex","ETHUSD",1644785672336,20.00154261,2892.2,2892.0,0.0864784]
["bitfinex","ETHUSD",1644785672535,1.0,2892.6,2892.0,0.0864784]
["bitfinex","ETHUSD",1644785672536,0.01069357,2892.6,2892.1,31.75935]
["bitfinex","ETHUSD",1644785672834,0.1728,2893.2,2892.5,4.65]
["bitfinex","ETHUSD",1644785673032,0.1728,2893.5,2892.5,4.65]
["bitfinex","ETHUSD",1644785673234,0.1728,2893.5,2892.6,0.86446]
["bitfinex","ETHUSD",1644785673537,3.5,2893.5,2893.0,1.17408352]
["bitfinex","ETHUSD",1644785673735,0.86451,2893.6,2893.0,1.47408352]
["bitfinex","ETHUSD",1644785673983,0.1728,2893.7,2893.0,1.47408352]
["bitfinex","ETHUSD",1644785674183,6.37271211,2894.7,2893.0,1.47408352]
["bitfinex","ETHUSD",1644785674184,0.1728,2893.8,2893.0,1.47408352]
["bitfinex","ETHUSD",1644785674383,0.1726,2894.3,2893.0,1.47408352]
["bitfinex","ETHUSD",1644785674582,0.8644,2894.0,2893.0,1.47408352]
["bitfinex","ETHUSD",1644785674783,0.1728,2893.9,2893.1,4.44330295]
["bitfinex","ETHUSD",1644785674986,0.1728,2893.9,2893.2,0.0864372]
["bitfinex","ETHUSD",1644785675183,1.10104339,2894.3,2893.4,1.72871]
["bitfinex","ETHUSD",1644785675583,1.03696,2894.2,2893.4,2.02871]
["bitfinex","ETHUSD",1644785676184,0.00651396,2893.9,2893.4,2.02871]
["bitfinex","ETHUSD",1644785676883,0.00651396,2893.9,2893.5,0.86436]
["bitfinex","ETHUSD",1644785677082,0.86439,2894.0,2893.5,1.8151854]
["bitfinex","ETHUSD",1644785677283,0.1726,2893.9,2893.5,1.8151854]
["bitfinex","ETHUSD",1644785677487,0.01125202,2893.8,2893.5,1.8151854]
["bitfinex","ETHUSD",1644785678334,0.1726,2893.9,2893.5,1.8151854]
["bitfinex","ETHUSD",1644785678535,0.01125202,2893.8,2893.5,1.8151854]
["bitfinex","ETHUSD",1644785678737,0.1726,2893.7,2893.5,1.8151854]
["bitfinex","ETHUSD",1644785678936,0.1726,2893.7,2893.6,0.86438]
["bitfinex","ETHUSD",1644785679137,0.01125202,2893.8,2893.6,0.86438]
["bitfinex","ETHUSD",1644785679336,0.01125202,2893.8,2893.6,1.16438]
["bitfinex","ETHUSD",1644785679540,0.1726,2894.1,2893.7,0.3]
["bitfinex","ETHUSD",1644785679739,0.1726,2894.1,2893.8,0.0864351]
["bitfinex","ETHUSD",1644785679939,1.72862,2894.6,2893.8,3.47397246]
["bitfinex","ETHUSD",1644785679940,0.04499958,2894.4,2893.8,3.47397246]
["bitfinex","ETHUSD",1644785680141,0.04499958,2894.4,2893.8,3.42267731]
["bitfinex","ETHUSD",1644785680537,0.04499958,2894.4,2893.8,0.0864351]
["bitfinex","ETHUSD",1644785680736,0.1726,2894.6,2893.8,0.0864351]
["bitfinex","ETHUSD",1644785680937,3.8662,2894.8,2894.1,0.0864244]
["bitfinex","ETHUSD",1644785680938,0.01125129,2894.2,2894.1,0.0864244]
["bitfinex","ETHUSD",1644785681982,2.90117,2894.7,2894.1,0.0864244]
["bitfinex","ETHUSD",1644785682182,0.0112512,2894.3,2894.2,0.86422]
["bitfinex","ETHUSD",1644785682386,0.0112512,2894.3,2894.2,1.16422]
["bitfinex","ETHUSD",1644785683282,0.0112512,2894.3,2894.1,1.8148544]
["bitfinex","ETHUSD",1644785683283,1.72869,2894.5,2894.1,2.02843]
["bitfinex","ETHUSD",1644785683482,1.14590314,2894.2,2894.1,2.02843]
["bitfinex","ETHUSD",1644785686842,1.14736678,2894.2,2894.1,2.02843]
["bitfinex","ETHUSD",1644785687241,2.14736678,2894.2,2894.1,2.02843]
["bitfinex","ETHUSD",1644785689683,2.14736678,2894.2,2894.1,1.66428579]
["bitfinex","ETHUSD",1644785689881,2.14736678,2894.2,2894.1,1.96428579]
["bitfinex","ETHUSD",1644785690284,1.14736678,2894.2,2894.1,1.96428579]
["bitfinex","ETHUSD",1644785690483,2.14736678,2894.2,2894.1,1.96428579]
["bitfinex","ETHUSD",1644785690884,1.14736678,2894.2,2894.1,1.96428579]
["bitfinex","ETHUSD",1644785691086,1.00146364,2894.2,2894.1,1.96428579]
["bitfinex","ETHUSD",1644785691385,0.00146364,2894.2,2894.1,1.96428579]
["bitfinex","ETHUSD",1644785691585,1.00146364,2894.2,2894.1,1.96428579]
["bitfinex","ETHUSD",1644785691786,0.00146364,2894.2,2894.1,1.96428579]
["bitfinex","ETHUSD",1644785700925,0.00146364,2894.2,2894.1,1.96428579]
["bitfinex","ETHUSD",1644785701719,0.00146364,2894.2,2894.1,1.66428579]
["bitfinex","ETHUSD",1644785702920,0.00146364,2894.2,2894.1,1.96428579]
["bitfinex","ETHUSD",1644785707173,0.00146364,2894.2,2894.1,0.3]
["bitfinex","ETHUSD",1644785707629,0.86587364,2894.2,2894.0,1.16421]
["bitfinex","ETHUSD",1644785707820,0.86587364,2894.2,2894.0,0.3]
["bitfinex","ETHUSD",1644785708022,3.19649651,2894.1,2893.7,1.5419]
["bitfinex","ETHUSD",1644785708322,1.14657462,2893.8,2893.7,0.3]
["bitfinex","ETHUSD",1644785708521,1.14657462,2893.8,2893.4,2.1154438]
["bitfinex","ETHUSD",1644785708922,2.14657462,2893.8,2893.4,1.8154438]
["bitfinex","ETHUSD",1644785709122,1.14657462,2893.8,2893.5,0.86456]
["bitfinex","ETHUSD",1644785709921,1.15726487,2893.8,2893.5,0.86370881]
["bitfinex","ETHUSD",1644785710322,1.15726487,2893.8,2893.5,1.16370881]
["bitfinex","ETHUSD",1644785710723,1.14657462,2893.8,2893.5,1.16370881]
["bitfinex","ETHUSD",1644785710924,1.15726487,2893.8,2893.5,1.16370881]
["bitfinex","ETHUSD",1644785711124,1.15726487,2893.8,2893.5,1.33659241]
["bitfinex","ETHUSD",1644785711372,1.15726487,2893.8,2893.5,1.28659241]
["bitfinex","ETHUSD",1644785711968,0.00159162,2893.7,2893.5,1.28659241]
["bitfinex","ETHUSD",1644785713372,0.01228198,2893.7,2893.5,1.28659241]
["bitfinex","ETHUSD",1644785714275,0.00159162,2893.7,2893.5,1.28659241]
["bitfinex","ETHUSD",1644785714673,0.01228198,2893.7,2893.5,1.28659241]
["bitfinex","ETHUSD",1644785715520,0.00159162,2893.7,2893.5,1.28659241]
["bitfinex","ETHUSD",1644785715926,0.1726,2893.6,2893.5,0.25]
["bitfinex","ETHUSD",1644785716323,0.1726,2893.6,2892.9,0.1726]
["bitfinex","ETHUSD",1644785716525,1.76289024,2893.4,2892.9,0.1726]
["bitfinex","ETHUSD",1644785716922,1.76289024,2893.4,2892.9,1.1237996]
["bitfinex","ETHUSD",1644785717122,1.77358111,2893.4,2892.9,1.1237996]
["bitfinex","ETHUSD",1644785717322,0.01069087,2893.4,2893.0,0.3]
["bitfinex","ETHUSD",1644785717522,0.01069087,2893.4,2893.0,0.4729132]
["bitfinex","ETHUSD",1644785718121,0.0015882,2893.6,2893.0,0.4729132]
["bitfinex","ETHUSD",1644785718323,0.0015882,2893.6,2893.1,1.8154938]
["bitfinex","ETHUSD",1644785718324,0.01069094,2893.3,2893.1,1.8154938]
["bitfinex","ETHUSD",1644785719178,0.86459,2893.4,2893.1,1.8154938]
["bitfinex","ETHUSD",1644785719373,0.01069097,2893.3,2893.1,1.8154938]
["bitfinex","ETHUSD",1644785720375,0.86459,2893.4,2893.1,1.8154938]
["bitfinex","ETHUSD",1644785720580,0.01069097,2893.3,2893.1,1.8154938]
["bitfinex","ETHUSD",1644785721575,0.86459,2893.4,2893.1,1.8154938]
["bitfinex","ETHUSD",1644785721780,0.01069097,2893.3,2893.1,1.8154938]
["bitfinex","ETHUSD",1644785722075,0.00157452,2893.2,2893.1,1.8154938]
["bitfinex","ETHUSD",1644785728774,0.00157452,2893.2,2893.1,2.1154938]
["bitfinex","ETHUSD",1644785729770,0.00157452,2893.2,2893.1,2.96265308]
["bitfinex","ETHUSD",1644785730620,0.00157452,2893.2,2893.1,28.34265308]
["bitfinex","ETHUSD",1644785731020,0.00157452,2893.2,2893.1,7.96265308]
["bitfinex","ETHUSD",1644785731219,0.1728,2893.9,2893.1,7.96265308]
["bitfinex","ETHUSD",1644785731220,0.1728,2893.9,2893.3,0.2592918]
["bitfinex","ETHUSD",1644785731420,0.1728,2894.3,2893.8,1.00970951]
["bitfinex","ETHUSD",1644785731919,0.04028951,2894.4,2893.8,1.30970951]
["bitfinex","ETHUSD",1644785732320,0.1726,2894.7,2893.8,1.30970951]
["bitfinex","ETHUSD",1644785732519,0.1726,2894.5,2893.8,1.30970951]
["bitfinex","ETHUSD",1644785732720,0.01011747,2894.2,2893.9,0.0864246]
["bitfinex","ETHUSD",1644785733620,1.03687,2894.4,2894.0,1.72855]
["bitfinex","ETHUSD",1644785733872,0.01011754,2894.2,2894.1,0.0864131]
["bitfinex","ETHUSD",1644785734570,0.01011754,2894.2,2894.0,2.02855]
["bitfinex","ETHUSD",1644785734876,0.04046409,2894.6,2894.2,0.86423]
["bitfinex","ETHUSD",1644785734877,0.86421,2894.6,2894.2,0.86423]
["bitfinex","ETHUSD",1644785735070,0.01011444,2894.3,2894.2,0.9506511]
["bitfinex","ETHUSD",1644785735271,0.01011444,2894.3,2894.2,1.2506511]
["bitfinex","ETHUSD",1644785736070,1.9639284,2894.7,2894.3,1.72833]
["bitfinex","ETHUSD",1644785736270,1.8281184,2894.7,2894.4,0.3864175]
["bitfinex","ETHUSD",1644785736471,1.8281184,2894.7,2894.4,1.18758527]
["bitfinex","ETHUSD",1644785737478,0.1726,2894.6,2894.4,1.18758527]
["bitfinex","ETHUSD",1644785738617,0.18271059,2894.6,2894.4,1.18758527]
["bitfinex","ETHUSD",1644785739021,0.01011059,2894.6,2894.4,1.18758527]
["bitfinex","ETHUSD",1644785739820,0.01011092,2894.6,2894.5,0.86409]
["bitfinex","ETHUSD",1644785740023,0.01011092,2894.6,2894.5,1.0369096]
["bitfinex","ETHUSD",1644785740919,0.86413,2894.9,2894.5,2.7651196]
["bitfinex","ETHUSD",1644785741122,0.01011085,2894.7,2894.5,2.7651196]
["bitfinex","ETHUSD",1644785741366,0.01011085,2894.7,2894.6,0.3]
["bitfinex","ETHUSD",1644785742171,0.86413,2894.9,2894.6,0.3864092]
["bitfinex","ETHUSD",1644785742370,0.01011065,2894.8,2894.6,2.1146292]
["bitfinex","ETHUSD",1644785742770,0.82424065,2894.9,2894.6,2.1146292]
["bitfinex","ETHUSD",1644785744870,1.1726,2895.0,2894.6,2.1146292]
["bitfinex","ETHUSD",1644785745123,1.1726,2895.0,2894.7,0.0864069]
["bitfinex","ETHUSD",1644785745726,1.1726,2895.1,2894.7,0.0864069]
["bitfinex","ETHUSD",1644785746822,2.03668,2895.1,2894.8,0.86409]
["bitfinex","ETHUSD",1644785747023,0.01124997,2895.0,2894.8,0.86409]
["bitfinex","ETHUSD",1644785747223,0.85520074,2895.0,2894.8,1.16409]
["bitfinex","ETHUSD",1644785748024,0.84395077,2895.0,2894.8,1.16409]
["bitfinex","ETHUSD",1644785748423,0.85520074,2895.0,2894.8,1.16409]
["bitfinex","ETHUSD",1644785749285,0.84395077,2895.0,2894.8,1.16409]
["bitfinex","ETHUSD",1644785749485,0.85520074,2895.0,2894.8,1.16409]
["bitfinex","ETHUSD",1644785750486,0.85520074,2895.0,2894.3,1.3692491]
["bitfinex","ETHUSD",1644785750487,2.87715427,2895.0,2894.3,1.3692491]
["bitfinex","ETHUSD",1644785750685,0.86415,2894.8,2894.3,1.3692491]
["bitfinex","ETHUSD",1644785750884,0.86415,2894.8,2894.3,0.1727491]
["bitfinex","ETHUSD",1644785751286,1.7283,2894.7,2894.4,0.345653]
["bitfinex","ETHUSD",1644785751685,1.6283,2894.7,2894.4,0.345653]
["bitfinex","ETHUSD",1644785751886,0.86415,2894.8,2894.4,0.345653]
["bitfinex","ETHUSD",1644785751887,0.86415,2894.8,2894.6,1.72822]
["bitfinex","ETHUSD",1644785752085,1.86415,2894.8,2894.6,1.72822]
["bitfinex","ETHUSD",1644785752928,1.0,2894.8,2894.6,1.8146337]
["bitfinex","ETHUSD",1644785753321,1.87693636,2894.9,2894.6,1.8146337]
["bitfinex","ETHUSD",1644785753723,0.87693636,2894.9,2894.6,1.8146337]
["bitfinex","ETHUSD",1644785753920,1.87693636,2894.9,2894.6,1.8146337]
["bitfinex","ETHUSD",1644785754124,0.86568645,2894.9,2894.6,1.8146337]
["bitfinex","ETHUSD",1644785754329,1.87693648,2894.9,2894.6,1.8146337]
["bitfinex","ETHUSD",1644785754826,3.18986994,2894.8,2894.6,0.0864137]
["bitfinex","ETHUSD",1644785755026,4.22661994,2894.8,2894.3,0.1728662]
["bitfinex","ETHUSD",1644785755224,2.72862,2894.7,2894.3,0.1728662]
["bitfinex","ETHUSD",1644785755427,0.1726,2894.6,2894.3,0.1728662]
["bitfinex","ETHUSD",1644785755625,1.19414694,2894.5,2894.3,0.1728662]
["bitfinex","ETHUSD",1644785756376,1.19414694,2894.5,2894.4,0.0864288]
["bitfinex","ETHUSD",1644785756976,0.86429,2894.6,2894.4,0.0864288]
["bitfinex","ETHUSD",1644785758579,1.90112,2894.6,2894.4,0.0864288]
["bitfinex","ETHUSD",1644785758979,1.72852,2894.6,2894.4,0.0864288]
["bitfinex","ETHUSD",1644785759379,0.86429,2894.6,2894.4,0.0864288]
["bitfinex","ETHUSD",1644785761728,1.86429,2894.6,2894.4,0.0864288]
["bitfinex","ETHUSD",1644785762028,0.00168109,2894.5,2894.4,0.0864288]
["bitfinex","ETHUSD",1644785766476,0.00168109,2894.5,2894.4,20.0864288]
["bitfinex","ETHUSD",1644785774874,0.00168109,2894.5,2894.4,20.08528446]
["bitfinex","ETHUSD",1644785796974,0.00168109,2894.5,2894.4,20.08405159]
["bitfinex","ETHUSD",1644785804174,0.00168109,2894.5,2894.4,20.38405159]
["bitfinex","ETHUSD",1644785806828,1.86543687,2894.6,2894.4,20.38405159]
["bitfinex","ETHUSD",1644785806829,1.86315206,2894.6,2894.4,20.38405159]
["bitfinex","ETHUSD",1644785807029,0.00128616,2894.5,2894.4,20.38405159]
["bitfinex","ETHUSD",1644785812177,0.00128616,2894.5,2894.4,20.38512007]
["bitfinex","ETHUSD",1644785821129,1.86200519,2894.6,2894.4,20.38512007]
["bitfinex","ETHUSD",1644785821130,1.71329135,2894.6,2894.4,20.38512007]
["bitfinex","ETHUSD",1644785821333,0.71329135,2894.6,2894.4,20.38512007]
["bitfinex","ETHUSD",1644785821529,1.71329135,2894.6,2894.4,20.38512007]
["bitfinex","ETHUSD",1644785821929,0.71329135,2894.6,2894.4,20.38512007]
["bitfinex","ETHUSD",1644785822131,0.00188549,2894.5,2894.4,20.38512007]
["bitfinex","ETHUSD",1644785829427,0.00188549,2894.5,2894.4,20.08512007]
["bitfinex","ETHUSD",1644785829428,3.2892338,2894.5,2894.4,20.08512007]
["bitfinex","ETHUSD",1644785829627,3.2892338,2894.5,2894.4,14.89857007]
["bitfinex","ETHUSD",1644785829826,4.2892338,2894.5,2894.4,14.89857007]
["bitfinex","ETHUSD",1644785830025,4.2892338,2894.5,2894.4,9.71195007]
["bitfinex","ETHUSD",1644785831227,4.2892338,2894.5,2894.4,10.01195007]
["bitfinex","ETHUSD",1644785832076,4.2892338,2894.5,2894.4,10.09838767]
["bitfinex","ETHUSD",1644785832273,4.2892338,2894.5,2894.4,10.09999039]
["bitfinex","ETHUSD",1644785833879,4.2892338,2894.5,2894.4,10.01355279]
["bitfinex","ETHUSD",1644785834177,4.4618338,2894.5,2894.4,7.68326543]
["bitfinex","ETHUSD",1644785835227,4.4618338,2894.5,2894.4,7.98326543]
["bitfinex","ETHUSD",1644785836930,1.00188549,2894.5,2894.4,7.98326543]
["bitfinex","ETHUSD",1644785837328,1.00276417,2894.5,2894.4,7.98326543]
["bitfinex","ETHUSD",1644785838976,0.00276417,2894.5,2894.4,7.98326543]
["bitfinex","ETHUSD",1644785841080,0.00276417,2894.5,2894.4,7.93326543]
["bitfinex","ETHUSD",1644785850431,0.00276417,2894.5,2894.4,2.74638543]
["bitfinex","ETHUSD",1644785852230,0.00276417,2894.5,2894.4,3.04638543]
["bitfinex","ETHUSD",1644785866528,0.00276417,2894.5,2894.4,2.99638543]
["bitfinex","ETHUSD",1644785887483,0.00046298,2894.5,2894.4,2.99638543]
["bitfinex","ETHUSD",1644785892180,0.00139405,2894.5,2894.4,2.99638543]
["bitfinex","ETHUSD",1644785895634,0.00139405,2894.5,2894.4,2.74638543]
["bitfinex","ETHUSD",1644785895837,0.36088762,2894.3,2893.9,0.5]
["bitfinex","ETHUSD",1644785896037,0.36088762,2894.3,2893.2,1.1234365]
["bitfinex","ETHUSD",1644785896038,0.86474,2894.2,2893.4,0.00406741]
["bitfinex","ETHUSD",1644785896338,0.797,2894.1,2893.4,0.01415831]
["bitfinex","ETHUSD",1644785896533,0.1726,2894.0,2893.4,0.0100909]
["bitfinex","ETHUSD",1644785896733,0.93133364,2893.5,2893.4,0.0100909]
["bitfinex","ETHUSD",1644785896934,1.79602364,2893.5,2893.4,0.0100909]
["bitfinex","ETHUSD",1644785897136,2.66071364,2893.5,2893.2,0.00406741]
["bitfinex","ETHUSD",1644785897334,3.66071364,2893.5,2893.3,0.0864697]
["bitfinex","ETHUSD",1644785897533,3.66071364,2893.5,2893.3,0.09655883]
["bitfinex","ETHUSD",1644785898234,3.66071364,2893.5,2893.3,0.0864697]
["bitfinex","ETHUSD",1644785898434,3.66071364,2893.5,2893.3,0.0965589]
["bitfinex","ETHUSD",1644785899478,3.66071364,2893.5,2893.3,0.0864697]
["bitfinex","ETHUSD",1644785899680,3.66071364,2893.5,2893.3,0.09716781]
["bitfinex","ETHUSD",1644785900680,3.66071364,2893.5,2893.3,0.0864697]
["bitfinex","ETHUSD",1644785900880,3.66071364,2893.5,2893.3,0.09716789]
["bitfinex","ETHUSD",1644785901388,3.66071364,2893.5,2893.3,0.1012353]
["bitfinex","ETHUSD",1644785901779,3.66071364,2893.5,2893.3,0.09053711]
["bitfinex","ETHUSD",1644785902080,0.0013627,2893.4,2893.3,0.0147656]
["bitfinex","ETHUSD",1644785903127,0.0013627,2893.4,2893.3,0.00406741]
["bitfinex","ETHUSD",1644785912731,0.0013627,2893.4,2893.3,1.11322359]
["bitfinex","ETHUSD",1644785913132,0.0013627,2893.4,2893.3,1.41322359]
["bitfinex","ETHUSD",1644785918829,0.0013627,2893.4,2893.3,1.41213212]
["bitfinex","ETHUSD",1644785919832,0.0013627,2893.4,2893.3,0.30297594]
["bitfinex","ETHUSD",1644785920232,0.0013627,2893.4,2893.3,0.00406741]
["bitfinex","ETHUSD",1644785920432,0.8659627,2893.4,2893.3,0.00406741]
["bitfinex","ETHUSD",1644785920835,1.8659627,2893.4,2893.3,0.00406741]
["bitfinex","ETHUSD",1644785921036,0.8659627,2893.4,2893.3,0.00406741]
["bitfinex","ETHUSD",1644785921237,1.8659627,2893.4,2893.3,0.00406741]
["bitfinex","ETHUSD",1644785922680,1.8659627,2893.4,2893.2,0.01008886]
["bitfinex","ETHUSD",1644785922881,1.8659627,2893.4,2893.2,0.01415604]
["bitfinex","ETHUSD",1644785923482,1.8659627,2893.4,2893.2,0.00406718]
["bitfinex","ETHUSD",1644785923682,1.8659627,2893.4,2893.2,0.01415611]
["bitfinex","ETHUSD",1644785924582,1.8659627,2893.4,2893.2,0.00406718]
["bitfinex","ETHUSD",1644785924985,1.8659627,2893.4,2893.2,0.01415611]
["bitfinex","ETHUSD",1644785925833,1.8659627,2893.4,2893.2,0.00406718]
["bitfinex","ETHUSD",1644785926033,1.8659627,2893.4,2893.2,0.01415678]
["bitfinex","ETHUSD",1644785927037,1.8659627,2893.4,2893.2,0.00406718]
["bitfinex","ETHUSD",1644785927237,1.8659627,2893.4,2893.2,0.01415678]
["bitfinex","ETHUSD",1644785928335,1.8659627,2893.4,2893.2,0.00406718]
["bitfinex","ETHUSD",1644785928336,1.8159627,2893.4,2893.2,0.00406718]
["bitfinex","ETHUSD",1644785928536,1.8159627,2893.4,2893.2,0.01415678]
["bitfinex","ETHUSD",1644785929389,1.8159627,2893.4,2893.2,0.00406718]
["bitfinex","ETHUSD",1644785929889,1.8159627,2893.4,2893.2,0.01532091]
["bitfinex","ETHUSD",1644785930690,1.8159627,2893.4,2893.2,0.00406718]
["bitfinex","ETHUSD",1644785930891,1.8159627,2893.4,2893.2,0.01532091]
["bitfinex","ETHUSD",1644785931889,1.8159627,2893.4,2893.2,0.00406718]
["bitfinex","ETHUSD",1644785932089,1.8159627,2893.4,2893.2,0.01532091]
["bitfinex","ETHUSD",1644785932290,0.00186943,2893.3,2893.2,0.01532091]
["bitfinex","ETHUSD",1644785933131,0.00186943,2893.3,2893.2,0.00406718]
["bitfinex","ETHUSD",1644785947180,0.00186943,2893.3,2893.2,0.0050959]
["bitfinex","ETHUSD",1644785948437,0.00186943,2893.3,2893.2,3.46285865]
["bitfinex","ETHUSD",1644785948634,1.03717,2893.8,2893.2,3.46285865]
["bitfinex","ETHUSD",1644785948833,0.86437,2893.8,2893.4,0.86438]
["bitfinex","ETHUSD",1644785949037,0.51660675,2894.2,2893.5,4.64555735]
["bitfinex","ETHUSD",1644785949333,0.51660675,2894.2,2894.0,0.97762348]
["bitfinex","ETHUSD",1644785949533,0.51660675,2894.2,2894.0,1.27762348]
["bitfinex","ETHUSD",1644785949735,1.38082675,2894.2,2894.0,1.27762348]
["bitfinex","ETHUSD",1644785950233,1.38082675,2894.2,2894.0,0.3864249]
["bitfinex","ETHUSD",1644785950634,2.24516675,2894.2,2894.0,0.3864249]
["bitfinex","ETHUSD",1644785950834,3.24516675,2894.2,2894.0,0.3]
["bitfinex","ETHUSD",1644785951235,3.24516675,2894.2,2893.9,0.1728497]
["bitfinex","ETHUSD",1644785951486,1.13839751,2894.0,2893.9,0.1728497]
["bitfinex","ETHUSD",1644785951684,1.08839751,2894.0,2893.9,0.1728497]
["bitfinex","ETHUSD",1644785952084,2.72899,2894.1,2893.9,0.1728497]
["bitfinex","ETHUSD",1644785953285,0.1726,2894.0,2893.9,0.1728497]
["bitfinex","ETHUSD",1644785953886,2.90159,2894.1,2893.9,0.4728497]
["bitfinex","ETHUSD",1644785954487,2.72899,2894.1,2893.9,1.4355614]
["bitfinex","ETHUSD",1644785956135,1.0,2894.1,2893.9,1.4355614]
["bitfinex","ETHUSD",1644785956338,3.24516675,2894.2,2893.9,1.4355614]
["bitfinex","ETHUSD",1644785956935,3.24516675,2894.2,2893.9,1.9355614]
["bitfinex","ETHUSD",1644785957138,0.00166569,2894.0,2893.9,1.9355614]
["bitfinex","ETHUSD",1644785957535,0.00166569,2894.0,2893.9,3.6641814]
["bitfinex","ETHUSD",1644785958635,0.00166569,2894.0,2893.9,7.04923501]
["bitfinex","ETHUSD",1644785958892,0.00166569,2894.0,2893.9,3.6641814]
["bitfinex","ETHUSD",1644785961991,1.38249244,2894.2,2893.9,3.66520988]
["bitfinex","ETHUSD",1644785962644,2.24681244,2894.2,2893.9,3.66520988]
["bitfinex","ETHUSD",1644785962838,3.24681244,2894.2,2893.9,2.70249818]
["bitfinex","ETHUSD",1644785963238,3.41941244,2894.2,2893.9,2.70249818]
["bitfinex","ETHUSD",1644785964139,1.86588569,2894.2,2893.9,3.83494508]
["bitfinex","ETHUSD",1644785964343,0.86588569,2894.2,2893.9,3.83494508]
["bitfinex","ETHUSD",1644785965239,1.73020569,2894.2,2893.9,3.83494508]
["bitfinex","ETHUSD",1644785966240,2.73020569,2894.2,2893.9,3.83494508]
["bitfinex","ETHUSD",1644785966691,2.68020569,2894.2,2893.9,3.83494508]
["bitfinex","ETHUSD",1644785967589,1.81588569,2894.2,2893.9,3.83494508]
["bitfinex","ETHUSD",1644785967789,1.81588569,2894.2,2893.9,23.83494508]
["bitfinex","ETHUSD",1644785969193,2.68018569,2894.2,2893.9,23.83494508]
["bitfinex","ETHUSD",1644785969692,1.81588569,2894.2,2893.9,23.83494508]
["bitfinex","ETHUSD",1644785970439,2.68019569,2894.2,2893.9,23.83494508]
["bitfinex","ETHUSD",1644785970842,2.68019569,2894.2,2894.0,3.41991924]
["bitfinex","ETHUSD",1644785970843,1.00166569,2894.2,2894.0,3.41991924]
["bitfinex","ETHUSD",1644785971039,1.00166569,2894.2,2893.9,23.33494508]
["bitfinex","ETHUSD",1644785971242,0.00166569,2894.2,2894.0,0.5]
["bitfinex","ETHUSD",1644785971441,0.00166569,2894.2,2894.1,3.44264705]
["bitfinex","ETHUSD",1644785971843,0.00166569,2894.2,2894.1,3.74264705]
["bitfinex","ETHUSD",1644785972547,3.50181258,2895.7,2894.1,3.8]
["bitfinex","ETHUSD",1644785972749,3.50181258,2895.7,2894.3,20.38]
["bitfinex","ETHUSD",1644785972750,0.1727,2895.7,2894.3,20.38]
["bitfinex","ETHUSD",1644785972960,3.48065859,2895.9,2894.9,5.0]
["bitfinex","ETHUSD",1644785973146,3.48065859,2895.9,2895.1,4.65]
["bitfinex","ETHUSD",1644785973343,3.48065859,2895.9,2895.2,0.497]
["bitfinex","ETHUSD",1644785973544,3.48065859,2895.9,2895.4,0.5]
["bitfinex","ETHUSD",1644785973743,3.48065859,2895.9,2895.5,0.3]
["bitfinex","ETHUSD",1644785973994,1.62708178,2896.9,2895.7,0.5]
["bitfinex","ETHUSD",1644785974198,0.69014728,2896.9,2896.0,0.86359]
["bitfinex","ETHUSD",1644785974396,0.69014728,2896.9,2896.2,0.0863582]
["bitfinex","ETHUSD",1644785974397,0.164,2896.8,2896.2,0.0863582]
["bitfinex","ETHUSD",1644785974793,0.86358,2896.5,2896.2,0.0863582]
["bitfinex","ETHUSD",1644785975893,0.86358,2896.5,2896.3,0.8636]
["bitfinex","ETHUSD",1644785976297,0.86358,2896.5,2896.3,1.1636]
["bitfinex","ETHUSD",1644785976499,0.87484518,2896.5,2896.3,1.1636]
["bitfinex","ETHUSD",1644785976700,0.01126518,2896.5,2896.3,1.1636]
["bitfinex","ETHUSD",1644785976896,6.518e-05,2896.5,2896.3,2.2523533]
["bitfinex","ETHUSD",1644785977109,6.518e-05,2896.5,2896.4,3.8]
["bitfinex","ETHUSD",1644785977294,6.518e-05,2896.5,2896.4,0.797]
["bitfinex","ETHUSD",1644785977498,0.04505397,2897.0,2896.5,4.65]
["bitfinex","ETHUSD",1644785977748,0.8641,2897.4,2897.0,1.12750542]
["bitfinex","ETHUSD",1644785978140,0.8641,2897.4,2897.0,1.21383552]
["bitfinex","ETHUSD",1644785978340,0.8641,2897.4,2897.0,1.51383552]
["bitfinex","ETHUSD",1644785978740,0.8641,2897.4,2897.0,2.37713552]
["bitfinex","ETHUSD",1644785979141,1.72744,2897.4,2897.0,1.2496301]
["bitfinex","ETHUSD",1644785979542,1.72744,2897.4,2897.0,0.3863301]
["bitfinex","ETHUSD",1644785979742,2.72744,2897.4,2897.2,0.5]
["bitfinex","ETHUSD",1644785979942,0.1724,2897.3,2897.2,0.5]
["bitfinex","ETHUSD",1644785980141,2.20157949,2897.3,2897.2,0.26912144]
["bitfinex","ETHUSD",1644785980343,1.1724,2897.3,2897.2,0.26912144]
["bitfinex","ETHUSD",1644785980543,1.0,2897.3,2897.2,0.26912144]
["bitfinex","ETHUSD",1644785981389,0.9,2897.3,2897.2,0.26912144]
["bitfinex","ETHUSD",1644785981789,2.60212985,2897.4,2897.2,0.26912144]
["bitfinex","ETHUSD",1644785981996,0.17399841,2897.3,2897.2,0.2701463]
["bitfinex","ETHUSD",1644785982391,0.00159841,2897.3,2897.2,0.2701463]
["bitfinex","ETHUSD",1644785984195,1.00159841,2897.3,2897.2,0.2701463]
["bitfinex","ETHUSD",1644785985548,0.91111853,2897.6,2897.2,0.2701463]
["bitfinex","ETHUSD",1644785985750,0.07687,2898.4,2897.2,9.2671463]
["bitfinex","ETHUSD",1644785985948,2.70542513,2898.7,2897.4,0.2589013]
["bitfinex","ETHUSD",1644785986146,0.07344,2899.1,2898.8,0.90883581]
["bitfinex","ETHUSD",1644785986347,0.0717,2899.4,2898.8,0.90883581]
["bitfinex","ETHUSD",1644785986551,5.24731574,2899.5,2898.9,3.5862764]
["bitfinex","ETHUSD",1644785986552,3.52157574,2899.5,2898.9,3.5862764]
["bitfinex","ETHUSD",1644785986752,3.52157574,2899.5,2898.9,0.0862764]
["bitfinex","ETHUSD",1644785986753,3.47157574,2899.5,2898.9,0.0862764]
["bitfinex","ETHUSD",1644785986948,0.06655,2899.4,2898.9,0.0862764]
["bitfinex","ETHUSD",1644785987153,0.06655,2899.4,2898.8,0.3]
["bitfinex","ETHUSD",1644785987347,1.72589,2899.5,2898.4,0.86303]
["bitfinex","ETHUSD",1644785987548,2.07255222,2900.0,2898.5,0.4726003]
["bitfinex","ETHUSD",1644785987748,2.07255222,2900.0,2898.5,0.1726003]
["bitfinex","ETHUSD",1644785987749,1.82255222,2900.0,2898.5,0.1726003]
["bitfinex","ETHUSD",1644785987947,0.96566579,2899.6,2898.5,0.1726003]
["bitfinex","ETHUSD",1644785988647,0.8629,2899.4,2898.5,0.1726003]
["bitfinex","ETHUSD",1644785988889,0.86294,2899.3,2898.5,0.1726003]
["bitfinex","ETHUSD",1644785989291,0.86294,2899.3,2898.7,0.86292]
["bitfinex","ETHUSD",1644785989592,0.86294,2899.3,2898.8,0.3862864]
["bitfinex","ETHUSD",1644785989793,0.01131318,2899.0,2898.8,0.3862864]
["bitfinex","ETHUSD",1644785990793,1.0,2899.4,2898.8,0.3862864]
["bitfinex","ETHUSD",1644785990992,0.01131318,2899.0,2898.8,0.3862864]
["bitfinex","ETHUSD",1644785991793,0.01131318,2899.0,2898.9,0.3]
["bitfinex","ETHUSD",1644785991992,0.07687,2899.5,2898.9,0.1125961]
["bitfinex","ETHUSD",1644785992298,0.01131318,2899.0,2898.9,0.1125961]
["bitfinex","ETHUSD",1644785993040,0.01131318,2899.0,2898.9,3.50707556]
["bitfinex","ETHUSD",1644785993242,0.00148386,2899.3,2898.9,5.53248556]
["bitfinex","ETHUSD",1644785993443,0.00148386,2899.3,2898.9,5.79132226]
["bitfinex","ETHUSD",1644785993444,0.0113131,2899.1,2898.9,5.79132226]
["bitfinex","ETHUSD",1644785993645,0.07695,2900.5,2899.0,20.2213]
["bitfinex","ETHUSD",1644785993845,1.2233,2900.9,2899.0,20.2213]
["bitfinex","ETHUSD",1644785993846,0.07695,2900.9,2899.3,5.86272]
["bitfinex","ETHUSD",1644785994041,0.07695,2900.9,2899.7,0.86226]
["bitfinex","ETHUSD",1644785994241,0.8628,2901.0,2899.8,0.1723]
["bitfinex","ETHUSD",1644785994443,0.8628,2901.0,2899.9,0.497]
["bitfinex","ETHUSD",1644785994643,1.09286851,2901.6,2899.9,0.497]
["bitfinex","ETHUSD",1644785994644,0.49359533,2902.4,2900.4,0.0862236]
["bitfinex","ETHUSD",1644785994853,0.49359533,2902.4,2900.3,0.1724471]
["bitfinex","ETHUSD",1644785994854,0.18015904,2902.3,2901.3,5.0]
["bitfinex","ETHUSD",1644785995058,3.68015904,2902.3,2901.4,4.65]
["bitfinex","ETHUSD",1644785995247,3.5,2902.3,2901.4,0.3]
["bitfinex","ETHUSD",1644785995645,0.92995357,2902.3,2901.4,0.3]
["bitfinex","ETHUSD",1644785995846,0.49359533,2902.4,2901.4,0.86203]
["bitfinex","ETHUSD",1644785996043,3.07993533,2902.4,2901.3,0.3]
["bitfinex","ETHUSD",1644785996247,3.07993533,2902.4,2901.3,0.25]
["bitfinex","ETHUSD",1644785996248,0.71203,2902.0,2901.3,0.25]
["bitfinex","ETHUSD",1644785997006,10.3786485,2902.6,2901.3,0.25]
["bitfinex","ETHUSD",1644785997007,0.0174574,2903.7,2901.7,5.0]
["bitfinex","ETHUSD",1644785997205,0.0212366,2904.0,2902.5,0.01250567]
["bitfinex","ETHUSD",1644785997407,0.0212366,2904.0,2903.1,0.01245083]
["bitfinex","ETHUSD",1644785997602,0.0212366,2904.0,2903.2,0.59099997]
["bitfinex","ETHUSD",1644785997796,0.0174052,2904.4,2903.3,4.65]
["bitfinex","ETHUSD",1644785998002,0.0174052,2904.4,2903.4,0.497]
["bitfinex","ETHUSD",1644785998003,0.94648795,2904.4,2903.4,0.497]
["bitfinex","ETHUSD",1644785998196,0.01133135,2903.7,2903.4,0.497]
["bitfinex","ETHUSD",1644785998599,5.2e-06,2904.4,2903.3,0.3861199]
["bitfinex","ETHUSD",1644785998798,2.58429,2904.6,2903.4,4.83364815]
["bitfinex","ETHUSD",1644785998996,0.00509103,2905.2,2903.9,1.72205]
["bitfinex","ETHUSD",1644785999197,0.04092649,2904.5,2904.0,4.1691]
["bitfinex","ETHUSD",1644785999395,0.04092649,2904.5,2904.0,0.9691]
["bitfinex","ETHUSD",1644785999596,0.2680008,2905.1,2904.1,1.13225263]
["bitfinex","ETHUSD",1644785999799,0.00509103,2905.2,2904.9,0.268]
["bitfinex","ETHUSD",1644786000002,9.103e-05,2905.2,2905.0,0.5830861]
["bitfinex","ETHUSD",1644786000247,0.007,2905.5,2905.2,4.65]
["bitfinex","ETHUSD",1644786000458,0.0240381,2907.5,2905.4,4.65]
["bitfinex","ETHUSD",1644786000649,0.0240381,2907.5,2905.7,0.168]
["bitfinex","ETHUSD",1644786000650,0.02937908,2906.7,2905.7,0.168]
["bitfinex","ETHUSD",1644786000849,0.0348946,2906.7,2905.7,0.168]
["bitfinex","ETHUSD",1644786001052,1.11236292,2906.2,2905.7,0.168]
["bitfinex","ETHUSD",1644786001250,0.0348946,2906.7,2905.7,0.168]
["bitfinex","ETHUSD",1644786001946,0.0348946,2906.7,2905.4,1.72134]
["bitfinex","ETHUSD",1644786002149,1.67167,2906.5,2905.1,0.1721]
["bitfinex","ETHUSD",1644786002347,0.001,2906.4,2905.1,3.6721]
["bitfinex","ETHUSD",1644786002555,0.001,2906.4,2905.9,1.07488559]
["bitfinex","ETHUSD",1644786002748,0.0348946,2906.7,2905.2,3.5]
["bitfinex","ETHUSD",1644786002951,0.01103104,2906.7,2905.2,3.5]
["bitfinex","ETHUSD",1644786003149,0.00632209,2905.9,2905.2,3.5]
["bitfinex","ETHUSD",1644786003349,0.00632209,2905.9,2905.2,5.22148]
["bitfinex","ETHUSD",1644786003749,0.00632209,2905.9,2905.2,3.4724627]
["bitfinex","ETHUSD",1644786003998,1.0,2906.1,2905.6,1.07488559]
["bitfinex","ETHUSD",1644786004196,0.00632209,2905.7,2905.6,0.92488559]
["bitfinex","ETHUSD",1644786004396,0.00632209,2905.7,2905.2,3.4724627]
["bitfinex","ETHUSD",1644786004601,0.00632209,2905.7,2905.2,3.4764627]
["bitfinex","ETHUSD",1644786004999,0.85913527,2905.4,2905.2,3.4764627]
["bitfinex","ETHUSD",1644786005203,3.60678934,2906.1,2905.2,3.4764627]
["bitfinex","ETHUSD",1644786005396,1.0,2905.7,2905.2,3.4764627]
["bitfinex","ETHUSD",1644786005599,3.60892106,2906.1,2905.4,0.92488559]
["bitfinex","ETHUSD",1644786005600,0.00632209,2905.6,2905.4,0.92488559]
["bitfinex","ETHUSD",1644786005798,0.00632209,2905.6,2905.2,3.4764627]
["bitfinex","ETHUSD",1644786006196,0.00632209,2905.6,2905.2,3.7764627]
["bitfinex","ETHUSD",1644786006396,0.9925969,2905.7,2905.2,3.7764627]
["bitfinex","ETHUSD",1644786006598,0.01132984,2905.5,2905.2,2.6264627]
["bitfinex","ETHUSD",1644786006801,1.72237,2905.4,2905.2,3.504]
["bitfinex","ETHUSD",1644786007200,7.16937,2905.4,2904.5,0.8608]
["bitfinex","ETHUSD",1644786007401,1.0,2904.9,2904.5,0.8608]
["bitfinex","ETHUSD",1644786007668,4.65,2904.7,2903.1,0.1721]
["bitfinex","ETHUSD",1644786007858,0.86169,2904.3,2904.1,0.01133467]
["bitfinex","ETHUSD",1644786008052,0.3,2904.2,2904.1,0.01133467]
["bitfinex","ETHUSD",1644786008453,0.301,2904.2,2904.1,0.01133467]
["bitfinex","ETHUSD",1644786008649,0.301,2904.2,2904.1,0.93622026]
["bitfinex","ETHUSD",1644786008849,1.0,2904.2,2904.1,0.92488559]
["bitfinex","ETHUSD",1644786009052,1.1729,2904.2,2904.1,0.92488559]
["bitfinex","ETHUSD",1644786009252,0.81350954,2904.1,2902.6,0.8608]
["bitfinex","ETHUSD",1644786009453,3.6719,2904.0,2902.6,0.8608]
["bitfinex","ETHUSD",1644786009652,4.1689,2904.0,2902.6,0.8608]
["bitfinex","ETHUSD",1644786009850,1.08650623,2903.0,2902.6,0.8608]
["bitfinex","ETHUSD",1644786010050,1.38650623,2903.0,2902.6,0.8608]
["bitfinex","ETHUSD",1644786010252,1.38650623,2903.0,2902.0,0.1721]
["bitfinex","ETHUSD",1644786010754,1.14723196,2902.5,2902.0,1.24027]
["bitfinex","ETHUSD",1644786010951,0.86197,2902.4,2902.0,1.24027]
["bitfinex","ETHUSD",1644786011394,3.44315427,2902.3,2902.0,1.24027]
["bitfinex","ETHUSD",1644786011690,3.44315427,2902.3,2902.1,0.01133649]
["bitfinex","ETHUSD",1644786011691,3.74315427,2902.3,2902.1,0.01133649]
["bitfinex","ETHUSD",1644786011890,0.4719,2902.3,2902.1,0.01133649]
["bitfinex","ETHUSD",1644786012092,0.3,2902.3,2902.1,0.01133649]
["bitfinex","ETHUSD",1644786012297,1.16197,2902.4,2902.1,0.01133649]
["bitfinex","ETHUSD",1644786012490,1.16197,2902.4,2902.0,1.06817]
["bitfinex","ETHUSD",1644786012691,4.48035546,2902.4,2902.1,0.01133649]
["bitfinex","ETHUSD",1644786012891,1.16197,2902.4,2902.1,0.01133649]
["bitfinex","ETHUSD",1644786013692,1.16197,2902.4,2902.0,20.0]
["bitfinex","ETHUSD",1644786013893,1.16197,2902.4,2902.1,0.0113364]
["bitfinex","ETHUSD",1644786014294,2.16197,2902.4,2902.1,0.0113364]
["bitfinex","ETHUSD",1644786014495,5.47667588,2902.4,2902.1,0.0113364]
["bitfinex","ETHUSD",1644786014893,5.47667588,2902.4,2902.0,20.0]
["bitfinex","ETHUSD",1644786014894,4.47667588,2902.4,2902.0,20.0]
["bitfinex","ETHUSD",1644786015152,0.497,2902.3,2902.1,0.0113364]
["bitfinex","ETHUSD",1644786015343,3.30267915,2902.2,2902.1,0.0113364]
["bitfinex","ETHUSD",1644786015543,4.09967915,2902.2,2902.0,9.6655564]
["bitfinex","ETHUSD",1644786015749,5.20842473,2902.1,2902.0,9.6655564]
["bitfinex","ETHUSD",1644786015944,1.65919,2902.2,2902.0,9.6655564]
["bitfinex","ETHUSD",1644786016145,1.65919,2902.2,2902.0,4.4927264]
["bitfinex","ETHUSD",1644786016348,0.797,2902.2,2902.0,4.4927264]
["bitfinex","ETHUSD",1644786017147,0.797,2902.2,2902.0,4.7927264]
["bitfinex","ETHUSD",1644786019489,4.07279365,2902.2,2901.8,6.8923]
["bitfinex","ETHUSD",1644786019690,3.30968321,2902.1,2901.8,6.8923]
["bitfinex","ETHUSD",1644786019990,0.86216,2902.0,2901.8,1.71843]
["bitfinex","ETHUSD",1644786020189,4.59909956,2901.9,2901.8,1.71843]
["bitfinex","ETHUSD",1644786020389,5.54621755,2901.9,2901.8,1.71843]
["bitfinex","ETHUSD",1644786020591,6.04321755,2901.9,2901.8,1.71843]
["bitfinex","ETHUSD",1644786021195,6.04321755,2901.9,2901.8,2.01843]
["bitfinex","ETHUSD",1644786021590,4.65,2901.8,2901.7,0.01133709]
["bitfinex","ETHUSD",1644786021791,0.86246,2901.6,2901.4,20.0]
["bitfinex","ETHUSD",1644786021990,0.86246,2901.6,2900.8,0.8608]
["bitfinex","ETHUSD",1644786021991,1.9635,2901.4,2900.8,0.8608]
["bitfinex","ETHUSD",1644786022191,5.15855409,2901.3,2900.8,0.8608]
["bitfinex","ETHUSD",1644786022390,0.497,2901.2,2900.8,0.8608]
["bitfinex","ETHUSD",1644786022649,5.09372945,2901.1,2900.8,0.8608]
["bitfinex","ETHUSD",1644786022946,5.09372945,2901.1,2899.0,2.96092]
["bitfinex","ETHUSD",1644786022947,4.65,2900.3,2898.1,0.13936]
["bitfinex","ETHUSD",1644786023148,4.65,2900.3,2897.8,0.8615]
["bitfinex","ETHUSD",1644786023149,0.01261213,2898.9,2898.4,3.5]
["bitfinex","ETHUSD",1644786023349,5.0,2899.4,2897.8,1.0338]
["bitfinex","ETHUSD",1644786023350,0.497,2898.8,2897.8,0.8615]
["bitfinex","ETHUSD",1644786023543,0.497,2898.8,2897.2,1.06993]
["bitfinex","ETHUSD",1644786023745,6.216,2898.7,2898.6,0.5]
["bitfinex","ETHUSD",1644786024143,0.3,2898.8,2898.6,0.5]
["bitfinex","ETHUSD",1644786024545,0.712,2899.4,2898.6,0.5]
["bitfinex","ETHUSD",1644786024746,0.712,2899.4,2898.9,0.92385962]
["bitfinex","ETHUSD",1644786025344,0.712,2899.4,2898.9,1.22385962]
["bitfinex","ETHUSD",1644786025947,0.712,2899.4,2899.0,0.01134174]
["bitfinex","ETHUSD",1644786026393,1.012,2899.4,2899.0,0.01134174]
["bitfinex","ETHUSD",1644786026795,3.43224685,2899.3,2899.0,0.01134174]
["bitfinex","ETHUSD",1644786026994,0.414,2899.2,2898.9,3.5]
["bitfinex","ETHUSD",1644786027195,3.665,2899.1,2898.9,3.5]
["bitfinex","ETHUSD",1644786027393,0.3,2899.1,2898.9,3.5]
["bitfinex","ETHUSD",1644786027796,0.714,2899.2,2898.9,3.5]
["bitfinex","ETHUSD",1644786027999,0.3,2899.2,2898.9,3.5]
["bitfinex","ETHUSD",1644786028194,1.012,2899.4,2898.9,3.5]
["bitfinex","ETHUSD",1644786028396,0.712,2899.4,2898.9,3.8]
["bitfinex","ETHUSD",1644786028794,0.414,2899.6,2899.0,0.92966208]
["bitfinex","ETHUSD",1644786028994,0.414,2899.6,2899.0,1.22966208]
["bitfinex","ETHUSD",1644786029195,1.03517,2899.5,2899.0,0.3]
["bitfinex","ETHUSD",1644786029404,1.03517,2899.5,2898.9,3.8]
["bitfinex","ETHUSD",1644786029594,1.03517,2899.5,2899.2,0.01133054]
["bitfinex","ETHUSD",1644786029794,13.91655155,2899.4,2899.2,0.01133054]
["bitfinex","ETHUSD",1644786030243,14.21655155,2899.4,2899.2,0.01133054]
["bitfinex","ETHUSD",1644786030443,13.82555155,2899.3,2899.2,0.01133054]
["bitfinex","ETHUSD",1644786030643,13.82555155,2899.3,2898.9,3.8]
["bitfinex","ETHUSD",1644786030844,15.55142155,2899.3,2899.2,0.01133054]
["bitfinex","ETHUSD",1644786031043,15.55142155,2899.3,2898.9,3.8]
["bitfinex","ETHUSD",1644786031044,6.86822101,2899.2,2898.9,3.8]
["bitfinex","ETHUSD",1644786031248,3.79850631,2899.1,2898.9,3.8]
["bitfinex","ETHUSD",1644786031443,6.86822101,2899.0,2898.9,3.8]
["bitfinex","ETHUSD",1644786031841,7.16822101,2899.0,2898.9,3.8]
["bitfinex","ETHUSD",1644786032445,10.76052058,2899.0,2898.9,3.8]
["bitfinex","ETHUSD",1644786032845,10.93292058,2899.0,2898.9,2.90483409]
["bitfinex","ETHUSD",1644786033045,7.58222101,2899.0,2898.9,2.90483409]
["bitfinex","ETHUSD",1644786034098,6.86822101,2899.0,2898.9,3.20483409]
["bitfinex","ETHUSD",1644786034694,0.00142794,2899.3,2899.0,4.65]
["bitfinex","ETHUSD",1644786035093,0.00142794,2899.3,2899.0,5.81253]
["bitfinex","ETHUSD",1644786035295,0.00142794,2899.3,2899.2,5.0]
["bitfinex","ETHUSD",1644786035296,2.794e-05,2899.3,2899.2,5.0]
["bitfinex","ETHUSD",1644786035496,0.8615,2900.4,2899.2,5.0]
["bitfinex","ETHUSD",1644786035497,0.8615,2900.4,2899.3,4.65]
["bitfinex","ETHUSD",1644786035694,0.05662353,2900.6,2899.7,5.0]
["bitfinex","ETHUSD",1644786035895,0.05662353,2900.6,2899.9,5.0]
["bitfinex","ETHUSD",1644786036094,0.1723,2902.2,2900.2,1.7241]
["bitfinex","ETHUSD",1644786036295,0.1723,2901.7,2900.9,1.00065231]
["bitfinex","ETHUSD",1644786036499,0.8624,2902.3,2900.9,1.00065231]
["bitfinex","ETHUSD",1644786036696,0.86202,2902.0,2901.0,4.65]
["bitfinex","ETHUSD",1644786036997,0.1723,2902.2,2901.0,8.15]
["bitfinex","ETHUSD",1644786037195,0.1723,2902.7,2901.3,0.86193]
["bitfinex","ETHUSD",1644786037395,0.1723,2902.5,2901.3,0.86193]
["bitfinex","ETHUSD",1644786037652,0.1721,2903.3,2901.4,0.3]
["bitfinex","ETHUSD",1644786037945,0.1721,2903.3,2901.2,3.5]
["bitfinex","ETHUSD",1644786038142,0.8619,2902.6,2901.2,3.5]
["bitfinex","ETHUSD",1644786038343,0.86191,2902.3,2901.2,3.8]
["bitfinex","ETHUSD",1644786038544,0.1723,2902.2,2901.2,0.3]
["bitfinex","ETHUSD",1644786038745,0.1723,2902.2,2901.1,0.25]
["bitfinex","ETHUSD",1644786038746,0.1723,2902.2,2901.1,0.55]
["bitfinex","ETHUSD",1644786038945,0.414,2902.6,2901.1,0.25]
["bitfinex","ETHUSD",1644786039148,0.414,2902.6,2901.2,3.77047813]
["bitfinex","ETHUSD",1644786039444,0.01131898,2901.8,2901.2,4.63902796]
["bitfinex","ETHUSD",1644786039644,0.01131898,2901.8,2901.2,0.86854983]
["bitfinex","ETHUSD",1644786040047,0.01131898,2901.8,2901.2,1.73054983]
["bitfinex","ETHUSD",1644786040245,1.0616588,2902.0,2901.2,1.73054983]
["bitfinex","ETHUSD",1644786040445,0.01131932,2901.6,2901.2,1.73054983]
["bitfinex","ETHUSD",1644786040646,0.01131932,2901.6,2901.0,0.86205]
["bitfinex","ETHUSD",1644786040850,0.01131932,2901.6,2900.5,0.01132397]
["bitfinex","ETHUSD",1644786041045,0.1723,2901.5,2900.5,0.01132397]
["bitfinex","ETHUSD",1644786041401,0.01131932,2901.6,2900.7,0.86217]
["bitfinex","ETHUSD",1644786041602,0.1723,2902.0,2901.0,0.93316624]
["bitfinex","ETHUSD",1644786041806,1.0,2902.2,2901.1,1.72391]
["bitfinex","ETHUSD",1644786041807,0.1723,2902.1,2901.1,1.72391]
["bitfinex","ETHUSD",1644786042003,0.17402559,2902.1,2901.4,0.00153508]
["bitfinex","ETHUSD",1644786042203,1.16199,2902.0,2901.4,0.00153508]
["bitfinex","ETHUSD",1644786042405,1.1723,2901.9,2901.4,0.00153508]
["bitfinex","ETHUSD",1644786042607,2.03442,2901.9,2901.4,0.00153508]
["bitfinex","ETHUSD",1644786043010,5.0,2902.7,2901.4,0.00153508]
["bitfinex","ETHUSD",1644786043011,0.001,2903.5,2901.8,5.01286706]
["bitfinex","ETHUSD",1644786043208,5.20053351,2904.3,2903.2,0.01230956]
["bitfinex","ETHUSD",1644786043209,0.001,2904.0,2903.2,0.01230956]
["bitfinex","ETHUSD",1644786043409,0.02753351,2904.3,2903.2,1.0435]
["bitfinex","ETHUSD",1644786043611,0.02753351,2904.3,2903.3,0.86135]
["bitfinex","ETHUSD",1644786043808,0.02753351,2904.3,2903.4,0.3]
["bitfinex","ETHUSD",1644786044007,0.1721,2904.2,2903.4,0.3]
["bitfinex","ETHUSD",1644786044207,0.01131543,2903.9,2903.5,0.25]
["bitfinex","ETHUSD",1644786044411,0.1721,2903.8,2903.5,0.25]
["bitfinex","ETHUSD",1644786045447,0.1721,2903.8,2903.2,0.3]
["bitfinex","ETHUSD",1644786045448,0.4844156,2903.8,2903.2,0.3]
["bitfinex","ETHUSD",1644786045646,1.72349,2903.7,2903.2,0.3]
["bitfinex","ETHUSD",1644786045945,1.0,2903.5,2903.1,0.4079]
["bitfinex","ETHUSD",1644786046148,0.1721,2903.4,2903.1,0.4079]
["bitfinex","ETHUSD",1644786046646,0.1834162,2903.4,2903.1,0.4079]
["bitfinex","ETHUSD",1644786046849,0.0113162,2903.4,2903.3,1.13364891]
["bitfinex","ETHUSD",1644786047051,0.04525803,2903.9,2903.4,4.65]
["bitfinex","ETHUSD",1644786047247,0.04525803,2903.9,2903.3,1.43364891]
["bitfinex","ETHUSD",1644786047447,0.02853351,2904.3,2903.3,0.25]
["bitfinex","ETHUSD",1644786047448,0.1721,2903.8,2903.3,0.25]
["bitfinex","ETHUSD",1644786047646,0.1721,2903.9,2903.5,0.00153401]
["bitfinex","ETHUSD",1644786047846,0.00159911,2904.2,2903.5,0.00153401]
["bitfinex","ETHUSD",1644786047847,0.17369911,2904.2,2903.5,0.00153401]
["bitfinex","ETHUSD",1644786048893,0.17369911,2904.2,2903.5,0.86271401]
["bitfinex","ETHUSD",1644786049093,0.00629126,2904.0,2903.5,0.86271401]
["bitfinex","ETHUSD",1644786049294,0.00629126,2904.0,2903.5,1.16271401]
["bitfinex","ETHUSD",1644786049895,0.17369911,2904.2,2903.8,0.88510699]
["bitfinex","ETHUSD",1644786050096,0.00629126,2903.9,2903.8,0.86117]
["bitfinex","ETHUSD",1644786050299,0.00159911,2904.2,2903.9,0.25]
["bitfinex","ETHUSD",1644786051297,0.1721,2904.1,2903.9,0.25]
["bitfinex","ETHUSD",1644786051897,0.00159911,2904.2,2903.9,0.25]
["bitfinex","ETHUSD",1644786052096,0.02753351,2904.3,2903.9,0.25]
["bitfinex","ETHUSD",1644786052097,0.00159486,2904.1,2903.9,0.25]
["bitfinex","ETHUSD",1644786053745,0.00787763,2904.1,2903.9,0.25]
["bitfinex","ETHUSD",1644786054349,0.00787763,2904.1,2903.7,0.00117779]
["bitfinex","ETHUSD",1644786054548,0.1721,2904.0,2903.7,0.00117779]
["bitfinex","ETHUSD",1644786054950,1.0,2903.9,2903.7,0.00117779]
["bitfinex","ETHUSD",1644786055147,0.001,2903.8,2903.7,0.00117779]
["bitfinex","ETHUSD",1644786056495,3.33935341,2903.8,2903.7,0.00117779]
["bitfinex","ETHUSD",1644786056895,0.001,2903.8,2903.7,0.00117779]
["bitfinex","ETHUSD",1644786057397,0.86249,2903.8,2903.1,1.51939]
["bitfinex","ETHUSD",1644786057598,0.86249,2903.8,2903.2,0.3]
["bitfinex","ETHUSD",1644786059295,0.86157,2903.7,2903.2,0.3]
["bitfinex","ETHUSD",1644786059498,1.16257,2903.7,2903.2,0.3]
["bitfinex","ETHUSD",1644786059712,0.3,2903.4,2903.2,0.3]
["bitfinex","ETHUSD",1644786060842,0.3,2903.4,2903.2,0.25]
["bitfinex","ETHUSD",1644786062245,0.00169038,2903.7,2903.3,0.00117793]
["bitfinex","ETHUSD",1644786062947,0.86319038,2903.7,2903.3,0.00117793]
["bitfinex","ETHUSD",1644786063244,0.3,2903.6,2903.3,0.00117793]
["bitfinex","ETHUSD",1644786063906,0.3,2903.6,2903.4,0.1]
["bitfinex","ETHUSD",1644786067004,0.3,2903.6,2903.4,0.6]
["bitfinex","ETHUSD",1644786067206,0.00169038,2903.7,2903.4,0.9]
["bitfinex","ETHUSD",1644786067403,0.00168188,2903.5,2903.4,0.9]
["bitfinex","ETHUSD",1644786070948,0.01069447,2904.0,2903.4,1.0721]
["bitfinex","ETHUSD",1644786071149,0.01069447,2904.0,2903.5,0.86129]
["bitfinex","ETHUSD",1644786071401,0.01069447,2904.0,2903.8,0.97637358]
["bitfinex","ETHUSD",1644786071590,0.02753351,2904.3,2903.7,1.72254]
["bitfinex","ETHUSD",1644786071792,0.01069505,2904.0,2903.8,0.3]
["bitfinex","ETHUSD",1644786072390,0.01069505,2904.0,2903.8,0.5]
["bitfinex","ETHUSD",1644786072791,0.3,2904.2,2903.9,0.3]
["bitfinex","ETHUSD",1644786072992,0.01069535,2904.0,2903.9,0.3]
["bitfinex","ETHUSD",1644786073197,0.01069535,2904.0,2903.8,1.66127]
["bitfinex","ETHUSD",1644786073994,1.16137,2904.2,2903.8,1.66127]
["bitfinex","ETHUSD",1644786073995,2.02274,2904.2,2903.8,1.66127]
["bitfinex","ETHUSD",1644786074194,0.01069532,2904.0,2903.8,1.66127]
["bitfinex","ETHUSD",1644786074395,0.87209532,2904.0,2903.8,1.66127]
["bitfinex","ETHUSD",1644786074593,1.17209532,2904.0,2903.8,1.66127]
["bitfinex","ETHUSD",1644786075246,1.1614,2904.0,2903.8,1.66127]
["bitfinex","ETHUSD",1644786075447,1.17209532,2904.0,2903.8,1.66127]
["bitfinex","ETHUSD",1644786075648,0.31069532,2904.0,2903.8,1.66127]
["bitfinex","ETHUSD",1644786076250,0.3,2904.0,2903.8,1.66127]
["bitfinex","ETHUSD",1644786076651,0.31069532,2904.0,2903.8,1.66127]
["bitfinex","ETHUSD",1644786076851,1.17208532,2904.0,2903.8,1.66127]
["bitfinex","ETHUSD",1644786077052,0.00160605,2903.9,2903.8,1.66127]
["bitfinex","ETHUSD",1644786077252,0.00160605,2903.9,2903.8,0.8]
["bitfinex","ETHUSD",1644786080097,0.0106952,2904.0,2903.8,0.8]
["bitfinex","ETHUSD",1644786080295,0.0106952,2904.0,2903.9,0.86131]
["bitfinex","ETHUSD",1644786080693,0.0106952,2904.0,2903.9,1.16131]
["bitfinex","ETHUSD",1644786081098,0.20160605,2904.1,2903.9,1.16131]
["bitfinex","ETHUSD",1644786081295,0.20160605,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1644786081496,0.21230126,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1644786081694,0.21230126,2904.1,2904.0,3.8]
["bitfinex","ETHUSD",1644786082295,0.20160605,2904.1,2904.0,3.8]
["bitfinex","ETHUSD",1644786086157,0.20160605,2904.1,2904.0,4.3]
["bitfinex","ETHUSD",1644786086404,1.90539503,2904.2,2904.0,3.8]
["bitfinex","ETHUSD",1644786086601,0.01069503,2904.2,2904.0,3.8]
["bitfinex","ETHUSD",1644786086801,0.02753351,2904.3,2904.0,3.8]
["bitfinex","ETHUSD",1644786086802,0.02753351,2904.3,2904.1,4.65]
["bitfinex","ETHUSD",1644786087901,0.001,2905.0,2904.9,0.88027992]
["bitfinex","ETHUSD",1644786088300,0.001,2905.0,2904.9,1.18027992]
["bitfinex","ETHUSD",1644786089701,0.87222753,2905.1,2904.9,1.18027992]
["bitfinex","ETHUSD",1644786090156,0.87222753,2905.1,2904.8,0.3]
["bitfinex","ETHUSD",1644786090349,0.87222753,2905.1,2905.0,0.1]
["bitfinex","ETHUSD",1644786090350,1.73332753,2905.1,2905.0,0.1]
["bitfinex","ETHUSD",1644786090751,1.7236,2905.1,2905.0,0.1]
["bitfinex","ETHUSD",1644786090952,2.0236,2905.1,2905.0,0.1]
["bitfinex","ETHUSD",1644786092453,2.0236,2905.1,2905.0,3.6]
["bitfinex","ETHUSD",1644786092657,2.0236,2905.1,2905.0,3.9]
["bitfinex","ETHUSD",1644786093258,4.61187798,2905.1,2905.0,1.84838203]
["bitfinex","ETHUSD",1644786093459,5.61187798,2905.1,2905.0,1.24838203]
["bitfinex","ETHUSD",1644786094101,4.65,2905.0,2904.9,0.00117973]
["bitfinex","ETHUSD",1644786094300,10.24385546,2905.0,2904.9,0.00117973]
["bitfinex","ETHUSD",1644786094500,5.59385546,2905.0,2904.9,0.00117973]
["bitfinex","ETHUSD",1644786094702,10.59385546,2905.0,2904.9,0.00117973]
["bitfinex","ETHUSD",1644786095001,1.72267,2904.8,2904.3,0.1721]
["bitfinex","ETHUSD",1644786095303,3.69558575,2904.7,2904.2,0.3]
["bitfinex","ETHUSD",1644786095602,0.001,2904.6,2904.2,0.3]
["bitfinex","ETHUSD",1644786095801,1.001,2904.6,2904.2,0.3]
["bitfinex","ETHUSD",1644786096001,0.86242,2904.5,2904.2,0.3]
["bitfinex","ETHUSD",1644786096405,1.86242,2904.5,2904.2,0.3]
["bitfinex","ETHUSD",1644786096600,0.86242,2904.5,2904.2,0.3]
["bitfinex","ETHUSD",1644786096802,1.86242,2904.5,2904.2,0.3]
["bitfinex","ETHUSD",1644786097000,0.87313618,2904.5,2904.2,0.3]
["bitfinex","ETHUSD",1644786097206,1.87313618,2904.5,2904.2,0.3]
["bitfinex","ETHUSD",1644786097401,0.86136,2904.4,2904.2,0.3]
["bitfinex","ETHUSD",1644786097649,2.16136,2904.4,2904.2,0.3]
["bitfinex","ETHUSD",1644786097851,0.1721,2904.3,2904.2,0.3]
["bitfinex","ETHUSD",1644786098048,3.7342047,2904.3,2903.7,1.72269]
["bitfinex","ETHUSD",1644786098249,0.86144,2904.2,2903.8,0.01071876]
["bitfinex","ETHUSD",1644786098449,3.71235244,2904.1,2903.8,0.01071876]
["bitfinex","ETHUSD",1644786098650,0.86147,2904.0,2903.8,0.01071876]
["bitfinex","ETHUSD",1644786099076,1.86147,2904.0,2903.8,0.01071876]
["bitfinex","ETHUSD",1644786099251,1.86147,2904.0,2903.8,0.5]
["bitfinex","ETHUSD",1644786099453,1.86147,2904.0,2903.9,0.3]
["bitfinex","ETHUSD",1644786099651,1.16147,2904.1,2903.9,0.3]
["bitfinex","ETHUSD",1644786099851,0.3,2904.1,2903.9,0.3]
["bitfinex","ETHUSD",1644786100051,0.01072081,2904.3,2904.0,0.5]
["bitfinex","ETHUSD",1644786100249,0.01072081,2904.3,2904.0,0.8]
["bitfinex","ETHUSD",1644786100452,0.001,2904.5,2904.0,0.8]
["bitfinex","ETHUSD",1644786100650,0.0107213,2904.3,2904.0,0.8]
["bitfinex","ETHUSD",1644786100850,0.8719513,2904.3,2904.0,0.8]
["bitfinex","ETHUSD",1644786101497,0.86123,2904.3,2904.0,0.8]
["bitfinex","ETHUSD",1644786101898,0.8719513,2904.3,2904.0,0.8]
["bitfinex","ETHUSD",1644786102196,0.3,2904.2,2904.0,0.8]
["bitfinex","ETHUSD",1644786103396,2.02283,2904.2,2904.0,0.8]
["bitfinex","ETHUSD",1644786103599,1.97283,2904.2,2904.0,0.8]
["bitfinex","ETHUSD",1644786103896,2.97283,2904.2,2904.0,0.8]
["bitfinex","ETHUSD",1644786104301,2.97283,2904.2,2904.0,4.3]
["bitfinex","ETHUSD",1644786104697,2.97283,2904.2,2904.0,4.0]
["bitfinex","ETHUSD",1644786104898,3.446513,2904.1,2904.0,4.0]
["bitfinex","ETHUSD",1644786105448,4.446513,2904.1,2904.0,3.5]
["bitfinex","ETHUSD",1644786105648,4.446513,2904.1,2904.0,3.15000001]
["bitfinex","ETHUSD",1644786106048,4.1,2904.0,2903.9,0.00147152]
["bitfinex","ETHUSD",1644786106252,5.15462044,2904.0,2903.9,0.00147152]
["bitfinex","ETHUSD",1644786106450,4.74062044,2904.0,2903.9,0.00147152]
["bitfinex","ETHUSD",1644786106853,5.15462044,2904.0,2903.9,0.00147152]
["bitfinex","ETHUSD",1644786107548,11.31621044,2904.0,2903.8,20.31221277]
["bitfinex","ETHUSD",1644786107747,3.30347896,2903.9,2903.8,20.30149001]
["bitfinex","ETHUSD",1644786107947,3.30347896,2903.9,2903.8,20.31161023]
["bitfinex","ETHUSD",1644786108148,4.30347896,2903.9,2903.8,20.31161023]
["bitfinex","ETHUSD",1644786108896,4.30347896,2903.9,2903.8,20.25149001]
["bitfinex","ETHUSD",1644786109095,1.0,2903.9,2903.8,20.25149001]
["bitfinex","ETHUSD",1644786109497,4.28972868,2903.9,2903.8,20.25149001]
["bitfinex","ETHUSD",1644786109695,4.40368307,2903.9,2903.8,20.25149001]
["bitfinex","ETHUSD",1644786110994,1.0,2903.9,2903.8,20.25149001]
["bitfinex","ETHUSD",1644786112000,4.22035201,2903.9,2903.8,20.25149001]
["bitfinex","ETHUSD",1644786112198,3.22035201,2903.9,2903.8,20.25149001]
["bitfinex","ETHUSD",1644786112397,4.22035201,2903.9,2903.8,20.25149001]
["bitfinex","ETHUSD",1644786112846,1.0016701,2903.9,2903.8,20.25149001]
["bitfinex","ETHUSD",1644786113044,4.26150695,2903.9,2903.8,20.25149001]
["bitfinex","ETHUSD",1644786113244,3.26150695,2903.9,2903.8,20.25149001]
["bitfinex","ETHUSD",1644786113445,4.26150695,2903.9,2903.8,20.25149001]
["bitfinex","ETHUSD",1644786114848,4.26150695,2903.9,2903.8,23.75149001]
["bitfinex","ETHUSD",1644786115648,4.26150695,2903.9,2903.8,21.37634101]
["bitfinex","ETHUSD",1644786117201,4.26150695,2903.9,2903.8,16.85595547]
["bitfinex","ETHUSD",1644786118901,4.75750695,2903.9,2903.8,16.81593852]
["bitfinex","ETHUSD",1644786119098,4.75750695,2903.9,2903.8,16.17328313]
["bitfinex","ETHUSD",1644786120000,3.21177,2903.8,2902.7,0.1721]
["bitfinex","ETHUSD",1644786120254,3.21177,2903.8,2902.2,0.5]
["bitfinex","ETHUSD",1644786120255,4.95,2902.8,2902.2,0.5]
["bitfinex","ETHUSD",1644786120457,4.95,2902.8,2902.0,0.8604]
["bitfinex","ETHUSD",1644786120458,0.496,2902.7,2902.1,4.65]
["bitfinex","ETHUSD",1644786120666,0.01235975,2903.5,2902.1,4.65]
["bitfinex","ETHUSD",1644786120667,0.14033681,2903.0,2902.6,4.56472922]
["bitfinex","ETHUSD",1644786120957,0.0016701,2903.9,2902.9,4.81472922]
["bitfinex","ETHUSD",1644786121149,1.72377,2903.5,2903.0,3.996]
["bitfinex","ETHUSD",1644786121350,9e-05,2903.6,2903.4,4.56472922]
["bitfinex","ETHUSD",1644786121558,0.001,2904.5,2903.4,4.56472922]
["bitfinex","ETHUSD",1644786121559,2.91736556,2905.3,2903.5,14.1676]
["bitfinex","ETHUSD",1644786121753,3.71903346,2905.8,2905.2,4.56472922]
["bitfinex","ETHUSD",1644786121754,4.99850974,2905.4,2905.2,4.56472922]
["bitfinex","ETHUSD",1644786122055,0.05,2905.8,2905.3,6.1771808]
["bitfinex","ETHUSD",1644786122252,0.05,2905.8,2905.7,4.56472922]
["bitfinex","ETHUSD",1644786122461,3.68786556,2906.5,2905.8,4.7]
["bitfinex","ETHUSD",1644786122659,3.68786556,2906.5,2906.4,4.56472922]
["bitfinex","ETHUSD",1644786122660,0.7705,2906.5,2906.4,4.56472922]
["bitfinex","ETHUSD",1644786122853,0.8612,2907.0,2906.5,0.03453066]
["bitfinex","ETHUSD",1644786123051,0.0171598,2907.2,2906.9,4.56472922]
["bitfinex","ETHUSD",1644786123250,0.0171598,2907.2,2907.1,4.56472922]
["bitfinex","ETHUSD",1644786123450,0.0171598,2907.2,2907.1,5.06072922]
["bitfinex","ETHUSD",1644786123654,2.06721679,2907.4,2907.1,5.49892919]
["bitfinex","ETHUSD",1644786123915,0.0240381,2907.5,2907.1,5.49892919]
["bitfinex","ETHUSD",1644786123916,0.0240381,2907.5,2907.3,4.56472922]
["bitfinex","ETHUSD",1644786124105,4.70213346,2908.7,2907.5,4.7]
["bitfinex","ETHUSD",1644786124305,4.53023346,2908.7,2908.2,4.56472922]
["bitfinex","ETHUSD",1644786124508,4.39334683,2909.3,2908.4,4.7]
["bitfinex","ETHUSD",1644786124509,2.75628611,2909.3,2908.4,4.7]
["bitfinex","ETHUSD",1644786124809,0.0169861,2909.8,2909.2,4.56472922]
["bitfinex","ETHUSD",1644786125112,4.54785983,2911.1,2909.8,0.85944]
["bitfinex","ETHUSD",1644786125306,0.13315767,2911.3,2909.8,0.25]
["bitfinex","ETHUSD",1644786125506,0.75741935,2910.8,2909.8,0.25]
["bitfinex","ETHUSD",1644786125906,0.1718,2910.7,2909.8,0.25]
["bitfinex","ETHUSD",1644786126108,0.1718,2910.7,2909.2,3.8]
["bitfinex","ETHUSD",1644786126109,0.496,2910.6,2909.2,3.8]
["bitfinex","ETHUSD",1644786126308,0.70741935,2909.9,2909.2,3.8]
["bitfinex","ETHUSD",1644786126508,0.70741935,2909.9,2908.8,0.25]
["bitfinex","ETHUSD",1644786126509,3.6718,2910.5,2908.8,0.25]
["bitfinex","ETHUSD",1644786126706,0.6678,2909.8,2908.8,0.25]
["bitfinex","ETHUSD",1644786127407,2.0656818,2909.6,2908.6,0.2816]
["bitfinex","ETHUSD",1644786127665,0.1728,2909.5,2908.6,4.57418065]
["bitfinex","ETHUSD",1644786127960,0.1728,2909.5,2908.6,0.2816]
["bitfinex","ETHUSD",1644786128160,0.1218,2909.5,2908.6,0.2816]
["bitfinex","ETHUSD",1644786128359,3.6718,2909.8,2908.6,0.2816]
["bitfinex","ETHUSD",1644786128559,0.001,2909.7,2908.6,0.2816]
["bitfinex","ETHUSD",1644786128763,0.1718,2909.6,2908.6,0.2816]
["bitfinex","ETHUSD",1644786129162,1.89235,2909.6,2907.8,0.8612]
["bitfinex","ETHUSD",1644786129362,1.89235,2909.6,2907.6,0.6718]
["bitfinex","ETHUSD",1644786129363,0.86044,2908.9,2907.6,0.6718]
["bitfinex","ETHUSD",1644786129561,0.1719,2908.8,2907.6,0.5]
["bitfinex","ETHUSD",1644786129763,0.001,2908.8,2908.6,4.29258065]
["bitfinex","ETHUSD",1644786129965,0.3,2908.9,2907.7,3.5]
["bitfinex","ETHUSD",1644786130175,0.1719,2909.1,2908.3,4.29258065]
["bitfinex","ETHUSD",1644786130764,0.496,2909.7,2908.5,1.44810352]
["bitfinex","ETHUSD",1644786130765,0.01134629,2908.8,2908.5,1.44810352]
["bitfinex","ETHUSD",1644786131702,0.1719,2909.2,2908.5,1.15300352]
["bitfinex","ETHUSD",1644786131903,0.01134638,2908.8,2908.6,4.29258065]
["bitfinex","ETHUSD",1644786132103,0.01134638,2908.8,2908.5,1.15300352]
["bitfinex","ETHUSD",1644786132708,0.01134638,2908.8,2908.3,4.29258065]
["bitfinex","ETHUSD",1644786132903,0.1718,2909.1,2908.3,3.70228065]
["bitfinex","ETHUSD",1644786133106,0.1718,2909.4,2908.3,4.00228065]
["bitfinex","ETHUSD",1644786133304,0.01134638,2908.8,2908.3,4.00228065]
["bitfinex","ETHUSD",1644786133705,0.01134638,2908.8,2908.3,1.37857634]
["bitfinex","ETHUSD",1644786133908,0.01134638,2908.8,2908.4,3.70228065]
["bitfinex","ETHUSD",1644786134105,0.1719,2909.3,2908.4,3.40718065]
["bitfinex","ETHUSD",1644786134304,0.1719,2909.3,2908.3,1.37857634]
["bitfinex","ETHUSD",1644786134504,0.413,2909.4,2908.3,1.37857634]
["bitfinex","ETHUSD",1644786134505,0.01134655,2908.7,2908.3,1.37857634]
["bitfinex","ETHUSD",1644786135150,0.01134655,2908.7,2908.3,4.78575699]
["bitfinex","ETHUSD",1644786135355,0.413,2909.4,2908.3,4.78575699]
["bitfinex","ETHUSD",1644786135552,0.01134664,2908.6,2908.3,1.07857634]
["bitfinex","ETHUSD",1644786136154,0.01134664,2908.6,2908.3,4.48575699]
["bitfinex","ETHUSD",1644786136554,0.1719,2909.3,2908.3,1.07857634]
["bitfinex","ETHUSD",1644786136753,0.01134672,2908.6,2908.3,1.07857634]
["bitfinex","ETHUSD",1644786137153,0.01134672,2908.6,2908.3,1.37857634]
["bitfinex","ETHUSD",1644786137356,0.01134672,2908.6,2908.2,6.8771]
["bitfinex","ETHUSD",1644786137758,0.00118278,2908.7,2908.3,3.5]
["bitfinex","ETHUSD",1644786137959,0.01134681,2908.5,2908.3,3.5]
["bitfinex","ETHUSD",1644786138359,0.01134681,2908.5,2908.2,6.8771]
["bitfinex","ETHUSD",1644786138360,4.55,2908.3,2908.2,0.38328503]
["bitfinex","ETHUSD",1644786138555,0.02750609,2907.4,2906.5,4.44426006]
["bitfinex","ETHUSD",1644786138757,0.02750609,2907.4,2906.8,3.90718065]
["bitfinex","ETHUSD",1644786139007,0.02750609,2907.4,2907.0,3.40718065]
["bitfinex","ETHUSD",1644786139308,0.01134908,2907.2,2906.8,0.5]
["bitfinex","ETHUSD",1644786139506,0.02750609,2907.4,2906.8,0.5]
["bitfinex","ETHUSD",1644786139507,0.02750609,2907.4,2907.2,0.02269815]
["bitfinex","ETHUSD",1644786140110,0.02750609,2907.4,2907.3,3.40718065]
["bitfinex","ETHUSD",1644786140308,0.02750609,2907.4,2907.3,7.30927822]
["bitfinex","ETHUSD",1644786140513,0.02750609,2907.4,2907.3,7.60927822]
["bitfinex","ETHUSD",1644786140709,0.02750609,2907.4,2907.3,3.87908065]
["bitfinex","ETHUSD",1644786141413,0.02750609,2907.4,2907.2,0.02269815]
["bitfinex","ETHUSD",1644786141813,0.413,2907.3,2907.2,0.02269815]
["bitfinex","ETHUSD",1644786142012,0.5849,2907.3,2907.2,0.02269815]
["bitfinex","ETHUSD",1644786142210,0.58684368,2907.3,2907.2,0.02269815]
["bitfinex","ETHUSD",1644786142411,0.41494368,2907.3,2907.2,0.02269815]
["bitfinex","ETHUSD",1644786143056,0.00194368,2907.3,2907.2,0.02269815]
["bitfinex","ETHUSD",1644786144052,0.41494368,2907.3,2907.2,0.02269815]
["bitfinex","ETHUSD",1644786144252,0.41594368,2907.3,2907.2,0.02269815]
["bitfinex","ETHUSD",1644786144952,0.41494368,2907.3,2907.2,0.02269815]
["bitfinex","ETHUSD",1644786145560,1.41594368,2907.3,2907.2,9.815e-05]
["bitfinex","ETHUSD",1644786145756,1.41594368,2907.3,2905.5,4.05883199]
["bitfinex","ETHUSD",1644786145757,1.72184,2906.9,2905.4,1.354]
["bitfinex","ETHUSD",1644786145957,1.59281935,2906.6,2905.3,0.01135689]
["bitfinex","ETHUSD",1644786146155,0.414,2906.5,2905.3,0.01135689]
["bitfinex","ETHUSD",1644786146410,0.1223,2906.8,2904.3,0.01218693]
["bitfinex","ETHUSD",1644786146411,0.5353,2906.4,2905.6,3.40718065]
["bitfinex","ETHUSD",1644786146705,0.413,2906.4,2905.3,0.01135451]
["bitfinex","ETHUSD",1644786146905,0.98338,2906.3,2905.3,0.01135451]
["bitfinex","ETHUSD",1644786147105,0.413,2906.2,2905.3,0.01135451]
["bitfinex","ETHUSD",1644786147304,0.414,2906.2,2905.1,0.5]
["bitfinex","ETHUSD",1644786147605,0.414,2906.2,2905.3,0.94873145]
["bitfinex","ETHUSD",1644786147606,0.1223,2906.1,2905.3,0.94873145]
["bitfinex","ETHUSD",1644786147804,0.413,2906.0,2905.3,0.94873145]
["bitfinex","ETHUSD",1644786148304,0.413,2906.0,2905.8,1.16119818]
["bitfinex","ETHUSD",1644786148508,0.001,2906.5,2905.9,3.40718065]
["bitfinex","ETHUSD",1644786148808,2.06745414,2907.1,2906.4,4.6047232]
["bitfinex","ETHUSD",1644786148809,0.001,2907.0,2906.4,4.6047232]
["bitfinex","ETHUSD",1644786149104,0.00307916,2907.3,2906.4,1.19754255]
["bitfinex","ETHUSD",1644786149105,0.18632473,2907.3,2906.4,1.19754255]
["bitfinex","ETHUSD",1644786149305,0.01442473,2907.3,2906.4,4.6047232]
["bitfinex","ETHUSD",1644786149605,0.86073,2907.1,2906.4,1.19754255]
["bitfinex","ETHUSD",1644786149804,0.1719,2907.0,2906.9,0.88030269]
["bitfinex","ETHUSD",1644786150010,0.01542731,2907.3,2906.9,1.18030269]
["bitfinex","ETHUSD",1644786150256,0.01442731,2907.3,2907.0,3.40718065]
["bitfinex","ETHUSD",1644786150856,0.01442731,2907.3,2906.9,0.3]
["bitfinex","ETHUSD",1644786151056,0.00307916,2907.3,2906.0,7.52875077]
["bitfinex","ETHUSD",1644786151256,0.1719,2907.2,2906.2,0.3]
["bitfinex","ETHUSD",1644786151454,0.1719,2907.2,2906.0,3.40718065]
["bitfinex","ETHUSD",1644786151455,0.413,2907.1,2906.1,3.48892405]
["bitfinex","ETHUSD",1644786151655,0.1719,2907.0,2906.0,3.70718065]
["bitfinex","ETHUSD",1644786151858,0.86079,2906.9,2906.3,0.93851083]
["bitfinex","ETHUSD",1644786152055,0.86079,2906.9,2905.9,3.40718065]
["bitfinex","ETHUSD",1644786152056,0.1719,2906.8,2905.9,3.40718065]
["bitfinex","ETHUSD",1644786152255,0.00110113,2906.4,2905.9,3.70718065]
["bitfinex","ETHUSD",1644786152454,0.00110113,2906.4,2905.7,3.40718065]
["bitfinex","ETHUSD",1644786152655,0.00110113,2906.4,2905.5,3.39744389]
["bitfinex","ETHUSD",1644786152856,0.00110113,2906.4,2905.6,3.40718065]
["bitfinex","ETHUSD",1644786153056,0.00110113,2906.4,2905.4,0.3]
["bitfinex","ETHUSD",1644786153057,0.00110113,2906.4,2905.9,1.056705]
["bitfinex","ETHUSD",1644786153262,0.86198113,2906.4,2905.9,1.356705]
["bitfinex","ETHUSD",1644786153655,1.16198113,2906.4,2905.9,1.356705]
["bitfinex","ETHUSD",1644786153905,0.001,2906.3,2905.9,1.356705]
["bitfinex","ETHUSD",1644786154100,0.413,2906.2,2905.7,0.3]
["bitfinex","ETHUSD",1644786154299,0.413,2906.2,2905.2,3.70718065]
["bitfinex","ETHUSD",1644786154500,0.86097,2906.1,2905.2,3.70718065]
["bitfinex","ETHUSD",1644786154703,1.16197,2906.1,2904.8,3.91202754]
["bitfinex","ETHUSD",1644786154901,0.001,2906.0,2904.8,3.59167655]
["bitfinex","ETHUSD",1644786155104,0.86106,2905.8,2904.7,0.96662865]
["bitfinex","ETHUSD",1644786155301,0.5849,2905.7,2904.7,0.96662865]
["bitfinex","ETHUSD",1644786155504,0.5859,2905.7,2904.7,0.96662865]
["bitfinex","ETHUSD",1644786156101,3.16996,2905.7,2905.3,0.01135831]
["bitfinex","ETHUSD",1644786156304,0.001,2905.6,2905.3,0.01135831]
["bitfinex","ETHUSD",1644786156602,0.5849,2905.5,2905.3,0.01135831]
["bitfinex","ETHUSD",1644786157001,0.5849,2905.5,2904.7,0.96662865]
["bitfinex","ETHUSD",1644786157202,0.713,2905.5,2905.1,0.8]
["bitfinex","ETHUSD",1644786157402,0.713,2905.5,2905.3,0.01135831]
["bitfinex","ETHUSD",1644786157651,0.413,2905.5,2905.3,0.01135831]
["bitfinex","ETHUSD",1644786157851,0.713,2905.5,2905.3,0.01135831]
["bitfinex","ETHUSD",1644786158052,0.713,2905.5,2904.5,0.1719]
["bitfinex","ETHUSD",1644786158053,1.72253,2905.3,2904.5,0.1719]
["bitfinex","ETHUSD",1644786158253,1.27427,2905.2,2904.5,0.1719]
["bitfinex","ETHUSD",1644786158456,1.27427,2905.2,2905.0,0.5]
["bitfinex","ETHUSD",1644786158457,1.44637,2905.2,2905.0,0.5]
["bitfinex","ETHUSD",1644786158653,1.44637,2905.2,2904.5,0.1719]
["bitfinex","ETHUSD",1644786158654,1.59281935,2905.1,2904.5,0.1719]
["bitfinex","ETHUSD",1644786158856,3.16977,2905.0,2904.5,0.1719]
["bitfinex","ETHUSD",1644786159151,3.16977,2905.0,2904.8,0.4248]
["bitfinex","ETHUSD",1644786159152,0.3,2904.9,2904.8,0.4248]
["bitfinex","ETHUSD",1644786159553,2.06863739,2905.4,2905.1,0.89999999]
["bitfinex","ETHUSD",1644786159752,0.413,2905.6,2905.1,1.62479999]
["bitfinex","ETHUSD",1644786159950,0.1719,2905.5,2905.1,1.62479999]
["bitfinex","ETHUSD",1644786160151,0.413,2905.6,2905.1,1.62479999]
["bitfinex","ETHUSD",1644786160152,0.413,2905.6,2905.1,2.6122106]
["bitfinex","ETHUSD",1644786160351,0.413,2905.6,2905.1,5.03198064]
["bitfinex","ETHUSD",1644786160552,0.1719,2905.5,2905.1,5.03198064]
["bitfinex","ETHUSD",1644786160753,0.1719,2905.5,2905.1,5.12479999]
["bitfinex","ETHUSD",1644786160953,0.1719,2905.5,2905.2,0.01135859]
["bitfinex","ETHUSD",1644786161157,0.1719,2905.5,2905.3,3.40718065]
["bitfinex","ETHUSD",1644786161415,0.001,2905.6,2905.4,4.53823265]
["bitfinex","ETHUSD",1644786161613,0.1719,2905.9,2905.5,3.40718065]
["bitfinex","ETHUSD",1644786161909,0.1719,2906.1,2905.4,1.46928747]
["bitfinex","ETHUSD",1644786162309,0.86096,2906.0,2905.2,0.01135891]
["bitfinex","ETHUSD",1644786162512,0.1719,2905.9,2905.2,0.01135891]
["bitfinex","ETHUSD",1644786162909,1.59381935,2906.1,2905.1,4.82479999]
["bitfinex","ETHUSD",1644786162910,0.413,2905.8,2905.1,4.82479999]
["bitfinex","ETHUSD",1644786163110,0.5849,2905.8,2905.1,4.82479999]
["bitfinex","ETHUSD",1644786163311,0.86115,2905.7,2905.2,0.01135902]
["bitfinex","ETHUSD",1644786163510,0.5849,2905.6,2905.2,0.96452472]
["bitfinex","ETHUSD",1644786163718,0.414,2905.6,2905.5,3.40718065]
["bitfinex","ETHUSD",1644786164013,0.34542019,2906.2,2905.7,1.15051526]
["bitfinex","ETHUSD",1644786164014,0.001,2906.1,2905.7,1.15051526]
["bitfinex","ETHUSD",1644786164211,0.5849,2906.6,2905.7,1.15051526]
["bitfinex","ETHUSD",1644786164412,0.86083,2906.5,2905.6,0.3]
["bitfinex","ETHUSD",1644786164612,0.04542019,2906.2,2905.5,3.70718065]
["bitfinex","ETHUSD",1644786164812,0.1719,2906.1,2905.5,0.3]
["bitfinex","ETHUSD",1644786165015,0.1719,2906.1,2905.2,0.31135902]
["bitfinex","ETHUSD",1644786165250,0.1719,2906.1,2905.5,3.40718065]
["bitfinex","ETHUSD",1644786165449,0.1719,2906.3,2905.8,0.95150714]
["bitfinex","ETHUSD",1644786165651,0.17985793,2906.5,2905.5,3.40718065]
["bitfinex","ETHUSD",1644786165652,1.90487376,2906.4,2905.5,3.70718065]
["bitfinex","ETHUSD",1644786165852,0.21595753,2906.2,2905.5,3.70718065]
["bitfinex","ETHUSD",1644786166452,0.86093,2906.1,2905.5,3.70718065]
["bitfinex","ETHUSD",1644786166652,1.16193,2906.1,2905.5,3.70718065]
["bitfinex","ETHUSD",1644786166853,0.001,2906.0,2905.5,0.3]
["bitfinex","ETHUSD",1644786167251,0.001,2906.0,2905.4,0.3]
["bitfinex","ETHUSD",1644786167252,0.0030118,2905.6,2905.4,0.3]
["bitfinex","ETHUSD",1644786167453,0.0030118,2905.6,2905.2,0.0110189]
["bitfinex","ETHUSD",1644786167653,0.3040118,2905.6,2905.2,0.0110189]
["bitfinex","ETHUSD",1644786167851,0.3040118,2905.6,2905.1,4.39999999]
["bitfinex","ETHUSD",1644786168052,0.3040118,2905.6,2905.2,0.01101792]
["bitfinex","ETHUSD",1644786168926,1.72208,2906.1,2905.2,0.01101792]
["bitfinex","ETHUSD",1644786168927,0.02750609,2907.4,2905.6,4.7]
["bitfinex","ETHUSD",1644786169115,0.02750609,2907.4,2907.0,0.01251356]
["bitfinex","ETHUSD",1644786169313,0.17981967,2908.4,2907.3,0.01284974]
["bitfinex","ETHUSD",1644786169512,2.42183142,2909.5,2907.3,0.01284974]
["bitfinex","ETHUSD",1644786169513,2.42183142,2909.5,2907.3,20.39284974]
["bitfinex","ETHUSD",1644786169711,2.42183142,2909.5,2907.4,3.913]
["bitfinex","ETHUSD",1644786169912,1.12688009,2909.3,2907.8,1.15967792]
["bitfinex","ETHUSD",1644786170214,3.913,2909.2,2907.8,1.1601]
["bitfinex","ETHUSD",1644786170912,0.86018,2909.1,2907.5,0.4248]
["bitfinex","ETHUSD",1644786171111,0.86013,2908.9,2907.5,0.4248]
["bitfinex","ETHUSD",1644786171516,3.46887824,2908.8,2907.5,0.4248]
["bitfinex","ETHUSD",1644786171712,1.27318,2909.1,2907.5,0.4248]
["bitfinex","ETHUSD",1644786171910,1.27318,2909.1,2907.5,3.92540721]
["bitfinex","ETHUSD",1644786172113,0.86019,2908.7,2907.5,4.22540721]
["bitfinex","ETHUSD",1644786172855,0.86019,2908.7,2907.7,0.25]
["bitfinex","ETHUSD",1644786173054,0.01131748,2908.2,2907.6,0.1719]
["bitfinex","ETHUSD",1644786173254,0.01131748,2908.2,2907.6,3.59693233]
["bitfinex","ETHUSD",1644786173453,0.01131748,2908.2,2907.6,0.1719]
["bitfinex","ETHUSD",1644786173854,1.27324,2908.8,2907.6,0.1719]
["bitfinex","ETHUSD",1644786174063,0.01131783,2908.0,2907.6,0.1719]
["bitfinex","ETHUSD",1644786175060,1.72157,2908.5,2907.6,0.1719]
["bitfinex","ETHUSD",1644786175257,0.01131801,2907.9,2907.5,4.15186317]
["bitfinex","ETHUSD",1644786175556,0.01131801,2907.9,2907.5,3.73807521]
["bitfinex","ETHUSD",1644786175759,0.01131801,2907.9,2907.6,0.1719]
["bitfinex","ETHUSD",1644786176157,0.85999,2909.3,2907.6,0.1719]
["bitfinex","ETHUSD",1644786176404,0.85999,2909.3,2907.9,1.72002]
["bitfinex","ETHUSD",1644786176405,0.98229,2909.3,2907.9,1.72002]
["bitfinex","ETHUSD",1644786176610,0.04277357,2908.3,2907.9,1.72002]
["bitfinex","ETHUSD",1644786176805,0.04277357,2908.3,2908.0,0.3]
["bitfinex","ETHUSD",1644786177004,0.04277357,2908.3,2908.2,3.40718065]
["bitfinex","ETHUSD",1644786177205,0.04277357,2908.3,2907.4,1.77006302]
["bitfinex","ETHUSD",1644786177206,0.7871,2908.1,2907.4,1.77006302]
["bitfinex","ETHUSD",1644786177509,0.7871,2908.1,2907.1,3.72235479]
["bitfinex","ETHUSD",1644786177704,1.08882525,2908.1,2907.1,3.55045479]
["bitfinex","ETHUSD",1644786177905,0.001,2908.0,2907.1,3.55045479]
["bitfinex","ETHUSD",1644786178202,0.001,2908.0,2907.1,0.14327414]
["bitfinex","ETHUSD",1644786178406,0.001,2908.0,2907.6,3.40718065]
["bitfinex","ETHUSD",1644786179006,0.01008123,2907.7,2907.6,3.40718065]
["bitfinex","ETHUSD",1644786179808,0.001,2908.0,2907.6,3.40718065]
["bitfinex","ETHUSD",1644786180169,0.01015951,2907.8,2907.5,0.8602]
["bitfinex","ETHUSD",1644786180357,0.01015951,2907.8,2907.7,3.40718065]
["bitfinex","ETHUSD",1644786180759,0.01015951,2907.8,2907.7,3.11198065]
["bitfinex","ETHUSD",1644786181157,0.78882525,2908.1,2907.7,6.68264366]
["bitfinex","ETHUSD",1644786181357,0.01015935,2907.9,2907.7,3.74256301]
["bitfinex","ETHUSD",1644786181558,0.01015935,2907.9,2907.8,3.11198065]
["bitfinex","ETHUSD",1644786181761,0.01015935,2907.9,2907.8,3.41198065]
["bitfinex","ETHUSD",1644786181956,0.01015935,2907.9,2907.8,3.02738065]
["bitfinex","ETHUSD",1644786182156,0.78882525,2908.1,2907.8,4.0062597]
["bitfinex","ETHUSD",1644786182359,0.78882525,2908.1,2907.8,1.83900905]
["bitfinex","ETHUSD",1644786182559,0.00171847,2907.9,2907.8,1.83900905]
["bitfinex","ETHUSD",1644786182757,0.00171847,2907.9,2907.7,0.1719]
["bitfinex","ETHUSD",1644786183156,0.00171847,2907.9,2907.8,6.52738065]
["bitfinex","ETHUSD",1644786183356,0.00171847,2907.9,2907.8,3.5]
["bitfinex","ETHUSD",1644786184203,0.12501847,2907.9,2907.8,3.5]
["bitfinex","ETHUSD",1644786185002,0.12501847,2907.9,2907.3,0.5]
["bitfinex","ETHUSD",1644786185003,4.7,2907.8,2907.3,0.5]
["bitfinex","ETHUSD",1644786185203,4.7,2907.8,2906.8,1.7207]
["bitfinex","ETHUSD",1644786185204,0.1233,2907.7,2906.4,2.47926083]
["bitfinex","ETHUSD",1644786185402,0.5363,2907.7,2906.5,3.02738065]
["bitfinex","ETHUSD",1644786185607,0.5353,2907.7,2906.5,3.02738065]
["bitfinex","ETHUSD",1644786185903,0.5353,2907.7,2906.3,1.72091]
["bitfinex","ETHUSD",1644786186105,0.5353,2907.7,2906.5,3.02738065]
["bitfinex","ETHUSD",1644786186106,0.01017796,2907.2,2906.5,3.02738065]
["bitfinex","ETHUSD",1644786186303,0.01017796,2907.2,2906.7,3.02738065]
["bitfinex","ETHUSD",1644786186505,0.01017796,2907.2,2906.3,1.72091]
["bitfinex","ETHUSD",1644786186703,0.01017796,2907.2,2907.1,3.02738065]
["bitfinex","ETHUSD",1644786187104,0.12401847,2907.9,2907.1,3.02738065]
["bitfinex","ETHUSD",1644786187305,0.01017834,2907.3,2907.1,3.02738065]
["bitfinex","ETHUSD",1644786187503,0.01017834,2907.3,2907.1,3.32738065]
["bitfinex","ETHUSD",1644786187955,0.01017834,2907.3,2907.1,0.3]
["bitfinex","ETHUSD",1644786188452,0.001,2907.4,2906.7,3.19928065]
["bitfinex","ETHUSD",1644786188654,0.01017826,2907.3,2906.7,3.49928065]
["bitfinex","ETHUSD",1644786188852,0.87068826,2907.3,2906.7,3.49928065]
["bitfinex","ETHUSD",1644786189054,0.82068826,2907.3,2906.7,3.49928065]
["bitfinex","ETHUSD",1644786189253,0.301,2907.3,2906.7,0.4719]
["bitfinex","ETHUSD",1644786189460,0.3,2907.3,2907.2,3.02738065]
["bitfinex","ETHUSD",1644786189653,0.00271847,2907.9,2906.7,0.1719]
["bitfinex","ETHUSD",1644786189854,0.00271847,2907.9,2906.7,3.49928065]
["bitfinex","ETHUSD",1644786190052,1.72371847,2907.9,2906.7,3.49928065]
["bitfinex","ETHUSD",1644786190253,2.5815,2907.6,2906.7,3.49928065]
["bitfinex","ETHUSD",1644786190555,0.301,2907.5,2906.7,3.32738065]
["bitfinex","ETHUSD",1644786190754,0.1223,2907.4,2906.7,3.32738065]
["bitfinex","ETHUSD",1644786190953,0.001,2907.5,2907.0,0.00458467]
["bitfinex","ETHUSD",1644786191601,0.001,2907.5,2907.2,3.02738065]
["bitfinex","ETHUSD",1644786191801,0.001,2907.8,2907.2,3.02738065]
["bitfinex","ETHUSD",1644786192003,0.001,2907.8,2907.2,3.32738065]
["bitfinex","ETHUSD",1644786192202,0.001,2907.8,2907.2,0.3]
["bitfinex","ETHUSD",1644786192401,0.001,2907.8,2907.1,0.00458458]
["bitfinex","ETHUSD",1644786192606,0.8605,2907.7,2907.1,0.00458458]
["bitfinex","ETHUSD",1644786192804,2.02098,2907.6,2907.1,0.00458458]
["bitfinex","ETHUSD",1644786193001,0.001,2907.5,2907.0,3.32738065]
["bitfinex","ETHUSD",1644786193202,0.001,2907.5,2907.0,0.3]
["bitfinex","ETHUSD",1644786193407,0.13406554,2907.5,2907.1,0.01076735]
["bitfinex","ETHUSD",1644786194002,0.86051,2907.4,2907.1,0.01076735]
["bitfinex","ETHUSD",1644786194203,0.3,2907.4,2906.9,3.02738065]
["bitfinex","ETHUSD",1644786194403,0.3,2907.6,2907.1,3.5]
["bitfinex","ETHUSD",1644786194610,0.01095402,2907.4,2907.1,3.51095549]
["bitfinex","ETHUSD",1644786194804,0.01095402,2907.4,2907.1,4.43857846]
["bitfinex","ETHUSD",1644786195005,0.01095402,2907.4,2907.3,3.02738065]
["bitfinex","ETHUSD",1644786195254,0.01095402,2907.4,2907.3,6.936336]
["bitfinex","ETHUSD",1644786195453,0.2973,2908.0,2907.3,3.32738065]
["bitfinex","ETHUSD",1644786195654,0.2973,2908.0,2907.4,3.41904017]
["bitfinex","ETHUSD",1644786195655,0.001,2908.0,2907.4,3.41904017]
["bitfinex","ETHUSD",1644786195853,0.001,2908.0,2907.3,0.3]
["bitfinex","ETHUSD",1644786195854,0.01095394,2907.5,2907.3,0.3]
["bitfinex","ETHUSD",1644786196055,0.01095394,2907.5,2907.4,4.05940065]
["bitfinex","ETHUSD",1644786196254,0.01095394,2907.5,2907.4,4.18750065]
["bitfinex","ETHUSD",1644786196452,0.01095394,2907.5,2907.4,4.35940065]
["bitfinex","ETHUSD",1644786196854,0.7871,2908.1,2907.4,4.35940065]
["bitfinex","ETHUSD",1644786197056,0.7871,2908.1,2908.0,3.02738065]
["bitfinex","ETHUSD",1644786197260,0.7871,2908.1,2908.0,3.32738065]
["bitfinex","ETHUSD",1644786197556,0.7871,2908.1,2908.0,0.3]
["bitfinex","ETHUSD",1644786197557,0.7371,2908.1,2908.0,0.3]
["bitfinex","ETHUSD",1644786197756,0.7371,2908.1,2907.3,4.74773065]
["bitfinex","ETHUSD",1644786197956,0.7371,2908.1,2907.4,0.3]
["bitfinex","ETHUSD",1644786198156,0.7371,2908.1,2907.5,0.86024]
["bitfinex","ETHUSD",1644786198455,0.7371,2908.1,2907.6,0.3]
["bitfinex","ETHUSD",1644786198655,1.0371,2908.1,2907.4,0.3]
["bitfinex","ETHUSD",1644786198904,0.001,2908.0,2907.6,3.02738065]
["bitfinex","ETHUSD",1644786199305,0.01072146,2907.9,2907.6,3.32738065]
["bitfinex","ETHUSD",1644786199913,1.0371,2908.1,2907.4,0.3]
["bitfinex","ETHUSD",1644786200107,0.99882146,2908.1,2907.4,0.3]
["bitfinex","ETHUSD",1644786200307,0.99882146,2908.1,2907.3,1.34678439]
["bitfinex","ETHUSD",1644786200706,1.99882146,2908.1,2907.3,1.04678439]
["bitfinex","ETHUSD",1644786200906,0.99882146,2908.1,2907.3,1.04678439]
["bitfinex","ETHUSD",1644786201108,0.86027,2908.0,2907.3,1.04678439]
["bitfinex","ETHUSD",1644786201410,0.86027,2908.0,2906.7,1.2069]
["bitfinex","ETHUSD",1644786201411,0.1223,2908.0,2907.2,3.02738065]
["bitfinex","ETHUSD",1644786201607,0.1223,2908.0,2907.4,0.00457523]
["bitfinex","ETHUSD",1644786202206,0.86032,2907.8,2907.4,0.00457523]
["bitfinex","ETHUSD",1644786202670,0.86032,2907.8,2907.2,3.32738065]
["bitfinex","ETHUSD",1644786202854,1.16032,2907.8,2907.2,3.32738065]
["bitfinex","ETHUSD",1644786203053,0.3,2907.8,2907.4,0.01074355]
["bitfinex","ETHUSD",1644786203254,2.14306,2907.9,2907.4,0.01074355]
["bitfinex","ETHUSD",1644786203454,0.86032,2907.8,2907.4,0.01074355]
["bitfinex","ETHUSD",1644786203855,0.86032,2907.8,2907.2,4.18772065]
["bitfinex","ETHUSD",1644786204053,0.86032,2907.8,2907.4,0.01074355]
["bitfinex","ETHUSD",1644786205155,0.86032,2907.8,2907.2,4.18772065]
["bitfinex","ETHUSD",1644786205359,0.86132,2907.8,2907.4,0.0107407]
["bitfinex","ETHUSD",1644786206256,0.86132,2907.8,2907.2,4.18773065]
["bitfinex","ETHUSD",1644786206503,0.86132,2907.8,2907.4,2.5107407]
["bitfinex","ETHUSD",1644786206702,0.86132,2907.8,2907.4,2.8107407]
["bitfinex","ETHUSD",1644786207403,0.0017117,2907.7,2907.4,2.8107407]
["bitfinex","ETHUSD",1644786207604,0.0017117,2907.7,2907.4,2.8]
["bitfinex","ETHUSD",1644786207807,0.86037,2907.6,2907.4,2.8107407]
["bitfinex","ETHUSD",1644786208009,0.413,2907.5,2907.4,2.8107407]
["bitfinex","ETHUSD",1644786208203,0.414,2907.5,2907.4,2.8107407]
["bitfinex","ETHUSD",1644786208408,0.414,2907.5,2907.4,2.5107407]
["bitfinex","ETHUSD",1644786208805,0.414,2907.5,2907.4,2.5]
["bitfinex","ETHUSD",1644786209204,0.5363,2907.5,2907.4,2.5]
["bitfinex","ETHUSD",1644786209607,0.314,2907.5,2907.4,2.8]
["bitfinex","ETHUSD",1644786212358,0.31570492,2907.5,2907.4,2.8]
["bitfinex","ETHUSD",1644786214307,0.00270492,2907.5,2907.4,6.31116521]
["bitfinex","ETHUSD",1644786214506,0.00170492,2907.5,2907.4,6.31116521]
["bitfinex","ETHUSD",1644786215103,0.00170492,2907.5,2907.4,2.8]
["bitfinex","ETHUSD",1644786215304,0.00170492,2907.5,2907.4,3.697143]
["bitfinex","ETHUSD",1644786216606,0.00170492,2907.5,2907.4,3.869043]
["bitfinex","ETHUSD",1644786217407,0.01073855,2908.0,2907.4,3.869043]
["bitfinex","ETHUSD",1644786217655,0.01073855,2908.0,2907.5,3.88763065]
["bitfinex","ETHUSD",1644786217854,0.01073855,2908.0,2907.5,1.16025]
["bitfinex","ETHUSD",1644786218056,0.01073855,2908.0,2907.6,3.02738065]
["bitfinex","ETHUSD",1644786218261,0.001,2908.0,2907.6,3.32738065]
["bitfinex","ETHUSD",1644786218655,0.01073918,2908.0,2907.6,3.32738065]
["bitfinex","ETHUSD",1644786218855,0.01173918,2908.0,2907.6,3.32738065]
["bitfinex","ETHUSD",1644786219457,0.001,2908.0,2907.6,3.32738065]
["bitfinex","ETHUSD",1644786219656,0.01173928,2908.0,2907.6,3.32738065]
["bitfinex","ETHUSD",1644786219856,0.01173928,2908.0,2907.6,0.3]
["bitfinex","ETHUSD",1644786220058,0.01173928,2908.0,2907.6,3.32738065]
["bitfinex","ETHUSD",1644786220967,0.87198928,2908.0,2907.6,3.32738065]
["bitfinex","ETHUSD",1644786221160,1.17198928,2908.0,2907.6,3.32738065]
["bitfinex","ETHUSD",1644786221415,0.001,2907.9,2907.6,3.32738065]
["bitfinex","ETHUSD",1644786221622,0.01173928,2908.0,2907.6,3.32738065]
["bitfinex","ETHUSD",1644786221911,0.86029,2907.9,2907.6,0.3]
["bitfinex","ETHUSD",1644786222114,0.86200847,2907.9,2907.4,2.81074142]
["bitfinex","ETHUSD",1644786222312,1.16200847,2907.9,2907.4,2.81074142]
["bitfinex","ETHUSD",1644786222512,0.001,2907.8,2907.4,2.81074142]
["bitfinex","ETHUSD",1644786222812,0.30171847,2907.9,2907.4,2.81074142]
["bitfinex","ETHUSD",1644786223112,0.86032,2907.8,2907.5,3.02738065]
["bitfinex","ETHUSD",1644786223515,1.16032,2907.8,2907.5,3.32738065]
["bitfinex","ETHUSD",1644786223713,0.001,2907.7,2907.5,3.32738065]
["bitfinex","ETHUSD",1644786224113,0.001,2907.7,2907.5,0.3]
["bitfinex","ETHUSD",1644786224314,0.001,2907.7,2907.4,2.8]
["bitfinex","ETHUSD",1644786224714,0.86035,2907.6,2907.4,2.81074108]
["bitfinex","ETHUSD",1644786225556,0.001,2907.7,2907.4,2.8]
["bitfinex","ETHUSD",1644786225758,0.3,2907.8,2907.4,2.81074118]
["bitfinex","ETHUSD",1644786225759,0.001,2907.8,2907.4,2.81074118]
["bitfinex","ETHUSD",1644786225958,0.07321847,2907.9,2907.4,2.81074118]
["bitfinex","ETHUSD",1644786226387,0.07421847,2907.9,2907.4,2.81074118]
["bitfinex","ETHUSD",1644786226561,0.496,2907.8,2907.4,2.81074118]
["bitfinex","ETHUSD",1644786226758,0.496,2907.8,2907.4,2.8]
["bitfinex","ETHUSD",1644786226759,0.497,2907.8,2907.4,2.8]
["bitfinex","ETHUSD",1644786226958,0.797,2907.8,2907.4,2.8107412]
["bitfinex","ETHUSD",1644786227158,1.65729,2907.8,2907.4,2.8107412]
["bitfinex","ETHUSD",1644786227363,0.00170831,2907.6,2907.4,2.8107412]
["bitfinex","ETHUSD",1644786227560,0.00170831,2907.6,2907.5,3.02738065]
["bitfinex","ETHUSD",1644786227761,0.00170831,2907.6,2907.5,3.32738065]
["bitfinex","ETHUSD",1644786228360,0.00170831,2907.6,2907.5,4.33498855]
["bitfinex","ETHUSD",1644786229404,0.00170831,2907.6,2907.5,5.7983307]
["bitfinex","ETHUSD",1644786230905,0.00170831,2907.6,2907.5,4.33498855]
["bitfinex","ETHUSD",1644786232004,0.07513905,2907.9,2907.5,4.33498855]
["bitfinex","ETHUSD",1644786232207,0.07513905,2907.9,2907.8,3.02738065]
["bitfinex","ETHUSD",1644786232407,0.07513905,2907.9,2907.8,3.32738065]
["bitfinex","ETHUSD",1644786232858,0.07513905,2907.9,2907.8,3.02738065]
["bitfinex","ETHUSD",1644786233058,0.07513905,2907.9,2907.4,4.23047177]
["bitfinex","ETHUSD",1644786233257,0.07513905,2907.9,2907.7,3.02738065]
["bitfinex","ETHUSD",1644786233863,0.07513905,2907.9,2907.7,4.9665781]
["bitfinex","ETHUSD",1644786234159,0.07513905,2907.9,2907.7,5.2665781]
["bitfinex","ETHUSD",1644786237610,0.07513905,2907.9,2907.7,4.18754065]
["bitfinex","ETHUSD",1644786237807,0.07513905,2907.9,2907.7,4.13754065]
["bitfinex","ETHUSD",1644786238007,0.07513905,2907.9,2907.7,0.25]
["bitfinex","ETHUSD",1644786238208,0.07513905,2907.9,2907.4,2.51017257]
["bitfinex","ETHUSD",1644786238608,0.07613905,2907.9,2907.4,2.51017257]
["bitfinex","ETHUSD",1644786238809,0.07613905,2907.9,2907.4,2.5]
["bitfinex","ETHUSD",1644786239012,0.86032,2907.7,2907.4,2.51017228]
["bitfinex","ETHUSD",1644786240007,0.86032,2907.7,2907.4,2.5]
["bitfinex","ETHUSD",1644786240255,0.86039,2907.5,2907.4,2.5]
["bitfinex","ETHUSD",1644786241354,1.16034,2907.6,2907.4,2.5]
["bitfinex","ETHUSD",1644786241562,0.86034,2907.6,2907.4,2.5]
["bitfinex","ETHUSD",1644786241753,1.16034,2907.6,2907.4,2.5]
["bitfinex","ETHUSD",1644786242253,1.16034,2907.6,2907.4,2.8]
["bitfinex","ETHUSD",1644786242652,1.16034,2907.6,2907.4,2.81018052]
["bitfinex","ETHUSD",1644786243556,1.17592,2907.6,2907.4,2.8]
["bitfinex","ETHUSD",1644786243757,1.17592,2907.6,2907.4,2.81018052]
["bitfinex","ETHUSD",1644786244209,0.001,2907.5,2907.4,2.81018052]
["bitfinex","ETHUSD",1644786244812,0.001,2907.5,2907.4,2.8]
["bitfinex","ETHUSD",1644786245009,3.31607731,2907.5,2907.4,2.5]
["bitfinex","ETHUSD",1644786245209,0.497,2907.5,2907.4,2.5]
["bitfinex","ETHUSD",1644786245409,1.497,2907.5,2907.4,2.5]
["bitfinex","ETHUSD",1644786245609,0.497,2907.5,2907.4,2.5]
["bitfinex","ETHUSD",1644786245808,1.497,2907.5,2907.4,2.5]
["bitfinex","ETHUSD",1644786246209,0.497,2907.5,2907.4,2.8]
["bitfinex","ETHUSD",1644786247209,0.49923502,2907.5,2907.4,2.8]
["bitfinex","ETHUSD",1644786248652,0.49923502,2907.5,2907.4,5.82738065]
["bitfinex","ETHUSD",1644786248653,0.00323502,2907.5,2907.4,5.82738065]
["bitfinex","ETHUSD",1644786249052,0.00223502,2907.5,2907.4,5.82738065]
["bitfinex","ETHUSD",1644786249752,0.00223502,2907.5,2907.4,6.99181392]
["bitfinex","ETHUSD",1644786250555,0.00323502,2907.5,2907.4,6.99181392]
["bitfinex","ETHUSD",1644786250756,0.00223502,2907.5,2907.4,6.99181392]
["bitfinex","ETHUSD",1644786251056,0.00323502,2907.5,2907.4,6.99181392]
["bitfinex","ETHUSD",1644786251255,0.00323502,2907.5,2907.4,5.39448065]
["bitfinex","ETHUSD",1644786251503,0.03894042,2907.5,2907.4,5.39448065]
["bitfinex","ETHUSD",1644786252009,0.03794042,2907.5,2907.4,5.39448065]
["bitfinex","ETHUSD",1644786253409,0.03794042,2907.5,2907.4,2.3671]
["bitfinex","ETHUSD",1644786258163,1.03794042,2907.5,2907.4,2.3671]
["bitfinex","ETHUSD",1644786258757,0.03794042,2907.5,2907.4,2.3671]
["bitfinex","ETHUSD",1644786259013,1.03794042,2907.5,2907.4,2.3671]
["bitfinex","ETHUSD",1644786259214,0.03794042,2907.5,2907.4,2.3671]
["bitfinex","ETHUSD",1644786259614,0.03794042,2907.5,2907.4,5.39448065]
["bitfinex","ETHUSD",1644786259615,0.0357054,2907.5,2907.4,5.39448065]
["bitfinex","ETHUSD",1644786260416,0.01785271,2907.5,2907.4,5.39448065]
["bitfinex","ETHUSD",1644786260614,0.01785271,2907.5,2907.4,6.31454022]
["bitfinex","ETHUSD",1644786261916,0.01785271,2907.5,2907.4,6.48644022]
["bitfinex","ETHUSD",1644786262116,0.02008773,2907.5,2907.4,6.48644022]
["bitfinex","ETHUSD",1644786262323,0.01558,2907.6,2907.5,0.01780687]
["bitfinex","ETHUSD",1644786262519,0.01017003,2908.1,2907.6,0.0178]
["bitfinex","ETHUSD",1644786262782,0.001,2909.1,2908.0,8.03985788]
["bitfinex","ETHUSD",1644786262973,0.001,2909.1,2909.0,3.02738065]
["bitfinex","ETHUSD",1644786263370,0.001,2909.1,2909.0,3.32738065]
["bitfinex","ETHUSD",1644786265776,0.001,2909.4,2909.0,3.32738065]
["bitfinex","ETHUSD",1644786265975,0.85983,2909.3,2909.0,3.32738065]
["bitfinex","ETHUSD",1644786266175,0.001,2909.4,2909.2,3.02738065]
["bitfinex","ETHUSD",1644786266415,0.3,2909.5,2909.2,3.02738065]
["bitfinex","ETHUSD",1644786266616,0.001,2909.7,2909.4,3.02738065]
["bitfinex","ETHUSD",1644786266915,0.001,2909.7,2909.4,3.32738065]
["bitfinex","ETHUSD",1644786266916,0.04623825,2909.7,2909.4,3.32738065]
["bitfinex","ETHUSD",1644786267114,0.90596825,2909.7,2909.4,3.32738065]
["bitfinex","ETHUSD",1644786267519,0.86073,2909.7,2909.4,3.32738065]
["bitfinex","ETHUSD",1644786267915,0.87142752,2909.7,2909.4,3.32738065]
["bitfinex","ETHUSD",1644786268115,1.17142752,2909.7,2909.4,3.32738065]
["bitfinex","ETHUSD",1644786268314,0.86079,2909.6,2909.4,3.32738065]
["bitfinex","ETHUSD",1644786269117,0.8714876,2909.6,2909.4,3.32738065]
["bitfinex","ETHUSD",1644786269315,0.8714876,2909.6,2909.4,0.3]
["bitfinex","ETHUSD",1644786269717,0.8714876,2909.6,2909.2,3.02738065]
["bitfinex","ETHUSD",1644786269918,0.86079,2909.6,2909.2,3.02738065]
["bitfinex","ETHUSD",1644786270173,0.8714876,2909.6,2909.2,3.02738065]
["bitfinex","ETHUSD",1644786270358,0.8714876,2909.6,2909.3,3.02738065]
["bitfinex","ETHUSD",1644786270758,0.8714876,2909.6,2909.3,0.3]
["bitfinex","ETHUSD",1644786271158,0.86079,2909.6,2909.3,0.3]
["bitfinex","ETHUSD",1644786271357,0.86079,2909.6,2909.1,3.32738065]
["bitfinex","ETHUSD",1644786271560,1.73120613,2909.6,2909.1,0.3]
["bitfinex","ETHUSD",1644786271778,0.001,2909.5,2909.0,3.32823458]
["bitfinex","ETHUSD",1644786271959,0.85988,2909.4,2909.0,0.30085393]
["bitfinex","ETHUSD",1644786272158,0.3,2909.3,2909.0,0.3]
["bitfinex","ETHUSD",1644786272359,0.301,2909.3,2909.2,0.3]
["bitfinex","ETHUSD",1644786272559,0.3,2909.3,2909.2,0.3]
["bitfinex","ETHUSD",1644786272763,0.01060889,2909.3,2908.9,3.32823262]
["bitfinex","ETHUSD",1644786272958,0.01060889,2909.3,2908.9,0.30085197]
["bitfinex","ETHUSD",1644786273158,0.01060889,2909.3,2909.2,3.02738065]
["bitfinex","ETHUSD",1644786273358,0.87149889,2909.3,2909.2,3.32738065]
["bitfinex","ETHUSD",1644786273558,1.16089,2909.3,2909.2,3.32738065]
["bitfinex","ETHUSD",1644786274807,1.11089,2909.3,2909.2,3.32738065]
["bitfinex","ETHUSD",1644786275608,1.1465844,2909.3,2909.2,3.32738065]
["bitfinex","ETHUSD",1644786277209,1.14921782,2909.3,2909.2,0.3]
["bitfinex","ETHUSD",1644786277658,1.14921782,2909.3,2909.1,3.02738065]
["bitfinex","ETHUSD",1644786277856,0.001,2909.2,2909.1,3.02738065]
["bitfinex","ETHUSD",1644786278063,0.001,2909.2,2909.1,3.32738065]
["bitfinex","ETHUSD",1644786278655,0.0366944,2909.2,2909.1,3.32738065]
["bitfinex","ETHUSD",1644786279056,0.0366944,2909.2,2908.9,2.3]
["bitfinex","ETHUSD",1644786279057,0.85997,2909.1,2908.9,2.3]
["bitfinex","ETHUSD",1644786279256,1.15997,2909.1,2908.9,2.3]
["bitfinex","ETHUSD",1644786279457,0.001,2909.0,2908.9,2.3]
["bitfinex","ETHUSD",1644786279656,0.0366944,2909.0,2908.9,2.3]
["bitfinex","ETHUSD",1644786280256,0.0366944,2909.0,2908.9,5.32738065]
["bitfinex","ETHUSD",1644786280661,0.0356944,2909.0,2908.9,5.32738065]
["bitfinex","ETHUSD",1644786282315,0.0356944,2909.0,2908.9,2.3]
["bitfinex","ETHUSD",1644786286160,0.01073741,2909.1,2909.0,3.35]
["bitfinex","ETHUSD",1644786286462,0.04643181,2909.1,2909.0,6.37738065]
["bitfinex","ETHUSD",1644786286861,0.0356944,2909.1,2909.0,6.37738065]
["bitfinex","ETHUSD",1644786287459,0.0356944,2909.1,2909.0,6.54918065]
["bitfinex","ETHUSD",1644786288263,3.705e-05,2909.2,2909.1,2.9]
["bitfinex","ETHUSD",1644786288469,0.04294177,2909.6,2909.3,0.85948]
["bitfinex","ETHUSD",1644786288667,0.07863617,2909.6,2909.5,3.02738065]
["bitfinex","ETHUSD",1644786288908,0.07863617,2909.6,2909.5,7.19017031]
["bitfinex","ETHUSD",1644786289307,0.0356944,2909.6,2909.5,8.11436915]
["bitfinex","ETHUSD",1644786290910,0.0356944,2909.6,2909.5,9.11436915]
["bitfinex","ETHUSD",1644786291314,0.0356944,2909.7,2909.6,3.3]
["bitfinex","ETHUSD",1644786291511,0.0356944,2909.7,2909.6,4.41819376]
["bitfinex","ETHUSD",1644786291712,0.0356944,2909.7,2909.6,0.85939]
["bitfinex","ETHUSD",1644786293160,0.0356944,2909.7,2909.0,3.05214]
["bitfinex","ETHUSD",1644786293161,0.0356944,2909.7,2909.0,1.1613]
["bitfinex","ETHUSD",1644786293358,0.0356944,2909.7,2908.5,0.1718]
["bitfinex","ETHUSD",1644786293557,1.71969,2909.6,2908.9,3.02738065]
["bitfinex","ETHUSD",1644786293761,0.001,2909.5,2908.9,3.02738065]
["bitfinex","ETHUSD",1644786294158,2.21674,2909.5,2908.9,3.02738065]
["bitfinex","ETHUSD",1644786294357,0.001,2909.4,2909.1,0.01131221]
["bitfinex","ETHUSD",1644786294758,0.0366944,2909.4,2909.1,0.01131221]
["bitfinex","ETHUSD",1644786295159,0.86004,2909.3,2909.1,0.01131221]
["bitfinex","ETHUSD",1644786295360,0.86004,2909.3,2908.9,3.02738065]
["bitfinex","ETHUSD",1644786295361,0.496,2909.2,2908.9,3.02738065]
["bitfinex","ETHUSD",1644786295560,2.21715,2909.2,2909.1,0.01131221]
["bitfinex","ETHUSD",1644786295759,2.5528444,2909.2,2909.1,0.01131221]
["bitfinex","ETHUSD",1644786296411,2.5528444,2909.2,2908.3,3.88741065]
["bitfinex","ETHUSD",1644786296708,0.86008,2909.0,2908.8,3.02738065]
["bitfinex","ETHUSD",1644786296907,1.20292803,2909.0,2908.8,3.02738065]
["bitfinex","ETHUSD",1644786297108,0.001,2908.9,2908.3,0.86003]
["bitfinex","ETHUSD",1644786297308,1.20192803,2909.0,2908.9,1.999]
["bitfinex","ETHUSD",1644786297309,0.70592803,2909.0,2908.9,1.999]
["bitfinex","ETHUSD",1644786297714,0.70592803,2909.0,2908.9,2.299]
["bitfinex","ETHUSD",1644786299113,1.20192803,2909.0,2908.9,1.999]
["bitfinex","ETHUSD",1644786299511,1.20192803,2909.0,2908.8,0.01131275]
["bitfinex","ETHUSD",1644786299512,4.7,2908.9,2908.8,0.01131275]
["bitfinex","ETHUSD",1644786299711,0.86039,2908.5,2907.7,0.8598]
["bitfinex","ETHUSD",1644786299911,0.86039,2908.5,2907.2,3.52738065]
["bitfinex","ETHUSD",1644786299912,1.35645,2908.4,2907.2,3.52738065]
["bitfinex","ETHUSD",1644786300171,1.35645,2908.4,2907.2,3.69928065]
["bitfinex","ETHUSD",1644786300172,0.3,2908.3,2907.2,3.69928065]
["bitfinex","ETHUSD",1644786300562,1.796,2908.4,2907.2,3.69928065]
["bitfinex","ETHUSD",1644786300761,1.796,2908.4,2907.2,0.6719]
["bitfinex","ETHUSD",1644786300961,0.8316944,2908.4,2907.2,0.6719]
["bitfinex","ETHUSD",1644786301160,0.86041,2908.3,2907.5,1.17717534]
["bitfinex","ETHUSD",1644786301362,2.16041,2908.3,2907.5,1.17717534]
["bitfinex","ETHUSD",1644786301762,3.02077,2908.3,2908.0,20.3]
["bitfinex","ETHUSD",1644786301966,3.0564644,2908.3,2908.0,20.3]
["bitfinex","ETHUSD",1644786302164,0.8961044,2908.3,2908.0,20.3]
["bitfinex","ETHUSD",1644786302365,0.0356944,2908.3,2908.0,20.3]
["bitfinex","ETHUSD",1644786302764,0.0356944,2908.3,2908.2,3.02738065]
["bitfinex","ETHUSD",1644786303164,0.0356944,2908.3,2908.2,3.32738065]
["bitfinex","ETHUSD",1644786304813,0.0356944,2908.3,2908.2,0.3]
["bitfinex","ETHUSD",1644786305215,0.0356944,2908.3,2908.0,20.0]
["bitfinex","ETHUSD",1644786305216,0.0356944,2908.3,2908.1,0.01131399]
["bitfinex","ETHUSD",1644786306013,0.0356944,2908.3,2908.1,3.03869464]
["bitfinex","ETHUSD",1644786306214,0.0356944,2908.3,2908.1,3.02738065]
["bitfinex","ETHUSD",1644786306416,0.0356944,2908.3,2908.1,3.03869473]
["bitfinex","ETHUSD",1644786306824,0.0356944,2908.3,2908.1,4.75867473]
["bitfinex","ETHUSD",1644786307217,0.0356944,2908.3,2908.1,5.05867473]
["bitfinex","ETHUSD",1644786307416,0.03824318,2908.3,2908.2,0.00092498]
["bitfinex","ETHUSD",1644786307672,0.03824318,2908.3,2908.2,0.94060275]
["bitfinex","ETHUSD",1644786309060,0.03824318,2908.3,2908.2,2.94060275]
["bitfinex","ETHUSD",1644786310462,0.03824318,2908.3,2908.1,1.90319399]
["bitfinex","ETHUSD",1644786310668,1.16007,2908.6,2908.1,0.18321399]
["bitfinex","ETHUSD",1644786310669,0.86043,2908.2,2908.1,0.18321399]
["bitfinex","ETHUSD",1644786310863,0.86043,2908.2,2908.1,0.1719]
["bitfinex","ETHUSD",1644786310864,1.35643,2908.2,2908.1,0.1719]
["bitfinex","ETHUSD",1644786311266,1.65643,2908.2,2908.1,0.18321408]
["bitfinex","ETHUSD",1644786312114,1.65643,2908.2,2908.1,0.1719]
["bitfinex","ETHUSD",1644786312710,1.65643,2908.2,2908.0,20.31131417]
["bitfinex","ETHUSD",1644786312910,1.6742772,2908.2,2908.0,20.31131417]
["bitfinex","ETHUSD",1644786313311,1.6742772,2908.2,2908.0,20.3]
["bitfinex","ETHUSD",1644786313312,6.06030162,2908.2,2908.0,20.3]
["bitfinex","ETHUSD",1644786313712,6.06030162,2908.2,2908.0,20.31131426]
["bitfinex","ETHUSD",1644786313912,2.6742772,2908.2,2908.0,20.31131426]
["bitfinex","ETHUSD",1644786314511,5.96985393,2908.2,2908.0,20.25]
["bitfinex","ETHUSD",1644786314716,5.96985393,2908.2,2908.0,20.26131426]
["bitfinex","ETHUSD",1644786314911,2.6742772,2908.2,2908.0,20.26131426]
["bitfinex","ETHUSD",1644786315759,1.6742772,2908.2,2908.0,20.25]
["bitfinex","ETHUSD",1644786315960,1.6742772,2908.2,2908.0,20.26131426]
["bitfinex","ETHUSD",1644786316963,2.6742772,2908.2,2908.0,20.2]
["bitfinex","ETHUSD",1644786317159,2.6742772,2908.2,2908.0,20.21131426]
["bitfinex","ETHUSD",1644786318260,2.6742772,2908.2,2908.0,20.2]
["bitfinex","ETHUSD",1644786318459,2.6742772,2908.2,2908.0,20.21131426]
["bitfinex","ETHUSD",1644786319311,2.6742772,2908.2,2908.0,20.13460555]
["bitfinex","ETHUSD",1644786319812,1.7212385,2908.0,2907.2,0.1719]
["bitfinex","ETHUSD",1644786320018,1.7212385,2908.0,2906.7,0.1719]
["bitfinex","ETHUSD",1644786320019,2.75,2907.8,2906.7,0.1719]
["bitfinex","ETHUSD",1644786320213,0.496,2907.7,2906.6,0.1719]
["bitfinex","ETHUSD",1644786320412,0.496,2907.7,2906.5,0.00405094]
["bitfinex","ETHUSD",1644786320413,0.6679,2907.7,2906.5,0.00405094]
["bitfinex","ETHUSD",1644786320611,1.6679,2907.7,2906.5,0.00405094]
["bitfinex","ETHUSD",1644786321011,1.6857472,2907.7,2906.5,0.00405094]
["bitfinex","ETHUSD",1644786321213,0.8606,2907.6,2907.0,20.3]
["bitfinex","ETHUSD",1644786321413,1.35669,2907.5,2907.0,20.3]
["bitfinex","ETHUSD",1644786321611,1.65669,2907.5,2907.0,20.3]
["bitfinex","ETHUSD",1644786321811,2.65669,2907.5,2907.0,20.3]
["bitfinex","ETHUSD",1644786322015,1.6745372,2907.5,2907.1,0.00516989]
["bitfinex","ETHUSD",1644786322214,1.86058,2907.4,2907.1,0.00516989]
["bitfinex","ETHUSD",1644786322415,2.21735,2907.3,2907.1,0.00516989]
["bitfinex","ETHUSD",1644786322674,2.51735,2907.3,2907.1,0.00516989]
["bitfinex","ETHUSD",1644786322859,1.0,2907.2,2907.0,20.3]
["bitfinex","ETHUSD",1644786323061,0.496,2907.1,2907.0,20.3]
["bitfinex","ETHUSD",1644786324061,0.5138472,2907.1,2907.0,20.3]
["bitfinex","ETHUSD",1644786325962,0.5138472,2907.1,2907.0,23.32738065]
["bitfinex","ETHUSD",1644786326163,0.0178472,2907.1,2907.0,23.32738065]
["bitfinex","ETHUSD",1644786326413,0.0178472,2907.1,2907.0,23.49928065]
["bitfinex","ETHUSD",1644786326813,0.0178472,2907.1,2907.0,19.26950434]
["bitfinex","ETHUSD",1644786327013,0.5138472,2907.1,2907.0,19.26950434]
["bitfinex","ETHUSD",1644786328113,0.8138472,2907.1,2907.0,19.26950434]
["bitfinex","ETHUSD",1644786329114,4.32557642,2907.1,2907.0,19.26950434]
["bitfinex","ETHUSD",1644786329314,5.32557642,2907.1,2907.0,19.26950434]
["bitfinex","ETHUSD",1644786330564,5.95217604,2907.1,2907.0,14.03429828]
["bitfinex","ETHUSD",1644786330762,12.14817604,2907.1,2907.0,14.03429828]
["bitfinex","ETHUSD",1644786330963,14.12079539,2907.1,2907.0,12.41459525]
["bitfinex","ETHUSD",1644786331163,16.12079539,2907.1,2907.0,7.24887525]
["bitfinex","ETHUSD",1644786331565,16.12079539,2907.1,2907.0,2.08307525]
["bitfinex","ETHUSD",1644786331765,16.12079539,2907.1,2907.0,1.9797855]
["bitfinex","ETHUSD",1644786331766,16.29269539,2907.1,2907.0,1.9797855]
["bitfinex","ETHUSD",1644786331964,0.57701595,2907.0,2906.9,1.612e-05]
["bitfinex","ETHUSD",1644786332164,13.36426031,2907.0,2906.3,0.00405094]
["bitfinex","ETHUSD",1644786332366,0.861,2906.7,2906.3,0.00405094]
["bitfinex","ETHUSD",1644786332567,6.196,2906.4,2906.1,0.00405094]
["bitfinex","ETHUSD",1644786332767,11.48451453,2906.3,2905.7,0.00405094]
["bitfinex","ETHUSD",1644786332970,11.48451453,2906.3,2905.3,0.00405094]
["bitfinex","ETHUSD",1644786333167,11.50236173,2906.3,2905.3,0.00405094]
["bitfinex","ETHUSD",1644786333768,0.86102,2906.2,2905.4,3.02738065]
["bitfinex","ETHUSD",1644786334010,0.496,2906.1,2905.7,0.0051555]
["bitfinex","ETHUSD",1644786334211,3.28049639,2906.0,2905.7,0.0051555]
["bitfinex","ETHUSD",1644786334511,0.496,2905.9,2905.7,0.0051555]
["bitfinex","ETHUSD",1644786334711,1.796,2905.9,2905.7,0.0051555]
["bitfinex","ETHUSD",1644786334911,4.18270769,2905.8,2905.3,0.00405094]
["bitfinex","ETHUSD",1644786335111,0.496,2905.7,2905.3,0.00405094]
["bitfinex","ETHUSD",1644786336110,0.86108,2905.6,2905.3,0.00405094]
["bitfinex","ETHUSD",1644786336310,0.496,2905.5,2905.3,0.00405094]
["bitfinex","ETHUSD",1644786336511,0.496,2905.5,2904.9,0.1719]
["bitfinex","ETHUSD",1644786336512,0.496,2905.5,2905.4,0.01131887]
["bitfinex","ETHUSD",1644786337112,0.5138472,2905.5,2905.4,0.01131887]
["bitfinex","ETHUSD",1644786337513,0.5138472,2905.5,2905.2,3.03143159]
["bitfinex","ETHUSD",1644786337765,0.5138472,2905.5,2905.3,0.01131896]
["bitfinex","ETHUSD",1644786338162,1.3748972,2905.5,2905.3,0.01131896]
["bitfinex","ETHUSD",1644786338358,2.3748972,2905.5,2905.3,0.01131896]
["bitfinex","ETHUSD",1644786338558,2.3748972,2905.5,2905.2,3.03143159]
["bitfinex","ETHUSD",1644786338758,1.3748972,2905.5,2905.2,3.02738065]
["bitfinex","ETHUSD",1644786338959,1.3748972,2905.5,2905.3,0.01131905]
["bitfinex","ETHUSD",1644786339362,2.3748972,2905.5,2905.3,0.01131905]
["bitfinex","ETHUSD",1644786339759,2.3748972,2905.5,2905.2,0.00405094]
["bitfinex","ETHUSD",1644786340163,2.3748972,2905.5,2905.3,0.01131905]
["bitfinex","ETHUSD",1644786340769,0.5138472,2905.5,2905.3,0.01131905]
["bitfinex","ETHUSD",1644786340963,0.0178472,2905.5,2905.4,3.02738065]
["bitfinex","ETHUSD",1644786341414,4.72e-05,2905.5,2905.4,3.02738065]
["bitfinex","ETHUSD",1644786341611,0.00160992,2906.1,2905.4,3.19928065]
["bitfinex","ETHUSD",1644786341811,0.00160992,2906.1,2906.0,3.02738065]
["bitfinex","ETHUSD",1644786342012,0.8608,2906.1,2906.0,3.02738065]
["bitfinex","ETHUSD",1644786342616,2.8608,2906.1,2906.0,3.02738065]
["bitfinex","ETHUSD",1644786344218,3.1608,2906.1,2906.0,3.02738065]
["bitfinex","ETHUSD",1644786344818,1.72183,2906.0,2905.9,0.0113179]
["bitfinex","ETHUSD",1644786345022,2.58275,2906.0,2905.9,3.03869855]
["bitfinex","ETHUSD",1644786345860,2.58275,2906.0,2905.9,3.02738065]
["bitfinex","ETHUSD",1644786346461,2.58275,2906.0,2905.8,0.01131807]
["bitfinex","ETHUSD",1644786346462,1.72183,2906.0,2905.8,0.01131807]
["bitfinex","ETHUSD",1644786347062,3.58285,2906.0,2905.6,0.00405094]
["bitfinex","ETHUSD",1644786347262,3.58285,2906.0,2905.8,0.01131816]
["bitfinex","ETHUSD",1644786347761,0.86091,2905.9,2905.8,0.01131816]
["bitfinex","ETHUSD",1644786348161,1.86091,2905.9,2905.8,0.01131816]
["bitfinex","ETHUSD",1644786348361,1.86091,2905.9,2905.6,0.00405094]
["bitfinex","ETHUSD",1644786348565,1.86091,2905.9,2905.7,0.01131825]
["bitfinex","ETHUSD",1644786349406,1.86091,2905.9,2905.6,0.00405094]
["bitfinex","ETHUSD",1644786349606,1.86091,2905.9,2905.7,0.01129121]
["bitfinex","ETHUSD",1644786350608,1.86091,2905.9,2905.6,3.03143159]
["bitfinex","ETHUSD",1644786350808,1.86091,2905.9,2905.7,0.01129121]
["bitfinex","ETHUSD",1644786351015,1.86091,2905.9,2904.8,3.40281064]
["bitfinex","ETHUSD",1644786351016,1.94336616,2904.9,2904.8,3.40281064]
["bitfinex","ETHUSD",1644786351217,3.44383,2905.3,2904.8,3.40281064]
["bitfinex","ETHUSD",1644786351412,3.44383,2905.3,2905.0,5.0]
["bitfinex","ETHUSD",1644786351612,0.25,2905.8,2905.1,3.5]
["bitfinex","ETHUSD",1644786351812,0.137761,2906.0,2905.1,3.5]
["bitfinex","ETHUSD",1644786351813,0.137761,2906.0,2905.1,1.00405287]
["bitfinex","ETHUSD",1644786352011,1.72152,2905.5,2905.2,0.00405287]
["bitfinex","ETHUSD",1644786352210,2e-05,2905.5,2905.1,0.85001752]
["bitfinex","ETHUSD",1644786352410,0.0354588,2905.5,2905.1,0.85407039]
["bitfinex","ETHUSD",1644786353061,2.0354588,2905.5,2905.1,0.85407039]
["bitfinex","ETHUSD",1644786353262,0.86071,2905.4,2905.2,0.86586637]
["bitfinex","ETHUSD",1644786353561,0.86071,2905.4,2905.3,3.34366666]
["bitfinex","ETHUSD",1644786353767,1.16071,2905.4,2905.3,3.34366666]
["bitfinex","ETHUSD",1644786353962,1.16071,2905.4,2905.3,4.34366666]
["bitfinex","ETHUSD",1644786354163,1.16071,2905.4,2905.3,1.0]
["bitfinex","ETHUSD",1644786354364,1.1961488,2905.4,2905.2,1.17595287]
["bitfinex","ETHUSD",1644786354563,0.3,2905.3,2905.2,1.18727201]
["bitfinex","ETHUSD",1644786354965,0.8961488,2905.4,2905.2,1.18727201]
["bitfinex","ETHUSD",1644786354966,0.0354388,2905.4,2905.3,2.85]
["bitfinex","ETHUSD",1644786355164,0.0354388,2905.4,2905.3,11.60714212]
["bitfinex","ETHUSD",1644786355363,0.0354388,2905.4,2905.3,12.60714212]
["bitfinex","ETHUSD",1644786355665,0.0354388,2905.5,2905.4,4.7]
["bitfinex","ETHUSD",1644786355865,0.0354388,2905.5,2905.4,10.89677545]
["bitfinex","ETHUSD",1644786356512,0.0354388,2905.5,2905.4,7.33595302]
["bitfinex","ETHUSD",1644786356712,0.0354388,2905.5,2905.4,5.8719]
["bitfinex","ETHUSD",1644786356713,2.0568588,2905.5,2905.4,5.8719]
["bitfinex","ETHUSD",1644786356913,1.8798588,2905.5,2905.4,9.19170054]
["bitfinex","ETHUSD",1644786357112,0.86068,2905.7,2905.5,0.0167612]
["bitfinex","ETHUSD",1644786357311,0.8961188,2905.7,2905.6,5.0]
["bitfinex","ETHUSD",1644786357511,0.8961188,2905.7,2905.6,8.42895805]
["bitfinex","ETHUSD",1644786357716,0.8961188,2905.7,2905.6,6.0]
["bitfinex","ETHUSD",1644786357911,0.8961188,2905.7,2905.6,9.3812814]
["bitfinex","ETHUSD",1644786358112,0.0354388,2905.7,2905.6,6.0]
["bitfinex","ETHUSD",1644786358412,0.0354388,2905.7,2905.6,1.88852817]
["bitfinex","ETHUSD",1644786360470,0.0354388,2905.7,2905.5,0.01131861]
["bitfinex","ETHUSD",1644786361473,0.8962288,2905.7,2905.1,0.00405287]
["bitfinex","ETHUSD",1644786361669,0.86077,2905.6,2905.5,0.01131869]
["bitfinex","ETHUSD",1644786361970,0.8962288,2905.7,2905.5,0.01131869]
["bitfinex","ETHUSD",1644786362169,0.8978161,2905.7,2905.5,0.01131869]
["bitfinex","ETHUSD",1644786362570,0.8978161,2905.7,2905.4,0.00405287]
["bitfinex","ETHUSD",1644786362770,1.7585261,2905.7,2905.4,0.00405287]
["bitfinex","ETHUSD",1644786362969,1.7585261,2905.7,2905.5,0.01131869]
["bitfinex","ETHUSD",1644786363570,0.0370261,2905.7,2905.5,0.01131869]
["bitfinex","ETHUSD",1644786363770,0.0370261,2905.7,2905.4,0.00405287]
["bitfinex","ETHUSD",1644786364017,0.0370261,2905.7,2905.5,0.01131869]
["bitfinex","ETHUSD",1644786364213,2.0370261,2905.7,2905.5,0.01131869]
["bitfinex","ETHUSD",1644786365112,2.0370261,2905.7,2905.4,0.00405287]
["bitfinex","ETHUSD",1644786365314,0.0370261,2905.7,2905.5,0.01131869]
["bitfinex","ETHUSD",1644786366212,0.0370261,2905.7,2905.3,0.00405287]
["bitfinex","ETHUSD",1644786366413,0.0370261,2905.7,2905.5,0.01131869]
["bitfinex","ETHUSD",1644786366915,2.6193261,2905.7,2905.2,3.58473179]
["bitfinex","ETHUSD",1644786367114,1.7586061,2905.7,2905.3,1.46417666]
["bitfinex","ETHUSD",1644786367314,1.75681823,2905.7,2905.3,1.46417666]
["bitfinex","ETHUSD",1644786367764,1.75681823,2905.7,2905.4,3.34062192]
["bitfinex","ETHUSD",1644786367966,0.0370261,2905.7,2905.4,4.17711532]
["bitfinex","ETHUSD",1644786368262,0.0370261,2905.7,2905.4,0.83672819]
["bitfinex","ETHUSD",1644786368864,0.0370261,2905.7,2905.5,3.42344833]
["bitfinex","ETHUSD",1644786369866,0.0370261,2905.7,2905.6,1.46411039]
["bitfinex","ETHUSD",1644786370066,0.0370261,2905.7,2905.6,1.46408855]
["bitfinex","ETHUSD",1644786370067,0.04834366,2905.7,2905.6,1.46408855]
["bitfinex","ETHUSD",1644786370966,0.0370261,2905.7,2905.6,1.46408855]
["bitfinex","ETHUSD",1644786371165,0.0370261,2905.7,2905.4,0.83672819]
["bitfinex","ETHUSD",1644786371413,0.0370261,2905.7,2905.5,1.46414242]
["bitfinex","ETHUSD",1644786371711,0.8978261,2905.7,2905.4,0.84804738]
["bitfinex","ETHUSD",1644786371917,0.8978261,2905.7,2905.5,1.46420416]
["bitfinex","ETHUSD",1644786372311,0.8978261,2905.7,2904.8,2.40390689]
["bitfinex","ETHUSD",1644786372510,0.8978261,2905.7,2905.4,0.01131908]
["bitfinex","ETHUSD",1644786372511,2.63087366,2905.7,2905.4,0.01131908]
["bitfinex","ETHUSD",1644786373511,0.86087,2905.5,2905.1,0.97915107]
["bitfinex","ETHUSD",1644786373712,0.86087,2905.5,2905.4,0.01131898]
["bitfinex","ETHUSD",1644786374115,0.86087,2905.5,2905.4,1.47557952]
["bitfinex","ETHUSD",1644786374311,0.86087,2905.5,2905.4,1.77557952]
["bitfinex","ETHUSD",1644786374518,0.8963088,2905.5,2905.4,1.77557952]
["bitfinex","ETHUSD",1644786374713,0.8963088,2905.5,2905.4,1.76426054]
["bitfinex","ETHUSD",1644786375559,0.8963088,2905.5,2905.3,0.01131896]
["bitfinex","ETHUSD",1644786375759,0.8963088,2905.5,2905.1,1.27915107]
["bitfinex","ETHUSD",1644786375959,0.8963088,2905.5,2905.2,1.4642712]
["bitfinex","ETHUSD",1644786376159,0.8963088,2905.5,2905.3,0.01131896]
["bitfinex","ETHUSD",1644786376359,0.8963088,2905.5,2905.4,1.4642712]
["bitfinex","ETHUSD",1644786376859,0.8963088,2905.5,2905.4,1.7642712]
["bitfinex","ETHUSD",1644786377260,0.89788479,2905.5,2905.4,1.7642712]
["bitfinex","ETHUSD",1644786378163,0.03701479,2905.5,2905.3,0.01131896]
["bitfinex","ETHUSD",1644786378362,0.86106,2905.4,2904.8,0.1719]
["bitfinex","ETHUSD",1644786378568,0.03701479,2905.5,2905.3,0.01131896]
["bitfinex","ETHUSD",1644786378569,0.5137194,2905.5,2905.3,0.01131896]
["bitfinex","ETHUSD",1644786379416,0.5137194,2905.5,2904.8,0.1719]
["bitfinex","ETHUSD",1644786379417,3.9580094,2905.5,2904.8,0.1719]
["bitfinex","ETHUSD",1644786379622,0.8611,2905.3,2904.8,0.1719]
["bitfinex","ETHUSD",1644786379818,0.86113,2905.2,2904.8,0.1719]
["bitfinex","ETHUSD",1644786380918,0.86116,2905.1,2904.9,0.01131434]
["bitfinex","ETHUSD",1644786381118,1.35716,2905.1,2904.9,0.01131434]
["bitfinex","ETHUSD",1644786381519,1.3748794,2905.1,2904.9,0.01131434]
["bitfinex","ETHUSD",1644786381917,0.86124,2905.0,2904.3,1.3612]
["bitfinex","ETHUSD",1644786382117,1.03334,2905.0,2904.9,0.00513974]
["bitfinex","ETHUSD",1644786382517,1.5470594,2905.0,2904.9,0.00513974]
["bitfinex","ETHUSD",1644786382767,2.5470594,2905.0,2904.9,0.00513974]
["bitfinex","ETHUSD",1644786382964,2.5470594,2905.0,2904.4,0.00404497]
["bitfinex","ETHUSD",1644786383162,1.7227,2904.9,2904.8,0.00513983]
["bitfinex","ETHUSD",1644786383364,3.3908,2904.9,2904.8,0.00513983]
["bitfinex","ETHUSD",1644786383563,3.4085194,2904.9,2904.8,0.00513983]
["bitfinex","ETHUSD",1644786384164,3.4085194,2904.9,2904.4,0.00404497]
["bitfinex","ETHUSD",1644786384366,0.86134,2904.8,2904.7,0.00514]
["bitfinex","ETHUSD",1644786384564,2.4085194,2904.8,2904.7,0.00514]
["bitfinex","ETHUSD",1644786385366,2.4085194,2904.8,2904.4,0.00404497]
["bitfinex","ETHUSD",1644786385768,2.4085194,2904.8,2904.6,0.01131999]
["bitfinex","ETHUSD",1644786385965,2.2364194,2904.8,2904.6,0.01131999]
["bitfinex","ETHUSD",1644786386611,3.2364194,2904.8,2904.4,0.00404497]
["bitfinex","ETHUSD",1644786386812,2.9700394,2904.8,2904.4,0.00404497]
["bitfinex","ETHUSD",1644786387112,4.6927094,2904.8,2904.4,0.00404497]
["bitfinex","ETHUSD",1644786387311,1.72268,2904.6,2904.4,0.00404497]
["bitfinex","ETHUSD",1644786387516,0.86136,2904.5,2904.3,1.6612]
["bitfinex","ETHUSD",1644786387717,0.86136,2904.5,2904.3,1.16524497]
["bitfinex","ETHUSD",1644786387912,0.86136,2904.5,2904.3,1.1112]
["bitfinex","ETHUSD",1644786388313,0.845,2904.5,2904.3,1.1112]
["bitfinex","ETHUSD",1644786388617,0.8627194,2904.5,2904.3,1.1112]
["bitfinex","ETHUSD",1644786389312,0.8627194,2904.5,2904.3,1.1225152]
["bitfinex","ETHUSD",1644786390263,0.8627194,2904.5,2904.3,0.8612]
["bitfinex","ETHUSD",1644786390464,4.0814894,2904.5,2904.3,0.8725152]
["bitfinex","ETHUSD",1644786390666,6.6658294,2904.5,2904.3,0.8725152]
["bitfinex","ETHUSD",1644786390864,6.6658294,2904.5,2904.3,1.3725152]
["bitfinex","ETHUSD",1644786391467,6.6658294,2904.5,2904.3,1.3612]
["bitfinex","ETHUSD",1644786391468,4.3248294,2904.5,2904.3,1.3612]
["bitfinex","ETHUSD",1644786391667,0.9141938,2904.5,2904.3,0.8725152]
["bitfinex","ETHUSD",1644786391965,0.9141938,2904.5,2904.3,1.5725152]
["bitfinex","ETHUSD",1644786392164,0.0530038,2904.5,2904.3,1.5725152]
["bitfinex","ETHUSD",1644786392567,0.0530038,2904.5,2904.3,1.5612]
["bitfinex","ETHUSD",1644786392765,0.3530038,2904.5,2904.3,1.5612]
["bitfinex","ETHUSD",1644786392965,0.3530038,2904.5,2904.3,1.5725152]
["bitfinex","ETHUSD",1644786393166,0.0530038,2904.5,2904.3,1.5725152]
["bitfinex","ETHUSD",1644786393369,11.25224155,2905.7,2904.5,4.7029]
["bitfinex","ETHUSD",1644786393370,0.86107,2904.9,2904.5,4.7029]
["bitfinex","ETHUSD",1644786393569,0.0176422,2904.9,2904.8,5.01231341]
["bitfinex","ETHUSD",1644786393769,0.0352844,2905.3,2904.9,4.6677]
["bitfinex","ETHUSD",1644786394014,0.0352844,2905.3,2905.2,5.01267654]
["bitfinex","ETHUSD",1644786394015,8.44e-05,2905.3,2905.2,5.01267654]
["bitfinex","ETHUSD",1644786394415,0.00627209,2905.8,2905.3,4.7]
["bitfinex","ETHUSD",1644786394617,0.00627209,2905.8,2905.7,0.99616861]
["bitfinex","ETHUSD",1644786395012,0.00627209,2905.8,2905.7,1.24616861]
["bitfinex","ETHUSD",1644786395412,0.00627209,2905.8,2905.7,0.3]
["bitfinex","ETHUSD",1644786395815,0.00627209,2905.8,2905.4,0.30404497]
["bitfinex","ETHUSD",1644786396015,0.00627209,2905.8,2905.4,0.00404497]
["bitfinex","ETHUSD",1644786396514,0.86710209,2905.8,2905.4,0.00404497]
["bitfinex","ETHUSD",1644786396714,0.86083,2905.7,2905.4,0.00404497]
["bitfinex","ETHUSD",1644786396913,0.00627209,2905.8,2905.2,0.00404497]
["bitfinex","ETHUSD",1644786397114,0.00627209,2905.8,2905.3,0.00404497]
["bitfinex","ETHUSD",1644786397513,0.35191204,2906.1,2905.3,0.00404497]
["bitfinex","ETHUSD",1644786397777,0.0113375,2905.8,2905.4,0.01133922]
["bitfinex","ETHUSD",1644786397970,0.8721175,2905.8,2905.4,0.01133922]
["bitfinex","ETHUSD",1644786398776,0.1719,2905.7,2905.1,0.00404497]
["bitfinex","ETHUSD",1644786398971,0.1719,2905.7,2904.9,0.1719]
["bitfinex","ETHUSD",1644786398972,0.86107,2905.6,2905.5,0.01068118]
["bitfinex","ETHUSD",1644786399272,1.89398,2905.6,2905.5,0.01068118]
["bitfinex","ETHUSD",1644786399671,0.86107,2905.6,2905.5,0.01068118]
["bitfinex","ETHUSD",1644786399870,0.86107,2905.6,2905.3,20.0]
["bitfinex","ETHUSD",1644786400071,1.03297,2905.6,2905.4,0.01068127]
["bitfinex","ETHUSD",1644786400672,0.86093,2905.5,2905.4,0.01068127]
["bitfinex","ETHUSD",1644786401172,0.86093,2905.5,2905.3,20.7]
["bitfinex","ETHUSD",1644786401415,0.86093,2905.5,2905.3,20.71068145]
["bitfinex","ETHUSD",1644786401615,0.1719,2905.4,2905.3,20.71068145]
["bitfinex","ETHUSD",1644786401815,0.1719,2905.4,2905.3,20.41068145]
["bitfinex","ETHUSD",1644786402015,0.6679,2905.4,2905.3,20.41068145]
["bitfinex","ETHUSD",1644786402217,1.52917,2905.4,2905.3,20.01068145]
["bitfinex","ETHUSD",1644786402515,1.52917,2905.4,2905.3,20.0]
["bitfinex","ETHUSD",1644786403314,1.52917,2905.4,2905.3,20.3]
["bitfinex","ETHUSD",1644786404115,1.82917,2905.4,2905.3,20.3]
["bitfinex","ETHUSD",1644786404321,2.82917,2905.4,2905.3,20.3]
["bitfinex","ETHUSD",1644786404716,2.82917,2905.4,2905.3,20.0]
["bitfinex","ETHUSD",1644786405976,2.82917,2905.4,2905.3,20.3]
["bitfinex","ETHUSD",1644786406177,1.9679,2905.4,2905.3,20.3]
["bitfinex","ETHUSD",1644786406579,1.9679,2905.4,2905.3,20.0]
["bitfinex","ETHUSD",1644786406782,4.55179,2905.4,2905.3,19.90735212]
["bitfinex","ETHUSD",1644786408185,4.55179,2905.4,2905.3,20.20735212]
["bitfinex","ETHUSD",1644786408583,4.37989,2905.4,2905.3,20.20735212]
["bitfinex","ETHUSD",1644786409317,4.37989,2905.4,2905.2,2.288e-05]
["bitfinex","ETHUSD",1644786409318,6.04892021,2905.3,2905.2,2.288e-05]
["bitfinex","ETHUSD",1644786409516,0.86154712,2905.0,2904.3,0.8612]
["bitfinex","ETHUSD",1644786409714,10.24932714,2904.9,2904.3,0.8612]
["bitfinex","ETHUSD",1644786410116,1.0,2904.8,2904.3,0.8612]
["bitfinex","ETHUSD",1644786410313,0.496,2904.7,2904.3,0.8612]
["bitfinex","ETHUSD",1644786410516,2.58452,2904.6,2904.3,0.8612]
["bitfinex","ETHUSD",1644786410719,0.796,2904.5,2904.3,0.8612]
["bitfinex","ETHUSD",1644786410914,3.51904,2904.5,2904.3,0.8612]
["bitfinex","ETHUSD",1644786411113,2.51904,2904.5,2904.3,1.1612]
["bitfinex","ETHUSD",1644786411317,3.25,2904.3,2903.4,0.1721]
["bitfinex","ETHUSD",1644786411518,2.58512,2904.1,2903.2,0.81089391]
["bitfinex","ETHUSD",1644786411718,0.496,2904.0,2903.2,0.81089391]
["bitfinex","ETHUSD",1644786411916,0.796,2904.0,2903.2,0.81089391]
["bitfinex","ETHUSD",1644786412116,0.796,2904.0,2903.2,0.70979549]
["bitfinex","ETHUSD",1644786412315,1.796,2904.0,2903.2,0.70979549]
["bitfinex","ETHUSD",1644786412517,0.86171,2903.8,2903.2,0.70979549]
["bitfinex","ETHUSD",1644786412774,3.08068,2903.8,2903.3,0.1721]
["bitfinex","ETHUSD",1644786412972,0.3,2903.7,2903.3,0.1721]
["bitfinex","ETHUSD",1644786413371,0.3,2903.7,2903.4,0.00515433]
["bitfinex","ETHUSD",1644786413568,1.16155,2903.7,2903.4,0.00515433]
["bitfinex","ETHUSD",1644786414268,1.16155,2903.7,2903.3,0.1721]
["bitfinex","ETHUSD",1644786414568,1.16155,2903.7,2903.4,0.01133955]
["bitfinex","ETHUSD",1644786414968,0.86155,2903.6,2903.4,0.01133955]
["bitfinex","ETHUSD",1644786415168,2.02316,2903.7,2903.4,0.01133955]
["bitfinex","ETHUSD",1644786415568,2.02316,2903.7,2903.3,0.00403479]
["bitfinex","ETHUSD",1644786415767,1.72313,2903.6,2903.4,0.01133955]
["bitfinex","ETHUSD",1644786416167,0.3,2903.5,2903.4,0.01133955]
["bitfinex","ETHUSD",1644786416815,1.16158,2903.5,2903.3,0.00403479]
["bitfinex","ETHUSD",1644786417017,1.16158,2903.5,2903.3,0.01133973]
["bitfinex","ETHUSD",1644786417417,2.88478,2903.5,2903.3,0.01133973]
["bitfinex","ETHUSD",1644786418017,2.88478,2903.5,2903.2,1.01383028]
["bitfinex","ETHUSD",1644786418018,1.72323,2903.4,2903.2,1.01383028]
["bitfinex","ETHUSD",1644786418218,1.72323,2903.4,2903.3,0.01068413]
["bitfinex","ETHUSD",1644786418621,2.88478,2903.5,2903.3,0.01068413]
["bitfinex","ETHUSD",1644786419219,3.74638,2903.5,2903.2,1.01383028]
["bitfinex","ETHUSD",1644786419519,3.74638,2903.5,2903.3,0.01068413]
["bitfinex","ETHUSD",1644786420365,3.74638,2903.5,2903.2,1.01383028]
["bitfinex","ETHUSD",1644786420565,3.74638,2903.5,2903.3,0.01068413]
["bitfinex","ETHUSD",1644786421567,3.74638,2903.5,2903.2,1.01383028]
["bitfinex","ETHUSD",1644786421768,3.74638,2903.5,2903.3,0.01072818]
["bitfinex","ETHUSD",1644786422769,3.74638,2903.5,2903.2,1.01383028]
["bitfinex","ETHUSD",1644786422968,3.74638,2903.5,2903.3,0.01072818]
["bitfinex","ETHUSD",1644786423367,3.74638,2903.5,2903.2,0.97455846]
["bitfinex","ETHUSD",1644786423568,3.74638,2903.5,2903.2,0.97052367]
["bitfinex","ETHUSD",1644786424618,0.86161,2903.4,2903.2,0.97052367]
["bitfinex","ETHUSD",1644786424817,1.72324,2903.4,2903.2,0.97052367]
["bitfinex","ETHUSD",1644786425419,1.72324,2903.4,2903.2,0.98124907]
["bitfinex","ETHUSD",1644786426421,1.72324,2903.4,2903.2,0.97052367]
["bitfinex","ETHUSD",1644786426616,1.72324,2903.4,2903.2,0.98124907]
["bitfinex","ETHUSD",1644786427420,2.72324,2903.4,2903.2,0.72052089]
["bitfinex","ETHUSD",1644786427679,0.496,2903.3,2903.2,0.70979549]
["bitfinex","ETHUSD",1644786427879,0.496,2903.3,2903.2,0.72052089]
["bitfinex","ETHUSD",1644786428780,0.496,2903.3,2903.2,0.70979549]
["bitfinex","ETHUSD",1644786429582,0.496,2903.3,2903.2,1.00979549]
["bitfinex","ETHUSD",1644786432416,0.67430986,2903.2,2902.6,0.00403479]
["bitfinex","ETHUSD",1644786432618,3.94368,2903.1,2902.6,0.00403479]
["bitfinex","ETHUSD",1644786432819,1.16194,2902.9,2902.6,0.00403479]
["bitfinex","ETHUSD",1644786433016,0.496,2902.8,2902.6,0.00403479]
["bitfinex","ETHUSD",1644786433618,2.21991,2902.8,2902.6,0.00403479]
["bitfinex","ETHUSD",1644786433818,1.72389,2902.7,2902.6,0.01134402]
["bitfinex","ETHUSD",1644786434020,2.21989,2902.7,2902.6,0.01134402]
["bitfinex","ETHUSD",1644786434223,3.51989,2902.7,2902.6,0.01134402]
["bitfinex","ETHUSD",1644786434719,3.51989,2902.7,2902.5,0.61134402]
["bitfinex","ETHUSD",1644786434918,4.38184,2902.7,2902.5,0.61134402]
["bitfinex","ETHUSD",1644786435170,4.38184,2902.7,2902.5,0.62268813]
["bitfinex","ETHUSD",1644786435963,4.38184,2902.7,2902.5,0.61134402]
["bitfinex","ETHUSD",1644786435964,5.24379,2902.7,2902.5,0.61134402]
["bitfinex","ETHUSD",1644786437467,5.24379,2902.7,2902.5,0.3]
["bitfinex","ETHUSD",1644786437665,5.24379,2902.7,2901.8,0.00402804]
["bitfinex","ETHUSD",1644786437869,0.86207,2902.5,2901.8,0.00402804]
["bitfinex","ETHUSD",1644786438067,6.196,2902.2,2901.8,0.00402804]
["bitfinex","ETHUSD",1644786438267,2.75,2902.0,2901.7,0.1721]
["bitfinex","ETHUSD",1644786438469,0.496,2901.9,2901.7,0.1721]
["bitfinex","ETHUSD",1644786438666,1.496,2901.9,2901.7,0.1721]
["bitfinex","ETHUSD",1644786438922,0.796,2901.9,2901.7,0.1721]
["bitfinex","ETHUSD",1644786439328,0.86239,2901.8,2901.7,0.1721]
["bitfinex","ETHUSD",1644786439524,3.05,2901.7,2900.8,0.8613]
["bitfinex","ETHUSD",1644786439722,0.496,2901.6,2900.5,3.45]
["bitfinex","ETHUSD",1644786439922,0.496,2901.6,2901.2,0.04538921]
["bitfinex","ETHUSD",1644786440322,2.58716,2901.5,2901.2,0.04538921]
["bitfinex","ETHUSD",1644786440523,0.496,2901.4,2901.2,0.04538921]
["bitfinex","ETHUSD",1644786440722,1.496,2901.4,2900.2,5.7678]
["bitfinex","ETHUSD",1644786440924,1.496,2901.4,2900.3,0.1723]
["bitfinex","ETHUSD",1644786441123,1.796,2901.4,2901.2,0.01134639]
["bitfinex","ETHUSD",1644786441324,2.52073,2901.4,2901.2,0.01134639]
["bitfinex","ETHUSD",1644786441724,1.86236,2901.3,2901.2,0.01134639]
["bitfinex","ETHUSD",1644786441927,2.35836,2901.3,2900.8,0.04539238]
["bitfinex","ETHUSD",1644786442122,2.35836,2901.3,2900.2,0.1723]
["bitfinex","ETHUSD",1644786442123,1.72461,2901.2,2900.2,0.1723]
["bitfinex","ETHUSD",1644786442324,1.72461,2901.2,2900.7,0.04539273]
["bitfinex","ETHUSD",1644786442325,0.3,2901.1,2900.7,0.04539273]
["bitfinex","ETHUSD",1644786443072,0.86235,2901.0,2900.7,0.04539273]
["bitfinex","ETHUSD",1644786443269,0.3,2901.1,2901.0,0.70178877]
["bitfinex","ETHUSD",1644786443270,1.3,2901.1,2901.0,0.70178877]
["bitfinex","ETHUSD",1644786443670,1.3,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786444070,2.16235,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786445072,2.16235,2901.1,2901.0,0.90178877]
["bitfinex","ETHUSD",1644786445274,2.65835,2901.1,2901.0,0.90178877]
["bitfinex","ETHUSD",1644786445872,2.65835,2901.1,2901.0,0.70178877]
["bitfinex","ETHUSD",1644786447318,2.65835,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786450269,2.65835,2901.1,2901.0,0.90178877]
["bitfinex","ETHUSD",1644786454820,2.65835,2901.1,2901.0,0.85178877]
["bitfinex","ETHUSD",1644786460168,2.16235,2901.1,2901.0,0.85178877]
["bitfinex","ETHUSD",1644786461419,2.65835,2901.1,2901.0,0.85178877]
["bitfinex","ETHUSD",1644786461817,2.65835,2901.1,2901.0,0.70178877]
["bitfinex","ETHUSD",1644786462219,6.15835,2901.1,2901.0,0.70178877]
["bitfinex","ETHUSD",1644786462622,9.80418333,2901.1,2901.0,0.70178877]
["bitfinex","ETHUSD",1644786463219,9.80418333,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786465369,6.15835,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786465770,4.36235,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786465971,3.5,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786466170,1.72461,2901.4,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786466370,5.22461,2901.4,2901.0,1.00581302]
["bitfinex","ETHUSD",1644786466969,1.72461,2901.4,2901.0,1.00581302]
["bitfinex","ETHUSD",1644786467372,0.86223,2901.3,2901.0,1.00581302]
["bitfinex","ETHUSD",1644786467572,3.44923,2901.2,2901.1,0.01073594]
["bitfinex","ETHUSD",1644786467777,3.39923,2901.2,2901.1,0.01073594]
["bitfinex","ETHUSD",1644786468373,3.69923,2901.2,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786468673,0.3,2901.1,2901.0,1.01252478]
["bitfinex","ETHUSD",1644786469719,0.3,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786475172,1.3,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786477021,5.61993,2901.2,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786477222,2.58682,2901.4,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786477424,0.51596835,2901.5,2901.0,1.00581302]
["bitfinex","ETHUSD",1644786477622,0.51596835,2901.5,2901.1,0.00402425]
["bitfinex","ETHUSD",1644786478223,0.51596835,2901.5,2901.2,0.0107383]
["bitfinex","ETHUSD",1644786478224,1.37814835,2901.5,2901.2,0.0107383]
["bitfinex","ETHUSD",1644786478923,2.24028835,2901.5,2901.2,0.0107383]
["bitfinex","ETHUSD",1644786479324,2.24028835,2901.5,2901.1,0.00402425]
["bitfinex","ETHUSD",1644786479524,2.24028835,2901.5,2901.2,0.01073823]
["bitfinex","ETHUSD",1644786480379,0.137966,2901.7,2901.1,0.00402425]
["bitfinex","ETHUSD",1644786480575,0.137966,2901.7,2901.2,1.46631634]
["bitfinex","ETHUSD",1644786480773,0.137966,2901.7,2901.2,1.78108338]
["bitfinex","ETHUSD",1644786480969,0.137966,2901.7,2901.2,0.31476704]
["bitfinex","ETHUSD",1644786481569,0.86209,2901.6,2901.2,0.20402425]
["bitfinex","ETHUSD",1644786481869,0.137966,2901.7,2901.2,0.00402425]
["bitfinex","ETHUSD",1644786482073,0.137966,2901.7,2901.3,0.01074263]
["bitfinex","ETHUSD",1644786482074,0.633966,2901.7,2901.3,0.01074263]
["bitfinex","ETHUSD",1644786482275,3.6723,2901.6,2901.3,0.01074263]
["bitfinex","ETHUSD",1644786482472,0.496,2901.5,2901.3,0.01074263]
["bitfinex","ETHUSD",1644786482670,0.1723,2901.4,2901.3,0.01074263]
["bitfinex","ETHUSD",1644786482870,0.6683,2901.4,2901.2,0.00402425]
["bitfinex","ETHUSD",1644786483074,0.6683,2901.4,2901.0,0.70178877]
["bitfinex","ETHUSD",1644786483075,0.6683,2901.4,2901.0,0.70581302]
["bitfinex","ETHUSD",1644786483769,0.6683,2901.4,2901.0,1.00581302]
["bitfinex","ETHUSD",1644786484035,1.53078,2901.4,2901.0,1.00581302]
["bitfinex","ETHUSD",1644786484237,1.72495,2901.2,2901.1,0.0107427]
["bitfinex","ETHUSD",1644786484435,2.52095,2901.2,2901.1,0.01476695]
["bitfinex","ETHUSD",1644786484734,6.89972692,2901.2,2901.1,0.0107427]
["bitfinex","ETHUSD",1644786485138,7.76218692,2901.2,2901.1,0.0107427]
["bitfinex","ETHUSD",1644786485338,8.62473692,2901.2,2901.0,0.70178877]
["bitfinex","ETHUSD",1644786485536,3.85073377,2901.1,2901.0,0.71253155]
["bitfinex","ETHUSD",1644786485740,4.34673377,2901.1,2901.0,0.71253155]
["bitfinex","ETHUSD",1644786485937,5.34673377,2901.1,2901.0,0.71253155]
["bitfinex","ETHUSD",1644786486438,5.34673377,2901.1,2901.0,0.70178877]
["bitfinex","ETHUSD",1644786487036,5.34673377,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786487237,8.84673377,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786487679,9.14673377,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786489476,9.28473877,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786489677,9.14673377,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786491421,8.97443377,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786491623,5.296,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786493825,1.796,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786494826,5.296,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786497271,5.434002,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786497672,5.296,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786501220,5.434007,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786501619,5.296,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786504075,1.796,2901.1,2901.0,1.00178877]
["bitfinex","ETHUSD",1644786504871,1.796,2901.1,2901.0,1.00076877]
["bitfinex","ETHUSD",1644786505070,1.934007,2901.1,2901.0,1.00076877]
["bitfinex","ETHUSD",1644786505472,1.796,2901.1,2901.0,1.00076877]
["bitfinex","ETHUSD",1644786509127,1.934007,2901.1,2901.0,1.00076877]
["bitfinex","ETHUSD",1644786509625,1.796,2901.1,2901.0,1.00076877]
["bitfinex","ETHUSD",1644786509926,1.96809129,2901.1,2901.0,1.00076877]
["bitfinex","ETHUSD",1644786510170,3.8127,2901.0,2900.9,0.00449584]
["bitfinex","ETHUSD",1644786510371,3.8127,2901.0,2900.4,0.00402425]
["bitfinex","ETHUSD",1644786510372,7.3341,2901.0,2900.4,0.00402425]
["bitfinex","ETHUSD",1644786510570,6.64349129,2901.0,2900.4,0.00402425]
["bitfinex","ETHUSD",1644786510773,2.83079129,2901.0,2900.9,0.00449584]
["bitfinex","ETHUSD",1644786510969,0.8626995,2900.9,2900.5,0.01798607]
["bitfinex","ETHUSD",1644786511170,1.3587,2900.8,2900.5,0.01798607]
["bitfinex","ETHUSD",1644786511371,4.3841,2900.8,2900.5,0.01798607]
["bitfinex","ETHUSD",1644786511876,4.3841,2900.8,2900.0,0.00402425]
["bitfinex","ETHUSD",1644786512873,3.45084,2900.7,2900.0,0.00402425]
["bitfinex","ETHUSD",1644786513071,0.496,2900.6,2900.0,0.00402425]
["bitfinex","ETHUSD",1644786513273,1.496,2900.6,2900.3,0.01103017]
["bitfinex","ETHUSD",1644786513672,1.796,2900.6,2900.3,0.01103017]
["bitfinex","ETHUSD",1644786513929,1.72538,2900.6,2900.3,0.01103017]
["bitfinex","ETHUSD",1644786514132,0.138022,2900.9,2900.0,0.00402425]
["bitfinex","ETHUSD",1644786514327,0.138022,2900.9,2900.1,0.1723]
["bitfinex","ETHUSD",1644786514532,0.138022,2900.9,2900.3,0.01103009]
["bitfinex","ETHUSD",1644786515127,1.000352,2900.9,2900.3,0.01103009]
["bitfinex","ETHUSD",1644786515329,0.86235,2900.8,2900.2,0.00402425]
["bitfinex","ETHUSD",1644786515529,0.86235,2900.8,2900.5,0.01102984]
["bitfinex","ETHUSD",1644786515929,1.16235,2900.8,2900.5,0.01102984]
["bitfinex","ETHUSD",1644786516532,0.3,2900.8,2900.2,0.00402425]
["bitfinex","ETHUSD",1644786516729,1.300352,2900.9,2900.5,0.01072641]
["bitfinex","ETHUSD",1644786517776,1.300352,2900.9,2900.2,0.00402425]
["bitfinex","ETHUSD",1644786517975,1.300352,2900.9,2900.6,0.01072634]
["bitfinex","ETHUSD",1644786518374,1.16233,2900.9,2900.6,0.01072634]
["bitfinex","ETHUSD",1644786518975,0.86227,2901.0,2900.5,1.09015902]
["bitfinex","ETHUSD",1644786519175,0.25,2901.4,2900.6,3.52138585]
["bitfinex","ETHUSD",1644786519374,1.72445,2901.5,2900.7,0.00402425]
["bitfinex","ETHUSD",1644786520173,0.86228,2901.2,2900.7,0.00402425]
["bitfinex","ETHUSD",1644786520374,1.16228,2901.2,2900.8,0.01074691]
["bitfinex","ETHUSD",1644786520774,2.0245,2901.2,2900.8,0.01074691]
["bitfinex","ETHUSD",1644786520975,0.86228,2901.1,2900.8,0.01074691]
["bitfinex","ETHUSD",1644786521176,0.3,2901.0,2900.8,0.01074691]
["bitfinex","ETHUSD",1644786521422,0.3,2901.0,2900.7,0.00402425]
["bitfinex","ETHUSD",1644786521624,0.3,2901.0,2900.8,0.01074659]
["bitfinex","ETHUSD",1644786522427,0.3,2901.0,2900.7,0.00402425]
["bitfinex","ETHUSD",1644786522626,0.3,2901.0,2900.6,3.41585406]
["bitfinex","ETHUSD",1644786522824,1.16229,2901.0,2900.8,0.01074648]
["bitfinex","ETHUSD",1644786523730,1.16229,2901.0,2900.6,3.43168256]
["bitfinex","ETHUSD",1644786523927,1.16229,2901.0,2900.8,0.01074509]
["bitfinex","ETHUSD",1644786524933,1.16229,2901.0,2900.2,0.00400641]
["bitfinex","ETHUSD",1644786525183,1.16229,2901.0,2900.8,0.01074509]
["bitfinex","ETHUSD",1644786526075,1.16229,2901.0,2900.5,0.00400641]
["bitfinex","ETHUSD",1644786526276,1.16229,2901.0,2900.8,0.01074509]
["bitfinex","ETHUSD",1644786526878,0.3,2901.0,2900.8,0.01074509]
["bitfinex","ETHUSD",1644786527378,0.1723,2901.1,2900.3,0.00400641]
["bitfinex","ETHUSD",1644786527680,0.1723,2901.1,2900.8,0.01074519]
["bitfinex","ETHUSD",1644786528277,1.03455,2901.1,2900.8,0.01074519]
["bitfinex","ETHUSD",1644786528477,0.3,2901.0,2900.5,0.00400641]
["bitfinex","ETHUSD",1644786528678,0.3,2901.0,2900.8,0.01074529]
["bitfinex","ETHUSD",1644786529722,0.3,2901.0,2900.5,0.00400641]
["bitfinex","ETHUSD",1644786529921,0.3,2901.0,2900.8,0.01074519]
["bitfinex","ETHUSD",1644786530922,0.3,2901.0,2900.5,0.00400641]
["bitfinex","ETHUSD",1644786531123,0.3,2901.0,2900.8,0.01074518]
["bitfinex","ETHUSD",1644786532122,0.3,2901.0,2900.5,0.00400641]
["bitfinex","ETHUSD",1644786532323,2.02459,2901.0,2900.8,0.00975242]
["bitfinex","ETHUSD",1644786532980,0.1723,2900.9,2900.8,0.00975242]
["bitfinex","ETHUSD",1644786533173,1.03468,2900.9,2900.8,0.00975242]
["bitfinex","ETHUSD",1644786533375,2.03468,2900.9,2900.2,0.00400641]
["bitfinex","ETHUSD",1644786533571,1.72478,2900.8,2900.0,0.00400641]
["bitfinex","ETHUSD",1644786533772,0.4723,2900.7,2900.1,1.46694693]
["bitfinex","ETHUSD",1644786533974,0.4723,2900.7,2900.2,0.00400641]
["bitfinex","ETHUSD",1644786534178,0.86246,2900.5,2900.2,0.00400641]
["bitfinex","ETHUSD",1644786534373,0.1723,2900.4,2900.0,0.00400641]
["bitfinex","ETHUSD",1644786534573,0.86259,2900.3,2900.0,0.00400641]
["bitfinex","ETHUSD",1644786534775,0.3,2900.2,2900.0,0.00400641]
["bitfinex","ETHUSD",1644786535973,0.3,2900.2,2900.0,0.01475357]
["bitfinex","ETHUSD",1644786536171,0.86259,2900.1,2900.0,0.01475357]
["bitfinex","ETHUSD",1644786536621,0.3,2900.2,2900.0,0.01475357]
["bitfinex","ETHUSD",1644786536821,0.3,2900.2,2900.0,0.00400641]
["bitfinex","ETHUSD",1644786537822,1.16257,2900.2,2900.0,0.00400641]
["bitfinex","ETHUSD",1644786538422,1.16257,2900.2,2900.0,0.01475286]
["bitfinex","ETHUSD",1644786539223,1.16257,2900.2,2900.0,0.00400641]
["bitfinex","ETHUSD",1644786539623,1.16257,2900.2,2900.0,0.01475286]
["bitfinex","ETHUSD",1644786540025,2.8878,2900.2,2900.0,0.01475286]
["bitfinex","ETHUSD",1644786540479,2.8878,2900.2,2900.0,0.00400641]
["bitfinex","ETHUSD",1644786540676,3.75036,2900.2,2899.8,0.31440641]
["bitfinex","ETHUSD",1644786540881,0.86255,2900.1,2900.0,0.01074645]
["bitfinex","ETHUSD",1644786541675,0.86255,2900.1,2899.8,0.61440641]
["bitfinex","ETHUSD",1644786542077,0.86255,2900.1,2899.9,0.00449026]
["bitfinex","ETHUSD",1644786542478,0.86261,2900.0,2899.9,0.00449026]
["bitfinex","ETHUSD",1644786542879,0.3,2900.0,2899.8,0.6104]
["bitfinex","ETHUSD",1644786543080,0.3,2900.1,2899.8,0.6104]
["bitfinex","ETHUSD",1644786543279,0.3,2900.2,2899.8,0.61489041]
["bitfinex","ETHUSD",1644786543485,0.3,2900.3,2899.9,0.00400641]
["bitfinex","ETHUSD",1644786544124,0.86254,2900.1,2899.9,0.00400641]
["bitfinex","ETHUSD",1644786544323,0.86254,2900.1,2900.0,0.01075169]
["bitfinex","ETHUSD",1644786544524,1.16254,2900.1,2900.0,0.01075169]
["bitfinex","ETHUSD",1644786545323,1.16254,2900.1,2899.9,0.00400641]
["bitfinex","ETHUSD",1644786545524,1.16254,2900.1,2899.9,0.0109631]
["bitfinex","ETHUSD",1644786546526,1.16254,2900.1,2899.8,0.61440641]
["bitfinex","ETHUSD",1644786546725,1.16254,2900.1,2899.9,0.01096318]
["bitfinex","ETHUSD",1644786547776,1.16254,2900.1,2899.8,0.61440641]
["bitfinex","ETHUSD",1644786547975,1.16254,2900.1,2899.9,0.01096318]
["bitfinex","ETHUSD",1644786549072,1.16254,2900.1,2899.9,0.01073759]
["bitfinex","ETHUSD",1644786549873,1.16254,2900.1,2899.5,1.02103783]
["bitfinex","ETHUSD",1644786550075,1.16254,2900.1,2899.8,0.3]
["bitfinex","ETHUSD",1644786550273,2.02512,2900.1,2899.8,0.5]
["bitfinex","ETHUSD",1644786550876,1.72512,2900.1,2899.8,0.5]
["bitfinex","ETHUSD",1644786551076,1.03494,2900.2,2899.9,1.01443694]
["bitfinex","ETHUSD",1644786551077,0.1724,2900.2,2899.9,1.01443694]
["bitfinex","ETHUSD",1644786551284,1.00968268,2901.0,2900.4,1.03886074]
["bitfinex","ETHUSD",1644786551285,0.1724,2900.5,2900.4,1.03886074]
["bitfinex","ETHUSD",1644786551530,0.51368268,2901.0,2899.9,4.27607212]
["bitfinex","ETHUSD",1644786551731,0.51368268,2901.0,2900.0,1.47091985]
["bitfinex","ETHUSD",1644786551931,0.51368268,2901.0,2900.1,4.97735417]
["bitfinex","ETHUSD",1644786552129,0.51368268,2901.0,2900.1,3.81044152]
["bitfinex","ETHUSD",1644786552330,2.23832268,2901.0,2900.1,0.3]
["bitfinex","ETHUSD",1644786552534,2.23828268,2901.0,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786552729,2.23828268,2901.0,2900.0,0.87202286]
["bitfinex","ETHUSD",1644786552730,1.37598268,2901.0,2900.0,0.87202286]
["bitfinex","ETHUSD",1644786552930,0.01133398,2900.7,2900.0,0.87202286]
["bitfinex","ETHUSD",1644786553131,0.01133398,2900.7,2900.0,1.17202286]
["bitfinex","ETHUSD",1644786553733,0.1723,2900.9,2900.0,0.3040072]
["bitfinex","ETHUSD",1644786553936,0.01133432,2900.5,2900.0,0.3040072]
["bitfinex","ETHUSD",1644786554132,0.01133432,2900.5,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786554934,0.86243,2900.6,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786555873,1.72485,2900.6,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786557575,0.01133959,2900.4,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786557774,0.87378959,2900.4,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786557978,1.73626959,2900.4,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786558175,2.03626959,2900.4,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786558577,2.02493,2900.4,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786558777,0.01133976,2900.3,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786559028,1.73636976,2900.3,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786559225,0.3,2900.2,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786559424,0.3,2900.2,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786560324,0.01134011,2900.1,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786560924,0.3,2900.3,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786561125,0.0113402,2900.1,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786562125,0.3,2900.2,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786562326,0.0113402,2900.1,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786563481,1.16253,2900.2,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786563681,0.0113402,2900.1,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786564282,0.0113402,2900.1,2899.9,1.46703574]
["bitfinex","ETHUSD",1644786564482,0.0113402,2900.1,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786564683,0.3,2900.2,2899.9,1.46699836]
["bitfinex","ETHUSD",1644786564884,0.0113402,2900.1,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786565684,0.0113402,2900.1,2899.9,1.46700404]
["bitfinex","ETHUSD",1644786565982,0.0113402,2900.1,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786566182,0.0113402,2900.1,2899.9,1.4670096]
["bitfinex","ETHUSD",1644786566928,1.16249,2900.3,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786567228,1.16249,2900.3,2900.1,0.9381743]
["bitfinex","ETHUSD",1644786567427,0.3,2900.3,2900.1,0.9381743]
["bitfinex","ETHUSD",1644786567626,0.3,2900.3,2900.1,1.2381743]
["bitfinex","ETHUSD",1644786567827,0.4724,2900.6,2900.1,1.2381743]
["bitfinex","ETHUSD",1644786568429,0.0113395,2900.5,2900.1,1.2381743]
["bitfinex","ETHUSD",1644786568627,0.1836395,2900.5,2900.1,1.2381743]
["bitfinex","ETHUSD",1644786569430,0.1723,2900.5,2900.1,1.2381743]
["bitfinex","ETHUSD",1644786569628,0.01133959,2900.4,2900.1,1.2381743]
["bitfinex","ETHUSD",1644786570691,0.68598268,2901.0,2900.2,1.46685917]
["bitfinex","ETHUSD",1644786570692,4.01368268,2901.0,2900.2,1.46685917]
["bitfinex","ETHUSD",1644786570882,0.01133968,2900.4,2900.2,1.46685917]
["bitfinex","ETHUSD",1644786571681,2.23828268,2901.0,2900.2,1.46685917]
["bitfinex","ETHUSD",1644786571886,2.23828268,2901.0,2900.6,1.0904674]
["bitfinex","ETHUSD",1644786572082,1.37597268,2901.0,2900.6,1.0904674]
["bitfinex","ETHUSD",1644786572282,0.81368268,2901.0,2900.6,1.3904674]
["bitfinex","ETHUSD",1644786572486,0.1723,2901.1,2900.6,1.3904674]
["bitfinex","ETHUSD",1644786572685,0.1723,2901.2,2900.6,1.3904674]
["bitfinex","ETHUSD",1644786572884,4.53447,2901.5,2900.6,3.09185007]
["bitfinex","ETHUSD",1644786573083,0.1723,2901.5,2900.6,3.09185007]
["bitfinex","ETHUSD",1644786573282,0.01133864,2901.0,2900.6,3.09185007]
["bitfinex","ETHUSD",1644786574128,1.03446,2901.5,2900.6,2.09185007]
["bitfinex","ETHUSD",1644786574435,1.03446,2901.5,2900.5,1.4958]
["bitfinex","ETHUSD",1644786574436,0.01133872,2900.9,2900.5,1.4958]
["bitfinex","ETHUSD",1644786575029,0.01133872,2900.9,2900.3,0.1723]
["bitfinex","ETHUSD",1644786575030,0.86236,2900.8,2900.3,0.1723]
["bitfinex","ETHUSD",1644786575232,1.33466,2900.8,2900.3,0.1723]
["bitfinex","ETHUSD",1644786575629,0.01133916,2900.7,2900.3,0.1723]
["bitfinex","ETHUSD",1644786576030,0.87375916,2900.7,2900.3,0.1723]
["bitfinex","ETHUSD",1644786576432,2.59875916,2900.7,2900.3,0.1723]
["bitfinex","ETHUSD",1644786576632,1.725,2900.7,2900.3,0.1723]
["bitfinex","ETHUSD",1644786576831,0.21133924,2900.6,2900.3,0.1723]
["bitfinex","ETHUSD",1644786577233,0.01133924,2900.6,2900.3,0.1723]
["bitfinex","ETHUSD",1644786577879,0.86247,2900.6,2900.3,0.1723]
["bitfinex","ETHUSD",1644786578079,2.59873933,2900.6,2900.3,0.1723]
["bitfinex","ETHUSD",1644786578377,2.59873933,2900.6,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786578378,1.17380933,2900.6,2899.8,0.8040072]
["bitfinex","ETHUSD",1644786578577,0.1724,2900.5,2899.9,1.46705962]
["bitfinex","ETHUSD",1644786578977,0.8625,2900.4,2899.9,1.46705962]
["bitfinex","ETHUSD",1644786579178,0.01133976,2900.3,2899.9,1.46705962]
["bitfinex","ETHUSD",1644786579377,0.87385976,2900.3,2899.8,0.5040072]
["bitfinex","ETHUSD",1644786579585,3.35544466,2900.2,2899.8,0.5040072]
["bitfinex","ETHUSD",1644786579781,0.4724,2900.2,2899.8,0.5]
["bitfinex","ETHUSD",1644786579979,2.19761,2900.2,2899.8,0.5]
["bitfinex","ETHUSD",1644786580181,5.52694789,2900.2,2899.8,0.5]
["bitfinex","ETHUSD",1644786580380,1.0,2900.1,2899.8,0.5]
["bitfinex","ETHUSD",1644786580582,0.1724,2900.0,2899.8,0.5]
["bitfinex","ETHUSD",1644786580881,3.62315,2900.0,2899.8,0.5]
["bitfinex","ETHUSD",1644786581081,3.92315,2900.0,2899.8,0.5]
["bitfinex","ETHUSD",1644786581283,3.92315,2900.0,2899.8,0.8]
["bitfinex","ETHUSD",1644786581729,3.93449028,2900.0,2899.8,0.8]
["bitfinex","ETHUSD",1644786582530,3.92315,2900.0,2899.8,0.8]
["bitfinex","ETHUSD",1644786582928,3.93449028,2900.0,2899.8,0.8]
["bitfinex","ETHUSD",1644786583731,3.92315,2900.0,2899.8,0.8]
["bitfinex","ETHUSD",1644786583932,3.75075,2900.0,2899.8,0.8]
["bitfinex","ETHUSD",1644786584130,3.76209028,2900.0,2899.8,20.8]
["bitfinex","ETHUSD",1644786584930,3.75075,2900.0,2899.8,20.8]
["bitfinex","ETHUSD",1644786585187,0.1724,2899.9,2899.8,20.8]
["bitfinex","ETHUSD",1644786586179,3.76209028,2900.0,2899.8,20.8]
["bitfinex","ETHUSD",1644786586180,3.75075,2900.0,2899.8,20.8]
["bitfinex","ETHUSD",1644786586380,3.76209037,2900.0,2899.8,20.8]
["bitfinex","ETHUSD",1644786587485,3.75075,2900.0,2899.8,20.8]
["bitfinex","ETHUSD",1644786587680,3.76209028,2900.0,2899.8,20.8]
["bitfinex","ETHUSD",1644786588681,3.75075,2900.0,2899.8,20.8]
["bitfinex","ETHUSD",1644786588933,0.31134028,2900.0,2899.8,20.8]
["bitfinex","ETHUSD",1644786589137,0.01134028,2900.0,2899.9,3.32477535]
["bitfinex","ETHUSD",1644786589534,0.01134028,2900.0,2899.9,4.79184722]
["bitfinex","ETHUSD",1644786589832,1.725,2900.7,2899.9,3.32477535]
["bitfinex","ETHUSD",1644786590036,1.725,2900.7,2900.4,0.84034239]
["bitfinex","ETHUSD",1644786590037,0.86247,2900.6,2900.4,0.84034239]
["bitfinex","ETHUSD",1644786590232,0.8625,2900.4,2899.9,3.32477535]
["bitfinex","ETHUSD",1644786590432,0.86247,2900.6,2899.8,20.8040072]
["bitfinex","ETHUSD",1644786590635,0.86247,2900.6,2899.9,3.45372739]
["bitfinex","ETHUSD",1644786591235,0.87380968,2900.4,2899.9,4.58253393]
["bitfinex","ETHUSD",1644786591433,2.59882968,2900.4,2899.9,4.58253393]
["bitfinex","ETHUSD",1644786592235,2.58749,2900.4,2899.9,4.58253393]
["bitfinex","ETHUSD",1644786592435,0.01133985,2900.3,2899.9,4.58253393]
["bitfinex","ETHUSD",1644786592678,0.01133985,2900.3,2900.0,1.46701623]
["bitfinex","ETHUSD",1644786593080,0.31133985,2900.3,2900.1,3.36563018]
["bitfinex","ETHUSD",1644786593279,0.01133985,2900.3,2900.1,3.36563018]
["bitfinex","ETHUSD",1644786593479,0.3,2900.4,2900.1,3.36563018]
["bitfinex","ETHUSD",1644786593679,0.01133976,2900.3,2900.1,3.36563018]
["bitfinex","ETHUSD",1644786593879,0.01133976,2900.3,2900.2,1.11980083]
["bitfinex","ETHUSD",1644786594281,0.01133976,2900.3,2900.2,1.08256909]
["bitfinex","ETHUSD",1644786594679,1.72475,2900.8,2900.2,1.08256909]
["bitfinex","ETHUSD",1644786594878,0.01133968,2900.4,2900.3,3.31563926]
["bitfinex","ETHUSD",1644786595078,0.01133968,2900.4,2900.2,1.08256909]
["bitfinex","ETHUSD",1644786595879,2.0249,2900.6,2900.2,1.08256909]
["bitfinex","ETHUSD",1644786596079,0.01133959,2900.4,2900.2,1.08256909]
["bitfinex","ETHUSD",1644786596279,0.01133959,2900.4,2900.2,0.3]
["bitfinex","ETHUSD",1644786596729,0.01133959,2900.4,2899.9,1.6234]
["bitfinex","ETHUSD",1644786596928,0.4723,2900.7,2899.9,0.4723]
["bitfinex","ETHUSD",1644786597329,1.73632959,2900.4,2899.9,0.4723]
["bitfinex","ETHUSD",1644786597529,0.3,2900.3,2899.9,0.3]
["bitfinex","ETHUSD",1644786597734,0.3,2900.3,2899.8,21.82177116]
["bitfinex","ETHUSD",1644786597932,0.01133959,2900.4,2899.9,1.46703062]
["bitfinex","ETHUSD",1644786597933,0.31133959,2900.4,2899.9,1.46703062]
["bitfinex","ETHUSD",1644786598129,0.3,2900.4,2899.9,1.46703062]
["bitfinex","ETHUSD",1644786598329,0.3,2900.4,2899.9,4.82642637]
["bitfinex","ETHUSD",1644786598530,0.3,2900.4,2899.8,21.82177116]
["bitfinex","ETHUSD",1644786598531,0.87387002,2900.2,2899.8,21.82177116]
["bitfinex","ETHUSD",1644786598730,0.3,2900.1,2899.9,1.4670434]
["bitfinex","ETHUSD",1644786599033,0.3,2900.1,2899.8,20.5040072]
["bitfinex","ETHUSD",1644786599231,0.01134002,2900.2,2899.8,20.5]
["bitfinex","ETHUSD",1644786599232,0.31134002,2900.2,2899.8,20.5]
["bitfinex","ETHUSD",1644786599531,0.1724,2900.0,2899.8,20.5]
["bitfinex","ETHUSD",1644786599730,0.3,2900.2,2899.8,20.5040072]
["bitfinex","ETHUSD",1644786599731,0.1837402,2900.1,2899.8,20.5040072]
["bitfinex","ETHUSD",1644786600030,1.0463702,2900.1,2899.8,20.45]
["bitfinex","ETHUSD",1644786600283,1.0463702,2900.1,2899.8,20.4496]
["bitfinex","ETHUSD",1644786600686,0.86261,2900.1,2899.8,20.4496]
["bitfinex","ETHUSD",1644786600884,0.0113402,2900.1,2899.8,20.4496]
["bitfinex","ETHUSD",1644786601483,0.0113402,2900.1,2899.8,21.79732056]
["bitfinex","ETHUSD",1644786601684,0.0113402,2900.1,2899.9,3.36666121]
["bitfinex","ETHUSD",1644786601884,1.3653,2900.7,2900.0,3.38156565]
["bitfinex","ETHUSD",1644786602084,0.0113402,2900.1,2900.0,3.68156565]
["bitfinex","ETHUSD",1644786602285,0.0113402,2900.1,2900.0,0.3]
["bitfinex","ETHUSD",1644786602682,0.0113402,2900.1,2899.9,0.0040072]
["bitfinex","ETHUSD",1644786602882,0.0113402,2900.1,2899.8,21.79732056]
["bitfinex","ETHUSD",1644786603092,0.86244,2900.6,2899.8,21.79732056]
["bitfinex","ETHUSD",1644786603093,0.1724,2900.5,2899.8,21.79732056]
["bitfinex","ETHUSD",1644786603285,0.1724,2900.5,2899.9,0.0040072]
["bitfinex","ETHUSD",1644786603486,0.01134011,2900.1,2899.9,0.0040072]
["bitfinex","ETHUSD",1644786603685,0.01134011,2900.1,2899.8,21.79732056]
["bitfinex","ETHUSD",1644786604329,0.86248,2900.4,2899.8,21.79732056]
["bitfinex","ETHUSD",1644786604530,0.01111349,2900.1,2899.9,1.47107103]
["bitfinex","ETHUSD",1644786604729,0.01111349,2900.1,2899.9,0.0040072]
["bitfinex","ETHUSD",1644786605029,0.01111349,2900.1,2899.8,21.79732056]
["bitfinex","ETHUSD",1644786605430,0.86248,2900.4,2899.8,21.79732056]
["bitfinex","ETHUSD",1644786605633,0.01111349,2900.1,2899.9,0.0040072]
["bitfinex","ETHUSD",1644786605831,0.01111349,2900.1,2899.8,21.79732056]
["bitfinex","ETHUSD",1644786606030,0.01111349,2900.1,2899.9,1.46704074]
["bitfinex","ETHUSD",1644786606632,0.86248,2900.4,2899.9,1.46704074]
["bitfinex","ETHUSD",1644786606832,0.01111341,2900.1,2899.9,1.46704074]
["bitfinex","ETHUSD",1644786607879,0.86248,2900.4,2899.9,1.46704074]
["bitfinex","ETHUSD",1644786608081,0.01074598,2900.1,2899.9,1.46704074]
["bitfinex","ETHUSD",1644786609179,0.86248,2900.4,2900.3,0.89529418]
["bitfinex","ETHUSD",1644786609383,2.02489,2900.6,2900.3,1.19529418]
["bitfinex","ETHUSD",1644786609384,0.1724,2900.5,2900.3,1.19529418]
["bitfinex","ETHUSD",1644786609583,0.3,2900.8,2900.3,1.19529418]
["bitfinex","ETHUSD",1644786609783,0.3,2900.8,2900.4,3.68962943]
["bitfinex","ETHUSD",1644786609981,0.1723,2901.1,2900.4,3.68962943]
["bitfinex","ETHUSD",1644786610580,0.01074506,2900.7,2900.3,0.3]
["bitfinex","ETHUSD",1644786610779,0.01074506,2900.7,2900.2,5.01658262]
["bitfinex","ETHUSD",1644786610987,0.01074506,2900.7,2900.3,1.46685536]
["bitfinex","ETHUSD",1644786611431,0.1723,2901.1,2900.3,1.76685536]
["bitfinex","ETHUSD",1644786611635,0.01074521,2900.6,2900.3,0.3]
["bitfinex","ETHUSD",1644786611832,0.01074521,2900.6,2900.2,1.31618907]
["bitfinex","ETHUSD",1644786612834,0.4723,2900.7,2900.2,0.3]
["bitfinex","ETHUSD",1644786612835,0.01077012,2900.5,2900.2,0.3]
["bitfinex","ETHUSD",1644786613034,0.01077012,2900.5,2900.0,4.15262529]
["bitfinex","ETHUSD",1644786613234,0.01077012,2900.5,2900.0,0.3040072]
["bitfinex","ETHUSD",1644786613636,0.01077012,2900.5,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786613833,2.02482,2900.7,2900.1,1.00444601]
["bitfinex","ETHUSD",1644786614035,0.01077035,2900.4,2900.1,1.00444601]
["bitfinex","ETHUSD",1644786614235,0.01077035,2900.4,2900.1,1.30444601]
["bitfinex","ETHUSD",1644786615034,0.1723,2901.1,2900.7,0.93751317]
["bitfinex","ETHUSD",1644786615279,0.1723,2901.1,2900.7,1.23751317]
["bitfinex","ETHUSD",1644786615478,0.1723,2901.1,2900.7,0.3]
["bitfinex","ETHUSD",1644786615680,0.1723,2901.1,2900.2,3.35139305]
["bitfinex","ETHUSD",1644786615877,0.1723,2901.1,2900.2,3.65139305]
["bitfinex","ETHUSD",1644786616584,1.89687,2901.1,2900.3,1.46683038]
["bitfinex","ETHUSD",1644786616879,0.86228,2901.1,2900.4,0.3]
["bitfinex","ETHUSD",1644786617079,0.86228,2901.1,2900.3,1.0]
["bitfinex","ETHUSD",1644786617280,0.86228,2901.1,2900.4,1.76679142]
["bitfinex","ETHUSD",1644786617481,0.86228,2901.1,2900.4,0.3]
["bitfinex","ETHUSD",1644786617683,0.01076801,2900.8,2900.4,0.90802088]
["bitfinex","ETHUSD",1644786618181,0.01076801,2900.8,2900.4,1.20802088]
["bitfinex","ETHUSD",1644786618783,0.3,2901.0,2900.4,0.3]
["bitfinex","ETHUSD",1644786619034,0.01076817,2900.7,2900.2,25.27930148]
["bitfinex","ETHUSD",1644786619229,0.1723,2900.9,2900.3,1.46685273]
["bitfinex","ETHUSD",1644786619428,0.1723,2900.9,2900.4,3.34791325]
["bitfinex","ETHUSD",1644786619829,0.1723,2900.9,2900.4,3.64791325]
["bitfinex","ETHUSD",1644786620030,0.1723,2900.9,2900.5,1.18305222]
["bitfinex","ETHUSD",1644786620235,0.1723,2901.2,2900.6,8.67122302]
["bitfinex","ETHUSD",1644786620435,0.1723,2901.3,2901.1,1.01915351]
["bitfinex","ETHUSD",1644786620631,0.1723,2901.5,2900.7,5.08913819]
["bitfinex","ETHUSD",1644786620833,0.1723,2901.5,2901.1,0.3]
["bitfinex","ETHUSD",1644786621031,0.1723,2902.1,2901.1,0.3]
["bitfinex","ETHUSD",1644786621230,0.1723,2902.1,2901.1,3.43853919]
["bitfinex","ETHUSD",1644786621432,0.1723,2902.1,2900.9,3.65105459]
["bitfinex","ETHUSD",1644786621634,0.4723,2902.1,2901.0,2.00883246]
["bitfinex","ETHUSD",1644786621831,0.86199,2902.0,2901.0,2.00883246]
["bitfinex","ETHUSD",1644786622034,0.1723,2901.9,2901.0,2.30883246]
["bitfinex","ETHUSD",1644786622232,0.4723,2901.9,2901.1,3.39757906]
["bitfinex","ETHUSD",1644786622786,0.1723,2901.9,2901.1,4.25950906]
["bitfinex","ETHUSD",1644786622988,0.1723,2902.0,2901.1,4.25950906]
["bitfinex","ETHUSD",1644786623784,0.01133742,2901.7,2901.1,24.63950906]
["bitfinex","ETHUSD",1644786623981,0.01133742,2901.7,2901.5,1.12177392]
["bitfinex","ETHUSD",1644786624384,0.01133742,2901.7,2901.5,22.66360392]
["bitfinex","ETHUSD",1644786624584,0.01133742,2901.7,2901.6,25.38]
["bitfinex","ETHUSD",1644786624787,0.25,2902.3,2901.6,26.38]
["bitfinex","ETHUSD",1644786624984,0.1721,2902.9,2902.4,1.04132296]
["bitfinex","ETHUSD",1644786625484,0.86178,2902.8,2902.4,0.3]
["bitfinex","ETHUSD",1644786625682,1.33388,2902.8,2901.8,25.97063]
["bitfinex","ETHUSD",1644786625887,1.33388,2902.8,2901.8,21.24173]
["bitfinex","ETHUSD",1644786626083,0.0113356,2902.7,2901.8,21.54173]
["bitfinex","ETHUSD",1644786626285,0.1721,2902.6,2901.9,3.59446693]
["bitfinex","ETHUSD",1644786626529,0.1721,2902.6,2902.2,0.86822298]
["bitfinex","ETHUSD",1644786626733,0.1721,2902.6,2902.2,1.16822298]
["bitfinex","ETHUSD",1644786626929,0.1721,2902.6,2902.2,0.3]
["bitfinex","ETHUSD",1644786627134,0.1721,2902.6,2901.9,3.59446693]
["bitfinex","ETHUSD",1644786627331,0.01133595,2902.5,2901.9,3.59446693]
["bitfinex","ETHUSD",1644786627730,0.1721,2902.4,2901.9,3.59446693]
["bitfinex","ETHUSD",1644786627931,0.1721,2902.4,2902.1,0.90185353]
["bitfinex","ETHUSD",1644786628129,0.01133595,2902.5,2902.1,0.90185353]
["bitfinex","ETHUSD",1644786628331,0.1721,2902.8,2902.1,1.20185353]
["bitfinex","ETHUSD",1644786628531,0.01072862,2902.4,2902.1,0.3]
["bitfinex","ETHUSD",1644786628730,0.01072862,2902.4,2901.9,3.89446693]
["bitfinex","ETHUSD",1644786629530,1.03388,2902.8,2901.9,3.89446693]
["bitfinex","ETHUSD",1644786629730,0.01072877,2902.3,2901.9,4.80929525]
["bitfinex","ETHUSD",1644786630781,0.3,2902.6,2901.9,4.80929525]
["bitfinex","ETHUSD",1644786630979,0.01072885,2902.2,2901.9,4.80929525]
["bitfinex","ETHUSD",1644786631180,0.01072885,2902.2,2901.9,3.89446693]
["bitfinex","ETHUSD",1644786631385,0.01072885,2902.2,2901.6,1.1689]
["bitfinex","ETHUSD",1644786631583,0.01072885,2902.2,2901.3,0.27639994]
["bitfinex","ETHUSD",1644786631989,0.00237434,2902.3,2901.9,20.0]
["bitfinex","ETHUSD",1644786632483,0.1721,2902.2,2901.9,20.0]
["bitfinex","ETHUSD",1644786632681,0.1721,2902.2,2901.9,20.3]
["bitfinex","ETHUSD",1644786633481,0.18286769,2902.2,2901.9,20.3]
["bitfinex","ETHUSD",1644786633682,0.01076769,2902.2,2901.9,20.3]
["bitfinex","ETHUSD",1644786634333,0.00237434,2902.3,2901.9,20.3]
["bitfinex","ETHUSD",1644786634538,0.01076769,2902.2,2901.9,20.3]
["bitfinex","ETHUSD",1644786635435,0.30237434,2902.3,2901.9,20.3]
["bitfinex","ETHUSD",1644786635633,2.02629434,2902.3,2901.9,20.3]
["bitfinex","ETHUSD",1644786635933,0.3,2902.1,2901.9,20.3]
["bitfinex","ETHUSD",1644786636735,1.16201,2902.1,2901.9,20.3]
["bitfinex","ETHUSD",1644786636935,1.17277567,2902.1,2901.9,20.3]
["bitfinex","ETHUSD",1644786637138,1.175133,2902.1,2901.9,20.3]
["bitfinex","ETHUSD",1644786637784,2.037113,2902.1,2901.9,20.3]
["bitfinex","ETHUSD",1644786637984,2.02634733,2902.1,2901.9,20.3]
["bitfinex","ETHUSD",1644786638185,2.037113,2902.1,2901.9,20.3]
["bitfinex","ETHUSD",1644786638389,0.1721,2902.0,2901.9,20.3]
["bitfinex","ETHUSD",1644786638884,1.6681,2902.0,2901.9,20.3]
["bitfinex","ETHUSD",1644786639083,0.6681,2902.0,2901.9,20.0]
["bitfinex","ETHUSD",1644786639284,1.6681,2902.0,2901.9,20.0]
["bitfinex","ETHUSD",1644786639484,1.6681,2902.0,2901.9,11.9518]
["bitfinex","ETHUSD",1644786640285,1.6681,2902.0,2901.9,0.00504449]
["bitfinex","ETHUSD",1644786640486,1.6681,2902.0,2900.7,3.5]
["bitfinex","ETHUSD",1644786640487,1.72473,2901.1,2900.1,4.00319069]
["bitfinex","ETHUSD",1644786640784,0.86236,2901.1,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786640988,0.3,2901.0,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786641431,0.3,2901.2,2900.2,1.1805047]
["bitfinex","ETHUSD",1644786641631,0.86238,2900.8,2900.2,0.3]
["bitfinex","ETHUSD",1644786641834,0.01076738,2900.8,2900.0,0.0040072]
["bitfinex","ETHUSD",1644786642632,0.6683,2901.3,2900.3,0.92305497]
["bitfinex","ETHUSD",1644786642830,1.72478,2900.8,2900.3,0.92305497]
["bitfinex","ETHUSD",1644786643034,0.87315716,2900.8,2900.3,0.3]
["bitfinex","ETHUSD",1644786643233,0.31076716,2900.8,2900.1,0.3]
["bitfinex","ETHUSD",1644786643633,0.01076716,2900.8,2900.1,0.3]
["bitfinex","ETHUSD",1644786643834,0.86237,2900.8,2900.1,0.3]
["bitfinex","ETHUSD",1644786644037,0.3,2900.9,2900.2,1.12852893]
["bitfinex","ETHUSD",1644786644238,0.01076728,2900.8,2900.2,1.12852893]
["bitfinex","ETHUSD",1644786644841,0.01076728,2900.8,2900.3,3.38286479]
["bitfinex","ETHUSD",1644786645035,1.72449,2901.2,2900.3,3.38286479]
["bitfinex","ETHUSD",1644786645291,0.1723,2901.4,2900.3,3.68286479]
["bitfinex","ETHUSD",1644786645292,0.3,2901.1,2900.3,3.68286479]
["bitfinex","ETHUSD",1644786645492,0.01076739,2900.8,2900.3,3.68286479]
["bitfinex","ETHUSD",1644786645694,0.01076739,2900.8,2900.3,0.3]
["bitfinex","ETHUSD",1644786645890,0.01076739,2900.8,2900.2,1.42852893]
["bitfinex","ETHUSD",1644786646391,1.72477,2901.1,2900.2,1.42852893]
["bitfinex","ETHUSD",1644786646592,0.01076739,2900.8,2900.2,0.3]
["bitfinex","ETHUSD",1644786646793,0.3,2900.7,2900.3,1.03564992]
["bitfinex","ETHUSD",1644786647194,0.3,2900.7,2900.3,1.33564992]
["bitfinex","ETHUSD",1644786647397,0.01076739,2900.8,2900.3,1.33564992]
["bitfinex","ETHUSD",1644786647592,0.86233,2901.2,2900.3,1.33564992]
["bitfinex","ETHUSD",1644786647593,1.72455,2901.1,2900.8,0.91214192]
["bitfinex","ETHUSD",1644786647792,0.3,2901.0,2900.8,1.21214192]
["bitfinex","ETHUSD",1644786648592,0.3,2901.0,2900.8,0.3]
["bitfinex","ETHUSD",1644786648792,0.3,2901.0,2900.3,3.4297619]
["bitfinex","ETHUSD",1644786649035,0.31076754,2901.0,2900.3,3.7297619]
["bitfinex","ETHUSD",1644786649434,1.17308754,2901.0,2900.3,0.3]
["bitfinex","ETHUSD",1644786649635,1.17308754,2901.0,2900.4,0.84212893]
["bitfinex","ETHUSD",1644786649834,2.02464,2901.0,2900.4,0.84212893]
["bitfinex","ETHUSD",1644786650037,1.16232,2901.0,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786650234,0.01076774,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786651036,1.16232,2901.0,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786651538,0.01076759,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786652337,0.1723,2900.9,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786652541,0.01076759,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786653591,0.1723,2900.9,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786653791,0.01076759,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786654790,0.1723,2901.0,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786655093,0.01076762,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786655890,0.3,2900.9,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786656289,0.01076762,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786657235,0.86226,2901.2,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786657535,0.01076762,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786658335,1.72462,2901.1,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786658537,0.01076762,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786659535,0.1723,2901.0,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786659735,0.01076762,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786660787,1.16236,2900.9,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786660988,0.01076762,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786661987,1.16236,2900.9,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786662187,0.01076762,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786663190,1.16236,2900.9,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786663389,0.01076762,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786664254,0.3,2900.9,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786664452,0.01013798,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786665054,0.01013798,2900.8,2900.5,3.35275741]
["bitfinex","ETHUSD",1644786665252,0.01013798,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786665453,0.3,2900.9,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786665856,0.87250808,2900.8,2900.4,1.14212893]
["bitfinex","ETHUSD",1644786666153,0.87250808,2900.8,2900.4,1.14060763]
["bitfinex","ETHUSD",1644786666754,0.86237,2900.8,2900.4,1.14060763]
["bitfinex","ETHUSD",1644786666955,0.86242,2900.7,2900.4,1.14060763]
["bitfinex","ETHUSD",1644786667155,0.86242,2900.7,2900.1,4.18010204]
["bitfinex","ETHUSD",1644786667355,1.16242,2900.7,2900.1,0.3]
["bitfinex","ETHUSD",1644786667797,1.16242,2900.7,2900.0,1.6525072]
["bitfinex","ETHUSD",1644786668096,0.86245,2900.6,2900.1,1.46662324]
["bitfinex","ETHUSD",1644786668297,0.86245,2900.6,2900.0,1.37397191]
["bitfinex","ETHUSD",1644786668493,1.03475,2900.6,2900.0,1.37397191]
["bitfinex","ETHUSD",1644786669092,0.86248,2900.5,2900.1,0.3]
["bitfinex","ETHUSD",1644786669292,0.86248,2900.4,2900.1,0.3]
["bitfinex","ETHUSD",1644786669492,1.16248,2900.4,2900.1,0.3]
["bitfinex","ETHUSD",1644786670295,0.3,2900.4,2900.1,0.3]
["bitfinex","ETHUSD",1644786670594,0.1723,2900.3,2900.1,0.3]
["bitfinex","ETHUSD",1644786670799,0.4723,2900.3,2900.1,0.3]
["bitfinex","ETHUSD",1644786671636,0.3,2900.3,2900.1,0.3]
["bitfinex","ETHUSD",1644786673446,1.72498,2900.4,2900.1,0.3]
["bitfinex","ETHUSD",1644786674239,2.58751,2900.4,2900.1,0.3]
["bitfinex","ETHUSD",1644786675192,0.3,2900.3,2900.1,0.3]
["bitfinex","ETHUSD",1644786680135,0.4724,2900.6,2900.1,0.3]
["bitfinex","ETHUSD",1644786681042,1.33487,2900.6,2900.1,0.3]
["bitfinex","ETHUSD",1644786682041,2.19732,2900.6,2900.1,0.3]
["bitfinex","ETHUSD",1644786686639,2.02492,2900.6,2900.1,0.3]
["bitfinex","ETHUSD",1644786687238,2.02492,2900.6,2900.1,0.29889887]
["bitfinex","ETHUSD",1644786687841,0.3,2900.6,2900.5,0.94132112]
["bitfinex","ETHUSD",1644786688242,0.014,2900.7,2900.5,0.94132112]
["bitfinex","ETHUSD",1644786688442,0.014,2900.7,2900.5,0.89132112]
["bitfinex","ETHUSD",1644786689245,0.014,2900.7,2900.5,1.19132112]
["bitfinex","ETHUSD",1644786689643,0.014,2900.7,2900.5,0.3]
["bitfinex","ETHUSD",1644786689847,0.014,2900.7,2900.1,3.2616]
["bitfinex","ETHUSD",1644786690043,0.87642,2900.7,2900.1,3.5616]
["bitfinex","ETHUSD",1644786690286,0.3,2900.6,2900.1,0.3]
["bitfinex","ETHUSD",1644786690486,1.16245,2900.6,2900.1,0.3]
["bitfinex","ETHUSD",1644786691489,2.0249,2900.6,2900.3,0.9910139]
["bitfinex","ETHUSD",1644786691887,2.0249,2900.6,2900.3,1.2910139]
["bitfinex","ETHUSD",1644786694841,2.0249,2900.6,2900.3,0.3]
["bitfinex","ETHUSD",1644786695039,2.0249,2900.6,2900.1,0.3]
["bitfinex","ETHUSD",1644786695447,0.86248,2900.5,2900.1,0.3]
["bitfinex","ETHUSD",1644786695641,2.0249,2900.6,2900.1,0.3]
["bitfinex","ETHUSD",1644786695840,2.0249,2900.6,2900.1,1.17772023]
["bitfinex","ETHUSD",1644786696245,0.3,2900.6,2900.2,4.7497499]
["bitfinex","ETHUSD",1644786696442,0.3,2900.6,2900.1,1.17772023]
["bitfinex","ETHUSD",1644786696747,0.014,2900.7,2900.2,1.46667926]
["bitfinex","ETHUSD",1644786697543,0.014,2900.7,2900.1,1.17772023]
["bitfinex","ETHUSD",1644786697544,0.87642,2900.7,2900.1,1.17772023]
["bitfinex","ETHUSD",1644786697797,0.87642,2900.7,2900.2,1.46668022]
["bitfinex","ETHUSD",1644786697995,0.3,2900.6,2900.2,1.46668022]
["bitfinex","ETHUSD",1644786698394,0.3,2900.6,2900.1,1.17772023]
["bitfinex","ETHUSD",1644786698995,0.3,2900.6,2900.2,1.46669394]
["bitfinex","ETHUSD",1644786700195,0.3,2900.6,2900.1,1.17772023]
["bitfinex","ETHUSD",1644786701298,0.2986637,2900.6,2900.1,1.17772023]
["bitfinex","ETHUSD",1644786702335,0.86246,2900.6,2900.1,1.17772023]
["bitfinex","ETHUSD",1644786702741,0.1863,2900.7,2900.1,1.17772023]
["bitfinex","ETHUSD",1644786703038,0.014,2900.7,2900.1,1.17772023]
["bitfinex","ETHUSD",1644786703636,0.014,2900.7,2900.2,1.46671017]
["bitfinex","ETHUSD",1644786704038,1.86109,2900.8,2900.1,1.17772023]
["bitfinex","ETHUSD",1644786704240,0.3,2900.7,2900.2,1.46670802]
["bitfinex","ETHUSD",1644786705291,0.86245,2900.6,2900.2,1.46670802]
["bitfinex","ETHUSD",1644786705990,1.11245,2900.7,2900.2,1.46670802]
["bitfinex","ETHUSD",1644786706389,0.86244,2900.6,2900.2,1.46670802]
["bitfinex","ETHUSD",1644786706590,1.72492,2900.6,2900.1,0.3]
["bitfinex","ETHUSD",1644786707993,2.5874,2900.6,2900.2,1.4667556]
["bitfinex","ETHUSD",1644786708594,2.5874,2900.6,2900.1,0.3]
["bitfinex","ETHUSD",1644786709744,2.5874,2900.6,2900.2,1.46677618]
["bitfinex","ETHUSD",1644786713287,1.72492,2900.6,2900.2,1.46677618]
["bitfinex","ETHUSD",1644786714185,0.86248,2900.6,2900.2,1.46677618]
["bitfinex","ETHUSD",1644786715390,0.86243,2900.7,2900.2,1.46677618]
["bitfinex","ETHUSD",1644786715590,1.04490531,2900.8,2900.4,0.91957983]
["bitfinex","ETHUSD",1644786715790,0.87260531,2900.8,2900.4,0.91957983]
["bitfinex","ETHUSD",1644786715990,0.86241,2900.8,2900.4,0.91957983]
["bitfinex","ETHUSD",1644786716190,0.8726057,2900.8,2900.4,1.21957983]
["bitfinex","ETHUSD",1644786716636,1.1726057,2900.8,2900.4,1.21957983]
["bitfinex","ETHUSD",1644786716935,2.0349657,2900.8,2900.4,1.21957983]
["bitfinex","ETHUSD",1644786717136,2.02477,2900.8,2900.4,1.21957983]
["bitfinex","ETHUSD",1644786717337,2.0349657,2900.8,2900.4,1.21957983]
["bitfinex","ETHUSD",1644786717742,0.1723,2900.7,2900.4,1.21957983]
["bitfinex","ETHUSD",1644786718341,0.86247,2900.6,2900.1,0.25]
["bitfinex","ETHUSD",1644786718542,1.16247,2900.6,2900.2,1.46672714]
["bitfinex","ETHUSD",1644786719740,1.16247,2900.6,2900.2,2.36051154]
["bitfinex","ETHUSD",1644786719941,2.88745,2900.6,2900.3,1.46672714]
["bitfinex","ETHUSD",1644786720200,2.88745,2900.6,2900.3,1.76672714]
["bitfinex","ETHUSD",1644786720387,2.88745,2900.6,2900.3,0.3]
["bitfinex","ETHUSD",1644786720588,2.88745,2900.6,2900.2,1.1937844]
["bitfinex","ETHUSD",1644786720788,2.88745,2900.6,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786722088,0.8625,2900.5,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786722693,2.02498,2900.6,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786723191,0.3,2900.6,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786723590,0.3,2900.7,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786723791,0.01019539,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786724338,3.44971,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786724538,0.3,2900.7,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786724944,1.90831474,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786724945,2.20831474,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786725540,2.19719,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786725741,0.86241,2900.7,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786725944,1.34582474,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786726140,1.17352474,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786726740,1.1624,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786726941,1.17352474,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786727995,1.1624,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786728189,1.17373355,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786728391,2.03610355,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786729190,2.02477,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786729390,2.03610355,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786730396,2.02477,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786730599,2.03610355,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786731195,1.17370355,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786731641,1.16237,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786731840,1.17370857,2900.8,2900.3,1.46673564]
["bitfinex","ETHUSD",1644786732640,1.17370857,2900.8,2900.7,1.15872533]
["bitfinex","ETHUSD",1644786732842,0.3,2900.8,2900.7,1.15872533]
["bitfinex","ETHUSD",1644786733042,0.31133857,2900.8,2900.7,1.15872533]
["bitfinex","ETHUSD",1644786733244,0.01133857,2900.8,2900.7,1.15872533]
["bitfinex","ETHUSD",1644786733441,0.01133857,2900.8,2900.7,0.3]
["bitfinex","ETHUSD",1644786733842,0.01133857,2900.8,2900.0,1.4496]
["bitfinex","ETHUSD",1644786734042,0.86236,2900.9,2900.1,1.76656425]
["bitfinex","ETHUSD",1644786734242,0.87369881,2900.9,2900.2,1.46656425]
["bitfinex","ETHUSD",1644786734642,0.87369881,2900.9,2900.3,0.9199461]
["bitfinex","ETHUSD",1644786734842,0.87369881,2900.9,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786735042,0.86237,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786735289,1.16237,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786735487,1.17370879,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786735686,2.03609879,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786736388,2.02476,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786736588,2.03609868,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786737590,2.02476,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786737790,2.03609868,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786738792,2.02476,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786739037,2.03543716,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786740040,2.02476,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786740240,2.03543716,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786740440,0.01067716,2900.8,2900.4,1.46656425]
["bitfinex","ETHUSD",1644786740649,0.01067716,2900.8,2900.6,20.38]
["bitfinex","ETHUSD",1644786740841,0.01067716,2900.8,2900.7,22.84656425]
["bitfinex","ETHUSD",1644786741045,0.01067716,2900.8,2900.7,23.64256425]
["bitfinex","ETHUSD",1644786741241,3.6723,2901.8,2900.7,23.64256425]
["bitfinex","ETHUSD",1644786741242,3.5,2901.8,2900.8,0.03203148]
["bitfinex","ETHUSD",1644786741442,0.1723,2902.4,2900.9,21.84656425]
["bitfinex","ETHUSD",1644786741747,3.6723,2902.5,2901.4,20.38]
["bitfinex","ETHUSD",1644786741944,3.6723,2902.5,2901.1,20.68]
["bitfinex","ETHUSD",1644786741945,7.1723,2902.5,2901.1,20.68]
["bitfinex","ETHUSD",1644786742241,7.1723,2902.5,2901.2,1.46606518]
["bitfinex","ETHUSD",1644786742440,3.6723,2902.5,2901.2,1.46606518]
["bitfinex","ETHUSD",1644786742702,1.03422,2902.5,2901.2,1.46606518]
["bitfinex","ETHUSD",1644786742892,0.1723,2902.5,2902.2,1.05122083]
["bitfinex","ETHUSD",1644786743096,0.3,2902.4,2902.2,1.05122083]
["bitfinex","ETHUSD",1644786743294,0.1721,2902.3,2902.2,1.35122083]
["bitfinex","ETHUSD",1644786743494,0.1721,2902.6,2902.2,1.35122083]
["bitfinex","ETHUSD",1644786743701,0.1721,2902.6,2902.2,0.3]
["bitfinex","ETHUSD",1644786743897,0.1721,2902.6,2901.3,25.6071]
["bitfinex","ETHUSD",1644786743898,0.01097453,2902.4,2901.3,25.6071]
["bitfinex","ETHUSD",1644786744095,0.01097453,2902.4,2901.5,0.86183]
["bitfinex","ETHUSD",1644786744296,0.1723,2902.3,2901.5,1.16183]
["bitfinex","ETHUSD",1644786744995,0.01097522,2902.0,2901.5,1.16183]
["bitfinex","ETHUSD",1644786745196,0.01097522,2902.0,2901.6,1.18587254]
["bitfinex","ETHUSD",1644786745996,0.1723,2902.5,2901.6,1.18587254]
["bitfinex","ETHUSD",1644786746300,0.1723,2902.5,2901.5,2.16183]
["bitfinex","ETHUSD",1644786747351,0.17469134,2902.5,2901.5,2.16183]
["bitfinex","ETHUSD",1644786747552,0.01070533,2902.1,2901.5,2.16183]
["bitfinex","ETHUSD",1644786747752,0.01070533,2902.1,2902.0,0.94434035]
["bitfinex","ETHUSD",1644786747952,0.01070533,2902.1,2901.5,2.16183]
["bitfinex","ETHUSD",1644786748352,0.17469134,2902.5,2901.5,2.16183]
["bitfinex","ETHUSD",1644786748652,0.01070568,2901.9,2901.5,2.16183]
["bitfinex","ETHUSD",1644786749051,0.01070568,2901.9,2901.5,1.16183]
["bitfinex","ETHUSD",1644786749253,0.01070568,2901.9,2901.5,0.3]
["bitfinex","ETHUSD",1644786749454,0.1723,2901.8,2901.3,1.5208]
["bitfinex","ETHUSD",1644786749858,0.01070585,2901.8,2901.3,1.5208]
["bitfinex","ETHUSD",1644786750054,0.1723,2901.7,2901.2,0.1723]
["bitfinex","ETHUSD",1644786750311,3.08297,2901.6,2901.2,0.1723]
["bitfinex","ETHUSD",1644786750511,0.1723,2901.5,2901.2,0.1723]
["bitfinex","ETHUSD",1644786750707,1.1723,2901.5,2901.2,0.1723]
["bitfinex","ETHUSD",1644786751108,1.18302423,2901.5,2901.2,0.1723]
["bitfinex","ETHUSD",1644786751313,1.18302423,2901.5,2900.8,0.03203148]
["bitfinex","ETHUSD",1644786751314,3.78435887,2901.4,2900.8,0.03203148]
["bitfinex","ETHUSD",1644786751516,0.1723,2901.3,2900.8,0.03203148]
["bitfinex","ETHUSD",1644786751712,0.496,2901.2,2900.8,0.03203148]
["bitfinex","ETHUSD",1644786751910,3.51454029,2901.1,2900.8,0.03203148]
["bitfinex","ETHUSD",1644786752108,3.81454029,2901.1,2900.8,0.03203148]
["bitfinex","ETHUSD",1644786752310,0.86247,2900.9,2900.8,0.03203148]
["bitfinex","ETHUSD",1644786752510,4.46341566,2900.9,2900.8,0.03203148]
["bitfinex","ETHUSD",1644786752710,4.58224191,2900.9,2900.8,0.03203148]
["bitfinex","ETHUSD",1644786752909,2.33477,2900.9,2900.8,0.03203148]
["bitfinex","ETHUSD",1644786753517,6.33077,2900.9,2900.8,3.148e-05]
["bitfinex","ETHUSD",1644786753942,2.83077,2900.9,2900.8,3.148e-05]
["bitfinex","ETHUSD",1644786754744,6.33077,2900.9,2900.8,3.148e-05]
["bitfinex","ETHUSD",1644786754945,11.33077,2900.9,2900.8,3.148e-05]
["bitfinex","ETHUSD",1644786755245,4.65,2900.8,2900.5,8.982e-05]
["bitfinex","ETHUSD",1644786755447,5.86287,2900.6,2900.5,8.982e-05]
["bitfinex","ETHUSD",1644786755646,5.86287,2900.6,2899.3,0.0040072]
["bitfinex","ETHUSD",1644786755647,10.76446811,2900.6,2899.3,0.0040072]
["bitfinex","ETHUSD",1644786755845,1.72569,2900.3,2899.4,1.46694181]
["bitfinex","ETHUSD",1644786756044,4.66796978,2900.2,2899.5,0.0040072]
["bitfinex","ETHUSD",1644786756244,4.66796978,2900.2,2899.2,0.0040072]
["bitfinex","ETHUSD",1644786756445,0.86279,2899.9,2899.3,1.46695401]
["bitfinex","ETHUSD",1644786756650,1.65879,2899.9,2899.4,0.0040072]
["bitfinex","ETHUSD",1644786756848,1.65879,2899.9,2899.6,0.4496]
["bitfinex","ETHUSD",1644786757046,1.65879,2899.9,2899.6,0.4536072]
["bitfinex","ETHUSD",1644786757245,1.65879,2899.9,2899.7,0.3]
["bitfinex","ETHUSD",1644786757447,2.52156,2899.9,2899.7,0.3]
["bitfinex","ETHUSD",1644786757891,3.38434,2899.9,2899.7,0.3]
["bitfinex","ETHUSD",1644786758292,1.0,2899.8,2899.7,0.01134676]
["bitfinex","ETHUSD",1644786759295,3.38434,2899.9,2899.6,0.4536072]
["bitfinex","ETHUSD",1644786759493,6.88434,2899.9,2899.7,0.3]
["bitfinex","ETHUSD",1644786760292,6.88038862,2899.9,2899.7,0.3]
["bitfinex","ETHUSD",1644786760693,1.0,2899.8,2899.7,0.31107289]
["bitfinex","ETHUSD",1644786760892,6.88038862,2899.9,2899.7,0.31107289]
["bitfinex","ETHUSD",1644786761092,1.0,2899.8,2899.7,0.31107289]
["bitfinex","ETHUSD",1644786761541,1.0,2899.8,2899.7,0.25]
["bitfinex","ETHUSD",1644786761951,1.0,2899.8,2899.6,0.46468018]
["bitfinex","ETHUSD",1644786762144,0.496,2899.7,2899.6,0.46067298]
["bitfinex","ETHUSD",1644786762345,1.53139,2899.7,2899.6,0.01107298]
["bitfinex","ETHUSD",1644786762846,0.86296,2899.5,2898.9,0.0040072]
["bitfinex","ETHUSD",1644786763045,1.53136,2899.5,2898.9,0.0040072]
["bitfinex","ETHUSD",1644786763244,6.03136,2899.5,2898.9,0.0040072]
["bitfinex","ETHUSD",1644786763445,0.86301,2899.4,2898.9,0.0040072]
["bitfinex","ETHUSD",1644786763646,0.496,2899.3,2898.9,0.0040072]
["bitfinex","ETHUSD",1644786764450,0.86297,2899.2,2898.9,0.0040072]
["bitfinex","ETHUSD",1644786764645,1.65897,2899.2,2898.8,1.1624]
["bitfinex","ETHUSD",1644786764846,2.65897,2899.2,2898.8,1.1624]
["bitfinex","ETHUSD",1644786765301,0.17720114,2898.7,2898.1,0.0040072]
["bitfinex","ETHUSD",1644786765507,5.0,2898.3,2897.9,0.0040072]
["bitfinex","ETHUSD",1644786765706,0.496,2898.2,2897.9,0.0040072]
["bitfinex","ETHUSD",1644786765901,0.496,2898.2,2897.7,0.1724]
["bitfinex","ETHUSD",1644786765902,1.6684,2898.2,2897.7,0.1724]
["bitfinex","ETHUSD",1644786766300,5.1684,2898.2,2897.7,0.1724]
["bitfinex","ETHUSD",1644786766501,2.59036,2898.0,2897.7,0.1724]
["bitfinex","ETHUSD",1644786766701,0.6684,2897.9,2897.8,0.01134962]
["bitfinex","ETHUSD",1644786766900,1.6684,2897.9,2897.8,0.01134962]
["bitfinex","ETHUSD",1644786767104,0.6684,2897.9,2897.8,0.01134962]
["bitfinex","ETHUSD",1644786767302,1.6684,2897.9,2897.8,0.01134962]
["bitfinex","ETHUSD",1644786767600,4.92628846,2897.9,2897.8,0.01134962]
["bitfinex","ETHUSD",1644786767803,4.92628846,2897.9,2897.7,0.1724]
["bitfinex","ETHUSD",1644786768003,3.46280362,2897.8,2897.7,0.18374979]
["bitfinex","ETHUSD",1644786768199,3.78640362,2897.8,2897.7,0.18374979]
["bitfinex","ETHUSD",1644786768401,5.08640362,2897.8,2897.7,0.18374979]
["bitfinex","ETHUSD",1644786768800,5.08640362,2897.8,2897.7,0.1724]
["bitfinex","ETHUSD",1644786769044,8.58640362,2897.8,2897.7,0.1724]
["bitfinex","ETHUSD",1644786770345,8.58640362,2897.8,2897.6,0.01134997]
["bitfinex","ETHUSD",1644786770346,6.37702,2897.7,2897.6,0.01134997]
["bitfinex","ETHUSD",1644786770546,12.23655,2897.7,2897.6,0.01134997]
["bitfinex","ETHUSD",1644786770751,8.73655,2897.7,2897.6,0.01134997]
["bitfinex","ETHUSD",1644786770947,4.08655,2897.7,2897.6,0.01134997]
["bitfinex","ETHUSD",1644786771146,4.08655,2897.7,2896.4,3.0646]
["bitfinex","ETHUSD",1644786771347,4.08655,2897.7,2896.6,1.03439814]
["bitfinex","ETHUSD",1644786771348,0.86354,2897.4,2896.6,1.03439814]
["bitfinex","ETHUSD",1644786771577,1.35952,2897.3,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786771949,0.3,2897.2,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786772552,3.8,2897.2,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786772796,4.66359,2897.2,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786772994,5.52713,2897.2,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786773492,8.83530972,2897.2,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786773692,5.52713,2897.2,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786773894,6.39069,2897.2,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786774294,9.77589236,2897.2,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786774592,0.496,2897.1,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786774798,0.86365,2896.9,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786774995,0.86365,2896.9,2896.7,1.1020567]
["bitfinex","ETHUSD",1644786775195,0.86365,2896.9,2896.8,0.01132471]
["bitfinex","ETHUSD",1644786775196,1.16365,2896.9,2896.8,0.01132471]
["bitfinex","ETHUSD",1644786775394,4.4753079,2896.9,2896.8,0.01132471]
["bitfinex","ETHUSD",1644786775994,7.9753079,2896.9,2896.7,1.1020567]
["bitfinex","ETHUSD",1644786776195,3.29035562,2896.8,2896.7,1.11338158]
["bitfinex","ETHUSD",1644786776444,3.29035562,2896.8,2896.7,0.81732506]
["bitfinex","ETHUSD",1644786776445,4.29990872,2896.8,2896.7,0.81732506]
["bitfinex","ETHUSD",1644786776647,4.79590872,2896.8,2896.7,0.81732506]
["bitfinex","ETHUSD",1644786776845,3.79590872,2896.8,2896.7,0.81732506]
["bitfinex","ETHUSD",1644786777146,0.5,2896.8,2896.7,0.80600018]
["bitfinex","ETHUSD",1644786777746,3.75920542,2896.8,2896.7,0.80600018]
["bitfinex","ETHUSD",1644786777951,1.5,2896.8,2896.7,0.80600018]
["bitfinex","ETHUSD",1644786778748,1.6726,2896.8,2896.7,0.80600018]
["bitfinex","ETHUSD",1644786778946,4.98843469,2896.8,2896.7,0.80600018]
["bitfinex","ETHUSD",1644786779347,4.98843469,2896.8,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786779546,1.6726,2896.8,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786779749,4.77761813,2896.8,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786782195,1.5,2896.8,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786782396,4.75443089,2896.8,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786782998,1.5,2896.8,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786786547,0.5,2896.8,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786786746,0.004,2896.8,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786787809,1.72701,2897.4,2896.7,1.10600018]
["bitfinex","ETHUSD",1644786787810,0.1726,2897.5,2896.8,0.008]
["bitfinex","ETHUSD",1644786787995,1.89944,2897.6,2897.2,1.1088548]
["bitfinex","ETHUSD",1644786788192,1.89944,2897.6,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786788193,0.1724,2897.7,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786788393,0.1724,2898.0,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786788593,0.51165961,2897.8,2896.8,3.42040372]
["bitfinex","ETHUSD",1644786788799,0.86333,2897.7,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786789492,0.86333,2897.7,2897.1,0.01132419]
["bitfinex","ETHUSD",1644786789994,0.86346,2897.4,2897.1,0.01132419]
["bitfinex","ETHUSD",1644786790397,1.16346,2897.4,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786790595,0.3,2897.4,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786790794,2.02692,2897.6,2897.1,0.01132419]
["bitfinex","ETHUSD",1644786791197,1.72688,2897.5,2897.1,0.01132419]
["bitfinex","ETHUSD",1644786791643,1.72688,2897.5,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786791844,0.86344,2897.5,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786792045,0.86344,2897.5,2897.2,0.01132411]
["bitfinex","ETHUSD",1644786792949,0.86344,2897.5,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786793144,0.86344,2897.5,2897.2,0.01132402]
["bitfinex","ETHUSD",1644786793546,0.86342,2897.4,2897.2,0.01132402]
["bitfinex","ETHUSD",1644786793745,1.16342,2897.4,2897.2,0.01132402]
["bitfinex","ETHUSD",1644786794147,1.16342,2897.4,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786794346,1.16342,2897.4,2897.2,0.01132411]
["bitfinex","ETHUSD",1644786795228,2.02686,2897.4,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786795421,2.02686,2897.4,2897.2,0.01132411]
["bitfinex","ETHUSD",1644786796423,2.02686,2897.4,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786796625,0.86344,2897.3,2897.2,0.01066266]
["bitfinex","ETHUSD",1644786797825,0.86344,2897.3,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786798026,0.86344,2897.3,2897.1,0.01066274]
["bitfinex","ETHUSD",1644786798428,1.7269,2897.3,2897.1,0.01066274]
["bitfinex","ETHUSD",1644786798826,1.7269,2897.3,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786799045,1.7269,2897.3,2897.1,0.01066283]
["bitfinex","ETHUSD",1644786800145,2.59037,2897.3,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786800346,1.72702,2897.2,2897.1,0.01066283]
["bitfinex","ETHUSD",1644786800547,1.16349,2897.2,2897.1,0.01066283]
["bitfinex","ETHUSD",1644786800949,1.65949,2897.2,2897.1,0.01066283]
["bitfinex","ETHUSD",1644786801346,0.86368,2897.0,2896.8,0.01199746]
["bitfinex","ETHUSD",1644786801546,0.496,2896.9,2896.8,0.008]
["bitfinex","ETHUSD",1644786802246,1.496,2896.9,2896.8,0.008]
["bitfinex","ETHUSD",1644786802447,0.796,2896.9,2896.8,0.008]
["bitfinex","ETHUSD",1644786802695,1.496,2896.9,2896.8,0.008]
["bitfinex","ETHUSD",1644786802896,0.796,2896.9,2896.8,0.008]
["bitfinex","ETHUSD",1644786803099,1.35965,2896.9,2896.8,0.008]
["bitfinex","ETHUSD",1644786804897,0.496,2896.9,2896.8,0.008]
["bitfinex","ETHUSD",1644786807246,0.6686,2896.9,2896.8,0.008]
["bitfinex","ETHUSD",1644786809350,3.0635,2897.0,2896.8,0.008]
["bitfinex","ETHUSD",1644786809652,2.8909,2897.0,2896.8,0.008]
["bitfinex","ETHUSD",1644786809847,2.8909,2897.0,2896.8,0.01933002]
["bitfinex","ETHUSD",1644786810798,2.8909,2897.0,2896.8,0.008]
["bitfinex","ETHUSD",1644786811200,2.8909,2897.0,2896.8,0.01933002]
["bitfinex","ETHUSD",1644786811598,2.8909,2897.0,2896.8,0.01788795]
["bitfinex","ETHUSD",1644786811998,2.8909,2897.0,2896.8,0.00655793]
["bitfinex","ETHUSD",1644786812400,2.8909,2897.0,2896.8,0.01788795]
["bitfinex","ETHUSD",1644786813300,2.8909,2897.0,2896.8,0.00655793]
["bitfinex","ETHUSD",1644786813501,2.8909,2897.0,2896.8,0.01788795]
["bitfinex","ETHUSD",1644786814552,2.8909,2897.0,2896.8,0.00655793]
["bitfinex","ETHUSD",1644786814753,2.8909,2897.0,2896.8,0.01788795]
["bitfinex","ETHUSD",1644786814954,2.89079,2897.0,2896.8,0.01788795]
["bitfinex","ETHUSD",1644786815356,1.16368,2897.0,2896.8,0.01788795]
["bitfinex","ETHUSD",1644786815553,0.3,2897.0,2896.8,0.01788795]
["bitfinex","ETHUSD",1644786815754,0.3,2897.0,2896.8,0.00655793]
["bitfinex","ETHUSD",1644786815954,2.16348,2897.2,2896.8,0.01788795]
["bitfinex","ETHUSD",1644786816154,2.16348,2897.2,2896.8,0.02188541]
["bitfinex","ETHUSD",1644786816557,3.02697,2897.2,2896.8,0.02188541]
["bitfinex","ETHUSD",1644786816854,2.02697,2897.2,2896.8,0.01055539]
["bitfinex","ETHUSD",1644786817055,1.72697,2897.2,2896.9,0.01132985]
["bitfinex","ETHUSD",1644786817257,0.496,2897.7,2896.9,0.01132985]
["bitfinex","ETHUSD",1644786817455,1.54739961,2897.8,2896.9,0.01132985]
["bitfinex","ETHUSD",1644786817702,0.86334,2897.7,2896.9,0.01132985]
["bitfinex","ETHUSD",1644786818106,0.86334,2897.7,2896.8,0.01055539]
["bitfinex","ETHUSD",1644786818402,0.86346,2897.5,2897.2,0.01132933]
["bitfinex","ETHUSD",1644786818803,0.86349,2897.4,2897.2,0.01132933]
["bitfinex","ETHUSD",1644786819201,0.496,2897.3,2896.8,0.01055539]
["bitfinex","ETHUSD",1644786819403,0.6684,2897.3,2896.8,0.01055539]
["bitfinex","ETHUSD",1644786819703,1.53203,2897.3,2897.2,0.01132933]
["bitfinex","ETHUSD",1644786819902,2.53203,2897.3,2897.2,0.01132933]
["bitfinex","ETHUSD",1644786820502,2.53203,2897.3,2896.8,0.01055539]
["bitfinex","ETHUSD",1644786820703,3.39568,2897.3,2897.1,0.01132942]
["bitfinex","ETHUSD",1644786821750,0.86364,2897.1,2896.8,0.01055539]
["bitfinex","ETHUSD",1644786821951,0.86363,2897.0,2896.8,0.00655793]
["bitfinex","ETHUSD",1644786822851,2.59088,2897.0,2896.8,0.00655793]
["bitfinex","ETHUSD",1644786823052,2.59088,2897.0,2896.8,0.01788795]
["bitfinex","ETHUSD",1644786823255,3.346,2896.9,2896.3,0.04532689]
["bitfinex","ETHUSD",1644786823455,0.86392,2896.8,2896.3,0.04532689]
["bitfinex","ETHUSD",1644786823652,0.496,2896.7,2896.3,0.04532689]
["bitfinex","ETHUSD",1644786823854,1.72778,2896.6,2896.3,0.04532689]
["bitfinex","ETHUSD",1644786824156,0.496,2896.5,2896.2,0.00399736]
["bitfinex","ETHUSD",1644786824352,0.496,2896.5,2895.8,0.00399736]
["bitfinex","ETHUSD",1644786824553,1.35988,2896.5,2895.9,1.46864934]
["bitfinex","ETHUSD",1644786824753,1.35988,2896.5,2896.0,0.00399736]
["bitfinex","ETHUSD",1644786824952,3.08765,2896.5,2896.0,0.00399736]
["bitfinex","ETHUSD",1644786825209,4.08765,2896.5,2895.8,0.00399736]
["bitfinex","ETHUSD",1644786825801,5.81539,2896.5,2895.8,0.00399736]
["bitfinex","ETHUSD",1644786826000,0.86384,2896.4,2895.8,0.00399736]
["bitfinex","ETHUSD",1644786826204,0.86386,2896.2,2895.8,0.00399736]
["bitfinex","ETHUSD",1644786826706,0.86386,2896.2,2896.0,0.00501699]
["bitfinex","ETHUSD",1644786826902,1.72772,2896.2,2896.0,0.00501699]
["bitfinex","ETHUSD",1644786827501,2.59156,2896.2,2896.0,0.00501699]
["bitfinex","ETHUSD",1644786827702,2.59156,2896.2,2895.8,0.00399736]
["bitfinex","ETHUSD",1644786828102,2.59156,2896.2,2896.0,0.01133662]
["bitfinex","ETHUSD",1644786828946,2.59156,2896.2,2895.8,0.00399736]
["bitfinex","ETHUSD",1644786829147,3.08756,2896.2,2896.0,0.0106747]
["bitfinex","ETHUSD",1644786829353,1.1726,2896.1,2896.0,0.0106747]
["bitfinex","ETHUSD",1644786829546,1.6686,2896.1,2896.0,0.0106747]
["bitfinex","ETHUSD",1644786830149,0.86406,2896.0,2895.4,0.00399736]
["bitfinex","ETHUSD",1644786830348,1.72798,2895.8,2895.5,0.04270555]
["bitfinex","ETHUSD",1644786831347,1.72798,2895.8,2895.1,0.00399736]
["bitfinex","ETHUSD",1644786831549,0.86398,2895.7,2895.5,0.01067548]
["bitfinex","ETHUSD",1644786831950,1.72795,2895.7,2895.5,0.01067548]
["bitfinex","ETHUSD",1644786832549,0.86398,2895.5,2895.1,0.00399736]
["bitfinex","ETHUSD",1644786832804,0.86398,2895.5,2895.2,1.76894566]
["bitfinex","ETHUSD",1644786833002,0.86398,2895.5,2895.2,0.3]
["bitfinex","ETHUSD",1644786833201,0.86398,2895.5,2895.1,0.00399736]
["bitfinex","ETHUSD",1644786833401,0.86398,2895.5,2895.2,1.46891456]
["bitfinex","ETHUSD",1644786833804,0.86398,2895.5,2895.2,1.76891456]
["bitfinex","ETHUSD",1644786834009,0.86398,2895.5,2895.2,0.31072053]
["bitfinex","ETHUSD",1644786834205,0.86398,2895.5,2895.2,0.01072053]
["bitfinex","ETHUSD",1644786834904,0.86402,2895.4,2895.1,0.00399736]
["bitfinex","ETHUSD",1644786835104,0.86402,2895.4,2895.2,0.01072044]
["bitfinex","ETHUSD",1644786836105,1.72803,2895.4,2895.1,0.00399736]
["bitfinex","ETHUSD",1644786836305,1.72803,2895.4,2895.2,0.01072053]
["bitfinex","ETHUSD",1644786837357,1.72803,2895.4,2895.1,0.00399736]
["bitfinex","ETHUSD",1644786837549,1.72803,2895.4,2894.8,0.005936]
["bitfinex","ETHUSD",1644786837550,0.1726,2895.3,2895.2,0.01071757]
["bitfinex","ETHUSD",1644786838547,1.03678,2895.3,2894.8,0.005936]
["bitfinex","ETHUSD",1644786838749,0.86418,2895.2,2895.1,0.01071765]
["bitfinex","ETHUSD",1644786839750,2.59271,2895.1,2894.8,0.005936]
["bitfinex","ETHUSD",1644786839954,2.59271,2895.1,2894.6,0.02745425]
["bitfinex","ETHUSD",1644786840214,0.86426,2895.0,2894.6,0.03145201]
["bitfinex","ETHUSD",1644786840804,1.72852,2895.0,2894.6,0.03145201]
["bitfinex","ETHUSD",1644786841004,3.45704,2895.0,2894.6,0.00399776]
["bitfinex","ETHUSD",1644786842004,0.86428,2894.8,2894.6,0.00399776]
["bitfinex","ETHUSD",1644786842204,1.72856,2894.8,2894.6,0.00399776]
["bitfinex","ETHUSD",1644786843505,0.86428,2894.8,2894.6,0.00399776]
["bitfinex","ETHUSD",1644786843706,0.86417,2894.9,2894.6,0.00399776]
["bitfinex","ETHUSD",1644786844544,0.86417,2894.9,2894.5,0.3]
["bitfinex","ETHUSD",1644786844746,0.86423,2894.7,2894.5,0.01134112]
["bitfinex","ETHUSD",1644786844945,1.72852,2894.7,2894.5,0.01134112]
["bitfinex","ETHUSD",1644786845748,1.72852,2894.7,2894.4,0.00399776]
["bitfinex","ETHUSD",1644786845947,1.72852,2894.7,2894.5,0.01134079]
["bitfinex","ETHUSD",1644786846948,1.72852,2894.7,2894.4,0.00399776]
["bitfinex","ETHUSD",1644786847148,1.72852,2894.7,2894.5,0.01134079]
["bitfinex","ETHUSD",1644786848201,1.72852,2894.7,2894.4,0.4496]
["bitfinex","ETHUSD",1644786848400,1.72852,2894.7,2894.5,0.01134079]
["bitfinex","ETHUSD",1644786849200,1.72852,2894.7,2894.5,4.079e-05]
["bitfinex","ETHUSD",1644786849411,1.72852,2894.7,2894.4,0.45359776]
["bitfinex","ETHUSD",1644786849412,0.496,2894.6,2894.4,0.45359776]
["bitfinex","ETHUSD",1644786849602,0.496,2894.6,2893.8,0.0192137]
["bitfinex","ETHUSD",1644786849603,0.86458,2894.4,2893.8,0.0182137]
["bitfinex","ETHUSD",1644786849803,1.53326,2894.3,2893.8,0.0182137]
["bitfinex","ETHUSD",1644786850604,3.26245,2894.3,2893.8,0.0182137]
["bitfinex","ETHUSD",1644786850803,1.72889,2894.2,2893.7,0.97207206]
["bitfinex","ETHUSD",1644786851006,2.76656,2894.6,2893.3,25.0685137]
["bitfinex","ETHUSD",1644786851007,0.1726,2894.6,2893.3,25.0685137]
["bitfinex","ETHUSD",1644786851204,1.204,2894.7,2893.4,1.46945264]
["bitfinex","ETHUSD",1644786851205,4.8766,2894.7,2893.4,1.46945264]
["bitfinex","ETHUSD",1644786851450,4.8766,2894.7,2893.2,2.68875264]
["bitfinex","ETHUSD",1644786851451,7.70852993,2894.7,2893.2,2.68875264]
["bitfinex","ETHUSD",1644786851648,0.496,2894.6,2893.3,1.46945264]
["bitfinex","ETHUSD",1644786851854,0.1726,2894.5,2893.3,1.46945264]
["bitfinex","ETHUSD",1644786852052,0.86446,2893.9,2893.3,1.46945264]
["bitfinex","ETHUSD",1644786852648,0.1726,2894.0,2893.3,1.76945264]
["bitfinex","ETHUSD",1644786852853,0.1726,2894.0,2893.5,1.1452913]
["bitfinex","ETHUSD",1644786853049,0.1726,2894.0,2893.2,3.8]
["bitfinex","ETHUSD",1644786853247,0.86442,2894.2,2893.3,1.46962895]
["bitfinex","ETHUSD",1644786853449,0.1726,2894.1,2893.3,1.46962895]
["bitfinex","ETHUSD",1644786853648,0.1726,2894.1,2893.4,1.46962895]
["bitfinex","ETHUSD",1644786854049,0.1726,2894.1,2893.3,1.12609705]
["bitfinex","ETHUSD",1644786854249,0.1726,2894.1,2893.3,1.42609705]
["bitfinex","ETHUSD",1644786854250,1.03705,2894.1,2893.3,1.42609705]
["bitfinex","ETHUSD",1644786854449,1.72896,2893.9,2893.8,1.04262743]
["bitfinex","ETHUSD",1644786854651,0.1726,2894.5,2893.9,1.5675285]
["bitfinex","ETHUSD",1644786854849,5.21133268,2894.7,2894.3,1.05713329]
["bitfinex","ETHUSD",1644786854850,0.1726,2894.6,2894.3,1.05713329]
["bitfinex","ETHUSD",1644786855052,0.01133268,2894.7,2894.0,3.86545801]
["bitfinex","ETHUSD",1644786855301,3.5,2894.8,2894.0,0.9848]
["bitfinex","ETHUSD",1644786855802,0.87554422,2894.7,2894.3,0.01133574]
["bitfinex","ETHUSD",1644786856301,2.03978422,2894.7,2894.3,0.01133574]
["bitfinex","ETHUSD",1644786856601,1.16424,2894.7,2893.9,1.8685285]
["bitfinex","ETHUSD",1644786857001,1.17557433,2894.7,2894.4,0.01133566]
["bitfinex","ETHUSD",1644786857701,1.17557433,2894.7,2893.9,1.8685285]
["bitfinex","ETHUSD",1644786857702,1.16424,2894.7,2893.9,1.8685285]
["bitfinex","ETHUSD",1644786858001,2.03977444,2894.7,2894.4,0.01133577]
["bitfinex","ETHUSD",1644786858206,0.1726,2894.6,2894.4,0.01133577]
["bitfinex","ETHUSD",1644786859046,0.1726,2894.6,2893.9,1.8685285]
["bitfinex","ETHUSD",1644786859246,0.1726,2894.6,2894.4,0.01071471]
["bitfinex","ETHUSD",1644786860249,0.1726,2894.6,2893.9,5.26142688]
["bitfinex","ETHUSD",1644786860450,0.1726,2894.6,2894.4,0.01071471]
["bitfinex","ETHUSD",1644786861249,0.1726,2894.6,2893.9,1.8685285]
["bitfinex","ETHUSD",1644786861649,0.1726,2894.6,2894.4,0.01008847]
["bitfinex","ETHUSD",1644786862252,1.90126,2894.6,2894.4,0.01008847]
["bitfinex","ETHUSD",1644786862449,1.90126,2894.6,2893.9,1.8675285]
["bitfinex","ETHUSD",1644786862706,1.90126,2894.6,2893.9,1.8685285]
["bitfinex","ETHUSD",1644786862897,1.72866,2894.6,2894.4,0.01008847]
["bitfinex","ETHUSD",1644786863401,1.72859,2894.5,2894.4,0.01008847]
["bitfinex","ETHUSD",1644786863798,1.72863,2894.5,2893.9,1.8685285]
["bitfinex","ETHUSD",1644786864099,2.59307,2894.5,2894.3,0.01016739]
["bitfinex","ETHUSD",1644786864499,0.86435,2894.4,2894.3,0.01016739]
["bitfinex","ETHUSD",1644786864800,1.03695,2894.4,2894.3,0.01016739]
["bitfinex","ETHUSD",1644786865099,1.90127,2894.4,2894.2,0.01016754]
["bitfinex","ETHUSD",1644786865905,1.03692,2894.4,2894.2,0.01016754]
["bitfinex","ETHUSD",1644786866102,0.86432,2894.4,2894.0,0.0039857]
["bitfinex","ETHUSD",1644786866302,0.86432,2894.4,2894.2,0.01020344]
["bitfinex","ETHUSD",1644786866553,0.1726,2894.3,2894.2,0.01020344]
["bitfinex","ETHUSD",1644786867252,0.1726,2894.3,2894.0,0.0039857]
["bitfinex","ETHUSD",1644786867453,1.03694,2894.3,2894.0,0.0039857]
["bitfinex","ETHUSD",1644786867654,1.03694,2894.3,2894.1,0.01019467]
["bitfinex","ETHUSD",1644786868054,1.9013,2894.3,2894.1,0.01019467]
["bitfinex","ETHUSD",1644786868459,1.8513,2894.3,2894.0,0.0039857]
["bitfinex","ETHUSD",1644786868857,0.98694,2894.3,2894.1,0.01019474]
["bitfinex","ETHUSD",1644786869056,1.28694,2894.3,2894.1,1.06742755]
["bitfinex","ETHUSD",1644786869257,0.3,2894.3,2894.1,1.36742755]
["bitfinex","ETHUSD",1644786869555,0.86427,2894.6,2894.1,1.36742755]
["bitfinex","ETHUSD",1644786869756,0.86427,2894.6,2894.1,1.36121851]
["bitfinex","ETHUSD",1644786869957,0.86427,2894.6,2894.1,1.37141195]
["bitfinex","ETHUSD",1644786870600,0.01019119,2894.7,2894.2,3.38767281]
["bitfinex","ETHUSD",1644786870801,0.01019119,2894.7,2894.6,1.04237955]
["bitfinex","ETHUSD",1644786871009,0.4226,2895.0,2894.6,1.04237955]
["bitfinex","ETHUSD",1644786871201,5.03353486,2896.1,2894.6,3.07414525]
["bitfinex","ETHUSD",1644786871202,0.01019188,2894.7,2894.6,3.07414525]
["bitfinex","ETHUSD",1644786871403,0.01019188,2894.7,2894.6,4.48930116]
["bitfinex","ETHUSD",1644786871602,0.01019188,2894.7,2894.6,5.48930116]
["bitfinex","ETHUSD",1644786872201,0.25,2895.8,2894.7,0.86386]
["bitfinex","ETHUSD",1644786872399,0.86389,2895.9,2894.8,1.46914161]
["bitfinex","ETHUSD",1644786872601,0.1726,2895.8,2894.8,1.47312741]
["bitfinex","ETHUSD",1644786872802,1.2157,2896.1,2894.8,0.0039858]
["bitfinex","ETHUSD",1644786872803,0.1726,2895.9,2894.8,0.0039858]
["bitfinex","ETHUSD",1644786873100,0.1726,2896.0,2894.8,3.66606928]
["bitfinex","ETHUSD",1644786873301,0.1726,2896.0,2895.2,0.94382444]
["bitfinex","ETHUSD",1644786873605,0.01019075,2895.5,2895.2,1.24382444]
["bitfinex","ETHUSD",1644786874653,0.8639,2895.8,2895.2,1.24382444]
["bitfinex","ETHUSD",1644786874855,0.0107413,2895.5,2895.2,1.24382444]
["bitfinex","ETHUSD",1644786875054,0.0107413,2895.5,2894.9,3.65780159]
["bitfinex","ETHUSD",1644786875653,0.1726,2895.7,2894.9,3.65780159]
["bitfinex","ETHUSD",1644786876059,0.01074156,2895.3,2894.9,3.65780159]
["bitfinex","ETHUSD",1644786876361,0.01074156,2895.3,2894.9,3.73169144]
["bitfinex","ETHUSD",1644786876957,2.02781,2895.8,2894.9,3.73169144]
["bitfinex","ETHUSD",1644786877157,0.0107104,2895.2,2894.9,3.73169144]
["bitfinex","ETHUSD",1644786877897,1.9885204,2895.8,2895.1,0.95104148]
["bitfinex","ETHUSD",1644786878397,1.9885204,2895.8,2895.1,1.25104148]
["bitfinex","ETHUSD",1644786878599,1.72788,2895.7,2895.1,1.25104148]
["bitfinex","ETHUSD",1644786878902,1.72788,2895.7,2895.1,0.3]
["bitfinex","ETHUSD",1644786879099,1.72788,2895.7,2894.9,0.3]
["bitfinex","ETHUSD",1644786879299,2.02788,2895.7,2894.8,21.7262858]
["bitfinex","ETHUSD",1644786879498,0.1726,2895.6,2894.8,21.7262858]
["bitfinex","ETHUSD",1644786879698,0.1726,2895.6,2894.9,3.34244834]
["bitfinex","ETHUSD",1644786881001,0.00635715,2895.4,2894.9,3.34244834]
["bitfinex","ETHUSD",1644786881201,0.00635715,2895.4,2894.8,1.2062858]
["bitfinex","ETHUSD",1644786881457,0.00635715,2895.4,2894.8,1.5062858]
["bitfinex","ETHUSD",1644786881753,0.3,2895.5,2894.9,3.41708084]
["bitfinex","ETHUSD",1644786882153,0.0113331,2895.3,2894.9,3.41708084]
["bitfinex","ETHUSD",1644786883053,0.1726,2895.4,2894.9,3.41708084]
["bitfinex","ETHUSD",1644786883254,0.0113331,2895.3,2894.9,3.41708084]
["bitfinex","ETHUSD",1644786884253,0.1726,2895.4,2894.9,3.41708084]
["bitfinex","ETHUSD",1644786884655,0.1726,2895.5,2894.9,3.41708084]
["bitfinex","ETHUSD",1644786885053,0.1726,2895.6,2894.8,20.52]
["bitfinex","ETHUSD",1644786885699,0.01133853,2895.3,2894.8,20.52]
["bitfinex","ETHUSD",1644786886604,0.1726,2895.6,2894.8,20.52]
["bitfinex","ETHUSD",1644786886902,0.0113382,2895.3,2894.8,20.52]
["bitfinex","ETHUSD",1644786887701,0.1726,2895.7,2894.8,20.52]
["bitfinex","ETHUSD",1644786887901,4.28562625,2895.7,2894.8,0.3]
["bitfinex","ETHUSD",1644786888105,0.0113382,2895.3,2894.8,0.3]
["bitfinex","ETHUSD",1644786888401,0.1726,2895.2,2894.7,3.47324077]
["bitfinex","ETHUSD",1644786888601,0.1726,2895.2,2894.7,0.31134077]
["bitfinex","ETHUSD",1644786888802,0.1726,2895.2,2894.7,0.01134077]
["bitfinex","ETHUSD",1644786889050,0.1726,2895.2,2894.6,6.4278858]
["bitfinex","ETHUSD",1644786889254,0.1726,2895.2,2894.7,0.01134055]
["bitfinex","ETHUSD",1644786890260,0.1726,2895.2,2894.5,0.7496]
["bitfinex","ETHUSD",1644786890550,1.72808,2895.4,2894.7,0.01134055]
["bitfinex","ETHUSD",1644786890551,0.18393798,2895.3,2894.7,0.01134055]
["bitfinex","ETHUSD",1644786890751,1.04800798,2895.3,2894.7,0.01134055]
["bitfinex","ETHUSD",1644786890954,3.28252098,2895.2,2894.7,0.01134055]
["bitfinex","ETHUSD",1644786891153,0.6686,2895.1,2894.7,0.01134055]
["bitfinex","ETHUSD",1644786891353,3.34910015,2895.0,2894.5,0.4496]
["bitfinex","ETHUSD",1644786891552,0.1726,2894.9,2894.5,0.4496]
["bitfinex","ETHUSD",1644786891760,1.1726,2894.9,2894.7,0.01134055]
["bitfinex","ETHUSD",1644786891953,2.03687,2894.9,2894.7,0.01134055]
["bitfinex","ETHUSD",1644786892154,2.90112,2894.9,2894.7,0.01134055]
["bitfinex","ETHUSD",1644786892355,0.3,2894.8,2894.7,0.01134055]
["bitfinex","ETHUSD",1644786892554,0.3,2894.8,2894.5,0.4496]
["bitfinex","ETHUSD",1644786892802,0.3,2894.8,2894.5,0.7496]
["bitfinex","ETHUSD",1644786893000,0.3,2894.8,2894.7,0.01134035]
["bitfinex","ETHUSD",1644786893900,0.86424,2894.7,2894.5,0.7496]
["bitfinex","ETHUSD",1644786894100,0.86424,2894.7,2894.6,0.0111278]
["bitfinex","ETHUSD",1644786895098,0.86424,2894.7,2894.5,0.7496]
["bitfinex","ETHUSD",1644786895299,0.1726,2894.6,2894.5,0.76072796]
["bitfinex","ETHUSD",1644786896099,0.1726,2894.6,2894.5,0.7496]
["bitfinex","ETHUSD",1644786896749,1.03684,2894.7,2894.5,0.7496]
["bitfinex","ETHUSD",1644786897149,0.86424,2894.7,2894.5,0.7496]
["bitfinex","ETHUSD",1644786897556,0.86424,2894.7,2894.5,0.76033385]
["bitfinex","ETHUSD",1644786898454,2.59281,2894.7,2894.5,0.76033385]
["bitfinex","ETHUSD",1644786898653,2.59281,2894.7,2894.5,0.7496]
["bitfinex","ETHUSD",1644786898954,5.8927854,2894.7,2894.5,0.76033385]
["bitfinex","ETHUSD",1644786899352,2.59281,2894.7,2894.5,0.76033385]
["bitfinex","ETHUSD",1644786899853,2.59281,2894.7,2894.5,0.7496]
["bitfinex","ETHUSD",1644786899854,0.1726,2894.6,2894.5,0.7496]
["bitfinex","ETHUSD",1644786900054,0.1726,2894.6,2894.5,0.76033385]
["bitfinex","ETHUSD",1644786900900,0.1726,2894.6,2894.5,0.7496]
["bitfinex","ETHUSD",1644786901303,0.1726,2894.6,2894.5,0.7483021]
["bitfinex","ETHUSD",1644786901505,0.1726,2894.6,2894.5,0.3]
["bitfinex","ETHUSD",1644786901702,0.1726,2894.6,2894.5,0.748]
["bitfinex","ETHUSD",1644786901903,0.1726,2894.7,2894.5,0.748]
["bitfinex","ETHUSD",1644786902108,0.3,2894.8,2894.5,0.748]
["bitfinex","ETHUSD",1644786902305,0.1726,2895.3,2894.6,1.46930091]
["bitfinex","ETHUSD",1644786902504,0.138263,2895.5,2895.1,0.99815037]
["bitfinex","ETHUSD",1644786902505,0.1726,2895.4,2895.1,0.99815037]
["bitfinex","ETHUSD",1644786902804,0.138263,2895.5,2895.1,1.29815037]
["bitfinex","ETHUSD",1644786904850,0.01132704,2895.4,2895.1,1.29815037]
["bitfinex","ETHUSD",1644786905051,0.1726,2895.8,2895.2,4.45]
["bitfinex","ETHUSD",1644786905251,1.72772,2896.0,2895.2,24.80819997]
["bitfinex","ETHUSD",1644786905252,0.1726,2896.0,2895.2,24.80819997]
["bitfinex","ETHUSD",1644786905453,1.1137,2896.2,2895.3,22.68895064]
["bitfinex","ETHUSD",1644786905652,0.8637,2896.2,2895.4,20.22]
["bitfinex","ETHUSD",1644786905854,3.5,2896.7,2895.4,21.08363]
["bitfinex","ETHUSD",1644786905855,3.6726,2896.7,2895.4,21.08363]
["bitfinex","ETHUSD",1644786906052,0.1726,2896.7,2896.1,1.03157255]
["bitfinex","ETHUSD",1644786906252,0.1726,2896.8,2896.1,1.33157255]
["bitfinex","ETHUSD",1644786906454,0.1726,2896.6,2896.1,1.33157255]
["bitfinex","ETHUSD",1644786906654,0.1726,2896.8,2896.1,1.33157255]
["bitfinex","ETHUSD",1644786906854,0.86358,2896.9,2896.1,1.33157255]
["bitfinex","ETHUSD",1644786907055,0.1726,2896.8,2896.1,1.33157255]
["bitfinex","ETHUSD",1644786907257,0.1726,2896.8,2896.1,0.3]
["bitfinex","ETHUSD",1644786907457,1.03623,2896.8,2896.1,0.3]
["bitfinex","ETHUSD",1644786907713,1.03623,2896.8,2895.3,1.86369]
["bitfinex","ETHUSD",1644786907714,0.86363,2896.7,2895.3,1.86369]
["bitfinex","ETHUSD",1644786907898,0.1726,2896.6,2895.4,1.46886672]
["bitfinex","ETHUSD",1644786908099,0.86371,2896.5,2895.4,1.46886672]
["bitfinex","ETHUSD",1644786908301,1.16371,2896.5,2895.4,3.86893245]
["bitfinex","ETHUSD",1644786908500,1.16371,2896.5,2895.4,1.40006573]
["bitfinex","ETHUSD",1644786909299,0.64136594,2896.0,2895.4,1.40006573]
["bitfinex","ETHUSD",1644786910903,0.01132793,2895.8,2895.4,1.40006573]
["bitfinex","ETHUSD",1644786911751,0.64136594,2896.0,2895.4,1.40006573]
["bitfinex","ETHUSD",1644786911950,0.64136594,2896.0,2895.5,1.46879468]
["bitfinex","ETHUSD",1644786912250,0.0113281,2895.7,2895.4,1.40006573]
["bitfinex","ETHUSD",1644786912849,0.0113281,2895.7,2895.5,1.46879156]
["bitfinex","ETHUSD",1644786913050,0.64136594,2896.0,2895.4,1.40006573]
["bitfinex","ETHUSD",1644786913249,0.01132819,2895.7,2895.4,3.12736573]
["bitfinex","ETHUSD",1644786913450,0.01132819,2895.7,2895.4,0.3]
["bitfinex","ETHUSD",1644786913651,0.01132819,2895.7,2895.3,0.3]
["bitfinex","ETHUSD",1644786913951,0.01132819,2895.7,2895.2,0.43819997]
["bitfinex","ETHUSD",1644786914252,0.1726,2895.9,2895.1,0.03437354]
["bitfinex","ETHUSD",1644786914253,0.86394,2895.8,2895.1,0.03437354]
["bitfinex","ETHUSD",1644786914453,0.18392827,2895.6,2895.1,0.0457038]
["bitfinex","ETHUSD",1644786914651,0.64136594,2895.4,2895.1,0.0457038]
["bitfinex","ETHUSD",1644786915058,0.64136594,2895.4,2895.1,0.01133026]
["bitfinex","ETHUSD",1644786915504,0.1726,2895.3,2894.5,0.448]
["bitfinex","ETHUSD",1644786915704,1.33666,2895.3,2895.1,0.01132984]
["bitfinex","ETHUSD",1644786916306,4.65747117,2895.3,2895.1,0.01132984]
["bitfinex","ETHUSD",1644786916505,3.28168202,2895.2,2895.1,0.01132984]
["bitfinex","ETHUSD",1644786916705,0.86419,2895.1,2894.5,0.448]
["bitfinex","ETHUSD",1644786916906,0.86419,2894.9,2894.6,1.46931255]
["bitfinex","ETHUSD",1644786917106,0.1726,2894.8,2894.6,1.46931255]
["bitfinex","ETHUSD",1644786917710,0.1726,2894.8,2894.6,1.76931255]
["bitfinex","ETHUSD",1644786917906,0.1726,2894.8,2894.6,0.3]
["bitfinex","ETHUSD",1644786918208,0.1726,2894.8,2894.6,0.01133078]
["bitfinex","ETHUSD",1644786919054,0.1726,2894.8,2894.5,0.748]
["bitfinex","ETHUSD",1644786919251,0.1726,2894.8,2894.6,1.48063336]
["bitfinex","ETHUSD",1644786919453,0.1726,2894.8,2894.6,0.01133078]
["bitfinex","ETHUSD",1644786919854,0.64136594,2894.7,2894.6,0.01133078]
["bitfinex","ETHUSD",1644786920155,0.64136594,2894.7,2894.6,1.46929688]
["bitfinex","ETHUSD",1644786922708,0.64136594,2894.7,2894.5,0.448]
["bitfinex","ETHUSD",1644786922912,1.30996594,2894.7,2894.5,0.01133087]
["bitfinex","ETHUSD",1644786923706,1.30996594,2894.7,2893.0,2.20917945]
["bitfinex","ETHUSD",1644786923707,4.65,2894.5,2893.0,2.20917945]
["bitfinex","ETHUSD",1644786923911,0.86482,2894.0,2893.1,1.46976781]
["bitfinex","ETHUSD",1644786924108,5.03342,2893.9,2893.1,1.46976781]
["bitfinex","ETHUSD",1644786924305,1.0,2893.8,2893.1,1.46976781]
["bitfinex","ETHUSD",1644786924505,6.8648,2893.7,2893.0,0.0047478]
["bitfinex","ETHUSD",1644786924705,0.3,2893.6,2893.0,0.0037478]
["bitfinex","ETHUSD",1644786924906,0.86482,2893.4,2893.0,0.0037478]
["bitfinex","ETHUSD",1644786925105,0.496,2893.3,2893.0,0.0037478]
["bitfinex","ETHUSD",1644786925306,0.49348297,2893.2,2893.0,0.0037478]
["bitfinex","ETHUSD",1644786925611,0.496,2893.1,2893.0,0.0037478]
["bitfinex","ETHUSD",1644786925806,0.6688,2893.1,2893.0,0.0037478]
["bitfinex","ETHUSD",1644786926656,4.81491,2893.1,2893.0,0.0037478]
["bitfinex","ETHUSD",1644786927957,1.36086,2893.1,2893.0,0.0037478]
["bitfinex","ETHUSD",1644786929060,4.64168079,2893.1,2893.0,0.0037478]
["bitfinex","ETHUSD",1644786929459,5.64168079,2893.1,2893.0,0.0037478]
["bitfinex","ETHUSD",1644786929859,5.81448079,2893.1,2893.0,0.0037478]
["bitfinex","ETHUSD",1644786930511,6.45584673,2893.1,2893.0,0.0037478]
["bitfinex","ETHUSD",1644786930705,6.45584673,2893.1,2892.8,1.84e-05]
["bitfinex","ETHUSD",1644786930706,4.6537,2893.0,2892.8,1.84e-05]
["bitfinex","ETHUSD",1644786930912,5.21513,2892.8,2892.5,0.04534122]
["bitfinex","ETHUSD",1644786931106,5.7129575,2892.7,2892.4,0.0169861]
["bitfinex","ETHUSD",1644786931506,2.73015,2892.6,2892.1,0.0017305]
["bitfinex","ETHUSD",1644786931705,4.47872901,2892.5,2892.1,0.0017305]
["bitfinex","ETHUSD",1644786931906,2.73026,2892.4,2892.1,0.0017305]
["bitfinex","ETHUSD",1644786932106,0.86511,2892.2,2892.1,0.0017305]
["bitfinex","ETHUSD",1644786932305,5.76106881,2892.2,2892.1,0.0017305]
["bitfinex","ETHUSD",1644786932505,5.06106881,2892.2,2892.1,0.01306547]
["bitfinex","ETHUSD",1644786932706,6.06106881,2892.2,2892.1,0.01306547]
["bitfinex","ETHUSD",1644786933006,5.06106881,2892.2,2892.1,0.01306547]
["bitfinex","ETHUSD",1644786933206,6.06106881,2892.2,2892.1,0.01306547]
["bitfinex","ETHUSD",1644786933412,6.06106881,2892.2,2892.1,0.0017305]
["bitfinex","ETHUSD",1644786933607,6.23386881,2892.2,2892.1,0.0017305]
["bitfinex","ETHUSD",1644786935854,6.87523475,2892.2,2892.1,0.0017305]
["bitfinex","ETHUSD",1644786937255,6.87523475,2892.2,2890.5,21.084]
["bitfinex","ETHUSD",1644786937256,4.65,2892.1,2892.0,3.514e-05]
["bitfinex","ETHUSD",1644786937459,4.65,2892.1,2890.5,1.00219997]
["bitfinex","ETHUSD",1644786937460,1.73081,2891.8,2890.5,0.864]
["bitfinex","ETHUSD",1644786937710,6.196,2891.0,2890.5,0.864]
["bitfinex","ETHUSD",1644786937909,0.6689,2890.9,2890.5,0.864]
["bitfinex","ETHUSD",1644786938311,0.496,2890.9,2890.8,0.99313521]
["bitfinex","ETHUSD",1644786938715,0.496,2890.9,2890.5,0.864]
["bitfinex","ETHUSD",1644786939308,0.496,2890.9,2890.5,1.164]
["bitfinex","ETHUSD",1644786939708,1.16541,2890.8,2890.6,0.85310166]
["bitfinex","ETHUSD",1644786939908,1.16541,2890.8,2890.6,0.00394713]
["bitfinex","ETHUSD",1644786940108,1.16541,2890.8,2890.5,1.164]
["bitfinex","ETHUSD",1644786940308,2.89648,2890.8,2890.5,1.164]
["bitfinex","ETHUSD",1644786940908,2.89648,2890.8,2890.5,1.17533764]
["bitfinex","ETHUSD",1644786941109,0.64136594,2890.6,2890.5,1.17533764]
["bitfinex","ETHUSD",1644786941954,0.64136594,2890.6,2890.5,1.164]
["bitfinex","ETHUSD",1644786942556,0.64136594,2890.6,2890.5,0.865]
["bitfinex","ETHUSD",1644786942759,1.16541,2890.8,2890.6,0.92801416]
["bitfinex","ETHUSD",1644786942955,1.16541,2890.8,2890.6,0.92901416]
["bitfinex","ETHUSD",1644786943156,2.16541,2890.8,2890.6,0.92901416]
["bitfinex","ETHUSD",1644786943357,0.496,2890.7,2890.6,0.94035172]
["bitfinex","ETHUSD",1644786943556,0.6689,2890.7,2890.6,0.94035172]
["bitfinex","ETHUSD",1644786943757,0.6689,2890.7,2890.6,1.24035172]
["bitfinex","ETHUSD",1644786944155,0.496,2890.7,2890.6,1.24035172]
["bitfinex","ETHUSD",1644786944361,2.76983,2891.2,2890.6,1.22901416]
["bitfinex","ETHUSD",1644786944362,0.1729,2891.2,2890.6,1.22901416]
["bitfinex","ETHUSD",1644786944558,0.25,2891.8,2890.7,0.00494713]
["bitfinex","ETHUSD",1644786944559,3.6729,2891.3,2890.7,0.00494713]
["bitfinex","ETHUSD",1644786944757,3.5,2891.3,2890.7,0.00494713]
["bitfinex","ETHUSD",1644786945200,0.01133279,2891.7,2890.7,0.00494713]
["bitfinex","ETHUSD",1644786945401,0.1729,2891.4,2890.7,0.00494713]
["bitfinex","ETHUSD",1644786945600,0.1729,2891.6,2890.7,0.00494713]
["bitfinex","ETHUSD",1644786945803,0.1729,2891.6,2890.9,0.01133706]
["bitfinex","ETHUSD",1644786945804,1.73046,2891.5,2890.9,0.01133706]
["bitfinex","ETHUSD",1644786946006,2.22684,2891.4,2890.9,0.01133706]
["bitfinex","ETHUSD",1644786946203,0.1729,2891.3,2890.9,0.01133706]
["bitfinex","ETHUSD",1644786946402,0.496,2891.2,2890.9,0.01133706]
["bitfinex","ETHUSD",1644786946708,3.68878749,2891.1,2890.7,0.00494713]
["bitfinex","ETHUSD",1644786946902,2.22718,2891.0,2890.9,0.01133697]
["bitfinex","ETHUSD",1644786947103,7.26954422,2891.0,2890.9,0.01133697]
["bitfinex","ETHUSD",1644786948102,1.73094,2890.9,2890.7,0.00494713]
["bitfinex","ETHUSD",1644786948304,1.90384,2890.9,2890.8,0.01133714]
["bitfinex","ETHUSD",1644786948502,5.76284066,2890.9,2890.8,0.01133714]
["bitfinex","ETHUSD",1644786948958,6.76284066,2890.9,2890.8,0.01133714]
["bitfinex","ETHUSD",1644786949152,1.6689,2890.9,2890.7,0.00494713]
["bitfinex","ETHUSD",1644786949356,2.53431,2890.9,2890.7,0.01500083]
["bitfinex","ETHUSD",1644786949552,1.36141,2890.9,2890.7,0.01500083]
["bitfinex","ETHUSD",1644786950355,1.36141,2890.9,2890.7,0.00494713]
["bitfinex","ETHUSD",1644786950561,1.36141,2890.9,2890.1,2.52848476]
["bitfinex","ETHUSD",1644786950562,2.84626,2890.5,2890.1,2.52848476]
["bitfinex","ETHUSD",1644786950756,2.59626,2890.5,2890.1,1.42967619]
["bitfinex","ETHUSD",1644786951154,2.59626,2890.5,2890.2,0.5]
["bitfinex","ETHUSD",1644786951358,0.3,2890.4,2890.2,0.5]
["bitfinex","ETHUSD",1644786951555,1.16539,2890.4,2890.2,0.5]
["bitfinex","ETHUSD",1644786951958,1.16539,2890.4,2890.2,1.43805832]
["bitfinex","ETHUSD",1644786952355,1.16539,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1644786953912,0.25,2891.3,2890.3,24.49401]
["bitfinex","ETHUSD",1644786954131,3.5,2891.1,2890.6,0.01215288]
["bitfinex","ETHUSD",1644786954307,3.5,2891.1,2890.7,0.86417837]
["bitfinex","ETHUSD",1644786954705,3.5,2891.1,2890.7,1.16417837]
["bitfinex","ETHUSD",1644786955106,3.8,2891.1,2890.7,1.16417837]
["bitfinex","ETHUSD",1644786955306,0.0113331,2891.0,2890.8,1.73016]
["bitfinex","ETHUSD",1644786955508,0.0113331,2891.0,2890.9,0.3]
["bitfinex","ETHUSD",1644786955707,0.0113331,2891.0,2890.9,0.301]
["bitfinex","ETHUSD",1644786956309,2.03014,2891.2,2890.9,0.301]
["bitfinex","ETHUSD",1644786956559,0.01133302,2891.1,2890.9,0.301]
["bitfinex","ETHUSD",1644786957558,4.66506,2891.2,2890.9,0.301]
["bitfinex","ETHUSD",1644786957764,0.0106683,2891.1,2890.9,0.301]
["bitfinex","ETHUSD",1644786958760,0.86529,2891.1,2890.9,0.301]
["bitfinex","ETHUSD",1644786958959,0.86529,2891.1,2890.6,0.86532]
["bitfinex","ETHUSD",1644786958960,0.8760083,2891.1,2890.6,0.86532]
["bitfinex","ETHUSD",1644786959161,0.8760083,2891.1,2890.5,0.001]
["bitfinex","ETHUSD",1644786959361,0.1729,2891.0,2890.5,0.001]
["bitfinex","ETHUSD",1644786959560,5.40393,2891.0,2890.2,0.001]
["bitfinex","ETHUSD",1644786959764,0.3,2890.9,2890.2,1.17543037]
["bitfinex","ETHUSD",1644786959960,2.59636,2890.7,2890.3,0.001]
["bitfinex","ETHUSD",1644786960204,0.1729,2890.6,2890.3,0.81641]
["bitfinex","ETHUSD",1644786960609,3.6729,2890.6,2890.3,0.81641]
["bitfinex","ETHUSD",1644786960807,0.3,2890.5,2890.3,0.001]
["bitfinex","ETHUSD",1644786961010,0.1729,2890.4,2890.1,0.01067151]
["bitfinex","ETHUSD",1644786961207,0.1729,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1644786961407,0.8656,2890.3,2890.1,0.01071572]
["bitfinex","ETHUSD",1644786961606,0.1729,2890.2,2890.1,0.01071572]
["bitfinex","ETHUSD",1644786962208,4.36563,2890.3,2890.1,0.51071572]
["bitfinex","ETHUSD",1644786962412,4.36563,2890.3,2890.1,0.5]
["bitfinex","ETHUSD",1644786962606,4.36563,2890.3,2890.1,0.8]
["bitfinex","ETHUSD",1644786962607,4.37634404,2890.3,2890.1,0.8]
["bitfinex","ETHUSD",1644786962807,1.94144448,2890.3,2890.1,0.8]
["bitfinex","ETHUSD",1644786963006,1.94144448,2890.3,2890.1,0.801]
["bitfinex","ETHUSD",1644786963208,1.56229852,2890.3,2890.1,21.021]
["bitfinex","ETHUSD",1644786963407,1.73039,2891.0,2890.3,4.65]
["bitfinex","ETHUSD",1644786963607,1.73039,2891.0,2890.4,3.9860439]
["bitfinex","ETHUSD",1644786963807,0.25,2891.3,2890.8,0.3]
["bitfinex","ETHUSD",1644786964058,0.1729,2891.2,2891.0,0.86516]
["bitfinex","ETHUSD",1644786964256,2.59587,2891.2,2891.0,0.3]
["bitfinex","ETHUSD",1644786964458,2.59587,2891.2,2890.9,0.001]
["bitfinex","ETHUSD",1644786964663,0.86551,2890.9,2890.3,0.93195574]
["bitfinex","ETHUSD",1644786964856,0.1729,2890.8,2890.2,0.001]
["bitfinex","ETHUSD",1644786965254,0.1729,2890.8,2890.1,0.86547]
["bitfinex","ETHUSD",1644786965456,0.1729,2890.8,2890.0,0.001]
["bitfinex","ETHUSD",1644786965457,0.86546,2890.7,2890.0,0.001]
["bitfinex","ETHUSD",1644786965656,0.1729,2890.6,2890.0,0.001]
["bitfinex","ETHUSD",1644786965857,0.86554,2890.5,2890.0,0.001]
["bitfinex","ETHUSD",1644786966059,1.16554,2890.5,2889.8,0.001]
["bitfinex","ETHUSD",1644786966257,1.16554,2890.5,2890.1,0.00482426]
["bitfinex","ETHUSD",1644786966858,2.03113,2890.5,2890.1,0.00482426]
["bitfinex","ETHUSD",1644786967059,2.03113,2890.5,2889.8,0.00492609]
["bitfinex","ETHUSD",1644786967259,0.86553,2890.3,2889.8,0.00492609]
["bitfinex","ETHUSD",1644786967456,0.1729,2890.2,2889.8,0.00492609]
["bitfinex","ETHUSD",1644786968007,0.1729,2890.2,2889.9,0.86553]
["bitfinex","ETHUSD",1644786968207,0.86557,2890.1,2889.9,0.86553]
["bitfinex","ETHUSD",1644786968405,0.1729,2890.0,2889.9,0.86553]
["bitfinex","ETHUSD",1644786968705,0.1729,2890.0,2889.9,1.16553]
["bitfinex","ETHUSD",1644786968907,0.1729,2890.0,2889.9,1.16653]
["bitfinex","ETHUSD",1644786969106,0.1729,2890.0,2889.9,0.301]
["bitfinex","ETHUSD",1644786969307,0.1729,2890.0,2889.8,0.00392609]
["bitfinex","ETHUSD",1644786969507,1.7314,2889.9,2889.6,0.017541]
["bitfinex","ETHUSD",1644786969706,0.4729,2889.8,2889.6,0.017541]
["bitfinex","ETHUSD",1644786969908,0.4729,2889.8,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786970711,2.20425,2889.8,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786973559,5.53756957,2889.8,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786974458,5.36466957,2889.8,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786975059,2.03135,2889.8,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786977116,0.86568,2889.8,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786978811,1.16568,2889.8,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786979659,0.86568,2889.8,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786981063,1.16568,2889.8,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786983106,1.11568,2889.8,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786983310,0.86547,2890.1,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786983707,0.86547,2890.1,2889.7,0.90584807]
["bitfinex","ETHUSD",1644786983908,0.86547,2890.1,2889.7,0.91077416]
["bitfinex","ETHUSD",1644786984108,0.86547,2890.1,2889.8,0.3]
["bitfinex","ETHUSD",1644786984307,0.86547,2890.1,2889.8,0.31171954]
["bitfinex","ETHUSD",1644786984509,1.16547,2890.1,2889.8,0.31171954]
["bitfinex","ETHUSD",1644786985209,1.16547,2890.1,2889.8,0.301]
["bitfinex","ETHUSD",1644786985408,0.86562,2890.0,2889.8,0.3]
["bitfinex","ETHUSD",1644786985708,0.86562,2890.0,2889.8,0.01071737]
["bitfinex","ETHUSD",1644786986308,0.86562,2890.0,2889.8,0.31071737]
["bitfinex","ETHUSD",1644786986561,0.86562,2890.0,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786986861,0.86562,2890.0,2889.8,0.01071745]
["bitfinex","ETHUSD",1644786987661,0.86562,2890.0,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786987861,0.86562,2890.0,2889.7,0.34035807]
["bitfinex","ETHUSD",1644786988062,0.86562,2890.0,2889.8,0.01071745]
["bitfinex","ETHUSD",1644786988863,0.86562,2890.0,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786989063,0.86562,2890.0,2889.8,0.01071416]
["bitfinex","ETHUSD",1644786990208,0.86562,2890.0,2889.7,0.04035807]
["bitfinex","ETHUSD",1644786990405,0.86562,2890.0,2889.8,0.01071416]
["bitfinex","ETHUSD",1644786991011,1.16547,2890.1,2889.8,0.01071416]
["bitfinex","ETHUSD",1644786991206,1.16547,2890.1,2889.8,0.3]
["bitfinex","ETHUSD",1644786991405,1.16547,2890.1,2889.8,0.301]
["bitfinex","ETHUSD",1644786991607,1.16547,2890.1,2889.8,0.31171416]
["bitfinex","ETHUSD",1644786991806,1.16547,2890.1,2889.8,0.31071416]
["bitfinex","ETHUSD",1644786992207,0.86564,2890.0,2889.8,0.31071416]
["bitfinex","ETHUSD",1644786992509,0.86564,2890.0,2889.8,0.3]
["bitfinex","ETHUSD",1644786992707,0.86564,2890.0,2889.8,0.31071506]
["bitfinex","ETHUSD",1644786992909,0.86564,2890.0,2889.8,0.01171506]
["bitfinex","ETHUSD",1644786993810,1.16547,2890.1,2889.8,0.01171515]
["bitfinex","ETHUSD",1644786994255,1.16547,2890.1,2890.0,1.01247841]
["bitfinex","ETHUSD",1644786994461,0.86549,2890.3,2890.0,1.01347841]
["bitfinex","ETHUSD",1644786994658,0.01071259,2890.4,2890.1,0.001]
["bitfinex","ETHUSD",1644786994857,3.5,2890.7,2890.1,0.00492609]
["bitfinex","ETHUSD",1644786995256,0.1729,2890.9,2890.1,0.00492609]
["bitfinex","ETHUSD",1644786995257,0.01035155,2890.4,2890.1,0.00492609]
["bitfinex","ETHUSD",1644786995455,0.87573155,2890.4,2890.1,0.00492609]
["bitfinex","ETHUSD",1644786995857,1.17573155,2890.4,2890.1,0.00492609]
["bitfinex","ETHUSD",1644786996059,1.16538,2890.4,2890.1,0.00492609]
["bitfinex","ETHUSD",1644786996262,1.17573151,2890.4,2890.1,0.01527883]
["bitfinex","ETHUSD",1644786997058,1.17573151,2890.4,2890.1,1.74592883]
["bitfinex","ETHUSD",1644786997257,1.16538,2890.4,2890.2,0.301]
["bitfinex","ETHUSD",1644786997456,1.17573151,2890.4,2890.2,0.301]
["bitfinex","ETHUSD",1644786998309,1.17573151,2890.4,2890.2,0.251]
["bitfinex","ETHUSD",1644786998509,1.16538,2890.4,2890.2,0.251]
["bitfinex","ETHUSD",1644786998710,1.17578262,2890.4,2890.2,0.251]
["bitfinex","ETHUSD",1644786998915,0.31040262,2890.4,2890.2,0.251]
["bitfinex","ETHUSD",1644786999310,0.01040262,2890.4,2890.2,0.251]
["bitfinex","ETHUSD",1644786999709,1.73078,2890.6,2890.2,0.251]
["bitfinex","ETHUSD",1644787000011,0.01041474,2890.4,2890.2,0.25492609]
["bitfinex","ETHUSD",1644787000810,0.86534,2890.5,2890.2,0.25492609]
["bitfinex","ETHUSD",1644787001216,0.31041474,2890.4,2890.2,0.25492609]
["bitfinex","ETHUSD",1644787002059,0.3,2890.4,2890.2,0.25492609]
["bitfinex","ETHUSD",1644787002258,0.31016392,2890.4,2890.2,0.25492609]
["bitfinex","ETHUSD",1644787003259,0.3,2890.4,2890.2,0.25492609]
["bitfinex","ETHUSD",1644787003460,0.31016139,2890.4,2890.2,0.25492609]
["bitfinex","ETHUSD",1644787004462,0.3,2890.4,2890.2,0.25492609]
["bitfinex","ETHUSD",1644787004661,0.31016139,2890.4,2890.2,0.25492609]
["bitfinex","ETHUSD",1644787005711,0.3,2890.4,2890.2,0.25492609]
["bitfinex","ETHUSD",1644787005910,0.3101784,2890.4,2890.2,0.25492609]
["bitfinex","ETHUSD",1644787006112,0.3101784,2890.4,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787006911,0.3,2890.4,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787007111,0.31018696,2890.4,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787008111,0.3,2890.4,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787008313,0.31018696,2890.4,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787009159,0.3,2890.4,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787009558,0.31018553,2890.4,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787010464,0.3,2890.4,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787010661,0.01018438,2890.4,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787011560,0.1729,2891.0,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787011964,0.01018438,2890.4,2890.3,0.86529]
["bitfinex","ETHUSD",1644787012161,0.01018438,2890.4,2890.3,0.86629]
["bitfinex","ETHUSD",1644787012562,0.01018438,2890.4,2890.3,0.001]
["bitfinex","ETHUSD",1644787012815,0.1729,2890.9,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787013011,0.4729,2890.9,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787013210,0.01018431,2890.5,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787013411,0.87551431,2890.5,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787013610,0.3,2890.4,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787014313,0.01018464,2890.4,2890.2,0.20492609]
["bitfinex","ETHUSD",1644787014518,0.01018464,2890.4,2890.3,1.94537709]
["bitfinex","ETHUSD",1644787014714,0.01018464,2890.4,2890.3,1.94637709]
["bitfinex","ETHUSD",1644787015114,0.01018464,2890.4,2890.3,22.16637709]
["bitfinex","ETHUSD",1644787015314,1.16528,2890.7,2890.3,22.16637709]
["bitfinex","ETHUSD",1644787015315,1.16528,2890.7,2890.3,23.16637709]
["bitfinex","ETHUSD",1644787015516,0.01018457,2890.5,2890.4,2.33760709]
["bitfinex","ETHUSD",1644787015714,0.01018457,2890.5,2890.4,22.85760709]
["bitfinex","ETHUSD",1644787015915,0.01018457,2890.5,2890.4,2.63760709]
["bitfinex","ETHUSD",1644787016115,0.01018457,2890.5,2890.4,22.85760709]
["bitfinex","ETHUSD",1644787016560,0.1729,2891.4,2891.3,0.9130361]
["bitfinex","ETHUSD",1644787016759,0.01018442,2890.6,2890.5,1.1805]
["bitfinex","ETHUSD",1644787016958,0.01018442,2890.6,2890.5,3.65172585]
["bitfinex","ETHUSD",1644787017558,0.01018442,2890.6,2890.5,2.47222585]
["bitfinex","ETHUSD",1644787017858,0.1729,2891.3,2890.7,1.73043]
["bitfinex","ETHUSD",1644787018057,0.1729,2891.0,2890.8,0.001]
["bitfinex","ETHUSD",1644787018257,0.1729,2891.2,2890.8,0.001]
["bitfinex","ETHUSD",1644787018457,0.1729,2890.9,2890.4,0.77976238]
["bitfinex","ETHUSD",1644787018660,3.5,2891.2,2890.4,0.77976238]
["bitfinex","ETHUSD",1644787018661,0.1729,2891.1,2890.4,0.77976238]
["bitfinex","ETHUSD",1644787019058,0.01018409,2890.8,2890.6,0.86589046]
["bitfinex","ETHUSD",1644787019257,0.01018409,2890.8,2890.6,2.59643046]
["bitfinex","ETHUSD",1644787019458,0.01018409,2890.8,2890.7,0.001]
["bitfinex","ETHUSD",1644787020061,0.4729,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787020310,0.48308394,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787021211,0.4729,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787021511,0.48308383,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787022510,0.4729,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787022710,0.48308383,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787023719,0.4729,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787023962,0.48308383,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787024557,0.31018383,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787024757,0.3,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787025159,0.31018381,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787025359,0.01018381,2890.9,2890.7,0.86626]
["bitfinex","ETHUSD",1644787025960,0.1729,2891.0,2890.7,0.86626]
["bitfinex","ETHUSD",1644787026159,0.1729,2891.1,2890.7,0.86626]
["bitfinex","ETHUSD",1644787026359,0.01018381,2890.9,2890.7,0.86626]
["bitfinex","ETHUSD",1644787027159,0.31018381,2890.9,2890.7,0.86626]
["bitfinex","ETHUSD",1644787027362,0.3,2890.9,2890.7,0.86626]
["bitfinex","ETHUSD",1644787027564,0.31018381,2890.9,2890.7,0.86626]
["bitfinex","ETHUSD",1644787028320,0.31018381,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787028517,0.3,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787028714,0.31018381,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787029816,0.3,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787030018,0.31018381,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787030816,0.3,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787031317,0.31018381,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787031759,0.48308381,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787032160,0.4729,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787032361,0.48308381,2890.9,2890.7,0.001]
["bitfinex","ETHUSD",1644787032768,0.48308381,2890.9,2890.4,1.64587588]
["bitfinex","ETHUSD",1644787032769,0.00049379,2890.7,2890.4,0.8671135]
["bitfinex","ETHUSD",1644787032964,0.1729,2890.6,2890.4,0.0018635]
["bitfinex","ETHUSD",1644787033160,0.2608752,2890.6,2890.4,0.0018635]
["bitfinex","ETHUSD",1644787033363,0.3484776,2890.6,2890.4,0.0018635]
["bitfinex","ETHUSD",1644787033563,0.86555,2890.5,2890.4,0.0018635]
["bitfinex","ETHUSD",1644787033760,1.33845,2890.5,2890.4,0.0018635]
["bitfinex","ETHUSD",1644787034161,4.83845,2890.5,2890.4,0.0018635]
["bitfinex","ETHUSD",1644787035060,8.18243776,2890.5,2890.4,0.0018635]
["bitfinex","ETHUSD",1644787035330,9.35801536,2890.5,2890.4,0.0018635]
["bitfinex","ETHUSD",1644787035721,6.0140276,2890.5,2890.4,0.0018635]
["bitfinex","ETHUSD",1644787035921,6.0140276,2890.5,2890.1,0.0101861]
["bitfinex","ETHUSD",1644787036121,1.73146,2890.3,2890.1,0.0101861]
["bitfinex","ETHUSD",1644787036320,0.4729,2890.2,2890.1,0.0101861]
["bitfinex","ETHUSD",1644787036522,3.9729,2890.2,2890.1,0.0101861]
["bitfinex","ETHUSD",1644787036921,3.9729,2890.2,2889.6,0.017541]
["bitfinex","ETHUSD",1644787037221,5.8796076,2890.2,2890.0,0.01018583]
["bitfinex","ETHUSD",1644787037421,7.6109576,2890.2,2890.0,0.01018583]
["bitfinex","ETHUSD",1644787037826,3.28088914,2890.1,2890.0,0.01018583]
["bitfinex","ETHUSD",1644787038023,0.1729,2890.1,2890.0,0.01018583]
["bitfinex","ETHUSD",1644787038222,2.0797376,2890.1,2889.6,0.017541]
["bitfinex","ETHUSD",1644787038425,5.37321228,2890.1,2890.0,0.01018591]
["bitfinex","ETHUSD",1644787038825,2.0797376,2890.1,2890.0,0.01018591]
["bitfinex","ETHUSD",1644787039058,5.39277178,2890.1,2890.0,0.01018591]
["bitfinex","ETHUSD",1644787039260,5.39277178,2890.1,2889.6,0.017541]
["bitfinex","ETHUSD",1644787039261,7.11921842,2890.1,2889.6,0.017541]
["bitfinex","ETHUSD",1644787039458,0.86576,2889.9,2889.7,1.47182161]
["bitfinex","ETHUSD",1644787039659,5.23153,2889.9,2889.8,0.001]
["bitfinex","ETHUSD",1644787039860,5.53153,2889.9,2889.6,0.017541]
["bitfinex","ETHUSD",1644787040259,5.53153,2889.9,2889.6,0.02039]
["bitfinex","ETHUSD",1644787040260,5.7071076,2889.9,2889.6,0.02039]
["bitfinex","ETHUSD",1644787040859,5.7071076,2889.9,2889.6,0.0311845]
["bitfinex","ETHUSD",1644787041062,4.8413476,2889.9,2889.6,0.0311845]
["bitfinex","ETHUSD",1644787041262,0.86581,2889.7,2889.6,0.0311845]
["bitfinex","ETHUSD",1644787041463,4.36581,2889.7,2889.6,0.0311845]
["bitfinex","ETHUSD",1644787041662,4.36581,2889.7,2889.6,0.06131649]
["bitfinex","ETHUSD",1644787041663,5.66581,2889.7,2889.6,0.06131649]
["bitfinex","ETHUSD",1644787041861,4.66581,2889.7,2889.6,0.06131649]
["bitfinex","ETHUSD",1644787042260,5.0142876,2889.7,2889.6,0.06131649]
["bitfinex","ETHUSD",1644787042909,1.5142876,2889.7,2889.6,0.06131649]
["bitfinex","ETHUSD",1644787043310,2.5142876,2889.7,2889.6,0.06131649]
["bitfinex","ETHUSD",1644787044110,2.5142876,2889.7,2889.6,0.01131649]
["bitfinex","ETHUSD",1644787046318,4.65,2889.5,2889.0,1.39e-05]
["bitfinex","ETHUSD",1644787046573,4.65,2889.5,2887.6,8.11386336]
["bitfinex","ETHUSD",1644787046574,4.65,2889.1,2887.2,1.32844104]
["bitfinex","ETHUSD",1644787046772,4.65,2889.1,2887.3,1.47252115]
["bitfinex","ETHUSD",1644787046773,5.1691,2889.0,2887.3,1.47252115]
["bitfinex","ETHUSD",1644787047170,4.996,2889.0,2887.4,1.73228]
["bitfinex","ETHUSD",1644787047374,0.86626,2888.6,2887.8,1.10274928]
["bitfinex","ETHUSD",1644787047572,0.86617,2888.4,2887.8,1.10274928]
["bitfinex","ETHUSD",1644787047973,0.3,2888.4,2887.4,3.37308]
["bitfinex","ETHUSD",1644787048175,0.1731,2888.3,2887.5,1.47255733]
["bitfinex","ETHUSD",1644787048378,0.86622,2888.1,2887.5,1.47255733]
["bitfinex","ETHUSD",1644787048674,0.3,2888.0,2887.2,1.7678516]
["bitfinex","ETHUSD",1644787048874,0.3,2888.0,2887.3,1.47255802]
["bitfinex","ETHUSD",1644787049074,0.3,2888.0,2887.9,1.08555742]
["bitfinex","ETHUSD",1644787049273,0.1755776,2888.3,2887.9,1.08555742]
["bitfinex","ETHUSD",1644787050074,0.86624,2888.1,2887.9,1.08555742]
["bitfinex","ETHUSD",1644787050309,1.73244,2888.0,2887.9,1.08555742]
["bitfinex","ETHUSD",1644787050509,2.2080176,2888.0,2887.9,1.08555742]
["bitfinex","ETHUSD",1644787050711,0.3,2887.9,2887.6,0.8662]
["bitfinex","ETHUSD",1644787051311,0.86614,2887.9,2887.7,0.5]
["bitfinex","ETHUSD",1644787051510,1.3417176,2887.9,2887.7,1.36712]
["bitfinex","ETHUSD",1644787051710,1.3417176,2887.9,2887.8,0.001]
["bitfinex","ETHUSD",1644787051910,1.3417176,2887.9,2887.8,0.86647229]
["bitfinex","ETHUSD",1644787052311,0.4755776,2887.9,2887.8,0.86647229]
["bitfinex","ETHUSD",1644787052510,0.1755776,2887.9,2887.8,0.86647229]
["bitfinex","ETHUSD",1644787056674,0.1755776,2887.9,2887.8,0.001]
["bitfinex","ETHUSD",1644787056873,0.1755776,2887.9,2887.7,0.51232703]
["bitfinex","ETHUSD",1644787056874,1.0418276,2887.9,2887.7,0.51232703]
["bitfinex","ETHUSD",1644787057074,4.49503827,2887.9,2887.7,0.51132703]
["bitfinex","ETHUSD",1644787057374,3.48055555,2887.8,2887.7,0.5]
["bitfinex","ETHUSD",1644787057575,0.3,2887.8,2887.7,0.51103673]
["bitfinex","ETHUSD",1644787057816,3.28427354,2887.8,2887.7,0.51103673]
["bitfinex","ETHUSD",1644787058012,1.2149276,2887.9,2887.7,0.51103673]
["bitfinex","ETHUSD",1644787058211,1.0418276,2887.9,2887.7,0.51103673]
["bitfinex","ETHUSD",1644787058412,1.0418276,2887.9,2887.7,0.5]
["bitfinex","ETHUSD",1644787058813,1.0418276,2887.9,2887.7,0.51103673]
["bitfinex","ETHUSD",1644787059212,0.1731,2887.8,2887.7,0.51103673]
["bitfinex","ETHUSD",1644787059512,0.3486776,2887.8,2887.7,0.51103673]
["bitfinex","ETHUSD",1644787059712,0.3486776,2887.8,2887.7,0.5]
["bitfinex","ETHUSD",1644787060412,0.1755776,2887.8,2887.7,0.5]
["bitfinex","ETHUSD",1644787062067,3.46181538,2887.8,2887.7,0.5]
["bitfinex","ETHUSD",1644787062263,3.76181538,2887.8,2887.7,0.5]
["bitfinex","ETHUSD",1644787062663,2.57912169,2887.8,2887.7,0.5]
["bitfinex","ETHUSD",1644787062864,2.66672409,2887.8,2887.7,0.5]
["bitfinex","ETHUSD",1644787063364,0.4755776,2887.8,2887.7,0.5]
["bitfinex","ETHUSD",1644787063768,3.46021033,2887.8,2887.7,0.5]
["bitfinex","ETHUSD",1644787063964,0.1755776,2887.8,2887.7,0.5]
["bitfinex","ETHUSD",1644787064264,0.1755776,2887.8,2887.7,0.8]
["bitfinex","ETHUSD",1644787064664,0.1755776,2887.8,2886.6,2.85683773]
["bitfinex","ETHUSD",1644787064665,0.86628,2887.7,2886.6,2.85683773]
["bitfinex","ETHUSD",1644787064868,1.9081276,2887.8,2887.5,0.54515737]
["bitfinex","ETHUSD",1644787064869,0.1755776,2887.8,2887.5,0.54515737]
["bitfinex","ETHUSD",1644787065315,0.1755776,2887.8,2887.6,1.73218]
["bitfinex","ETHUSD",1644787065517,0.1755776,2887.8,2887.7,0.3664]
["bitfinex","ETHUSD",1644787065724,0.1755776,2887.8,2887.7,0.83538]
["bitfinex","ETHUSD",1644787066117,0.1755776,2887.8,2887.7,1.13538]
["bitfinex","ETHUSD",1644787066321,0.1755776,2887.8,2887.7,2.13538]
["bitfinex","ETHUSD",1644787069179,1.73863301,2888.5,2887.8,4.65]
["bitfinex","ETHUSD",1644787069380,0.0351122,2888.5,2888.2,5.0]
["bitfinex","ETHUSD",1644787069579,0.04643591,2888.5,2888.2,0.46898]
["bitfinex","ETHUSD",1644787069779,0.04643591,2888.5,2888.3,0.3]
["bitfinex","ETHUSD",1644787070179,0.04643591,2888.5,2888.3,0.301]
["bitfinex","ETHUSD",1644787070378,0.04643591,2888.5,2888.3,0.001]
["bitfinex","ETHUSD",1644787070578,0.2082122,2888.5,2888.3,0.001]
["bitfinex","ETHUSD",1644787070777,0.21953719,2888.5,2888.3,0.001]
["bitfinex","ETHUSD",1644787071779,0.2082122,2888.5,2888.3,0.001]
["bitfinex","ETHUSD",1644787071981,0.21953719,2888.5,2888.3,0.001]
["bitfinex","ETHUSD",1644787072917,0.2082122,2888.5,2888.3,0.001]
["bitfinex","ETHUSD",1644787073119,0.21953719,2888.5,2888.3,0.001]
["bitfinex","ETHUSD",1644787073417,0.21953719,2888.5,2888.3,0.3674]
["bitfinex","ETHUSD",1644787073617,0.21953719,2888.5,2888.4,0.3]
["bitfinex","ETHUSD",1644787073918,0.04643719,2888.5,2888.4,0.3]
["bitfinex","ETHUSD",1644787074126,0.0351122,2888.5,2888.4,0.3]
["bitfinex","ETHUSD",1644787074517,0.0351122,2888.5,2888.3,0.6674]
["bitfinex","ETHUSD",1644787075516,0.04643719,2888.5,2888.3,0.6674]
["bitfinex","ETHUSD",1644787076564,0.0351122,2888.5,2888.3,0.6674]
["bitfinex","ETHUSD",1644787076769,0.04643719,2888.5,2888.3,0.6674]
["bitfinex","ETHUSD",1644787077470,1.73181,2889.1,2888.5,4.65]
["bitfinex","ETHUSD",1644787077471,1.039,2889.1,2888.5,4.65]
["bitfinex","ETHUSD",1644787077666,1.039,2889.1,2888.7,5.6446]
["bitfinex","ETHUSD",1644787077871,1.039,2889.1,2888.8,0.76998]
["bitfinex","ETHUSD",1644787077872,0.8659,2889.1,2888.8,0.76998]
["bitfinex","ETHUSD",1644787078067,0.8659,2889.1,2888.9,1.51946986]
["bitfinex","ETHUSD",1644787078265,0.8659,2889.1,2889.0,0.001]
["bitfinex","ETHUSD",1644787078468,0.8659,2889.1,2889.0,0.86654]
["bitfinex","ETHUSD",1644787078666,0.0177508,2889.6,2889.0,0.86654]
["bitfinex","ETHUSD",1644787078866,0.0177508,2889.6,2889.1,0.46898]
["bitfinex","ETHUSD",1644787079066,0.0177508,2889.6,2889.1,0.46998]
["bitfinex","ETHUSD",1644787079669,0.0177508,2889.6,2889.1,22.42103]
["bitfinex","ETHUSD",1644787079968,0.0177508,2889.6,2889.2,21.221]
["bitfinex","ETHUSD",1644787080215,0.0177508,2889.6,2889.3,21.18598]
["bitfinex","ETHUSD",1644787080413,0.00656437,2889.5,2889.4,1.001]
["bitfinex","ETHUSD",1644787080613,0.00656437,2889.5,2889.4,2.1631207]
["bitfinex","ETHUSD",1644787081414,0.0177508,2889.6,2889.5,0.46898]
["bitfinex","ETHUSD",1644787081613,0.02907406,2889.6,2889.5,0.46998]
["bitfinex","ETHUSD",1644787081817,0.02907406,2889.6,2889.5,0.76998]
["bitfinex","ETHUSD",1644787082615,0.0177508,2889.6,2889.5,0.76998]
["bitfinex","ETHUSD",1644787083117,0.0177508,2889.6,2889.5,20.98998]
["bitfinex","ETHUSD",1644787083320,0.0177508,2889.6,2889.5,22.48598]
["bitfinex","ETHUSD",1644787083518,5.08e-05,2889.6,2889.5,27.48598]
["bitfinex","ETHUSD",1644787084159,5.08e-05,2889.6,2889.5,22.48498]
["bitfinex","ETHUSD",1644787084365,5.08e-05,2889.6,2889.5,2.26498]
["bitfinex","ETHUSD",1644787084861,0.01132309,2889.7,2889.6,0.0007492]
["bitfinex","ETHUSD",1644787085062,0.25,2890.1,2890.0,0.90817187]
["bitfinex","ETHUSD",1644787085262,0.1729,2890.6,2890.0,1.20817187]
["bitfinex","ETHUSD",1644787085462,0.138465,2890.5,2890.0,1.20817187]
["bitfinex","ETHUSD",1644787085663,0.1729,2890.4,2890.0,1.20817187]
["bitfinex","ETHUSD",1644787085865,0.86545,2890.3,2890.0,0.3]
["bitfinex","ETHUSD",1644787086063,0.4729,2890.2,2889.9,2.03085]
["bitfinex","ETHUSD",1644787086264,0.4729,2890.2,2889.9,2.39725]
["bitfinex","ETHUSD",1644787087816,0.48363402,2890.2,2889.9,2.39725]
["bitfinex","ETHUSD",1644787088616,0.4729,2890.2,2889.9,2.39725]
["bitfinex","ETHUSD",1644787088819,0.48363402,2890.2,2889.9,2.39725]
["bitfinex","ETHUSD",1644787089422,3.83033059,2890.2,2889.9,0.6664]
["bitfinex","ETHUSD",1644787089731,3.81959657,2890.2,2889.9,0.3664]
["bitfinex","ETHUSD",1644787089918,1.0,2890.1,2889.9,0.3664]
["bitfinex","ETHUSD",1644787090121,3.93881243,2890.0,2889.9,0.3664]
["bitfinex","ETHUSD",1644787090319,4.93881243,2890.0,2889.9,0.3664]
["bitfinex","ETHUSD",1644787090919,1.1729,2890.0,2889.9,0.3664]
["bitfinex","ETHUSD",1644787091320,0.1729,2890.0,2889.9,0.3664]
["bitfinex","ETHUSD",1644787091562,0.1729,2890.0,2889.9,0.6664]
["bitfinex","ETHUSD",1644787092563,0.1729,2890.0,2889.9,0.3664]
["bitfinex","ETHUSD",1644787093062,0.6689,2890.0,2889.9,0.3664]
["bitfinex","ETHUSD",1644787093262,0.86597,2889.9,2889.6,0.0007492]
["bitfinex","ETHUSD",1644787093464,0.6689,2889.8,2889.6,0.0007492]
["bitfinex","ETHUSD",1644787093663,6.49599,2890.1,2889.6,0.0007492]
["bitfinex","ETHUSD",1644787093664,0.496,2889.7,2889.6,0.0007492]
["bitfinex","ETHUSD",1644787093865,3.45,2889.6,2889.5,0.014]
["bitfinex","ETHUSD",1644787094063,4.246,2889.6,2889.5,0.014]
["bitfinex","ETHUSD",1644787094265,1.796,2889.6,2889.5,0.014]
["bitfinex","ETHUSD",1644787094464,1.9689,2889.6,2889.5,0.014]
["bitfinex","ETHUSD",1644787094665,0.9689,2889.6,2889.5,0.014]
["bitfinex","ETHUSD",1644787094870,1.9689,2889.6,2889.5,0.014]
["bitfinex","ETHUSD",1644787095813,2.0740992,2889.6,2889.5,0.014]
["bitfinex","ETHUSD",1644787100667,1.9011992,2889.6,2889.5,0.014]
["bitfinex","ETHUSD",1644787101864,2.0740992,2889.6,2889.5,0.014]
["bitfinex","ETHUSD",1644787103518,0.4051992,2889.6,2889.5,0.014]
["bitfinex","ETHUSD",1644787103722,0.1051992,2889.6,2889.5,0.014]
["bitfinex","ETHUSD",1644787106664,0.1051992,2889.6,2889.5,1.15630609]
["bitfinex","ETHUSD",1644787106867,0.1051992,2889.6,2889.5,4.68712004]
["bitfinex","ETHUSD",1644787107266,0.1051992,2889.6,2889.5,5.68712004]
["bitfinex","ETHUSD",1644787108666,0.1051992,2889.6,2889.5,6.15610004]
["bitfinex","ETHUSD",1644787112015,0.1051992,2889.6,2889.5,4.14273104]
["bitfinex","ETHUSD",1644787112412,0.1051992,2889.6,2889.5,5.2546872]
["bitfinex","ETHUSD",1644787114858,0.1051992,2889.6,2889.5,2.11195616]
["bitfinex","ETHUSD",1644787115061,0.1051992,2889.6,2889.5,1.11195616]
["bitfinex","ETHUSD",1644787115461,0.1051992,2889.6,2889.3,0.86573]
["bitfinex","ETHUSD",1644787115670,0.2780992,2889.6,2889.3,0.86573]
["bitfinex","ETHUSD",1644787116460,0.11594715,2889.6,2889.3,0.86573]
["bitfinex","ETHUSD",1644787116960,0.11594715,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787117160,0.28884715,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787117359,0.2780992,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787117816,0.28884708,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787118714,0.2780992,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787119013,0.28884709,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787119814,0.2780992,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787120215,0.28884709,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787120919,0.11594709,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787121115,0.1051992,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787121315,0.11594709,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787121964,0.1729,2889.5,2889.4,0.3]
["bitfinex","ETHUSD",1644787122163,0.2780992,2889.5,2889.4,0.3]
["bitfinex","ETHUSD",1644787122361,0.1051992,2889.5,2889.4,0.3]
["bitfinex","ETHUSD",1644787122568,0.2780992,2889.5,2889.2,0.5]
["bitfinex","ETHUSD",1644787122962,0.86587,2889.4,2889.2,0.5]
["bitfinex","ETHUSD",1644787123163,1.1439692,2889.4,2889.2,0.5]
["bitfinex","ETHUSD",1644787123364,1.4439692,2889.4,2889.2,0.5]
["bitfinex","ETHUSD",1644787123763,2.45471738,2889.4,2889.2,0.5]
["bitfinex","ETHUSD",1644787124563,1.45471738,2889.4,2889.2,0.8]
["bitfinex","ETHUSD",1644787124763,0.5780992,2889.4,2889.2,0.8]
["bitfinex","ETHUSD",1644787124966,0.58884738,2889.4,2889.2,0.8]
["bitfinex","ETHUSD",1644787125816,1.4439492,2889.4,2889.2,0.8]
["bitfinex","ETHUSD",1644787126120,1.45469739,2889.4,2889.2,0.8]
["bitfinex","ETHUSD",1644787127116,1.4439492,2889.4,2889.2,0.8]
["bitfinex","ETHUSD",1644787127316,1.45469739,2889.4,2889.2,0.8]
["bitfinex","ETHUSD",1644787128318,1.4439492,2889.4,2889.2,0.8]
["bitfinex","ETHUSD",1644787128519,1.45469739,2889.4,2889.2,0.8]
["bitfinex","ETHUSD",1644787129564,1.4439492,2889.4,2889.2,0.8]
["bitfinex","ETHUSD",1644787129862,1.45526798,2889.4,2889.2,0.8]
["bitfinex","ETHUSD",1644787130662,1.45526798,2889.4,2889.2,0.75]
["bitfinex","ETHUSD",1644787130663,1.4439492,2889.4,2889.2,0.75]
["bitfinex","ETHUSD",1644787130862,1.45526798,2889.4,2889.2,0.75]
["bitfinex","ETHUSD",1644787131270,0.41651798,2889.4,2889.2,0.75]
["bitfinex","ETHUSD",1644787131863,0.4051992,2889.4,2889.2,0.7496]
["bitfinex","ETHUSD",1644787132063,0.41651798,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787133214,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787133413,1.28234755,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787134215,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787134619,1.28234755,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787135517,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787135715,1.28234755,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787136668,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787136870,1.2823527,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787137870,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787138070,1.2823527,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787139076,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787139472,1.2823527,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787140318,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787140513,1.2823527,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787141518,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787141723,1.2823527,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787142718,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787143118,1.2823527,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787143983,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787144170,1.2823527,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787145169,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787145369,1.2823527,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787147572,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787147819,2.2823527,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787148218,1.2823527,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787148616,1.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787148817,2.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787149017,2.2823527,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787150018,2.2710292,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787150219,2.2823527,2889.4,2889.2,0.4496]
["bitfinex","ETHUSD",1644787151018,1.2710292,2889.4,2889.2,0.44821136]
["bitfinex","ETHUSD",1644787151464,1.2823527,2889.4,2889.2,0.44821136]
["bitfinex","ETHUSD",1644787151664,2.2823527,2889.4,2889.1,0.3]
["bitfinex","ETHUSD",1644787151867,1.90504,2889.3,2889.2,0.448]
["bitfinex","ETHUSD",1644787152264,2.90504,2889.3,2889.2,0.748]
["bitfinex","ETHUSD",1644787152465,3.0102392,2889.3,2889.2,0.748]
["bitfinex","ETHUSD",1644787152666,6.5102392,2889.3,2889.2,0.748]
["bitfinex","ETHUSD",1644787153465,6.3373392,2889.3,2889.2,0.748]
["bitfinex","ETHUSD",1644787153868,6.3373392,2889.3,2889.2,0.448]
["bitfinex","ETHUSD",1644787154067,6.8333392,2889.3,2889.2,0.448]
["bitfinex","ETHUSD",1644787155313,6.8333392,2889.3,2889.2,0.748]
["bitfinex","ETHUSD",1644787156816,5.1011992,2889.3,2889.2,0.748]
["bitfinex","ETHUSD",1644787160368,5.2740992,2889.3,2889.2,0.748]
["bitfinex","ETHUSD",1644787160970,5.2740992,2889.3,2889.2,0.54126398]
["bitfinex","ETHUSD",1644787164314,8.77440439,2889.3,2889.2,0.54126398]
["bitfinex","ETHUSD",1644787166319,8.77440439,2889.3,2889.2,0.3]
["bitfinex","ETHUSD",1644787166320,0.0176611,2889.3,2889.2,0.3]
["bitfinex","ETHUSD",1644787166580,1.74263915,2889.4,2889.2,0.55350076]
["bitfinex","ETHUSD",1644787166581,0.01074915,2889.4,2889.2,0.55350076]
["bitfinex","ETHUSD",1644787166877,0.017492,2890.2,2889.2,0.55350076]
["bitfinex","ETHUSD",1644787167084,0.01074915,2889.4,2889.2,3.04923076]
["bitfinex","ETHUSD",1644787167277,0.01074915,2889.4,2889.3,1.0]
["bitfinex","ETHUSD",1644787167676,0.01074915,2889.4,2889.3,2.39137133]
["bitfinex","ETHUSD",1644787168075,0.017492,2890.2,2889.5,0.8656]
["bitfinex","ETHUSD",1644787168283,0.017492,2890.2,2889.5,1.1656]
["bitfinex","ETHUSD",1644787168284,0.86561,2889.9,2889.5,1.1656]
["bitfinex","ETHUSD",1644787169376,0.31074756,2889.8,2889.6,1.73129]
["bitfinex","ETHUSD",1644787169875,0.31074756,2889.8,2889.7,0.3]
["bitfinex","ETHUSD",1644787170317,0.3,2889.8,2889.7,0.3]
["bitfinex","ETHUSD",1644787173320,0.86568,2889.7,2889.5,1.1656]
["bitfinex","ETHUSD",1644787174166,0.87642772,2889.7,2889.5,1.1656]
["bitfinex","ETHUSD",1644787175172,0.86568,2889.7,2889.5,1.1656]
["bitfinex","ETHUSD",1644787175368,0.87642772,2889.7,2889.5,1.1656]
["bitfinex","ETHUSD",1644787176369,0.86568,2889.7,2889.5,1.1656]
["bitfinex","ETHUSD",1644787176569,0.87642773,2889.7,2889.5,1.1656]
["bitfinex","ETHUSD",1644787177369,0.87642773,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787177719,0.86568,2889.7,2889.4,0.3]
["bitfinex","ETHUSD",1644787177913,0.87642773,2889.7,2889.4,0.3]
["bitfinex","ETHUSD",1644787178713,0.86568,2889.7,2889.4,0.3]
["bitfinex","ETHUSD",1644787178916,1.03858,2889.7,2889.4,0.3]
["bitfinex","ETHUSD",1644787179113,1.0493278,2889.7,2889.4,0.3]
["bitfinex","ETHUSD",1644787179914,1.03858,2889.7,2889.3,0.86575]
["bitfinex","ETHUSD",1644787180115,0.86568,2889.7,2889.3,0.86575]
["bitfinex","ETHUSD",1644787180317,0.8764278,2889.7,2889.3,0.86575]
["bitfinex","ETHUSD",1644787181116,0.86568,2889.7,2889.3,0.86575]
["bitfinex","ETHUSD",1644787181316,0.01074787,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787182365,0.86568,2889.7,2889.4,0.3]
["bitfinex","ETHUSD",1644787182565,0.01074787,2889.6,2889.4,0.3]
["bitfinex","ETHUSD",1644787183667,0.1729,2889.6,2889.2,1.97224]
["bitfinex","ETHUSD",1644787183874,1.91524788,2889.6,2889.2,0.2408]
["bitfinex","ETHUSD",1644787184068,2.21524788,2889.6,2889.2,0.2408]
["bitfinex","ETHUSD",1644787184266,0.496,2889.5,2889.2,0.2408]
["bitfinex","ETHUSD",1644787184467,0.1729,2889.4,2889.2,0.2408]
["bitfinex","ETHUSD",1644787184668,0.496,2889.3,2889.2,0.2408]
["bitfinex","ETHUSD",1644787185315,1.496,2889.3,2889.2,0.2408]
["bitfinex","ETHUSD",1644787188023,1.496,2889.3,2889.2,0.23994197]
["bitfinex","ETHUSD",1644787189075,0.86602,2889.0,2888.6,0.3]
["bitfinex","ETHUSD",1644787189275,1.16602,2889.0,2888.8,0.2392]
["bitfinex","ETHUSD",1644787189478,1.16602,2889.0,2888.3,1.55160262]
["bitfinex","ETHUSD",1644787189675,0.3,2889.0,2888.3,0.30390262]
["bitfinex","ETHUSD",1644787189877,0.01010379,2888.9,2888.8,0.2392]
["bitfinex","ETHUSD",1644787190875,3.07104,2889.0,2888.8,0.2392]
["bitfinex","ETHUSD",1644787193326,3.08179373,2889.0,2888.8,0.2392]
["bitfinex","ETHUSD",1644787194324,3.07104,2889.0,2888.8,0.2392]
["bitfinex","ETHUSD",1644787194527,3.08208625,2889.0,2888.8,0.2392]
["bitfinex","ETHUSD",1644787194727,1.0,2888.9,2888.8,0.2392]
["bitfinex","ETHUSD",1644787196483,1.496,2888.9,2888.8,0.2392]
["bitfinex","ETHUSD",1644787196667,1.6689,2888.9,2888.8,0.2392]
["bitfinex","ETHUSD",1644787199671,1.496,2888.9,2888.8,0.2392]
["bitfinex","ETHUSD",1644787202123,1.6689,2888.9,2888.8,0.2392]
["bitfinex","ETHUSD",1644787202928,1.6689,2888.9,2888.2,0.00390262]
["bitfinex","ETHUSD",1644787202929,6.6689,2888.9,2888.2,0.00390262]
["bitfinex","ETHUSD",1644787203122,6.6689,2888.9,2887.9,0.01466215]
["bitfinex","ETHUSD",1644787203123,5.86618,2888.7,2887.9,0.01466215]
["bitfinex","ETHUSD",1644787203324,1.6691,2888.6,2887.9,0.01466215]
["bitfinex","ETHUSD",1644787203522,1.6691,2888.6,2888.4,0.5]
["bitfinex","ETHUSD",1644787203726,1.6691,2888.6,2887.9,0.01466215]
["bitfinex","ETHUSD",1644787203994,1.6691,2888.6,2887.7,0.50390262]
["bitfinex","ETHUSD",1644787204195,1.67985599,2888.6,2887.9,0.01075874]
["bitfinex","ETHUSD",1644787204694,2.54622599,2888.6,2887.9,0.01075874]
["bitfinex","ETHUSD",1644787204894,0.86619,2888.4,2887.9,0.01075874]
["bitfinex","ETHUSD",1644787205094,0.496,2888.3,2888.1,0.5]
["bitfinex","ETHUSD",1644787205299,0.496,2888.3,2888.2,0.30390262]
["bitfinex","ETHUSD",1644787205494,0.496,2888.3,2888.2,0.3]
["bitfinex","ETHUSD",1644787205694,0.496,2888.3,2888.2,0.30390262]
["bitfinex","ETHUSD",1644787206698,0.496,2888.3,2887.9,0.01075675]
["bitfinex","ETHUSD",1644787206699,8.996,2888.3,2887.9,0.01075675]
["bitfinex","ETHUSD",1644787206897,1.73299,2888.1,2887.9,0.01075675]
["bitfinex","ETHUSD",1644787207094,0.496,2888.0,2887.9,0.01075675]
["bitfinex","ETHUSD",1644787207296,1.496,2888.0,2887.9,0.01075675]
["bitfinex","ETHUSD",1644787207497,1.496,2888.0,2886.8,1.1636]
["bitfinex","ETHUSD",1644787207719,1.6691,2888.0,2886.9,0.86646]
["bitfinex","ETHUSD",1644787207920,1.6691,2888.0,2887.8,0.0041999]
["bitfinex","ETHUSD",1644787208120,1.73286,2887.9,2887.8,0.0041999]
["bitfinex","ETHUSD",1644787208319,2.03286,2887.9,2887.8,0.0041999]
["bitfinex","ETHUSD",1644787208720,3.03286,2887.9,2887.6,0.5]
["bitfinex","ETHUSD",1644787208919,3.03286,2887.9,2887.7,0.3]
["bitfinex","ETHUSD",1644787208920,3.32173768,2887.8,2887.7,0.3]
["bitfinex","ETHUSD",1644787209124,3.32173768,2887.8,2887.7,0.31076198]
["bitfinex","ETHUSD",1644787209326,4.32173768,2887.8,2887.7,0.31076198]
["bitfinex","ETHUSD",1644787209521,5.18811768,2887.8,2887.7,0.31076198]
["bitfinex","ETHUSD",1644787209922,5.18811768,2887.8,2887.7,0.3]
["bitfinex","ETHUSD",1644787210723,1.86638,2887.8,2887.7,0.3]
["bitfinex","ETHUSD",1644787211126,5.22030751,2887.8,2887.7,0.3]
["bitfinex","ETHUSD",1644787211568,1.86638,2887.8,2887.7,0.3]
["bitfinex","ETHUSD",1644787212566,1.86638,2887.8,2887.7,0.25]
["bitfinex","ETHUSD",1644787214169,2.03948,2887.8,2887.7,0.25]
["bitfinex","ETHUSD",1644787217124,1.86638,2887.8,2887.7,0.25]
["bitfinex","ETHUSD",1644787218422,0.86638,2887.8,2887.7,0.25]
["bitfinex","ETHUSD",1644787219068,0.86545878,2887.8,2887.7,0.25]
["bitfinex","ETHUSD",1644787222278,0.3,2887.9,2887.7,0.25]
["bitfinex","ETHUSD",1644787222726,0.3,2887.9,2887.7,0.25389532]
["bitfinex","ETHUSD",1644787222915,0.86633,2888.0,2887.7,1.22333048]
["bitfinex","ETHUSD",1644787223119,0.1731,2888.5,2887.7,1.22333048]
["bitfinex","ETHUSD",1644787223120,0.86601,2888.5,2887.7,5.40324452]
["bitfinex","ETHUSD",1644787223319,3.59756,2889.3,2887.7,5.40324452]
["bitfinex","ETHUSD",1644787223320,1.11595,2889.0,2887.8,0.00389532]
["bitfinex","ETHUSD",1644787223517,0.01035287,2888.6,2887.8,3.60161532]
["bitfinex","ETHUSD",1644787223720,0.01035287,2888.6,2887.9,3.6994778]
["bitfinex","ETHUSD",1644787224018,0.01035287,2888.6,2888.4,1.07391282]
["bitfinex","ETHUSD",1644787224218,0.01035287,2888.6,2888.4,2.23984282]
["bitfinex","ETHUSD",1644787224419,0.86591,2888.8,2888.4,2.23984282]
["bitfinex","ETHUSD",1644787224825,0.01035432,2888.6,2888.4,2.23984282]
["bitfinex","ETHUSD",1644787225018,0.25,2889.6,2888.4,2.23984282]
["bitfinex","ETHUSD",1644787225019,0.25,2889.6,2888.5,2.6]
["bitfinex","ETHUSD",1644787225220,0.25,2889.6,2889.2,0.86460469]
["bitfinex","ETHUSD",1644787225419,0.52243661,2890.0,2889.2,0.86460469]
["bitfinex","ETHUSD",1644787225420,0.1729,2889.9,2889.2,0.86460469]
["bitfinex","ETHUSD",1644787225620,0.86565,2890.0,2889.2,1.16460469]
["bitfinex","ETHUSD",1644787225821,1.73133,2889.8,2889.2,1.16460469]
["bitfinex","ETHUSD",1644787226026,0.017492,2890.2,2889.2,4.66460469]
["bitfinex","ETHUSD",1644787226221,0.017492,2890.2,2889.2,2.16460469]
["bitfinex","ETHUSD",1644787226469,0.017492,2890.2,2889.9,1.99915359]
["bitfinex","ETHUSD",1644787226670,0.48301317,2890.5,2889.9,2.29915359]
["bitfinex","ETHUSD",1644787226871,2.21395317,2890.5,2889.9,1.43365359]
["bitfinex","ETHUSD",1644787227476,2.21395317,2890.5,2889.9,0.8]
["bitfinex","ETHUSD",1644787227477,0.86546,2890.3,2889.9,0.8]
["bitfinex","ETHUSD",1644787227681,0.1729,2890.2,2889.9,0.29960245]
["bitfinex","ETHUSD",1644787227874,0.1729,2890.2,2889.9,0.59960245]
["bitfinex","ETHUSD",1644787227875,0.4729,2890.2,2889.9,0.59960245]
["bitfinex","ETHUSD",1644787228172,0.4729,2890.2,2889.9,0.51090245]
["bitfinex","ETHUSD",1644787228372,0.4729,2890.2,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787228974,0.86569,2890.1,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787230624,0.87667367,2890.1,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787230825,3.3195348,2890.0,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787231022,3.4924348,2890.0,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787231221,4.4924348,2890.0,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787231422,1.1729,2890.0,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787231823,0.1729,2890.0,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787233124,0.18388374,2890.1,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787233323,1.04953374,2890.1,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787233524,0.87663374,2890.1,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787233973,0.86565,2890.1,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787234172,0.84865,2890.1,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787234373,0.85874039,2890.1,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787234772,0.1729,2890.0,2889.9,0.46090245]
["bitfinex","ETHUSD",1644787237732,0.1729,2890.0,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787242073,3.50227356,2890.0,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787242473,1.1729,2890.0,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787242674,4.46569279,2890.0,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787242879,1.1729,2890.0,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787243677,0.1729,2890.0,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787243875,1.1729,2890.0,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787244076,0.1729,2890.0,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787244375,1.0,2890.0,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787244577,2.3317214,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787244777,1.14865,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787245229,1.15882185,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787246122,1.14865,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787246327,1.15882224,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787247322,1.14865,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787247523,1.15882224,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787248526,1.14865,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787248728,1.15882219,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787249175,0.31017219,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787249574,0.01017219,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787249776,1.73102,2890.3,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787249974,0.01017215,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787250176,0.01017215,2890.1,2889.9,1.21372141]
["bitfinex","ETHUSD",1644787251075,0.01017215,2890.1,2889.9,0.34817141]
["bitfinex","ETHUSD",1644787251275,0.01017215,2890.1,2890.0,0.83769382]
["bitfinex","ETHUSD",1644787252074,0.86546,2890.3,2890.0,0.83769382]
["bitfinex","ETHUSD",1644787252275,0.31017208,2890.2,2890.0,0.83769382]
["bitfinex","ETHUSD",1644787252925,0.01017208,2890.2,2890.0,0.83769382]
["bitfinex","ETHUSD",1644787253331,0.0174933,2890.7,2890.0,0.83769382]
["bitfinex","ETHUSD",1644787253525,0.010172,2890.2,2890.0,0.83769382]
["bitfinex","ETHUSD",1644787254126,0.010172,2890.2,2890.0,1.70295382]
["bitfinex","ETHUSD",1644787254526,0.0174933,2890.7,2890.5,1.09939599]
["bitfinex","ETHUSD",1644787254727,0.0174933,2890.7,2890.5,1.39939599]
["bitfinex","ETHUSD",1644787254926,0.0174933,2890.7,2890.5,1.34939599]
["bitfinex","ETHUSD",1644787255526,0.0174933,2890.7,2890.5,0.25]
["bitfinex","ETHUSD",1644787255728,0.8828233,2890.7,2890.5,0.25]
["bitfinex","ETHUSD",1644787256031,0.89299455,2890.7,2890.5,0.25]
["bitfinex","ETHUSD",1644787256476,0.89299455,2890.7,2889.9,0.29960245]
["bitfinex","ETHUSD",1644787256477,3.60433,2890.6,2889.9,0.29960245]
["bitfinex","ETHUSD",1644787256676,0.86562,2890.5,2889.9,0.29960245]
["bitfinex","ETHUSD",1644787256878,0.1729,2890.4,2889.9,0.29960245]
["bitfinex","ETHUSD",1644787257176,0.4729,2890.4,2889.9,0.29960245]
["bitfinex","ETHUSD",1644787257377,0.48307938,2890.4,2889.9,0.29960245]
["bitfinex","ETHUSD",1644787257778,0.48307938,2890.4,2889.9,1.16517245]
["bitfinex","ETHUSD",1644787258178,0.4729,2890.4,2889.9,1.46517245]
["bitfinex","ETHUSD",1644787258380,0.01017953,2890.3,2889.9,0.59960245]
["bitfinex","ETHUSD",1644787258582,1.03843,2890.2,2889.9,0.59960245]
["bitfinex","ETHUSD",1644787258780,0.3,2890.1,2889.9,0.59960245]
["bitfinex","ETHUSD",1644787259080,0.3,2890.1,2889.9,0.29960245]
["bitfinex","ETHUSD",1644787259283,0.3,2890.1,2889.1,1.73119]
["bitfinex","ETHUSD",1644787259284,0.1729,2890.0,2889.1,1.73119]
["bitfinex","ETHUSD",1644787259480,0.496,2889.9,2889.1,0.8654]
["bitfinex","ETHUSD",1644787259678,0.1729,2889.8,2889.7,0.5]
["bitfinex","ETHUSD",1644787259881,0.496,2890.0,2889.1,0.8654]
["bitfinex","ETHUSD",1644787260083,0.3,2889.7,2888.9,3.5]
["bitfinex","ETHUSD",1644787260328,0.86576,2889.6,2888.7,5.05429997]
["bitfinex","ETHUSD",1644787260528,0.86576,2889.6,2888.7,3.81109997]
["bitfinex","ETHUSD",1644787260529,1.73152,2889.5,2888.7,3.81109997]
["bitfinex","ETHUSD",1644787260731,0.01017236,2889.4,2888.7,3.81109997]
["bitfinex","ETHUSD",1644787261027,1.17593236,2889.4,2889.1,1.73143]
["bitfinex","ETHUSD",1644787261427,1.17593236,2889.4,2889.2,1.16896587]
["bitfinex","ETHUSD",1644787261626,1.16576,2889.4,2889.2,1.16896587]
["bitfinex","ETHUSD",1644787262031,1.17593243,2889.4,2889.2,1.16896587]
["bitfinex","ETHUSD",1644787262732,0.31017243,2889.4,2889.2,1.16896587]
["bitfinex","ETHUSD",1644787262930,0.31017243,2889.4,2889.2,2.16896587]
["bitfinex","ETHUSD",1644787262931,0.3,2889.4,2889.2,2.16896587]
["bitfinex","ETHUSD",1644787263130,0.01017273,2889.4,2889.2,2.16896587]
["bitfinex","ETHUSD",1644787263331,0.01017273,2889.4,2889.2,3.90005587]
["bitfinex","ETHUSD",1644787263735,0.01017273,2889.4,2889.2,4.20005587]
["bitfinex","ETHUSD",1644787263977,1.00409,2890.1,2889.2,3.20005587]
["bitfinex","ETHUSD",1644787264175,0.1729,2890.2,2889.2,3.20005587]
["bitfinex","ETHUSD",1644787264176,0.3,2889.7,2889.2,0.3]
["bitfinex","ETHUSD",1644787264379,0.01017335,2889.4,2889.1,0.3]
["bitfinex","ETHUSD",1644787264576,0.01017335,2889.4,2888.8,1.90445]
["bitfinex","ETHUSD",1644787264775,0.01017335,2889.4,2888.8,0.1729]
["bitfinex","ETHUSD",1644787265076,0.01017335,2889.4,2888.8,0.15393469]
["bitfinex","ETHUSD",1644787265277,0.86565,2889.6,2889.0,0.8482635]
["bitfinex","ETHUSD",1644787265477,0.01017364,2889.2,2889.0,0.8482635]
["bitfinex","ETHUSD",1644787265677,0.01017364,2889.2,2889.1,0.86577]
["bitfinex","ETHUSD",1644787266578,0.86565,2889.6,2889.1,0.86577]
["bitfinex","ETHUSD",1644787266776,0.01018858,2889.3,2889.1,0.86577]
["bitfinex","ETHUSD",1644787267827,0.01020343,2889.3,2889.1,0.86577]
["bitfinex","ETHUSD",1644787268826,0.3,2889.4,2889.1,0.86577]
["bitfinex","ETHUSD",1644787269226,0.01020343,2889.3,2889.1,0.86577]
["bitfinex","ETHUSD",1644787270325,0.01020192,2889.3,2889.1,0.86577]
["bitfinex","ETHUSD",1644787271327,0.138503,2889.6,2889.1,0.86577]
["bitfinex","ETHUSD",1644787271582,0.0101978,2889.3,2889.1,0.86577]
["bitfinex","ETHUSD",1644787272579,0.138503,2889.6,2889.1,1.39649489]
["bitfinex","ETHUSD",1644787272783,0.0101978,2889.3,2889.1,2.39649489]
["bitfinex","ETHUSD",1644787273781,0.1729,2889.8,2889.1,2.39649489]
["bitfinex","ETHUSD",1644787273983,1.11555,2890.3,2889.2,21.86485379]
["bitfinex","ETHUSD",1644787273984,0.01019541,2889.3,2889.2,21.86485379]
["bitfinex","ETHUSD",1644787274185,0.01019541,2889.3,2889.2,27.66085379]
["bitfinex","ETHUSD",1644787274186,9.541e-05,2889.3,2889.2,27.66085379]
["bitfinex","ETHUSD",1644787274382,0.25,2890.2,2889.4,20.22]
["bitfinex","ETHUSD",1644787274583,0.1729,2890.6,2889.7,6.73057]
["bitfinex","ETHUSD",1644787274783,0.1729,2890.6,2889.8,0.3]
["bitfinex","ETHUSD",1644787274981,0.1729,2890.6,2889.8,1.3]
["bitfinex","ETHUSD",1644787275425,0.1729,2890.6,2890.2,1.02768778]
["bitfinex","ETHUSD",1644787275928,0.1729,2890.6,2890.3,0.86543]
["bitfinex","ETHUSD",1644787276928,1.03826,2890.6,2890.3,0.86543]
["bitfinex","ETHUSD",1644787277126,0.3,2890.5,2890.3,0.86543]
["bitfinex","ETHUSD",1644787277529,0.3,2890.6,2890.3,0.86543]
["bitfinex","ETHUSD",1644787277732,0.0174933,2890.7,2890.3,21.08543]
["bitfinex","ETHUSD",1644787278030,0.0174933,2890.7,2890.4,22.08521]
["bitfinex","ETHUSD",1644787278228,0.0174933,2890.7,2890.4,2.16521]
["bitfinex","ETHUSD",1644787278831,0.02405446,2890.7,2890.5,0.98793441]
["bitfinex","ETHUSD",1644787279674,0.0174933,2890.7,2890.5,0.98793441]
["bitfinex","ETHUSD",1644787279874,0.02361525,2890.7,2890.5,0.98793441]
["bitfinex","ETHUSD",1644787280979,0.0174933,2890.7,2890.5,0.98793441]
["bitfinex","ETHUSD",1644787281176,0.02361525,2890.7,2890.5,1.85305441]
["bitfinex","ETHUSD",1644787281782,0.02361525,2890.7,2890.5,0.98793441]
["bitfinex","ETHUSD",1644787282179,0.0174933,2890.7,2890.5,0.98793441]
["bitfinex","ETHUSD",1644787282382,0.02839613,2890.7,2890.5,0.98793441]
["bitfinex","ETHUSD",1644787283426,0.0174933,2890.7,2890.5,0.98793441]
["bitfinex","ETHUSD",1644787283626,0.02839613,2890.7,2890.5,0.98793441]
["bitfinex","ETHUSD",1644787284432,0.0174933,2890.7,2890.5,0.98793441]
["bitfinex","ETHUSD",1644787284831,0.02819574,2890.7,2890.5,0.98793441]
["bitfinex","ETHUSD",1644787285031,0.02819574,2890.7,2890.4,0.48521]
["bitfinex","ETHUSD",1644787285230,0.1729,2890.6,2890.4,0.48521]
["bitfinex","ETHUSD",1644787285433,0.1729,2890.6,2890.2,0.2557]
["bitfinex","ETHUSD",1644787285831,1.03832,2890.6,2890.2,0.2557]
["bitfinex","ETHUSD",1644787286130,0.3,2890.5,2890.2,0.2557]
["bitfinex","ETHUSD",1644787286330,0.1729,2890.4,2890.2,0.2557]
["bitfinex","ETHUSD",1644787286778,0.1729,2890.5,2890.2,0.2557]
["bitfinex","ETHUSD",1644787287178,0.01070294,2890.4,2890.2,0.5557]
["bitfinex","ETHUSD",1644787287378,0.1729,2890.3,2890.2,0.5557]
["bitfinex","ETHUSD",1644787288078,0.1729,2890.3,2890.2,0.2557]
["bitfinex","ETHUSD",1644787289385,3.52463849,2890.3,2890.1,0.1729]
["bitfinex","ETHUSD",1644787289589,0.86575,2890.2,2890.1,0.1729]
["bitfinex","ETHUSD",1644787289781,4.74870942,2890.2,2889.4,1.1793]
["bitfinex","ETHUSD",1644787289980,4.74870942,2890.2,2889.3,1.24810459]
["bitfinex","ETHUSD",1644787289981,3.77915214,2890.1,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787290233,0.86581,2889.9,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787290428,4.09444255,2889.8,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787290630,4.39444255,2889.8,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787290828,5.26026255,2889.8,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787291427,0.86584,2889.7,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787291629,0.1729,2889.6,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787292030,0.87647682,2889.6,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787292236,0.1729,2889.5,2889.4,0.8]
["bitfinex","ETHUSD",1644787292431,0.01071682,2889.6,2889.4,0.8]
["bitfinex","ETHUSD",1644787292630,0.01071682,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644787292830,0.87646682,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644787293032,0.86575,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644787293230,1.16575,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644787296477,2.02760356,2889.6,2889.4,0.5]
["bitfinex","ETHUSD",1644787297724,2.02760356,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644787297930,2.03772683,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644787299128,2.02760356,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644787299327,1.16180356,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644787299527,0.3,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644787299825,0.48308311,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787300228,0.4729,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787300426,0.48308303,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787300927,0.48308303,2889.7,2889.5,1.16568]
["bitfinex","ETHUSD",1644787301128,0.31018303,2889.7,2889.5,1.16568]
["bitfinex","ETHUSD",1644787301329,0.3,2889.7,2889.5,1.16568]
["bitfinex","ETHUSD",1644787301579,0.31018303,2889.7,2889.5,1.16568]
["bitfinex","ETHUSD",1644787302179,0.31018303,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787302584,0.3,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787302781,0.31017698,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787303682,0.3,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787304080,0.31017698,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787304884,0.3,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787305328,0.31017698,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787306229,0.3,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787306428,0.31017759,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787307429,0.31017759,2889.7,2889.4,0.5]
["bitfinex","ETHUSD",1644787307430,0.8658,2889.6,2889.4,0.5]
["bitfinex","ETHUSD",1644787307636,3.97074533,2889.5,2889.4,0.5]
["bitfinex","ETHUSD",1644787307834,4.44364533,2889.5,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787308030,1.1729,2889.4,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787308429,0.1729,2889.4,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787308830,1.03892,2889.4,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787309077,4.32357025,2889.4,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787309278,2.03892,2889.4,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787309479,1.03892,2889.4,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787309877,0.86602,2889.4,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787311476,0.86602,2889.4,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787312479,4.17394682,2889.4,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787312724,0.86602,2889.4,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787315326,0.86602,2889.4,2889.3,0.15070459]
["bitfinex","ETHUSD",1644787318276,0.81602,2889.4,2889.3,0.15070459]
["bitfinex","ETHUSD",1644787323030,0.86601,2889.6,2889.3,0.15070459]
["bitfinex","ETHUSD",1644787323231,0.01017795,2889.5,2889.3,0.15070459]
["bitfinex","ETHUSD",1644787323828,0.01017795,2889.5,2889.4,0.91251927]
["bitfinex","ETHUSD",1644787324078,0.86601,2889.6,2889.4,0.91251927]
["bitfinex","ETHUSD",1644787324279,1.73176,2889.6,2889.3,0.15070459]
["bitfinex","ETHUSD",1644787324476,1.7419378,2889.6,2889.3,0.15070459]
["bitfinex","ETHUSD",1644787325078,2.0419378,2889.6,2889.3,0.15070459]
["bitfinex","ETHUSD",1644787325278,2.03176,2889.6,2889.3,0.15070459]
["bitfinex","ETHUSD",1644787325679,2.0419378,2889.6,2889.3,0.15070459]
["bitfinex","ETHUSD",1644787325987,0.0101778,2889.6,2889.3,1.88192459]
["bitfinex","ETHUSD",1644787326379,0.0101778,2889.6,2889.3,2.88192459]
["bitfinex","ETHUSD",1644787326581,0.51344476,2889.9,2889.3,2.88192459]
["bitfinex","ETHUSD",1644787326781,0.0101778,2889.6,2889.3,2.88192459]
["bitfinex","ETHUSD",1644787327727,0.51344476,2889.9,2889.3,2.88192459]
["bitfinex","ETHUSD",1644787328027,0.0101778,2889.6,2889.3,2.88192459]
["bitfinex","ETHUSD",1644787329028,0.51344476,2889.9,2889.3,2.88192459]
["bitfinex","ETHUSD",1644787329228,0.01017778,2889.6,2889.3,2.88192459]
["bitfinex","ETHUSD",1644787329629,0.01017778,2889.6,2889.3,1.88192459]
["bitfinex","ETHUSD",1644787330232,0.3,2889.8,2889.3,1.86772459]
["bitfinex","ETHUSD",1644787330434,0.01017778,2889.6,2889.3,1.86378604]
["bitfinex","ETHUSD",1644787331032,0.01017778,2889.6,2889.3,1.85168604]
["bitfinex","ETHUSD",1644787331498,3.27172686,2889.8,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787331685,0.1729,2889.7,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787331885,0.01017778,2889.6,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787332283,1.0387,2889.5,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787332684,1.3387,2889.5,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787332886,1.34887785,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787333591,1.34887785,2889.5,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787333793,1.3387,2889.5,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787333987,1.47722,2889.5,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787334187,1.34887785,2889.5,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787334987,1.3387,2889.5,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787335627,1.3387,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787336434,1.34888308,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787337331,1.3387,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787337631,1.34888308,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787337835,1.48741608,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787338033,1.34888308,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787338240,1.17598308,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787338735,1.1658,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787338995,1.17598308,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787339787,1.1658,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787339988,1.17598295,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787340989,1.1658,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787341190,1.17598295,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787341595,1.31450195,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787341993,1.17598295,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787342292,1.1658,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787342491,1.17598295,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787343328,1.1658,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787343530,0.3,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787343732,0.01018295,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787344730,1.16583,2889.6,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787344930,0.01018295,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787345730,0.3,2889.7,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787345931,0.3,2889.7,2889.5,0.8656]
["bitfinex","ETHUSD",1644787346131,0.3,2889.9,2889.5,0.8656]
["bitfinex","ETHUSD",1644787346331,0.3,2889.9,2889.7,1.17074011]
["bitfinex","ETHUSD",1644787346795,0.3,2889.9,2889.7,1.47074011]
["bitfinex","ETHUSD",1644787347396,0.31018237,2889.9,2889.7,1.47074011]
["bitfinex","ETHUSD",1644787347793,1.17578237,2889.9,2889.7,1.47074011]
["bitfinex","ETHUSD",1644787348997,0.87578237,2889.9,2889.7,1.47074011]
["bitfinex","ETHUSD",1644787349395,0.8656,2889.9,2889.7,1.47074011]
["bitfinex","ETHUSD",1644787349599,0.87578237,2889.9,2889.7,1.47074011]
["bitfinex","ETHUSD",1644787350229,0.3,2889.8,2889.7,1.47074011]
["bitfinex","ETHUSD",1644787351030,0.3,2889.8,2889.7,0.2986723]
["bitfinex","ETHUSD",1644787352734,0.3,2889.8,2889.3,0.96859621]
["bitfinex","ETHUSD",1644787352934,1.73159,2889.7,2889.3,1.26859621]
["bitfinex","ETHUSD",1644787354180,1.73163,2889.6,2889.3,1.26859621]
["bitfinex","ETHUSD",1644787354382,0.86581,2889.5,2889.3,1.26859621]
["bitfinex","ETHUSD",1644787354781,0.86581,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787355783,0.8759929,2889.5,2889.3,0.30070459]
["bitfinex","ETHUSD",1644787355982,0.8759929,2889.5,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787356584,3.4739129,2889.5,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787356785,0.3,2889.4,2889.3,0.00070459]
["bitfinex","ETHUSD",1644787359445,0.86591,2889.3,2889.2,7.04827385]
["bitfinex","ETHUSD",1644787359942,0.86591,2889.3,2889.2,7.54827385]
["bitfinex","ETHUSD",1644787360946,0.856689,2889.3,2889.2,7.54827385]
["bitfinex","ETHUSD",1644787361346,0.856689,2889.3,2889.2,7.24827385]
["bitfinex","ETHUSD",1644787362587,0.856689,2889.3,2889.2,7.04827385]
["bitfinex","ETHUSD",1644787363386,1.856689,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787363586,2.352689,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787364187,2.34875747,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787365232,2.34875747,2889.3,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787368437,1.34875747,2889.3,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787369882,2.64875747,2889.3,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787371186,1.64875747,2889.3,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787371386,1.15275747,2889.3,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787372187,1.15275747,2889.3,2889.2,7.92847204]
["bitfinex","ETHUSD",1644787374533,1.15275747,2889.3,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787375441,0.87668852,2889.4,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787375640,0.01077852,2889.4,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787375834,0.01077852,2889.4,2889.3,0.3]
["bitfinex","ETHUSD",1644787376038,0.01077852,2889.4,2889.3,3.68496705]
["bitfinex","ETHUSD",1644787376982,0.01077852,2889.4,2889.3,4.74293729]
["bitfinex","ETHUSD",1644787377182,0.01077852,2889.4,2889.3,1.35797024]
["bitfinex","ETHUSD",1644787377382,0.01077852,2889.4,2889.3,4.65730282]
["bitfinex","ETHUSD",1644787377597,0.86565,2890.0,2889.3,4.65730282]
["bitfinex","ETHUSD",1644787377781,0.86565,2889.7,2889.5,0.86565]
["bitfinex","ETHUSD",1644787377981,0.86565,2889.7,2889.5,1.16565]
["bitfinex","ETHUSD",1644787378185,1.16565,2889.7,2889.5,1.16565]
["bitfinex","ETHUSD",1644787379184,1.16565,2889.7,2889.5,1.16172633]
["bitfinex","ETHUSD",1644787383344,1.16565,2889.7,2889.5,0.29607633]
["bitfinex","ETHUSD",1644787383739,1.16565,2889.7,2889.3,1.35797024]
["bitfinex","ETHUSD",1644787383989,1.16565,2889.7,2889.3,2.22368024]
["bitfinex","ETHUSD",1644787385183,2.03139,2889.7,2889.3,2.22368024]
["bitfinex","ETHUSD",1644787387383,2.20429,2889.7,2889.3,2.22368024]
["bitfinex","ETHUSD",1644787388534,1.16565,2889.7,2889.3,2.22368024]
["bitfinex","ETHUSD",1644787389730,1.33855,2889.7,2889.3,2.22368024]
["bitfinex","ETHUSD",1644787391331,1.33855,2889.7,2889.3,1.92368024]
["bitfinex","ETHUSD",1644787392381,1.33855,2889.7,2889.3,1.05797024]
["bitfinex","ETHUSD",1644787392682,2.2043,2889.7,2889.3,1.35797024]
["bitfinex","ETHUSD",1644787394188,1.33463328,2889.7,2889.3,2.22369024]
["bitfinex","ETHUSD",1644787394587,1.16173328,2889.7,2889.3,2.22369024]
["bitfinex","ETHUSD",1644787398135,0.3,2889.7,2889.3,2.22369024]
["bitfinex","ETHUSD",1644787398344,0.3,2889.8,2889.3,2.22369024]
["bitfinex","ETHUSD",1644787398536,0.4729,2889.8,2889.3,2.22369024]
["bitfinex","ETHUSD",1644787400482,1.33851,2889.8,2889.3,2.22369024]
["bitfinex","ETHUSD",1644787400682,1.16561,2889.8,2889.3,2.22369024]
["bitfinex","ETHUSD",1644787403937,0.0113542,2889.7,2889.3,2.22369024]
["bitfinex","ETHUSD",1644787404333,0.8769842,2889.7,2889.3,2.22369024]
["bitfinex","ETHUSD",1644787404835,0.86563,2889.7,2889.3,2.22369024]
["bitfinex","ETHUSD",1644787405137,0.01135428,2889.6,2889.3,2.22369024]
["bitfinex","ETHUSD",1644787405736,0.01135428,2889.6,2889.3,0.3]
["bitfinex","ETHUSD",1644787406138,4.14443827,2889.7,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787406337,0.1729,2889.5,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787406584,1.35002437,2889.6,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787406781,1.73176,2889.5,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787406980,0.1729,2889.4,2889.2,6.55640199]
["bitfinex","ETHUSD",1644787407180,0.4729,2889.4,2889.2,6.55640199]
["bitfinex","ETHUSD",1644787407381,1.33875,2889.4,2889.2,6.55640199]
["bitfinex","ETHUSD",1644787407782,3.71037906,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787407981,1.16585,2889.4,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787408181,4.40451518,2889.4,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787408382,4.46644715,2889.4,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787408783,4.47780177,2889.4,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787408982,4.65070177,2889.4,2889.2,6.85640199]
["bitfinex","ETHUSD",1644787409383,1.35010462,2889.4,2889.2,6.85640199]
["bitfinex","ETHUSD",1644787409683,1.33875,2889.4,2889.2,6.85640199]
["bitfinex","ETHUSD",1644787409882,1.35010462,2889.4,2889.2,6.85640199]
["bitfinex","ETHUSD",1644787410633,4.41259216,2889.4,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787410835,3.51028938,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787411634,4.51028938,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787411838,4.51028938,2889.3,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787412238,3.51028938,2889.3,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787412436,4.51028938,2889.3,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787415593,4.51028938,2889.3,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787415795,3.51028938,2889.3,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787415993,1.16585,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787415994,1.1772045,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787416395,2.1772045,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787417001,2.16585,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787417196,2.17720462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787417398,1.17720462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787417833,0.87720462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787418130,0.86585,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787418532,0.87720462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787418930,1.17720462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787419329,1.16585,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787419533,1.17720462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787419731,2.04307462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787420531,2.03172,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787420730,2.04307462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787420932,1.74307462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787421787,1.73172,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787421982,1.74307462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787422187,2.04307462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787422985,2.03172,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787423284,2.04306814,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787425348,2.03172,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787425545,2.04306814,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787426647,2.03172,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787426946,2.04307462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787427748,2.03172,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787427949,2.04307462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787430098,2.03172,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787430301,2.04307462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787431398,2.03172,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787431599,2.04307462,2889.4,2889.2,6.85119746]
["bitfinex","ETHUSD",1644787433239,2.04307462,2889.4,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787433438,2.21597462,2889.4,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787433840,2.20462,2889.4,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787434039,2.21597462,2889.4,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787434638,2.04307462,2889.4,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787434942,3.03172,2889.4,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787435337,3.04307462,2889.4,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787435538,3.04307462,2889.4,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787435539,0.11139157,2889.3,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787435740,0.28429157,2889.3,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787436339,0.28429157,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787436585,0.78029157,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787436883,1.78029157,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787437083,0.78029157,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787437284,1.78029157,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787437491,0.78029157,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787437686,1.78029157,2889.3,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787438385,1.78029157,2889.3,2889.2,6.85115294]
["bitfinex","ETHUSD",1644787439983,1.60739157,2889.3,2889.2,6.85115294]
["bitfinex","ETHUSD",1644787448735,0.60739157,2889.3,2889.2,6.85115294]
["bitfinex","ETHUSD",1644787448941,0.11139157,2889.3,2889.2,10.26757594]
["bitfinex","ETHUSD",1644787449139,0.0113545,2889.4,2889.2,10.29660459]
["bitfinex","ETHUSD",1644787449342,0.11139157,2889.5,2889.3,3.38837896]
["bitfinex","ETHUSD",1644787449539,0.25,2890.3,2889.3,4.66707896]
["bitfinex","ETHUSD",1644787449741,0.0113545,2889.4,2889.3,4.66707896]
["bitfinex","ETHUSD",1644787450645,0.25,2890.4,2889.3,4.66707896]
["bitfinex","ETHUSD",1644787450841,0.01135453,2889.5,2889.3,4.66707896]
["bitfinex","ETHUSD",1644787451041,0.01135453,2889.5,2889.4,1.1002934]
["bitfinex","ETHUSD",1644787451700,0.86557,2890.3,2889.4,1.1002934]
["bitfinex","ETHUSD",1644787451904,0.86557,2890.3,2889.5,1.73113]
["bitfinex","ETHUSD",1644787452110,0.01135437,2889.6,2889.5,2.03113]
["bitfinex","ETHUSD",1644787453101,0.86559,2889.9,2889.5,2.03113]
["bitfinex","ETHUSD",1644787453304,0.0113542,2889.7,2889.5,2.03113]
["bitfinex","ETHUSD",1644787454301,0.3,2889.8,2889.6,3.33779373]
["bitfinex","ETHUSD",1644787454503,0.01135412,2889.7,2889.6,3.33779373]
["bitfinex","ETHUSD",1644787454703,0.01135412,2889.7,2889.5,2.03113]
["bitfinex","ETHUSD",1644787455340,1.16554,2890.1,2889.5,2.03113]
["bitfinex","ETHUSD",1644787455541,0.01135412,2889.7,2889.6,3.30798291]
["bitfinex","ETHUSD",1644787455739,0.01135412,2889.7,2889.5,2.03113]
["bitfinex","ETHUSD",1644787456638,1.16554,2890.1,2889.6,0.86555]
["bitfinex","ETHUSD",1644787456839,1.16554,2890.1,2889.7,0.3]
["bitfinex","ETHUSD",1644787457239,1.16554,2890.1,2889.5,2.03113]
["bitfinex","ETHUSD",1644787457441,1.16425232,2890.1,2889.5,2.03113]
["bitfinex","ETHUSD",1644787457943,1.16425232,2890.1,2889.7,0.86556]
["bitfinex","ETHUSD",1644787458143,0.01135379,2889.9,2889.7,0.86556]
["bitfinex","ETHUSD",1644787458342,0.01135379,2889.9,2889.8,0.3]
["bitfinex","ETHUSD",1644787458743,0.01135379,2889.9,2889.5,2.03113]
["bitfinex","ETHUSD",1644787458984,1.03853,2889.8,2889.5,2.03113]
["bitfinex","ETHUSD",1644787459185,0.86563,2889.8,2889.5,2.03113]
["bitfinex","ETHUSD",1644787459386,0.3,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644787459587,0.3,2889.7,2889.4,1.4002934]
["bitfinex","ETHUSD",1644787459588,0.4729,2889.7,2889.4,1.4002934]
["bitfinex","ETHUSD",1644787460186,0.86582,2889.6,2889.2,6.85640602]
["bitfinex","ETHUSD",1644787460386,0.86574,2889.6,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787461094,0.86574,2889.6,2889.2,7.71827667]
["bitfinex","ETHUSD",1644787461687,0.01135445,2889.5,2889.3,0.89954627]
["bitfinex","ETHUSD",1644787462089,0.01135445,2889.5,2889.3,1.19954627]
["bitfinex","ETHUSD",1644787462745,0.86574,2889.6,2889.3,1.19954627]
["bitfinex","ETHUSD",1644787462933,0.01135445,2889.5,2889.3,1.19954627]
["bitfinex","ETHUSD",1644787463935,0.86574,2889.6,2889.3,1.19954627]
["bitfinex","ETHUSD",1644787464135,0.01135445,2889.5,2889.3,1.19954627]
["bitfinex","ETHUSD",1644787465035,0.86574,2889.6,2889.3,1.19954627]
["bitfinex","ETHUSD",1644787465236,0.01135445,2889.5,2889.3,1.19954627]
["bitfinex","ETHUSD",1644787466137,0.86574,2889.6,2889.3,1.19954627]
["bitfinex","ETHUSD",1644787466584,0.01135445,2889.5,2889.3,2.93083627]
["bitfinex","ETHUSD",1644787467385,0.86574,2889.6,2889.3,2.93083627]
["bitfinex","ETHUSD",1644787467791,0.01135445,2889.5,2889.3,2.93083627]
["bitfinex","ETHUSD",1644787468685,0.86574,2889.6,2889.3,2.93083627]
["bitfinex","ETHUSD",1644787468890,0.01135445,2889.5,2889.3,2.93083627]
["bitfinex","ETHUSD",1644787469586,0.01135445,2889.5,2889.3,2.93473562]
["bitfinex","ETHUSD",1644787469785,1.16565,2889.7,2889.3,2.93473562]
["bitfinex","ETHUSD",1644787470231,0.01135445,2889.5,2889.3,2.93473562]
["bitfinex","ETHUSD",1644787472233,1.16565,2889.7,2889.3,2.93473562]
["bitfinex","ETHUSD",1644787472431,0.01135445,2889.5,2889.3,2.93473562]
["bitfinex","ETHUSD",1644787473432,1.16565,2889.7,2889.3,2.93473562]
["bitfinex","ETHUSD",1644787473633,0.01135445,2889.5,2889.3,2.93473562]
["bitfinex","ETHUSD",1644787474683,1.16565,2889.7,2889.3,2.93473562]
["bitfinex","ETHUSD",1644787474884,0.01135445,2889.5,2889.3,2.93473562]
["bitfinex","ETHUSD",1644787475887,0.3,2889.7,2889.5,0.86563]
["bitfinex","ETHUSD",1644787476186,2.89686,2890.1,2889.5,0.86563]
["bitfinex","ETHUSD",1644787476385,2.89686,2890.1,2889.5,1.16563]
["bitfinex","ETHUSD",1644787476784,0.86559,2889.9,2889.5,1.16563]
["bitfinex","ETHUSD",1644787477185,0.3,2889.8,2889.5,1.16563]
["bitfinex","ETHUSD",1644787477585,0.31135379,2889.9,2889.5,1.16563]
["bitfinex","ETHUSD",1644787477841,1.17693379,2889.9,2889.6,5.04553137]
["bitfinex","ETHUSD",1644787478041,1.17693379,2889.9,2889.7,0.3]
["bitfinex","ETHUSD",1644787478042,0.01135379,2889.9,2889.7,0.3]
["bitfinex","ETHUSD",1644787478235,0.1729,2890.3,2889.7,0.3]
["bitfinex","ETHUSD",1644787478636,0.01135387,2889.9,2889.7,0.3]
["bitfinex","ETHUSD",1644787478838,0.01135387,2889.9,2889.7,0.29903405]
["bitfinex","ETHUSD",1644787479436,0.1729,2890.3,2889.7,0.29903405]
["bitfinex","ETHUSD",1644787479437,1.03841,2890.3,2889.7,0.29903405]
["bitfinex","ETHUSD",1644787479637,1.03841,2890.3,2889.7,3.58804316]
["bitfinex","ETHUSD",1644787479638,0.01135379,2889.9,2889.7,3.58804316]
["bitfinex","ETHUSD",1644787479837,0.01135379,2889.9,2889.7,0.29903405]
["bitfinex","ETHUSD",1644787480038,0.01135379,2889.9,2889.7,4.47632907]
["bitfinex","ETHUSD",1644787480237,0.01135379,2889.9,2889.7,1.16458405]
["bitfinex","ETHUSD",1644787480437,0.01135379,2889.9,2889.7,4.46807375]
["bitfinex","ETHUSD",1644787480639,0.1729,2890.3,2889.7,1.16458405]
["bitfinex","ETHUSD",1644787480840,0.1729,2890.3,2890.2,1.16409849]
["bitfinex","ETHUSD",1644787481239,0.1729,2890.3,2890.2,1.46409849]
["bitfinex","ETHUSD",1644787482684,2.21533304,2890.4,2890.2,1.46409849]
["bitfinex","ETHUSD",1644787482884,2.04243304,2890.4,2890.2,1.46409849]
["bitfinex","ETHUSD",1644787483084,2.03108,2890.4,2890.2,1.46409849]
["bitfinex","ETHUSD",1644787483285,2.04243296,2890.4,2890.2,1.46409849]
["bitfinex","ETHUSD",1644787484288,2.03108,2890.4,2890.2,1.46409849]
["bitfinex","ETHUSD",1644787484491,2.04243296,2890.4,2890.2,1.46409849]
["bitfinex","ETHUSD",1644787485335,2.03108,2890.4,2890.0,1.16552]
["bitfinex","ETHUSD",1644787485533,0.86557,2890.3,2890.0,1.16552]
["bitfinex","ETHUSD",1644787486332,0.86557,2890.3,2890.0,2.02482126]
["bitfinex","ETHUSD",1644787486534,2.5967,2890.3,2890.0,1.15930126]
["bitfinex","ETHUSD",1644787486735,0.4729,2890.2,2890.0,1.15930126]
["bitfinex","ETHUSD",1644787486936,0.86564,2890.1,2890.0,1.15930126]
["bitfinex","ETHUSD",1644787487838,0.8656,2890.1,2889.5,1.73117]
["bitfinex","ETHUSD",1644787488336,0.8656,2890.1,2889.5,2.03117]
["bitfinex","ETHUSD",1644787489186,0.01135379,2889.9,2889.5,2.8895723]
["bitfinex","ETHUSD",1644787489589,1.17700379,2889.9,2889.7,0.86561]
["bitfinex","ETHUSD",1644787489792,1.17700379,2889.9,2889.5,2.8895723]
["bitfinex","ETHUSD",1644787490291,1.16565,2889.9,2889.5,2.8895723]
["bitfinex","ETHUSD",1644787490490,0.01135395,2889.8,2889.5,2.8895723]
["bitfinex","ETHUSD",1644787490788,0.87702395,2889.8,2889.5,2.8895723]
["bitfinex","ETHUSD",1644787490991,0.3,2889.7,2889.5,2.8895723]
["bitfinex","ETHUSD",1644787491791,0.31135412,2889.7,2889.5,2.8895723]
["bitfinex","ETHUSD",1644787492592,0.3,2889.7,2889.5,2.8895723]
["bitfinex","ETHUSD",1644787492839,0.31135412,2889.7,2889.5,1.73117]
["bitfinex","ETHUSD",1644787493036,0.31135412,2889.7,2889.2,6.55640602]
["bitfinex","ETHUSD",1644787493233,0.48425412,2889.7,2889.2,6.55640602]
["bitfinex","ETHUSD",1644787493837,0.4729,2889.7,2889.2,7.55066172]
["bitfinex","ETHUSD",1644787494035,5.95726018,2889.6,2889.2,6.55640602]
["bitfinex","ETHUSD",1644787494235,0.86594,2889.4,2889.2,6.55640602]
["bitfinex","ETHUSD",1644787494436,0.1729,2889.3,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787495338,2.0432145,2889.4,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787495536,2.2161145,2889.4,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787496138,2.20476,2889.4,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787496583,2.21611462,2889.4,2889.2,6.85250667]
["bitfinex","ETHUSD",1644787496983,2.21611462,2889.4,2889.2,6.84430602]
["bitfinex","ETHUSD",1644787497385,2.20476,2889.4,2889.2,6.84430602]
["bitfinex","ETHUSD",1644787497788,1.35017462,2889.4,2889.2,6.84430602]
["bitfinex","ETHUSD",1644787498287,1.17727462,2889.4,2889.2,6.84430602]
["bitfinex","ETHUSD",1644787498687,0.86592,2889.4,2889.2,6.84430602]
["bitfinex","ETHUSD",1644787498888,0.87727462,2889.4,2889.2,6.84430602]
["bitfinex","ETHUSD",1644787499388,0.87727462,2889.4,2889.2,6.84291837]
["bitfinex","ETHUSD",1644787499787,0.86592,2889.4,2889.2,6.84291837]
["bitfinex","ETHUSD",1644787499987,0.91244522,2889.4,2889.2,6.84291837]
["bitfinex","ETHUSD",1644787500250,1.21244522,2889.4,2889.2,6.84291837]
["bitfinex","ETHUSD",1644787500840,0.34652522,2889.4,2889.2,6.84291837]
["bitfinex","ETHUSD",1644787501038,0.3351706,2889.4,2889.2,6.84291837]
["bitfinex","ETHUSD",1644787501237,0.0351706,2889.4,2889.2,6.84291837]
["bitfinex","ETHUSD",1644787501440,0.04652522,2889.4,2889.2,8.57413837]
["bitfinex","ETHUSD",1644787502337,0.0351706,2889.4,2889.2,8.57413837]
["bitfinex","ETHUSD",1644787502538,0.04652522,2889.4,2889.2,8.57413837]
["bitfinex","ETHUSD",1644787503139,0.0175853,2889.4,2889.2,8.57413837]
["bitfinex","ETHUSD",1644787505088,0.0175853,2889.4,2889.3,0.86541]
["bitfinex","ETHUSD",1644787505494,0.01670745,2889.4,2889.2,8.57413837]
["bitfinex","ETHUSD",1644787506090,0.01670745,2889.4,2889.2,8.58549412]
["bitfinex","ETHUSD",1644787507090,0.01670745,2889.4,2889.2,8.57413837]
["bitfinex","ETHUSD",1644787507391,0.01670745,2889.4,2889.2,8.58549412]
["bitfinex","ETHUSD",1644787508236,0.01670745,2889.4,2889.2,8.57413837]
["bitfinex","ETHUSD",1644787508435,0.01670745,2889.4,2889.2,8.58549412]
["bitfinex","ETHUSD",1644787509537,0.01670745,2889.4,2889.2,8.57413837]
["bitfinex","ETHUSD",1644787509739,0.01670745,2889.4,2889.2,8.58549412]
["bitfinex","ETHUSD",1644787510242,0.01670745,2889.4,2889.2,8.30612521]
["bitfinex","ETHUSD",1644787510644,0.01670745,2889.4,2889.2,8.29476946]
["bitfinex","ETHUSD",1644787511140,0.01846315,2889.4,2889.2,8.30612521]
["bitfinex","ETHUSD",1644787511787,0.01846315,2889.4,2889.2,8.29476946]
["bitfinex","ETHUSD",1644787512188,0.01846315,2889.4,2889.2,8.30612521]
["bitfinex","ETHUSD",1644787513090,0.01846315,2889.4,2889.2,8.29476946]
["bitfinex","ETHUSD",1644787513293,0.01846315,2889.4,2889.2,8.30612521]
["bitfinex","ETHUSD",1644787514290,0.01846315,2889.4,2889.2,8.29476946]
["bitfinex","ETHUSD",1644787514491,0.01846315,2889.4,2889.2,28.52612521]
["bitfinex","ETHUSD",1644787514694,0.01135422,2889.5,2889.4,24.87]
["bitfinex","ETHUSD",1644787514894,0.4229,2890.5,2889.7,0.86528]
["bitfinex","ETHUSD",1644787515094,0.0017557,2890.5,2889.7,0.86528]
["bitfinex","ETHUSD",1644787515338,0.0017557,2890.5,2889.8,0.3]
["bitfinex","ETHUSD",1644787515540,0.0017557,2890.5,2889.9,1.97425096]
["bitfinex","ETHUSD",1644787516136,0.0017557,2890.5,2889.9,3.20805096]
["bitfinex","ETHUSD",1644787516338,0.0017557,2890.5,2890.0,1.0]
["bitfinex","ETHUSD",1644787516538,0.0017557,2890.5,2890.0,1.86525]
["bitfinex","ETHUSD",1644787516739,0.0017557,2890.5,2890.1,0.86525]
["bitfinex","ETHUSD",1644787516938,0.0017557,2890.5,2890.0,2.16525]
["bitfinex","ETHUSD",1644787517538,0.0017557,2890.5,2890.1,1.73057]
["bitfinex","ETHUSD",1644787517738,0.0017557,2890.5,2890.2,0.3]
["bitfinex","ETHUSD",1644787518141,0.01135295,2890.4,2890.2,0.3]
["bitfinex","ETHUSD",1644787519188,0.0017557,2890.4,2890.3,1.73066]
["bitfinex","ETHUSD",1644787519390,0.01310865,2890.4,2890.3,1.73066]
["bitfinex","ETHUSD",1644787520392,0.0017557,2890.4,2890.3,1.73066]
["bitfinex","ETHUSD",1644787521196,0.0017557,2890.4,2890.2,1.3]
["bitfinex","ETHUSD",1644787521992,0.01310865,2890.4,2890.2,0.3]
["bitfinex","ETHUSD",1644787522192,0.01310865,2890.4,2890.0,0.86528]
["bitfinex","ETHUSD",1644787522395,0.1729,2890.3,2889.9,1.97454096]
["bitfinex","ETHUSD",1644787522590,1.90403,2890.3,2889.9,1.97454096]
["bitfinex","ETHUSD",1644787522845,0.3,2890.2,2889.9,1.97454096]
["bitfinex","ETHUSD",1644787523045,0.31135329,2890.2,2889.9,1.97454096]
["bitfinex","ETHUSD",1644787523239,0.31310899,2890.2,2889.9,1.97454096]
["bitfinex","ETHUSD",1644787523439,0.31310899,2890.2,2889.9,2.27454096]
["bitfinex","ETHUSD",1644787523842,0.3017557,2890.2,2889.9,1.97454096]
["bitfinex","ETHUSD",1644787524240,0.31310907,2890.2,2889.9,1.97454096]
["bitfinex","ETHUSD",1644787524440,0.31310907,2890.2,2889.9,1.10896096]
["bitfinex","ETHUSD",1644787524441,1.31712907,2890.2,2889.9,1.10896096]
["bitfinex","ETHUSD",1644787525038,0.86564,2890.1,2889.9,1.10896096]
["bitfinex","ETHUSD",1644787525241,1.0402957,2890.1,2889.9,1.40896096]
["bitfinex","ETHUSD",1644787526584,1.05164268,2890.1,2889.9,1.40896096]
["bitfinex","ETHUSD",1644787527185,0.18600268,2890.1,2889.9,2.27453096]
["bitfinex","ETHUSD",1644787527386,0.18600268,2890.1,2889.9,1.40896096]
["bitfinex","ETHUSD",1644787527588,0.1746557,2890.1,2889.9,1.40896096]
["bitfinex","ETHUSD",1644787527791,0.18600268,2890.1,2889.9,1.40896096]
["bitfinex","ETHUSD",1644787528589,1.05164268,2890.1,2889.9,1.40896096]
["bitfinex","ETHUSD",1644787529088,1.05164268,2890.1,2889.9,0.3]
["bitfinex","ETHUSD",1644787529288,1.05164268,2890.1,2889.8,0.8]
["bitfinex","ETHUSD",1644787529889,1.0402957,2890.1,2889.8,0.8]
["bitfinex","ETHUSD",1644787530091,1.05164924,2890.1,2889.8,0.8]
["bitfinex","ETHUSD",1644787530738,0.87874924,2890.1,2889.8,0.8]
["bitfinex","ETHUSD",1644787531139,0.8673957,2890.1,2889.8,0.8]
["bitfinex","ETHUSD",1644787531340,0.87874924,2890.1,2889.8,0.8]
["bitfinex","ETHUSD",1644787531543,3.28139269,2890.0,2889.8,0.8]
["bitfinex","ETHUSD",1644787531839,0.4729,2889.9,2889.8,0.8]
["bitfinex","ETHUSD",1644787532442,0.4746557,2889.9,2889.8,0.8]
["bitfinex","ETHUSD",1644787533640,0.3017557,2889.9,2889.8,0.8]
["bitfinex","ETHUSD",1644787534892,0.3017557,2889.9,2889.8,0.79900818]
["bitfinex","ETHUSD",1644787543087,0.3017557,2889.9,2889.8,0.3]
["bitfinex","ETHUSD",1644787543286,0.3017557,2889.9,2889.8,0.7984]
["bitfinex","ETHUSD",1644787549695,0.4746557,2889.9,2889.8,0.7984]
["bitfinex","ETHUSD",1644787550504,0.0017557,2889.9,2889.8,0.7984]
["bitfinex","ETHUSD",1644787550700,0.8691414,2889.9,2889.6,0.86565]
["bitfinex","ETHUSD",1644787551096,0.8691414,2889.9,2889.7,0.5]
["bitfinex","ETHUSD",1644787551696,0.8691414,2889.9,2889.6,0.86565]
["bitfinex","ETHUSD",1644787551896,0.87986856,2889.9,2889.7,0.4848]
["bitfinex","ETHUSD",1644787552102,0.3,2889.8,2889.7,0.4848]
["bitfinex","ETHUSD",1644787553640,0.3035114,2889.8,2889.7,0.4848]
["bitfinex","ETHUSD",1644787559897,0.2535114,2889.8,2889.7,0.4848]
["bitfinex","ETHUSD",1644787570248,3.66221736,2889.8,2889.7,0.4848]
["bitfinex","ETHUSD",1644787570449,3.66221736,2889.8,2889.3,0.01072944]
["bitfinex","ETHUSD",1644787570450,1.03879,2889.7,2889.3,0.01072944]
["bitfinex","ETHUSD",1644787570646,8.996,2889.6,2889.3,0.01072944]
["bitfinex","ETHUSD",1644787570845,8.996,2889.6,2889.2,6.55640602]
["bitfinex","ETHUSD",1644787570846,0.1729,2889.5,2889.2,6.55640602]
["bitfinex","ETHUSD",1644787571042,0.496,2889.4,2889.3,0.01072944]
["bitfinex","ETHUSD",1644787571246,0.496,2889.4,2889.2,6.55250667]
["bitfinex","ETHUSD",1644787571247,0.6689,2889.4,2889.2,4.62673546]
["bitfinex","ETHUSD",1644787571497,0.6689,2889.4,2889.2,4.62283611]
["bitfinex","ETHUSD",1644787571697,0.8661,2889.0,2887.8,8.95443072]
["bitfinex","ETHUSD",1644787571897,0.8661,2888.9,2888.4,0.00391001]
["bitfinex","ETHUSD",1644787572098,0.8661,2888.9,2887.9,1.47643734]
["bitfinex","ETHUSD",1644787572499,0.8661,2888.9,2888.7,0.5]
["bitfinex","ETHUSD",1644787572700,4.44678375,2888.8,2888.7,0.5]
["bitfinex","ETHUSD",1644787574501,4.61978375,2888.8,2888.7,0.5]
["bitfinex","ETHUSD",1644787574701,1.03911,2888.8,2888.7,0.5]
["bitfinex","ETHUSD",1644787574902,0.86611,2888.8,2888.7,0.5]
["bitfinex","ETHUSD",1644787575941,0.86611,2888.8,2888.7,0.4525]
["bitfinex","ETHUSD",1644787577945,0.86611,2888.8,2888.7,0.452]
["bitfinex","ETHUSD",1644787578150,1.17678593,2888.9,2888.7,0.452]
["bitfinex","ETHUSD",1644787579000,1.17678593,2888.9,2888.8,1.13378908]
["bitfinex","ETHUSD",1644787579296,1.17678585,2888.9,2888.8,1.13769909]
["bitfinex","ETHUSD",1644787579695,0.87678585,2888.9,2888.8,1.13769909]
["bitfinex","ETHUSD",1644787580096,0.87678585,2888.9,2888.8,0.00391001]
["bitfinex","ETHUSD",1644787580298,0.8661,2888.9,2888.7,0.452]
["bitfinex","ETHUSD",1644787581108,1.1661,2888.9,2888.7,0.452]
["bitfinex","ETHUSD",1644787581900,1.17683042,2888.9,2888.7,0.452]
["bitfinex","ETHUSD",1644787582858,0.3,2888.9,2888.7,0.452]
["bitfinex","ETHUSD",1644787583065,0.01073042,2888.9,2888.7,0.452]
["bitfinex","ETHUSD",1644787583259,0.01073042,2888.9,2888.8,0.0398729]
["bitfinex","ETHUSD",1644787583454,0.01073042,2888.9,2888.8,0.04378291]
["bitfinex","ETHUSD",1644787583853,0.0035114,2889.4,2888.8,0.04378291]
["bitfinex","ETHUSD",1644787584055,0.86588,2889.1,2888.8,0.04378291]
["bitfinex","ETHUSD",1644787584255,0.01073034,2889.0,2888.8,0.04378291]
["bitfinex","ETHUSD",1644787585059,0.86581,2889.3,2888.8,0.04378291]
["bitfinex","ETHUSD",1644787585259,0.3,2889.2,2888.9,0.86581]
["bitfinex","ETHUSD",1644787585459,0.01072727,2889.0,2888.9,0.86581]
["bitfinex","ETHUSD",1644787586160,0.01072727,2889.0,2888.8,0.00391019]
["bitfinex","ETHUSD",1644787586360,2.03172,2889.2,2888.8,0.86586]
["bitfinex","ETHUSD",1644787586592,0.01072718,2889.1,2888.8,0.86977019]
["bitfinex","ETHUSD",1644787587193,0.87659718,2889.1,2888.8,0.00391019]
["bitfinex","ETHUSD",1644787587394,1.74253718,2889.1,2888.8,0.00391019]
["bitfinex","ETHUSD",1644787587594,0.86587,2889.1,2888.8,0.00391019]
["bitfinex","ETHUSD",1644787587793,0.87659718,2889.1,2888.8,0.00391019]
["bitfinex","ETHUSD",1644787588395,1.74250718,2889.1,2888.8,0.00391019]
["bitfinex","ETHUSD",1644787588794,1.73178,2889.1,2888.8,0.00391019]
["bitfinex","ETHUSD",1644787588994,1.74250737,2889.1,2888.8,0.00391019]
["bitfinex","ETHUSD",1644787589995,1.73178,2889.1,2888.8,0.00391019]
["bitfinex","ETHUSD",1644787590256,1.91540737,2889.1,2888.9,0.452]
["bitfinex","ETHUSD",1644787591048,1.90468,2889.1,2888.9,0.452]
["bitfinex","ETHUSD",1644787591449,1.91540728,2889.1,2888.9,0.452]
["bitfinex","ETHUSD",1644787592249,1.90468,2889.1,2888.9,0.452]
["bitfinex","ETHUSD",1644787592654,1.04949727,2889.1,2888.9,0.452]
["bitfinex","ETHUSD",1644787593552,1.03877,2889.1,2888.9,0.452]
["bitfinex","ETHUSD",1644787593758,1.04949727,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787594002,0.87659727,2889.1,2888.9,0.45454674]
["bitfinex","ETHUSD",1644787594706,0.86587,2889.1,2888.9,0.45454674]
["bitfinex","ETHUSD",1644787595001,0.87659727,2889.1,2888.9,0.45454674]
["bitfinex","ETHUSD",1644787595204,1.74251727,2889.1,2888.9,0.45454674]
["bitfinex","ETHUSD",1644787595404,1.74251727,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787596000,1.73179,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787596200,1.74251727,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787597102,1.73179,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787597302,1.74251727,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787597739,1.74251727,2889.1,2889.0,1.11643447]
["bitfinex","ETHUSD",1644787597942,1.74251727,2889.1,2889.0,1.12034466]
["bitfinex","ETHUSD",1644787598341,0.86587,2889.1,2889.0,1.12034466]
["bitfinex","ETHUSD",1644787598740,0.86587,2889.1,2889.0,0.00391019]
["bitfinex","ETHUSD",1644787598946,0.86587,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787599742,0.87659727,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787600142,1.74252727,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787600744,1.7318,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787600945,1.74252727,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787601143,0.87659727,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787601894,0.86587,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787602095,0.87659727,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787603096,0.3,2889.2,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787603296,0.3,2889.2,2889.0,0.00391019]
["bitfinex","ETHUSD",1644787603495,0.01013433,2889.1,2889.0,0.00391019]
["bitfinex","ETHUSD",1644787603697,0.01013433,2889.1,2888.9,1.31644655]
["bitfinex","ETHUSD",1644787604002,0.01013433,2889.1,2888.9,0.45063655]
["bitfinex","ETHUSD",1644787604301,1.16583,2889.2,2889.0,0.3]
["bitfinex","ETHUSD",1644787604497,1.16583,2889.2,2889.0,0.30391019]
["bitfinex","ETHUSD",1644787604898,0.01013433,2889.1,2889.0,0.30391019]
["bitfinex","ETHUSD",1644787605549,1.16583,2889.2,2889.0,0.30391019]
["bitfinex","ETHUSD",1644787605842,1.17596426,2889.2,2889.0,0.30391019]
["bitfinex","ETHUSD",1644787606243,1.17596426,2889.2,2889.1,0.84622179]
["bitfinex","ETHUSD",1644787606643,1.16583,2889.2,2889.1,0.84622179]
["bitfinex","ETHUSD",1644787608345,1.16583,2889.2,2889.0,0.00391019]
["bitfinex","ETHUSD",1644787608549,1.16583,2889.2,2888.5,0.01019691]
["bitfinex","ETHUSD",1644787608550,0.6689,2889.1,2888.5,0.01019691]
["bitfinex","ETHUSD",1644787608747,0.86607,2889.0,2888.5,0.01019691]
["bitfinex","ETHUSD",1644787608997,0.6689,2888.9,2888.5,0.01019691]
["bitfinex","ETHUSD",1644787609196,0.9689,2888.9,2887.8,1.1333]
["bitfinex","ETHUSD",1644787609402,0.97909453,2888.9,2888.5,0.01019608]
["bitfinex","ETHUSD",1644787609599,1.73255,2888.8,2888.5,0.01019608]
["bitfinex","ETHUSD",1644787609795,0.6689,2888.7,2888.5,0.01019608]
["bitfinex","ETHUSD",1644787610195,0.9689,2888.7,2888.5,0.01019608]
["bitfinex","ETHUSD",1644787610395,0.9689,2888.7,2887.9,0.9912088]
["bitfinex","ETHUSD",1644787610396,1.9689,2888.7,2887.9,1.2912088]
["bitfinex","ETHUSD",1644787610595,1.97909208,2888.7,2888.5,0.0101931]
["bitfinex","ETHUSD",1644787611195,0.86624,2888.6,2888.5,0.0101931]
["bitfinex","ETHUSD",1644787611399,4.56637,2888.5,2887.9,0.3]
["bitfinex","ETHUSD",1644787611597,3.09517,2888.4,2887.2,1.16601057]
["bitfinex","ETHUSD",1644787611796,1.33947,2888.3,2887.7,0.04076889]
["bitfinex","ETHUSD",1644787612001,1.83547,2888.3,2887.7,0.04076889]
["bitfinex","ETHUSD",1644787612850,0.86637,2888.1,2887.2,2.37833985]
["bitfinex","ETHUSD",1644787613046,0.1731,2888.0,2887.3,1.47288068]
["bitfinex","ETHUSD",1644787613646,0.796,2888.3,2887.3,1.50491933]
["bitfinex","ETHUSD",1644787613844,0.796,2888.3,2887.4,1.47288068]
["bitfinex","ETHUSD",1644787614044,0.796,2888.3,2887.4,2.67628003]
["bitfinex","ETHUSD",1644787614246,0.796,2888.3,2887.5,0.03854459]
["bitfinex","ETHUSD",1644787614444,0.796,2888.3,2887.7,0.83668611]
["bitfinex","ETHUSD",1644787614445,0.86632,2888.0,2887.7,0.83668611]
["bitfinex","ETHUSD",1644787614650,1.73254,2888.0,2887.7,1.13668611]
["bitfinex","ETHUSD",1644787614847,2.03254,2888.0,2887.7,1.13668611]
["bitfinex","ETHUSD",1644787615446,2.03254,2888.0,2887.7,1.14743383]
["bitfinex","ETHUSD",1644787615645,2.03254,2888.0,2887.7,0.31074772]
["bitfinex","ETHUSD",1644787616249,0.86635,2887.9,2887.8,0.3]
["bitfinex","ETHUSD",1644787616895,0.86635,2887.9,2887.7,0.01072892]
["bitfinex","ETHUSD",1644787617095,0.86635,2887.9,2887.7,0.51072892]
["bitfinex","ETHUSD",1644787617496,0.86635,2887.9,2887.8,0.3]
["bitfinex","ETHUSD",1644787618895,1.16622,2888.0,2887.7,0.5]
["bitfinex","ETHUSD",1644787619097,1.16622,2888.0,2887.7,0.51072892]
["bitfinex","ETHUSD",1644787619495,0.86641,2887.9,2887.7,0.51072892]
["bitfinex","ETHUSD",1644787619903,0.86641,2887.9,2887.7,0.01072892]
["bitfinex","ETHUSD",1644787620096,0.86641,2887.9,2887.2,0.95866365]
["bitfinex","ETHUSD",1644787620343,2.59922,2887.9,2887.7,0.51072901]
["bitfinex","ETHUSD",1644787620543,2.89922,2887.9,2887.7,0.81072901]
["bitfinex","ETHUSD",1644787621142,2.89922,2887.9,2887.7,0.8]
["bitfinex","ETHUSD",1644787621343,2.89922,2887.9,2887.7,0.81073026]
["bitfinex","ETHUSD",1644787621945,0.496,2887.8,2887.7,0.81073026]
["bitfinex","ETHUSD",1644787622351,5.87735849,2887.8,2887.7,0.01073026]
["bitfinex","ETHUSD",1644787622549,0.86675,2887.7,2886.5,1.1993861]
["bitfinex","ETHUSD",1644787622743,4.90783653,2887.6,2887.2,0.04292782]
["bitfinex","ETHUSD",1644787622943,0.86681,2887.3,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787623142,0.86681,2887.3,2886.6,1.47316521]
["bitfinex","ETHUSD",1644787623143,2.22962,2887.2,2886.6,1.47316521]
["bitfinex","ETHUSD",1644787623343,2.70272,2887.2,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787623844,1.86681,2887.1,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787624096,0.86676,2886.9,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787624496,4.6338,2887.0,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787624497,3.35234927,2886.8,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787624798,3.72673587,2887.0,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787624995,4.59343587,2887.0,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787625596,1.73355,2886.8,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787626196,0.8667,2886.7,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787626398,2.22946,2886.7,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787626598,3.52946,2886.7,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787627498,3.52946,2886.7,2886.5,0.02769261]
["bitfinex","ETHUSD",1644787627499,2.77393,2886.6,2886.5,0.02769261]
["bitfinex","ETHUSD",1644787628045,3.26993,2886.6,2886.5,0.02769261]
["bitfinex","ETHUSD",1644787628445,6.72688734,2886.6,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787628645,6.55378734,2886.6,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787629247,3.09683,2886.6,2886.5,0.0169861]
["bitfinex","ETHUSD",1644787629647,0.86674,2886.5,2885.9,0.0183274]
["bitfinex","ETHUSD",1644787629845,1.16675,2886.4,2886.0,0.0434575]
["bitfinex","ETHUSD",1644787630245,1.16675,2886.4,2886.1,0.5]
["bitfinex","ETHUSD",1644787630449,1.16675,2886.4,2886.2,0.00389887]
["bitfinex","ETHUSD",1644787630646,0.3,2886.4,2886.2,0.00389887]
["bitfinex","ETHUSD",1644787631246,0.3,2886.4,2886.2,0.30389887]
["bitfinex","ETHUSD",1644787633409,0.14876527,2886.7,2886.3,0.03701453]
["bitfinex","ETHUSD",1644787633607,0.01010327,2886.7,2886.3,0.0409134]
["bitfinex","ETHUSD",1644787634408,0.8666,2886.7,2886.3,0.0409134]
["bitfinex","ETHUSD",1644787634611,0.87670368,2886.7,2886.3,0.00389887]
["bitfinex","ETHUSD",1644787635256,0.3,2886.6,2886.3,0.00389887]
["bitfinex","ETHUSD",1644787635447,2.03347,2886.6,2886.3,0.00389887]
["bitfinex","ETHUSD",1644787636447,5.38871983,2886.6,2886.3,0.00389887]
["bitfinex","ETHUSD",1644787637449,5.328015,2886.6,2886.3,0.00389887]
["bitfinex","ETHUSD",1644787637651,5.328015,2886.6,2886.1,0.5]
["bitfinex","ETHUSD",1644787637652,5.501115,2886.6,2886.1,0.5]
["bitfinex","ETHUSD",1644787637854,4.09707,2886.5,2886.1,0.5]
["bitfinex","ETHUSD",1644787638049,6.05163888,2886.4,2886.1,0.5]
["bitfinex","ETHUSD",1644787638266,0.496,2886.3,2886.1,0.5]
["bitfinex","ETHUSD",1644787638448,4.20793606,2886.2,2886.1,0.5]
["bitfinex","ETHUSD",1644787638648,4.70393606,2886.2,2886.1,0.5]
["bitfinex","ETHUSD",1644787638997,4.70393606,2886.2,2886.1,0.8]
["bitfinex","ETHUSD",1644787638998,5.70393606,2886.2,2886.1,0.8]
["bitfinex","ETHUSD",1644787639199,5.70393606,2886.2,2886.1,0.5]
["bitfinex","ETHUSD",1644787639399,7.73811606,2886.2,2885.6,0.0165385]
["bitfinex","ETHUSD",1644787639599,1.0,2886.1,2885.6,0.0165385]
["bitfinex","ETHUSD",1644787639797,4.84295863,2886.0,2885.9,0.5]
["bitfinex","ETHUSD",1644787639999,4.84295863,2886.0,2885.6,0.0165385]
["bitfinex","ETHUSD",1644787640000,5.71007863,2886.0,2885.6,0.0165385]
["bitfinex","ETHUSD",1644787640199,1.0,2885.9,2885.6,0.0165385]
["bitfinex","ETHUSD",1644787640396,4.19594797,2885.8,2885.6,0.0165385]
["bitfinex","ETHUSD",1644787640598,3.48942141,2885.7,2885.6,0.0165385]
["bitfinex","ETHUSD",1644787640802,4.45852141,2885.7,2885.6,0.0165385]
["bitfinex","ETHUSD",1644787641401,0.9691,2885.7,2885.6,0.0165385]
["bitfinex","ETHUSD",1644787642001,0.796,2885.7,2885.6,0.0165385]
["bitfinex","ETHUSD",1644787642200,1.6631,2885.7,2885.6,0.0165385]
["bitfinex","ETHUSD",1644787642852,2.6631,2885.7,2885.6,0.0165385]
["bitfinex","ETHUSD",1644787643049,2.6631,2885.7,2885.3,0.5]
["bitfinex","ETHUSD",1644787643050,4.65,2885.6,2885.5,0.01133825]
["bitfinex","ETHUSD",1644787643244,5.26724,2885.5,2885.3,0.49995938]
["bitfinex","ETHUSD",1644787643447,0.496,2885.4,2885.3,0.49995938]
["bitfinex","ETHUSD",1644787643645,0.6691,2885.4,2885.3,0.49995938]
["bitfinex","ETHUSD",1644787643844,1.6691,2885.4,2885.3,0.49995938]
["bitfinex","ETHUSD",1644787644242,0.6691,2885.4,2885.3,0.49995938]
["bitfinex","ETHUSD",1644787644442,1.6691,2885.4,2885.3,0.49995938]
["bitfinex","ETHUSD",1644787644647,0.6691,2885.4,2885.3,0.49995938]
["bitfinex","ETHUSD",1644787645045,0.6691,2885.4,2885.3,0.79995938]
["bitfinex","ETHUSD",1644787645242,0.496,2885.4,2885.3,0.79995938]
["bitfinex","ETHUSD",1644787646049,1.496,2885.4,2885.3,0.79995938]
["bitfinex","ETHUSD",1644787646244,0.496,2885.4,2885.3,0.79995938]
["bitfinex","ETHUSD",1644787646493,3.81755737,2885.4,2885.3,0.79995938]
["bitfinex","ETHUSD",1644787647299,4.81755737,2885.4,2885.3,0.79995938]
["bitfinex","ETHUSD",1644787648195,3.81755737,2885.4,2885.3,0.79995938]
["bitfinex","ETHUSD",1644787649195,4.99065737,2885.4,2885.3,0.79995938]
["bitfinex","ETHUSD",1644787650001,3.99065737,2885.4,2885.3,0.79995938]
["bitfinex","ETHUSD",1644787651248,4.81755737,2885.4,2885.3,0.49995938]
["bitfinex","ETHUSD",1644787651844,3.81755737,2885.4,2885.3,0.49995938]
["bitfinex","ETHUSD",1644787652044,4.81755737,2885.4,2885.3,0.49995938]
["bitfinex","ETHUSD",1644787652646,4.81755737,2885.4,2885.3,0.79995938]
["bitfinex","ETHUSD",1644787654098,4.81755737,2885.4,2885.3,0.76019694]
["bitfinex","ETHUSD",1644787654300,4.81755737,2885.4,2885.3,0.03976244]
["bitfinex","ETHUSD",1644787654499,4.81755737,2885.4,2885.2,0.01131837]
["bitfinex","ETHUSD",1644787654699,3.1,2885.2,2884.7,0.00388924]
["bitfinex","ETHUSD",1644787654900,5.49667567,2885.1,2884.7,0.00388924]
["bitfinex","ETHUSD",1644787655101,1.4337367,2885.0,2884.6,0.04528197]
["bitfinex","ETHUSD",1644787655300,3.9956764,2884.9,2884.6,0.04528197]
["bitfinex","ETHUSD",1644787655499,0.496,2884.8,2884.6,0.04528197]
["bitfinex","ETHUSD",1644787655700,3.40673794,2884.7,2884.6,0.04528197]
["bitfinex","ETHUSD",1644787655900,4.77019794,2884.7,2884.6,0.04528197]
["bitfinex","ETHUSD",1644787656101,5.07019794,2884.7,2884.5,0.0177385]
["bitfinex","ETHUSD",1644787656507,4.42607707,2884.6,2884.5,0.0177385]
["bitfinex","ETHUSD",1644787656701,4.92207707,2884.6,2884.5,0.0177385]
["bitfinex","ETHUSD",1644787657106,3.92207707,2884.6,2884.5,0.0177385]
["bitfinex","ETHUSD",1644787657307,4.92207707,2884.6,2884.5,0.0177385]
["bitfinex","ETHUSD",1644787657775,7.42207707,2884.6,2884.5,0.0177385]
["bitfinex","ETHUSD",1644787658255,8.42207707,2884.6,2884.5,0.0177385]
["bitfinex","ETHUSD",1644787659254,8.42207707,2884.6,2883.9,0.00869108]
["bitfinex","ETHUSD",1644787659255,2.25,2884.5,2883.9,0.00869108]
["bitfinex","ETHUSD",1644787659456,4.36747,2884.3,2883.9,0.00869108]
["bitfinex","ETHUSD",1644787659656,3.8,2884.3,2883.9,0.00869108]
["bitfinex","ETHUSD",1644787659958,0.496,2884.2,2883.9,0.00869108]
["bitfinex","ETHUSD",1644787660356,3.8,2884.3,2883.9,0.00869108]
["bitfinex","ETHUSD",1644787660561,0.86751,2884.2,2883.9,0.00869108]
["bitfinex","ETHUSD",1644787662096,1.73491,2884.2,2883.9,0.00869108]
["bitfinex","ETHUSD",1644787663497,1.73491,2884.2,2883.9,0.02001174]
["bitfinex","ETHUSD",1644787663498,1.74622933,2884.2,2883.9,0.02001174]
["bitfinex","ETHUSD",1644787664502,1.73491,2884.2,2883.9,0.00869108]
["bitfinex","ETHUSD",1644787664701,1.73491,2884.2,2883.9,0.02001174]
["bitfinex","ETHUSD",1644787664702,1.74622933,2884.2,2883.9,0.02001174]
["bitfinex","ETHUSD",1644787665100,1.73501,2884.1,2883.9,0.02001174]
["bitfinex","ETHUSD",1644787665372,3.47002,2884.1,2883.9,0.02001174]
["bitfinex","ETHUSD",1644787665568,3.77002,2884.1,2883.9,0.00869108]
["bitfinex","ETHUSD",1644787665768,0.8675,2884.0,2883.9,0.00869108]
["bitfinex","ETHUSD",1644787665968,0.8675,2884.0,2883.9,0.02001162]
["bitfinex","ETHUSD",1644787666369,1.8675,2884.0,2883.9,0.02001162]
["bitfinex","ETHUSD",1644787666570,2.3635,2884.0,2883.9,0.02001162]
["bitfinex","ETHUSD",1644787666973,2.5368,2884.0,2883.9,0.00478219]
["bitfinex","ETHUSD",1644787669515,2.5368,2884.0,2883.5,0.0178527]
["bitfinex","ETHUSD",1644787669516,2.5368,2884.0,2883.5,0.00162041]
["bitfinex","ETHUSD",1644787669710,0.86766,2883.8,2883.5,0.00162041]
["bitfinex","ETHUSD",1644787669914,1.73532,2883.8,2883.5,0.00162041]
["bitfinex","ETHUSD",1644787670111,0.3,2883.7,2883.5,0.00162041]
["bitfinex","ETHUSD",1644787671011,1.73537,2883.6,2883.5,0.00162041]
["bitfinex","ETHUSD",1644787674251,1.90867,2883.6,2883.5,0.00162041]
["bitfinex","ETHUSD",1644787674655,1.90867,2883.6,2883.4,0.0152121]
["bitfinex","ETHUSD",1644787674850,1.73537,2883.6,2883.4,0.0152121]
["bitfinex","ETHUSD",1644787675251,1.73537,2883.6,2883.4,0.00388924]
["bitfinex","ETHUSD",1644787675450,1.73537,2883.6,2883.4,0.01132294]
["bitfinex","ETHUSD",1644787675651,1.73537,2883.6,2883.4,0.01521218]
["bitfinex","ETHUSD",1644787676599,1.73537,2883.6,2883.4,0.00388924]
["bitfinex","ETHUSD",1644787676799,1.73537,2883.6,2883.4,0.01132294]
["bitfinex","ETHUSD",1644787677000,1.73537,2883.6,2883.4,0.01521218]
["bitfinex","ETHUSD",1644787677598,2.23137,2883.6,2883.4,0.01521218]
["bitfinex","ETHUSD",1644787677797,2.23137,2883.6,2883.4,0.00388924]
["bitfinex","ETHUSD",1644787677997,2.23137,2883.6,2883.4,0.01132294]
["bitfinex","ETHUSD",1644787678199,2.23137,2883.6,2883.4,0.01521218]
["bitfinex","ETHUSD",1644787678900,2.23137,2883.6,2883.4,0.00388924]
["bitfinex","ETHUSD",1644787679198,2.23137,2883.6,2883.4,0.0046115]
["bitfinex","ETHUSD",1644787679398,2.23137,2883.6,2883.4,0.00850074]
["bitfinex","ETHUSD",1644787679600,3.23137,2883.6,2883.4,0.0046115]
["bitfinex","ETHUSD",1644787679806,3.66268218,2883.5,2883.4,0.00850074]
["bitfinex","ETHUSD",1644787680001,4.33208218,2883.5,2883.3,0.8174321]
["bitfinex","ETHUSD",1644787680260,4.65,2883.3,2882.9,0.00388924]
["bitfinex","ETHUSD",1644787680461,7.2694,2883.2,2883.1,4.036e-05]
["bitfinex","ETHUSD",1644787680659,19.9078,2883.2,2883.1,4.036e-05]
["bitfinex","ETHUSD",1644787680858,20.18655984,2883.2,2883.1,4.036e-05]
["bitfinex","ETHUSD",1644787681059,16.68735984,2883.2,2883.1,4.036e-05]
["bitfinex","ETHUSD",1644787681261,3.9,2883.1,2881.6,1.22820708]
["bitfinex","ETHUSD",1644787681460,13.58095984,2883.2,2881.6,0.00688072]
["bitfinex","ETHUSD",1644787681461,1.73608,2882.4,2881.6,0.00688072]
["bitfinex","ETHUSD",1644787681663,0.496,2882.3,2881.7,0.04490545]
["bitfinex","ETHUSD",1644787682170,4.65,2882.2,2881.6,0.00688072]
["bitfinex","ETHUSD",1644787682367,4.65,2882.2,2881.0,0.03261909]
["bitfinex","ETHUSD",1644787682368,3.05,2882.0,2881.0,0.03261909]
["bitfinex","ETHUSD",1644787682562,0.496,2882.1,2881.0,0.03261909]
["bitfinex","ETHUSD",1644787682563,0.86838,2881.7,2881.0,0.01376144]
["bitfinex","ETHUSD",1644787682762,0.496,2881.6,2881.0,0.01376144]
["bitfinex","ETHUSD",1644787683766,6.3694,2882.0,2881.0,0.01376144]
["bitfinex","ETHUSD",1644787683767,0.25,2882.5,2881.1,0.86813]
["bitfinex","ETHUSD",1644787684018,0.25,2882.5,2881.2,5.04371098]
["bitfinex","ETHUSD",1644787684204,0.25,2882.5,2881.5,5.3]
["bitfinex","ETHUSD",1644787684403,0.0008,2882.9,2881.6,1.76820965]
["bitfinex","ETHUSD",1644787684602,0.0008,2882.9,2881.7,0.3]
["bitfinex","ETHUSD",1644787684803,0.0008,2882.9,2881.7,1.27375137]
["bitfinex","ETHUSD",1644787684804,0.86781,2882.7,2881.7,1.27375137]
["bitfinex","ETHUSD",1644787685009,1.36381,2882.7,2881.7,1.27375137]
["bitfinex","ETHUSD",1644787685206,1.36381,2882.7,2882.2,0.01133174]
["bitfinex","ETHUSD",1644787685605,0.86781,2882.5,2882.2,0.01133174]
["bitfinex","ETHUSD",1644787685808,0.86781,2882.5,2882.2,0.02509318]
["bitfinex","ETHUSD",1644787686005,2.0357,2882.5,2882.2,0.02509318]
["bitfinex","ETHUSD",1644787686206,2.0357,2882.5,2882.2,0.01376144]
["bitfinex","ETHUSD",1644787686411,2.0357,2882.5,2882.2,0.01836092]
["bitfinex","ETHUSD",1644787686606,2.23222,2882.4,2882.2,0.01836092]
["bitfinex","ETHUSD",1644787686805,3.96106965,2882.3,2882.2,0.01836092]
["bitfinex","ETHUSD",1644787687006,5.32513965,2882.3,2882.2,0.01836092]
["bitfinex","ETHUSD",1644787687408,5.32513965,2882.3,2882.2,0.01376144]
["bitfinex","ETHUSD",1644787687610,1.66407,2882.3,2882.2,0.01376144]
["bitfinex","ETHUSD",1644787689653,1.66407,2882.3,2881.9,0.3]
["bitfinex","ETHUSD",1644787689654,1.66407,2882.3,2881.9,0.2750951]
["bitfinex","ETHUSD",1644787689855,0.86809,2882.1,2881.9,0.2750951]
["bitfinex","ETHUSD",1644787690055,0.496,2882.0,2881.9,0.2750951]
["bitfinex","ETHUSD",1644787694708,3.81937046,2882.0,2881.9,0.2750951]
["bitfinex","ETHUSD",1644787694907,1.496,2882.0,2881.9,0.2750951]
["bitfinex","ETHUSD",1644787695662,0.496,2882.0,2881.9,0.2750951]
["bitfinex","ETHUSD",1644787695862,0.86812,2882.3,2881.9,0.2750951]
["bitfinex","ETHUSD",1644787696063,1.73605,2882.3,2881.9,0.27896044]
["bitfinex","ETHUSD",1644787696261,3.35769489,2882.2,2881.9,0.29906966]
["bitfinex","ETHUSD",1644787696468,0.496,2882.1,2881.9,0.29906966]
["bitfinex","ETHUSD",1644787696662,0.1734,2882.0,2881.9,0.02397456]
["bitfinex","ETHUSD",1644787696861,0.496,2882.1,2881.9,0.02010922]
["bitfinex","ETHUSD",1644787696862,1.36413,2882.1,2881.9,0.02010922]
["bitfinex","ETHUSD",1644787697062,2.23221,2882.1,2881.9,0.02397456]
["bitfinex","ETHUSD",1644787697261,2.53221,2882.1,2881.9,0.02397456]
["bitfinex","ETHUSD",1644787697667,4.65,2881.9,2881.2,0.04534551]
["bitfinex","ETHUSD",1644787697867,4.99839745,2881.8,2881.2,0.04534551]
["bitfinex","ETHUSD",1644787698067,0.1734,2881.7,2881.2,0.04534551]
["bitfinex","ETHUSD",1644787698263,0.496,2881.6,2880.7,0.0170361]
["bitfinex","ETHUSD",1644787698466,0.1734,2881.5,2880.7,0.0170361]
["bitfinex","ETHUSD",1644787698665,0.496,2881.6,2880.7,0.0170361]
["bitfinex","ETHUSD",1644787698865,0.00239745,2881.8,2880.7,0.0170361]
["bitfinex","ETHUSD",1644787699108,0.00239745,2881.8,2880.7,0.8852861]
["bitfinex","ETHUSD",1644787699308,0.3,2881.7,2880.7,1.17479036]
["bitfinex","ETHUSD",1644787699505,0.00239745,2881.8,2880.7,1.17479036]
["bitfinex","ETHUSD",1644787700109,0.00239745,2881.8,2880.8,0.86821]
["bitfinex","ETHUSD",1644787700311,0.496,2881.7,2880.8,0.86821]
["bitfinex","ETHUSD",1644787700513,0.86825,2881.5,2880.8,0.86821]
["bitfinex","ETHUSD",1644787700721,0.3,2881.5,2880.8,0.86821]
["bitfinex","ETHUSD",1644787701310,0.00239745,2881.8,2880.8,0.86821]
["bitfinex","ETHUSD",1644787701512,0.86815,2881.5,2880.7,2.54283036]
["bitfinex","ETHUSD",1644787701711,0.3,2881.4,2880.8,0.86822]
["bitfinex","ETHUSD",1644787702210,0.3,2881.4,2881.0,0.01131038]
["bitfinex","ETHUSD",1644787702614,0.3,2881.4,2881.1,0.86813]
["bitfinex","ETHUSD",1644787702853,1.66408,2881.7,2881.1,1.16813]
["bitfinex","ETHUSD",1644787703053,1.66408,2881.7,2881.1,0.3]
["bitfinex","ETHUSD",1644787703256,1.66408,2881.7,2881.1,0.31131014]
["bitfinex","ETHUSD",1644787703552,1.66408,2881.7,2881.1,0.01131014]
["bitfinex","ETHUSD",1644787703953,2.5322,2881.7,2881.2,0.86809]
["bitfinex","ETHUSD",1644787704358,2.5322,2881.7,2881.2,1.16809]
["bitfinex","ETHUSD",1644787704558,2.5322,2881.7,2881.3,0.01130982]
["bitfinex","ETHUSD",1644787705354,1.66408,2881.7,2881.3,0.87936982]
["bitfinex","ETHUSD",1644787705555,1.66408,2881.7,2881.3,0.86806]
["bitfinex","ETHUSD",1644787705758,0.1734,2881.6,2881.4,0.31130974]
["bitfinex","ETHUSD",1644787705956,0.3,2881.7,2881.4,0.31130974]
["bitfinex","ETHUSD",1644787706357,0.00239745,2881.8,2881.4,0.31130974]
["bitfinex","ETHUSD",1644787706611,0.00239745,2881.8,2881.5,0.86803]
["bitfinex","ETHUSD",1644787707015,0.00239745,2881.8,2881.5,0.87933959]
["bitfinex","ETHUSD",1644787707816,0.00239745,2881.8,2881.5,0.86803]
["bitfinex","ETHUSD",1644787708212,0.00239745,2881.8,2881.5,0.87933951]
["bitfinex","ETHUSD",1644787708420,0.00239745,2881.8,2881.5,0.01130951]
["bitfinex","ETHUSD",1644787708913,0.3,2881.7,2881.5,0.01130951]
["bitfinex","ETHUSD",1644787709113,0.3,2881.7,2881.4,0.3]
["bitfinex","ETHUSD",1644787709419,0.3,2881.7,2881.2,2.03327951]
["bitfinex","ETHUSD",1644787709611,0.00239745,2881.8,2881.2,2.03327951]
["bitfinex","ETHUSD",1644787709812,0.00239745,2881.8,2881.3,0.86806]
["bitfinex","ETHUSD",1644787710262,0.87048745,2881.8,2881.3,0.86806]
["bitfinex","ETHUSD",1644787710463,0.3,2881.7,2881.3,0.86806]
["bitfinex","ETHUSD",1644787710868,1.16809,2881.7,2881.2,0.29730951]
["bitfinex","ETHUSD",1644787711261,1.16809,2881.7,2881.0,0.3]
["bitfinex","ETHUSD",1644787711262,0.86819,2881.5,2881.0,0.3]
["bitfinex","ETHUSD",1644787711459,0.86819,2881.5,2881.1,0.86815]
["bitfinex","ETHUSD",1644787711660,0.3,2881.5,2881.1,0.86815]
["bitfinex","ETHUSD",1644787712061,0.3,2881.7,2881.1,0.86815]
["bitfinex","ETHUSD",1644787712561,0.86815,2881.5,2881.1,0.86815]
["bitfinex","ETHUSD",1644787712762,0.3,2881.4,2881.1,1.16815]
["bitfinex","ETHUSD",1644787713564,0.3,2881.4,2881.2,0.00385033]
["bitfinex","ETHUSD",1644787714209,0.3,2881.4,2881.2,0.01516039]
["bitfinex","ETHUSD",1644787715003,0.3,2881.4,2881.2,0.00385033]
["bitfinex","ETHUSD",1644787715414,0.3,2881.4,2881.2,0.01516039]
["bitfinex","ETHUSD",1644787716304,0.3,2881.4,2881.2,0.00385033]
["bitfinex","ETHUSD",1644787716504,0.3,2881.4,2881.2,0.01516039]
["bitfinex","ETHUSD",1644787717504,0.3,2881.4,2881.2,0.00385033]
["bitfinex","ETHUSD",1644787717750,0.3,2881.4,2881.2,0.01516039]
["bitfinex","ETHUSD",1644787717952,1.16823,2881.4,2881.2,0.01516039]
["bitfinex","ETHUSD",1644787718355,0.1734,2881.3,2881.2,0.01131006]
["bitfinex","ETHUSD",1644787718756,0.1734,2881.3,2880.7,0.0170361]
["bitfinex","ETHUSD",1644787718951,0.1734,2881.3,2881.1,0.01131014]
["bitfinex","ETHUSD",1644787719152,0.1734,2881.3,2881.1,0.87946014]
["bitfinex","ETHUSD",1644787719352,0.1734,2881.3,2881.1,1.17946014]
["bitfinex","ETHUSD",1644787719551,0.1734,2881.3,2881.1,0.31131014]
["bitfinex","ETHUSD",1644787720050,0.1734,2881.3,2881.1,0.01131022]
["bitfinex","ETHUSD",1644787720550,0.4734,2881.5,2881.1,0.01131022]
["bitfinex","ETHUSD",1644787721156,0.4734,2881.5,2880.8,0.87206033]
["bitfinex","ETHUSD",1644787721157,0.86821,2881.4,2880.8,0.87206033]
["bitfinex","ETHUSD",1644787721363,0.86821,2881.4,2881.2,0.01131006]
["bitfinex","ETHUSD",1644787721928,0.86824,2881.3,2881.2,0.01131006]
["bitfinex","ETHUSD",1644787722123,1.34164,2881.3,2881.2,0.01131006]
["bitfinex","ETHUSD",1644787722422,0.3,2881.2,2880.8,0.87206033]
["bitfinex","ETHUSD",1644787722624,0.3,2881.2,2881.1,0.01131014]
["bitfinex","ETHUSD",1644787722824,0.1734,2881.7,2881.2,0.86806]
["bitfinex","ETHUSD",1644787723023,1.04151,2881.7,2881.2,0.86806]
["bitfinex","ETHUSD",1644787723224,1.04151,2881.7,2881.2,0.0038506]
["bitfinex","ETHUSD",1644787723624,0.86815,2881.6,2881.2,0.0038506]
["bitfinex","ETHUSD",1644787723822,1.90989,2881.5,2881.3,0.01130982]
["bitfinex","ETHUSD",1644787724028,1.73649,2881.5,2881.3,0.01130982]
["bitfinex","ETHUSD",1644787724424,0.3,2881.4,2881.3,0.01130982]
["bitfinex","ETHUSD",1644787724625,0.3,2881.4,2880.9,0.0038506]
["bitfinex","ETHUSD",1644787724825,1.16825,2881.4,2881.3,0.0113099]
["bitfinex","ETHUSD",1644787725025,0.3,2881.4,2881.3,0.0113099]
["bitfinex","ETHUSD",1644787725862,0.3,2881.4,2880.9,0.0038506]
["bitfinex","ETHUSD",1644787726061,0.3,2881.4,2881.2,0.01130998]
["bitfinex","ETHUSD",1644787726267,1.16826,2881.4,2881.2,0.01130998]
["bitfinex","ETHUSD",1644787726769,1.1682,2881.4,2881.2,0.01130998]
["bitfinex","ETHUSD",1644787726963,0.1734,2881.7,2881.2,0.01130998]
["bitfinex","ETHUSD",1644787727164,0.1734,2881.5,2881.3,0.01982154]
["bitfinex","ETHUSD",1644787727363,0.1734,2881.7,2881.3,0.01982154]
["bitfinex","ETHUSD",1644787727563,1.750055,2881.8,2881.3,0.01982154]
["bitfinex","ETHUSD",1644787727964,0.86819,2881.5,2881.3,0.01982154]
["bitfinex","ETHUSD",1644787728163,1.34159,2881.5,2881.3,0.01982154]
["bitfinex","ETHUSD",1644787728563,1.16819,2881.5,2881.3,0.03113144]
["bitfinex","ETHUSD",1644787729209,1.34159,2881.5,2881.3,0.03113144]
["bitfinex","ETHUSD",1644787729407,1.34159,2881.5,2881.3,0.01982154]
["bitfinex","ETHUSD",1644787729803,1.34159,2881.5,2881.3,0.03113144]
["bitfinex","ETHUSD",1644787730004,0.4734,2881.5,2881.3,0.02961262]
["bitfinex","ETHUSD",1644787730703,0.4734,2881.5,2881.3,0.01830272]
["bitfinex","ETHUSD",1644787730904,0.3,2881.5,2881.3,0.02961262]
["bitfinex","ETHUSD",1644787731304,0.18710524,2881.8,2881.4,1.47604262]
["bitfinex","ETHUSD",1644787731513,0.01370524,2881.8,2881.5,0.86803]
["bitfinex","ETHUSD",1644787731709,0.01370524,2881.8,2881.5,0.0038506]
["bitfinex","ETHUSD",1644787731909,0.00239745,2881.8,2881.5,0.0038506]
["bitfinex","ETHUSD",1644787732106,0.01370583,2881.8,2881.5,0.0038506]
["bitfinex","ETHUSD",1644787732315,0.3,2881.7,2881.5,0.0038506]
["bitfinex","ETHUSD",1644787732858,0.18710583,2881.8,2881.5,0.0038506]
["bitfinex","ETHUSD",1644787733058,0.00239745,2881.8,2881.5,0.0038506]
["bitfinex","ETHUSD",1644787733260,0.01370571,2881.8,2881.5,0.0038506]
["bitfinex","ETHUSD",1644787733464,0.01370571,2881.8,2881.5,0.8718006]
["bitfinex","ETHUSD",1644787733667,0.01370571,2881.8,2881.7,5.0]
["bitfinex","ETHUSD",1644787733860,0.01370571,2881.8,2881.7,5.3]
["bitfinex","ETHUSD",1644787734259,0.01370571,2881.8,2881.7,6.77599149]
["bitfinex","ETHUSD",1644787734260,0.00239745,2881.8,2881.7,6.77599149]
["bitfinex","ETHUSD",1644787734465,0.00239745,2881.8,2881.7,7.9253014]
["bitfinex","ETHUSD",1644787734659,0.00239745,2881.8,2881.7,2.9253014]
["bitfinex","ETHUSD",1644787736260,0.00239745,2881.8,2881.7,1.77599149]
["bitfinex","ETHUSD",1644787737306,0.00239745,2881.8,2881.7,2.84270533]
["bitfinex","ETHUSD",1644787737507,0.00239745,2881.8,2881.7,1.67599149]
["bitfinex","ETHUSD",1644787740555,0.00239745,2881.8,2881.7,1.67584024]
["bitfinex","ETHUSD",1644787744208,0.00239745,2881.8,2881.7,1.70596453]
["bitfinex","ETHUSD",1644787745913,0.00239745,2881.8,2881.7,1.67584024]
["bitfinex","ETHUSD",1644787752533,0.00239745,2881.8,2881.7,0.2]
["bitfinex","ETHUSD",1644787752833,0.00239745,2881.8,2881.7,1.67604928]
["bitfinex","ETHUSD",1644787753432,0.00239745,2881.8,2881.7,0.2]
["bitfinex","ETHUSD",1644787755258,0.00239745,2881.8,2881.7,1.67600588]
["bitfinex","ETHUSD",1644787756357,0.00239745,2881.8,2881.7,0.2]
["bitfinex","ETHUSD",1644787757460,0.00239745,2881.8,2881.7,20.42]
["bitfinex","ETHUSD",1644787757668,0.25,2882.5,2881.8,4.65]
["bitfinex","ETHUSD",1644787757861,0.0008,2882.9,2881.9,32.42699479]
["bitfinex","ETHUSD",1644787758060,0.0008,2882.9,2882.0,29.98081479]
["bitfinex","ETHUSD",1644787758263,0.0008,2882.9,2882.1,2.97191479]
["bitfinex","ETHUSD",1644787758459,0.0008,2882.9,2882.4,0.86754]
["bitfinex","ETHUSD",1644787758659,0.0008,2882.9,2882.5,0.90981842]
["bitfinex","ETHUSD",1644787759109,0.0008,2882.9,2882.6,1.73505]
["bitfinex","ETHUSD",1644787759310,0.0008,2882.9,2882.6,2.03505]
["bitfinex","ETHUSD",1644787759609,0.0008,2882.9,2882.6,7.03505]
["bitfinex","ETHUSD",1644787759809,0.0008,2882.9,2882.7,3.35450547]
["bitfinex","ETHUSD",1644787761011,0.0008,2882.9,2882.7,4.22197547]
["bitfinex","ETHUSD",1644787761212,0.0008,2882.9,2882.8,3.63945221]
["bitfinex","ETHUSD",1644787762018,0.0008,2882.9,2882.8,0.3]
["bitfinex","ETHUSD",1644787762213,0.0008,2882.9,2882.6,1.73505]
["bitfinex","ETHUSD",1644787762214,0.0008,2882.9,2882.6,0.3]
["bitfinex","ETHUSD",1644787762614,0.0008,2882.9,2882.5,1.20981842]
["bitfinex","ETHUSD",1644787762860,0.1734,2882.8,2882.5,1.20981842]
["bitfinex","ETHUSD",1644787763563,0.18470672,2882.8,2882.5,1.20981842]
["bitfinex","ETHUSD",1644787764360,0.1734,2882.8,2882.5,1.20981842]
["bitfinex","ETHUSD",1644787764558,0.1847068,2882.8,2882.5,1.20981842]
["bitfinex","ETHUSD",1644787764761,0.1847068,2882.8,2882.5,0.3]
["bitfinex","ETHUSD",1644787765062,0.1847068,2882.8,2882.4,1.16774]
["bitfinex","ETHUSD",1644787765464,0.1734,2882.8,2882.4,1.16774]
["bitfinex","ETHUSD",1644787765867,0.01130688,2882.7,2882.4,2.03599576]
["bitfinex","ETHUSD",1644787766266,0.01130688,2882.7,2882.4,0.86774]
["bitfinex","ETHUSD",1644787766524,0.01130688,2882.7,2882.3,0.20883762]
["bitfinex","ETHUSD",1644787766525,1.04121,2882.6,2882.3,0.1734]
["bitfinex","ETHUSD",1644787766712,0.3,2882.5,2882.3,0.1734]
["bitfinex","ETHUSD",1644787766911,0.1734,2882.4,2882.3,0.1734]
["bitfinex","ETHUSD",1644787770362,2.20924,2882.5,2882.3,0.1734]
["bitfinex","ETHUSD",1644787770563,2.22054727,2882.5,2882.3,0.1734]
["bitfinex","ETHUSD",1644787770763,2.22054727,2882.5,2881.8,1.3897689]
["bitfinex","ETHUSD",1644787770764,2.04714727,2882.5,2881.8,1.6897689]
["bitfinex","ETHUSD",1644787770964,2.22054727,2882.5,2881.8,1.6897689]
["bitfinex","ETHUSD",1644787771269,0.86792,2882.4,2881.8,1.6897689]
["bitfinex","ETHUSD",1644787771465,0.86791,2882.3,2881.8,1.6897689]
["bitfinex","ETHUSD",1644787771663,1.16791,2882.3,2881.8,1.6897689]
["bitfinex","ETHUSD",1644787771864,1.17921759,2882.3,2881.8,1.6897689]
["bitfinex","ETHUSD",1644787772063,1.17921759,2882.3,2881.8,0.8]
["bitfinex","ETHUSD",1644787772664,1.16791,2882.3,2881.8,0.8]
["bitfinex","ETHUSD",1644787772865,0.01130775,2882.2,2881.8,0.8]
["bitfinex","ETHUSD",1644787773064,0.01130775,2882.2,2881.9,0.86792]
["bitfinex","ETHUSD",1644787773267,0.01130775,2882.2,2881.8,0.8]
["bitfinex","ETHUSD",1644787773468,1.74722775,2882.2,2881.8,0.8]
["bitfinex","ETHUSD",1644787773668,0.3,2882.1,2881.8,0.8]
["bitfinex","ETHUSD",1644787773872,0.4734,2882.1,2881.8,0.8]
["bitfinex","ETHUSD",1644787774111,3.30787037,2882.0,2881.8,0.8]
["bitfinex","ETHUSD",1644787774314,0.1734,2881.9,2881.8,0.8]
["bitfinex","ETHUSD",1644787775510,0.87936786,2882.0,2881.8,0.8]
["bitfinex","ETHUSD",1644787776310,0.86806,2882.0,2881.8,0.8]
["bitfinex","ETHUSD",1644787776513,0.1734,2881.9,2881.8,0.8]
["bitfinex","ETHUSD",1644787776709,1.17936798,2882.0,2881.8,0.8]
["bitfinex","ETHUSD",1644787777510,1.16806,2882.0,2881.8,0.8]
["bitfinex","ETHUSD",1644787777766,1.17936798,2882.0,2881.8,0.8]
["bitfinex","ETHUSD",1644787778763,1.16806,2882.0,2881.8,0.8]
["bitfinex","ETHUSD",1644787778965,1.17936798,2882.0,2881.8,0.8]
["bitfinex","ETHUSD",1644787779965,1.16806,2882.0,2881.8,0.8]
["bitfinex","ETHUSD",1644787780268,1.35276798,2882.0,2881.8,0.79909122]
["bitfinex","ETHUSD",1644787781166,1.34146,2882.0,2881.8,0.79909122]
["bitfinex","ETHUSD",1644787781365,1.35276798,2882.0,2881.8,0.79909122]
["bitfinex","ETHUSD",1644787782212,1.34146,2882.0,2881.8,0.79909122]
["bitfinex","ETHUSD",1644787782610,1.35276798,2882.0,2881.8,0.79909122]
["bitfinex","ETHUSD",1644787783609,1.34146,2882.0,2881.8,0.79909122]
["bitfinex","ETHUSD",1644787783808,1.35276798,2882.0,2881.8,0.79909122]
["bitfinex","ETHUSD",1644787784709,1.34146,2882.0,2881.8,0.79909122]
["bitfinex","ETHUSD",1644787784910,1.17936798,2882.0,2881.8,0.79909122]
["bitfinex","ETHUSD",1644787785961,1.16806,2882.0,2881.8,0.79909122]
["bitfinex","ETHUSD",1644787786161,1.17936798,2882.0,2881.8,0.79909122]
["bitfinex","ETHUSD",1644787786762,3.35304674,2881.9,2881.8,0.5]
["bitfinex","ETHUSD",1644787786965,4.02244674,2881.9,2881.8,0.5]
["bitfinex","ETHUSD",1644787787166,1.73669,2881.6,2880.8,1.1906]
["bitfinex","ETHUSD",1644787787363,3.5033316,2881.5,2881.0,0.04524729]
["bitfinex","ETHUSD",1644787787565,0.3,2881.5,2881.3,0.5]
["bitfinex","ETHUSD",1644787788166,2.90507,2881.5,2881.3,0.8]
["bitfinex","ETHUSD",1644787788364,2.90507,2881.5,2881.3,0.5]
["bitfinex","ETHUSD",1644787788564,2.90507,2881.5,2881.3,0.51131524]
["bitfinex","ETHUSD",1644787788565,0.496,2881.4,2881.3,0.51131524]
["bitfinex","ETHUSD",1644787788764,3.80118018,2881.4,2881.3,0.51131524]
["bitfinex","ETHUSD",1644787789016,0.496,2881.4,2881.3,0.01131524]
["bitfinex","ETHUSD",1644787789607,0.86827,2881.3,2880.7,0.0170361]
["bitfinex","ETHUSD",1644787789811,0.86829,2881.1,2880.8,0.04526807]
["bitfinex","ETHUSD",1644787790007,1.16829,2881.1,2880.8,0.04526807]
["bitfinex","ETHUSD",1644787790310,1.16829,2881.1,2880.8,0.04911867]
["bitfinex","ETHUSD",1644787790709,1.16829,2881.1,2880.8,0.0038506]
["bitfinex","ETHUSD",1644787790908,0.86833,2881.0,2880.8,0.01516655]
["bitfinex","ETHUSD",1644787791109,0.86833,2881.0,2880.8,0.51516655]
["bitfinex","ETHUSD",1644787791309,0.86833,2881.0,2880.8,0.81131595]
["bitfinex","ETHUSD",1644787791810,0.86833,2881.0,2880.8,0.31131595]
["bitfinex","ETHUSD",1644787792013,0.86833,2881.0,2880.8,0.3]
["bitfinex","ETHUSD",1644787792211,0.86833,2881.0,2880.8,0.01131603]
["bitfinex","ETHUSD",1644787792612,1.1683,2881.1,2880.8,0.01131603]
["bitfinex","ETHUSD",1644787793063,1.1683,2881.1,2880.7,0.8852961]
["bitfinex","ETHUSD",1644787793263,1.1683,2881.1,2880.8,0.5]
["bitfinex","ETHUSD",1644787793464,2.03542939,2881.1,2880.8,0.51131595]
["bitfinex","ETHUSD",1644787794264,2.03542939,2881.1,2880.8,0.5]
["bitfinex","ETHUSD",1644787794464,1.16711939,2881.1,2880.8,0.5]
["bitfinex","ETHUSD",1644787794663,1.16711939,2881.1,2880.8,0.46131595]
["bitfinex","ETHUSD",1644787795068,1.16711939,2881.1,2880.8,0.01131595]
["bitfinex","ETHUSD",1644787795265,1.16711939,2881.1,2880.8,0.46091595]
["bitfinex","ETHUSD",1644787795464,1.16711939,2881.1,2880.8,0.4496]
["bitfinex","ETHUSD",1644787795866,1.16711939,2881.1,2880.8,0.46091595]
["bitfinex","ETHUSD",1644787796064,1.16711939,2881.1,2880.8,0.01131595]
["bitfinex","ETHUSD",1644787796265,1.16711939,2881.1,2880.8,0.46091595]
["bitfinex","ETHUSD",1644787796716,2.03539939,2881.1,2880.8,0.4496]
["bitfinex","ETHUSD",1644787797216,2.03539939,2881.1,2880.8,0.46091595]
["bitfinex","ETHUSD",1644787798020,2.03539939,2881.1,2880.8,0.4496]
["bitfinex","ETHUSD",1644787798316,1.16711939,2881.1,2880.8,0.46091595]
["bitfinex","ETHUSD",1644787798716,1.16711939,2881.1,2880.8,0.76091595]
["bitfinex","ETHUSD",1644787798917,0.29881939,2881.1,2880.8,0.76091595]
["bitfinex","ETHUSD",1644787799117,0.29881939,2881.1,2880.8,2.48591]
["bitfinex","ETHUSD",1644787799321,1.1746,2881.8,2881.1,0.86807]
["bitfinex","ETHUSD",1644787799517,0.01131109,2882.0,2881.3,0.4496]
["bitfinex","ETHUSD",1644787799916,0.01131109,2882.0,2881.3,0.7496]
["bitfinex","ETHUSD",1644787800358,0.1734,2881.9,2881.3,0.7496]
["bitfinex","ETHUSD",1644787800559,0.86801,2881.7,2881.5,0.01131485]
["bitfinex","ETHUSD",1644787801557,0.86801,2881.7,2881.3,1.61761]
["bitfinex","ETHUSD",1644787801558,1.16801,2881.7,2881.3,1.61761]
["bitfinex","ETHUSD",1644787801758,1.16801,2881.7,2881.5,0.01131493]
["bitfinex","ETHUSD",1644787802766,1.16801,2881.7,2881.3,1.61761]
["bitfinex","ETHUSD",1644787802962,1.16801,2881.7,2881.5,0.01131493]
["bitfinex","ETHUSD",1644787804014,1.16801,2881.7,2881.3,1.61761]
["bitfinex","ETHUSD",1644787804015,0.86801,2881.7,2881.4,0.03134349]
["bitfinex","ETHUSD",1644787804213,0.87926262,2882.0,2881.5,1.74718493]
["bitfinex","ETHUSD",1644787804414,0.87926262,2882.0,2881.6,0.86782]
["bitfinex","ETHUSD",1644787804415,0.01131262,2882.0,2881.6,0.86782]
["bitfinex","ETHUSD",1644787804710,0.01131262,2882.0,2881.7,0.33470268]
["bitfinex","ETHUSD",1644787805009,0.01131262,2882.0,2881.8,0.03132853]
["bitfinex","ETHUSD",1644787805211,0.8679,2882.2,2881.8,0.03132853]
["bitfinex","ETHUSD",1644787805419,0.0113132,2882.0,2881.8,0.03132853]
["bitfinex","ETHUSD",1644787805810,0.0113132,2882.0,2881.7,0.33303128]
["bitfinex","ETHUSD",1644787806410,1.48461738,2882.4,2881.7,0.33303128]
["bitfinex","ETHUSD",1644787806609,0.0113132,2882.0,2881.7,0.33303128]
["bitfinex","ETHUSD",1644787807210,0.3113132,2882.0,2881.7,0.33303128]
["bitfinex","ETHUSD",1644787807611,0.3,2882.1,2881.7,0.33303128]
["bitfinex","ETHUSD",1644787807866,0.0113132,2882.0,2881.7,1.20097128]
["bitfinex","ETHUSD",1644787808265,0.0113132,2882.0,2881.8,0.03513347]
["bitfinex","ETHUSD",1644787808761,1.31121738,2882.4,2881.8,0.03513347]
["bitfinex","ETHUSD",1644787808960,0.01131332,2882.0,2881.9,0.86785]
["bitfinex","ETHUSD",1644787809162,0.01131332,2882.0,2881.9,0.90024058]
["bitfinex","ETHUSD",1644787809362,0.01131332,2882.0,2881.9,0.3]
["bitfinex","ETHUSD",1644787809860,0.01131332,2882.0,2881.8,0.03448903]
["bitfinex","ETHUSD",1644787810061,2.35671486,2882.2,2881.8,0.03448903]
["bitfinex","ETHUSD",1644787810362,0.01131324,2882.1,2881.8,0.03448903]
["bitfinex","ETHUSD",1644787810565,0.01131324,2882.1,2881.9,0.01768219]
["bitfinex","ETHUSD",1644787810762,0.01131324,2882.1,2881.9,1.75334219]
["bitfinex","ETHUSD",1644787810962,0.01131324,2882.1,2881.9,1.79313785]
["bitfinex","ETHUSD",1644787811165,0.62081486,2882.2,2881.9,2.09313785]
["bitfinex","ETHUSD",1644787811368,0.01131316,2882.1,2882.0,0.0382035]
["bitfinex","ETHUSD",1644787812417,0.62081486,2882.2,2882.0,0.0382035]
["bitfinex","ETHUSD",1644787812621,0.63212794,2882.2,2882.1,0.89076979]
["bitfinex","ETHUSD",1644787812819,0.63212794,2882.2,2882.1,1.22441584]
["bitfinex","ETHUSD",1644787813018,0.63212794,2882.2,2882.1,1.19076979]
["bitfinex","ETHUSD",1644787813619,1.31121738,2882.7,2882.2,0.86764]
["bitfinex","ETHUSD",1644787813821,0.3,2882.6,2882.3,3.56655617]
["bitfinex","ETHUSD",1644787814120,0.3,2882.8,2882.3,3.86655617]
["bitfinex","ETHUSD",1644787814320,1.61201738,2882.9,2882.3,3.86655617]
["bitfinex","ETHUSD",1644787814521,1.31201738,2882.9,2882.6,20.22]
["bitfinex","ETHUSD",1644787814719,1.31201738,2882.9,2882.7,4.86085452]
["bitfinex","ETHUSD",1644787814720,0.0008,2882.9,2882.7,4.86085452]
["bitfinex","ETHUSD",1644787814922,0.0008,2882.9,2882.8,3.83114196]
["bitfinex","ETHUSD",1644787815359,0.0008,2882.9,2882.8,4.83114196]
["bitfinex","ETHUSD",1644787815560,0.0008,2882.9,2882.8,6.56582196]
["bitfinex","ETHUSD",1644787816159,0.0008,2882.9,2882.8,1.73468]
["bitfinex","ETHUSD",1644787816360,0.0008,2882.9,2882.7,1.16746]
["bitfinex","ETHUSD",1644787816558,1.31201738,2882.9,2882.7,1.16746]
["bitfinex","ETHUSD",1644787816758,1.61201738,2882.9,2882.7,1.16746]
["bitfinex","ETHUSD",1644787817159,0.3008,2882.9,2882.7,1.16746]
["bitfinex","ETHUSD",1644787817358,0.3121119,2882.9,2882.7,1.16746]
["bitfinex","ETHUSD",1644787817560,0.0121119,2882.9,2882.7,1.16746]
["bitfinex","ETHUSD",1644787818358,0.0008,2882.9,2882.7,1.16746]
["bitfinex","ETHUSD",1644787818564,0.0113119,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644787818760,0.0113119,2882.9,2882.8,1.16761]
["bitfinex","ETHUSD",1644787819009,0.0113119,2882.9,2882.8,1.05084901]
["bitfinex","ETHUSD",1644787819613,1.92432884,2883.5,2882.8,4.43967737]
["bitfinex","ETHUSD",1644787819912,5.5385,2883.8,2882.8,4.43967737]
["bitfinex","ETHUSD",1644787819913,2.05092884,2883.4,2883.3,0.98212385]
["bitfinex","ETHUSD",1644787820118,1.75092884,2883.6,2883.3,1.28212385]
["bitfinex","ETHUSD",1644787820413,1.75092884,2883.7,2883.3,1.28212385]
["bitfinex","ETHUSD",1644787821010,0.01131079,2883.6,2883.3,1.28212385]
["bitfinex","ETHUSD",1644787821214,0.01131079,2883.6,2883.3,0.58212385]
["bitfinex","ETHUSD",1644787822012,2.91835884,2883.8,2883.4,0.86745]
["bitfinex","ETHUSD",1644787822213,0.01131087,2883.6,2883.4,0.86745]
["bitfinex","ETHUSD",1644787822612,0.01131087,2883.6,2883.4,4.21700752]
["bitfinex","ETHUSD",1644787822893,0.01131087,2883.6,2883.5,3.30549327]
["bitfinex","ETHUSD",1644787823189,0.00346861,2883.9,2883.5,4.47279327]
["bitfinex","ETHUSD",1644787823387,0.01131071,2883.7,2883.6,0.03469782]
["bitfinex","ETHUSD",1644787823588,0.01131071,2883.7,2883.6,3.42178518]
["bitfinex","ETHUSD",1644787824391,0.00346861,2883.9,2883.6,3.42178518]
["bitfinex","ETHUSD",1644787824594,0.01131056,2883.8,2883.6,4.28900518]
["bitfinex","ETHUSD",1644787824792,0.01131056,2883.8,2883.7,3.62755474]
["bitfinex","ETHUSD",1644787825491,0.13807917,2884.1,2884.0,1.05433136]
["bitfinex","ETHUSD",1644787825693,0.13461056,2884.1,2884.0,1.05433136]
["bitfinex","ETHUSD",1644787825893,0.1733,2884.2,2884.0,1.35433136]
["bitfinex","ETHUSD",1644787826093,0.17676861,2884.2,2884.0,1.35433136]
["bitfinex","ETHUSD",1644787828119,0.00346861,2884.2,2884.0,1.35433136]
["bitfinex","ETHUSD",1644787828319,0.1733,2884.5,2884.0,2.22161136]
["bitfinex","ETHUSD",1644787828320,0.86727,2884.3,2884.0,2.22161136]
["bitfinex","ETHUSD",1644787828524,0.00346861,2884.5,2884.1,3.31317718]
["bitfinex","ETHUSD",1644787828926,0.17676861,2884.8,2884.1,3.31317718]
["bitfinex","ETHUSD",1644787829121,1.75092884,2885.2,2884.1,3.31317718]
["bitfinex","ETHUSD",1644787829122,0.00346861,2884.6,2884.1,3.31317718]
["bitfinex","ETHUSD",1644787829322,0.00346861,2884.7,2884.1,3.31317718]
["bitfinex","ETHUSD",1644787829622,0.01130929,2884.6,2884.2,1.73422]
["bitfinex","ETHUSD",1644787829824,0.01130929,2884.6,2884.5,1.08956229]
["bitfinex","ETHUSD",1644787830466,0.41364306,2884.4,2884.1,6.39e-05]
["bitfinex","ETHUSD",1644787830666,5.66013256,2884.3,2884.1,6.39e-05]
["bitfinex","ETHUSD",1644787830869,5.72484406,2884.3,2884.1,6.39e-05]
["bitfinex","ETHUSD",1644787831166,2.40779861,2884.3,2884.1,6.39e-05]
["bitfinex","ETHUSD",1644787831366,5.7575344,2884.3,2884.1,6.39e-05]
["bitfinex","ETHUSD",1644787831571,3.32361887,2884.2,2884.1,6.39e-05]
["bitfinex","ETHUSD",1644787831766,3.99291887,2884.2,2884.1,6.39e-05]
["bitfinex","ETHUSD",1644787833167,0.6693,2884.2,2884.1,6.39e-05]
["bitfinex","ETHUSD",1644787834017,0.6693,2884.2,2883.6,0.3]
["bitfinex","ETHUSD",1644787834018,0.0007361,2883.8,2883.6,0.3]
["bitfinex","ETHUSD",1644787834223,0.3007361,2883.8,2883.6,0.3]
["bitfinex","ETHUSD",1644787834421,0.30433733,2883.8,2883.6,0.3]
["bitfinex","ETHUSD",1644787834619,0.30433733,2883.8,2883.3,0.3]
["bitfinex","ETHUSD",1644787834819,0.1734,2883.7,2883.0,3.4359]
["bitfinex","ETHUSD",1644787835021,0.00360123,2883.6,2883.1,0.90048474]
["bitfinex","ETHUSD",1644787835219,0.00360123,2883.6,2883.1,1.20048474]
["bitfinex","ETHUSD",1644787835620,0.00360123,2883.6,2883.1,1.16757]
["bitfinex","ETHUSD",1644787835822,0.86758,2883.5,2883.0,2.03498]
["bitfinex","ETHUSD",1644787836023,3.70272991,2883.4,2883.0,0.3]
["bitfinex","ETHUSD",1644787836323,0.79960123,2883.4,2882.9,0.01131354]
["bitfinex","ETHUSD",1644787836522,0.796,2883.4,2883.0,1.07891762]
["bitfinex","ETHUSD",1644787836726,0.79960123,2883.4,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787836922,5.22989809,2883.3,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787837122,5.30282076,2883.3,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787837322,0.3,2883.2,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787837959,0.4734,2883.2,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787838160,0.3,2883.2,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787839164,1.16771,2883.2,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787840164,1.34111,2883.2,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787840364,1.16771,2883.2,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787840765,0.3,2883.2,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787840965,0.3,2883.2,2883.0,3.11393762]
["bitfinex","ETHUSD",1644787841168,0.25,2883.4,2883.0,3.11393762]
["bitfinex","ETHUSD",1644787841365,0.00360123,2883.3,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787841818,0.87118123,2883.3,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787842022,0.86758,2883.3,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787842217,0.86758,2883.3,2883.0,1.41060049]
["bitfinex","ETHUSD",1644787842417,0.86758,2883.3,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787843021,1.73523,2883.3,2883.0,1.41245745]
["bitfinex","ETHUSD",1644787843218,0.3,2883.2,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787843418,0.3,2883.2,2883.0,1.41644162]
["bitfinex","ETHUSD",1644787843618,0.3,2883.2,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787843819,0.87118123,2883.3,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787844019,0.86758,2883.3,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787844220,0.86758,2883.3,2883.0,1.41019136]
["bitfinex","ETHUSD",1644787844422,0.86758,2883.3,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787844731,0.86758,2883.3,2883.0,1.41481634]
["bitfinex","ETHUSD",1644787844920,0.86758,2883.3,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787845120,0.86758,2883.3,2883.0,1.41342085]
["bitfinex","ETHUSD",1644787845360,0.3,2883.2,2883.0,1.37891762]
["bitfinex","ETHUSD",1644787845963,0.00360123,2883.5,2883.1,0.03460602]
["bitfinex","ETHUSD",1644787846162,1.7463388,2883.9,2883.1,0.05024934]
["bitfinex","ETHUSD",1644787846163,1.73863123,2883.9,2883.1,0.05024934]
["bitfinex","ETHUSD",1644787846362,1.74993991,2883.9,2883.1,0.05024934]
["bitfinex","ETHUSD",1644787846562,0.01490991,2883.9,2883.1,0.05024934]
["bitfinex","ETHUSD",1644787846763,0.01490991,2883.9,2883.2,0.86744]
["bitfinex","ETHUSD",1644787846764,0.01130868,2883.9,2883.2,0.86744]
["bitfinex","ETHUSD",1644787847062,0.01130868,2883.9,2883.4,1.03503028]
["bitfinex","ETHUSD",1644787847264,0.01130868,2883.9,2883.4,1.07323655]
["bitfinex","ETHUSD",1644787847265,0.00360123,2883.9,2883.4,1.07323655]
["bitfinex","ETHUSD",1644787847461,0.01491085,2883.9,2883.4,1.07323655]
["bitfinex","ETHUSD",1644787847661,0.01130962,2883.9,2883.4,1.07323655]
["bitfinex","ETHUSD",1644787848263,0.01130962,2883.9,2883.4,1.94060655]
["bitfinex","ETHUSD",1644787848460,0.00360123,2884.1,2883.4,1.94060655]
["bitfinex","ETHUSD",1644787848662,0.01130985,2883.9,2883.4,1.94060655]
["bitfinex","ETHUSD",1644787848861,0.87873985,2883.9,2883.4,1.94060655]
["bitfinex","ETHUSD",1644787849107,0.88234108,2883.9,2883.4,1.94060655]
["bitfinex","ETHUSD",1644787849308,0.3007361,2883.8,2883.4,1.94060655]
["bitfinex","ETHUSD",1644787849508,0.3007361,2883.8,2883.4,1.90240028]
["bitfinex","ETHUSD",1644787849712,0.0007361,2883.8,2883.4,1.90240028]
["bitfinex","ETHUSD",1644787850111,2.60274,2883.7,2883.4,1.03503028]
["bitfinex","ETHUSD",1644787850310,2.03517,2883.7,2883.4,1.03503028]
["bitfinex","ETHUSD",1644787850508,2.03517,2883.7,2883.5,0.01568261]
["bitfinex","ETHUSD",1644787850911,0.3,2883.7,2883.5,0.01411435]
["bitfinex","ETHUSD",1644787851111,0.1733,2883.6,2883.5,0.01411435]
["bitfinex","ETHUSD",1644787851710,0.3,2883.7,2883.5,0.01411435]
["bitfinex","ETHUSD",1644787853061,0.3,2883.7,2883.5,0.00011435]
["bitfinex","ETHUSD",1644787853263,0.30360123,2883.7,2883.5,0.00011435]
["bitfinex","ETHUSD",1644787854062,1.17118123,2883.7,2883.5,0.00011435]
["bitfinex","ETHUSD",1644787854262,1.17118123,2883.7,2883.3,1.26272118]
["bitfinex","ETHUSD",1644787854464,2.03875123,2883.7,2883.3,1.26272118]
["bitfinex","ETHUSD",1644787855066,1.17117123,2883.7,2883.3,1.26272118]
["bitfinex","ETHUSD",1644787855463,1.34457123,2883.7,2883.3,1.26272118]
["bitfinex","ETHUSD",1644787855664,1.17117123,2883.7,2883.3,1.26272118]
["bitfinex","ETHUSD",1644787855866,1.34457123,2883.7,2883.3,1.26272118]
["bitfinex","ETHUSD",1644787856065,1.34457123,2883.7,2883.4,0.8675]
["bitfinex","ETHUSD",1644787856265,1.34097,2883.7,2883.4,0.8675]
["bitfinex","ETHUSD",1644787856510,0.4734,2883.7,2883.4,0.8675]
["bitfinex","ETHUSD",1644787856711,0.1734,2883.7,2883.4,0.8675]
["bitfinex","ETHUSD",1644787858611,0.1734,2883.7,2883.3,0.28821435]
["bitfinex","ETHUSD",1644787858811,0.3,2883.7,2883.3,0.28821435]
["bitfinex","ETHUSD",1644787859212,0.17773733,2883.8,2883.3,0.28821435]
["bitfinex","ETHUSD",1644787859413,1.73511,2883.7,2882.9,0.05656838]
["bitfinex","ETHUSD",1644787859614,3.9808524,2883.6,2882.9,0.05656838]
["bitfinex","ETHUSD",1644787859813,0.496,2883.5,2882.9,0.05656838]
["bitfinex","ETHUSD",1644787860013,0.00360123,2883.4,2882.9,1.06571186]
["bitfinex","ETHUSD",1644787860267,0.00360123,2883.4,2882.9,1.10355292]
["bitfinex","ETHUSD",1644787860462,0.00360123,2883.4,2882.9,1.00914348]
["bitfinex","ETHUSD",1644787860661,0.00360123,2883.4,2882.9,1.32045655]
["bitfinex","ETHUSD",1644787860662,1.73904123,2883.4,2882.9,1.32045655]
["bitfinex","ETHUSD",1644787861060,2.03904123,2883.4,2882.9,1.32045655]
["bitfinex","ETHUSD",1644787861664,2.03904123,2883.4,2882.9,1.30914348]
["bitfinex","ETHUSD",1644787862063,2.03904123,2883.4,2882.9,0.34217959]
["bitfinex","ETHUSD",1644787862868,2.03904123,2883.4,2882.8,0.03437839]
["bitfinex","ETHUSD",1644787863063,2.03904123,2883.4,2882.9,0.01131307]
["bitfinex","ETHUSD",1644787864112,2.03904123,2883.4,2882.9,1.11961561]
["bitfinex","ETHUSD",1644787864320,2.03904123,2883.4,2882.9,1.43092868]
["bitfinex","ETHUSD",1644787865313,2.03904123,2883.4,2882.9,1.41961561]
["bitfinex","ETHUSD",1644787865517,2.03904123,2883.4,2882.9,1.43092868]
["bitfinex","ETHUSD",1644787865716,1.17135123,2883.4,2883.0,0.8676]
["bitfinex","ETHUSD",1644787865912,1.17135123,2883.4,2883.0,0.88357084]
["bitfinex","ETHUSD",1644787866516,1.18535123,2883.4,2883.0,0.88357084]
["bitfinex","ETHUSD",1644787867114,1.18535123,2883.4,2883.0,0.01597084]
["bitfinex","ETHUSD",1644787867319,4.31879272,2883.3,2883.0,7.084e-05]
["bitfinex","ETHUSD",1644787867515,0.1734,2883.2,2883.0,7.084e-05]
["bitfinex","ETHUSD",1644787867761,0.4734,2883.2,2883.0,7.084e-05]
["bitfinex","ETHUSD",1644787868561,3.28654349,2883.1,2883.0,7.084e-05]
["bitfinex","ETHUSD",1644787868761,0.4734,2883.2,2883.0,7.084e-05]
["bitfinex","ETHUSD",1644787869062,0.9694,2883.2,2883.0,7.084e-05]
["bitfinex","ETHUSD",1644787869262,0.9694,2883.2,2882.9,0.01058367]
["bitfinex","ETHUSD",1644787869565,1.63558,2883.1,2882.9,0.01058367]
["bitfinex","ETHUSD",1644787870161,3.29312015,2883.0,2882.7,0.7496]
["bitfinex","ETHUSD",1644787870362,0.86782,2882.9,2882.7,0.7496]
["bitfinex","ETHUSD",1644787870764,1.16782,2882.9,2882.7,0.7496]
["bitfinex","ETHUSD",1644787871163,3.26494215,2882.8,2882.7,0.7496]
["bitfinex","ETHUSD",1644787871365,3.26494215,2882.8,2882.7,0.4496]
["bitfinex","ETHUSD",1644787871621,0.86789,2882.6,2882.1,0.8677]
["bitfinex","ETHUSD",1644787871818,0.3,2882.5,2881.9,1.00148384]
["bitfinex","ETHUSD",1644787872218,1.73578,2882.7,2881.9,1.00148384]
["bitfinex","ETHUSD",1644787872419,4.22645755,2882.8,2881.9,1.00148384]
["bitfinex","ETHUSD",1644787872620,4.22645755,2882.8,2881.9,1.30148384]
["bitfinex","ETHUSD",1644787873219,1.7358,2882.4,2881.9,1.30148384]
["bitfinex","ETHUSD",1644787873618,0.3,2882.3,2881.9,1.30148384]
["bitfinex","ETHUSD",1644787873821,0.3,2882.3,2882.0,0.01131406]
["bitfinex","ETHUSD",1644787874223,1.16797,2882.2,2882.0,0.01131406]
["bitfinex","ETHUSD",1644787874423,6.35718034,2882.2,2882.0,0.01131406]
["bitfinex","ETHUSD",1644787874620,6.37074279,2882.2,2882.0,0.01131406]
["bitfinex","ETHUSD",1644787874819,3.25731552,2882.1,2881.6,0.1734]
["bitfinex","ETHUSD",1644787875021,3.25731552,2882.1,2881.6,0.86799]
["bitfinex","ETHUSD",1644787875259,3.25731552,2882.1,2882.0,0.01131414]
["bitfinex","ETHUSD",1644787875460,0.868,2882.1,2882.0,0.01131414]
["bitfinex","ETHUSD",1644787875860,0.868,2882.1,2882.0,0.02928154]
["bitfinex","ETHUSD",1644787876065,0.868,2882.1,2882.0,0.0179674]
["bitfinex","ETHUSD",1644787877363,1.364,2882.1,2882.0,0.0179674]
["bitfinex","ETHUSD",1644787877565,1.5374,2882.1,2882.0,0.0179674]
["bitfinex","ETHUSD",1644787879116,1.0414,2882.1,2882.0,0.0179674]
["bitfinex","ETHUSD",1644787880115,0.1734,2882.1,2882.0,0.0179674]
["bitfinex","ETHUSD",1644787880714,3.40012,2882.3,2882.0,0.0179674]
["bitfinex","ETHUSD",1644787882116,0.86796,2882.2,2882.0,0.0179674]
["bitfinex","ETHUSD",1644787882315,0.86796,2882.2,2882.0,0.02928146]
["bitfinex","ETHUSD",1644787882517,0.86796,2882.2,2882.1,0.85536349]
["bitfinex","ETHUSD",1644787882763,0.86796,2882.2,2882.1,1.15536349]
["bitfinex","ETHUSD",1644787884067,3.40012,2882.3,2882.1,1.15536349]
["bitfinex","ETHUSD",1644787884068,0.86807,2882.3,2882.1,1.15536349]
["bitfinex","ETHUSD",1644787884266,1.1721,2882.8,2882.1,1.15536349]
["bitfinex","ETHUSD",1644787884469,4.0324,2883.1,2882.1,1.15536349]
["bitfinex","ETHUSD",1644787884666,4.0324,2883.1,2882.2,3.27273093]
["bitfinex","ETHUSD",1644787884867,0.31159997,2883.2,2882.2,3.31584967]
["bitfinex","ETHUSD",1644787885167,0.31159997,2883.2,2882.1,1.16667747]
["bitfinex","ETHUSD",1644787885367,0.31159997,2883.2,2882.1,1.18464417]
["bitfinex","ETHUSD",1644787885566,0.31159997,2883.2,2882.2,0.86779]
["bitfinex","ETHUSD",1644787885768,1.73542,2883.0,2882.2,0.90363998]
["bitfinex","ETHUSD",1644787885967,0.86771,2883.0,2882.7,0.95866611]
["bitfinex","ETHUSD",1644787886169,0.1734,2882.9,2882.7,0.8627995]
["bitfinex","ETHUSD",1644787886375,0.86771,2883.0,2882.7,0.3]
["bitfinex","ETHUSD",1644787886618,0.3,2882.9,2882.5,0.31131327]
["bitfinex","ETHUSD",1644787886818,0.3,2882.9,2882.5,0.01131327]
["bitfinex","ETHUSD",1644787887016,1.73563,2883.0,2882.2,1.17224998]
["bitfinex","ETHUSD",1644787887216,2.03553,2883.1,2882.6,0.01131319]
["bitfinex","ETHUSD",1644787887616,2.03553,2883.1,2882.7,1.07887506]
["bitfinex","ETHUSD",1644787887816,0.86775,2882.9,2882.7,1.07887506]
["bitfinex","ETHUSD",1644787888218,2.03551,2882.9,2882.7,1.37887506]
["bitfinex","ETHUSD",1644787888518,2.03551,2882.9,2882.7,1.39018809]
["bitfinex","ETHUSD",1644787888519,1.98551,2882.9,2882.7,1.39018809]
["bitfinex","ETHUSD",1644787888923,1.11775,2882.9,2882.7,1.39018809]
["bitfinex","ETHUSD",1644787889320,1.11775,2882.9,2882.7,1.36697506]
["bitfinex","ETHUSD",1644787889519,1.11775,2882.9,2882.7,1.37828809]
["bitfinex","ETHUSD",1644787889819,0.3,2882.9,2882.7,1.37828809]
["bitfinex","ETHUSD",1644787890269,0.4734,2883.1,2882.8,0.86763]
["bitfinex","ETHUSD",1644787890467,0.4734,2883.1,2882.7,1.36697506]
["bitfinex","ETHUSD",1644787890667,0.4734,2883.1,2882.7,0.2881]
["bitfinex","ETHUSD",1644787890869,0.1734,2883.1,2882.7,0.01131303]
["bitfinex","ETHUSD",1644787891069,0.1734,2883.1,2882.2,1.19199449]
["bitfinex","ETHUSD",1644787891267,0.1734,2883.1,2882.2,1.48165892]
["bitfinex","ETHUSD",1644787891473,0.86771,2883.0,2882.3,0.03136426]
["bitfinex","ETHUSD",1644787891667,0.86771,2883.0,2882.4,0.03250914]
["bitfinex","ETHUSD",1644787891868,1.16771,2883.0,2882.4,0.33250914]
["bitfinex","ETHUSD",1644787892171,0.1734,2882.9,2882.4,0.3]
["bitfinex","ETHUSD",1644787892368,0.1734,2883.1,2882.2,1.4364]
["bitfinex","ETHUSD",1644787892569,0.13819997,2883.2,2882.2,1.4364]
["bitfinex","ETHUSD",1644787892570,1.04126,2882.8,2882.2,1.4364]
["bitfinex","ETHUSD",1644787892868,0.86786,2882.8,2882.2,0.3]
["bitfinex","ETHUSD",1644787893268,1.34126,2882.8,2882.4,0.01131351]
["bitfinex","ETHUSD",1644787893470,0.4734,2882.8,2882.4,0.01131351]
["bitfinex","ETHUSD",1644787894029,0.1734,2882.8,2882.1,1.13059835]
["bitfinex","ETHUSD",1644787894418,0.1734,2882.8,2882.5,0.01131335]
["bitfinex","ETHUSD",1644787894918,1.04132,2882.8,2882.5,0.01131335]
["bitfinex","ETHUSD",1644787895117,0.86784,2882.7,2882.5,0.01131335]
["bitfinex","ETHUSD",1644787895317,0.3,2882.6,2882.1,1.13059835]
["bitfinex","ETHUSD",1644787895519,0.3,2882.6,2882.5,0.01131327]
["bitfinex","ETHUSD",1644787895819,0.1734,2882.8,2882.5,0.01131327]
["bitfinex","ETHUSD",1644787896421,0.1734,2882.8,2882.1,1.13059835]
["bitfinex","ETHUSD",1644787896819,1.04128,2882.8,2882.5,0.01131327]
["bitfinex","ETHUSD",1644787897021,0.86787,2882.6,2882.5,0.01131327]
["bitfinex","ETHUSD",1644787897219,1.16787,2882.6,2882.5,0.01131327]
["bitfinex","ETHUSD",1644787897420,0.3,2882.6,2882.5,0.01131327]
["bitfinex","ETHUSD",1644787897618,0.3,2882.6,2882.2,0.3]
["bitfinex","ETHUSD",1644787897866,0.3,2882.6,2882.4,0.01131343]
["bitfinex","ETHUSD",1644787898965,0.3,2882.6,2882.3,0.86778]
["bitfinex","ETHUSD",1644787899170,0.3,2882.6,2882.4,0.01131351]
["bitfinex","ETHUSD",1644787899369,0.3,2882.6,2882.4,0.31131351]
["bitfinex","ETHUSD",1644787900165,0.3,2882.6,2882.4,0.3]
["bitfinex","ETHUSD",1644787900367,0.3,2882.6,2882.4,0.31131351]
["bitfinex","ETHUSD",1644787901367,0.3,2882.6,2882.4,0.3]
["bitfinex","ETHUSD",1644787901620,0.3,2882.6,2882.4,0.31131351]
["bitfinex","ETHUSD",1644787902621,0.3,2882.6,2882.4,0.3]
["bitfinex","ETHUSD",1644787902819,0.3,2882.6,2882.4,0.31131351]
["bitfinex","ETHUSD",1644787903220,0.4734,2882.9,2882.4,0.31131351]
["bitfinex","ETHUSD",1644787903523,0.3,2882.9,2882.6,0.84410859]
["bitfinex","ETHUSD",1644787903721,1.16773,2883.0,2882.6,1.14410859]
["bitfinex","ETHUSD",1644787904121,0.86776,2882.9,2882.6,1.14410859]
["bitfinex","ETHUSD",1644787905267,0.86776,2882.9,2882.6,1.1554219]
["bitfinex","ETHUSD",1644787905872,0.86776,2882.9,2882.6,0.01131331]
["bitfinex","ETHUSD",1644787906070,0.86776,2882.9,2882.4,1.18463287]
["bitfinex","ETHUSD",1644787906268,0.86776,2882.9,2882.5,0.03851935]
["bitfinex","ETHUSD",1644787906469,0.86776,2882.9,2882.6,0.01131331]
["bitfinex","ETHUSD",1644787907269,0.86776,2882.9,2882.5,0.03851935]
["bitfinex","ETHUSD",1644787907468,0.86776,2882.9,2882.6,0.01131331]
["bitfinex","ETHUSD",1644787908571,0.86776,2882.9,2882.5,1.01916261]
["bitfinex","ETHUSD",1644787908769,0.86776,2882.9,2882.6,0.01131331]
["bitfinex","ETHUSD",1644787909023,1.16773,2883.0,2882.6,0.87902331]
["bitfinex","ETHUSD",1644787909315,0.3,2883.0,2882.6,0.01131331]
["bitfinex","ETHUSD",1644787909723,0.27891136,2883.4,2882.5,23.75776966]
["bitfinex","ETHUSD",1644787909724,0.26760123,2883.4,2882.5,23.75776966]
["bitfinex","ETHUSD",1644787909916,0.01760123,2883.4,2882.6,1.0]
["bitfinex","ETHUSD",1644787910117,0.01760123,2883.4,2882.8,0.01683982]
["bitfinex","ETHUSD",1644787910324,0.02891148,2883.4,2883.2,1.15998221]
["bitfinex","ETHUSD",1644787910716,0.02891148,2883.4,2883.2,1.34398399]
["bitfinex","ETHUSD",1644787910916,0.01760123,2883.4,2883.2,1.34398399]
["bitfinex","ETHUSD",1644787911116,0.02891234,2883.4,2883.2,1.3835914]
["bitfinex","ETHUSD",1644787911917,0.02531111,2883.4,2883.2,1.3835914]
["bitfinex","ETHUSD",1644787912221,0.014,2883.4,2883.2,1.3835914]
["bitfinex","ETHUSD",1644787912419,0.02531111,2883.4,2883.2,1.3835914]
["bitfinex","ETHUSD",1644787913273,0.014,2883.4,2883.2,1.3835914]
["bitfinex","ETHUSD",1644787913673,0.02531111,2883.4,2883.2,1.3835914]
["bitfinex","ETHUSD",1644787914478,0.014,2883.4,2883.2,1.3835914]
["bitfinex","ETHUSD",1644787914878,0.02531111,2883.4,2883.2,1.3835914]
["bitfinex","ETHUSD",1644787915573,0.02531111,2883.4,2883.3,0.0149934]
["bitfinex","ETHUSD",1644787915775,0.014,2883.4,2883.3,0.0149934]
["bitfinex","ETHUSD",1644787915975,0.02531111,2883.4,2883.3,0.0149934]
["bitfinex","ETHUSD",1644787916925,0.014,2883.4,2883.3,0.0149934]
["bitfinex","ETHUSD",1644787918126,0.014,2883.4,2883.3,0.05222969]
["bitfinex","ETHUSD",1644787918325,0.014,2883.4,2883.3,3.48770683]
["bitfinex","ETHUSD",1644787918826,0.014,2883.4,2883.3,0.05222969]
["bitfinex","ETHUSD",1644787919226,0.014,2883.4,2883.3,0.0149934]
["bitfinex","ETHUSD",1644787919826,0.014,2883.4,2883.3,0.05072468]
["bitfinex","ETHUSD",1644787920035,0.014,2883.4,2883.3,0.03573128]
["bitfinex","ETHUSD",1644787920269,0.014,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787921973,0.02531111,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787922975,0.014,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787923175,0.02531111,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787924217,0.014,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787924418,0.02531111,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787925419,0.014,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787925619,0.02531111,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787926620,0.014,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787926819,0.02531111,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787928270,0.02531111,2883.4,2883.2,0.56766013]
["bitfinex","ETHUSD",1644787928871,0.014,2883.4,2883.2,0.56766013]
["bitfinex","ETHUSD",1644787929070,0.02531111,2883.4,2883.2,0.56766013]
["bitfinex","ETHUSD",1644787929470,0.02531111,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787930071,0.014,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787930476,0.02531111,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787931274,0.014,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787931533,0.02531111,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787932528,0.014,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787932826,0.02531111,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787933924,0.02464914,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787934924,0.014,2883.4,2883.2,0.04627839]
["bitfinex","ETHUSD",1644787935125,0.02464914,2883.4,2883.2,0.0450668]
["bitfinex","ETHUSD",1644787935376,0.1734,2883.3,2883.2,0.015021]
["bitfinex","ETHUSD",1644787935579,3.49655364,2883.3,2883.2,0.315021]
["bitfinex","ETHUSD",1644787935772,0.1734,2883.3,2883.2,0.015021]
["bitfinex","ETHUSD",1644787936373,3.48253272,2883.3,2883.2,0.015021]
["bitfinex","ETHUSD",1644787937172,0.1734,2883.3,2883.2,0.015021]
["bitfinex","ETHUSD",1644787937572,3.439213,2883.3,2883.2,0.015021]
["bitfinex","ETHUSD",1644787940728,0.86785,2883.2,2882.6,0.01069658]
["bitfinex","ETHUSD",1644787940924,10.44772061,2883.1,2881.9,1.73566]
["bitfinex","ETHUSD",1644787941222,10.44772061,2883.1,2881.5,8.0688955]
["bitfinex","ETHUSD",1644787941426,1.0,2883.0,2882.6,0.01069658]
["bitfinex","ETHUSD",1644787941623,4.32452465,2882.9,2882.6,0.01069658]
["bitfinex","ETHUSD",1644787942224,6.06057465,2882.9,2881.9,1.38795661]
["bitfinex","ETHUSD",1644787942423,6.06057465,2882.9,2882.6,0.01069256]
["bitfinex","ETHUSD",1644787943068,0.86802,2882.8,2882.6,0.01069256]
["bitfinex","ETHUSD",1644787943273,3.61550661,2882.7,2881.9,1.38795661]
["bitfinex","ETHUSD",1644787943471,1.16799,2882.6,2881.9,1.38795661]
["bitfinex","ETHUSD",1644787944672,0.86799,2882.4,2881.9,0.3]
["bitfinex","ETHUSD",1644787944872,0.86799,2882.4,2882.1,0.01069316]
["bitfinex","ETHUSD",1644787945072,3.58023525,2882.3,2882.1,0.01069316]
["bitfinex","ETHUSD",1644787945272,0.1734,2882.2,2882.1,0.01069316]
["bitfinex","ETHUSD",1644787945470,3.71417493,2882.2,2882.1,0.01069316]
["bitfinex","ETHUSD",1644787945671,3.71417493,2882.2,2881.9,0.3]
["bitfinex","ETHUSD",1644787945876,3.71417493,2882.2,2881.8,0.3]
["bitfinex","ETHUSD",1644787945877,1.73619,2882.1,2881.8,0.3]
["bitfinex","ETHUSD",1644787946072,5.42170672,2882.1,2882.0,0.01069355]
["bitfinex","ETHUSD",1644787946371,5.31150076,2882.1,2882.0,0.01069355]
["bitfinex","ETHUSD",1644787947022,0.86812,2881.9,2881.4,0.3038506]
["bitfinex","ETHUSD",1644787947220,0.86812,2881.9,2881.5,0.04278126]
["bitfinex","ETHUSD",1644787947221,2.03624,2881.9,2881.5,0.04278126]
["bitfinex","ETHUSD",1644787947420,0.3,2881.9,2881.5,0.04278126]
["bitfinex","ETHUSD",1644787947821,3.75119372,2882.6,2881.5,0.94369442]
["bitfinex","ETHUSD",1644787947822,0.25,2882.6,2881.5,0.94369442]
["bitfinex","ETHUSD",1644787948020,1.1305,2882.7,2881.5,0.94369442]
["bitfinex","ETHUSD",1644787948021,1.6265,2882.7,2881.6,0.0038506]
["bitfinex","ETHUSD",1644787948526,1.73583,2882.4,2882.0,0.86994443]
["bitfinex","ETHUSD",1644787948721,1.73583,2882.4,2881.9,0.01069371]
["bitfinex","ETHUSD",1644787949119,0.3,2882.3,2881.9,0.01069371]
["bitfinex","ETHUSD",1644787949321,0.3,2882.3,2881.8,0.0038506]
["bitfinex","ETHUSD",1644787949720,3.69769681,2882.4,2882.0,0.01069359]
["bitfinex","ETHUSD",1644787949923,0.868,2882.2,2882.0,0.01069359]
["bitfinex","ETHUSD",1644787950366,1.168,2882.2,2882.0,0.01069359]
["bitfinex","ETHUSD",1644787950568,1.168,2882.2,2881.9,1.42751564]
["bitfinex","ETHUSD",1644787950767,1.168,2882.2,2882.0,0.01069367]
["bitfinex","ETHUSD",1644787951867,1.168,2882.2,2881.5,0.05993686]
["bitfinex","ETHUSD",1644787951868,0.86809,2882.1,2881.5,0.01715577]
["bitfinex","ETHUSD",1644787952067,0.86808,2882.0,2881.5,0.05993686]
["bitfinex","ETHUSD",1644787952269,1.16808,2882.0,2881.5,0.05993686]
["bitfinex","ETHUSD",1644787952667,1.16808,2882.0,2881.7,0.95800777]
["bitfinex","ETHUSD",1644787952868,1.16808,2882.0,2881.7,1.25800777]
["bitfinex","ETHUSD",1644787953068,2.03615,2882.0,2881.7,1.23280777]
["bitfinex","ETHUSD",1644787953267,2.03615,2882.0,2881.7,1.24350183]
["bitfinex","ETHUSD",1644787954121,2.03615,2882.0,2881.7,1.23280777]
["bitfinex","ETHUSD",1644787954524,2.03615,2882.0,2881.7,1.24350183]
["bitfinex","ETHUSD",1644787954921,2.03615,2882.0,2881.7,0.28549406]
["bitfinex","ETHUSD",1644787955122,2.03615,2882.0,2881.7,0.01069406]
["bitfinex","ETHUSD",1644787955322,0.86809,2881.9,2881.6,0.01715524]
["bitfinex","ETHUSD",1644787955522,0.86809,2881.9,2881.6,0.31715524]
["bitfinex","ETHUSD",1644787955723,0.86809,2881.9,2881.7,0.01069406]
["bitfinex","ETHUSD",1644787956327,0.3,2882.0,2881.7,1.02277587]
["bitfinex","ETHUSD",1644787956530,0.3,2882.0,2881.7,1.01208181]
["bitfinex","ETHUSD",1644787956725,1.16799,2882.2,2881.7,1.01208181]
["bitfinex","ETHUSD",1644787956926,1.16799,2882.2,2881.7,1.02662656]
["bitfinex","ETHUSD",1644787956927,0.3,2882.2,2881.7,1.02662656]
["bitfinex","ETHUSD",1644787957124,1.16798,2882.3,2881.7,1.02526811]
["bitfinex","ETHUSD",1644787957324,1.16798,2882.3,2881.8,0.0038506]
["bitfinex","ETHUSD",1644787957973,2.03594,2882.3,2881.8,0.0038506]
["bitfinex","ETHUSD",1644787958174,2.03594,2882.3,2881.9,0.01069376]
["bitfinex","ETHUSD",1644787958975,1.16798,2882.3,2882.2,0.85207366]
["bitfinex","ETHUSD",1644787959182,0.3,2882.3,2882.2,1.15207366]
["bitfinex","ETHUSD",1644787959378,0.1734,2882.8,2882.2,1.15207366]
["bitfinex","ETHUSD",1644787959578,0.25487281,2883.1,2882.3,0.03441223]
["bitfinex","ETHUSD",1644787959579,0.17827281,2883.1,2882.3,0.03441223]
["bitfinex","ETHUSD",1644787959776,0.00487281,2883.1,2882.3,0.03441223]
["bitfinex","ETHUSD",1644787960177,0.00487281,2883.1,2882.4,0.03138945]
["bitfinex","ETHUSD",1644787960381,0.00487281,2883.1,2882.7,0.85355478]
["bitfinex","ETHUSD",1644787960579,0.00487281,2883.1,2882.4,2.03534]
["bitfinex","ETHUSD",1644787960580,0.87256281,2883.1,2882.6,0.01069272]
["bitfinex","ETHUSD",1644787961180,1.17256281,2883.1,2882.6,0.01069272]
["bitfinex","ETHUSD",1644787961377,1.17256281,2883.1,2882.4,3.23064]
["bitfinex","ETHUSD",1644787961619,1.17256281,2883.1,2882.6,0.01069303]
["bitfinex","ETHUSD",1644787961826,0.87256281,2883.1,2882.6,0.01069303]
["bitfinex","ETHUSD",1644787962519,0.87256281,2883.1,2882.6,0.86771]
["bitfinex","ETHUSD",1644787962717,0.87256281,2883.1,2882.6,1.17820255]
["bitfinex","ETHUSD",1644787963118,0.86772,2883.0,2882.6,1.17820255]
["bitfinex","ETHUSD",1644787963719,0.86772,2883.0,2882.6,1.16771]
["bitfinex","ETHUSD",1644787963918,0.86772,2883.0,2882.6,1.17820238]
["bitfinex","ETHUSD",1644787964523,0.81772,2883.0,2882.6,1.17820238]
["bitfinex","ETHUSD",1644787964920,0.81772,2883.0,2882.6,1.16771]
["bitfinex","ETHUSD",1644787965123,0.81772,2883.0,2882.6,1.17820238]
["bitfinex","ETHUSD",1644787965372,0.81772,2883.0,2882.6,2.07203407]
["bitfinex","ETHUSD",1644787965970,0.81772,2883.0,2882.8,0.01329944]
["bitfinex","ETHUSD",1644787966772,1.34596281,2883.1,2882.8,0.01329944]
["bitfinex","ETHUSD",1644787966773,0.87256281,2883.1,2882.8,0.01329944]
["bitfinex","ETHUSD",1644787966972,0.00487281,2883.1,2882.8,1.74838944]
["bitfinex","ETHUSD",1644787967278,0.00487281,2883.1,2882.9,0.3]
["bitfinex","ETHUSD",1644787968072,0.00487281,2883.1,2883.0,0.03308091]
["bitfinex","ETHUSD",1644787970123,0.00487281,2883.1,2883.0,0.0480416]
["bitfinex","ETHUSD",1644787973477,0.00487281,2883.1,2883.0,0.04414897]
["bitfinex","ETHUSD",1644787975480,0.00487281,2883.1,2883.0,0.03308091]
["bitfinex","ETHUSD",1644787976724,0.00487281,2883.1,2882.9,0.29769384]
["bitfinex","ETHUSD",1644787977123,0.00487281,2883.1,2883.0,0.03691757]
["bitfinex","ETHUSD",1644787980675,0.00487281,2883.1,2883.0,0.05047484]
["bitfinex","ETHUSD",1644787980877,0.00487281,2883.1,2883.0,0.01355727]
["bitfinex","ETHUSD",1644787981074,0.17827281,2883.1,2883.0,0.01355727]
["bitfinex","ETHUSD",1644787981676,0.17827281,2883.1,2883.0,5.727e-05]
["bitfinex","ETHUSD",1644787981677,3.95530233,2883.1,2883.0,5.727e-05]
["bitfinex","ETHUSD",1644787982675,5.45130233,2883.1,2883.0,5.727e-05]
["bitfinex","ETHUSD",1644787983275,0.67427281,2883.1,2883.0,5.727e-05]
["bitfinex","ETHUSD",1644787984126,4.12551394,2883.1,2883.0,5.727e-05]
["bitfinex","ETHUSD",1644787985726,4.12551394,2883.1,2882.6,0.01017248]
["bitfinex","ETHUSD",1644787985928,1.7357,2883.0,2882.6,0.01017248]
["bitfinex","ETHUSD",1644787986128,0.496,2882.9,2882.6,0.01017248]
["bitfinex","ETHUSD",1644787986329,0.796,2882.9,2882.6,0.01017248]
["bitfinex","ETHUSD",1644787986528,0.796,2882.9,2882.3,0.0038506]
["bitfinex","ETHUSD",1644787986928,0.796,2882.9,2882.6,0.01017184]
["bitfinex","ETHUSD",1644787987127,1.04125,2882.8,2882.6,0.01017184]
["bitfinex","ETHUSD",1644787987778,1.04125,2882.8,2882.3,0.0038506]
["bitfinex","ETHUSD",1644787988080,1.04125,2882.8,2882.6,0.01017173]
["bitfinex","ETHUSD",1644787989076,1.04125,2882.8,2882.3,0.0038506]
["bitfinex","ETHUSD",1644787989276,1.04125,2882.8,2882.6,0.01017175]
["bitfinex","ETHUSD",1644787989478,0.1734,2882.8,2882.6,0.01017175]
["bitfinex","ETHUSD",1644787989779,0.1734,2882.8,2882.6,2.06900258]
["bitfinex","ETHUSD",1644787990179,0.1734,2882.8,2882.6,2.05883083]
["bitfinex","ETHUSD",1644787990378,0.1734,2882.8,2882.6,2.06900258]
["bitfinex","ETHUSD",1644787990681,0.1734,2882.8,2882.7,0.01280878]
["bitfinex","ETHUSD",1644787990880,2.20904,2882.9,2882.7,0.01280878]
["bitfinex","ETHUSD",1644787991078,2.03564,2882.9,2882.7,0.01280878]
["bitfinex","ETHUSD",1644787991537,2.03564,2882.9,2882.7,0.31280878]
["bitfinex","ETHUSD",1644787994230,0.1734,2882.8,2882.7,0.31280878]
["bitfinex","ETHUSD",1644787995677,0.1734,2882.8,2882.7,0.3]
["bitfinex","ETHUSD",1644787995879,0.1734,2882.8,2882.6,0.01017188]
["bitfinex","ETHUSD",1644787996077,0.86792,2882.7,2882.6,0.01017188]
["bitfinex","ETHUSD",1644787996277,0.86793,2882.6,2882.3,0.0038506]
["bitfinex","ETHUSD",1644787996676,0.3,2882.5,2882.3,0.0038506]
["bitfinex","ETHUSD",1644787996876,0.3,2882.5,2882.1,0.0038506]
["bitfinex","ETHUSD",1644787997081,0.86793,2882.5,2882.1,0.0038506]
["bitfinex","ETHUSD",1644787997280,0.4734,2882.4,2882.1,0.3038506]
["bitfinex","ETHUSD",1644787997476,0.86796,2882.3,2882.1,0.3038506]
["bitfinex","ETHUSD",1644787997679,0.1734,2882.2,2882.1,0.3038506]
["bitfinex","ETHUSD",1644787997977,0.1734,2882.2,2881.9,0.7534506]
["bitfinex","ETHUSD",1644787999030,0.1734,2882.2,2881.9,0.76363091]
["bitfinex","ETHUSD",1644787999824,1.73592,2882.3,2881.9,0.7534506]
["bitfinex","ETHUSD",1644788000024,0.1734,2882.2,2881.9,0.76363094]
["bitfinex","ETHUSD",1644788000226,1.73592,2882.3,2881.9,0.76363094]
["bitfinex","ETHUSD",1644788000424,1.73592,2882.3,2881.9,0.76248318]
["bitfinex","ETHUSD",1644788000927,1.73592,2882.3,2881.9,1.63041318]
["bitfinex","ETHUSD",1644788001123,1.73592,2882.3,2881.9,1.62023284]
["bitfinex","ETHUSD",1644788001324,1.73592,2882.3,2882.0,0.01018027]
["bitfinex","ETHUSD",1644788002129,2.23252,2882.2,2882.0,0.01018027]
["bitfinex","ETHUSD",1644788002429,1.04169,2882.1,2882.0,0.0038506]
["bitfinex","ETHUSD",1644788002625,1.53769,2882.1,2882.0,0.0101721]
["bitfinex","ETHUSD",1644788003482,1.53769,2882.1,2881.4,0.0038506]
["bitfinex","ETHUSD",1644788003681,1.53769,2882.1,2881.9,0.010172]
["bitfinex","ETHUSD",1644788004280,3.39360895,2882.0,2881.9,0.010172]
["bitfinex","ETHUSD",1644788004479,3.88960895,2882.0,2881.9,0.010172]
["bitfinex","ETHUSD",1644788004679,4.18960895,2882.0,2881.4,0.0038506]
["bitfinex","ETHUSD",1644788004881,0.86815,2881.8,2881.4,0.04454525]
["bitfinex","ETHUSD",1644788005080,4.16998906,2881.8,2881.4,0.04454525]
["bitfinex","ETHUSD",1644788005278,0.3,2881.7,2881.4,0.04454525]
["bitfinex","ETHUSD",1644788005884,0.3,2881.7,2881.1,0.748]
["bitfinex","ETHUSD",1644788005885,0.3,2881.7,2881.2,0.0038506]
["bitfinex","ETHUSD",1644788006088,0.3,2881.7,2881.4,0.01017327]
["bitfinex","ETHUSD",1644788006284,0.25,2881.7,2881.4,0.01017327]
["bitfinex","ETHUSD",1644788006925,1.11817,2881.7,2881.4,0.01017327]
["bitfinex","ETHUSD",1644788007126,0.8682,2881.6,2881.2,0.0038506]
["bitfinex","ETHUSD",1644788007328,0.8682,2881.6,2881.4,0.01017358]
["bitfinex","ETHUSD",1644788008030,0.86816,2881.6,2881.4,0.01017358]
["bitfinex","ETHUSD",1644788008229,2.0363,2881.9,2881.2,0.0038506]
["bitfinex","ETHUSD",1644788008431,0.8681,2881.8,2881.5,0.94990155]
["bitfinex","ETHUSD",1644788008633,0.3,2881.9,2881.5,1.25375215]
["bitfinex","ETHUSD",1644788008829,0.1734,2882.0,2881.5,1.25375215]
["bitfinex","ETHUSD",1644788009029,0.1734,2882.0,2881.6,0.0038506]
["bitfinex","ETHUSD",1644788009630,1.04144,2882.0,2881.6,0.0038506]
["bitfinex","ETHUSD",1644788009830,1.04144,2882.0,2881.7,0.01017322]
["bitfinex","ETHUSD",1644788010029,0.1734,2881.9,2881.7,0.01017322]
["bitfinex","ETHUSD",1644788010477,0.3,2882.1,2881.7,0.01017322]
["bitfinex","ETHUSD",1644788010674,0.3,2882.1,2881.4,0.03978737]
["bitfinex","ETHUSD",1644788010873,0.3,2882.3,2881.4,0.33978737]
["bitfinex","ETHUSD",1644788011074,0.1734,2882.7,2882.1,0.84409043]
["bitfinex","ETHUSD",1644788011278,0.1734,2882.7,2882.2,0.0038506]
["bitfinex","ETHUSD",1644788011674,0.86783,2882.7,2882.2,0.0038506]
["bitfinex","ETHUSD",1644788012274,0.86783,2882.7,2882.3,0.01017229]
["bitfinex","ETHUSD",1644788012872,0.86788,2882.5,2882.3,0.01017229]
["bitfinex","ETHUSD",1644788013074,1.73577,2882.5,2882.2,0.0038506]
["bitfinex","ETHUSD",1644788013273,1.73577,2882.5,2882.4,0.01017221]
["bitfinex","ETHUSD",1644788014338,1.73577,2882.8,2882.2,0.0038506]
["bitfinex","ETHUSD",1644788014339,0.86783,2882.7,2882.2,0.0038506]
["bitfinex","ETHUSD",1644788014538,0.1734,2883.0,2882.3,0.01017221]
["bitfinex","ETHUSD",1644788014838,5.02447281,2883.1,2882.3,0.01017221]
["bitfinex","ETHUSD",1644788014839,1.13257281,2883.1,2882.3,0.01017221]
["bitfinex","ETHUSD",1644788015037,1.13257281,2883.1,2882.4,0.8677]
["bitfinex","ETHUSD",1644788015237,0.00487281,2883.1,2882.4,1.1677]
["bitfinex","ETHUSD",1644788015839,0.00487281,2883.1,2882.6,0.01017197]
["bitfinex","ETHUSD",1644788015840,1.74027281,2883.1,2882.6,0.01017197]
["bitfinex","ETHUSD",1644788016239,1.17257281,2883.1,2882.6,0.01017197]
["bitfinex","ETHUSD",1644788016641,1.17257281,2883.1,2882.4,0.3]
["bitfinex","ETHUSD",1644788017039,1.17257281,2883.1,2882.6,0.01017214]
["bitfinex","ETHUSD",1644788017441,0.86775,2883.0,2882.6,0.01017214]
["bitfinex","ETHUSD",1644788017882,0.86775,2883.0,2882.4,1.16775]
["bitfinex","ETHUSD",1644788018079,1.7355,2883.0,2882.6,0.01017202]
["bitfinex","ETHUSD",1644788018279,0.3,2882.9,2882.6,0.01017202]
["bitfinex","ETHUSD",1644788019188,2.03556,2882.9,2882.4,1.16775]
["bitfinex","ETHUSD",1644788019382,2.03556,2882.9,2882.6,0.01017191]
["bitfinex","ETHUSD",1644788019783,1.16778,2882.9,2882.6,0.01017191]
["bitfinex","ETHUSD",1644788020382,0.86782,2882.8,2882.4,0.3]
["bitfinex","ETHUSD",1644788020583,0.86782,2882.8,2882.6,0.01017188]
["bitfinex","ETHUSD",1644788021533,0.86782,2882.8,2882.2,1.5018506]
["bitfinex","ETHUSD",1644788021727,2.0357,2882.8,2882.6,0.01017177]
["bitfinex","ETHUSD",1644788022629,2.0357,2882.8,2882.2,0.3]
["bitfinex","ETHUSD",1644788022832,1.16787,2882.6,2882.1,0.00384395]
["bitfinex","ETHUSD",1644788023029,2.03574,2882.6,2882.1,0.00384395]
["bitfinex","ETHUSD",1644788024139,2.03574,2882.6,2882.2,0.87802227]
["bitfinex","ETHUSD",1644788024335,2.03574,2882.6,2882.2,1.17802227]
["bitfinex","ETHUSD",1644788025033,2.03574,2882.6,2882.2,1.16785]
["bitfinex","ETHUSD",1644788025311,2.03574,2882.6,2882.3,0.0101722]
["bitfinex","ETHUSD",1644788026291,2.03574,2882.6,2882.2,1.16784]
["bitfinex","ETHUSD",1644788026589,2.03574,2882.6,2882.3,0.01017213]
["bitfinex","ETHUSD",1644788027388,2.03574,2882.6,2882.2,1.16784]
["bitfinex","ETHUSD",1644788027790,2.03574,2882.6,2882.3,0.01017216]
["bitfinex","ETHUSD",1644788028189,2.03574,2882.6,2882.3,0.00922036]
["bitfinex","ETHUSD",1644788028591,1.16787,2882.6,2882.3,0.00922036]
["bitfinex","ETHUSD",1644788028891,1.16787,2882.6,2882.2,1.16784]
["bitfinex","ETHUSD",1644788029729,1.16787,2882.6,2882.1,0.30384395]
["bitfinex","ETHUSD",1644788030130,2.03574,2882.6,2882.1,0.00384395]
["bitfinex","ETHUSD",1644788030930,1.16787,2882.6,2882.1,0.00384395]
["bitfinex","ETHUSD",1644788031334,1.16787,2882.6,2882.2,0.00455617]
["bitfinex","ETHUSD",1644788031533,0.3,2882.6,2882.2,0.00455617]
["bitfinex","ETHUSD",1644788031734,3.29370376,2882.5,2882.2,0.00455617]
["bitfinex","ETHUSD",1644788031940,0.1734,2882.4,2882.2,0.00455617]
["bitfinex","ETHUSD",1644788032133,1.90953,2882.4,2882.2,0.00455617]
["bitfinex","ETHUSD",1644788032335,0.3,2882.3,2882.2,0.3]
["bitfinex","ETHUSD",1644788032534,0.3,2882.3,2882.2,0.31131382]
["bitfinex","ETHUSD",1644788032788,0.3,2882.3,2882.2,0.16531382]
["bitfinex","ETHUSD",1644788032979,0.3,2882.3,2881.7,0.04526208]
["bitfinex","ETHUSD",1644788033579,0.3,2882.3,2881.6,0.00384395]
["bitfinex","ETHUSD",1644788033780,0.3,2882.3,2881.7,0.86795]
["bitfinex","ETHUSD",1644788033980,0.3,2882.3,2881.8,0.00384395]
["bitfinex","ETHUSD",1644788034382,0.86796,2882.2,2881.8,0.30384395]
["bitfinex","ETHUSD",1644788034587,0.86796,2882.2,2881.8,0.3]
["bitfinex","ETHUSD",1644788034885,0.3,2882.3,2881.8,0.00384395]
["bitfinex","ETHUSD",1644788035085,0.3,2882.3,2881.6,1.73967395]
["bitfinex","ETHUSD",1644788035285,0.3,2882.6,2881.8,0.00384395]
["bitfinex","ETHUSD",1644788035485,0.796,2882.6,2881.8,0.00384395]
["bitfinex","ETHUSD",1644788035785,0.86793,2882.5,2881.8,0.00384395]
["bitfinex","ETHUSD",1644788036185,1.16787,2882.6,2882.1,0.00455569]
["bitfinex","ETHUSD",1644788036385,0.3,2882.6,2882.1,0.00839964]
["bitfinex","ETHUSD",1644788036827,1.6397,2882.9,2882.1,0.00839964]
["bitfinex","ETHUSD",1644788037028,1.4663,2882.9,2882.1,0.00384395]
["bitfinex","ETHUSD",1644788037230,1.16785,2882.6,2882.2,0.86784]
["bitfinex","ETHUSD",1644788037427,1.17916229,2882.6,2882.2,0.86784]
["bitfinex","ETHUSD",1644788037728,1.17916229,2882.6,2882.2,1.16784]
["bitfinex","ETHUSD",1644788038132,0.01131229,2882.6,2882.3,0.86779]
["bitfinex","ETHUSD",1644788038330,0.17827281,2883.1,2882.4,0.3]
["bitfinex","ETHUSD",1644788038527,0.17827281,2883.1,2882.2,0.3]
["bitfinex","ETHUSD",1644788038528,0.0113124,2882.6,2882.2,0.3]
["bitfinex","ETHUSD",1644788038728,0.0113124,2882.6,2882.3,0.03666799]
["bitfinex","ETHUSD",1644788039528,0.17827281,2883.1,2882.3,0.03666799]
["bitfinex","ETHUSD",1644788039734,0.01131246,2882.6,2882.3,0.03666799]
["bitfinex","ETHUSD",1644788040691,0.47827281,2883.1,2882.3,0.03666799]
["bitfinex","ETHUSD",1644788040892,0.01131246,2882.6,2882.4,1.73527]
["bitfinex","ETHUSD",1644788041294,0.01131246,2882.6,2882.4,2.03527]
["bitfinex","ETHUSD",1644788041892,2.04033281,2883.1,2882.6,0.86771]
["bitfinex","ETHUSD",1644788042297,2.04033281,2883.1,2882.6,1.16771]
["bitfinex","ETHUSD",1644788042793,2.04033281,2883.1,2882.6,0.3]
["bitfinex","ETHUSD",1644788042994,2.04033281,2883.1,2882.4,2.03527]
["bitfinex","ETHUSD",1644788043294,0.01131183,2883.0,2882.4,2.03527]
["bitfinex","ETHUSD",1644788044039,0.01131183,2883.0,2882.7,0.86767]
["bitfinex","ETHUSD",1644788044249,2.04033281,2883.1,2882.7,0.3]
["bitfinex","ETHUSD",1644788044535,0.01131206,2882.8,2882.7,0.3]
["bitfinex","ETHUSD",1644788044735,0.01131206,2882.8,2882.4,2.03527]
["bitfinex","ETHUSD",1644788045435,1.16776,2882.9,2882.4,2.03527]
["bitfinex","ETHUSD",1644788045834,0.01131222,2882.7,2882.4,2.03527]
["bitfinex","ETHUSD",1644788046442,0.01131222,2882.7,2882.4,0.3]
["bitfinex","ETHUSD",1644788046639,0.4734,2882.6,2882.2,2.03547]
["bitfinex","ETHUSD",1644788046939,0.1734,2882.6,2882.2,2.03547]
["bitfinex","ETHUSD",1644788047789,0.3,2882.5,2882.2,2.03547]
["bitfinex","ETHUSD",1644788048385,0.3,2882.5,2882.2,1.0804172]
["bitfinex","ETHUSD",1644788049882,0.01131229,2882.6,2882.2,1.0804172]
["bitfinex","ETHUSD",1644788050089,0.1734,2882.5,2882.2,1.0804172]
["bitfinex","ETHUSD",1644788050284,0.1734,2882.5,2882.2,1.3804172]
["bitfinex","ETHUSD",1644788050483,0.0113124,2882.6,2882.2,1.3804172]
["bitfinex","ETHUSD",1644788050682,0.1734,2882.5,2882.2,1.3804172]
["bitfinex","ETHUSD",1644788051728,0.01131229,2882.6,2882.2,1.3804172]
["bitfinex","ETHUSD",1644788051935,0.01131229,2882.6,2882.3,0.86775]
["bitfinex","ETHUSD",1644788052127,0.01131229,2882.6,2882.4,0.3]
["bitfinex","ETHUSD",1644788052731,0.00487281,2883.1,2882.4,0.3]
["bitfinex","ETHUSD",1644788052927,0.00487281,2883.1,2882.7,0.94017119]
["bitfinex","ETHUSD",1644788053128,0.00487281,2883.1,2882.7,2.10783119]
["bitfinex","ETHUSD",1644788054133,0.01131175,2883.0,2882.7,2.10783119]
["bitfinex","ETHUSD",1644788055031,0.30487281,2883.1,2882.7,2.10783119]
["bitfinex","ETHUSD",1644788055295,0.01131183,2883.0,2882.7,2.10783119]
["bitfinex","ETHUSD",1644788055881,0.01131183,2883.0,2882.7,1.16644659]
["bitfinex","ETHUSD",1644788056280,0.30487281,2883.1,2882.7,1.16644659]
["bitfinex","ETHUSD",1644788056483,0.01131183,2883.0,2882.7,1.16644659]
["bitfinex","ETHUSD",1644788057481,0.00119421,2883.0,2882.7,1.12740619]
["bitfinex","ETHUSD",1644788057684,0.01250604,2883.0,2882.7,1.11550619]
["bitfinex","ETHUSD",1644788057887,0.01250604,2883.0,2882.7,1.97929681]
["bitfinex","ETHUSD",1644788058784,0.00119421,2883.0,2882.7,1.97929681]
["bitfinex","ETHUSD",1644788059026,0.01250604,2883.0,2882.7,1.96739681]
["bitfinex","ETHUSD",1644788059827,0.00119421,2883.0,2882.7,1.96739681]
["bitfinex","ETHUSD",1644788060227,0.01250604,2883.0,2882.7,1.96739681]
["bitfinex","ETHUSD",1644788061027,0.00119421,2883.0,2882.7,1.96739681]
["bitfinex","ETHUSD",1644788061428,0.01250604,2883.0,2882.7,1.96739681]
["bitfinex","ETHUSD",1644788062030,0.01250604,2883.0,2882.7,1.10360619]
["bitfinex","ETHUSD",1644788062337,0.17459421,2883.0,2882.7,0.23594619]
["bitfinex","ETHUSD",1644788062532,0.18590604,2883.0,2882.7,0.23594619]
["bitfinex","ETHUSD",1644788062786,0.86778,2882.9,2882.4,0.3]
["bitfinex","ETHUSD",1644788062987,0.1734,2882.8,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788063685,0.01131222,2882.7,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788063881,0.1734,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788064083,0.4734,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788065084,0.48471238,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788065284,0.31131238,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788065888,0.3,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788066086,0.31131238,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788066529,2.04709238,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788067129,2.03578,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788067329,2.04709238,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788067530,1.17920238,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788067730,0.01131238,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788068330,3.55143466,2883.1,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788068331,0.1734,2883.0,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788068532,0.01131238,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788069536,0.1734,2882.8,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788069732,0.3,2882.9,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788069733,0.01131238,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788070132,0.01131238,2882.6,2882.4,1.1289774]
["bitfinex","ETHUSD",1644788070380,0.01131238,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788071879,0.1734,2882.8,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788072081,3.47614281,2883.1,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788072082,1.04115,2883.0,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788072279,0.01131238,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788073080,0.1734,2882.8,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788073280,0.01131238,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788074329,0.29611288,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788074528,0.30742526,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788075429,0.29611288,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788075831,0.30742526,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788076729,0.29611288,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788076929,0.30742526,2882.6,2882.4,0.2612674]
["bitfinex","ETHUSD",1644788077886,0.29611288,2882.6,2882.4,0.2743764]
["bitfinex","ETHUSD",1644788078284,0.30742526,2882.6,2882.4,0.2743764]
["bitfinex","ETHUSD",1644788079184,0.29611288,2882.6,2882.4,0.2743764]
["bitfinex","ETHUSD",1644788079484,0.30742526,2882.6,2882.4,0.2743764]
["bitfinex","ETHUSD",1644788080287,0.29611288,2882.6,2882.4,0.2743764]
["bitfinex","ETHUSD",1644788080687,0.30742526,2882.6,2882.4,0.2743764]
["bitfinex","ETHUSD",1644788081533,0.29611288,2882.6,2882.4,0.2743764]
["bitfinex","ETHUSD",1644788081731,0.30742526,2882.6,2882.4,0.2743764]
["bitfinex","ETHUSD",1644788082833,2.03187288,2882.6,2882.4,0.2743764]
["bitfinex","ETHUSD",1644788083034,2.04318526,2882.6,2882.4,0.2743764]
["bitfinex","ETHUSD",1644788084035,2.03187288,2882.6,2882.4,0.2743764]
["bitfinex","ETHUSD",1644788084234,2.04318526,2882.6,2882.4,0.2743764]
["bitfinex","ETHUSD",1644788085038,3.31118266,2882.5,2882.4,0.013109]
["bitfinex","ETHUSD",1644788086291,3.31118266,2882.5,2882.4,0.313109]
["bitfinex","ETHUSD",1644788086483,3.48458266,2882.5,2882.4,0.313109]
["bitfinex","ETHUSD",1644788089653,3.31118266,2882.5,2882.4,0.313109]
["bitfinex","ETHUSD",1644788089833,2.53918534,2882.6,2882.4,0.313109]
["bitfinex","ETHUSD",1644788090035,2.70127288,2882.6,2882.4,0.313109]
["bitfinex","ETHUSD",1644788090233,2.71258534,2882.6,2882.4,0.313109]
["bitfinex","ETHUSD",1644788090432,2.04318534,2882.6,2882.4,0.313109]
["bitfinex","ETHUSD",1644788090632,0.30742534,2882.6,2882.4,0.313109]
["bitfinex","ETHUSD",1644788090832,0.01131246,2882.6,2882.4,0.313109]
["bitfinex","ETHUSD",1644788091232,2.16782,2882.8,2882.4,0.313109]
["bitfinex","ETHUSD",1644788091436,0.01131238,2882.6,2882.4,0.313109]
["bitfinex","ETHUSD",1644788092234,1.74705238,2882.6,2882.4,0.313109]
["bitfinex","ETHUSD",1644788092433,1.73574,2882.6,2882.4,0.313109]
["bitfinex","ETHUSD",1644788092634,0.3,2882.5,2882.4,0.313109]
["bitfinex","ETHUSD",1644788094678,0.3,2882.5,2882.4,0.31225606]
["bitfinex","ETHUSD",1644788094880,0.3,2882.5,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788095279,0.3,2882.5,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788095681,0.3,2882.5,2882.4,1.34488932]
["bitfinex","ETHUSD",1644788096738,0.01131246,2882.6,2882.4,1.34488932]
["bitfinex","ETHUSD",1644788097331,0.3,2882.6,2882.4,1.34488932]
["bitfinex","ETHUSD",1644788097532,0.31131238,2882.6,2882.4,1.34488932]
["bitfinex","ETHUSD",1644788098339,0.3,2882.6,2882.4,1.34488932]
["bitfinex","ETHUSD",1644788098534,0.3,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788098833,1.17899027,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788099634,1.16789,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788099836,2.04686027,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788100780,2.03576,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788100978,2.04686027,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788101978,2.03576,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788102180,2.04649274,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788103179,2.03576,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788103379,2.04649274,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788104436,2.03576,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788104636,2.04649274,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788105641,2.03576,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788105938,2.04651754,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788106635,1.17862754,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788106836,1.16787,2882.6,2882.4,0.25162154]
["bitfinex","ETHUSD",1644788107039,1.17862754,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788108083,1.16787,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788108281,1.17862754,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788109281,1.16787,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788109482,1.17862576,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788110485,1.16787,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788110685,1.17862576,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788111533,1.16787,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788111937,1.17862576,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788112832,1.16787,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788113034,1.17862593,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788114033,1.16787,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788114233,2.04653593,2882.6,2882.4,0.26473054]
["bitfinex","ETHUSD",1644788115133,2.03578,2882.6,2882.4,0.2634678]
["bitfinex","ETHUSD",1644788115382,2.04653593,2882.6,2882.4,0.2634678]
["bitfinex","ETHUSD",1644788116383,2.03578,2882.6,2882.4,0.2634678]
["bitfinex","ETHUSD",1644788116583,2.04653591,2882.6,2882.4,0.2634678]
["bitfinex","ETHUSD",1644788117392,1.74653591,2882.6,2882.4,0.2634678]
["bitfinex","ETHUSD",1644788117591,0.17716642,2883.1,2882.4,0.2634678]
["bitfinex","ETHUSD",1644788117787,0.00376642,2883.1,2882.4,0.2634678]
["bitfinex","ETHUSD",1644788117989,0.01075591,2882.6,2882.4,0.2634678]
["bitfinex","ETHUSD",1644788118387,0.01075591,2882.6,2882.4,0.2134678]
["bitfinex","ETHUSD",1644788118788,0.00376642,2883.1,2882.4,0.2134678]
["bitfinex","ETHUSD",1644788119033,0.01075591,2882.6,2882.4,1.9487878]
["bitfinex","ETHUSD",1644788120037,0.00376642,2883.1,2882.4,1.9487878]
["bitfinex","ETHUSD",1644788120233,0.01075591,2882.6,2882.4,1.9487878]
["bitfinex","ETHUSD",1644788121233,0.00376642,2883.1,2882.4,1.9487878]
["bitfinex","ETHUSD",1644788121433,0.01075591,2882.6,2882.4,1.9487878]
["bitfinex","ETHUSD",1644788122436,0.00376642,2883.1,2882.4,1.9487878]
["bitfinex","ETHUSD",1644788122644,0.01075591,2882.6,2882.4,1.9487878]
["bitfinex","ETHUSD",1644788123683,0.17716642,2883.1,2882.4,1.9487878]
["bitfinex","ETHUSD",1644788123886,0.01075591,2882.6,2882.4,1.9487878]
["bitfinex","ETHUSD",1644788124586,0.01075591,2882.6,2882.4,1.98819831]
["bitfinex","ETHUSD",1644788124785,0.00376642,2883.3,2882.4,1.98819831]
["bitfinex","ETHUSD",1644788124986,0.00376642,2883.3,2882.5,3.53147119]
["bitfinex","ETHUSD",1644788125193,0.01075591,2882.6,2882.4,3.15469831]
["bitfinex","ETHUSD",1644788125385,0.01075591,2882.6,2882.5,0.33798713]
["bitfinex","ETHUSD",1644788125586,0.01075591,2882.6,2882.4,3.1480328]
["bitfinex","ETHUSD",1644788125985,0.00376642,2883.3,2882.4,3.1480328]
["bitfinex","ETHUSD",1644788126186,0.17716642,2883.3,2882.6,0.86765]
["bitfinex","ETHUSD",1644788126631,0.17716642,2883.3,2882.4,3.15237096]
["bitfinex","ETHUSD",1644788126832,0.17716642,2883.3,2882.6,1.73523]
["bitfinex","ETHUSD",1644788127031,0.17716642,2883.3,2882.6,2.03523]
["bitfinex","ETHUSD",1644788127433,0.17716642,2883.3,2883.1,0.97435484]
["bitfinex","ETHUSD",1644788127736,0.17716642,2883.3,2883.1,1.27435484]
["bitfinex","ETHUSD",1644788128732,0.18792136,2883.3,2883.1,1.27435484]
["bitfinex","ETHUSD",1644788129034,0.18415494,2883.3,2883.1,1.27435484]
["bitfinex","ETHUSD",1644788129433,0.18415494,2883.3,2883.1,0.3]
["bitfinex","ETHUSD",1644788129634,0.1734,2883.3,2882.6,1.7353]
["bitfinex","ETHUSD",1644788129835,3.57150259,2883.3,2882.4,4.9433]
["bitfinex","ETHUSD",1644788130033,3.57150259,2883.3,2882.4,5.81107]
["bitfinex","ETHUSD",1644788130692,1.73578,2883.1,2882.3,3.6251]
["bitfinex","ETHUSD",1644788130893,0.86794,2882.9,2882.3,0.448]
["bitfinex","ETHUSD",1644788131094,3.66515639,2882.8,2882.3,0.448]
["bitfinex","ETHUSD",1644788131292,4.46115639,2882.8,2882.3,0.448]
["bitfinex","ETHUSD",1644788132393,0.01075579,2882.7,2882.4,0.3]
["bitfinex","ETHUSD",1644788132592,1.04142,2882.6,2882.4,0.3]
["bitfinex","ETHUSD",1644788132796,0.3,2882.5,2882.4,0.3]
["bitfinex","ETHUSD",1644788140196,0.3,2882.5,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788142839,1.73605,2882.6,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788143043,0.01075598,2882.6,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788144239,0.31075592,2882.6,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788145302,0.3,2882.6,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788145488,0.31075592,2882.6,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788145892,0.01075592,2882.6,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788146489,0.00376642,2882.9,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788146689,0.01075592,2882.6,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788147692,0.30376642,2882.9,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788147889,0.01075592,2882.6,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788148291,0.00141734,2882.9,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788148691,0.86787,2882.7,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788148892,0.3,2882.6,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788149134,1.16789,2882.6,2882.4,0.29859561]
["bitfinex","ETHUSD",1644788150542,3.00394719,2883.4,2883.2,2.56846513]
["bitfinex","ETHUSD",1644788150739,0.1734,2883.3,2883.2,2.56846513]
["bitfinex","ETHUSD",1644788150943,0.6694,2883.3,2883.2,2.56846513]
["bitfinex","ETHUSD",1644788157042,0.496,2883.3,2883.2,2.56846513]
["bitfinex","ETHUSD",1644788157542,0.49760952,2883.3,2883.2,2.56846513]
["bitfinex","ETHUSD",1644788160691,0.49760952,2883.3,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788164239,0.3113125,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788164440,0.3,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788164638,0.00385002,2883.7,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788164838,0.0113125,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788165740,0.87150002,2883.5,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788165938,0.50731243,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788166838,0.496,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788167038,0.50731243,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788167989,0.496,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788168285,0.50731243,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788168487,20.50731243,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788169291,20.496,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788169486,20.50731243,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788170488,20.496,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788170786,20.50731243,2883.4,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788170987,4.26774167,2883.3,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788171190,9.76374167,2883.3,2883.2,2.51846513]
["bitfinex","ETHUSD",1644788171389,4.76374167,2883.3,2883.2,1.93927182]
["bitfinex","ETHUSD",1644788171639,9.76374167,2883.3,2883.2,1.93927182]
["bitfinex","ETHUSD",1644788171944,13.11808545,2883.3,2883.1,0.86786]
["bitfinex","ETHUSD",1644788172146,4.05638401,2883.2,2882.9,1.73614]
["bitfinex","ETHUSD",1644788172345,3.68544132,2883.1,2882.9,1.00294]
["bitfinex","ETHUSD",1644788172540,3.59965191,2883.0,2882.9,1.00294]
["bitfinex","ETHUSD",1644788172740,4.26905191,2883.0,2882.9,1.00294]
["bitfinex","ETHUSD",1644788172942,5.26905191,2883.0,2882.9,1.00294]
["bitfinex","ETHUSD",1644788173146,5.26905191,2883.0,2882.9,0.06764]
["bitfinex","ETHUSD",1644788173348,0.86811,2882.9,2882.6,1.73631]
["bitfinex","ETHUSD",1644788173545,4.32802218,2882.8,2882.6,1.73631]
["bitfinex","ETHUSD",1644788173844,4.32802218,2882.8,2882.4,0.87947572]
["bitfinex","ETHUSD",1644788173845,10.05171755,2882.7,2882.4,0.87947572]
["bitfinex","ETHUSD",1644788174045,0.6694,2882.6,2882.4,0.86816]
["bitfinex","ETHUSD",1644788174244,3.96414141,2882.5,2882.4,0.86816]
["bitfinex","ETHUSD",1644788174447,4.46014141,2882.5,2882.4,0.01131514]
["bitfinex","ETHUSD",1644788174644,5.46014141,2882.5,2882.4,0.01131514]
["bitfinex","ETHUSD",1644788175307,5.46014141,2882.5,2882.2,0.86825]
["bitfinex","ETHUSD",1644788175495,1.0,2882.4,2882.3,0.0113149]
["bitfinex","ETHUSD",1644788175694,1.496,2882.4,2882.3,0.0113149]
["bitfinex","ETHUSD",1644788175895,0.496,2882.4,2882.3,0.0113149]
["bitfinex","ETHUSD",1644788176296,1.496,2882.4,2882.3,0.0113149]
["bitfinex","ETHUSD",1644788176596,1.496,2882.4,2882.2,0.86825]
["bitfinex","ETHUSD",1644788176794,1.496,2882.4,2882.2,0.87956506]
["bitfinex","ETHUSD",1644788177597,1.496,2882.4,2882.2,0.86825]
["bitfinex","ETHUSD",1644788177798,0.496,2882.4,2882.2,0.86825]
["bitfinex","ETHUSD",1644788178098,1.496,2882.4,2882.2,0.87956514]
["bitfinex","ETHUSD",1644788178699,0.496,2882.4,2882.2,0.87956514]
["bitfinex","ETHUSD",1644788178901,1.496,2882.4,2882.2,0.86825]
["bitfinex","ETHUSD",1644788179145,0.496,2882.4,2882.2,0.87956514]
["bitfinex","ETHUSD",1644788179345,5.54785569,2882.4,2882.2,0.87956514]
["bitfinex","ETHUSD",1644788179546,0.6694,2882.4,2882.2,0.87956514]
["bitfinex","ETHUSD",1644788179743,1.86825,2882.3,2882.2,0.01131514]
["bitfinex","ETHUSD",1644788179944,2.36425,2882.3,2882.2,0.01131514]
["bitfinex","ETHUSD",1644788180143,2.66425,2882.3,2882.1,1.74040395]
["bitfinex","ETHUSD",1644788180343,2.66425,2882.3,2882.2,0.01131514]
["bitfinex","ETHUSD",1644788180544,2.83765,2882.3,2882.2,0.01131514]
["bitfinex","ETHUSD",1644788181244,2.83765,2882.3,2882.1,1.74040395]
["bitfinex","ETHUSD",1644788181443,2.66425,2882.3,2882.1,1.75171917]
["bitfinex","ETHUSD",1644788182543,2.66425,2882.3,2882.1,1.74040395]
["bitfinex","ETHUSD",1644788182804,2.66425,2882.3,2882.1,1.75171925]
["bitfinex","ETHUSD",1644788183589,2.66425,2882.3,2882.1,1.74040395]
["bitfinex","ETHUSD",1644788183988,2.66425,2882.3,2882.1,1.75171925]
["bitfinex","ETHUSD",1644788184794,2.66425,2882.3,2882.1,1.74040395]
["bitfinex","ETHUSD",1644788185191,2.66425,2882.3,2882.1,1.75171925]
["bitfinex","ETHUSD",1644788185990,2.66425,2882.3,2882.1,1.74040395]
["bitfinex","ETHUSD",1644788186392,2.66425,2882.3,2882.1,1.75171925]
["bitfinex","ETHUSD",1644788187243,2.66425,2882.3,2882.1,1.74040395]
["bitfinex","ETHUSD",1644788187448,2.66425,2882.3,2882.1,1.75171925]
["bitfinex","ETHUSD",1644788188448,2.66425,2882.3,2882.1,1.74040395]
["bitfinex","ETHUSD",1644788188646,2.66425,2882.3,2882.1,1.75171925]
["bitfinex","ETHUSD",1644788189647,2.66425,2882.3,2882.1,1.74040395]
["bitfinex","ETHUSD",1644788189849,2.66425,2882.3,2882.1,1.75171925]
["bitfinex","ETHUSD",1644788190890,2.66425,2882.3,2882.1,1.74040395]
["bitfinex","ETHUSD",1644788191192,2.66425,2882.3,2882.1,1.75171925]
["bitfinex","ETHUSD",1644788191992,2.66425,2882.3,2882.1,1.74040395]
["bitfinex","ETHUSD",1644788192393,2.66425,2882.3,2882.1,1.75171925]
["bitfinex","ETHUSD",1644788193193,2.66425,2882.3,2882.1,1.74040395]
["bitfinex","ETHUSD",1644788193395,2.66425,2882.3,2882.1,1.75171925]
["bitfinex","ETHUSD",1644788194243,2.66425,2882.3,2882.1,1.75051265]
["bitfinex","ETHUSD",1644788194443,2.66425,2882.3,2882.1,1.73919735]
["bitfinex","ETHUSD",1644788194644,2.66425,2882.3,2882.1,1.75051265]
["bitfinex","ETHUSD",1644788195644,2.66425,2882.3,2882.1,1.73919735]
["bitfinex","ETHUSD",1644788195845,2.66425,2882.3,2882.1,1.75051265]
["bitfinex","ETHUSD",1644788196846,2.66425,2882.3,2882.1,1.73919735]
["bitfinex","ETHUSD",1644788197045,2.66425,2882.3,2882.1,1.75051265]
["bitfinex","ETHUSD",1644788198090,2.66425,2882.3,2882.1,1.73919735]
["bitfinex","ETHUSD",1644788198291,2.66425,2882.3,2882.1,1.75051265]
["bitfinex","ETHUSD",1644788199294,2.66425,2882.3,2882.1,1.73919735]
["bitfinex","ETHUSD",1644788199495,2.66425,2882.3,2882.1,1.75051265]
["bitfinex","ETHUSD",1644788199692,1.66425,2882.3,2882.1,1.75051265]
["bitfinex","ETHUSD",1644788200498,7.66425,2882.3,2882.1,1.73919735]
["bitfinex","ETHUSD",1644788200700,7.66425,2882.3,2882.1,1.75051265]
["bitfinex","ETHUSD",1644788200701,0.17209129,2882.2,2882.1,1.75051265]
["bitfinex","ETHUSD",1644788200898,0.84149129,2882.2,2882.1,1.3174744]
["bitfinex","ETHUSD",1644788201099,0.6694,2882.2,2882.1,1.3174744]
["bitfinex","ETHUSD",1644788201294,1.6694,2882.2,2882.1,1.3174744]
["bitfinex","ETHUSD",1644788201737,1.6694,2882.2,2882.1,1.3061591]
["bitfinex","ETHUSD",1644788201938,1.6694,2882.2,2882.0,0.87956538]
["bitfinex","ETHUSD",1644788201939,2.53777,2882.2,2882.0,0.87956538]
["bitfinex","ETHUSD",1644788202143,2.53777,2882.2,2881.9,0.00384395]
["bitfinex","ETHUSD",1644788202144,4.65,2882.0,2881.9,0.00384395]
["bitfinex","ETHUSD",1644788202339,10.8234,2882.0,2881.6,0.04911224]
["bitfinex","ETHUSD",1644788202539,5.0,2881.7,2881.6,0.04526829]
["bitfinex","ETHUSD",1644788202838,5.0,2881.7,2881.1,0.00384395]
["bitfinex","ETHUSD",1644788202839,5.9694,2881.7,2881.1,0.00384395]
["bitfinex","ETHUSD",1644788203045,2.04189,2881.6,2881.3,1.73693]
["bitfinex","ETHUSD",1644788203247,1.66449,2881.5,2881.4,0.00384395]
["bitfinex","ETHUSD",1644788203442,1.66449,2881.5,2881.3,1.73693]
["bitfinex","ETHUSD",1644788203638,1.66449,2881.5,2881.3,1.74077395]
["bitfinex","ETHUSD",1644788204239,1.66449,2881.5,2881.4,0.3]
["bitfinex","ETHUSD",1644788208512,6.66449,2881.5,2881.3,1.75208541]
["bitfinex","ETHUSD",1644788208812,2.04218,2881.4,2881.0,0.00384395]
["bitfinex","ETHUSD",1644788209044,7.23354,2881.3,2880.8,0.04525296]
["bitfinex","ETHUSD",1644788209242,0.8,2881.2,2880.8,0.04525296]
["bitfinex","ETHUSD",1644788209543,0.496,2881.1,2880.8,0.04525296]
["bitfinex","ETHUSD",1644788209940,0.496,2881.1,2880.8,0.91396296]
["bitfinex","ETHUSD",1644788210142,0.86871,2881.0,2880.8,0.86871]
["bitfinex","ETHUSD",1644788210343,0.496,2880.9,2880.8,1.18002225]
["bitfinex","ETHUSD",1644788211245,0.496,2880.9,2880.8,1.16871]
["bitfinex","ETHUSD",1644788213701,0.496,2880.9,2880.8,0.3]
["bitfinex","ETHUSD",1644788214101,0.86867,2880.8,2880.7,0.33219246]
["bitfinex","ETHUSD",1644788214299,2.69711089,2880.8,2880.7,0.33219246]
["bitfinex","ETHUSD",1644788214901,2.69711089,2880.8,2880.7,0.32088005]
["bitfinex","ETHUSD",1644788217345,2.69711089,2880.8,2880.7,0.02088005]
["bitfinex","ETHUSD",1644788218752,2.69711089,2880.8,2880.7,0.32088005]
["bitfinex","ETHUSD",1644788222098,2.69711089,2880.8,2880.7,1.255172]
["bitfinex","ETHUSD",1644788222903,0.86871089,2880.8,2880.7,4.5684131]
["bitfinex","ETHUSD",1644788223100,2.72150622,2881.4,2880.7,4.64707176]
["bitfinex","ETHUSD",1644788223301,0.496,2881.6,2880.8,0.87214395]
["bitfinex","ETHUSD",1644788223699,0.496,2881.6,2880.9,3.27395606]
["bitfinex","ETHUSD",1644788223907,0.496,2882.0,2881.0,0.00384395]
["bitfinex","ETHUSD",1644788224152,0.6694,2882.0,2881.0,0.00384395]
["bitfinex","ETHUSD",1644788224350,0.86826,2881.4,2881.0,0.87218395]
["bitfinex","ETHUSD",1644788224551,0.86826,2881.4,2881.1,0.30384395]
["bitfinex","ETHUSD",1644788224853,0.86826,2881.4,2881.2,0.00384395]
["bitfinex","ETHUSD",1644788225050,1.16826,2881.4,2881.2,0.00384395]
["bitfinex","ETHUSD",1644788225652,2.16826,2881.4,2881.2,0.00384395]
["bitfinex","ETHUSD",1644788225850,1.16826,2881.4,2881.2,0.87222395]
["bitfinex","ETHUSD",1644788226052,1.16826,2881.4,2881.2,0.88316241]
["bitfinex","ETHUSD",1644788226952,1.16826,2881.4,2881.2,0.87222395]
["bitfinex","ETHUSD",1644788227152,1.16826,2881.4,2881.2,0.88316241]
["bitfinex","ETHUSD",1644788228298,1.16826,2881.4,2881.2,0.88295351]
["bitfinex","ETHUSD",1644788229102,0.86826,2881.4,2881.2,0.88295351]
["bitfinex","ETHUSD",1644788229300,0.86826,2881.4,2881.2,0.87222395]
["bitfinex","ETHUSD",1644788229599,0.86826,2881.4,2881.2,0.88295351]
["bitfinex","ETHUSD",1644788230404,0.00158113,2881.9,2881.2,0.88163452]
["bitfinex","ETHUSD",1644788230601,0.00158113,2881.9,2881.4,0.86803]
["bitfinex","ETHUSD",1644788230801,0.00158113,2881.9,2881.5,0.00384395]
["bitfinex","ETHUSD",1644788231401,0.25,2882.4,2881.6,1.18534235]
["bitfinex","ETHUSD",1644788231655,0.03760896,2883.0,2881.8,0.868]
["bitfinex","ETHUSD",1644788231656,0.86796,2882.3,2881.8,0.868]
["bitfinex","ETHUSD",1644788231854,1.73594,2882.6,2881.8,0.868]
["bitfinex","ETHUSD",1644788231855,1.73594,2882.6,2881.9,0.3]
["bitfinex","ETHUSD",1644788232050,0.01074039,2882.5,2881.9,0.31074269]
["bitfinex","ETHUSD",1644788232656,0.01074039,2882.5,2882.0,0.86791]
["bitfinex","ETHUSD",1644788232853,0.1734,2883.0,2882.1,0.3]
["bitfinex","ETHUSD",1644788233053,0.1734,2883.0,2882.1,2.03563]
["bitfinex","ETHUSD",1644788233250,0.01074086,2882.5,2882.1,2.03563]
["bitfinex","ETHUSD",1644788233452,0.01074086,2882.5,2882.1,2.06824908]
["bitfinex","ETHUSD",1644788233852,0.01074086,2882.5,2882.2,0.86783]
["bitfinex","ETHUSD",1644788234051,0.01074086,2882.5,2882.2,2.03565]
["bitfinex","ETHUSD",1644788234258,0.86782,2882.8,2882.7,1.08235645]
["bitfinex","ETHUSD",1644788234453,0.3,2882.8,2882.7,1.08235645]
["bitfinex","ETHUSD",1644788234653,0.1734,2883.2,2882.7,1.08235645]
["bitfinex","ETHUSD",1644788234654,0.00385002,2883.1,2882.7,1.38235645]
["bitfinex","ETHUSD",1644788234851,0.00385002,2883.1,2882.7,0.3]
["bitfinex","ETHUSD",1644788235054,0.1734,2883.0,2882.8,0.86777]
["bitfinex","ETHUSD",1644788235308,0.8678,2882.9,2882.8,1.16777]
["bitfinex","ETHUSD",1644788235495,1.1678,2882.9,2882.6,1.73559]
["bitfinex","ETHUSD",1644788235896,1.1678,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788236901,1.17853948,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788237799,1.1678,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788237999,1.17853948,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788239049,1.1678,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788239248,1.1785395,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788240248,1.1678,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788240449,1.1785395,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788241452,1.1678,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788241649,1.1785495,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788242450,1.17695045,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788242650,1.16621095,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788242903,1.17695045,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788243799,1.16621095,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788244000,1.17695045,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788245100,1.16621095,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788245300,1.17695045,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788246100,1.16621095,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788246543,1.17695045,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788247150,3.2782258,2882.8,2882.6,1.73559]
["bitfinex","ETHUSD",1644788247346,3.7742258,2882.8,2882.6,1.73559]
["bitfinex","ETHUSD",1644788248144,0.496,2882.8,2882.6,1.73559]
["bitfinex","ETHUSD",1644788248345,0.496,2882.8,2882.7,0.3]
["bitfinex","ETHUSD",1644788248945,0.50673964,2882.8,2882.7,0.3]
["bitfinex","ETHUSD",1644788249750,0.496,2882.8,2882.7,0.3]
["bitfinex","ETHUSD",1644788255046,0.87854958,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788255047,0.01073958,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788255646,0.00385002,2883.3,2882.7,0.3]
["bitfinex","ETHUSD",1644788256047,0.01073951,2882.9,2882.8,0.86764]
["bitfinex","ETHUSD",1644788256246,0.00385002,2883.3,2882.8,1.16764]
["bitfinex","ETHUSD",1644788256448,0.00385002,2883.3,2882.8,2.03524]
["bitfinex","ETHUSD",1644788257902,0.00385002,2883.3,2882.9,0.8676]
["bitfinex","ETHUSD",1644788258098,0.00385002,2883.3,2883.0,0.86766]
["bitfinex","ETHUSD",1644788258296,0.00385002,2883.3,2883.2,0.84979999]
["bitfinex","ETHUSD",1644788258495,40.3,2883.4,2883.2,0.84979999]
["bitfinex","ETHUSD",1644788258697,40.3,2883.4,2883.2,1.14979999]
["bitfinex","ETHUSD",1644788259395,0.86771,2883.3,2883.2,1.14979999]
["bitfinex","ETHUSD",1644788259897,40.31079198,2883.4,2883.2,1.14979999]
["bitfinex","ETHUSD",1644788260698,40.3,2883.4,2883.2,1.14979999]
["bitfinex","ETHUSD",1644788260997,40.314642,2883.4,2883.2,1.14979999]
["bitfinex","ETHUSD",1644788261846,40.30385002,2883.4,2883.2,1.14979999]
["bitfinex","ETHUSD",1644788262047,40.31515743,2883.4,2883.2,1.14979999]
["bitfinex","ETHUSD",1644788262950,40.30385002,2883.4,2883.2,1.14979999]
["bitfinex","ETHUSD",1644788263352,40.31515743,2883.4,2883.2,1.14979999]
["bitfinex","ETHUSD",1644788263750,40.31515743,2883.4,2883.2,0.3]
["bitfinex","ETHUSD",1644788263951,0.86768,2883.3,2883.1,1.16769]
["bitfinex","ETHUSD",1644788264754,40.31515743,2883.4,2883.1,1.16769]
["bitfinex","ETHUSD",1644788264954,40.01130741,2883.4,2883.1,1.16769]
["bitfinex","ETHUSD",1644788265155,40.01130741,2883.4,2883.2,1.73512]
["bitfinex","ETHUSD",1644788265402,40.0,2883.4,2883.3,0.3]
["bitfinex","ETHUSD",1644788265600,40.01130749,2883.4,2883.3,0.3]
["bitfinex","ETHUSD",1644788266199,40.31130749,2883.4,2883.3,0.3]
["bitfinex","ETHUSD",1644788266602,40.3,2883.4,2883.3,0.3]
["bitfinex","ETHUSD",1644788267003,40.25,2883.4,2883.3,0.3]
["bitfinex","ETHUSD",1644788268906,40.0,2883.4,2883.3,0.3]
["bitfinex","ETHUSD",1644788269545,34.79501,2883.4,2883.3,0.29612065]
["bitfinex","ETHUSD",1644788270146,35.09501,2883.4,2883.3,0.29612065]
["bitfinex","ETHUSD",1644788287350,27.79466442,2883.4,2883.3,0.29612065]
["bitfinex","ETHUSD",1644788287549,13.05406396,2883.4,2883.3,4.01791209]
["bitfinex","ETHUSD",1644788287801,9.04296446,2883.4,2883.3,4.01791209]
["bitfinex","ETHUSD",1644788287999,3.83900446,2883.4,2883.3,4.01791209]
["bitfinex","ETHUSD",1644788288399,0.01073907,2883.5,2883.3,4.01791209]
["bitfinex","ETHUSD",1644788288605,0.01073907,2883.5,2883.3,6.62014209]
["bitfinex","ETHUSD",1644788289302,0.17715002,2884.0,2883.4,3.36940734]
["bitfinex","ETHUSD",1644788289701,0.00385002,2884.0,2883.9,0.8690329]
["bitfinex","ETHUSD",1644788289911,1.04461002,2884.1,2883.9,0.8690329]
["bitfinex","ETHUSD",1644788290101,1.04076,2884.1,2883.9,1.1690329]
["bitfinex","ETHUSD",1644788290903,1.04750534,2884.1,2883.9,1.16745]
["bitfinex","ETHUSD",1644788291847,1.04076,2884.1,2883.9,1.16745]
["bitfinex","ETHUSD",1644788292048,1.04750534,2884.1,2883.9,1.16745]
["bitfinex","ETHUSD",1644788292449,0.87420534,2884.1,2883.9,1.16745]
["bitfinex","ETHUSD",1644788293149,0.8787663,2884.1,2883.9,1.16745]
["bitfinex","ETHUSD",1644788294151,0.86746,2884.1,2883.9,1.16745]
["bitfinex","ETHUSD",1644788294352,0.87815854,2884.1,2883.9,1.16745]
["bitfinex","ETHUSD",1644788295499,0.86746,2884.1,2883.9,1.16745]
["bitfinex","ETHUSD",1644788295699,0.87815854,2884.1,2883.9,1.16745]
["bitfinex","ETHUSD",1644788296597,0.86746,2884.1,2883.9,1.16745]
["bitfinex","ETHUSD",1644788296798,0.01069854,2884.1,2883.9,1.16745]
["bitfinex","ETHUSD",1644788296997,0.01069854,2884.1,2884.0,1.7346]
["bitfinex","ETHUSD",1644788297198,0.01069854,2884.1,2884.0,2.0346]
["bitfinex","ETHUSD",1644788297399,0.01069854,2884.1,2884.0,1.7981]
["bitfinex","ETHUSD",1644788297799,0.00385002,2884.5,2884.0,1.7981]
["bitfinex","ETHUSD",1644788298000,0.00385002,2884.5,2884.2,1.15895766]
["bitfinex","ETHUSD",1644788298199,0.00385002,2884.5,2884.3,1.73472]
["bitfinex","ETHUSD",1644788298399,0.87119002,2884.5,2884.3,1.30732724]
["bitfinex","ETHUSD",1644788299056,0.87119002,2884.5,2884.3,1.60732724]
["bitfinex","ETHUSD",1644788299253,0.01073901,2884.5,2884.3,1.60732724]
["bitfinex","ETHUSD",1644788300054,0.00385002,2884.7,2884.3,1.60732724]
["bitfinex","ETHUSD",1644788300354,0.00385002,2884.7,2884.4,0.90096871]
["bitfinex","ETHUSD",1644788300755,0.00385002,2884.7,2884.4,1.76806871]
["bitfinex","ETHUSD",1644788301154,0.00385002,2884.7,2884.5,0.3]
["bitfinex","ETHUSD",1644788301356,2.18705475,2884.8,2884.5,0.3]
["bitfinex","ETHUSD",1644788301559,0.00385002,2884.7,2884.5,0.3]
["bitfinex","ETHUSD",1644788301754,2.18705475,2884.8,2884.5,0.3]
["bitfinex","ETHUSD",1644788301954,0.00385002,2884.7,2884.5,1.16718]
["bitfinex","ETHUSD",1644788302155,2.18705475,2884.8,2884.5,1.16718]
["bitfinex","ETHUSD",1644788302355,0.00385002,2884.7,2884.5,1.16718]
["bitfinex","ETHUSD",1644788302805,1.81564784,2884.7,2884.5,1.16718]
["bitfinex","ETHUSD",1644788302997,1.81179782,2884.7,2884.5,1.16718]
["bitfinex","ETHUSD",1644788303197,3.05425475,2884.7,2884.5,1.16718]
["bitfinex","ETHUSD",1644788303396,3.05425475,2884.7,2884.5,0.86718]
["bitfinex","ETHUSD",1644788303596,3.35810023,2884.6,2884.4,0.8671]
["bitfinex","ETHUSD",1644788303798,6.27025025,2884.6,2883.4,6.6644]
["bitfinex","ETHUSD",1644788303999,6.27025025,2884.6,2883.9,0.86756]
["bitfinex","ETHUSD",1644788304000,2.19048953,2884.4,2883.9,0.86756]
["bitfinex","ETHUSD",1644788304302,0.5,2884.1,2883.9,0.86756]
["bitfinex","ETHUSD",1644788304497,3.57620814,2884.0,2883.9,0.86756]
["bitfinex","ETHUSD",1644788304896,4.07220814,2884.0,2883.9,0.86756]
["bitfinex","ETHUSD",1644788305299,5.07220814,2884.0,2883.9,0.86756]
["bitfinex","ETHUSD",1644788305497,6.80745814,2884.0,2883.8,0.01131214]
["bitfinex","ETHUSD",1644788305701,4.55118719,2883.9,2883.8,0.01131214]
["bitfinex","ETHUSD",1644788305898,5.04718719,2883.9,2883.8,0.01131214]
["bitfinex","ETHUSD",1644788306299,5.04718719,2883.9,2883.0,1.12259147]
["bitfinex","ETHUSD",1644788306551,0.86350378,2883.7,2883.0,1.42259147]
["bitfinex","ETHUSD",1644788306752,1.73518,2883.6,2883.0,1.42259147]
["bitfinex","ETHUSD",1644788306957,1.73518,2883.6,2883.3,1.73532]
["bitfinex","ETHUSD",1644788307353,1.73518,2883.6,2883.4,0.3]
["bitfinex","ETHUSD",1644788308054,0.86759,2883.5,2883.4,0.3]
["bitfinex","ETHUSD",1644788308857,5.20117184,2883.5,2883.3,0.01131291]
["bitfinex","ETHUSD",1644788309059,1.736,2883.2,2882.4,2.77891]
["bitfinex","ETHUSD",1644788309256,5.75508488,2883.1,2882.4,1.91191]
["bitfinex","ETHUSD",1644788309461,1.0,2883.0,2882.4,1.91191]
["bitfinex","ETHUSD",1644788309656,3.61121553,2882.9,2882.4,1.91191]
["bitfinex","ETHUSD",1644788309856,0.86804,2882.8,2882.4,1.91191]
["bitfinex","ETHUSD",1644788310056,2.23203,2883.0,2882.4,1.91191]
["bitfinex","ETHUSD",1644788310313,2.60399,2883.3,2882.6,0.86771]
["bitfinex","ETHUSD",1644788310314,0.86802,2882.9,2882.6,0.86771]
["bitfinex","ETHUSD",1644788310599,0.86802,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788311201,1.16802,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788311399,1.16802,2882.9,2882.7,0.31131394]
["bitfinex","ETHUSD",1644788312200,1.16802,2882.9,2882.7,0.3]
["bitfinex","ETHUSD",1644788312400,1.16802,2882.9,2882.7,0.31131394]
["bitfinex","ETHUSD",1644788313101,1.16802,2882.9,2882.7,0.01131394]
["bitfinex","ETHUSD",1644788313499,1.16802,2882.9,2882.6,0.3]
["bitfinex","ETHUSD",1644788313700,1.16802,2882.9,2882.7,0.01131394]
["bitfinex","ETHUSD",1644788314554,1.16802,2882.9,2882.6,1.16796]
["bitfinex","ETHUSD",1644788314954,2.16802,2882.9,2882.7,0.01131394]
["bitfinex","ETHUSD",1644788315150,1.16802,2882.9,2882.7,0.01131394]
["bitfinex","ETHUSD",1644788315350,2.16802,2882.9,2882.7,0.01131394]
["bitfinex","ETHUSD",1644788315852,2.16802,2882.9,2882.6,1.16796]
["bitfinex","ETHUSD",1644788316052,2.16802,2882.9,2882.7,0.01131394]
["bitfinex","ETHUSD",1644788317057,2.16802,2882.9,2882.6,1.16796]
["bitfinex","ETHUSD",1644788317253,2.34142,2882.9,2882.7,0.01131394]
["bitfinex","ETHUSD",1644788317456,0.0016577,2882.8,2882.7,0.01131394]
["bitfinex","ETHUSD",1644788318301,0.0016577,2882.8,2882.6,1.16796]
["bitfinex","ETHUSD",1644788318502,0.0016577,2882.8,2882.6,1.17927402]
["bitfinex","ETHUSD",1644788319505,0.0016577,2882.8,2882.6,1.16796]
["bitfinex","ETHUSD",1644788319708,0.0016577,2882.8,2882.6,1.1792741]
["bitfinex","ETHUSD",1644788320704,0.0016577,2882.8,2882.6,1.16796]
["bitfinex","ETHUSD",1644788320904,0.0016577,2882.8,2882.6,1.1792741]
["bitfinex","ETHUSD",1644788321951,0.0016577,2882.8,2882.6,1.16796]
["bitfinex","ETHUSD",1644788322149,0.0016577,2882.8,2882.6,0.3113141]
["bitfinex","ETHUSD",1644788322150,4.50291339,2882.8,2882.6,0.3113141]
["bitfinex","ETHUSD",1644788322354,4.51582058,2882.7,2882.6,0.3113141]
["bitfinex","ETHUSD",1644788322549,3.51582058,2882.7,2882.6,0.3113141]
["bitfinex","ETHUSD",1644788322750,3.51582058,2882.7,2882.6,0.0113141]
["bitfinex","ETHUSD",1644788322751,6.51182058,2882.7,2882.6,0.0113141]
["bitfinex","ETHUSD",1644788322953,6.68522058,2882.7,2882.6,0.0113141]
["bitfinex","ETHUSD",1644788323151,6.68522058,2882.7,2881.6,0.0036605]
["bitfinex","ETHUSD",1644788323152,1.73906835,2882.5,2881.6,0.0036605]
["bitfinex","ETHUSD",1644788323350,1.73906835,2882.5,2882.1,0.04513071]
["bitfinex","ETHUSD",1644788323351,5.34484373,2882.4,2882.1,0.04513071]
["bitfinex","ETHUSD",1644788323650,6.21305373,2882.4,2882.1,0.04513071]
["bitfinex","ETHUSD",1644788323850,0.87741114,2882.2,2882.1,0.04513071]
["bitfinex","ETHUSD",1644788324049,5.1068492,2882.2,2882.1,0.04513071]
["bitfinex","ETHUSD",1644788324250,5.1068492,2882.2,2881.8,1.73626]
["bitfinex","ETHUSD",1644788324449,6.1068492,2882.2,2881.8,1.73626]
["bitfinex","ETHUSD",1644788324650,1.0,2882.1,2882.0,0.01128178]
["bitfinex","ETHUSD",1644788324857,5.31209604,2882.1,2882.0,0.01128178]
["bitfinex","ETHUSD",1644788325505,5.31209604,2882.1,2881.6,1.7400505]
["bitfinex","ETHUSD",1644788325705,5.31209604,2882.1,2881.9,0.01128194]
["bitfinex","ETHUSD",1644788325904,1.496,2882.1,2881.9,0.01128194]
["bitfinex","ETHUSD",1644788326103,0.86824,2882.0,2881.9,0.01128194]
["bitfinex","ETHUSD",1644788326302,2.36424,2882.0,2881.9,0.01128194]
["bitfinex","ETHUSD",1644788326704,2.36424,2882.0,2881.7,0.86826]
["bitfinex","ETHUSD",1644788327104,2.36424,2882.0,2881.8,0.01131529]
["bitfinex","ETHUSD",1644788327903,2.36424,2882.0,2881.7,1.16826]
["bitfinex","ETHUSD",1644788328104,0.1734,2881.9,2881.8,0.01131537]
["bitfinex","ETHUSD",1644788328303,0.6694,2881.9,2881.8,0.01131537]
["bitfinex","ETHUSD",1644788329050,0.6694,2881.9,2881.7,1.16826]
["bitfinex","ETHUSD",1644788329251,0.6694,2881.9,2881.7,1.16723971]
["bitfinex","ETHUSD",1644788329452,0.6694,2881.9,2881.7,1.17855516]
["bitfinex","ETHUSD",1644788330253,0.6694,2881.9,2881.7,1.16723971]
["bitfinex","ETHUSD",1644788330453,0.496,2881.9,2881.7,1.17855524]
["bitfinex","ETHUSD",1644788331554,0.496,2881.9,2881.7,1.16723971]
["bitfinex","ETHUSD",1644788331752,0.496,2881.9,2881.7,1.17855524]
["bitfinex","ETHUSD",1644788332557,0.00160023,2881.8,2881.7,1.17855524]
["bitfinex","ETHUSD",1644788332809,0.49760023,2881.8,2881.7,1.16723971]
["bitfinex","ETHUSD",1644788333000,0.49760023,2881.8,2881.7,1.17855524]
["bitfinex","ETHUSD",1644788333903,0.49760023,2881.8,2881.7,1.16723971]
["bitfinex","ETHUSD",1644788334303,0.49760023,2881.8,2881.7,0.29897971]
["bitfinex","ETHUSD",1644788334703,0.49760023,2881.8,2881.6,0.01070737]
["bitfinex","ETHUSD",1644788334906,0.49760023,2881.8,2881.2,0.04283589]
["bitfinex","ETHUSD",1644788334907,3.25,2881.6,2881.2,0.04283589]
["bitfinex","ETHUSD",1644788335109,3.25,2881.6,2880.2,3.2691]
["bitfinex","ETHUSD",1644788335110,0.496,2881.5,2880.8,0.0036605]
["bitfinex","ETHUSD",1644788335308,1.496,2881.5,2881.1,0.04283617]
["bitfinex","ETHUSD",1644788335507,1.05794835,2881.2,2880.8,0.0036605]
["bitfinex","ETHUSD",1644788335707,0.496,2881.1,2880.8,0.0036605]
["bitfinex","ETHUSD",1644788335907,0.86864,2881.0,2880.8,0.0036605]
["bitfinex","ETHUSD",1644788336206,1.36464,2881.0,2880.7,0.0170361]
["bitfinex","ETHUSD",1644788336652,1.36464,2881.0,2880.7,0.3206966]
["bitfinex","ETHUSD",1644788337053,1.36464,2881.0,2880.7,0.0206966]
["bitfinex","ETHUSD",1644788337453,1.36464,2881.0,2880.8,0.86854]
["bitfinex","ETHUSD",1644788337852,1.36464,2881.0,2880.8,1.16854]
["bitfinex","ETHUSD",1644788338953,1.36464,2881.0,2880.8,1.17985696]
["bitfinex","ETHUSD",1644788339152,1.66464,2881.0,2880.8,1.17985696]
["bitfinex","ETHUSD",1644788339853,1.66464,2881.0,2880.8,1.16854]
["bitfinex","ETHUSD",1644788340056,1.66464,2881.0,2880.8,1.17985696]
["bitfinex","ETHUSD",1644788340704,1.66464,2881.0,2880.8,0.31131696]
["bitfinex","ETHUSD",1644788341109,2.5333039,2881.0,2880.8,0.3]
["bitfinex","ETHUSD",1644788341405,1.0,2880.9,2880.8,0.01131696]
["bitfinex","ETHUSD",1644788341605,1.0,2880.9,2880.8,0.01497746]
["bitfinex","ETHUSD",1644788341606,2.51692215,2880.9,2880.8,0.01497746]
["bitfinex","ETHUSD",1644788341804,2.51692215,2880.9,2880.8,0.01131696]
["bitfinex","ETHUSD",1644788342006,1.6694,2880.9,2880.8,0.01131696]
["bitfinex","ETHUSD",1644788342206,2.39765506,2880.9,2880.7,0.0170361]
["bitfinex","ETHUSD",1644788342407,0.86859,2880.8,2880.7,0.0170361]
["bitfinex","ETHUSD",1644788342607,1.6955536,2880.8,2880.7,0.02835313]
["bitfinex","ETHUSD",1644788342813,2.6955536,2880.8,2880.7,0.32835313]
["bitfinex","ETHUSD",1644788343008,2.6955536,2880.8,2880.7,0.33201363]
["bitfinex","ETHUSD",1644788343508,2.6955536,2880.8,2880.7,0.3206966]
["bitfinex","ETHUSD",1644788346453,2.66459,2880.8,2880.7,0.3206966]
["bitfinex","ETHUSD",1644788347455,2.17028251,2880.8,2880.7,0.3206966]
["bitfinex","ETHUSD",1644788350124,0.00169251,2880.8,2880.7,0.3206966]
["bitfinex","ETHUSD",1644788350317,0.01131469,2881.2,2880.7,0.33310025]
["bitfinex","ETHUSD",1644788350519,0.01131469,2881.2,2880.8,0.8717805]
["bitfinex","ETHUSD",1644788350714,0.25,2881.9,2880.8,0.3036605]
["bitfinex","ETHUSD",1644788350916,0.1734,2882.1,2881.0,0.86819]
["bitfinex","ETHUSD",1644788351114,0.01131516,2881.2,2881.1,1.13830938]
["bitfinex","ETHUSD",1644788351318,0.01131516,2881.2,2881.1,1.43464888]
["bitfinex","ETHUSD",1644788351957,1.7363,2881.9,2881.1,1.43464888]
["bitfinex","ETHUSD",1644788352157,0.01131543,2881.3,2881.2,1.74009776]
["bitfinex","ETHUSD",1644788353061,1.16825,2881.4,2881.2,1.74009776]
["bitfinex","ETHUSD",1644788353258,0.86825,2881.4,2881.2,1.74009776]
["bitfinex","ETHUSD",1644788353457,1.17956527,2881.4,2881.2,1.74009776]
["bitfinex","ETHUSD",1644788354358,1.16825,2881.4,2881.2,1.74009776]
["bitfinex","ETHUSD",1644788354660,1.17918332,2881.4,2881.2,1.74009776]
["bitfinex","ETHUSD",1644788355503,1.16825,2881.4,2881.2,1.74009776]
["bitfinex","ETHUSD",1644788355710,1.17918332,2881.4,2881.2,1.74009776]
["bitfinex","ETHUSD",1644788356707,1.16825,2881.4,2881.2,1.74009776]
["bitfinex","ETHUSD",1644788357006,1.17918332,2881.4,2881.2,1.74009776]
["bitfinex","ETHUSD",1644788358009,0.3,2881.4,2881.3,3.23868421]
["bitfinex","ETHUSD",1644788358213,0.0107341,2881.4,2881.2,1.74009776]
["bitfinex","ETHUSD",1644788358407,0.0107341,2881.4,2881.3,3.3252292]
["bitfinex","ETHUSD",1644788358909,0.0107341,2881.4,2881.3,3.6252292]
["bitfinex","ETHUSD",1644788359149,0.86814,2881.7,2881.5,0.93571375]
["bitfinex","ETHUSD",1644788359351,1.16814,2881.7,2881.5,0.93571375]
["bitfinex","ETHUSD",1644788359549,1.16814,2881.7,2881.5,1.23571375]
["bitfinex","ETHUSD",1644788360450,1.16814,2881.7,2881.4,1.16818]
["bitfinex","ETHUSD",1644788360649,1.17887369,2881.7,2881.4,1.16818]
["bitfinex","ETHUSD",1644788361651,1.16814,2881.7,2881.4,1.16818]
["bitfinex","ETHUSD",1644788361853,1.17888719,2881.7,2881.4,1.16818]
["bitfinex","ETHUSD",1644788363300,0.31074719,2881.7,2881.4,2.0363]
["bitfinex","ETHUSD",1644788363603,0.01074719,2881.7,2881.4,2.0363]
["bitfinex","ETHUSD",1644788363999,1.16809,2881.9,2881.6,1.73617]
["bitfinex","ETHUSD",1644788364202,0.01074719,2881.7,2881.6,1.73617]
["bitfinex","ETHUSD",1644788364402,0.01074719,2881.7,2881.6,2.03617]
["bitfinex","ETHUSD",1644788365201,1.16809,2881.9,2881.6,2.03617]
["bitfinex","ETHUSD",1644788365402,0.18414613,2881.8,2881.6,2.03617]
["bitfinex","ETHUSD",1644788366301,0.1734,2881.8,2881.6,2.03617]
["bitfinex","ETHUSD",1644788366552,0.18414606,2881.8,2881.6,2.03617]
["bitfinex","ETHUSD",1644788366754,0.01074606,2881.8,2881.6,2.03617]
["bitfinex","ETHUSD",1644788367554,0.25,2882.2,2881.6,2.03617]
["bitfinex","ETHUSD",1644788367757,0.01074606,2881.8,2881.6,2.03617]
["bitfinex","ETHUSD",1644788368354,0.01074606,2881.8,2881.7,0.86804]
["bitfinex","ETHUSD",1644788368758,2.03611,2882.3,2881.7,0.86804]
["bitfinex","ETHUSD",1644788368957,0.01074604,2881.9,2881.7,1.73608]
["bitfinex","ETHUSD",1644788369155,0.01074604,2881.9,2881.8,0.3]
["bitfinex","ETHUSD",1644788370054,1.16807,2882.0,2881.8,0.3]
["bitfinex","ETHUSD",1644788370302,1.16807,2882.0,2881.7,1.73608]
["bitfinex","ETHUSD",1644788370303,1.17881591,2882.0,2881.7,1.16804]
["bitfinex","ETHUSD",1644788371105,1.16807,2882.0,2881.7,1.16804]
["bitfinex","ETHUSD",1644788371310,1.17881591,2882.0,2881.7,1.16804]
["bitfinex","ETHUSD",1644788372409,1.16807,2882.0,2881.7,1.16804]
["bitfinex","ETHUSD",1644788372609,1.17881589,2882.0,2881.7,1.16804]
["bitfinex","ETHUSD",1644788373508,1.17881589,2882.0,2881.7,1.1667013]
["bitfinex","ETHUSD",1644788373509,1.16807,2882.0,2881.7,1.1667013]
["bitfinex","ETHUSD",1644788373710,1.17881589,2882.0,2881.7,1.1667013]
["bitfinex","ETHUSD",1644788373915,1.17881589,2882.0,2881.7,4.33554932]
["bitfinex","ETHUSD",1644788374164,0.31074589,2882.0,2881.7,5.21737086]
["bitfinex","ETHUSD",1644788374362,0.01074589,2882.0,2881.7,5.21737086]
["bitfinex","ETHUSD",1644788374760,0.00265835,2882.5,2881.8,0.8679]
["bitfinex","ETHUSD",1644788374960,0.01074589,2882.0,2881.9,0.86792]
["bitfinex","ETHUSD",1644788375161,0.01074589,2882.0,2881.9,2.13442856]
["bitfinex","ETHUSD",1644788375961,1.16793,2882.4,2881.9,2.13442856]
["bitfinex","ETHUSD",1644788376161,0.01074575,2882.1,2882.0,0.86795]
["bitfinex","ETHUSD",1644788377162,0.86798,2882.3,2882.0,0.86795]
["bitfinex","ETHUSD",1644788377363,0.01074562,2882.2,2882.0,0.86795]
["bitfinex","ETHUSD",1644788378401,0.86798,2882.3,2882.0,0.86795]
["bitfinex","ETHUSD",1644788378602,0.01074555,2882.2,2882.0,0.86795]
["bitfinex","ETHUSD",1644788379602,0.86798,2882.3,2882.0,0.86795]
["bitfinex","ETHUSD",1644788379803,0.01074553,2882.2,2882.0,0.86795]
["bitfinex","ETHUSD",1644788380605,0.87875553,2882.2,2882.0,0.86795]
["bitfinex","ETHUSD",1644788380805,1.34141,2882.2,2882.0,0.86795]
["bitfinex","ETHUSD",1644788381103,1.35215553,2882.2,2882.0,0.86795]
["bitfinex","ETHUSD",1644788381303,1.84815553,2882.2,2882.0,0.86795]
["bitfinex","ETHUSD",1644788381558,3.00449488,2882.2,2882.0,0.86795]
["bitfinex","ETHUSD",1644788381951,1.0,2882.1,2882.0,0.86795]
["bitfinex","ETHUSD",1644788382151,0.86826,2882.0,2881.8,0.8679]
["bitfinex","ETHUSD",1644788382350,1.04166,2882.0,2881.8,0.8679]
["bitfinex","ETHUSD",1644788382552,1.04166,2882.0,2881.6,1.73652]
["bitfinex","ETHUSD",1644788382750,0.496,2881.9,2881.7,0.8683]
["bitfinex","ETHUSD",1644788382951,0.1734,2881.8,2881.6,1.73652]
["bitfinex","ETHUSD",1644788383152,0.6694,2881.8,2881.6,1.73652]
["bitfinex","ETHUSD",1644788383351,1.3643,2881.8,2881.6,1.73652]
["bitfinex","ETHUSD",1644788383552,1.6643,2881.8,2881.6,1.73652]
["bitfinex","ETHUSD",1644788383754,1.6643,2881.8,2881.4,1.90999]
["bitfinex","ETHUSD",1644788383953,1.91017,2881.7,2881.4,1.90999]
["bitfinex","ETHUSD",1644788384357,2.91017,2881.7,2881.4,1.90999]
["bitfinex","ETHUSD",1644788384553,1.92025952,2881.7,2881.4,1.90999]
["bitfinex","ETHUSD",1644788384752,1.3,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788384954,1.43940326,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788385154,3.30779326,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788385808,3.31788285,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788386204,2.17847959,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788386802,2.16839,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788387006,2.1785018,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788388002,2.16839,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788388203,2.1785018,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788388603,2.1285018,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788389250,2.11839,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788389450,2.12854499,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788390451,2.11839,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788390651,2.12854349,2881.6,2881.4,1.90999]
["bitfinex","ETHUSD",1644788391251,2.12854349,2881.6,2881.4,0.1734]
["bitfinex","ETHUSD",1644788391652,2.11839,2881.6,2881.4,0.1734]
["bitfinex","ETHUSD",1644788391852,2.12854349,2881.6,2881.4,0.1734]
["bitfinex","ETHUSD",1644788392258,2.62454349,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788392906,2.61439,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788393104,2.62454072,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788393904,2.61439,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788394105,2.62453937,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788395206,2.61439,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788395405,2.62453937,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788396404,2.61439,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788396654,2.62453961,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788397658,2.61439,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788397860,2.6245398,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788398758,2.61439,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788398960,1.09658835,2881.5,2881.3,0.86828]
["bitfinex","ETHUSD",1644788400313,1.10673819,2881.5,2881.3,0.86828]
["bitfinex","ETHUSD",1644788401104,2.61439,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788401505,0.01014982,2881.5,2881.3,0.86828]
["bitfinex","ETHUSD",1644788402305,2.61439,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788402710,0.01014982,2881.5,2881.3,0.86828]
["bitfinex","ETHUSD",1644788403609,2.61439,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788403809,0.01014983,2881.5,2881.3,0.86828]
["bitfinex","ETHUSD",1644788404878,2.61439,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788405180,0.01014984,2881.5,2881.3,0.86828]
["bitfinex","ETHUSD",1644788405978,2.61439,2881.6,2881.3,0.86828]
["bitfinex","ETHUSD",1644788406177,0.01014984,2881.5,2881.3,0.86828]
["bitfinex","ETHUSD",1644788407189,0.03094026,2882.1,2881.5,2.45]
["bitfinex","ETHUSD",1644788407384,2.08775823,2882.5,2881.6,0.86809]
["bitfinex","ETHUSD",1644788407582,2.08775823,2882.5,2881.6,2.60394]
["bitfinex","ETHUSD",1644788407815,2.95566823,2882.5,2881.6,1.73585]
["bitfinex","ETHUSD",1644788408009,0.87056835,2882.5,2881.6,1.73585]
["bitfinex","ETHUSD",1644788408206,0.87056835,2882.5,2881.9,0.97534134]
["bitfinex","ETHUSD",1644788408404,0.87056835,2882.5,2882.0,0.86798]
["bitfinex","ETHUSD",1644788408805,1.17056835,2882.5,2882.0,0.86798]
["bitfinex","ETHUSD",1644788409006,0.86797,2882.4,2882.0,0.86798]
["bitfinex","ETHUSD",1644788409906,0.86797,2882.4,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788409907,4.05147275,2882.4,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788410107,0.86797,2882.4,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788410311,1.0,2882.3,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788410513,0.86818,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788410708,2.65647005,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788410908,3.65647005,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788412153,3.66778398,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788413160,3.65647005,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788413357,3.66778398,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788414357,3.65647005,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788414558,3.66778398,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788415160,2.67549393,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788415407,1.67549393,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788415609,1.66418,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788415815,1.67549393,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788416008,2.67549393,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788416310,1.67549393,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788416708,2.67549393,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788416909,2.66418,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788417208,2.67549393,2882.2,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788417408,0.00162515,2882.1,2882.0,0.66498795]
["bitfinex","ETHUSD",1644788429064,0.00162515,2882.1,2882.0,0.96498795]
["bitfinex","ETHUSD",1644788431311,0.00162515,2882.1,2882.0,0.96348047]
["bitfinex","ETHUSD",1644788443559,0.00162515,2882.1,2882.0,0.81348047]
["bitfinex","ETHUSD",1644788446607,0.00162515,2882.1,2882.0,0.51348047]
["bitfinex","ETHUSD",1644788447808,0.00162515,2882.1,2882.0,0.81348047]
["bitfinex","ETHUSD",1644788449056,0.00162515,2882.1,2882.0,0.76348047]
["bitfinex","ETHUSD",1644788450259,0.00162515,2882.1,2882.0,4.19518063]
["bitfinex","ETHUSD",1644788450459,20.0101541,2882.2,2882.0,4.19518063]
["bitfinex","ETHUSD",1644788450460,14.79509515,2882.2,2882.0,4.19518063]
["bitfinex","ETHUSD",1644788450659,14.80524776,2882.2,2882.1,0.3]
["bitfinex","ETHUSD",1644788451259,15.10524776,2882.2,2882.1,0.3]
["bitfinex","ETHUSD",1644788451658,15.09509515,2882.2,2882.1,0.3]
["bitfinex","ETHUSD",1644788452057,15.09509515,2882.2,2882.1,3.62791013]
["bitfinex","ETHUSD",1644788452263,14.79509515,2882.2,2882.1,3.62791013]
["bitfinex","ETHUSD",1644788452461,14.79509515,2882.2,2882.1,3.61601013]
["bitfinex","ETHUSD",1644788452661,9.58870515,2882.2,2882.1,3.61601013]
["bitfinex","ETHUSD",1644788452919,8.94948356,2882.2,2882.1,3.61601013]
["bitfinex","ETHUSD",1644788453110,3.74337356,2882.2,2882.1,3.61601013]
["bitfinex","ETHUSD",1644788453511,3.74337356,2882.2,2882.1,4.71287404]
["bitfinex","ETHUSD",1644788453714,0.01015584,2882.3,2882.1,4.71287404]
["bitfinex","ETHUSD",1644788453914,0.01015584,2882.3,2882.2,3.50864565]
["bitfinex","ETHUSD",1644788454114,0.25,2882.8,2882.2,3.50864565]
["bitfinex","ETHUSD",1644788454314,0.01015441,2882.3,2882.2,5.54401565]
["bitfinex","ETHUSD",1644788455215,0.8678,2882.8,2882.3,0.86778]
["bitfinex","ETHUSD",1644788455415,0.8678,2882.8,2882.4,4.3103168]
["bitfinex","ETHUSD",1644788455615,0.8678,2882.8,2882.6,0.94652487]
["bitfinex","ETHUSD",1644788455815,0.3,2882.9,2882.6,1.24652487]
["bitfinex","ETHUSD",1644788456415,0.3,2882.9,2882.6,3.84963487]
["bitfinex","ETHUSD",1644788456657,0.31014718,2882.9,2882.6,3.84963487]
["bitfinex","ETHUSD",1644788457457,0.48354718,2882.9,2882.7,3.26709848]
["bitfinex","ETHUSD",1644788457661,0.3,2882.9,2882.7,3.26709848]
["bitfinex","ETHUSD",1644788457863,0.31014715,2882.9,2882.7,3.26709848]
["bitfinex","ETHUSD",1644788458058,0.31014715,2882.9,2882.6,3.84963487]
["bitfinex","ETHUSD",1644788458858,0.3,2882.9,2882.6,3.84963487]
["bitfinex","ETHUSD",1644788459059,0.31014715,2882.9,2882.6,3.84963487]
["bitfinex","ETHUSD",1644788460059,0.3,2882.9,2882.6,3.84963487]
["bitfinex","ETHUSD",1644788460343,0.31014755,2882.9,2882.6,3.84963487]
["bitfinex","ETHUSD",1644788461334,0.3,2882.9,2882.6,3.84963487]
["bitfinex","ETHUSD",1644788461535,0.31014773,2882.9,2882.6,3.84963487]
["bitfinex","ETHUSD",1644788461736,0.26837931,2882.9,2882.8,5.0]
["bitfinex","ETHUSD",1644788461938,20.0,2883.0,2882.9,2.6]
["bitfinex","ETHUSD",1644788462136,20.0,2883.0,2882.9,6.17954545]
["bitfinex","ETHUSD",1644788462137,14.0763009,2883.0,2882.9,6.17954545]
["bitfinex","ETHUSD",1644788462342,13.1381698,2883.0,2882.9,6.17954545]
["bitfinex","ETHUSD",1644788462535,1.1112558,2883.0,2882.9,6.17954545]
["bitfinex","ETHUSD",1644788462734,0.00382776,2883.5,2882.9,6.17954545]
["bitfinex","ETHUSD",1644788462940,0.00382776,2883.5,2882.9,7.04692545]
["bitfinex","ETHUSD",1644788463136,0.00382776,2883.6,2883.5,0.68837238]
["bitfinex","ETHUSD",1644788463337,0.00382776,2883.7,2883.5,1.85576238]
["bitfinex","ETHUSD",1644788463535,0.00382776,2883.8,2883.5,1.85576238]
["bitfinex","ETHUSD",1644788463936,0.00616172,2883.7,2883.5,1.85576238]
["bitfinex","ETHUSD",1644788464158,0.00616172,2883.7,2883.5,1.16739]
["bitfinex","ETHUSD",1644788464359,0.00616172,2883.7,2883.6,1.73474]
["bitfinex","ETHUSD",1644788464758,0.00382776,2883.8,2883.6,1.73474]
["bitfinex","ETHUSD",1644788465060,0.01453071,2883.8,2883.6,1.73474]
["bitfinex","ETHUSD",1644788465859,0.1733,2883.7,2883.6,1.73474]
["bitfinex","ETHUSD",1644788467262,0.00382776,2883.8,2883.6,1.73474]
["bitfinex","ETHUSD",1644788467459,0.01450446,2883.8,2883.6,1.73474]
["bitfinex","ETHUSD",1644788468509,0.00382776,2883.8,2883.6,1.73474]
["bitfinex","ETHUSD",1644788468709,0.01450438,2883.8,2883.6,1.73474]
["bitfinex","ETHUSD",1644788469610,0.00382776,2883.8,2883.6,1.73474]
["bitfinex","ETHUSD",1644788469811,0.01450438,2883.8,2883.6,1.73474]
["bitfinex","ETHUSD",1644788470813,0.00382776,2883.8,2883.6,1.73474]
["bitfinex","ETHUSD",1644788471012,0.01450613,2883.8,2883.6,1.73474]
["bitfinex","ETHUSD",1644788472060,0.00382776,2883.8,2883.6,1.73474]
["bitfinex","ETHUSD",1644788472262,0.00246529,2883.7,2883.6,1.73474]
["bitfinex","ETHUSD",1644788472458,0.00246529,2883.7,2883.6,5.01479617]
["bitfinex","ETHUSD",1644788472869,0.00246529,2883.7,2883.5,2.90215]
["bitfinex","ETHUSD",1644788473464,0.01314382,2883.7,2883.5,2.90215]
["bitfinex","ETHUSD",1644788474462,0.00246529,2883.7,2883.5,2.90215]
["bitfinex","ETHUSD",1644788474662,0.0131437,2883.7,2883.5,2.90215]
["bitfinex","ETHUSD",1644788475725,0.00246529,2883.7,2883.5,2.90215]
["bitfinex","ETHUSD",1644788475933,0.0131437,2883.7,2883.5,2.90215]
["bitfinex","ETHUSD",1644788476327,0.83443146,2883.9,2883.6,0.86742]
["bitfinex","ETHUSD",1644788478227,0.84056898,2883.9,2883.6,0.86742]
["bitfinex","ETHUSD",1644788479258,0.83443146,2883.9,2883.6,0.86742]
["bitfinex","ETHUSD",1644788479459,0.84056898,2883.9,2883.6,0.86742]
["bitfinex","ETHUSD",1644788480462,0.83443146,2883.9,2883.6,0.86742]
["bitfinex","ETHUSD",1644788480662,0.84511767,2883.9,2883.6,0.86742]
["bitfinex","ETHUSD",1644788480862,1.14511767,2883.9,2883.6,0.86742]
["bitfinex","ETHUSD",1644788481071,0.84511767,2883.9,2883.6,0.86742]
["bitfinex","ETHUSD",1644788481662,0.83443146,2883.9,2883.6,0.86742]
["bitfinex","ETHUSD",1644788481862,0.84526125,2883.9,2883.6,0.86742]
["bitfinex","ETHUSD",1644788482363,1.14526125,2883.9,2883.6,0.86742]
["bitfinex","ETHUSD",1644788482564,1.7351,2883.8,2883.6,0.86742]
["bitfinex","ETHUSD",1644788483009,1.7351,2883.8,2883.5,1.73476]
["bitfinex","ETHUSD",1644788483214,4.66822519,2883.7,2883.0,0.01083306]
["bitfinex","ETHUSD",1644788483409,5.16422519,2883.7,2883.0,0.01083306]
["bitfinex","ETHUSD",1644788483625,1.0,2883.6,2883.0,0.01083306]
["bitfinex","ETHUSD",1644788483810,4.91141697,2883.5,2883.0,0.01083306]
["bitfinex","ETHUSD",1644788484011,5.77930697,2883.5,2882.9,0.1733]
["bitfinex","ETHUSD",1644788484213,0.86783,2883.2,2882.9,0.1733]
["bitfinex","ETHUSD",1644788484412,0.1734,2883.1,2883.0,0.01083208]
["bitfinex","ETHUSD",1644788484811,0.1234,2883.1,2883.0,0.01083208]
["bitfinex","ETHUSD",1644788485311,0.86784,2883.0,2882.9,0.1733]
["bitfinex","ETHUSD",1644788485514,0.86784,2883.0,2882.9,0.18397049]
["bitfinex","ETHUSD",1644788486413,0.86784,2883.0,2882.9,0.1733]
["bitfinex","ETHUSD",1644788486667,4.30173962,2883.0,2882.9,0.1733]
["bitfinex","ETHUSD",1644788486864,5.79773962,2883.0,2882.9,0.1733]
["bitfinex","ETHUSD",1644788488864,5.74773962,2883.0,2882.9,0.1733]
["bitfinex","ETHUSD",1644788489463,5.65751881,2883.0,2882.8,0.01068155]
["bitfinex","ETHUSD",1644788489664,3.8507059,2882.9,2882.8,0.01068155]
["bitfinex","ETHUSD",1644788489863,8.4241359,2882.9,2882.8,0.01068155]
["bitfinex","ETHUSD",1644788490065,0.86801,2882.8,2882.1,1.7355]
["bitfinex","ETHUSD",1644788490318,1.73603,2882.7,2882.1,1.168]
["bitfinex","ETHUSD",1644788490520,0.496,2882.6,2882.1,1.168]
["bitfinex","ETHUSD",1644788490915,1.496,2882.6,2882.1,1.168]
["bitfinex","ETHUSD",1644788491116,0.496,2882.6,2882.1,1.168]
["bitfinex","ETHUSD",1644788491321,1.496,2882.6,2882.1,1.168]
["bitfinex","ETHUSD",1644788491516,1.496,2882.6,2882.2,0.0106825]
["bitfinex","ETHUSD",1644788491717,1.496,2882.6,2882.2,0.8786425]
["bitfinex","ETHUSD",1644788492118,2.36402,2882.6,2882.3,0.3]
["bitfinex","ETHUSD",1644788492317,1.36402,2882.6,2882.3,0.3]
["bitfinex","ETHUSD",1644788492619,1.36402,2882.6,2882.3,0.31068162]
["bitfinex","ETHUSD",1644788493417,1.66402,2882.6,2882.3,0.31068162]
["bitfinex","ETHUSD",1644788493620,1.66402,2882.6,2882.3,0.3]
["bitfinex","ETHUSD",1644788493621,2.66402,2882.6,2882.3,0.3]
["bitfinex","ETHUSD",1644788493823,2.66402,2882.6,2882.3,0.31068162]
["bitfinex","ETHUSD",1644788494261,2.66402,2882.6,2882.3,0.29878162]
["bitfinex","ETHUSD",1644788494861,2.66402,2882.6,2882.3,0.2881]
["bitfinex","ETHUSD",1644788495164,1.16802,2882.6,2882.3,0.29878162]
["bitfinex","ETHUSD",1644788495962,1.16802,2882.6,2882.3,0.2881]
["bitfinex","ETHUSD",1644788496367,1.16802,2882.6,2882.3,0.2987817]
["bitfinex","ETHUSD",1644788496963,1.16802,2882.6,2882.3,1.1666017]
["bitfinex","ETHUSD",1644788497163,1.11802,2882.6,2882.3,1.15592]
["bitfinex","ETHUSD",1644788497564,1.11802,2882.6,2882.3,1.1666017]
["bitfinex","ETHUSD",1644788497812,1.11802,2882.6,2882.3,0.2987817]
["bitfinex","ETHUSD",1644788498511,1.11802,2882.6,2882.3,0.2881]
["bitfinex","ETHUSD",1644788498730,1.11802,2882.6,2882.3,0.2987817]
["bitfinex","ETHUSD",1644788499613,1.11802,2882.6,2882.3,0.2881]
["bitfinex","ETHUSD",1644788499813,1.11802,2882.6,2882.3,1.15591]
["bitfinex","ETHUSD",1644788500016,1.11802,2882.6,2882.3,1.1665917]
["bitfinex","ETHUSD",1644788500815,1.11802,2882.6,2882.3,1.15591]
["bitfinex","ETHUSD",1644788501217,0.25,2882.6,2882.3,1.1665917]
["bitfinex","ETHUSD",1644788501574,0.00382693,2883.1,2882.3,1.1665917]
["bitfinex","ETHUSD",1644788501766,0.00382693,2883.3,2882.6,0.86767]
["bitfinex","ETHUSD",1644788502162,0.00382693,2883.3,2882.7,0.3]
["bitfinex","ETHUSD",1644788502360,0.00382693,2883.3,2882.8,0.01068091]
["bitfinex","ETHUSD",1644788502560,0.87144693,2883.3,2882.8,0.01068091]
["bitfinex","ETHUSD",1644788502961,1.17144693,2883.3,2882.8,0.01068091]
["bitfinex","ETHUSD",1644788503161,0.30382693,2883.3,2882.8,0.87828091]
["bitfinex","ETHUSD",1644788503361,0.00382693,2883.3,2882.8,1.1676]
["bitfinex","ETHUSD",1644788503561,0.00382693,2883.3,2882.9,0.01068075]
["bitfinex","ETHUSD",1644788503961,0.00382693,2883.7,2882.9,0.01068075]
["bitfinex","ETHUSD",1644788504165,1.73529,2883.5,2882.9,0.01068075]
["bitfinex","ETHUSD",1644788504361,0.00382693,2883.4,2882.9,0.01068075]
["bitfinex","ETHUSD",1644788504560,0.00382693,2883.4,2882.8,1.1676]
["bitfinex","ETHUSD",1644788504761,0.00382693,2883.4,2883.0,0.01068064]
["bitfinex","ETHUSD",1644788504963,0.00382693,2883.4,2883.1,1.73523]
["bitfinex","ETHUSD",1644788505408,0.00382693,2883.4,2883.1,2.03523]
["bitfinex","ETHUSD",1644788506209,0.86762,2883.3,2883.1,2.03523]
["bitfinex","ETHUSD",1644788506609,1.16762,2883.3,2883.1,2.03523]
["bitfinex","ETHUSD",1644788518163,0.00382693,2883.4,2883.1,2.03523]
["bitfinex","ETHUSD",1644788518361,0.01067755,2883.8,2883.2,1.73478]
["bitfinex","ETHUSD",1644788518362,0.00382693,2883.7,2883.2,1.73478]
["bitfinex","ETHUSD",1644788518564,0.01067755,2883.8,2883.2,1.73336012]
["bitfinex","ETHUSD",1644788518759,0.01067755,2883.8,2883.3,0.3]
["bitfinex","ETHUSD",1644788518959,0.00382693,2883.9,2883.3,0.3]
["bitfinex","ETHUSD",1644788519163,0.01067818,2883.8,2883.3,0.3]
["bitfinex","ETHUSD",1644788520162,0.00382693,2883.9,2883.3,2.03489]
["bitfinex","ETHUSD",1644788520417,0.86752,2883.7,2883.3,1.16737]
["bitfinex","ETHUSD",1644788520616,0.00382693,2883.6,2883.3,1.16737]
["bitfinex","ETHUSD",1644788521514,0.87138693,2883.6,2883.3,1.16737]
["bitfinex","ETHUSD",1644788522116,0.00382693,2883.6,2883.3,1.16737]
["bitfinex","ETHUSD",1644788522519,0.01067805,2883.8,2883.3,1.16737]
["bitfinex","ETHUSD",1644788522520,0.00382693,2883.8,2883.3,1.16737]
["bitfinex","ETHUSD",1644788522716,0.01450498,2883.8,2883.3,1.16737]
["bitfinex","ETHUSD",1644788522916,0.01450498,2883.8,2883.3,2.03489]
["bitfinex","ETHUSD",1644788523615,0.00382693,2883.8,2883.4,1.7348]
["bitfinex","ETHUSD",1644788523816,0.00382693,2883.8,2883.5,0.86741]
["bitfinex","ETHUSD",1644788524061,0.01450519,2883.8,2883.5,0.86741]
["bitfinex","ETHUSD",1644788525066,0.00382693,2883.8,2883.5,0.86741]
["bitfinex","ETHUSD",1644788525263,0.01450541,2883.8,2883.5,0.86741]
["bitfinex","ETHUSD",1644788525462,0.88202541,2883.8,2883.5,0.86741]
["bitfinex","ETHUSD",1644788525862,0.3,2883.7,2883.5,0.86741]
["bitfinex","ETHUSD",1644788526561,1.16756,2883.7,2883.5,0.86741]
["bitfinex","ETHUSD",1644788526762,0.3,2883.7,2883.5,0.86741]
["bitfinex","ETHUSD",1644788527163,0.01450541,2883.8,2883.5,0.86741]
["bitfinex","ETHUSD",1644788527362,0.00382693,2883.8,2883.5,0.86741]
["bitfinex","ETHUSD",1644788527566,0.0145053,2883.8,2883.5,0.86741]
["bitfinex","ETHUSD",1644788528019,0.0145053,2883.8,2883.5,2.6022]
["bitfinex","ETHUSD",1644788528417,0.0145053,2883.8,2883.6,2.0349]
["bitfinex","ETHUSD",1644788528619,0.00382693,2883.8,2883.6,2.0349]
["bitfinex","ETHUSD",1644788528820,0.01450538,2883.8,2883.6,2.0349]
["bitfinex","ETHUSD",1644788529619,0.00382693,2883.8,2883.6,2.0349]
["bitfinex","ETHUSD",1644788530020,0.01450548,2883.8,2883.6,2.0349]
["bitfinex","ETHUSD",1644788531022,0.00382693,2883.8,2883.6,2.0349]
["bitfinex","ETHUSD",1644788531221,0.01450548,2883.8,2883.6,2.0349]
["bitfinex","ETHUSD",1644788532165,0.00382693,2883.8,2883.6,2.0349]
["bitfinex","ETHUSD",1644788532366,0.00175085,2883.7,2883.6,2.0349]
["bitfinex","ETHUSD",1644788539571,0.00175085,2883.7,2883.6,2.023]
["bitfinex","ETHUSD",1644788540671,0.00175085,2883.7,2883.6,0.2881]
["bitfinex","ETHUSD",1644788540873,0.00175085,2883.7,2883.5,0.86741]
["bitfinex","ETHUSD",1644788540874,0.86938085,2883.7,2883.5,0.86741]
["bitfinex","ETHUSD",1644788541097,1.16938085,2883.7,2883.5,0.86741]
["bitfinex","ETHUSD",1644788541274,1.16938085,2883.7,2883.5,1.16741]
["bitfinex","ETHUSD",1644788542921,1.16938085,2883.7,2883.5,1.16626686]
["bitfinex","ETHUSD",1644788546125,1.17638085,2883.7,2883.5,1.16626686]
["bitfinex","ETHUSD",1644788546330,0.30875085,2883.7,2883.5,2.90102686]
["bitfinex","ETHUSD",1644788546579,0.00875085,2883.7,2883.5,2.90102686]
["bitfinex","ETHUSD",1644788548572,20.3,2884.0,2883.5,2.90102686]
["bitfinex","ETHUSD",1644788548573,0.00383095,2883.9,2883.5,2.90102686]
["bitfinex","ETHUSD",1644788549971,0.00383095,2883.9,2883.6,0.86741]
["bitfinex","ETHUSD",1644788550170,0.00383095,2883.9,2883.6,1.73483]
["bitfinex","ETHUSD",1644788550415,0.88197717,2883.9,2883.6,0.87809766]
["bitfinex","ETHUSD",1644788550814,0.88197717,2883.9,2883.6,4.37809766]
["bitfinex","ETHUSD",1644788551021,0.88197717,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788551417,0.87129095,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788551614,0.01451738,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788552617,0.00243401,2883.8,2883.7,0.3]
["bitfinex","ETHUSD",1644788553120,0.00243401,2883.8,2883.7,0.33261908]
["bitfinex","ETHUSD",1644788554575,0.00243401,2883.8,2883.7,5.33261908]
["bitfinex","ETHUSD",1644788554971,0.00243401,2883.8,2883.7,0.33261908]
["bitfinex","ETHUSD",1644788558919,0.01307273,2883.9,2883.7,0.33261908]
["bitfinex","ETHUSD",1644788559619,0.01205612,2883.9,2883.7,0.33261908]
["bitfinex","ETHUSD",1644788559919,0.01205623,2883.9,2883.7,0.33261908]
["bitfinex","ETHUSD",1644788560119,0.01205623,2883.9,2883.8,0.51927951]
["bitfinex","ETHUSD",1644788560320,0.01067869,2883.9,2883.8,0.51927951]
["bitfinex","ETHUSD",1644788561019,20.3,2884.0,2883.7,0.33261908]
["bitfinex","ETHUSD",1644788561224,0.00137754,2883.9,2883.7,0.33261908]
["bitfinex","ETHUSD",1644788562069,0.00137754,2883.9,2883.8,1.13475117]
["bitfinex","ETHUSD",1644788562266,20.3,2884.0,2883.8,1.13475117]
["bitfinex","ETHUSD",1644788562467,0.01067865,2883.9,2883.8,1.13475117]
["bitfinex","ETHUSD",1644788563468,20.3,2884.0,2883.7,0.33261908]
["bitfinex","ETHUSD",1644788563668,0.00137754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788563880,0.00137754,2883.9,2883.6,1.74552019]
["bitfinex","ETHUSD",1644788564668,0.00137754,2883.9,2883.6,1.73484]
["bitfinex","ETHUSD",1644788564868,0.01205609,2883.9,2883.6,1.74551997]
["bitfinex","ETHUSD",1644788565317,0.01205609,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788565517,0.18535609,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788565717,0.17467754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788566119,0.18535619,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788567018,0.17467754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788567319,0.18535619,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788567719,0.01205619,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788568121,0.00137754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788568521,0.0120562,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788569376,0.00137754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788569578,0.0120562,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788570575,0.00137754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788570777,0.0120562,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788571782,0.00137754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788572077,0.01205619,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788573019,0.00137754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788573221,0.01205619,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788574220,0.00137754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788574425,0.01205619,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788575320,0.00137754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788575519,0.0120562,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788576578,0.00137754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788576769,0.0120562,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788577772,0.00137754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788577972,0.0120562,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788578976,0.00137754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788579177,0.0120562,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788580175,0.00137754,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788580421,0.0120562,2883.9,2883.7,0.3]
["bitfinex","ETHUSD",1644788580822,0.0120562,2883.9,2883.7,0.29899501]
["bitfinex","ETHUSD",1644788582523,0.00137754,2883.9,2883.7,0.29899501]
["bitfinex","ETHUSD",1644788582822,0.01205621,2883.9,2883.7,0.29899501]
["bitfinex","ETHUSD",1644788583825,0.00137754,2883.9,2883.7,0.29899501]
["bitfinex","ETHUSD",1644788584088,0.01205621,2883.9,2883.7,0.29899501]
["bitfinex","ETHUSD",1644788585076,0.00137754,2883.9,2883.7,1.29899501]
["bitfinex","ETHUSD",1644788585278,0.01205621,2883.9,2883.7,0.29899501]
["bitfinex","ETHUSD",1644788585478,0.01205621,2883.9,2883.8,1.47521076]
["bitfinex","ETHUSD",1644788585678,0.01067867,2883.9,2883.8,1.47521076]
["bitfinex","ETHUSD",1644788586278,20.3,2884.0,2883.8,1.47521076]
["bitfinex","ETHUSD",1644788586479,20.31067859,2884.0,2883.8,1.47521076]
["bitfinex","ETHUSD",1644788586879,20.31067859,2884.0,2883.7,0.29899501]
["bitfinex","ETHUSD",1644788587078,0.00137754,2883.9,2883.7,0.29899501]
["bitfinex","ETHUSD",1644788587283,0.00137754,2883.9,2883.8,1.47522027]
["bitfinex","ETHUSD",1644788587478,20.3,2884.0,2883.8,1.47522027]
["bitfinex","ETHUSD",1644788587679,0.01067866,2883.9,2883.8,1.47522027]
["bitfinex","ETHUSD",1644788588619,20.3,2884.0,2883.8,1.47522027]
["bitfinex","ETHUSD",1644788588820,20.31067859,2884.0,2883.8,1.47522027]
["bitfinex","ETHUSD",1644788589520,20.01067859,2884.0,2883.8,1.47522027]
["bitfinex","ETHUSD",1644788589718,20.0,2884.0,2883.8,2.34240027]
["bitfinex","ETHUSD",1644788589924,20.0,2884.0,2883.9,1.47522027]
["bitfinex","ETHUSD",1644788590121,20.01067851,2884.0,2883.9,1.47522027]
["bitfinex","ETHUSD",1644788590323,18.64732276,2884.0,2883.9,1.77522027]
["bitfinex","ETHUSD",1644788590521,13.44473276,2884.0,2883.9,1.77522027]
["bitfinex","ETHUSD",1644788590922,13.43405425,2884.0,2883.9,2.77522027]
["bitfinex","ETHUSD",1644788591220,3.82651038,2884.0,2883.9,2.77522027]
["bitfinex","ETHUSD",1644788591420,2.57173446,2884.0,2883.9,2.77522027]
["bitfinex","ETHUSD",1644788591675,0.01067843,2884.1,2884.0,4.65]
["bitfinex","ETHUSD",1644788591877,0.04270526,2884.7,2884.1,4.35]
["bitfinex","ETHUSD",1644788592074,0.04270526,2884.7,2884.2,6.47506037]
["bitfinex","ETHUSD",1644788592274,0.17467754,2885.2,2884.4,5.0]
["bitfinex","ETHUSD",1644788592675,0.00137754,2885.2,2884.5,1.0]
["bitfinex","ETHUSD",1644788592874,0.1733,2885.1,2884.4,0.3]
["bitfinex","ETHUSD",1644788593074,0.00137754,2885.0,2884.5,1.73398]
["bitfinex","ETHUSD",1644788593275,0.00137754,2885.0,2884.6,0.3]
["bitfinex","ETHUSD",1644788593473,0.1733,2884.9,2884.6,0.3]
["bitfinex","ETHUSD",1644788593676,0.17942205,2884.9,2884.6,0.3]
["bitfinex","ETHUSD",1644788594474,0.00612205,2884.9,2884.6,0.3]
["bitfinex","ETHUSD",1644788594675,0.1733,2884.8,2884.7,1.73409]
["bitfinex","ETHUSD",1644788594875,0.01068516,2884.9,2884.7,1.73409]
["bitfinex","ETHUSD",1644788595179,0.01068516,2884.9,2884.7,3.76826]
["bitfinex","ETHUSD",1644788595417,0.1733,2884.8,2884.7,3.76826]
["bitfinex","ETHUSD",1644788596017,0.01068516,2884.9,2884.7,3.76826]
["bitfinex","ETHUSD",1644788597018,0.17467754,2885.2,2884.7,3.76826]
["bitfinex","ETHUSD",1644788597019,0.17467754,2885.2,2884.8,0.86705]
["bitfinex","ETHUSD",1644788597218,0.17467754,2885.2,2884.9,0.86705]
["bitfinex","ETHUSD",1644788597418,0.04270061,2885.4,2884.9,0.86705]
["bitfinex","ETHUSD",1644788597621,0.1733,2885.3,2884.9,1.16705]
["bitfinex","ETHUSD",1644788597826,0.00137754,2885.2,2884.9,1.16705]
["bitfinex","ETHUSD",1644788598019,0.1733,2885.1,2884.9,1.16705]
["bitfinex","ETHUSD",1644788598219,0.1733,2885.1,2885.0,0.86705]
["bitfinex","ETHUSD",1644788598420,0.01067636,2885.2,2885.0,1.73407]
["bitfinex","ETHUSD",1644788598620,0.0120539,2885.2,2885.0,1.73407]
["bitfinex","ETHUSD",1644788598820,0.1733,2885.1,2885.0,1.73407]
["bitfinex","ETHUSD",1644788599082,0.01067636,2885.2,2885.0,1.73407]
["bitfinex","ETHUSD",1644788599570,0.01067628,2885.2,2885.1,0.86693]
["bitfinex","ETHUSD",1644788599771,0.01067628,2885.2,2885.0,1.73407]
["bitfinex","ETHUSD",1644788600571,0.00137754,2885.3,2885.0,1.73407]
["bitfinex","ETHUSD",1644788600793,1.16698,2885.6,2885.2,0.86694]
["bitfinex","ETHUSD",1644788600972,0.17447754,2885.5,2885.2,0.86694]
["bitfinex","ETHUSD",1644788601774,0.00137754,2885.5,2885.2,1.73388]
["bitfinex","ETHUSD",1644788601972,0.17447754,2886.1,2885.2,1.73388]
["bitfinex","ETHUSD",1644788602173,0.01067642,2885.5,2885.2,1.73388]
["bitfinex","ETHUSD",1644788603025,0.00137754,2885.9,2885.2,1.73388]
["bitfinex","ETHUSD",1644788603224,0.01067642,2885.5,2885.2,1.73388]
["bitfinex","ETHUSD",1644788603426,0.01067642,2885.5,2885.4,0.86682]
["bitfinex","ETHUSD",1644788604222,0.00137754,2886.1,2885.4,0.86682]
["bitfinex","ETHUSD",1644788604424,0.04269843,2886.0,2885.6,0.86667]
["bitfinex","ETHUSD",1644788604626,0.04269843,2886.0,2885.6,1.73323]
["bitfinex","ETHUSD",1644788605424,0.00384338,2886.2,2885.7,0.86661]
["bitfinex","ETHUSD",1644788605731,0.01067565,2885.9,2885.7,0.86661]
["bitfinex","ETHUSD",1644788605927,0.01067565,2885.9,2885.8,0.8667]
["bitfinex","ETHUSD",1644788606327,0.18377565,2885.9,2885.8,0.8667]
["bitfinex","ETHUSD",1644788606590,0.00384338,2886.1,2885.8,0.8667]
["bitfinex","ETHUSD",1644788606783,0.01067558,2886.0,2885.8,0.8667]
["bitfinex","ETHUSD",1644788606980,0.1731,2885.9,2885.8,0.8667]
["bitfinex","ETHUSD",1644788607181,0.01067558,2886.0,2885.8,0.8667]
["bitfinex","ETHUSD",1644788607981,0.04653928,2886.4,2885.8,0.8667]
["bitfinex","ETHUSD",1644788607982,0.00384338,2886.4,2885.8,0.8667]
["bitfinex","ETHUSD",1644788608183,0.01067548,2886.0,2885.8,0.8667]
["bitfinex","ETHUSD",1644788608388,0.01067548,2886.0,2885.8,2.6]
["bitfinex","ETHUSD",1644788609085,0.17694338,2886.4,2885.9,0.86674]
["bitfinex","ETHUSD",1644788609283,0.17694338,2886.4,2886.0,0.86672]
["bitfinex","ETHUSD",1644788609483,1.04368338,2886.4,2886.0,0.86672]
["bitfinex","ETHUSD",1644788609783,0.3,2886.3,2886.0,0.86672]
["bitfinex","ETHUSD",1644788610184,0.1731,2886.2,2886.0,0.86672]
["bitfinex","ETHUSD",1644788610422,0.00384338,2886.2,2886.0,0.8667]
["bitfinex","ETHUSD",1644788610623,0.87708481,2886.3,2886.0,0.8667]
["bitfinex","ETHUSD",1644788610829,0.00384338,2886.2,2886.1,3.3500996]
["bitfinex","ETHUSD",1644788611127,0.01031481,2886.3,2886.1,3.3500996]
["bitfinex","ETHUSD",1644788611324,0.00384338,2886.2,2886.0,4.26778185]
["bitfinex","ETHUSD",1644788611523,0.00384338,2886.7,2886.0,2.59998]
["bitfinex","ETHUSD",1644788611722,0.01032281,2886.3,2886.0,5.84843483]
["bitfinex","ETHUSD",1644788611921,0.01032281,2886.3,2886.1,0.86665]
["bitfinex","ETHUSD",1644788612322,0.01168953,2886.3,2886.1,0.86665]
["bitfinex","ETHUSD",1644788612524,0.00136672,2886.3,2886.2,3.30083848]
["bitfinex","ETHUSD",1644788612922,0.00136672,2886.3,2886.1,2.01265]
["bitfinex","ETHUSD",1644788612923,0.01168946,2886.3,2886.1,2.01265]
["bitfinex","ETHUSD",1644788613728,0.00136672,2886.3,2886.1,2.01265]
["bitfinex","ETHUSD",1644788614176,0.01148747,2886.3,2886.1,2.01265]
["bitfinex","ETHUSD",1644788614977,0.00136672,2886.3,2886.1,2.01265]
["bitfinex","ETHUSD",1644788615177,0.01149095,2886.3,2886.1,2.01265]
["bitfinex","ETHUSD",1644788615981,0.01149095,2886.3,2886.1,0.86665]
["bitfinex","ETHUSD",1644788616183,0.00136672,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788616381,0.01149095,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788617378,0.00136672,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788617579,0.01150454,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788617831,0.01150454,2886.3,2886.1,0.86663]
["bitfinex","ETHUSD",1644788618530,0.00136672,2886.3,2886.1,0.86663]
["bitfinex","ETHUSD",1644788618935,0.01151098,2886.3,2886.1,0.86663]
["bitfinex","ETHUSD",1644788619732,0.00136672,2886.3,2886.1,0.86663]
["bitfinex","ETHUSD",1644788620034,0.00136672,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788620035,0.01151098,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788621033,0.00136672,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788621234,0.01150992,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788621872,0.0153533,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788622272,0.0052101,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788622471,0.01535241,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788622671,0.01150903,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788622871,0.01537129,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788623375,0.00522898,2886.3,2886.0,2.59998]
["bitfinex","ETHUSD",1644788623571,0.45122898,2886.4,2886.0,0.8667]
["bitfinex","ETHUSD",1644788623770,0.01014231,2886.3,2886.0,0.8667]
["bitfinex","ETHUSD",1644788624174,1.19264102,2886.2,2886.0,0.8667]
["bitfinex","ETHUSD",1644788624374,3.77725,2886.1,2885.9,0.86688]
["bitfinex","ETHUSD",1644788624572,3.77725,2886.1,2885.6,1.73372]
["bitfinex","ETHUSD",1644788624573,0.79986243,2886.1,2885.6,1.73372]
["bitfinex","ETHUSD",1644788624772,0.1731,2886.0,2885.6,1.73372]
["bitfinex","ETHUSD",1644788625073,0.00386243,2885.9,2885.4,0.1731]
["bitfinex","ETHUSD",1644788625935,0.87080243,2885.9,2885.5,1.73382]
["bitfinex","ETHUSD",1644788626133,0.01014322,2885.8,2885.5,1.73382]
["bitfinex","ETHUSD",1644788626333,0.01014322,2885.8,2885.5,2.03382]
["bitfinex","ETHUSD",1644788626932,0.87075243,2885.9,2885.6,0.86687]
["bitfinex","ETHUSD",1644788627332,0.01014322,2885.8,2885.6,0.86687]
["bitfinex","ETHUSD",1644788628032,0.01014322,2885.8,2885.6,1.73374]
["bitfinex","ETHUSD",1644788628233,1.17075243,2885.9,2885.6,1.73374]
["bitfinex","ETHUSD",1644788628532,0.01014318,2885.8,2885.6,1.73374]
["bitfinex","ETHUSD",1644788629179,0.01014318,2885.8,2885.6,0.86687]
["bitfinex","ETHUSD",1644788629377,2.29167255,2885.9,2885.6,0.86687]
["bitfinex","ETHUSD",1644788629774,0.0101432,2885.8,2885.6,0.86687]
["bitfinex","ETHUSD",1644788630572,1.17075243,2885.9,2885.6,0.86687]
["bitfinex","ETHUSD",1644788630975,0.0101432,2885.8,2885.6,0.86687]
["bitfinex","ETHUSD",1644788631874,1.17075243,2885.9,2885.6,0.86687]
["bitfinex","ETHUSD",1644788632075,0.01014319,2885.8,2885.6,0.86687]
["bitfinex","ETHUSD",1644788632475,0.00257568,2885.7,2885.6,0.86687]
["bitfinex","ETHUSD",1644788632675,0.00257568,2885.7,2885.5,2.90072]
["bitfinex","ETHUSD",1644788632932,0.86950568,2885.7,2885.5,1.73382]
["bitfinex","ETHUSD",1644788633127,3.77216279,2885.6,2884.9,0.1731]
["bitfinex","ETHUSD",1644788633328,3.77216279,2885.6,2884.3,0.1731]
["bitfinex","ETHUSD",1644788633329,0.85765896,2884.7,2884.3,0.1731]
["bitfinex","ETHUSD",1644788633533,0.85765896,2884.7,2883.9,4.3914871]
["bitfinex","ETHUSD",1644788633534,0.85765896,2884.7,2884.1,1.73455]
["bitfinex","ETHUSD",1644788633725,0.03030646,2885.3,2883.9,1.249]
["bitfinex","ETHUSD",1644788633726,0.796,2884.6,2883.9,1.249]
["bitfinex","ETHUSD",1644788633925,0.86731,2884.5,2883.9,1.249]
["bitfinex","ETHUSD",1644788634335,0.86731,2884.5,2883.7,3.7717]
["bitfinex","ETHUSD",1644788634336,0.86731,2884.5,2884.0,0.86743]
["bitfinex","ETHUSD",1644788634524,0.01014527,2884.3,2884.0,0.86743]
["bitfinex","ETHUSD",1644788634825,0.01014527,2884.3,2884.0,1.73476]
["bitfinex","ETHUSD",1644788635424,0.3,2884.6,2884.0,1.73476]
["bitfinex","ETHUSD",1644788635624,0.01014535,2884.3,2884.0,0.86743]
["bitfinex","ETHUSD",1644788636425,0.01014535,2884.3,2884.1,0.86723]
["bitfinex","ETHUSD",1644788636678,0.86728,2884.5,2884.1,0.86723]
["bitfinex","ETHUSD",1644788636883,0.01014544,2884.3,2884.1,0.86723]
["bitfinex","ETHUSD",1644788637080,0.01014544,2884.3,2884.0,0.86743]
["bitfinex","ETHUSD",1644788637877,2.03481,2884.4,2884.0,0.86743]
["bitfinex","ETHUSD",1644788637878,0.30164255,2884.4,2884.0,0.86743]
["bitfinex","ETHUSD",1644788638079,0.01014544,2884.3,2884.0,0.86743]
["bitfinex","ETHUSD",1644788639179,0.01014555,2884.3,2884.0,1.16743]
["bitfinex","ETHUSD",1644788639379,0.01014555,2884.3,2884.1,0.86728]
["bitfinex","ETHUSD",1644788639582,0.01014555,2884.3,2884.2,0.3]
["bitfinex","ETHUSD",1644788640180,0.00164255,2884.4,2884.2,0.3]
["bitfinex","ETHUSD",1644788640426,0.01178796,2884.4,2884.2,0.3]
["bitfinex","ETHUSD",1644788641127,0.01178796,2884.4,2884.2,1.16726]
["bitfinex","ETHUSD",1644788641526,0.00164255,2884.4,2884.2,1.16726]
["bitfinex","ETHUSD",1644788641727,0.01178789,2884.4,2884.2,1.16726]
["bitfinex","ETHUSD",1644788642531,0.01014534,2884.4,2884.2,1.16726]
["bitfinex","ETHUSD",1644788642728,0.86731,2884.5,2884.2,1.16726]
["bitfinex","ETHUSD",1644788642929,0.01014532,2884.4,2884.3,1.73454]
["bitfinex","ETHUSD",1644788643833,0.86731,2884.5,2884.3,1.73454]
["bitfinex","ETHUSD",1644788644086,0.87745524,2884.5,2884.3,1.73454]
["bitfinex","ETHUSD",1644788644475,0.87745524,2884.5,2884.3,1.73320507]
["bitfinex","ETHUSD",1644788645077,0.86731,2884.5,2884.3,1.73320507]
["bitfinex","ETHUSD",1644788645278,0.87745517,2884.5,2884.3,1.73320507]
["bitfinex","ETHUSD",1644788646277,0.86731,2884.5,2884.3,1.73320507]
["bitfinex","ETHUSD",1644788646478,0.87745517,2884.5,2884.3,1.73320507]
["bitfinex","ETHUSD",1644788647481,0.86731,2884.5,2884.3,1.73320507]
["bitfinex","ETHUSD",1644788647681,0.00178745,2884.4,2884.3,1.73320507]
["bitfinex","ETHUSD",1644788648525,0.00178745,2884.4,2884.3,2.90650507]
["bitfinex","ETHUSD",1644788648726,0.00386243,2885.3,2884.3,2.90650507]
["bitfinex","ETHUSD",1644788648727,0.00386243,2885.3,2884.4,3.05]
["bitfinex","ETHUSD",1644788648925,0.04057429,2885.0,2884.8,0.86698]
["bitfinex","ETHUSD",1644788649328,0.04057429,2885.0,2884.8,1.16698]
["bitfinex","ETHUSD",1644788649929,0.00386243,2885.6,2884.9,0.86705]
["bitfinex","ETHUSD",1644788650124,0.01014446,2885.0,2884.9,0.86705]
["bitfinex","ETHUSD",1644788651228,0.00386243,2885.3,2884.9,0.86705]
["bitfinex","ETHUSD",1644788651426,0.010152,2885.1,2884.9,0.86705]
["bitfinex","ETHUSD",1644788652179,0.010152,2885.1,2885.0,0.86704]
["bitfinex","ETHUSD",1644788652377,0.00386243,2885.3,2885.0,1.73401]
["bitfinex","ETHUSD",1644788652581,0.01015163,2885.1,2885.0,1.16704]
["bitfinex","ETHUSD",1644788653084,0.08731406,2885.5,2885.0,1.16704]
["bitfinex","ETHUSD",1644788653477,0.08731406,2885.5,2885.1,1.73392]
["bitfinex","ETHUSD",1644788653679,0.00386243,2885.5,2885.2,1.73382]
["bitfinex","ETHUSD",1644788653879,0.00386243,2885.5,2885.2,2.03382]
["bitfinex","ETHUSD",1644788654278,0.00386243,2885.7,2885.2,2.03382]
["bitfinex","ETHUSD",1644788654478,0.00386243,2885.7,2885.2,2.90072]
["bitfinex","ETHUSD",1644788654879,0.00613054,2885.6,2885.4,1.73387]
["bitfinex","ETHUSD",1644788655082,0.00613054,2885.6,2885.4,2.03387]
["bitfinex","ETHUSD",1644788655827,0.00386243,2885.8,2885.4,2.03387]
["bitfinex","ETHUSD",1644788656026,0.00613054,2885.6,2885.5,0.86697]
["bitfinex","ETHUSD",1644788656230,0.00613054,2885.6,2885.4,1.73379]
["bitfinex","ETHUSD",1644788656628,0.00613054,2885.6,2885.4,2.03379]
["bitfinex","ETHUSD",1644788657028,0.00386243,2886.0,2885.4,2.03379]
["bitfinex","ETHUSD",1644788657228,0.00386243,2886.0,2885.6,0.86682]
["bitfinex","ETHUSD",1644788657430,0.86684,2886.0,2885.6,0.86682]
["bitfinex","ETHUSD",1644788657632,0.00386243,2885.9,2885.6,1.16682]
["bitfinex","ETHUSD",1644788658228,0.00386243,2886.2,2885.6,1.16682]
["bitfinex","ETHUSD",1644788658429,0.00386243,2886.2,2885.7,0.8668]
["bitfinex","ETHUSD",1644788658630,0.00386243,2886.2,2885.8,0.8668]
["bitfinex","ETHUSD",1644788659083,0.87065243,2886.2,2885.8,1.1668]
["bitfinex","ETHUSD",1644788660478,0.87065243,2886.2,2885.8,2.03358]
["bitfinex","ETHUSD",1644788660479,1.17065243,2886.2,2885.8,2.03358]
["bitfinex","ETHUSD",1644788661478,1.17065243,2886.2,2885.9,1.73355]
["bitfinex","ETHUSD",1644788661677,1.16679,2886.2,2886.0,0.3]
["bitfinex","ETHUSD",1644788662076,1.1780915,2886.2,2886.0,0.3]
["bitfinex","ETHUSD",1644788662479,0.00238055,2886.1,2886.0,0.3]
["bitfinex","ETHUSD",1644788678131,0.00238055,2886.1,2886.0,0.29904407]
["bitfinex","ETHUSD",1644788681779,3.39630218,2886.1,2885.8,0.8668]
["bitfinex","ETHUSD",1644788681980,3.57326461,2886.1,2885.5,0.1731]
["bitfinex","ETHUSD",1644788682180,1.53612,2886.0,2885.5,0.1731]
["bitfinex","ETHUSD",1644788682378,0.00386243,2885.9,2885.5,0.1731]
["bitfinex","ETHUSD",1644788682679,0.1731,2885.8,2885.5,0.1731]
["bitfinex","ETHUSD",1644788683781,5.43241942,2885.8,2885.5,0.1731]
["bitfinex","ETHUSD",1644788683981,5.43241942,2885.8,2884.7,3.9985]
["bitfinex","ETHUSD",1644788683982,0.496,2885.7,2884.8,1.73419]
["bitfinex","ETHUSD",1644788684181,4.00983657,2885.6,2884.8,1.73419]
["bitfinex","ETHUSD",1644788684380,2.23043,2885.5,2884.8,1.73419]
["bitfinex","ETHUSD",1644788684578,0.1733,2885.4,2884.8,1.73419]
["bitfinex","ETHUSD",1644788684778,0.496,2885.3,2884.8,1.73419]
["bitfinex","ETHUSD",1644788684979,0.86718,2885.2,2884.8,1.73419]
["bitfinex","ETHUSD",1644788685181,0.50730292,2885.3,2884.8,2.03419]
["bitfinex","ETHUSD",1644788685432,0.3,2885.2,2884.8,2.03419]
["bitfinex","ETHUSD",1644788685829,0.496,2885.8,2884.8,2.03419]
["bitfinex","ETHUSD",1644788686337,0.01130277,2885.2,2884.8,2.03419]
["bitfinex","ETHUSD",1644788686930,0.01130277,2885.2,2885.0,0.86705]
["bitfinex","ETHUSD",1644788687131,0.86697,2885.7,2885.0,0.86705]
["bitfinex","ETHUSD",1644788687432,0.01130277,2885.2,2885.0,1.16705]
["bitfinex","ETHUSD",1644788688031,0.01130277,2885.2,2885.0,2.034]
["bitfinex","ETHUSD",1644788688230,0.0025403,2885.5,2885.0,2.034]
["bitfinex","ETHUSD",1644788688432,0.0025403,2885.5,2885.1,0.867]
["bitfinex","ETHUSD",1644788688632,0.011303,2885.2,2885.1,0.867]
["bitfinex","ETHUSD",1644788688935,0.011303,2885.2,2885.0,2.034]
["bitfinex","ETHUSD",1644788689583,0.0025403,2885.5,2885.0,2.034]
["bitfinex","ETHUSD",1644788689778,0.011303,2885.2,2885.1,0.86701]
["bitfinex","ETHUSD",1644788689978,0.011303,2885.2,2885.0,2.034]
["bitfinex","ETHUSD",1644788690180,0.011303,2885.2,2885.0,1.16705]
["bitfinex","ETHUSD",1644788690782,0.0025403,2885.5,2885.1,0.86696]
["bitfinex","ETHUSD",1644788690983,0.011303,2885.2,2885.1,0.86696]
["bitfinex","ETHUSD",1644788691180,0.011303,2885.2,2885.0,1.16705]
["bitfinex","ETHUSD",1644788691981,0.0025403,2885.5,2885.0,1.16705]
["bitfinex","ETHUSD",1644788692180,0.0025403,2885.5,2885.1,0.86697]
["bitfinex","ETHUSD",1644788692181,0.011303,2885.2,2885.1,0.86697]
["bitfinex","ETHUSD",1644788692383,0.011303,2885.2,2885.1,0.86698]
["bitfinex","ETHUSD",1644788692584,0.011303,2885.2,2885.1,2.34146851]
["bitfinex","ETHUSD",1644788692835,0.04520071,2886.0,2885.2,0.022606]
["bitfinex","ETHUSD",1644788693032,0.04520071,2886.0,2885.3,1.47448851]
["bitfinex","ETHUSD",1644788693236,0.3,2886.3,2885.4,0.1731]
["bitfinex","ETHUSD",1644788693435,0.00386243,2886.2,2885.4,0.1731]
["bitfinex","ETHUSD",1644788693633,0.00386243,2886.2,2885.6,1.73359]
["bitfinex","ETHUSD",1644788693834,0.00386243,2886.2,2885.6,0.8668]
["bitfinex","ETHUSD",1644788694042,0.00386243,2886.3,2885.6,0.8668]
["bitfinex","ETHUSD",1644788694239,0.86679,2886.2,2885.6,0.8668]
["bitfinex","ETHUSD",1644788694433,0.00386243,2886.1,2885.6,0.8668]
["bitfinex","ETHUSD",1644788694834,0.00386243,2886.1,2885.7,0.86682]
["bitfinex","ETHUSD",1644788695035,3.5,2886.6,2885.8,0.86685]
["bitfinex","ETHUSD",1644788695036,1.73758243,2886.3,2885.8,0.86685]
["bitfinex","ETHUSD",1644788695338,1.73372,2886.3,2885.8,0.86685]
["bitfinex","ETHUSD",1644788695734,0.01516392,2886.2,2885.8,0.86685]
["bitfinex","ETHUSD",1644788695934,0.86683,2886.1,2885.8,0.86685]
["bitfinex","ETHUSD",1644788696136,0.00386243,2886.0,2885.8,0.86685]
["bitfinex","ETHUSD",1644788696597,0.00386243,2886.0,2885.8,2.60026]
["bitfinex","ETHUSD",1644788696789,0.01130149,2886.2,2885.8,2.60026]
["bitfinex","ETHUSD",1644788696790,0.00386243,2886.2,2885.9,1.1731]
["bitfinex","ETHUSD",1644788696987,0.25,2886.8,2885.9,2.90614]
["bitfinex","ETHUSD",1644788696988,0.01130173,2886.0,2885.9,2.90614]
["bitfinex","ETHUSD",1644788697186,0.01130173,2886.0,2885.9,1.03962]
["bitfinex","ETHUSD",1644788697884,0.0026005,2886.2,2885.9,1.03962]
["bitfinex","ETHUSD",1644788698085,0.01130165,2886.1,2885.9,1.90618]
["bitfinex","ETHUSD",1644788698285,0.01130165,2886.1,2885.9,1.73308]
["bitfinex","ETHUSD",1644788699085,0.0026005,2886.2,2885.9,1.73308]
["bitfinex","ETHUSD",1644788699487,0.01130157,2886.1,2885.9,1.73308]
["bitfinex","ETHUSD",1644788700333,1.96935401,2887.0,2886.2,0.86666]
["bitfinex","ETHUSD",1644788700539,0.04519951,2886.6,2886.3,1.73316]
["bitfinex","ETHUSD",1644788701534,0.86662,2886.8,2886.3,1.73316]
["bitfinex","ETHUSD",1644788701535,0.00386423,2886.7,2886.3,1.73316]
["bitfinex","ETHUSD",1644788701940,0.00386423,2886.7,2886.4,0.86658]
["bitfinex","ETHUSD",1644788702335,0.00386423,2886.7,2886.5,0.86659]
["bitfinex","ETHUSD",1644788702937,0.86668,2886.7,2886.5,0.00462711]
["bitfinex","ETHUSD",1644788703135,0.87054423,2886.7,2886.5,0.00462711]
["bitfinex","ETHUSD",1644788703937,0.87054423,2886.7,2886.3,1.73316]
["bitfinex","ETHUSD",1644788704178,0.87054423,2886.7,2886.5,0.01130175]
["bitfinex","ETHUSD",1644788704179,0.88184485,2886.7,2886.5,0.01130175]
["bitfinex","ETHUSD",1644788705196,0.87054423,2886.7,2886.4,0.86667]
["bitfinex","ETHUSD",1644788705379,0.88117208,2886.7,2886.5,0.01062892]
["bitfinex","ETHUSD",1644788706378,0.87054423,2886.7,2886.4,0.86667]
["bitfinex","ETHUSD",1644788706578,0.88117208,2886.7,2886.5,0.01062892]
["bitfinex","ETHUSD",1644788707579,0.87054423,2886.7,2886.4,0.86667]
["bitfinex","ETHUSD",1644788707836,0.87054423,2886.7,2885.3,2.59993]
["bitfinex","ETHUSD",1644788707837,5.58973602,2886.6,2886.5,0.01062892]
["bitfinex","ETHUSD",1644788708232,6.88973602,2886.6,2886.5,0.01062892]
["bitfinex","ETHUSD",1644788708838,0.97200984,2886.2,2885.6,1.90673]
["bitfinex","ETHUSD",1644788709033,3.20176984,2886.2,2885.7,0.3]
["bitfinex","ETHUSD",1644788709235,3.32276,2886.1,2885.6,1.90673]
["bitfinex","ETHUSD",1644788709438,0.9954757,2885.7,2885.2,0.022606]
["bitfinex","ETHUSD",1644788709636,3.67273054,2885.9,2885.2,0.022606]
["bitfinex","ETHUSD",1644788709842,0.86709,2885.5,2885.2,0.022606]
["bitfinex","ETHUSD",1644788710234,0.3,2885.4,2885.2,0.022606]
["bitfinex","ETHUSD",1644788710435,0.3,2885.4,2885.2,0.889636]
["bitfinex","ETHUSD",1644788710735,0.496,2885.9,2885.2,0.889636]
["bitfinex","ETHUSD",1644788711335,1.36288,2885.9,2885.4,0.01067563]
["bitfinex","ETHUSD",1644788711596,1.66288,2885.9,2885.4,0.01067563]
["bitfinex","ETHUSD",1644788711789,0.796,2885.9,2885.4,0.87760563]
["bitfinex","ETHUSD",1644788712186,0.796,2885.9,2885.4,1.17760563]
["bitfinex","ETHUSD",1644788712392,0.86693,2885.8,2885.4,0.3]
["bitfinex","ETHUSD",1644788712587,0.86693,2885.8,2885.5,0.01067547]
["bitfinex","ETHUSD",1644788713490,0.86693,2885.8,2885.4,0.3]
["bitfinex","ETHUSD",1644788713690,4.41611995,2885.7,2885.5,0.01067256]
["bitfinex","ETHUSD",1644788713894,6.00721127,2885.6,2885.5,0.01067256]
["bitfinex","ETHUSD",1644788714094,6.06324127,2885.6,2885.5,0.01067256]
["bitfinex","ETHUSD",1644788714691,6.66436129,2885.6,2885.4,0.3]
["bitfinex","ETHUSD",1644788714893,3.66087411,2885.5,2885.4,0.3]
["bitfinex","ETHUSD",1644788715090,4.10085411,2885.5,2885.4,0.31067272]
["bitfinex","ETHUSD",1644788715330,5.10085411,2885.5,2885.4,0.31067272]
["bitfinex","ETHUSD",1644788715930,5.15683411,2885.5,2885.2,0.022606]
["bitfinex","ETHUSD",1644788716133,2.16723,2885.4,2885.2,0.022606]
["bitfinex","ETHUSD",1644788716335,2.16723,2885.4,2885.3,0.01067288]
["bitfinex","ETHUSD",1644788716533,6.52564271,2885.4,2885.3,0.01067288]
["bitfinex","ETHUSD",1644788717133,6.52564271,2885.4,2885.2,0.022606]
["bitfinex","ETHUSD",1644788717334,3.57289125,2885.3,2885.2,0.03327927]
["bitfinex","ETHUSD",1644788717536,4.06889125,2885.3,2885.2,0.03327927]
["bitfinex","ETHUSD",1644788717738,5.06889125,2885.3,2885.2,0.03327927]
["bitfinex","ETHUSD",1644788717936,5.06889125,2885.3,2884.4,0.85056927]
["bitfinex","ETHUSD",1644788718133,0.88207348,2884.9,2884.4,0.85056927]
["bitfinex","ETHUSD",1644788718334,0.496,2884.8,2884.4,0.85056927]
["bitfinex","ETHUSD",1644788719182,1.36328,2884.8,2884.4,0.85056927]
["bitfinex","ETHUSD",1644788719983,0.60112002,2884.6,2884.4,0.85056927]
["bitfinex","ETHUSD",1644788720984,0.60112002,2884.6,2884.4,0.86187439]
["bitfinex","ETHUSD",1644788721187,1.46842002,2884.6,2884.4,0.86187439]
["bitfinex","ETHUSD",1644788721985,1.46842002,2884.6,2884.3,0.1733]
["bitfinex","ETHUSD",1644788722185,0.496,2884.5,2884.4,0.01130512]
["bitfinex","ETHUSD",1644788723237,0.496,2884.5,2884.3,0.1733]
["bitfinex","ETHUSD",1644788723438,0.90112002,2884.6,2884.3,1.0518552]
["bitfinex","ETHUSD",1644788723639,0.90112002,2884.6,2884.3,0.8785552]
["bitfinex","ETHUSD",1644788724073,0.60112002,2884.6,2884.4,4.14566477]
["bitfinex","ETHUSD",1644788724241,0.60112002,2884.6,2884.5,3.53898963]
["bitfinex","ETHUSD",1644788725043,0.25,2885.7,2884.7,0.86696]
["bitfinex","ETHUSD",1644788725241,0.8668,2885.9,2884.7,0.86696]
["bitfinex","ETHUSD",1644788725242,1.1668,2885.9,2884.8,0.8669]
["bitfinex","ETHUSD",1644788725447,1.1668,2885.9,2884.9,4.62234353]
["bitfinex","ETHUSD",1644788725448,0.8668,2885.9,2884.9,4.62234353]
["bitfinex","ETHUSD",1644788725756,0.8668,2885.9,2885.1,0.01130434]
["bitfinex","ETHUSD",1644788725959,0.8668,2885.9,2885.2,20.22]
["bitfinex","ETHUSD",1644788726142,0.8668,2885.9,2885.3,3.89285046]
["bitfinex","ETHUSD",1644788726341,0.05650187,2886.1,2885.6,0.8667]
["bitfinex","ETHUSD",1644788726595,0.05650187,2886.1,2885.7,3.61689284]
["bitfinex","ETHUSD",1644788726783,0.00386423,2886.5,2885.7,3.61689284]
["bitfinex","ETHUSD",1644788726982,0.01130148,2886.1,2885.7,3.61689284]
["bitfinex","ETHUSD",1644788727884,0.01130148,2886.1,2885.8,0.8667]
["bitfinex","ETHUSD",1644788728085,0.00386423,2886.3,2885.8,0.8667]
["bitfinex","ETHUSD",1644788728281,0.01130159,2886.1,2885.8,0.8667]
["bitfinex","ETHUSD",1644788728884,0.01130159,2886.1,2885.9,4.14769774]
["bitfinex","ETHUSD",1644788729084,0.01130159,2886.1,2885.9,5.88091774]
["bitfinex","ETHUSD",1644788729286,0.00386423,2886.3,2885.9,5.94161123]
["bitfinex","ETHUSD",1644788729482,0.01130166,2886.1,2886.0,0.3]
["bitfinex","ETHUSD",1644788729681,0.01130166,2886.1,2886.0,3.642477]
["bitfinex","ETHUSD",1644788730331,0.00386423,2886.8,2886.0,3.642477]
["bitfinex","ETHUSD",1644788730532,0.05991423,2887.2,2886.2,2.59947]
["bitfinex","ETHUSD",1644788730736,0.05991423,2887.2,2886.3,3.74115925]
["bitfinex","ETHUSD",1644788730737,0.04519923,2886.6,2886.3,3.74115925]
["bitfinex","ETHUSD",1644788730931,0.04519923,2886.6,2886.3,0.3]
["bitfinex","ETHUSD",1644788731131,0.04519923,2886.6,2886.2,2.03296]
["bitfinex","ETHUSD",1644788731535,0.05993423,2887.0,2886.2,2.03296]
["bitfinex","ETHUSD",1644788731733,0.05993423,2887.0,2886.3,3.2981211]
["bitfinex","ETHUSD",1644788731936,0.01130094,2886.5,2886.4,1.73296]
["bitfinex","ETHUSD",1644788732334,0.01130094,2886.5,2886.4,2.03296]
["bitfinex","ETHUSD",1644788732736,0.05993423,2887.2,2886.4,2.03296]
["bitfinex","ETHUSD",1644788732933,0.05607,2887.0,2886.6,0.86662]
["bitfinex","ETHUSD",1644788733135,0.04519667,2887.0,2886.6,0.86662]
["bitfinex","ETHUSD",1644788733337,0.04519667,2887.0,2886.6,1.16662]
["bitfinex","ETHUSD",1644788733535,0.04519667,2887.0,2886.5,0.86659]
["bitfinex","ETHUSD",1644788733736,0.05603,2886.9,2886.5,0.86659]
["bitfinex","ETHUSD",1644788734181,0.8666,2886.8,2886.5,0.86659]
["bitfinex","ETHUSD",1644788734583,1.1666,2886.8,2886.5,0.86659]
["bitfinex","ETHUSD",1644788735481,1.17790054,2886.8,2886.5,0.86659]
["bitfinex","ETHUSD",1644788735986,0.31130054,2886.8,2886.5,0.86659]
["bitfinex","ETHUSD",1644788736181,0.01130054,2886.8,2886.5,0.86659]
["bitfinex","ETHUSD",1644788736383,0.05989423,2886.9,2886.5,0.86659]
["bitfinex","ETHUSD",1644788736384,0.05989423,2886.9,2886.6,0.86657]
["bitfinex","ETHUSD",1644788736781,0.01130054,2886.8,2886.6,1.16657]
["bitfinex","ETHUSD",1644788737583,0.05989423,2886.9,2886.6,1.16657]
["bitfinex","ETHUSD",1644788737832,0.01130046,2886.8,2886.6,1.16657]
["bitfinex","ETHUSD",1644788738033,0.87790046,2886.8,2886.6,1.16657]
["bitfinex","ETHUSD",1644788738232,1.17790046,2886.8,2886.6,1.16657]
["bitfinex","ETHUSD",1644788738833,1.1666,2886.8,2886.6,1.16657]
["bitfinex","ETHUSD",1644788739032,1.17790046,2886.8,2886.6,1.16657]
["bitfinex","ETHUSD",1644788739935,1.1666,2886.8,2886.6,1.16657]
["bitfinex","ETHUSD",1644788740334,1.17790046,2886.8,2886.6,1.16657]
["bitfinex","ETHUSD",1644788741140,1.1666,2886.8,2886.6,1.16657]
["bitfinex","ETHUSD",1644788741579,1.17790046,2886.8,2886.6,1.16657]
["bitfinex","ETHUSD",1644788742383,1.1666,2886.8,2886.6,1.16657]
["bitfinex","ETHUSD",1644788742581,1.17790046,2886.8,2886.6,1.16657]
["bitfinex","ETHUSD",1644788743582,1.1666,2886.8,2886.6,0.3]
["bitfinex","ETHUSD",1644788743787,1.17790046,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788743985,1.73741423,2886.7,2886.5,0.3]
["bitfinex","ETHUSD",1644788744184,1.73355,2886.7,2886.2,1.33985]
["bitfinex","ETHUSD",1644788744384,0.49986423,2886.6,2886.2,0.4731]
["bitfinex","ETHUSD",1644788744982,1.18716537,2886.3,2886.2,0.1731]
["bitfinex","ETHUSD",1644788745183,1.48716537,2886.3,2886.2,0.1731]
["bitfinex","ETHUSD",1644788745933,2.35393537,2886.3,2886.2,0.1731]
["bitfinex","ETHUSD",1644788747235,0.056,2886.2,2885.6,1.73361]
["bitfinex","ETHUSD",1644788747436,0.056,2886.2,2885.7,0.3]
["bitfinex","ETHUSD",1644788747437,0.496,2886.1,2885.7,0.3]
["bitfinex","ETHUSD",1644788747633,1.79008,2886.0,2885.7,0.3]
["bitfinex","ETHUSD",1644788747835,0.00134227,2885.7,2885.3,0.3]
["bitfinex","ETHUSD",1644788748434,0.86704,2885.6,2885.3,0.3]
["bitfinex","ETHUSD",1644788748835,1.16704,2885.6,2885.1,0.01130469]
["bitfinex","ETHUSD",1644788749101,0.3,2885.6,2885.1,0.01130469]
["bitfinex","ETHUSD",1644788749289,0.91089917,2885.4,2885.1,0.01130469]
["bitfinex","ETHUSD",1644788749691,1.21089917,2885.4,2885.0,1.77431692]
["bitfinex","ETHUSD",1644788749891,1.16089917,2885.4,2885.1,0.01130411]
["bitfinex","ETHUSD",1644788750091,2.02799917,2885.4,2885.1,0.01130411]
["bitfinex","ETHUSD",1644788750593,2.01364887,2884.7,2884.6,3.8003]
["bitfinex","ETHUSD",1644788750790,2.01364887,2884.7,2884.5,0.4733]
["bitfinex","ETHUSD",1644788750791,2.04823699,2884.7,2884.5,0.4733]
["bitfinex","ETHUSD",1644788751192,2.34823699,2884.7,2884.5,0.4733]
["bitfinex","ETHUSD",1644788751391,2.34823699,2884.7,2884.5,0.1733]
["bitfinex","ETHUSD",1644788754736,2.34823699,2884.7,2884.5,0.18460495]
["bitfinex","ETHUSD",1644788755538,2.34823699,2884.7,2884.5,0.01130495]
["bitfinex","ETHUSD",1644788755737,2.34823699,2884.7,2884.4,2.21112404]
["bitfinex","ETHUSD",1644788755939,2.34823699,2884.7,2884.5,0.01130495]
["bitfinex","ETHUSD",1644788756793,2.34823699,2884.7,2884.4,2.03782404]
["bitfinex","ETHUSD",1644788757189,2.34823699,2884.7,2884.5,0.01130495]
["bitfinex","ETHUSD",1644788757390,2.34823699,2884.7,2884.5,3.43713276]
["bitfinex","ETHUSD",1644788757589,2.31364887,2884.7,2884.5,3.61043276]
["bitfinex","ETHUSD",1644788757792,0.01130152,2885.3,2884.6,1.0]
["bitfinex","ETHUSD",1644788758091,0.00134227,2885.7,2884.7,8.02087681]
["bitfinex","ETHUSD",1644788758288,0.00134227,2885.7,2884.8,1.0]
["bitfinex","ETHUSD",1644788758488,0.01130152,2885.3,2884.9,4.18027407]
["bitfinex","ETHUSD",1644788758889,0.87805152,2885.3,2885.0,1.0]
["bitfinex","ETHUSD",1644788759087,0.87805152,2885.3,2885.1,3.48321917]
["bitfinex","ETHUSD",1644788759294,0.90105385,2885.3,2885.1,0.3]
["bitfinex","ETHUSD",1644788759590,1.21235664,2885.3,2885.0,0.01130427]
["bitfinex","ETHUSD",1644788760437,1.20105385,2885.3,2884.9,1.16671]
["bitfinex","ETHUSD",1644788760641,1.21235664,2885.3,2885.0,0.01130427]
["bitfinex","ETHUSD",1644788761634,1.20105385,2885.3,2884.9,1.16671]
["bitfinex","ETHUSD",1644788761838,1.21235664,2885.3,2885.0,0.01130427]
["bitfinex","ETHUSD",1644788762834,1.21235664,2885.3,2884.9,1.16671]
["bitfinex","ETHUSD",1644788762835,1.20105385,2885.3,2884.9,1.16671]
["bitfinex","ETHUSD",1644788763034,1.21203126,2885.3,2885.0,0.01097885]
["bitfinex","ETHUSD",1644788765194,1.21203126,2885.3,2884.9,1.16671]
["bitfinex","ETHUSD",1644788765195,1.20105385,2885.3,2884.9,1.16671]
["bitfinex","ETHUSD",1644788765493,1.21203126,2885.3,2885.0,0.01097885]
["bitfinex","ETHUSD",1644788766497,1.20105385,2885.3,2884.9,1.16671]
["bitfinex","ETHUSD",1644788766696,1.21235664,2885.3,2885.0,0.01130427]
["bitfinex","ETHUSD",1644788767695,1.21235664,2885.3,2884.9,1.16671]
["bitfinex","ETHUSD",1644788767696,1.20105385,2885.3,2884.9,1.16671]
["bitfinex","ETHUSD",1644788767935,1.21235664,2885.3,2885.0,3.31039532]
["bitfinex","ETHUSD",1644788768138,0.01130279,2885.3,2885.0,3.31039532]
["bitfinex","ETHUSD",1644788768337,0.01130279,2885.3,2885.0,3.48369532]
["bitfinex","ETHUSD",1644788768533,0.00134227,2885.7,2885.2,0.86668]
["bitfinex","ETHUSD",1644788768735,0.00134227,2885.7,2885.3,4.02549627]
["bitfinex","ETHUSD",1644788769640,0.86667,2885.5,2885.4,1.73351]
["bitfinex","ETHUSD",1644788770038,0.86667,2885.5,2885.4,5.16235998]
["bitfinex","ETHUSD",1644788770237,0.86667,2885.5,2885.4,1.73351]
["bitfinex","ETHUSD",1644788771455,0.86667,2885.5,2885.4,5.01082362]
["bitfinex","ETHUSD",1644788772089,0.86667,2885.5,2885.4,3.27731362]
["bitfinex","ETHUSD",1644788772788,0.86667,2885.5,2885.3,2.03351]
["bitfinex","ETHUSD",1644788772986,0.86667,2885.5,2885.4,3.28420798]
["bitfinex","ETHUSD",1644788773787,0.86667,2885.5,2885.3,2.03351]
["bitfinex","ETHUSD",1644788774186,0.86667,2885.5,2885.3,2.90018]
["bitfinex","ETHUSD",1644788774387,0.86667,2885.5,2885.4,3.34106557]
["bitfinex","ETHUSD",1644788774992,0.86667,2885.5,2885.4,4.34106557]
["bitfinex","ETHUSD",1644788775186,0.86667,2885.5,2885.4,3.34106557]
["bitfinex","ETHUSD",1644788775442,0.01094207,2885.6,2885.4,6.68179091]
["bitfinex","ETHUSD",1644788775638,0.01094207,2885.6,2885.5,7.07026263]
["bitfinex","ETHUSD",1644788775839,0.00134227,2885.7,2885.6,3.7]
["bitfinex","ETHUSD",1644788776037,0.00134227,2885.7,2885.6,7.33019899]
["bitfinex","ETHUSD",1644788776237,0.00134227,2885.7,2885.6,8.33019899]
["bitfinex","ETHUSD",1644788776441,4.227e-05,2885.7,2885.6,33.55019899]
["bitfinex","ETHUSD",1644788776739,4.227e-05,2885.7,2885.6,30.5203421]
["bitfinex","ETHUSD",1644788776942,4.227e-05,2885.7,2885.6,13.5890421]
["bitfinex","ETHUSD",1644788777143,4.227e-05,2885.7,2885.6,14.7942421]
["bitfinex","ETHUSD",1644788777339,4.227e-05,2885.7,2885.6,35.0142421]
["bitfinex","ETHUSD",1644788777646,4.227e-05,2885.7,2885.6,14.7942421]
["bitfinex","ETHUSD",1644788777839,4.227e-05,2885.7,2885.6,11.5055421]
["bitfinex","ETHUSD",1644788778043,4.227e-05,2885.7,2885.6,10.3003421]
["bitfinex","ETHUSD",1644788778444,4.227e-05,2885.7,2885.6,8.82619899]
["bitfinex","ETHUSD",1644788778642,4.227e-05,2885.7,2885.6,10.3003534]
["bitfinex","ETHUSD",1644788778842,4.227e-05,2885.7,2885.6,8.82619899]
["bitfinex","ETHUSD",1644788779685,4.227e-05,2885.7,2885.6,10.30032711]
["bitfinex","ETHUSD",1644788779885,4.227e-05,2885.7,2885.6,8.82619899]
["bitfinex","ETHUSD",1644788780487,4.227e-05,2885.7,2885.6,29.04619899]
["bitfinex","ETHUSD",1644788781088,0.01073093,2885.8,2885.7,3.8]
["bitfinex","ETHUSD",1644788781287,0.01073093,2885.8,2885.7,30.11725362]
["bitfinex","ETHUSD",1644788781487,1.73302,2886.4,2885.7,30.11725362]
["bitfinex","ETHUSD",1644788781689,0.86653,2886.1,2885.7,9.03072362]
["bitfinex","ETHUSD",1644788781888,0.86653,2886.1,2885.8,1.0]
["bitfinex","ETHUSD",1644788782088,0.86653,2886.1,2885.9,3.55849414]
["bitfinex","ETHUSD",1644788782290,0.86653,2886.1,2886.0,1.0]
["bitfinex","ETHUSD",1644788782495,0.86653,2886.1,2886.0,4.40408146]
["bitfinex","ETHUSD",1644788782696,0.86653,2886.1,2886.0,1.0]
["bitfinex","ETHUSD",1644788782952,0.86653,2886.1,2886.0,3.44151224]
["bitfinex","ETHUSD",1644788783142,1.73302,2886.4,2886.0,3.44151224]
["bitfinex","ETHUSD",1644788783341,1.73302,2886.4,2886.0,4.44151224]
["bitfinex","ETHUSD",1644788783541,0.00667377,2886.2,2886.1,1.86649]
["bitfinex","ETHUSD",1644788783741,0.00667377,2886.2,2886.1,5.27352851]
["bitfinex","ETHUSD",1644788783939,0.00667377,2886.2,2886.1,5.57352851]
["bitfinex","ETHUSD",1644788784340,1.73302,2886.4,2886.1,4.43399654]
["bitfinex","ETHUSD",1644788784543,1.73302,2886.4,2886.1,1.16649]
["bitfinex","ETHUSD",1644788784739,1.73302,2886.4,2886.1,4.43619702]
["bitfinex","ETHUSD",1644788784740,0.01130134,2886.3,2886.1,4.43619702]
["bitfinex","ETHUSD",1644788784942,0.01130134,2886.3,2886.1,1.16649]
["bitfinex","ETHUSD",1644788785545,0.01130134,2886.3,2886.2,3.26075311]
["bitfinex","ETHUSD",1644788785743,1.73302,2886.4,2886.2,3.26075311]
["bitfinex","ETHUSD",1644788785942,0.01130126,2886.3,2886.2,3.26075311]
["bitfinex","ETHUSD",1644788786344,0.01130126,2886.3,2886.2,4.26075311]
["bitfinex","ETHUSD",1644788786786,0.92121,2886.5,2886.2,4.26075311]
["bitfinex","ETHUSD",1644788786985,0.92121,2886.5,2886.2,5.12714311]
["bitfinex","ETHUSD",1644788787189,0.01130118,2886.4,2886.3,1.0]
["bitfinex","ETHUSD",1644788787488,0.01130118,2886.4,2886.3,4.81601694]
["bitfinex","ETHUSD",1644788787986,0.92121,2886.5,2886.3,4.81601694]
["bitfinex","ETHUSD",1644788788194,0.92121,2886.5,2886.3,5.68240694]
["bitfinex","ETHUSD",1644788788387,0.93251102,2886.5,2886.3,5.68240694]
["bitfinex","ETHUSD",1644788788591,0.93251102,2886.5,2886.4,3.25035702]
["bitfinex","ETHUSD",1644788788886,0.87780102,2886.5,2886.4,3.25035702]
["bitfinex","ETHUSD",1644788789088,0.01130102,2886.5,2886.4,3.25035702]
["bitfinex","ETHUSD",1644788789290,0.05991423,2886.8,2886.5,0.86622]
["bitfinex","ETHUSD",1644788789489,0.04519666,2887.0,2886.6,3.51095271]
["bitfinex","ETHUSD",1644788789893,0.04519666,2887.0,2886.6,3.81095271]
["bitfinex","ETHUSD",1644788790340,0.91141666,2887.0,2886.6,3.81095271]
["bitfinex","ETHUSD",1644788790544,0.87008423,2887.0,2886.6,6.40958271]
["bitfinex","ETHUSD",1644788790747,0.0113003,2886.9,2886.6,6.40958271]
["bitfinex","ETHUSD",1644788791340,1.7440203,2886.9,2886.6,6.40958271]
["bitfinex","ETHUSD",1644788791838,1.74402038,2886.9,2886.6,6.40958271]
["bitfinex","ETHUSD",1644788792640,1.74402038,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788792839,1.76452995,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788793243,1.77583033,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788794096,1.76452995,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788794285,1.77583033,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788795288,1.76452995,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788795488,1.77583033,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788796495,1.76452995,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788796690,1.77583033,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788797693,1.76452995,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788797945,1.74402038,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788800044,1.73272,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788800250,1.74402038,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788801245,1.73272,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788801449,1.74402038,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788802492,1.73272,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788802690,1.74402038,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788803789,1.73272,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788803991,1.74402038,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788804893,1.73272,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788805092,1.77801539,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788806140,1.76671501,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788806338,1.77338581,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788807340,1.76671501,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788807538,1.77802046,2886.9,2886.6,2.89863]
["bitfinex","ETHUSD",1644788807939,1.77802046,2886.9,2886.6,2.89741358]
["bitfinex","ETHUSD",1644788808538,1.76671501,2886.9,2886.6,2.89741358]
["bitfinex","ETHUSD",1644788808742,1.77802046,2886.9,2886.6,2.89741358]
["bitfinex","ETHUSD",1644788809693,1.82271501,2886.9,2886.5,0.86621]
["bitfinex","ETHUSD",1644788809889,1.83402046,2886.9,2886.3,0.86668]
["bitfinex","ETHUSD",1644788810089,0.00386423,2886.8,2886.3,0.86668]
["bitfinex","ETHUSD",1644788810289,0.86663,2886.6,2886.3,0.86668]
["bitfinex","ETHUSD",1644788810491,0.89701598,2886.6,2886.3,0.86668]
["bitfinex","ETHUSD",1644788811088,0.90832192,2886.6,2886.3,0.86668]
["bitfinex","ETHUSD",1644788811295,0.90832192,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788812092,0.89701598,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788812288,0.90832184,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788813239,0.89701598,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788813441,0.90832184,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788814441,0.89701598,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788814641,0.90832184,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788815639,0.89701598,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788815841,0.90832184,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788816809,0.89701598,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788817011,0.90832184,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788818113,0.89701598,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788818313,0.90832184,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644788819113,0.3,2886.5,2886.4,0.3]
["bitfinex","ETHUSD",1644788823340,0.3,2886.5,2886.3,0.86668]
["bitfinex","ETHUSD",1644788823543,0.3,2886.5,2886.2,1.73301]
["bitfinex","ETHUSD",1644788823741,0.05605,2886.4,2886.1,0.1731]
["bitfinex","ETHUSD",1644788823941,0.86683,2886.3,2886.1,0.1731]
["bitfinex","ETHUSD",1644788824393,1.16683,2886.3,2886.1,0.1731]
["bitfinex","ETHUSD",1644788824593,1.22286,2886.3,2886.1,0.1731]
["bitfinex","ETHUSD",1644788824993,2.0896749,2886.3,2886.1,0.1731]
["bitfinex","ETHUSD",1644788825291,2.12730267,2886.3,2886.1,0.1731]
["bitfinex","ETHUSD",1644788825492,2.13860901,2886.3,2886.1,0.1731]
["bitfinex","ETHUSD",1644788826092,0.36733634,2886.3,2886.1,0.1731]
["bitfinex","ETHUSD",1644788826295,0.31130634,2886.3,2886.1,0.1731]
["bitfinex","ETHUSD",1644788826494,0.3,2886.3,2886.1,0.1731]
["bitfinex","ETHUSD",1644788826697,0.31130634,2886.3,2886.1,0.1731]
["bitfinex","ETHUSD",1644788827695,0.3,2886.3,2886.1,0.1731]
["bitfinex","ETHUSD",1644788827947,0.31130634,2886.3,2886.1,0.1731]
["bitfinex","ETHUSD",1644788829940,0.31130634,2886.3,2886.0,1.16678]
["bitfinex","ETHUSD",1644788830138,0.3,2886.3,2886.0,1.16678]
["bitfinex","ETHUSD",1644788830341,0.31130634,2886.3,2886.0,0.91678]
["bitfinex","ETHUSD",1644788830738,1.73353,2886.2,2886.0,0.86678]
["bitfinex","ETHUSD",1644788831596,1.7448365,2886.2,2886.0,0.86678]
["bitfinex","ETHUSD",1644788832190,1.7448365,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788832489,1.73353,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788832690,1.7448365,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788833792,1.73353,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788833992,1.7448365,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788834994,1.73353,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788835198,1.7448365,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788836038,1.73353,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788836439,1.7448365,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788837239,1.73353,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788837441,1.7448365,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788838539,1.73353,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788838840,1.7448365,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788839689,1.73353,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788839885,1.7448365,2886.2,2886.0,1.16678]
["bitfinex","ETHUSD",1644788840789,0.05605,2886.1,2885.6,1.03997]
["bitfinex","ETHUSD",1644788840990,1.7339959,2885.9,2885.6,0.1731]
["bitfinex","ETHUSD",1644788841188,3.50055662,2885.9,2885.6,0.1731]
["bitfinex","ETHUSD",1644788841388,1.06317797,2885.8,2884.9,0.1732]
["bitfinex","ETHUSD",1644788841590,1.53216797,2885.8,2885.0,0.00351404]
["bitfinex","ETHUSD",1644788841791,4.22999304,2885.7,2885.0,0.00351404]
["bitfinex","ETHUSD",1644788841991,4.22999304,2885.7,2884.8,0.00351404]
["bitfinex","ETHUSD",1644788841992,1.7341876,2885.6,2884.8,0.00351404]
["bitfinex","ETHUSD",1644788842194,1.7342,2885.4,2884.8,0.00351404]
["bitfinex","ETHUSD",1644788842391,0.8670989,2885.3,2884.8,0.00351404]
["bitfinex","ETHUSD",1644788842591,0.90101288,2885.3,2884.8,0.00351404]
["bitfinex","ETHUSD",1644788842838,0.3,2885.2,2884.8,1.47810332]
["bitfinex","ETHUSD",1644788843239,1.7342,2885.1,2884.8,1.47810332]
["bitfinex","ETHUSD",1644788843440,1.7342,2885.1,2884.8,0.00351404]
["bitfinex","ETHUSD",1644788843641,0.3,2885.0,2884.8,0.00351404]
["bitfinex","ETHUSD",1644788843843,1.16713,2885.0,2884.7,1.87281682]
["bitfinex","ETHUSD",1644788844040,1.16713,2885.0,2884.7,1.57281682]
["bitfinex","ETHUSD",1644788844541,1.16714,2885.0,2884.7,1.57281682]
["bitfinex","ETHUSD",1644788844845,1.16714,2885.0,2884.7,1.57746007]
["bitfinex","ETHUSD",1644788845241,1.16714,2885.0,2884.7,1.87746007]
["bitfinex","ETHUSD",1644788845441,1.16714,2885.0,2884.7,2.74455007]
["bitfinex","ETHUSD",1644788845641,1.16714,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788846040,1.16714,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788846888,1.16714,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788847096,1.16714,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788848089,1.16714,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788848288,1.16714,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788849291,1.16714,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788849692,1.16714,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788850438,1.16714,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788850839,1.16714,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788851737,1.16714,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788851939,1.16714,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788852940,1.16714,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788853139,1.16714,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788854192,1.16714,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788854394,1.16714,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788855393,1.16714,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788855594,1.16714,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788856598,1.16714,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788856796,1.16714,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788857846,1.16714,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788858042,1.16714,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788859044,1.16714,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788859246,1.16714,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788859743,2.03429,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788860143,2.03429,2885.0,2884.7,2.73990682]
["bitfinex","ETHUSD",1644788860348,22.03429,2885.0,2884.7,2.75121646]
["bitfinex","ETHUSD",1644788860545,22.50328,2885.0,2884.7,1.88412646]
["bitfinex","ETHUSD",1644788860744,0.1733,2884.9,2884.7,1.88412646]
["bitfinex","ETHUSD",1644788860945,0.1733,2884.9,2884.7,1.58412646]
["bitfinex","ETHUSD",1644788861145,0.86724,2884.8,2884.7,1.58412646]
["bitfinex","ETHUSD",1644788861345,1.16724,2884.8,2884.7,1.57281682]
["bitfinex","ETHUSD",1644788861605,1.16724,2884.8,2884.7,1.58412654]
["bitfinex","ETHUSD",1644788862092,0.3,2884.8,2884.7,1.58412654]
["bitfinex","ETHUSD",1644788862493,0.3,2884.8,2884.7,1.57281682]
["bitfinex","ETHUSD",1644788862898,0.80120685,2884.9,2884.7,1.57281682]
["bitfinex","ETHUSD",1644788863093,0.80120685,2884.9,2884.7,1.87281682]
["bitfinex","ETHUSD",1644788863294,0.33221685,2884.9,2884.7,1.87281682]
["bitfinex","ETHUSD",1644788863693,0.3,2884.9,2884.7,1.87281682]
["bitfinex","ETHUSD",1644788864094,0.3,2884.9,2884.7,1.8832765]
["bitfinex","ETHUSD",1644788864895,0.3,2884.9,2884.7,1.87196678]
["bitfinex","ETHUSD",1644788865095,0.3,2884.9,2884.7,1.8832765]
["bitfinex","ETHUSD",1644788865740,1.1671601,2884.9,2884.7,1.8832765]
["bitfinex","ETHUSD",1644788866142,1.20305998,2884.9,2884.7,1.87196678]
["bitfinex","ETHUSD",1644788866342,1.20305998,2884.9,2884.7,1.8832765]
["bitfinex","ETHUSD",1644788867340,1.20305998,2884.9,2884.7,1.87196678]
["bitfinex","ETHUSD",1644788867540,1.20305998,2884.9,2884.7,1.8832765]
["bitfinex","ETHUSD",1644788867742,1.20305998,2884.9,2884.7,0.31045968]
["bitfinex","ETHUSD",1644788868543,1.20305998,2884.9,2884.7,0.29914996]
["bitfinex","ETHUSD",1644788868744,1.20305998,2884.9,2884.7,0.01130972]
["bitfinex","ETHUSD",1644788868948,0.86721,2884.8,2884.7,0.01130972]
["bitfinex","ETHUSD",1644788869593,2.93747998,2884.9,2884.7,0.01130972]
["bitfinex","ETHUSD",1644788869793,2.93747998,2884.9,2884.6,1.17068404]
["bitfinex","ETHUSD",1644788869989,2.93747998,2884.9,2884.6,1.18199384]
["bitfinex","ETHUSD",1644788870391,3.80465998,2884.9,2884.6,1.18199384]
["bitfinex","ETHUSD",1644788870989,3.80465998,2884.9,2884.6,1.17068404]
["bitfinex","ETHUSD",1644788871192,3.80465998,2884.9,2884.6,1.18199384]
["bitfinex","ETHUSD",1644788871592,3.80465998,2884.9,2884.6,0.31482384]
["bitfinex","ETHUSD",1644788872190,3.80465998,2884.9,2884.6,0.30351404]
["bitfinex","ETHUSD",1644788872390,3.80465998,2884.9,2884.6,0.31482384]
["bitfinex","ETHUSD",1644788873446,3.80465998,2884.9,2884.6,0.30351404]
["bitfinex","ETHUSD",1644788873642,3.80465998,2884.9,2884.6,0.31482384]
["bitfinex","ETHUSD",1644788874045,1.03617407,2884.7,2884.6,0.31482384]
["bitfinex","ETHUSD",1644788874243,1.03617407,2884.7,2884.6,0.3113098]
["bitfinex","ETHUSD",1644788874742,1.03617407,2884.7,2884.3,1.17078404]
["bitfinex","ETHUSD",1644788874942,1.734534,2884.6,2884.5,0.01130996]
["bitfinex","ETHUSD",1644788875342,1.7727056,2884.6,2884.5,0.01130996]
["bitfinex","ETHUSD",1644788875742,1.7727056,2884.6,2884.3,1.17078404]
["bitfinex","ETHUSD",1644788875946,2.6399656,2884.6,2884.3,1.17078404]
["bitfinex","ETHUSD",1644788876143,2.6399656,2884.6,2884.4,0.01131012]
["bitfinex","ETHUSD",1644788876990,2.6399656,2884.6,2884.3,1.17078404]
["bitfinex","ETHUSD",1644788877390,2.6399656,2884.6,2884.4,0.0113102]
["bitfinex","ETHUSD",1644788878289,2.6399656,2884.6,2884.3,1.17078404]
["bitfinex","ETHUSD",1644788878494,2.6399656,2884.6,2884.4,0.01070522]
["bitfinex","ETHUSD",1644788879494,2.6399656,2884.6,2884.3,1.17078404]
["bitfinex","ETHUSD",1644788879693,2.6399656,2884.6,2884.4,0.01070522]
["bitfinex","ETHUSD",1644788880640,2.6399656,2884.6,2884.3,0.87078404]
["bitfinex","ETHUSD",1644788880843,2.6399656,2884.6,2884.4,0.01070522]
["bitfinex","ETHUSD",1644788881739,2.6399656,2884.6,2884.3,1.17078404]
["bitfinex","ETHUSD",1644788882143,0.46899,2884.5,2884.3,0.30351404]
["bitfinex","ETHUSD",1644788882340,0.50842838,2884.5,2884.4,0.01074099]
["bitfinex","ETHUSD",1644788882539,0.80842838,2884.5,2884.4,0.01074099]
["bitfinex","ETHUSD",1644788883041,0.80842838,2884.5,2884.0,0.00351404]
["bitfinex","ETHUSD",1644788883240,0.80842838,2884.5,2884.3,0.01074106]
["bitfinex","ETHUSD",1644788883241,2.7755448,2884.4,2884.3,0.01074106]
["bitfinex","ETHUSD",1644788883440,2.81074913,2884.4,2884.3,0.01074106]
["bitfinex","ETHUSD",1644788884192,2.81074913,2884.4,2884.0,0.00351404]
["bitfinex","ETHUSD",1644788884193,0.86742,2884.3,2884.0,0.00351404]
["bitfinex","ETHUSD",1644788884393,0.86742,2884.3,2884.2,0.0107412]
["bitfinex","ETHUSD",1644788885394,0.86742,2884.3,2884.0,0.00351404]
["bitfinex","ETHUSD",1644788885695,1.73483,2884.3,2884.1,0.01073893]
["bitfinex","ETHUSD",1644788885896,0.86742,2884.3,2884.1,0.01073893]
["bitfinex","ETHUSD",1644788886495,0.86742,2884.3,2884.0,0.00351404]
["bitfinex","ETHUSD",1644788886897,0.86742,2884.3,2884.1,0.01008547]
["bitfinex","ETHUSD",1644788887296,0.86742,2884.3,2884.1,0.31008547]
["bitfinex","ETHUSD",1644788887697,0.86742,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788888150,0.86742,2884.3,2884.1,0.30899866]
["bitfinex","ETHUSD",1644788888953,0.86742,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788889350,1.33641,2884.3,2884.1,0.3090209]
["bitfinex","ETHUSD",1644788890153,1.33641,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788890554,0.86742,2884.3,2884.1,0.3090209]
["bitfinex","ETHUSD",1644788891355,0.86742,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788891607,0.86742,2884.3,2884.1,0.30906387]
["bitfinex","ETHUSD",1644788892593,0.86742,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788892892,0.86742,2884.3,2884.1,0.30906236]
["bitfinex","ETHUSD",1644788893892,0.86742,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788894098,0.86742,2884.3,2884.1,0.30906236]
["bitfinex","ETHUSD",1644788895095,0.86742,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788895340,0.86742,2884.3,2884.1,0.30905954]
["bitfinex","ETHUSD",1644788896247,0.86742,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788896541,0.86742,2884.3,2884.1,0.30905819]
["bitfinex","ETHUSD",1644788897443,0.86742,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788897642,0.86742,2884.3,2884.1,0.30905819]
["bitfinex","ETHUSD",1644788898543,0.86742,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788898743,0.86742,2884.3,2884.1,0.30905843]
["bitfinex","ETHUSD",1644788899587,1.33641,2884.3,2884.1,0.30905843]
["bitfinex","ETHUSD",1644788899790,1.33641,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788899988,1.33641,2884.3,2884.1,0.30905862]
["bitfinex","ETHUSD",1644788900990,1.33641,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788901191,1.33641,2884.3,2884.1,0.30905862]
["bitfinex","ETHUSD",1644788902192,1.33641,2884.3,2884.1,0.29891319]
["bitfinex","ETHUSD",1644788902391,1.33641,2884.3,2884.1,0.30905859]
["bitfinex","ETHUSD",1644788902596,0.86742,2884.3,2884.1,0.30905859]
["bitfinex","ETHUSD",1644788903042,0.86741,2884.5,2884.2,1.47488711]
["bitfinex","ETHUSD",1644788903243,20.0,2885.0,2884.3,3.32613268]
["bitfinex","ETHUSD",1644788903443,20.0,2885.0,2884.5,0.86681]
["bitfinex","ETHUSD",1644788903647,20.0,2885.0,2884.6,3.82431054]
["bitfinex","ETHUSD",1644788903842,20.0,2885.0,2884.6,4.12431054]
["bitfinex","ETHUSD",1644788904341,20.0,2885.0,2884.6,0.4733]
["bitfinex","ETHUSD",1644788904941,20.0,2885.0,2884.7,0.01014453]
["bitfinex","ETHUSD",1644788905141,20.0,2885.0,2884.7,1.74384453]
["bitfinex","ETHUSD",1644788905442,20.0,2885.0,2884.7,4.99875438]
["bitfinex","ETHUSD",1644788905841,20.0,2885.0,2884.7,4.98860985]
["bitfinex","ETHUSD",1644788906042,20.0,2885.0,2884.7,4.99875429]
["bitfinex","ETHUSD",1644788906442,20.0,2885.0,2884.7,1.74384444]
["bitfinex","ETHUSD",1644788906698,20.86692,2885.0,2884.7,1.74384444]
["bitfinex","ETHUSD",1644788907100,20.86692,2885.0,2884.7,1.7337]
["bitfinex","ETHUSD",1644788907293,20.86692,2885.0,2884.7,5.07562953]
["bitfinex","ETHUSD",1644788907496,20.86692,2885.0,2884.8,21.69460875]
["bitfinex","ETHUSD",1644788907497,20.0,2885.0,2884.8,21.69460875]
["bitfinex","ETHUSD",1644788907695,20.0,2885.0,2884.9,4.97403042]
["bitfinex","ETHUSD",1644788907899,13.98065803,2885.0,2884.9,6.64333042]
["bitfinex","ETHUSD",1644788908094,8.21293502,2885.0,2884.9,6.64333042]
["bitfinex","ETHUSD",1644788908295,0.1733,2886.2,2884.9,11.64333042]
["bitfinex","ETHUSD",1644788908504,1.15368174,2886.7,2885.3,0.86658]
["bitfinex","ETHUSD",1644788908505,0.0101408,2885.8,2885.3,0.86658]
["bitfinex","ETHUSD",1644788908698,0.0101408,2885.8,2885.4,5.45484134]
["bitfinex","ETHUSD",1644788908900,0.0101408,2885.8,2885.4,10.45484134]
["bitfinex","ETHUSD",1644788909098,0.0101408,2885.8,2885.5,1.0]
["bitfinex","ETHUSD",1644788909299,0.0101408,2885.8,2885.6,3.48913793]
["bitfinex","ETHUSD",1644788909602,0.04056078,2886.4,2885.9,0.86649]
["bitfinex","ETHUSD",1644788909799,0.04056078,2886.4,2886.0,4.48171004]
["bitfinex","ETHUSD",1644788910643,0.00386423,2886.8,2886.0,4.48171004]
["bitfinex","ETHUSD",1644788910844,0.01014142,2886.3,2886.0,4.48171004]
["bitfinex","ETHUSD",1644788911445,0.01014142,2886.3,2886.1,1.73291]
["bitfinex","ETHUSD",1644788911646,0.01014142,2886.3,2886.1,0.86646]
["bitfinex","ETHUSD",1644788911846,0.86648,2886.5,2886.2,3.28413588]
["bitfinex","ETHUSD",1644788912045,0.01014142,2886.3,2886.2,3.28413588]
["bitfinex","ETHUSD",1644788913047,0.86648,2886.5,2886.2,6.78413588]
["bitfinex","ETHUSD",1644788913248,0.01014123,2886.4,2886.2,3.28413588]
["bitfinex","ETHUSD",1644788913857,0.01014123,2886.4,2886.2,4.15058588]
["bitfinex","ETHUSD",1644788914101,0.01014123,2886.4,2886.3,3.60868421]
["bitfinex","ETHUSD",1644788914293,0.90943207,2886.6,2886.3,3.90868421]
["bitfinex","ETHUSD",1644788914493,0.01014105,2886.4,2886.3,3.90868421]
["bitfinex","ETHUSD",1644788915394,0.90943207,2886.6,2886.3,4.77514421]
["bitfinex","ETHUSD",1644788915595,0.90556784,2886.6,2886.3,4.77514421]
["bitfinex","ETHUSD",1644788915795,0.01014098,2886.5,2886.3,4.77514421]
["bitfinex","ETHUSD",1644788915995,0.01014098,2886.5,2886.3,1.16646]
["bitfinex","ETHUSD",1644788916602,0.90556784,2886.6,2886.3,4.47185726]
["bitfinex","ETHUSD",1644788916796,0.90556784,2886.6,2886.3,1.16646]
["bitfinex","ETHUSD",1644788916797,0.01014092,2886.5,2886.3,1.16646]
["bitfinex","ETHUSD",1644788917400,0.01014092,2886.5,2886.3,4.4652326]
["bitfinex","ETHUSD",1644788917848,0.90943207,2886.6,2886.3,4.4652326]
["bitfinex","ETHUSD",1644788918046,0.01014092,2886.5,2886.3,4.4652326]
["bitfinex","ETHUSD",1644788918247,0.01014092,2886.5,2886.4,3.26871744]
["bitfinex","ETHUSD",1644788918847,0.01014092,2886.5,2886.3,1.16646]
["bitfinex","ETHUSD",1644788919051,0.90943207,2886.6,2886.3,1.16646]
["bitfinex","ETHUSD",1644788919251,0.91957291,2886.6,2886.3,1.16646]
["bitfinex","ETHUSD",1644788919550,0.91957291,2886.6,2886.3,0.86665]
["bitfinex","ETHUSD",1644788919748,0.1731,2886.5,2886.2,0.86645]
["bitfinex","ETHUSD",1644788919951,1.03982,2886.5,2886.2,0.86645]
["bitfinex","ETHUSD",1644788920547,1.04996098,2886.5,2886.2,0.86645]
["bitfinex","ETHUSD",1644788921613,1.04996097,2886.5,2886.2,0.86645]
["bitfinex","ETHUSD",1644788922000,1.04996097,2886.5,2885.7,1.2252]
["bitfinex","ETHUSD",1644788922001,0.8667567,2886.4,2885.7,1.2252]
["bitfinex","ETHUSD",1644788922202,0.86689454,2886.1,2885.7,1.2252]
["bitfinex","ETHUSD",1644788922399,0.86689454,2886.1,2885.4,0.01014497]
["bitfinex","ETHUSD",1644788922603,0.86689454,2886.1,2885.2,0.2905]
["bitfinex","ETHUSD",1644788922802,0.01014161,2886.0,2885.4,0.01014403]
["bitfinex","ETHUSD",1644788923399,0.8668,2885.9,2885.7,1.73346]
["bitfinex","ETHUSD",1644788923799,0.8668,2885.9,2885.8,0.3]
["bitfinex","ETHUSD",1644788923999,0.87694176,2885.9,2885.8,0.3]
["bitfinex","ETHUSD",1644788925100,0.8668,2885.9,2885.8,0.3]
["bitfinex","ETHUSD",1644788930699,0.8668,2885.9,2885.8,0.29888779]
["bitfinex","ETHUSD",1644788931703,0.01014176,2886.0,2885.8,0.29888779]
["bitfinex","ETHUSD",1644788932299,0.90616213,2886.1,2885.8,1.16549779]
["bitfinex","ETHUSD",1644788932500,0.01014168,2886.0,2885.8,1.16549779]
["bitfinex","ETHUSD",1644788932950,0.01014168,2886.0,2885.8,4.42500734]
["bitfinex","ETHUSD",1644788933342,0.90616213,2886.1,2885.8,4.42500734]
["bitfinex","ETHUSD",1644788933742,0.01014168,2886.0,2885.8,4.42500734]
["bitfinex","ETHUSD",1644788933943,0.01014168,2886.0,2885.8,1.16549779]
["bitfinex","ETHUSD",1644788934542,0.90616213,2886.1,2885.8,1.16549779]
["bitfinex","ETHUSD",1644788934943,0.01014167,2886.0,2885.8,1.16549779]
["bitfinex","ETHUSD",1644788935444,0.01014167,2886.0,2885.8,0.86661]
["bitfinex","ETHUSD",1644788935647,0.01014167,2886.0,2885.7,1.73346]
["bitfinex","ETHUSD",1644788935843,0.90616213,2886.1,2885.7,1.73346]
["bitfinex","ETHUSD",1644788936043,0.01014167,2886.0,2885.7,1.73346]
["bitfinex","ETHUSD",1644788936243,0.87696287,2886.0,2885.7,1.73346]
["bitfinex","ETHUSD",1644788936443,0.91671831,2886.0,2885.7,1.73346]
["bitfinex","ETHUSD",1644788937093,0.91671831,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788937094,0.90657664,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788937392,0.91671838,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788937794,0.04989718,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788938093,0.01014174,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788938296,1.94209148,2886.1,2885.8,0.3]
["bitfinex","ETHUSD",1644788938495,0.01014166,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788939094,0.87696006,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788939294,0.90789842,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788939593,0.90789843,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788940197,0.90789843,2886.0,2885.7,1.73346]
["bitfinex","ETHUSD",1644788940644,0.89775676,2886.0,2885.7,1.73346]
["bitfinex","ETHUSD",1644788940849,0.9078985,2886.0,2885.7,1.73346]
["bitfinex","ETHUSD",1644788941646,0.9078985,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788941846,0.89775676,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788942048,0.90789851,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788943049,0.89775676,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788943252,0.90789844,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788943650,0.01014168,2886.0,2885.8,0.3]
["bitfinex","ETHUSD",1644788943849,0.01014168,2886.0,2885.8,0.25]
["bitfinex","ETHUSD",1644788944301,1.20278352,2886.1,2885.8,0.25]
["bitfinex","ETHUSD",1644788944601,1.1629252,2886.1,2885.8,0.25]
["bitfinex","ETHUSD",1644788945302,1.1629252,2886.1,2885.8,1.11671]
["bitfinex","ETHUSD",1644788949349,1.1736799,2886.1,2885.8,1.11671]
["bitfinex","ETHUSD",1644788950347,1.1629252,2886.1,2885.8,1.11671]
["bitfinex","ETHUSD",1644788950545,1.17388394,2886.1,2885.8,1.11671]
["bitfinex","ETHUSD",1644788951349,1.1629252,2886.1,2885.8,1.11671]
["bitfinex","ETHUSD",1644788951619,1.17388394,2886.1,2885.8,1.11671]
["bitfinex","ETHUSD",1644788952207,1.17388394,2886.1,2885.8,4.36766298]
["bitfinex","ETHUSD",1644788952405,1.17388394,2886.1,2885.8,4.36864298]
["bitfinex","ETHUSD",1644788952607,1.1629252,2886.1,2885.8,4.36864298]
["bitfinex","ETHUSD",1644788952806,1.17388394,2886.1,2885.8,1.11671]
["bitfinex","ETHUSD",1644788953009,7.38548923,2886.8,2886.0,2.3]
["bitfinex","ETHUSD",1644788953206,6.16358923,2886.8,2886.1,1.16657]
["bitfinex","ETHUSD",1644788953407,3.14728923,2886.8,2886.1,1.16657]
["bitfinex","ETHUSD",1644788953607,1.73313,2886.5,2886.1,1.16657]
["bitfinex","ETHUSD",1644788954207,0.3,2886.4,2886.1,1.16657]
["bitfinex","ETHUSD",1644788954608,0.3,2886.4,2886.2,0.86269693]
["bitfinex","ETHUSD",1644788957749,0.31130618,2886.4,2886.2,0.86269693]
["bitfinex","ETHUSD",1644788958550,0.3,2886.4,2886.2,0.86269693]
["bitfinex","ETHUSD",1644788958950,0.31130618,2886.4,2886.2,0.86269693]
["bitfinex","ETHUSD",1644788959902,0.3,2886.4,2886.2,0.86269693]
["bitfinex","ETHUSD",1644788960104,0.31130618,2886.4,2886.2,0.86269693]
["bitfinex","ETHUSD",1644788961003,0.3,2886.4,2886.2,0.86269693]
["bitfinex","ETHUSD",1644788961201,0.31130618,2886.4,2886.2,0.86269693]
["bitfinex","ETHUSD",1644788961603,0.01130618,2886.4,2886.2,0.86269693]
["bitfinex","ETHUSD",1644788962202,1.73313,2886.5,2886.1,0.3]
["bitfinex","ETHUSD",1644788962203,1.06692466,2886.3,2886.1,0.3]
["bitfinex","ETHUSD",1644788962604,1.06692466,2886.3,2885.9,0.01130843]
["bitfinex","ETHUSD",1644788962846,1.36692466,2886.3,2885.9,0.01130843]
["bitfinex","ETHUSD",1644788963446,1.36692466,2886.3,2885.8,0.3]
["bitfinex","ETHUSD",1644788963649,0.8781065,2886.2,2885.9,0.01130796]
["bitfinex","ETHUSD",1644788964455,2.6116265,2886.2,2885.9,0.01130796]
["bitfinex","ETHUSD",1644788964648,2.6116265,2886.2,2885.8,1.16677]
["bitfinex","ETHUSD",1644788964649,1.73352,2886.2,2885.8,1.16677]
["bitfinex","ETHUSD",1644788964850,1.74482639,2886.2,2885.9,0.01130785]
["bitfinex","ETHUSD",1644788965252,1.74482639,2886.2,2885.8,1.12807785]
["bitfinex","ETHUSD",1644788965855,1.73352,2886.2,2885.8,1.12807785]
["bitfinex","ETHUSD",1644788967505,0.8666,2886.2,2885.8,4.41254681]
["bitfinex","ETHUSD",1644788967707,0.05605,2887.0,2885.9,1.64715832]
["bitfinex","ETHUSD",1644788967904,0.05603,2887.5,2886.2,0.86643]
["bitfinex","ETHUSD",1644788968103,0.05603,2887.5,2886.3,3.71870458]
["bitfinex","ETHUSD",1644788968402,1.12524396,2886.9,2886.3,5.21250458]
["bitfinex","ETHUSD",1644788968605,0.00386047,2886.8,2886.3,1.6669]
["bitfinex","ETHUSD",1644788969003,0.00386047,2886.8,2886.5,0.86647]
["bitfinex","ETHUSD",1644788969204,0.87031047,2886.8,2886.5,1.16647]
["bitfinex","ETHUSD",1644788969802,0.88161609,2886.8,2886.5,1.16647]
["bitfinex","ETHUSD",1644788970647,0.87031047,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788971047,0.88161609,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788971847,0.87031047,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788972048,0.88161609,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788973148,0.87031047,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788973353,0.88161609,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788973547,1.74820609,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788974203,1.73690047,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788974604,1.74820609,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788975005,2.61479229,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788975404,2.60348667,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788975805,2.61479229,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788976007,0.88161609,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788976608,0.87031047,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788977010,0.88161609,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788977848,0.87031047,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788978248,0.88161609,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788978852,1.74820609,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788979051,0.87031047,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644788979351,0.88161609,2886.8,2886.1,0.86671]
["bitfinex","ETHUSD",1644788979551,0.88161609,2886.8,2885.9,0.1731]
["bitfinex","ETHUSD",1644788979552,0.55205,2886.7,2885.9,0.1731]
["bitfinex","ETHUSD",1644788979750,0.86687,2886.5,2885.9,0.1731]
["bitfinex","ETHUSD",1644788979961,1.09401067,2886.0,2885.9,0.1731]
["bitfinex","ETHUSD",1644788980152,1.96089067,2886.0,2885.9,0.1731]
["bitfinex","ETHUSD",1644788981800,1.96089067,2886.0,2885.8,0.01130807]
["bitfinex","ETHUSD",1644788982099,0.3,2885.9,2885.8,0.01130807]
["bitfinex","ETHUSD",1644788982298,1.1668469,2885.9,2885.8,0.01130807]
["bitfinex","ETHUSD",1644788982699,1.1668469,2885.9,2885.7,1.16682]
["bitfinex","ETHUSD",1644788982899,1.1668469,2885.9,2885.7,1.17812803]
["bitfinex","ETHUSD",1644788983300,1.1668469,2885.9,2885.7,0.31130803]
["bitfinex","ETHUSD",1644788983499,2.9006069,2885.9,2885.7,0.31130803]
["bitfinex","ETHUSD",1644788983699,2.9006069,2885.9,2885.7,0.01130803]
["bitfinex","ETHUSD",1644788983901,2.9006069,2885.9,2885.6,0.3]
["bitfinex","ETHUSD",1644788984101,2.9006069,2885.9,2885.7,0.01130811]
["bitfinex","ETHUSD",1644788985106,2.9006069,2885.9,2885.6,0.86685]
["bitfinex","ETHUSD",1644788985363,2.9006069,2885.9,2885.7,0.31063553]
["bitfinex","ETHUSD",1644788985954,3.3701069,2885.9,2885.7,0.01063553]
["bitfinex","ETHUSD",1644788986355,0.8671063,2885.7,2884.8,3.2851]
["bitfinex","ETHUSD",1644788986556,0.86711,2885.5,2884.9,1.47461157]
["bitfinex","ETHUSD",1644788986754,0.85956167,2885.3,2884.9,1.47461157]
["bitfinex","ETHUSD",1644788986954,1.15956167,2885.3,2884.9,1.47461157]
["bitfinex","ETHUSD",1644788987352,1.15956167,2885.3,2884.9,1.77461157]
["bitfinex","ETHUSD",1644788987554,1.73417,2885.1,2885.0,1.47461157]
["bitfinex","ETHUSD",1644788987759,1.73417,2885.1,2885.0,1.48524823]
["bitfinex","ETHUSD",1644788988154,1.73417,2885.1,2885.0,1.78524823]
["bitfinex","ETHUSD",1644788988354,1.73417,2885.1,2885.0,0.30912539]
["bitfinex","ETHUSD",1644788988756,0.3,2885.0,2884.7,0.1733]
["bitfinex","ETHUSD",1644788988956,1.16705,2885.0,2884.9,0.01043727]
["bitfinex","ETHUSD",1644788989196,1.16705,2885.0,2884.9,1.48502118]
["bitfinex","ETHUSD",1644788989398,1.16705,2885.0,2884.9,0.01043727]
["bitfinex","ETHUSD",1644788990004,1.16705,2885.0,2884.7,0.1733]
["bitfinex","ETHUSD",1644788990301,1.16705,2885.0,2884.8,0.01048248]
["bitfinex","ETHUSD",1644788991097,1.16705,2885.0,2884.7,1.04035]
["bitfinex","ETHUSD",1644788991296,1.16705,2885.0,2884.8,0.01048256]
["bitfinex","ETHUSD",1644788992396,1.16952988,2885.0,2884.7,0.86705]
["bitfinex","ETHUSD",1644788992599,1.16952988,2885.0,2884.8,0.01010643]
["bitfinex","ETHUSD",1644788993552,0.30247988,2885.0,2884.8,3.5]
["bitfinex","ETHUSD",1644788993751,0.01010525,2886.1,2884.9,5.9101772]
["bitfinex","ETHUSD",1644788993950,0.01010525,2886.1,2885.1,0.8667]
["bitfinex","ETHUSD",1644788994151,0.01010525,2886.1,2885.2,1.64745681]
["bitfinex","ETHUSD",1644788994350,0.01010525,2886.1,2885.2,0.1731]
["bitfinex","ETHUSD",1644788994552,0.01010525,2886.1,2885.2,3.63971]
["bitfinex","ETHUSD",1644788994752,3.24403095,2886.4,2885.2,3.07302]
["bitfinex","ETHUSD",1644788994950,0.01010682,2886.1,2885.5,0.01010905]
["bitfinex","ETHUSD",1644788995153,0.01010682,2886.1,2885.6,0.86664]
["bitfinex","ETHUSD",1644788995551,0.01010682,2886.1,2885.7,0.3]
["bitfinex","ETHUSD",1644788995952,0.86667,2886.2,2885.7,0.3]
["bitfinex","ETHUSD",1644788996152,0.0101326,2886.1,2885.8,0.01013396]
["bitfinex","ETHUSD",1644788997212,0.05607,2886.2,2885.7,2.03331]
["bitfinex","ETHUSD",1644788997414,0.01014498,2886.1,2885.8,0.01014634]
["bitfinex","ETHUSD",1644788997612,0.87688498,2886.1,2885.8,0.01014634]
["bitfinex","ETHUSD",1644788997813,1.17688498,2886.1,2885.8,0.87679634]
["bitfinex","ETHUSD",1644788998212,1.17688498,2886.1,2885.8,1.17679634]
["bitfinex","ETHUSD",1644788998413,1.16674,2886.1,2885.8,1.16665]
["bitfinex","ETHUSD",1644788998615,1.17688498,2886.1,2885.8,1.17679634]
["bitfinex","ETHUSD",1644788999614,1.16674,2886.1,2885.8,1.16665]
["bitfinex","ETHUSD",1644788999816,1.17688277,2886.1,2885.8,1.17679413]
["bitfinex","ETHUSD",1644789000759,1.16674,2886.1,2885.8,1.16665]
["bitfinex","ETHUSD",1644789000959,1.17688108,2886.1,2885.8,1.17679244]
["bitfinex","ETHUSD",1644789001862,1.16674,2886.1,2885.8,1.16665]
["bitfinex","ETHUSD",1644789002259,1.17688108,2886.1,2885.8,1.17679244]
["bitfinex","ETHUSD",1644789003066,1.16674,2886.1,2885.8,1.16665]
["bitfinex","ETHUSD",1644789003462,0.31014128,2886.1,2885.8,4.4965655]
["bitfinex","ETHUSD",1644789003663,0.31014128,2886.1,2885.8,1.17679264]
["bitfinex","ETHUSD",1644789003962,0.01014128,2886.1,2885.8,4.46734819]
["bitfinex","ETHUSD",1644789004404,0.00386047,2886.4,2886.0,1.73316]
["bitfinex","ETHUSD",1644789004606,0.01014147,2886.1,2886.0,1.73316]
["bitfinex","ETHUSD",1644789004805,0.01014147,2886.1,2886.0,2.03316]
["bitfinex","ETHUSD",1644789005611,0.3,2886.3,2886.0,2.03316]
["bitfinex","ETHUSD",1644789005807,0.0101415,2886.2,2886.1,1.73328]
["bitfinex","ETHUSD",1644789006806,0.3,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789007010,0.31014134,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789007852,0.01014134,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789008053,0.87046047,2886.4,2886.1,1.73328]
["bitfinex","ETHUSD",1644789008260,0.01014123,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789009053,0.31014123,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789009254,0.3,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789009455,0.31014123,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789010455,0.3,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789010656,0.31014121,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789011615,0.3,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789011810,0.31014121,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789012813,0.3,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789013110,0.31014121,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789013519,1.17691121,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789013913,1.16677,2886.3,2886.1,1.73328]
["bitfinex","ETHUSD",1644789014116,1.17691121,2886.3,2885.8,1.52534328]
["bitfinex","ETHUSD",1644789014314,0.86678,2886.2,2885.8,0.31014328]
["bitfinex","ETHUSD",1644789014913,1.73358,2886.2,2885.8,0.31014328]
["bitfinex","ETHUSD",1644789015214,1.7336,2886.1,2885.8,0.3]
["bitfinex","ETHUSD",1644789015460,1.7336,2886.1,2885.8,0.29913008]
["bitfinex","ETHUSD",1644789015658,1.79979149,2886.1,2885.8,0.01014286]
["bitfinex","ETHUSD",1644789015857,1.82167245,2886.0,2885.8,0.01014286]
["bitfinex","ETHUSD",1644789016459,1.8202772,2886.0,2885.3,0.1731]
["bitfinex","ETHUSD",1644789016660,0.9231,2885.9,2885.8,0.01014265]
["bitfinex","ETHUSD",1644789016859,1.8886,2885.9,2885.8,0.01014265]
["bitfinex","ETHUSD",1644789017257,6.10802662,2885.9,2885.8,0.01014265]
["bitfinex","ETHUSD",1644789017459,6.10802662,2885.9,2885.0,0.90743963]
["bitfinex","ETHUSD",1644789017460,0.86719,2885.7,2885.0,0.90743963]
["bitfinex","ETHUSD",1644789017659,3.72256304,2885.6,2885.0,0.90743963]
["bitfinex","ETHUSD",1644789017858,0.8672665,2885.5,2885.0,0.90743963]
["bitfinex","ETHUSD",1644789018057,0.55202,2885.4,2885.0,0.90743963]
["bitfinex","ETHUSD",1644789018457,0.98578825,2885.3,2885.0,0.90743963]
["bitfinex","ETHUSD",1644789018957,2.72028105,2885.3,2885.0,0.90743963]
["bitfinex","ETHUSD",1644789019200,2.72028105,2885.3,2885.0,1.20743963]
["bitfinex","ETHUSD",1644789019601,2.72028105,2885.3,2885.0,0.90743963]
["bitfinex","ETHUSD",1644789019800,0.86723,2885.2,2885.0,0.90743963]
["bitfinex","ETHUSD",1644789020002,0.92332,2885.2,2885.0,0.90743963]
["bitfinex","ETHUSD",1644789020807,0.4695,2885.1,2885.0,0.90743963]
["bitfinex","ETHUSD",1644789021005,0.4695,2885.1,2885.0,1.20743963]
["bitfinex","ETHUSD",1644789030005,1.7342732,2885.3,2885.0,1.20743963]
["bitfinex","ETHUSD",1644789030206,1.7342732,2885.3,2885.1,4.17491217]
["bitfinex","ETHUSD",1644789030207,0.86724,2885.3,2885.1,4.17491217]
["bitfinex","ETHUSD",1644789030455,0.86687,2885.4,2885.1,0.86693]
["bitfinex","ETHUSD",1644789030660,0.86687,2885.4,2885.1,4.19841577]
["bitfinex","ETHUSD",1644789030853,0.86687,2885.4,2885.1,0.86693]
["bitfinex","ETHUSD",1644789031052,0.86687,2885.4,2885.1,4.17639362]
["bitfinex","ETHUSD",1644789031252,0.86687,2885.4,2885.1,0.87760913]
["bitfinex","ETHUSD",1644789031656,1.16687,2885.4,2885.2,0.1731]
["bitfinex","ETHUSD",1644789032153,1.16687,2885.4,2885.2,0.18377905]
["bitfinex","ETHUSD",1644789033154,1.16687,2885.4,2885.2,0.1731]
["bitfinex","ETHUSD",1644789033353,1.16687,2885.4,2885.2,0.18377829]
["bitfinex","ETHUSD",1644789033754,1.16687,2885.4,2885.2,0.01067829]
["bitfinex","ETHUSD",1644789034507,1.16687,2885.4,2885.1,1.04003]
["bitfinex","ETHUSD",1644789034707,1.16687,2885.4,2885.2,0.01067829]
["bitfinex","ETHUSD",1644789035509,1.16687,2885.4,2885.1,1.04003]
["bitfinex","ETHUSD",1644789035810,0.3,2885.4,2885.2,0.01067829]
["bitfinex","ETHUSD",1644789036812,0.3,2885.4,2885.1,1.04003]
["bitfinex","ETHUSD",1644789037009,0.3,2885.4,2885.2,0.01067833]
["bitfinex","ETHUSD",1644789038052,0.3,2885.4,2885.1,1.04003]
["bitfinex","ETHUSD",1644789038250,0.3,2885.4,2885.2,0.01067833]
["bitfinex","ETHUSD",1644789039151,0.3,2885.4,2885.1,4.15178497]
["bitfinex","ETHUSD",1644789039353,0.3,2885.4,2885.2,0.01067833]
["bitfinex","ETHUSD",1644789040354,0.3,2885.4,2885.1,4.15178497]
["bitfinex","ETHUSD",1644789040550,0.3,2885.4,2885.2,0.01067917]
["bitfinex","ETHUSD",1644789041602,0.3,2885.4,2885.1,4.15178497]
["bitfinex","ETHUSD",1644789041802,0.3,2885.4,2885.2,0.01067917]
["bitfinex","ETHUSD",1644789042302,0.3,2885.4,2885.2,0.00980311]
["bitfinex","ETHUSD",1644789042704,0.3,2885.4,2885.1,4.15178497]
["bitfinex","ETHUSD",1644789043304,0.92281,2885.9,2885.1,4.15178497]
["bitfinex","ETHUSD",1644789043504,2.06014,2886.3,2885.1,4.15178497]
["bitfinex","ETHUSD",1644789043505,0.05614,2886.3,2885.1,4.15178497]
["bitfinex","ETHUSD",1644789043704,0.7195,2886.4,2885.2,0.1731]
["bitfinex","ETHUSD",1644789044005,0.7195,2886.4,2885.4,0.86667]
["bitfinex","ETHUSD",1644789044204,0.4695,2886.4,2885.5,3.85875653]
["bitfinex","ETHUSD",1644789044504,0.01067607,2886.0,2885.5,3.85875653]
["bitfinex","ETHUSD",1644789044707,0.82732607,2886.2,2885.5,3.85875653]
["bitfinex","ETHUSD",1644789044903,0.82732607,2886.2,2885.5,4.72538653]
["bitfinex","ETHUSD",1644789045362,0.82732607,2886.2,2885.6,0.86665]
["bitfinex","ETHUSD",1644789045553,0.82732607,2886.2,2885.7,3.35691278]
["bitfinex","ETHUSD",1644789045753,0.82732607,2886.2,2885.7,3.65691278]
["bitfinex","ETHUSD",1644789046154,0.8666,2886.4,2885.7,3.65691278]
["bitfinex","ETHUSD",1644789046355,0.06000047,2886.5,2885.7,3.65691278]
["bitfinex","ETHUSD",1644789046554,0.06000047,2886.5,2885.7,5.39022278]
["bitfinex","ETHUSD",1644789047754,0.00667512,2886.2,2885.7,5.39022278]
["bitfinex","ETHUSD",1644789048154,0.00667512,2886.2,2885.8,0.86651]
["bitfinex","ETHUSD",1644789048354,0.00667512,2886.2,2886.0,0.86651]
["bitfinex","ETHUSD",1644789048554,0.00667512,2886.2,2886.1,3.29548054]
["bitfinex","ETHUSD",1644789048755,0.00386047,2886.5,2886.1,3.29548054]
["bitfinex","ETHUSD",1644789048955,0.0113065,2886.2,2886.1,3.29548054]
["bitfinex","ETHUSD",1644789049812,0.0113065,2886.2,2886.1,4.16200054]
["bitfinex","ETHUSD",1644789050015,0.00386047,2886.5,2886.1,4.16200054]
["bitfinex","ETHUSD",1644789050213,0.01130642,2886.3,2886.1,4.16200054]
["bitfinex","ETHUSD",1644789050412,0.01130642,2886.3,2886.2,3.41880234]
["bitfinex","ETHUSD",1644789050612,0.01130642,2886.3,2886.1,0.86652]
["bitfinex","ETHUSD",1644789050914,0.01130642,2886.3,2886.1,4.1671781]
["bitfinex","ETHUSD",1644789051112,0.00386047,2886.5,2886.1,0.86652]
["bitfinex","ETHUSD",1644789051515,0.01130634,2886.3,2886.1,0.86652]
["bitfinex","ETHUSD",1644789052316,0.86657,2886.5,2886.1,0.86652]
["bitfinex","ETHUSD",1644789052521,0.87043047,2886.5,2886.1,0.86652]
["bitfinex","ETHUSD",1644789052716,0.01130634,2886.3,2886.1,0.86652]
["bitfinex","ETHUSD",1644789053562,0.87043047,2886.5,2886.1,0.86652]
["bitfinex","ETHUSD",1644789053960,0.01130634,2886.3,2886.1,0.86652]
["bitfinex","ETHUSD",1644789054760,0.87043047,2886.5,2886.1,0.86652]
["bitfinex","ETHUSD",1644789054960,0.01130634,2886.3,2886.1,0.86652]
["bitfinex","ETHUSD",1644789055561,0.01130634,2886.3,2886.1,4.12392917]
["bitfinex","ETHUSD",1644789055961,0.00386047,2886.7,2886.1,0.86652]
["bitfinex","ETHUSD",1644789056162,0.01130634,2886.3,2886.1,0.86652]
["bitfinex","ETHUSD",1644789057303,0.86656,2886.5,2886.1,0.86652]
["bitfinex","ETHUSD",1644789057304,0.87042047,2886.5,2886.1,0.86652]
["bitfinex","ETHUSD",1644789057505,0.01130634,2886.3,2886.1,0.86652]
["bitfinex","ETHUSD",1644789058507,0.87042047,2886.5,2886.1,0.86652]
["bitfinex","ETHUSD",1644789058707,0.01130634,2886.3,2886.1,0.86652]
["bitfinex","ETHUSD",1644789059709,0.87042047,2886.5,2886.1,0.86652]
["bitfinex","ETHUSD",1644789059909,0.01130634,2886.3,2886.1,0.86652]
["bitfinex","ETHUSD",1644789060856,0.3,2886.4,2886.1,0.86652]
["bitfinex","ETHUSD",1644789061055,0.01130634,2886.3,2886.1,0.86652]
["bitfinex","ETHUSD",1644789062055,0.3,2886.4,2886.1,0.86652]
["bitfinex","ETHUSD",1644789062256,0.01130634,2886.3,2886.1,0.86652]
["bitfinex","ETHUSD",1644789063057,0.01130634,2886.3,2886.1,4.10318134]
["bitfinex","ETHUSD",1644789063263,0.3,2886.4,2886.1,4.10318134]
["bitfinex","ETHUSD",1644789063457,0.01130634,2886.3,2886.1,4.10318134]
["bitfinex","ETHUSD",1644789064117,0.01130634,2886.3,2886.2,3.29117695]
["bitfinex","ETHUSD",1644789064316,0.01130634,2886.3,2886.2,3.59117695]
["bitfinex","ETHUSD",1644789064527,0.00386047,2886.7,2886.2,3.59117695]
["bitfinex","ETHUSD",1644789064720,0.00386047,2886.8,2886.4,0.3]
["bitfinex","ETHUSD",1644789064919,0.04521719,2886.9,2886.5,1.1368]
["bitfinex","ETHUSD",1644789065118,0.04521719,2886.9,2886.6,3.85533309]
["bitfinex","ETHUSD",1644789065319,0.04521719,2886.9,2886.6,0.86628]
["bitfinex","ETHUSD",1644789065523,0.04521719,2886.9,2886.5,1.3099]
["bitfinex","ETHUSD",1644789065718,0.00386047,2887.3,2886.5,1.3099]
["bitfinex","ETHUSD",1644789065918,0.01130546,2886.9,2886.5,1.3099]
["bitfinex","ETHUSD",1644789066918,0.04907552,2887.3,2886.5,1.3099]
["bitfinex","ETHUSD",1644789066919,0.87019047,2887.3,2886.6,0.86629]
["bitfinex","ETHUSD",1644789067118,0.01130554,2886.8,2886.6,0.86629]
["bitfinex","ETHUSD",1644789067318,0.01130554,2886.8,2886.7,0.3]
["bitfinex","ETHUSD",1644789067969,0.00386047,2887.3,2886.7,0.3]
["bitfinex","ETHUSD",1644789068172,0.91546552,2887.3,2886.9,0.86641]
["bitfinex","ETHUSD",1644789068365,0.91546552,2887.3,2886.9,1.16641]
["bitfinex","ETHUSD",1644789068566,0.3,2887.2,2886.9,1.16641]
["bitfinex","ETHUSD",1644789069466,0.31130498,2887.2,2886.9,1.16641]
["bitfinex","ETHUSD",1644789069666,0.01130498,2887.2,2886.9,1.16641]
["bitfinex","ETHUSD",1644789070466,0.05695,2887.4,2886.9,1.16641]
["bitfinex","ETHUSD",1644789070770,0.01130498,2887.2,2887.0,1.7326]
["bitfinex","ETHUSD",1644789071169,0.01130498,2887.2,2887.1,0.3]
["bitfinex","ETHUSD",1644789071610,0.00386047,2887.3,2887.1,0.3]
["bitfinex","ETHUSD",1644789071811,0.01130481,2887.3,2887.1,2.03262]
["bitfinex","ETHUSD",1644789072816,0.30386047,2887.6,2887.1,2.03262]
["bitfinex","ETHUSD",1644789073011,0.01130473,2887.3,2887.1,2.03262]
["bitfinex","ETHUSD",1644789074015,1.17016047,2887.4,2887.1,2.03262]
["bitfinex","ETHUSD",1644789074214,0.01130473,2887.3,2887.1,2.03262]
["bitfinex","ETHUSD",1644789075215,1.17016047,2887.4,2887.1,2.03262]
["bitfinex","ETHUSD",1644789075460,0.01130473,2887.3,2887.1,2.03262]
["bitfinex","ETHUSD",1644789076461,1.17016047,2887.4,2887.1,2.03262]
["bitfinex","ETHUSD",1644789076664,0.01130473,2887.3,2887.1,2.03262]
["bitfinex","ETHUSD",1644789077663,1.17016047,2887.4,2887.1,2.03262]
["bitfinex","ETHUSD",1644789077863,0.01130473,2887.3,2887.1,2.03262]
["bitfinex","ETHUSD",1644789078464,0.93797951,2887.2,2887.1,2.03262]
["bitfinex","ETHUSD",1644789078668,0.01130473,2887.3,2887.1,2.03262]
["bitfinex","ETHUSD",1644789078863,1.17016047,2887.4,2887.1,2.03262]
["bitfinex","ETHUSD",1644789079111,0.01130481,2887.3,2887.1,2.03262]
["bitfinex","ETHUSD",1644789080111,1.17016047,2887.4,2887.1,2.03262]
["bitfinex","ETHUSD",1644789080313,0.01130473,2887.3,2887.1,2.03262]
["bitfinex","ETHUSD",1644789081318,1.17016047,2887.4,2887.1,2.03262]
["bitfinex","ETHUSD",1644789081510,0.01130473,2887.3,2887.1,2.03262]
["bitfinex","ETHUSD",1644789082411,1.17016047,2887.4,2887.1,2.03262]
["bitfinex","ETHUSD",1644789082611,0.01130473,2887.3,2887.1,2.03262]
["bitfinex","ETHUSD",1644789083455,2.61072803,2887.3,2887.1,0.3]
["bitfinex","ETHUSD",1644789083658,3.4658833,2887.3,2886.9,0.8665]
["bitfinex","ETHUSD",1644789083859,1.16236437,2887.0,2886.9,0.8665]
["bitfinex","ETHUSD",1644789086711,1.16236437,2887.0,2886.8,2.03293]
["bitfinex","ETHUSD",1644789087408,1.16236437,2887.0,2886.8,0.3]
["bitfinex","ETHUSD",1644789087409,1.17366959,2887.0,2886.8,0.3]
["bitfinex","ETHUSD",1644789087607,0.00096643,2886.8,2886.5,0.86659]
["bitfinex","ETHUSD",1644789087807,0.00096643,2886.8,2886.5,1.16659]
["bitfinex","ETHUSD",1644789088608,0.01227205,2886.8,2886.5,1.16659]
["bitfinex","ETHUSD",1644789089608,0.00096643,2886.8,2886.5,1.16659]
["bitfinex","ETHUSD",1644789090010,0.01227205,2886.8,2886.5,1.16659]
["bitfinex","ETHUSD",1644789090862,0.00096643,2886.8,2886.5,1.16659]
["bitfinex","ETHUSD",1644789091060,0.01227205,2886.8,2886.5,1.16659]
["bitfinex","ETHUSD",1644789091962,0.00096643,2886.8,2886.5,1.16659]
["bitfinex","ETHUSD",1644789092362,0.01227205,2886.8,2886.5,1.16659]
["bitfinex","ETHUSD",1644789092563,0.01227205,2886.8,2886.5,1.16544206]
["bitfinex","ETHUSD",1644789093163,0.00096643,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789093562,0.01227205,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789094406,0.00096643,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789094609,0.01227205,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789095613,0.00096643,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789095812,0.01227205,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789096817,0.00096643,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789097013,0.01227205,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789098060,0.00096643,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789098259,0.01227205,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789099260,0.00096643,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789099467,0.01227205,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789100464,0.00096643,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789100663,0.01227205,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789101606,0.00096643,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789102013,0.01227205,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789102809,0.00096643,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789103010,0.01227205,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789105211,0.00096643,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789105461,0.01227205,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789105859,0.87886845,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789106457,0.86756283,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789106658,0.87886845,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789106859,0.01227205,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789107660,0.00096643,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789107857,0.01227205,2886.8,2886.5,1.12895727]
["bitfinex","ETHUSD",1644789108863,0.86662,2886.9,2886.8,0.0002551]
["bitfinex","ETHUSD",1644789114559,1.73319,2886.9,2886.8,0.0002551]
["bitfinex","ETHUSD",1644789121564,0.86662,2886.9,2886.8,0.0002551]
["bitfinex","ETHUSD",1644789130168,0.00084899,2886.8,2886.7,0.3]
["bitfinex","ETHUSD",1644789137765,0.00084899,2886.8,2886.7,20.3]
["bitfinex","ETHUSD",1644789148113,0.00084899,2886.8,2886.7,21.77372655]
["bitfinex","ETHUSD",1644789148813,0.00084899,2886.8,2886.7,22.96662655]
["bitfinex","ETHUSD",1644789151459,0.00084899,2886.8,2886.7,21.4929]
["bitfinex","ETHUSD",1644789151668,0.00084899,2886.8,2886.7,22.9664942]
["bitfinex","ETHUSD",1644789152063,0.00084899,2886.8,2886.7,22.96499868]
["bitfinex","ETHUSD",1644789156514,0.00084899,2886.8,2886.7,21.77209868]
["bitfinex","ETHUSD",1644789163915,0.00084899,2886.8,2886.7,41.77209868]
["bitfinex","ETHUSD",1644789167873,0.00084899,2886.8,2886.7,40.0]
["bitfinex","ETHUSD",1644789168675,0.49684899,2886.8,2886.7,40.0]
["bitfinex","ETHUSD",1644789168874,4.51803418,2886.8,2886.7,40.0]
["bitfinex","ETHUSD",1644789169321,4.51803418,2886.8,2885.7,0.01131002]
["bitfinex","ETHUSD",1644789169322,4.6,2886.7,2885.7,0.01131002]
["bitfinex","ETHUSD",1644789169521,0.86692,2886.5,2885.7,0.01131002]
["bitfinex","ETHUSD",1644789169720,5.29119866,2886.4,2885.7,0.01131002]
["bitfinex","ETHUSD",1644789169925,1.0,2886.3,2885.7,0.01131002]
["bitfinex","ETHUSD",1644789170123,0.8670121,2886.1,2885.1,0.00344134]
["bitfinex","ETHUSD",1644789170320,4.12236085,2886.0,2885.7,0.0113084]
["bitfinex","ETHUSD",1644789170519,0.31130658,2886.2,2885.7,0.0113084]
["bitfinex","ETHUSD",1644789170520,0.86702,2885.8,2885.7,0.0113084]
["bitfinex","ETHUSD",1644789170719,1.95522866,2885.8,2885.7,0.0113084]
["bitfinex","ETHUSD",1644789171325,1.95522866,2885.8,2884.9,0.00344134]
["bitfinex","ETHUSD",1644789171526,0.86701,2885.5,2884.9,1.77765393]
["bitfinex","ETHUSD",1644789171723,1.16701,2885.5,2885.0,1.47421259]
["bitfinex","ETHUSD",1644789171922,1.16701,2885.5,2885.2,0.867]
["bitfinex","ETHUSD",1644789172123,3.26532567,2885.4,2885.3,1.47421259]
["bitfinex","ETHUSD",1644789172327,3.36672941,2885.4,2885.3,0.00344134]
["bitfinex","ETHUSD",1644789172531,0.86729,2885.3,2885.0,0.00344134]
["bitfinex","ETHUSD",1644789172724,0.86729,2885.3,2884.6,1.47782346]
["bitfinex","ETHUSD",1644789172725,0.97480883,2884.7,2884.6,1.47782346]
["bitfinex","ETHUSD",1644789172973,1.00138862,2884.9,2884.8,0.59790251]
["bitfinex","ETHUSD",1644789173370,0.796,2885.2,2884.8,2.07228463]
["bitfinex","ETHUSD",1644789173568,3.46926,2885.0,2884.9,1.47777876]
["bitfinex","ETHUSD",1644789173770,3.46926,2885.0,2884.9,1.47438212]
["bitfinex","ETHUSD",1644789173970,1.73463,2885.0,2884.9,1.48569152]
["bitfinex","ETHUSD",1644789174170,4.8059674,2885.1,2884.9,1.48569152]
["bitfinex","ETHUSD",1644789174468,4.8059674,2885.1,2885.0,1.47438212]
["bitfinex","ETHUSD",1644789174669,5.97643636,2885.1,2885.0,1.47438212]
["bitfinex","ETHUSD",1644789174872,5.50693636,2885.1,2885.0,1.47438212]
["bitfinex","ETHUSD",1644789175275,3.46919,2885.1,2885.0,1.47438212]
["bitfinex","ETHUSD",1644789175472,2.60194,2885.1,2885.0,1.47438212]
["bitfinex","ETHUSD",1644789175672,2.60194,2885.1,2885.0,1.77438212]
["bitfinex","ETHUSD",1644789177316,2.60194,2885.1,2884.9,0.30339664]
["bitfinex","ETHUSD",1644789177516,2.60194,2885.1,2884.9,0.31470596]
["bitfinex","ETHUSD",1644789177822,2.60194,2885.1,2884.9,0.01470596]
["bitfinex","ETHUSD",1644789178416,2.60194,2885.1,2884.9,0.00339664]
["bitfinex","ETHUSD",1644789178616,2.60194,2885.1,2884.9,0.01470604]
["bitfinex","ETHUSD",1644789179621,2.60194,2885.1,2884.9,0.00339664]
["bitfinex","ETHUSD",1644789180020,2.60194,2885.1,2884.9,0.01470604]
["bitfinex","ETHUSD",1644789180669,3.4690498,2885.1,2884.9,0.01470604]
["bitfinex","ETHUSD",1644789180873,3.4690498,2885.1,2884.9,0.00339664]
["bitfinex","ETHUSD",1644789181071,3.4690498,2885.1,2884.9,0.0113094]
["bitfinex","ETHUSD",1644789181269,3.4690498,2885.1,2884.9,0.01470604]
["bitfinex","ETHUSD",1644789182072,0.86713,2885.0,2884.9,0.00339664]
["bitfinex","ETHUSD",1644789182274,0.86713,2885.0,2884.9,0.0113094]
["bitfinex","ETHUSD",1644789182672,3.4690498,2885.1,2884.9,0.0113094]
["bitfinex","ETHUSD",1644789182876,2.60194,2885.1,2884.9,0.01470604]
["bitfinex","ETHUSD",1644789183271,2.60194,2885.1,2884.9,0.00339664]
["bitfinex","ETHUSD",1644789183471,2.60194,2885.1,2884.9,0.0113094]
["bitfinex","ETHUSD",1644789183671,2.60194,2885.1,2884.9,0.01470604]
["bitfinex","ETHUSD",1644789184316,2.60194,2885.1,2884.8,0.92469812]
["bitfinex","ETHUSD",1644789184718,2.60194,2885.1,2884.9,0.0113094]
["bitfinex","ETHUSD",1644789184919,3.4690553,2885.1,2884.9,0.0113094]
["bitfinex","ETHUSD",1644789185118,4.3361753,2885.1,2884.9,0.0113094]
["bitfinex","ETHUSD",1644789185722,4.3361753,2885.1,2884.8,0.89790251]
["bitfinex","ETHUSD",1644789186919,4.3361753,2885.1,2884.8,1.76500251]
["bitfinex","ETHUSD",1644789187120,4.3361753,2885.1,2884.8,1.77610013]
["bitfinex","ETHUSD",1644789188177,4.3361753,2885.1,2884.8,1.76500251]
["bitfinex","ETHUSD",1644789188379,2.60194,2885.1,2884.8,1.77610013]
["bitfinex","ETHUSD",1644789189373,2.60194,2885.1,2884.8,1.76500251]
["bitfinex","ETHUSD",1644789189575,2.60194,2885.1,2884.8,1.77610013]
["bitfinex","ETHUSD",1644789190576,2.60194,2885.1,2884.8,1.76500251]
["bitfinex","ETHUSD",1644789190776,2.60194,2885.1,2884.8,1.77571655]
["bitfinex","ETHUSD",1644789191616,2.60194,2885.1,2884.8,1.76500251]
["bitfinex","ETHUSD",1644789192017,2.60194,2885.1,2884.8,1.77571655]
["bitfinex","ETHUSD",1644789192521,0.86701,2885.1,2884.8,5.02734415]
["bitfinex","ETHUSD",1644789192732,0.3,2885.2,2884.8,5.02734415]
["bitfinex","ETHUSD",1644789192918,0.3,2885.2,2884.8,5.01663011]
["bitfinex","ETHUSD",1644789193119,0.3,2885.2,2884.8,5.02734415]
["bitfinex","ETHUSD",1644789193717,0.01071101,2885.6,2884.8,5.02734415]
["bitfinex","ETHUSD",1644789193718,0.01071101,2885.6,2885.2,0.89999999]
["bitfinex","ETHUSD",1644789193919,0.00685447,2885.6,2885.3,3.54008784]
["bitfinex","ETHUSD",1644789194117,0.86678,2885.8,2885.3,3.84008784]
["bitfinex","ETHUSD",1644789194318,0.86678,2885.8,2885.3,4.01318784]
["bitfinex","ETHUSD",1644789194319,0.01073794,2885.6,2885.3,4.01318784]
["bitfinex","ETHUSD",1644789195020,0.01073794,2885.6,2885.4,0.86678]
["bitfinex","ETHUSD",1644789195221,0.86682,2885.7,2885.4,0.86678]
["bitfinex","ETHUSD",1644789195869,0.05623,2886.2,2885.4,0.86678]
["bitfinex","ETHUSD",1644789196071,0.0563,2886.3,2885.4,0.86678]
["bitfinex","ETHUSD",1644789196271,0.86676,2885.9,2885.4,0.86678]
["bitfinex","ETHUSD",1644789197574,1.88538165,2885.9,2885.4,0.86678]
["bitfinex","ETHUSD",1644789197772,1.94145165,2885.9,2885.3,1.73356]
["bitfinex","ETHUSD",1644789197970,0.48080723,2885.8,2885.2,0.59999999]
["bitfinex","ETHUSD",1644789198171,0.92291,2885.7,2885.2,0.59999999]
["bitfinex","ETHUSD",1644789198367,0.86711,2885.6,2885.2,0.59999999]
["bitfinex","ETHUSD",1644789198572,0.05557,2885.5,2885.2,0.59999999]
["bitfinex","ETHUSD",1644789198968,2.36309,2885.7,2885.2,0.59999999]
["bitfinex","ETHUSD",1644789198969,0.05532,2885.6,2885.2,0.59999999]
["bitfinex","ETHUSD",1644789199217,0.52457,2885.4,2885.2,1.76697999]
["bitfinex","ETHUSD",1644789199417,1.33647,2885.4,2885.2,1.76697999]
["bitfinex","ETHUSD",1644789199618,0.05457,2885.3,2885.2,1.76697999]
["bitfinex","ETHUSD",1644789200217,2.25781,2885.4,2885.2,1.76697999]
["bitfinex","ETHUSD",1644789200419,1.78831,2885.4,2885.2,1.76697999]
["bitfinex","ETHUSD",1644789201224,2.95014525,2885.4,2885.2,1.76697999]
["bitfinex","ETHUSD",1644789201621,2.89581525,2885.4,2885.2,0.89999999]
["bitfinex","ETHUSD",1644789201822,0.8670348,2885.3,2885.2,0.89999999]
["bitfinex","ETHUSD",1644789202886,1.73398,2885.4,2885.2,0.90339116]
["bitfinex","ETHUSD",1644789203673,2.88775916,2885.4,2885.2,0.90339116]
["bitfinex","ETHUSD",1644789203876,0.8670424,2885.3,2885.2,0.90339116]
["bitfinex","ETHUSD",1644789209126,0.86594413,2885.3,2885.2,0.89999999]
["bitfinex","ETHUSD",1644789211573,0.86594413,2885.3,2885.2,0.90339116]
["bitfinex","ETHUSD",1644789212875,0.86594413,2885.3,2885.2,0.89999999]
["bitfinex","ETHUSD",1644789213075,4.16578073,2885.3,2885.2,0.89999999]
["bitfinex","ETHUSD",1644789213877,5.69133073,2885.3,2885.2,0.89999999]
["bitfinex","ETHUSD",1644789214721,5.63528073,2885.3,2885.2,0.89999999]
["bitfinex","ETHUSD",1644789216724,6.13128073,2885.3,2885.2,0.89999999]
["bitfinex","ETHUSD",1644789220677,1.73452,2885.1,2884.9,0.00339117]
["bitfinex","ETHUSD",1644789220875,8.46938,2885.1,2885.0,0.01128407]
["bitfinex","ETHUSD",1644789221076,2.95,2885.0,2884.8,0.59790251]
["bitfinex","ETHUSD",1644789221275,5.48929821,2884.9,2884.3,0.04514661]
["bitfinex","ETHUSD",1644789221723,5.48929821,2884.9,2883.9,0.17669117]
["bitfinex","ETHUSD",1644789221724,0.86346794,2884.0,2883.9,0.17669117]
["bitfinex","ETHUSD",1644789222030,1.73093954,2884.0,2883.9,0.1733]
["bitfinex","ETHUSD",1644789222223,2.03093954,2884.0,2883.9,0.1733]
["bitfinex","ETHUSD",1644789223122,2.89840954,2884.0,2883.9,0.1733]
["bitfinex","ETHUSD",1644789224728,6.3009271,2884.0,2883.9,0.1733]
["bitfinex","ETHUSD",1644789224927,2.89840954,2884.0,2883.9,0.1733]
["bitfinex","ETHUSD",1644789225125,6.33229842,2884.0,2883.9,0.1733]
["bitfinex","ETHUSD",1644789225390,1.73515,2883.9,2883.8,0.004655]
["bitfinex","ETHUSD",1644789225581,5.08878741,2883.9,2883.8,0.01594071]
["bitfinex","ETHUSD",1644789225982,1.73515,2883.9,2883.8,0.01594071]
["bitfinex","ETHUSD",1644789226380,5.02633682,2883.9,2883.8,0.01594071]
["bitfinex","ETHUSD",1644789226583,5.02633682,2883.9,2883.8,0.004655]
["bitfinex","ETHUSD",1644789226781,5.08097915,2883.9,2883.8,0.004655]
["bitfinex","ETHUSD",1644789227586,1.73515,2883.9,2883.8,0.004655]
["bitfinex","ETHUSD",1644789227785,5.00298408,2883.9,2883.8,0.004655]
["bitfinex","ETHUSD",1644789229130,5.0184971,2883.9,2883.8,0.004655]
["bitfinex","ETHUSD",1644789230732,6.4879971,2883.9,2883.8,0.004655]
["bitfinex","ETHUSD",1644789232533,6.48921046,2883.9,2883.8,0.004655]
["bitfinex","ETHUSD",1644789233275,2.20586336,2883.9,2883.8,0.004655]
["bitfinex","ETHUSD",1644789233477,0.00121336,2883.9,2883.8,0.004655]
["bitfinex","ETHUSD",1644789234375,0.00121336,2883.9,2883.8,0.177955]
["bitfinex","ETHUSD",1644789234575,0.00121336,2883.9,2883.8,0.477955]
["bitfinex","ETHUSD",1644789234775,0.00121336,2883.9,2883.8,0.48134178]
["bitfinex","ETHUSD",1644789235375,0.00121336,2883.9,2883.8,0.30804178]
["bitfinex","ETHUSD",1644789243074,0.00121336,2883.9,2883.8,0.30653454]
["bitfinex","ETHUSD",1644789245628,0.00121336,2883.9,2883.8,0.30314776]
["bitfinex","ETHUSD",1644789246730,3.31392045,2883.9,2883.8,0.30314776]
["bitfinex","ETHUSD",1644789246930,3.36997045,2883.9,2883.8,0.30314776]
["bitfinex","ETHUSD",1644789247542,3.86597045,2883.9,2883.8,0.30314776]
["bitfinex","ETHUSD",1644789247732,3.86597045,2883.9,2883.7,0.01061297]
["bitfinex","ETHUSD",1644789248004,6.25599093,2883.8,2883.7,0.01061297]
["bitfinex","ETHUSD",1644789248197,7.05199093,2883.8,2883.6,0.05]
["bitfinex","ETHUSD",1644789248394,3.63722493,2883.7,2883.6,0.05]
["bitfinex","ETHUSD",1644789248594,4.18927493,2883.7,2883.6,0.05]
["bitfinex","ETHUSD",1644789248795,5.18927493,2883.7,2883.6,0.05]
["bitfinex","ETHUSD",1644789249594,5.13322493,2883.7,2883.6,0.05]
["bitfinex","ETHUSD",1644789250795,1.496,2883.7,2883.6,0.05]
["bitfinex","ETHUSD",1644789252630,1.49760633,2883.7,2883.6,0.05]
["bitfinex","ETHUSD",1644789253233,1.55365633,2883.7,2883.6,0.05]
["bitfinex","ETHUSD",1644789254130,1.49760633,2883.7,2883.6,0.05]
["bitfinex","ETHUSD",1644789255130,1.49760633,2883.7,2883.6,0.04615117]
["bitfinex","ETHUSD",1644789259626,3.0,2883.6,2883.5,0.01065555]
["bitfinex","ETHUSD",1644789259827,5.3638,2883.6,2883.5,0.01065555]
["bitfinex","ETHUSD",1644789260026,5.6638,2883.6,2883.5,0.01065555]
["bitfinex","ETHUSD",1644789260229,0.8677999,2883.4,2882.8,0.17668678]
["bitfinex","ETHUSD",1644789260527,0.3,2883.3,2883.0,0.01844237]
["bitfinex","ETHUSD",1644789260930,0.86779,2883.3,2883.0,0.01844237]
["bitfinex","ETHUSD",1644789261127,1.08576364,2883.2,2883.0,0.01844237]
["bitfinex","ETHUSD",1644789261328,0.867711,2883.1,2882.6,0.87110678]
["bitfinex","ETHUSD",1644789261528,0.867711,2883.1,2883.0,0.01066173]
["bitfinex","ETHUSD",1644789262328,1.735461,2883.1,2883.0,0.01066173]
["bitfinex","ETHUSD",1644789262530,1.735461,2883.1,2882.7,0.00338678]
["bitfinex","ETHUSD",1644789262531,0.86775,2883.1,2882.7,0.87106678]
["bitfinex","ETHUSD",1644789262889,0.86775,2883.1,2882.9,0.01066189]
["bitfinex","ETHUSD",1644789263776,0.86775,2883.1,2882.8,0.17678678]
["bitfinex","ETHUSD",1644789263975,2.60332,2883.1,2882.9,0.01066197]
["bitfinex","ETHUSD",1644789264175,3.4710254,2883.1,2882.9,0.01066197]
["bitfinex","ETHUSD",1644789265077,3.4710254,2883.1,2882.8,0.17678678]
["bitfinex","ETHUSD",1644789265278,3.4710254,2883.1,2882.9,0.01066184]
["bitfinex","ETHUSD",1644789266083,3.4710254,2883.1,2882.8,0.00338678]
["bitfinex","ETHUSD",1644789266279,3.4710254,2883.1,2882.6,0.00338678]
["bitfinex","ETHUSD",1644789266480,3.4710254,2883.1,2882.9,0.01066184]
["bitfinex","ETHUSD",1644789267223,2.60332,2883.1,2882.9,0.01066184]
["bitfinex","ETHUSD",1644789267430,2.60332,2883.1,2882.6,0.00338678]
["bitfinex","ETHUSD",1644789267626,2.60332,2883.1,2882.9,0.01066184]
["bitfinex","ETHUSD",1644789267827,1.73557,2883.1,2882.9,0.01066184]
["bitfinex","ETHUSD",1644789268028,0.86771,2883.2,2882.9,0.01066184]
["bitfinex","ETHUSD",1644789268229,1.3930603,2883.8,2882.9,0.01066184]
["bitfinex","ETHUSD",1644789268428,0.05605,2884.3,2882.9,0.01066184]
["bitfinex","ETHUSD",1644789268641,0.16163088,2884.4,2882.9,4.48110546]
["bitfinex","ETHUSD",1644789268828,0.86737,2883.9,2883.0,5.56188866]
["bitfinex","ETHUSD",1644789269027,0.86737,2883.9,2883.2,0.0106613]
["bitfinex","ETHUSD",1644789269230,1.15565746,2884.1,2883.2,4.74981664]
["bitfinex","ETHUSD",1644789269428,1.73474,2884.2,2883.3,0.00338678]
["bitfinex","ETHUSD",1644789270029,1.73474,2884.2,2883.6,0.01066066]
["bitfinex","ETHUSD",1644789270882,1.73474,2884.2,2883.7,0.86731]
["bitfinex","ETHUSD",1644789271080,0.86732,2884.0,2883.8,0.30338678]
["bitfinex","ETHUSD",1644789271286,0.86732,2884.0,2883.8,0.3140472]
["bitfinex","ETHUSD",1644789271480,0.05605,2884.1,2883.8,0.3140472]
["bitfinex","ETHUSD",1644789271683,0.05605,2884.4,2883.8,0.3140472]
["bitfinex","ETHUSD",1644789271881,0.25,2884.7,2883.8,0.4873472]
["bitfinex","ETHUSD",1644789272084,0.86716,2884.6,2883.9,5.64850823]
["bitfinex","ETHUSD",1644789272280,0.86716,2884.6,2884.0,0.1733]
["bitfinex","ETHUSD",1644789272482,0.86716,2884.6,2884.1,0.01065978]
["bitfinex","ETHUSD",1644789272779,0.86716,2884.6,2884.2,0.1733]
["bitfinex","ETHUSD",1644789273279,0.86716,2884.6,2884.3,0.86717]
["bitfinex","ETHUSD",1644789273680,0.86716,2884.6,2884.3,1.17782954]
["bitfinex","ETHUSD",1644789274526,0.86716,2884.6,2884.3,1.16717]
["bitfinex","ETHUSD",1644789274926,0.86716,2884.6,2884.3,1.17782946]
["bitfinex","ETHUSD",1644789275732,0.8673,2884.5,2884.3,0.3]
["bitfinex","ETHUSD",1644789275929,0.8673,2884.5,2884.2,0.3]
["bitfinex","ETHUSD",1644789276130,1.73467,2884.5,2884.3,0.01065943]
["bitfinex","ETHUSD",1644789276930,0.86737,2884.5,2884.1,0.86724]
["bitfinex","ETHUSD",1644789277132,0.86737,2884.5,2884.2,0.3]
["bitfinex","ETHUSD",1644789277334,0.86737,2884.5,2884.3,0.01065951]
["bitfinex","ETHUSD",1644789277531,0.86860919,2884.5,2884.3,0.01065951]
["bitfinex","ETHUSD",1644789278173,0.86860919,2884.5,2884.2,0.3]
["bitfinex","ETHUSD",1644789278373,0.86860919,2884.5,2884.3,0.01065951]
["bitfinex","ETHUSD",1644789279374,0.86860919,2884.5,2884.2,0.3]
["bitfinex","ETHUSD",1644789279576,0.86860919,2884.5,2884.3,0.01065951]
["bitfinex","ETHUSD",1644789280578,0.86860919,2884.5,2884.2,0.3]
["bitfinex","ETHUSD",1644789280778,0.86860919,2884.5,2884.3,0.01065951]
["bitfinex","ETHUSD",1644789281622,20.86860919,2884.5,2884.3,0.01065951]
["bitfinex","ETHUSD",1644789281927,20.86860919,2884.5,2884.2,0.3]
["bitfinex","ETHUSD",1644789282323,20.86860919,2884.5,2884.3,0.01065951]
["bitfinex","ETHUSD",1644789283123,20.86860919,2884.5,2884.2,0.3]
["bitfinex","ETHUSD",1644789283325,20.86860919,2884.5,2884.3,0.01065951]
["bitfinex","ETHUSD",1644789283925,20.00123919,2884.5,2884.3,0.00953529]
["bitfinex","ETHUSD",1644789284125,20.00123919,2884.5,2884.3,0.86715]
["bitfinex","ETHUSD",1644789284328,20.00123919,2884.5,2884.3,1.16715]
["bitfinex","ETHUSD",1644789288182,20.00123919,2884.5,2884.3,1.17844038]
["bitfinex","ETHUSD",1644789288385,20.00123919,2884.5,2884.4,3.45354757]
["bitfinex","ETHUSD",1644789289429,20.00123919,2884.5,2884.4,3.65946665]
["bitfinex","ETHUSD",1644789289633,20.00123919,2884.5,2884.4,4.65946665]
["bitfinex","ETHUSD",1644789290631,20.00123919,2884.5,2884.4,28.20616665]
["bitfinex","ETHUSD",1644789291031,11.64585973,2884.5,2884.4,28.20616665]
["bitfinex","ETHUSD",1644789291235,1.73563348,2884.5,2884.4,28.20616665]
["bitfinex","ETHUSD",1644789291633,1.73563348,2884.5,2884.4,28.37946665]
["bitfinex","ETHUSD",1644789292636,1.73662483,2884.5,2884.4,28.37946665]
["bitfinex","ETHUSD",1644789292883,0.01128686,2885.2,2884.5,4.65]
["bitfinex","ETHUSD",1644789293076,0.01128686,2885.2,2884.7,1.73359]
["bitfinex","ETHUSD",1644789293275,0.01128686,2885.2,2884.8,3.64935988]
["bitfinex","ETHUSD",1644789293874,0.867,2885.4,2884.8,3.64935988]
["bitfinex","ETHUSD",1644789294076,0.01128814,2885.2,2884.8,4.51608988]
["bitfinex","ETHUSD",1644789294374,0.01128814,2885.2,2884.8,7.82968988]
["bitfinex","ETHUSD",1644789294773,0.01128814,2885.2,2884.8,9.56317988]
["bitfinex","ETHUSD",1644789294977,0.86675,2885.9,2884.8,9.56317988]
["bitfinex","ETHUSD",1644789295175,0.05593,2885.8,2885.2,0.86678]
["bitfinex","ETHUSD",1644789295574,0.05593,2885.8,2885.2,1.16678]
["bitfinex","ETHUSD",1644789295775,0.05593,2885.8,2885.2,0.3]
["bitfinex","ETHUSD",1644789296175,0.05593,2885.8,2885.0,3.74492595]
["bitfinex","ETHUSD",1644789296378,0.0112875,2885.6,2885.0,3.74492595]
["bitfinex","ETHUSD",1644789296628,0.05602,2885.5,2885.4,0.86683]
["bitfinex","ETHUSD",1644789296829,0.0112875,2885.6,2885.4,1.16683]
["bitfinex","ETHUSD",1644789297329,0.05609,2885.7,2885.4,1.16683]
["bitfinex","ETHUSD",1644789297731,0.0112875,2885.6,2885.4,1.16683]
["bitfinex","ETHUSD",1644789298729,0.05609,2885.7,2885.4,1.16683]
["bitfinex","ETHUSD",1644789298932,0.0112875,2885.6,2885.4,1.16683]
["bitfinex","ETHUSD",1644789299831,0.05609,2885.7,2885.4,1.16683]
["bitfinex","ETHUSD",1644789300037,0.01094887,2885.6,2885.4,1.16683]
["bitfinex","ETHUSD",1644789300977,0.056,2885.7,2885.4,1.16683]
["bitfinex","ETHUSD",1644789301177,0.01094887,2885.6,2885.4,1.16683]
["bitfinex","ETHUSD",1644789302078,0.01094887,2885.6,2885.4,0.3]
["bitfinex","ETHUSD",1644789302279,0.056,2885.7,2885.3,2.03357]
["bitfinex","ETHUSD",1644789302477,0.01094887,2885.6,2885.3,2.03357]
["bitfinex","ETHUSD",1644789302682,0.01094887,2885.6,2885.3,0.3]
["bitfinex","ETHUSD",1644789303186,0.01094887,2885.6,2885.1,1.16695]
["bitfinex","ETHUSD",1644789303378,1.78983,2885.7,2885.1,1.16695]
["bitfinex","ETHUSD",1644789303778,0.01070168,2885.6,2885.1,1.16695]
["bitfinex","ETHUSD",1644789304623,3.5236984,2885.7,2885.1,1.16695]
["bitfinex","ETHUSD",1644789304824,0.01070182,2885.5,2885.1,1.16695]
["bitfinex","ETHUSD",1644789305027,0.87764182,2885.5,2885.1,1.16695]
["bitfinex","ETHUSD",1644789305827,0.86694,2885.5,2885.1,1.16695]
["bitfinex","ETHUSD",1644789306026,0.01070189,2885.4,2885.1,1.16695]
["bitfinex","ETHUSD",1644789306228,0.87763189,2885.4,2885.1,1.16695]
["bitfinex","ETHUSD",1644789306926,0.86693,2885.4,2885.1,1.16695]
["bitfinex","ETHUSD",1644789307327,0.87764866,2885.4,2885.1,1.16695]
["bitfinex","ETHUSD",1644789308777,0.01071866,2885.4,2885.1,1.16695]
["bitfinex","ETHUSD",1644789309377,0.97460433,2885.8,2885.1,0.3]
["bitfinex","ETHUSD",1644789309576,0.05621,2885.8,2885.2,0.86687]
["bitfinex","ETHUSD",1644789309779,0.01071866,2885.4,2885.2,1.16687]
["bitfinex","ETHUSD",1644789310682,0.05621,2885.8,2885.4,0.86679]
["bitfinex","ETHUSD",1644789310878,0.05607,2886.0,2885.4,0.86679]
["bitfinex","ETHUSD",1644789311076,0.86678,2885.9,2885.4,1.16679]
["bitfinex","ETHUSD",1644789311276,0.05591,2885.8,2885.4,1.16679]
["bitfinex","ETHUSD",1644789311926,0.05575,2886.0,2885.4,1.16679]
["bitfinex","ETHUSD",1644789312127,0.01071705,2885.7,2885.4,1.16679]
["bitfinex","ETHUSD",1644789312329,0.0556,2885.6,2885.4,1.16679]
["bitfinex","ETHUSD",1644789313232,0.86681,2886.2,2885.5,3.77194638]
["bitfinex","ETHUSD",1644789313233,0.05544,2886.0,2885.5,3.77194638]
["bitfinex","ETHUSD",1644789313432,0.04286001,2886.2,2885.7,5.0]
["bitfinex","ETHUSD",1644789313630,0.04286001,2886.2,2885.8,24.01332477]
["bitfinex","ETHUSD",1644789313830,0.04286001,2886.2,2885.8,25.01332477]
["bitfinex","ETHUSD",1644789314229,0.0038666,2886.9,2885.8,25.01332477]
["bitfinex","ETHUSD",1644789314630,0.0604166,2887.3,2885.8,25.01332477]
["bitfinex","ETHUSD",1644789314831,0.0604166,2887.3,2885.9,4.30681742]
["bitfinex","ETHUSD",1644789315031,0.86643,2887.0,2886.2,1.73282]
["bitfinex","ETHUSD",1644789315232,0.86643,2887.0,2886.2,3.25742]
["bitfinex","ETHUSD",1644789315233,0.0038666,2886.9,2886.2,3.25742]
["bitfinex","ETHUSD",1644789315480,0.0038666,2886.9,2886.2,4.25742]
["bitfinex","ETHUSD",1644789315683,0.0038666,2887.3,2886.2,4.25742]
["bitfinex","ETHUSD",1644789316789,0.00667936,2886.9,2886.3,0.8664]
["bitfinex","ETHUSD",1644789317182,0.00667936,2886.9,2886.4,0.3]
["bitfinex","ETHUSD",1644789317781,0.3599366,2887.1,2886.4,0.3]
["bitfinex","ETHUSD",1644789318186,0.01128184,2886.8,2886.4,0.3]
["bitfinex","ETHUSD",1644789318884,0.01128184,2886.8,2886.4,1.1664]
["bitfinex","ETHUSD",1644789319127,0.0038666,2887.1,2886.5,3.8719808]
["bitfinex","ETHUSD",1644789319331,0.01128192,2886.7,2886.6,1.0]
["bitfinex","ETHUSD",1644789319725,0.01128192,2886.7,2886.6,5.21825353]
["bitfinex","ETHUSD",1644789320326,0.05385,2887.7,2886.9,1.73242]
["bitfinex","ETHUSD",1644789320526,0.02660542,2887.2,2886.9,1.73242]
["bitfinex","ETHUSD",1644789320732,0.02660542,2887.2,2886.9,2.03242]
["bitfinex","ETHUSD",1644789321328,0.0599366,2887.6,2886.9,2.03242]
["bitfinex","ETHUSD",1644789321529,0.3599366,2887.6,2887.0,0.8662]
["bitfinex","ETHUSD",1644789321731,0.01068048,2887.2,2887.1,0.3]
["bitfinex","ETHUSD",1644789322529,0.0038666,2887.5,2887.1,0.3]
["bitfinex","ETHUSD",1644789322729,0.0038666,2887.5,2887.2,0.86619]
["bitfinex","ETHUSD",1644789322979,0.01068034,2887.3,2887.1,2.03237]
["bitfinex","ETHUSD",1644789323881,0.86619,2887.8,2887.1,2.03237]
["bitfinex","ETHUSD",1644789324080,0.01068027,2887.3,2887.1,2.03237]
["bitfinex","ETHUSD",1644789325080,0.0038666,2887.3,2887.1,2.03237]
["bitfinex","ETHUSD",1644789325280,0.01072094,2887.3,2887.1,2.03237]
["bitfinex","ETHUSD",1644789325481,0.01458754,2887.3,2887.1,2.03237]
["bitfinex","ETHUSD",1644789326084,0.01458754,2887.3,2887.2,3.65173642]
["bitfinex","ETHUSD",1644789326285,0.05605,2887.7,2887.2,3.95173642]
["bitfinex","ETHUSD",1644789326483,0.01072094,2887.3,2887.2,0.3]
["bitfinex","ETHUSD",1644789326731,0.01072094,2887.3,2887.1,2.03237]
["bitfinex","ETHUSD",1644789327532,0.9261466,2887.7,2887.2,0.86626]
["bitfinex","ETHUSD",1644789327727,0.01072094,2887.3,2887.1,2.03237]
["bitfinex","ETHUSD",1644789328729,0.86628,2887.6,2887.1,2.03237]
["bitfinex","ETHUSD",1644789328932,0.01071819,2887.3,2887.2,0.86623]
["bitfinex","ETHUSD",1644789329129,0.01071819,2887.3,2887.1,2.03237]
["bitfinex","ETHUSD",1644789329930,0.3038666,2887.5,2887.2,1.73246]
["bitfinex","ETHUSD",1644789330129,0.01071819,2887.3,2887.2,1.73246]
["bitfinex","ETHUSD",1644789330984,0.3038666,2887.5,2887.2,1.73246]
["bitfinex","ETHUSD",1644789331490,0.01071812,2887.4,2887.2,1.73246]
["bitfinex","ETHUSD",1644789332184,0.3038666,2887.5,2887.2,1.73246]
["bitfinex","ETHUSD",1644789332585,0.01071824,2887.4,2887.2,1.73246]
["bitfinex","ETHUSD",1644789333385,0.3038666,2887.5,2887.2,1.73246]
["bitfinex","ETHUSD",1644789333590,0.01071824,2887.4,2887.1,2.03237]
["bitfinex","ETHUSD",1644789333794,0.87707824,2887.4,2887.1,0.3]
["bitfinex","ETHUSD",1644789334231,0.87707824,2887.4,2886.9,0.03261908]
["bitfinex","ETHUSD",1644789334431,0.0038666,2887.3,2886.9,0.03261908]
["bitfinex","ETHUSD",1644789334831,0.01071845,2887.3,2886.9,0.89903908]
["bitfinex","ETHUSD",1644789335233,0.87711845,2887.3,2886.9,1.19903908]
["bitfinex","ETHUSD",1644789335432,0.3038666,2887.2,2886.9,1.19903908]
["bitfinex","ETHUSD",1644789336032,0.01071857,2887.2,2886.9,1.19903908]
["bitfinex","ETHUSD",1644789336934,0.87711857,2887.2,2886.9,1.16642]
["bitfinex","ETHUSD",1644789337134,0.8664,2887.2,2886.9,1.16513822]
["bitfinex","ETHUSD",1644789337335,0.3,2887.1,2886.9,1.16513822]
["bitfinex","ETHUSD",1644789337533,0.3038666,2887.1,2886.9,1.16513822]
["bitfinex","ETHUSD",1644789338283,0.3038666,2887.1,2886.9,0.29871822]
["bitfinex","ETHUSD",1644789338481,1.18110524,2887.1,2886.2,1.73307]
["bitfinex","ETHUSD",1644789338682,0.86664,2886.9,2886.2,5.23307]
["bitfinex","ETHUSD",1644789338881,0.0038666,2886.8,2886.2,5.23307]
["bitfinex","ETHUSD",1644789339781,0.01071936,2886.6,2886.4,0.86657]
["bitfinex","ETHUSD",1644789340182,0.01071936,2886.6,2886.5,0.3]
["bitfinex","ETHUSD",1644789340581,0.0038666,2886.8,2886.5,0.3]
["bitfinex","ETHUSD",1644789340782,0.01071929,2886.7,2886.5,0.3]
["bitfinex","ETHUSD",1644789340982,0.86656,2886.6,2886.5,0.3]
["bitfinex","ETHUSD",1644789341381,1.16656,2886.6,2886.5,0.3]
["bitfinex","ETHUSD",1644789342636,1.16656,2886.6,2886.2,1.73307]
["bitfinex","ETHUSD",1644789342838,1.16656,2886.6,2886.1,0.01072167]
["bitfinex","ETHUSD",1644789342839,0.9267366,2886.5,2886.1,0.01072167]
["bitfinex","ETHUSD",1644789343037,0.9267366,2886.5,2885.6,0.8668]
["bitfinex","ETHUSD",1644789343235,0.496,2886.4,2885.4,3.5]
["bitfinex","ETHUSD",1644789343436,0.056,2886.3,2886.1,0.01072136]
["bitfinex","ETHUSD",1644789343635,0.86687,2886.2,2886.1,0.01072136]
["bitfinex","ETHUSD",1644789344340,0.8668642,2886.1,2885.5,3.8]
["bitfinex","ETHUSD",1644789344537,1.7337342,2886.1,2886.0,0.01072097]
["bitfinex","ETHUSD",1644789344736,2.6005642,2886.1,2886.0,0.01072097]
["bitfinex","ETHUSD",1644789345393,1.7337342,2886.1,2885.4,1.03995]
["bitfinex","ETHUSD",1644789345584,1.7337342,2886.1,2885.9,0.01072111]
["bitfinex","ETHUSD",1644789346686,1.7337342,2886.1,2885.3,3.76591]
["bitfinex","ETHUSD",1644789346687,0.86687,2886.1,2885.3,3.76591]
["bitfinex","ETHUSD",1644789346891,0.86687,2886.1,2885.9,0.01072121]
["bitfinex","ETHUSD",1644789347786,0.86687,2886.1,2885.6,0.3]
["bitfinex","ETHUSD",1644789347990,1.7337193,2886.1,2885.9,0.01072121]
["bitfinex","ETHUSD",1644789348286,0.86686,2886.0,2885.9,0.01072121]
["bitfinex","ETHUSD",1644789348986,0.86686,2886.0,2885.3,3.46591]
["bitfinex","ETHUSD",1644789349232,1.7337106,2885.9,2885.8,0.01072128]
["bitfinex","ETHUSD",1644789350232,1.7337106,2885.9,2885.5,0.86683]
["bitfinex","ETHUSD",1644789350434,2.60065,2885.8,2885.7,0.01072143]
["bitfinex","ETHUSD",1644789350634,0.8669,2885.8,2885.7,0.01072143]
["bitfinex","ETHUSD",1644789351032,0.05607,2886.1,2885.7,0.01072143]
["bitfinex","ETHUSD",1644789351232,1.05607,2886.1,2885.7,0.01072143]
["bitfinex","ETHUSD",1644789351433,0.05607,2886.1,2885.0,0.1731]
["bitfinex","ETHUSD",1644789351633,0.86688,2886.0,2885.8,0.01072136]
["bitfinex","ETHUSD",1644789352038,0.86687,2885.9,2885.8,0.01072136]
["bitfinex","ETHUSD",1644789352633,0.86687,2885.9,2885.1,1.73367]
["bitfinex","ETHUSD",1644789352888,0.86692,2885.8,2885.7,0.01072143]
["bitfinex","ETHUSD",1644789353279,1.73383,2885.8,2885.7,0.01072143]
["bitfinex","ETHUSD",1644789353779,1.73383,2885.8,2885.2,0.86689]
["bitfinex","ETHUSD",1644789354181,1.73383,2885.8,2885.6,0.01072158]
["bitfinex","ETHUSD",1644789354982,1.73383,2885.8,2885.2,0.86689]
["bitfinex","ETHUSD",1644789355383,1.73383,2885.8,2885.6,0.01072165]
["bitfinex","ETHUSD",1644789356185,1.73383,2885.8,2885.2,0.86689]
["bitfinex","ETHUSD",1644789356635,1.73383,2885.8,2885.6,0.01072165]
["bitfinex","ETHUSD",1644789357436,1.73383,2885.8,2885.2,0.86689]
["bitfinex","ETHUSD",1644789357639,1.73383,2885.8,2885.6,0.01072167]
["bitfinex","ETHUSD",1644789358639,1.73383,2885.8,2885.2,0.77781167]
["bitfinex","ETHUSD",1644789358847,0.86696,2885.6,2885.1,0.3]
["bitfinex","ETHUSD",1644789359045,2.93315092,2885.5,2885.1,0.3]
["bitfinex","ETHUSD",1644789359343,2.93315092,2885.5,2885.0,0.0428955]
["bitfinex","ETHUSD",1644789359344,0.55191,2885.4,2885.0,0.0428955]
["bitfinex","ETHUSD",1644789359746,1.02856866,2885.2,2885.0,0.0428955]
["bitfinex","ETHUSD",1644789359941,1.7345917,2885.1,2884.4,0.1731]
["bitfinex","ETHUSD",1644789360143,1.73457,2885.0,2884.4,0.1731]
["bitfinex","ETHUSD",1644789360390,1.73457,2885.0,2884.1,0.1733]
["bitfinex","ETHUSD",1644789360583,1.7908,2885.0,2883.9,3.39221913]
["bitfinex","ETHUSD",1644789360783,1.7908,2885.0,2884.0,2.04057]
["bitfinex","ETHUSD",1644789360983,2.60188,2885.0,2884.0,2.04057]
["bitfinex","ETHUSD",1644789361282,0.86729,2884.9,2884.4,0.0107314]
["bitfinex","ETHUSD",1644789362083,0.05639,2885.1,2884.4,0.0107314]
["bitfinex","ETHUSD",1644789362084,0.86725,2884.7,2884.4,0.0107314]
["bitfinex","ETHUSD",1644789362292,0.8673,2884.6,2883.9,0.8673]
["bitfinex","ETHUSD",1644789362487,0.8673,2884.6,2883.7,0.17668678]
["bitfinex","ETHUSD",1644789362488,0.8673,2884.6,2884.5,0.01073119]
["bitfinex","ETHUSD",1644789362884,4.26094413,2884.6,2884.5,0.01073119]
["bitfinex","ETHUSD",1644789363084,5.14021239,2884.6,2884.5,0.01073119]
["bitfinex","ETHUSD",1644789363383,0.867479,2884.5,2883.3,0.17668678]
["bitfinex","ETHUSD",1644789363585,0.867479,2884.5,2883.4,1.47501243]
["bitfinex","ETHUSD",1644789363586,0.86748,2884.0,2883.4,1.47501243]
["bitfinex","ETHUSD",1644789363787,0.86748,2884.0,2883.5,0.17668678]
["bitfinex","ETHUSD",1644789363984,0.86748,2884.0,2883.6,0.00338678]
["bitfinex","ETHUSD",1644789364232,0.86748,2884.0,2883.4,0.00338678]
["bitfinex","ETHUSD",1644789364633,0.86748,2884.0,2883.4,0.87081678]
["bitfinex","ETHUSD",1644789364839,0.86748,2884.0,2883.4,0.00338678]
["bitfinex","ETHUSD",1644789365034,0.86748,2884.0,2883.6,0.01072431]
["bitfinex","ETHUSD",1644789365236,0.86748,2883.9,2883.6,0.01072431]
["bitfinex","ETHUSD",1644789365537,0.86759,2883.8,2883.6,0.01072431]
["bitfinex","ETHUSD",1644789365936,0.86759,2883.8,2883.4,0.00338678]
["bitfinex","ETHUSD",1644789366137,0.86759,2883.8,2883.6,0.01072431]
["bitfinex","ETHUSD",1644789366338,1.36359,2883.8,2883.6,0.01072431]
["bitfinex","ETHUSD",1644789366537,1.73535,2883.7,2883.6,0.01072431]
["bitfinex","ETHUSD",1644789367137,1.73535,2883.7,2883.4,0.00338678]
["bitfinex","ETHUSD",1644789367341,1.73535,2883.7,2883.5,0.01072438]
["bitfinex","ETHUSD",1644789367537,0.8675,2883.7,2883.5,0.01072438]
["bitfinex","ETHUSD",1644789368185,0.8675,2883.7,2883.3,0.00338678]
["bitfinex","ETHUSD",1644789368784,0.8675,2883.7,2883.3,0.87085678]
["bitfinex","ETHUSD",1644789368985,0.86745,2883.9,2883.3,1.17085678]
["bitfinex","ETHUSD",1644789370585,0.01655774,2883.7,2883.3,1.17085678]
["bitfinex","ETHUSD",1644789370886,0.88406774,2883.7,2883.3,1.17085678]
["bitfinex","ETHUSD",1644789371488,0.88406774,2883.7,2883.3,0.30338678]
["bitfinex","ETHUSD",1644789371734,0.88406774,2883.7,2883.3,0.00338678]
["bitfinex","ETHUSD",1644789372134,0.88406774,2883.7,2883.4,0.01129228]
["bitfinex","ETHUSD",1644789373136,1.75159774,2883.7,2883.3,0.00338678]
["bitfinex","ETHUSD",1644789373336,1.75159774,2883.7,2883.4,0.0112922]
["bitfinex","ETHUSD",1644789373538,2.75159774,2883.7,2883.4,0.0112922]
["bitfinex","ETHUSD",1644789373740,0.496,2883.6,2883.4,0.0112922]
["bitfinex","ETHUSD",1644789373938,0.05602,2883.5,2883.4,0.0112922]
["bitfinex","ETHUSD",1644789374137,1.41974,2883.5,2883.4,0.0112922]
["bitfinex","ETHUSD",1644789374537,2.41974,2883.5,2883.3,0.00464176]
["bitfinex","ETHUSD",1644789374837,3.28761,2883.5,2883.3,0.00464176]
["bitfinex","ETHUSD",1644789375237,8.28761,2883.5,2883.3,0.00464176]
["bitfinex","ETHUSD",1644789375488,0.86785,2883.1,2882.4,0.00338678]
["bitfinex","ETHUSD",1644789375686,0.05607,2883.0,2882.8,0.01857017]
["bitfinex","ETHUSD",1644789375889,1.05611,2883.1,2882.8,0.01857017]
["bitfinex","ETHUSD",1644789376086,0.05614,2882.9,2882.8,0.01857017]
["bitfinex","ETHUSD",1644789376387,2.363844,2883.2,2882.8,0.01857017]
["bitfinex","ETHUSD",1644789376388,0.05616,2883.0,2882.8,0.01857017]
["bitfinex","ETHUSD",1644789376586,1.73569,2882.9,2882.2,0.86782]
["bitfinex","ETHUSD",1644789376786,2.60355,2882.9,2882.3,0.00338678]
["bitfinex","ETHUSD",1644789376987,1.73569,2882.9,2882.8,0.01129862]
["bitfinex","ETHUSD",1644789377190,2.58351069,2882.9,2882.8,0.01129862]
["bitfinex","ETHUSD",1644789377387,3.58351069,2882.9,2882.8,0.01129862]
["bitfinex","ETHUSD",1644789377989,0.86782,2882.8,2882.1,0.30338678]
["bitfinex","ETHUSD",1644789378191,0.86782,2882.8,2882.7,0.0112987]
["bitfinex","ETHUSD",1644789379133,0.86782,2882.8,2882.3,0.00338678]
["bitfinex","ETHUSD",1644789379333,1.73567,2882.8,2882.6,0.01129886]
["bitfinex","ETHUSD",1644789380334,1.73567,2882.8,2882.3,0.00338678]
["bitfinex","ETHUSD",1644789380536,0.86787,2882.7,2882.6,0.01129894]
["bitfinex","ETHUSD",1644789381535,0.86787,2882.7,2882.3,0.00338678]
["bitfinex","ETHUSD",1644789381737,1.73574,2882.7,2882.5,0.01129902]
["bitfinex","ETHUSD",1644789382744,0.86806,2882.5,2882.0,0.00338678]
["bitfinex","ETHUSD",1644789382991,1.3641,2882.4,2882.0,0.04858997]
["bitfinex","ETHUSD",1644789383987,1.3641,2882.4,2882.0,0.00338678]
["bitfinex","ETHUSD",1644789383988,1.01694073,2882.3,2882.0,0.00338678]
["bitfinex","ETHUSD",1644789384186,0.496,2882.2,2882.1,0.01129974]
["bitfinex","ETHUSD",1644789384387,1.36411,2882.2,2882.1,0.01129974]
["bitfinex","ETHUSD",1644789384587,4.79882937,2882.2,2882.1,0.01129974]
["bitfinex","ETHUSD",1644789384788,5.79882937,2882.2,2882.1,0.01129974]
["bitfinex","ETHUSD",1644789385186,5.79882937,2882.2,2882.0,0.00338678]
["bitfinex","ETHUSD",1644789385187,5.85487937,2882.2,2882.0,0.00338678]
["bitfinex","ETHUSD",1644789385393,4.60964833,2882.1,2881.6,0.04520608]
["bitfinex","ETHUSD",1644789385590,0.86823,2881.8,2880.8,7.47]
["bitfinex","ETHUSD",1644789385791,4.36967021,2881.7,2880.8,7.47]
["bitfinex","ETHUSD",1644789385988,4.36967021,2881.7,2880.6,4.0075399]
["bitfinex","ETHUSD",1644789385989,5.23803021,2881.7,2880.6,4.0075399]
["bitfinex","ETHUSD",1644789386187,5.23803021,2881.7,2880.6,0.0173399]
["bitfinex","ETHUSD",1644789386391,1.14865356,2880.8,2880.6,0.0173399]
["bitfinex","ETHUSD",1644789387232,0.86852,2880.9,2880.6,0.0173399]
["bitfinex","ETHUSD",1644789387834,3.28260338,2881.2,2880.6,0.02194322]
["bitfinex","ETHUSD",1644789388036,1.73662,2881.3,2880.6,0.02194322]
["bitfinex","ETHUSD",1644789388233,0.9186457,2881.1,2880.6,0.02194322]
["bitfinex","ETHUSD",1644789388634,0.9186457,2881.1,2880.6,0.0173399]
["bitfinex","ETHUSD",1644789388835,0.86831,2881.0,2880.6,0.0173399]
["bitfinex","ETHUSD",1644789389035,0.86831,2881.0,2880.8,0.01127639]
["bitfinex","ETHUSD",1644789389236,3.48716308,2880.9,2880.8,0.01127639]
["bitfinex","ETHUSD",1644789389835,4.62420585,2880.9,2880.8,0.01127639]
["bitfinex","ETHUSD",1644789390033,4.62420585,2880.9,2880.6,0.0173399]
["bitfinex","ETHUSD",1644789390234,0.86845,2880.8,2880.7,0.02831257]
["bitfinex","ETHUSD",1644789390487,1.16845,2880.8,2880.7,0.02831257]
["bitfinex","ETHUSD",1644789391086,1.16845,2880.8,2880.7,0.0170361]
["bitfinex","ETHUSD",1644789391688,0.3,2880.8,2880.7,0.0170361]
["bitfinex","ETHUSD",1644789391888,0.01657408,2880.9,2880.7,0.0170361]
["bitfinex","ETHUSD",1644789392689,1.1727085,2880.9,2880.7,0.02831265]
["bitfinex","ETHUSD",1644789392889,3.46628878,2880.8,2880.7,0.02831265]
["bitfinex","ETHUSD",1644789393092,4.26228878,2880.8,2880.7,0.02831265]
["bitfinex","ETHUSD",1644789393292,5.43568878,2880.8,2880.7,0.02831265]
["bitfinex","ETHUSD",1644789393691,5.43568878,2880.8,2880.7,0.0170361]
["bitfinex","ETHUSD",1644789393890,4.43568878,2880.8,2880.7,0.0170361]
["bitfinex","ETHUSD",1644789394337,2.65,2880.7,2879.0,6.3157509]
["bitfinex","ETHUSD",1644789394541,0.86868,2880.4,2879.3,0.1735]
["bitfinex","ETHUSD",1644789394738,4.60853962,2880.3,2879.3,0.86864]
["bitfinex","ETHUSD",1644789395134,4.60853962,2880.3,2879.3,1.16864]
["bitfinex","ETHUSD",1644789395335,4.60853962,2880.3,2879.3,1.11864]
["bitfinex","ETHUSD",1644789395535,1.01428161,2880.1,2879.3,0.24909539]
["bitfinex","ETHUSD",1644789395735,2.18292161,2880.1,2879.2,2.87828]
["bitfinex","ETHUSD",1644789396337,2.18292161,2880.1,2879.6,0.01127323]
["bitfinex","ETHUSD",1644789397236,3.05153161,2880.1,2879.5,0.3]
["bitfinex","ETHUSD",1644789397439,7.21325909,2880.1,2879.7,0.011273]
["bitfinex","ETHUSD",1644789397641,7.38685909,2880.1,2879.7,0.011273]
["bitfinex","ETHUSD",1644789398284,7.38685909,2880.1,2879.5,0.3]
["bitfinex","ETHUSD",1644789398490,7.38685909,2880.1,2879.3,0.3]
["bitfinex","ETHUSD",1644789398685,7.38685909,2880.1,2879.2,2.30979]
["bitfinex","ETHUSD",1644789399085,0.94265224,2879.6,2879.2,2.30979]
["bitfinex","ETHUSD",1644789399286,0.86868,2879.9,2879.7,0.63296073]
["bitfinex","ETHUSD",1644789399488,3.94841,2880.1,2879.7,1.50150073]
["bitfinex","ETHUSD",1644789399489,0.3,2880.1,2879.7,1.50150073]
["bitfinex","ETHUSD",1644789399686,0.3,2880.1,2879.7,1.80150073]
["bitfinex","ETHUSD",1644789400087,0.746,2880.5,2879.7,1.80150073]
["bitfinex","ETHUSD",1644789400291,0.496,2880.5,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789400692,8.6085,2880.1,2879.8,0.87186369]
["bitfinex","ETHUSD",1644789400888,8.62507875,2880.1,2879.9,0.3]
["bitfinex","ETHUSD",1644789401094,8.62507875,2880.1,2880.0,0.01126754]
["bitfinex","ETHUSD",1644789401392,8.62507875,2880.1,2880.0,0.01461123]
["bitfinex","ETHUSD",1644789401634,9.4874036,2880.1,2880.0,0.01126754]
["bitfinex","ETHUSD",1644789402035,10.3560436,2880.1,2879.8,0.00334369]
["bitfinex","ETHUSD",1644789402240,10.3560436,2880.1,2879.9,0.01126762]
["bitfinex","ETHUSD",1644789402636,12.0932136,2880.1,2879.9,0.01126762]
["bitfinex","ETHUSD",1644789402837,11.23088875,2880.1,2879.9,0.01126762]
["bitfinex","ETHUSD",1644789403037,9.49371875,2880.1,2879.9,0.01126762]
["bitfinex","ETHUSD",1644789403238,9.49371875,2880.1,2879.8,0.00334369]
["bitfinex","ETHUSD",1644789403440,8.62507875,2880.1,2879.9,0.0112677]
["bitfinex","ETHUSD",1644789404239,8.62507875,2880.1,2879.9,0.3112677]
["bitfinex","ETHUSD",1644789405585,8.62507875,2880.1,2879.9,0.3]
["bitfinex","ETHUSD",1644789405786,8.62507875,2880.1,2879.9,0.3112677]
["bitfinex","ETHUSD",1644789405987,8.62507875,2880.1,2879.9,0.2612677]
["bitfinex","ETHUSD",1644789406790,8.62507875,2880.1,2879.9,0.25]
["bitfinex","ETHUSD",1644789406988,8.62507875,2880.1,2879.9,0.2612677]
["bitfinex","ETHUSD",1644789407991,8.62507875,2880.1,2879.9,0.25]
["bitfinex","ETHUSD",1644789408290,8.62507875,2880.1,2879.9,0.2612677]
["bitfinex","ETHUSD",1644789409134,8.62507875,2880.1,2879.9,0.25]
["bitfinex","ETHUSD",1644789409534,8.62507875,2880.1,2879.9,0.2612677]
["bitfinex","ETHUSD",1644789409734,8.62507875,2880.1,2879.9,0.1612677]
["bitfinex","ETHUSD",1644789410135,8.62507875,2880.1,2879.9,0.0112677]
["bitfinex","ETHUSD",1644789410337,8.62507875,2880.1,2879.8,0.00334369]
["bitfinex","ETHUSD",1644789410535,9.49375875,2880.1,2879.8,0.00334369]
["bitfinex","ETHUSD",1644789410736,9.49375875,2880.1,2879.9,0.0112677]
["bitfinex","ETHUSD",1644789411343,10.64796557,2880.1,2879.9,0.0112677]
["bitfinex","ETHUSD",1644789411537,10.64796557,2880.1,2879.8,0.00334369]
["bitfinex","ETHUSD",1644789411938,11.51657557,2880.1,2879.9,0.0112677]
["bitfinex","ETHUSD",1644789412239,11.69017557,2880.1,2879.9,0.0112677]
["bitfinex","ETHUSD",1644789412884,11.69017557,2880.1,2879.8,0.00334369]
["bitfinex","ETHUSD",1644789413084,11.69017557,2880.1,2879.9,0.0112677]
["bitfinex","ETHUSD",1644789413890,11.69017557,2880.1,2879.8,0.00334369]
["bitfinex","ETHUSD",1644789414285,10.53596875,2880.1,2879.9,0.01127316]
["bitfinex","ETHUSD",1644789414487,8.62507875,2880.1,2879.9,0.01127316]
["bitfinex","ETHUSD",1644789415084,8.62507875,2880.1,2879.8,0.00334369]
["bitfinex","ETHUSD",1644789415485,8.62507875,2880.1,2879.9,0.00458231]
["bitfinex","ETHUSD",1644789417238,0.88518875,2880.1,2879.9,0.00458231]
["bitfinex","ETHUSD",1644789417440,3.24854422,2880.0,2879.9,0.00458231]
["bitfinex","ETHUSD",1644789417638,3.24854422,2880.0,2879.8,0.00334369]
["bitfinex","ETHUSD",1644789417639,4.30423825,2880.1,2879.8,0.00334369]
["bitfinex","ETHUSD",1644789417840,0.1736,2879.9,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789418041,0.1736,2880.0,2879.7,0.93630442]
["bitfinex","ETHUSD",1644789418239,0.86868,2879.9,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789418639,1.83389915,2879.9,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789418839,2.70257915,2879.9,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789419043,2.70257915,2879.9,2879.7,0.9442517]
["bitfinex","ETHUSD",1644789420041,2.70257915,2879.9,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789420242,2.70257915,2879.9,2879.7,0.9442517]
["bitfinex","ETHUSD",1644789421287,2.70257915,2879.9,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789421487,2.70257915,2879.9,2879.7,0.94425602]
["bitfinex","ETHUSD",1644789422987,0.1736,2879.8,2879.7,0.94425602]
["bitfinex","ETHUSD",1644789423588,0.1736,2879.8,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789424936,2.70257915,2879.9,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789426236,2.70257915,2879.9,2879.7,0.94425602]
["bitfinex","ETHUSD",1644789427236,2.70257915,2879.9,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789427437,2.70257915,2879.9,2879.7,0.94425602]
["bitfinex","ETHUSD",1644789428492,2.70257915,2879.9,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789428791,2.70257915,2879.9,2879.7,0.94425602]
["bitfinex","ETHUSD",1644789429292,1.83389915,2879.9,2879.7,0.94425602]
["bitfinex","ETHUSD",1644789429690,1.83389915,2879.9,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789429891,1.83389915,2879.9,2879.7,0.94425602]
["bitfinex","ETHUSD",1644789430891,1.83389915,2879.9,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789431092,1.83389915,2879.9,2879.7,0.94425602]
["bitfinex","ETHUSD",1644789431492,2.70253915,2879.9,2879.7,0.94425602]
["bitfinex","ETHUSD",1644789432143,2.70253915,2879.9,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789432338,2.70253915,2879.9,2879.7,0.94425602]
["bitfinex","ETHUSD",1644789432637,2.70253915,2879.9,2879.7,0.94342442]
["bitfinex","ETHUSD",1644789433241,2.70253915,2879.9,2879.7,0.93212913]
["bitfinex","ETHUSD",1644789433437,2.70253915,2879.9,2879.7,0.94342442]
["bitfinex","ETHUSD",1644789434240,1.83389915,2879.9,2879.7,0.94342442]
["bitfinex","ETHUSD",1644789434438,1.83389915,2879.9,2879.7,0.93212913]
["bitfinex","ETHUSD",1644789434838,1.83389915,2879.9,2879.7,0.94342442]
["bitfinex","ETHUSD",1644789435590,0.01657875,2880.1,2879.7,0.93212913]
["bitfinex","ETHUSD",1644789435800,0.01657875,2880.1,2879.8,3.31430587]
["bitfinex","ETHUSD",1644789435992,0.01657875,2880.1,2879.7,0.94609378]
["bitfinex","ETHUSD",1644789436791,0.01657875,2880.1,2879.7,0.93547282]
["bitfinex","ETHUSD",1644789437092,0.01657875,2880.1,2879.8,0.0106208]
["bitfinex","ETHUSD",1644789437295,0.01657875,2880.1,2879.8,3.28718587]
["bitfinex","ETHUSD",1644789437993,0.01657875,2880.1,2879.8,4.14496507]
["bitfinex","ETHUSD",1644789438193,0.01657875,2880.1,2879.9,0.3]
["bitfinex","ETHUSD",1644789438995,0.01657875,2880.1,2880.0,1.47696032]
["bitfinex","ETHUSD",1644789439240,1.45421412,2881.1,2880.1,0.8682]
["bitfinex","ETHUSD",1644789439441,1.45421412,2881.1,2880.2,4.07679063]
["bitfinex","ETHUSD",1644789439442,1.28061412,2881.1,2880.2,4.07679063]
["bitfinex","ETHUSD",1644789439638,1.28061412,2881.1,2880.2,0.30334369]
["bitfinex","ETHUSD",1644789439844,1.28061412,2881.2,2880.3,0.00334369]
["bitfinex","ETHUSD",1644789440042,1.28061412,2881.2,2880.3,0.87151369]
["bitfinex","ETHUSD",1644789440240,1.28061412,2881.2,2880.4,3.75158227]
["bitfinex","ETHUSD",1644789440441,1.28061412,2881.2,2880.6,0.86813]
["bitfinex","ETHUSD",1644789440642,1.28061412,2881.2,2880.6,1.17879451]
["bitfinex","ETHUSD",1644789440841,1.28061412,2881.2,2880.7,3.20298165]
["bitfinex","ETHUSD",1644789441242,1.28061412,2881.3,2880.7,3.20298165]
["bitfinex","ETHUSD",1644789441840,1.28061412,2881.4,2880.9,0.01066411]
["bitfinex","ETHUSD",1644789442241,1.28061412,2881.4,2880.9,3.28243985]
["bitfinex","ETHUSD",1644789442446,1.28061412,2881.5,2880.9,3.28243985]
["bitfinex","ETHUSD",1644789442899,2.31847115,2881.6,2880.9,4.13975574]
["bitfinex","ETHUSD",1644789443090,1.28061412,2881.5,2881.1,0.0106638]
["bitfinex","ETHUSD",1644789443290,1.28061412,2881.5,2881.1,0.3106638]
["bitfinex","ETHUSD",1644789443891,0.1734,2881.4,2881.0,1.6146838]
["bitfinex","ETHUSD",1644789444291,0.1734,2881.4,2881.2,0.01066055]
["bitfinex","ETHUSD",1644789444492,1.28061412,2881.4,2881.2,0.00949736]
["bitfinex","ETHUSD",1644789445292,1.28061412,2881.4,2881.1,0.3]
["bitfinex","ETHUSD",1644789446494,1.29424272,2881.4,2881.1,0.3]
["bitfinex","ETHUSD",1644789446741,1.29424272,2881.4,2881.1,3.66233024]
["bitfinex","ETHUSD",1644789446742,0.0136286,2881.4,2881.1,3.66233024]
["bitfinex","ETHUSD",1644789448441,0.0136286,2881.4,2881.2,1.8819049]
["bitfinex","ETHUSD",1644789448641,0.0136286,2881.4,2881.1,0.3]
["bitfinex","ETHUSD",1644789449043,0.1370286,2881.5,2881.1,0.3]
["bitfinex","ETHUSD",1644789449441,1.33785703,2881.6,2881.1,0.3]
["bitfinex","ETHUSD",1644789451092,0.0136286,2881.4,2881.1,0.3]
["bitfinex","ETHUSD",1644789453295,0.0136286,2881.4,2881.1,2.03603]
["bitfinex","ETHUSD",1644789454742,0.22491343,2881.8,2881.1,4.38603]
["bitfinex","ETHUSD",1644789454943,1.11617191,2882.0,2881.1,4.38603]
["bitfinex","ETHUSD",1644789455142,0.01128483,2881.5,2881.1,4.38603]
["bitfinex","ETHUSD",1644789456144,1.41617191,2882.0,2881.2,0.86789]
["bitfinex","ETHUSD",1644789456343,1.41617191,2882.0,2881.4,0.86792]
["bitfinex","ETHUSD",1644789456844,1.41617191,2882.0,2881.4,1.16792]
["bitfinex","ETHUSD",1644789457545,0.01128448,2881.8,2881.4,1.16792]
["bitfinex","ETHUSD",1644789458006,0.01128448,2881.8,2881.5,0.86789]
["bitfinex","ETHUSD",1644789458402,1.41617191,2882.0,2881.5,0.86789]
["bitfinex","ETHUSD",1644789458604,0.01128456,2881.8,2881.5,0.86789]
["bitfinex","ETHUSD",1644789459606,1.41617191,2882.0,2881.5,0.86789]
["bitfinex","ETHUSD",1644789459810,0.01128456,2881.8,2881.5,0.86789]
["bitfinex","ETHUSD",1644789460902,1.41617191,2882.0,2881.5,0.86789]
["bitfinex","ETHUSD",1644789461104,0.01128456,2881.8,2881.5,0.86789]
["bitfinex","ETHUSD",1644789462042,1.41617191,2882.0,2881.5,0.86789]
["bitfinex","ETHUSD",1644789462241,0.01128456,2881.8,2881.5,0.86789]
["bitfinex","ETHUSD",1644789463342,1.41617191,2882.0,2881.5,0.86789]
["bitfinex","ETHUSD",1644789463546,0.01128456,2881.8,2881.5,0.86789]
["bitfinex","ETHUSD",1644789464543,1.58957191,2882.0,2881.5,0.86789]
["bitfinex","ETHUSD",1644789464746,0.01128456,2881.8,2881.5,0.86789]
["bitfinex","ETHUSD",1644789465797,1.58957191,2882.0,2881.5,0.86789]
["bitfinex","ETHUSD",1644789465798,0.1734,2881.7,2881.5,0.86789]
["bitfinex","ETHUSD",1644789465995,0.20358099,2881.3,2881.2,0.01128704]
["bitfinex","ETHUSD",1644789466492,1.07189099,2881.3,2881.2,0.01128704]
["bitfinex","ETHUSD",1644789466892,0.96797803,2881.1,2881.0,0.1734]
["bitfinex","ETHUSD",1644789467291,1.26797803,2881.1,2881.0,0.1734]
["bitfinex","ETHUSD",1644789469941,4.52511162,2881.1,2881.0,0.1734]
["bitfinex","ETHUSD",1644789470141,4.52511162,2881.1,2880.9,0.01128664]
["bitfinex","ETHUSD",1644789470339,4.69851162,2881.1,2880.9,0.01128664]
["bitfinex","ETHUSD",1644789470539,0.86834,2881.0,2880.8,0.3]
["bitfinex","ETHUSD",1644789470741,0.86834,2881.0,2880.9,0.01128672]
["bitfinex","ETHUSD",1644789470946,4.69851162,2881.1,2880.9,0.01128672]
["bitfinex","ETHUSD",1644789471141,1.44137803,2881.1,2880.9,0.31128672]
["bitfinex","ETHUSD",1644789471741,1.44137803,2881.1,2880.9,0.3]
["bitfinex","ETHUSD",1644789471942,1.44137803,2881.1,2880.9,0.31128672]
["bitfinex","ETHUSD",1644789472143,0.86834,2881.0,2880.9,0.01128672]
["bitfinex","ETHUSD",1644789472642,4.1106502,2881.0,2880.9,0.01128672]
["bitfinex","ETHUSD",1644789472899,4.1106502,2881.0,2880.9,0.3]
["bitfinex","ETHUSD",1644789472900,5.8475302,2881.0,2880.9,0.3]
["bitfinex","ETHUSD",1644789473091,6.0209302,2881.0,2880.9,0.3]
["bitfinex","ETHUSD",1644789473290,6.0209302,2881.0,2880.8,0.3112868]
["bitfinex","ETHUSD",1644789473595,0.1734,2880.9,2880.8,0.0112868]
["bitfinex","ETHUSD",1644789473990,3.42488612,2880.9,2880.4,0.04515396]
["bitfinex","ETHUSD",1644789474191,4.59336612,2880.9,2880.3,7.77]
["bitfinex","ETHUSD",1644789474391,4.59336612,2880.9,2880.7,0.01128696]
["bitfinex","ETHUSD",1644789474591,3.24757958,2880.8,2880.7,0.01128696]
["bitfinex","ETHUSD",1644789474993,0.86845,2880.8,2880.7,0.01128696]
["bitfinex","ETHUSD",1644789475192,0.86845,2880.8,2880.3,7.77]
["bitfinex","ETHUSD",1644789475394,4.14391222,2880.8,2880.3,7.77]
["bitfinex","ETHUSD",1644789475593,1.73691,2880.8,2880.6,0.01042154]
["bitfinex","ETHUSD",1644789475794,0.3,2880.7,2880.6,0.01042154]
["bitfinex","ETHUSD",1644789476394,0.3,2880.7,2880.3,7.77]
["bitfinex","ETHUSD",1644789476845,0.86844,2880.6,2880.3,7.77]
["bitfinex","ETHUSD",1644789477045,0.3,2880.5,2880.3,7.77]
["bitfinex","ETHUSD",1644789477246,0.89917553,2880.6,2880.3,7.77]
["bitfinex","ETHUSD",1644789477651,0.3,2880.5,2880.3,7.77]
["bitfinex","ETHUSD",1644789480248,0.3,2880.5,2880.3,7.78128767]
["bitfinex","ETHUSD",1644789480514,0.3,2880.5,2880.3,7.48128767]
["bitfinex","ETHUSD",1644789480719,0.6694,2880.4,2880.3,0.01128767]
["bitfinex","ETHUSD",1644789480916,0.00120748,2880.1,2879.8,0.04515744]
["bitfinex","ETHUSD",1644789481115,0.6696,2880.0,2879.8,0.04515744]
["bitfinex","ETHUSD",1644789481317,0.9696,2880.0,2879.7,0.63296073]
["bitfinex","ETHUSD",1644789481815,3.74308183,2879.9,2879.7,0.63296073]
["bitfinex","ETHUSD",1644789482014,0.1736,2879.8,2879.7,0.63296073]
["bitfinex","ETHUSD",1644789482215,0.1736,2879.8,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789482913,3.63850401,2879.8,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789483315,3.46490401,2879.8,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789485341,3.63850401,2879.8,2879.7,0.93296073]
["bitfinex","ETHUSD",1644789485552,3.7,2879.4,2878.5,1.73756]
["bitfinex","ETHUSD",1644789485751,0.86888,2879.2,2878.2,0.9087458]
["bitfinex","ETHUSD",1644789485946,0.496,2879.1,2878.2,0.9087458]
["bitfinex","ETHUSD",1644789486145,4.6,2878.9,2878.0,0.0348108]
["bitfinex","ETHUSD",1644789486345,4.55,2878.6,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789486548,1.73875,2878.3,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789486755,1.7388598,2878.1,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789486946,0.6696,2878.0,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789487145,0.496,2878.0,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789487347,0.3,2878.2,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789487348,0.91305373,2877.9,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789487544,1.78238373,2877.9,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789487745,2.08238373,2877.9,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789488004,1.21305373,2877.9,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789488701,2.08239373,2877.9,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789488901,1.21305373,2877.9,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789489700,1.16305373,2877.9,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789489903,1.16305373,2877.9,2877.6,0.02750434]
["bitfinex","ETHUSD",1644789490999,2.03239373,2877.9,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789491199,2.03239373,2877.9,2877.6,0.02750434]
["bitfinex","ETHUSD",1644789491649,3.34799356,2877.8,2877.6,0.02750434]
["bitfinex","ETHUSD",1644789491853,3.84399356,2877.8,2877.6,0.02750434]
["bitfinex","ETHUSD",1644789492048,4.26654381,2877.7,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789492248,4.56654381,2877.7,2877.6,0.01623229]
["bitfinex","ETHUSD",1644789492452,4.74014381,2877.7,2877.3,0.017532]
["bitfinex","ETHUSD",1644789492653,2.6,2877.4,2876.7,0.1736]
["bitfinex","ETHUSD",1644789492850,5.1696,2877.3,2876.7,0.1736]
["bitfinex","ETHUSD",1644789493048,5.1696,2877.3,2876.6,0.0177194]
["bitfinex","ETHUSD",1644789493049,6.33941,2877.3,2876.6,0.0177194]
["bitfinex","ETHUSD",1644789493252,0.86981,2877.2,2876.6,0.0177194]
["bitfinex","ETHUSD",1644789493449,1.06570325,2877.0,2876.6,0.0177194]
["bitfinex","ETHUSD",1644789493652,0.496,2876.9,2876.6,0.0177194]
["bitfinex","ETHUSD",1644789493851,0.3,2876.8,2876.6,0.0177194]
["bitfinex","ETHUSD",1644789494251,1.36570325,2877.0,2876.6,0.0177194]
["bitfinex","ETHUSD",1644789494851,1.36570325,2877.0,2876.6,0.02899854]
["bitfinex","ETHUSD",1644789495251,0.01127602,2877.4,2876.6,0.02899854]
["bitfinex","ETHUSD",1644789495697,0.496,2877.6,2876.6,0.0177194]
["bitfinex","ETHUSD",1644789495896,0.01060069,2877.4,2876.9,0.01060252]
["bitfinex","ETHUSD",1644789496297,1.05971614,2877.2,2876.9,0.01060252]
["bitfinex","ETHUSD",1644789496697,0.3,2877.1,2876.9,0.01060252]
["bitfinex","ETHUSD",1644789496896,0.3,2877.1,2876.6,0.0177194]
["bitfinex","ETHUSD",1644789497100,0.3,2877.1,2876.9,0.01060244]
["bitfinex","ETHUSD",1644789498097,0.3,2877.1,2876.6,0.0177194]
["bitfinex","ETHUSD",1644789498298,20.00538564,2877.1,2876.9,0.01060252]
["bitfinex","ETHUSD",1644789498696,20.00538564,2877.1,2876.6,0.0177194]
["bitfinex","ETHUSD",1644789498898,20.00538564,2877.1,2876.4,1.15252972]
["bitfinex","ETHUSD",1644789499945,20.00538564,2877.1,2876.4,0.55252972]
["bitfinex","ETHUSD",1644789500547,20.00538564,2877.1,2876.5,0.00327811]
["bitfinex","ETHUSD",1644789500848,20.01164639,2877.1,2876.5,0.00327811]
["bitfinex","ETHUSD",1644789501048,20.01164639,2877.1,2876.3,0.00327811]
["bitfinex","ETHUSD",1644789501247,20.01164639,2877.1,2876.3,0.17707811]
["bitfinex","ETHUSD",1644789501648,14.51735826,2877.0,2876.3,0.17707811]
["bitfinex","ETHUSD",1644789501847,14.51735826,2876.9,2876.3,0.17707811]
["bitfinex","ETHUSD",1644789502047,14.81735826,2876.9,2876.3,0.17707811]
["bitfinex","ETHUSD",1644789502251,14.51735826,2876.8,2876.3,0.17707811]
["bitfinex","ETHUSD",1644789502448,29.03471652,2876.8,2876.3,0.17707811]
["bitfinex","ETHUSD",1644789502648,29.33471652,2876.8,2876.3,0.17707811]
["bitfinex","ETHUSD",1644789503094,11.65412086,2876.7,2876.4,0.01072598]
["bitfinex","ETHUSD",1644789503294,11.65412086,2876.7,2876.4,0.88019598]
["bitfinex","ETHUSD",1644789503893,11.65412086,2876.7,2876.4,1.18019598]
["bitfinex","ETHUSD",1644789504094,11.65412086,2876.7,2876.4,1.16947]
["bitfinex","ETHUSD",1644789504295,11.65412086,2876.7,2876.4,1.18026393]
["bitfinex","ETHUSD",1644789505295,11.65412086,2876.7,2876.4,1.16947]
["bitfinex","ETHUSD",1644789505495,11.65412086,2876.7,2876.4,1.18026393]
["bitfinex","ETHUSD",1644789505895,14.81735826,2876.8,2876.4,1.18026393]
["bitfinex","ETHUSD",1644789506495,0.3,2876.8,2876.4,1.16947]
["bitfinex","ETHUSD",1644789506745,0.1738,2877.1,2876.5,0.01079385]
["bitfinex","ETHUSD",1644789506746,0.48459125,2877.1,2876.5,0.01079385]
["bitfinex","ETHUSD",1644789506946,0.48459125,2877.1,2876.5,0.01407196]
["bitfinex","ETHUSD",1644789507347,0.48459125,2877.1,2876.6,0.86941]
["bitfinex","ETHUSD",1644789507550,0.31079125,2877.1,2876.6,0.87268811]
["bitfinex","ETHUSD",1644789507747,0.31079125,2877.1,2876.6,0.30327811]
["bitfinex","ETHUSD",1644789507748,0.3,2877.1,2876.6,0.30327811]
["bitfinex","ETHUSD",1644789507951,0.31063843,2877.1,2876.7,0.01064007]
["bitfinex","ETHUSD",1644789508149,0.31063843,2877.1,2876.7,0.01391818]
["bitfinex","ETHUSD",1644789508347,0.31063843,2877.1,2876.7,0.88330818]
["bitfinex","ETHUSD",1644789508547,0.01063843,2877.1,2876.7,0.88330818]
["bitfinex","ETHUSD",1644789508950,0.1736,2877.9,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789509346,0.91358381,2877.8,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789509548,0.91358381,2877.8,2877.3,0.86911]
["bitfinex","ETHUSD",1644789509746,0.91358381,2877.8,2877.4,0.00327811]
["bitfinex","ETHUSD",1644789509947,1.21358381,2877.8,2877.4,0.00327811]
["bitfinex","ETHUSD",1644789510409,0.01063785,2877.7,2877.4,0.00327811]
["bitfinex","ETHUSD",1644789511401,1.21358381,2877.8,2877.4,0.00327811]
["bitfinex","ETHUSD",1644789511599,0.01065611,2877.7,2877.4,0.00327811]
["bitfinex","ETHUSD",1644789512502,1.21358381,2877.8,2877.4,0.00327811]
["bitfinex","ETHUSD",1644789512806,0.01065611,2877.7,2877.4,0.00327811]
["bitfinex","ETHUSD",1644789513002,0.18425611,2877.7,2877.4,0.00327811]
["bitfinex","ETHUSD",1644789513700,0.13819997,2878.1,2877.4,1.74151811]
["bitfinex","ETHUSD",1644789513901,0.01065611,2877.7,2877.4,1.74151811]
["bitfinex","ETHUSD",1644789514145,0.9759367,2877.7,2877.4,1.74151811]
["bitfinex","ETHUSD",1644789514545,1.2759367,2877.7,2877.4,1.74151811]
["bitfinex","ETHUSD",1644789514947,1.26528059,2877.7,2877.4,1.74151811]
["bitfinex","ETHUSD",1644789515147,1.27592744,2877.7,2877.4,1.74151811]
["bitfinex","ETHUSD",1644789516147,1.26528059,2877.7,2877.4,1.74151811]
["bitfinex","ETHUSD",1644789516350,1.27592744,2877.7,2877.4,1.74151811]
["bitfinex","ETHUSD",1644789516555,1.04278,2878.2,2877.5,4.6]
["bitfinex","ETHUSD",1644789516556,0.1736,2878.2,2877.5,4.6]
["bitfinex","ETHUSD",1644789516753,0.1736,2878.5,2877.6,5.00327811]
["bitfinex","ETHUSD",1644789516954,3.5,2878.9,2877.8,5.0]
["bitfinex","ETHUSD",1644789517152,3.6736,2879.1,2877.9,0.00327811]
["bitfinex","ETHUSD",1644789517551,1.16456152,2878.3,2877.9,0.00327811]
["bitfinex","ETHUSD",1644789518795,0.0106546,2878.2,2877.9,0.00327811]
["bitfinex","ETHUSD",1644789518996,0.0106546,2878.2,2877.7,0.47687811]
["bitfinex","ETHUSD",1644789519799,1.46456152,2878.3,2877.7,0.47687811]
["bitfinex","ETHUSD",1644789519996,0.01065484,2878.1,2877.8,0.87238811]
["bitfinex","ETHUSD",1644789520196,0.01065484,2878.1,2877.9,0.3]
["bitfinex","ETHUSD",1644789521000,0.1736,2878.5,2877.9,0.3]
["bitfinex","ETHUSD",1644789521199,0.01065476,2878.1,2878.0,1.73793]
["bitfinex","ETHUSD",1644789521643,0.01065476,2878.1,2878.0,2.03793]
["bitfinex","ETHUSD",1644789521843,5.476e-05,2878.1,2878.0,2.03793]
["bitfinex","ETHUSD",1644789522047,5.476e-05,2878.1,2878.0,23.12681]
["bitfinex","ETHUSD",1644789522249,0.1736,2879.1,2878.2,0.86869]
["bitfinex","ETHUSD",1644789522445,0.1736,2879.3,2878.2,0.90130908]
["bitfinex","ETHUSD",1644789522644,0.1736,2879.3,2878.2,1.20130908]
["bitfinex","ETHUSD",1644789522845,0.1736,2879.3,2878.2,0.33261908]
["bitfinex","ETHUSD",1644789523044,1.00418637,2879.2,2878.2,0.03261908]
["bitfinex","ETHUSD",1644789523248,1.00418637,2879.2,2878.2,0.90129908]
["bitfinex","ETHUSD",1644789523645,0.3,2879.2,2878.3,0.3]
["bitfinex","ETHUSD",1644789523845,0.3,2879.2,2878.5,0.86872]
["bitfinex","ETHUSD",1644789524244,0.1736,2879.8,2878.5,1.16872]
["bitfinex","ETHUSD",1644789524445,1.0423,2879.8,2878.5,1.16865]
["bitfinex","ETHUSD",1644789525244,1.33260537,2879.4,2878.5,1.16865]
["bitfinex","ETHUSD",1644789525498,1.33260537,2879.4,2878.6,0.86869]
["bitfinex","ETHUSD",1644789525696,1.33260537,2879.4,2878.6,1.16869]
["bitfinex","ETHUSD",1644789526002,0.00680914,2879.1,2878.6,1.16869]
["bitfinex","ETHUSD",1644789526195,0.00680914,2879.1,2878.6,2.03737]
["bitfinex","ETHUSD",1644789526798,0.00680914,2879.1,2878.7,0.86869]
["bitfinex","ETHUSD",1644789526995,1.33260537,2879.4,2878.7,0.86869]
["bitfinex","ETHUSD",1644789527196,1.33260537,2879.4,2878.8,0.3]
["bitfinex","ETHUSD",1644789527197,0.00680914,2879.0,2878.8,0.3]
["bitfinex","ETHUSD",1644789528198,1.33260537,2879.4,2878.8,0.3]
["bitfinex","ETHUSD",1644789528397,0.01128502,2879.0,2878.8,0.3]
["bitfinex","ETHUSD",1644789528799,0.01128502,2879.0,2878.9,0.86867]
["bitfinex","ETHUSD",1644789529448,1.33260537,2879.4,2878.9,0.86867]
["bitfinex","ETHUSD",1644789529647,0.01128494,2879.1,2878.9,0.86867]
["bitfinex","ETHUSD",1644789530449,0.00186883,2879.1,2878.9,0.86867]
["bitfinex","ETHUSD",1644789530748,1.33260537,2879.4,2878.9,0.86867]
["bitfinex","ETHUSD",1644789531156,0.3,2879.4,2878.9,0.86867]
["bitfinex","ETHUSD",1644789531352,0.3,2879.4,2879.0,4.36862]
["bitfinex","ETHUSD",1644789531550,0.1736,2879.8,2879.0,0.86862]
["bitfinex","ETHUSD",1644789531751,0.1736,2879.8,2879.1,1.73714]
["bitfinex","ETHUSD",1644789532155,0.2102185,2879.9,2879.2,0.3]
["bitfinex","ETHUSD",1644789532352,1.07862385,2879.6,2879.2,1.16857]
["bitfinex","ETHUSD",1644789532754,1.37862385,2879.6,2879.2,1.16857]
["bitfinex","ETHUSD",1644789534499,0.01128424,2879.5,2879.2,1.16857]
["bitfinex","ETHUSD",1644789535299,1.37862385,2879.6,2879.2,1.16857]
["bitfinex","ETHUSD",1644789535699,0.01128432,2879.5,2879.2,1.16857]
["bitfinex","ETHUSD",1644789536499,1.37862385,2879.6,2879.2,1.16857]
["bitfinex","ETHUSD",1644789536745,0.01128432,2879.5,2879.2,1.16857]
["bitfinex","ETHUSD",1644789537746,1.37862385,2879.6,2879.2,1.16857]
["bitfinex","ETHUSD",1644789537945,0.01128432,2879.5,2879.2,1.16857]
["bitfinex","ETHUSD",1644789538951,1.37862385,2879.6,2879.2,1.16857]
["bitfinex","ETHUSD",1644789539148,0.01125075,2879.5,2879.2,1.16857]
["bitfinex","ETHUSD",1644789540150,1.37862385,2879.6,2879.2,1.16857]
["bitfinex","ETHUSD",1644789540408,0.01125075,2879.5,2879.2,1.16857]
["bitfinex","ETHUSD",1644789541397,1.37862385,2879.6,2879.2,1.16857]
["bitfinex","ETHUSD",1644789541602,0.01125075,2879.5,2879.2,1.16857]
["bitfinex","ETHUSD",1644789542597,1.37862385,2879.6,2879.2,1.16857]
["bitfinex","ETHUSD",1644789542799,0.5,2879.3,2879.2,1.16857]
["bitfinex","ETHUSD",1644789542999,0.5,2879.3,2879.2,0.3]
["bitfinex","ETHUSD",1644789543604,3.96686284,2879.3,2878.6,0.86886]
["bitfinex","ETHUSD",1644789543800,3.96686284,2879.3,2878.6,1.16886]
["bitfinex","ETHUSD",1644789544001,0.8,2879.3,2878.6,1.16886]
["bitfinex","ETHUSD",1644789544255,0.5,2879.3,2878.6,1.16886]
["bitfinex","ETHUSD",1644789545051,1.36886,2879.3,2878.6,1.16886]
["bitfinex","ETHUSD",1644789545255,1.15817732,2878.7,2878.6,1.16886]
["bitfinex","ETHUSD",1644789545555,1.15817732,2878.7,2878.6,0.3]
["bitfinex","ETHUSD",1644789545951,1.45817732,2878.7,2878.6,0.3]
["bitfinex","ETHUSD",1644789547154,0.3,2878.7,2878.6,0.3]
["bitfinex","ETHUSD",1644789547355,1.36886,2879.3,2878.6,1.16883]
["bitfinex","ETHUSD",1644789547555,0.5,2878.8,2878.6,1.16883]
["bitfinex","ETHUSD",1644789547757,3.59322023,2879.2,2878.6,1.16883]
["bitfinex","ETHUSD",1644789548000,0.86888,2879.1,2878.6,1.16883]
["bitfinex","ETHUSD",1644789548197,1.0395192,2878.8,2878.6,1.16883]
["bitfinex","ETHUSD",1644789548595,1.3395192,2878.8,2878.6,1.16883]
["bitfinex","ETHUSD",1644789548996,0.5,2878.7,2878.6,0.3]
["bitfinex","ETHUSD",1644789549595,1.3395192,2878.8,2878.6,0.3]
["bitfinex","ETHUSD",1644789551200,3.26535369,2878.7,2878.6,0.3]
["bitfinex","ETHUSD",1644789551502,3.26535369,2878.7,2878.3,0.01128735]
["bitfinex","ETHUSD",1644789551503,1.04271,2878.7,2878.3,0.01128735]
["bitfinex","ETHUSD",1644789552147,0.3,2878.6,2878.0,1.4876]
["bitfinex","ETHUSD",1644789552444,0.3,2878.6,2878.3,0.01128688]
["bitfinex","ETHUSD",1644789552646,0.1736,2878.7,2878.3,0.01128688]
["bitfinex","ETHUSD",1644789552845,0.5,2878.5,2878.3,0.01128688]
["bitfinex","ETHUSD",1644789553046,0.1736,2878.7,2878.3,0.01128688]
["bitfinex","ETHUSD",1644789553047,0.86912,2878.4,2878.3,0.01128688]
["bitfinex","ETHUSD",1644789553244,1.16912,2878.4,2878.3,0.01128688]
["bitfinex","ETHUSD",1644789553544,0.3,2878.4,2878.0,1.16906]
["bitfinex","ETHUSD",1644789553745,0.5,2878.5,2878.0,1.16906]
["bitfinex","ETHUSD",1644789553949,0.3,2878.6,2877.4,3.0543]
["bitfinex","ETHUSD",1644789553950,3.85,2878.2,2877.4,3.0543]
["bitfinex","ETHUSD",1644789554147,3.85,2878.2,2877.2,3.6736]
["bitfinex","ETHUSD",1644789554148,0.1736,2878.1,2877.2,3.6736]
["bitfinex","ETHUSD",1644789554347,0.1736,2878.1,2877.1,0.89606397]
["bitfinex","ETHUSD",1644789554348,0.5,2877.9,2877.1,0.89606397]
["bitfinex","ETHUSD",1644789554551,0.6696,2877.8,2877.1,0.89606397]
["bitfinex","ETHUSD",1644789554750,0.496,2877.7,2877.1,0.89606397]
["bitfinex","ETHUSD",1644789554948,0.86943,2877.6,2877.1,0.89606397]
["bitfinex","ETHUSD",1644789555146,0.496,2877.7,2877.1,0.89606397]
["bitfinex","ETHUSD",1644789555147,0.8694,2877.5,2877.1,0.89606397]
["bitfinex","ETHUSD",1644789555429,0.3,2877.5,2877.1,0.89606397]
["bitfinex","ETHUSD",1644789555617,0.5,2877.3,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789556018,0.6696,2877.7,2877.2,0.01128864]
["bitfinex","ETHUSD",1644789556418,0.86939,2877.4,2877.2,0.01128864]
["bitfinex","ETHUSD",1644789556619,0.3,2877.3,2877.2,0.01128864]
["bitfinex","ETHUSD",1644789557020,0.3,2877.3,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789557224,0.3,2877.3,2877.1,0.03895269]
["bitfinex","ETHUSD",1644789558221,0.3,2877.3,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789558421,0.3,2877.3,2877.1,0.03895277]
["bitfinex","ETHUSD",1644789558823,1.16947,2877.3,2877.1,0.03895277]
["bitfinex","ETHUSD",1644789559447,1.16947,2877.3,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789559647,1.16947,2877.3,2877.1,0.03895277]
["bitfinex","ETHUSD",1644789560648,1.16947,2877.3,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789560849,1.16947,2877.3,2877.1,0.03895277]
["bitfinex","ETHUSD",1644789561248,0.3,2877.3,2877.1,0.03895277]
["bitfinex","ETHUSD",1644789561852,0.3,2877.3,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789562052,0.3,2877.3,2877.1,0.03895277]
["bitfinex","ETHUSD",1644789562914,0.1736,2877.2,2877.1,0.03895277]
["bitfinex","ETHUSD",1644789563103,3.48702975,2877.2,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789563303,3.48702975,2877.2,2877.1,0.03895277]
["bitfinex","ETHUSD",1644789563702,0.1736,2877.2,2877.1,0.03895277]
["bitfinex","ETHUSD",1644789563904,3.48691385,2877.2,2877.1,0.03895277]
["bitfinex","ETHUSD",1644789564304,3.48691385,2877.2,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789564506,0.1736,2877.2,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789565507,3.45743705,2877.2,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789565906,3.28383705,2877.2,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789566305,1.16947,2877.3,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789566954,3.46851735,2877.2,2877.1,0.03895818]
["bitfinex","ETHUSD",1644789567760,3.46851735,2877.2,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789567960,3.96451735,2877.2,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789568358,4.96451735,2877.2,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789568758,3.96451735,2877.2,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789568959,4.96451735,2877.2,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789569159,3.96451735,2877.2,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789569358,4.79091735,2877.2,2877.1,0.02766397]
["bitfinex","ETHUSD",1644789570268,4.79091735,2877.2,2876.0,0.00323492]
["bitfinex","ETHUSD",1644789570269,5.16963,2877.1,2876.0,0.00323492]
["bitfinex","ETHUSD",1644789570498,5.59156339,2877.0,2876.6,0.04518394]
["bitfinex","ETHUSD",1644789570797,0.4738,2876.9,2876.6,0.04518394]
["bitfinex","ETHUSD",1644789571198,0.88209519,2876.8,2876.6,0.04518394]
["bitfinex","ETHUSD",1644789571397,1.37809519,2876.8,2876.1,0.86963]
["bitfinex","ETHUSD",1644789571596,1.37809519,2876.8,2876.6,0.01129492]
["bitfinex","ETHUSD",1644789571897,2.54772519,2876.8,2876.6,0.01129492]
["bitfinex","ETHUSD",1644789572699,2.54772519,2876.8,2876.0,0.00323492]
["bitfinex","ETHUSD",1644789572903,0.86961,2876.7,2876.6,0.01129499]
["bitfinex","ETHUSD",1644789573299,1.16961,2876.7,2876.6,0.01129499]
["bitfinex","ETHUSD",1644789573598,0.3,2876.7,2876.6,0.01129499]
["bitfinex","ETHUSD",1644789573799,4.28710519,2876.8,2876.3,0.3]
["bitfinex","ETHUSD",1644789573999,7.2002321,2876.8,2876.5,0.01129507]
["bitfinex","ETHUSD",1644789574247,4.08710519,2876.8,2876.5,0.01129507]
["bitfinex","ETHUSD",1644789574447,7.39356214,2876.8,2876.5,0.01129507]
["bitfinex","ETHUSD",1644789574951,0.8697,2876.7,2876.1,0.00323492]
["bitfinex","ETHUSD",1644789575148,0.86968,2876.6,2876.1,0.00323492]
["bitfinex","ETHUSD",1644789575348,1.16968,2876.6,2876.5,0.01129507]
["bitfinex","ETHUSD",1644789575949,0.3,2876.6,2876.5,0.01129507]
["bitfinex","ETHUSD",1644789576149,0.3,2876.6,2876.1,0.00323492]
["bitfinex","ETHUSD",1644789576349,0.86969,2876.5,2876.1,0.00323492]
["bitfinex","ETHUSD",1644789576551,1.16964,2876.6,2876.4,0.01129523]
["bitfinex","ETHUSD",1644789577349,1.16964,2876.6,2876.1,0.00323492]
["bitfinex","ETHUSD",1644789577750,1.16964,2876.6,2876.4,0.0112953]
["bitfinex","ETHUSD",1644789578006,4.50357516,2876.6,2876.4,0.0112953]
["bitfinex","ETHUSD",1644789578210,1.16964,2876.6,2876.4,0.0112953]
["bitfinex","ETHUSD",1644789578401,0.3,2876.6,2876.4,0.0112953]
["bitfinex","ETHUSD",1644789578601,0.3,2876.6,2876.1,0.00323492]
["bitfinex","ETHUSD",1644789579304,0.1738,2877.1,2876.4,1.7501553]
["bitfinex","ETHUSD",1644789579500,0.1738,2877.5,2876.5,0.00323492]
["bitfinex","ETHUSD",1644789580101,1.73442229,2877.4,2876.8,0.0112946]
["bitfinex","ETHUSD",1644789580303,1.73442229,2877.4,2876.8,0.01452952]
["bitfinex","ETHUSD",1644789580500,2.03442229,2877.4,2876.8,0.01452952]
["bitfinex","ETHUSD",1644789580904,0.86943,2877.2,2876.8,0.01452952]
["bitfinex","ETHUSD",1644789581100,0.1736,2877.1,2876.8,0.00323492]
["bitfinex","ETHUSD",1644789581301,0.4736,2877.1,2876.9,0.01129476]
["bitfinex","ETHUSD",1644789581950,0.3,2877.1,2876.9,0.01129476]
["bitfinex","ETHUSD",1644789582152,0.86501229,2877.4,2876.8,0.78392968]
["bitfinex","ETHUSD",1644789582350,0.86501229,2877.4,2876.9,0.3]
["bitfinex","ETHUSD",1644789582553,0.51102653,2877.6,2876.9,0.31452945]
["bitfinex","ETHUSD",1644789582760,0.51102653,2877.6,2876.9,0.01452945]
["bitfinex","ETHUSD",1644789582951,0.51102653,2877.6,2876.9,0.01129453]
["bitfinex","ETHUSD",1644789583151,0.51102653,2877.6,2876.9,0.01452945]
["bitfinex","ETHUSD",1644789583460,3.5,2878.3,2877.6,1.09635079]
["bitfinex","ETHUSD",1644789583651,1.20302263,2878.5,2877.6,1.09635079]
["bitfinex","ETHUSD",1644789583850,1.02942263,2878.5,2877.6,0.3]
["bitfinex","ETHUSD",1644789584052,1.89851263,2878.5,2877.4,0.03261908]
["bitfinex","ETHUSD",1644789584250,1.02942263,2878.5,2877.5,1.3426]
["bitfinex","ETHUSD",1644789584651,1.32942263,2878.5,2877.5,1.3426]
["bitfinex","ETHUSD",1644789585501,2.19850263,2878.5,2877.7,0.86905]
["bitfinex","ETHUSD",1644789585702,1.50302263,2878.5,2877.7,1.04265]
["bitfinex","ETHUSD",1644789585903,1.32942263,2878.5,2877.8,0.3]
["bitfinex","ETHUSD",1644789586103,0.01129169,2878.2,2877.8,0.3]
["bitfinex","ETHUSD",1644789586301,1.32893971,2878.5,2877.5,0.1736]
["bitfinex","ETHUSD",1644789586501,1.32893971,2878.5,2877.6,0.86897]
["bitfinex","ETHUSD",1644789586700,1.32893971,2878.5,2878.0,0.869]
["bitfinex","ETHUSD",1644789586902,1.32893971,2878.5,2878.0,1.169]
["bitfinex","ETHUSD",1644789588704,1.32893971,2878.5,2878.0,0.3]
["bitfinex","ETHUSD",1644789588900,1.32893971,2878.5,2878.1,0.86903]
["bitfinex","ETHUSD",1644789589550,2.19801971,2878.5,2878.0,0.3]
["bitfinex","ETHUSD",1644789589749,3.5021117,2878.4,2877.6,1.73816]
["bitfinex","ETHUSD",1644789589949,3.5021117,2878.4,2877.5,0.1736]
["bitfinex","ETHUSD",1644789590149,3.9981117,2878.4,2877.5,0.1736]
["bitfinex","ETHUSD",1644789590548,0.87259935,2878.0,2877.5,0.1236]
["bitfinex","ETHUSD",1644789590747,0.3,2877.9,2877.5,0.1236]
["bitfinex","ETHUSD",1644789590949,0.3,2877.9,2877.4,0.03261908]
["bitfinex","ETHUSD",1644789590950,0.3,2877.9,2877.4,0.0439137]
["bitfinex","ETHUSD",1644789591949,0.3,2877.9,2877.5,0.86922]
["bitfinex","ETHUSD",1644789592549,0.3,2877.9,2877.5,1.16922]
["bitfinex","ETHUSD",1644789592748,0.88041023,2878.3,2877.5,1.16922]
["bitfinex","ETHUSD",1644789593002,1.18041023,2878.3,2877.6,0.86914]
["bitfinex","ETHUSD",1644789593200,0.86917,2878.2,2877.6,0.86914]
["bitfinex","ETHUSD",1644789593399,3.5,2878.1,2877.4,1.7495245]
["bitfinex","ETHUSD",1644789593601,3.5,2878.1,2877.4,0.0112945]
["bitfinex","ETHUSD",1644789593602,4.1696,2878.1,2877.4,0.0112945]
["bitfinex","ETHUSD",1644789593798,1.0,2878.0,2877.4,0.0112945]
["bitfinex","ETHUSD",1644789594001,0.6696,2877.9,2877.4,0.0112945]
["bitfinex","ETHUSD",1644789594200,0.6696,2877.9,2876.5,0.00323492]
["bitfinex","ETHUSD",1644789594396,5.55513407,2877.8,2876.5,0.00323492]
["bitfinex","ETHUSD",1644789594598,0.6696,2877.7,2877.4,0.01129391]
["bitfinex","ETHUSD",1644789595401,1.73897,2877.6,2877.4,0.01129391]
["bitfinex","ETHUSD",1644789595600,0.1736,2877.5,2876.8,0.00323492]
["bitfinex","ETHUSD",1644789595798,0.97621902,2877.1,2877.0,0.04518147]
["bitfinex","ETHUSD",1644789595999,1.27621902,2877.1,2877.0,0.04518147]
["bitfinex","ETHUSD",1644789596652,1.27621902,2877.1,2876.7,0.00323492]
["bitfinex","ETHUSD",1644789597051,1.27621902,2877.1,2876.9,0.01129445]
["bitfinex","ETHUSD",1644789597852,1.27621902,2877.1,2876.7,0.00323492]
["bitfinex","ETHUSD",1644789598054,4.19783411,2877.0,2876.7,0.00323492]
["bitfinex","ETHUSD",1644789598254,4.19783411,2877.0,2876.9,0.01129453]
["bitfinex","ETHUSD",1644789598454,0.86953,2877.0,2876.9,0.01129453]
["bitfinex","ETHUSD",1644789599157,1.27621902,2877.1,2876.5,0.86951]
["bitfinex","ETHUSD",1644789599353,1.27621902,2877.1,2876.8,0.01129461]
["bitfinex","ETHUSD",1644789600153,1.16638666,2877.2,2876.8,0.01129461]
["bitfinex","ETHUSD",1644789600417,1.16638666,2877.2,2876.7,0.00323492]
["bitfinex","ETHUSD",1644789600606,1.16638666,2877.2,2876.8,0.01129461]
["bitfinex","ETHUSD",1644789601505,1.16638666,2877.2,2876.7,0.00323492]
["bitfinex","ETHUSD",1644789601506,3.27720976,2877.1,2876.7,0.00323492]
["bitfinex","ETHUSD",1644789601710,3.77320976,2877.1,2876.9,0.01129453]
["bitfinex","ETHUSD",1644789601905,3.35208757,2877.0,2876.9,0.01129453]
["bitfinex","ETHUSD",1644789602106,1.16959,2877.0,2876.9,0.01129453]
["bitfinex","ETHUSD",1644789602305,4.59053914,2877.0,2876.9,0.01129453]
["bitfinex","ETHUSD",1644789602704,4.59053914,2877.0,2876.4,0.86956]
["bitfinex","ETHUSD",1644789602905,4.69177683,2877.0,2876.8,0.01129461]
["bitfinex","ETHUSD",1644789603105,0.92252519,2876.9,2876.8,0.01129461]
["bitfinex","ETHUSD",1644789603906,0.9950875,2876.9,2876.1,0.00323492]
["bitfinex","ETHUSD",1644789604158,0.1738,2877.4,2876.7,0.01129476]
["bitfinex","ETHUSD",1644789604361,1.57987777,2877.7,2876.7,0.01129476]
["bitfinex","ETHUSD",1644789604556,1.57987777,2877.7,2876.7,1.74984476]
["bitfinex","ETHUSD",1644789605055,1.57987777,2877.7,2876.7,2.04178492]
["bitfinex","ETHUSD",1644789605056,1.30820305,2877.7,2876.7,2.04178492]
["bitfinex","ETHUSD",1644789605257,1.16515433,2877.3,2876.7,2.04178492]
["bitfinex","ETHUSD",1644789605455,0.07256231,2877.2,2877.1,0.01129422]
["bitfinex","ETHUSD",1644789606260,0.07256231,2877.2,2877.0,0.1736]
["bitfinex","ETHUSD",1644789606656,0.4236,2878.2,2877.0,1.35224457]
["bitfinex","ETHUSD",1644789606657,1.17787516,2877.8,2877.0,1.35224457]
["bitfinex","ETHUSD",1644789606864,0.07256231,2877.6,2877.0,1.35224457]
["bitfinex","ETHUSD",1644789607158,1.17787516,2877.8,2877.0,1.35224457]
["bitfinex","ETHUSD",1644789607357,1.17787516,2877.8,2877.0,1.21293575]
["bitfinex","ETHUSD",1644789607558,1.17787516,2877.8,2877.2,1.73852]
["bitfinex","ETHUSD",1644789607760,1.04282,2878.2,2877.3,0.88055391]
["bitfinex","ETHUSD",1644789608000,1.34282,2878.2,2877.3,1.18055391]
["bitfinex","ETHUSD",1644789608199,0.4736,2878.2,2877.3,2.04965391]
["bitfinex","ETHUSD",1644789608395,0.07256231,2877.8,2877.3,1.18039391]
["bitfinex","ETHUSD",1644789608796,0.07256231,2877.8,2877.3,1.1691]
["bitfinex","ETHUSD",1644789609001,0.07256231,2877.8,2877.5,0.86909]
["bitfinex","ETHUSD",1644789609196,0.93434567,2878.0,2877.5,0.86909]
["bitfinex","ETHUSD",1644789609197,0.58313782,2877.6,2877.5,0.86909]
["bitfinex","ETHUSD",1644789609502,0.58313782,2877.6,2877.5,0.3]
["bitfinex","ETHUSD",1644789609697,0.58313782,2877.6,2877.4,1.74947367]
["bitfinex","ETHUSD",1644789609901,0.07256231,2877.5,2877.4,1.73818]
["bitfinex","ETHUSD",1644789610099,0.07256231,2877.5,2877.4,1.74947367]
["bitfinex","ETHUSD",1644789611108,0.1736,2878.3,2877.6,4.4]
["bitfinex","ETHUSD",1644789611306,0.01128976,2878.3,2877.7,0.496]
["bitfinex","ETHUSD",1644789611500,0.01128976,2878.3,2877.7,1.36495]
["bitfinex","ETHUSD",1644789611749,0.01128976,2878.3,2877.7,1.53855]
["bitfinex","ETHUSD",1644789611949,0.01128976,2878.3,2877.7,2.40746]
["bitfinex","ETHUSD",1644789612152,0.01128976,2878.3,2877.7,2.40749]
["bitfinex","ETHUSD",1644789612349,0.4236,2878.8,2877.8,1.25086419]
["bitfinex","ETHUSD",1644789612350,0.92554006,2878.7,2877.8,1.25086419]
["bitfinex","ETHUSD",1644789612552,0.01129106,2878.3,2877.8,1.25086419]
["bitfinex","ETHUSD",1644789613149,0.01129106,2878.3,2877.8,0.3]
["bitfinex","ETHUSD",1644789613348,0.01129106,2878.3,2877.7,1.16895]
["bitfinex","ETHUSD",1644789613549,1.22554006,2878.7,2877.7,21.38895]
["bitfinex","ETHUSD",1644789613751,0.01129118,2878.3,2877.7,21.38895]
["bitfinex","ETHUSD",1644789613948,0.01129118,2878.3,2878.0,0.86896]
["bitfinex","ETHUSD",1644789614149,1.17401997,2878.2,2878.0,1.16896]
["bitfinex","ETHUSD",1644789614349,1.47401997,2878.2,2878.0,1.16896]
["bitfinex","ETHUSD",1644789614955,1.47401997,2878.2,2877.6,0.86916]
["bitfinex","ETHUSD",1644789615150,0.1736,2878.1,2877.5,1.3523]
["bitfinex","ETHUSD",1644789615403,0.1736,2878.1,2877.5,0.1736]
["bitfinex","ETHUSD",1644789616196,0.99510314,2877.5,2877.4,0.01129427]
["bitfinex","ETHUSD",1644789616597,1.29510314,2877.5,2877.4,0.01129427]
["bitfinex","ETHUSD",1644789616798,0.3,2877.5,2877.4,0.01129427]
["bitfinex","ETHUSD",1644789616996,0.3,2877.5,2877.4,0.01001476]
["bitfinex","ETHUSD",1644789617196,1.73852,2878.3,2877.3,0.4736]
["bitfinex","ETHUSD",1644789617400,0.1736,2878.5,2877.4,0.86923]
["bitfinex","ETHUSD",1644789617597,0.3,2878.3,2877.4,0.86923]
["bitfinex","ETHUSD",1644789617796,0.90731928,2877.8,2877.4,1.16923]
["bitfinex","ETHUSD",1644789618196,1.20731928,2877.8,2877.4,1.16923]
["bitfinex","ETHUSD",1644789618796,1.20731928,2877.8,2877.4,1.06923]
["bitfinex","ETHUSD",1644789618999,1.20731928,2877.8,2877.1,0.1736]
["bitfinex","ETHUSD",1644789619000,0.86933,2877.7,2877.1,0.1736]
["bitfinex","ETHUSD",1644789619253,1.04293,2877.7,2877.1,0.1736]
["bitfinex","ETHUSD",1644789619654,3.4737507,2877.7,2877.1,0.1736]
["bitfinex","ETHUSD",1644789619854,0.86935,2877.6,2877.1,0.1736]
["bitfinex","ETHUSD",1644789620062,3.65789563,2877.5,2877.1,0.1736]
["bitfinex","ETHUSD",1644789620454,3.44772857,2877.5,2877.1,0.1736]
["bitfinex","ETHUSD",1644789620655,0.1736,2877.5,2877.1,0.1736]
["bitfinex","ETHUSD",1644789620953,1.06697053,2877.2,2877.1,0.1736]
["bitfinex","ETHUSD",1644789622157,0.3,2877.3,2877.1,0.1736]
["bitfinex","ETHUSD",1644789622359,0.3,2877.6,2877.1,0.1736]
["bitfinex","ETHUSD",1644789622564,0.3,2877.6,2877.2,0.86931]
["bitfinex","ETHUSD",1644789622907,0.1736,2877.8,2877.2,1.16931]
["bitfinex","ETHUSD",1644789622908,0.86935,2877.7,2877.2,1.16931]
["bitfinex","ETHUSD",1644789623298,1.15849444,2877.5,2877.2,1.16931]
["bitfinex","ETHUSD",1644789623500,1.45849444,2877.5,2877.3,0.01129383]
["bitfinex","ETHUSD",1644789623902,2.32789444,2877.5,2877.3,0.01129383]
["bitfinex","ETHUSD",1644789624401,2.32789444,2877.5,2876.9,0.3]
["bitfinex","ETHUSD",1644789624601,2.32789444,2877.5,2877.3,0.01129391]
["bitfinex","ETHUSD",1644789625003,1.45849444,2877.5,2877.3,0.01129391]
["bitfinex","ETHUSD",1644789625603,1.45849444,2877.5,2877.1,0.3]
["bitfinex","ETHUSD",1644789625806,1.04295,2877.6,2876.9,0.3]
["bitfinex","ETHUSD",1644789626007,0.1736,2878.1,2877.3,0.88055391]
["bitfinex","ETHUSD",1644789626205,0.18488999,2878.3,2877.3,0.88055391]
["bitfinex","ETHUSD",1644789626405,0.01128999,2878.3,2877.3,0.91847296]
["bitfinex","ETHUSD",1644789626647,0.01128999,2878.3,2877.3,1.21847296]
["bitfinex","ETHUSD",1644789626848,0.94276436,2877.9,2877.3,1.16926]
["bitfinex","ETHUSD",1644789627047,0.94276436,2877.9,2877.4,0.01129415]
["bitfinex","ETHUSD",1644789627249,1.24276436,2877.9,2877.5,0.86919]
["bitfinex","ETHUSD",1644789627650,1.24276436,2877.9,2877.5,1.16919]
["bitfinex","ETHUSD",1644789628451,1.24276436,2877.9,2877.6,0.03572745]
["bitfinex","ETHUSD",1644789628852,1.24276436,2877.9,2877.8,0.03142347]
["bitfinex","ETHUSD",1644789631597,1.24276436,2877.9,2877.7,0.3]
["bitfinex","ETHUSD",1644789635648,1.24276436,2877.9,2877.7,0.25]
["bitfinex","ETHUSD",1644789637451,4.53277594,2877.9,2877.7,0.25]
["bitfinex","ETHUSD",1644789637652,1.24276436,2877.9,2877.3,0.1736]
["bitfinex","ETHUSD",1644789637917,0.86939,2877.8,2877.4,0.01129415]
["bitfinex","ETHUSD",1644789638307,0.3,2877.7,2877.4,0.01129415]
["bitfinex","ETHUSD",1644789638707,0.94276436,2877.9,2877.4,0.01129415]
["bitfinex","ETHUSD",1644789638708,0.86935,2877.8,2877.4,0.01129415]
["bitfinex","ETHUSD",1644789638909,0.86935,2877.8,2877.3,0.1736]
["bitfinex","ETHUSD",1644789639110,0.86935,2877.8,2877.4,0.01129367]
["bitfinex","ETHUSD",1644789639510,0.86935,2877.8,2877.3,0.08489367]
["bitfinex","ETHUSD",1644789639710,1.12718924,2877.4,2877.3,0.08489367]
["bitfinex","ETHUSD",1644789639911,1.12718924,2877.4,2877.2,0.86932]
["bitfinex","ETHUSD",1644789640110,1.12718924,2877.4,2877.1,1.4637]
["bitfinex","ETHUSD",1644789640111,1.42718924,2877.4,2877.1,0.3]
["bitfinex","ETHUSD",1644789640311,1.42718924,2877.4,2876.9,0.3336979]
["bitfinex","ETHUSD",1644789640511,1.42718924,2877.4,2877.0,0.1736]
["bitfinex","ETHUSD",1644789641950,1.42718924,2877.4,2876.9,2.3766679]
["bitfinex","ETHUSD",1644789642150,1.42718924,2877.4,2877.0,1.47849618]
["bitfinex","ETHUSD",1644789642752,1.42718924,2877.4,2877.1,0.1736]
["bitfinex","ETHUSD",1644789642956,1.42718924,2877.4,2877.2,0.86932]
["bitfinex","ETHUSD",1644789643357,1.42718924,2877.4,2877.2,1.16932]
["bitfinex","ETHUSD",1644789643955,1.42718924,2877.4,2877.2,1.18061406]
["bitfinex","ETHUSD",1644789644855,1.42718924,2877.4,2877.2,1.16932]
["bitfinex","ETHUSD",1644789645054,1.42718924,2877.4,2877.2,1.18061406]
["bitfinex","ETHUSD",1644789646201,1.42718924,2877.4,2877.2,0.31129406]
["bitfinex","ETHUSD",1644789646702,1.42718924,2877.4,2877.2,0.01129406]
["bitfinex","ETHUSD",1644789647302,1.42718924,2877.4,2876.7,1.77187727]
["bitfinex","ETHUSD",1644789647502,1.42718924,2877.4,2877.2,0.01129406]
["bitfinex","ETHUSD",1644789648509,1.42718924,2877.4,2877.1,0.3]
["bitfinex","ETHUSD",1644789648705,1.42718924,2877.4,2877.2,0.01129406]
["bitfinex","ETHUSD",1644789649003,1.42718924,2877.4,2877.2,0.04276231]
["bitfinex","ETHUSD",1644789649647,1.42718924,2877.4,2877.2,0.03146825]
["bitfinex","ETHUSD",1644789649848,1.42718924,2877.4,2877.2,0.04276231]
["bitfinex","ETHUSD",1644789650449,0.3,2877.4,2877.2,0.04276231]
["bitfinex","ETHUSD",1644789650847,0.1736,2877.7,2877.2,0.90076825]
["bitfinex","ETHUSD",1644789651052,0.1736,2877.7,2877.2,1.21206231]
["bitfinex","ETHUSD",1644789651248,0.1736,2877.7,2877.3,0.03641626]
["bitfinex","ETHUSD",1644789651448,2.03863,2877.8,2877.3,0.03641626]
["bitfinex","ETHUSD",1644789651650,1.17806278,2877.6,2877.3,0.03641626]
["bitfinex","ETHUSD",1644789651850,1.73863,2877.8,2877.3,0.03641626]
["bitfinex","ETHUSD",1644789652053,0.1736,2878.1,2877.4,26.69838846]
["bitfinex","ETHUSD",1644789652253,0.0112915,2877.9,2877.5,4.97838846]
["bitfinex","ETHUSD",1644789652451,0.0112915,2877.9,2877.6,3.5]
["bitfinex","ETHUSD",1644789652649,0.0112915,2877.9,2877.6,1.5128903]
["bitfinex","ETHUSD",1644789652908,0.0112915,2877.9,2877.7,0.03833179]
["bitfinex","ETHUSD",1644789653097,0.0112915,2877.9,2877.7,1.73808]
["bitfinex","ETHUSD",1644789653299,1.14091268,2878.3,2877.7,1.73808]
["bitfinex","ETHUSD",1644789653499,0.01129216,2877.9,2877.8,0.3]
["bitfinex","ETHUSD",1644789654100,0.01129216,2877.9,2877.5,0.4736]
["bitfinex","ETHUSD",1644789654101,0.18489216,2877.9,2877.5,0.4736]
["bitfinex","ETHUSD",1644789654302,1.31949521,2877.9,2877.5,0.4736]
["bitfinex","ETHUSD",1644789654500,1.2404703,2877.8,2877.5,0.4736]
["bitfinex","ETHUSD",1644789654800,2.1099003,2877.8,2877.5,0.4736]
["bitfinex","ETHUSD",1644789658651,1.9363003,2877.8,2877.5,0.4736]
["bitfinex","ETHUSD",1644789658855,3.6750603,2877.8,2877.5,0.4736]
["bitfinex","ETHUSD",1644789659052,0.3,2877.7,2877.5,0.4736]
["bitfinex","ETHUSD",1644789660253,3.6750603,2877.8,2877.5,0.4736]
["bitfinex","ETHUSD",1644789662205,0.3,2877.7,2877.5,0.4736]
["bitfinex","ETHUSD",1644789663203,1.0668703,2877.8,2877.5,0.4736]
["bitfinex","ETHUSD",1644789663404,1.3668703,2877.8,2877.5,0.4736]
["bitfinex","ETHUSD",1644789664352,1.2668703,2877.8,2877.5,0.4736]
["bitfinex","ETHUSD",1644789664554,1.2668703,2877.8,2877.5,0.3]
["bitfinex","ETHUSD",1644789664754,2.1361803,2877.8,2877.3,1.1805745]
["bitfinex","ETHUSD",1644789664955,2.1361803,2877.8,2877.3,1.21669508]
["bitfinex","ETHUSD",1644789665158,0.2,2877.8,2877.4,4.13902179]
["bitfinex","ETHUSD",1644789665360,1.30820305,2878.3,2877.4,0.90523195]
["bitfinex","ETHUSD",1644789665557,0.01129174,2877.9,2877.4,0.90523195]
["bitfinex","ETHUSD",1644789666157,0.31129174,2877.9,2877.4,0.90523195]
["bitfinex","ETHUSD",1644789666563,1.40589733,2877.9,2877.4,0.90523195]
["bitfinex","ETHUSD",1644789666758,1.41718931,2877.9,2877.4,0.90523195]
["bitfinex","ETHUSD",1644789667058,0.31129198,2877.9,2877.4,0.90523195]
["bitfinex","ETHUSD",1644789667258,0.31129198,2877.9,2877.4,0.86922]
["bitfinex","ETHUSD",1644789667659,0.3,2877.9,2877.4,0.86922]
["bitfinex","ETHUSD",1644789667907,0.31129198,2877.9,2877.4,0.86922]
["bitfinex","ETHUSD",1644789668107,1.18051198,2877.9,2877.4,0.86922]
["bitfinex","ETHUSD",1644789668310,0.85346845,2877.8,2877.4,0.86922]
["bitfinex","ETHUSD",1644789671512,1.72273845,2877.8,2877.4,0.86922]
["bitfinex","ETHUSD",1644789671758,0.3,2877.7,2877.4,0.86922]
["bitfinex","ETHUSD",1644789672455,0.3,2877.7,2877.5,3.23819554]
["bitfinex","ETHUSD",1644789672664,1.30820305,2878.3,2877.6,20.22]
["bitfinex","ETHUSD",1644789672861,0.31678332,2878.7,2877.6,20.22]
["bitfinex","ETHUSD",1644789672862,1.31204916,2878.7,2877.8,25.22]
["bitfinex","ETHUSD",1644789673156,0.00384611,2878.7,2877.9,1.50851811]
["bitfinex","ETHUSD",1644789673357,0.00384611,2878.8,2877.9,1.20386356]
["bitfinex","ETHUSD",1644789673556,1.13656587,2878.8,2878.0,1.13882092]
["bitfinex","ETHUSD",1644789673757,1.13656587,2878.8,2878.1,0.86884]
["bitfinex","ETHUSD",1644789673957,1.13656587,2878.8,2878.1,0.90857573]
["bitfinex","ETHUSD",1644789674160,1.13656587,2878.8,2878.2,1.73768]
["bitfinex","ETHUSD",1644789674361,0.63656587,2878.8,2878.2,2.03768]
["bitfinex","ETHUSD",1644789674558,0.00385336,2878.7,2878.2,2.03768]
["bitfinex","ETHUSD",1644789674957,0.00385336,2878.7,2878.3,3.29931192]
["bitfinex","ETHUSD",1644789675158,0.64041923,2878.8,2878.3,3.29931192]
["bitfinex","ETHUSD",1644789675410,0.64041923,2878.8,2878.2,2.03768]
["bitfinex","ETHUSD",1644789675411,0.94041923,2878.8,2878.2,2.03768]
["bitfinex","ETHUSD",1644789675603,0.94041923,2878.8,2878.3,3.22384652]
["bitfinex","ETHUSD",1644789675902,0.94041923,2878.8,2878.3,4.09268652]
["bitfinex","ETHUSD",1644789676102,0.94041923,2878.8,2878.4,0.3]
["bitfinex","ETHUSD",1644789677405,0.1736,2878.7,2878.4,0.3]
["bitfinex","ETHUSD",1644789677606,0.18488447,2878.7,2878.4,0.3]
["bitfinex","ETHUSD",1644789677807,0.88026447,2878.7,2878.4,0.3]
["bitfinex","ETHUSD",1644789678208,0.4736,2878.6,2878.0,1.1315]
["bitfinex","ETHUSD",1644789678508,1.78565641,2878.6,2878.0,0.3]
["bitfinex","ETHUSD",1644789678715,1.78565641,2878.6,2877.5,0.01128921]
["bitfinex","ETHUSD",1644789678716,1.60820305,2878.5,2877.5,0.01128921]
["bitfinex","ETHUSD",1644789678906,0.86928,2878.2,2877.5,0.01128921]
["bitfinex","ETHUSD",1644789679152,0.86929,2878.0,2877.5,0.01128921]
["bitfinex","ETHUSD",1644789679350,0.4736,2877.9,2877.5,0.01128921]
["bitfinex","ETHUSD",1644789679750,0.4736,2877.9,2876.9,1.13605341]
["bitfinex","ETHUSD",1644789679950,0.93410517,2877.5,2877.2,1.73846]
["bitfinex","ETHUSD",1644789680349,1.23410517,2877.5,2877.2,2.03846]
["bitfinex","ETHUSD",1644789681852,2.10342517,2877.5,2877.2,2.03846]
["bitfinex","ETHUSD",1644789682451,2.11471159,2877.5,2877.2,2.03846]
["bitfinex","ETHUSD",1644789682652,1.18060642,2877.5,2877.2,2.03846]
["bitfinex","ETHUSD",1644789682903,1.18060642,2877.5,2877.2,1.73846]
["bitfinex","ETHUSD",1644789683302,1.12221218,2877.5,2877.2,1.73846]
["bitfinex","ETHUSD",1644789683499,1.1334986,2877.5,2877.2,1.73846]
["bitfinex","ETHUSD",1644789683699,0.2641786,2877.5,2877.2,1.73846]
["bitfinex","ETHUSD",1644789684100,0.01128642,2877.5,2877.2,1.73846]
["bitfinex","ETHUSD",1644789684299,0.01128642,2877.5,2877.2,2.03846]
["bitfinex","ETHUSD",1644789684499,1.94350751,2877.6,2877.2,2.03846]
["bitfinex","ETHUSD",1644789684703,0.01128642,2877.5,2877.2,2.03846]
["bitfinex","ETHUSD",1644789685699,2.24350751,2877.6,2877.2,2.03846]
["bitfinex","ETHUSD",1644789685900,0.01128642,2877.5,2877.2,2.03846]
["bitfinex","ETHUSD",1644789686966,2.24350751,2877.6,2877.2,2.03846]
["bitfinex","ETHUSD",1644789687268,0.01128642,2877.5,2877.2,2.03846]
["bitfinex","ETHUSD",1644789687965,2.2312408,2877.6,2877.2,2.03846]
["bitfinex","ETHUSD",1644789688167,0.86933,2877.5,2877.2,2.03846]
["bitfinex","ETHUSD",1644789690168,0.86933,2877.5,2877.2,1.73846]
["bitfinex","ETHUSD",1644789691403,0.86933,2877.5,2877.2,2.03846]
["bitfinex","ETHUSD",1644789694557,0.86933,2877.5,2877.2,0.3]
["bitfinex","ETHUSD",1644789694757,0.86933,2877.5,2877.1,0.31128794]
["bitfinex","ETHUSD",1644789694960,0.86933,2877.5,2877.1,0.01128794]
["bitfinex","ETHUSD",1644789695356,0.86933,2877.5,2877.0,0.86934]
["bitfinex","ETHUSD",1644789695555,4.18928412,2877.5,2877.1,0.01128782]
["bitfinex","ETHUSD",1644789695756,4.36288412,2877.5,2877.1,0.01128782]
["bitfinex","ETHUSD",1644789695956,1.04293,2877.5,2877.1,0.01128782]
["bitfinex","ETHUSD",1644789696157,0.86933,2877.5,2877.1,0.01128782]
["bitfinex","ETHUSD",1644789696359,0.86933,2877.5,2877.1,0.31128782]
["bitfinex","ETHUSD",1644789696557,0.86933,2877.5,2877.1,0.3]
["bitfinex","ETHUSD",1644789696757,0.86933,2877.5,2877.1,0.31128782]
["bitfinex","ETHUSD",1644789697657,0.86933,2877.5,2877.1,0.3]
["bitfinex","ETHUSD",1644789697905,0.86933,2877.5,2877.1,0.31128782]
["bitfinex","ETHUSD",1644789698603,1.04293,2877.5,2877.1,0.31128782]
["bitfinex","ETHUSD",1644789698903,1.04293,2877.5,2877.1,0.3]
["bitfinex","ETHUSD",1644789699103,1.04293,2877.5,2877.1,0.31128782]
["bitfinex","ETHUSD",1644789700111,1.04293,2877.5,2877.1,0.3]
["bitfinex","ETHUSD",1644789701954,0.86933,2877.5,2877.1,0.3]
["bitfinex","ETHUSD",1644789702154,2.2380306,2877.6,2877.1,0.3]
["bitfinex","ETHUSD",1644789702353,1.3688006,2877.6,2877.1,0.3]
["bitfinex","ETHUSD",1644789702555,1.3619608,2877.6,2877.1,0.3]
["bitfinex","ETHUSD",1644789702757,1.37322184,2877.6,2877.1,0.31126314]
["bitfinex","ETHUSD",1644789703754,1.3619608,2877.6,2877.1,0.3]
["bitfinex","ETHUSD",1644789704055,0.86929,2877.5,2877.1,0.31126314]
["bitfinex","ETHUSD",1644789704454,0.8298861,2877.5,2877.1,0.31126314]
["bitfinex","ETHUSD",1644789704855,0.8298861,2877.5,2877.1,0.3]
["bitfinex","ETHUSD",1644789705061,0.28773329,2877.6,2877.1,0.31126302]
["bitfinex","ETHUSD",1644789705062,0.01126092,2877.6,2877.1,0.31126302]
["bitfinex","ETHUSD",1644789705263,0.01126092,2877.6,2877.2,0.86922]
["bitfinex","ETHUSD",1644789706110,1.73833,2878.2,2877.2,0.86922]
["bitfinex","ETHUSD",1644789706410,0.01126116,2877.6,2877.2,0.86922]
["bitfinex","ETHUSD",1644789706909,0.01126116,2877.6,2877.3,2.52100724]
["bitfinex","ETHUSD",1644789707109,0.01126116,2877.6,2877.3,2.21176]
["bitfinex","ETHUSD",1644789707310,0.86079043,2878.1,2877.4,1.73808]
["bitfinex","ETHUSD",1644789707513,0.01126127,2877.6,2877.4,1.73808]
["bitfinex","ETHUSD",1644789707913,0.01126127,2877.6,2877.4,2.73808]
["bitfinex","ETHUSD",1644789708515,0.86079043,2878.1,2877.4,3.60716]
["bitfinex","ETHUSD",1644789708715,0.01126139,2877.6,2877.4,3.60716]
["bitfinex","ETHUSD",1644789708911,0.01126139,2877.6,2877.4,2.73808]
["bitfinex","ETHUSD",1644789709369,0.01126139,2877.6,2877.4,2.73688159]
["bitfinex","ETHUSD",1644789709769,1.16079043,2878.1,2877.4,2.73688159]
["bitfinex","ETHUSD",1644789709971,0.01126139,2877.6,2877.4,2.73688159]
["bitfinex","ETHUSD",1644789710972,1.16079043,2878.1,2877.4,2.73688159]
["bitfinex","ETHUSD",1644789711171,0.01126139,2877.6,2877.4,2.73688159]
["bitfinex","ETHUSD",1644789712172,1.16079043,2878.1,2877.4,2.73688159]
["bitfinex","ETHUSD",1644789712371,0.01126139,2877.6,2877.4,1.73688159]
["bitfinex","ETHUSD",1644789713217,0.86912,2878.0,2877.4,1.73688159]
["bitfinex","ETHUSD",1644789713509,0.3,2878.1,2877.4,2.60593159]
["bitfinex","ETHUSD",1644789713810,0.01126139,2877.6,2877.4,2.73688159]
["bitfinex","ETHUSD",1644789714009,0.01126139,2877.6,2877.4,2.76774064]
["bitfinex","ETHUSD",1644789714608,1.82594718,2878.3,2877.6,0.86904]
["bitfinex","ETHUSD",1644789714808,2.12594718,2878.3,2877.6,0.86904]
["bitfinex","ETHUSD",1644789715110,2.12594718,2878.3,2877.7,0.3]
["bitfinex","ETHUSD",1644789716010,0.01089321,2878.1,2877.7,0.3]
["bitfinex","ETHUSD",1644789716410,0.01089321,2878.1,2877.7,1.16906]
["bitfinex","ETHUSD",1644789716661,0.01089321,2878.1,2877.7,0.3]
["bitfinex","ETHUSD",1644789716860,4.40620126,2878.2,2877.3,3.4108]
["bitfinex","ETHUSD",1644789717359,0.01089337,2878.0,2877.3,3.4108]
["bitfinex","ETHUSD",1644789717560,0.86923,2877.6,2877.3,3.4108]
["bitfinex","ETHUSD",1644789717760,0.86923,2877.6,2877.2,3.08073]
["bitfinex","ETHUSD",1644789717961,0.86923,2877.6,2877.4,0.86923]
["bitfinex","ETHUSD",1644789718364,0.86923,2877.6,2877.4,1.16923]
["bitfinex","ETHUSD",1644789718365,0.88012376,2877.6,2877.4,1.16923]
["bitfinex","ETHUSD",1644789718561,0.01089376,2877.6,2877.4,1.16923]
["bitfinex","ETHUSD",1644789719365,1.32445101,2877.7,2877.4,1.16923]
["bitfinex","ETHUSD",1644789719664,0.01126139,2877.6,2877.4,1.16923]
["bitfinex","ETHUSD",1644789720610,1.32445101,2877.7,2877.4,1.16923]
["bitfinex","ETHUSD",1644789720809,0.01126139,2877.6,2877.4,1.16923]
["bitfinex","ETHUSD",1644789721612,1.32445101,2877.7,2877.4,1.16923]
["bitfinex","ETHUSD",1644789721914,0.01126139,2877.6,2877.4,1.16923]
["bitfinex","ETHUSD",1644789722913,1.32445101,2877.7,2877.4,1.16923]
["bitfinex","ETHUSD",1644789723112,0.01126139,2877.6,2877.4,1.16923]
["bitfinex","ETHUSD",1644789723914,0.01126139,2877.6,2877.5,3.24382129]
["bitfinex","ETHUSD",1644789724159,1.74216336,2878.2,2877.5,4.72215269]
["bitfinex","ETHUSD",1644789724160,0.00385336,2878.2,2877.5,4.72215269]
["bitfinex","ETHUSD",1644789724359,0.30385336,2878.3,2877.6,0.86906]
["bitfinex","ETHUSD",1644789724559,0.00385336,2878.3,2877.6,0.86906]
["bitfinex","ETHUSD",1644789724759,0.00385336,2878.3,2877.7,0.3]
["bitfinex","ETHUSD",1644789725158,0.87289336,2878.3,2877.7,2.03807]
["bitfinex","ETHUSD",1644789725358,0.87289336,2878.3,2877.7,1.73807]
["bitfinex","ETHUSD",1644789725558,0.01126062,2878.1,2877.8,0.3]
["bitfinex","ETHUSD",1644789725960,0.01126062,2878.1,2877.3,3.38958616]
["bitfinex","ETHUSD",1644789726164,0.86914,2878.0,2877.4,1.73828]
["bitfinex","ETHUSD",1644789726359,0.86914,2878.0,2877.4,2.03828]
["bitfinex","ETHUSD",1644789726560,0.3,2877.9,2877.4,2.03828]
["bitfinex","ETHUSD",1644789726761,0.01126109,2877.8,2877.5,0.86915]
["bitfinex","ETHUSD",1644789727663,0.3,2877.8,2877.5,4.11801363]
["bitfinex","ETHUSD",1644789727920,0.31126116,2877.8,2877.5,4.12130447]
["bitfinex","ETHUSD",1644789728110,0.31126116,2877.8,2877.5,0.86915]
["bitfinex","ETHUSD",1644789728111,0.01126116,2877.8,2877.5,0.86915]
["bitfinex","ETHUSD",1644789728910,0.00385336,2878.1,2877.5,0.86915]
["bitfinex","ETHUSD",1644789729112,0.01126116,2877.8,2877.5,0.86915]
["bitfinex","ETHUSD",1644789730110,0.86921,2877.8,2877.5,0.86915]
["bitfinex","ETHUSD",1644789730313,0.88047116,2877.8,2877.5,0.86915]
["bitfinex","ETHUSD",1644789730515,0.25,2877.7,2877.5,0.86915]
["bitfinex","ETHUSD",1644789730711,0.25,2877.7,2877.5,1.16915]
["bitfinex","ETHUSD",1644789730911,0.01126116,2877.8,2877.5,1.16915]
["bitfinex","ETHUSD",1644789731316,0.17745336,2878.1,2877.5,1.16915]
["bitfinex","ETHUSD",1644789731514,0.01126116,2877.8,2877.5,1.16915]
["bitfinex","ETHUSD",1644789732560,0.00385336,2878.1,2877.5,1.16915]
["bitfinex","ETHUSD",1644789732761,0.01126116,2877.8,2877.6,1.73819]
["bitfinex","ETHUSD",1644789732958,0.01126116,2877.8,2877.7,0.3]
["bitfinex","ETHUSD",1644789733361,0.01126116,2877.8,2877.7,3.56056393]
["bitfinex","ETHUSD",1644789733559,0.01126116,2877.8,2877.7,3.59633181]
["bitfinex","ETHUSD",1644789733761,0.00385336,2878.4,2877.7,4.46525181]
["bitfinex","ETHUSD",1644789733965,0.00385336,2878.4,2877.9,0.86891]
["bitfinex","ETHUSD",1644789734160,0.00385336,2878.4,2877.9,0.3]
["bitfinex","ETHUSD",1644789734563,0.00385336,2878.4,2877.9,3.56498734]
["bitfinex","ETHUSD",1644789734763,0.00385336,2878.4,2878.0,1.86892]
["bitfinex","ETHUSD",1644789734963,0.00385336,2878.6,2878.0,0.86892]
["bitfinex","ETHUSD",1644789735169,0.01126039,2878.3,2877.6,1.91181]
["bitfinex","ETHUSD",1644789735416,0.86913,2878.2,2877.6,0.1736]
["bitfinex","ETHUSD",1644789735712,1.30820305,2878.0,2877.1,0.01126504]
["bitfinex","ETHUSD",1644789735912,0.86957,2877.6,2877.1,0.01126504]
["bitfinex","ETHUSD",1644789736113,0.1736,2877.5,2876.8,0.00323492]
["bitfinex","ETHUSD",1644789736312,0.3,2877.6,2876.5,1.48189448]
["bitfinex","ETHUSD",1644789736618,1.04304,2877.4,2877.1,0.01126361]
["bitfinex","ETHUSD",1644789736812,0.3,2877.3,2877.1,0.01126361]
["bitfinex","ETHUSD",1644789737010,0.1736,2877.2,2877.1,0.01126361]
["bitfinex","ETHUSD",1644789737209,0.1736,2877.2,2876.4,0.00323492]
["bitfinex","ETHUSD",1644789737409,1.18536053,2877.1,2876.4,1.4819082]
["bitfinex","ETHUSD",1644789737610,2.05484053,2877.1,2876.6,0.04505868]
["bitfinex","ETHUSD",1644789737812,0.3,2877.0,2876.7,1.47867328]
["bitfinex","ETHUSD",1644789738011,0.3,2877.0,2876.7,1.4819082]
["bitfinex","ETHUSD",1644789738213,0.3,2877.1,2876.7,1.7819082]
["bitfinex","ETHUSD",1644789738416,1.73901,2877.5,2876.8,1.47867328]
["bitfinex","ETHUSD",1644789738417,0.1736,2877.5,2876.8,1.47867328]
["bitfinex","ETHUSD",1644789738612,0.1736,2877.7,2876.8,4.2629882]
["bitfinex","ETHUSD",1644789738910,3.5,2877.9,2876.8,4.2629882]
["bitfinex","ETHUSD",1644789738911,0.01125997,2877.6,2877.0,0.86926]
["bitfinex","ETHUSD",1644789739169,0.01125997,2877.6,2877.1,0.3]
["bitfinex","ETHUSD",1644789739170,0.18485997,2877.6,2877.1,0.3]
["bitfinex","ETHUSD",1644789739365,0.01125997,2877.6,2877.1,0.3]
["bitfinex","ETHUSD",1644789739565,0.18485997,2877.6,2877.1,0.3]
["bitfinex","ETHUSD",1644789739765,1.04285,2877.6,2877.1,0.3]
["bitfinex","ETHUSD",1644789739967,1.05411104,2877.6,2877.1,0.31126314]
["bitfinex","ETHUSD",1644789740966,1.04285,2877.6,2877.1,0.3]
["bitfinex","ETHUSD",1644789741166,1.05411104,2877.6,2877.1,0.31126314]
["bitfinex","ETHUSD",1644789742068,0.3,2877.7,2877.2,3.2168693]
["bitfinex","ETHUSD",1644789742267,1.62499362,2878.1,2877.3,1.4784793]
["bitfinex","ETHUSD",1644789742268,0.1736,2877.9,2877.3,1.4784793]
["bitfinex","ETHUSD",1644789742467,0.01126104,2877.6,2877.3,1.4784793]
["bitfinex","ETHUSD",1644789742666,0.01126104,2877.6,2877.3,1.7784793]
["bitfinex","ETHUSD",1644789742924,0.1736,2878.0,2877.4,0.91809751]
["bitfinex","ETHUSD",1644789742925,0.13486104,2878.0,2877.4,0.91809751]
["bitfinex","ETHUSD",1644789743114,0.00385336,2878.1,2877.4,0.91809751]
["bitfinex","ETHUSD",1644789743313,0.86919,2878.0,2877.4,0.3]
["bitfinex","ETHUSD",1644789743513,0.1736,2877.9,2877.2,2.03839]
["bitfinex","ETHUSD",1644789743813,0.1736,2878.0,2877.2,2.03839]
["bitfinex","ETHUSD",1644789744013,1.91207,2878.0,2877.5,0.86919]
["bitfinex","ETHUSD",1644789744213,1.91207,2878.0,2877.5,1.16919]
["bitfinex","ETHUSD",1644789744613,0.3,2877.9,2877.5,1.16919]
["bitfinex","ETHUSD",1644789744813,0.30684027,2877.9,2877.5,1.16919]
["bitfinex","ETHUSD",1644789745014,1.17602027,2877.9,2877.5,1.16919]
["bitfinex","ETHUSD",1644789745813,1.16918,2877.9,2877.5,1.16919]
["bitfinex","ETHUSD",1644789746015,0.00684027,2877.8,2877.5,1.16919]
["bitfinex","ETHUSD",1644789746966,1.16918,2877.9,2877.5,1.16919]
["bitfinex","ETHUSD",1644789747164,0.01126116,2877.8,2877.5,1.16919]
["bitfinex","ETHUSD",1644789747465,0.18486116,2877.8,2877.5,0.3]
["bitfinex","ETHUSD",1644789747671,0.18486116,2877.8,2877.4,0.31126268]
["bitfinex","ETHUSD",1644789747866,1.05408116,2877.8,2877.4,0.01126268]
["bitfinex","ETHUSD",1644789748063,1.04282,2877.8,2877.2,2.03839]
["bitfinex","ETHUSD",1644789748265,0.3,2877.7,2877.2,2.03839]
["bitfinex","ETHUSD",1644789748566,0.31126124,2877.7,2877.4,0.88048256]
["bitfinex","ETHUSD",1644789748766,0.31126124,2877.7,2877.4,1.18048256]
["bitfinex","ETHUSD",1644789748767,0.01126124,2877.7,2877.4,1.18048256]
["bitfinex","ETHUSD",1644789749164,0.31126124,2877.7,2877.4,1.18048256]
["bitfinex","ETHUSD",1644789749363,0.3,2877.7,2877.4,1.16922]
["bitfinex","ETHUSD",1644789749569,0.86926,2877.6,2877.4,1.18048244]
["bitfinex","ETHUSD",1644789749765,0.86926,2877.6,2877.4,0.31126244]
["bitfinex","ETHUSD",1644789750165,0.86926,2877.6,2877.4,0.01126244]
["bitfinex","ETHUSD",1644789750611,0.86926,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789750812,0.86926,2877.6,2877.4,0.01126252]
["bitfinex","ETHUSD",1644789751812,0.86926,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789752011,0.86926,2877.6,2877.4,0.01126252]
["bitfinex","ETHUSD",1644789753013,0.86926,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789753213,0.86926,2877.6,2877.4,0.01126252]
["bitfinex","ETHUSD",1644789754260,0.86926,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789754463,0.86926,2877.6,2877.4,0.01126252]
["bitfinex","ETHUSD",1644789755261,0.86926,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789755466,0.3,2877.7,2877.3,1.16927]
["bitfinex","ETHUSD",1644789755761,0.3,2877.7,2877.2,1.73839]
["bitfinex","ETHUSD",1644789755762,0.011261,2877.7,2877.4,0.88044252]
["bitfinex","ETHUSD",1644789756165,0.011261,2877.7,2877.4,1.18044252]
["bitfinex","ETHUSD",1644789756562,0.99741282,2877.9,2877.4,1.16918]
["bitfinex","ETHUSD",1644789756762,0.01126112,2877.7,2877.4,1.18044244]
["bitfinex","ETHUSD",1644789757162,0.31126112,2877.7,2877.4,1.18044244]
["bitfinex","ETHUSD",1644789757764,0.3,2877.7,2877.4,1.16918]
["bitfinex","ETHUSD",1644789758016,0.31126112,2877.7,2877.4,1.18044244]
["bitfinex","ETHUSD",1644789758815,0.31126112,2877.7,2877.4,1.13044244]
["bitfinex","ETHUSD",1644789759015,0.3,2877.7,2877.4,1.11918]
["bitfinex","ETHUSD",1644789759317,0.01126112,2877.7,2877.4,1.13044244]
["bitfinex","ETHUSD",1644789760116,0.3,2877.8,2877.4,1.11918]
["bitfinex","ETHUSD",1644789760316,0.01126112,2877.7,2877.5,1.73824]
["bitfinex","ETHUSD",1644789761316,0.3,2877.9,2877.5,1.73824]
["bitfinex","ETHUSD",1644789761518,0.01126124,2877.7,2877.6,1.03418878]
["bitfinex","ETHUSD",1644789761762,0.01126124,2877.7,2877.6,1.33418878]
["bitfinex","ETHUSD",1644789762061,4.35448765,2878.2,2877.6,1.33418878]
["bitfinex","ETHUSD",1644789762361,0.86916,2877.9,2877.6,1.33418878]
["bitfinex","ETHUSD",1644789763163,0.86916,2877.9,2877.6,0.3]
["bitfinex","ETHUSD",1644789763362,0.3,2877.8,2877.5,2.03824]
["bitfinex","ETHUSD",1644789764261,0.30683171,2877.8,2877.5,2.03824]
["bitfinex","ETHUSD",1644789764861,0.30683171,2877.8,2877.7,1.09917805]
["bitfinex","ETHUSD",1644789765067,0.3,2877.8,2877.7,1.09917805]
["bitfinex","ETHUSD",1644789765261,0.30683171,2877.8,2877.7,1.39917805]
["bitfinex","ETHUSD",1644789766111,0.3,2877.8,2877.7,1.39917805]
["bitfinex","ETHUSD",1644789767109,0.3,2877.8,2877.5,2.04950253]
["bitfinex","ETHUSD",1644789767310,0.3,2877.8,2877.5,2.03824]
["bitfinex","ETHUSD",1644789767509,0.3,2877.8,2877.5,2.04950253]
["bitfinex","ETHUSD",1644789767716,0.3,2877.8,2877.7,0.3]
["bitfinex","ETHUSD",1644789768113,0.31126101,2877.9,2877.7,0.3]
["bitfinex","ETHUSD",1644789768312,0.31126101,2877.9,2877.7,1.15959791]
["bitfinex","ETHUSD",1644789768510,0.3,2877.9,2877.7,1.15959791]
["bitfinex","ETHUSD",1644789768911,0.31126093,2877.9,2877.7,1.15959791]
["bitfinex","ETHUSD",1644789769764,0.3,2877.9,2877.7,1.15959791]
["bitfinex","ETHUSD",1644789769965,0.31126093,2877.9,2877.7,1.15959791]
["bitfinex","ETHUSD",1644789770966,0.3,2877.9,2877.7,1.15959791]
["bitfinex","ETHUSD",1644789771167,0.31126093,2877.9,2877.7,1.15959791]
["bitfinex","ETHUSD",1644789771667,0.31126093,2877.9,2877.7,0.3]
["bitfinex","ETHUSD",1644789772070,0.3,2877.9,2877.7,0.3]
["bitfinex","ETHUSD",1644789772369,0.31126093,2877.9,2877.7,0.3]
["bitfinex","ETHUSD",1644789772669,0.31126093,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789773314,0.3,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789773814,0.31126093,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789774614,0.3,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789774814,0.31126093,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789775716,0.3,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789775917,0.31126093,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789776963,0.3,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789777164,0.31126093,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789778169,0.3,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789778364,0.31126093,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789779466,0.3,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789779665,0.31126093,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789779866,0.31126093,2877.9,2877.7,10.0]
["bitfinex","ETHUSD",1644789780514,2.03851,2877.9,2877.7,10.0]
["bitfinex","ETHUSD",1644789780916,2.04977093,2877.9,2877.7,10.0]
["bitfinex","ETHUSD",1644789781113,2.04977093,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789781714,2.03851,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789781914,2.21211,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789782217,2.22337093,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789782414,2.04977093,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789783013,2.03851,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789783213,2.04977093,2877.9,2877.7,10.3]
["bitfinex","ETHUSD",1644789784013,2.04977093,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789784260,2.03851,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789784460,2.04977093,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789784660,2.03007177,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789785465,2.01881084,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789785663,2.03007177,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789786666,2.01881084,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789786869,2.03007177,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789787769,2.01881084,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789788019,2.03007177,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789789013,2.01881084,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789789214,2.03007177,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789790215,2.01881084,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789790413,2.0297381,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789791419,2.01881084,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789791662,2.0297381,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789792661,2.01881084,2877.9,2877.7,10.29840479]
["bitfinex","ETHUSD",1644789792863,2.0297381,2877.9,2877.7,10.0]
["bitfinex","ETHUSD",1644789793063,2.67352305,2877.8,2877.7,10.0]
["bitfinex","ETHUSD",1644789793262,6.41564973,2877.8,2877.7,10.0]
["bitfinex","ETHUSD",1644789793870,6.41564973,2877.8,2877.3,0.00323492]
["bitfinex","ETHUSD",1644789793871,4.7736,2877.7,2877.3,0.00323492]
["bitfinex","ETHUSD",1644789794068,10.61182986,2877.6,2877.5,0.01126253]
["bitfinex","ETHUSD",1644789794364,11.08542986,2877.6,2877.5,0.01126253]
["bitfinex","ETHUSD",1644789794762,11.95498986,2877.6,2877.5,0.01126253]
["bitfinex","ETHUSD",1644789794963,11.95498986,2877.6,2877.3,0.00323492]
["bitfinex","ETHUSD",1644789795164,11.95498986,2877.6,2877.4,0.01126244]
["bitfinex","ETHUSD",1644789795165,0.1736,2877.5,2877.4,0.01126244]
["bitfinex","ETHUSD",1644789795421,5.15540353,2877.5,2877.4,0.01126244]
["bitfinex","ETHUSD",1644789795616,6.02490353,2877.5,2877.4,0.01126244]
["bitfinex","ETHUSD",1644789795818,2.40861,2877.5,2877.4,0.01126244]
["bitfinex","ETHUSD",1644789796017,5.70099268,2877.5,2877.4,0.01126244]
["bitfinex","ETHUSD",1644789796216,5.70099268,2877.5,2877.2,0.00323492]
["bitfinex","ETHUSD",1644789796420,5.70099268,2877.5,2877.3,0.0112626]
["bitfinex","ETHUSD",1644789796617,3.29244186,2877.4,2877.3,0.0112626]
["bitfinex","ETHUSD",1644789796820,0.796,2877.4,2877.3,0.0112626]
["bitfinex","ETHUSD",1644789797418,0.796,2877.4,2876.8,0.00323492]
["bitfinex","ETHUSD",1644789797618,0.86947,2877.2,2876.8,0.04829268]
["bitfinex","ETHUSD",1644789797818,0.3,2877.1,2876.9,0.98370538]
["bitfinex","ETHUSD",1644789798017,0.3,2877.1,2876.9,1.28370538]
["bitfinex","ETHUSD",1644789798818,0.3,2877.1,2876.9,1.29496867]
["bitfinex","ETHUSD",1644789799764,0.3,2877.1,2876.9,1.28370538]
["bitfinex","ETHUSD",1644789799967,0.3,2877.1,2876.9,1.29496867]
["bitfinex","ETHUSD",1644789801367,0.3,2877.1,2876.9,0.31126329]
["bitfinex","ETHUSD",1644789801768,0.3,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789801970,2.03898,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789802269,2.03898,2877.1,2876.7,0.00323492]
["bitfinex","ETHUSD",1644789802469,2.03898,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789803311,2.03898,2877.1,2876.8,0.00323492]
["bitfinex","ETHUSD",1644789803510,2.03898,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789804510,2.03898,2877.1,2876.8,0.00323492]
["bitfinex","ETHUSD",1644789804710,2.03898,2877.1,2876.7,0.84342086]
["bitfinex","ETHUSD",1644789804911,2.03898,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789805813,2.03898,2877.1,2876.8,0.00323492]
["bitfinex","ETHUSD",1644789806011,2.03898,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789806962,2.03898,2877.1,2876.8,0.00323492]
["bitfinex","ETHUSD",1644789807161,2.03898,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789808263,2.90852,2877.1,2876.8,0.30323492]
["bitfinex","ETHUSD",1644789808462,2.90852,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789809466,2.90852,2877.1,2876.7,0.00323492]
["bitfinex","ETHUSD",1644789809665,2.90852,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789810512,2.90852,2877.1,2876.7,0.00323492]
["bitfinex","ETHUSD",1644789810712,2.90852,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789811818,3.40452,2877.1,2876.7,0.00323492]
["bitfinex","ETHUSD",1644789812012,3.40452,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789813014,3.40452,2877.1,2876.7,0.00323492]
["bitfinex","ETHUSD",1644789813214,3.40452,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789813613,2.53498,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789814013,1.66547,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789814266,1.66547,2877.1,2876.7,0.00323492]
["bitfinex","ETHUSD",1644789814468,1.66547,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789814664,1.16947,2877.1,2876.9,0.01126329]
["bitfinex","ETHUSD",1644789814867,1.16947,2877.1,2876.9,0.31126329]
["bitfinex","ETHUSD",1644789815464,1.16947,2877.1,2876.9,0.3]
["bitfinex","ETHUSD",1644789815665,1.16947,2877.1,2876.9,0.31126329]
["bitfinex","ETHUSD",1644789816266,0.3,2877.1,2876.9,0.31126329]
["bitfinex","ETHUSD",1644789816768,2.36602606,2877.6,2876.9,0.88063329]
["bitfinex","ETHUSD",1644789816974,2.36602606,2877.6,2877.0,0.3]
["bitfinex","ETHUSD",1644789817166,2.36602606,2877.6,2877.1,0.00323492]
["bitfinex","ETHUSD",1644789817368,0.8693,2877.5,2877.1,0.00218525]
["bitfinex","ETHUSD",1644789817567,0.8693,2877.5,2877.0,0.3]
["bitfinex","ETHUSD",1644789817768,0.8693,2877.5,2877.4,1.11963594]
["bitfinex","ETHUSD",1644789818020,1.1693,2877.5,2877.4,1.11963594]
["bitfinex","ETHUSD",1644789819116,4.40477606,2877.6,2877.4,1.11963594]
["bitfinex","ETHUSD",1644789819316,4.40477606,2877.6,2877.4,0.3]
["bitfinex","ETHUSD",1644789819519,4.40477606,2877.6,2877.3,0.3112626]
["bitfinex","ETHUSD",1644789819816,4.40477606,2877.6,2877.3,0.0112626]
["bitfinex","ETHUSD",1644789820217,4.40477606,2877.6,2877.1,0.30218525]
["bitfinex","ETHUSD",1644789820416,4.40477606,2877.6,2877.2,0.95288759]
["bitfinex","ETHUSD",1644789820615,4.40477606,2877.6,2877.3,0.0112626]
["bitfinex","ETHUSD",1644789821016,0.86936,2877.5,2877.3,0.0112626]
["bitfinex","ETHUSD",1644789821417,0.86936,2877.5,2877.2,0.95288759]
["bitfinex","ETHUSD",1644789821664,0.86936,2877.5,2877.3,0.01126267]
["bitfinex","ETHUSD",1644789822665,0.86936,2877.5,2877.2,0.95288759]
["bitfinex","ETHUSD",1644789822865,0.86936,2877.5,2877.3,0.01126267]
["bitfinex","ETHUSD",1644789823868,0.86936,2877.5,2877.2,0.95288759]
["bitfinex","ETHUSD",1644789824066,0.86936,2877.5,2877.3,0.01126267]
["bitfinex","ETHUSD",1644789825069,4.10477606,2877.6,2877.3,4.1685016]
["bitfinex","ETHUSD",1644789825070,2.36602606,2877.6,2877.3,4.1685016]
["bitfinex","ETHUSD",1644789825269,2.36602606,2877.6,2877.3,1.18053267]
["bitfinex","ETHUSD",1644789825517,2.36602606,2877.6,2877.3,1.21936761]
["bitfinex","ETHUSD",1644789826120,2.36602606,2877.6,2877.3,1.20810494]
["bitfinex","ETHUSD",1644789826318,2.66602606,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789826517,2.66602606,2877.6,2877.3,1.21142857]
["bitfinex","ETHUSD",1644789827422,2.66602606,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789827619,2.66602606,2877.6,2877.3,1.1805326]
["bitfinex","ETHUSD",1644789827819,2.66602606,2877.6,2877.3,1.21745186]
["bitfinex","ETHUSD",1644789828619,2.66602606,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789828821,2.66602606,2877.6,2877.3,1.1805326]
["bitfinex","ETHUSD",1644789829283,3.53529606,2877.6,2877.3,1.1805326]
["bitfinex","ETHUSD",1644789829883,3.53529606,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789830087,3.53529606,2877.6,2877.3,1.1805326]
["bitfinex","ETHUSD",1644789830983,3.53529606,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789831183,3.53529606,2877.6,2877.3,1.1805326]
["bitfinex","ETHUSD",1644789832184,3.53529606,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789832385,3.53529606,2877.6,2877.3,1.1805326]
["bitfinex","ETHUSD",1644789833318,3.48529606,2877.6,2877.3,1.1805326]
["bitfinex","ETHUSD",1644789833516,3.48529606,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789833715,3.48529606,2877.6,2877.3,1.1805326]
["bitfinex","ETHUSD",1644789834618,3.48529606,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789834819,3.48529606,2877.6,2877.3,1.1805326]
["bitfinex","ETHUSD",1644789835817,3.48529606,2877.6,2877.3,1.16927]
["bitfinex","ETHUSD",1644789836016,3.48529606,2877.6,2877.3,0.3112626]
["bitfinex","ETHUSD",1644789836216,3.48529606,2877.6,2877.3,0.0112626]
["bitfinex","ETHUSD",1644789837068,3.48529606,2877.6,2877.3,0.86927]
["bitfinex","ETHUSD",1644789837270,3.43529606,2877.6,2877.3,1.1805326]
["bitfinex","ETHUSD",1644789837670,2.56602606,2877.6,2877.3,1.1805326]
["bitfinex","ETHUSD",1644789838274,2.56602606,2877.6,2877.4,1.47846888]
["bitfinex","ETHUSD",1644789839573,2.56602606,2877.6,2877.4,1.4897314]
["bitfinex","ETHUSD",1644789839775,2.56602606,2877.6,2877.5,1.47846888]
["bitfinex","ETHUSD",1644789840274,2.56602606,2877.6,2877.4,0.34613736]
["bitfinex","ETHUSD",1644789840524,2.56602606,2877.6,2877.4,0.03487484]
["bitfinex","ETHUSD",1644789840817,2.56602606,2877.6,2877.4,0.04613736]
["bitfinex","ETHUSD",1644789841216,2.56602606,2877.6,2877.5,1.47840094]
["bitfinex","ETHUSD",1644789841417,2.56602606,2877.6,2877.4,0.04613736]
["bitfinex","ETHUSD",1644789841618,2.56602606,2877.6,2877.4,0.34613736]
["bitfinex","ETHUSD",1644789841817,2.56602606,2877.6,2877.4,0.3]
["bitfinex","ETHUSD",1644789842016,2.56602606,2877.6,2877.4,0.31126252]
["bitfinex","ETHUSD",1644789842217,2.56602606,2877.6,2877.4,0.34939309]
["bitfinex","ETHUSD",1644789843022,2.56602606,2877.6,2877.4,0.33813057]
["bitfinex","ETHUSD",1644789843217,2.56602606,2877.6,2877.4,0.01126252]
["bitfinex","ETHUSD",1644789843418,2.56602606,2877.6,2877.4,0.04908685]
["bitfinex","ETHUSD",1644789844018,2.56602606,2877.6,2877.5,1.47836313]
["bitfinex","ETHUSD",1644789844268,2.56602606,2877.6,2877.4,0.03782433]
["bitfinex","ETHUSD",1644789844469,2.56602606,2877.6,2877.4,0.04908685]
["bitfinex","ETHUSD",1644789845469,2.56602606,2877.6,2877.4,0.03782433]
["bitfinex","ETHUSD",1644789845673,2.56602606,2877.6,2877.4,0.04908685]
["bitfinex","ETHUSD",1644789846568,2.56602606,2877.6,2877.4,0.03782433]
["bitfinex","ETHUSD",1644789847086,2.56602606,2877.6,2877.4,0.04908685]
["bitfinex","ETHUSD",1644789847916,2.56602606,2877.6,2877.4,0.03782433]
["bitfinex","ETHUSD",1644789848115,2.56602606,2877.6,2877.4,0.04908685]
["bitfinex","ETHUSD",1644789849115,2.56602606,2877.6,2877.5,1.4783329]
["bitfinex","ETHUSD",1644789849719,2.56602606,2877.6,2877.4,0.31126252]
["bitfinex","ETHUSD",1644789850117,2.56602606,2877.6,2877.4,0.01126252]
["bitfinex","ETHUSD",1644789850317,2.56602606,2877.6,2877.3,2.03838]
["bitfinex","ETHUSD",1644789850517,2.56602606,2877.6,2877.4,0.01126252]
["bitfinex","ETHUSD",1644789851519,2.56602606,2877.6,2877.3,2.03838]
["bitfinex","ETHUSD",1644789851765,2.56602606,2877.6,2877.4,1.48962451]
["bitfinex","ETHUSD",1644789851966,2.56602606,2877.6,2877.4,0.01126252]
["bitfinex","ETHUSD",1644789852666,2.56602606,2877.6,2877.3,2.03838]
["bitfinex","ETHUSD",1644789852866,2.56602606,2877.6,2877.4,1.48961986]
["bitfinex","ETHUSD",1644789853067,2.56602606,2877.6,2877.4,0.01126252]
["bitfinex","ETHUSD",1644789853871,2.56602606,2877.6,2877.3,2.03838]
["bitfinex","ETHUSD",1644789854070,2.56602606,2877.6,2877.4,1.48962981]
["bitfinex","ETHUSD",1644789854270,2.56602606,2877.6,2877.4,0.01126252]
["bitfinex","ETHUSD",1644789854671,2.56602606,2877.6,2877.5,1.47833303]
["bitfinex","ETHUSD",1644789854870,2.52850237,2877.6,2877.5,1.47833303]
["bitfinex","ETHUSD",1644789855072,2.52850237,2877.6,2877.5,1.47833846]
["bitfinex","ETHUSD",1644789856718,2.36602606,2877.6,2877.5,2.34741846]
["bitfinex","ETHUSD",1644789856921,0.01126073,2877.8,2877.7,20.22]
["bitfinex","ETHUSD",1644789857119,0.01126073,2877.8,2877.7,21.69833846]
["bitfinex","ETHUSD",1644789857319,0.01126073,2877.8,2877.7,22.99833846]
["bitfinex","ETHUSD",1644789857520,0.00385918,2877.9,2877.7,22.99833846]
["bitfinex","ETHUSD",1644789857818,20.0,2878.0,2877.9,23.53884]
["bitfinex","ETHUSD",1644789857819,4.56694959,2878.0,2877.9,23.53884]
["bitfinex","ETHUSD",1644789858018,4.56694959,2878.0,2877.9,25.49077846]
["bitfinex","ETHUSD",1644789858218,0.04503125,2878.7,2878.1,20.22]
["bitfinex","ETHUSD",1644789858420,0.04503125,2878.7,2878.2,2.51056807]
["bitfinex","ETHUSD",1644789858723,0.21565158,2878.9,2878.2,1.50621908]
["bitfinex","ETHUSD",1644789858919,0.21565158,2878.9,2878.3,0.86872]
["bitfinex","ETHUSD",1644789859166,0.21565158,2878.9,2878.3,4.36310913]
["bitfinex","ETHUSD",1644789859367,0.21565158,2878.9,2878.3,5.36310913]
["bitfinex","ETHUSD",1644789859567,0.21565158,2878.9,2878.5,0.94249371]
["bitfinex","ETHUSD",1644789859767,0.21565158,2878.9,2878.6,4.4702935]
["bitfinex","ETHUSD",1644789859970,0.21565158,2878.9,2878.7,0.86871]
["bitfinex","ETHUSD",1644789860371,0.21565158,2878.9,2878.7,1.16871]
["bitfinex","ETHUSD",1644789860572,0.21565158,2878.9,2878.8,0.0335656]
["bitfinex","ETHUSD",1644789862677,20.01125931,2879.0,2878.9,4.15]
["bitfinex","ETHUSD",1644789862931,20.01125931,2879.0,2878.9,9.77469343]
["bitfinex","ETHUSD",1644789863120,20.01125931,2879.0,2878.9,10.07469343]
["bitfinex","ETHUSD",1644789863324,0.1736,2879.5,2879.1,24.82]
["bitfinex","ETHUSD",1644789863523,21.75494314,2880.0,2879.5,20.22]
["bitfinex","ETHUSD",1644789863524,20.0,2880.0,2879.5,20.22]
["bitfinex","ETHUSD",1644789863727,20.0,2880.0,2879.7,25.22]
["bitfinex","ETHUSD",1644789863728,19.39812957,2880.0,2879.7,25.22]
["bitfinex","ETHUSD",1644789863926,19.39812957,2880.0,2879.9,20.22]
["bitfinex","ETHUSD",1644789864128,19.39812957,2880.0,2879.9,20.43181423]
["bitfinex","ETHUSD",1644789864322,16.27330043,2880.0,2879.9,21.73181423]
["bitfinex","ETHUSD",1644789864524,2.19367892,2881.5,2879.9,21.73181423]
["bitfinex","ETHUSD",1644789864525,1.31762274,2881.2,2880.1,20.22]
["bitfinex","ETHUSD",1644789864724,0.0038595,2880.6,2880.5,20.22]
["bitfinex","ETHUSD",1644789864927,0.8687,2881.7,2880.8,21.08788]
["bitfinex","ETHUSD",1644789864928,2.18632274,2881.7,2880.8,21.08788]
["bitfinex","ETHUSD",1644789865122,1.31762274,2881.7,2881.1,0.86787]
["bitfinex","ETHUSD",1644789865324,2.31481536,2881.7,2881.1,0.86787]
["bitfinex","ETHUSD",1644789865526,1.31762274,2881.4,2881.1,0.3]
["bitfinex","ETHUSD",1644789865927,1.31762274,2881.3,2881.1,1.16797]
["bitfinex","ETHUSD",1644789866124,0.3,2881.3,2881.1,1.16797]
["bitfinex","ETHUSD",1644789866323,9.66367892,2882.2,2881.1,1.16797]
["bitfinex","ETHUSD",1644789866324,1.31762274,2881.6,2881.1,1.16797]
["bitfinex","ETHUSD",1644789866522,1.31762274,2881.7,2881.1,1.16797]
["bitfinex","ETHUSD",1644789866772,1.31762274,2881.6,2881.1,1.16797]
["bitfinex","ETHUSD",1644789867067,0.1192,2881.5,2881.1,1.16797]
["bitfinex","ETHUSD",1644789867269,0.13046023,2881.5,2881.1,1.16797]
["bitfinex","ETHUSD",1644789868267,2.48574274,2881.6,2881.1,1.16797]
["bitfinex","ETHUSD",1644789868468,0.01126038,2881.4,2881.1,1.16797]
["bitfinex","ETHUSD",1644789869468,1.16812,2881.6,2881.1,1.16797]
["bitfinex","ETHUSD",1644789869668,0.01126046,2881.4,2881.1,1.16797]
["bitfinex","ETHUSD",1644789869868,0.1192,2881.3,2881.1,0.3]
["bitfinex","ETHUSD",1644789870922,0.01126054,2881.3,2881.1,0.3]
["bitfinex","ETHUSD",1644789871924,0.1192,2881.5,2881.1,0.3]
["bitfinex","ETHUSD",1644789872119,0.01126054,2881.3,2881.1,0.3]
["bitfinex","ETHUSD",1644789873119,0.1192,2882.1,2881.1,0.3]
["bitfinex","ETHUSD",1644789873120,0.94946623,2882.0,2881.1,0.3]
["bitfinex","ETHUSD",1644789873321,0.01126054,2881.3,2881.2,0.86803]
["bitfinex","ETHUSD",1644789873520,0.01126054,2881.3,2881.2,1.16803]
["bitfinex","ETHUSD",1644789874170,0.1192,2881.9,2881.2,1.16803]
["bitfinex","ETHUSD",1644789874370,0.01126046,2881.4,2881.2,1.16803]
["bitfinex","ETHUSD",1644789874575,0.01126046,2881.4,2881.3,0.3]
["bitfinex","ETHUSD",1644789875375,0.9130851,2881.8,2881.3,0.3]
["bitfinex","ETHUSD",1644789875575,1.16805,2881.8,2881.4,0.86806]
["bitfinex","ETHUSD",1644789875774,0.01126031,2881.5,2881.4,1.16806]
["bitfinex","ETHUSD",1644789876573,0.86808,2881.7,2881.4,0.3]
["bitfinex","ETHUSD",1644789876776,0.86808,2881.7,2881.2,0.3]
["bitfinex","ETHUSD",1644789876974,1.14135534,2881.5,2881.2,0.3]
["bitfinex","ETHUSD",1644789877177,1.14135534,2881.5,2881.1,0.3]
["bitfinex","ETHUSD",1644789877474,1.44135534,2881.5,2881.1,0.3]
["bitfinex","ETHUSD",1644789877675,1.44135534,2881.5,2881.1,3.8]
["bitfinex","ETHUSD",1644789877929,4.12872942,2881.4,2881.1,3.8]
["bitfinex","ETHUSD",1644789878119,4.12872942,2881.4,2881.1,3.5]
["bitfinex","ETHUSD",1644789878120,4.1399898,2881.4,2881.1,3.5]
["bitfinex","ETHUSD",1644789878617,0.87942038,2881.4,2880.8,0.1734]
["bitfinex","ETHUSD",1644789878817,0.87942038,2881.4,2880.7,1.73634]
["bitfinex","ETHUSD",1644789879018,0.86816,2881.4,2880.7,1.73634]
["bitfinex","ETHUSD",1644789879219,0.0112607,2881.2,2880.7,2.03634]
["bitfinex","ETHUSD",1644789879921,0.3112607,2881.2,2880.8,0.86823]
["bitfinex","ETHUSD",1644789880317,0.3,2881.2,2880.8,0.86823]
["bitfinex","ETHUSD",1644789880719,0.01126085,2881.1,2880.8,0.86823]
["bitfinex","ETHUSD",1644789881519,0.30385848,2881.2,2880.8,0.86823]
["bitfinex","ETHUSD",1644789881768,0.01126093,2881.1,2880.8,0.86823]
["bitfinex","ETHUSD",1644789882767,1.17208848,2881.2,2880.8,0.86823]
["bitfinex","ETHUSD",1644789882973,0.01126093,2881.1,2880.8,0.86823]
["bitfinex","ETHUSD",1644789883972,1.4863923,2881.5,2880.8,0.86823]
["bitfinex","ETHUSD",1644789883973,0.00385848,2881.4,2880.8,0.86823]
["bitfinex","ETHUSD",1644789884173,0.01126093,2881.1,2880.8,0.86823]
["bitfinex","ETHUSD",1644789885176,0.87202848,2881.4,2880.8,0.86823]
["bitfinex","ETHUSD",1644789885434,0.01126093,2881.1,2880.8,0.86823]
["bitfinex","ETHUSD",1644789886226,0.87202848,2881.4,2880.8,0.86823]
["bitfinex","ETHUSD",1644789886427,0.00677756,2881.1,2880.8,0.86823]
["bitfinex","ETHUSD",1644789886626,0.00677756,2881.1,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789887428,0.8682,2881.3,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789887734,0.00677756,2881.1,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789888731,0.30385848,2881.2,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789888929,0.01128512,2881.1,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789889984,0.30385848,2881.2,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789890289,0.01128512,2881.1,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789891187,0.30385848,2881.2,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789891388,0.01128512,2881.1,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789892387,0.30385848,2881.2,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789892590,0.01128512,2881.1,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789893423,0.00385848,2881.2,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789893625,0.00385848,2881.3,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789893823,0.01128512,2881.1,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789894721,0.00385848,2881.3,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789894924,0.01128512,2881.1,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789895924,0.00385848,2881.3,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789896122,0.01128512,2881.1,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789896972,0.00385848,2881.1,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789897176,0.30385848,2881.2,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789897377,0.01128512,2881.1,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789897574,0.98278977,2881.0,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789897775,1.28278977,2881.0,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789898576,1.29407497,2881.0,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789900075,0.3112852,2881.0,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789900276,0.0112852,2881.0,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789900725,0.3,2881.1,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789900922,0.0112852,2881.0,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789901924,0.1193,2881.4,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789902123,0.0112852,2881.0,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789903026,0.00385848,2881.3,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789903425,0.0112852,2881.0,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789904374,0.30385848,2881.3,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789904675,0.0112852,2881.0,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789905475,0.30385848,2881.3,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789905679,0.0112852,2881.0,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789906676,0.30385848,2881.3,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789906875,0.0112852,2881.0,2880.8,0.86741021]
["bitfinex","ETHUSD",1644789907074,0.0112852,2881.0,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789907938,0.30385848,2881.3,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789908125,0.0112852,2881.0,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789909126,1.43682274,2881.7,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789909127,0.00385848,2881.6,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789909326,0.0112852,2881.0,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789910326,0.87197848,2881.4,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789910527,0.0112852,2881.0,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789911529,0.00385848,2881.2,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789911775,0.0112852,2881.0,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789912774,1.17200848,2881.3,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789912980,0.0112852,2881.0,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789913877,1.17200848,2881.3,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789914177,0.0112852,2881.0,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789915080,0.8682,2881.2,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789915279,0.0112852,2881.0,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789916324,0.30385848,2881.1,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789916524,0.0112852,2881.0,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789917527,0.30385848,2881.1,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789917725,0.0112852,2881.0,2880.8,0.86617568]
["bitfinex","ETHUSD",1644789918729,0.86825,2881.0,2880.7,2.03639]
["bitfinex","ETHUSD",1644789918930,0.8795352,2881.0,2880.7,2.03639]
["bitfinex","ETHUSD",1644789919772,0.0112852,2881.0,2880.8,0.86819]
["bitfinex","ETHUSD",1644789919977,0.30385848,2881.1,2880.8,0.86819]
["bitfinex","ETHUSD",1644789920175,0.01128527,2881.0,2880.8,0.86819]
["bitfinex","ETHUSD",1644789921178,0.00385848,2881.3,2880.8,0.86819]
["bitfinex","ETHUSD",1644789921478,0.0112852,2881.0,2880.8,0.86819]
["bitfinex","ETHUSD",1644789922275,0.00385848,2881.3,2880.8,0.86819]
["bitfinex","ETHUSD",1644789922475,0.0112852,2881.0,2880.9,1.47684585]
["bitfinex","ETHUSD",1644789922937,0.0112852,2881.0,2880.9,1.77684585]
["bitfinex","ETHUSD",1644789923429,0.00385848,2881.3,2880.9,0.3]
["bitfinex","ETHUSD",1644789923630,0.01128512,2881.1,2880.9,1.16815]
["bitfinex","ETHUSD",1644789923830,0.01128512,2881.1,2880.9,0.86815]
["bitfinex","ETHUSD",1644789924035,0.01128512,2881.1,2881.0,0.3]
["bitfinex","ETHUSD",1644789924632,0.00385848,2881.3,2881.0,0.3]
["bitfinex","ETHUSD",1644789924832,0.01128496,2881.2,2881.0,0.3]
["bitfinex","ETHUSD",1644789925833,0.00385848,2881.3,2881.0,0.3]
["bitfinex","ETHUSD",1644789926033,0.00385848,2881.3,2881.0,1.16814]
["bitfinex","ETHUSD",1644789926234,0.01128488,2881.2,2881.1,0.3]
["bitfinex","ETHUSD",1644789927076,0.00385848,2881.3,2881.1,0.3]
["bitfinex","ETHUSD",1644789927278,0.0112848,2881.3,2881.1,0.3]
["bitfinex","ETHUSD",1644789928377,0.00385848,2881.5,2881.1,0.3]
["bitfinex","ETHUSD",1644789928579,0.01128473,2881.3,2881.1,0.3]
["bitfinex","ETHUSD",1644789928779,0.01128473,2881.3,2881.2,1.47667005]
["bitfinex","ETHUSD",1644789929181,0.01128473,2881.3,2881.2,1.65007005]
["bitfinex","ETHUSD",1644789929381,0.01128473,2881.3,2881.2,1.68369547]
["bitfinex","ETHUSD",1644789929577,0.00385848,2881.8,2881.2,3.38589005]
["bitfinex","ETHUSD",1644789929777,0.01128465,2881.4,2881.3,1.3]
["bitfinex","ETHUSD",1644789929980,0.01128465,2881.4,2881.3,2.77658674]
["bitfinex","ETHUSD",1644789930179,0.01128465,2881.4,2881.3,1.77658674]
["bitfinex","ETHUSD",1644789930445,0.01128465,2881.4,2881.3,2.77658674]
["bitfinex","ETHUSD",1644789930634,0.00385848,2881.9,2881.3,2.77658674]
["bitfinex","ETHUSD",1644789930833,0.00385848,2881.9,2881.5,0.86788]
["bitfinex","ETHUSD",1644789931036,0.04898968,2881.9,2881.5,1.16788]
["bitfinex","ETHUSD",1644789931234,0.04898968,2881.9,2881.5,2.16788]
["bitfinex","ETHUSD",1644789931938,0.00385848,2881.9,2881.5,2.16788]
["bitfinex","ETHUSD",1644789932139,0.01128394,2881.8,2881.5,2.16788]
["bitfinex","ETHUSD",1644789933238,0.00266867,2881.9,2881.5,2.16788]
["bitfinex","ETHUSD",1644789933438,0.01128402,2881.8,2881.5,2.16788]
["bitfinex","ETHUSD",1644789934291,0.00266867,2881.9,2881.5,2.16788]
["bitfinex","ETHUSD",1644789934489,0.01128402,2881.8,2881.5,2.16788]
["bitfinex","ETHUSD",1644789935486,0.00266867,2881.9,2881.5,2.16788]
["bitfinex","ETHUSD",1644789935689,0.01128402,2881.8,2881.5,2.16788]
["bitfinex","ETHUSD",1644789935892,0.01128402,2881.8,2881.6,0.1734]
["bitfinex","ETHUSD",1644789936095,0.01128402,2881.8,2881.6,1.0412]
["bitfinex","ETHUSD",1644789936688,0.00266867,2882.3,2881.6,1.0412]
["bitfinex","ETHUSD",1644789936894,0.00677773,2881.8,2881.7,0.8678]
["bitfinex","ETHUSD",1644789937288,0.00677773,2881.8,2881.7,1.3]
["bitfinex","ETHUSD",1644789937929,0.00266867,2882.3,2881.8,0.86783]
["bitfinex","ETHUSD",1644789938131,0.02977552,2882.3,2881.9,3.29051724]
["bitfinex","ETHUSD",1644789938325,0.02977552,2882.3,2881.9,3.59051724]
["bitfinex","ETHUSD",1644789939127,0.00266867,2882.3,2881.9,3.59051724]
["bitfinex","ETHUSD",1644789939327,0.00677773,2882.2,2881.9,3.59051724]
["bitfinex","ETHUSD",1644789939528,0.00677773,2882.2,2882.0,0.8678]
["bitfinex","ETHUSD",1644789939734,0.00266867,2882.3,2882.2,4.65]
["bitfinex","ETHUSD",1644789939932,0.8678,2882.4,2882.2,24.87]
["bitfinex","ETHUSD",1644789940129,0.8678,2882.4,2882.3,0.496]
["bitfinex","ETHUSD",1644789940328,0.8678,2882.4,2882.3,1.496]
["bitfinex","ETHUSD",1644789940529,0.8678,2882.4,2882.3,1.83556376]
["bitfinex","ETHUSD",1644789940727,0.8678,2882.4,2882.3,1.796]
["bitfinex","ETHUSD",1644789941530,0.12186867,2882.6,2882.4,4.0174]
["bitfinex","ETHUSD",1644789941778,0.1192,2882.6,2882.5,2.16742]
["bitfinex","ETHUSD",1644789941981,0.1192,2882.6,2882.5,5.66772266]
["bitfinex","ETHUSD",1644789943580,0.1192,2882.6,2882.5,4.45900815]
["bitfinex","ETHUSD",1644789944181,0.04514369,2883.1,2882.7,1.73482]
["bitfinex","ETHUSD",1644789944382,0.04514369,2883.1,2882.7,1.8674]
["bitfinex","ETHUSD",1644789944581,0.04514369,2883.1,2882.8,2.68227035]
["bitfinex","ETHUSD",1644789944780,0.04514369,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644789944986,1.4154351,2883.4,2882.8,0.3]
["bitfinex","ETHUSD",1644789945182,0.00387853,2883.3,2882.8,0.3]
["bitfinex","ETHUSD",1644789945425,1.31762274,2883.2,2882.9,1.73485]
["bitfinex","ETHUSD",1644789945625,0.01128699,2883.1,2882.9,1.73485]
["bitfinex","ETHUSD",1644789945823,0.01128699,2883.1,2883.0,0.3]
["bitfinex","ETHUSD",1644789946224,1.62150127,2883.3,2883.0,0.26217064]
["bitfinex","ETHUSD",1644789946425,1.61762274,2883.3,2883.0,0.26217064]
["bitfinex","ETHUSD",1644789947225,0.3,2883.3,2883.0,0.26217064]
["bitfinex","ETHUSD",1644789947632,0.00387853,2883.4,2883.0,0.26217064]
["bitfinex","ETHUSD",1644789948828,1.32150127,2883.4,2883.0,0.26217064]
["bitfinex","ETHUSD",1644789949027,0.0112866,2883.3,2883.0,0.27345876]
["bitfinex","ETHUSD",1644789949873,1.32150127,2883.4,2883.0,0.26217064]
["bitfinex","ETHUSD",1644789950075,1.32150127,2883.4,2883.0,0.27345864]
["bitfinex","ETHUSD",1644789950076,0.01128667,2883.3,2883.0,0.27345864]
["bitfinex","ETHUSD",1644789950677,0.01128667,2883.3,2883.0,1.14085864]
["bitfinex","ETHUSD",1644789950874,0.01128667,2883.3,2883.1,0.03299446]
["bitfinex","ETHUSD",1644789951077,0.00387853,2883.4,2883.1,0.90039446]
["bitfinex","ETHUSD",1644789951274,0.01128667,2883.3,2883.1,0.90039446]
["bitfinex","ETHUSD",1644789951681,1.33278714,2883.5,2883.3,0.86747]
["bitfinex","ETHUSD",1644789951875,1.61762274,2883.5,2883.3,1.16747]
["bitfinex","ETHUSD",1644789952075,1.61762274,2883.5,2883.3,0.86747]
["bitfinex","ETHUSD",1644789953026,1.61762274,2883.5,2883.3,1.16747]
["bitfinex","ETHUSD",1644789953627,0.30673378,2883.5,2883.3,1.16747]
["bitfinex","ETHUSD",1644789953825,1.62435652,2883.5,2883.3,1.16747]
["bitfinex","ETHUSD",1644789954026,1.32435652,2883.5,2883.3,1.16747]
["bitfinex","ETHUSD",1644789954227,0.00673378,2883.5,2883.3,1.16747]
["bitfinex","ETHUSD",1644789954627,1.61762274,2883.6,2883.3,1.16747]
["bitfinex","ETHUSD",1644789954829,0.00673378,2883.5,2883.4,0.86737]
["bitfinex","ETHUSD",1644789955029,1.32435652,2883.5,2883.4,0.86737]
["bitfinex","ETHUSD",1644789955228,1.32435652,2883.5,2883.4,1.16737]
["bitfinex","ETHUSD",1644789955832,1.61762274,2883.6,2883.4,1.16737]
["bitfinex","ETHUSD",1644789956030,0.3,2883.6,2883.5,0.3]
["bitfinex","ETHUSD",1644789956229,1.62085085,2883.6,2883.5,0.3]
["bitfinex","ETHUSD",1644789956878,0.01129123,2883.6,2883.5,0.3]
["bitfinex","ETHUSD",1644789957077,1.7345579,2884.3,2883.5,1.16723]
["bitfinex","ETHUSD",1644789957375,1.75494314,2884.4,2883.5,1.16723]
["bitfinex","ETHUSD",1644789957376,0.01129107,2883.7,2883.5,1.16723]
["bitfinex","ETHUSD",1644789957574,0.01129107,2883.7,2883.6,0.64279]
["bitfinex","ETHUSD",1644789957776,0.01129107,2883.7,2883.6,4.39642217]
["bitfinex","ETHUSD",1644789957981,0.01129107,2883.7,2883.6,5.26364217]
["bitfinex","ETHUSD",1644789958175,0.01129107,2883.7,2883.6,6.26364217]
["bitfinex","ETHUSD",1644789958376,2.62201244,2884.7,2883.8,0.8671]
["bitfinex","ETHUSD",1644789958377,1.75494314,2884.6,2883.8,0.8671]
["bitfinex","ETHUSD",1644789958578,0.04515688,2884.2,2883.9,3.56018838]
["bitfinex","ETHUSD",1644789958777,0.04515688,2884.2,2883.9,3.86018838]
["bitfinex","ETHUSD",1644789959075,0.04515688,2884.2,2883.9,0.3]
["bitfinex","ETHUSD",1644789959276,0.86222618,2884.7,2884.0,0.86709]
["bitfinex","ETHUSD",1644789959476,0.86222618,2884.7,2884.0,2.60131]
["bitfinex","ETHUSD",1644789959675,0.86222618,2884.7,2884.0,2.90131]
["bitfinex","ETHUSD",1644789959877,0.01129028,2884.2,2884.0,2.90131]
["bitfinex","ETHUSD",1644789960424,0.01129028,2884.2,2884.1,3.22670025]
["bitfinex","ETHUSD",1644789960631,0.01129028,2884.2,2884.0,2.03422]
["bitfinex","ETHUSD",1644789960830,2.55494314,2884.7,2884.1,0.86712]
["bitfinex","ETHUSD",1644789961228,2.55494314,2884.7,2884.2,0.00940609]
["bitfinex","ETHUSD",1644789961426,2.55494314,2884.7,2884.1,0.86712]
["bitfinex","ETHUSD",1644789961427,0.3,2884.7,2884.1,0.86712]
["bitfinex","ETHUSD",1644789961827,2.0342708,2884.8,2884.1,0.86712]
["bitfinex","ETHUSD",1644789962127,0.87841092,2884.5,2884.1,0.87841164]
["bitfinex","ETHUSD",1644789962327,1.17841092,2884.5,2884.1,0.87841164]
["bitfinex","ETHUSD",1644789962726,1.17841092,2884.5,2884.1,1.74550164]
["bitfinex","ETHUSD",1644789962927,1.17841092,2884.5,2884.2,0.86714]
["bitfinex","ETHUSD",1644789963231,1.1671212,2884.5,2884.3,0.3]
["bitfinex","ETHUSD",1644789963426,0.01128988,2884.4,2884.3,0.3]
["bitfinex","ETHUSD",1644789964275,1.1671212,2884.5,2884.3,0.3]
["bitfinex","ETHUSD",1644789964477,1.178411,2884.5,2884.3,0.3]
["bitfinex","ETHUSD",1644789965476,1.1671212,2884.5,2884.3,0.3]
["bitfinex","ETHUSD",1644789965882,1.17841092,2884.5,2884.3,0.3]
["bitfinex","ETHUSD",1644789966088,1.17841092,2884.5,2884.1,0.78245222]
["bitfinex","ETHUSD",1644789966089,3.67841092,2884.5,2884.1,0.78245222]
["bitfinex","ETHUSD",1644789966478,4.17841092,2884.5,2884.1,0.78245222]
["bitfinex","ETHUSD",1644789966677,4.1671212,2884.5,2884.1,0.77116058]
["bitfinex","ETHUSD",1644789966877,3.6671212,2884.5,2884.2,0.86714]
["bitfinex","ETHUSD",1644789967079,0.01128988,2884.4,2884.2,0.86714]
["bitfinex","ETHUSD",1644789967281,0.01128988,2884.4,2884.1,0.0112914]
["bitfinex","ETHUSD",1644789967282,0.8674077,2884.3,2884.1,0.0112914]
["bitfinex","ETHUSD",1644789967481,0.29122521,2884.1,2883.3,1.73493]
["bitfinex","ETHUSD",1644789967680,0.973903,2883.6,2883.3,1.73493]
["bitfinex","ETHUSD",1644789967930,0.3,2883.6,2883.3,1.73493]
["bitfinex","ETHUSD",1644789968128,0.30387731,2883.6,2883.3,1.73493]
["bitfinex","ETHUSD",1644789968331,0.00387731,2883.6,2883.3,1.73493]
["bitfinex","ETHUSD",1644789968533,0.8674623,2883.6,2883.3,1.73493]
["bitfinex","ETHUSD",1644789968727,0.3,2883.5,2883.3,1.73493]
["bitfinex","ETHUSD",1644789969831,0.8,2883.5,2883.3,1.73493]
["bitfinex","ETHUSD",1644789970033,0.8,2883.5,2882.8,0.1734]
["bitfinex","ETHUSD",1644789970233,0.8,2883.5,2883.0,0.86764]
["bitfinex","ETHUSD",1644789970234,1.15823298,2883.1,2883.0,0.86764]
["bitfinex","ETHUSD",1644789971235,1.1567189,2882.3,2882.0,0.1734]
["bitfinex","ETHUSD",1644789971689,0.3,2882.3,2882.0,0.1234]
["bitfinex","ETHUSD",1644789971886,0.3,2882.3,2882.1,0.86779]
["bitfinex","ETHUSD",1644789972085,0.496,2882.6,2882.1,0.86779]
["bitfinex","ETHUSD",1644789972288,1.6639,2882.6,2882.1,0.86779]
["bitfinex","ETHUSD",1644789972486,0.5,2882.2,2882.0,0.01129444]
["bitfinex","ETHUSD",1644789972685,1.6639,2882.6,2881.9,1.73557]
["bitfinex","ETHUSD",1644789972887,0.8677977,2882.3,2881.9,1.73557]
["bitfinex","ETHUSD",1644789973089,1.7355953,2882.4,2882.2,0.01129412]
["bitfinex","ETHUSD",1644789973690,0.3,2882.3,2882.2,0.01129412]
["bitfinex","ETHUSD",1644789973885,0.3,2882.3,2882.1,0.86787]
["bitfinex","ETHUSD",1644789974488,0.3,2882.3,2882.2,0.0112942]
["bitfinex","ETHUSD",1644789974787,0.3,2882.3,2882.2,20.0112942]
["bitfinex","ETHUSD",1644789975187,0.3,2882.3,2882.2,20.0]
["bitfinex","ETHUSD",1644789977232,0.3,2882.3,2882.2,40.0]
["bitfinex","ETHUSD",1644789981180,1.44189594,2882.3,2882.2,38.8087]
["bitfinex","ETHUSD",1644789981376,5.19240044,2882.3,2882.2,38.8087]
["bitfinex","ETHUSD",1644789981579,4.0505045,2882.3,2882.2,38.8087]
["bitfinex","ETHUSD",1644789981776,4.0505045,2882.3,2882.2,33.6007436]
["bitfinex","ETHUSD",1644789982176,4.0505045,2882.3,2882.2,28.392852]
["bitfinex","ETHUSD",1644789982475,0.796,2882.3,2882.2,28.392852]
["bitfinex","ETHUSD",1644789986134,0.3,2882.3,2882.2,28.392852]
["bitfinex","ETHUSD",1644789986535,3.7564,2883.1,2882.3,0.86768]
["bitfinex","ETHUSD",1644789986782,0.3,2883.1,2882.3,0.86768]
["bitfinex","ETHUSD",1644789986977,0.30387731,2883.2,2882.4,0.3]
["bitfinex","ETHUSD",1644789987180,0.00387731,2883.2,2882.4,0.3]
["bitfinex","ETHUSD",1644789987377,0.05006,2883.1,2882.4,0.3]
["bitfinex","ETHUSD",1644789987577,5.39854373,2883.4,2882.7,0.86766]
["bitfinex","ETHUSD",1644789987578,1.79451136,2883.3,2882.7,0.86766]
["bitfinex","ETHUSD",1644789987778,0.87153961,2883.2,2882.8,0.3]
["bitfinex","ETHUSD",1644789987977,0.8676623,2883.2,2882.8,0.3]
["bitfinex","ETHUSD",1644789988277,0.3,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644789988476,0.5,2883.0,2882.8,0.3]
["bitfinex","ETHUSD",1644789988677,0.5,2883.0,2882.9,0.0101496]
["bitfinex","ETHUSD",1644789989179,1.16768,2883.2,2882.9,0.8778096]
["bitfinex","ETHUSD",1644789989385,0.3,2883.2,2882.9,0.8778096]
["bitfinex","ETHUSD",1644789989578,0.8675753,2883.2,2882.9,0.86766]
["bitfinex","ETHUSD",1644789989777,0.8675753,2883.2,2882.9,1.16766]
["bitfinex","ETHUSD",1644789989977,0.8675753,2883.2,2882.9,1.17780953]
["bitfinex","ETHUSD",1644789990428,2.03912641,2883.3,2882.9,1.17780953]
["bitfinex","ETHUSD",1644789990429,0.5,2883.1,2882.9,1.17780953]
["bitfinex","ETHUSD",1644789990830,1.3676659,2883.1,2882.9,1.16766]
["bitfinex","ETHUSD",1644789991029,1.3676659,2883.1,2882.9,1.17781215]
["bitfinex","ETHUSD",1644789991429,0.8676659,2883.1,2882.9,1.17781215]
["bitfinex","ETHUSD",1644789992033,0.8676659,2883.1,2882.9,1.16766]
["bitfinex","ETHUSD",1644789992237,0.8676659,2883.1,2882.9,1.17781215]
["bitfinex","ETHUSD",1644789993532,1.3676659,2883.1,2882.9,1.17781215]
["bitfinex","ETHUSD",1644789993934,0.8676659,2883.1,2882.9,1.17781215]
["bitfinex","ETHUSD",1644789994374,0.8676659,2883.1,2882.9,1.16766]
["bitfinex","ETHUSD",1644789994578,0.8676659,2883.1,2882.9,1.17781172]
["bitfinex","ETHUSD",1644789994975,1.1676659,2883.1,2882.9,1.17781172]
["bitfinex","ETHUSD",1644789995576,1.1676659,2883.1,2882.9,0.3]
["bitfinex","ETHUSD",1644789995777,1.1676659,2883.1,2882.9,0.01015172]
["bitfinex","ETHUSD",1644789996176,1.1676659,2883.1,2882.9,0.00913655]
["bitfinex","ETHUSD",1644789996676,2.0353959,2883.1,2882.9,0.00913655]
["bitfinex","ETHUSD",1644789996878,2.0353959,2883.1,2882.7,0.86771]
["bitfinex","ETHUSD",1644789997081,2.0353959,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644789997279,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644789997676,0.8676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644789997926,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644789998228,1.1676659,2883.1,2882.8,0.31015263]
["bitfinex","ETHUSD",1644789999225,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644789999425,1.1676659,2883.1,2882.8,0.31015263]
["bitfinex","ETHUSD",1644790000425,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790000625,1.1676659,2883.1,2882.8,0.31015263]
["bitfinex","ETHUSD",1644790001225,1.1176659,2883.1,2882.8,0.31015263]
["bitfinex","ETHUSD",1644790001702,1.1176659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790001891,1.1176659,2883.1,2882.8,0.31015178]
["bitfinex","ETHUSD",1644790002692,1.1176659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790003093,1.1176659,2883.1,2882.8,0.31015178]
["bitfinex","ETHUSD",1644790004093,1.1176659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790004292,1.1176659,2883.1,2882.8,0.31015178]
["bitfinex","ETHUSD",1644790005192,1.1176659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790005429,1.1176659,2883.1,2882.8,0.31015187]
["bitfinex","ETHUSD",1644790006433,1.1176659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790006734,1.1176659,2883.1,2882.8,0.31015187]
["bitfinex","ETHUSD",1644790007637,1.1176659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790007833,1.1176659,2883.1,2882.8,0.31015187]
["bitfinex","ETHUSD",1644790008835,1.1176659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790009035,1.1176659,2883.1,2882.8,0.31015186]
["bitfinex","ETHUSD",1644790009480,1.0917859,2883.1,2882.8,0.31015186]
["bitfinex","ETHUSD",1644790009882,1.0781559,2883.1,2882.8,0.31015186]
["bitfinex","ETHUSD",1644790010080,1.0781559,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790010382,1.0781559,2883.1,2882.8,0.31015186]
["bitfinex","ETHUSD",1644790010578,0.8676659,2883.1,2882.8,0.31015186]
["bitfinex","ETHUSD",1644790012182,1.1676659,2883.1,2882.8,0.31015186]
["bitfinex","ETHUSD",1644790012381,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790012781,1.1676659,2883.1,2882.8,0.31015186]
["bitfinex","ETHUSD",1644790013629,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790013834,1.1676659,2883.1,2882.8,0.31015186]
["bitfinex","ETHUSD",1644790014831,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790015031,1.1676659,2883.1,2882.8,0.31015186]
["bitfinex","ETHUSD",1644790016033,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790016337,1.1676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790017187,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790017384,1.1676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790017586,0.8676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790018384,0.8676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790018584,0.8676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790019587,0.8676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790019787,0.8676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790020429,1.1676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790020836,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790021030,1.1676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790022032,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790022231,1.1676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790022431,1.1676659,2883.1,2882.8,0.01015185]
["bitfinex","ETHUSD",1644790023233,1.1676659,2883.1,2882.7,0.86773]
["bitfinex","ETHUSD",1644790023440,1.1676659,2883.1,2882.8,0.01015185]
["bitfinex","ETHUSD",1644790023635,0.8676659,2883.1,2882.8,0.01015185]
["bitfinex","ETHUSD",1644790023834,0.8676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790024486,0.8676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790024686,0.8676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790024883,1.1676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790025682,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790025884,1.1676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790026887,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790027086,4.43673924,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790027387,1.1676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790027934,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790028136,1.1676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790029136,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790029437,1.1676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790029636,0.5,2883.0,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790030438,0.5,2883.0,2882.8,0.3]
["bitfinex","ETHUSD",1644790030637,0.5,2883.0,2882.8,0.31015192]
["bitfinex","ETHUSD",1644790031037,1.1676659,2883.1,2882.8,0.31015192]
["bitfinex","ETHUSD",1644790031687,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790031877,2.91217726,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790032677,1.1676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790032877,1.1676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790033078,1.1676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790033278,1.6676659,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790034081,1.6676659,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1644790034282,3.41217726,2883.1,2882.8,0.31015185]
["bitfinex","ETHUSD",1644790034683,3.41217726,2883.1,2882.8,0.30910569]
["bitfinex","ETHUSD",1644790035284,2.91217726,2883.1,2882.8,0.29895384]
["bitfinex","ETHUSD",1644790035529,2.91217726,2883.1,2882.8,0.30910569]
["bitfinex","ETHUSD",1644790036129,1.1676659,2883.1,2882.8,0.30910569]
["bitfinex","ETHUSD",1644790036331,1.6676659,2883.1,2882.8,0.29895384]
["bitfinex","ETHUSD",1644790036731,2.91217726,2883.1,2882.8,0.30910569]
["bitfinex","ETHUSD",1644790037130,2.90833586,2883.1,2882.8,0.30910569]
["bitfinex","ETHUSD",1644790037631,2.90833586,2883.1,2882.8,0.29895384]
["bitfinex","ETHUSD",1644790037831,1.1638245,2883.1,2882.8,0.30910569]
["bitfinex","ETHUSD",1644790038433,0.5176659,2883.1,2882.8,0.30910569]
["bitfinex","ETHUSD",1644790038635,0.00387731,2883.6,2882.8,0.30910569]
["bitfinex","ETHUSD",1644790038636,1.74451136,2883.5,2882.9,0.86752]
["bitfinex","ETHUSD",1644790038935,0.76423354,2884.1,2882.9,0.86752]
["bitfinex","ETHUSD",1644790038936,0.00387731,2883.7,2883.0,1.73482]
["bitfinex","ETHUSD",1644790039197,0.00387731,2883.5,2883.1,0.1734]
["bitfinex","ETHUSD",1644790039383,0.00387731,2883.7,2883.1,0.1734]
["bitfinex","ETHUSD",1644790039582,1.74451136,2883.8,2883.2,0.86736]
["bitfinex","ETHUSD",1644790039782,0.00387731,2883.7,2883.2,1.16736]
["bitfinex","ETHUSD",1644790039983,0.00387731,2883.7,2883.3,0.86736]
["bitfinex","ETHUSD",1644790039984,2.61581237,2883.7,2883.3,0.86736]
["bitfinex","ETHUSD",1644790040184,1.74451136,2883.5,2883.4,0.01015108]
["bitfinex","ETHUSD",1644790040683,2.04451136,2883.5,2883.4,0.01015108]
["bitfinex","ETHUSD",1644790040887,0.3,2883.5,2883.4,0.01015108]
["bitfinex","ETHUSD",1644790041085,1.74451136,2883.5,2883.4,0.01015108]
["bitfinex","ETHUSD",1644790041284,2.61205666,2883.5,2883.3,0.8663449]
["bitfinex","ETHUSD",1644790041486,2.61205666,2883.5,2883.3,0.87649605]
["bitfinex","ETHUSD",1644790042484,2.61205666,2883.5,2883.3,0.8663449]
["bitfinex","ETHUSD",1644790042685,2.61205666,2883.5,2883.3,0.87649612]
["bitfinex","ETHUSD",1644790043132,0.8675453,2883.5,2883.3,0.87649612]
["bitfinex","ETHUSD",1644790043332,2.61205666,2883.5,2883.3,0.87649612]
["bitfinex","ETHUSD",1644790043533,0.8675453,2883.5,2883.3,0.8663449]
["bitfinex","ETHUSD",1644790043934,0.8675453,2883.5,2883.3,0.87649612]
["bitfinex","ETHUSD",1644790044933,0.8675453,2883.5,2883.3,0.8663449]
["bitfinex","ETHUSD",1644790045133,0.8675453,2883.5,2883.3,0.87649604]
["bitfinex","ETHUSD",1644790046135,0.8675453,2883.5,2883.3,0.8663449]
["bitfinex","ETHUSD",1644790046335,0.8675453,2883.5,2883.3,0.87649604]
["bitfinex","ETHUSD",1644790047278,0.8675453,2883.5,2883.3,0.8663449]
["bitfinex","ETHUSD",1644790047482,0.8675453,2883.5,2883.3,0.87649604]
["bitfinex","ETHUSD",1644790048378,0.8675453,2883.5,2883.3,0.8663449]
["bitfinex","ETHUSD",1644790048789,0.8675453,2883.5,2883.3,0.87649605]
["bitfinex","ETHUSD",1644790049579,0.8675453,2883.5,2883.3,0.8663449]
["bitfinex","ETHUSD",1644790049979,0.8675453,2883.5,2883.3,0.87649605]
["bitfinex","ETHUSD",1644790050836,0.8675453,2883.5,2883.3,0.8663449]
["bitfinex","ETHUSD",1644790051034,0.8175453,2883.5,2883.3,0.87649605]
["bitfinex","ETHUSD",1644790051233,0.00387731,2883.6,2883.3,0.87649605]
["bitfinex","ETHUSD",1644790051435,2.91576637,2883.7,2883.3,0.87649605]
["bitfinex","ETHUSD",1644790051635,2.91576637,2883.7,2883.3,1.74388605]
["bitfinex","ETHUSD",1644790052039,2.91576637,2883.7,2883.3,1.7337349]
["bitfinex","ETHUSD",1644790052237,2.91576637,2883.7,2883.4,0.01015101]
["bitfinex","ETHUSD",1644790052435,2.91188906,2883.7,2883.4,1.74495101]
["bitfinex","ETHUSD",1644790052635,2.91188906,2883.7,2883.5,0.3]
["bitfinex","ETHUSD",1644790052835,0.3500777,2883.7,2883.5,0.3]
["bitfinex","ETHUSD",1644790053042,0.00387731,2883.8,2883.5,0.3]
["bitfinex","ETHUSD",1644790053237,0.00387731,2883.8,2883.6,0.86732]
["bitfinex","ETHUSD",1644790053435,2.61183786,2883.9,2883.5,1.16732]
["bitfinex","ETHUSD",1644790054287,1.74838867,2884.0,2883.6,1.73453]
["bitfinex","ETHUSD",1644790054696,0.00387731,2884.0,2883.6,1.73453]
["bitfinex","ETHUSD",1644790054887,0.00387731,2884.0,2883.6,3.4688]
["bitfinex","ETHUSD",1644790055088,0.00387731,2884.0,2883.6,2.60159]
["bitfinex","ETHUSD",1644790055289,0.00387731,2884.0,2883.8,0.86716]
["bitfinex","ETHUSD",1644790055487,2.03961388,2884.1,2883.8,0.86716]
["bitfinex","ETHUSD",1644790055687,2.03961388,2884.1,2883.8,1.16716]
["bitfinex","ETHUSD",1644790055886,0.29510252,2884.1,2883.8,1.16716]
["bitfinex","ETHUSD",1644790056889,0.29510252,2884.1,2883.8,2.03433]
["bitfinex","ETHUSD",1644790057086,0.29510252,2884.1,2883.8,2.90149]
["bitfinex","ETHUSD",1644790057691,0.29510252,2884.1,2883.9,0.86717]
["bitfinex","ETHUSD",1644790057948,0.29122521,2884.1,2883.9,0.86717]
["bitfinex","ETHUSD",1644790058346,0.29122521,2884.1,2883.9,1.7343]
["bitfinex","ETHUSD",1644790060057,2.03573657,2884.1,2883.9,0.69374001]
["bitfinex","ETHUSD",1644790060250,2.08575657,2884.1,2883.9,0.69374001]
["bitfinex","ETHUSD",1644790060447,1.74451136,2884.0,2883.9,0.69374001]
["bitfinex","ETHUSD",1644790060651,0.546,2884.0,2883.6,0.1733]
["bitfinex","ETHUSD",1644790060847,1.80613436,2883.9,2883.6,0.1733]
["bitfinex","ETHUSD",1644790061548,2.62358336,2883.8,2883.6,0.1733]
["bitfinex","ETHUSD",1644790061789,0.3,2883.7,2883.6,0.1733]
["bitfinex","ETHUSD",1644790061993,4.65,2883.6,2883.4,0.01015124]
["bitfinex","ETHUSD",1644790062192,2.42563,2883.5,2883.4,0.01015124]
["bitfinex","ETHUSD",1644790062391,4.1694,2883.5,2883.4,0.01015124]
["bitfinex","ETHUSD",1644790062594,0.9694,2883.5,2883.4,5.124e-05]
["bitfinex","ETHUSD",1644790062791,4.65,2883.4,2882.3,1.73549]
["bitfinex","ETHUSD",1644790062989,0.99058335,2882.9,2882.3,1.73549]
["bitfinex","ETHUSD",1644790063194,0.99058335,2882.9,2882.5,1.0241]
["bitfinex","ETHUSD",1644790063491,0.3,2882.8,2882.5,1.0241]
["bitfinex","ETHUSD",1644790063889,0.3,2882.8,2882.5,1.89188]
["bitfinex","ETHUSD",1644790066734,0.3,2882.8,2882.5,1.90316928]
["bitfinex","ETHUSD",1644790067738,0.3,2882.8,2882.5,1.89188]
["bitfinex","ETHUSD",1644790067934,0.3,2882.8,2882.5,1.90316928]
["bitfinex","ETHUSD",1644790068935,0.3,2882.8,2882.5,1.89188]
["bitfinex","ETHUSD",1644790069193,0.86785,2882.7,2882.5,1.03538928]
["bitfinex","ETHUSD",1644790069386,3.59941778,2882.6,2882.5,1.03538928]
["bitfinex","ETHUSD",1644790069784,4.39541778,2882.6,2882.5,1.03538928]
["bitfinex","ETHUSD",1644790070082,4.39541778,2882.6,2882.5,1.0241]
["bitfinex","ETHUSD",1644790070291,4.39541778,2882.6,2882.5,0.3]
["bitfinex","ETHUSD",1644790070484,0.86799,2882.5,2882.4,0.01128944]
["bitfinex","ETHUSD",1644790070684,4.33926222,2882.5,2882.4,0.01128944]
["bitfinex","ETHUSD",1644790071283,4.33926222,2882.5,2882.2,28.392852]
["bitfinex","ETHUSD",1644790071484,4.33926222,2882.5,2882.3,0.0112896]
["bitfinex","ETHUSD",1644790071686,3.28291212,2882.4,2882.3,0.0112896]
["bitfinex","ETHUSD",1644790072085,3.58291212,2882.4,2882.3,0.0112896]
["bitfinex","ETHUSD",1644790072487,3.58291212,2882.4,2882.2,28.692852]
["bitfinex","ETHUSD",1644790072686,3.58291212,2882.4,2882.2,28.70414176]
["bitfinex","ETHUSD",1644790073732,3.58291212,2882.4,2882.2,28.692852]
["bitfinex","ETHUSD",1644790074031,3.58291212,2882.4,2882.2,28.70414184]
["bitfinex","ETHUSD",1644790074831,3.58291212,2882.4,2882.2,28.692852]
["bitfinex","ETHUSD",1644790075231,3.58291212,2882.4,2882.2,28.70414184]
["bitfinex","ETHUSD",1644790076034,3.58291212,2882.4,2882.2,28.692852]
["bitfinex","ETHUSD",1644790076434,3.58291212,2882.4,2882.2,28.70414184]
["bitfinex","ETHUSD",1644790077383,3.58291212,2882.4,2882.2,28.692852]
["bitfinex","ETHUSD",1644790077583,3.58291212,2882.4,2882.2,28.70414184]
["bitfinex","ETHUSD",1644790078586,3.58291212,2882.4,2882.2,28.692852]
["bitfinex","ETHUSD",1644790078785,3.58291212,2882.4,2882.2,28.70414184]
["bitfinex","ETHUSD",1644790079185,0.496,2882.3,2882.2,28.70414184]
["bitfinex","ETHUSD",1644790079385,3.88622031,2882.3,2882.2,28.70414184]
["bitfinex","ETHUSD",1644790079785,3.88622031,2882.3,2882.2,28.692852]
["bitfinex","ETHUSD",1644790080431,3.88622031,2882.3,2882.2,8.692852]
["bitfinex","ETHUSD",1644790082431,8.88622031,2882.3,2882.2,3.0043748]
["bitfinex","ETHUSD",1644790082636,6.62537976,2882.2,2882.1,0.01128992]
["bitfinex","ETHUSD",1644790082833,12.49286387,2882.2,2882.1,6.093e-05]
["bitfinex","ETHUSD",1644790083032,12.49286387,2882.2,2880.9,1.9097]
["bitfinex","ETHUSD",1644790083033,4.65,2882.1,2881.2,0.00307979]
["bitfinex","ETHUSD",1644790083336,0.94127802,2881.3,2881.0,0.00307979]
["bitfinex","ETHUSD",1644790083632,3.64921383,2881.2,2881.0,0.00307979]
["bitfinex","ETHUSD",1644790083833,4.51741603,2881.2,2881.0,0.00307979]
["bitfinex","ETHUSD",1644790084032,4.51741603,2881.2,2880.6,0.1734]
["bitfinex","ETHUSD",1644790084033,3.33653212,2881.1,2880.7,0.00307979]
["bitfinex","ETHUSD",1644790085183,4.20485212,2881.1,2880.7,0.87137979]
["bitfinex","ETHUSD",1644790085383,4.20485212,2881.1,2880.7,1.17137979]
["bitfinex","ETHUSD",1644790085987,4.20485212,2881.1,2880.8,0.01129206]
["bitfinex","ETHUSD",1644790086386,3.33653212,2881.1,2880.8,0.01129206]
["bitfinex","ETHUSD",1644790086984,3.33653212,2881.1,2880.7,1.17137979]
["bitfinex","ETHUSD",1644790087185,3.33653212,2881.1,2880.8,0.01129198]
["bitfinex","ETHUSD",1644790087385,1.1682022,2881.2,2880.8,0.01129198]
["bitfinex","ETHUSD",1644790087686,1.1682022,2881.2,2880.8,0.01437177]
["bitfinex","ETHUSD",1644790088133,2.0365122,2881.2,2880.8,0.00307979]
["bitfinex","ETHUSD",1644790088334,2.0365122,2881.2,2880.9,0.0112919]
["bitfinex","ETHUSD",1644790089137,4.17098241,2881.1,2880.9,0.0112919]
["bitfinex","ETHUSD",1644790089335,4.53766102,2881.0,2880.8,0.00307979]
["bitfinex","ETHUSD",1644790089536,3.96265261,2880.9,2880.6,0.00307979]
["bitfinex","ETHUSD",1644790090738,4.83102261,2880.9,2880.6,0.01437209]
["bitfinex","ETHUSD",1644790090938,1.36437,2880.9,2880.6,0.01437209]
["bitfinex","ETHUSD",1644790091785,1.36437,2880.9,2880.6,0.00307979]
["bitfinex","ETHUSD",1644790092384,4.61795062,2880.9,2880.6,0.00307979]
["bitfinex","ETHUSD",1644790094387,4.61795062,2880.9,2880.6,0.01436734]
["bitfinex","ETHUSD",1644790094688,2.9184849,2880.8,2880.5,7.15756734]
["bitfinex","ETHUSD",1644790094889,0.86848,2880.7,2880.5,7.15756734]
["bitfinex","ETHUSD",1644790097236,0.86848,2880.7,2880.5,7.05756734]
["bitfinex","ETHUSD",1644790097437,0.86848,2880.7,2880.5,6.9432]
["bitfinex","ETHUSD",1644790097636,4.11921004,2880.7,2880.5,6.9432]
["bitfinex","ETHUSD",1644790098037,4.61921004,2880.7,2880.5,6.9432]
["bitfinex","ETHUSD",1644790098238,2.2369599,2880.7,2880.5,6.9432]
["bitfinex","ETHUSD",1644790099190,2.2369599,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790100080,2.2369599,2880.7,2880.5,7.2432]
["bitfinex","ETHUSD",1644790100480,1.7369599,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790101381,1.7369599,2880.7,2880.5,7.2432]
["bitfinex","ETHUSD",1644790101584,1.7369599,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790102486,1.7369599,2880.7,2880.5,7.2432]
["bitfinex","ETHUSD",1644790102684,1.7369599,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790103743,1.7369599,2880.7,2880.5,7.2432]
["bitfinex","ETHUSD",1644790103744,0.3,2880.6,2880.5,7.2432]
["bitfinex","ETHUSD",1644790104041,0.3,2880.6,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790104245,2.0369599,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790104841,2.0369599,2880.7,2880.5,7.2432]
["bitfinex","ETHUSD",1644790105243,2.0369599,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790106044,2.0369599,2880.7,2880.5,7.2432]
["bitfinex","ETHUSD",1644790106443,2.0369599,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790107283,2.0369599,2880.7,2880.5,7.2432]
["bitfinex","ETHUSD",1644790107684,2.0369599,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790108086,0.3000799,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790108487,7.99e-05,2880.7,2880.5,7.2432]
["bitfinex","ETHUSD",1644790108686,7.99e-05,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790108885,0.8685598,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790109288,1.1685598,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790109686,1.1685598,2880.7,2880.5,7.2432]
["bitfinex","ETHUSD",1644790109986,1.1685598,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790111036,1.1685598,2880.7,2880.5,7.2432]
["bitfinex","ETHUSD",1644790111337,1.1685598,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790112040,1.1685598,2880.7,2880.5,7.2432]
["bitfinex","ETHUSD",1644790112436,1.1685598,2880.7,2880.5,7.25448778]
["bitfinex","ETHUSD",1644790112937,1.1685598,2880.7,2880.5,2.53402915]
["bitfinex","ETHUSD",1644790113338,1.1685598,2880.7,2880.5,2.52274137]
["bitfinex","ETHUSD",1644790113537,1.1685598,2880.7,2880.5,2.53402915]
["bitfinex","ETHUSD",1644790114196,1.1685598,2880.7,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790114592,1.1685598,2880.7,2880.5,2.82274137]
["bitfinex","ETHUSD",1644790114890,1.1685598,2880.7,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790115687,1.1685598,2880.7,2880.5,2.82274137]
["bitfinex","ETHUSD",1644790115887,1.1685598,2880.7,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790116989,1.1685598,2880.7,2880.5,2.82274137]
["bitfinex","ETHUSD",1644790117192,1.1685598,2880.7,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790118038,1.1685598,2880.7,2880.5,2.82274137]
["bitfinex","ETHUSD",1644790118435,1.1685598,2880.7,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790119237,1.1685598,2880.7,2880.5,2.82274137]
["bitfinex","ETHUSD",1644790119637,1.1685598,2880.7,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790120036,4.49866251,2880.7,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790120437,1.1685598,2880.7,2880.5,2.82274137]
["bitfinex","ETHUSD",1644790120836,1.1685598,2880.7,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790121337,2.0370198,2880.7,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790121789,2.0370198,2880.7,2880.5,2.82274137]
["bitfinex","ETHUSD",1644790121987,0.5,2880.6,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790122992,0.5,2880.6,2880.5,2.82274137]
["bitfinex","ETHUSD",1644790123687,2.0370198,2880.7,2880.5,2.82274137]
["bitfinex","ETHUSD",1644790124087,1.1685598,2880.7,2880.5,2.82274137]
["bitfinex","ETHUSD",1644790124486,1.1685598,2880.7,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790125091,0.5,2880.6,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790125287,0.5,2880.6,2880.5,2.82274137]
["bitfinex","ETHUSD",1644790125535,0.5,2880.6,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790125736,0.5,2880.6,2880.5,4.31090272]
["bitfinex","ETHUSD",1644790125936,0.5,2880.6,2880.5,2.83402915]
["bitfinex","ETHUSD",1644790126341,0.5,2880.6,2880.5,4.31088883]
["bitfinex","ETHUSD",1644790126537,0.5,2880.6,2880.5,4.29960105]
["bitfinex","ETHUSD",1644790126940,0.5,2880.6,2880.5,4.29958854]
["bitfinex","ETHUSD",1644790127440,0.5,2880.6,2880.5,4.29958746]
["bitfinex","ETHUSD",1644790127646,0.5,2880.6,2880.5,2.82274137]
["bitfinex","ETHUSD",1644790128044,0.5,2880.6,2880.5,4.29960995]
["bitfinex","ETHUSD",1644790135147,0.5,2880.6,2880.5,4.29872198]
["bitfinex","ETHUSD",1644790136242,1.1685598,2880.7,2880.5,4.29872198]
["bitfinex","ETHUSD",1644790136445,1.1685598,2880.7,2880.6,1.47686858]
["bitfinex","ETHUSD",1644790137393,1.6685598,2880.7,2880.6,1.47686858]
["bitfinex","ETHUSD",1644790141635,0.8684849,2880.8,2880.6,4.81343882]
["bitfinex","ETHUSD",1644790141636,4.47e-05,2880.8,2880.6,4.81343882]
["bitfinex","ETHUSD",1644790141838,4.47e-05,2880.8,2880.7,4.73307195]
["bitfinex","ETHUSD",1644790142036,4.47e-05,2880.8,2880.7,1.47993146]
["bitfinex","ETHUSD",1644790142238,4.47e-05,2880.8,2880.7,1.47686858]
["bitfinex","ETHUSD",1644790143442,0.3000447,2880.8,2880.7,1.47686858]
["bitfinex","ETHUSD",1644790144714,0.3000447,2880.8,2880.7,4.71326098]
["bitfinex","ETHUSD",1644790144916,4.47e-05,2880.8,2880.7,1.47686858]
["bitfinex","ETHUSD",1644790146716,4.47e-05,2880.8,2880.7,4.97686858]
["bitfinex","ETHUSD",1644790146913,1.4923447,2881.9,2880.8,0.0007553]
["bitfinex","ETHUSD",1644790147114,1.4923447,2882.0,2881.0,0.86787]
["bitfinex","ETHUSD",1644790147312,0.01128407,2881.5,2881.1,2.64480858]
["bitfinex","ETHUSD",1644790147512,0.01128407,2881.5,2881.2,1.47686858]
["bitfinex","ETHUSD",1644790148136,0.8679308,2881.5,2881.2,1.47686858]
["bitfinex","ETHUSD",1644790148344,0.01128547,2881.5,2881.3,0.86792]
["bitfinex","ETHUSD",1644790148736,0.01128547,2881.5,2881.4,1.47634633]
["bitfinex","ETHUSD",1644790148939,0.01128547,2881.5,2881.4,4.87465714]
["bitfinex","ETHUSD",1644790149334,1.0011609,2882.2,2881.4,4.87465714]
["bitfinex","ETHUSD",1644790149536,0.01128531,2881.6,2881.5,1.73571]
["bitfinex","ETHUSD",1644790149736,0.01128531,2881.6,2881.5,0.86786]
["bitfinex","ETHUSD",1644790150635,2.3201056,2882.2,2881.7,1.73576]
["bitfinex","ETHUSD",1644790150636,2.6036516,2881.9,2881.7,1.73576]
["bitfinex","ETHUSD",1644790151437,2.9036516,2881.9,2881.7,1.73576]
["bitfinex","ETHUSD",1644790151889,1.17913956,2881.9,2881.7,5.00327207]
["bitfinex","ETHUSD",1644790152290,0.01128476,2881.9,2881.7,5.00327207]
["bitfinex","ETHUSD",1644790152889,0.8678034,2882.0,2881.7,5.00327207]
["bitfinex","ETHUSD",1644790153288,0.01128476,2881.9,2881.7,5.00327207]
["bitfinex","ETHUSD",1644790154094,0.8678034,2882.0,2881.7,5.00327207]
["bitfinex","ETHUSD",1644790154490,0.01128476,2881.9,2881.7,5.00327207]
["bitfinex","ETHUSD",1644790155291,0.8678034,2882.0,2881.7,5.00327207]
["bitfinex","ETHUSD",1644790155564,0.01128476,2881.9,2881.7,5.00327207]
["bitfinex","ETHUSD",1644790156558,0.8678034,2882.0,2881.7,5.00327207]
["bitfinex","ETHUSD",1644790156765,0.01128476,2881.9,2881.7,5.00327207]
["bitfinex","ETHUSD",1644790157159,0.01128476,2881.9,2881.8,3.35407053]
["bitfinex","ETHUSD",1644790157759,0.8678034,2882.0,2881.8,3.35023681]
["bitfinex","ETHUSD",1644790157961,0.87908808,2882.0,2881.7,1.73576]
["bitfinex","ETHUSD",1644790158963,0.8678034,2882.0,2881.7,1.73576]
["bitfinex","ETHUSD",1644790159201,0.01128468,2882.0,2881.8,5.14450998]
["bitfinex","ETHUSD",1644790159390,0.01128468,2882.0,2881.9,3.67668849]
["bitfinex","ETHUSD",1644790159690,0.01128468,2882.0,2881.9,4.67668849]
["bitfinex","ETHUSD",1644790160290,0.1734,2883.0,2882.2,0.86753]
["bitfinex","ETHUSD",1644790160491,0.0451313,2882.5,2882.3,3.88001113]
["bitfinex","ETHUSD",1644790161389,0.1734,2883.3,2882.4,1.73495]
["bitfinex","ETHUSD",1644790161594,0.1734,2883.3,2882.5,5.51051055]
["bitfinex","ETHUSD",1644790161595,0.04374091,2883.0,2882.5,5.51051055]
["bitfinex","ETHUSD",1644790162489,0.8674539,2883.2,2882.5,5.51051055]
["bitfinex","ETHUSD",1644790162689,1.85231555,2883.2,2882.5,5.51051055]
["bitfinex","ETHUSD",1644790162944,0.01093636,2882.9,2882.6,0.86747]
["bitfinex","ETHUSD",1644790163141,0.01093636,2882.9,2882.7,3.30912274]
["bitfinex","ETHUSD",1644790163738,0.1734,2883.3,2882.7,3.30912274]
["bitfinex","ETHUSD",1644790163939,2.0349247,2883.4,2882.7,3.30912274]
["bitfinex","ETHUSD",1644790164142,0.01093628,2882.9,2882.7,5.04406274]
["bitfinex","ETHUSD",1644790164336,0.01093628,2882.9,2882.8,3.40780318]
["bitfinex","ETHUSD",1644790164939,0.8674481,2883.2,2882.8,3.40780318]
["bitfinex","ETHUSD",1644790165140,1.7349247,2883.4,2882.9,0.86741]
["bitfinex","ETHUSD",1644790165339,0.01071236,2883.0,2882.9,0.86741]
["bitfinex","ETHUSD",1644790165839,0.01071236,2883.0,2882.9,1.73482]
["bitfinex","ETHUSD",1644790166240,1.7349247,2883.4,2883.0,1.73494]
["bitfinex","ETHUSD",1644790166439,0.01071222,2883.1,2883.0,1.73494]
["bitfinex","ETHUSD",1644790167288,2.0349247,2883.4,2883.0,1.73494]
["bitfinex","ETHUSD",1644790167489,1.7349247,2883.4,2883.0,5.8661043]
["bitfinex","ETHUSD",1644790167690,1.7349247,2883.4,2883.1,0.8674]
["bitfinex","ETHUSD",1644790167691,0.01071208,2883.2,2883.1,0.8674]
["bitfinex","ETHUSD",1644790168391,0.01071208,2883.2,2883.1,4.21408554]
["bitfinex","ETHUSD",1644790168590,0.8674009,2883.3,2883.1,4.21408554]
["bitfinex","ETHUSD",1644790168796,0.87812794,2883.3,2883.1,4.21408554]
["bitfinex","ETHUSD",1644790169208,0.01072704,2883.3,2883.2,3.28347263]
["bitfinex","ETHUSD",1644790169596,0.01072704,2883.3,2883.1,0.8674]
["bitfinex","ETHUSD",1644790169794,0.8674112,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790171267,0.87813817,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790172060,1.17813817,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790172261,0.8674112,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790172462,0.87813698,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790173263,0.8674112,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790173661,0.87813698,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790174495,0.8674112,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790174891,0.87813698,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790175692,0.8674112,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790176097,0.8781371,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790176895,0.8674112,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790177295,0.8781371,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790178142,0.8674112,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790178340,0.8781371,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790179340,0.8674112,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790179549,0.87813709,2883.3,2883.1,1.73482]
["bitfinex","ETHUSD",1644790179943,1.17813709,2883.3,2883.1,0.8674]
["bitfinex","ETHUSD",1644790180142,1.17813709,2883.3,2883.0,0.86741]
["bitfinex","ETHUSD",1644790180342,1.35153709,2883.3,2883.0,0.86609663]
["bitfinex","ETHUSD",1644790180543,1.3408112,2883.3,2882.9,0.1734]
["bitfinex","ETHUSD",1644790180743,3.1030271,2883.2,2882.6,2.87185]
["bitfinex","ETHUSD",1644790180942,0.1734,2883.1,2882.6,2.87185]
["bitfinex","ETHUSD",1644790181148,0.3,2883.1,2882.6,2.87185]
["bitfinex","ETHUSD",1644790181341,0.3,2883.1,2882.6,3.17185]
["bitfinex","ETHUSD",1644790181542,1.0495262,2882.7,2882.6,3.17185]
["bitfinex","ETHUSD",1644790181794,1.0495262,2882.7,2882.6,2.03525]
["bitfinex","ETHUSD",1644790186740,1.17840159,2882.8,2882.6,2.03525]
["bitfinex","ETHUSD",1644790187746,1.1676749,2882.8,2882.6,1.98525]
["bitfinex","ETHUSD",1644790187942,1.17840152,2882.8,2882.6,1.98525]
["bitfinex","ETHUSD",1644790188154,1.17840152,2882.8,2882.6,1.32215]
["bitfinex","ETHUSD",1644790188943,1.1676749,2882.8,2882.6,1.32215]
["bitfinex","ETHUSD",1644790189195,1.17840152,2882.8,2882.6,1.62215]
["bitfinex","ETHUSD",1644790190206,1.1676749,2882.8,2882.6,1.04855]
["bitfinex","ETHUSD",1644790190402,1.17840152,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790191299,1.1676749,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790191701,1.17840152,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790192600,1.1676749,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790192806,1.17840152,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790193745,1.1676749,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790193947,1.17840152,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790194949,1.1676749,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790195145,1.17840152,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790196146,1.1676749,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790196349,1.17840152,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790197400,1.1676749,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790197602,0.87840152,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790198601,0.8676749,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790198803,0.87840152,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790199704,0.8676749,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790200103,0.87840152,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790200304,1.17840152,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790201072,1.1676749,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790201272,1.17840152,2882.8,2882.6,1.04855]
["bitfinex","ETHUSD",1644790202265,1.1676749,2882.8,2882.6,1.04855]
["bitfinex","ETHUSD",1644790202465,1.17840152,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790203365,1.1676749,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790203567,1.17840152,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790204297,1.17751949,2882.8,2882.7,1.47573843]
["bitfinex","ETHUSD",1644790204598,0.86679287,2882.8,2882.7,1.47573843]
["bitfinex","ETHUSD",1644790204796,1.16679287,2882.8,2882.7,1.47573843]
["bitfinex","ETHUSD",1644790204992,1.17751949,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790205191,1.17751949,2882.8,2882.7,1.47574949]
["bitfinex","ETHUSD",1644790205793,1.16679287,2882.8,2882.7,1.47574949]
["bitfinex","ETHUSD",1644790206394,1.16679287,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790206795,1.16679287,2882.8,2882.7,1.47574406]
["bitfinex","ETHUSD",1644790206796,0.86679287,2882.8,2882.7,1.47574406]
["bitfinex","ETHUSD",1644790207194,1.17751949,2882.8,2882.7,1.47574522]
["bitfinex","ETHUSD",1644790208149,1.16679287,2882.8,2882.7,1.47574522]
["bitfinex","ETHUSD",1644790210242,1.16679287,2882.8,2882.7,1.4757683]
["bitfinex","ETHUSD",1644790210443,1.16679287,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790211044,1.16679287,2882.8,2882.7,1.47576918]
["bitfinex","ETHUSD",1644790213412,1.16679287,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790214008,0.86679287,2882.8,2882.7,1.47574791]
["bitfinex","ETHUSD",1644790214408,0.87751948,2882.8,2882.7,1.47574791]
["bitfinex","ETHUSD",1644790214610,1.17751948,2882.8,2882.7,1.47574791]
["bitfinex","ETHUSD",1644790215311,1.16679287,2882.8,2882.7,1.47574791]
["bitfinex","ETHUSD",1644790221803,1.16679287,2882.8,2882.6,1.34855]
["bitfinex","ETHUSD",1644790222002,1.16679287,2882.8,2882.7,1.47573404]
["bitfinex","ETHUSD",1644790224544,1.16679287,2882.8,2882.7,1.47481207]
["bitfinex","ETHUSD",1644790227402,0.86679287,2882.8,2882.7,1.47481207]
["bitfinex","ETHUSD",1644790243815,0.86679287,2882.8,2882.7,21.47481207]
["bitfinex","ETHUSD",1644790244815,0.86679287,2882.8,2882.7,21.47336618]
["bitfinex","ETHUSD",1644790248846,0.01072654,2882.9,2882.7,21.47336618]
["bitfinex","ETHUSD",1644790249045,0.8676451,2883.0,2882.7,20.0]
["bitfinex","ETHUSD",1644790249295,0.01072654,2882.9,2882.7,20.0]
["bitfinex","ETHUSD",1644790250102,0.8676451,2883.0,2882.7,20.0]
["bitfinex","ETHUSD",1644790250399,0.01072647,2882.9,2882.7,20.0]
["bitfinex","ETHUSD",1644790250803,3.27490679,2882.9,2882.7,20.0]
["bitfinex","ETHUSD",1644790251201,0.3,2882.8,2882.7,20.0]
["bitfinex","ETHUSD",1644790251401,0.796,2882.8,2882.7,20.0]
["bitfinex","ETHUSD",1644790251599,0.746,2882.8,2882.7,20.0]
["bitfinex","ETHUSD",1644790252703,0.746,2882.8,2882.7,20.3]
["bitfinex","ETHUSD",1644790257712,0.496,2882.8,2882.7,20.3]
["bitfinex","ETHUSD",1644790259101,0.796,2882.8,2882.7,20.3]
["bitfinex","ETHUSD",1644790272299,0.796,2882.8,2882.7,20.29906439]
["bitfinex","ETHUSD",1644790275008,0.796,2882.8,2882.4,0.68292444]
["bitfinex","ETHUSD",1644790275009,4.05,2882.7,2882.4,0.68292444]
["bitfinex","ETHUSD",1644790275205,10.58454184,2882.6,2882.2,0.1734]
["bitfinex","ETHUSD",1644790275452,10.58454184,2882.6,2881.4,0.138835]
["bitfinex","ETHUSD",1644790275653,6.196,2882.5,2881.5,1.4761644]
["bitfinex","ETHUSD",1644790275858,0.6694,2882.4,2881.5,1.4761644]
["bitfinex","ETHUSD",1644790276053,0.86822,2882.2,2881.5,1.4761644]
["bitfinex","ETHUSD",1644790276256,1.72685118,2882.1,2881.5,1.4761644]
["bitfinex","ETHUSD",1644790276454,3.5,2882.0,2881.5,1.4761644]
["bitfinex","ETHUSD",1644790276656,0.6694,2881.9,2881.4,0.138835]
["bitfinex","ETHUSD",1644790276854,0.68012786,2881.9,2881.4,0.138835]
["bitfinex","ETHUSD",1644790277253,0.86824,2881.8,2881.4,0.138835]
["bitfinex","ETHUSD",1644790277451,0.6694,2881.7,2881.4,0.138835]
["bitfinex","ETHUSD",1644790277653,1.01645909,2881.6,2881.4,0.138835]
["bitfinex","ETHUSD",1644790277852,1.31645909,2881.6,2881.4,0.138835]
["bitfinex","ETHUSD",1644790278259,0.496,2881.5,2881.0,0.00305001]
["bitfinex","ETHUSD",1644790278460,1.03509167,2881.1,2881.0,0.00305001]
["bitfinex","ETHUSD",1644790278656,0.496,2881.3,2881.1,0.53971793]
["bitfinex","ETHUSD",1644790279058,1.3641874,2881.3,2881.2,1.4763824]
["bitfinex","ETHUSD",1644790279704,1.3641874,2881.3,2881.2,1.47643626]
["bitfinex","ETHUSD",1644790280000,1.36303747,2881.3,2881.2,1.47643626]
["bitfinex","ETHUSD",1644790280201,1.36303747,2881.3,2881.1,0.83971793]
["bitfinex","ETHUSD",1644790280202,2.44467915,2881.3,2881.1,0.83971793]
["bitfinex","ETHUSD",1644790284849,2.44467915,2881.3,2881.1,0.53971793]
["bitfinex","ETHUSD",1644790286260,2.44467915,2881.3,2881.1,0.83971793]
["bitfinex","ETHUSD",1644790286715,1.06303747,2881.3,2881.1,0.83971793]
["bitfinex","ETHUSD",1644790286906,0.496,2881.3,2881.1,0.83971793]
["bitfinex","ETHUSD",1644790289607,0.496,2881.3,2881.1,0.84276794]
["bitfinex","ETHUSD",1644790291357,0.8681057,2881.4,2881.1,0.84276794]
["bitfinex","ETHUSD",1644790291752,1.07879317,2881.6,2881.1,1.71083794]
["bitfinex","ETHUSD",1644790291954,5.81132027,2881.9,2881.1,1.71083794]
["bitfinex","ETHUSD",1644790291955,3.937,2881.9,2881.1,1.71083794]
["bitfinex","ETHUSD",1644790292157,0.496,2882.1,2881.3,0.86796]
["bitfinex","ETHUSD",1644790292351,0.496,2882.1,2881.3,0.3]
["bitfinex","ETHUSD",1644790292754,0.496,2882.1,2881.4,0.88182931]
["bitfinex","ETHUSD",1644790292963,0.1734,2882.4,2881.5,0.8678]
["bitfinex","ETHUSD",1644790293256,3.9523,2882.7,2881.5,0.86789]
["bitfinex","ETHUSD",1644790293453,3.9523,2882.7,2881.5,1.86789]
["bitfinex","ETHUSD",1644790293653,0.00672523,2882.1,2881.5,1.86789]
["bitfinex","ETHUSD",1644790294310,0.00672523,2882.1,2881.7,2.03555]
["bitfinex","ETHUSD",1644790294511,0.00672523,2882.1,2881.8,0.86778]
["bitfinex","ETHUSD",1644790294706,1.10413244,2882.5,2881.8,1.16778]
["bitfinex","ETHUSD",1644790294906,0.00672523,2882.0,2881.8,1.16778]
["bitfinex","ETHUSD",1644790295305,0.00672523,2882.0,2881.8,2.90333]
["bitfinex","ETHUSD",1644790295709,0.8677422,2882.7,2881.8,3.94445]
["bitfinex","ETHUSD",1644790295914,3.2919,2883.2,2881.8,3.94445]
["bitfinex","ETHUSD",1644790295915,1.4923447,2883.2,2881.9,1.16424817]
["bitfinex","ETHUSD",1644790296112,0.04513161,2882.5,2882.1,0.86758]
["bitfinex","ETHUSD",1644790296313,0.04513161,2882.5,2882.2,1.73525]
["bitfinex","ETHUSD",1644790296711,0.04513161,2882.5,2882.2,2.60288]
["bitfinex","ETHUSD",1644790297112,1.10257527,2883.0,2882.2,2.60289]
["bitfinex","ETHUSD",1644790297310,1.10257527,2883.0,2882.3,0.3]
["bitfinex","ETHUSD",1644790297311,0.01128388,2882.5,2882.3,0.3]
["bitfinex","ETHUSD",1644790297511,0.01128388,2882.5,2882.3,0.4734]
["bitfinex","ETHUSD",1644790298251,1.10257527,2883.0,2882.5,0.86755]
["bitfinex","ETHUSD",1644790298453,0.04512845,2883.0,2882.6,0.86755]
["bitfinex","ETHUSD",1644790299256,0.04512845,2883.0,2882.7,1.16745]
["bitfinex","ETHUSD",1644790299452,3.5,2883.5,2882.7,2.9025]
["bitfinex","ETHUSD",1644790299653,0.01128317,2882.9,2882.7,2.9025]
["bitfinex","ETHUSD",1644790300252,0.19208667,2883.4,2882.7,2.9025]
["bitfinex","ETHUSD",1644790300550,0.14696076,2883.4,2882.7,2.9025]
["bitfinex","ETHUSD",1644790301154,0.14696076,2883.4,2882.9,1.73493]
["bitfinex","ETHUSD",1644790301352,0.14696076,2883.4,2883.0,1.73489]
["bitfinex","ETHUSD",1644790302202,0.00671718,2883.3,2883.0,1.73489]
["bitfinex","ETHUSD",1644790302800,0.00671718,2883.3,2883.0,2.60234]
["bitfinex","ETHUSD",1644790303001,0.14696076,2883.4,2883.0,2.60234]
["bitfinex","ETHUSD",1644790303200,0.87459671,2883.5,2883.1,2.03499]
["bitfinex","ETHUSD",1644790303402,0.00671718,2883.3,2883.1,2.03499]
["bitfinex","ETHUSD",1644790304208,1.0408911,2883.7,2883.1,2.03499]
["bitfinex","ETHUSD",1644790304403,0.01128254,2883.3,2883.1,2.03499]
["bitfinex","ETHUSD",1644790304903,0.01128254,2883.3,2883.1,2.90246]
["bitfinex","ETHUSD",1644790305304,0.01128254,2883.3,2883.2,0.3]
["bitfinex","ETHUSD",1644790305584,2.2309364,2883.9,2883.2,0.3]
["bitfinex","ETHUSD",1644790305585,0.00387416,2883.6,2883.2,0.3]
["bitfinex","ETHUSD",1644790305780,0.00387416,2883.6,2883.3,0.86725]
["bitfinex","ETHUSD",1644790306080,0.1734,2884.5,2883.5,4.25]
["bitfinex","ETHUSD",1644790306277,0.18002149,2884.6,2883.8,0.86711]
["bitfinex","ETHUSD",1644790306278,1.3189447,2884.6,2883.8,0.86711]
["bitfinex","ETHUSD",1644790306477,1.3189447,2884.6,2884.1,1.08279759]
["bitfinex","ETHUSD",1644790306681,1.3189447,2884.6,2884.1,1.38279759]
["bitfinex","ETHUSD",1644790306891,1.1456447,2884.9,2884.2,5.23396]
["bitfinex","ETHUSD",1644790307084,1.1456447,2885.1,2884.3,23.72]
["bitfinex","ETHUSD",1644790307280,2.93244805,2886.2,2884.5,20.22]
["bitfinex","ETHUSD",1644790307281,2.19933604,2885.7,2884.5,20.22]
["bitfinex","ETHUSD",1644790307480,2.19933604,2885.8,2884.6,23.8933]
["bitfinex","ETHUSD",1644790307680,2.19933604,2885.8,2885.4,1.01037485]
["bitfinex","ETHUSD",1644790307885,2.19933604,2885.8,2885.5,0.40653995]
["bitfinex","ETHUSD",1644790308085,0.1733,2886.3,2885.4,2.03328]
["bitfinex","ETHUSD",1644790308679,1.0401,2886.3,2885.4,0.3]
["bitfinex","ETHUSD",1644790308880,1.0401,2886.3,2885.0,1.73349]
["bitfinex","ETHUSD",1644790309084,0.93465933,2885.8,2885.0,1.73349]
["bitfinex","ETHUSD",1644790309306,0.93465933,2885.8,2885.1,0.3]
["bitfinex","ETHUSD",1644790309307,0.1731,2885.7,2885.1,0.3]
["bitfinex","ETHUSD",1644790309508,0.93465933,2885.8,2885.1,0.3]
["bitfinex","ETHUSD",1644790309905,0.93465933,2885.8,2885.2,1.73346]
["bitfinex","ETHUSD",1644790310306,0.93465933,2885.8,2885.2,2.03346]
["bitfinex","ETHUSD",1644790310506,0.01128363,2885.6,2885.2,2.03346]
["bitfinex","ETHUSD",1644790311506,0.93465933,2885.8,2885.2,2.03346]
["bitfinex","ETHUSD",1644790311705,0.01128379,2885.5,2885.2,2.03346]
["bitfinex","ETHUSD",1644790311907,0.01128379,2885.5,2885.2,2.90024]
["bitfinex","ETHUSD",1644790312707,0.93465933,2885.8,2885.2,2.90024]
["bitfinex","ETHUSD",1644790312955,0.01128387,2885.5,2885.3,0.86676]
["bitfinex","ETHUSD",1644790313156,0.01128387,2885.5,2885.4,0.3]
["bitfinex","ETHUSD",1644790313851,0.93465933,2885.8,2885.4,0.3]
["bitfinex","ETHUSD",1644790314054,0.01128371,2885.6,2885.4,0.3]
["bitfinex","ETHUSD",1644790314657,0.01128371,2885.6,2885.1,0.3]
["bitfinex","ETHUSD",1644790314855,0.01128371,2885.6,2884.9,0.03261908]
["bitfinex","ETHUSD",1644790315053,0.1731,2885.7,2884.9,0.03261908]
["bitfinex","ETHUSD",1644790315258,0.01128387,2885.5,2884.9,0.03261908]
["bitfinex","ETHUSD",1644790315554,0.01128387,2885.5,2884.9,0.89952908]
["bitfinex","ETHUSD",1644790315754,0.01128387,2885.5,2885.0,0.3]
["bitfinex","ETHUSD",1644790316356,0.00389011,2885.7,2884.9,0.03261908]
["bitfinex","ETHUSD",1644790316557,0.01090318,2885.4,2884.9,0.03261908]
["bitfinex","ETHUSD",1644790317608,0.00389011,2885.5,2884.9,0.03261908]
["bitfinex","ETHUSD",1644790317808,0.01090333,2885.3,2884.9,0.03261908]
["bitfinex","ETHUSD",1644790318607,0.00389011,2885.5,2884.9,0.03261908]
["bitfinex","ETHUSD",1644790319107,0.0109034,2885.2,2884.9,0.89951908]
["bitfinex","ETHUSD",1644790319306,0.0109034,2885.2,2885.0,0.3]
["bitfinex","ETHUSD",1644790319907,0.00389011,2885.5,2885.0,0.3]
["bitfinex","ETHUSD",1644790320106,0.01071527,2885.2,2885.0,0.3]
["bitfinex","ETHUSD",1644790320307,0.01071527,2885.2,2884.9,0.89951908]
["bitfinex","ETHUSD",1644790320553,0.01071527,2885.2,2884.9,0.87577463]
["bitfinex","ETHUSD",1644790321153,0.00389011,2885.5,2884.9,0.87577463]
["bitfinex","ETHUSD",1644790321357,0.01071534,2885.2,2884.9,0.87577463]
["bitfinex","ETHUSD",1644790321554,0.01071534,2885.2,2884.9,1.74265463]
["bitfinex","ETHUSD",1644790321754,0.01071534,2885.2,2885.0,0.3]
["bitfinex","ETHUSD",1644790322359,0.00389011,2885.5,2885.0,0.3]
["bitfinex","ETHUSD",1644790322559,0.01071527,2885.2,2885.0,1.16686]
["bitfinex","ETHUSD",1644790323557,0.00389011,2885.5,2885.0,1.16686]
["bitfinex","ETHUSD",1644790323755,0.01072665,2885.2,2885.0,1.16686]
["bitfinex","ETHUSD",1644790323956,0.01072665,2885.2,2885.0,0.3]
["bitfinex","ETHUSD",1644790324217,0.01072665,2885.2,2884.4,0.86711]
["bitfinex","ETHUSD",1644790324218,0.87784665,2885.2,2884.4,0.86711]
["bitfinex","ETHUSD",1644790324404,0.17719011,2885.1,2884.2,3.1668]
["bitfinex","ETHUSD",1644790324803,0.8671403,2885.0,2884.2,3.1668]
["bitfinex","ETHUSD",1644790325008,0.18791718,2884.9,2884.1,1.1388]
["bitfinex","ETHUSD",1644790325203,0.18791718,2884.9,2884.1,0.3]
["bitfinex","ETHUSD",1644790325404,0.18791718,2884.9,2884.2,0.86708]
["bitfinex","ETHUSD",1644790325603,0.01461718,2884.9,2884.2,0.86708]
["bitfinex","ETHUSD",1644790325803,0.00389011,2885.3,2884.3,0.3]
["bitfinex","ETHUSD",1644790326003,0.8670507,2885.2,2884.3,0.3]
["bitfinex","ETHUSD",1644790326203,0.01072742,2884.7,2884.1,3.79073367]
["bitfinex","ETHUSD",1644790326403,0.01072742,2884.7,2884.1,0.4733]
["bitfinex","ETHUSD",1644790326804,0.01072742,2884.7,2884.3,0.86704]
["bitfinex","ETHUSD",1644790327005,0.00389011,2885.1,2884.5,0.86704]
["bitfinex","ETHUSD",1644790327204,0.00389011,2885.1,2884.5,1.16704]
["bitfinex","ETHUSD",1644790327404,0.04290194,2885.0,2884.5,1.16704]
["bitfinex","ETHUSD",1644790328360,0.00389011,2885.1,2884.5,21.16704]
["bitfinex","ETHUSD",1644790328557,0.0107266,2884.9,2884.5,21.16704]
["bitfinex","ETHUSD",1644790329658,0.01072667,2884.8,2884.6,0.86697]
["bitfinex","ETHUSD",1644790329856,0.01072667,2884.8,2884.7,0.3]
["bitfinex","ETHUSD",1644790330658,0.92035088,2885.5,2884.7,0.3]
["bitfinex","ETHUSD",1644790330859,0.01072663,2884.9,2884.7,0.3]
["bitfinex","ETHUSD",1644790331259,0.01072663,2884.9,2884.5,23.20503388]
["bitfinex","ETHUSD",1644790331459,0.01072663,2884.9,2884.6,3.3180921]
["bitfinex","ETHUSD",1644790331916,0.92035088,2885.5,2884.6,3.3180921]
["bitfinex","ETHUSD",1644790332206,0.01072663,2884.9,2884.6,3.3180921]
["bitfinex","ETHUSD",1644790332810,0.01072663,2884.9,2884.7,0.86702]
["bitfinex","ETHUSD",1644790333009,0.92035088,2885.5,2884.6,4.1851121]
["bitfinex","ETHUSD",1644790333208,0.8670346,2885.2,2884.7,0.3]
["bitfinex","ETHUSD",1644790333408,0.01072663,2884.9,2884.7,0.3]
["bitfinex","ETHUSD",1644790334210,0.00389011,2885.1,2884.7,0.3]
["bitfinex","ETHUSD",1644790334610,0.01072655,2884.9,2884.7,0.3]
["bitfinex","ETHUSD",1644790335010,0.01461666,2884.9,2884.7,0.3]
["bitfinex","ETHUSD",1644790335455,0.00389011,2884.9,2884.7,0.3]
["bitfinex","ETHUSD",1644790335650,0.01461666,2884.9,2884.7,0.3]
["bitfinex","ETHUSD",1644790336651,0.00389011,2884.9,2884.7,0.3]
["bitfinex","ETHUSD",1644790336853,0.01072655,2884.9,2884.7,0.3]
["bitfinex","ETHUSD",1644790337854,0.00389011,2885.1,2884.7,0.3]
["bitfinex","ETHUSD",1644790338157,0.01072655,2884.9,2884.7,0.3]
["bitfinex","ETHUSD",1644790338353,0.01072655,2884.9,2884.5,20.3]
["bitfinex","ETHUSD",1644790339052,0.96154907,2885.1,2884.5,20.3]
["bitfinex","ETHUSD",1644790339305,0.01072669,2884.8,2884.5,20.3]
["bitfinex","ETHUSD",1644790339904,0.01072669,2884.8,2884.6,1.73407]
["bitfinex","ETHUSD",1644790340105,0.01072669,2884.8,2884.7,0.3]
["bitfinex","ETHUSD",1644790340407,0.00389011,2885.2,2884.7,0.3]
["bitfinex","ETHUSD",1644790340604,0.01072669,2884.8,2884.7,0.3]
["bitfinex","ETHUSD",1644790341508,0.00389011,2885.2,2884.7,0.3]
["bitfinex","ETHUSD",1644790341704,0.01072663,2884.9,2884.5,21.2039501]
["bitfinex","ETHUSD",1644790342104,0.01072663,2884.9,2884.5,20.3]
["bitfinex","ETHUSD",1644790342706,0.00389011,2885.2,2884.5,20.3]
["bitfinex","ETHUSD",1644790342958,0.00389011,2885.2,2884.8,1.167]
["bitfinex","ETHUSD",1644790344059,0.01072628,2885.1,2884.8,1.167]
["bitfinex","ETHUSD",1644790345060,1.6086663,2885.2,2884.8,1.167]
["bitfinex","ETHUSD",1644790345461,0.01072635,2885.1,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790346261,1.6086663,2885.2,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790346462,1.30477619,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790346713,1.31550254,2885.1,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790346904,0.00389011,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790347704,0.01461653,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790348305,1.31939272,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790348505,1.31550261,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790348710,1.60477619,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790348906,1.61550259,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790349906,1.60477619,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790350109,1.61550259,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790350310,0.3107264,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790350553,1.3243235,2884.9,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790351152,0.31461651,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790351153,0.30389011,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790351359,0.01461658,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790351952,1.324508,2884.9,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790357412,0.01461658,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790358250,0.00389011,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790358657,0.01461651,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790359455,0.00389011,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790359654,0.01461651,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790360656,0.00389011,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790360856,1.75427189,2885.0,2884.8,1.16543472]
["bitfinex","ETHUSD",1644790361058,1.75427189,2885.0,2884.8,0.29843472]
["bitfinex","ETHUSD",1644790361255,1.75427189,2885.0,2884.6,1.73394]
["bitfinex","ETHUSD",1644790361256,1.73965538,2884.9,2884.7,0.3]
["bitfinex","ETHUSD",1644790361710,2.03965538,2884.9,2884.7,0.3]
["bitfinex","ETHUSD",1644790362105,2.05038192,2884.9,2884.7,0.3]
["bitfinex","ETHUSD",1644790362308,2.90563453,2884.9,2884.5,21.1671]
["bitfinex","ETHUSD",1644790362605,1.32567729,2884.6,2884.5,21.1671]
["bitfinex","ETHUSD",1644790363808,0.31072689,2884.7,2884.5,21.1671]
["bitfinex","ETHUSD",1644790364009,1.32577673,2884.6,2884.5,21.1671]
["bitfinex","ETHUSD",1644790368060,1.32577673,2884.6,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790373356,1.63650364,2884.7,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790373955,1.62577673,2884.7,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790374256,1.63650357,2884.7,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790374956,1.32577673,2884.6,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790376358,0.31072684,2884.7,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790376359,1.62577673,2884.7,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790376558,1.63650364,2884.7,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790377407,1.32577673,2884.6,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790378707,1.62577673,2884.7,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790378906,1.63650364,2884.7,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790379713,1.32577673,2884.6,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790380109,1.33650357,2884.7,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790381060,1.32577673,2884.7,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790381259,1.33650357,2884.7,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790381464,1.32577673,2884.6,2884.5,21.16601652]
["bitfinex","ETHUSD",1644790381659,1.32577673,2884.6,2884.5,20.29891652]
["bitfinex","ETHUSD",1644790383860,1.63650364,2884.7,2884.5,20.29891652]
["bitfinex","ETHUSD",1644790384712,0.3,2884.7,2884.5,20.29891652]
["bitfinex","ETHUSD",1644790385110,0.01072684,2884.7,2884.5,20.29891652]
["bitfinex","ETHUSD",1644790385910,2.03965538,2884.9,2884.5,20.29891652]
["bitfinex","ETHUSD",1644790386111,2.03965538,2884.9,2884.6,0.86703]
["bitfinex","ETHUSD",1644790386112,0.01072684,2884.7,2884.6,0.86703]
["bitfinex","ETHUSD",1644790386309,0.01072684,2884.7,2884.5,20.29891652]
["bitfinex","ETHUSD",1644790387111,2.03965538,2884.9,2884.5,20.29891652]
["bitfinex","ETHUSD",1644790387415,0.01072684,2884.7,2884.5,20.29891652]
["bitfinex","ETHUSD",1644790388055,0.01072684,2884.7,2884.5,22.03295652]
["bitfinex","ETHUSD",1644790388256,2.03965538,2884.9,2884.5,22.03295652]
["bitfinex","ETHUSD",1644790388660,0.01072684,2884.7,2884.5,22.03295652]
["bitfinex","ETHUSD",1644790389657,2.03965538,2884.9,2884.6,0.86701]
["bitfinex","ETHUSD",1644790389856,0.01072684,2884.7,2884.5,22.03295652]
["bitfinex","ETHUSD",1644790390756,2.03965538,2884.9,2884.5,22.03295652]
["bitfinex","ETHUSD",1644790390958,0.01072684,2884.7,2884.5,22.03295652]
["bitfinex","ETHUSD",1644790392009,2.03965538,2885.0,2884.5,22.03198966]
["bitfinex","ETHUSD",1644790392206,0.01072684,2884.7,2884.5,22.03198966]
["bitfinex","ETHUSD",1644790393206,2.03965538,2885.0,2884.5,22.03198966]
["bitfinex","ETHUSD",1644790393406,0.01072684,2884.7,2884.5,22.03198966]
["bitfinex","ETHUSD",1644790394407,2.03965538,2884.9,2884.5,22.03198966]
["bitfinex","ETHUSD",1644790394707,0.01072684,2884.7,2884.5,22.03198966]
["bitfinex","ETHUSD",1644790395556,1.73965538,2884.8,2884.5,22.03198966]
["bitfinex","ETHUSD",1644790395756,0.01072684,2884.7,2884.5,22.03198966]
["bitfinex","ETHUSD",1644790395959,1.14109368,2884.7,2884.5,22.03198966]
["bitfinex","ETHUSD",1644790396160,1.14109368,2884.7,2884.5,20.29794966]
["bitfinex","ETHUSD",1644790396360,1.44109368,2884.7,2884.5,20.29794966]
["bitfinex","ETHUSD",1644790397661,1.4372715,2884.7,2884.5,20.29794966]
["bitfinex","ETHUSD",1644790401118,1.4372715,2884.7,2884.5,20.0]
["bitfinex","ETHUSD",1644790401119,5.41295538,2884.6,2884.5,20.0]
["bitfinex","ETHUSD",1644790401315,1.1733,2884.6,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790401519,0.1733,2884.6,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790403363,3.39748166,2884.6,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790405868,0.1733,2884.6,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790406268,1.9393101,2884.6,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790407111,1.7660101,2884.6,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790407513,0.29617782,2884.7,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790407713,1.7660101,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790407714,2.0660101,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790408119,1.7660101,2884.9,2884.7,0.98538052]
["bitfinex","ETHUSD",1644790408315,1.7660101,2885.0,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790408616,1.7660101,2885.1,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790409414,1.7660101,2885.1,2884.5,18.75053204]
["bitfinex","ETHUSD",1644790409713,2.0660101,2885.1,2884.5,18.75053204]
["bitfinex","ETHUSD",1644790410314,2.0660101,2885.1,2884.5,19.63517809]
["bitfinex","ETHUSD",1644790411160,2.0660101,2885.1,2884.5,19.80847809]
["bitfinex","ETHUSD",1644790411960,2.0660101,2885.1,2884.5,18.92383204]
["bitfinex","ETHUSD",1644790412161,0.01128475,2884.9,2884.5,18.92383204]
["bitfinex","ETHUSD",1644790413164,2.0660101,2885.1,2884.5,18.92383204]
["bitfinex","ETHUSD",1644790413367,0.01128491,2884.8,2884.5,18.92383204]
["bitfinex","ETHUSD",1644790414410,2.0660101,2885.1,2884.5,18.92383204]
["bitfinex","ETHUSD",1644790414612,0.01128499,2884.8,2884.5,18.92383204]
["bitfinex","ETHUSD",1644790415613,2.0660101,2885.1,2884.5,18.92383204]
["bitfinex","ETHUSD",1644790415813,0.01128499,2884.8,2884.5,18.92383204]
["bitfinex","ETHUSD",1644790416815,2.0660101,2885.1,2884.5,18.92383204]
["bitfinex","ETHUSD",1644790417017,0.01128499,2884.8,2884.5,18.75053204]
["bitfinex","ETHUSD",1644790417618,0.01128499,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790418065,2.5620101,2884.9,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790418264,0.01128499,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790418463,0.97818076,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790419065,0.96689577,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790419464,0.97784221,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790420264,0.96689577,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790420664,0.97784221,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790421465,0.96689577,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790421726,0.97784221,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790422510,1.47384221,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790422712,1.46289577,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790423013,1.47359441,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790423615,6.44567686,2884.8,2884.5,17.88349204]
["bitfinex","ETHUSD",1644790424015,8.16956872,2884.8,2884.5,17.88219111]
["bitfinex","ETHUSD",1644790424213,9.04752736,2884.8,2884.5,17.88219111]
["bitfinex","ETHUSD",1644790424815,2.6333011,2884.7,2884.5,17.88219111]
["bitfinex","ETHUSD",1644790425017,3.72825911,2884.6,2884.5,17.88219111]
["bitfinex","ETHUSD",1644790425215,4.59556911,2884.6,2884.5,17.88219111]
["bitfinex","ETHUSD",1644790425863,4.59556911,2884.6,2884.5,16.093972]
["bitfinex","ETHUSD",1644790427164,3.72825911,2884.6,2884.5,16.093972]
["bitfinex","ETHUSD",1644790427765,0.496,2884.6,2884.5,16.093972]
["bitfinex","ETHUSD",1644790428366,3.74248463,2884.6,2884.5,16.093972]
["bitfinex","ETHUSD",1644790428566,0.496,2884.6,2884.5,16.093972]
["bitfinex","ETHUSD",1644790439118,0.496,2884.6,2884.5,16.393972]
["bitfinex","ETHUSD",1644790444428,2.2620101,2885.1,2884.5,16.393972]
["bitfinex","ETHUSD",1644790444632,0.01128616,2884.7,2884.5,16.393972]
["bitfinex","ETHUSD",1644790445629,2.5620101,2885.1,2884.5,16.393972]
["bitfinex","ETHUSD",1644790445835,0.01128608,2884.7,2884.5,17.261022]
["bitfinex","ETHUSD",1644790446830,1.7660101,2885.4,2884.5,16.393972]
["bitfinex","ETHUSD",1644790447030,1.7660101,2885.4,2884.6,0.86695]
["bitfinex","ETHUSD",1644790447235,0.01128608,2884.7,2884.6,0.86695]
["bitfinex","ETHUSD",1644790447430,0.01128608,2884.7,2884.5,18.127842]
["bitfinex","ETHUSD",1644790448063,1.7660101,2885.4,2884.6,0.86692]
["bitfinex","ETHUSD",1644790448262,0.04513754,2885.2,2884.7,0.86692]
["bitfinex","ETHUSD",1644790449265,2.0660101,2885.4,2884.7,0.86692]
["bitfinex","ETHUSD",1644790449566,0.01128552,2885.1,2884.7,0.86692]
["bitfinex","ETHUSD",1644790449967,0.01128552,2885.1,2884.8,0.86692]
["bitfinex","ETHUSD",1644790450169,0.01128552,2885.1,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790450368,2.0660101,2885.4,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790450568,0.01128552,2885.1,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790451570,0.1733,2885.3,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790451830,0.01061293,2885.1,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790452831,2.0660101,2885.4,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790453033,0.01040133,2885.1,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790454039,2.0660101,2885.4,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790454238,0.01040133,2885.1,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790455140,0.3,2885.4,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790455333,0.01040133,2885.1,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790456363,0.4733,2885.4,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790456564,0.8669635,2885.6,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790456565,0.01066499,2885.1,2884.8,0.86547001]
["bitfinex","ETHUSD",1644790457564,0.8670111,2885.4,2884.6,0.867]
["bitfinex","ETHUSD",1644790457775,0.01066499,2885.1,2884.6,0.867]
["bitfinex","ETHUSD",1644790458768,0.3,2885.4,2884.6,0.867]
["bitfinex","ETHUSD",1644790458968,0.01066515,2885.0,2884.6,0.867]
["bitfinex","ETHUSD",1644790460015,1.16702,2885.4,2884.6,0.867]
["bitfinex","ETHUSD",1644790460216,0.01065467,2884.9,2884.6,0.867]
["bitfinex","ETHUSD",1644790461116,1.16702,2885.4,2884.6,0.867]
["bitfinex","ETHUSD",1644790461616,0.01065475,2884.9,2884.6,0.867]
["bitfinex","ETHUSD",1644790462318,1.16702,2885.4,2884.6,0.867]
["bitfinex","ETHUSD",1644790462717,0.01065475,2884.9,2884.6,0.867]
["bitfinex","ETHUSD",1644790463661,2.03406,2885.4,2884.6,0.867]
["bitfinex","ETHUSD",1644790463862,0.01067113,2884.9,2884.6,0.867]
["bitfinex","ETHUSD",1644790464768,0.1733,2885.3,2884.6,0.867]
["bitfinex","ETHUSD",1644790464966,0.01067113,2884.9,2884.6,0.867]
["bitfinex","ETHUSD",1644790466067,2.03406,2885.4,2884.6,0.867]
["bitfinex","ETHUSD",1644790466264,0.01067113,2884.9,2884.6,0.867]
["bitfinex","ETHUSD",1644790467119,2.03406,2885.4,2884.5,16.393972]
["bitfinex","ETHUSD",1644790467519,0.01066699,2884.9,2884.5,16.393972]
["bitfinex","ETHUSD",1644790468319,2.03406,2885.4,2884.5,16.393972]
["bitfinex","ETHUSD",1644790468721,0.01066707,2884.8,2884.5,16.393972]
["bitfinex","ETHUSD",1644790468919,0.01066707,2884.8,2884.5,17.261022]
["bitfinex","ETHUSD",1644790469721,2.03794864,2885.4,2884.5,17.261022]
["bitfinex","ETHUSD",1644790469931,0.01066715,2884.8,2884.5,17.261022]
["bitfinex","ETHUSD",1644790470868,2.03794864,2885.4,2884.5,17.261022]
["bitfinex","ETHUSD",1644790471064,0.01066811,2884.8,2884.5,17.261022]
["bitfinex","ETHUSD",1644790472065,2.03794864,2885.4,2884.5,17.261022]
["bitfinex","ETHUSD",1644790472367,0.01066811,2884.8,2884.5,17.261022]
["bitfinex","ETHUSD",1644790473167,0.86708,2885.2,2884.5,17.261022]
["bitfinex","ETHUSD",1644790473368,0.01066811,2884.8,2884.5,17.261022]
["bitfinex","ETHUSD",1644790474511,1.16708,2885.2,2884.5,17.261022]
["bitfinex","ETHUSD",1644790474712,0.0106679,2884.8,2884.5,17.26003726]
["bitfinex","ETHUSD",1644790475612,0.87096794,2885.2,2884.5,17.26003726]
["bitfinex","ETHUSD",1644790475813,0.0106679,2884.8,2884.5,16.39298726]
["bitfinex","ETHUSD",1644790476815,0.00388864,2885.3,2884.5,16.39298726]
["bitfinex","ETHUSD",1644790477016,0.0106679,2884.8,2884.5,16.39298726]
["bitfinex","ETHUSD",1644790477415,0.0106679,2884.8,2884.5,17.26003726]
["bitfinex","ETHUSD",1644790478066,0.17718864,2885.3,2884.5,17.26003726]
["bitfinex","ETHUSD",1644790478269,0.01066795,2884.8,2884.5,16.39298726]
["bitfinex","ETHUSD",1644790479263,4.27002151,2885.3,2884.5,16.39298726]
["bitfinex","ETHUSD",1644790479464,0.01066795,2884.8,2884.5,16.39298726]
["bitfinex","ETHUSD",1644790480461,0.00388864,2885.3,2884.5,16.39298726]
["bitfinex","ETHUSD",1644790480663,0.01066795,2884.8,2884.5,16.39298726]
["bitfinex","ETHUSD",1644790481717,3.49204319,2885.1,2884.5,16.39298726]
["bitfinex","ETHUSD",1644790481918,0.01066794,2884.8,2884.5,16.39298726]
["bitfinex","ETHUSD",1644790482119,0.01066794,2884.8,2884.5,16.093972]
["bitfinex","ETHUSD",1644790482719,3.48571201,2885.1,2884.5,16.093972]
["bitfinex","ETHUSD",1644790483121,0.01066794,2884.8,2884.5,16.093972]
["bitfinex","ETHUSD",1644790483924,0.87096104,2885.2,2884.5,16.961012]
["bitfinex","ETHUSD",1644790484119,2.03806104,2885.2,2884.5,16.093972]
["bitfinex","ETHUSD",1644790484320,0.01066794,2884.8,2884.5,16.093972]
["bitfinex","ETHUSD",1644790484520,0.01066794,2884.8,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790485121,3.24458997,2885.1,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790485321,3.24433683,2885.1,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790485565,0.01066792,2884.8,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790486472,0.00388864,2885.0,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790486670,0.01066792,2884.8,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790487571,0.00388864,2885.0,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790487769,0.01066792,2884.8,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790488872,0.00388864,2885.1,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790489077,0.01066792,2884.8,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790489919,2.07683767,2885.2,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790489920,2.0341724,2885.2,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790490119,0.00388864,2885.0,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790490424,0.01066792,2884.8,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790491219,2.0341724,2885.2,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790492021,3.20231958,2885.1,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790492223,3.23521592,2885.1,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790492426,2.0341724,2885.2,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790492623,0.01066768,2884.9,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790493267,1.02443162,2884.8,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790493666,1.32443162,2884.8,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790494866,0.3,2884.8,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790495168,0.01066736,2884.9,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790495969,4.33628011,2885.1,2884.5,16.0970306]
["bitfinex","ETHUSD",1644790496169,0.01065853,2884.9,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790497217,1.34043,2885.1,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790497418,0.01065863,2884.9,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790498421,1.16713,2885.1,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790498649,0.01065863,2884.9,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790499525,1.16713,2885.1,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790499921,0.01067036,2884.9,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790500769,1.16713,2885.1,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790500969,0.01067036,2884.9,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790501969,1.16713,2885.1,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790502173,0.01067036,2884.9,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790503171,1.16713,2885.1,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790503570,0.01066722,2884.9,2884.6,0.0030586]
["bitfinex","ETHUSD",1644790503871,0.01066722,2884.9,2884.5,16.39397199]
["bitfinex","ETHUSD",1644790504074,0.01066722,2884.9,2884.5,16.39703722]
["bitfinex","ETHUSD",1644790504516,0.00388669,2885.0,2884.5,16.39703722]
["bitfinex","ETHUSD",1644790504720,0.01066711,2884.9,2884.6,0.00306523]
["bitfinex","ETHUSD",1644790504917,0.01066711,2884.9,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790505517,0.00388669,2885.0,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790505917,0.01066711,2884.9,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790506719,0.00388669,2885.0,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790507226,0.01066786,2884.9,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790508071,0.00388669,2885.0,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790508269,0.01066786,2884.9,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790509071,0.2817215,2884.7,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790509269,0.563443,2884.7,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790509470,0.513443,2884.7,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790514119,0.2817215,2884.7,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790514320,0.01066753,2884.9,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790514520,0.513443,2884.6,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790517576,3.80684577,2884.6,2884.5,16.34703722]
["bitfinex","ETHUSD",1644790518973,3.80684577,2884.6,2884.5,16.093972]
["bitfinex","ETHUSD",1644790520222,3.80684577,2884.6,2884.5,16.393972]
["bitfinex","ETHUSD",1644790521919,0.513443,2884.6,2884.5,16.393972]
["bitfinex","ETHUSD",1644790522319,0.513443,2884.6,2884.5,16.36218917]
["bitfinex","ETHUSD",1644790523367,3.77900266,2884.6,2884.5,16.36218917]
["bitfinex","ETHUSD",1644790526168,0.513443,2884.6,2884.5,16.36218917]
["bitfinex","ETHUSD",1644790527421,3.6902646,2884.6,2884.5,16.36218917]
["bitfinex","ETHUSD",1644790530768,1.513443,2884.6,2884.5,16.36218917]
["bitfinex","ETHUSD",1644790531167,0.513443,2884.6,2884.5,16.36218917]
["bitfinex","ETHUSD",1644790531368,1.513443,2884.6,2884.5,16.36218917]
["bitfinex","ETHUSD",1644790531569,0.513443,2884.6,2884.5,16.36218917]
["bitfinex","ETHUSD",1644790531769,1.513443,2884.6,2884.5,16.36092405]
["bitfinex","ETHUSD",1644790531968,0.513443,2884.6,2884.5,16.36092405]
["bitfinex","ETHUSD",1644790532168,1.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790533272,0.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790533468,1.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790534214,0.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790534415,1.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790534616,0.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790534815,1.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790535016,0.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790536917,3.86522521,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790537316,4.86522521,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790537516,1.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790537717,0.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790537973,1.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790538167,0.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790538472,1.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790538667,0.513443,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790547479,0.46644698,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790547877,0.2817215,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790548078,0.46644698,2884.6,2884.5,16.39540625]
["bitfinex","ETHUSD",1644790548378,0.46644698,2884.6,2884.5,16.43003545]
["bitfinex","ETHUSD",1644790550620,0.46644698,2884.6,2884.5,13.5615054]
["bitfinex","ETHUSD",1644790550818,0.46644698,2884.6,2884.5,13.8615054]
["bitfinex","ETHUSD",1644790554277,3.63213356,2884.6,2884.5,13.8615054]
["bitfinex","ETHUSD",1644790554679,0.46644698,2884.6,2884.5,13.8615054]
["bitfinex","ETHUSD",1644790558222,0.76644698,2884.6,2884.5,13.8615054]
["bitfinex","ETHUSD",1644790562672,0.71644698,2884.6,2884.5,13.8615054]
["bitfinex","ETHUSD",1644790571723,0.46644698,2884.6,2884.5,13.8615054]
["bitfinex","ETHUSD",1644790576976,0.76644698,2884.6,2884.5,13.8615054]
["bitfinex","ETHUSD",1644790577177,0.46644698,2884.6,2884.5,13.8615054]
["bitfinex","ETHUSD",1644790578777,0.76644698,2884.6,2884.5,13.8615054]
["bitfinex","ETHUSD",1644790580825,0.46644698,2884.6,2884.5,13.8615054]
["bitfinex","ETHUSD",1644790582231,0.76644698,2884.6,2884.5,13.8615054]
["bitfinex","ETHUSD",1644790584277,0.46644698,2884.6,2884.5,13.8615054]
["bitfinex","ETHUSD",1644790584476,0.76644698,2884.6,2884.5,13.86024651]
["bitfinex","ETHUSD",1644790591568,0.71644698,2884.6,2884.5,13.86024651]
["bitfinex","ETHUSD",1644790614372,0.71644698,2884.6,2884.5,13.85896978]
["bitfinex","ETHUSD",1644790622476,0.71644698,2884.6,2884.5,33.85896978]
["bitfinex","ETHUSD",1644790632932,0.46644698,2884.6,2884.5,35.33429155]
["bitfinex","ETHUSD",1644790634232,0.76644698,2884.6,2884.5,35.33429155]
["bitfinex","ETHUSD",1644790637479,0.76644698,2884.6,2884.5,35.3328093]
["bitfinex","ETHUSD",1644790639933,0.76644698,2884.6,2884.5,33.85748753]
["bitfinex","ETHUSD",1644790640138,0.76644698,2884.6,2884.5,35.33277547]
["bitfinex","ETHUSD",1644790640332,0.76644698,2884.6,2884.5,35.33278765]
["bitfinex","ETHUSD",1644790644777,0.76644698,2884.6,2884.5,33.85748753]
["bitfinex","ETHUSD",1644790649529,0.76527452,2884.6,2884.5,33.85748753]
["bitfinex","ETHUSD",1644790656834,0.76527452,2884.6,2884.5,35.33274175]
["bitfinex","ETHUSD",1644790657636,0.46644698,2884.6,2884.5,35.33274019]
["bitfinex","ETHUSD",1644790657838,0.76644698,2884.6,2884.5,35.33274019]
["bitfinex","ETHUSD",1644790658290,0.46644698,2884.6,2884.5,35.33274019]
["bitfinex","ETHUSD",1644790658884,0.46644698,2884.6,2884.5,35.33277501]
["bitfinex","ETHUSD",1644790659285,0.76644698,2884.6,2884.5,35.33277501]
["bitfinex","ETHUSD",1644790659687,0.76644698,2884.6,2884.5,33.85748753]
["bitfinex","ETHUSD",1644790661488,0.76644698,2884.6,2884.5,35.33275741]
["bitfinex","ETHUSD",1644790662129,0.46644698,2884.6,2884.5,35.33275741]
["bitfinex","ETHUSD",1644790673082,0.46644698,2884.6,2884.5,33.5615054]
["bitfinex","ETHUSD",1644790674279,0.46644698,2884.6,2884.5,35.33671274]
["bitfinex","ETHUSD",1644790678338,0.76644698,2884.6,2884.5,35.33671274]
["bitfinex","ETHUSD",1644790678835,0.46644698,2884.6,2884.5,35.33671274]
["bitfinex","ETHUSD",1644790679036,0.46644698,2884.6,2884.5,35.03671274]
["bitfinex","ETHUSD",1644790679241,0.76644698,2884.6,2884.5,35.33671274]
["bitfinex","ETHUSD",1644790682479,0.76644698,2884.6,2884.5,35.03671274]
["bitfinex","ETHUSD",1644790682680,0.76644698,2884.6,2884.5,35.33671274]
["bitfinex","ETHUSD",1644790683483,0.8669206,2884.9,2884.5,35.33671274]
["bitfinex","ETHUSD",1644790683683,0.8669206,2884.9,2884.6,4.07885608]
["bitfinex","ETHUSD",1644790683684,0.00389688,2884.7,2884.6,4.07885608]
["bitfinex","ETHUSD",1644790683881,0.00389688,2884.8,2884.6,4.28106748]
["bitfinex","ETHUSD",1644790684082,0.01014478,2884.9,2884.7,1.47520734]
["bitfinex","ETHUSD",1644790684330,0.01014478,2884.9,2884.7,2.64202734]
["bitfinex","ETHUSD",1644790684530,0.01014478,2884.9,2884.8,1.47520734]
["bitfinex","ETHUSD",1644790684727,0.00389688,2885.2,2884.8,2.34205734]
["bitfinex","ETHUSD",1644790684927,0.00389688,2885.2,2884.9,2.34206734]
["bitfinex","ETHUSD",1644790685127,0.00389688,2885.2,2884.9,0.86686]
["bitfinex","ETHUSD",1644790685327,0.00389688,2885.2,2884.9,1.16686]
["bitfinex","ETHUSD",1644790685725,0.30389688,2885.5,2884.9,1.16686]
["bitfinex","ETHUSD",1644790685927,0.00389688,2885.3,2885.0,4.07558279]
["bitfinex","ETHUSD",1644790686129,0.01014496,2885.2,2885.0,2.60053]
["bitfinex","ETHUSD",1644790686327,0.01014496,2885.2,2885.0,2.90053]
["bitfinex","ETHUSD",1644790686726,0.01014496,2885.2,2885.1,2.94550122]
["bitfinex","ETHUSD",1644790686927,0.01014496,2885.2,2885.1,0.0691114]
["bitfinex","ETHUSD",1644790687232,0.01015241,2885.3,2885.2,2.03349]
["bitfinex","ETHUSD",1644790687426,0.01015241,2885.3,2885.2,1.16675]
["bitfinex","ETHUSD",1644790687827,0.01015241,2885.3,2885.2,1.2358614]
["bitfinex","ETHUSD",1644790688284,0.00389688,2885.6,2885.2,1.2358614]
["bitfinex","ETHUSD",1644790688583,0.01015226,2885.4,2885.2,2.1026514]
["bitfinex","ETHUSD",1644790688782,0.01015226,2885.4,2885.2,1.2359014]
["bitfinex","ETHUSD",1644790689381,0.00389688,2885.6,2885.2,1.2359014]
["bitfinex","ETHUSD",1644790689583,0.01015189,2885.4,2885.2,4.27323378]
["bitfinex","ETHUSD",1644790689791,0.01015189,2885.4,2885.2,2.1026614]
["bitfinex","ETHUSD",1644790690583,0.1731,2885.6,2885.2,2.1026614]
["bitfinex","ETHUSD",1644790690984,0.00389688,2885.8,2885.2,2.1026614]
["bitfinex","ETHUSD",1644790690985,0.01014376,2885.4,2885.2,2.1026614]
["bitfinex","ETHUSD",1644790691584,0.01014376,2885.4,2885.3,3.55873913]
["bitfinex","ETHUSD",1644790691834,0.00389688,2885.8,2885.4,1.73319]
["bitfinex","ETHUSD",1644790692033,0.04056896,2885.9,2885.6,0.86648]
["bitfinex","ETHUSD",1644790692337,0.04056896,2885.9,2885.5,3.63763345]
["bitfinex","ETHUSD",1644790692338,0.04056896,2885.9,2885.7,3.38520749]
["bitfinex","ETHUSD",1644790692532,0.04056896,2885.9,2885.5,3.49614798]
["bitfinex","ETHUSD",1644790692930,0.04056896,2885.9,2885.5,3.56525938]
["bitfinex","ETHUSD",1644790693132,0.00389688,2886.4,2885.8,0.86655]
["bitfinex","ETHUSD",1644790693334,0.1731,2886.3,2885.8,0.86655]
["bitfinex","ETHUSD",1644790693533,0.00389688,2886.2,2885.9,3.28386341]
["bitfinex","ETHUSD",1644790693937,0.17699688,2886.5,2885.9,3.35297481]
["bitfinex","ETHUSD",1644790694534,0.00607258,2886.2,2885.9,3.35297481]
["bitfinex","ETHUSD",1644790694732,0.00607258,2886.2,2885.9,4.21943481]
["bitfinex","ETHUSD",1644790695332,0.17699688,2886.5,2885.9,4.21943481]
["bitfinex","ETHUSD",1644790695777,0.01069042,2886.2,2885.9,4.21943481]
["bitfinex","ETHUSD",1644790696578,0.30389688,2886.3,2885.9,4.21943481]
["bitfinex","ETHUSD",1644790696777,0.01069042,2886.2,2885.9,4.21943481]
["bitfinex","ETHUSD",1644790697779,0.30389688,2886.3,2885.9,4.21943481]
["bitfinex","ETHUSD",1644790698181,0.01065522,2886.2,2885.9,4.21943481]
["bitfinex","ETHUSD",1644790698579,0.01065522,2886.2,2885.9,5.95228481]
["bitfinex","ETHUSD",1644790698780,0.01065522,2886.2,2885.9,5.98490389]
["bitfinex","ETHUSD",1644790698988,0.00389688,2886.7,2886.0,1.8665]
["bitfinex","ETHUSD",1644790699237,0.02413542,2886.6,2886.2,0.86638]
["bitfinex","ETHUSD",1644790699436,0.02413542,2886.6,2886.3,3.61990513]
["bitfinex","ETHUSD",1644790699636,0.02413542,2886.6,2886.3,3.91990513]
["bitfinex","ETHUSD",1644790699838,0.02413542,2886.6,2886.4,0.86635]
["bitfinex","ETHUSD",1644790700040,0.02413542,2886.6,2886.5,3.33217592]
["bitfinex","ETHUSD",1644790700244,0.00389688,2886.9,2886.5,3.63217592]
["bitfinex","ETHUSD",1644790700439,0.00389688,2886.9,2886.6,0.86631]
["bitfinex","ETHUSD",1644790701040,0.00389688,2886.9,2886.6,0.9354214]
["bitfinex","ETHUSD",1644790701243,0.04652844,2887.1,2886.6,1.8017414]
["bitfinex","ETHUSD",1644790701442,0.00389688,2887.1,2886.6,1.8017414]
["bitfinex","ETHUSD",1644790701744,0.01088861,2886.9,2886.6,1.8017414]
["bitfinex","ETHUSD",1644790701942,0.01088861,2886.9,2886.7,3.3072612]
["bitfinex","ETHUSD",1644790702241,0.01088861,2886.9,2886.6,0.9354214]
["bitfinex","ETHUSD",1644790702645,0.00389688,2887.1,2886.6,0.9354214]
["bitfinex","ETHUSD",1644790702845,0.01088861,2886.9,2886.6,0.9354214]
["bitfinex","ETHUSD",1644790703085,0.01088861,2886.9,2886.8,0.86626]
["bitfinex","ETHUSD",1644790703283,0.01088861,2886.9,2886.8,1.16626]
["bitfinex","ETHUSD",1644790703485,0.02381,2888.0,2886.9,0.86622]
["bitfinex","ETHUSD",1644790703683,0.02381,2888.0,2887.0,24.04803797]
["bitfinex","ETHUSD",1644790703889,5.40113604,2888.3,2887.0,24.04803797]
["bitfinex","ETHUSD",1644790703890,0.02207,2888.2,2887.1,1.0]
["bitfinex","ETHUSD",1644790704083,0.02207,2888.2,2887.3,0.86597]
["bitfinex","ETHUSD",1644790704385,0.02207,2888.2,2887.5,1.04732222]
["bitfinex","ETHUSD",1644790704583,0.02207,2888.2,2887.5,0.3]
["bitfinex","ETHUSD",1644790704985,0.02033,2888.4,2887.5,1.16605]
["bitfinex","ETHUSD",1644790705184,0.01068618,2888.0,2887.5,1.2351614]
["bitfinex","ETHUSD",1644790705390,0.01068618,2888.0,2887.6,4.36598]
["bitfinex","ETHUSD",1644790705584,0.01068618,2888.0,2887.7,1.7317]
["bitfinex","ETHUSD",1644790705783,0.01068618,2888.0,2887.7,2.0317]
["bitfinex","ETHUSD",1644790706184,0.95276195,2888.8,2887.7,2.1008114]
["bitfinex","ETHUSD",1644790706385,0.95276195,2888.8,2887.7,5.6008114]
["bitfinex","ETHUSD",1644790706386,0.01068618,2888.0,2887.7,5.6008114]
["bitfinex","ETHUSD",1644790706583,0.01068618,2888.0,2887.7,22.3808114]
["bitfinex","ETHUSD",1644790706830,0.01068618,2888.0,2887.8,2.59787]
["bitfinex","ETHUSD",1644790707029,0.01068618,2888.0,2887.8,2.6669814]
["bitfinex","ETHUSD",1644790707232,0.01068618,2888.0,2887.8,22.9469814]
["bitfinex","ETHUSD",1644790707431,1.7319186,2888.9,2887.8,2.6669814]
["bitfinex","ETHUSD",1644790707632,1.7319186,2888.9,2887.9,3.38452068]
["bitfinex","ETHUSD",1644790707835,0.0106861,2888.0,2887.9,3.68452068]
["bitfinex","ETHUSD",1644790708040,0.0106861,2888.0,2887.9,4.61952208]
["bitfinex","ETHUSD",1644790708235,0.0106861,2888.0,2887.9,5.58656414]
["bitfinex","ETHUSD",1644790708435,0.0106861,2888.0,2887.9,4.61952208]
["bitfinex","ETHUSD",1644790708633,0.9236211,2889.0,2887.9,4.61952208]
["bitfinex","ETHUSD",1644790708834,0.9236211,2889.0,2888.1,1.73173]
["bitfinex","ETHUSD",1644790709035,0.9236211,2889.0,2888.1,1.8008414]
["bitfinex","ETHUSD",1644790709036,0.04292105,2888.5,2888.1,1.8008414]
["bitfinex","ETHUSD",1644790709234,0.04292105,2888.5,2888.2,0.3]
["bitfinex","ETHUSD",1644790709836,0.34092649,2888.9,2888.2,1.16587]
["bitfinex","ETHUSD",1644790710036,0.01073122,2888.5,2888.2,1.2349814]
["bitfinex","ETHUSD",1644790711086,0.90624516,2888.8,2888.2,1.2349814]
["bitfinex","ETHUSD",1644790711286,0.01073122,2888.5,2888.2,1.2349814]
["bitfinex","ETHUSD",1644790712186,0.25,2889.2,2888.2,4.44879718]
["bitfinex","ETHUSD",1644790712391,0.02377568,2889.4,2888.3,0.03261908]
["bitfinex","ETHUSD",1644790712587,0.01065649,2888.5,2888.3,7.29565908]
["bitfinex","ETHUSD",1644790712791,0.02377568,2889.4,2888.5,20.28]
["bitfinex","ETHUSD",1644790712988,0.02377568,2889.4,2888.6,0.1729]
["bitfinex","ETHUSD",1644790713191,0.02377568,2889.4,2888.7,0.85006703]
["bitfinex","ETHUSD",1644790713386,0.02377568,2889.4,2888.7,0.3]
["bitfinex","ETHUSD",1644790713587,0.02377568,2889.4,2888.8,2.76944]
["bitfinex","ETHUSD",1644790713788,0.02377568,2889.4,2888.9,1.16552]
["bitfinex","ETHUSD",1644790714239,0.02377568,2889.4,2888.9,2.1001514]
["bitfinex","ETHUSD",1644790714442,0.02377568,2889.4,2888.9,1.2346314]
["bitfinex","ETHUSD",1644790714639,0.02377568,2889.4,2889.0,3.91060519]
["bitfinex","ETHUSD",1644790714939,0.02377568,2889.4,2889.0,4.21060519]
["bitfinex","ETHUSD",1644790715140,0.84017568,2890.0,2889.0,4.27971659]
["bitfinex","ETHUSD",1644790715337,0.86016176,2890.0,2889.0,4.27971659]
["bitfinex","ETHUSD",1644790715540,0.86016176,2890.0,2889.1,0.86556]
["bitfinex","ETHUSD",1644790715742,0.86016176,2890.0,2889.2,3.57423923]
["bitfinex","ETHUSD",1644790715938,0.86016176,2890.0,2889.3,0.86555]
["bitfinex","ETHUSD",1644790716139,0.00657895,2889.7,2889.4,0.3]
["bitfinex","ETHUSD",1644790716341,0.00657895,2889.7,2889.4,3.9729]
["bitfinex","ETHUSD",1644790716543,0.00657895,2889.7,2889.4,0.4729]
["bitfinex","ETHUSD",1644790716740,0.00657895,2889.7,2889.5,1.86537]
["bitfinex","ETHUSD",1644790716942,0.01998608,2890.0,2889.6,0.1729]
["bitfinex","ETHUSD",1644790717143,0.01998608,2890.0,2889.8,0.98217312]
["bitfinex","ETHUSD",1644790717542,0.01998608,2890.0,2889.8,1.28217312]
["bitfinex","ETHUSD",1644790717992,0.01998608,2890.0,2889.8,2.14749312]
["bitfinex","ETHUSD",1644790718183,0.0140456,2890.2,2889.9,23.9529]
["bitfinex","ETHUSD",1644790718386,0.0174933,2890.7,2890.0,20.776]
["bitfinex","ETHUSD",1644790718582,0.00392224,2890.8,2890.0,1.5651114]
["bitfinex","ETHUSD",1644790718783,3.54702224,2891.1,2890.0,0.8651114]
["bitfinex","ETHUSD",1644790719182,3.54702224,2891.1,2890.1,1.73004]
["bitfinex","ETHUSD",1644790719387,0.3,2891.1,2890.1,5.23004]
["bitfinex","ETHUSD",1644790719681,1.1661,2891.3,2890.2,0.3]
["bitfinex","ETHUSD",1644790719881,1.1661,2891.3,2890.2,3.8]
["bitfinex","ETHUSD",1644790720082,0.8661,2891.3,2890.4,0.86513]
["bitfinex","ETHUSD",1644790720284,0.0174325,2891.4,2890.4,4.7342414]
["bitfinex","ETHUSD",1644790720484,0.0174325,2891.4,2890.4,3.8691114]
["bitfinex","ETHUSD",1644790720785,0.0174325,2891.4,2890.4,7.3691114]
["bitfinex","ETHUSD",1644790721088,0.01126378,2891.0,2890.7,1.87955688]
["bitfinex","ETHUSD",1644790721285,0.01126378,2891.0,2890.8,3.46634615]
["bitfinex","ETHUSD",1644790721933,0.0174325,2891.4,2890.9,0.1729]
["bitfinex","ETHUSD",1644790722135,0.0174325,2891.4,2890.9,21.31784]
["bitfinex","ETHUSD",1644790722332,0.0174325,2891.4,2891.0,25.31797767]
["bitfinex","ETHUSD",1644790722533,0.0174325,2891.4,2891.1,0.1729]
["bitfinex","ETHUSD",1644790722732,0.0176611,2891.8,2891.6,0.86132934]
["bitfinex","ETHUSD",1644790723134,0.0176611,2891.8,2891.6,1.16132934]
["bitfinex","ETHUSD",1644790723332,0.0176611,2891.8,2891.6,1.23044074]
["bitfinex","ETHUSD",1644790723533,0.0176611,2891.8,2891.6,2.09520074]
["bitfinex","ETHUSD",1644790723736,0.0176611,2891.8,2891.6,1.23044074]
["bitfinex","ETHUSD",1644790723935,0.0176611,2891.8,2891.6,2.09520074]
["bitfinex","ETHUSD",1644790724136,0.0176611,2891.8,2891.7,3.24765068]
["bitfinex","ETHUSD",1644790724435,0.0176611,2891.8,2891.7,6.81676208]
["bitfinex","ETHUSD",1644790724642,6.11e-05,2891.8,2891.7,27.09676208]
["bitfinex","ETHUSD",1644790724846,0.00392883,2892.3,2891.7,29.47036208]
["bitfinex","ETHUSD",1644790725038,0.8647,2892.7,2891.7,29.47036208]
["bitfinex","ETHUSD",1644790725039,0.00392883,2892.6,2891.8,20.4528]
["bitfinex","ETHUSD",1644790725236,0.00392883,2892.6,2891.8,22.3179114]
["bitfinex","ETHUSD",1644790725505,0.001,2893.1,2892.4,5.0]
["bitfinex","ETHUSD",1644790725689,0.0175295,2893.4,2892.8,20.28]
["bitfinex","ETHUSD",1644790725900,0.0175295,2893.4,2892.7,0.03261908]
["bitfinex","ETHUSD",1644790726086,0.0175295,2893.4,2893.0,0.86424]
["bitfinex","ETHUSD",1644790726289,0.0175295,2893.4,2893.0,1.2333514]
["bitfinex","ETHUSD",1644790726787,0.00649036,2893.3,2893.1,5.88104789]
["bitfinex","ETHUSD",1644790727088,0.00649036,2893.3,2893.2,1.08215881]
["bitfinex","ETHUSD",1644790727285,0.00649036,2893.3,2893.2,8.2781111]
["bitfinex","ETHUSD",1644790727484,0.00649036,2893.3,2893.2,3.8691114]
["bitfinex","ETHUSD",1644790727888,0.0175295,2893.4,2893.2,3.8691114]
["bitfinex","ETHUSD",1644790728089,0.02401986,2893.4,2893.2,3.5691114]
["bitfinex","ETHUSD",1644790728286,0.02401986,2893.4,2893.2,0.0691114]
["bitfinex","ETHUSD",1644790728484,1.18175602,2893.4,2893.2,0.0691114]
["bitfinex","ETHUSD",1644790728685,0.001,2893.3,2892.7,1.03747]
["bitfinex","ETHUSD",1644790728890,0.32401986,2893.4,2892.7,4.53747]
["bitfinex","ETHUSD",1644790729086,0.0175295,2893.4,2892.7,4.53747]
["bitfinex","ETHUSD",1644790729334,0.01126587,2893.1,2892.7,4.36467]
["bitfinex","ETHUSD",1644790729533,0.01126587,2893.1,2892.8,0.3]
["bitfinex","ETHUSD",1644790729831,1.05140745,2893.1,2892.8,0.3]
["bitfinex","ETHUSD",1644790730033,0.001,2893.0,2892.8,0.3]
["bitfinex","ETHUSD",1644790730436,0.001,2893.0,2892.4,1.72936]
["bitfinex","ETHUSD",1644790730437,0.001,2893.0,2892.5,0.3]
["bitfinex","ETHUSD",1644790730637,0.001,2893.0,2892.1,1.72949]
["bitfinex","ETHUSD",1644790730638,5.0,2892.8,2892.1,1.72949]
["bitfinex","ETHUSD",1644790730837,5.496,2892.8,2891.8,3.5]
["bitfinex","ETHUSD",1644790731038,1.86496,2892.7,2891.6,20.0]
["bitfinex","ETHUSD",1644790731236,0.8649789,2892.4,2891.6,20.0]
["bitfinex","ETHUSD",1644790731439,1.09591026,2892.1,2891.6,20.0]
["bitfinex","ETHUSD",1644790732037,1.39591026,2892.1,2891.6,20.3]
["bitfinex","ETHUSD",1644790732641,0.3,2892.1,2891.6,21.16498]
["bitfinex","ETHUSD",1644790733097,0.01065328,2892.0,2891.6,21.16498]
["bitfinex","ETHUSD",1644790733891,1.3649846,2892.3,2891.6,21.16498]
["bitfinex","ETHUSD",1644790734095,0.01065336,2892.0,2891.6,21.16498]
["bitfinex","ETHUSD",1644790735094,0.84110584,2892.2,2891.9,0.86495]
["bitfinex","ETHUSD",1644790735296,0.01069491,2892.0,2891.9,1.16495]
["bitfinex","ETHUSD",1644790736395,0.503931,2892.1,2891.9,1.16495]
["bitfinex","ETHUSD",1644790736600,0.51069477,2892.1,2891.9,1.16495]
["bitfinex","ETHUSD",1644790737430,0.5,2892.1,2891.9,1.16495]
["bitfinex","ETHUSD",1644790737829,0.51069469,2892.1,2891.9,1.16495]
["bitfinex","ETHUSD",1644790738632,0.5,2892.1,2891.9,1.16495]
["bitfinex","ETHUSD",1644790738830,0.51069189,2892.1,2891.9,1.16495]
["bitfinex","ETHUSD",1644790739632,0.51069189,2892.1,2891.9,1.11495]
["bitfinex","ETHUSD",1644790739833,0.5,2892.1,2891.9,1.11495]
["bitfinex","ETHUSD",1644790740031,0.51069189,2892.1,2891.9,1.11495]
["bitfinex","ETHUSD",1644790741184,0.003931,2892.4,2891.9,1.11495]
["bitfinex","ETHUSD",1644790741383,0.01069189,2892.1,2891.9,1.11495]
["bitfinex","ETHUSD",1644790742283,0.003931,2892.4,2891.9,1.11495]
["bitfinex","ETHUSD",1644790742483,0.01069207,2892.1,2891.9,1.11495]
["bitfinex","ETHUSD",1644790742682,0.00170974,2892.0,2891.9,1.28775]
["bitfinex","ETHUSD",1644790743687,0.00170974,2892.0,2891.9,1.11495]
["bitfinex","ETHUSD",1644790748183,0.00170974,2892.0,2891.9,1.07360525]
["bitfinex","ETHUSD",1644790748483,0.00170974,2892.0,2891.9,0.86495]
["bitfinex","ETHUSD",1644790750085,0.00170974,2892.0,2891.9,1.16495]
["bitfinex","ETHUSD",1644790756221,0.00649476,2892.1,2892.0,0.00341948]
["bitfinex","ETHUSD",1644790756595,0.00649476,2892.1,2892.0,0.86809948]
["bitfinex","ETHUSD",1644790756797,0.003931,2892.8,2892.1,0.86464]
["bitfinex","ETHUSD",1644790756998,0.01069676,2892.2,2892.0,2.59737948]
["bitfinex","ETHUSD",1644790757196,0.01069676,2892.2,2892.1,3.57671632]
["bitfinex","ETHUSD",1644790757502,0.01069676,2892.2,2892.1,0.4728]
["bitfinex","ETHUSD",1644790757895,0.003931,2893.3,2892.3,1.07963462]
["bitfinex","ETHUSD",1644790758095,0.04278004,2892.7,2892.1,3.8]
["bitfinex","ETHUSD",1644790758297,0.04278004,2892.7,2892.3,0.3]
["bitfinex","ETHUSD",1644790758497,0.04278004,2892.7,2892.1,3.8]
["bitfinex","ETHUSD",1644790758695,0.04278004,2892.7,2892.0,1.30341948]
["bitfinex","ETHUSD",1644790759098,0.003931,2893.3,2892.5,1.16300034]
["bitfinex","ETHUSD",1644790759337,0.04277887,2892.9,2892.6,0.86462]
["bitfinex","ETHUSD",1644790759536,0.04277887,2892.9,2892.6,4.44848341]
["bitfinex","ETHUSD",1644790760338,0.003931,2893.3,2892.7,1.72906]
["bitfinex","ETHUSD",1644790760537,0.01069553,2892.9,2892.7,1.72906]
["bitfinex","ETHUSD",1644790760738,0.01069553,2892.9,2892.8,0.3]
["bitfinex","ETHUSD",1644790761538,0.003931,2893.3,2892.8,1.16458]
["bitfinex","ETHUSD",1644790761737,0.01069539,2893.0,2892.8,1.16458]
["bitfinex","ETHUSD",1644790761938,0.01069539,2893.0,2892.8,0.3]
["bitfinex","ETHUSD",1644790762743,0.303931,2893.1,2892.8,0.3]
["bitfinex","ETHUSD",1644790762996,0.01069532,2893.0,2892.8,0.3]
["bitfinex","ETHUSD",1644790763985,0.303931,2893.1,2892.8,0.3]
["bitfinex","ETHUSD",1644790764186,0.01069532,2893.0,2892.8,0.3]
["bitfinex","ETHUSD",1644790765187,0.303931,2893.1,2892.8,1.1646]
["bitfinex","ETHUSD",1644790765392,0.01069529,2893.0,2892.8,1.1646]
["bitfinex","ETHUSD",1644790766286,0.8685506,2893.3,2892.8,1.1646]
["bitfinex","ETHUSD",1644790766486,0.01069529,2893.0,2892.8,1.1646]
["bitfinex","ETHUSD",1644790767539,0.8685619,2893.3,2892.8,1.1646]
["bitfinex","ETHUSD",1644790767738,0.01069529,2893.0,2892.8,1.1646]
["bitfinex","ETHUSD",1644790768740,0.8685619,2893.3,2892.8,1.1646]
["bitfinex","ETHUSD",1644790768941,0.01069529,2893.0,2892.8,1.1646]
["bitfinex","ETHUSD",1644790769841,0.8685619,2893.3,2892.8,1.1646]
["bitfinex","ETHUSD",1644790770042,0.01069529,2893.0,2892.8,1.1646]
["bitfinex","ETHUSD",1644790770688,0.01069529,2893.0,2892.8,0.3]
["bitfinex","ETHUSD",1644790770888,0.01069529,2893.0,2892.8,20.3]
["bitfinex","ETHUSD",1644790771090,0.8685619,2893.3,2892.8,20.3]
["bitfinex","ETHUSD",1644790771288,0.8685619,2893.3,2892.8,21.16459]
["bitfinex","ETHUSD",1644790771488,0.01069529,2893.0,2892.9,3.20186383]
["bitfinex","ETHUSD",1644790771690,0.01069529,2893.0,2892.8,21.16459]
["bitfinex","ETHUSD",1644790772289,0.8685619,2893.3,2892.8,21.16459]
["bitfinex","ETHUSD",1644790772589,0.01069529,2893.0,2892.8,21.16459]
["bitfinex","ETHUSD",1644790772790,0.01069529,2893.0,2892.8,20.3]
["bitfinex","ETHUSD",1644790773490,0.003931,2893.3,2892.8,20.3]
["bitfinex","ETHUSD",1644790773689,0.01069529,2893.0,2892.8,21.1646]
["bitfinex","ETHUSD",1644790774735,0.003931,2893.3,2892.8,21.1646]
["bitfinex","ETHUSD",1644790774935,0.01069529,2893.0,2892.8,21.1646]
["bitfinex","ETHUSD",1644790775740,7.65215579,2893.4,2892.8,21.1646]
["bitfinex","ETHUSD",1644790775935,0.00394489,2893.3,2892.8,21.1646]
["bitfinex","ETHUSD",1644790776136,0.01069529,2893.0,2892.8,21.1646]
["bitfinex","ETHUSD",1644790777136,0.00394489,2893.3,2892.8,21.1646]
["bitfinex","ETHUSD",1644790777336,0.00648977,2893.1,2892.8,21.1646]
["bitfinex","ETHUSD",1644790778193,0.00648977,2893.1,2892.9,3.20557916]
["bitfinex","ETHUSD",1644790778398,0.0175295,2893.4,2893.0,0.86447]
["bitfinex","ETHUSD",1644790778593,0.00648988,2893.1,2893.0,0.86447]
["bitfinex","ETHUSD",1644790779593,0.0175295,2893.4,2893.0,0.86447]
["bitfinex","ETHUSD",1644790779793,0.01127055,2893.2,2893.0,0.86447]
["bitfinex","ETHUSD",1644790780794,0.0175295,2893.4,2893.0,0.86447]
["bitfinex","ETHUSD",1644790781000,0.01127047,2893.2,2893.0,0.86447]
["bitfinex","ETHUSD",1644790781842,0.0175295,2893.4,2893.0,0.86447]
["bitfinex","ETHUSD",1644790782245,0.01127047,2893.2,2893.0,0.86447]
["bitfinex","ETHUSD",1644790783044,0.0175295,2893.4,2893.0,0.86447]
["bitfinex","ETHUSD",1644790783445,0.01127047,2893.2,2893.0,0.86447]
["bitfinex","ETHUSD",1644790784246,0.0175295,2893.4,2893.0,0.86447]
["bitfinex","ETHUSD",1644790784646,0.01127047,2893.2,2893.0,0.86447]
["bitfinex","ETHUSD",1644790785498,0.0175295,2893.4,2893.0,0.86447]
["bitfinex","ETHUSD",1644790785688,0.01127047,2893.2,2893.0,0.86447]
["bitfinex","ETHUSD",1644790786693,0.0175295,2893.4,2893.0,0.86447]
["bitfinex","ETHUSD",1644790786892,0.01127047,2893.2,2893.0,0.86447]
["bitfinex","ETHUSD",1644790787893,0.0175295,2893.4,2893.0,0.86447]
["bitfinex","ETHUSD",1644790788092,0.01127047,2893.2,2893.0,0.86447]
["bitfinex","ETHUSD",1644790788899,0.00032756,2893.5,2893.0,0.86447]
["bitfinex","ETHUSD",1644790789094,1.1645267,2893.6,2893.0,0.86447]
["bitfinex","ETHUSD",1644790789343,0.01127047,2893.2,2893.0,0.86447]
["bitfinex","ETHUSD",1644790790339,1.1655267,2893.6,2893.0,0.86447]
["bitfinex","ETHUSD",1644790790541,1.1645267,2893.6,2893.0,0.86447]
["bitfinex","ETHUSD",1644790790740,1.1655267,2893.6,2893.0,0.86447]
["bitfinex","ETHUSD",1644790790940,1.1645267,2893.6,2893.0,0.86447]
["bitfinex","ETHUSD",1644790791140,1.1655267,2893.6,2893.0,0.86447]
["bitfinex","ETHUSD",1644790791341,1.1645267,2893.6,2893.0,0.86447]
["bitfinex","ETHUSD",1644790791545,0.00395196,2893.5,2893.0,0.86447]
["bitfinex","ETHUSD",1644790791740,0.01127014,2893.4,2893.0,0.86447]
["bitfinex","ETHUSD",1644790792741,0.30495196,2893.7,2893.0,0.86447]
["bitfinex","ETHUSD",1644790792999,0.0112703,2893.3,2893.0,0.86447]
["bitfinex","ETHUSD",1644790794096,0.01127019,2893.3,2893.1,3.28863636]
["bitfinex","ETHUSD",1644790794292,0.01127019,2893.3,2893.1,3.58863636]
["bitfinex","ETHUSD",1644790794489,0.01127019,2893.3,2893.1,5.26741314]
["bitfinex","ETHUSD",1644790794692,0.01127019,2893.3,2893.2,6.7165651]
["bitfinex","ETHUSD",1644790794891,0.01127019,2893.3,2893.1,5.24394272]
["bitfinex","ETHUSD",1644790795091,0.864528,2893.6,2893.1,2.02893]
["bitfinex","ETHUSD",1644790795290,0.00395196,2893.5,2893.1,5.24318174]
["bitfinex","ETHUSD",1644790795489,0.00395196,2893.5,2893.1,2.02893]
["bitfinex","ETHUSD",1644790795691,0.01127022,2893.4,2893.1,2.02893]
["bitfinex","ETHUSD",1644790796290,0.00395196,2893.5,2893.1,2.02893]
["bitfinex","ETHUSD",1644790796489,0.01105891,2893.4,2893.1,2.02893]
["bitfinex","ETHUSD",1644790797540,0.00395196,2893.5,2893.1,2.02893]
["bitfinex","ETHUSD",1644790797845,0.01105891,2893.4,2893.1,1.72893]
["bitfinex","ETHUSD",1644790798049,0.01105891,2893.4,2892.9,0.01106073]
["bitfinex","ETHUSD",1644790798242,0.01105891,2893.4,2893.0,0.8646]
["bitfinex","ETHUSD",1644790798641,1.73417226,2893.6,2893.0,0.8646]
["bitfinex","ETHUSD",1644790798841,0.5,2893.3,2893.0,0.8646]
["bitfinex","ETHUSD",1644790799066,0.01105899,2893.3,2893.0,0.8646]
["bitfinex","ETHUSD",1644790799246,0.01105899,2893.3,2893.0,1.1646]
["bitfinex","ETHUSD",1644790800042,0.00395196,2893.6,2893.0,1.1646]
["bitfinex","ETHUSD",1644790800344,0.0100352,2893.3,2893.0,1.1646]
["bitfinex","ETHUSD",1644790801194,0.30395196,2893.4,2893.1,3.29920814]
["bitfinex","ETHUSD",1644790801395,0.01069483,2893.3,2893.1,0.86454]
["bitfinex","ETHUSD",1644790801594,0.01069483,2893.3,2893.1,1.16454]
["bitfinex","ETHUSD",1644790801798,0.01464679,2893.3,2893.1,1.16454]
["bitfinex","ETHUSD",1644790801996,0.01069483,2893.3,2893.1,1.16454]
["bitfinex","ETHUSD",1644790802396,0.02226986,2893.8,2893.1,1.16454]
["bitfinex","ETHUSD",1644790802697,0.01069494,2893.3,2893.1,1.16454]
["bitfinex","ETHUSD",1644790803297,0.01069494,2893.3,2893.1,0.3]
["bitfinex","ETHUSD",1644790803498,0.00395196,2893.5,2893.1,0.3]
["bitfinex","ETHUSD",1644790803698,0.01071005,2893.3,2893.0,21.16458]
["bitfinex","ETHUSD",1644790804739,0.3,2893.4,2893.0,21.16458]
["bitfinex","ETHUSD",1644790804938,0.01070994,2893.3,2893.0,21.16458]
["bitfinex","ETHUSD",1644790805541,0.01070994,2893.3,2893.0,20.86458]
["bitfinex","ETHUSD",1644790805941,0.00395196,2893.5,2893.0,20.86458]
["bitfinex","ETHUSD",1644790806142,0.01070994,2893.3,2893.0,20.86458]
["bitfinex","ETHUSD",1644790806743,0.01070994,2893.3,2893.0,21.16458]
["bitfinex","ETHUSD",1644790807144,0.30395196,2893.4,2893.0,21.16458]
["bitfinex","ETHUSD",1644790807344,0.01070587,2893.3,2893.1,1.72903]
["bitfinex","ETHUSD",1644790808291,0.00395196,2893.4,2893.1,1.72903]
["bitfinex","ETHUSD",1644790808493,0.01070598,2893.3,2893.1,1.72903]
["bitfinex","ETHUSD",1644790809594,1.16946306,2893.6,2893.1,1.72903]
["bitfinex","ETHUSD",1644790809789,0.01070598,2893.3,2893.1,1.72903]
["bitfinex","ETHUSD",1644790810790,1.16946306,2893.6,2893.1,1.72903]
["bitfinex","ETHUSD",1644790811093,0.01070694,2893.3,2893.1,1.72903]
["bitfinex","ETHUSD",1644790811948,1.1655111,2893.6,2893.1,1.72903]
["bitfinex","ETHUSD",1644790812153,0.01070694,2893.3,2893.1,1.72903]
["bitfinex","ETHUSD",1644790813047,0.3,2893.4,2893.1,1.72903]
["bitfinex","ETHUSD",1644790813247,0.3,2893.4,2893.1,1.72760341]
["bitfinex","ETHUSD",1644790813449,0.01070694,2893.3,2893.1,1.72760341]
["bitfinex","ETHUSD",1644790814349,0.3,2893.4,2893.1,1.72760341]
["bitfinex","ETHUSD",1644790814548,1.7291788,2893.6,2893.0,21.16451]
["bitfinex","ETHUSD",1644790814948,1.72924,2893.7,2893.0,21.16451]
["bitfinex","ETHUSD",1644790815791,0.00647792,2893.5,2893.1,0.86458]
["bitfinex","ETHUSD",1644790815993,0.87106202,2893.5,2893.1,0.86458]
["bitfinex","ETHUSD",1644790816193,1.73565202,2893.5,2893.1,0.86458]
["bitfinex","ETHUSD",1644790816392,1.17106202,2893.5,2893.1,0.86458]
["bitfinex","ETHUSD",1644790816894,1.1645841,2893.5,2893.1,0.86458]
["bitfinex","ETHUSD",1644790817095,0.00647792,2893.4,2893.1,0.86458]
["bitfinex","ETHUSD",1644790817897,1.1645841,2893.5,2893.1,0.86458]
["bitfinex","ETHUSD",1644790818295,0.01127462,2893.4,2893.1,0.86458]
["bitfinex","ETHUSD",1644790819095,0.0173179,2893.8,2893.1,0.86458]
["bitfinex","ETHUSD",1644790819342,0.01127462,2893.4,2893.1,0.86458]
["bitfinex","ETHUSD",1644790820443,1.1645831,2893.5,2893.1,0.86458]
["bitfinex","ETHUSD",1644790820642,0.01127462,2893.4,2893.1,0.86458]
["bitfinex","ETHUSD",1644790821642,1.1645831,2893.5,2893.1,0.86458]
["bitfinex","ETHUSD",1644790821842,0.01127462,2893.4,2893.1,0.86458]
["bitfinex","ETHUSD",1644790822043,1.74049892,2893.4,2893.0,20.3]
["bitfinex","ETHUSD",1644790822245,3.72723123,2893.3,2893.0,20.3]
["bitfinex","ETHUSD",1644790822442,0.3,2893.3,2893.0,20.3]
["bitfinex","ETHUSD",1644790822647,3.18912286,2893.3,2893.0,20.3]
["bitfinex","ETHUSD",1644790822843,1.6606043,2893.4,2893.0,20.3]
["bitfinex","ETHUSD",1644790823099,1.04154252,2893.2,2893.0,20.3]
["bitfinex","ETHUSD",1644790823296,0.3,2893.1,2893.0,20.3]
["bitfinex","ETHUSD",1644790828242,3.45624047,2893.1,2893.0,20.3]
["bitfinex","ETHUSD",1644790829244,0.3,2893.1,2893.0,20.3]
["bitfinex","ETHUSD",1644790829844,3.45086741,2893.1,2893.0,20.3]
["bitfinex","ETHUSD",1644790830991,0.3,2893.1,2893.0,20.3]
["bitfinex","ETHUSD",1644790836450,3.56964802,2893.1,2893.0,20.3]
["bitfinex","ETHUSD",1644790836648,4.06564802,2893.1,2893.0,20.3]
["bitfinex","ETHUSD",1644790837451,9.06564802,2893.1,2893.0,20.3]
["bitfinex","ETHUSD",1644790837654,10.06564802,2893.1,2893.0,20.3]
["bitfinex","ETHUSD",1644790840510,10.06564802,2893.1,2893.0,20.2]
["bitfinex","ETHUSD",1644790842847,10.06726971,2893.1,2893.0,20.2]
["bitfinex","ETHUSD",1644790843247,10.16750166,2893.1,2893.0,20.2]
["bitfinex","ETHUSD",1644790847796,11.03240166,2893.1,2893.0,17.1147027]
["bitfinex","ETHUSD",1644790849246,10.16750166,2893.1,2893.0,17.4147027]
["bitfinex","ETHUSD",1644790849949,10.16750166,2893.1,2893.0,10.45660415]
["bitfinex","ETHUSD",1644790850149,12.76233166,2893.1,2893.0,10.45660415]
["bitfinex","ETHUSD",1644790850749,13.23183166,2893.1,2893.0,10.45660415]
["bitfinex","ETHUSD",1644790851749,13.40392295,2893.1,2893.0,10.45660415]
["bitfinex","ETHUSD",1644790851950,9.66477493,2893.1,2893.0,10.45660415]
["bitfinex","ETHUSD",1644790852349,9.66477493,2893.1,2893.0,10.75660415]
["bitfinex","ETHUSD",1644790854098,9.49268364,2893.1,2893.0,10.75660415]
["bitfinex","ETHUSD",1644790855097,4.49268364,2893.1,2893.0,10.75660415]
["bitfinex","ETHUSD",1644790855299,12.68436076,2893.1,2893.0,10.75660415]
["bitfinex","ETHUSD",1644790855498,9.49268364,2893.1,2893.0,10.75660415]
["bitfinex","ETHUSD",1644790856504,12.6860597,2893.1,2893.0,10.75660415]
["bitfinex","ETHUSD",1644790856753,4.49268364,2893.1,2893.0,10.75660415]
["bitfinex","ETHUSD",1644790857854,4.49268364,2893.1,2893.0,9.43667797]
["bitfinex","ETHUSD",1644790858054,4.49268364,2893.1,2893.0,9.73667797]
["bitfinex","ETHUSD",1644790859657,7.63404166,2893.1,2893.0,9.73667797]
["bitfinex","ETHUSD",1644790860257,7.63404166,2893.1,2893.0,9.43667797]
["bitfinex","ETHUSD",1644790860793,4.49268364,2893.1,2893.0,9.43667797]
["bitfinex","ETHUSD",1644790860994,7.64667603,2893.1,2893.0,9.43667797]
["bitfinex","ETHUSD",1644790861193,6.64667603,2893.1,2893.0,9.43667797]
["bitfinex","ETHUSD",1644790861395,7.64667603,2893.1,2893.0,9.43667797]
["bitfinex","ETHUSD",1644790861699,7.64667603,2893.1,2893.0,9.73667797]
["bitfinex","ETHUSD",1644790862093,12.64667603,2893.1,2893.0,9.73667797]
["bitfinex","ETHUSD",1644790862895,9.49268364,2893.1,2893.0,9.73667797]
["bitfinex","ETHUSD",1644790863295,9.49268364,2893.1,2893.0,9.43667797]
["bitfinex","ETHUSD",1644790864548,9.49268364,2893.1,2893.0,9.73667797]
["bitfinex","ETHUSD",1644790868005,9.49268364,2893.1,2893.0,6.60306142]
["bitfinex","ETHUSD",1644790869398,9.49268364,2893.1,2893.0,6.90306142]
["bitfinex","ETHUSD",1644790872343,9.49268364,2893.1,2892.9,0.01127608]
["bitfinex","ETHUSD",1644790872543,1.96523195,2893.0,2892.9,0.01127608]
["bitfinex","ETHUSD",1644790872745,2.46123195,2893.0,2892.9,0.01127608]
["bitfinex","ETHUSD",1644790873145,2.46123195,2893.0,2892.8,20.0]
["bitfinex","ETHUSD",1644790873349,0.10023195,2892.8,2892.0,9.54387613]
["bitfinex","ETHUSD",1644790873553,0.10023195,2892.8,2892.0,9.37107613]
["bitfinex","ETHUSD",1644790873554,0.10023195,2892.2,2892.0,9.37107613]
["bitfinex","ETHUSD",1644790873747,5.59623195,2892.1,2892.0,9.37107613]
["bitfinex","ETHUSD",1644790874148,0.59623195,2892.1,2892.0,9.37107613]
["bitfinex","ETHUSD",1644790874348,6.59623195,2892.1,2892.0,9.37107613]
["bitfinex","ETHUSD",1644790874550,5.59623195,2892.1,2892.0,9.37107613]
["bitfinex","ETHUSD",1644790874753,6.59623195,2892.1,2892.0,9.37107613]
["bitfinex","ETHUSD",1644790875148,7.46159195,2892.1,2892.0,9.37107613]
["bitfinex","ETHUSD",1644790875601,7.46159195,2892.1,2892.0,9.67107613]
["bitfinex","ETHUSD",1644790875798,7.46159195,2892.1,2892.0,8.96989724]
["bitfinex","ETHUSD",1644790875799,11.08233512,2892.1,2892.0,8.96989724]
["bitfinex","ETHUSD",1644790875999,17.74783512,2892.1,2892.0,3.77761724]
["bitfinex","ETHUSD",1644790876300,0.10023195,2891.8,2891.1,1.0375]
["bitfinex","ETHUSD",1644790876499,0.10023195,2891.2,2891.1,1.0375]
["bitfinex","ETHUSD",1644790876899,1.10023195,2891.2,2891.1,1.0375]
["bitfinex","ETHUSD",1644790877305,1.10023195,2891.2,2891.1,1.3375]
["bitfinex","ETHUSD",1644790877503,1.59623195,2891.2,2891.1,1.3375]
["bitfinex","ETHUSD",1644790878201,4.97521828,2891.2,2891.1,1.3375]
["bitfinex","ETHUSD",1644790879249,4.97521828,2891.2,2891.1,1.0375]
["bitfinex","ETHUSD",1644790879550,1.59623195,2891.2,2891.1,1.0375]
["bitfinex","ETHUSD",1644790880549,1.59623195,2891.2,2891.1,1.3375]
["bitfinex","ETHUSD",1644790880957,1.59623195,2891.2,2891.1,1.0375]
["bitfinex","ETHUSD",1644790881352,0.10023195,2891.1,2890.1,0.00310849]
["bitfinex","ETHUSD",1644790881553,0.10023195,2890.3,2890.1,0.00310849]
["bitfinex","ETHUSD",1644790881951,0.10023195,2890.3,2890.0,0.001]
["bitfinex","ETHUSD",1644790882154,0.10023195,2890.3,2890.1,0.173]
["bitfinex","ETHUSD",1644790882351,0.59623195,2890.3,2890.1,0.173]
["bitfinex","ETHUSD",1644790883007,0.96599195,2890.2,2890.1,0.173]
["bitfinex","ETHUSD",1644790883299,1.26599195,2890.2,2890.1,0.173]
["bitfinex","ETHUSD",1644790884397,1.26599195,2890.2,2890.0,0.001]
["bitfinex","ETHUSD",1644790885497,1.76199195,2890.2,2890.0,0.01228097]
["bitfinex","ETHUSD",1644790885698,0.60023195,2890.1,2890.0,0.01228097]
["bitfinex","ETHUSD",1644790886506,0.60023195,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1644790886744,0.10023195,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1644790887446,3.28374258,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1644790888444,0.10023195,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1644790888845,3.3492982,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1644790889345,4.3492982,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1644790893509,4.8452982,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1644790899313,9.8452982,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1644790901747,6.59623195,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1644790902147,9.80361923,2890.1,2890.0,0.001]
["bitfinex","ETHUSD",1644790905997,9.80361923,2890.1,2890.0,0.00015124]
["bitfinex","ETHUSD",1644790906198,9.97651923,2890.1,2890.0,0.00015124]
["bitfinex","ETHUSD",1644790907197,9.80361923,2890.1,2890.0,0.00015124]
["bitfinex","ETHUSD",1644790909352,10.30361923,2890.1,2890.0,0.00015124]
["bitfinex","ETHUSD",1644790913703,10.47571052,2890.1,2890.0,0.00015124]
["bitfinex","ETHUSD",1644790914500,7.26832324,2890.1,2890.0,0.00015124]
["bitfinex","ETHUSD",1644790914700,7.73782324,2890.1,2890.0,0.00015124]
["bitfinex","ETHUSD",1644790921000,7.73782324,2890.1,2889.9,0.01129081]
["bitfinex","ETHUSD",1644790921207,7.73782324,2890.1,2889.1,0.00310849]
["bitfinex","ETHUSD",1644790921208,0.10023195,2889.8,2889.1,0.00310849]
["bitfinex","ETHUSD",1644790921403,0.10023195,2889.3,2889.1,0.00310849]
["bitfinex","ETHUSD",1644790921606,0.59623195,2889.3,2889.1,0.00310849]
["bitfinex","ETHUSD",1644790921803,1.59623195,2889.3,2889.1,0.00310849]
["bitfinex","ETHUSD",1644790922002,1.59623195,2889.3,2888.8,0.00310849]
["bitfinex","ETHUSD",1644790922603,1.59623195,2889.3,2888.9,0.01129247]
["bitfinex","ETHUSD",1644790923005,0.8660128,2889.2,2888.9,0.01129247]
["bitfinex","ETHUSD",1644790923203,0.96623195,2889.0,2888.9,0.01129247]
["bitfinex","ETHUSD",1644790923604,0.96623195,2889.0,2888.8,0.00310849]
["bitfinex","ETHUSD",1644790923909,0.40023195,2888.9,2888.8,0.01440112]
["bitfinex","ETHUSD",1644790924747,0.40023195,2888.9,2888.8,0.00310849]
["bitfinex","ETHUSD",1644790927351,0.29023195,2888.9,2888.8,0.00310849]
["bitfinex","ETHUSD",1644790927998,0.29023195,2888.9,2888.7,0.0112928]
["bitfinex","ETHUSD",1644790928401,0.29023195,2888.9,2888.7,0.00310849]
["bitfinex","ETHUSD",1644790928601,0.29023195,2888.9,2888.7,0.01440137]
["bitfinex","ETHUSD",1644790928803,0.10023195,2888.9,2888.7,0.01440137]
["bitfinex","ETHUSD",1644790929001,0.10023195,2889.1,2888.7,0.01440137]
["bitfinex","ETHUSD",1644790929701,0.10023195,2889.1,2888.7,0.00310849]
["bitfinex","ETHUSD",1644790929901,0.10023195,2889.1,2888.8,0.01129272]
["bitfinex","ETHUSD",1644790930801,0.10023195,2889.1,2888.7,0.00310849]
["bitfinex","ETHUSD",1644790931000,0.10023195,2889.1,2888.8,0.01129263]
["bitfinex","ETHUSD",1644790931855,0.10023195,2889.1,2889.0,1.0779902]
["bitfinex","ETHUSD",1644790932051,0.10023195,2889.1,2889.0,1.3779902]
["bitfinex","ETHUSD",1644790932652,0.4229,2890.1,2889.0,1.39052714]
["bitfinex","ETHUSD",1644790932854,0.25,2890.1,2889.8,1.03334138]
["bitfinex","ETHUSD",1644790933052,0.5,2890.4,2889.8,1.03644987]
["bitfinex","ETHUSD",1644790933251,0.5,2890.4,2889.8,1.33644987]
["bitfinex","ETHUSD",1644790933450,2.4769592,2891.0,2889.8,1.34774084]
["bitfinex","ETHUSD",1644790933649,0.1729,2890.9,2890.3,0.85101608]
["bitfinex","ETHUSD",1644790933851,0.86546,2890.7,2890.3,0.85101608]
["bitfinex","ETHUSD",1644790934051,0.86546,2890.7,2890.3,1.15101608]
["bitfinex","ETHUSD",1644790934254,0.3,2890.6,2890.3,1.15101608]
["bitfinex","ETHUSD",1644790934651,0.3,2890.6,2890.4,0.01129006]
["bitfinex","ETHUSD",1644790934852,0.1729,2890.9,2890.4,0.01129006]
["bitfinex","ETHUSD",1644790935699,0.1729,2890.9,2890.2,1.17066125]
["bitfinex","ETHUSD",1644790935899,0.4729,2891.1,2890.5,0.01128981]
["bitfinex","ETHUSD",1644790936900,0.4729,2891.1,2890.2,5.26962939]
["bitfinex","ETHUSD",1644790936901,0.4729,2891.1,2890.2,5.2665209]
["bitfinex","ETHUSD",1644790937105,0.86537,2891.0,2890.7,0.01128957]
["bitfinex","ETHUSD",1644790937301,0.86537,2891.0,2890.7,0.00747503]
["bitfinex","ETHUSD",1644790937703,0.4729,2891.1,2890.7,0.00747503]
["bitfinex","ETHUSD",1644790937900,0.3,2891.1,2890.7,0.00747503]
["bitfinex","ETHUSD",1644790938104,0.86537,2891.0,2890.3,0.3]
["bitfinex","ETHUSD",1644790938302,1.03827,2891.0,2890.3,0.3]
["bitfinex","ETHUSD",1644790938501,1.03827,2891.0,2890.1,0.30310849]
["bitfinex","ETHUSD",1644790938701,0.4729,2891.0,2890.1,0.00310849]
["bitfinex","ETHUSD",1644790939259,0.3,2890.6,2890.1,0.00310849]
["bitfinex","ETHUSD",1644790939653,0.3,2890.6,2890.1,3.22070696]
["bitfinex","ETHUSD",1644790939850,1.73094,2890.9,2890.5,1.19064802]
["bitfinex","ETHUSD",1644790940059,0.78098237,2891.4,2890.5,1.19064802]
["bitfinex","ETHUSD",1644790940060,0.17940149,2891.4,2890.5,1.19064802]
["bitfinex","ETHUSD",1644790940252,0.00650149,2891.4,2890.6,0.1729]
["bitfinex","ETHUSD",1644790940449,0.1729,2891.6,2890.5,3.51068802]
["bitfinex","ETHUSD",1644790940653,0.01128646,2891.4,2890.6,0.01128973]
["bitfinex","ETHUSD",1644790941248,0.01128646,2891.4,2891.0,1.39661686]
["bitfinex","ETHUSD",1644790941447,0.01128646,2891.4,2890.6,0.01128973]
["bitfinex","ETHUSD",1644790941649,0.1729,2891.6,2890.5,1.4548]
["bitfinex","ETHUSD",1644790941849,0.01128759,2891.4,2890.6,0.01129086]
["bitfinex","ETHUSD",1644790942049,0.01128759,2891.4,2890.8,0.86516]
["bitfinex","ETHUSD",1644790942254,0.01128759,2891.4,2890.7,2.03025]
["bitfinex","ETHUSD",1644790942649,0.31128759,2891.4,2890.7,2.95653861]
["bitfinex","ETHUSD",1644790942850,0.3,2891.4,2890.7,2.95653861]
["bitfinex","ETHUSD",1644790943108,0.31128725,2891.4,2890.7,2.95653861]
["bitfinex","ETHUSD",1644790943309,0.48418725,2891.4,2890.7,2.95653861]
["bitfinex","ETHUSD",1644790943510,0.86526,2891.3,2890.7,1.22628861]
["bitfinex","ETHUSD",1644790943704,0.86526,2891.3,2890.7,0.3]
["bitfinex","ETHUSD",1644790943904,0.86526,2891.3,2890.5,1.4548]
["bitfinex","ETHUSD",1644790944305,0.86526,2891.3,2890.6,0.01129041]
["bitfinex","ETHUSD",1644790945314,0.86526,2891.3,2890.6,3.24491434]
["bitfinex","ETHUSD",1644790945507,0.31128703,2891.4,2890.6,0.01129029]
["bitfinex","ETHUSD",1644790945705,0.01128703,2891.4,2890.6,0.01129029]
["bitfinex","ETHUSD",1644790946106,0.01128703,2891.4,2890.7,1.17407427]
["bitfinex","ETHUSD",1644790946406,0.8652114,2891.6,2890.7,2.33927427]
["bitfinex","ETHUSD",1644790946607,1.1652114,2891.6,2890.7,2.33927427]
["bitfinex","ETHUSD",1644790946851,0.01128714,2891.4,2890.7,2.33927427]
["bitfinex","ETHUSD",1644790947253,0.87653714,2891.4,2890.7,2.33927427]
["bitfinex","ETHUSD",1644790947654,1.1652114,2891.6,2890.7,2.33927427]
["bitfinex","ETHUSD",1644790947853,0.01128725,2891.4,2890.7,2.33927427]
["bitfinex","ETHUSD",1644790948852,0.8652,2891.5,2890.7,2.33927427]
["bitfinex","ETHUSD",1644790949054,0.01128725,2891.4,2890.7,2.33927427]
["bitfinex","ETHUSD",1644790949652,0.01128725,2891.4,2890.7,1.47407427]
["bitfinex","ETHUSD",1644790949852,0.01128725,2891.4,2890.8,4.11662778]
["bitfinex","ETHUSD",1644790950058,1.3,2891.7,2890.8,0.86516]
["bitfinex","ETHUSD",1644790950253,0.01128725,2891.4,2890.8,4.46851771]
["bitfinex","ETHUSD",1644790950499,0.01128725,2891.4,2890.8,1.16516]
["bitfinex","ETHUSD",1644790951209,2.16514,2891.7,2890.8,1.16516]
["bitfinex","ETHUSD",1644790951402,0.01082959,2891.4,2890.8,1.16516]
["bitfinex","ETHUSD",1644790951802,0.01082959,2891.4,2890.8,4.42467612]
["bitfinex","ETHUSD",1644790952203,0.01082959,2891.4,2890.8,3.65397039]
["bitfinex","ETHUSD",1644790952402,0.5,2891.8,2890.8,0.3]
["bitfinex","ETHUSD",1644790952607,0.01082959,2891.4,2890.7,1.47407427]
["bitfinex","ETHUSD",1644790953403,0.01082959,2891.4,2890.8,3.2629087]
["bitfinex","ETHUSD",1644790953604,1.66512,2891.8,2890.7,1.47407427]
["bitfinex","ETHUSD",1644790953804,0.01082949,2891.4,2890.8,3.26075738]
["bitfinex","ETHUSD",1644790954005,0.01082949,2891.4,2890.9,0.86509]
["bitfinex","ETHUSD",1644790954266,0.01082949,2891.4,2890.7,1.47407427]
["bitfinex","ETHUSD",1644790954858,1.16518,2891.6,2890.8,3.24378453]
["bitfinex","ETHUSD",1644790955060,0.01128725,2891.4,2890.7,1.47407427]
["bitfinex","ETHUSD",1644790955263,0.01128725,2891.4,2890.8,3.23340064]
["bitfinex","ETHUSD",1644790955461,0.01128725,2891.4,2890.7,2.33925427]
["bitfinex","ETHUSD",1644790956161,0.01128725,2891.4,2890.8,3.24532339]
["bitfinex","ETHUSD",1644790956359,0.87650725,2891.4,2890.7,1.47407427]
["bitfinex","ETHUSD",1644790956559,0.87650725,2891.4,2890.8,3.28548387]
["bitfinex","ETHUSD",1644790956760,0.87650725,2891.4,2890.8,3.26453114]
["bitfinex","ETHUSD",1644790956960,0.87650725,2891.4,2890.7,1.47407427]
["bitfinex","ETHUSD",1644790957160,0.3,2891.6,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790957360,0.01128736,2891.4,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790958404,0.8652,2891.5,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790958704,0.01128725,2891.4,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790959603,0.8652,2891.5,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790959804,0.01128725,2891.4,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790960802,0.8652,2891.5,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790961002,0.01128725,2891.4,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790961855,0.31128725,2891.4,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790962055,0.3,2891.4,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790962259,0.31128725,2891.4,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790962457,1.17650725,2891.4,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790963258,1.16522,2891.4,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790963462,1.17650725,2891.4,2890.7,2.33923427]
["bitfinex","ETHUSD",1644790964356,1.16522,2891.4,2890.7,2.33813601]
["bitfinex","ETHUSD",1644790964758,1.17650725,2891.4,2890.8,3.28925041]
["bitfinex","ETHUSD",1644790964956,1.17650725,2891.4,2890.8,3.253783]
["bitfinex","ETHUSD",1644790965357,0.31128725,2891.4,2890.8,4.118913]
["bitfinex","ETHUSD",1644790965608,0.1729,2891.5,2890.7,1.47297601]
["bitfinex","ETHUSD",1644790965805,0.01128736,2891.4,2890.8,3.22541374]
["bitfinex","ETHUSD",1644790966103,0.01128736,2891.4,2890.7,1.47297601]
["bitfinex","ETHUSD",1644790966304,0.18418736,2891.4,2890.7,1.47297601]
["bitfinex","ETHUSD",1644790966908,1.0,2891.7,2890.7,2.33815601]
["bitfinex","ETHUSD",1644790967108,0.01128725,2891.4,2890.7,2.33815601]
["bitfinex","ETHUSD",1644790967308,0.48418725,2891.4,2890.7,2.33815601]
["bitfinex","ETHUSD",1644790967508,0.48418725,2891.4,2890.8,3.23287725]
["bitfinex","ETHUSD",1644790967710,0.31128725,2891.4,2890.7,2.33815601]
["bitfinex","ETHUSD",1644790967909,0.3,2891.4,2890.7,2.33815601]
["bitfinex","ETHUSD",1644790968310,0.31128725,2891.4,2890.7,22.33815601]
["bitfinex","ETHUSD",1644790968510,1.17650725,2891.4,2890.7,22.33815601]
["bitfinex","ETHUSD",1644790968710,0.31128725,2891.4,2890.7,21.47297601]
["bitfinex","ETHUSD",1644790969349,0.3,2891.4,2890.7,21.47297601]
["bitfinex","ETHUSD",1644790969554,0.31128725,2891.4,2890.7,21.47297601]
["bitfinex","ETHUSD",1644790970151,0.86525,2891.3,2890.7,21.47297601]
["bitfinex","ETHUSD",1644790972152,0.86525,2891.3,2890.8,3.23254716]
["bitfinex","ETHUSD",1644790972351,0.86525,2891.3,2890.7,21.47297601]
["bitfinex","ETHUSD",1644790973411,0.48418714,2891.4,2890.7,21.47297601]
["bitfinex","ETHUSD",1644790974007,0.4729,2891.4,2890.7,21.47297601]
["bitfinex","ETHUSD",1644790974208,0.48418725,2891.4,2890.7,21.47297601]
["bitfinex","ETHUSD",1644790974614,0.48418725,2891.4,2890.8,3.20704966]
["bitfinex","ETHUSD",1644790974809,0.01128725,2891.4,2890.7,21.47297601]
["bitfinex","ETHUSD",1644790975014,0.01128725,2891.4,2891.2,1.10583768]
["bitfinex","ETHUSD",1644790975212,0.1729,2891.6,2891.2,1.40583768]
["bitfinex","ETHUSD",1644790975411,0.00650698,2891.4,2891.2,1.40583768]
["bitfinex","ETHUSD",1644790975811,0.00650698,2891.4,2890.9,1.5098]
["bitfinex","ETHUSD",1644790976016,0.00650698,2891.4,2890.9,2.3749]
["bitfinex","ETHUSD",1644790976411,0.1729,2891.6,2890.9,2.3749]
["bitfinex","ETHUSD",1644790976613,0.0065072,2891.4,2890.9,2.3749]
["bitfinex","ETHUSD",1644790976854,0.0065072,2891.4,2891.0,1.04313461]
["bitfinex","ETHUSD",1644790977657,0.1729,2891.6,2891.0,1.04313461]
["bitfinex","ETHUSD",1644790977856,0.01129196,2891.4,2891.0,1.04313461]
["bitfinex","ETHUSD",1644790978855,1.16512,2891.7,2891.0,4.29317468]
["bitfinex","ETHUSD",1644790979156,0.01129196,2891.4,2891.0,4.29317468]
["bitfinex","ETHUSD",1644790979355,0.01129196,2891.4,2891.0,4.26313461]
["bitfinex","ETHUSD",1644790979553,0.01129196,2891.4,2891.0,4.2969973]
["bitfinex","ETHUSD",1644790979754,0.01129196,2891.4,2891.0,4.29851395]
["bitfinex","ETHUSD",1644790979953,1.16512,2891.7,2891.0,4.29851395]
["bitfinex","ETHUSD",1644790980355,0.01129196,2891.4,2891.0,4.29851395]
["bitfinex","ETHUSD",1644790980604,0.01129196,2891.4,2891.0,4.29160727]
["bitfinex","ETHUSD",1644790981210,1.16512,2891.7,2891.0,4.29160727]
["bitfinex","ETHUSD",1644790981406,0.01129196,2891.4,2891.0,4.29160727]
["bitfinex","ETHUSD",1644790981605,0.01129196,2891.4,2891.0,1.04313461]
["bitfinex","ETHUSD",1644790982406,1.16512,2891.7,2891.0,1.04313461]
["bitfinex","ETHUSD",1644790982605,1.16512,2891.7,2891.0,4.28873434]
["bitfinex","ETHUSD",1644790982606,0.01129196,2891.4,2891.0,4.28873434]
["bitfinex","ETHUSD",1644790982806,0.01129196,2891.4,2891.0,1.04313461]
["bitfinex","ETHUSD",1644790983409,0.01129196,2891.4,2890.9,4.74339801]
["bitfinex","ETHUSD",1644790983713,0.86516,2891.6,2890.7,20.0]
["bitfinex","ETHUSD",1644790983909,1.74191196,2891.4,2890.7,20.0]
["bitfinex","ETHUSD",1644790984107,2.04191196,2891.4,2890.7,20.0]
["bitfinex","ETHUSD",1644790984559,0.86526,2891.3,2890.8,1.01218374]
["bitfinex","ETHUSD",1644790984757,1.03816,2891.3,2890.8,1.01218374]
["bitfinex","ETHUSD",1644790984958,1.86526,2891.3,2890.7,20.0]
["bitfinex","ETHUSD",1644790985159,1.03816,2891.3,2890.7,20.0]
["bitfinex","ETHUSD",1644790985359,2.03816,2891.3,2890.7,20.0]
["bitfinex","ETHUSD",1644790985558,1.03816,2891.3,2890.7,20.0]
["bitfinex","ETHUSD",1644790985758,2.03816,2891.3,2890.7,20.3]
["bitfinex","ETHUSD",1644790986558,2.03816,2891.3,2890.7,21.18744377]
["bitfinex","ETHUSD",1644790987159,2.03816,2891.3,2890.7,20.29868681]
["bitfinex","ETHUSD",1644790987859,1.03816,2891.3,2890.7,20.29868681]
["bitfinex","ETHUSD",1644790988807,0.86526,2891.3,2890.7,20.29868681]
["bitfinex","ETHUSD",1644790989209,2.16526,2891.3,2890.7,20.29868681]
["bitfinex","ETHUSD",1644790989407,0.86531,2891.2,2890.7,20.29868681]
["bitfinex","ETHUSD",1644790996507,0.86531,2891.2,2890.7,20.0]
["bitfinex","ETHUSD",1644790997709,0.86531,2891.2,2890.7,20.3]
["bitfinex","ETHUSD",1644791000755,1.16531,2891.2,2890.7,20.3]
["bitfinex","ETHUSD",1644791000956,1.73081,2891.1,2890.7,20.3]
["bitfinex","ETHUSD",1644791001356,2.73081,2891.1,2890.7,20.3]
["bitfinex","ETHUSD",1644791001657,1.73081,2891.1,2890.7,20.3]
["bitfinex","ETHUSD",1644791001857,2.73081,2891.1,2890.7,20.3]
["bitfinex","ETHUSD",1644791004207,3.5962714,2891.1,2890.7,20.3]
["bitfinex","ETHUSD",1644791005808,4.4617514,2891.1,2890.7,20.3]
["bitfinex","ETHUSD",1644791007556,3.59629,2891.1,2890.7,20.3]
["bitfinex","ETHUSD",1644791007958,2.73081,2891.1,2890.7,20.3]
["bitfinex","ETHUSD",1644791010902,3.5962722,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791011302,2.73081,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791011905,3.59627,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791012105,4.46175,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791014660,0.86537,2891.0,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791015955,0.3,2891.0,2890.7,20.47154461]
["bitfinex","ETHUSD",1644791016156,1.16528,2891.2,2890.7,20.47154461]
["bitfinex","ETHUSD",1644791016358,0.3,2891.2,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791016558,2.04191117,2891.4,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791017157,0.86532,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791017357,1.16532,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791024061,2.16532,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791024260,1.16532,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791028712,2.16532,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791029361,1.16532,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791029961,2.16532,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791030368,1.16532,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791031165,2.16532,2891.1,2890.7,20.29864461]
["bitfinex","ETHUSD",1644791033007,1.16532,2891.1,2890.7,20.29718795]
["bitfinex","ETHUSD",1644791033212,2.16532,2891.1,2890.7,20.29718795]
["bitfinex","ETHUSD",1644791037866,4.0691946,2891.1,2890.7,20.0]
["bitfinex","ETHUSD",1644791038066,0.86551,2890.9,2890.7,20.0]
["bitfinex","ETHUSD",1644791038268,1.33841,2890.9,2890.7,20.0]
["bitfinex","ETHUSD",1644791038466,2.33841,2890.9,2890.7,20.0]
["bitfinex","ETHUSD",1644791038866,3.2039745,2890.9,2890.7,20.0]
["bitfinex","ETHUSD",1644791039067,3.0310745,2890.9,2890.7,20.3]
["bitfinex","ETHUSD",1644791039969,3.8966245,2890.9,2890.7,20.3]
["bitfinex","ETHUSD",1644791040168,4.3966245,2890.9,2890.7,20.3]
["bitfinex","ETHUSD",1644791042615,0.1729,2890.8,2890.7,20.3]
["bitfinex","ETHUSD",1644791043611,4.3966245,2890.9,2890.7,20.3]
["bitfinex","ETHUSD",1644791045661,8.11948733,2890.9,2890.7,20.3]
["bitfinex","ETHUSD",1644791045859,0.496,2890.8,2890.7,20.3]
["bitfinex","ETHUSD",1644791046066,0.6689,2890.8,2890.7,20.3]
["bitfinex","ETHUSD",1644791046258,0.496,2890.8,2890.7,20.3]
["bitfinex","ETHUSD",1644791047159,5.496,2890.8,2890.7,20.3]
["bitfinex","ETHUSD",1644791047359,6.496,2890.8,2890.7,20.3]
["bitfinex","ETHUSD",1644791047560,6.496,2890.8,2890.7,20.0]
["bitfinex","ETHUSD",1644791047561,6.69378396,2890.8,2890.7,20.0]
["bitfinex","ETHUSD",1644791047761,10.01691242,2890.8,2890.7,12.86340792]
["bitfinex","ETHUSD",1644791048012,9.72340363,2890.8,2890.7,6.03855234]
["bitfinex","ETHUSD",1644791048405,9.89549492,2890.8,2890.7,0.84386234]
["bitfinex","ETHUSD",1644791048611,10.06839492,2890.8,2890.7,0.84386234]
["bitfinex","ETHUSD",1644791049009,13.56839492,2890.8,2890.6,0.01129291]
["bitfinex","ETHUSD",1644791049208,2.06352396,2890.7,2890.6,0.01129291]
["bitfinex","ETHUSD",1644791049507,2.55952396,2890.7,2890.6,0.01129291]
["bitfinex","ETHUSD",1644791049707,0.19778396,2890.4,2889.8,0.00328481]
["bitfinex","ETHUSD",1644791049908,0.86575,2890.5,2889.8,0.00328481]
["bitfinex","ETHUSD",1644791049909,0.19778396,2890.2,2889.8,0.00328481]
["bitfinex","ETHUSD",1644791050107,0.496,2890.3,2889.8,0.00328481]
["bitfinex","ETHUSD",1644791050108,0.19778396,2890.0,2889.8,0.00328481]
["bitfinex","ETHUSD",1644791050309,0.19778396,2889.8,2889.7,3.4787]
["bitfinex","ETHUSD",1644791050606,0.19778396,2889.8,2889.7,0.3]
["bitfinex","ETHUSD",1644791050808,0.19778396,2889.8,2889.6,0.30328481]
["bitfinex","ETHUSD",1644791051007,0.19778396,2889.8,2889.7,0.1729]
["bitfinex","ETHUSD",1644791051213,0.19778396,2889.8,2889.6,0.01129437]
["bitfinex","ETHUSD",1644791051410,0.19778396,2889.8,2889.7,0.1729]
["bitfinex","ETHUSD",1644791052166,1.06354396,2889.8,2889.7,0.1729]
["bitfinex","ETHUSD",1644791052366,1.06354396,2889.8,2889.6,0.01129437]
["bitfinex","ETHUSD",1644791052568,0.49778396,2889.7,2889.6,0.01129437]
["bitfinex","ETHUSD",1644791053370,1.36354396,2889.7,2889.5,0.4729]
["bitfinex","ETHUSD",1644791053567,1.36354396,2889.7,2889.5,0.48419454]
["bitfinex","ETHUSD",1644791054469,1.36354396,2889.7,2889.5,0.4729]
["bitfinex","ETHUSD",1644791054770,1.36354396,2889.7,2889.5,0.31129462]
["bitfinex","ETHUSD",1644791055370,2.36354396,2889.7,2889.5,0.31129462]
["bitfinex","ETHUSD",1644791055614,2.36354396,2889.7,2889.5,0.3]
["bitfinex","ETHUSD",1644791056022,2.36354396,2889.7,2889.5,0.01129462]
["bitfinex","ETHUSD",1644791057015,2.36354396,2889.7,2889.3,0.00328481]
["bitfinex","ETHUSD",1644791057214,2.36354396,2889.7,2889.5,0.01129462]
["bitfinex","ETHUSD",1644791058115,0.19778396,2889.5,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791058818,0.19778396,2889.6,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791059454,0.19778396,2889.6,2889.2,0.01129504]
["bitfinex","ETHUSD",1644791060056,0.86581,2889.4,2889.2,0.01129504]
["bitfinex","ETHUSD",1644791060256,0.19778396,2889.3,2889.2,0.01129504]
["bitfinex","ETHUSD",1644791060456,0.19778396,2889.3,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791060657,0.19778396,2889.3,2889.2,0.01129512]
["bitfinex","ETHUSD",1644791061657,0.19778396,2889.3,2888.9,0.00328481]
["bitfinex","ETHUSD",1644791061858,0.19778396,2889.3,2889.1,0.0112952]
["bitfinex","ETHUSD",1644791062861,0.19778396,2889.3,2888.9,0.00328481]
["bitfinex","ETHUSD",1644791063116,0.19778396,2889.3,2889.1,0.01129529]
["bitfinex","ETHUSD",1644791064116,0.19778396,2889.3,2888.9,0.00328481]
["bitfinex","ETHUSD",1644791064317,0.19778396,2889.3,2889.1,0.01129529]
["bitfinex","ETHUSD",1644791065325,0.19778396,2889.3,2888.9,0.00328481]
["bitfinex","ETHUSD",1644791065326,1.06364396,2889.3,2888.9,0.00328481]
["bitfinex","ETHUSD",1644791065516,1.06364396,2889.3,2889.1,0.01129529]
["bitfinex","ETHUSD",1644791065915,1.06220828,2889.3,2889.1,0.01129529]
["bitfinex","ETHUSD",1644791066520,1.06220828,2889.3,2888.9,0.00328481]
["bitfinex","ETHUSD",1644791066764,1.06220828,2889.3,2889.1,0.01129529]
["bitfinex","ETHUSD",1644791067258,0.19634828,2889.2,2889.1,0.01129529]
["bitfinex","ETHUSD",1644791067457,1.92838828,2889.2,2889.1,0.01129529]
["bitfinex","ETHUSD",1644791067658,2.22838828,2889.2,2888.9,0.00328481]
["bitfinex","ETHUSD",1644791067858,0.19634828,2889.0,2888.7,3.63518481]
["bitfinex","ETHUSD",1644791068058,0.19634828,2889.0,2888.7,0.30328481]
["bitfinex","ETHUSD",1644791068257,1.19634828,2889.1,2888.7,0.00328481]
["bitfinex","ETHUSD",1644791068456,0.19634828,2889.1,2888.7,0.00328481]
["bitfinex","ETHUSD",1644791068680,1.19634828,2889.1,2888.7,0.00328481]
["bitfinex","ETHUSD",1644791068857,1.06235148,2889.1,2888.7,0.00328481]
["bitfinex","ETHUSD",1644791069060,2.06235148,2889.1,2888.7,0.00328481]
["bitfinex","ETHUSD",1644791069257,0.19155086,2888.8,2888.7,0.00328481]
["bitfinex","ETHUSD",1644791069558,0.19155086,2888.8,2888.6,0.30328481]
["bitfinex","ETHUSD",1644791069758,0.19155086,2888.8,2888.6,0.00328481]
["bitfinex","ETHUSD",1644791069956,0.19155086,2888.8,2888.6,0.3]
["bitfinex","ETHUSD",1644791070258,0.19155086,2888.8,2888.5,0.0172411]
["bitfinex","ETHUSD",1644791071108,1.05755086,2888.8,2888.5,0.0172411]
["bitfinex","ETHUSD",1644791071408,0.19155086,2888.7,2888.5,0.0172411]
["bitfinex","ETHUSD",1644791073309,1.05759086,2888.6,2888.5,0.0172411]
["bitfinex","ETHUSD",1644791073709,1.35759086,2888.6,2888.5,0.0172411]
["bitfinex","ETHUSD",1644791074771,0.49155086,2888.6,2888.5,0.0172411]
["bitfinex","ETHUSD",1644791075162,0.19155086,2888.6,2888.5,0.0172411]
["bitfinex","ETHUSD",1644791086409,0.19155086,2888.8,2888.5,0.0172411]
["bitfinex","ETHUSD",1644791087213,0.19155086,2888.8,2888.5,0.02853097]
["bitfinex","ETHUSD",1644791087409,0.19155086,2888.8,2888.5,0.03181578]
["bitfinex","ETHUSD",1644791087912,0.19155086,2888.8,2888.6,1.47316559]
["bitfinex","ETHUSD",1644791088310,0.19155086,2888.8,2888.7,3.37697109]
["bitfinex","ETHUSD",1644791088711,0.19155086,2888.8,2888.7,4.85010347]
["bitfinex","ETHUSD",1644791089961,0.16905086,2888.8,2888.7,4.85010347]
["bitfinex","ETHUSD",1644791090160,0.1729,2889.7,2888.9,0.86576]
["bitfinex","ETHUSD",1644791090363,0.1729,2889.7,2888.9,1.16576]
["bitfinex","ETHUSD",1644791090660,0.1729,2889.8,2889.0,0.00328481]
["bitfinex","ETHUSD",1644791090861,0.1729,2889.6,2889.0,0.30328481]
["bitfinex","ETHUSD",1644791091061,0.1729,2889.8,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791091462,0.1729,2889.8,2889.1,1.06662848]
["bitfinex","ETHUSD",1644791091661,0.1729,2889.8,2888.9,0.00328481]
["bitfinex","ETHUSD",1644791091662,0.1729,2889.8,2889.2,0.00328481]
["bitfinex","ETHUSD",1644791091859,0.1729,2889.8,2888.9,1.19468481]
["bitfinex","ETHUSD",1644791092061,1.03864,2889.8,2889.0,0.86572]
["bitfinex","ETHUSD",1644791092366,0.3,2889.7,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791092561,0.1729,2889.6,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791093011,0.1729,2889.8,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791094114,0.86577,2889.7,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791094311,0.1729,2889.6,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791095713,1.0387,2889.6,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791096114,1.1658,2889.6,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791098260,1.03863,2889.8,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791099461,0.86573,2889.8,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791102414,0.1729,2889.7,2889.1,0.66874512]
["bitfinex","ETHUSD",1644791102618,0.1729,2889.7,2889.2,0.00328481]
["bitfinex","ETHUSD",1644791103017,0.1729,2889.7,2889.0,1.47636338]
["bitfinex","ETHUSD",1644791103215,1.03863,2889.8,2889.1,0.00328481]
["bitfinex","ETHUSD",1644791104267,1.03863,2889.8,2889.1,0.66874512]
["bitfinex","ETHUSD",1644791104458,1.03863,2889.8,2889.2,0.00328481]
["bitfinex","ETHUSD",1644791108414,0.86573,2889.8,2889.2,0.00328481]
["bitfinex","ETHUSD",1644791110217,0.86573,2889.8,2889.3,1.14509302]
["bitfinex","ETHUSD",1644791110624,0.86573,2889.8,2889.3,0.3]
["bitfinex","ETHUSD",1644791111221,0.86573,2889.8,2889.3,0.58381065]
["bitfinex","ETHUSD",1644791111421,0.86573,2889.8,2889.4,3.68745551]
["bitfinex","ETHUSD",1644791111763,0.3,2889.9,2889.4,4.57126616]
["bitfinex","ETHUSD",1644791111962,1.73131,2890.3,2889.7,1.19008259]
["bitfinex","ETHUSD",1644791112164,4.9014,2890.6,2889.7,1.49008259]
["bitfinex","ETHUSD",1644791112463,2.17670057,2890.5,2889.7,1.49008259]
["bitfinex","ETHUSD",1644791112861,0.8656,2890.2,2889.7,1.49008259]
["bitfinex","ETHUSD",1644791113165,1.1656,2890.2,2889.7,1.49008259]
["bitfinex","ETHUSD",1644791113363,1.1656,2890.2,2889.7,0.3]
["bitfinex","ETHUSD",1644791113763,1.1656,2890.2,2889.5,1.5021]
["bitfinex","ETHUSD",1644791113963,1.1656,2890.2,2889.5,2.09874117]
["bitfinex","ETHUSD",1644791114164,0.3,2890.2,2889.5,2.09874117]
["bitfinex","ETHUSD",1644791114563,0.1729,2890.8,2889.9,0.91123659]
["bitfinex","ETHUSD",1644791114764,0.04515942,2890.6,2889.9,1.78750313]
["bitfinex","ETHUSD",1644791115062,0.04515942,2890.6,2889.9,1.78612269]
["bitfinex","ETHUSD",1644791115264,0.91064942,2890.6,2889.9,1.78612269]
["bitfinex","ETHUSD",1644791115515,1.21064942,2890.6,2889.9,1.20985615]
["bitfinex","ETHUSD",1644791115717,1.16549,2890.6,2889.9,1.78612269]
["bitfinex","ETHUSD",1644791116313,1.16549,2890.6,2890.0,3.36648657]
["bitfinex","ETHUSD",1644791116515,1.16549,2890.6,2890.0,3.87870117]
["bitfinex","ETHUSD",1644791116716,0.3,2890.6,2890.5,0.85859779]
["bitfinex","ETHUSD",1644791117115,0.01129024,2890.7,2890.5,0.3]
["bitfinex","ETHUSD",1644791117315,0.01129024,2890.7,2890.1,0.1729]
["bitfinex","ETHUSD",1644791117716,0.01129024,2890.7,2890.1,1.03829]
["bitfinex","ETHUSD",1644791117915,0.01129024,2890.7,2890.2,3.3045335]
["bitfinex","ETHUSD",1644791118118,0.25,2891.2,2890.5,0.975961]
["bitfinex","ETHUSD",1644791118321,0.00651563,2890.7,2890.6,3.32079719]
["bitfinex","ETHUSD",1644791118517,0.00651563,2890.7,2890.5,1.275961]
["bitfinex","ETHUSD",1644791119366,0.86532,2891.2,2890.5,1.16528]
["bitfinex","ETHUSD",1644791119666,0.01129606,2890.7,2890.5,1.16528]
["bitfinex","ETHUSD",1644791120466,1.16532,2891.2,2890.5,1.16528]
["bitfinex","ETHUSD",1644791120666,1.16532,2891.2,2890.6,1.1577949]
["bitfinex","ETHUSD",1644791120869,0.01129606,2890.7,2890.6,1.1577949]
["bitfinex","ETHUSD",1644791121867,0.86535,2891.1,2890.6,1.1577949]
["bitfinex","ETHUSD",1644791122065,0.01129598,2890.8,2890.5,0.3]
["bitfinex","ETHUSD",1644791122271,0.01129598,2890.8,2890.4,4.22643]
["bitfinex","ETHUSD",1644791122666,0.01129598,2890.8,2890.5,3.40952301]
["bitfinex","ETHUSD",1644791122866,1.73069,2891.4,2890.5,3.40952301]
["bitfinex","ETHUSD",1644791123118,0.04517746,2891.2,2890.8,1.07791603]
["bitfinex","ETHUSD",1644791123315,0.04517746,2891.2,2890.8,1.37791603]
["bitfinex","ETHUSD",1644791124217,1.16532,2891.2,2890.8,1.37791603]
["bitfinex","ETHUSD",1644791124415,0.0112954,2891.1,2890.8,1.37791603]
["bitfinex","ETHUSD",1644791124814,0.0112954,2891.1,2890.5,4.27479301]
["bitfinex","ETHUSD",1644791124815,0.0112954,2891.1,2890.6,0.3]
["bitfinex","ETHUSD",1644791125418,1.16532,2891.2,2890.6,0.3]
["bitfinex","ETHUSD",1644791125616,0.01129565,2891.0,2890.6,0.3]
["bitfinex","ETHUSD",1644791126215,0.01129565,2891.0,2890.7,1.17871555]
["bitfinex","ETHUSD",1644791126616,1.16532,2891.2,2890.7,1.17871555]
["bitfinex","ETHUSD",1644791126863,0.01129565,2891.0,2890.7,1.17871555]
["bitfinex","ETHUSD",1644791127763,1.16532,2891.2,2890.7,1.17871555]
["bitfinex","ETHUSD",1644791127965,0.01129565,2891.0,2890.7,1.17871555]
["bitfinex","ETHUSD",1644791128363,0.01129565,2891.0,2890.8,0.3]
["bitfinex","ETHUSD",1644791128566,0.01129565,2891.0,2890.7,1.17871555]
["bitfinex","ETHUSD",1644791128964,1.16532,2891.2,2890.7,1.17871555]
["bitfinex","ETHUSD",1644791129162,0.01129565,2891.0,2890.7,1.17871555]
["bitfinex","ETHUSD",1644791130163,1.16532,2891.2,2890.7,1.17871555]
["bitfinex","ETHUSD",1644791130363,0.01129565,2891.0,2890.7,1.17871555]
["bitfinex","ETHUSD",1644791130616,0.01129565,2891.0,2890.8,3.26862569]
["bitfinex","ETHUSD",1644791130815,0.01129565,2891.0,2890.8,0.3]
["bitfinex","ETHUSD",1644791131220,0.01129565,2891.0,2890.8,3.63011118]
["bitfinex","ETHUSD",1644791131417,0.1729,2891.4,2890.8,0.3]
["bitfinex","ETHUSD",1644791131616,0.01129556,2891.0,2890.8,0.3]
["bitfinex","ETHUSD",1644791131816,0.01129556,2891.0,2890.7,1.47871555]
["bitfinex","ETHUSD",1644791132516,0.1729,2891.4,2890.7,1.47871555]
["bitfinex","ETHUSD",1644791132725,0.01129565,2891.0,2890.7,1.47871555]
["bitfinex","ETHUSD",1644791132918,0.01129565,2891.0,2890.9,0.86518]
["bitfinex","ETHUSD",1644791133117,0.01129565,2891.0,2890.7,2.71851555]
["bitfinex","ETHUSD",1644791133723,0.1729,2891.4,2890.7,2.71851555]
["bitfinex","ETHUSD",1644791133918,0.01129565,2891.0,2890.7,3.58373555]
["bitfinex","ETHUSD",1644791134764,0.01129565,2891.0,2890.7,2.71851555]
["bitfinex","ETHUSD",1644791134966,1.03817,2891.4,2890.7,2.71851555]
["bitfinex","ETHUSD",1644791135165,0.01129565,2891.0,2890.7,2.71851555]
["bitfinex","ETHUSD",1644791135968,0.01129565,2891.0,2890.8,3.5]
["bitfinex","ETHUSD",1644791136170,0.00397475,2891.5,2891.3,0.95578821]
["bitfinex","ETHUSD",1644791136371,0.86515,2891.7,2890.8,0.86518]
["bitfinex","ETHUSD",1644791136372,0.01129565,2891.0,2890.8,0.86518]
["bitfinex","ETHUSD",1644791136565,0.01129565,2891.0,2890.8,1.16518]
["bitfinex","ETHUSD",1644791137266,0.00397475,2891.9,2890.8,1.16518]
["bitfinex","ETHUSD",1644791137465,0.86906475,2891.9,2891.6,0.97609973]
["bitfinex","ETHUSD",1644791137667,0.86906475,2891.9,2891.0,3.6729]
["bitfinex","ETHUSD",1644791137867,1.04196475,2891.9,2891.0,0.3]
["bitfinex","ETHUSD",1644791138318,1.04196475,2891.9,2891.0,3.61552051]
["bitfinex","ETHUSD",1644791138520,1.04196475,2891.9,2890.9,0.1729]
["bitfinex","ETHUSD",1644791138720,1.04196475,2891.9,2891.0,1.03927143]
["bitfinex","ETHUSD",1644791138721,0.01129465,2891.6,2891.0,1.03927143]
["bitfinex","ETHUSD",1644791139120,0.0152694,2891.6,2891.0,1.33927143]
["bitfinex","ETHUSD",1644791139720,0.00397475,2891.6,2891.0,1.33927143]
["bitfinex","ETHUSD",1644791139921,0.0112949,2891.4,2891.0,1.33927143]
["bitfinex","ETHUSD",1644791141122,0.01129507,2891.3,2891.0,1.33927143]
["bitfinex","ETHUSD",1644791142169,0.00397475,2891.6,2891.0,1.33927143]
["bitfinex","ETHUSD",1644791142367,0.01129515,2891.3,2891.0,1.33927143]
["bitfinex","ETHUSD",1644791143367,0.86917475,2891.6,2891.0,1.33927143]
["bitfinex","ETHUSD",1644791143569,0.01129515,2891.3,2891.0,1.33927143]
["bitfinex","ETHUSD",1644791144569,1.04207475,2891.6,2891.0,1.33927143]
["bitfinex","ETHUSD",1644791144767,0.01129515,2891.3,2891.0,1.33927143]
["bitfinex","ETHUSD",1644791145816,1.04207475,2891.6,2891.0,1.33927143]
["bitfinex","ETHUSD",1644791146017,0.01129515,2891.3,2891.0,1.33927143]
["bitfinex","ETHUSD",1644791146519,0.01129515,2891.3,2891.0,0.3]
["bitfinex","ETHUSD",1644791146725,0.01129515,2891.3,2890.7,3.27001]
["bitfinex","ETHUSD",1644791146919,0.30397475,2891.4,2890.7,3.27001]
["bitfinex","ETHUSD",1644791147319,0.30397475,2891.4,2890.8,0.86519]
["bitfinex","ETHUSD",1644791147320,0.01129515,2891.3,2890.8,0.86519]
["bitfinex","ETHUSD",1644791147519,0.01129515,2891.3,2890.8,1.16519]
["bitfinex","ETHUSD",1644791148132,0.30397475,2891.4,2891.0,0.99303433]
["bitfinex","ETHUSD",1644791148322,0.01129531,2891.2,2891.0,1.29303433]
["bitfinex","ETHUSD",1644791149377,0.30397475,2891.4,2891.0,1.29303433]
["bitfinex","ETHUSD",1644791149574,0.01129523,2891.2,2891.0,1.29303433]
["bitfinex","ETHUSD",1644791150582,0.00397475,2891.4,2891.0,0.99303433]
["bitfinex","ETHUSD",1644791150772,0.01129523,2891.2,2891.0,1.29303433]
["bitfinex","ETHUSD",1644791151572,0.01129523,2891.2,2891.0,0.3]
["bitfinex","ETHUSD",1644791151772,0.00397475,2891.4,2890.8,2.03021]
["bitfinex","ETHUSD",1644791151976,0.01129523,2891.2,2890.8,2.03021]
["bitfinex","ETHUSD",1644791152873,0.00397475,2891.4,2890.8,1.21699387]
["bitfinex","ETHUSD",1644791152874,0.86923475,2891.4,2890.8,1.21699387]
["bitfinex","ETHUSD",1644791153420,0.0112954,2891.1,2890.8,1.21699387]
["bitfinex","ETHUSD",1644791154217,1.16923475,2891.4,2890.8,1.21699387]
["bitfinex","ETHUSD",1644791154418,0.01129548,2891.1,2890.8,1.21699387]
["bitfinex","ETHUSD",1644791155219,0.01129548,2891.1,2890.9,3.24099133]
["bitfinex","ETHUSD",1644791155517,0.01129548,2891.1,2890.8,2.08215387]
["bitfinex","ETHUSD",1644791156120,0.01129548,2891.1,2890.9,3.27143203]
["bitfinex","ETHUSD",1644791156621,0.00397475,2891.4,2890.9,3.27143203]
["bitfinex","ETHUSD",1644791156869,0.0112954,2891.1,2890.9,3.27143203]
["bitfinex","ETHUSD",1644791157669,0.00397475,2891.7,2891.0,0.86346623]
["bitfinex","ETHUSD",1644791157870,0.00397475,2891.7,2891.1,0.86509]
["bitfinex","ETHUSD",1644791158068,0.04517481,2891.6,2891.1,0.86509]
["bitfinex","ETHUSD",1644791158267,0.04517481,2891.6,2891.2,0.3]
["bitfinex","ETHUSD",1644791158968,0.00397475,2891.7,2891.2,0.3]
["bitfinex","ETHUSD",1644791159171,0.01129473,2891.5,2891.2,0.3]
["bitfinex","ETHUSD",1644791160170,0.17687475,2891.7,2891.5,0.85638114]
["bitfinex","ETHUSD",1644791160374,0.1729,2891.7,2891.5,0.85638114]
["bitfinex","ETHUSD",1644791160620,0.1729,2891.7,2891.5,1.15638114]
["bitfinex","ETHUSD",1644791161218,0.1729,2891.8,2891.5,1.15638114]
["bitfinex","ETHUSD",1644791161619,0.0112944,2891.7,2891.5,1.15638114]
["bitfinex","ETHUSD",1644791161820,1.1263721,2892.0,2891.5,1.15638114]
["bitfinex","ETHUSD",1644791162019,0.00397475,2891.8,2891.5,1.15638114]
["bitfinex","ETHUSD",1644791162219,0.86507,2891.9,2891.5,1.15638114]
["bitfinex","ETHUSD",1644791163020,0.86507,2891.9,2891.3,1.16504]
["bitfinex","ETHUSD",1644791163221,0.00397475,2891.8,2891.3,1.16504]
["bitfinex","ETHUSD",1644791164021,0.01526865,2891.8,2891.3,1.16504]
["bitfinex","ETHUSD",1644791164465,0.01526865,2891.8,2891.3,0.3]
["bitfinex","ETHUSD",1644791164665,0.01526865,2891.8,2891.2,1.38110917]
["bitfinex","ETHUSD",1644791164864,0.00397475,2891.8,2891.2,1.38110917]
["bitfinex","ETHUSD",1644791165265,0.01526865,2891.8,2891.2,1.38110917]
["bitfinex","ETHUSD",1644791165465,0.88039865,2891.8,2891.2,1.38110917]
["bitfinex","ETHUSD",1644791165667,1.74553525,2891.8,2891.2,1.38110917]
["bitfinex","ETHUSD",1644791165867,2.04553525,2891.8,2891.2,1.38110917]
["bitfinex","ETHUSD",1644791166165,2.03424135,2891.8,2891.2,1.38110917]
["bitfinex","ETHUSD",1644791166368,2.04553514,2891.8,2891.2,1.38110917]
["bitfinex","ETHUSD",1644791166969,0.86516,2891.7,2891.2,1.38110917]
["bitfinex","ETHUSD",1644791167167,0.00397475,2891.6,2891.2,1.38110917]
["bitfinex","ETHUSD",1644791167367,0.00397475,2891.6,2891.2,0.3]
["bitfinex","ETHUSD",1644791167574,0.86916565,2891.6,2891.2,0.3]
["bitfinex","ETHUSD",1644791167768,0.8651909,2891.6,2891.1,1.4404]
["bitfinex","ETHUSD",1644791168014,0.00397475,2891.5,2891.1,1.4404]
["bitfinex","ETHUSD",1644791168214,0.86522,2891.4,2891.1,1.4404]
["bitfinex","ETHUSD",1644791168615,0.86522,2891.4,2891.1,0.3]
["bitfinex","ETHUSD",1644791168815,0.86522,2891.4,2891.0,1.1716872]
["bitfinex","ETHUSD",1644791169014,0.86522,2891.4,2891.0,1.4716872]
["bitfinex","ETHUSD",1644791169417,0.86522,2891.4,2891.1,3.27162756]
["bitfinex","ETHUSD",1644791170016,0.86522,2891.4,2891.1,3.30910661]
["bitfinex","ETHUSD",1644791170221,0.86522,2891.4,2891.1,3.272557]
["bitfinex","ETHUSD",1644791170417,0.86522,2891.4,2891.1,3.29860655]
["bitfinex","ETHUSD",1644791170618,0.86522,2891.4,2891.0,1.4716872]
["bitfinex","ETHUSD",1644791170819,0.86522,2891.4,2891.1,3.26539649]
["bitfinex","ETHUSD",1644791171020,0.00397475,2891.5,2891.0,1.4716872]
["bitfinex","ETHUSD",1644791172476,0.00397475,2891.5,2891.0,2.3368172]
["bitfinex","ETHUSD",1644791172666,0.00397475,2891.6,2891.0,2.3368172]
["bitfinex","ETHUSD",1644791172872,0.00397475,2891.7,2891.0,2.3368172]
["bitfinex","ETHUSD",1644791173065,0.1729,2891.7,2891.0,2.3368172]
["bitfinex","ETHUSD",1644791173267,0.00397475,2891.6,2891.0,2.3368172]
["bitfinex","ETHUSD",1644791175069,0.17687475,2891.7,2891.0,2.3368172]
["bitfinex","ETHUSD",1644791175373,1.04204475,2891.7,2891.0,2.3368172]
["bitfinex","ETHUSD",1644791175620,1.90722075,2891.7,2891.0,2.3368172]
["bitfinex","ETHUSD",1644791175819,1.90722075,2891.7,2891.0,1.4716872]
["bitfinex","ETHUSD",1644791176019,1.16915075,2891.7,2891.0,1.4716872]
["bitfinex","ETHUSD",1644791176220,1.34205075,2891.7,2891.0,1.4716872]
["bitfinex","ETHUSD",1644791176422,0.17687475,2891.7,2891.5,1.02829976]
["bitfinex","ETHUSD",1644791176623,0.1729,2891.7,2891.5,1.02829976]
["bitfinex","ETHUSD",1644791176819,0.1729,2891.7,2891.5,1.32829976]
["bitfinex","ETHUSD",1644791178031,0.88042026,2891.8,2891.5,1.32829976]
["bitfinex","ETHUSD",1644791178222,1.73424625,2891.8,2891.1,1.16]
["bitfinex","ETHUSD",1644791178422,1.74554026,2891.8,2891.1,1.16]
["bitfinex","ETHUSD",1644791178621,0.88038876,2891.8,2891.1,1.46]
["bitfinex","ETHUSD",1644791179479,0.86909475,2891.8,2891.1,2.3251]
["bitfinex","ETHUSD",1644791179679,0.88038843,2891.8,2891.1,2.3251]
["bitfinex","ETHUSD",1644791180583,0.86909475,2891.8,2891.1,2.3251]
["bitfinex","ETHUSD",1644791180779,0.88038843,2891.8,2891.1,2.3251]
["bitfinex","ETHUSD",1644791180979,0.88038843,2891.8,2891.1,5.56251556]
["bitfinex","ETHUSD",1644791181179,0.88038843,2891.8,2891.1,5.570022]
["bitfinex","ETHUSD",1644791181379,0.88038843,2891.8,2891.1,2.3251]
["bitfinex","ETHUSD",1644791181678,0.88038843,2891.8,2891.1,5.61480203]
["bitfinex","ETHUSD",1644791181679,0.86909475,2891.8,2891.1,5.61480203]
["bitfinex","ETHUSD",1644791181878,0.5,2891.7,2891.1,5.61480203]
["bitfinex","ETHUSD",1644791182080,0.00397475,2891.6,2891.1,5.61480203]
["bitfinex","ETHUSD",1644791182279,0.00397475,2891.6,2891.1,5.64022467]
["bitfinex","ETHUSD",1644791182478,0.00397475,2891.7,2891.1,5.64022467]
["bitfinex","ETHUSD",1644791182680,0.00397475,2891.7,2891.1,5.59197643]
["bitfinex","ETHUSD",1644791182880,0.00397475,2891.7,2891.1,5.62729644]
["bitfinex","ETHUSD",1644791183127,0.00397475,2891.7,2891.1,6.49086686]
["bitfinex","ETHUSD",1644791183320,0.01526831,2891.8,2891.1,6.49086686]
["bitfinex","ETHUSD",1644791183619,0.01526831,2891.8,2891.1,6.43909997]
["bitfinex","ETHUSD",1644791183820,0.01526831,2891.8,2891.1,3.18867042]
["bitfinex","ETHUSD",1644791184019,0.01526831,2891.8,2891.1,6.44310131]
["bitfinex","ETHUSD",1644791184320,0.01526843,2891.8,2891.1,3.18867042]
["bitfinex","ETHUSD",1644791184521,0.01526843,2891.8,2891.1,6.41401161]
["bitfinex","ETHUSD",1644791184721,0.01526843,2891.8,2891.1,6.4906486]
["bitfinex","ETHUSD",1644791184921,0.01526843,2891.8,2891.1,3.18867042]
["bitfinex","ETHUSD",1644791185121,0.01526843,2891.8,2891.1,6.43182962]
["bitfinex","ETHUSD",1644791185321,0.00397475,2891.8,2891.1,6.44212953]
["bitfinex","ETHUSD",1644791185521,0.01526843,2891.8,2891.1,6.44212953]
["bitfinex","ETHUSD",1644791186120,0.01526843,2891.8,2891.1,1.46]
["bitfinex","ETHUSD",1644791186321,0.86518,2891.7,2891.1,1.46]
["bitfinex","ETHUSD",1644791186520,0.00397475,2891.6,2891.1,1.46]
["bitfinex","ETHUSD",1644791187369,0.00397475,2891.6,2891.1,2.32514]
["bitfinex","ETHUSD",1644791187867,0.00397475,2891.7,2891.1,2.32514]
["bitfinex","ETHUSD",1644791188067,0.01129345,2891.8,2891.1,2.32514]
["bitfinex","ETHUSD",1644791189067,0.30397475,2891.9,2891.1,1.82514]
["bitfinex","ETHUSD",1644791189268,0.01129368,2891.8,2891.1,1.82514]
["bitfinex","ETHUSD",1644791190269,0.30397475,2891.9,2891.1,1.82514]
["bitfinex","ETHUSD",1644791190522,1.04935368,2891.8,2891.1,1.82514]
["bitfinex","ETHUSD",1644791190720,0.00397475,2891.7,2891.1,1.82514]
["bitfinex","ETHUSD",1644791197872,0.0016764,2891.6,2891.1,1.82514]
["bitfinex","ETHUSD",1644791199921,0.0016764,2891.6,2891.1,1.46]
["bitfinex","ETHUSD",1644791202068,0.0016764,2891.6,2891.1,2.32159754]
["bitfinex","ETHUSD",1644791204371,0.0016764,2891.6,2891.1,1.46]
["bitfinex","ETHUSD",1644791206224,0.0016764,2891.6,2891.1,3.19018]
["bitfinex","ETHUSD",1644791207423,0.00565115,2891.6,2891.1,3.19018]
["bitfinex","ETHUSD",1644791207624,0.0016764,2891.6,2891.1,3.19018]
["bitfinex","ETHUSD",1644791209465,0.0016764,2891.6,2891.1,2.32509]
["bitfinex","ETHUSD",1644791211468,0.0016764,2891.6,2891.1,5.55536979]
["bitfinex","ETHUSD",1644791211673,0.0016764,2891.6,2891.1,5.5544957]
["bitfinex","ETHUSD",1644791212468,0.0016764,2891.6,2891.1,2.32421591]
["bitfinex","ETHUSD",1644791214922,0.0016764,2891.6,2891.2,3.25629671]
["bitfinex","ETHUSD",1644791217169,0.0016764,2891.6,2891.3,2.03012]
["bitfinex","ETHUSD",1644791218068,0.00397475,2891.8,2891.4,3.33055555]
["bitfinex","ETHUSD",1644791218069,0.01693912,2891.8,2891.4,3.33055555]
["bitfinex","ETHUSD",1644791218374,0.01693912,2891.8,2891.4,1.73004]
["bitfinex","ETHUSD",1644791218568,0.01296437,2891.8,2891.4,1.16503]
["bitfinex","ETHUSD",1644791218968,0.00167069,2891.8,2891.4,1.16503]
["bitfinex","ETHUSD",1644791219372,0.0129647,2891.8,2891.5,0.86492]
["bitfinex","ETHUSD",1644791219968,0.0129647,2891.8,2891.5,1.72984]
["bitfinex","ETHUSD",1644791220168,0.00167069,2891.8,2891.5,1.72984]
["bitfinex","ETHUSD",1644791220368,0.01296482,2891.8,2891.6,1.72978]
["bitfinex","ETHUSD",1644791220617,0.01296482,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791221417,0.00167069,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791221619,0.01296493,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791222623,0.00167069,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791222821,0.01296493,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791223821,0.00167069,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791224022,0.01296493,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791225066,0.00167069,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791225269,0.01296493,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791226167,0.00167069,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791226468,0.01296493,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791227475,0.00167069,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791227769,0.01296493,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791228017,0.01129424,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791228617,0.00137149,2892.1,2891.6,2.02978]
["bitfinex","ETHUSD",1644791228817,0.01129424,2891.8,2891.6,2.02978]
["bitfinex","ETHUSD",1644791229117,0.01129424,2891.8,2891.6,0.3]
["bitfinex","ETHUSD",1644791229318,0.01129424,2891.8,2891.5,2.34112]
["bitfinex","ETHUSD",1644791229820,0.00137149,2892.1,2891.5,2.34112]
["bitfinex","ETHUSD",1644791230022,0.01129413,2891.8,2891.5,2.34112]
["bitfinex","ETHUSD",1644791231020,0.00137149,2892.1,2891.5,2.34112]
["bitfinex","ETHUSD",1644791231220,0.01129413,2891.8,2891.6,0.86496]
["bitfinex","ETHUSD",1644791232272,0.00137149,2892.1,2891.6,0.86496]
["bitfinex","ETHUSD",1644791232470,0.01129424,2891.8,2891.6,0.8638881]
["bitfinex","ETHUSD",1644791232870,0.0010972,2891.7,2891.6,0.8638881]
["bitfinex","ETHUSD",1644791233070,0.0010972,2891.7,2891.5,2.34112]
["bitfinex","ETHUSD",1644791248373,0.0010972,2891.7,2891.5,1.4762]
["bitfinex","ETHUSD",1644791252717,0.17824196,2892.0,2891.5,1.4762]
["bitfinex","ETHUSD",1644791252918,0.01129401,2891.8,2891.5,1.4762]
["bitfinex","ETHUSD",1644791253623,0.01129401,2891.8,2891.5,2.34122]
["bitfinex","ETHUSD",1644791253818,0.17824196,2892.0,2891.5,2.34122]
["bitfinex","ETHUSD",1644791254021,0.01129413,2891.8,2891.5,2.34122]
["bitfinex","ETHUSD",1644791255068,0.00136721,2892.0,2891.5,2.34122]
["bitfinex","ETHUSD",1644791255270,0.01129413,2891.8,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791256275,0.00136721,2892.0,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791256471,0.01129413,2891.8,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791257473,0.00136721,2892.0,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791257673,0.01129413,2891.8,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791258520,0.00397475,2892.1,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791258722,0.1729,2892.0,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791258927,0.01129413,2891.8,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791259726,0.1729,2892.0,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791260124,0.01129413,2891.8,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791260923,0.1729,2892.0,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791261325,0.01129413,2891.8,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791262166,0.1729,2892.0,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791262367,0.01129413,2891.8,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791262767,0.00137149,2891.7,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791265629,0.00028577,2891.7,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791267929,0.00136721,2891.7,2891.5,2.34028312]
["bitfinex","ETHUSD",1644791270672,0.00136721,2891.7,2891.5,1.47526312]
["bitfinex","ETHUSD",1644791272876,0.00246299,2891.7,2891.5,1.47526312]
["bitfinex","ETHUSD",1644791276788,0.00246299,2891.7,2891.6,3.23335467]
["bitfinex","ETHUSD",1644791276975,0.00246299,2891.7,2891.5,1.47526312]
["bitfinex","ETHUSD",1644791277477,1.68672173,2892.5,2891.6,3.5]
["bitfinex","ETHUSD",1644791277679,0.00398085,2892.1,2891.7,1.47184447]
["bitfinex","ETHUSD",1644791277878,0.00398085,2892.4,2891.8,0.1728]
["bitfinex","ETHUSD",1644791278080,0.00398085,2892.6,2892.3,1.05121935]
["bitfinex","ETHUSD",1644791278276,7.47,2893.1,2892.3,1.35121935]
["bitfinex","ETHUSD",1644791278277,0.00398085,2892.8,2892.3,1.35121935]
["bitfinex","ETHUSD",1644791278477,0.00398085,2893.0,2892.3,1.35121935]
["bitfinex","ETHUSD",1644791279880,0.00398085,2893.0,2892.4,0.86475]
["bitfinex","ETHUSD",1644791280524,0.01129693,2892.8,2892.4,0.86475]
["bitfinex","ETHUSD",1644791281323,0.00398085,2893.0,2892.4,0.86475]
["bitfinex","ETHUSD",1644791281724,0.00398085,2893.2,2892.6,0.86464]
["bitfinex","ETHUSD",1644791281926,0.01070095,2892.7,2892.6,0.86464]
["bitfinex","ETHUSD",1644791282124,0.01070095,2892.7,2892.6,1.16464]
["bitfinex","ETHUSD",1644791282724,0.00398085,2893.3,2892.7,1.1646]
["bitfinex","ETHUSD",1644791282925,0.01070087,2892.8,2892.7,1.1646]
["bitfinex","ETHUSD",1644791283926,0.00398085,2893.3,2892.7,1.1646]
["bitfinex","ETHUSD",1644791284127,0.0107007,2892.9,2892.7,1.1646]
["bitfinex","ETHUSD",1644791284983,0.00398085,2893.3,2892.7,1.1646]
["bitfinex","ETHUSD",1644791285377,0.01070062,2892.9,2892.7,2.02916]
["bitfinex","ETHUSD",1644791285779,0.01070062,2892.9,2892.8,0.3]
["bitfinex","ETHUSD",1644791286178,0.00398085,2893.3,2892.8,0.3]
["bitfinex","ETHUSD",1644791286380,0.01066929,2893.0,2892.8,1.16458]
["bitfinex","ETHUSD",1644791287380,0.00398085,2893.3,2892.8,1.16458]
["bitfinex","ETHUSD",1644791287586,0.01066921,2893.0,2892.8,1.16458]
["bitfinex","ETHUSD",1644791288722,0.00398085,2893.3,2892.8,1.16458]
["bitfinex","ETHUSD",1644791288925,0.01066921,2893.0,2892.8,1.16458]
["bitfinex","ETHUSD",1644791289924,0.00398085,2893.3,2892.8,1.16458]
["bitfinex","ETHUSD",1644791290133,4.19724166,2894.0,2892.8,1.16458]
["bitfinex","ETHUSD",1644791290331,1.0,2893.6,2892.8,0.86458]
["bitfinex","ETHUSD",1644791290525,0.17209129,2894.0,2892.8,0.86458]
["bitfinex","ETHUSD",1644791290725,0.17209129,2894.0,2892.9,0.86452]
["bitfinex","ETHUSD",1644791290726,0.86452,2894.0,2892.9,0.86452]
["bitfinex","ETHUSD",1644791290927,0.86452,2894.0,2893.0,4.36457]
["bitfinex","ETHUSD",1644791291126,0.86452,2894.0,2893.0,0.86457]
["bitfinex","ETHUSD",1644791291324,0.86452,2894.0,2892.9,1.4163]
["bitfinex","ETHUSD",1644791291525,0.86452,2894.0,2892.9,1.2435]
["bitfinex","ETHUSD",1644791291794,0.86452,2894.0,2892.9,1.5435]
["bitfinex","ETHUSD",1644791292181,1.16452,2894.0,2893.0,0.86459]
["bitfinex","ETHUSD",1644791292587,0.86853606,2893.9,2893.3,0.00452913]
["bitfinex","ETHUSD",1644791293484,0.86853606,2893.9,2893.3,0.86459]
["bitfinex","ETHUSD",1644791293685,0.00398606,2893.9,2893.3,0.86459]
["bitfinex","ETHUSD",1644791293884,0.01095446,2893.7,2893.4,0.01095593]
["bitfinex","ETHUSD",1644791294684,0.00398606,2893.9,2893.3,1.16459]
["bitfinex","ETHUSD",1644791294885,0.01095454,2893.7,2893.4,1.73984582]
["bitfinex","ETHUSD",1644791295925,0.00398606,2893.9,2893.4,1.72889]
["bitfinex","ETHUSD",1644791296129,0.00644602,2893.7,2893.4,1.72889]
["bitfinex","ETHUSD",1644791297027,0.0177194,2894.2,2893.4,1.72889]
["bitfinex","ETHUSD",1644791297427,0.00644602,2893.7,2893.4,1.72889]
["bitfinex","ETHUSD",1644791298227,0.00398606,2894.1,2893.4,1.72889]
["bitfinex","ETHUSD",1644791298528,0.00644602,2893.7,2893.4,1.72889]
["bitfinex","ETHUSD",1644791299581,0.00398606,2894.1,2893.4,1.72889]
["bitfinex","ETHUSD",1644791299582,0.86846606,2894.1,2893.4,1.72889]
["bitfinex","ETHUSD",1644791299774,0.01130609,2893.7,2893.4,1.74019741]
["bitfinex","ETHUSD",1644791300175,0.01130609,2893.7,2893.4,1.91279741]
["bitfinex","ETHUSD",1644791300680,0.86846606,2894.1,2893.4,1.90149]
["bitfinex","ETHUSD",1644791300875,0.86846606,2894.1,2893.4,1.72889]
["bitfinex","ETHUSD",1644791301073,0.01130609,2893.7,2893.4,1.74019741]
["bitfinex","ETHUSD",1644791301475,0.01130609,2893.7,2893.4,2.04019741]
["bitfinex","ETHUSD",1644791301674,0.01130609,2893.7,2893.5,0.86444]
["bitfinex","ETHUSD",1644791301873,0.00398606,2894.1,2893.6,0.3]
["bitfinex","ETHUSD",1644791302073,0.00643127,2893.7,2893.6,0.3]
["bitfinex","ETHUSD",1644791302276,0.00643127,2893.7,2893.4,2.02889]
["bitfinex","ETHUSD",1644791303138,0.02170546,2894.2,2893.4,2.02889]
["bitfinex","ETHUSD",1644791303438,0.01069567,2893.7,2893.4,2.03958692]
["bitfinex","ETHUSD",1644791303634,0.01069567,2893.7,2893.6,0.86442]
["bitfinex","ETHUSD",1644791303833,0.01069567,2893.7,2893.6,1.16442]
["bitfinex","ETHUSD",1644791304033,0.01069567,2893.7,2893.6,0.3]
["bitfinex","ETHUSD",1644791304235,0.01069567,2893.7,2893.4,2.03958692]
["bitfinex","ETHUSD",1644791304436,0.02170546,2894.2,2893.5,0.1726]
["bitfinex","ETHUSD",1644791304636,0.01069552,2893.8,2893.5,0.1726]
["bitfinex","ETHUSD",1644791304837,0.01069552,2893.8,2893.5,1.03702]
["bitfinex","ETHUSD",1644791305237,0.01069552,2893.8,2893.6,0.3]
["bitfinex","ETHUSD",1644791305636,0.0177194,2894.2,2893.6,1.16431]
["bitfinex","ETHUSD",1644791305835,0.01069545,2893.8,2893.6,1.72857]
["bitfinex","ETHUSD",1644791306237,0.01069545,2893.8,2893.7,0.3]
["bitfinex","ETHUSD",1644791306878,0.01073674,2893.9,2893.7,1.16433]
["bitfinex","ETHUSD",1644791307877,0.0177194,2894.2,2893.7,1.16433]
["bitfinex","ETHUSD",1644791308083,0.0177194,2894.2,2893.7,0.3]
["bitfinex","ETHUSD",1644791308287,0.01073667,2893.9,2893.5,1.6221]
["bitfinex","ETHUSD",1644791309080,0.01073667,2893.9,2893.5,3.35071]
["bitfinex","ETHUSD",1644791309280,0.0177194,2894.2,2893.5,3.35071]
["bitfinex","ETHUSD",1644791309481,0.01073682,2893.8,2893.5,3.17811]
["bitfinex","ETHUSD",1644791310286,0.0177194,2894.2,2893.5,3.17811]
["bitfinex","ETHUSD",1644791310524,0.01073409,2893.8,2893.5,3.17811]
["bitfinex","ETHUSD",1644791311526,0.0177194,2894.2,2893.5,3.17811]
["bitfinex","ETHUSD",1644791311725,0.0177194,2894.2,2893.5,6.49073057]
["bitfinex","ETHUSD",1644791311928,0.0177194,2894.2,2893.5,3.17811]
["bitfinex","ETHUSD",1644791312724,0.0177194,2894.2,2893.6,0.8643]
["bitfinex","ETHUSD",1644791312926,0.01073906,2894.0,2893.6,0.8643]
["bitfinex","ETHUSD",1644791313127,0.01073906,2894.0,2893.6,4.11]
["bitfinex","ETHUSD",1644791313728,0.01073906,2894.0,2893.6,4.97429]
["bitfinex","ETHUSD",1644791314031,0.0177194,2894.2,2893.7,1.16301761]
["bitfinex","ETHUSD",1644791314277,0.01095621,2893.9,2893.7,1.16301761]
["bitfinex","ETHUSD",1644791315276,0.0177194,2894.2,2893.7,1.16301761]
["bitfinex","ETHUSD",1644791315475,0.01095621,2893.9,2893.7,0.3]
["bitfinex","ETHUSD",1644791316277,0.0177194,2894.2,2893.7,0.3]
["bitfinex","ETHUSD",1644791316474,0.0177194,2894.2,2893.7,1.16432]
["bitfinex","ETHUSD",1644791316679,0.01095621,2893.9,2893.7,1.16432]
["bitfinex","ETHUSD",1644791317475,0.0177194,2894.2,2893.7,1.16432]
["bitfinex","ETHUSD",1644791317875,0.01072468,2893.9,2893.7,1.16432]
["bitfinex","ETHUSD",1644791318823,0.0177194,2894.2,2893.7,1.16432]
["bitfinex","ETHUSD",1644791319023,0.01072468,2893.9,2893.7,1.16432]
["bitfinex","ETHUSD",1644791320022,0.0177194,2894.2,2893.7,1.16432]
["bitfinex","ETHUSD",1644791320224,0.01072468,2893.9,2893.7,1.16432]
["bitfinex","ETHUSD",1644791321227,0.0177194,2894.2,2893.7,1.16432]
["bitfinex","ETHUSD",1644791321427,0.0107403,2893.9,2893.7,1.16432]
["bitfinex","ETHUSD",1644791322379,0.0177194,2894.2,2893.7,1.16432]
["bitfinex","ETHUSD",1644791322580,0.0107403,2893.9,2893.7,1.16432]
["bitfinex","ETHUSD",1644791323582,0.0177194,2894.2,2893.7,1.16432]
["bitfinex","ETHUSD",1644791323783,0.0107403,2893.9,2893.7,1.16432]
["bitfinex","ETHUSD",1644791324785,0.0177194,2894.2,2893.7,1.16432]
["bitfinex","ETHUSD",1644791326228,0.0064361,2894.1,2893.7,1.16432]
["bitfinex","ETHUSD",1644791327325,0.0177194,2894.2,2893.7,1.16432]
["bitfinex","ETHUSD",1644791327527,0.0064361,2894.0,2893.7,1.16432]
["bitfinex","ETHUSD",1644791327726,0.0064361,2894.0,2893.7,2.0286]
["bitfinex","ETHUSD",1644791328325,0.0177194,2894.2,2893.7,2.0286]
["bitfinex","ETHUSD",1644791328527,0.01132291,2894.0,2893.7,2.0286]
["bitfinex","ETHUSD",1644791328724,0.01132291,2894.0,2893.7,1.16432]
["bitfinex","ETHUSD",1644791329126,0.02432716,2894.4,2893.7,1.16432]
["bitfinex","ETHUSD",1644791329583,0.02145104,2894.5,2893.7,1.16432]
["bitfinex","ETHUSD",1644791330177,0.5,2894.3,2893.7,1.16432]
["bitfinex","ETHUSD",1644791330378,0.00400454,2894.2,2893.7,1.16432]
["bitfinex","ETHUSD",1644791330779,0.02145104,2894.5,2893.7,1.16432]
["bitfinex","ETHUSD",1644791332182,0.02786595,2894.5,2893.7,1.16432]
["bitfinex","ETHUSD",1644791332880,0.00250722,2894.4,2893.7,1.16432]
["bitfinex","ETHUSD",1644791333529,0.00250722,2894.4,2893.9,0.01132371]
["bitfinex","ETHUSD",1644791334328,0.00250722,2894.4,2893.9,0.8643]
["bitfinex","ETHUSD",1644791334528,0.00250722,2894.4,2893.9,1.1643]
["bitfinex","ETHUSD",1644791334731,0.00250722,2894.4,2894.0,0.01132354]
["bitfinex","ETHUSD",1644791335529,0.86687722,2894.4,2894.0,0.3]
["bitfinex","ETHUSD",1644791335728,0.86687722,2894.4,2893.7,1.16434]
["bitfinex","ETHUSD",1644791335927,0.86687722,2894.4,2894.1,0.01132345]
["bitfinex","ETHUSD",1644791335928,0.00400454,2894.3,2894.1,0.01132345]
["bitfinex","ETHUSD",1644791336128,0.86687722,2894.4,2894.1,0.01132345]
["bitfinex","ETHUSD",1644791336328,0.00250722,2894.4,2894.1,0.01132345]
["bitfinex","ETHUSD",1644791336778,0.00250722,2894.4,2893.7,1.16434]
["bitfinex","ETHUSD",1644791336974,0.00250722,2894.4,2894.1,0.01132337]
["bitfinex","ETHUSD",1644791337780,0.00166578,2894.4,2894.1,0.01132337]
["bitfinex","ETHUSD",1644791337975,0.00166578,2894.4,2893.7,1.16434]
["bitfinex","ETHUSD",1644791338175,0.00567032,2894.4,2894.1,0.01132337]
["bitfinex","ETHUSD",1644791338577,0.00166578,2894.4,2894.1,0.01132337]
["bitfinex","ETHUSD",1644791339176,0.00166578,2894.4,2893.7,1.16434]
["bitfinex","ETHUSD",1644791339375,0.00166578,2894.4,2894.1,0.01132337]
["bitfinex","ETHUSD",1644791339376,0.00567032,2894.4,2894.1,0.01132337]
["bitfinex","ETHUSD",1644791339577,0.00166578,2894.4,2894.1,0.01132337]
["bitfinex","ETHUSD",1644791340378,0.00166578,2894.4,2893.9,0.3]
["bitfinex","ETHUSD",1644791340631,0.00166578,2894.4,2894.1,0.01132337]
["bitfinex","ETHUSD",1644791341628,0.00166578,2894.4,2893.9,0.3]
["bitfinex","ETHUSD",1644791341828,0.00166578,2894.4,2894.1,0.01132337]
["bitfinex","ETHUSD",1644791342935,0.00166578,2894.4,2894.0,0.86427]
["bitfinex","ETHUSD",1644791343130,0.00166578,2894.4,2894.1,0.01132337]
["bitfinex","ETHUSD",1644791343529,0.00166578,2894.4,2894.1,0.31132337]
["bitfinex","ETHUSD",1644791344032,0.00166578,2894.4,2894.1,0.3]
["bitfinex","ETHUSD",1644791344276,0.00166578,2894.4,2894.1,0.01132337]
["bitfinex","ETHUSD",1644791344876,0.00166578,2894.4,2894.1,0.87551337]
["bitfinex","ETHUSD",1644791345280,0.00166578,2894.4,2894.1,1.16419]
["bitfinex","ETHUSD",1644791345476,0.00166578,2894.4,2894.1,1.17551337]
["bitfinex","ETHUSD",1644791346477,0.00166578,2894.4,2894.1,1.16419]
["bitfinex","ETHUSD",1644791346677,0.00166578,2894.4,2894.1,1.17551337]
["bitfinex","ETHUSD",1644791347579,0.00166578,2894.4,2894.1,1.16419]
["bitfinex","ETHUSD",1644791347782,0.00166578,2894.4,2894.1,1.17551337]
["bitfinex","ETHUSD",1644791348834,0.00166578,2894.4,2894.1,1.16419]
["bitfinex","ETHUSD",1644791349035,0.00166578,2894.4,2894.1,1.17551337]
["bitfinex","ETHUSD",1644791350036,0.00166578,2894.4,2894.1,1.16419]
["bitfinex","ETHUSD",1644791350237,0.00166578,2894.4,2894.1,1.17551337]
["bitfinex","ETHUSD",1644791351239,0.00166578,2894.4,2894.1,1.16419]
["bitfinex","ETHUSD",1644791351438,0.00166578,2894.4,2894.1,1.17485513]
["bitfinex","ETHUSD",1644791351884,0.00166578,2894.4,2894.1,0.87485513]
["bitfinex","ETHUSD",1644791352482,0.00166578,2894.4,2894.1,0.86419]
["bitfinex","ETHUSD",1644791352684,0.00166578,2894.4,2894.1,0.87485513]
["bitfinex","ETHUSD",1644791353283,0.00166578,2894.4,2894.1,1.17485513]
["bitfinex","ETHUSD",1644791353685,0.00166578,2894.4,2894.1,1.17350887]
["bitfinex","ETHUSD",1644791354882,0.00166578,2894.4,2894.1,1.16284374]
["bitfinex","ETHUSD",1644791355082,0.00166578,2894.4,2894.1,0.87485513]
["bitfinex","ETHUSD",1644791355283,0.00166578,2894.4,2894.1,0.01066513]
["bitfinex","ETHUSD",1644791355928,0.00166578,2894.4,2893.7,1.1497]
["bitfinex","ETHUSD",1644791356330,0.00166578,2894.4,2894.1,0.01070284]
["bitfinex","ETHUSD",1644791356928,1.95863349,2894.5,2894.1,0.01070284]
["bitfinex","ETHUSD",1644791357129,0.86435,2894.4,2893.7,1.4497]
["bitfinex","ETHUSD",1644791357328,4.07356844,2894.4,2893.7,1.4497]
["bitfinex","ETHUSD",1644791357530,0.86835454,2894.4,2894.2,0.01070275]
["bitfinex","ETHUSD",1644791357731,0.86054769,2894.4,2894.2,0.01070275]
["bitfinex","ETHUSD",1644791357929,0.00166578,2894.3,2894.2,0.01070275]
["bitfinex","ETHUSD",1644791358332,0.00166578,2894.3,2893.7,1.4497]
["bitfinex","ETHUSD",1644791358529,0.00567032,2894.3,2893.7,1.4497]
["bitfinex","ETHUSD",1644791358729,0.00567032,2894.3,2894.1,0.01070284]
["bitfinex","ETHUSD",1644791359580,0.00567032,2894.3,2893.7,1.4497]
["bitfinex","ETHUSD",1644791359978,0.00567032,2894.3,2894.1,0.01070041]
["bitfinex","ETHUSD",1644791360180,0.86441,2894.2,2894.1,0.01070041]
["bitfinex","ETHUSD",1644791360379,0.00567032,2894.3,2894.1,0.01070041]
["bitfinex","ETHUSD",1644791360779,0.00567032,2894.3,2893.7,1.1497]
["bitfinex","ETHUSD",1644791360983,0.00567032,2894.3,2894.1,0.01070041]
["bitfinex","ETHUSD",1644791361480,0.87007032,2894.3,2894.1,0.01070041]
["bitfinex","ETHUSD",1644791361678,1.17007032,2894.3,2894.1,0.01070041]
["bitfinex","ETHUSD",1644791362079,1.17007032,2894.3,2893.7,1.1497]
["bitfinex","ETHUSD",1644791362279,3.24271125,2894.2,2894.1,0.01070041]
["bitfinex","ETHUSD",1644791362480,1.17007032,2894.3,2894.1,0.01070041]
["bitfinex","ETHUSD",1644791363038,1.16840454,2894.3,2894.1,0.01070041]
["bitfinex","ETHUSD",1644791363229,0.30400454,2894.3,2893.6,3.5457]
["bitfinex","ETHUSD",1644791363429,0.86445,2894.1,2893.6,3.5457]
["bitfinex","ETHUSD",1644791363634,0.00400454,2894.0,2893.6,3.5457]
["bitfinex","ETHUSD",1644791364731,0.00400454,2894.0,2893.7,0.01070127]
["bitfinex","ETHUSD",1644791364932,0.86445,2894.1,2893.7,0.01070127]
["bitfinex","ETHUSD",1644791365133,0.00400454,2894.0,2893.7,0.01070127]
["bitfinex","ETHUSD",1644791365432,3.23302085,2894.2,2893.7,0.01070127]
["bitfinex","ETHUSD",1644791365634,0.00400454,2894.2,2893.6,0.3]
["bitfinex","ETHUSD",1644791365832,3.22074325,2894.2,2893.5,1.33699]
["bitfinex","ETHUSD",1644791366033,0.00400454,2894.2,2893.7,0.01070119]
["bitfinex","ETHUSD",1644791366337,3.82386435,2894.4,2893.7,0.01070119]
["bitfinex","ETHUSD",1644791366779,1.0,2894.3,2893.7,0.01070119]
["bitfinex","ETHUSD",1644791366978,0.00400454,2894.2,2893.9,0.01070086]
["bitfinex","ETHUSD",1644791367177,0.86444,2894.1,2893.9,0.01070086]
["bitfinex","ETHUSD",1644791367576,1.16444,2894.1,2893.9,0.01070086]
["bitfinex","ETHUSD",1644791367977,1.16444,2894.1,2893.4,0.1726]
["bitfinex","ETHUSD",1644791368178,1.16844454,2894.1,2893.5,1.47080627]
["bitfinex","ETHUSD",1644791368380,1.16844454,2894.1,2893.9,0.01070095]
["bitfinex","ETHUSD",1644791368580,1.16444,2894.1,2893.9,0.01070095]
["bitfinex","ETHUSD",1644791369283,1.16444,2894.1,2893.4,1.33702]
["bitfinex","ETHUSD",1644791369481,1.16444,2894.1,2893.9,0.01070095]
["bitfinex","ETHUSD",1644791370537,1.16444,2894.1,2893.4,1.33702]
["bitfinex","ETHUSD",1644791370729,1.16844454,2894.1,2893.9,0.01070093]
["bitfinex","ETHUSD",1644791370928,1.16444,2894.1,2893.9,0.01070093]
["bitfinex","ETHUSD",1644791371528,1.16444,2894.1,2893.4,1.33702]
["bitfinex","ETHUSD",1644791371733,1.16844454,2894.1,2893.4,1.33702]
["bitfinex","ETHUSD",1644791371936,1.16444,2894.1,2893.9,0.01070093]
["bitfinex","ETHUSD",1644791372729,1.16444,2894.1,2893.4,0.4726]
["bitfinex","ETHUSD",1644791373131,1.16444,2894.1,2893.9,0.01070093]
["bitfinex","ETHUSD",1644791374135,1.16444,2894.1,2893.4,0.4726]
["bitfinex","ETHUSD",1644791374386,1.16444,2894.1,2893.9,0.01070093]
["bitfinex","ETHUSD",1644791375183,1.16444,2894.1,2893.4,0.4726]
["bitfinex","ETHUSD",1644791375384,1.16444,2894.1,2893.9,0.01070093]
["bitfinex","ETHUSD",1644791375883,1.16444,2894.1,2893.4,0.33330093]
["bitfinex","ETHUSD",1644791376083,1.16444,2894.1,2893.5,1.47082016]
["bitfinex","ETHUSD",1644791377885,1.16444,2894.1,2893.7,0.01070127]
["bitfinex","ETHUSD",1644791378138,0.8645,2894.0,2893.7,0.01070127]
["bitfinex","ETHUSD",1644791379031,0.8645,2894.0,2893.7,0.01070119]
["bitfinex","ETHUSD",1644791380035,0.8645,2894.0,2893.4,0.33330093]
["bitfinex","ETHUSD",1644791380230,0.8645,2894.0,2893.3,2.01496]
["bitfinex","ETHUSD",1644791380231,0.8645,2894.0,2893.7,0.01070119]
["bitfinex","ETHUSD",1644791381331,0.8645,2894.0,2893.3,2.48756]
["bitfinex","ETHUSD",1644791381532,0.8645,2894.0,2893.7,0.01070089]
["bitfinex","ETHUSD",1644791382586,0.8645,2894.0,2893.3,2.48756]
["bitfinex","ETHUSD",1644791382788,0.8645,2894.0,2893.7,0.01070089]
["bitfinex","ETHUSD",1644791383686,0.8645,2894.0,2893.3,2.48756]
["bitfinex","ETHUSD",1644791383888,0.8645,2894.0,2893.7,0.01070089]
["bitfinex","ETHUSD",1644791384887,0.8645,2894.0,2893.3,2.48756]
["bitfinex","ETHUSD",1644791385088,0.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791385930,1.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791386130,1.6645,2894.0,2893.3,2.31496]
["bitfinex","ETHUSD",1644791386329,1.6645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791387331,1.6645,2894.0,2893.3,2.31496]
["bitfinex","ETHUSD",1644791387631,1.6645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791387833,0.6645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791388332,0.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791388531,0.3645,2894.0,2893.3,2.31496]
["bitfinex","ETHUSD",1644791388732,0.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791389580,0.3645,2894.0,2893.3,2.31496]
["bitfinex","ETHUSD",1644791390081,0.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791390784,0.3645,2894.0,2893.3,2.48756]
["bitfinex","ETHUSD",1644791391181,0.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791391981,0.3645,2894.0,2893.3,2.48756]
["bitfinex","ETHUSD",1644791392385,0.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791393233,0.3645,2894.0,2893.3,2.31496]
["bitfinex","ETHUSD",1644791393435,0.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791394433,0.3645,2894.0,2893.3,2.31496]
["bitfinex","ETHUSD",1644791394634,0.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791395635,0.3645,2894.0,2893.3,2.31496]
["bitfinex","ETHUSD",1644791395836,0.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791396781,0.3645,2894.0,2893.4,0.3]
["bitfinex","ETHUSD",1644791396982,0.3645,2894.0,2893.3,1.6231]
["bitfinex","ETHUSD",1644791397183,0.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791397688,3.60335658,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791398083,3.58605282,2894.0,2893.3,1.6231]
["bitfinex","ETHUSD",1644791398284,3.58605282,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791398483,0.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791398886,1.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791399085,4.64610499,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791399284,3.64610499,2894.0,2893.3,1.6231]
["bitfinex","ETHUSD",1644791399483,3.64610499,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791399685,3.57586363,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791399883,0.3645,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791400086,3.59730487,2894.0,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791400288,3.41436674,2893.9,2893.7,0.01070091]
["bitfinex","ETHUSD",1644791400537,0.3,2893.8,2893.3,1.4505]
["bitfinex","ETHUSD",1644791400731,1.16456,2893.8,2893.3,1.41120091]
["bitfinex","ETHUSD",1644791401232,1.16456,2893.8,2893.2,0.1726]
["bitfinex","ETHUSD",1644791404286,1.16456,2893.8,2893.4,0.0107015]
["bitfinex","ETHUSD",1644791404485,3.20814855,2893.7,2893.4,0.0107015]
["bitfinex","ETHUSD",1644791404685,3.31727021,2893.7,2893.4,0.0107015]
["bitfinex","ETHUSD",1644791404886,1.16456,2893.8,2893.4,0.0107015]
["bitfinex","ETHUSD",1644791405086,3.20376605,2893.7,2893.4,0.0107015]
["bitfinex","ETHUSD",1644791405289,3.20376605,2893.7,2893.1,0.86452]
["bitfinex","ETHUSD",1644791405290,3.20376605,2893.7,2893.1,1.16452]
["bitfinex","ETHUSD",1644791405493,3.20376605,2893.7,2893.5,0.01070133]
["bitfinex","ETHUSD",1644791405689,1.16456,2893.8,2893.5,0.01070133]
["bitfinex","ETHUSD",1644791406489,1.16456,2893.8,2893.2,0.86456]
["bitfinex","ETHUSD",1644791406789,1.16456,2893.8,2893.5,0.01070099]
["bitfinex","ETHUSD",1644791407609,3.20121283,2893.7,2893.5,0.01070099]
["bitfinex","ETHUSD",1644791407791,1.16456,2893.8,2893.3,0.86456]
["bitfinex","ETHUSD",1644791408040,3.23856365,2893.7,2893.5,0.01070099]
["bitfinex","ETHUSD",1644791408234,0.86458,2893.7,2893.5,0.01070099]
["bitfinex","ETHUSD",1644791409032,0.86458,2893.7,2893.5,0.01070108]
["bitfinex","ETHUSD",1644791409232,0.27444298,2893.6,2893.5,0.01070108]
["bitfinex","ETHUSD",1644791409433,0.54888596,2893.6,2893.5,0.01070108]
["bitfinex","ETHUSD",1644791410035,0.54888596,2893.6,2893.3,1.16456]
["bitfinex","ETHUSD",1644791410435,0.54888596,2893.6,2893.4,0.01070119]
["bitfinex","ETHUSD",1644791411334,0.54888596,2893.6,2893.3,1.16456]
["bitfinex","ETHUSD",1644791411535,0.54888596,2893.6,2893.4,0.01070127]
["bitfinex","ETHUSD",1644791412586,0.54888596,2893.6,2893.3,0.86456]
["bitfinex","ETHUSD",1644791412785,0.54888596,2893.6,2893.4,0.01070127]
["bitfinex","ETHUSD",1644791413587,0.54888596,2893.6,2893.3,0.86456]
["bitfinex","ETHUSD",1644791413787,0.54888596,2893.6,2893.3,1.16456]
["bitfinex","ETHUSD",1644791413987,0.54888596,2893.6,2893.4,0.01070129]
["bitfinex","ETHUSD",1644791414387,1.16458,2893.7,2893.4,0.01070129]
["bitfinex","ETHUSD",1644791414588,0.27444298,2893.5,2893.4,0.01070129]
["bitfinex","ETHUSD",1644791414789,0.27444298,2893.5,2893.3,1.16456]
["bitfinex","ETHUSD",1644791415190,0.27444298,2893.5,2893.3,1.17526138]
["bitfinex","ETHUSD",1644791416133,0.27444298,2893.5,2893.3,1.16456]
["bitfinex","ETHUSD",1644791416333,0.27444298,2893.5,2893.3,1.12526146]
["bitfinex","ETHUSD",1644791417234,0.27444298,2893.5,2893.3,1.11456]
["bitfinex","ETHUSD",1644791417434,0.27444298,2893.5,2893.3,1.12526146]
["bitfinex","ETHUSD",1644791418438,0.27444298,2893.5,2893.3,1.11456]
["bitfinex","ETHUSD",1644791418634,0.27444298,2893.5,2893.3,1.12526146]
["bitfinex","ETHUSD",1644791419687,0.86458,2893.7,2893.3,1.11456]
["bitfinex","ETHUSD",1644791419888,0.54888596,2893.4,2893.3,1.11456]
["bitfinex","ETHUSD",1644791420088,0.54888596,2893.4,2893.3,1.12526146]
["bitfinex","ETHUSD",1644791420888,0.54888596,2893.4,2893.3,1.11456]
["bitfinex","ETHUSD",1644791423642,0.54888596,2893.4,2893.2,0.01070155]
["bitfinex","ETHUSD",1644791424434,0.54888596,2893.4,2893.1,1.16452]
["bitfinex","ETHUSD",1644791424833,0.54888596,2893.4,2893.2,0.01070164]
["bitfinex","ETHUSD",1644791425034,0.86461,2893.6,2893.2,0.01070164]
["bitfinex","ETHUSD",1644791425336,0.54888596,2893.4,2893.2,0.01070164]
["bitfinex","ETHUSD",1644791425735,0.54888596,2893.4,2893.1,1.16452]
["bitfinex","ETHUSD",1644791425934,0.54888596,2893.4,2893.2,0.01070164]
["bitfinex","ETHUSD",1644791426789,0.54888596,2893.4,2893.1,1.16452]
["bitfinex","ETHUSD",1644791427188,0.54888596,2893.4,2893.2,0.01070164]
["bitfinex","ETHUSD",1644791427790,1.41354596,2893.4,2893.2,0.01070164]
["bitfinex","ETHUSD",1644791427991,1.41354596,2893.4,2893.0,0.86464]
["bitfinex","ETHUSD",1644791428389,1.41354596,2893.4,2893.2,0.01070165]
["bitfinex","ETHUSD",1644791429390,1.41354596,2893.4,2893.0,0.86464]
["bitfinex","ETHUSD",1644791429590,1.41354596,2893.4,2893.2,0.01070165]
["bitfinex","ETHUSD",1644791430391,1.13910298,2893.4,2893.2,0.01070165]
["bitfinex","ETHUSD",1644791430640,0.27444298,2893.3,2893.2,0.01070165]
["bitfinex","ETHUSD",1644791430846,3.79746872,2893.3,2893.2,0.01070165]
["bitfinex","ETHUSD",1644791431646,3.79746872,2893.3,2892.8,0.1728]
["bitfinex","ETHUSD",1644791431841,0.86471,2893.2,2893.1,0.00490654]
["bitfinex","ETHUSD",1644791432942,0.86471,2893.2,2892.9,0.3]
["bitfinex","ETHUSD",1644791433141,0.86471,2893.2,2893.0,0.00490671]
["bitfinex","ETHUSD",1644791433541,3.17638461,2893.1,2893.0,0.00490671]
["bitfinex","ETHUSD",1644791433942,0.86471,2893.2,2893.0,0.00490671]
["bitfinex","ETHUSD",1644791434145,0.86471,2893.2,2892.7,1.16471]
["bitfinex","ETHUSD",1644791434388,4.06786845,2893.2,2892.9,0.00490688]
["bitfinex","ETHUSD",1644791434591,0.86471,2893.2,2892.9,0.00490688]
["bitfinex","ETHUSD",1644791435390,0.86471,2893.2,2892.7,1.16471]
["bitfinex","ETHUSD",1644791435593,4.07196108,2893.2,2892.9,0.01133065]
["bitfinex","ETHUSD",1644791435793,0.27444298,2893.0,2892.9,0.01133065]
["bitfinex","ETHUSD",1644791436189,0.54888596,2893.0,2892.9,0.01133065]
["bitfinex","ETHUSD",1644791436490,0.54888596,2893.0,2892.7,1.16471]
["bitfinex","ETHUSD",1644791436694,0.54888596,2893.0,2892.8,0.01133082]
["bitfinex","ETHUSD",1644791437691,0.54888596,2893.0,2892.7,1.16471]
["bitfinex","ETHUSD",1644791438039,0.54888596,2893.0,2892.8,0.01133091]
["bitfinex","ETHUSD",1644791438939,0.54888596,2893.0,2892.7,1.16471]
["bitfinex","ETHUSD",1644791439139,0.54888596,2893.0,2892.8,0.01133091]
["bitfinex","ETHUSD",1644791439343,0.54888596,2893.0,2892.8,0.00980824]
["bitfinex","ETHUSD",1644791440139,0.54888596,2893.0,2892.7,1.16471]
["bitfinex","ETHUSD",1644791440939,0.27444298,2893.0,2892.7,1.16471]
["bitfinex","ETHUSD",1644791441139,0.27444298,2892.8,2892.7,1.16471]
["bitfinex","ETHUSD",1644791441340,0.27444298,2892.8,2892.7,1.33751]
["bitfinex","ETHUSD",1644791441539,0.27444298,2892.8,2892.7,1.3424172]
["bitfinex","ETHUSD",1644791442387,0.27444298,2892.8,2892.7,2.2070437]
["bitfinex","ETHUSD",1644791442687,0.27444298,2892.8,2892.7,3.67333808]
["bitfinex","ETHUSD",1644791442888,0.27444298,2892.8,2892.7,3.50053808]
["bitfinex","ETHUSD",1644791443290,0.27444298,2892.8,2892.7,3.50048617]
["bitfinex","ETHUSD",1644791444892,0.27444298,2892.8,2892.7,2.63585967]
["bitfinex","ETHUSD",1644791445939,0.27444298,2892.8,2892.7,1.77114967]
["bitfinex","ETHUSD",1644791446942,0.54888596,2892.8,2892.7,1.77114967]
["bitfinex","ETHUSD",1644791450594,0.54888596,2892.8,2892.7,2.63576977]
["bitfinex","ETHUSD",1644791455439,0.54888596,2892.8,2892.7,1.77114967]
["bitfinex","ETHUSD",1644791461438,0.54888596,2892.8,2892.7,1.76968249]
["bitfinex","ETHUSD",1644791467899,3.91886587,2892.8,2892.7,0.29853282]
["bitfinex","ETHUSD",1644791468150,0.54888596,2892.8,2892.7,0.29853282]
["bitfinex","ETHUSD",1644791468346,0.54888596,2892.8,2892.6,0.0113364]
["bitfinex","ETHUSD",1644791468643,0.27444298,2892.8,2892.6,0.0113364]
["bitfinex","ETHUSD",1644791468843,0.86482,2892.9,2892.4,0.00340039]
["bitfinex","ETHUSD",1644791469043,0.54888596,2892.7,2892.4,1.47456592]
["bitfinex","ETHUSD",1644791469242,0.54888596,2892.7,2892.6,0.01133648]
["bitfinex","ETHUSD",1644791469442,0.54888596,2892.7,2892.6,1.48250201]
["bitfinex","ETHUSD",1644791469643,0.54888596,2892.7,2892.6,1.78250201]
["bitfinex","ETHUSD",1644791471244,0.54888596,2892.7,2892.6,1.77116553]
["bitfinex","ETHUSD",1644791486444,0.54888596,2892.7,2892.6,1.77033289]
["bitfinex","ETHUSD",1644791496894,0.54888596,2892.7,2892.6,1.47116553]
["bitfinex","ETHUSD",1644791498055,0.54888596,2892.7,2892.6,1.77116553]
["bitfinex","ETHUSD",1644791508949,0.54888596,2892.7,2892.6,1.47116553]
["bitfinex","ETHUSD",1644791509791,0.54888596,2892.7,2892.6,1.46970578]
["bitfinex","ETHUSD",1644791510193,0.54888596,2892.7,2892.6,1.76970578]
["bitfinex","ETHUSD",1644791510693,0.54888596,2892.7,2892.6,0.3]
["bitfinex","ETHUSD",1644791520099,0.54888596,2892.7,2892.5,0.01075713]
["bitfinex","ETHUSD",1644791520551,0.86488,2892.8,2892.4,1.16825039]
["bitfinex","ETHUSD",1644791520742,0.54888596,2892.6,2892.4,1.16825039]
["bitfinex","ETHUSD",1644791520943,0.54888596,2892.6,2892.5,0.01075721]
["bitfinex","ETHUSD",1644791521745,0.54888596,2892.6,2892.4,1.16825039]
["bitfinex","ETHUSD",1644791521948,0.54888596,2892.6,2892.4,1.17560728]
["bitfinex","ETHUSD",1644791522945,0.54888596,2892.6,2892.4,1.16485]
["bitfinex","ETHUSD",1644791523145,0.54888596,2892.6,2892.4,1.17560736]
["bitfinex","ETHUSD",1644791524295,0.54888596,2892.6,2892.4,1.16485]
["bitfinex","ETHUSD",1644791524499,0.54888596,2892.6,2892.4,1.17560736]
["bitfinex","ETHUSD",1644791525300,0.54888596,2892.6,2892.4,1.16485]
["bitfinex","ETHUSD",1644791525701,0.27444298,2892.6,2892.4,1.16485]
["bitfinex","ETHUSD",1644791525902,0.8649,2892.7,2892.4,1.16485]
["bitfinex","ETHUSD",1644791526100,0.54888596,2892.5,2892.4,1.16825039]
["bitfinex","ETHUSD",1644791526301,0.54888596,2892.5,2892.4,1.16485]
["bitfinex","ETHUSD",1644791531050,0.54888596,2892.5,2892.4,0.86485]
["bitfinex","ETHUSD",1644791531251,0.54888596,2892.5,2892.4,0.86391772]
["bitfinex","ETHUSD",1644791531651,0.54888596,2892.5,2892.3,0.01075281]
["bitfinex","ETHUSD",1644791531894,1.13939298,2892.5,2892.3,0.01075281]
["bitfinex","ETHUSD",1644791532093,0.86495,2892.5,2892.3,0.01075281]
["bitfinex","ETHUSD",1644791532296,0.54888596,2892.4,2892.3,0.01075281]
["bitfinex","ETHUSD",1644791532494,0.54888596,2892.4,2892.2,1.16834039]
["bitfinex","ETHUSD",1644791532895,0.54888596,2892.4,2892.3,0.01075288]
["bitfinex","ETHUSD",1644791533897,0.54888596,2892.4,2892.2,1.16834039]
["bitfinex","ETHUSD",1644791534098,0.54888596,2892.4,2892.2,1.17909334]
["bitfinex","ETHUSD",1644791535101,0.54888596,2892.4,2892.2,1.16834039]
["bitfinex","ETHUSD",1644791535299,0.54888596,2892.4,2892.2,1.17909341]
["bitfinex","ETHUSD",1644791535556,0.54888596,2892.4,2892.2,0.87909341]
["bitfinex","ETHUSD",1644791536046,1.41386596,2892.4,2892.2,0.87909341]
["bitfinex","ETHUSD",1644791536246,1.41386596,2892.4,2892.2,0.86834039]
["bitfinex","ETHUSD",1644791536546,1.41386596,2892.4,2892.2,0.87909341]
["bitfinex","ETHUSD",1644791536746,1.41386596,2892.4,2892.2,1.17909341]
["bitfinex","ETHUSD",1644791537150,1.13942298,2892.4,2892.2,1.17909341]
["bitfinex","ETHUSD",1644791537346,0.86498,2892.4,2892.2,1.16834039]
["bitfinex","ETHUSD",1644791537550,0.27444298,2892.3,2892.2,1.17909343]
["bitfinex","ETHUSD",1644791537747,0.54888596,2892.3,2892.2,1.17529872]
["bitfinex","ETHUSD",1644791538549,0.54888596,2892.3,2892.2,1.16454568]
["bitfinex","ETHUSD",1644791539050,0.54888596,2892.3,2892.2,0.86834039]
["bitfinex","ETHUSD",1644791540291,0.54888596,2892.3,2892.2,1.16834039]
["bitfinex","ETHUSD",1644791542298,0.54888596,2892.3,2892.2,0.86834039]
["bitfinex","ETHUSD",1644791543545,0.54888596,2892.3,2892.2,1.16834039]
["bitfinex","ETHUSD",1644791557700,0.54888596,2892.3,2892.2,2.63966476]
["bitfinex","ETHUSD",1644791558151,0.54888596,2892.3,2892.2,2.6396669]
["bitfinex","ETHUSD",1644791558553,0.54888596,2892.3,2892.2,1.16834039]
["bitfinex","ETHUSD",1644791559347,0.54888596,2892.3,2892.2,2.63968556]
["bitfinex","ETHUSD",1644791559947,0.54888596,2892.3,2892.2,2.63839487]
["bitfinex","ETHUSD",1644791560148,0.54888596,2892.3,2892.2,2.63838819]
["bitfinex","ETHUSD",1644791562693,0.54888596,2892.3,2892.2,1.1670497]
["bitfinex","ETHUSD",1644791562893,0.54888596,2892.3,2892.2,2.63840155]
["bitfinex","ETHUSD",1644791574746,0.54888596,2892.3,2892.2,2.6384494]
["bitfinex","ETHUSD",1644791574949,0.54888596,2892.3,2892.2,1.1670497]
["bitfinex","ETHUSD",1644791575146,0.54888596,2892.3,2892.2,2.63844238]
["bitfinex","ETHUSD",1644791575550,0.54888596,2892.3,2892.2,1.1670497]
["bitfinex","ETHUSD",1644791575946,0.54888596,2892.3,2892.2,2.6384538]
["bitfinex","ETHUSD",1644791576347,0.54888596,2892.3,2892.2,1.1670497]
["bitfinex","ETHUSD",1644791576803,0.54888596,2892.3,2892.2,1.16364931]
["bitfinex","ETHUSD",1644791580101,0.54888596,2892.3,2892.2,2.63503526]
["bitfinex","ETHUSD",1644791581446,0.54888596,2892.3,2892.2,2.63394195]
["bitfinex","ETHUSD",1644791581645,0.54888596,2892.3,2892.2,1.162556]
["bitfinex","ETHUSD",1644791581846,0.54888596,2892.3,2892.2,2.63395269]
["bitfinex","ETHUSD",1644791582051,0.54888596,2892.3,2892.2,1.162556]
["bitfinex","ETHUSD",1644791584496,0.54888596,2892.3,2892.2,0.86494]
["bitfinex","ETHUSD",1644791584702,0.54888596,2892.3,2892.1,0.01076525]
["bitfinex","ETHUSD",1644791584897,1.81131471,2892.6,2892.1,0.01076525]
["bitfinex","ETHUSD",1644791585297,2.27882596,2892.4,2892.1,0.01076525]
["bitfinex","ETHUSD",1644791585497,2.27882596,2892.4,2891.8,0.00340039]
["bitfinex","ETHUSD",1644791585697,2.27882596,2892.4,2892.2,0.0107651]
["bitfinex","ETHUSD",1644791585897,0.86497,2892.3,2892.2,0.0107651]
["bitfinex","ETHUSD",1644791586300,1.86497,2892.3,2892.2,0.0107651]
["bitfinex","ETHUSD",1644791586496,0.86497,2892.3,2892.2,0.0107651]
["bitfinex","ETHUSD",1644791586699,1.86497,2892.3,2892.0,0.00340039]
["bitfinex","ETHUSD",1644791586998,1.86497,2892.3,2892.1,0.01076525]
["bitfinex","ETHUSD",1644791587201,1.86497,2892.3,2892.1,0.01416564]
["bitfinex","ETHUSD",1644791587797,1.86497,2892.3,2892.1,0.00340039]
["bitfinex","ETHUSD",1644791588045,1.86497,2892.3,2892.1,0.0141657]
["bitfinex","ETHUSD",1644791589047,3.20347533,2892.2,2892.1,0.00340039]
["bitfinex","ETHUSD",1644791589246,3.20347533,2892.2,2892.1,0.0141657]
["bitfinex","ETHUSD",1644791589650,4.20347533,2892.2,2892.1,0.0141657]
["bitfinex","ETHUSD",1644791589852,4.20347533,2892.2,2892.1,0.01076531]
["bitfinex","ETHUSD",1644791590249,4.20347533,2892.2,2891.6,0.86842039]
["bitfinex","ETHUSD",1644791590250,4.20347533,2892.2,2891.7,0.00340039]
["bitfinex","ETHUSD",1644791590449,1.86503,2892.1,2892.0,0.01076538]
["bitfinex","ETHUSD",1644791590653,5.0883693,2892.1,2892.0,0.01076538]
["bitfinex","ETHUSD",1644791591348,1.86503,2892.1,2891.7,0.00340039]
["bitfinex","ETHUSD",1644791591801,0.86503,2892.1,2891.9,0.01076555]
["bitfinex","ETHUSD",1644791592602,0.86503,2892.1,2891.8,0.00340039]
["bitfinex","ETHUSD",1644791592803,1.86503,2892.1,2891.9,0.01076562]
["bitfinex","ETHUSD",1644791593002,0.86503,2892.1,2891.9,0.01076562]
["bitfinex","ETHUSD",1644791593903,0.86503,2892.1,2891.8,0.00340039]
["bitfinex","ETHUSD",1644791594102,0.86503,2892.1,2891.9,0.01076562]
["bitfinex","ETHUSD",1644791595107,3.2957758,2892.0,2891.8,0.00340039]
["bitfinex","ETHUSD",1644791595303,3.34300868,2892.0,2891.9,0.01076564]
["bitfinex","ETHUSD",1644791595561,3.89189464,2892.0,2891.9,0.01076564]
["bitfinex","ETHUSD",1644791595749,0.54888596,2892.0,2891.9,0.01076564]
["bitfinex","ETHUSD",1644791596152,0.54888596,2892.0,2891.8,0.00340039]
["bitfinex","ETHUSD",1644791596352,0.54888596,2892.0,2891.7,1.16499]
["bitfinex","ETHUSD",1644791596553,0.54888596,2892.0,2891.8,0.01076571]
["bitfinex","ETHUSD",1644791596750,0.54888596,2892.0,2891.8,0.0141661]
["bitfinex","ETHUSD",1644791597351,0.54888596,2892.0,2891.8,0.00340039]
["bitfinex","ETHUSD",1644791597760,0.54888596,2892.0,2891.8,0.01416618]
["bitfinex","ETHUSD",1644791597954,1.41390596,2892.0,2891.9,1.47151812]
["bitfinex","ETHUSD",1644791598153,1.41390596,2892.0,2891.8,0.01416618]
["bitfinex","ETHUSD",1644791598554,0.54888596,2892.0,2891.8,0.00340039]
["bitfinex","ETHUSD",1644791598753,0.54888596,2892.0,2891.7,1.16499]
["bitfinex","ETHUSD",1644791598953,0.54888596,2892.0,2891.8,1.48233564]
["bitfinex","ETHUSD",1644791599155,0.54888596,2892.0,2891.8,0.01416618]
["bitfinex","ETHUSD",1644791599799,0.54888596,2892.0,2891.8,0.00340039]
["bitfinex","ETHUSD",1644791599998,0.54888596,2892.0,2891.8,0.01076579]
["bitfinex","ETHUSD",1644791600201,0.54888596,2892.0,2891.8,0.01416618]
["bitfinex","ETHUSD",1644791600598,3.3042264,2891.9,2891.8,0.01416618]
["bitfinex","ETHUSD",1644791600799,0.27444298,2891.9,2891.8,0.01416618]
["bitfinex","ETHUSD",1644791601000,0.54888596,2891.9,2891.8,0.00340039]
["bitfinex","ETHUSD",1644791601199,0.54888596,2891.9,2891.7,1.16499]
["bitfinex","ETHUSD",1644791601200,3.81307648,2891.9,2891.7,1.17575586]
["bitfinex","ETHUSD",1644791601599,0.54888596,2891.9,2891.7,0.31076586]
["bitfinex","ETHUSD",1644791602200,0.54888596,2891.9,2891.7,0.3]
["bitfinex","ETHUSD",1644791602400,0.54888596,2891.9,2891.7,0.31416633]
["bitfinex","ETHUSD",1644791603450,0.54888596,2891.9,2891.7,0.30340039]
["bitfinex","ETHUSD",1644791603646,0.54888596,2891.9,2891.7,0.31416633]
["bitfinex","ETHUSD",1644791604249,0.54888596,2891.9,2891.7,0.31272037]
["bitfinex","ETHUSD",1644791604747,0.54888596,2891.9,2891.7,0.30195443]
["bitfinex","ETHUSD",1644791604947,0.54888596,2891.9,2891.7,0.31272037]
["bitfinex","ETHUSD",1644791605748,0.54888596,2891.9,2891.7,0.30195443]
["bitfinex","ETHUSD",1644791605948,0.86499,2892.0,2891.7,0.30195443]
["bitfinex","ETHUSD",1644791605949,4.10894674,2892.0,2891.7,0.30195443]
["bitfinex","ETHUSD",1644791606149,0.27444298,2891.8,2891.7,0.31272038]
["bitfinex","ETHUSD",1644791606348,0.54888596,2891.8,2891.7,0.31272038]
["bitfinex","ETHUSD",1644791606548,0.54888596,2891.8,2891.7,0.30931999]
["bitfinex","ETHUSD",1644791606997,0.54888596,2891.8,2891.7,0.29855404]
["bitfinex","ETHUSD",1644791607399,1.41394596,2891.8,2891.6,0.01076602]
["bitfinex","ETHUSD",1644791607799,1.41394596,2891.8,2891.6,0.01416641]
["bitfinex","ETHUSD",1644791608004,1.41394596,2891.8,2891.7,1.47159046]
["bitfinex","ETHUSD",1644791608400,1.41394596,2891.8,2891.7,0.3]
["bitfinex","ETHUSD",1644791608599,1.41394596,2891.8,2891.7,1.77499085]
["bitfinex","ETHUSD",1644791609802,0.54888596,2891.8,2891.7,1.77499085]
["bitfinex","ETHUSD",1644791614604,0.54888596,2891.8,2891.7,1.47499085]
["bitfinex","ETHUSD",1644791614804,1.41394596,2891.8,2891.7,0.00340039]
["bitfinex","ETHUSD",1644791615806,1.71394596,2891.8,2891.7,0.00340039]
["bitfinex","ETHUSD",1644791616205,1.41394596,2891.8,2891.7,1.77502398]
["bitfinex","ETHUSD",1644791616606,0.54888596,2891.8,2891.7,1.77502398]
["bitfinex","ETHUSD",1644791622711,0.54888596,2891.8,2891.7,1.77162359]
["bitfinex","ETHUSD",1644791625653,0.54888596,2891.8,2891.7,1.77162522]
["bitfinex","ETHUSD",1644791626954,0.54888596,2891.8,2891.7,0.3]
["bitfinex","ETHUSD",1644791627159,0.54888596,2891.8,2891.6,0.31427789]
["bitfinex","ETHUSD",1644791627355,1.13950298,2891.8,2891.6,0.00351186]
["bitfinex","ETHUSD",1644791627657,0.27444298,2891.7,2891.6,0.01427789]
["bitfinex","ETHUSD",1644791627854,0.27444298,2891.7,2891.6,1.48591412]
["bitfinex","ETHUSD",1644791627855,0.54888596,2891.7,2891.6,1.48591412]
["bitfinex","ETHUSD",1644791628657,0.54888596,2891.7,2891.6,1.47386275]
["bitfinex","ETHUSD",1644791637507,0.54888596,2891.7,2891.6,0.00222652]
["bitfinex","ETHUSD",1644791638107,0.54888596,2891.7,2891.6,1.473896]
["bitfinex","ETHUSD",1644791638906,0.54888596,2891.7,2891.6,0.00222652]
["bitfinex","ETHUSD",1644791639306,0.27444298,2891.7,2891.6,1.47387339]
["bitfinex","ETHUSD",1644791639705,0.5476594,2891.7,2891.6,1.47387339]
["bitfinex","ETHUSD",1644791644401,0.5476594,2891.7,2891.6,0.00222652]
["bitfinex","ETHUSD",1644791649755,0.5476594,2891.7,2891.5,1.17583833]
["bitfinex","ETHUSD",1644791649958,0.27444298,2891.7,2891.5,1.17583833]
["bitfinex","ETHUSD",1644791650157,0.01133745,2891.8,2891.5,1.17583833]
["bitfinex","ETHUSD",1644791650359,0.27321642,2891.6,2891.5,1.16508]
["bitfinex","ETHUSD",1644791650558,0.5476594,2891.6,2891.5,2.64755427]
["bitfinex","ETHUSD",1644791650758,0.5476594,2891.6,2891.5,1.17583841]
["bitfinex","ETHUSD",1644791650959,0.5476594,2891.6,2891.5,1.17936101]
["bitfinex","ETHUSD",1644791651557,0.5476594,2891.6,2891.5,1.1686026]
["bitfinex","ETHUSD",1644791663163,0.5476594,2891.6,2891.5,1.16740381]
["bitfinex","ETHUSD",1644791664562,0.5476594,2891.6,2891.5,0.30232381]
["bitfinex","ETHUSD",1644791676103,0.54609876,2891.6,2891.5,0.30232381]
["bitfinex","ETHUSD",1644791676308,0.27444298,2891.6,2891.5,0.30232381]
["bitfinex","ETHUSD",1644791676503,0.54609876,2891.6,2891.5,0.30232381]
["bitfinex","ETHUSD",1644791685110,0.54609876,2891.6,2891.5,1.77408701]
["bitfinex","ETHUSD",1644791685308,0.54609876,2891.6,2891.5,1.77408774]
["bitfinex","ETHUSD",1644791685962,0.54609876,2891.6,2891.5,0.30232381]
["bitfinex","ETHUSD",1644791686963,0.54609876,2891.6,2891.5,1.77409161]
["bitfinex","ETHUSD",1644791700317,0.54609876,2891.6,2891.5,1.77305224]
["bitfinex","ETHUSD",1644791700567,0.54609876,2891.6,2891.5,1.4752904]
["bitfinex","ETHUSD",1644791700857,0.54609876,2891.6,2891.5,0.0035226]
["bitfinex","ETHUSD",1644791711659,0.54609876,2891.6,2891.4,0.01077483]
["bitfinex","ETHUSD",1644791711660,0.86511,2891.5,2891.4,0.01077483]
["bitfinex","ETHUSD",1644791712307,0.86511,2891.5,2891.4,0.31077483]
["bitfinex","ETHUSD",1644791712711,0.86511,2891.5,2891.4,0.3]
["bitfinex","ETHUSD",1644791712912,0.86511,2891.5,2891.3,0.01429758]
["bitfinex","ETHUSD",1644791713107,0.86511,2891.5,2891.3,0.31429758]
["bitfinex","ETHUSD",1644791713308,0.86511,2891.5,2891.3,0.01429758]
["bitfinex","ETHUSD",1644791713909,0.86511,2891.5,2891.3,0.0035226]
["bitfinex","ETHUSD",1644791714119,0.86511,2891.5,2891.3,0.01429765]
["bitfinex","ETHUSD",1644791715110,0.86511,2891.5,2891.3,0.0035226]
["bitfinex","ETHUSD",1644791715314,0.86511,2891.5,2891.3,1.48610815]
["bitfinex","ETHUSD",1644791715558,0.86511,2891.5,2891.3,0.01429765]
["bitfinex","ETHUSD",1644791716354,0.86511,2891.5,2891.3,0.0035226]
["bitfinex","ETHUSD",1644791716555,0.86511,2891.5,2891.3,1.48609246]
["bitfinex","ETHUSD",1644791716955,0.86511,2891.5,2891.3,0.01429767]
["bitfinex","ETHUSD",1644791717354,0.54609876,2891.4,2891.3,0.01429767]
["bitfinex","ETHUSD",1644791717554,0.54609876,2891.4,2891.3,0.0035226]
["bitfinex","ETHUSD",1644791717757,0.54609876,2891.4,2891.3,0.01429767]
["bitfinex","ETHUSD",1644791718060,0.54609876,2891.4,2891.3,1.48610791]
["bitfinex","ETHUSD",1644791718657,0.54609876,2891.4,2891.3,1.47533284]
["bitfinex","ETHUSD",1644791719058,0.54609876,2891.4,2891.3,0.0035226]
["bitfinex","ETHUSD",1644791719305,0.54609876,2891.4,2891.3,1.47530189]
["bitfinex","ETHUSD",1644791720107,0.54609876,2891.4,2891.3,0.0035226]
["bitfinex","ETHUSD",1644791721711,0.54609876,2891.4,2891.3,0.00260271]
["bitfinex","ETHUSD",1644791722310,0.54609876,2891.4,2891.3,1.47435482]
["bitfinex","ETHUSD",1644791723165,0.54609876,2891.4,2891.3,0.00260271]
["bitfinex","ETHUSD",1644791725971,0.54609876,2891.4,2891.2,0.3]
["bitfinex","ETHUSD",1644791726166,2.27652876,2891.4,2891.2,0.31337785]
["bitfinex","ETHUSD",1644791726364,1.73043,2891.4,2891.2,0.31337785]
["bitfinex","ETHUSD",1644791726806,0.54609876,2891.3,2891.2,0.31337785]
["bitfinex","ETHUSD",1644791727207,0.54609876,2891.3,2891.2,0.30260271]
["bitfinex","ETHUSD",1644791739960,0.54609876,2891.3,2891.2,0.00260271]
["bitfinex","ETHUSD",1644791740163,0.54609876,2891.3,2891.1,0.01017179]
["bitfinex","ETHUSD",1644791740361,0.54609876,2891.3,2890.8,0.00260271]
["bitfinex","ETHUSD",1644791740362,0.86534,2891.2,2890.8,0.00260271]
["bitfinex","ETHUSD",1644791740659,0.86534,2891.2,2891.1,0.01017179]
["bitfinex","ETHUSD",1644791741063,1.41143876,2891.2,2891.1,0.01017179]
["bitfinex","ETHUSD",1644791741461,1.41143876,2891.2,2890.8,0.00260271]
["bitfinex","ETHUSD",1644791741667,4.63640707,2891.2,2891.0,0.0101822]
["bitfinex","ETHUSD",1644791741908,1.41143876,2891.2,2891.0,0.0101822]
["bitfinex","ETHUSD",1644791742710,4.5937636,2891.2,2890.8,0.00260271]
["bitfinex","ETHUSD",1644791742910,1.0,2891.1,2891.0,0.01020254]
["bitfinex","ETHUSD",1644791743109,2.73069,2891.1,2891.0,0.01020254]
["bitfinex","ETHUSD",1644791743310,5.89665,2891.1,2891.0,0.01020254]
["bitfinex","ETHUSD",1644791743509,5.92097046,2891.1,2891.0,0.01020254]
["bitfinex","ETHUSD",1644791743708,5.98339491,2891.1,2891.0,0.01020254]
["bitfinex","ETHUSD",1644791743909,5.98339491,2891.1,2890.8,0.00260271]
["bitfinex","ETHUSD",1644791744111,2.73069,2891.1,2890.9,0.01020261]
["bitfinex","ETHUSD",1644791744512,5.89665,2891.1,2890.9,0.01020261]
["bitfinex","ETHUSD",1644791744809,3.15840757,2891.0,2890.9,0.00868059]
["bitfinex","ETHUSD",1644791745209,1.0,2891.0,2890.9,0.3]
["bitfinex","ETHUSD",1644791745410,1.0,2891.0,2890.9,1.77202399]
["bitfinex","ETHUSD",1644791745656,0.86537,2890.9,2890.8,0.00260271]
["bitfinex","ETHUSD",1644791745856,0.81537,2890.9,2890.8,0.00260271]
["bitfinex","ETHUSD",1644791746259,1.36146876,2890.9,2890.8,1.47464122]
["bitfinex","ETHUSD",1644791746759,1.36146876,2890.9,2890.8,1.77464122]
["bitfinex","ETHUSD",1644791748060,4.52106975,2890.9,2890.8,1.77464122]
["bitfinex","ETHUSD",1644791748260,1.36146876,2890.9,2890.8,1.77464122]
["bitfinex","ETHUSD",1644791748461,2.36146876,2890.9,2890.8,1.77464122]
["bitfinex","ETHUSD",1644791748661,1.36146876,2890.9,2890.8,1.77464122]
["bitfinex","ETHUSD",1644791748862,2.36146876,2890.9,2890.8,1.77464122]
["bitfinex","ETHUSD",1644791749062,1.36146876,2890.9,2890.8,1.77464122]
["bitfinex","ETHUSD",1644791749305,2.36146876,2890.9,2890.8,1.77464122]
["bitfinex","ETHUSD",1644791749510,1.36146876,2890.9,2890.8,1.77464122]
["bitfinex","ETHUSD",1644791749706,2.36146876,2890.9,2890.8,1.77464122]
["bitfinex","ETHUSD",1644791750506,1.36146876,2890.9,2890.8,1.77464122]
["bitfinex","ETHUSD",1644791750909,1.37386045,2890.9,2890.8,1.47464122]
["bitfinex","ETHUSD",1644791751108,1.37386045,2890.9,2890.8,1.77464122]
["bitfinex","ETHUSD",1644791752307,1.37386045,2890.9,2890.8,0.30260271]
["bitfinex","ETHUSD",1644791752509,1.37386045,2890.9,2890.8,0.00260271]
["bitfinex","ETHUSD",1644791752708,1.37386045,2890.9,2890.7,0.00490319]
["bitfinex","ETHUSD",1644791752709,1.73099,2890.8,2890.7,0.00490319]
["bitfinex","ETHUSD",1644791752909,1.73099,2890.8,2890.7,1.47696702]
["bitfinex","ETHUSD",1644791753159,2.00264578,2890.8,2890.7,1.47956973]
["bitfinex","ETHUSD",1644791753554,2.27708876,2890.8,2890.7,1.47466654]
["bitfinex","ETHUSD",1644791753755,2.27708876,2890.8,2890.7,1.77466654]
["bitfinex","ETHUSD",1644791753958,2.27708876,2890.8,2890.7,0.30260271]
["bitfinex","ETHUSD",1644791753959,6.9225367,2890.8,2890.7,0.30260271]
["bitfinex","ETHUSD",1644791755058,2.77308876,2890.8,2890.7,0.30260271]
["bitfinex","ETHUSD",1644791755659,1.04209876,2890.8,2890.7,1.77467598]
["bitfinex","ETHUSD",1644791755957,0.54609876,2890.8,2890.7,1.77467598]
["bitfinex","ETHUSD",1644791756157,0.54609876,2890.8,2890.7,1.47467598]
["bitfinex","ETHUSD",1644791757213,0.54609876,2890.8,2890.7,1.77467598]
["bitfinex","ETHUSD",1644791761459,0.54609876,2890.8,2890.3,0.1729]
["bitfinex","ETHUSD",1644791761662,0.86546,2890.7,2890.4,0.00352313]
["bitfinex","ETHUSD",1644791761961,0.86546,2890.7,2890.3,3.37823419]
["bitfinex","ETHUSD",1644791761962,0.54609876,2890.6,2890.3,3.37823419]
["bitfinex","ETHUSD",1644791762161,0.54609876,2890.6,2890.3,0.1729]
["bitfinex","ETHUSD",1644791763160,1.41154876,2890.6,2890.3,0.1729]
["bitfinex","ETHUSD",1644791764408,1.41154876,2890.6,2890.2,1.4742]
["bitfinex","ETHUSD",1644791764609,1.41154876,2890.6,2890.0,3.66355621]
["bitfinex","ETHUSD",1644791764610,1.41154876,2890.6,2890.3,0.00488921]
["bitfinex","ETHUSD",1644791765608,1.41154876,2890.6,2890.0,0.4729]
["bitfinex","ETHUSD",1644791765808,1.41154876,2890.6,2890.0,0.08423923]
["bitfinex","ETHUSD",1644791767009,0.86545,2890.6,2890.0,0.08423923]
["bitfinex","ETHUSD",1644791767209,0.27444298,2890.3,2889.8,0.1729]
["bitfinex","ETHUSD",1644791767409,0.54609876,2890.3,2889.8,0.1729]
["bitfinex","ETHUSD",1644791767613,0.54609876,2890.3,2889.8,3.4175609]
["bitfinex","ETHUSD",1644791769457,0.54609876,2890.3,2889.9,0.00488178]
["bitfinex","ETHUSD",1644791770262,0.54609876,2890.3,2889.8,3.4175609]
["bitfinex","ETHUSD",1644791770459,0.54609876,2890.3,2889.8,3.2446609]
["bitfinex","ETHUSD",1644791770660,0.54609876,2890.3,2890.0,0.01133982]
["bitfinex","ETHUSD",1644791771060,1.41161876,2890.3,2890.0,0.01133982]
["bitfinex","ETHUSD",1644791771659,1.41161876,2890.3,2889.7,1.4443]
["bitfinex","ETHUSD",1644791771909,1.41161876,2890.3,2890.0,0.01067344]
["bitfinex","ETHUSD",1644791772308,0.86552,2890.3,2890.0,0.01067344]
["bitfinex","ETHUSD",1644791772509,0.285701,2890.2,2890.0,0.01067344]
["bitfinex","ETHUSD",1644791772710,0.55735678,2890.2,2889.8,3.38976377]
["bitfinex","ETHUSD",1644791772914,0.55735678,2890.2,2890.0,0.01067344]
["bitfinex","ETHUSD",1644791773510,0.86547,2890.5,2890.2,1.01293094]
["bitfinex","ETHUSD",1644791773711,0.0921,2890.4,2890.2,1.31293094]
["bitfinex","ETHUSD",1644791773911,0.0921,2890.7,2890.2,1.31293094]
["bitfinex","ETHUSD",1644791774110,0.87614164,2890.6,2890.2,1.32360422]
["bitfinex","ETHUSD",1644791775115,0.86547,2890.6,2890.2,1.31293094]
["bitfinex","ETHUSD",1644791775312,0.87614174,2890.6,2890.2,1.32360432]
["bitfinex","ETHUSD",1644791776359,0.86547,2890.6,2890.2,1.31293094]
["bitfinex","ETHUSD",1644791776561,0.87618635,2890.6,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791777559,0.86547,2890.6,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791777763,0.87618646,2890.6,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791778764,0.86547,2890.6,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791778964,0.87618646,2890.6,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791779164,0.09206,2890.5,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791779424,0.86556,2890.4,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791781724,0.86556,2890.4,2890.3,1.77569614]
["bitfinex","ETHUSD",1644791781926,1.73111,2890.5,2890.3,1.47569614]
["bitfinex","ETHUSD",1644791782125,2.73111,2890.5,2890.3,1.77569614]
["bitfinex","ETHUSD",1644791782326,2.73111,2890.5,2890.4,1.47217438]
["bitfinex","ETHUSD",1644791784059,1.73111,2890.5,2890.4,1.47217438]
["bitfinex","ETHUSD",1644791784558,1.73111,2890.5,2890.3,0.30352176]
["bitfinex","ETHUSD",1644791784760,1.73111,2890.5,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791784961,3.22711,2890.5,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791785162,2.22711,2890.5,2890.3,1.4757282]
["bitfinex","ETHUSD",1644791785358,2.22711,2890.5,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791785359,1.0,2890.4,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791785559,3.22711,2890.5,2890.3,1.47571745]
["bitfinex","ETHUSD",1644791785758,3.22711,2890.5,2890.3,1.77571745]
["bitfinex","ETHUSD",1644791785961,3.22711,2890.5,2890.3,0.30352176]
["bitfinex","ETHUSD",1644791786159,3.22711,2890.5,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791786357,3.22711,2890.5,2890.3,1.47571447]
["bitfinex","ETHUSD",1644791786558,3.22711,2890.5,2890.3,1.77571447]
["bitfinex","ETHUSD",1644791786808,3.22711,2890.5,2890.3,0.30352176]
["bitfinex","ETHUSD",1644791787209,3.22711,2890.5,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791787409,3.22711,2890.5,2890.3,1.47572776]
["bitfinex","ETHUSD",1644791789010,3.22711,2890.5,2890.3,1.77572776]
["bitfinex","ETHUSD",1644791789213,3.22711,2890.5,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791789611,3.22711,2890.5,2890.3,0.30352176]
["bitfinex","ETHUSD",1644791789811,3.22711,2890.5,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791790213,3.22711,2890.5,2890.3,1.77573603]
["bitfinex","ETHUSD",1644791790415,3.22711,2890.5,2890.3,0.30352176]
["bitfinex","ETHUSD",1644791790659,3.22711,2890.5,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791791062,3.22711,2890.5,2890.3,1.77573817]
["bitfinex","ETHUSD",1644791791263,3.22711,2890.5,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791791460,3.22711,2890.5,2890.3,1.47574219]
["bitfinex","ETHUSD",1644791791660,3.22711,2890.5,2890.3,0.00352176]
["bitfinex","ETHUSD",1644791794510,3.22711,2890.5,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791796209,3.2603097,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791796414,4.2603097,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791798760,4.7563097,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791804008,5.57553747,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791805758,2.31522777,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791805959,5.81522777,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791806160,5.67760734,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791806358,5.76966734,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791808061,9.60256207,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791808664,9.51050207,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791809516,9.61608295,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791811622,9.78817424,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791812318,10.25767424,2890.4,2890.3,0.00253325]
["bitfinex","ETHUSD",1644791814163,10.25767424,2890.4,2889.0,0.8646]
["bitfinex","ETHUSD",1644791814164,0.86582,2889.7,2889.0,0.8646]
["bitfinex","ETHUSD",1644791814367,3.54149484,2889.6,2889.0,0.8646]
["bitfinex","ETHUSD",1644791814563,1.796,2889.7,2889.0,0.8646]
["bitfinex","ETHUSD",1644791814764,5.08337277,2889.7,2889.0,0.8646]
["bitfinex","ETHUSD",1644791814962,4.96417897,2889.7,2889.0,0.86584]
["bitfinex","ETHUSD",1644791815162,4.96417897,2889.7,2889.2,0.01016949]
["bitfinex","ETHUSD",1644791815364,0.86583,2889.5,2889.2,0.01016949]
["bitfinex","ETHUSD",1644791815563,0.496,2889.4,2889.2,0.01016949]
["bitfinex","ETHUSD",1644791815963,0.496,2889.4,2889.2,0.86582]
["bitfinex","ETHUSD",1644791816364,0.496,2889.4,2889.2,0.87620385]
["bitfinex","ETHUSD",1644791816365,3.72275438,2889.4,2889.2,0.87620385]
["bitfinex","ETHUSD",1644791816565,0.86591,2889.3,2889.2,0.01038385]
["bitfinex","ETHUSD",1644791816807,2.36191,2889.3,2889.2,0.01038385]
["bitfinex","ETHUSD",1644791817012,1.36191,2889.3,2889.2,0.01038385]
["bitfinex","ETHUSD",1644791817309,5.59452535,2889.3,2889.1,0.31038392]
["bitfinex","ETHUSD",1644791817509,1.36191,2889.3,2889.1,0.31038392]
["bitfinex","ETHUSD",1644791817711,1.0,2889.2,2889.1,0.31038392]
["bitfinex","ETHUSD",1644791817909,5.83491257,2889.3,2889.1,0.31038392]
["bitfinex","ETHUSD",1644791818308,5.83491257,2889.3,2889.1,0.3]
["bitfinex","ETHUSD",1644791818509,3.16994382,2889.2,2889.1,0.3]
["bitfinex","ETHUSD",1644791818910,3.16994382,2889.2,2889.1,0.31035202]
["bitfinex","ETHUSD",1644791818911,4.16994382,2889.2,2889.1,0.31035202]
["bitfinex","ETHUSD",1644791819208,1.0,2889.2,2889.1,0.31035202]
["bitfinex","ETHUSD",1644791819613,1.0,2889.2,2889.1,0.3]
["bitfinex","ETHUSD",1644791819910,1.66191,2889.3,2889.1,0.3]
["bitfinex","ETHUSD",1644791819911,5.86261927,2889.3,2889.1,0.3]
["bitfinex","ETHUSD",1644791820110,5.86261927,2889.3,2889.0,0.01012266]
["bitfinex","ETHUSD",1644791820311,0.3,2889.1,2889.0,0.31012266]
["bitfinex","ETHUSD",1644791820762,0.3,2889.1,2888.8,0.35]
["bitfinex","ETHUSD",1644791820961,0.3,2889.1,2888.9,0.01012281]
["bitfinex","ETHUSD",1644791821863,3.54615258,2889.1,2888.8,0.05]
["bitfinex","ETHUSD",1644791822062,0.86594,2889.0,2888.8,0.05]
["bitfinex","ETHUSD",1644791822270,1.86594,2889.0,2888.9,0.0101328]
["bitfinex","ETHUSD",1644791822662,0.86594,2889.0,2888.9,0.0101328]
["bitfinex","ETHUSD",1644791823261,0.86594,2889.0,2888.8,0.05]
["bitfinex","ETHUSD",1644791823462,0.86594,2889.0,2888.8,0.06014932]
["bitfinex","ETHUSD",1644791824410,0.86594,2889.0,2888.8,0.05]
["bitfinex","ETHUSD",1644791824609,0.86594,2889.0,2888.8,0.06014939]
["bitfinex","ETHUSD",1644791825511,0.86594,2889.0,2888.8,0.05]
["bitfinex","ETHUSD",1644791825909,0.86594,2889.0,2888.8,0.06016348]
["bitfinex","ETHUSD",1644791826309,1.73194,2889.0,2888.8,0.06016348]
["bitfinex","ETHUSD",1644791826711,0.3,2888.9,2888.8,0.05]
["bitfinex","ETHUSD",1644791827112,0.3,2888.9,2888.8,0.06017721]
["bitfinex","ETHUSD",1644791828067,0.3,2888.9,2888.8,0.05]
["bitfinex","ETHUSD",1644791828261,1.16594,2889.0,2888.8,0.05]
["bitfinex","ETHUSD",1644791829562,1.16594,2889.0,2888.8,0.0601758]
["bitfinex","ETHUSD",1644791830363,1.16594,2889.0,2888.8,0.05]
["bitfinex","ETHUSD",1644791830565,1.16594,2889.0,2888.8,0.06017176]
["bitfinex","ETHUSD",1644791831665,1.16594,2889.0,2888.8,0.05]
["bitfinex","ETHUSD",1644791831910,1.16594,2889.0,2888.8,0.06017176]
["bitfinex","ETHUSD",1644791832711,1.16594,2889.0,2888.8,0.05]
["bitfinex","ETHUSD",1644791832911,1.16594,2889.0,2888.8,0.0601693]
["bitfinex","ETHUSD",1644791833911,1.16594,2889.0,2888.8,0.05]
["bitfinex","ETHUSD",1644791834313,1.16594,2889.0,2888.8,0.06017022]
["bitfinex","ETHUSD",1644791835116,1.16594,2889.0,2888.8,0.05]
["bitfinex","ETHUSD",1644791835570,1.16594,2889.0,2888.8,0.06017022]
["bitfinex","ETHUSD",1644791836462,1.16594,2889.0,2888.8,0.05]
["bitfinex","ETHUSD",1644791836661,1.16594,2889.0,2888.8,0.06017095]
["bitfinex","ETHUSD",1644791837262,3.15563802,2888.9,2888.8,0.06017095]
["bitfinex","ETHUSD",1644791837668,3.15563802,2888.9,2888.8,0.05]
["bitfinex","ETHUSD",1644791837865,3.15563802,2888.9,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791843661,1.16594,2889.0,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791844863,3.17958937,2888.9,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791845063,3.17958937,2888.9,2888.8,0.05899746]
["bitfinex","ETHUSD",1644791846063,3.17958937,2888.9,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791846464,3.3713651,2889.3,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791846813,3.5442651,2889.3,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791847414,3.5442651,2889.3,2888.9,0.01017049]
["bitfinex","ETHUSD",1644791847613,1.73192,2889.2,2888.9,0.01017049]
["bitfinex","ETHUSD",1644791847813,3.69824904,2889.1,2888.9,0.01017049]
["bitfinex","ETHUSD",1644791848019,0.86602,2889.0,2888.9,0.01017049]
["bitfinex","ETHUSD",1644791848313,4.50394023,2889.0,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791848514,3.2427792,2888.9,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791848714,1.16602,2889.0,2888.8,0.05899737]
["bitfinex","ETHUSD",1644791848916,3.18766108,2888.9,2888.8,0.05899737]
["bitfinex","ETHUSD",1644791849114,1.16602,2889.0,2888.8,0.05899737]
["bitfinex","ETHUSD",1644791849313,3.2562045,2888.9,2888.8,0.05899737]
["bitfinex","ETHUSD",1644791849515,0.86602,2889.0,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791850118,1.16602,2889.0,2888.8,0.05899744]
["bitfinex","ETHUSD",1644791850763,1.16602,2889.0,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791850963,1.16602,2889.0,2888.8,0.05899744]
["bitfinex","ETHUSD",1644791851264,0.86602,2889.0,2888.8,0.05899744]
["bitfinex","ETHUSD",1644791851463,1.16602,2889.0,2888.8,0.05899744]
["bitfinex","ETHUSD",1644791852063,1.16602,2889.0,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791852264,3.31140776,2888.9,2888.8,0.05899744]
["bitfinex","ETHUSD",1644791853167,3.31140776,2888.9,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791853763,1.16602,2889.0,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791854610,1.16602,2889.0,2888.8,0.05899744]
["bitfinex","ETHUSD",1644791855011,3.21756865,2888.9,2888.8,0.05899744]
["bitfinex","ETHUSD",1644791855611,3.21756865,2888.9,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791858471,1.16602,2889.0,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791858867,3.1859913,2888.9,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791861074,1.16602,2889.0,2888.8,0.04882673]
["bitfinex","ETHUSD",1644791861914,0.00943358,2888.9,2888.8,0.05740086]
["bitfinex","ETHUSD",1644791862114,0.00943358,2888.9,2888.8,1.53047893]
["bitfinex","ETHUSD",1644791862315,3.50943358,2888.9,2888.8,1.53399068]
["bitfinex","ETHUSD",1644791862517,0.18233358,2888.9,2888.8,0.06091261]
["bitfinex","ETHUSD",1644791862714,1.18233358,2888.9,2888.8,0.05740086]
["bitfinex","ETHUSD",1644791862919,1.18233358,2888.9,2888.8,0.04723014]
["bitfinex","ETHUSD",1644791863114,1.67833358,2888.9,2888.8,0.04723014]
["bitfinex","ETHUSD",1644791863720,4.27706358,2888.9,2888.8,0.04723014]
["bitfinex","ETHUSD",1644791863915,3.10416358,2888.9,2888.8,0.04723014]
["bitfinex","ETHUSD",1644791864119,2.60816358,2888.9,2888.8,0.04723014]
["bitfinex","ETHUSD",1644791864516,3.10416358,2888.9,2888.8,0.04723014]
["bitfinex","ETHUSD",1644791865222,3.40416358,2888.9,2888.8,0.04723014]
["bitfinex","ETHUSD",1644791866668,3.39473,2888.9,2888.8,0.04723014]
["bitfinex","ETHUSD",1644791868166,4.39473,2888.9,2888.8,0.04723014]
["bitfinex","ETHUSD",1644791868368,4.39473,2888.9,2888.3,0.04068931]
["bitfinex","ETHUSD",1644791868568,0.86613,2888.7,2888.4,1.47327288]
["bitfinex","ETHUSD",1644791868772,0.86613,2888.7,2888.5,0.00351175]
["bitfinex","ETHUSD",1644791869068,1.16613,2888.7,2887.9,1.47681788]
["bitfinex","ETHUSD",1644791869917,1.16613,2888.7,2887.9,4.66985783]
["bitfinex","ETHUSD",1644791870218,0.86614,2888.5,2888.0,1.47330613]
["bitfinex","ETHUSD",1644791870417,0.86614,2888.5,2888.1,0.00351175]
["bitfinex","ETHUSD",1644791870817,0.86614,2888.5,2888.1,1.47681788]
["bitfinex","ETHUSD",1644791871018,0.86614,2888.5,2888.2,0.00351175]
["bitfinex","ETHUSD",1644791872720,0.86614,2888.5,2888.2,0.01423022]
["bitfinex","ETHUSD",1644791872920,0.86614,2888.5,2888.3,1.47330613]
["bitfinex","ETHUSD",1644791873167,0.86614,2888.5,2888.3,1.77681788]
["bitfinex","ETHUSD",1644791873365,0.86614,2888.5,2888.4,1.47330613]
["bitfinex","ETHUSD",1644791873563,0.86614,2888.5,2888.4,1.77330613]
["bitfinex","ETHUSD",1644791878218,0.86614,2888.5,2888.4,5.08008047]
["bitfinex","ETHUSD",1644791878418,0.86614,2888.5,2888.4,1.77330613]
["bitfinex","ETHUSD",1644791878818,0.86614,2888.5,2888.4,5.20009895]
["bitfinex","ETHUSD",1644791879124,0.86606,2888.8,2888.4,5.20009895]
["bitfinex","ETHUSD",1644791879318,0.86606,2888.8,2888.5,1.47681788]
["bitfinex","ETHUSD",1644791879319,1.16606,2888.8,2888.5,1.47681788]
["bitfinex","ETHUSD",1644791879519,1.16606,2888.8,2888.6,0.00351175]
["bitfinex","ETHUSD",1644791879719,1.16606,2888.8,2888.6,1.47681788]
["bitfinex","ETHUSD",1644791879920,1.16606,2888.8,2888.6,0.00351175]
["bitfinex","ETHUSD",1644791880320,0.3,2888.8,2888.6,1.77317141]
["bitfinex","ETHUSD",1644791880571,0.6689,2888.9,2888.6,0.30351175]
["bitfinex","ETHUSD",1644791880766,0.496,2888.9,2888.6,0.00351175]
["bitfinex","ETHUSD",1644791880966,0.496,2888.9,2888.7,0.00351175]
["bitfinex","ETHUSD",1644791881166,0.496,2888.9,2888.6,0.01067851]
["bitfinex","ETHUSD",1644791881366,0.496,2888.9,2888.7,0.00351175]
["bitfinex","ETHUSD",1644791881568,0.496,2888.9,2888.6,0.31067851]
["bitfinex","ETHUSD",1644791881569,0.496,2888.9,2888.6,0.01067851]
["bitfinex","ETHUSD",1644791881769,0.496,2888.9,2888.7,0.00351175]
["bitfinex","ETHUSD",1644791881967,0.496,2888.9,2888.5,0.00351175]
["bitfinex","ETHUSD",1644791882166,0.496,2888.9,2888.6,0.01067861]
["bitfinex","ETHUSD",1644791882367,0.496,2888.9,2888.6,3.26578882]
["bitfinex","ETHUSD",1644791882565,0.496,2888.9,2888.7,0.00351175]
["bitfinex","ETHUSD",1644791883067,0.496,2888.9,2888.6,0.31067861]
["bitfinex","ETHUSD",1644791883267,0.496,2888.9,2888.7,0.00351175]
["bitfinex","ETHUSD",1644791883469,0.6689,2888.9,2888.7,0.00351175]
["bitfinex","ETHUSD",1644791883868,0.6689,2888.9,2888.6,0.01067871]
["bitfinex","ETHUSD",1644791884317,0.6689,2888.9,2888.4,0.00351175]
["bitfinex","ETHUSD",1644791884515,0.6689,2888.9,2888.4,1.47678328]
["bitfinex","ETHUSD",1644791884715,0.6689,2888.9,2888.6,0.01069441]
["bitfinex","ETHUSD",1644791884917,0.6689,2888.9,2888.6,0.01420616]
["bitfinex","ETHUSD",1644791885318,0.6689,2888.9,2888.6,0.01069441]
["bitfinex","ETHUSD",1644791885517,0.6689,2888.9,2888.3,0.00351175]
["bitfinex","ETHUSD",1644791885518,0.1729,2888.9,2888.3,0.00351175]
["bitfinex","ETHUSD",1644791885915,0.1729,2888.9,2888.6,0.01069441]
["bitfinex","ETHUSD",1644791886716,0.1729,2888.9,2888.3,0.00351175]
["bitfinex","ETHUSD",1644791886920,1.16598,2889.0,2888.3,0.00351175]
["bitfinex","ETHUSD",1644791887116,1.16598,2889.0,2888.6,0.01069441]
["bitfinex","ETHUSD",1644791887915,1.16598,2889.0,2888.3,0.00351175]
["bitfinex","ETHUSD",1644791888170,1.16598,2889.0,2888.6,0.01069346]
["bitfinex","ETHUSD",1644791889173,1.16598,2889.0,2888.3,0.00351175]
["bitfinex","ETHUSD",1644791889371,1.16598,2889.0,2888.6,0.01069346]
["bitfinex","ETHUSD",1644791890374,1.16598,2889.0,2888.3,0.00351175]
["bitfinex","ETHUSD",1644791890571,1.16598,2889.0,2888.6,0.01069346]
["bitfinex","ETHUSD",1644791891474,1.16598,2889.0,2888.6,0.00925203]
["bitfinex","ETHUSD",1644791891675,1.16598,2889.0,2888.3,0.00351175]
["bitfinex","ETHUSD",1644791891916,1.16598,2889.0,2888.6,0.01069353]
["bitfinex","ETHUSD",1644791892716,1.16598,2889.0,2888.3,0.00351175]
["bitfinex","ETHUSD",1644791892920,1.16598,2889.0,2888.5,0.00484379]
["bitfinex","ETHUSD",1644791893117,1.16598,2889.0,2888.6,1.47326479]
["bitfinex","ETHUSD",1644791893316,1.16598,2889.0,2888.7,0.00351175]
["bitfinex","ETHUSD",1644791894216,1.16598,2889.0,2888.5,0.00484379]
["bitfinex","ETHUSD",1644791894418,1.16598,2889.0,2888.6,1.4732548]
["bitfinex","ETHUSD",1644791894622,1.16598,2889.0,2888.7,0.00351175]
["bitfinex","ETHUSD",1644791894919,1.16598,2889.0,2888.7,1.47675477]
["bitfinex","ETHUSD",1644791895219,1.16598,2889.0,2888.7,0.3]
["bitfinex","ETHUSD",1644791895418,1.0388,2889.2,2888.7,0.30351175]
["bitfinex","ETHUSD",1644791895673,1.0388,2889.2,2888.7,0.3]
["bitfinex","ETHUSD",1644791895674,1.0382,2889.2,2888.7,0.3]
["bitfinex","ETHUSD",1644791895873,1.0382,2889.2,2888.5,0.31131852]
["bitfinex","ETHUSD",1644791896072,1.0382,2889.2,2888.6,1.47674304]
["bitfinex","ETHUSD",1644791896275,0.1723,2889.2,2888.7,0.00351175]
["bitfinex","ETHUSD",1644791896473,0.25,2889.4,2888.7,0.00351175]
["bitfinex","ETHUSD",1644791896673,0.1723,2889.5,2888.8,0.86578]
["bitfinex","ETHUSD",1644791896873,0.25,2890.2,2888.9,1.47323129]
["bitfinex","ETHUSD",1644791896874,0.01131423,2889.6,2888.9,1.47323129]
["bitfinex","ETHUSD",1644791897279,0.01131423,2889.6,2888.9,1.64613129]
["bitfinex","ETHUSD",1644791897473,0.01131423,2889.6,2889.0,1.47323129]
["bitfinex","ETHUSD",1644791897675,0.01131423,2889.6,2889.0,7.33885129]
["bitfinex","ETHUSD",1644791897873,0.01131423,2889.6,2889.1,2.69943129]
["bitfinex","ETHUSD",1644791898275,0.01131423,2889.6,2889.2,1.47323129]
["bitfinex","ETHUSD",1644791898473,0.00647941,2889.6,2889.2,1.47323129]
["bitfinex","ETHUSD",1644791898773,0.00647941,2889.6,2889.3,3.57274346]
["bitfinex","ETHUSD",1644791898972,0.1724,2890.1,2889.3,3.57274346]
["bitfinex","ETHUSD",1644791899174,0.1724,2890.3,2889.3,3.57274346]
["bitfinex","ETHUSD",1644791899416,0.00647974,2889.6,2889.3,3.57274346]
["bitfinex","ETHUSD",1644791899822,0.00647974,2889.6,2889.4,5.0]
["bitfinex","ETHUSD",1644791900020,0.00647974,2889.6,2889.5,3.29280821]
["bitfinex","ETHUSD",1644791900320,0.1724,2890.3,2889.3,3.51293399]
["bitfinex","ETHUSD",1644791900519,0.00597208,2889.6,2889.4,5.0]
["bitfinex","ETHUSD",1644791900719,0.00597208,2889.6,2889.5,3.32044715]
["bitfinex","ETHUSD",1644791901522,0.1724,2890.7,2889.5,4.32044715]
["bitfinex","ETHUSD",1644791901719,0.1724,2890.5,2889.6,1.2479]
["bitfinex","ETHUSD",1644791902019,0.00597208,2889.7,2889.6,2.2479]
["bitfinex","ETHUSD",1644791902218,0.00597208,2889.7,2889.6,5.81273322]
["bitfinex","ETHUSD",1644791902422,0.00597208,2889.7,2889.6,4.81273322]
["bitfinex","ETHUSD",1644791902620,0.00597208,2889.7,2889.6,5.81273322]
["bitfinex","ETHUSD",1644791902822,0.1723,2890.5,2889.6,4.81273322]
["bitfinex","ETHUSD",1644791903076,0.01081782,2889.8,2889.6,4.81273322]
["bitfinex","ETHUSD",1644791903275,0.01081782,2889.8,2889.7,3.26146288]
["bitfinex","ETHUSD",1644791903468,0.01081782,2889.8,2889.7,3.56146288]
["bitfinex","ETHUSD",1644791903868,0.4223,2890.7,2889.7,4.59408196]
["bitfinex","ETHUSD",1644791904067,0.1723,2890.7,2889.7,4.59408196]
["bitfinex","ETHUSD",1644791904270,0.01085156,2889.9,2889.8,1.0]
["bitfinex","ETHUSD",1644791904869,0.01085156,2889.9,2889.8,4.44693396]
["bitfinex","ETHUSD",1644791905072,0.1723,2890.7,2889.8,4.44693396]
["bitfinex","ETHUSD",1644791905270,0.17630815,2890.9,2889.8,4.44693396]
["bitfinex","ETHUSD",1644791905471,0.17630815,2890.9,2889.9,5.0]
["bitfinex","ETHUSD",1644791905472,0.01085139,2890.0,2889.9,5.0]
["bitfinex","ETHUSD",1644791905671,0.01085139,2890.0,2889.9,26.28]
["bitfinex","ETHUSD",1644791905870,0.01085139,2890.0,2889.9,28.31044]
["bitfinex","ETHUSD",1644791906269,0.00400815,2890.9,2889.9,28.31044]
["bitfinex","ETHUSD",1644791906469,0.00400815,2890.9,2890.0,20.28]
["bitfinex","ETHUSD",1644791906670,0.00400815,2890.9,2890.1,20.28]
["bitfinex","ETHUSD",1644791906918,0.00400815,2890.9,2890.1,21.58]
["bitfinex","ETHUSD",1644791907120,0.00400815,2890.9,2890.1,1.3]
["bitfinex","ETHUSD",1644791907322,0.00400815,2891.1,2890.1,1.3]
["bitfinex","ETHUSD",1644791907522,0.00400815,2891.1,2890.2,3.57759938]
["bitfinex","ETHUSD",1644791907729,0.1724,2891.6,2890.4,5.0]
["bitfinex","ETHUSD",1644791907730,0.0106909,2890.6,2890.4,5.0]
["bitfinex","ETHUSD",1644791907923,0.0106909,2890.6,2890.4,9.37877142]
["bitfinex","ETHUSD",1644791908224,0.0106909,2890.6,2890.5,3.25323343]
["bitfinex","ETHUSD",1644791908624,0.25400815,2891.5,2890.5,3.25323343]
["bitfinex","ETHUSD",1644791908826,0.1724,2891.4,2890.5,4.11834413]
["bitfinex","ETHUSD",1644791909028,0.00400815,2891.3,2890.8,5.0]
["bitfinex","ETHUSD",1644791909224,0.00400815,2891.3,2890.9,3.65894648]
["bitfinex","ETHUSD",1644791909424,0.17630815,2892.1,2890.9,3.35]
["bitfinex","ETHUSD",1644791909623,0.17630815,2891.8,2890.9,7.89433366]
["bitfinex","ETHUSD",1644791909823,0.00400815,2892.0,2890.9,7.89433366]
["bitfinex","ETHUSD",1644791910023,0.1721,2891.9,2890.9,7.89433366]
["bitfinex","ETHUSD",1644791910328,0.01068922,2891.6,2891.0,1.16498]
["bitfinex","ETHUSD",1644791910967,0.5,2891.4,2891.1,3.24939729]
["bitfinex","ETHUSD",1644791911371,0.51478689,2891.4,2891.1,3.24939729]
["bitfinex","ETHUSD",1644791911569,0.01478689,2891.4,2891.1,3.24939729]
["bitfinex","ETHUSD",1644791911769,0.01077874,2891.4,2891.1,3.24939729]
["bitfinex","ETHUSD",1644791912370,0.00400815,2891.8,2891.1,3.24939729]
["bitfinex","ETHUSD",1644791912571,0.01077882,2891.4,2891.1,3.24939729]
["bitfinex","ETHUSD",1644791913571,0.17690815,2892.1,2891.1,3.24939729]
["bitfinex","ETHUSD",1644791913774,0.01077882,2891.4,2891.2,1.0]
["bitfinex","ETHUSD",1644791913972,0.01077882,2891.4,2891.3,3.24529485]
["bitfinex","ETHUSD",1644791914817,0.17690815,2892.1,2891.3,3.24529485]
["bitfinex","ETHUSD",1644791915017,0.01069427,2891.5,2891.3,3.24529485]
["bitfinex","ETHUSD",1644791915622,0.01069427,2891.5,2891.3,4.11019485]
["bitfinex","ETHUSD",1644791915817,0.01069427,2891.5,2891.4,3.52402676]
["bitfinex","ETHUSD",1644791916019,0.00400815,2892.1,2891.4,3.82402676]
["bitfinex","ETHUSD",1644791916319,0.01069418,2891.5,2891.4,3.82278498]
["bitfinex","ETHUSD",1644791916722,0.01069418,2891.5,2891.4,4.82278498]
["bitfinex","ETHUSD",1644791916921,0.01069418,2891.5,2891.4,3.82278498]
["bitfinex","ETHUSD",1644791917320,0.00400815,2892.3,2891.6,0.86482]
["bitfinex","ETHUSD",1644791917519,0.17530815,2892.7,2891.7,3.73726685]
["bitfinex","ETHUSD",1644791917917,0.86484,2892.5,2891.7,3.73726685]
["bitfinex","ETHUSD",1644791918177,0.00400815,2892.4,2891.7,4.03726685]
["bitfinex","ETHUSD",1644791918371,0.30400815,2892.4,2891.7,4.03726685]
["bitfinex","ETHUSD",1644791918569,0.01033781,2892.2,2891.7,4.03726685]
["bitfinex","ETHUSD",1644791918970,0.01033781,2892.2,2891.7,4.90202685]
["bitfinex","ETHUSD",1644791919368,0.01033781,2892.2,2891.7,4.03726685]
["bitfinex","ETHUSD",1644791919569,0.00400815,2892.6,2891.7,0.3]
["bitfinex","ETHUSD",1644791919771,0.01033805,2892.1,2891.6,1.0]
["bitfinex","ETHUSD",1644791919971,0.01033805,2892.1,2891.8,0.86475]
["bitfinex","ETHUSD",1644791920168,0.01033805,2892.1,2891.9,3.42310252]
["bitfinex","ETHUSD",1644791920774,0.1728,2892.7,2891.9,3.42310252]
["bitfinex","ETHUSD",1644791920970,0.01033797,2892.1,2891.9,3.42310252]
["bitfinex","ETHUSD",1644791922019,1.08291742,2893.0,2892.0,1.0]
["bitfinex","ETHUSD",1644791922020,0.86476,2892.8,2892.0,1.0]
["bitfinex","ETHUSD",1644791922219,0.00400815,2892.7,2892.1,3.96001118]
["bitfinex","ETHUSD",1644791922618,0.86476,2892.8,2892.1,3.96001118]
["bitfinex","ETHUSD",1644791922820,0.00396396,2892.7,2892.1,3.96001118]
["bitfinex","ETHUSD",1644791923424,0.01013878,2892.5,2892.1,3.96001118]
["bitfinex","ETHUSD",1644791924021,0.01013878,2892.5,2892.1,24.24001118]
["bitfinex","ETHUSD",1644791924423,0.00396396,2892.7,2892.1,24.24001118]
["bitfinex","ETHUSD",1644791924622,0.01013893,2892.4,2892.1,3.96001118]
["bitfinex","ETHUSD",1644791925021,0.01013893,2892.4,2892.1,24.24001118]
["bitfinex","ETHUSD",1644791925666,0.00396396,2892.8,2892.1,3.96001118]
["bitfinex","ETHUSD",1644791925867,0.01015901,2892.4,2892.1,3.96001118]
["bitfinex","ETHUSD",1644791926071,0.01015901,2892.4,2892.2,20.28]
["bitfinex","ETHUSD",1644791926266,0.01015901,2892.4,2892.3,3.37742393]
["bitfinex","ETHUSD",1644791926466,0.01015901,2892.4,2892.0,4.15325278]
["bitfinex","ETHUSD",1644791926869,0.00396396,2892.8,2892.1,1.0]
["bitfinex","ETHUSD",1644791927067,0.01015908,2892.3,2892.2,23.83185851]
["bitfinex","ETHUSD",1644791927270,0.01015908,2892.3,2892.2,31.89373269]
["bitfinex","ETHUSD",1644791928067,0.00396396,2892.8,2892.2,31.02910269]
["bitfinex","ETHUSD",1644791928270,0.01015901,2892.4,2892.3,1.0]
["bitfinex","ETHUSD",1644791928470,0.01015901,2892.4,2892.3,5.96733715]
["bitfinex","ETHUSD",1644791928773,0.01015901,2892.4,2892.3,6.26733715]
["bitfinex","ETHUSD",1644791929171,0.00396396,2893.0,2892.3,6.26733715]
["bitfinex","ETHUSD",1644791929417,0.01015687,2892.5,2892.3,6.26733715]
["bitfinex","ETHUSD",1644791929616,0.01015687,2892.5,2892.4,3.52285314]
["bitfinex","ETHUSD",1644791929817,0.01015687,2892.5,2892.4,4.52285314]
["bitfinex","ETHUSD",1644791930418,0.00396396,2893.2,2892.4,4.52285314]
["bitfinex","ETHUSD",1644791930618,0.01015672,2892.6,2892.4,4.52285314]
["bitfinex","ETHUSD",1644791930818,0.01015672,2892.6,2892.5,3.17605912]
["bitfinex","ETHUSD",1644791931523,0.00396396,2893.2,2892.5,3.17605912]
["bitfinex","ETHUSD",1644791931721,0.01015657,2892.7,2892.5,3.17605912]
["bitfinex","ETHUSD",1644791931920,0.01015657,2892.7,2892.4,0.3]
["bitfinex","ETHUSD",1644791932721,0.00396396,2893.2,2892.4,0.3]
["bitfinex","ETHUSD",1644791932921,0.01015672,2892.7,2892.4,0.3]
["bitfinex","ETHUSD",1644791933372,0.01015672,2892.7,2892.4,1.0]
["bitfinex","ETHUSD",1644791933970,0.00396396,2893.0,2892.4,1.0]
["bitfinex","ETHUSD",1644791934371,0.01015672,2892.7,2892.5,3.2251294]
["bitfinex","ETHUSD",1644791934571,0.01015672,2892.7,2892.4,1.0]
["bitfinex","ETHUSD",1644791934871,0.01015672,2892.7,2892.5,3.17677238]
["bitfinex","ETHUSD",1644791935073,0.00396396,2893.0,2892.5,3.20083829]
["bitfinex","ETHUSD",1644791935271,0.00396396,2893.0,2892.5,0.3]
["bitfinex","ETHUSD",1644791935473,0.01015665,2892.7,2892.5,0.3]
["bitfinex","ETHUSD",1644791935671,0.01015665,2892.7,2892.5,3.17150077]
["bitfinex","ETHUSD",1644791935871,0.01015665,2892.7,2892.5,3.19744542]
["bitfinex","ETHUSD",1644791936073,0.01015665,2892.7,2892.5,4.41264542]
["bitfinex","ETHUSD",1644791936372,0.00396396,2893.0,2892.5,4.41264542]
["bitfinex","ETHUSD",1644791936572,0.01015662,2892.7,2892.5,4.40677088]
["bitfinex","ETHUSD",1644791936821,0.01015662,2892.7,2892.5,4.38588132]
["bitfinex","ETHUSD",1644791937019,0.01015662,2892.7,2892.5,4.39781964]
["bitfinex","ETHUSD",1644791937619,0.00396396,2893.0,2892.5,4.39781964]
["bitfinex","ETHUSD",1644791937846,0.01015662,2892.7,2892.5,1.2152]
["bitfinex","ETHUSD",1644791938021,0.01015662,2892.7,2892.5,4.3949837]
["bitfinex","ETHUSD",1644791938621,0.01015662,2892.7,2892.6,3.18889517]
["bitfinex","ETHUSD",1644791938824,0.17456396,2893.2,2892.5,1.2152]
["bitfinex","ETHUSD",1644791939022,0.01015662,2892.7,2892.5,1.2152]
["bitfinex","ETHUSD",1644791940024,0.3,2893.1,2892.5,1.2152]
["bitfinex","ETHUSD",1644791940324,0.01015662,2892.7,2892.5,1.2152]
["bitfinex","ETHUSD",1644791941173,0.00396396,2893.0,2892.5,1.2152]
["bitfinex","ETHUSD",1644791941374,0.01015662,2892.7,2892.5,1.2152]
["bitfinex","ETHUSD",1644791942374,0.00396396,2893.0,2892.5,1.2152]
["bitfinex","ETHUSD",1644791942577,0.01015662,2892.7,2892.5,1.2152]
["bitfinex","ETHUSD",1644791943577,0.00396396,2893.0,2892.5,1.2152]
["bitfinex","ETHUSD",1644791943776,0.00587733,2892.7,2892.5,1.2152]
["bitfinex","ETHUSD",1644791943976,0.00587733,2892.7,2892.6,3.22902153]
["bitfinex","ETHUSD",1644791944419,0.00587733,2892.7,2892.6,0.3]
["bitfinex","ETHUSD",1644791944624,0.00587733,2892.7,2892.6,3.19084821]
["bitfinex","ETHUSD",1644791944820,0.00396396,2893.0,2892.6,3.19084821]
["bitfinex","ETHUSD",1644791945022,0.00587733,2892.8,2892.5,1.5152]
["bitfinex","ETHUSD",1644791945221,0.00587733,2892.8,2892.6,3.22798792]
["bitfinex","ETHUSD",1644791945422,0.00587733,2892.8,2892.5,1.5152]
["bitfinex","ETHUSD",1644791945921,0.00396396,2893.0,2892.5,1.5152]
["bitfinex","ETHUSD",1644791946324,0.00587733,2892.8,2892.5,1.5152]
["bitfinex","ETHUSD",1644791946522,0.00587733,2892.8,2892.5,4.72888163]
["bitfinex","ETHUSD",1644791946722,0.00587733,2892.8,2892.5,4.76984148]
["bitfinex","ETHUSD",1644791947225,0.00396396,2893.0,2892.5,4.76984148]
["bitfinex","ETHUSD",1644791947422,0.0109335,2892.8,2892.5,4.76984148]
["bitfinex","ETHUSD",1644791948469,0.00396396,2893.0,2892.5,4.76984148]
["bitfinex","ETHUSD",1644791948672,0.0109335,2892.8,2892.5,4.76984148]
["bitfinex","ETHUSD",1644791948867,0.0109335,2892.8,2892.5,1.5152]
["bitfinex","ETHUSD",1644791949668,0.00396396,2893.0,2892.5,1.5152]
["bitfinex","ETHUSD",1644791949874,0.0109335,2892.8,2892.5,1.5152]
["bitfinex","ETHUSD",1644791950869,0.00396396,2893.0,2892.5,1.5152]
["bitfinex","ETHUSD",1644791951069,0.01068657,2892.8,2892.5,1.5152]
["bitfinex","ETHUSD",1644791952021,0.86474,2892.9,2892.5,1.5152]
["bitfinex","ETHUSD",1644791952224,0.01444553,2892.8,2892.2,0.33261908]
["bitfinex","ETHUSD",1644791952426,0.01444553,2892.8,2892.2,0.03261908]
["bitfinex","ETHUSD",1644791953224,0.00396396,2892.8,2892.2,0.03261908]
["bitfinex","ETHUSD",1644791953423,0.01048181,2892.6,2892.2,0.03261908]
["bitfinex","ETHUSD",1644791954424,0.00396396,2892.8,2892.2,0.03261908]
["bitfinex","ETHUSD",1644791954724,0.01050538,2892.5,2892.2,0.03261908]
["bitfinex","ETHUSD",1644791955574,0.00396396,2892.8,2892.2,0.03261908]
["bitfinex","ETHUSD",1644791955767,0.01012923,2892.5,2892.2,0.03261908]
["bitfinex","ETHUSD",1644791956866,0.00396396,2892.8,2892.2,0.03261908]
["bitfinex","ETHUSD",1644791957070,0.01012923,2892.5,2892.4,5.0]
["bitfinex","ETHUSD",1644791957467,0.01012923,2892.5,2892.4,1.3]
["bitfinex","ETHUSD",1644791957868,0.01012923,2892.5,2892.4,0.3]
["bitfinex","ETHUSD",1644791958076,0.17546396,2893.6,2892.3,1.3]
["bitfinex","ETHUSD",1644791958272,0.01014013,2892.6,2892.3,4.9728]
["bitfinex","ETHUSD",1644791958468,0.01014013,2892.6,2892.3,1.4728]
["bitfinex","ETHUSD",1644791959069,0.01014013,2892.6,2892.3,3.20183]
["bitfinex","ETHUSD",1644791959321,0.00396396,2893.2,2892.4,3.50121023]
["bitfinex","ETHUSD",1644791959520,0.00396396,2893.2,2892.4,4.36579023]
["bitfinex","ETHUSD",1644791959719,0.00396396,2893.2,2892.5,1.3]
["bitfinex","ETHUSD",1644791959720,0.01016474,2892.6,2892.5,1.3]
["bitfinex","ETHUSD",1644791959921,0.01016474,2892.6,2892.5,4.5066777]
["bitfinex","ETHUSD",1644791960520,0.00396396,2893.5,2892.5,4.5066777]
["bitfinex","ETHUSD",1644791960721,0.01016459,2892.7,2892.5,4.5066777]
["bitfinex","ETHUSD",1644791960920,0.01016459,2892.7,2892.6,3.53968946]
["bitfinex","ETHUSD",1644791961322,0.01016459,2892.7,2892.6,4.53968946]
["bitfinex","ETHUSD",1644791961522,0.04065228,2893.1,2892.6,4.53968946]
["bitfinex","ETHUSD",1644791961723,0.17676396,2893.6,2892.6,4.53968946]
["bitfinex","ETHUSD",1644791961922,0.0101608,2892.8,2892.7,1.0]
["bitfinex","ETHUSD",1644791962122,0.0101608,2892.8,2892.7,4.61854838]
["bitfinex","ETHUSD",1644791962523,0.0101608,2892.8,2892.7,4.61719167]
["bitfinex","ETHUSD",1644791962929,1.04129396,2893.6,2892.7,4.61719167]
["bitfinex","ETHUSD",1644791963177,0.01016065,2892.9,2892.8,1.0]
["bitfinex","ETHUSD",1644791963372,0.01016065,2892.9,2892.8,4.28196533]
["bitfinex","ETHUSD",1644791963971,1.04129396,2893.6,2892.8,4.28196533]
["bitfinex","ETHUSD",1644791964370,0.0101605,2893.0,2892.8,4.28196533]
["bitfinex","ETHUSD",1644791964570,0.0101605,2893.0,2892.8,3.28196533]
["bitfinex","ETHUSD",1644791965272,0.00396396,2893.2,2892.8,3.28196533]
["bitfinex","ETHUSD",1644791965575,0.01016058,2893.0,2892.8,3.28196533]
["bitfinex","ETHUSD",1644791966171,0.01016058,2893.0,2892.6,0.86453]
["bitfinex","ETHUSD",1644791966375,0.00396396,2893.5,2892.6,0.86453]
["bitfinex","ETHUSD",1644791966572,0.16963983,2893.4,2892.6,4.11339042]
["bitfinex","ETHUSD",1644791966816,0.01016076,2893.0,2892.6,4.11339042]
["bitfinex","ETHUSD",1644791967618,0.00396396,2893.3,2892.6,4.41339042]
["bitfinex","ETHUSD",1644791967817,0.00396396,2893.3,2892.6,9.41339042]
["bitfinex","ETHUSD",1644791968019,0.0101609,2892.9,2892.7,1.0]
["bitfinex","ETHUSD",1644791968620,0.0101609,2892.9,2892.6,0.3]
["bitfinex","ETHUSD",1644791968819,0.17626396,2893.6,2892.6,0.3]
["bitfinex","ETHUSD",1644791969117,0.17626396,2893.6,2892.5,3.5772]
["bitfinex","ETHUSD",1644791969118,0.01016088,2892.9,2892.5,3.5772]
["bitfinex","ETHUSD",1644791969318,0.01016088,2892.9,2892.6,1.0]
["bitfinex","ETHUSD",1644791969520,0.01016088,2892.9,2892.6,4.21388888]
["bitfinex","ETHUSD",1644791969919,0.01016088,2892.9,2892.6,5.40088888]
["bitfinex","ETHUSD",1644791970118,0.17626396,2893.6,2892.6,5.40088888]
["bitfinex","ETHUSD",1644791970320,0.01016094,2892.9,2892.6,5.40088888]
["bitfinex","ETHUSD",1644791971172,0.00396396,2893.6,2892.6,5.40088888]
["bitfinex","ETHUSD",1644791971571,0.01016094,2892.9,2892.6,5.40088888]
["bitfinex","ETHUSD",1644791972372,0.00396396,2893.6,2892.6,5.40088888]
["bitfinex","ETHUSD",1644791972573,0.1724,2893.5,2892.6,5.40088888]
["bitfinex","ETHUSD",1644791972772,0.01016095,2892.9,2892.6,5.40088888]
["bitfinex","ETHUSD",1644791973572,0.17636396,2893.6,2892.6,5.40088888]
["bitfinex","ETHUSD",1644791973773,0.01016096,2892.9,2892.6,4.40088888]
["bitfinex","ETHUSD",1644791974819,0.17636396,2893.6,2892.6,4.40088888]
["bitfinex","ETHUSD",1644791975020,0.01016096,2892.9,2892.6,4.40088888]
["bitfinex","ETHUSD",1644791976120,0.17636396,2893.6,2892.6,4.40088888]
["bitfinex","ETHUSD",1644791976320,0.01016093,2892.9,2892.6,1.187]
["bitfinex","ETHUSD",1644791976726,0.01016093,2892.9,2892.6,4.42734669]
["bitfinex","ETHUSD",1644791977322,0.04063764,2893.3,2892.6,4.42734669]
["bitfinex","ETHUSD",1644791977323,0.17636396,2893.6,2892.6,4.42734669]
["bitfinex","ETHUSD",1644791977523,0.01016093,2892.9,2892.6,4.42734669]
["bitfinex","ETHUSD",1644791977923,0.01016093,2892.9,2892.6,5.29186669]
["bitfinex","ETHUSD",1644791978371,0.04063764,2893.3,2892.6,5.29186669]
["bitfinex","ETHUSD",1644791978573,0.17636396,2893.6,2892.6,5.29186669]
["bitfinex","ETHUSD",1644791978769,0.01016093,2892.9,2892.6,5.29186669]
["bitfinex","ETHUSD",1644791979570,0.17636396,2893.6,2892.6,5.29186669]
["bitfinex","ETHUSD",1644791979971,0.01016691,2892.9,2892.6,5.29186669]
["bitfinex","ETHUSD",1644791980772,0.01016691,2892.9,2892.7,1.3]
["bitfinex","ETHUSD",1644791980972,0.17636396,2893.6,2892.7,1.3]
["bitfinex","ETHUSD",1644791980973,0.17636396,2893.6,2892.8,3.24923263]
["bitfinex","ETHUSD",1644791981177,0.01016691,2892.9,2892.8,3.24923263]
["bitfinex","ETHUSD",1644791982029,0.17636396,2893.6,2892.8,3.24923263]
["bitfinex","ETHUSD",1644791982229,0.01016677,2893.0,2892.8,3.24923263]
["bitfinex","ETHUSD",1644791983242,0.17636396,2893.6,2892.8,3.24923263]
["bitfinex","ETHUSD",1644791983430,0.01016029,2893.0,2892.8,3.24923263]
["bitfinex","ETHUSD",1644791984431,0.17636396,2893.7,2892.8,3.24923263]
["bitfinex","ETHUSD",1644791984632,0.01016009,2893.0,2892.8,3.24923263]
["bitfinex","ETHUSD",1644791985673,0.00396396,2893.7,2892.8,3.24923263]
["bitfinex","ETHUSD",1644791985871,0.01016009,2893.0,2892.8,3.24923263]
["bitfinex","ETHUSD",1644791986870,0.00396396,2893.7,2892.8,3.24923263]
["bitfinex","ETHUSD",1644791987072,0.01016051,2893.0,2892.8,3.24923263]
["bitfinex","ETHUSD",1644791988176,0.00396396,2893.2,2892.8,3.24790906]
["bitfinex","ETHUSD",1644791988376,0.01016074,2893.0,2892.8,3.24790906]
["bitfinex","ETHUSD",1644791988675,0.01016074,2893.0,2892.8,23.52790906]
["bitfinex","ETHUSD",1644791988874,0.01016074,2893.0,2892.9,3.25972087]
["bitfinex","ETHUSD",1644791989080,0.01016074,2893.0,2892.9,3.55972087]
["bitfinex","ETHUSD",1644791989324,0.00396396,2893.1,2892.9,3.55972087]
["bitfinex","ETHUSD",1644791989325,0.30396396,2893.1,2892.9,3.55972087]
["bitfinex","ETHUSD",1644791989525,0.31016067,2893.1,2892.9,3.55972087]
["bitfinex","ETHUSD",1644791990428,0.3,2893.1,2892.9,3.55972087]
["bitfinex","ETHUSD",1644791990629,0.31016054,2893.1,2892.9,3.55972087]
["bitfinex","ETHUSD",1644791991030,0.31016054,2893.1,2892.7,9.45938977]
["bitfinex","ETHUSD",1644791991229,0.0141245,2893.1,2892.7,10.45938977]
["bitfinex","ETHUSD",1644791991427,0.01016054,2893.1,2892.7,10.45938977]
["bitfinex","ETHUSD",1644791991631,0.00396396,2893.4,2892.7,10.45938977]
["bitfinex","ETHUSD",1644791991828,0.01016065,2893.0,2892.7,10.45938977]
["bitfinex","ETHUSD",1644791992128,0.01016065,2893.0,2892.7,30.73938977]
["bitfinex","ETHUSD",1644791992929,0.00396396,2893.6,2892.7,30.73938977]
["bitfinex","ETHUSD",1644791993179,0.01016073,2893.0,2892.7,30.73938977]
["bitfinex","ETHUSD",1644791993379,0.01016073,2893.0,2892.7,25.73938977]
["bitfinex","ETHUSD",1644791993973,0.00396396,2893.4,2892.7,25.73938977]
["bitfinex","ETHUSD",1644791994179,0.00396396,2893.4,2892.9,0.86445]
["bitfinex","ETHUSD",1644791994374,0.01016073,2893.0,2892.9,1.16445]
["bitfinex","ETHUSD",1644791995174,0.17626396,2893.7,2892.9,1.16445]
["bitfinex","ETHUSD",1644791995575,0.01016059,2893.1,2892.9,1.16445]
["bitfinex","ETHUSD",1644791996274,0.01016059,2893.1,2893.0,3.21225584]
["bitfinex","ETHUSD",1644791996475,1.16842396,2893.3,2893.0,3.19919251]
["bitfinex","ETHUSD",1644791996678,1.16446,2893.3,2893.0,3.19919251]
["bitfinex","ETHUSD",1644791996922,0.01016052,2893.1,2892.9,4.36289632]
["bitfinex","ETHUSD",1644791997122,0.01016052,2893.1,2892.9,1.16445]
["bitfinex","ETHUSD",1644791997723,1.16842396,2893.3,2892.9,1.16445]
["bitfinex","ETHUSD",1644791997924,0.01016052,2893.1,2892.9,1.16445]
["bitfinex","ETHUSD",1644791998224,0.01016052,2893.1,2892.9,4.40086834]
["bitfinex","ETHUSD",1644791998424,0.01016052,2893.1,2893.0,3.2032901]
["bitfinex","ETHUSD",1644791998824,1.16842396,2893.3,2893.0,3.2032901]
["bitfinex","ETHUSD",1644791999024,0.01016043,2893.2,2893.0,3.2032901]
["bitfinex","ETHUSD",1644791999427,0.01016043,2893.2,2892.9,1.16445]
["bitfinex","ETHUSD",1644791999824,0.01016043,2893.2,2892.9,4.37483142]
["bitfinex","ETHUSD",1644792000026,1.16842396,2893.3,2892.9,4.37483142]
["bitfinex","ETHUSD",1644792000224,0.01016043,2893.2,2892.9,4.37483142]
["bitfinex","ETHUSD",1644792001073,0.01016043,2893.2,2892.9,1.16445]
["bitfinex","ETHUSD",1644792001275,1.16842396,2893.3,2892.9,1.16445]
["bitfinex","ETHUSD",1644792001574,0.01016043,2893.2,2892.9,1.16445]
["bitfinex","ETHUSD",1644792001779,0.01016043,2893.2,2893.0,20.28]
["bitfinex","ETHUSD",1644792001975,0.01016043,2893.2,2893.0,21.1444]
["bitfinex","ETHUSD",1644792002375,0.00396396,2893.3,2893.0,21.1444]
["bitfinex","ETHUSD",1644792002575,0.17606396,2893.5,2893.0,21.1444]
["bitfinex","ETHUSD",1644792002877,0.01016035,2893.2,2893.0,21.1444]
["bitfinex","ETHUSD",1644792003677,0.17606396,2893.5,2893.0,21.1444]
["bitfinex","ETHUSD",1644792003877,0.01016035,2893.2,2893.0,21.1444]
["bitfinex","ETHUSD",1644792004076,0.01016035,2893.2,2893.1,23.48721153]
["bitfinex","ETHUSD",1644792004328,0.01016035,2893.2,2893.1,20.58]
["bitfinex","ETHUSD",1644792004925,0.17606396,2893.5,2893.1,20.58]
["bitfinex","ETHUSD",1644792004926,0.00396396,2893.5,2893.1,21.58]
["bitfinex","ETHUSD",1644792005129,0.00396396,2893.5,2893.4,5.0]
["bitfinex","ETHUSD",1644792005329,0.04063495,2893.7,2893.4,0.3]
["bitfinex","ETHUSD",1644792005525,0.04063495,2893.7,2893.4,21.58]
["bitfinex","ETHUSD",1644792005724,0.04063495,2893.7,2893.4,1.3]
["bitfinex","ETHUSD",1644792005925,0.04063495,2893.7,2893.5,1.0]
["bitfinex","ETHUSD",1644792006126,0.00396396,2894.2,2893.5,0.8641475]
["bitfinex","ETHUSD",1644792006326,0.00396396,2894.2,2893.6,0.86415]
["bitfinex","ETHUSD",1644792006327,0.00079224,2894.1,2893.6,0.86415]
["bitfinex","ETHUSD",1644792006726,0.00079224,2894.1,2893.6,21.58]
["bitfinex","ETHUSD",1644792006930,0.00079224,2894.1,2893.6,1.3]
["bitfinex","ETHUSD",1644792007227,0.00396396,2894.2,2893.7,3.24845879]
["bitfinex","ETHUSD",1644792007427,0.00396396,2894.2,2893.6,3.55895792]
["bitfinex","ETHUSD",1644792007628,0.00396396,2894.2,2893.8,0.86413]
["bitfinex","ETHUSD",1644792007827,0.17656396,2894.3,2893.8,1.16413]
["bitfinex","ETHUSD",1644792008371,0.17656396,2894.3,2893.6,5.69015792]
["bitfinex","ETHUSD",1644792008772,0.00590812,2894.2,2893.6,5.69015792]
["bitfinex","ETHUSD",1644792009173,0.00590812,2894.2,2893.7,0.86419]
["bitfinex","ETHUSD",1644792009374,0.00590812,2894.2,2893.7,4.08388817]
["bitfinex","ETHUSD",1644792009579,0.17656396,2894.3,2893.7,4.08388817]
["bitfinex","ETHUSD",1644792009775,0.17656396,2894.3,2893.7,0.86419]
["bitfinex","ETHUSD",1644792009976,0.01075721,2894.2,2893.8,0.01075884]
["bitfinex","ETHUSD",1644792010876,0.17656396,2894.3,2893.7,0.86419]
["bitfinex","ETHUSD",1644792011078,0.01075731,2894.2,2893.9,0.01075876]
["bitfinex","ETHUSD",1644792012131,0.17656396,2894.3,2893.7,0.86419]
["bitfinex","ETHUSD",1644792012330,0.0106936,2894.2,2893.9,0.01069485]
["bitfinex","ETHUSD",1644792013231,0.17656396,2894.3,2893.6,2.4312]
["bitfinex","ETHUSD",1644792013545,0.01009811,2894.2,2893.9,0.0100993]
["bitfinex","ETHUSD",1644792014531,0.17656396,2894.3,2893.6,1.4312]
["bitfinex","ETHUSD",1644792014734,0.01009811,2894.2,2893.9,0.0100993]
["bitfinex","ETHUSD",1644792015133,0.00871989,2894.2,2893.9,0.0100993]
["bitfinex","ETHUSD",1644792015583,0.17656396,2894.3,2893.6,1.4312]
["bitfinex","ETHUSD",1644792015775,0.17656396,2894.3,2893.6,1.1312]
["bitfinex","ETHUSD",1644792016173,0.1724,2894.2,2893.6,1.1312]
["bitfinex","ETHUSD",1644792016376,0.00396396,2894.1,2893.6,1.1312]
["bitfinex","ETHUSD",1644792016776,0.1721,2894.4,2893.5,0.8642123]
["bitfinex","ETHUSD",1644792016977,0.00396396,2894.3,2893.7,0.8642]
["bitfinex","ETHUSD",1644792017175,0.1718,2894.2,2893.7,0.86852786]
["bitfinex","ETHUSD",1644792017576,0.00396396,2894.1,2893.7,0.00432786]
["bitfinex","ETHUSD",1644792017776,0.1715,2894.4,2893.7,0.00432786]
["bitfinex","ETHUSD",1644792017976,0.1715,2894.4,2893.5,0.8642123]
["bitfinex","ETHUSD",1644792017977,0.00396396,2894.3,2893.5,0.8642123]
["bitfinex","ETHUSD",1644792018176,0.00396396,2894.3,2893.6,0.86421]
["bitfinex","ETHUSD",1644792018177,0.1713,2894.2,2893.6,0.86421]
["bitfinex","ETHUSD",1644792018378,0.02141046,2894.5,2893.8,0.00432779]
["bitfinex","ETHUSD",1644792018578,0.00396396,2894.1,2893.8,0.00432779]
["bitfinex","ETHUSD",1644792018778,0.0174465,2894.5,2893.8,0.00432779]
["bitfinex","ETHUSD",1644792018779,0.02141046,2894.5,2893.8,0.00432779]
["bitfinex","ETHUSD",1644792019326,0.02141046,2894.5,2893.5,1.72829]
["bitfinex","ETHUSD",1644792019526,0.01076837,2894.3,2894.0,0.01076965]
["bitfinex","ETHUSD",1644792020530,0.02141046,2894.5,2893.6,0.3]
["bitfinex","ETHUSD",1644792020728,0.01096168,2894.3,2894.0,0.01096298]
["bitfinex","ETHUSD",1644792021730,0.02141046,2894.5,2893.7,1.16417]
["bitfinex","ETHUSD",1644792021929,0.01096168,2894.3,2894.0,0.01096298]
["bitfinex","ETHUSD",1644792022928,0.02141046,2894.5,2893.7,0.3]
["bitfinex","ETHUSD",1644792022929,0.0174465,2894.5,2893.7,0.3]
["bitfinex","ETHUSD",1644792023179,0.01096168,2894.3,2894.0,0.01096298]
["bitfinex","ETHUSD",1644792023976,0.01096168,2894.3,2894.1,0.1726]
["bitfinex","ETHUSD",1644792024177,0.0174465,2894.5,2894.2,20.28]
["bitfinex","ETHUSD",1644792024374,0.0174465,2894.5,2894.3,1.0]
["bitfinex","ETHUSD",1644792024576,0.0174465,2894.5,2894.3,1.3]
["bitfinex","ETHUSD",1644792024775,0.0174465,2894.5,2894.4,0.496]
["bitfinex","ETHUSD",1644792032775,0.0174465,2894.5,2894.3,21.44396]
["bitfinex","ETHUSD",1644792033375,0.0110565,2894.5,2894.3,21.44396]
["bitfinex","ETHUSD",1644792033974,0.02180188,2894.5,2894.3,21.44396]
["bitfinex","ETHUSD",1644792034428,0.02180188,2894.5,2894.3,21.14396]
["bitfinex","ETHUSD",1644792034929,0.0110565,2894.5,2894.4,3.21718848]
["bitfinex","ETHUSD",1644792035127,0.0110565,2894.5,2894.3,21.14396]
["bitfinex","ETHUSD",1644792035128,0.02180188,2894.5,2894.3,21.14396]
["bitfinex","ETHUSD",1644792035729,0.02180188,2894.5,2894.3,21.44396]
["bitfinex","ETHUSD",1644792036129,0.0110565,2894.5,2894.3,21.44396]
["bitfinex","ETHUSD",1644792036332,0.02180196,2894.5,2894.3,21.44396]
["bitfinex","ETHUSD",1644792036832,0.02180196,2894.5,2894.3,0.3]
["bitfinex","ETHUSD",1644792037131,0.02180196,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792037331,0.0110565,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792037533,0.02180196,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792038576,0.0110565,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792038774,0.02180203,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792039174,0.02819203,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792039773,0.0174465,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792039975,0.02819203,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792040875,0.0174465,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792041075,0.02819203,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792042225,0.0174465,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792042423,0.02819203,2894.5,2894.2,1.3]
["bitfinex","ETHUSD",1644792043022,0.02819203,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792043227,0.0174465,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792043727,0.02819203,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792044423,0.0174465,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792044825,0.02819203,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792045223,0.02819203,2894.5,2894.1,5.59480863]
["bitfinex","ETHUSD",1644792045676,0.0174465,2894.5,2894.1,5.59480863]
["bitfinex","ETHUSD",1644792045982,0.01074561,2894.4,2894.1,5.59480863]
["bitfinex","ETHUSD",1644792046376,0.01713561,2894.4,2894.1,5.59480863]
["bitfinex","ETHUSD",1644792046978,0.00639,2894.4,2894.1,5.59480863]
["bitfinex","ETHUSD",1644792047179,0.01713568,2894.4,2894.1,5.59480863]
["bitfinex","ETHUSD",1644792047780,0.01713568,2894.4,2894.2,0.3]
["bitfinex","ETHUSD",1644792048177,0.00639,2894.4,2894.2,1.3]
["bitfinex","ETHUSD",1644792048377,0.01713561,2894.4,2894.2,1.3]
["bitfinex","ETHUSD",1644792048778,0.01713561,2894.4,2894.2,0.3]
["bitfinex","ETHUSD",1644792049179,0.01713561,2894.4,2894.1,5.59480863]
["bitfinex","ETHUSD",1644792049427,0.00639,2894.4,2894.2,1.0]
["bitfinex","ETHUSD",1644792049629,0.01713561,2894.4,2894.2,1.3]
["bitfinex","ETHUSD",1644792050429,0.00639,2894.4,2894.2,1.3]
["bitfinex","ETHUSD",1644792050628,0.00639,2894.4,2894.2,0.3]
["bitfinex","ETHUSD",1644792050827,0.01713561,2894.4,2894.1,5.59480863]
["bitfinex","ETHUSD",1644792051628,0.00639,2894.4,2894.1,5.59480863]
["bitfinex","ETHUSD",1644792051829,0.01713569,2894.4,2894.1,2.32651]
["bitfinex","ETHUSD",1644792052929,0.00639,2894.4,2894.1,2.32651]
["bitfinex","ETHUSD",1644792053184,0.01713569,2894.4,2894.1,2.32651]
["bitfinex","ETHUSD",1644792053787,0.01713569,2894.4,2894.1,5.59110973]
["bitfinex","ETHUSD",1644792054182,0.00639,2894.4,2894.1,5.59110973]
["bitfinex","ETHUSD",1644792054382,0.01713569,2894.4,2894.1,5.59110973]
["bitfinex","ETHUSD",1644792055284,0.00639,2894.4,2894.1,5.59110973]
["bitfinex","ETHUSD",1644792055483,0.01713569,2894.4,2894.1,5.59110973]
["bitfinex","ETHUSD",1644792056483,0.00639,2894.4,2894.1,5.59110973]
["bitfinex","ETHUSD",1644792058028,0.00639,2894.4,2894.1,5.59003816]
["bitfinex","ETHUSD",1644792058832,0.00639,2894.4,2894.2,1.0]
["bitfinex","ETHUSD",1644792059027,0.00639,2894.4,2894.1,5.59003816]
["bitfinex","ETHUSD",1644792060329,0.0171117,2894.4,2894.1,5.59003816]
["bitfinex","ETHUSD",1644792061382,0.00639,2894.4,2894.1,5.59003816]
["bitfinex","ETHUSD",1644792061583,0.1708,2894.7,2894.1,5.59003816]
["bitfinex","ETHUSD",1644792061779,0.00397878,2894.6,2894.1,5.59003816]
["bitfinex","ETHUSD",1644792061979,0.09860046,2894.7,2894.1,5.59003816]
["bitfinex","ETHUSD",1644792062179,0.10257924,2894.7,2894.1,22.60543843]
["bitfinex","ETHUSD",1644792062381,0.09860046,2894.7,2894.1,22.60543843]
["bitfinex","ETHUSD",1644792062582,0.00397878,2894.6,2894.1,22.60543843]
["bitfinex","ETHUSD",1644792062781,0.09860046,2894.7,2894.1,22.60543843]
["bitfinex","ETHUSD",1644792062980,0.09860046,2894.7,2894.1,2.32543843]
["bitfinex","ETHUSD",1644792063181,0.09860046,2894.7,2894.1,2.46142843]
["bitfinex","ETHUSD",1644792063380,0.09860046,2894.7,2894.1,1.46142843]
["bitfinex","ETHUSD",1644792064527,0.09860046,2894.7,2894.2,3.27375903]
["bitfinex","ETHUSD",1644792064731,0.09860046,2894.7,2894.2,0.3]
["bitfinex","ETHUSD",1644792065128,0.0107267,2894.6,2894.2,0.3]
["bitfinex","ETHUSD",1644792065328,0.0107267,2894.6,2894.1,1.4625]
["bitfinex","ETHUSD",1644792065529,0.0171167,2894.6,2894.1,1.4625]
["bitfinex","ETHUSD",1644792066128,0.00639,2894.6,2894.1,1.4625]
["bitfinex","ETHUSD",1644792066329,0.01094343,2894.5,2894.1,1.4625]
["bitfinex","ETHUSD",1644792066533,0.01733343,2894.5,2894.1,1.4625]
["bitfinex","ETHUSD",1644792066930,0.01733343,2894.5,2894.2,1.47077206]
["bitfinex","ETHUSD",1644792067331,0.00639,2894.5,2894.2,1.77077206]
["bitfinex","ETHUSD",1644792067732,0.00639,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792068184,0.00639,2894.5,2894.1,1.4625]
["bitfinex","ETHUSD",1644792068381,0.00639,2894.5,2894.2,1.47078838]
["bitfinex","ETHUSD",1644792068779,0.00639,2894.5,2894.2,1.77078838]
["bitfinex","ETHUSD",1644792068980,0.00639,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792069182,0.00639,2894.5,2894.1,1.4625]
["bitfinex","ETHUSD",1644792069581,0.00639,2894.5,2894.2,1.47079395]
["bitfinex","ETHUSD",1644792069781,0.00639,2894.5,2894.2,1.77079395]
["bitfinex","ETHUSD",1644792069984,0.01100554,2894.4,2894.2,0.3]
["bitfinex","ETHUSD",1644792070182,0.01100554,2894.4,2894.1,4.77807312]
["bitfinex","ETHUSD",1644792070481,0.01100554,2894.4,2894.2,1.470794]
["bitfinex","ETHUSD",1644792070883,0.00639,2894.5,2894.2,1.770794]
["bitfinex","ETHUSD",1644792071082,0.01100554,2894.4,2894.2,0.3]
["bitfinex","ETHUSD",1644792071284,0.01100554,2894.4,2894.1,4.77807312]
["bitfinex","ETHUSD",1644792071486,0.01100554,2894.4,2894.2,1.470794]
["bitfinex","ETHUSD",1644792071690,0.01100554,2894.4,2894.2,1.770794]
["bitfinex","ETHUSD",1644792071926,0.01100554,2894.4,2894.2,0.3]
["bitfinex","ETHUSD",1644792072127,0.00639,2894.5,2894.1,1.4625]
["bitfinex","ETHUSD",1644792072331,0.01100554,2894.4,2894.2,1.47078929]
["bitfinex","ETHUSD",1644792072526,0.01100554,2894.4,2894.2,1.77078929]
["bitfinex","ETHUSD",1644792072727,0.01100554,2894.4,2894.2,0.3]
["bitfinex","ETHUSD",1644792072929,0.01100554,2894.4,2894.1,1.1625]
["bitfinex","ETHUSD",1644792073127,0.01100554,2894.4,2894.2,1.47079542]
["bitfinex","ETHUSD",1644792073327,0.00639,2894.5,2894.2,1.77079542]
["bitfinex","ETHUSD",1644792073529,0.01071383,2894.4,2894.2,0.3]
["bitfinex","ETHUSD",1644792073729,0.01071383,2894.4,2894.1,1.4625]
["bitfinex","ETHUSD",1644792073929,0.01071383,2894.4,2894.2,1.47080185]
["bitfinex","ETHUSD",1644792074141,0.01071383,2894.4,2894.2,1.77080185]
["bitfinex","ETHUSD",1644792074335,0.01071383,2894.4,2894.2,0.3]
["bitfinex","ETHUSD",1644792074631,0.01071383,2894.4,2894.1,1.1625]
["bitfinex","ETHUSD",1644792074632,0.00639,2894.5,2894.1,1.4625]
["bitfinex","ETHUSD",1644792074833,0.01071375,2894.4,2894.1,1.4625]
["bitfinex","ETHUSD",1644792075678,0.00639,2894.5,2894.1,1.4625]
["bitfinex","ETHUSD",1644792075880,0.01071383,2894.4,2894.1,1.4625]
["bitfinex","ETHUSD",1644792076882,0.00639,2894.5,2894.1,1.4625]
["bitfinex","ETHUSD",1644792077077,0.01073352,2894.4,2894.1,1.4625]
["bitfinex","ETHUSD",1644792077879,0.00694932,2894.4,2894.1,1.4625]
["bitfinex","ETHUSD",1644792078178,0.00639,2894.5,2894.1,1.4625]
["bitfinex","ETHUSD",1644792079630,0.00639,2894.5,2894.2,1.47083235]
["bitfinex","ETHUSD",1644792079838,0.00639,2894.5,2894.2,1.77083235]
["bitfinex","ETHUSD",1644792080044,0.00639,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792080236,0.00639,2894.5,2893.9,3.3713]
["bitfinex","ETHUSD",1644792080434,0.00639,2894.5,2894.0,8.38122372]
["bitfinex","ETHUSD",1644792080634,0.00639,2894.5,2894.1,1.47082372]
["bitfinex","ETHUSD",1644792081035,0.00639,2894.5,2894.1,1.77082372]
["bitfinex","ETHUSD",1644792081237,0.00639,2894.5,2894.2,1.47082372]
["bitfinex","ETHUSD",1644792081735,0.00639,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792081941,0.0177006,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792082135,0.02167938,2894.5,2894.0,7.22171268]
["bitfinex","ETHUSD",1644792082336,0.32167938,2894.5,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792082937,0.31036878,2894.5,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792083185,0.32167926,2894.5,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792084082,0.31036878,2894.5,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792084486,0.32167926,2894.5,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792085286,0.31036878,2894.5,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792085486,0.86421,2894.4,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792088129,0.32146708,2894.5,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792088428,0.02146708,2894.5,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792088628,0.0174883,2894.5,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792089031,0.00639,2894.5,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792089232,0.017097,2894.5,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792089835,0.02107578,2894.5,2894.1,1.47081875]
["bitfinex","ETHUSD",1644792090030,0.02107578,2894.5,2894.2,3.5]
["bitfinex","ETHUSD",1644792090237,0.01036878,2894.5,2894.2,3.8]
["bitfinex","ETHUSD",1644792090432,0.017097,2894.5,2894.3,1.0]
["bitfinex","ETHUSD",1644792090878,0.017097,2894.5,2894.1,1.0]
["bitfinex","ETHUSD",1644792091076,0.017097,2894.5,2894.2,1.47077987]
["bitfinex","ETHUSD",1644792091276,0.00639,2894.5,2894.2,2.63479987]
["bitfinex","ETHUSD",1644792091478,0.00639,2894.5,2894.2,1.16402]
["bitfinex","ETHUSD",1644792091777,0.00639,2894.5,2894.3,1.47075913]
["bitfinex","ETHUSD",1644792091778,0.017097,2894.5,2894.3,1.47075913]
["bitfinex","ETHUSD",1644792092175,0.017097,2894.5,2894.3,2.47075913]
["bitfinex","ETHUSD",1644792092380,0.017097,2894.5,2894.3,1.47075913]
["bitfinex","ETHUSD",1644792092576,0.00639,2894.5,2894.3,1.47075913]
["bitfinex","ETHUSD",1644792092779,0.01712364,2894.5,2894.3,1.47075913]
["bitfinex","ETHUSD",1644792092978,0.01712364,2894.5,2894.4,3.20441834]
["bitfinex","ETHUSD",1644792093376,0.01712364,2894.5,2894.4,3.50441834]
["bitfinex","ETHUSD",1644792093577,0.01712364,2894.5,2894.4,0.3]
["bitfinex","ETHUSD",1644792093777,0.00639,2894.5,2894.3,1.16397]
["bitfinex","ETHUSD",1644792095131,0.01712364,2894.5,2894.3,1.16397]
["bitfinex","ETHUSD",1644792095731,0.01712364,2894.5,2894.3,0.3]
["bitfinex","ETHUSD",1644792096132,0.00639,2894.5,2894.1,2.16403]
["bitfinex","ETHUSD",1644792096331,0.01712184,2894.5,2894.2,4.64929811]
["bitfinex","ETHUSD",1644792096532,0.01712184,2894.5,2894.3,1.47074346]
["bitfinex","ETHUSD",1644792096733,0.01712184,2894.5,2894.3,2.47074346]
["bitfinex","ETHUSD",1644792097037,0.01712184,2894.5,2894.3,1.0]
["bitfinex","ETHUSD",1644792097332,0.00639,2894.5,2894.3,1.0]
["bitfinex","ETHUSD",1644792097537,0.01712184,2894.5,2894.3,1.0]
["bitfinex","ETHUSD",1644792098279,0.01712184,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1644792098481,0.02856908,2894.8,2894.3,1.47074187]
["bitfinex","ETHUSD",1644792098879,0.01073184,2894.5,2894.3,2.47074187]
["bitfinex","ETHUSD",1644792099078,0.01073184,2894.5,2894.3,1.0]
["bitfinex","ETHUSD",1644792099680,0.02856908,2894.8,2894.3,1.0]
["bitfinex","ETHUSD",1644792100580,0.89266908,2894.8,2894.3,1.0]
["bitfinex","ETHUSD",1644792100780,1.19266908,2894.8,2894.2,3.56228978]
["bitfinex","ETHUSD",1644792100982,1.19266908,2894.8,2894.2,0.3]
["bitfinex","ETHUSD",1644792101182,0.00642518,2894.7,2894.0,10.4200578]
["bitfinex","ETHUSD",1644792101381,0.00642518,2894.7,2894.1,1.47075489]
["bitfinex","ETHUSD",1644792101829,0.3,2894.6,2894.1,1.47075489]
["bitfinex","ETHUSD",1644792102232,0.01278,2894.7,2894.1,1.47075489]
["bitfinex","ETHUSD",1644792102431,0.00642485,2894.6,2894.1,1.47075489]
["bitfinex","ETHUSD",1644792102831,0.01920485,2894.6,2894.1,1.47075489]
["bitfinex","ETHUSD",1644792103432,0.01278,2894.6,2894.1,1.47075489]
["bitfinex","ETHUSD",1644792103632,0.0240902,2894.6,2894.2,0.01131194]
["bitfinex","ETHUSD",1644792103832,0.0240902,2894.6,2894.3,1.4707387]
["bitfinex","ETHUSD",1644792104235,0.0240902,2894.6,2894.3,1.7707387]
["bitfinex","ETHUSD",1644792104451,0.0240902,2894.6,2894.3,0.3]
["bitfinex","ETHUSD",1644792104635,0.01278,2894.6,2894.3,0.3]
["bitfinex","ETHUSD",1644792104838,0.02409043,2894.6,2894.2,0.01131216]
["bitfinex","ETHUSD",1644792105035,0.02409043,2894.6,2894.3,1.47073452]
["bitfinex","ETHUSD",1644792105241,0.02409043,2894.6,2894.3,1.77073452]
["bitfinex","ETHUSD",1644792105438,0.02409043,2894.6,2894.3,0.3]
["bitfinex","ETHUSD",1644792105687,0.01278,2894.6,2894.2,0.3]
["bitfinex","ETHUSD",1644792105886,0.01278,2894.6,2894.3,1.47074399]
["bitfinex","ETHUSD",1644792105887,0.02409043,2894.6,2894.3,1.47074399]
["bitfinex","ETHUSD",1644792106283,0.32409043,2894.6,2894.3,1.77074399]
["bitfinex","ETHUSD",1644792106484,0.32409043,2894.6,2894.3,0.3]
["bitfinex","ETHUSD",1644792106884,0.31278,2894.6,2894.2,0.3]
["bitfinex","ETHUSD",1644792107084,0.32409043,2894.6,2894.3,1.47074666]
["bitfinex","ETHUSD",1644792107285,0.32409043,2894.6,2894.3,1.77074666]
["bitfinex","ETHUSD",1644792107486,0.32409043,2894.6,2894.3,0.3]
["bitfinex","ETHUSD",1644792107890,0.32409043,2894.6,2894.2,0.01131216]
["bitfinex","ETHUSD",1644792108085,0.31278,2894.6,2894.3,1.47075439]
["bitfinex","ETHUSD",1644792108287,0.32409043,2894.6,2894.3,0.3]
["bitfinex","ETHUSD",1644792108887,0.32409043,2894.6,2894.2,0.01131216]
["bitfinex","ETHUSD",1644792109331,0.31278,2894.6,2894.3,0.3]
["bitfinex","ETHUSD",1644792109531,0.32409032,2894.6,2894.3,0.3]
["bitfinex","ETHUSD",1644792109732,0.32409032,2894.6,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792110538,0.31278,2894.6,2894.0,7.2104]
["bitfinex","ETHUSD",1644792110733,0.32409032,2894.6,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792111733,0.31278,2894.6,2894.0,7.2104]
["bitfinex","ETHUSD",1644792111934,0.32409032,2894.6,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792112639,1.18827032,2894.6,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792113699,1.19224899,2894.6,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792114100,1.18093867,2894.6,2894.0,7.2104]
["bitfinex","ETHUSD",1644792114400,1.19224899,2894.6,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792114600,3.20340375,2894.5,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792114801,1.19224899,2894.6,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792115104,4.53339743,2894.6,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792115300,5.53339743,2894.6,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792115501,5.53339743,2894.6,2894.0,6.9104]
["bitfinex","ETHUSD",1644792115502,2.18093867,2894.6,2894.0,6.9104]
["bitfinex","ETHUSD",1644792115707,2.19224899,2894.6,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792115901,4.40188648,2894.6,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792116603,4.40188648,2894.6,2894.0,7.2104]
["bitfinex","ETHUSD",1644792116604,4.39057616,2894.6,2894.0,7.2104]
["bitfinex","ETHUSD",1644792116825,4.40188648,2894.6,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792117428,0.8644192,2894.5,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792117626,6.05999153,2894.4,2894.2,0.01131205]
["bitfinex","ETHUSD",1644792117829,3.42591805,2894.3,2894.0,7.2104]
["bitfinex","ETHUSD",1644792118128,3.42591805,2894.3,2894.2,0.01131194]
["bitfinex","ETHUSD",1644792119029,3.42591805,2894.3,2894.0,7.2104]
["bitfinex","ETHUSD",1644792119229,4.29031805,2894.3,2894.1,0.01131209]
["bitfinex","ETHUSD",1644792119531,3.34074882,2894.2,2894.1,0.01131209]
["bitfinex","ETHUSD",1644792119830,4.20516882,2894.2,2894.1,0.01020058]
["bitfinex","ETHUSD",1644792120232,5.06959882,2894.2,2894.0,7.2104]
["bitfinex","ETHUSD",1644792120704,3.18261184,2894.1,2894.0,7.2104]
["bitfinex","ETHUSD",1644792120893,3.31916666,2894.1,2894.0,7.2104]
["bitfinex","ETHUSD",1644792121093,3.61916666,2894.1,2894.0,7.2104]
["bitfinex","ETHUSD",1644792131584,9.61916666,2894.1,2894.0,6.9104]
["bitfinex","ETHUSD",1644792132028,9.61916666,2894.1,2894.0,1.7224]
["bitfinex","ETHUSD",1644792132429,9.61916666,2894.1,2893.9,0.01131243]
["bitfinex","ETHUSD",1644792132629,10.72987867,2894.0,2893.9,0.01131243]
["bitfinex","ETHUSD",1644792133028,11.22587867,2894.0,2893.9,0.01131243]
["bitfinex","ETHUSD",1644792133428,1.72942,2893.9,2892.8,0.00350374]
["bitfinex","ETHUSD",1644792133631,0.86473,2893.4,2892.8,0.00350374]
["bitfinex","ETHUSD",1644792133828,4.23197934,2893.3,2892.8,0.00350374]
["bitfinex","ETHUSD",1644792134038,4.23197934,2893.3,2892.9,0.1728]
["bitfinex","ETHUSD",1644792134229,4.53197934,2893.3,2893.0,1.47131062]
["bitfinex","ETHUSD",1644792134427,1.16473,2893.3,2893.0,1.47131062]
["bitfinex","ETHUSD",1644792134628,4.36498188,2893.3,2893.0,0.3]
["bitfinex","ETHUSD",1644792134828,5.22972188,2893.3,2893.0,0.00490061]
["bitfinex","ETHUSD",1644792135029,1.72941,2893.2,2893.0,0.00490061]
["bitfinex","ETHUSD",1644792135228,0.3,2893.1,2893.0,0.00490061]
["bitfinex","ETHUSD",1644792135684,0.3,2893.1,2892.9,0.17630374]
["bitfinex","ETHUSD",1644792135982,0.3,2893.1,2892.9,0.18762314]
["bitfinex","ETHUSD",1644792136384,4.44373614,2893.1,2892.9,0.18762314]
["bitfinex","ETHUSD",1644792136783,3.19056588,2893.0,2892.9,0.18762314]
["bitfinex","ETHUSD",1644792136984,3.19056588,2893.0,2892.9,0.1728]
["bitfinex","ETHUSD",1644792137185,3.19056588,2893.0,2892.9,0.18411948]
["bitfinex","ETHUSD",1644792138184,3.19056588,2893.0,2892.9,0.1728]
["bitfinex","ETHUSD",1644792139431,1.16469,2893.1,2892.9,0.1728]
["bitfinex","ETHUSD",1644792139633,2.02943,2893.1,2892.8,0.01482331]
["bitfinex","ETHUSD",1644792139831,4.16050763,2893.0,2892.8,0.31131957]
["bitfinex","ETHUSD",1644792140031,3.24946703,2892.9,2892.8,0.31131957]
["bitfinex","ETHUSD",1644792140232,0.3,2892.9,2892.8,0.31131957]
["bitfinex","ETHUSD",1644792140631,0.3,2892.9,2892.8,0.3]
["bitfinex","ETHUSD",1644792140832,0.86473,2892.8,2892.7,0.01131973]
["bitfinex","ETHUSD",1644792141034,1.72948,2892.9,2892.7,0.01131973]
["bitfinex","ETHUSD",1644792141937,1.72948,2892.9,2892.7,0.01131982]
["bitfinex","ETHUSD",1644792142433,0.3,2893.0,2892.7,0.01131982]
["bitfinex","ETHUSD",1644792142834,1.1647,2893.1,2892.7,0.01131982]
["bitfinex","ETHUSD",1644792143075,1.1647,2893.1,2892.7,0.00350374]
["bitfinex","ETHUSD",1644792143375,1.1647,2893.1,2892.7,0.01131973]
["bitfinex","ETHUSD",1644792144177,1.1647,2893.1,2892.3,0.00350374]
["bitfinex","ETHUSD",1644792144378,0.86474,2893.0,2892.8,0.01131965]
["bitfinex","ETHUSD",1644792144979,0.86468,2892.9,2892.8,0.01131965]
["bitfinex","ETHUSD",1644792145180,1.16468,2892.9,2892.8,0.01131965]
["bitfinex","ETHUSD",1644792145380,1.16468,2892.9,2892.3,0.00350374]
["bitfinex","ETHUSD",1644792145581,0.86474,2893.0,2892.7,0.01131973]
["bitfinex","ETHUSD",1644792146587,4.16568108,2893.0,2892.2,0.00350374]
["bitfinex","ETHUSD",1644792146847,4.46568108,2893.0,2892.7,0.01131973]
["bitfinex","ETHUSD",1644792147031,0.86472,2892.8,2892.7,0.01131973]
["bitfinex","ETHUSD",1644792147238,1.16472,2892.8,2892.7,0.01131973]
["bitfinex","ETHUSD",1644792147831,1.16472,2892.8,2892.3,0.1728]
["bitfinex","ETHUSD",1644792148033,1.16472,2892.8,2892.6,0.0113199]
["bitfinex","ETHUSD",1644792149034,1.16472,2892.8,2892.4,0.30350374]
["bitfinex","ETHUSD",1644792149235,1.16472,2892.8,2892.6,0.01094641]
["bitfinex","ETHUSD",1644792150134,1.16472,2892.8,2892.4,0.30350374]
["bitfinex","ETHUSD",1644792150433,1.16472,2892.8,2892.6,0.01094641]
["bitfinex","ETHUSD",1644792151484,1.16472,2892.8,2892.4,0.30350374]
["bitfinex","ETHUSD",1644792151683,1.16472,2892.8,2892.6,0.01094641]
["bitfinex","ETHUSD",1644792152681,1.16472,2892.8,2892.4,0.30350374]
["bitfinex","ETHUSD",1644792152882,1.16472,2892.8,2892.6,0.01072685]
["bitfinex","ETHUSD",1644792153882,1.16472,2892.8,2892.4,0.30350374]
["bitfinex","ETHUSD",1644792154085,1.16472,2892.8,2892.6,0.01072685]
["bitfinex","ETHUSD",1644792154830,1.72955,2892.9,2892.8,0.70468648]
["bitfinex","ETHUSD",1644792155230,1.72955,2892.9,2892.8,1.00468648]
["bitfinex","ETHUSD",1644792156032,2.02955,2892.9,2892.8,1.00468648]
["bitfinex","ETHUSD",1644792158081,2.02955,2892.9,2892.8,2.47603427]
["bitfinex","ETHUSD",1644792158884,2.02955,2892.9,2892.8,1.00468648]
["bitfinex","ETHUSD",1644792159485,2.02955,2892.9,2892.8,2.47607]
["bitfinex","ETHUSD",1644792163832,1.97955,2892.9,2892.8,2.47607]
["bitfinex","ETHUSD",1644792174685,0.25,2892.9,2892.8,2.47607]
["bitfinex","ETHUSD",1644792174887,1.16473,2893.0,2892.8,2.47607]
["bitfinex","ETHUSD",1644792175086,1.16473,2893.0,2892.9,1.47138352]
["bitfinex","ETHUSD",1644792175087,0.3,2893.0,2892.9,1.47138352]
["bitfinex","ETHUSD",1644792175488,0.3,2893.1,2892.9,1.47138352]
["bitfinex","ETHUSD",1644792175690,0.3,2893.1,2892.9,1.47488726]
["bitfinex","ETHUSD",1644792175888,0.3,2893.1,2892.9,1.77488726]
["bitfinex","ETHUSD",1644792176088,0.3,2893.1,2893.0,1.47138847]
["bitfinex","ETHUSD",1644792176300,1.16471,2893.1,2893.0,1.47138847]
["bitfinex","ETHUSD",1644792185732,1.16471,2893.1,2892.9,0.3142474]
["bitfinex","ETHUSD",1644792185933,1.16471,2893.1,2893.0,1.47137307]
["bitfinex","ETHUSD",1644792186333,1.16471,2893.1,2892.9,1.77487681]
["bitfinex","ETHUSD",1644792186536,1.16471,2893.1,2893.0,1.47137307]
["bitfinex","ETHUSD",1644792188385,1.16471,2893.1,2893.0,1.47001001]
["bitfinex","ETHUSD",1644792189388,1.16471,2893.1,2892.9,0.01074454]
["bitfinex","ETHUSD",1644792189389,2.16471,2893.1,2892.9,0.01074454]
["bitfinex","ETHUSD",1644792189587,1.72963,2893.0,2892.9,0.01074454]
["bitfinex","ETHUSD",1644792189787,2.72963,2893.0,2892.8,0.70468648]
["bitfinex","ETHUSD",1644792189987,2.72963,2893.0,2892.9,0.01074456]
["bitfinex","ETHUSD",1644792189988,3.59445,2893.0,2892.9,0.01074456]
["bitfinex","ETHUSD",1644792190988,3.59445,2893.0,2892.8,1.00468648]
["bitfinex","ETHUSD",1644792191189,5.0,2892.9,2892.8,1.01543111]
["bitfinex","ETHUSD",1644792191394,6.0,2892.9,2892.8,1.01543111]
["bitfinex","ETHUSD",1644792191588,6.3,2892.9,2892.8,1.01543111]
["bitfinex","ETHUSD",1644792192035,1.3,2892.9,2892.8,1.01543111]
["bitfinex","ETHUSD",1644792192235,1.3,2892.9,2892.8,1.00468648]
["bitfinex","ETHUSD",1644792192434,6.3,2892.9,2892.8,1.00468648]
["bitfinex","ETHUSD",1644792194837,1.3,2892.9,2892.8,1.00468648]
["bitfinex","ETHUSD",1644792195038,6.3,2892.9,2892.8,1.00468648]
["bitfinex","ETHUSD",1644792195884,1.3,2892.9,2892.8,1.00468648]
["bitfinex","ETHUSD",1644792196487,6.3,2892.9,2892.8,1.00468648]
["bitfinex","ETHUSD",1644792196689,1.3,2892.9,2892.8,1.00468648]
["bitfinex","ETHUSD",1644792196891,6.3,2892.9,2892.8,1.00468648]
["bitfinex","ETHUSD",1644792197685,1.3,2892.9,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792197888,6.3,2892.9,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792198488,1.3,2892.9,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792199533,6.3,2892.9,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792200033,1.3,2892.9,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792200835,0.3,2892.9,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792201138,2.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792201840,1.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792202036,2.16475,2893.0,2892.8,1.01165457]
["bitfinex","ETHUSD",1644792202538,1.16475,2893.0,2892.8,1.01165457]
["bitfinex","ETHUSD",1644792202736,2.16475,2893.0,2892.8,1.01165457]
["bitfinex","ETHUSD",1644792203083,2.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792203283,2.16475,2893.0,2892.8,1.01165457]
["bitfinex","ETHUSD",1644792204286,2.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792204491,2.16475,2893.0,2892.8,1.01165457]
["bitfinex","ETHUSD",1644792205387,2.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792205588,2.16475,2893.0,2892.8,1.01165457]
["bitfinex","ETHUSD",1644792206688,2.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792206937,2.16475,2893.0,2892.8,1.01165457]
["bitfinex","ETHUSD",1644792207938,0.86475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792208137,0.86475,2893.0,2892.8,1.01165458]
["bitfinex","ETHUSD",1644792208938,0.86475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792209139,1.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792209438,1.16475,2893.0,2892.8,1.01165458]
["bitfinex","ETHUSD",1644792209839,2.16475,2893.0,2892.8,1.01165458]
["bitfinex","ETHUSD",1644792210038,1.16475,2893.0,2892.8,1.01165458]
["bitfinex","ETHUSD",1644792210239,2.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792210440,2.16475,2893.0,2892.8,1.01165458]
["bitfinex","ETHUSD",1644792212582,2.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792212783,2.16475,2893.0,2892.8,1.01165458]
["bitfinex","ETHUSD",1644792212983,1.16475,2893.0,2892.8,1.01165458]
["bitfinex","ETHUSD",1644792213583,2.16475,2893.0,2892.8,1.01165458]
["bitfinex","ETHUSD",1644792213784,1.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792213986,1.16475,2893.0,2892.8,1.01165458]
["bitfinex","ETHUSD",1644792215037,1.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792215237,1.16475,2893.0,2892.8,1.01165458]
["bitfinex","ETHUSD",1644792216238,2.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792216439,2.16475,2893.0,2892.8,1.01165458]
["bitfinex","ETHUSD",1644792217347,2.16475,2893.0,2892.8,1.00090985]
["bitfinex","ETHUSD",1644792217738,2.16475,2893.0,2892.8,1.01165458]
["bitfinex","ETHUSD",1644792218688,2.16475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792218886,2.16475,2893.0,2892.8,1.01078303]
["bitfinex","ETHUSD",1644792219893,2.16475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792220089,2.16475,2893.0,2892.8,1.01078303]
["bitfinex","ETHUSD",1644792220987,2.16475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792221188,2.16475,2893.0,2892.8,1.01078303]
["bitfinex","ETHUSD",1644792222240,2.16475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792222546,2.16475,2893.0,2892.8,1.01078303]
["bitfinex","ETHUSD",1644792222942,0.5953627,2893.0,2892.8,1.01078303]
["bitfinex","ETHUSD",1644792223440,1.7296,2893.1,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792223641,1.7296,2893.1,2892.8,1.01078303]
["bitfinex","ETHUSD",1644792224242,0.86475,2893.0,2892.8,1.01078303]
["bitfinex","ETHUSD",1644792224642,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792224844,1.86475,2893.0,2892.8,1.00436009]
["bitfinex","ETHUSD",1644792225896,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792226091,1.86475,2893.0,2892.8,1.00436009]
["bitfinex","ETHUSD",1644792227189,1.86475,2893.0,2892.8,1.00464777]
["bitfinex","ETHUSD",1644792228190,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792228489,1.86475,2893.0,2892.8,1.01107596]
["bitfinex","ETHUSD",1644792229343,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792229745,1.86475,2893.0,2892.8,1.01107596]
["bitfinex","ETHUSD",1644792230646,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792230845,1.86475,2893.0,2892.8,1.01076886]
["bitfinex","ETHUSD",1644792231849,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792232048,1.86475,2893.0,2892.8,1.01076886]
["bitfinex","ETHUSD",1644792232947,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792233195,1.86475,2893.0,2892.8,1.01076886]
["bitfinex","ETHUSD",1644792234193,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792234591,1.86475,2893.0,2892.8,1.01078959]
["bitfinex","ETHUSD",1644792235397,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792235593,1.86475,2893.0,2892.8,1.01078959]
["bitfinex","ETHUSD",1644792236692,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792236942,1.86475,2893.0,2892.8,1.01078959]
["bitfinex","ETHUSD",1644792237739,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792238140,1.86475,2893.0,2892.8,1.01078819]
["bitfinex","ETHUSD",1644792239040,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792239238,1.86475,2893.0,2892.8,1.01078819]
["bitfinex","ETHUSD",1644792240340,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792240600,1.86475,2893.0,2892.8,1.01078819]
["bitfinex","ETHUSD",1644792241394,1.86475,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792241591,1.86475,2893.0,2892.8,1.01078829]
["bitfinex","ETHUSD",1644792242692,2.7296,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792242892,2.7296,2893.0,2892.8,1.01078829]
["bitfinex","ETHUSD",1644792243794,2.7296,2893.0,2892.8,1.0000383]
["bitfinex","ETHUSD",1644792244194,2.7296,2893.0,2892.8,1.01078829]
["bitfinex","ETHUSD",1644792244446,2.7296,2893.0,2892.8,0.72018829]
["bitfinex","ETHUSD",1644792244647,6.78372811,2893.0,2892.8,0.72018829]
["bitfinex","ETHUSD",1644792245046,0.496,2892.9,2892.8,0.4094383]
["bitfinex","ETHUSD",1644792245244,6.56123547,2892.9,2892.8,0.42018828]
["bitfinex","ETHUSD",1644792245445,6.56123547,2892.9,2892.2,0.0035871]
["bitfinex","ETHUSD",1644792245446,11.56123547,2892.9,2892.2,0.0035871]
["bitfinex","ETHUSD",1644792245649,11.56123547,2892.9,2892.2,1.47542613]
["bitfinex","ETHUSD",1644792245650,1.73036,2892.5,2892.2,1.47542613]
["bitfinex","ETHUSD",1644792245844,1.73036,2892.5,2892.3,0.0035871]
["bitfinex","ETHUSD",1644792245845,0.3,2892.4,2892.3,0.0035871]
["bitfinex","ETHUSD",1644792246043,0.3,2892.4,2892.1,0.0035871]
["bitfinex","ETHUSD",1644792246245,0.3,2892.4,2892.1,1.47185807]
["bitfinex","ETHUSD",1644792246448,5.0,2892.2,2891.7,0.1728]
["bitfinex","ETHUSD",1644792246646,5.0,2892.2,2891.8,1.47542546]
["bitfinex","ETHUSD",1644792246844,0.86513,2892.1,2891.8,1.47542546]
["bitfinex","ETHUSD",1644792247244,1.73025,2892.1,2891.8,1.77542546]
["bitfinex","ETHUSD",1644792247446,2.73025,2892.1,2891.8,1.47542546]
["bitfinex","ETHUSD",1644792248399,2.73025,2892.1,2891.6,0.00358871]
["bitfinex","ETHUSD",1644792248400,1.73044,2892.0,2891.6,0.00358871]
["bitfinex","ETHUSD",1644792248596,1.73044,2892.0,2891.4,0.00358871]
["bitfinex","ETHUSD",1644792248597,3.7608391,2892.0,2891.4,0.00358871]
["bitfinex","ETHUSD",1644792248795,4.7608391,2892.0,2891.4,0.00358871]
["bitfinex","ETHUSD",1644792248998,4.7608391,2892.0,2891.8,0.01133081]
["bitfinex","ETHUSD",1644792249896,4.7608391,2892.0,2891.3,0.17638871]
["bitfinex","ETHUSD",1644792250100,1.73038,2891.9,2891.8,0.01133089]
["bitfinex","ETHUSD",1644792250399,3.03035,2891.9,2891.8,0.01133089]
["bitfinex","ETHUSD",1644792251103,3.03035,2891.9,2891.5,0.00358871]
["bitfinex","ETHUSD",1644792251104,1.7304365,2891.8,2891.5,0.00358871]
["bitfinex","ETHUSD",1644792251300,3.0304365,2891.8,2891.5,0.00358871]
["bitfinex","ETHUSD",1644792251497,1.73056,2891.7,2891.5,0.00358871]
["bitfinex","ETHUSD",1644792251697,5.0,2891.6,2891.5,1.47556762]
["bitfinex","ETHUSD",1644792251945,1.73056,2891.7,2891.5,1.47556762]
["bitfinex","ETHUSD",1644792251946,7.73056,2891.7,2891.5,1.47556762]
["bitfinex","ETHUSD",1644792252145,1.86526,2891.6,2891.3,0.04891942]
["bitfinex","ETHUSD",1644792252348,0.3,2891.5,2891.4,1.47199079]
["bitfinex","ETHUSD",1644792252546,0.3,2891.5,2891.3,0.30358871]
["bitfinex","ETHUSD",1644792252547,2.03071,2891.5,2891.3,0.30358871]
["bitfinex","ETHUSD",1644792252746,2.03071,2891.5,2891.3,0.00358871]
["bitfinex","ETHUSD",1644792252946,3.03071,2891.5,2891.3,0.00358871]
["bitfinex","ETHUSD",1644792253446,3.89608,2891.5,2891.3,0.00358871]
["bitfinex","ETHUSD",1644792253848,3.89608,2891.5,2891.3,0.01492045]
["bitfinex","ETHUSD",1644792254047,4.7614334,2891.5,2891.3,0.01492045]
["bitfinex","ETHUSD",1644792254246,0.86536,2891.4,2891.3,0.01492045]
["bitfinex","ETHUSD",1644792254447,4.1293776,2891.4,2891.3,0.01492045]
["bitfinex","ETHUSD",1644792254647,0.8654,2891.3,2890.9,0.1729]
["bitfinex","ETHUSD",1644792254847,3.46156,2891.3,2891.2,0.00489556]
["bitfinex","ETHUSD",1644792255047,6.93896174,2891.3,2891.2,0.00489556]
["bitfinex","ETHUSD",1644792255449,3.76156,2891.3,2891.2,0.00489556]
["bitfinex","ETHUSD",1644792255691,2.03077,2891.3,2891.2,0.00489556]
["bitfinex","ETHUSD",1644792255915,2.03077,2891.3,2891.0,0.00358871]
["bitfinex","ETHUSD",1644792256093,2.03077,2891.3,2891.1,0.01133723]
["bitfinex","ETHUSD",1644792257093,0.86531,2891.2,2890.9,0.00358871]
["bitfinex","ETHUSD",1644792257293,0.86531,2891.2,2891.1,0.01133732]
["bitfinex","ETHUSD",1644792258293,0.86531,2891.2,2890.9,0.00358871]
["bitfinex","ETHUSD",1644792259744,0.86531,2891.2,2890.4,0.17648871]
["bitfinex","ETHUSD",1644792260943,0.86531,2891.2,2890.7,0.01133432]
["bitfinex","ETHUSD",1644792260944,1.86531,2891.2,2890.7,0.01133432]
["bitfinex","ETHUSD",1644792261344,0.86531,2891.2,2890.7,0.01133432]
["bitfinex","ETHUSD",1644792261548,1.86531,2891.2,2890.7,0.01133432]
["bitfinex","ETHUSD",1644792261745,1.86531,2891.2,2890.4,0.00358871]
["bitfinex","ETHUSD",1644792262146,1.86531,2891.2,2890.8,0.01133407]
["bitfinex","ETHUSD",1644792262548,2.59602,2891.2,2890.8,0.01133407]
["bitfinex","ETHUSD",1644792262750,0.3,2891.1,2890.8,0.01133407]
["bitfinex","ETHUSD",1644792263095,0.86535,2891.0,2890.4,0.00358871]
["bitfinex","ETHUSD",1644792263296,0.86535,2891.0,2890.8,0.01133407]
["bitfinex","ETHUSD",1644792264199,0.86535,2891.0,2890.4,0.00358871]
["bitfinex","ETHUSD",1644792264494,0.86535,2891.0,2890.8,0.01133415]
["bitfinex","ETHUSD",1644792264894,1.73071,2891.0,2890.8,0.01133415]
["bitfinex","ETHUSD",1644792265093,2.03071,2891.0,2890.8,0.01133415]
["bitfinex","ETHUSD",1644792265495,2.03071,2891.0,2890.4,0.17648871]
["bitfinex","ETHUSD",1644792265496,0.3,2890.8,2890.4,0.17648871]
["bitfinex","ETHUSD",1644792268142,0.86537,2890.9,2890.4,0.17648871]
["bitfinex","ETHUSD",1644792269144,0.86537,2890.9,2890.4,0.17537648]
["bitfinex","ETHUSD",1644792269346,0.86537,2890.9,2890.5,0.01132934]
["bitfinex","ETHUSD",1644792270244,0.86537,2890.9,2890.4,0.17537648]
["bitfinex","ETHUSD",1644792270445,0.86537,2890.9,2890.6,0.01132926]
["bitfinex","ETHUSD",1644792271493,0.86537,2890.9,2890.4,0.17537648]
["bitfinex","ETHUSD",1644792271694,0.86537,2890.9,2890.6,0.01132917]
["bitfinex","ETHUSD",1644792272594,0.86537,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792272996,0.86449844,2890.9,2890.6,0.00488768]
["bitfinex","ETHUSD",1644792273798,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792274199,0.86449844,2890.9,2890.6,0.00488768]
["bitfinex","ETHUSD",1644792275048,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792275250,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792276249,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792276550,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792277452,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792277851,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792278693,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792278893,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792279894,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792280099,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792281095,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792281294,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792282342,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792282544,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792283543,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792283743,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792284743,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792284946,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792285993,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792286198,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792287094,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792287396,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792288397,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792288598,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792289446,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792289844,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792290646,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792290843,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792292044,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792292245,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792293097,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792293303,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792294199,0.86449844,2890.9,2890.4,0.00247648]
["bitfinex","ETHUSD",1644792294398,0.86449844,2890.9,2890.4,0.00113119]
["bitfinex","ETHUSD",1644792294597,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792295399,0.86449844,2890.9,2890.4,0.00113119]
["bitfinex","ETHUSD",1644792295601,0.86449844,2890.9,2890.4,1.4736102]
["bitfinex","ETHUSD",1644792295807,0.86449844,2890.9,2890.6,0.01133442]
["bitfinex","ETHUSD",1644792296700,0.86449844,2890.9,2890.4,0.00113119]
["bitfinex","ETHUSD",1644792296944,0.86449844,2890.9,2890.4,1.47362321]
["bitfinex","ETHUSD",1644792299445,0.86449844,2890.9,2890.5,0.01133479]
["bitfinex","ETHUSD",1644792300246,0.86449844,2890.9,2890.4,0.00113119]
["bitfinex","ETHUSD",1644792300598,0.86449844,2890.9,2890.5,0.0113349]
["bitfinex","ETHUSD",1644792301301,0.86449844,2890.9,2890.6,1.47254956]
["bitfinex","ETHUSD",1644792301499,0.86449844,2890.9,2890.7,0.00113119]
["bitfinex","ETHUSD",1644792302298,0.86449844,2890.9,2890.5,0.3113349]
["bitfinex","ETHUSD",1644792302500,0.86449844,2890.9,2890.6,0.00113119]
["bitfinex","ETHUSD",1644792302703,0.86449844,2890.9,2890.5,0.3]
["bitfinex","ETHUSD",1644792302899,0.86449844,2890.9,2890.6,0.00113119]
["bitfinex","ETHUSD",1644792303203,0.86449844,2890.9,2890.5,0.0113349]
["bitfinex","ETHUSD",1644792303799,0.86449844,2890.9,2890.4,0.00113119]
["bitfinex","ETHUSD",1644792303999,0.86449844,2890.9,2890.4,1.47368682]
["bitfinex","ETHUSD",1644792304199,0.86449844,2890.9,2890.5,0.0113349]
["bitfinex","ETHUSD",1644792304444,0.86449844,2890.9,2890.6,1.47255563]
["bitfinex","ETHUSD",1644792304645,0.86449844,2890.9,2890.7,0.00113119]
["bitfinex","ETHUSD",1644792305244,0.86449844,2890.9,2890.5,0.01133512]
["bitfinex","ETHUSD",1644792305644,0.86449844,2890.9,2890.6,1.47255823]
["bitfinex","ETHUSD",1644792305844,0.86449844,2890.9,2890.7,0.00113119]
["bitfinex","ETHUSD",1644792306845,0.86449844,2890.9,2890.6,1.47254006]
["bitfinex","ETHUSD",1644792307044,0.86449844,2890.9,2890.7,0.00113119]
["bitfinex","ETHUSD",1644792308097,0.86449844,2890.9,2890.6,1.47253855]
["bitfinex","ETHUSD",1644792308296,0.86449844,2890.9,2890.7,0.00113119]
["bitfinex","ETHUSD",1644792308905,0.86449844,2890.9,2890.5,0.01133512]
["bitfinex","ETHUSD",1644792309396,0.53004744,2890.6,2890.5,0.01133512]
["bitfinex","ETHUSD",1644792309595,0.53004744,2890.6,2890.5,1.7839355]
["bitfinex","ETHUSD",1644792309996,0.53004744,2890.6,2890.5,1.77260038]
["bitfinex","ETHUSD",1644792311846,0.53004744,2890.6,2890.5,1.72260038]
["bitfinex","ETHUSD",1644792323397,0.53004744,2890.6,2890.5,0.25]
["bitfinex","ETHUSD",1644792323596,0.53004744,2890.6,2890.4,0.01133476]
["bitfinex","ETHUSD",1644792323597,0.86569,2890.5,2890.4,0.01133476]
["bitfinex","ETHUSD",1644792323797,1.66169,2890.5,2890.4,0.01133476]
["bitfinex","ETHUSD",1644792324195,2.19173744,2890.5,2890.4,0.01133476]
["bitfinex","ETHUSD",1644792324500,2.19173744,2890.5,2890.3,0.01246612]
["bitfinex","ETHUSD",1644792324695,2.19173744,2890.5,2890.3,0.01133493]
["bitfinex","ETHUSD",1644792324896,2.19173744,2890.5,2890.3,0.01246612]
["bitfinex","ETHUSD",1644792324897,3.19173744,2890.5,2890.3,0.01246612]
["bitfinex","ETHUSD",1644792325597,3.19173744,2890.5,2890.3,0.00113119]
["bitfinex","ETHUSD",1644792325798,4.05740744,2890.5,2890.3,0.01133501]
["bitfinex","ETHUSD",1644792325998,4.05740744,2890.5,2890.3,0.0124662]
["bitfinex","ETHUSD",1644792326198,4.56536481,2890.5,2890.3,0.0124662]
["bitfinex","ETHUSD",1644792326500,3.86536481,2890.5,2890.3,0.0124662]
["bitfinex","ETHUSD",1644792326698,3.86536481,2890.5,2890.3,0.00113119]
["bitfinex","ETHUSD",1644792326948,3.86536481,2890.5,2890.3,0.01133501]
["bitfinex","ETHUSD",1644792327151,3.86536481,2890.5,2890.3,0.0124662]
["bitfinex","ETHUSD",1644792327947,3.86536481,2890.5,2890.3,0.00113119]
["bitfinex","ETHUSD",1644792328148,4.16536481,2890.5,2890.3,0.01133501]
["bitfinex","ETHUSD",1644792328348,4.16536481,2890.5,2890.3,0.0124662]
["bitfinex","ETHUSD",1644792329051,4.16536481,2890.5,2890.3,0.00113119]
["bitfinex","ETHUSD",1644792329350,0.8656641,2890.4,2890.3,0.01133501]
["bitfinex","ETHUSD",1644792329551,1.89171154,2890.4,2890.3,0.0124662]
["bitfinex","ETHUSD",1644792330350,2.89171154,2890.4,2890.3,0.00113119]
["bitfinex","ETHUSD",1644792330602,0.86572,2890.3,2890.2,0.1842351]
["bitfinex","ETHUSD",1644792330797,2.66172,2890.3,2890.2,0.0113351]
["bitfinex","ETHUSD",1644792331612,1.73143,2890.1,2889.3,0.00113119]
["bitfinex","ETHUSD",1644792331799,1.16572,2890.1,2889.7,0.01952447]
["bitfinex","ETHUSD",1644792331999,0.3,2890.1,2889.7,0.01952447]
["bitfinex","ETHUSD",1644792332198,1.3,2890.1,2889.7,0.01952447]
["bitfinex","ETHUSD",1644792332403,0.3,2890.1,2889.7,0.01952447]
["bitfinex","ETHUSD",1644792332599,1.3,2890.1,2889.7,0.01952447]
["bitfinex","ETHUSD",1644792332800,1.3,2890.1,2889.3,0.00113119]
["bitfinex","ETHUSD",1644792333001,1.3,2890.1,2889.8,0.00488098]
["bitfinex","ETHUSD",1644792333206,0.8657,2890.0,2889.8,0.00488098]
["bitfinex","ETHUSD",1644792333902,0.8657,2890.0,2889.5,0.00113119]
["bitfinex","ETHUSD",1644792334100,0.8657,2890.0,2889.8,0.00488098]
["bitfinex","ETHUSD",1644792334741,0.53004744,2889.9,2889.8,0.00488098]
["bitfinex","ETHUSD",1644792335141,0.86576,2889.8,2889.5,0.00113119]
["bitfinex","ETHUSD",1644792335343,0.86576,2889.8,2889.7,0.01134021]
["bitfinex","ETHUSD",1644792336345,0.86576,2889.8,2889.6,0.1729]
["bitfinex","ETHUSD",1644792336546,0.86576,2889.8,2889.6,0.01134038]
["bitfinex","ETHUSD",1644792336745,0.86576,2889.8,2889.6,0.01247157]
["bitfinex","ETHUSD",1644792337551,0.86576,2889.8,2889.6,0.00113119]
["bitfinex","ETHUSD",1644792337746,0.86576,2889.8,2889.6,0.01247165]
["bitfinex","ETHUSD",1644792338794,0.86576,2889.8,2889.6,0.00113119]
["bitfinex","ETHUSD",1644792338995,0.86576,2889.8,2889.6,0.01247165]
["bitfinex","ETHUSD",1644792340099,0.53004744,2889.7,2889.2,0.17403119]
["bitfinex","ETHUSD",1644792340295,0.53004744,2889.7,2889.6,0.01134046]
["bitfinex","ETHUSD",1644792341095,0.53004744,2889.7,2889.3,0.00113119]
["bitfinex","ETHUSD",1644792341294,0.53004744,2889.7,2889.5,0.01134054]
["bitfinex","ETHUSD",1644792342344,0.53004744,2889.7,2889.3,0.00113119]
["bitfinex","ETHUSD",1644792342546,0.53004744,2889.7,2889.5,0.01134063]
["bitfinex","ETHUSD",1644792343547,0.53004744,2889.7,2889.3,0.00113119]
["bitfinex","ETHUSD",1644792343548,1.39581744,2889.7,2889.3,0.00113119]
["bitfinex","ETHUSD",1644792343846,1.39581744,2889.7,2889.5,0.01134063]
["bitfinex","ETHUSD",1644792343847,1.69581744,2889.7,2889.5,0.01134063]
["bitfinex","ETHUSD",1644792344645,1.69581744,2889.7,2889.3,0.00113119]
["bitfinex","ETHUSD",1644792345045,1.43079372,2889.7,2889.5,0.01134063]
["bitfinex","ETHUSD",1644792345446,1.16577,2889.7,2889.5,0.01134063]
["bitfinex","ETHUSD",1644792345697,0.26502372,2889.6,2889.5,0.01134063]
["bitfinex","ETHUSD",1644792345895,0.26502372,2889.6,2889.3,0.00113119]
["bitfinex","ETHUSD",1644792346097,0.86583,2889.5,2889.3,0.00113119]
["bitfinex","ETHUSD",1644792346297,1.16583,2889.5,2889.3,0.00113119]
["bitfinex","ETHUSD",1644792346497,0.3,2889.5,2889.3,0.00113119]
["bitfinex","ETHUSD",1644792346696,0.3,2889.5,2889.1,0.00113119]
["bitfinex","ETHUSD",1644792346897,0.00106294,2889.3,2889.1,0.00113119]
["bitfinex","ETHUSD",1644792347298,0.00106294,2889.3,2889.2,0.01134113]
["bitfinex","ETHUSD",1644792348301,0.00106294,2889.3,2889.1,0.00113119]
["bitfinex","ETHUSD",1644792348699,0.00106294,2889.3,2889.1,0.01247241]
["bitfinex","ETHUSD",1644792349643,0.00106294,2889.3,2889.1,0.00113119]
["bitfinex","ETHUSD",1644792349846,0.00106294,2889.3,2889.1,0.01247249]
["bitfinex","ETHUSD",1644792350450,0.26502372,2889.2,2889.1,0.01247249]
["bitfinex","ETHUSD",1644792350646,0.26502372,2889.2,2889.1,0.30113119]
["bitfinex","ETHUSD",1644792350845,0.26502372,2889.2,2889.1,0.3]
["bitfinex","ETHUSD",1644792351045,0.53004744,2889.2,2889.1,0.0113413]
["bitfinex","ETHUSD",1644792351843,0.53004744,2889.2,2888.9,0.30113119]
["bitfinex","ETHUSD",1644792352345,0.53004744,2889.2,2889.0,0.01134139]
["bitfinex","ETHUSD",1644792353197,0.53004744,2889.2,2888.9,0.00113119]
["bitfinex","ETHUSD",1644792353593,0.53004744,2889.2,2888.9,1.47439398]
["bitfinex","ETHUSD",1644792353793,0.53004744,2889.2,2888.9,1.77439398]
["bitfinex","ETHUSD",1644792353995,0.53004744,2889.2,2888.9,0.30113119]
["bitfinex","ETHUSD",1644792354598,0.53004744,2889.2,2888.9,0.30601504]
["bitfinex","ETHUSD",1644792355097,0.53004744,2889.2,2888.9,0.44454204]
["bitfinex","ETHUSD",1644792355503,0.26502372,2889.2,2888.9,0.30113119]
["bitfinex","ETHUSD",1644792355697,0.26502372,2889.0,2888.9,0.30113119]
["bitfinex","ETHUSD",1644792355898,0.00106294,2889.3,2889.0,0.53004743]
["bitfinex","ETHUSD",1644792356098,0.00106294,2889.3,2889.1,0.00113119]
["bitfinex","ETHUSD",1644792356947,0.00106294,2889.3,2889.1,0.00601479]
["bitfinex","ETHUSD",1644792357947,0.00106294,2889.3,2889.1,0.00113119]
["bitfinex","ETHUSD",1644792358151,0.00106294,2889.3,2889.1,0.0124789]
["bitfinex","ETHUSD",1644792359249,0.00106294,2889.3,2889.1,0.00113119]
["bitfinex","ETHUSD",1644792359452,0.00106294,2889.3,2889.1,0.0124789]
["bitfinex","ETHUSD",1644792360452,0.00106294,2889.3,2889.1,0.00113119]
["bitfinex","ETHUSD",1644792360708,0.00106294,2889.3,2889.1,0.0124789]
["bitfinex","ETHUSD",1644792361300,0.26502372,2889.2,2889.1,0.0124789]
["bitfinex","ETHUSD",1644792361503,0.26502372,2889.2,2889.1,0.00113119]
["bitfinex","ETHUSD",1644792361903,0.26502372,2889.2,2889.1,0.0124789]
["bitfinex","ETHUSD",1644792362700,0.26502372,2889.2,2889.1,0.00113119]
["bitfinex","ETHUSD",1644792369500,0.26502372,2889.2,2889.1,1.47452575]
["bitfinex","ETHUSD",1644792369698,0.26502372,2889.2,2889.1,1.77452575]
["bitfinex","ETHUSD",1644792370098,0.26502372,2889.2,2889.1,1.77339456]
["bitfinex","ETHUSD",1644792371600,0.26502372,2889.2,2889.1,0.3]
["bitfinex","ETHUSD",1644792371848,0.26502372,2889.2,2889.0,0.67992123]
["bitfinex","ETHUSD",1644792371849,0.26502372,2889.2,2889.0,0.97992123]
["bitfinex","ETHUSD",1644792372048,0.26502372,2889.2,2889.1,1.47341375]
["bitfinex","ETHUSD",1644792372348,0.00106294,2889.3,2889.1,1.47341375]
["bitfinex","ETHUSD",1644792372549,0.00106294,2889.3,2889.1,1.47454494]
["bitfinex","ETHUSD",1644792372550,0.26502372,2889.2,2889.1,1.47454494]
["bitfinex","ETHUSD",1644792372748,0.26502372,2889.2,2889.1,1.47341375]
["bitfinex","ETHUSD",1644792376902,0.26355634,2889.2,2889.1,1.47341375]
["bitfinex","ETHUSD",1644792377504,0.00106294,2889.3,2889.1,1.47341375]
["bitfinex","ETHUSD",1644792377704,0.26355634,2889.2,2889.1,1.47454494]
["bitfinex","ETHUSD",1644792377908,0.26355634,2889.2,2889.1,1.47341375]
["bitfinex","ETHUSD",1644792379005,0.26355634,2889.2,2889.0,1.84548645]
["bitfinex","ETHUSD",1644792379451,0.26355634,2889.2,2889.0,1.70696245]
["bitfinex","ETHUSD",1644792379653,0.26355634,2889.2,2889.0,1.69582743]
["bitfinex","ETHUSD",1644792379855,0.26355634,2889.2,2889.0,1.70696253]
["bitfinex","ETHUSD",1644792380654,0.26355634,2889.2,2889.0,1.69582743]
["bitfinex","ETHUSD",1644792380854,0.26355634,2889.2,2889.0,1.69695862]
["bitfinex","ETHUSD",1644792381054,0.26355634,2889.2,2889.0,1.70770291]
["bitfinex","ETHUSD",1644792381256,0.26355634,2889.2,2889.1,3.25469808]
["bitfinex","ETHUSD",1644792381469,0.26355634,2889.2,2889.1,5.00939108]
["bitfinex","ETHUSD",1644792381857,0.26355634,2889.2,2889.1,5.30939108]
["bitfinex","ETHUSD",1644792382157,0.26355634,2889.2,2889.1,6.30939108]
["bitfinex","ETHUSD",1644792386100,0.00106294,2889.3,2889.2,0.52711267]
["bitfinex","ETHUSD",1644792386300,0.00106294,2889.3,2889.2,7.90440941]
["bitfinex","ETHUSD",1644792386500,0.00106294,2889.3,2889.2,7.9055406]
["bitfinex","ETHUSD",1644792387149,0.64615734,2890.5,2889.2,34.1855406]
["bitfinex","ETHUSD",1644792387353,0.50795737,2890.5,2889.7,0.8653306]
["bitfinex","ETHUSD",1644792387548,0.50795737,2890.5,2889.6,23.78]
["bitfinex","ETHUSD",1644792387749,0.50795737,2890.5,2889.7,1.77309444]
["bitfinex","ETHUSD",1644792387948,0.50795737,2890.5,2889.8,1.47309444]
["bitfinex","ETHUSD",1644792388248,0.496,2891.1,2889.9,1.16531]
["bitfinex","ETHUSD",1644792388448,1.2385,2891.3,2889.9,2.16531]
["bitfinex","ETHUSD",1644792388648,1.2385,2891.3,2890.0,0.86529]
["bitfinex","ETHUSD",1644792388848,1.2385,2891.3,2890.0,1.16529]
["bitfinex","ETHUSD",1644792389049,1.2385,2891.3,2890.1,1.2091]
["bitfinex","ETHUSD",1644792389253,1.2385,2891.3,2890.3,0.86527]
["bitfinex","ETHUSD",1644792389450,2.10379,2891.3,2890.3,0.86527]
["bitfinex","ETHUSD",1644792389648,2.10379,2891.3,2890.4,0.3]
["bitfinex","ETHUSD",1644792389649,3.10379,2891.3,2890.4,0.3]
["bitfinex","ETHUSD",1644792390049,3.10831672,2891.4,2890.2,3.61129653]
["bitfinex","ETHUSD",1644792390250,3.10831672,2891.4,2890.6,0.86529]
["bitfinex","ETHUSD",1644792390603,3.10831672,2891.4,2890.7,3.79970568]
["bitfinex","ETHUSD",1644792391301,3.10831672,2891.4,2890.7,1.46528]
["bitfinex","ETHUSD",1644792391502,3.10831672,2891.4,2890.8,4.5]
["bitfinex","ETHUSD",1644792391805,3.10831672,2891.4,2890.9,0.3]
["bitfinex","ETHUSD",1644792392200,0.01077431,2892.0,2890.9,0.3]
["bitfinex","ETHUSD",1644792392402,0.01077431,2892.0,2891.0,27.0098211]
["bitfinex","ETHUSD",1644792392600,0.01077431,2892.0,2891.2,3.4592397]
["bitfinex","ETHUSD",1644792392801,0.00397821,2892.7,2891.2,3.4592397]
["bitfinex","ETHUSD",1644792393000,0.01077531,2892.0,2891.3,3.8]
["bitfinex","ETHUSD",1644792393199,0.01077531,2892.0,2891.4,0.3]
["bitfinex","ETHUSD",1644792393400,0.01077531,2892.0,2891.5,0.864781]
["bitfinex","ETHUSD",1644792393599,0.01077531,2892.0,2891.7,0.86477]
["bitfinex","ETHUSD",1644792393800,0.01077531,2892.0,2891.7,2.89424]
["bitfinex","ETHUSD",1644792394001,0.00397821,2892.8,2891.7,3.19424]
["bitfinex","ETHUSD",1644792394199,0.00397821,2892.8,2891.7,2.32947]
["bitfinex","ETHUSD",1644792394455,0.00397821,2892.8,2891.8,3.63477995]
["bitfinex","ETHUSD",1644792394652,0.01077595,2892.0,2891.9,0.8647069]
["bitfinex","ETHUSD",1644792394852,0.01077595,2892.0,2891.9,6.60827375]
["bitfinex","ETHUSD",1644792395254,0.00397821,2892.8,2891.9,6.60827375]
["bitfinex","ETHUSD",1644792395451,0.0107755,2892.1,2891.9,6.60827375]
["bitfinex","ETHUSD",1644792395653,0.0107755,2892.1,2892.0,3.69080602]
["bitfinex","ETHUSD",1644792396555,0.86873821,2893.2,2892.3,0.86476]
["bitfinex","ETHUSD",1644792396754,0.86873821,2893.2,2892.3,1.16476]
["bitfinex","ETHUSD",1644792396957,0.86873821,2893.2,2892.3,0.3]
["bitfinex","ETHUSD",1644792397156,0.00397821,2893.2,2892.2,0.3]
["bitfinex","ETHUSD",1644792397356,0.00397821,2893.3,2892.2,3.35240619]
["bitfinex","ETHUSD",1644792397556,0.00397821,2893.3,2892.2,3.95240619]
["bitfinex","ETHUSD",1644792397755,0.00397821,2893.3,2892.5,0.86471]
["bitfinex","ETHUSD",1644792397955,0.01077432,2892.9,2892.6,3.44356754]
["bitfinex","ETHUSD",1644792398204,0.01077432,2892.9,2892.6,3.74356754]
["bitfinex","ETHUSD",1644792398602,0.01077432,2892.9,2892.6,0.3]
["bitfinex","ETHUSD",1644792398803,0.00397821,2893.5,2892.6,0.86465]
["bitfinex","ETHUSD",1644792399204,0.00397821,2893.5,2892.7,0.3]
["bitfinex","ETHUSD",1644792399205,0.01013947,2892.9,2892.7,0.3]
["bitfinex","ETHUSD",1644792400103,0.00397821,2893.5,2892.8,0.86462]
["bitfinex","ETHUSD",1644792400303,0.00397821,2893.5,2892.9,0.3]
["bitfinex","ETHUSD",1644792400703,0.00397821,2893.5,2892.7,5.25112556]
["bitfinex","ETHUSD",1644792400903,0.00397821,2893.5,2892.7,2.0292]
["bitfinex","ETHUSD",1644792401502,0.00397821,2893.5,2893.0,0.8646]
["bitfinex","ETHUSD",1644792401503,0.01013895,2893.2,2893.0,0.8646]
["bitfinex","ETHUSD",1644792401703,0.01013895,2893.2,2893.0,1.1646]
["bitfinex","ETHUSD",1644792402451,0.00397821,2893.5,2893.0,1.1646]
["bitfinex","ETHUSD",1644792402851,0.01016031,2893.2,2893.0,1.1646]
["bitfinex","ETHUSD",1644792403655,0.00397821,2893.5,2893.0,1.1646]
["bitfinex","ETHUSD",1644792403851,0.00397821,2893.5,2893.1,0.86458]
["bitfinex","ETHUSD",1644792404054,0.01020282,2893.2,2893.1,0.86458]
["bitfinex","ETHUSD",1644792404855,0.00397821,2893.7,2893.1,0.86458]
["bitfinex","ETHUSD",1644792405051,1.00397821,2893.7,2893.1,0.86458]
["bitfinex","ETHUSD",1644792405354,0.01020274,2893.3,2893.1,0.86458]
["bitfinex","ETHUSD",1644792406002,0.00397821,2893.7,2893.1,0.86458]
["bitfinex","ETHUSD",1644792406403,0.01019977,2893.3,2893.1,0.86458]
["bitfinex","ETHUSD",1644792407208,0.00397821,2893.7,2893.1,0.86458]
["bitfinex","ETHUSD",1644792407504,0.01019616,2893.3,2893.1,0.86458]
["bitfinex","ETHUSD",1644792408503,0.00397821,2893.7,2893.1,0.86458]
["bitfinex","ETHUSD",1644792408704,0.01019616,2893.3,2893.1,0.86458]
["bitfinex","ETHUSD",1644792409364,0.01019616,2893.3,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792409759,0.00397821,2893.7,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792410053,0.01019647,2893.3,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792410855,0.00397821,2893.7,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792411055,0.0101968,2893.3,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792412057,0.00397821,2893.7,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792412262,0.0101968,2893.3,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792413303,0.00397821,2893.7,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792413501,0.01019677,2893.3,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792414504,0.00397821,2893.7,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792414702,0.01019674,2893.3,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792415807,0.00397821,2893.9,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792416003,0.01019674,2893.3,2893.1,0.86305489]
["bitfinex","ETHUSD",1644792416607,0.01019674,2893.3,2893.2,3.20704724]
["bitfinex","ETHUSD",1644792416855,0.00397821,2894.1,2893.3,0.86429]
["bitfinex","ETHUSD",1644792417055,0.00397821,2894.1,2893.4,4.26017036]
["bitfinex","ETHUSD",1644792417254,0.04078084,2893.8,2893.4,4.56017036]
["bitfinex","ETHUSD",1644792418056,0.00397821,2894.4,2893.4,4.56017036]
["bitfinex","ETHUSD",1644792418253,0.01020182,2893.7,2893.5,1.2051]
["bitfinex","ETHUSD",1644792418654,0.01020182,2893.7,2893.5,1.5051]
["bitfinex","ETHUSD",1644792418955,0.01020182,2893.7,2893.5,2.36938]
["bitfinex","ETHUSD",1644792419357,0.00397821,2894.4,2893.5,2.36938]
["bitfinex","ETHUSD",1644792419558,0.01020182,2893.7,2893.6,3.52668414]
["bitfinex","ETHUSD",1644792419762,0.01020182,2893.7,2893.6,3.38849283]
["bitfinex","ETHUSD",1644792419963,0.01020182,2893.7,2893.6,5.11706283]
["bitfinex","ETHUSD",1644792420158,0.01020182,2893.7,2893.6,5.41706283]
["bitfinex","ETHUSD",1644792420357,0.01020182,2893.7,2893.6,5.71706283]
["bitfinex","ETHUSD",1644792420602,0.01278,2894.5,2893.8,0.86421]
["bitfinex","ETHUSD",1644792420901,0.01278,2894.5,2893.8,1.16421]
["bitfinex","ETHUSD",1644792420902,0.04079999,2894.2,2893.8,1.16421]
["bitfinex","ETHUSD",1644792421101,0.04079999,2894.2,2893.9,0.86418]
["bitfinex","ETHUSD",1644792421703,0.01278,2894.5,2893.9,0.86418]
["bitfinex","ETHUSD",1644792421903,0.01019481,2894.2,2893.9,0.86418]
["bitfinex","ETHUSD",1644792422805,0.01374794,2894.6,2893.9,0.86418]
["bitfinex","ETHUSD",1644792423005,1.01976729,2894.8,2893.9,0.86418]
["bitfinex","ETHUSD",1644792423210,0.01019481,2894.2,2893.9,0.86418]
["bitfinex","ETHUSD",1644792424007,0.01019481,2894.2,2894.0,0.3]
["bitfinex","ETHUSD",1644792424207,0.01976729,2894.8,2894.0,0.86411]
["bitfinex","ETHUSD",1644792424456,0.01976729,2894.8,2894.1,1.72828]
["bitfinex","ETHUSD",1644792424654,0.01976729,2894.8,2894.1,5.07689389]
["bitfinex","ETHUSD",1644792424856,0.01976729,2894.8,2894.1,5.37689389]
["bitfinex","ETHUSD",1644792425054,0.01976729,2894.8,2894.1,2.02828]
["bitfinex","ETHUSD",1644792425261,0.01976729,2894.8,2894.1,2.8924]
["bitfinex","ETHUSD",1644792425855,0.01976729,2894.8,2894.2,0.86414]
["bitfinex","ETHUSD",1644792426355,0.01976729,2894.8,2894.2,0.858398]
["bitfinex","ETHUSD",1644792427865,0.01976729,2894.8,2894.4,0.00489618]
["bitfinex","ETHUSD",1644792428102,0.01976729,2894.8,2894.4,0.86900618]
["bitfinex","ETHUSD",1644792428305,0.01976729,2894.8,2894.5,0.3]
["bitfinex","ETHUSD",1644792429102,0.031099,2894.8,2894.5,0.31133304]
["bitfinex","ETHUSD",1644792430106,0.01976729,2894.8,2894.5,2.02827]
["bitfinex","ETHUSD",1644792430510,0.02712079,2894.8,2894.5,5.25892122]
["bitfinex","ETHUSD",1644792430708,0.02712079,2894.8,2894.5,2.03960304]
["bitfinex","ETHUSD",1644792431304,0.01578908,2894.8,2894.5,2.02827]
["bitfinex","ETHUSD",1644792431704,0.01578908,2894.8,2894.5,2.03960304]
["bitfinex","ETHUSD",1644792431705,0.02712079,2894.8,2894.5,2.03960304]
["bitfinex","ETHUSD",1644792432575,0.01578908,2894.8,2894.5,2.02827]
["bitfinex","ETHUSD",1644792432774,0.02690832,2894.8,2894.5,2.03939055]
["bitfinex","ETHUSD",1644792433781,0.01578908,2894.8,2894.5,2.02827]
["bitfinex","ETHUSD",1644792433978,0.02690832,2894.8,2894.5,2.03939055]
["bitfinex","ETHUSD",1644792434979,0.01578908,2894.8,2894.5,2.02827]
["bitfinex","ETHUSD",1644792435180,0.02314002,2894.8,2894.5,2.03939055]
["bitfinex","ETHUSD",1644792436208,0.01202078,2894.8,2894.5,2.02827]
["bitfinex","ETHUSD",1644792436404,0.02297721,2894.8,2894.5,2.03922772]
["bitfinex","ETHUSD",1644792437303,0.01202078,2894.8,2894.5,2.02827]
["bitfinex","ETHUSD",1644792437505,0.02297721,2894.8,2894.5,5.22466385]
["bitfinex","ETHUSD",1644792437705,0.02297721,2894.8,2894.5,2.51182772]
["bitfinex","ETHUSD",1644792437903,0.02297721,2894.8,2894.5,2.21182772]
["bitfinex","ETHUSD",1644792438505,0.01202078,2894.8,2894.5,2.20087]
["bitfinex","ETHUSD",1644792438707,0.01202078,2894.8,2894.5,2.21182772]
["bitfinex","ETHUSD",1644792438708,0.02297721,2894.8,2894.5,2.21182772]
["bitfinex","ETHUSD",1644792439753,0.01202078,2894.8,2894.5,2.20087]
["bitfinex","ETHUSD",1644792439955,0.02275973,2894.8,2894.5,2.21161021]
["bitfinex","ETHUSD",1644792440557,0.02275973,2894.8,2894.5,2.03901021]
["bitfinex","ETHUSD",1644792440962,0.01202078,2894.8,2894.5,2.02827]
["bitfinex","ETHUSD",1644792441156,0.02275973,2894.8,2894.5,2.03901021]
["bitfinex","ETHUSD",1644792441559,0.02275973,2894.8,2894.6,0.1726]
["bitfinex","ETHUSD",1644792442158,0.01202078,2894.8,2894.6,0.1726]
["bitfinex","ETHUSD",1644792442359,0.02275966,2894.8,2894.6,0.1726]
["bitfinex","ETHUSD",1644792443400,0.01202078,2894.8,2894.6,0.1726]
["bitfinex","ETHUSD",1644792443606,0.02277433,2894.8,2894.6,0.1726]
["bitfinex","ETHUSD",1644792444200,0.02277433,2894.8,2894.5,2.211625]
["bitfinex","ETHUSD",1644792444602,0.01202078,2894.8,2894.5,2.20087]
["bitfinex","ETHUSD",1644792444801,0.0227744,2894.8,2894.5,2.21162489]
["bitfinex","ETHUSD",1644792445801,0.01202078,2894.8,2894.5,2.20087]
["bitfinex","ETHUSD",1644792446002,0.0227744,2894.8,2894.5,2.21162489]
["bitfinex","ETHUSD",1644792446869,0.01202078,2894.8,2894.5,2.20087]
["bitfinex","ETHUSD",1644792447257,0.02277341,2894.8,2894.5,2.21162389]
["bitfinex","ETHUSD",1644792448059,0.01202078,2894.8,2894.5,2.20087]
["bitfinex","ETHUSD",1644792448460,0.01202078,2894.8,2894.5,2.21162389]
["bitfinex","ETHUSD",1644792448461,0.02277341,2894.8,2894.5,2.21162389]
["bitfinex","ETHUSD",1644792449359,0.01202078,2894.8,2894.5,2.20087]
["bitfinex","ETHUSD",1644792449562,0.02277341,2894.8,2894.5,2.21162389]
["bitfinex","ETHUSD",1644792450461,0.01202078,2894.8,2894.5,2.02827]
["bitfinex","ETHUSD",1644792450705,0.0107527,2894.8,2894.5,2.03902396]
["bitfinex","ETHUSD",1644792451403,0.0107527,2894.8,2894.5,2.33902396]
["bitfinex","ETHUSD",1644792451804,0.04146694,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792452005,0.01010631,2894.8,2894.5,2.3383775]
["bitfinex","ETHUSD",1644792453004,0.04146694,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792453204,0.01010631,2894.8,2894.5,2.3383775]
["bitfinex","ETHUSD",1644792454109,0.04146694,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792454359,0.01012812,2894.8,2894.5,2.33839931]
["bitfinex","ETHUSD",1644792455359,0.04146694,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792455560,0.01012812,2894.8,2894.5,2.33839931]
["bitfinex","ETHUSD",1644792456161,0.01012812,2894.8,2894.5,5.58131314]
["bitfinex","ETHUSD",1644792456364,0.01012812,2894.8,2894.5,5.59532799]
["bitfinex","ETHUSD",1644792456565,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792456766,0.01017074,2894.8,2894.5,2.33844193]
["bitfinex","ETHUSD",1644792457764,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792457964,0.01016926,2894.8,2894.5,2.33844046]
["bitfinex","ETHUSD",1644792459102,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792459308,0.01016926,2894.8,2894.5,2.33844046]
["bitfinex","ETHUSD",1644792460103,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792460303,0.01016646,2894.8,2894.5,2.33843765]
["bitfinex","ETHUSD",1644792461304,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792461606,0.01016512,2894.8,2894.5,2.33843631]
["bitfinex","ETHUSD",1644792462460,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792462858,0.01016512,2894.8,2894.5,2.33843631]
["bitfinex","ETHUSD",1644792463658,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792464058,0.01016535,2894.8,2894.5,2.33843654]
["bitfinex","ETHUSD",1644792464862,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792465264,0.01016554,2894.8,2894.5,2.33843673]
["bitfinex","ETHUSD",1644792466105,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792466507,0.01016554,2894.8,2894.5,3.20248673]
["bitfinex","ETHUSD",1644792467320,0.0471153,2895.2,2894.5,3.19232]
["bitfinex","ETHUSD",1644792467605,0.01016552,2894.8,2894.5,3.20248671]
["bitfinex","ETHUSD",1644792468604,0.0471153,2895.2,2894.5,3.19232]
["bitfinex","ETHUSD",1644792468805,0.0101655,2894.8,2894.5,3.20248669]
["bitfinex","ETHUSD",1644792469005,0.0101655,2894.8,2894.5,2.33843669]
["bitfinex","ETHUSD",1644792469664,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792470057,0.0471153,2895.2,2894.5,2.33843669]
["bitfinex","ETHUSD",1644792470058,0.0101655,2894.8,2894.5,2.33843669]
["bitfinex","ETHUSD",1644792470957,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792471160,0.0101655,2894.8,2894.5,2.33843669]
["bitfinex","ETHUSD",1644792472263,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792472459,0.0101655,2894.8,2894.5,2.33843669]
["bitfinex","ETHUSD",1644792473305,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792473503,0.0101655,2894.8,2894.5,2.33843669]
["bitfinex","ETHUSD",1644792474506,0.0471153,2895.2,2894.5,2.32827]
["bitfinex","ETHUSD",1644792474809,0.0101655,2894.8,2894.5,2.33843669]
["bitfinex","ETHUSD",1644792475005,0.0101655,2894.8,2894.5,2.33750438]
["bitfinex","ETHUSD",1644792475804,0.0471153,2895.2,2894.5,2.32733769]
["bitfinex","ETHUSD",1644792476006,0.0101655,2894.8,2894.5,2.33750438]
["bitfinex","ETHUSD",1644792477054,0.0471153,2895.2,2894.5,2.32733769]
["bitfinex","ETHUSD",1644792477258,0.0101655,2894.8,2894.5,2.33750438]
["bitfinex","ETHUSD",1644792478257,0.0471153,2895.2,2894.5,2.32733769]
["bitfinex","ETHUSD",1644792478456,0.0101655,2894.8,2894.5,2.33750438]
["bitfinex","ETHUSD",1644792479456,0.0471153,2895.2,2894.5,2.32733769]
["bitfinex","ETHUSD",1644792479655,0.0101655,2894.8,2894.5,2.33750438]
["bitfinex","ETHUSD",1644792480622,0.0471153,2895.2,2894.5,2.32733769]
["bitfinex","ETHUSD",1644792480821,0.0471153,2895.2,2894.5,2.33750438]
["bitfinex","ETHUSD",1644792480822,0.0101655,2894.8,2894.5,2.33750438]
["bitfinex","ETHUSD",1644792481821,0.0471153,2895.2,2894.5,2.32733769]
["bitfinex","ETHUSD",1644792482023,0.0101655,2894.8,2894.5,2.33750438]
["bitfinex","ETHUSD",1644792482924,0.0471153,2895.2,2894.5,2.32733769]
["bitfinex","ETHUSD",1644792483129,0.0101655,2894.8,2894.5,2.33750438]
["bitfinex","ETHUSD",1644792484126,0.0471153,2895.2,2894.6,3.34731543]
["bitfinex","ETHUSD",1644792484359,0.0101655,2894.8,2894.7,0.86395]
["bitfinex","ETHUSD",1644792484659,3.5101655,2894.8,2894.7,2.16395]
["bitfinex","ETHUSD",1644792485264,3.5,2894.8,2894.7,5.44408392]
["bitfinex","ETHUSD",1644792487162,3.5,2894.8,2894.7,4.44408392]
["bitfinex","ETHUSD",1644792488211,3.5,2894.8,2894.7,1.16395]
["bitfinex","ETHUSD",1644792490010,3.5,2894.8,2894.7,4.43989957]
["bitfinex","ETHUSD",1644792491410,3.5,2894.8,2894.7,5.43989957]
["bitfinex","ETHUSD",1644792494663,3.5,2894.8,2894.7,4.43989957]
["bitfinex","ETHUSD",1644792495366,3.5,2894.8,2894.7,5.43989957]
["bitfinex","ETHUSD",1644792496812,3.5,2894.8,2894.7,5.43886542]
["bitfinex","ETHUSD",1644792497811,3.5,2894.8,2894.7,2.16291585]
["bitfinex","ETHUSD",1644792498111,3.5,2894.8,2894.7,1.16291585]
["bitfinex","ETHUSD",1644792499465,3.5,2894.8,2894.7,4.42520234]
["bitfinex","ETHUSD",1644792503413,3.5,2894.8,2894.7,5.42520234]
["bitfinex","ETHUSD",1644792509964,3.5,2894.8,2894.7,5.56344834]
["bitfinex","ETHUSD",1644792513318,3.5,2894.8,2894.7,7.29133834]
["bitfinex","ETHUSD",1644792515065,3.5,2894.8,2894.7,8.15528024]
["bitfinex","ETHUSD",1644792515469,3.5,2894.8,2894.7,9.48759264]
["bitfinex","ETHUSD",1644792515668,3.5,2894.8,2894.7,9.48758092]
["bitfinex","ETHUSD",1644792516966,3.5,2894.8,2894.7,9.48634245]
["bitfinex","ETHUSD",1644792517569,3.5,2894.8,2894.7,9.62458645]
["bitfinex","ETHUSD",1644792517969,3.5,2894.8,2894.7,9.48634245]
["bitfinex","ETHUSD",1644792519219,3.5,2894.8,2894.7,8.01579577]
["bitfinex","ETHUSD",1644792520220,3.5,2894.8,2894.7,9.4862331]
["bitfinex","ETHUSD",1644792521516,3.5,2894.8,2894.7,8.15403877]
["bitfinex","ETHUSD",1644792521719,3.5,2894.8,2894.7,8.01579577]
["bitfinex","ETHUSD",1644792523966,3.5,2894.8,2894.7,9.48623717]
["bitfinex","ETHUSD",1644792525463,3.5,2894.8,2894.7,9.62448117]
["bitfinex","ETHUSD",1644792526320,3.5,2894.8,2894.7,9.48623717]
["bitfinex","ETHUSD",1644792526521,0.0471153,2895.2,2894.7,9.48623717]
["bitfinex","ETHUSD",1644792526522,0.01016531,2894.9,2894.8,22.87152]
["bitfinex","ETHUSD",1644792526722,0.01016531,2894.9,2894.8,29.3419614]
["bitfinex","ETHUSD",1644792526928,0.0175335,2895.3,2894.9,0.00148136]
["bitfinex","ETHUSD",1644792527124,0.0175335,2895.3,2895.1,27.00717]
["bitfinex","ETHUSD",1644792527322,0.0175335,2895.3,2895.2,1.4704414]
["bitfinex","ETHUSD",1644792527522,0.0346218,2895.4,2895.2,2.4704414]
["bitfinex","ETHUSD",1644792527723,0.0346218,2895.4,2895.3,1.4704414]
["bitfinex","ETHUSD",1644792528022,0.02143772,2896.0,2895.4,20.28]
["bitfinex","ETHUSD",1644792528228,0.02143772,2896.0,2895.5,2.6339843]
["bitfinex","ETHUSD",1644792528423,0.04035807,2895.9,2895.5,3.8905529]
["bitfinex","ETHUSD",1644792528824,0.04619558,2895.9,2895.6,3.56839291]
["bitfinex","ETHUSD",1644792529124,0.04619558,2895.9,2895.6,4.43192291]
["bitfinex","ETHUSD",1644792529765,0.04035807,2895.9,2895.6,4.43192291]
["bitfinex","ETHUSD",1644792529968,0.05108915,2895.9,2895.6,4.43192291]
["bitfinex","ETHUSD",1644792530166,0.05108915,2895.9,2895.6,5.29543291]
["bitfinex","ETHUSD",1644792530967,0.04035807,2895.9,2895.6,5.29543291]
["bitfinex","ETHUSD",1644792531169,0.05108915,2895.9,2895.6,5.29543291]
["bitfinex","ETHUSD",1644792532176,0.04035807,2895.9,2895.6,5.29543291]
["bitfinex","ETHUSD",1644792532371,0.05112614,2895.9,2895.6,5.29543291]
["bitfinex","ETHUSD",1644792532874,0.00241162,2895.8,2895.6,5.29543291]
["bitfinex","ETHUSD",1644792533112,0.00241162,2895.8,2895.7,3.35254098]
["bitfinex","ETHUSD",1644792533311,0.00241162,2895.8,2895.7,3.65254098]
["bitfinex","ETHUSD",1644792537466,3.50241162,2895.8,2895.7,3.65254098]
["bitfinex","ETHUSD",1644792539066,3.50241162,2895.8,2895.7,4.95254098]
["bitfinex","ETHUSD",1644792543321,3.50241162,2895.8,2895.7,5.12463227]
["bitfinex","ETHUSD",1644792543927,3.50241162,2895.8,2895.7,10.12463227]
["bitfinex","ETHUSD",1644792544376,0.04035807,2895.9,2895.7,10.98806227]
["bitfinex","ETHUSD",1644792544567,0.05105826,2895.9,2895.8,4.31631002]
["bitfinex","ETHUSD",1644792544765,0.05105826,2895.9,2895.8,5.31631002]
["bitfinex","ETHUSD",1644792545466,0.04035807,2895.9,2895.8,5.31631002]
["bitfinex","ETHUSD",1644792545667,0.04035807,2895.9,2895.8,25.59631002]
["bitfinex","ETHUSD",1644792545868,0.04035807,2895.9,2895.8,25.76840131]
["bitfinex","ETHUSD",1644792546067,0.04035807,2895.9,2895.8,27.2380505]
["bitfinex","ETHUSD",1644792546767,0.0174933,2896.5,2895.8,27.2380505]
["bitfinex","ETHUSD",1644792546967,0.04279377,2896.4,2896.1,0.86337]
["bitfinex","ETHUSD",1644792547168,0.04279377,2896.4,2896.1,6.03939837]
["bitfinex","ETHUSD",1644792547367,0.04279377,2896.4,2896.1,8.21379837]
["bitfinex","ETHUSD",1644792547569,0.04279377,2896.4,2896.1,13.51379837]
["bitfinex","ETHUSD",1644792547968,0.0174933,2896.5,2896.1,8.51379837]
["bitfinex","ETHUSD",1644792548218,0.0174933,2896.5,2896.1,13.51379837]
["bitfinex","ETHUSD",1644792548413,0.0174933,2896.5,2896.1,33.78309832]
["bitfinex","ETHUSD",1644792548814,0.0174933,2896.5,2896.1,32.31356615]
["bitfinex","ETHUSD",1644792549516,3.5177385,2896.2,2896.1,32.31356615]
["bitfinex","ETHUSD",1644792549713,3.5177385,2896.2,2896.1,31.13916615]
["bitfinex","ETHUSD",1644792550013,0.0174933,2896.5,2896.2,1.7266398]
["bitfinex","ETHUSD",1644792550215,0.0174933,2896.5,2896.3,5.42581654]
["bitfinex","ETHUSD",1644792550419,0.0174933,2896.5,2896.4,3.56794954]
["bitfinex","ETHUSD",1644792550615,0.0174933,2896.5,2896.4,4.56794954]
["bitfinex","ETHUSD",1644792552067,0.0174933,2896.5,2896.4,5.43130954]
["bitfinex","ETHUSD",1644792553072,0.0174933,2896.5,2896.4,5.56947254]
["bitfinex","ETHUSD",1644792553469,0.0174933,2896.5,2896.4,5.43130954]
["bitfinex","ETHUSD",1644792556316,0.0174933,2896.5,2896.4,2.16336]
["bitfinex","ETHUSD",1644792556716,0.0174933,2896.5,2896.4,1.16336]
["bitfinex","ETHUSD",1644792556917,0.0174933,2896.5,2896.4,4.59254098]
["bitfinex","ETHUSD",1644792557317,0.0174933,2896.5,2896.4,5.45437498]
["bitfinex","ETHUSD",1644792560068,3.5174933,2896.5,2896.4,5.45437498]
["bitfinex","ETHUSD",1644792560667,3.5174933,2896.5,2896.4,5.59253298]
["bitfinex","ETHUSD",1644792561072,3.5174933,2896.5,2896.4,5.45437498]
["bitfinex","ETHUSD",1644792561267,0.0174933,2896.5,2896.4,5.45437498]
["bitfinex","ETHUSD",1644792561473,0.0174933,2896.5,2896.4,6.63157498]
["bitfinex","ETHUSD",1644792564318,0.02410015,2897.0,2896.5,0.8633359]
["bitfinex","ETHUSD",1644792564618,0.72675327,2897.6,2896.6,5.05495351]
["bitfinex","ETHUSD",1644792564817,0.72675327,2897.6,2896.6,1.46334]
["bitfinex","ETHUSD",1644792565016,0.72675327,2897.6,2896.6,0.6]
["bitfinex","ETHUSD",1644792565217,0.72675327,2897.6,2896.5,3.32663]
["bitfinex","ETHUSD",1644792565417,0.72675327,2897.6,2896.6,0.86337]
["bitfinex","ETHUSD",1644792565618,1.2023611,2897.7,2896.8,0.86343]
["bitfinex","ETHUSD",1644792565816,0.0176611,2897.7,2896.8,0.86343]
["bitfinex","ETHUSD",1644792566018,0.0176611,2897.7,2896.8,1.16343]
["bitfinex","ETHUSD",1644792566221,0.00639032,2897.2,2896.8,0.3]
["bitfinex","ETHUSD",1644792566416,0.00639032,2897.2,2896.7,0.3]
["bitfinex","ETHUSD",1644792566618,0.00639032,2897.2,2897.0,0.86335]
["bitfinex","ETHUSD",1644792567071,0.0176611,2897.7,2897.1,0.3]
["bitfinex","ETHUSD",1644792567269,0.00639032,2897.2,2897.1,0.3]
["bitfinex","ETHUSD",1644792567670,0.00639032,2897.2,2897.0,1.0]
["bitfinex","ETHUSD",1644792567671,0.00639032,2897.2,2897.0,0.3]
["bitfinex","ETHUSD",1644792568372,0.0176611,2897.7,2897.0,0.3]
["bitfinex","ETHUSD",1644792568572,0.01132162,2897.2,2897.0,0.3]
["bitfinex","ETHUSD",1644792568773,0.01132162,2897.2,2897.1,0.86336]
["bitfinex","ETHUSD",1644792569171,0.01132162,2897.2,2897.1,1.46336]
["bitfinex","ETHUSD",1644792569472,0.0176611,2897.7,2897.1,1.46336]
["bitfinex","ETHUSD",1644792569671,0.01132154,2897.3,2897.1,1.46336]
["bitfinex","ETHUSD",1644792569870,0.01132154,2897.3,2897.2,0.3]
["bitfinex","ETHUSD",1644792570722,0.0176611,2897.7,2897.2,0.3]
["bitfinex","ETHUSD",1644792570922,3.0,2897.2,2897.1,0.86336]
["bitfinex","ETHUSD",1644792572322,3.0,2897.2,2897.1,1.16336]
["bitfinex","ETHUSD",1644792584067,0.01132154,2897.3,2897.1,1.16336]
["bitfinex","ETHUSD",1644792584273,0.01132154,2897.3,2897.2,0.3]
["bitfinex","ETHUSD",1644792585070,0.0176611,2897.7,2897.2,0.3]
["bitfinex","ETHUSD",1644792585270,0.01132137,2897.4,2897.2,0.3]
["bitfinex","ETHUSD",1644792586215,0.0176611,2897.7,2897.2,0.3]
["bitfinex","ETHUSD",1644792586515,0.01132128,2897.4,2897.2,0.3]
["bitfinex","ETHUSD",1644792587518,0.0176611,2897.7,2897.2,0.3]
["bitfinex","ETHUSD",1644792587718,0.01132128,2897.4,2897.2,0.3]
["bitfinex","ETHUSD",1644792588818,0.0176611,2897.7,2897.2,0.3]
["bitfinex","ETHUSD",1644792589018,0.01132128,2897.4,2897.2,0.3]
["bitfinex","ETHUSD",1644792589970,0.0176611,2897.7,2897.2,0.3]
["bitfinex","ETHUSD",1644792590167,0.01132128,2897.4,2897.2,0.3]
["bitfinex","ETHUSD",1644792591069,0.0176611,2897.7,2897.2,0.3]
["bitfinex","ETHUSD",1644792591269,0.01132128,2897.4,2897.2,0.3]
["bitfinex","ETHUSD",1644792592269,0.0176611,2897.7,2897.2,0.3]
["bitfinex","ETHUSD",1644792592472,0.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792593520,0.0176611,2897.7,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792593721,0.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792594521,3.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792594825,3.0,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792595022,3.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792596024,3.0,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792596224,3.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792597075,3.0,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792597277,3.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792598275,3.0,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792598475,3.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792599478,3.0,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792599777,3.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792600620,3.0,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792601021,3.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792601923,3.0,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792602124,3.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792603125,3.0,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792603324,3.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792604236,3.0,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792604471,3.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792605471,3.0,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792605672,3.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792606676,3.0,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792606873,0.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792607974,0.0176611,2897.7,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792608226,0.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792609223,0.0176611,2897.7,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792609421,0.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792610224,0.0176611,2897.7,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792610624,0.01132128,2897.4,2897.2,0.29872397]
["bitfinex","ETHUSD",1644792611226,0.01132128,2897.4,2897.2,0.27659856]
["bitfinex","ETHUSD",1644792611425,0.0176611,2897.7,2897.2,0.27659856]
["bitfinex","ETHUSD",1644792611874,0.01132128,2897.4,2897.2,0.27659856]
["bitfinex","ETHUSD",1644792612670,0.0176611,2897.7,2897.2,0.27659856]
["bitfinex","ETHUSD",1644792612872,0.01132128,2897.4,2897.3,1.16335]
["bitfinex","ETHUSD",1644792613272,0.01132128,2897.4,2897.3,1.46335]
["bitfinex","ETHUSD",1644792613874,0.0176611,2897.7,2897.3,1.46335]
["bitfinex","ETHUSD",1644792614275,0.0113212,2897.5,2897.3,1.46335]
["bitfinex","ETHUSD",1644792615073,0.0176611,2897.7,2897.3,1.46335]
["bitfinex","ETHUSD",1644792615274,0.0176611,2897.7,2897.4,0.86333]
["bitfinex","ETHUSD",1644792615275,0.01132111,2897.5,2897.4,0.86333]
["bitfinex","ETHUSD",1644792615727,0.01132111,2897.5,2897.4,1.16204022]
["bitfinex","ETHUSD",1644792616125,0.01132111,2897.5,2897.0,0.1724]
["bitfinex","ETHUSD",1644792616324,0.496,2897.5,2897.0,1.03583]
["bitfinex","ETHUSD",1644792616524,0.00394612,2897.4,2897.0,1.03583]
["bitfinex","ETHUSD",1644792616726,0.49994612,2897.4,2897.0,1.03583]
["bitfinex","ETHUSD",1644792616925,0.496,2897.4,2897.0,1.03583]
["bitfinex","ETHUSD",1644792617125,0.00394612,2897.3,2897.0,1.03583]
["bitfinex","ETHUSD",1644792617827,0.01526766,2897.3,2897.0,1.03583]
["bitfinex","ETHUSD",1644792618026,0.01526766,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792618424,3.15743504,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792618627,0.01526766,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792618825,0.00394612,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792619024,0.01132145,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792619226,0.01526757,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792619870,0.00394612,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792620071,3.996,2897.4,2897.1,0.3]
["bitfinex","ETHUSD",1644792620272,0.01526757,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792620470,0.01132145,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792620672,0.01526757,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792621072,0.00394612,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792621272,0.01132145,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792621476,0.01526757,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792622274,0.00394612,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792622474,0.01132145,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792622673,0.01526757,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792623628,0.00394612,2897.3,2897.2,1.46928802]
["bitfinex","ETHUSD",1644792623823,0.01132145,2897.3,2897.2,1.46928802]
["bitfinex","ETHUSD",1644792624823,3.996,2897.4,2897.2,1.46928802]
["bitfinex","ETHUSD",1644792625028,4.00732137,2897.4,2897.2,1.46928802]
["bitfinex","ETHUSD",1644792626128,4.00732128,2897.4,2897.2,1.46928802]
["bitfinex","ETHUSD",1644792627172,3.996,2897.4,2897.2,1.46928802]
["bitfinex","ETHUSD",1644792627373,4.00732128,2897.4,2897.2,1.46928802]
["bitfinex","ETHUSD",1644792627571,4.00732128,2897.4,2897.1,1.16337]
["bitfinex","ETHUSD",1644792628371,3.996,2897.4,2897.1,1.16337]
["bitfinex","ETHUSD",1644792628570,4.00732137,2897.4,2897.1,1.16337]
["bitfinex","ETHUSD",1644792629572,3.996,2897.4,2897.1,1.16337]
["bitfinex","ETHUSD",1644792629773,4.00732137,2897.4,2897.1,0.3]
["bitfinex","ETHUSD",1644792629972,4.00732137,2897.4,2897.0,0.3]
["bitfinex","ETHUSD",1644792630172,0.00394612,2897.3,2897.0,0.3]
["bitfinex","ETHUSD",1644792630371,0.00394612,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792630619,4.00732137,2897.4,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792630823,0.00394612,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792631021,0.01132145,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792631222,0.01526757,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792631922,0.00394612,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792632122,0.01132145,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792632321,0.01526757,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792633123,0.00394612,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792633322,3.5,2897.4,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792633523,0.01132145,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792633928,0.01526757,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792634380,0.00394612,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792634571,0.01132145,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792634770,0.01526757,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792635575,0.00394612,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792635773,0.01132145,2897.3,2897.1,1.46933601]
["bitfinex","ETHUSD",1644792636375,0.01132145,2897.3,2897.0,0.3]
["bitfinex","ETHUSD",1644792636678,3.50394612,2897.4,2897.1,1.46936166]
["bitfinex","ETHUSD",1644792636879,3.50394612,2897.4,2897.1,0.3]
["bitfinex","ETHUSD",1644792637074,0.50732154,2897.3,2896.9,0.01132326]
["bitfinex","ETHUSD",1644792637274,0.50732154,2897.3,2897.0,1.76937611]
["bitfinex","ETHUSD",1644792637473,0.50732154,2897.3,2897.0,0.3]
["bitfinex","ETHUSD",1644792637675,0.50732154,2897.3,2896.9,0.31132326]
["bitfinex","ETHUSD",1644792637874,0.496,2897.3,2897.0,1.46936558]
["bitfinex","ETHUSD",1644792638124,0.50732154,2897.3,2897.0,1.46936558]
["bitfinex","ETHUSD",1644792638325,0.50732154,2897.3,2897.0,1.76936558]
["bitfinex","ETHUSD",1644792638526,0.50732154,2897.3,2897.0,0.3]
["bitfinex","ETHUSD",1644792638727,0.50732154,2897.3,2896.9,0.01132326]
["bitfinex","ETHUSD",1644792638929,0.50732154,2897.3,2897.0,2.33276598]
["bitfinex","ETHUSD",1644792639232,0.496,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792639427,0.01132162,2897.2,2897.1,0.3]
["bitfinex","ETHUSD",1644792640329,0.496,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792640531,0.50732154,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792641227,3.66198524,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792641429,0.50732154,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792641630,0.496,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792641881,0.50732145,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792642869,0.496,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792643070,0.50732145,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792643971,3.69374753,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792644170,0.50732145,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792644374,0.50732145,2897.3,2896.9,0.01132337]
["bitfinex","ETHUSD",1644792644571,0.50732145,2897.3,2897.0,1.46937604]
["bitfinex","ETHUSD",1644792644771,0.50732145,2897.3,2897.0,1.76937604]
["bitfinex","ETHUSD",1644792644971,0.50732145,2897.3,2897.0,0.3]
["bitfinex","ETHUSD",1644792645172,0.496,2897.3,2897.0,0.86346]
["bitfinex","ETHUSD",1644792645372,3.70153741,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792645634,0.50732154,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792646330,0.496,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792646530,0.50732145,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792647633,0.496,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792647932,0.50732145,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792648832,0.496,2897.3,2897.1,0.3]
["bitfinex","ETHUSD",1644792649034,1.66346323,2898.6,2897.3,0.86337]
["bitfinex","ETHUSD",1644792649234,0.496,2898.1,2897.3,1.16337]
["bitfinex","ETHUSD",1644792649482,0.496,2898.1,2897.4,5.0]
["bitfinex","ETHUSD",1644792650075,0.86339,2898.0,2897.4,5.0]
["bitfinex","ETHUSD",1644792650276,0.86342,2897.8,2897.4,5.0]
["bitfinex","ETHUSD",1644792650476,0.496,2897.7,2897.4,5.0]
["bitfinex","ETHUSD",1644792651477,0.496,2897.7,2897.4,4.95499156]
["bitfinex","ETHUSD",1644792652277,0.496,2897.7,2897.4,4.95]
["bitfinex","ETHUSD",1644792652577,1.35947,2897.7,2897.4,4.95499156]
["bitfinex","ETHUSD",1644792652776,1.35947,2897.7,2897.4,0.00499156]
["bitfinex","ETHUSD",1644792653622,0.496,2897.7,2897.4,4.95]
["bitfinex","ETHUSD",1644792653825,0.496,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792654829,0.496,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792655031,0.496,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792655627,0.496,2897.7,2897.4,0.31132199]
["bitfinex","ETHUSD",1644792656026,0.496,2897.7,2897.4,0.3]
["bitfinex","ETHUSD",1644792656226,1.35949,2897.7,2897.4,0.01132199]
["bitfinex","ETHUSD",1644792657275,1.35949,2897.7,2897.2,0.3]
["bitfinex","ETHUSD",1644792657475,0.496,2897.7,2897.4,4.96132199]
["bitfinex","ETHUSD",1644792657671,0.496,2897.7,2897.4,5.82470199]
["bitfinex","ETHUSD",1644792657873,0.496,2897.7,2897.4,6.12470199]
["bitfinex","ETHUSD",1644792658371,0.496,2897.7,2897.4,6.11338]
["bitfinex","ETHUSD",1644792658572,0.496,2897.7,2897.4,6.12470199]
["bitfinex","ETHUSD",1644792659571,0.496,2897.7,2897.4,6.11338]
["bitfinex","ETHUSD",1644792659776,0.496,2897.7,2897.4,6.12470199]
["bitfinex","ETHUSD",1644792660821,3.996,2897.7,2897.4,6.11338]
["bitfinex","ETHUSD",1644792661021,3.996,2897.7,2897.4,6.12470199]
["bitfinex","ETHUSD",1644792661224,3.996,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792662021,3.996,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792662221,3.996,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792662621,3.946,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792663222,3.946,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792663422,3.946,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792664475,3.946,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792664674,3.9499417,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792665575,3.9499417,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792665775,3.9499417,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792666976,4.8134317,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792667175,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792667978,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792668226,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792669225,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792669423,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792670427,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792670626,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792671729,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792671974,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792672876,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792673080,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792673973,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792674172,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792675172,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792675376,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792676426,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792676625,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792677625,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792677826,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792678829,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792679028,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792680078,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792680277,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792681278,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792681478,4.80949,2897.7,2897.4,5.26132199]
["bitfinex","ETHUSD",1644792682279,4.80949,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792682880,3.946,2897.7,2897.4,5.25]
["bitfinex","ETHUSD",1644792683930,3.946,2897.7,2897.4,5.26132626]
["bitfinex","ETHUSD",1644792684829,3.946,2897.7,2897.4,6.11345]
["bitfinex","ETHUSD",1644792685028,3.946,2897.7,2897.4,6.12477626]
["bitfinex","ETHUSD",1644792685530,3.946,2897.7,2897.4,6.1235755]
["bitfinex","ETHUSD",1644792686032,3.946,2897.7,2897.4,6.11224924]
["bitfinex","ETHUSD",1644792686229,3.946,2897.7,2897.4,6.1235755]
["bitfinex","ETHUSD",1644792687275,3.946,2897.7,2897.4,6.11224924]
["bitfinex","ETHUSD",1644792687475,3.946,2897.7,2897.4,6.1235755]
["bitfinex","ETHUSD",1644792688476,3.946,2897.7,2897.4,6.11224924]
["bitfinex","ETHUSD",1644792688679,3.946,2897.7,2897.4,6.1235755]
["bitfinex","ETHUSD",1644792689375,3.946,2897.7,2897.4,1.1735755]
["bitfinex","ETHUSD",1644792689575,3.946,2897.7,2897.4,1.16224924]
["bitfinex","ETHUSD",1644792689776,3.946,2897.7,2897.4,1.1735755]
["bitfinex","ETHUSD",1644792690278,3.946,2897.7,2897.4,6.1235755]
["bitfinex","ETHUSD",1644792690725,3.946,2897.7,2897.4,6.11224924]
["bitfinex","ETHUSD",1644792690925,3.946,2897.7,2897.4,6.1235755]
["bitfinex","ETHUSD",1644792691926,3.946,2897.7,2897.4,6.11224924]
["bitfinex","ETHUSD",1644792692325,3.946,2897.7,2897.4,6.1235755]
["bitfinex","ETHUSD",1644792693131,3.946,2897.7,2897.4,6.11224924]
["bitfinex","ETHUSD",1644792693329,3.946,2897.7,2897.6,4.95]
["bitfinex","ETHUSD",1644792693330,3.5,2897.7,2897.6,4.95]
["bitfinex","ETHUSD",1644792693730,3.5,2897.7,2897.6,6.71908064]
["bitfinex","ETHUSD",1644792694980,0.01132398,2898.0,2897.7,2.17612]
["bitfinex","ETHUSD",1644792695181,0.01132398,2898.0,2897.8,3.5]
["bitfinex","ETHUSD",1644792695381,0.01132398,2898.0,2897.9,5.95]
["bitfinex","ETHUSD",1644792695579,0.01132398,2898.0,2897.9,9.35146626]
["bitfinex","ETHUSD",1644792695778,0.0215061,2898.9,2897.9,9.35146626]
["bitfinex","ETHUSD",1644792695979,0.01132453,2898.0,2897.9,6.81805026]
["bitfinex","ETHUSD",1644792696281,0.01132453,2898.0,2897.9,8.011484]
["bitfinex","ETHUSD",1644792696779,0.0215061,2898.9,2897.9,8.011484]
["bitfinex","ETHUSD",1644792696981,0.04528722,2898.8,2898.2,0.863]
["bitfinex","ETHUSD",1644792697380,0.04528722,2898.8,2898.2,6.113]
["bitfinex","ETHUSD",1644792697680,0.04528722,2898.8,2898.2,1.163]
["bitfinex","ETHUSD",1644792698126,0.0215061,2898.9,2898.3,0.863]
["bitfinex","ETHUSD",1644792698326,0.01132349,2898.6,2898.3,0.863]
["bitfinex","ETHUSD",1644792699325,0.5175061,2898.9,2898.3,0.863]
["bitfinex","ETHUSD",1644792699527,0.01132358,2898.6,2898.3,0.863]
["bitfinex","ETHUSD",1644792700326,0.5175061,2898.9,2898.3,0.863]
["bitfinex","ETHUSD",1644792700728,0.01132358,2898.6,2898.3,0.863]
["bitfinex","ETHUSD",1644792701528,0.5175061,2898.9,2898.3,0.863]
["bitfinex","ETHUSD",1644792701979,0.01132358,2898.6,2898.3,0.863]
["bitfinex","ETHUSD",1644792702881,0.5175061,2898.9,2898.3,0.863]
["bitfinex","ETHUSD",1644792703081,0.01132358,2898.6,2898.3,5.813]
["bitfinex","ETHUSD",1644792704080,0.5175061,2898.9,2898.3,5.813]
["bitfinex","ETHUSD",1644792705081,0.5175061,2898.9,2898.6,4.95]
["bitfinex","ETHUSD",1644792705281,0.5175061,2898.9,2898.6,6.11295]
["bitfinex","ETHUSD",1644792705481,0.00633501,2898.7,2898.6,0.3]
["bitfinex","ETHUSD",1644792706429,0.0039417,2898.8,2898.6,0.3]
["bitfinex","ETHUSD",1644792706628,0.01132845,2898.8,2898.6,0.3]
["bitfinex","ETHUSD",1644792706834,0.01527015,2898.8,2898.6,0.3]
["bitfinex","ETHUSD",1644792707330,0.01527015,2898.8,2898.7,4.95]
["bitfinex","ETHUSD",1644792707531,3.5175644,2898.9,2898.7,4.95]
["bitfinex","ETHUSD",1644792707732,3.5175644,2898.9,2898.7,5.25]
["bitfinex","ETHUSD",1644792707932,0.01132836,2898.8,2898.7,5.25]
["bitfinex","ETHUSD",1644792708933,3.5175644,2898.9,2898.7,5.25]
["bitfinex","ETHUSD",1644792709133,3.52889268,2898.9,2898.7,5.25]
["bitfinex","ETHUSD",1644792709980,3.5175644,2898.9,2898.7,5.25]
["bitfinex","ETHUSD",1644792710180,3.52889259,2898.9,2898.7,5.25]
["bitfinex","ETHUSD",1644792711180,3.5175644,2898.9,2898.7,5.25]
["bitfinex","ETHUSD",1644792711584,3.5175644,2898.9,2898.8,3.15695548]
["bitfinex","ETHUSD",1644792711585,3.52889259,2898.9,2898.8,3.15695548]
["bitfinex","ETHUSD",1644792711780,3.52889259,2898.9,2898.7,5.25]
["bitfinex","ETHUSD",1644792712484,3.5175644,2898.9,2898.7,5.25]
["bitfinex","ETHUSD",1644792712684,3.52889259,2898.9,2898.8,1.0]
["bitfinex","ETHUSD",1644792712883,3.52889259,2898.9,2898.7,6.1127907]
["bitfinex","ETHUSD",1644792713532,3.5175644,2898.9,2898.7,6.1127907]
["bitfinex","ETHUSD",1644792713934,3.52889259,2898.9,2898.8,1.0]
["bitfinex","ETHUSD",1644792714332,3.51166817,2898.9,2898.8,1.0]
["bitfinex","ETHUSD",1644792714537,3.51166817,2898.9,2898.8,4.23136942]
["bitfinex","ETHUSD",1644792714733,3.50033998,2898.9,2898.8,4.23136942]
["bitfinex","ETHUSD",1644792715344,0.0541753,2899.0,2898.8,4.23136942]
["bitfinex","ETHUSD",1644792715534,0.0541753,2899.0,2898.9,5.0739076]
["bitfinex","ETHUSD",1644792715733,0.0541753,2899.0,2898.9,5.3739076]
["bitfinex","ETHUSD",1644792715932,0.0175295,2899.2,2898.9,6.3739076]
["bitfinex","ETHUSD",1644792716137,0.0175827,2899.3,2899.0,1.0]
["bitfinex","ETHUSD",1644792716333,0.0175827,2899.3,2899.1,3.28055201]
["bitfinex","ETHUSD",1644792716535,0.0175827,2899.3,2899.2,5.95]
["bitfinex","ETHUSD",1644792716733,0.0175827,2899.3,2899.2,9.37658483]
["bitfinex","ETHUSD",1644792717188,0.0175827,2899.3,2899.2,5.95]
["bitfinex","ETHUSD",1644792717381,3.5175827,2899.3,2899.2,5.95]
["bitfinex","ETHUSD",1644792718783,3.5175827,2899.3,2899.2,9.10099243]
["bitfinex","ETHUSD",1644792719183,3.5175827,2899.3,2899.2,4.45099243]
["bitfinex","ETHUSD",1644792719390,0.0173179,2899.5,2899.3,1.36245]
["bitfinex","ETHUSD",1644792719585,0.0173179,2899.5,2899.4,4.95]
["bitfinex","ETHUSD",1644792719787,0.0173179,2899.5,2899.4,9.01855682]
["bitfinex","ETHUSD",1644792720183,0.0173179,2899.5,2899.4,6.55]
["bitfinex","ETHUSD",1644792720383,0.0173179,2899.5,2899.4,8.89155618]
["bitfinex","ETHUSD",1644792720829,0.0173179,2899.5,2899.4,6.55]
["bitfinex","ETHUSD",1644792721525,0.0173179,2899.5,2899.4,8.84227218]
["bitfinex","ETHUSD",1644792721728,0.0173179,2899.5,2899.4,6.55]
["bitfinex","ETHUSD",1644792722633,0.0173179,2899.5,2899.4,6.25]
["bitfinex","ETHUSD",1644792724390,0.0173179,2899.5,2899.4,8.79512267]
["bitfinex","ETHUSD",1644792724581,0.0173179,2899.5,2899.4,6.25]
["bitfinex","ETHUSD",1644792725782,0.0173179,2899.5,2899.4,6.55]
["bitfinex","ETHUSD",1644792727491,0.0173179,2899.5,2899.4,9.45114812]
["bitfinex","ETHUSD",1644792727685,0.0173179,2899.5,2899.4,6.55]
["bitfinex","ETHUSD",1644792728530,3.5173179,2899.5,2899.4,6.55]
["bitfinex","ETHUSD",1644792732279,0.01070873,2899.6,2899.5,0.5]
["bitfinex","ETHUSD",1644792732480,0.05093847,2900.3,2899.5,3.0871797]
["bitfinex","ETHUSD",1644792732684,0.05093847,2900.3,2899.5,5.2858797]
["bitfinex","ETHUSD",1644792732882,0.0081135,2900.3,2899.6,5.55]
["bitfinex","ETHUSD",1644792733380,0.0081135,2900.3,2899.6,6.55]
["bitfinex","ETHUSD",1644792734182,0.00569386,2899.8,2899.6,6.55]
["bitfinex","ETHUSD",1644792735185,0.0081135,2900.3,2899.6,6.55]
["bitfinex","ETHUSD",1644792735630,0.01071738,2899.8,2899.6,6.55]
["bitfinex","ETHUSD",1644792736331,0.0081135,2900.3,2899.6,6.55]
["bitfinex","ETHUSD",1644792736731,0.01071738,2899.8,2899.6,6.55]
["bitfinex","ETHUSD",1644792737535,0.0081135,2900.3,2899.6,6.55]
["bitfinex","ETHUSD",1644792737741,0.0081135,2900.3,2899.6,9.30861175]
["bitfinex","ETHUSD",1644792737936,0.01077877,2899.8,2899.6,9.30861175]
["bitfinex","ETHUSD",1644792738141,0.01077877,2899.8,2899.6,6.55]
["bitfinex","ETHUSD",1644792738937,0.0081135,2900.3,2899.6,6.55]
["bitfinex","ETHUSD",1644792739138,0.01077877,2899.8,2899.6,6.55]
["bitfinex","ETHUSD",1644792739583,0.01077877,2899.8,2899.6,4.95]
["bitfinex","ETHUSD",1644792740183,0.0081135,2900.3,2899.6,4.95]
["bitfinex","ETHUSD",1644792740388,0.01077877,2899.8,2899.6,4.95]
["bitfinex","ETHUSD",1644792740782,3.5174799,2899.7,2899.6,5.55]
["bitfinex","ETHUSD",1644792751739,3.5174799,2899.7,2899.6,5.25]
["bitfinex","ETHUSD",1644792753137,3.0174799,2899.7,2899.6,5.25]
["bitfinex","ETHUSD",1644792754599,2.5174799,2899.7,2899.6,5.25]
["bitfinex","ETHUSD",1644792755198,2.5174799,2899.7,2899.6,6.55]
["bitfinex","ETHUSD",1644792755799,2.5174799,2899.7,2899.6,8.01797078]
["bitfinex","ETHUSD",1644792756397,2.5174799,2899.7,2899.6,6.71797078]
["bitfinex","ETHUSD",1644792756597,2.5174799,2899.7,2899.6,5.25]
["bitfinex","ETHUSD",1644792758130,2.5174799,2899.7,2899.6,7.71799511]
["bitfinex","ETHUSD",1644792758331,2.5174799,2899.7,2899.6,10.82903288]
["bitfinex","ETHUSD",1644792758733,0.95174546,2899.7,2899.6,10.82903288]
["bitfinex","ETHUSD",1644792759731,0.95174546,2899.7,2899.6,8.01799511]
["bitfinex","ETHUSD",1644792759931,0.70174546,2899.7,2899.6,8.01799511]
["bitfinex","ETHUSD",1644792766735,0.0081135,2900.3,2899.8,0.87311]
["bitfinex","ETHUSD",1644792766938,0.0081135,2900.3,2900.2,4.95]
["bitfinex","ETHUSD",1644792767135,0.0081135,2900.3,2900.2,27.01004789]
["bitfinex","ETHUSD",1644792767335,0.016227,2900.7,2900.4,20.28]
["bitfinex","ETHUSD",1644792767538,0.02660836,2901.0,2900.6,4.95]
["bitfinex","ETHUSD",1644792767734,0.02660836,2901.0,2900.8,4.95]
["bitfinex","ETHUSD",1644792768035,0.01444274,2901.1,2901.0,0.86195]
["bitfinex","ETHUSD",1644792768235,0.01444274,2901.1,2901.0,0.66195]
["bitfinex","ETHUSD",1644792768434,0.01444274,2901.1,2901.0,6.31195]
["bitfinex","ETHUSD",1644792769035,0.016871,2901.2,2901.1,0.5]
["bitfinex","ETHUSD",1644792769036,1.374e-05,2901.2,2901.1,0.5]
["bitfinex","ETHUSD",1644792769238,0.00395724,2901.9,2901.2,0.86191]
["bitfinex","ETHUSD",1644792769484,0.00395724,2901.9,2901.2,10.19792749]
["bitfinex","ETHUSD",1644792769683,0.00395724,2901.9,2901.2,10.49792749]
["bitfinex","ETHUSD",1644792770083,0.00395724,2901.9,2901.2,9.49792749]
["bitfinex","ETHUSD",1644792770289,0.01132707,2901.4,2901.2,5.25]
["bitfinex","ETHUSD",1644792771286,0.00395724,2901.9,2901.2,5.25]
["bitfinex","ETHUSD",1644792771490,0.01132707,2901.4,2901.2,6.11203]
["bitfinex","ETHUSD",1644792771888,0.01132707,2901.4,2901.2,7.11203]
["bitfinex","ETHUSD",1644792772085,0.01132707,2901.4,2901.2,10.49820411]
["bitfinex","ETHUSD",1644792772584,0.00395724,2901.9,2901.2,7.11203]
["bitfinex","ETHUSD",1644792772784,0.0113003,2901.4,2901.2,10.31292285]
["bitfinex","ETHUSD",1644792772986,0.0113003,2901.4,2901.2,7.11203]
["bitfinex","ETHUSD",1644792773631,0.00395724,2901.9,2901.2,7.11203]
["bitfinex","ETHUSD",1644792773831,0.00395724,2901.9,2901.2,10.62204118]
["bitfinex","ETHUSD",1644792774037,0.0113003,2901.4,2901.2,10.62204118]
["bitfinex","ETHUSD",1644792774232,0.0113003,2901.4,2901.2,7.41203]
["bitfinex","ETHUSD",1644792774431,3.5345573,2901.3,2901.2,7.41203]
["bitfinex","ETHUSD",1644792774832,3.5345573,2901.3,2901.2,6.55]
["bitfinex","ETHUSD",1644792776734,3.5345573,2901.3,2901.2,9.72361963]
["bitfinex","ETHUSD",1644792777783,3.5345573,2901.3,2901.2,6.55]
["bitfinex","ETHUSD",1644792777983,3.5345573,2901.3,2901.2,9.7117378]
["bitfinex","ETHUSD",1644792778885,3.5345573,2901.3,2901.2,6.55]
["bitfinex","ETHUSD",1644792780085,3.5345573,2901.3,2901.2,9.70379975]
["bitfinex","ETHUSD",1644792780641,3.5345573,2901.3,2901.2,11.42756975]
["bitfinex","ETHUSD",1644792780845,0.00395724,2901.9,2901.3,0.55]
["bitfinex","ETHUSD",1644792781042,0.00395724,2901.9,2901.4,1.7232809]
["bitfinex","ETHUSD",1644792781242,0.04530149,2901.8,2901.5,0.6]
["bitfinex","ETHUSD",1644792781441,0.04530149,2901.8,2901.7,4.95]
["bitfinex","ETHUSD",1644792781645,0.04530149,2901.8,2901.7,5.55]
["bitfinex","ETHUSD",1644792781842,7.4874325,2902.9,2901.8,0.55]
["bitfinex","ETHUSD",1644792782142,7.4874325,2902.9,2901.9,0.86161]
["bitfinex","ETHUSD",1644792782443,7.4874325,2902.9,2902.0,4.95]
["bitfinex","ETHUSD",1644792782841,7.4874325,2902.9,2902.0,9.48814795]
["bitfinex","ETHUSD",1644792783445,0.0174325,2902.9,2902.2,21.14153]
["bitfinex","ETHUSD",1644792783644,0.0174325,2902.9,2902.8,4.95]
["bitfinex","ETHUSD",1644792783844,0.8793749,2903.4,2902.9,0.55]
["bitfinex","ETHUSD",1644792784043,0.0176749,2903.4,2903.3,4.95]
["bitfinex","ETHUSD",1644792784248,0.0176749,2903.4,2903.3,5.55]
["bitfinex","ETHUSD",1644792784490,0.0176749,2903.4,2903.3,6.11129]
["bitfinex","ETHUSD",1644792785090,0.0176749,2903.4,2903.3,5.25]
["bitfinex","ETHUSD",1644792785793,0.0176749,2903.4,2903.2,1.16125]
["bitfinex","ETHUSD",1644792786192,0.04206333,2903.3,2903.2,1.16125]
["bitfinex","ETHUSD",1644792787193,0.04206333,2903.3,2903.2,1.11125]
["bitfinex","ETHUSD",1644792792890,0.04451091,2903.3,2903.2,1.11125]
["bitfinex","ETHUSD",1644792794791,0.04451091,2903.3,2903.0,1.607212]
["bitfinex","ETHUSD",1644792795195,0.04149491,2903.2,2903.0,6.557212]
["bitfinex","ETHUSD",1644792795631,0.00244758,2903.3,2903.0,6.557212]
["bitfinex","ETHUSD",1644792795632,0.04092649,2903.1,2903.0,1.607212]
["bitfinex","ETHUSD",1644792796132,0.04092649,2903.1,2903.0,1.907212]
["bitfinex","ETHUSD",1644792799591,0.04092649,2903.1,2903.0,10.07005855]
["bitfinex","ETHUSD",1644792799991,3.32118204,2903.4,2903.0,10.07005855]
["bitfinex","ETHUSD",1644792800192,0.00395446,2903.3,2903.0,10.07005855]
["bitfinex","ETHUSD",1644792800491,0.00618711,2903.2,2903.1,0.3]
["bitfinex","ETHUSD",1644792801090,0.00618711,2903.2,2903.1,2.0227459]
["bitfinex","ETHUSD",1644792801291,3.32118204,2903.4,2903.1,2.0227459]
["bitfinex","ETHUSD",1644792801892,3.32118204,2903.4,2903.1,0.3]
["bitfinex","ETHUSD",1644792802494,3.32118204,2903.4,2903.3,4.95]
["bitfinex","ETHUSD",1644792802691,3.32735938,2903.4,2903.3,4.95]
["bitfinex","ETHUSD",1644792802892,3.32735938,2903.4,2903.3,5.25]
["bitfinex","ETHUSD",1644792803735,3.32118204,2903.4,2903.3,0.3]
["bitfinex","ETHUSD",1644792803935,3.32118204,2903.4,2903.2,1.16144]
["bitfinex","ETHUSD",1644792805638,3.32118204,2903.4,2903.3,3.46056034]
["bitfinex","ETHUSD",1644792805836,3.32118204,2903.4,2903.3,3.50313939]
["bitfinex","ETHUSD",1644792806436,3.32118204,2903.4,2903.3,8.45313939]
["bitfinex","ETHUSD",1644792806636,3.32118204,2903.4,2903.3,10.31447939]
["bitfinex","ETHUSD",1644792808690,3.32118204,2903.4,2903.3,7.11134]
["bitfinex","ETHUSD",1644792808893,3.32118204,2903.4,2903.3,6.25]
["bitfinex","ETHUSD",1644792809089,3.32118204,2903.4,2903.3,8.41218354]
["bitfinex","ETHUSD",1644792809491,3.32118204,2903.4,2903.3,5.25]
["bitfinex","ETHUSD",1644792809691,3.32118204,2903.4,2903.3,3.47612022]
["bitfinex","ETHUSD",1644792809891,3.32118204,2903.4,2903.3,4.47612022]
["bitfinex","ETHUSD",1644792810291,3.32118204,2903.4,2903.3,3.47612022]
["bitfinex","ETHUSD",1644792810735,3.32118204,2903.4,2903.3,4.03747022]
["bitfinex","ETHUSD",1644792811936,3.32118204,2903.4,2903.3,5.03747022]
["bitfinex","ETHUSD",1644792812139,3.32118204,2903.4,2903.3,0.86135]
["bitfinex","ETHUSD",1644792812743,3.32118204,2903.4,2903.3,4.19004149]
["bitfinex","ETHUSD",1644792812938,3.32118204,2903.4,2903.3,5.19004149]
["bitfinex","ETHUSD",1644792813740,3.32118204,2903.4,2903.3,5.49004149]
["bitfinex","ETHUSD",1644792815788,3.32118204,2903.4,2903.3,5.19004149]
["bitfinex","ETHUSD",1644792818636,3.32118204,2903.4,2903.3,5.49004149]
["bitfinex","ETHUSD",1644792819040,0.04524535,2903.9,2903.4,1.411193]
["bitfinex","ETHUSD",1644792819236,0.04524535,2903.9,2903.8,4.95]
["bitfinex","ETHUSD",1644792819436,0.0170117,2904.1,2903.8,8.37859455]
["bitfinex","ETHUSD",1644792819638,0.0170117,2904.1,2903.8,9.67859455]
["bitfinex","ETHUSD",1644792820239,0.0170117,2904.1,2903.8,9.57859455]
["bitfinex","ETHUSD",1644792820441,0.0170117,2904.1,2903.9,1.0]
["bitfinex","ETHUSD",1644792820643,0.0170117,2904.1,2903.8,9.57859455]
["bitfinex","ETHUSD",1644792820841,0.0170117,2904.1,2903.8,10.43982455]
["bitfinex","ETHUSD",1644792821040,0.0022067,2904.3,2903.8,10.43982455]
["bitfinex","ETHUSD",1644792821242,0.0022067,2904.3,2903.8,6.01123]
["bitfinex","ETHUSD",1644792821542,0.0022067,2904.3,2904.2,4.95]
["bitfinex","ETHUSD",1644792821986,0.0022067,2904.3,2904.1,0.86109]
["bitfinex","ETHUSD",1644792822185,0.0022067,2904.3,2904.1,1.16109]
["bitfinex","ETHUSD",1644792822389,0.0022067,2904.3,2904.2,5.81109]
["bitfinex","ETHUSD",1644792822785,0.0022067,2904.3,2904.2,6.81109]
["bitfinex","ETHUSD",1644792824587,0.0022067,2904.3,2904.2,10.17439845]
["bitfinex","ETHUSD",1644792824889,0.0022067,2904.3,2904.2,10.61109]
["bitfinex","ETHUSD",1644792825090,0.02304515,2904.4,2904.2,11.10709]
["bitfinex","ETHUSD",1644792825288,0.13590487,2904.8,2904.3,22.69076]
["bitfinex","ETHUSD",1644792825487,0.13590487,2904.8,2904.7,4.95]
["bitfinex","ETHUSD",1644792825488,0.13489149,2904.8,2904.7,4.95]
["bitfinex","ETHUSD",1644792825741,0.0175827,2905.1,2904.9,1.16075]
["bitfinex","ETHUSD",1644792825935,0.0175827,2905.2,2905.0,6.8847]
["bitfinex","ETHUSD",1644792826338,0.0175827,2905.2,2905.0,8.60659]
["bitfinex","ETHUSD",1644792826837,0.0175827,2905.2,2905.0,9.76745]
["bitfinex","ETHUSD",1644792827036,0.0175827,2905.2,2905.1,0.3]
["bitfinex","ETHUSD",1644792827641,0.0175827,2905.2,2905.0,10.6282774]
["bitfinex","ETHUSD",1644792827938,0.0175827,2905.2,2905.0,8.90659]
["bitfinex","ETHUSD",1644792828538,0.0175827,2905.2,2905.0,9.7674443]
["bitfinex","ETHUSD",1644792829141,0.0175827,2905.2,2905.1,4.95]
["bitfinex","ETHUSD",1644792829142,0.02890104,2905.2,2905.1,4.95]
["bitfinex","ETHUSD",1644792829791,0.02890104,2905.2,2905.1,9.12143191]
["bitfinex","ETHUSD",1644792829994,0.04526659,2905.7,2905.3,20.28]
["bitfinex","ETHUSD",1644792830295,0.0177194,2905.8,2905.5,4.95]
["bitfinex","ETHUSD",1644792830495,0.0220075,2906.1,2905.6,0.496]
["bitfinex","ETHUSD",1644792830693,0.0220075,2906.1,2906.0,4.95]
["bitfinex","ETHUSD",1644792830895,0.0220075,2906.1,2906.0,6.81042]
["bitfinex","ETHUSD",1644792831094,0.0220075,2906.1,2906.0,7.11042]
["bitfinex","ETHUSD",1644792831294,0.0220075,2906.1,2906.0,6.25]
["bitfinex","ETHUSD",1644792832093,0.0220075,2906.1,2906.0,7.11041]
["bitfinex","ETHUSD",1644792832294,0.0220075,2906.1,2906.0,10.33437674]
["bitfinex","ETHUSD",1644792832695,0.0220075,2906.1,2906.0,9.33437674]
["bitfinex","ETHUSD",1644792832895,0.0220075,2906.1,2906.0,8.43955211]
["bitfinex","ETHUSD",1644792833541,0.0220075,2906.1,2906.0,3.48955211]
["bitfinex","ETHUSD",1644792834335,0.0220075,2906.1,2906.0,8.43955211]
["bitfinex","ETHUSD",1644792835339,0.6,2906.0,2905.6,1.38633157]
["bitfinex","ETHUSD",1644792835547,3.996,2905.9,2905.7,4.3016]
["bitfinex","ETHUSD",1644792835742,3.996,2905.9,2904.1,0.25]
["bitfinex","ETHUSD",1644792835743,8.501,2905.8,2904.1,0.25]
["bitfinex","ETHUSD",1644792836046,8.501,2905.8,2903.8,4.28092617]
["bitfinex","ETHUSD",1644792836047,6.692,2905.7,2903.8,0.04532617]
["bitfinex","ETHUSD",1644792836239,6.692,2905.7,2903.6,1.72223]
["bitfinex","ETHUSD",1644792836240,5.0,2904.7,2903.6,1.72223]
["bitfinex","ETHUSD",1644792836444,5.0,2904.1,2903.6,0.8611]
["bitfinex","ETHUSD",1644792836640,6.196,2904.3,2903.6,0.8611]
["bitfinex","ETHUSD",1644792836641,0.496,2904.0,2903.6,0.8611]
["bitfinex","ETHUSD",1644792836916,5.0,2903.7,2903.4,2.834e-05]
["bitfinex","ETHUSD",1644792837107,5.0,2903.5,2903.4,2.834e-05]
["bitfinex","ETHUSD",1644792837305,9.296,2903.5,2903.4,2.834e-05]
["bitfinex","ETHUSD",1644792837506,9.296,2903.5,2902.0,0.8605]
["bitfinex","ETHUSD",1644792837507,0.7,2903.4,2902.0,0.8605]
["bitfinex","ETHUSD",1644792837706,0.7,2903.4,2903.0,0.04283947]
["bitfinex","ETHUSD",1644792837707,6.196,2903.2,2903.0,0.04283947]
["bitfinex","ETHUSD",1644792837903,1.3578,2903.1,2903.0,0.04283947]
["bitfinex","ETHUSD",1644792838102,1.3578,2903.1,2903.0,3.947e-05]
["bitfinex","ETHUSD",1644792838303,0.496,2903.1,2903.0,3.947e-05]
["bitfinex","ETHUSD",1644792838505,9.996,2903.1,2901.5,1.46648409]
["bitfinex","ETHUSD",1644792838709,9.996,2903.1,2900.8,0.66063487]
["bitfinex","ETHUSD",1644792838710,5.0,2902.3,2900.8,0.1721]
["bitfinex","ETHUSD",1644792838904,0.496,2902.2,2901.1,0.137931]
["bitfinex","ETHUSD",1644792839102,0.496,2902.1,2901.2,1.63879685]
["bitfinex","ETHUSD",1644792839301,3.5,2902.7,2902.1,0.99199999]
["bitfinex","ETHUSD",1644792839503,0.496,2902.6,2902.1,0.99199999]
["bitfinex","ETHUSD",1644792839706,9.9545,2903.2,2902.1,0.99199999]
["bitfinex","ETHUSD",1644792840104,0.496,2903.1,2902.1,0.99199999]
["bitfinex","ETHUSD",1644792840402,0.496,2903.1,2902.1,1.85370999]
["bitfinex","ETHUSD",1644792841043,0.496,2903.1,2902.2,0.3]
["bitfinex","ETHUSD",1644792841251,0.496,2903.1,2902.5,0.00529102]
["bitfinex","ETHUSD",1644792842045,5.496,2903.1,2902.5,0.30529102]
["bitfinex","ETHUSD",1644792842246,5.496,2903.1,2902.2,0.3]
["bitfinex","ETHUSD",1644792842447,0.50732594,2903.1,2902.7,0.01132785]
["bitfinex","ETHUSD",1644792843446,0.496,2903.1,2902.1,1.29199999]
["bitfinex","ETHUSD",1644792843648,0.50732615,2903.1,2902.8,0.01132767]
["bitfinex","ETHUSD",1644792844692,0.496,2903.1,2902.2,0.3]
["bitfinex","ETHUSD",1644792844888,0.50732625,2903.1,2902.8,0.01132758]
["bitfinex","ETHUSD",1644792845889,0.496,2903.1,2902.1,1.29199999]
["bitfinex","ETHUSD",1644792846090,0.50732625,2903.1,2902.8,0.01132758]
["bitfinex","ETHUSD",1644792847090,0.496,2903.1,2902.3,1.72317]
["bitfinex","ETHUSD",1644792847290,0.50732625,2903.1,2902.8,0.01132758]
["bitfinex","ETHUSD",1644792848143,0.496,2903.1,2902.5,0.8616]
["bitfinex","ETHUSD",1644792848338,0.496,2903.1,2902.5,0.3]
["bitfinex","ETHUSD",1644792848534,0.50732625,2903.1,2902.8,0.01132758]
["bitfinex","ETHUSD",1644792848734,5.50732625,2903.1,2902.8,0.01132758]
["bitfinex","ETHUSD",1644792849335,5.50732625,2903.1,2902.6,0.3]
["bitfinex","ETHUSD",1644792849336,5.496,2903.1,2902.6,0.3]
["bitfinex","ETHUSD",1644792849534,5.496,2903.1,2902.1,0.99199999]
["bitfinex","ETHUSD",1644792849735,5.50732625,2903.1,2902.8,0.01132758]
["bitfinex","ETHUSD",1644792850437,0.50732625,2903.1,2902.8,0.01132758]
["bitfinex","ETHUSD",1644792850835,2.36915625,2903.1,2902.8,0.01132758]
["bitfinex","ETHUSD",1644792851035,5.0,2902.9,2902.8,0.01132758]
["bitfinex","ETHUSD",1644792851237,5.496,2902.9,2902.8,0.01132758]
["bitfinex","ETHUSD",1644792851890,5.496,2902.9,2902.1,1.29199999]
["bitfinex","ETHUSD",1644792852090,5.496,2902.9,2902.7,0.01132776]
["bitfinex","ETHUSD",1644792852590,0.496,2902.9,2902.7,0.01132776]
["bitfinex","ETHUSD",1644792852995,0.2585,2903.2,2902.2,3.5]
["bitfinex","ETHUSD",1644792853192,0.2585,2903.2,2902.3,0.1721]
["bitfinex","ETHUSD",1644792853390,0.01132594,2903.1,2902.7,0.01132785]
["bitfinex","ETHUSD",1644792854192,0.01132594,2903.1,2902.2,0.1721]
["bitfinex","ETHUSD",1644792854193,0.2585,2903.2,2902.2,0.1721]
["bitfinex","ETHUSD",1644792854792,0.2585,2903.2,2902.4,0.86159]
["bitfinex","ETHUSD",1644792854995,0.2585,2903.2,2902.5,0.1721]
["bitfinex","ETHUSD",1644792855194,0.2585,2903.2,2902.3,2.02322]
["bitfinex","ETHUSD",1644792856136,0.2585,2903.2,2902.2,3.75053835]
["bitfinex","ETHUSD",1644792856137,1.12021,2903.2,2902.2,3.75053835]
["bitfinex","ETHUSD",1644792856337,4.62021,2903.2,2902.2,3.53428433]
["bitfinex","ETHUSD",1644792856538,4.62021,2903.2,2902.2,0.3]
["bitfinex","ETHUSD",1644792856739,4.62021,2903.2,2902.1,1.29199999]
["bitfinex","ETHUSD",1644792856944,4.62021,2903.2,2902.6,0.00528528]
["bitfinex","ETHUSD",1644792856945,5.0,2903.1,2902.6,0.00528528]
["bitfinex","ETHUSD",1644792857140,1.35776,2903.0,2902.6,0.00528528]
["bitfinex","ETHUSD",1644792857739,1.35776,2903.0,2902.1,0.99199999]
["bitfinex","ETHUSD",1644792857740,5.0,2902.7,2902.1,0.99199999]
["bitfinex","ETHUSD",1644792858040,1.496,2902.6,2902.1,1.03727319]
["bitfinex","ETHUSD",1644792858239,2.35795,2902.6,2902.1,1.33727319]
["bitfinex","ETHUSD",1644792858838,3.2199159,2902.6,2902.1,1.03727319]
["bitfinex","ETHUSD",1644792859038,3.2199159,2902.6,2902.1,0.99199999]
["bitfinex","ETHUSD",1644792859240,0.86197,2902.5,2902.2,0.01131707]
["bitfinex","ETHUSD",1644792859491,1.65797,2902.5,2902.2,0.01131707]
["bitfinex","ETHUSD",1644792859689,5.0,2902.4,2902.2,0.01131707]
["bitfinex","ETHUSD",1644792859889,1.496,2902.3,2902.2,0.01131707]
["bitfinex","ETHUSD",1644792860089,4.76545475,2902.3,2902.2,0.01131707]
["bitfinex","ETHUSD",1644792860290,0.86225,2902.2,2902.1,0.99199999]
["bitfinex","ETHUSD",1644792860489,1.7245,2902.0,2901.4,0.1721]
["bitfinex","ETHUSD",1644792860688,9.08820701,2902.2,2901.4,0.1721]
["bitfinex","ETHUSD",1644792860689,5.0,2901.5,2901.4,0.1721]
["bitfinex","ETHUSD",1644792860888,5.496,2901.5,2901.4,0.1721]
["bitfinex","ETHUSD",1644792861086,6.496,2901.5,2901.4,0.1721]
["bitfinex","ETHUSD",1644792861294,2.53052,2901.5,2901.3,0.8626]
["bitfinex","ETHUSD",1644792861494,2.05,2901.4,2900.3,0.1723]
["bitfinex","ETHUSD",1644792861689,2.05,2901.4,2900.1,0.1723]
["bitfinex","ETHUSD",1644792861690,5.0,2900.9,2900.1,0.1723]
["bitfinex","ETHUSD",1644792861888,5.0,2900.9,2899.8,3.0609]
["bitfinex","ETHUSD",1644792861889,1.496,2900.8,2900.0,0.1723]
["bitfinex","ETHUSD",1644792862092,6.95587787,2900.9,2900.1,1.46739575]
["bitfinex","ETHUSD",1644792862290,0.86252,2900.7,2899.7,0.1723]
["bitfinex","ETHUSD",1644792862491,0.496,2900.6,2899.8,1.46749657]
["bitfinex","ETHUSD",1644792862691,4.7336228,2900.6,2899.9,1.46749657]
["bitfinex","ETHUSD",1644792862891,4.7336228,2900.6,2899.5,0.1723]
["bitfinex","ETHUSD",1644792863146,4.7336228,2900.6,2899.6,1.46753602]
["bitfinex","ETHUSD",1644792863340,0.86254,2900.4,2899.6,1.46753602]
["bitfinex","ETHUSD",1644792863538,3.55147058,2900.3,2899.7,0.1724]
["bitfinex","ETHUSD",1644792863739,0.496,2900.2,2899.2,0.1724]
["bitfinex","ETHUSD",1644792864339,3.85107543,2900.2,2899.2,0.1724]
["bitfinex","ETHUSD",1644792864743,3.85107543,2900.2,2899.2,0.4724]
["bitfinex","ETHUSD",1644792864939,4.71373543,2900.2,2899.2,0.4724]
["bitfinex","ETHUSD",1644792865140,10.01373543,2900.2,2899.2,0.4724]
["bitfinex","ETHUSD",1644792865342,1.0,2900.1,2899.6,0.01129424]
["bitfinex","ETHUSD",1644792865538,4.24465783,2900.0,2899.6,0.01129424]
["bitfinex","ETHUSD",1644792865940,0.86268,2899.9,2899.6,0.01129424]
["bitfinex","ETHUSD",1644792866139,4.17663506,2899.8,2899.6,0.01129424]
["bitfinex","ETHUSD",1644792866339,5.54883642,2899.7,2899.2,0.1724]
["bitfinex","ETHUSD",1644792866542,5.54883642,2899.7,2899.2,0.21758336]
["bitfinex","ETHUSD",1644792866543,5.796,2899.6,2899.2,0.21758336]
["bitfinex","ETHUSD",1644792866738,3.41351913,2899.5,2899.2,0.21758336]
["bitfinex","ETHUSD",1644792866988,0.496,2899.4,2899.2,0.21758336]
["bitfinex","ETHUSD",1644792867189,0.86287,2899.3,2899.2,0.21758336]
["bitfinex","ETHUSD",1644792867393,0.496,2899.3,2899.2,0.04518336]
["bitfinex","ETHUSD",1644792867591,0.496,2899.3,2898.7,0.1724]
["bitfinex","ETHUSD",1644792867790,3.38175675,2899.2,2899.1,0.01129505]
["bitfinex","ETHUSD",1644792867990,1.2376,2899.2,2899.1,0.01129505]
["bitfinex","ETHUSD",1644792868792,4.54636347,2899.2,2898.3,0.00370815]
["bitfinex","ETHUSD",1644792868993,4.54636347,2899.2,2899.0,0.01129524]
["bitfinex","ETHUSD",1644792868994,5.40930347,2899.2,2899.0,0.01129524]
["bitfinex","ETHUSD",1644792869194,3.41311847,2899.1,2899.0,0.01129524]
["bitfinex","ETHUSD",1644792869392,5.20911847,2899.1,2899.0,0.01129524]
["bitfinex","ETHUSD",1644792869593,4.20911847,2899.1,2899.0,0.01129524]
["bitfinex","ETHUSD",1644792869997,0.86309,2898.7,2897.8,0.17610815]
["bitfinex","ETHUSD",1644792870193,0.86309,2898.7,2898.5,0.02023402]
["bitfinex","ETHUSD",1644792870745,0.496,2898.6,2898.5,0.02023402]
["bitfinex","ETHUSD",1644792871139,0.496,2898.6,2897.8,1.03911815]
["bitfinex","ETHUSD",1644792871739,0.496,2898.6,2897.9,0.3]
["bitfinex","ETHUSD",1644792871939,0.496,2898.6,2898.0,0.00370815]
["bitfinex","ETHUSD",1644792873738,0.496,2898.6,2898.2,0.0112831]
["bitfinex","ETHUSD",1644792874240,1.35909,2898.6,2898.2,0.0112831]
["bitfinex","ETHUSD",1644792874494,3.67480525,2898.5,2898.2,0.0112831]
["bitfinex","ETHUSD",1644792874692,3.67480525,2898.5,2897.7,0.00370815]
["bitfinex","ETHUSD",1644792874693,3.99870525,2898.5,2897.7,0.00370815]
["bitfinex","ETHUSD",1644792874891,3.99870525,2898.5,2897.6,0.86308]
["bitfinex","ETHUSD",1644792875096,3.99870525,2898.5,2898.3,0.01128292]
["bitfinex","ETHUSD",1644792875392,3.30238359,2898.4,2898.3,0.01128292]
["bitfinex","ETHUSD",1644792875592,0.496,2898.5,2898.3,0.01128292]
["bitfinex","ETHUSD",1644792876091,0.496,2898.5,2897.7,0.30370815]
["bitfinex","ETHUSD",1644792876292,0.496,2898.5,2898.3,0.01128292]
["bitfinex","ETHUSD",1644792877091,0.496,2898.5,2897.7,1.72582]
["bitfinex","ETHUSD",1644792877292,0.496,2898.5,2897.8,0.30370815]
["bitfinex","ETHUSD",1644792877491,0.496,2898.5,2898.3,0.01128292]
["bitfinex","ETHUSD",1644792878438,3.096,2898.5,2897.9,0.86299]
["bitfinex","ETHUSD",1644792878638,3.096,2898.5,2898.3,0.01128292]
["bitfinex","ETHUSD",1644792879040,2.6,2898.5,2898.3,0.01128292]
["bitfinex","ETHUSD",1644792879239,2.6,2898.5,2898.3,1.73686292]
["bitfinex","ETHUSD",1644792879439,2.6,2898.5,2898.3,0.01128292]
["bitfinex","ETHUSD",1644792879637,2.6,2898.5,2898.3,0.3]
["bitfinex","ETHUSD",1644792879838,2.6,2898.5,2898.3,0.01128292]
["bitfinex","ETHUSD",1644792880038,2.6,2898.5,2898.3,0.01499107]
["bitfinex","ETHUSD",1644792880637,2.6,2898.5,2898.3,0.01128292]
["bitfinex","ETHUSD",1644792880838,2.6,2898.5,2897.6,0.87966449]
["bitfinex","ETHUSD",1644792881039,2.6,2898.5,2898.3,0.01128292]
["bitfinex","ETHUSD",1644792882087,2.6,2898.5,2897.8,0.90810846]
["bitfinex","ETHUSD",1644792882088,2.6,2898.5,2897.9,0.00370815]
["bitfinex","ETHUSD",1644792882390,1.03369588,2898.5,2898.3,0.01063034]
["bitfinex","ETHUSD",1644792883289,1.03369588,2898.5,2897.9,0.30370815]
["bitfinex","ETHUSD",1644792883488,1.03369588,2898.5,2898.3,0.01063034]
["bitfinex","ETHUSD",1644792883691,1.89680588,2898.5,2898.3,0.01063034]
["bitfinex","ETHUSD",1644792884490,1.89680588,2898.5,2897.9,0.30370815]
["bitfinex","ETHUSD",1644792884690,1.89680588,2898.5,2898.3,0.01063034]
["bitfinex","ETHUSD",1644792885495,0.1721,2898.4,2898.3,0.01063034]
["bitfinex","ETHUSD",1644792885736,0.86317,2898.3,2897.9,0.30370815]
["bitfinex","ETHUSD",1644792886537,1.72637,2898.3,2897.9,0.30370815]
["bitfinex","ETHUSD",1644792886937,0.86317,2898.3,2897.9,0.30370815]
["bitfinex","ETHUSD",1644792887137,0.86317,2898.3,2898.0,0.01067468]
["bitfinex","ETHUSD",1644792887941,0.86317,2898.3,2897.9,0.30370815]
["bitfinex","ETHUSD",1644792888337,5.0,2898.2,2898.0,0.01067459]
["bitfinex","ETHUSD",1644792888541,1.35927,2898.1,2898.0,0.01067459]
["bitfinex","ETHUSD",1644792889140,1.53137,2898.1,2898.0,0.01067459]
["bitfinex","ETHUSD",1644792889389,0.8634676,2898.0,2897.3,0.00370815]
["bitfinex","ETHUSD",1644792889690,0.86347,2897.8,2897.5,0.0427055]
["bitfinex","ETHUSD",1644792889889,1.35947,2897.8,2897.5,0.0427055]
["bitfinex","ETHUSD",1644792890291,0.1721,2897.7,2897.5,0.0427055]
["bitfinex","ETHUSD",1644792890495,1.89909,2897.7,2896.6,0.00370815]
["bitfinex","ETHUSD",1644792890695,6.35949,2897.6,2896.6,0.00370815]
["bitfinex","ETHUSD",1644792891291,5.0,2897.4,2896.6,0.00370815]
["bitfinex","ETHUSD",1644792891492,5.0,2896.9,2896.6,0.00370815]
["bitfinex","ETHUSD",1644792891692,0.496,2896.8,2896.4,0.00370815]
["bitfinex","ETHUSD",1644792891894,0.496,2896.8,2896.0,0.00370815]
["bitfinex","ETHUSD",1644792892122,0.496,2896.8,2895.8,1.47307042]
["bitfinex","ETHUSD",1644792892392,1.35977,2896.8,2895.6,0.17630815]
["bitfinex","ETHUSD",1644792892591,1.35977,2896.8,2895.9,0.04092649]
["bitfinex","ETHUSD",1644792892792,0.86375,2896.5,2895.8,0.00370815]
["bitfinex","ETHUSD",1644792892996,1.35977,2896.8,2895.8,1.51454003]
["bitfinex","ETHUSD",1644792893244,1.35977,2896.8,2896.1,0.01066967]
["bitfinex","ETHUSD",1644792894037,1.35977,2896.8,2895.8,0.04520307]
["bitfinex","ETHUSD",1644792894241,0.86367,2896.6,2896.3,0.01091692]
["bitfinex","ETHUSD",1644792894641,4.23300869,2896.6,2896.3,0.01091692]
["bitfinex","ETHUSD",1644792895240,0.86367,2896.6,2895.8,0.04520307]
["bitfinex","ETHUSD",1644792895439,4.39219074,2896.5,2896.3,0.01091692]
["bitfinex","ETHUSD",1644792895643,3.32182745,2896.4,2896.3,0.01091692]
["bitfinex","ETHUSD",1644792895837,0.86373,2896.5,2896.3,0.01091692]
["bitfinex","ETHUSD",1644792896540,3.34400134,2896.4,2895.8,0.04149492]
["bitfinex","ETHUSD",1644792896893,3.38370815,2896.4,2896.3,0.01091701]
["bitfinex","ETHUSD",1644792897094,0.86373,2896.5,2896.3,0.01091701]
["bitfinex","ETHUSD",1644792897694,0.86373,2896.5,2895.8,0.04149492]
["bitfinex","ETHUSD",1644792897993,3.35411774,2896.4,2896.3,0.01065299]
["bitfinex","ETHUSD",1644792898203,0.86373,2896.5,2896.3,0.01065299]
["bitfinex","ETHUSD",1644792898396,0.1721,2896.7,2896.3,0.01065299]
["bitfinex","ETHUSD",1644792898600,3.7298,2897.4,2896.3,0.01065299]
["bitfinex","ETHUSD",1644792898601,0.1721,2897.1,2896.3,0.01065299]
["bitfinex","ETHUSD",1644792898795,0.1721,2897.3,2896.3,0.01065299]
["bitfinex","ETHUSD",1644792898994,0.1721,2897.3,2895.9,0.00370815]
["bitfinex","ETHUSD",1644792898995,0.496,2897.4,2896.1,0.00370815]
["bitfinex","ETHUSD",1644792899196,0.1721,2897.2,2896.4,0.01065281]
["bitfinex","ETHUSD",1644792899395,0.496,2897.1,2896.4,0.01065281]
["bitfinex","ETHUSD",1644792899596,0.496,2897.0,2896.4,0.01065281]
["bitfinex","ETHUSD",1644792899997,0.496,2897.0,2896.1,0.00370815]
["bitfinex","ETHUSD",1644792900396,0.496,2897.0,2896.6,0.01065245]
["bitfinex","ETHUSD",1644792900648,0.1721,2896.9,2896.6,0.01065245]
["bitfinex","ETHUSD",1644792901037,1.35951,2897.3,2896.6,0.01065245]
["bitfinex","ETHUSD",1644792901236,0.1721,2897.2,2896.2,0.00370815]
["bitfinex","ETHUSD",1644792901441,1.0,2897.0,2896.1,1.76943705]
["bitfinex","ETHUSD",1644792901638,0.1721,2896.9,2896.6,0.01067007]
["bitfinex","ETHUSD",1644792902039,1.0,2897.0,2896.6,0.01067007]
["bitfinex","ETHUSD",1644792902240,1.97695,2897.9,2897.5,0.56720114]
["bitfinex","ETHUSD",1644792902241,0.5223,2897.8,2897.5,0.56720114]
["bitfinex","ETHUSD",1644792902440,0.5223,2897.8,2897.5,0.57090929]
["bitfinex","ETHUSD",1644792902640,0.5223,2897.8,2897.5,0.87090929]
["bitfinex","ETHUSD",1644792903443,1.38566,2897.8,2897.5,0.87090929]
["bitfinex","ETHUSD",1644792903941,1.38566,2897.8,2897.5,0.88157773]
["bitfinex","ETHUSD",1644792904591,1.38566,2897.8,2897.5,0.58157773]
["bitfinex","ETHUSD",1644792904790,1.38566,2897.8,2897.5,0.57090929]
["bitfinex","ETHUSD",1644792904791,1.35944,2897.7,2897.5,0.57090929]
["bitfinex","ETHUSD",1644792904988,0.1721,2897.6,2897.5,0.56720114]
["bitfinex","ETHUSD",1644792905188,0.1721,2897.6,2897.5,0.57786837]
["bitfinex","ETHUSD",1644792905789,0.1721,2897.6,2897.5,0.87786837]
["bitfinex","ETHUSD",1644792906289,0.1721,2897.6,2897.5,0.86720114]
["bitfinex","ETHUSD",1644792906490,0.796,2897.7,2897.5,0.86720114]
["bitfinex","ETHUSD",1644792906690,0.796,2897.7,2897.5,0.86060164]
["bitfinex","ETHUSD",1644792908547,0.796,2897.7,2897.5,0.76060164]
["bitfinex","ETHUSD",1644792908741,0.796,2897.7,2897.5,0.7715107]
["bitfinex","ETHUSD",1644792909543,0.496,2897.7,2897.5,0.7715107]
["bitfinex","ETHUSD",1644792909743,0.496,2897.7,2897.5,0.76060164]
["bitfinex","ETHUSD",1644792909946,0.496,2897.7,2897.5,0.7715107]
["bitfinex","ETHUSD",1644792910947,0.496,2897.7,2897.5,0.76060164]
["bitfinex","ETHUSD",1644792911151,0.496,2897.7,2897.5,0.7715107]
["bitfinex","ETHUSD",1644792912195,0.496,2897.7,2897.5,0.76060164]
["bitfinex","ETHUSD",1644792912395,0.496,2897.7,2897.5,0.77124686]
["bitfinex","ETHUSD",1644792912794,5.0,2897.6,2897.5,0.77124686]
["bitfinex","ETHUSD",1644792912996,5.496,2897.6,2897.5,0.77124686]
["bitfinex","ETHUSD",1644792913197,1.496,2897.6,2897.5,0.72124686]
["bitfinex","ETHUSD",1644792913395,1.496,2897.6,2897.5,0.56720114]
["bitfinex","ETHUSD",1644792913396,0.496,2897.6,2897.5,0.56720114]
["bitfinex","ETHUSD",1644792913596,1.35944,2897.6,2897.5,0.56720114]
["bitfinex","ETHUSD",1644792913803,1.65944,2897.6,2897.5,0.56720114]
["bitfinex","ETHUSD",1644792915651,1.65944,2897.6,2897.5,0.56344038]
["bitfinex","ETHUSD",1644792919491,2.65944,2897.6,2897.5,0.56344038]
["bitfinex","ETHUSD",1644792921094,0.75,2897.5,2897.4,1.121e-05]
["bitfinex","ETHUSD",1644792921297,0.75,2897.5,2897.0,0.0404509]
["bitfinex","ETHUSD",1644792921298,16.1141,2897.5,2897.0,0.0404509]
["bitfinex","ETHUSD",1644792921498,5.8638,2897.1,2897.0,0.0404509]
["bitfinex","ETHUSD",1644792921699,6.6598,2897.1,2896.2,0.00370815]
["bitfinex","ETHUSD",1644792921893,5.0,2896.8,2896.2,0.00370815]
["bitfinex","ETHUSD",1644792922094,0.496,2896.7,2896.2,0.00370815]
["bitfinex","ETHUSD",1644792922295,2.3597757,2896.7,2896.2,1.47328118]
["bitfinex","ETHUSD",1644792922501,2.3597757,2896.7,2896.2,1.77328118]
["bitfinex","ETHUSD",1644792922696,5.0,2896.6,2896.3,1.46958135]
["bitfinex","ETHUSD",1644792922895,2.35977,2896.5,2896.3,0.00370815]
["bitfinex","ETHUSD",1644792923154,2.35977,2896.5,2896.2,1.46960816]
["bitfinex","ETHUSD",1644792923340,2.35977,2896.5,2896.1,0.3]
["bitfinex","ETHUSD",1644792923541,2.35977,2896.5,2896.2,1.46961285]
["bitfinex","ETHUSD",1644792923742,2.35977,2896.5,2896.2,0.3]
["bitfinex","ETHUSD",1644792923943,5.0,2896.4,2896.0,0.00370815]
["bitfinex","ETHUSD",1644792924143,1.35997,2896.3,2895.9,1.46970824]
["bitfinex","ETHUSD",1644792924347,1.35997,2896.3,2896.2,0.01067684]
["bitfinex","ETHUSD",1644792924348,7.65997,2896.3,2896.2,0.01067684]
["bitfinex","ETHUSD",1644792924543,2.65997,2896.3,2896.2,0.01067684]
["bitfinex","ETHUSD",1644792924742,7.65997,2896.3,2896.2,0.01067684]
["bitfinex","ETHUSD",1644792924943,8.5239061,2896.3,2896.2,0.01067684]
["bitfinex","ETHUSD",1644792925142,8.5239061,2896.3,2896.2,7.684e-05]
["bitfinex","ETHUSD",1644792925344,0.86409,2896.1,2895.6,0.00370815]
["bitfinex","ETHUSD",1644792925643,2.2242,2896.0,2895.7,0.04271449]
["bitfinex","ETHUSD",1644792925841,2.2242,2896.0,2895.7,0.04642264]
["bitfinex","ETHUSD",1644792925842,3.2242,2896.0,2895.7,0.04642264]
["bitfinex","ETHUSD",1644792926042,3.41491038,2895.9,2895.7,0.04642264]
["bitfinex","ETHUSD",1644792926242,0.496,2895.8,2895.7,0.04271449]
["bitfinex","ETHUSD",1644792926443,4.05014908,2895.8,2895.2,0.1726]
["bitfinex","ETHUSD",1644792926743,0.86411,2895.7,2895.3,1.47353406]
["bitfinex","ETHUSD",1644792926994,1.36012,2895.6,2895.3,1.47353406]
["bitfinex","ETHUSD",1644792927194,3.68777612,2895.5,2895.3,0.00370815]
["bitfinex","ETHUSD",1644792927395,3.68777612,2895.5,2895.2,1.46982591]
["bitfinex","ETHUSD",1644792927396,4.18377612,2895.5,2895.2,1.46982591]
["bitfinex","ETHUSD",1644792927594,4.18377612,2895.5,2894.9,1.46982591]
["bitfinex","ETHUSD",1644792927790,4.18377612,2895.5,2895.0,1.46982591]
["bitfinex","ETHUSD",1644792927990,4.18377612,2895.5,2895.1,1.47353406]
["bitfinex","ETHUSD",1644792928191,4.18377612,2895.5,2894.7,0.81662195]
["bitfinex","ETHUSD",1644792928192,0.496,2895.5,2895.2,1.46982591]
["bitfinex","ETHUSD",1644792928391,0.496,2895.9,2895.3,1.46982591]
["bitfinex","ETHUSD",1644792928595,0.496,2895.9,2895.4,1.47353406]
["bitfinex","ETHUSD",1644792928793,0.496,2895.9,2895.5,1.46982591]
["bitfinex","ETHUSD",1644792928994,0.496,2895.9,2895.5,0.00370815]
["bitfinex","ETHUSD",1644792929191,0.86395,2895.8,2895.5,0.01437498]
["bitfinex","ETHUSD",1644792929391,1.72786,2895.8,2895.5,0.01437498]
["bitfinex","ETHUSD",1644792929597,1.16395,2895.8,2895.5,0.01066683]
["bitfinex","ETHUSD",1644792929793,0.496,2895.7,2895.5,0.01066683]
["bitfinex","ETHUSD",1644792930292,0.496,2895.7,2895.5,0.01083451]
["bitfinex","ETHUSD",1644792930492,5.04967892,2895.6,2895.5,0.01083451]
["bitfinex","ETHUSD",1644792930747,5.54567892,2895.6,2895.5,0.01083451]
["bitfinex","ETHUSD",1644792930944,6.54567892,2895.6,2895.5,0.01083451]
["bitfinex","ETHUSD",1644792931345,0.3,2895.5,2894.7,0.00370815]
["bitfinex","ETHUSD",1644792931545,1.36011,2895.4,2895.0,0.04334491]
["bitfinex","ETHUSD",1644792931947,4.74803393,2895.4,2895.0,0.04334491]
["bitfinex","ETHUSD",1644792932150,0.86411,2895.3,2895.0,0.04334491]
["bitfinex","ETHUSD",1644792932347,0.446,2895.2,2895.0,0.04334491]
["bitfinex","ETHUSD",1644792932547,0.446,2895.2,2894.4,0.81662195]
["bitfinex","ETHUSD",1644792932548,0.6181,2895.2,2894.5,0.30370815]
["bitfinex","ETHUSD",1644792932748,0.8,2895.1,2894.4,0.1726]
["bitfinex","ETHUSD",1644792932946,0.8,2895.1,2895.0,0.01083532]
["bitfinex","ETHUSD",1644792933144,3.46037,2895.1,2895.0,0.01083532]
["bitfinex","ETHUSD",1644792933744,3.46037,2895.1,2894.5,0.00373571]
["bitfinex","ETHUSD",1644792934044,1.0,2895.0,2894.9,0.0100707]
["bitfinex","ETHUSD",1644792934246,2.36037,2895.0,2894.9,0.0100707]
["bitfinex","ETHUSD",1644792934698,6.69916509,2895.0,2894.9,0.0100707]
["bitfinex","ETHUSD",1644792934890,6.69917279,2895.0,2894.9,0.0100707]
["bitfinex","ETHUSD",1644792935097,2.22474,2895.0,2894.5,0.00373571]
["bitfinex","ETHUSD",1644792935396,0.496,2895.0,2894.8,0.01007087]
["bitfinex","ETHUSD",1644792935895,0.86402,2895.6,2894.8,0.01007087]
["bitfinex","ETHUSD",1644792936095,0.496,2895.9,2894.8,0.01007087]
["bitfinex","ETHUSD",1644792936293,0.86401,2895.5,2894.7,0.00373571]
["bitfinex","ETHUSD",1644792936495,0.86401,2895.5,2894.8,0.01007095]
["bitfinex","ETHUSD",1644792937093,1.36001,2895.5,2894.8,0.01007095]
["bitfinex","ETHUSD",1644792937298,0.86406,2895.3,2894.7,0.00373571]
["bitfinex","ETHUSD",1644792937692,0.86406,2895.3,2895.0,0.01011216]
["bitfinex","ETHUSD",1644792938342,1.72818,2895.3,2895.0,0.01011216]
["bitfinex","ETHUSD",1644792938541,1.72818,2895.3,2894.7,0.00373571]
["bitfinex","ETHUSD",1644792938542,0.86414,2895.1,2894.7,0.00373571]
["bitfinex","ETHUSD",1644792938742,0.86414,2895.1,2895.0,0.01011216]
["bitfinex","ETHUSD",1644792939746,0.86414,2895.1,2894.4,0.17633571]
["bitfinex","ETHUSD",1644792939950,0.86414,2895.1,2894.9,0.01011232]
["bitfinex","ETHUSD",1644792940549,3.28818124,2895.0,2894.9,0.01011232]
["bitfinex","ETHUSD",1644792940947,3.28818124,2895.0,2894.1,0.1726]
["bitfinex","ETHUSD",1644792940948,0.86424,2894.9,2894.1,0.17633571]
["bitfinex","ETHUSD",1644792941147,6.4807,2894.8,2894.4,0.04043904]
["bitfinex","ETHUSD",1644792941349,6.7807,2894.8,2894.4,0.04043904]
["bitfinex","ETHUSD",1644792941548,1.0,2894.7,2894.4,0.04043904]
["bitfinex","ETHUSD",1644792941749,4.05409253,2894.6,2894.4,0.04043904]
["bitfinex","ETHUSD",1644792942189,1.0,2894.5,2894.2,0.00373571]
["bitfinex","ETHUSD",1644792942391,0.796,2894.5,2894.4,0.01010897]
["bitfinex","ETHUSD",1644792943390,0.796,2894.5,2894.2,0.00373571]
["bitfinex","ETHUSD",1644792943591,0.86433,2894.4,2894.3,0.01010905]
["bitfinex","ETHUSD",1644792944593,0.86433,2894.4,2894.0,0.00373571]
["bitfinex","ETHUSD",1644792944793,0.86433,2894.4,2894.2,0.01010972]
["bitfinex","ETHUSD",1644792944991,0.796,2894.5,2894.2,0.01010972]
["bitfinex","ETHUSD",1644792945393,1.796,2894.5,2894.2,0.01010972]
["bitfinex","ETHUSD",1644792945652,0.496,2894.5,2894.2,0.01010972]
["bitfinex","ETHUSD",1644792945845,3.8525996,2895.1,2894.1,0.86415]
["bitfinex","ETHUSD",1644792946048,0.09192127,2895.1,2894.2,0.01384543]
["bitfinex","ETHUSD",1644792946247,1.0,2895.0,2894.2,0.01384543]
["bitfinex","ETHUSD",1644792946447,1.09192127,2895.1,2894.2,0.01384543]
["bitfinex","ETHUSD",1644792946847,1.09192127,2895.1,2894.2,0.01010972]
["bitfinex","ETHUSD",1644792947047,1.09192127,2895.1,2894.2,0.00373571]
["bitfinex","ETHUSD",1644792947246,1.09192127,2895.1,2894.5,0.01010923]
["bitfinex","ETHUSD",1644792947447,0.86416,2895.0,2894.5,0.01010923]
["bitfinex","ETHUSD",1644792948249,1.16416,2895.0,2894.2,0.00373571]
["bitfinex","ETHUSD",1644792948449,1.16416,2895.0,2894.6,0.01010907]
["bitfinex","ETHUSD",1644792948450,0.86416,2895.0,2894.6,0.01010907]
["bitfinex","ETHUSD",1644792948656,0.8641521,2895.5,2894.6,0.01010907]
["bitfinex","ETHUSD",1644792948657,0.6681,2895.8,2894.6,0.01010907]
["bitfinex","ETHUSD",1644792948849,0.496,2895.8,2894.6,0.01010907]
["bitfinex","ETHUSD",1644792949049,3.5,2895.7,2894.7,1.46997467]
["bitfinex","ETHUSD",1644792949249,0.496,2895.8,2894.8,0.00373571]
["bitfinex","ETHUSD",1644792949492,0.86412,2895.7,2894.8,1.47371038]
["bitfinex","ETHUSD",1644792949694,0.86404,2895.4,2895.1,0.01010835]
["bitfinex","ETHUSD",1644792950500,0.86404,2895.4,2894.8,0.00373571]
["bitfinex","ETHUSD",1644792950692,0.86404,2895.4,2894.7,1.47009265]
["bitfinex","ETHUSD",1644792950893,1.16404,2895.4,2895.1,0.01010827]
["bitfinex","ETHUSD",1644792951091,0.8641,2895.3,2895.1,0.01010827]
["bitfinex","ETHUSD",1644792951692,0.8641,2895.3,2894.7,0.00373571]
["bitfinex","ETHUSD",1644792951892,0.8641,2895.3,2894.7,1.47375057]
["bitfinex","ETHUSD",1644792952092,0.8641,2895.3,2895.1,0.0101082]
["bitfinex","ETHUSD",1644792952892,0.8641,2895.3,2894.8,0.00373571]
["bitfinex","ETHUSD",1644792953158,0.8641,2895.3,2895.1,0.0101082]
["bitfinex","ETHUSD",1644792953846,0.86402,2895.5,2895.1,0.0101082]
["bitfinex","ETHUSD",1644792954046,0.86402,2895.5,2894.8,0.30373571]
["bitfinex","ETHUSD",1644792954248,3.57241645,2895.4,2894.9,1.4700695]
["bitfinex","ETHUSD",1644792954450,3.57241645,2895.4,2894.5,0.1726]
["bitfinex","ETHUSD",1644792954451,5.30083645,2895.4,2895.1,0.0101082]
["bitfinex","ETHUSD",1644792954650,1.90052,2895.4,2895.1,0.0101082]
["bitfinex","ETHUSD",1644792954947,2.22442,2895.4,2895.1,0.0101082]
["bitfinex","ETHUSD",1644792955347,0.86421,2895.3,2894.6,0.00373571]
["bitfinex","ETHUSD",1644792955652,1.03631,2895.3,2895.1,0.01010814]
["bitfinex","ETHUSD",1644792955852,2.03631,2895.3,2895.1,0.01010814]
["bitfinex","ETHUSD",1644792956248,0.86421,2895.3,2895.1,0.01010814]
["bitfinex","ETHUSD",1644792956448,1.86421,2895.3,2894.7,0.04043863]
["bitfinex","ETHUSD",1644792956649,2.03631,2895.3,2894.8,1.47011776]
["bitfinex","ETHUSD",1644792956893,2.03631,2895.3,2895.1,0.01010823]
["bitfinex","ETHUSD",1644792957295,1.03631,2895.3,2895.1,0.01010823]
["bitfinex","ETHUSD",1644792957495,2.03631,2895.3,2895.1,0.01010823]
["bitfinex","ETHUSD",1644792957696,2.03631,2895.3,2894.5,0.00373571]
["bitfinex","ETHUSD",1644792957895,2.03631,2895.3,2895.1,0.01010823]
["bitfinex","ETHUSD",1644792958895,2.03631,2895.3,2894.6,0.00373571]
["bitfinex","ETHUSD",1644792959196,2.03631,2895.3,2895.1,0.01010823]
["bitfinex","ETHUSD",1644792960199,2.03631,2895.3,2894.7,0.00373571]
["bitfinex","ETHUSD",1644792960399,1.86421,2895.3,2895.1,0.01010823]
["bitfinex","ETHUSD",1644792960654,0.86421,2895.3,2895.2,1.470121]
["bitfinex","ETHUSD",1644792960848,0.86421,2895.3,2895.2,1.770121]
["bitfinex","ETHUSD",1644792962446,1.72823,2895.4,2895.2,1.770121]
["bitfinex","ETHUSD",1644792962648,1.72823,2895.4,2895.3,1.470121]
["bitfinex","ETHUSD",1644792962847,0.86411,2895.4,2895.3,1.770121]
["bitfinex","ETHUSD",1644792963047,1.03621,2895.4,2895.3,1.77009797]
["bitfinex","ETHUSD",1644792964049,0.86411,2895.4,2895.3,1.77009797]
["bitfinex","ETHUSD",1644792964255,0.496,2896.0,2895.3,1.77009797]
["bitfinex","ETHUSD",1644792964506,0.1721,2896.2,2895.4,3.50373571]
["bitfinex","ETHUSD",1644792964702,0.746,2896.7,2895.4,1.47383368]
["bitfinex","ETHUSD",1644792964703,0.9181,2896.7,2895.4,1.47383368]
["bitfinex","ETHUSD",1644792964903,0.9181,2896.7,2895.5,1.47009797]
["bitfinex","ETHUSD",1644792965203,0.6681,2896.7,2895.7,0.01010726]
["bitfinex","ETHUSD",1644792965406,0.496,2896.7,2895.8,1.47009797]
["bitfinex","ETHUSD",1644792965706,0.1721,2896.6,2895.8,1.47009797]
["bitfinex","ETHUSD",1644792965905,1.1721,2897.0,2895.9,0.3]
["bitfinex","ETHUSD",1644792966208,1.1721,2897.0,2896.0,1.47009797]
["bitfinex","ETHUSD",1644792966404,0.1721,2897.0,2896.1,1.47009797]
["bitfinex","ETHUSD",1644792966605,1.03574,2897.0,2896.2,0.86365]
["bitfinex","ETHUSD",1644792966804,0.86364,2897.0,2896.2,1.16365]
["bitfinex","ETHUSD",1644792967002,0.86364,2897.0,2896.2,0.3]
["bitfinex","ETHUSD",1644792967203,0.86364,2897.0,2896.1,0.31010661]
["bitfinex","ETHUSD",1644792967404,0.1721,2896.9,2896.2,1.46978543]
["bitfinex","ETHUSD",1644792967603,0.86369,2896.8,2896.2,1.76978543]
["bitfinex","ETHUSD",1644792967827,0.1721,2896.7,2896.2,0.3]
["bitfinex","ETHUSD",1644792968252,0.1721,2896.7,2896.3,1.46974011]
["bitfinex","ETHUSD",1644792968449,0.86369,2896.8,2896.1,1.16834384]
["bitfinex","ETHUSD",1644792968647,0.86369,2896.8,2896.2,1.46971298]
["bitfinex","ETHUSD",1644792969947,1.03579,2896.8,2896.2,1.46971298]
["bitfinex","ETHUSD",1644792970546,0.86369,2896.8,2896.2,1.46971298]
["bitfinex","ETHUSD",1644792970845,0.86369,2896.8,2896.2,1.46846472]
["bitfinex","ETHUSD",1644792972199,0.86369,2896.8,2896.2,2.33211472]
["bitfinex","ETHUSD",1644792972401,1.0,2896.9,2896.2,0.86365]
["bitfinex","ETHUSD",1644792972601,1.0,2896.9,2896.2,4.35781932]
["bitfinex","ETHUSD",1644792972899,0.496,2897.1,2896.2,3.48973002]
["bitfinex","ETHUSD",1644792973099,0.496,2897.1,2896.2,3.21885061]
["bitfinex","ETHUSD",1644792973600,0.496,2897.1,2896.1,2.03809091]
["bitfinex","ETHUSD",1644792973800,0.496,2897.1,2896.4,0.8636]
["bitfinex","ETHUSD",1644792974206,0.496,2897.1,2896.4,1.1636]
["bitfinex","ETHUSD",1644792974904,0.1721,2897.0,2896.4,1.1636]
["bitfinex","ETHUSD",1644792975105,1.03572,2897.0,2896.4,0.3]
["bitfinex","ETHUSD",1644792975304,1.03572,2897.0,2896.2,0.86363]
["bitfinex","ETHUSD",1644792975506,1.03572,2897.0,2896.2,1.16363]
["bitfinex","ETHUSD",1644792975744,1.03572,2897.0,2896.2,4.34715254]
["bitfinex","ETHUSD",1644792975943,1.03572,2897.0,2896.2,1.16363]
["bitfinex","ETHUSD",1644792976145,1.03572,2897.0,2896.3,0.86361]
["bitfinex","ETHUSD",1644792976545,0.1721,2897.0,2896.4,3.21707708]
["bitfinex","ETHUSD",1644792976750,0.1721,2897.0,2896.4,3.21970752]
["bitfinex","ETHUSD",1644792976944,0.1721,2897.0,2896.3,2.02705]
["bitfinex","ETHUSD",1644792977145,1.496,2897.1,2896.4,3.35800813]
["bitfinex","ETHUSD",1644792977146,1.0,2897.1,2896.4,3.35800813]
["bitfinex","ETHUSD",1644792977345,0.1721,2897.3,2896.5,0.86355]
["bitfinex","ETHUSD",1644792977545,0.01066922,2897.4,2896.6,4.00403168]
["bitfinex","ETHUSD",1644792977751,0.01066922,2897.4,2896.6,0.3]
["bitfinex","ETHUSD",1644792977946,0.01066922,2897.4,2896.6,2.02677]
["bitfinex","ETHUSD",1644792978146,0.1721,2897.7,2896.7,4.66545264]
["bitfinex","ETHUSD",1644792978346,0.25,2898.2,2896.7,4.83785264]
["bitfinex","ETHUSD",1644792978347,0.1721,2897.9,2896.7,4.83785264]
["bitfinex","ETHUSD",1644792978548,0.01068446,2897.4,2896.7,3.97450264]
["bitfinex","ETHUSD",1644792978746,0.01068446,2897.4,2896.7,4.66549264]
["bitfinex","ETHUSD",1644792979396,0.1721,2897.8,2896.7,4.66549264]
["bitfinex","ETHUSD",1644792979596,1.1721,2898.1,2896.7,4.66549264]
["bitfinex","ETHUSD",1644792979793,0.01068456,2897.4,2896.7,4.66549264]
["bitfinex","ETHUSD",1644792979993,0.01068456,2897.4,2896.7,4.83789264]
["bitfinex","ETHUSD",1644792980696,0.5,2898.0,2896.7,4.83789264]
["bitfinex","ETHUSD",1644792980896,0.01068456,2897.4,2897.1,0.86328]
["bitfinex","ETHUSD",1644792981095,0.01068456,2897.4,2897.2,3.24521072]
["bitfinex","ETHUSD",1644792981295,0.01068456,2897.4,2897.2,3.54521072]
["bitfinex","ETHUSD",1644792981496,0.01068456,2897.4,2897.2,0.3]
["bitfinex","ETHUSD",1644792981696,0.5,2898.0,2897.1,1.16328]
["bitfinex","ETHUSD",1644792982097,0.01068403,2897.4,2897.1,1.16328]
["bitfinex","ETHUSD",1644792982896,0.5,2898.0,2897.2,1.7265]
["bitfinex","ETHUSD",1644792983156,0.01068396,2897.4,2897.3,0.3]
["bitfinex","ETHUSD",1644792984145,1.0354,2898.1,2897.3,0.3]
["bitfinex","ETHUSD",1644792984346,0.01068395,2897.5,2897.4,0.86327]
["bitfinex","ETHUSD",1644792984550,0.01068395,2897.5,2897.4,1.16327]
["bitfinex","ETHUSD",1644792985348,1.0354,2898.1,2897.4,1.16327]
["bitfinex","ETHUSD",1644792985549,0.01068379,2897.6,2897.5,0.3]
["bitfinex","ETHUSD",1644792986556,1.0354,2898.1,2897.5,3.51212472]
["bitfinex","ETHUSD",1644792986557,0.1721,2898.1,2897.5,3.51212472]
["bitfinex","ETHUSD",1644792986756,0.01068368,2897.7,2897.5,4.37529472]
["bitfinex","ETHUSD",1644792987000,0.01068368,2897.7,2897.6,3.29464285]
["bitfinex","ETHUSD",1644792987204,0.01068368,2897.7,2897.6,3.59464285]
["bitfinex","ETHUSD",1644792987598,0.01068368,2897.7,2897.6,3.76704285]
["bitfinex","ETHUSD",1644792987900,0.1723,2899.0,2898.0,1.7259]
["bitfinex","ETHUSD",1644792988097,0.1724,2899.4,2898.1,3.64989554]
["bitfinex","ETHUSD",1644792988295,0.1724,2899.4,2898.1,3.94989554]
["bitfinex","ETHUSD",1644792988296,0.1724,2899.2,2898.1,3.94989554]
["bitfinex","ETHUSD",1644792988496,0.8629841,2899.4,2898.1,3.94989554]
["bitfinex","ETHUSD",1644792988497,0.1724,2899.3,2898.1,3.94989554]
["bitfinex","ETHUSD",1644792988998,0.86297,2899.2,2898.1,2.02595]
["bitfinex","ETHUSD",1644792989198,0.01068185,2898.8,2898.1,1.72595]
["bitfinex","ETHUSD",1644792989397,0.01068185,2898.8,2898.2,0.3]
["bitfinex","ETHUSD",1644792989598,0.01068185,2898.8,2898.2,3.49214513]
["bitfinex","ETHUSD",1644792989803,0.01068185,2898.8,2898.2,3.50427215]
["bitfinex","ETHUSD",1644792989997,0.01068185,2898.8,2898.2,1.16302]
["bitfinex","ETHUSD",1644792990200,0.1724,2899.1,2898.2,1.16302]
["bitfinex","ETHUSD",1644792990497,0.01068214,2898.6,2898.2,1.16302]
["bitfinex","ETHUSD",1644792991349,1.03539,2899.1,2898.2,1.16302]
["bitfinex","ETHUSD",1644792991650,0.0106823,2898.5,2898.2,1.16302]
["bitfinex","ETHUSD",1644792992049,0.0106823,2898.5,2898.2,4.36937226]
["bitfinex","ETHUSD",1644792992650,0.1724,2899.1,2898.2,4.36937226]
["bitfinex","ETHUSD",1644792992951,0.01068238,2898.5,2898.2,4.36803096]
["bitfinex","ETHUSD",1644792993753,0.1719,2899.4,2898.2,4.36803096]
["bitfinex","ETHUSD",1644792993952,0.1716,2899.5,2898.2,4.36803096]
["bitfinex","ETHUSD",1644792994252,0.01068231,2898.5,2898.2,4.36803096]
["bitfinex","ETHUSD",1644792994506,0.01068231,2898.5,2898.3,20.7524]
["bitfinex","ETHUSD",1644792994704,0.1711,2900.0,2898.5,0.82136462]
["bitfinex","ETHUSD",1644792995009,0.1711,2900.0,2898.8,0.86265]
["bitfinex","ETHUSD",1644792995204,0.1708,2900.4,2898.9,4.74716587]
["bitfinex","ETHUSD",1644792995405,0.1708,2900.4,2899.4,0.86252]
["bitfinex","ETHUSD",1644792995604,0.1708,2900.4,2899.5,3.40447598]
["bitfinex","ETHUSD",1644792995806,0.1708,2900.4,2899.5,3.70447598]
["bitfinex","ETHUSD",1644792996005,0.25,2900.7,2899.5,0.3]
["bitfinex","ETHUSD",1644792996204,0.496,2900.8,2899.3,3.56721698]
["bitfinex","ETHUSD",1644792996205,0.496,2900.8,2899.6,0.1724]
["bitfinex","ETHUSD",1644792996404,0.496,2900.8,2899.4,0.1724]
["bitfinex","ETHUSD",1644792996607,0.496,2900.8,2899.7,0.86251]
["bitfinex","ETHUSD",1644792996608,0.01126206,2900.1,2899.7,0.86251]
["bitfinex","ETHUSD",1644792996806,0.01126206,2900.1,2899.7,4.01341124]
["bitfinex","ETHUSD",1644792997006,0.01126206,2900.1,2899.7,1.16251]
["bitfinex","ETHUSD",1644792997207,0.01126206,2900.1,2899.7,4.39718741]
["bitfinex","ETHUSD",1644792997407,0.1719,2900.7,2899.7,4.39718741]
["bitfinex","ETHUSD",1644792997610,0.1719,2900.7,2899.7,3.53467741]
["bitfinex","ETHUSD",1644792997807,0.01126215,2900.0,2899.9,0.86253]
["bitfinex","ETHUSD",1644792998013,0.01126215,2900.0,2899.9,4.56003341]
["bitfinex","ETHUSD",1644792998255,0.01126215,2900.0,2899.9,4.86003341]
["bitfinex","ETHUSD",1644792998650,7.47,2901.4,2899.9,4.86003341]
["bitfinex","ETHUSD",1644792998851,7.47,2901.4,2900.4,0.86223]
["bitfinex","ETHUSD",1644792999053,7.47,2901.4,2900.6,0.86223]
["bitfinex","ETHUSD",1644792999255,7.47,2901.4,2900.6,4.0469292]
["bitfinex","ETHUSD",1644792999455,7.47,2901.4,2900.7,3.58722366]
["bitfinex","ETHUSD",1644792999657,0.1721,2901.3,2900.7,0.3]
["bitfinex","ETHUSD",1644793000258,0.01126009,2901.2,2900.7,0.3]
["bitfinex","ETHUSD",1644793000456,0.01126009,2901.2,2900.6,0.3]
["bitfinex","ETHUSD",1644793001053,1.03445,2901.3,2900.6,0.3]
["bitfinex","ETHUSD",1644793001255,0.01088038,2901.0,2900.6,0.3]
["bitfinex","ETHUSD",1644793001454,0.01088038,2901.0,2900.3,4.36605515]
["bitfinex","ETHUSD",1644793001654,0.01088038,2901.0,2900.3,1.1624]
["bitfinex","ETHUSD",1644793001655,0.18248038,2901.0,2900.3,1.1624]
["bitfinex","ETHUSD",1644793002097,0.18248038,2901.0,2900.3,3.43039959]
["bitfinex","ETHUSD",1644793002296,0.1716,2901.0,2900.3,1.1624]
["bitfinex","ETHUSD",1644793002496,0.0108808,2900.8,2900.3,1.1624]
["bitfinex","ETHUSD",1644793002902,0.0108808,2900.8,2900.3,3.40708315]
["bitfinex","ETHUSD",1644793003098,0.0108808,2900.8,2900.3,1.1624]
["bitfinex","ETHUSD",1644793003498,0.86241,2901.1,2900.3,1.1624]
["bitfinex","ETHUSD",1644793003699,0.01088097,2900.7,2900.4,0.86238]
["bitfinex","ETHUSD",1644793004701,0.86241,2901.1,2900.4,0.86238]
["bitfinex","ETHUSD",1644793004900,0.0106634,2900.7,2900.4,0.86238]
["bitfinex","ETHUSD",1644793005946,0.86241,2901.1,2900.4,0.86238]
["bitfinex","ETHUSD",1644793006147,0.0106634,2900.7,2900.4,0.86238]
["bitfinex","ETHUSD",1644793007144,0.86241,2901.1,2900.4,0.86238]
["bitfinex","ETHUSD",1644793007346,0.0106634,2900.7,2900.4,0.86238]
["bitfinex","ETHUSD",1644793008347,0.1721,2901.3,2900.4,0.86238]
["bitfinex","ETHUSD",1644793008548,0.01067285,2900.7,2900.4,0.86238]
["bitfinex","ETHUSD",1644793009501,0.8624,2901.2,2900.4,0.86238]
["bitfinex","ETHUSD",1644793009701,0.01067285,2900.7,2900.4,0.86238]
["bitfinex","ETHUSD",1644793010603,0.1721,2901.3,2900.4,0.86238]
["bitfinex","ETHUSD",1644793011003,0.01067285,2900.7,2900.4,0.86238]
["bitfinex","ETHUSD",1644793011803,0.1721,2901.3,2900.4,0.86238]
["bitfinex","ETHUSD",1644793012005,9.00043,2901.4,2900.4,0.86238]
["bitfinex","ETHUSD",1644793012205,0.01067221,2900.7,2900.4,0.86238]
["bitfinex","ETHUSD",1644793013007,9.00043,2901.4,2900.4,0.86238]
["bitfinex","ETHUSD",1644793013254,0.01067221,2900.7,2900.4,0.86238]
["bitfinex","ETHUSD",1644793015051,0.01067221,2900.7,2900.4,0.861009]
["bitfinex","ETHUSD",1644793015450,7.47392104,2901.4,2900.4,0.861009]
["bitfinex","ETHUSD",1644793015852,0.01067226,2900.7,2900.4,0.861009]
["bitfinex","ETHUSD",1644793016553,0.01067226,2900.7,2900.4,1.723249]
["bitfinex","ETHUSD",1644793016755,7.47392104,2901.4,2900.7,0.00145318]
["bitfinex","ETHUSD",1644793017000,7.47392104,2901.4,2900.8,0.86224]
["bitfinex","ETHUSD",1644793017199,7.47392104,2901.4,2900.8,1.16224]
["bitfinex","ETHUSD",1644793018207,0.01067138,2901.2,2900.8,1.16224]
["bitfinex","ETHUSD",1644793018601,0.01459242,2901.2,2900.8,1.16224]
["bitfinex","ETHUSD",1644793019201,0.00392104,2901.2,2900.8,1.16224]
["bitfinex","ETHUSD",1644793019402,0.01067154,2901.1,2900.8,0.3]
["bitfinex","ETHUSD",1644793019704,0.01067154,2901.1,2900.7,0.30145318]
["bitfinex","ETHUSD",1644793019903,0.01459258,2901.1,2900.7,0.00145318]
["bitfinex","ETHUSD",1644793020103,0.01067154,2901.1,2900.7,0.00145318]
["bitfinex","ETHUSD",1644793020303,0.00392104,2901.1,2900.7,0.00145318]
["bitfinex","ETHUSD",1644793020504,0.0106717,2901.0,2900.7,0.00145318]
["bitfinex","ETHUSD",1644793020754,0.0106717,2901.0,2900.7,0.30145318]
["bitfinex","ETHUSD",1644793021554,0.00392104,2901.3,2900.7,0.30145318]
["bitfinex","ETHUSD",1644793021756,0.01067178,2901.0,2900.7,1.16375318]
["bitfinex","ETHUSD",1644793022757,0.00392104,2901.3,2900.7,1.16375318]
["bitfinex","ETHUSD",1644793022959,0.01067175,2901.0,2900.7,1.16375318]
["bitfinex","ETHUSD",1644793023862,0.00392104,2901.3,2900.7,1.16375318]
["bitfinex","ETHUSD",1644793024259,0.01067175,2901.0,2900.7,1.16375318]
["bitfinex","ETHUSD",1644793024901,0.01067175,2901.0,2900.7,1.12767641]
["bitfinex","ETHUSD",1644793025100,0.00392104,2901.3,2900.7,1.12767641]
["bitfinex","ETHUSD",1644793025400,0.01067175,2901.0,2900.7,1.12767641]
["bitfinex","ETHUSD",1644793026201,0.00392104,2901.3,2900.7,1.12767641]
["bitfinex","ETHUSD",1644793026602,0.01067176,2901.0,2900.7,1.12767641]
["bitfinex","ETHUSD",1644793027503,0.00392104,2901.3,2900.7,1.12767641]
["bitfinex","ETHUSD",1644793027702,0.01067176,2901.0,2900.7,1.12767641]
["bitfinex","ETHUSD",1644793028648,0.17602104,2901.3,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793028848,0.01067176,2901.0,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793029849,0.17602104,2901.3,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793030048,0.00392104,2901.3,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793030250,0.01067176,2901.0,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793031048,0.00392104,2901.3,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793031250,0.01067176,2901.0,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793032397,0.00392104,2901.3,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793032598,0.01067176,2901.0,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793033598,0.00392104,2901.3,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793033799,0.01067176,2901.0,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793034597,0.00392104,2901.3,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793034998,0.01067176,2901.0,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793035947,0.00392104,2901.3,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793036149,0.01067176,2901.0,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793037147,0.00392104,2901.3,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793037348,0.01067176,2901.0,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793038250,0.00392104,2901.3,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793038448,0.01067176,2901.0,2900.7,1.42767641]
["bitfinex","ETHUSD",1644793039502,0.00392104,2901.3,2900.7,1.42610187]
["bitfinex","ETHUSD",1644793039704,0.01067176,2901.0,2900.7,1.42610187]
["bitfinex","ETHUSD",1644793040707,0.00392104,2901.3,2900.7,1.42610187]
["bitfinex","ETHUSD",1644793040908,0.01067176,2901.0,2900.7,1.42610187]
["bitfinex","ETHUSD",1644793041914,8.56932104,2901.3,2900.7,1.42610187]
["bitfinex","ETHUSD",1644793042108,0.01067176,2901.0,2900.7,1.42610187]
["bitfinex","ETHUSD",1644793043008,8.74142104,2901.3,2900.7,1.42610187]
["bitfinex","ETHUSD",1644793043257,0.01067176,2901.0,2900.7,1.42610187]
["bitfinex","ETHUSD",1644793044255,8.74142104,2901.3,2900.7,1.42610187]
["bitfinex","ETHUSD",1644793044458,0.01067176,2901.0,2900.7,1.42610187]
["bitfinex","ETHUSD",1644793044854,0.01067176,2901.0,2900.7,2.28826187]
["bitfinex","ETHUSD",1644793045259,0.01067176,2901.0,2900.8,1.46753699]
["bitfinex","ETHUSD",1644793045654,8.56932104,2901.3,2900.8,3.62958699]
["bitfinex","ETHUSD",1644793045856,0.01067176,2901.0,2900.9,0.3]
["bitfinex","ETHUSD",1644793046056,0.00392104,2901.2,2900.9,1.16203]
["bitfinex","ETHUSD",1644793046257,8.5654,2901.3,2900.9,1.1620081]
["bitfinex","ETHUSD",1644793046457,8.5654,2901.3,2901.0,0.3]
["bitfinex","ETHUSD",1644793046758,8.5654,2901.3,2901.2,0.3]
["bitfinex","ETHUSD",1644793053551,8.5154,2901.3,2901.2,0.3]
["bitfinex","ETHUSD",1644793054157,8.5154,2901.3,2901.2,1.16203]
["bitfinex","ETHUSD",1644793054400,8.5154,2901.3,2901.2,1.46203]
["bitfinex","ETHUSD",1644793054806,3.34365,2901.3,2901.2,1.46203]
["bitfinex","ETHUSD",1644793055203,0.00392104,2902.0,2901.2,1.46203]
["bitfinex","ETHUSD",1644793055403,0.00392104,2902.0,2901.5,0.86196]
["bitfinex","ETHUSD",1644793055603,0.17602104,2902.2,2901.5,0.86196]
["bitfinex","ETHUSD",1644793055803,0.17602104,2902.3,2901.5,1.16196]
["bitfinex","ETHUSD",1644793056003,0.00392104,2902.1,2901.5,1.46196]
["bitfinex","ETHUSD",1644793056205,0.00392104,2902.2,2901.5,1.46196]
["bitfinex","ETHUSD",1644793056407,0.1721,2902.4,2901.6,2.58572]
["bitfinex","ETHUSD",1644793056408,0.00392104,2902.3,2901.6,2.58572]
["bitfinex","ETHUSD",1644793056605,0.01068261,2901.9,2901.6,1.72383]
["bitfinex","ETHUSD",1644793056806,0.01068261,2901.9,2901.7,0.6]
["bitfinex","ETHUSD",1644793057608,7.47392104,2902.6,2901.7,0.6]
["bitfinex","ETHUSD",1644793057809,0.01068261,2901.9,2901.7,0.6]
["bitfinex","ETHUSD",1644793058254,0.01068261,2901.9,2901.7,1.46188]
["bitfinex","ETHUSD",1644793058451,0.01068261,2901.9,2901.8,3.20796107]
["bitfinex","ETHUSD",1644793058849,7.47392104,2902.6,2901.8,3.20796107]
["bitfinex","ETHUSD",1644793059048,7.47392104,2902.6,2901.9,1.72355]
["bitfinex","ETHUSD",1644793059251,7.47392104,2902.6,2902.0,3.47449558]
["bitfinex","ETHUSD",1644793059448,7.47392104,2902.6,2902.0,3.47797805]
["bitfinex","ETHUSD",1644793059649,0.1721,2902.5,2902.0,3.47797805]
["bitfinex","ETHUSD",1644793059850,0.1721,2902.5,2902.0,4.33644887]
["bitfinex","ETHUSD",1644793060055,0.1721,2902.5,2902.0,4.33063964]
["bitfinex","ETHUSD",1644793060253,0.01068162,2902.4,2902.0,4.63063964]
["bitfinex","ETHUSD",1644793060452,0.01460266,2902.4,2902.0,4.63063964]
["bitfinex","ETHUSD",1644793061051,0.00392104,2902.4,2902.0,4.63063964]
["bitfinex","ETHUSD",1644793061256,0.01068178,2902.3,2902.0,5.49239964]
["bitfinex","ETHUSD",1644793061455,0.01068178,2902.3,2902.1,0.86181]
["bitfinex","ETHUSD",1644793061901,0.01068178,2902.3,2902.2,0.3]
["bitfinex","ETHUSD",1644793062301,0.00392104,2902.4,2902.2,0.3]
["bitfinex","ETHUSD",1644793062503,0.01460256,2902.4,2902.2,5.28518537]
["bitfinex","ETHUSD",1644793062812,0.01460256,2902.4,2902.3,5.43090143]
["bitfinex","ETHUSD",1644793062813,0.01068152,2902.4,2902.3,5.43090143]
["bitfinex","ETHUSD",1644793063204,0.1721,2903.5,2902.4,0.85]
["bitfinex","ETHUSD",1644793063406,0.1721,2903.5,2902.5,5.22277]
["bitfinex","ETHUSD",1644793063704,0.007,2903.6,2902.5,5.22277]
["bitfinex","ETHUSD",1644793063705,0.04206334,2903.4,2902.5,5.22277]
["bitfinex","ETHUSD",1644793063903,0.04206334,2903.4,2902.6,0.3]
["bitfinex","ETHUSD",1644793064104,0.04149491,2903.3,2902.6,0.3]
["bitfinex","ETHUSD",1644793064307,0.04149491,2903.3,2902.8,0.86139]
["bitfinex","ETHUSD",1644793064508,0.04092649,2903.2,2902.9,3.5]
["bitfinex","ETHUSD",1644793064705,0.04092649,2903.2,2902.8,3.32253]
["bitfinex","ETHUSD",1644793064907,0.007,2903.6,2902.9,21.13]
["bitfinex","ETHUSD",1644793065106,0.007,2903.6,2903.2,5.0]
["bitfinex","ETHUSD",1644793065310,0.007,2903.6,2903.3,0.1721]
["bitfinex","ETHUSD",1644793065510,0.007,2903.6,2903.4,0.86123]
["bitfinex","ETHUSD",1644793065778,7.47,2904.5,2903.6,0.85]
["bitfinex","ETHUSD",1644793065969,0.1721,2904.9,2903.7,4.30477751]
["bitfinex","ETHUSD",1644793066167,7.47,2904.8,2903.7,5.07687751]
["bitfinex","ETHUSD",1644793066564,7.47,2904.8,2903.7,4.90477751]
["bitfinex","ETHUSD",1644793067164,7.47,2904.8,2903.8,0.86122]
["bitfinex","ETHUSD",1644793067365,0.01125286,2904.4,2903.9,4.58262422]
["bitfinex","ETHUSD",1644793067566,0.01125286,2904.4,2904.0,1.16114]
["bitfinex","ETHUSD",1644793067767,0.01125286,2904.4,2904.1,3.59055984]
["bitfinex","ETHUSD",1644793067972,0.01125286,2904.4,2904.1,4.32875981]
["bitfinex","ETHUSD",1644793068166,0.01125286,2904.4,2904.2,2.72194]
["bitfinex","ETHUSD",1644793068366,0.01495498,2905.1,2904.4,0.861]
["bitfinex","ETHUSD",1644793068565,0.02410061,2904.8,2904.5,3.72210817]
["bitfinex","ETHUSD",1644793068766,0.02410061,2904.8,2904.5,0.3]
["bitfinex","ETHUSD",1644793068965,0.02410061,2904.8,2904.5,3.65693473]
["bitfinex","ETHUSD",1644793069166,0.02410061,2904.8,2904.5,5.37886993]
["bitfinex","ETHUSD",1644793069401,0.02410061,2904.8,2904.5,5.67886993]
["bitfinex","ETHUSD",1644793069600,0.01495498,2905.1,2904.5,5.67886993]
["bitfinex","ETHUSD",1644793069801,0.01495498,2905.1,2904.5,4.81786993]
["bitfinex","ETHUSD",1644793069802,0.00602606,2904.8,2904.5,4.81786993]
["bitfinex","ETHUSD",1644793070102,0.00602606,2904.8,2904.6,0.86096]
["bitfinex","ETHUSD",1644793070300,0.00602606,2904.8,2904.7,3.50740887]
["bitfinex","ETHUSD",1644793070507,0.00602606,2904.8,2904.7,3.80740887]
["bitfinex","ETHUSD",1644793070703,0.01495498,2905.1,2904.7,3.80740887]
["bitfinex","ETHUSD",1644793070902,0.01495498,2905.1,2904.8,0.86101]
["bitfinex","ETHUSD",1644793071102,0.01125731,2904.9,2904.8,0.86101]
["bitfinex","ETHUSD",1644793071305,0.01125731,2904.9,2904.8,1.16101]
["bitfinex","ETHUSD",1644793071902,0.01495498,2905.1,2904.8,1.16101]
["bitfinex","ETHUSD",1644793072302,0.0110804,2905.0,2904.9,0.3]
["bitfinex","ETHUSD",1644793073258,0.01495498,2905.1,2904.9,0.3]
["bitfinex","ETHUSD",1644793073451,0.0260352,2905.1,2904.9,2.02204]
["bitfinex","ETHUSD",1644793073650,0.0260352,2905.1,2905.0,3.19914987]
["bitfinex","ETHUSD",1644793073850,0.0260352,2905.1,2905.0,3.49914987]
["bitfinex","ETHUSD",1644793074252,0.0260352,2905.1,2905.0,0.3]
["bitfinex","ETHUSD",1644793074451,0.0260352,2905.1,2905.0,3.53562378]
["bitfinex","ETHUSD",1644793074452,0.01495498,2905.1,2905.0,3.53562378]
["bitfinex","ETHUSD",1644793079805,0.01495498,2905.1,2905.0,3.55886727]
["bitfinex","ETHUSD",1644793081059,0.01495498,2905.1,2905.0,0.3]
["bitfinex","ETHUSD",1644793081856,0.01495498,2905.1,2905.0,3.5114745]
["bitfinex","ETHUSD",1644793082053,0.01495498,2905.1,2905.0,0.3]
["bitfinex","ETHUSD",1644793082454,0.01495498,2905.1,2905.0,3.48706788]
["bitfinex","ETHUSD",1644793085303,0.01495498,2905.1,2905.0,0.3]
["bitfinex","ETHUSD",1644793085504,0.01495498,2905.1,2905.0,3.50629564]
["bitfinex","ETHUSD",1644793086108,0.01495498,2905.1,2905.0,0.3]
["bitfinex","ETHUSD",1644793086511,0.01495498,2905.1,2905.0,3.64375]
["bitfinex","ETHUSD",1644793086707,0.01495498,2905.1,2905.0,4.64375]
["bitfinex","ETHUSD",1644793087507,0.01495498,2905.1,2904.9,2.88292]
["bitfinex","ETHUSD",1644793087711,0.01495498,2905.1,2904.9,2.02204]
["bitfinex","ETHUSD",1644793087910,0.01126744,2905.2,2905.0,0.85]
["bitfinex","ETHUSD",1644793088757,0.0220075,2906.1,2905.0,0.85]
["bitfinex","ETHUSD",1644793088952,0.1719,2905.5,2905.0,1.71079]
["bitfinex","ETHUSD",1644793089153,7.69822998,2906.3,2905.1,3.8]
["bitfinex","ETHUSD",1644793089355,0.052478,2906.4,2906.2,0.01215648]
["bitfinex","ETHUSD",1644793089558,0.017532,2906.4,2906.3,0.13819997]
["bitfinex","ETHUSD",1644793089752,0.0351758,2906.7,2906.4,1.15]
["bitfinex","ETHUSD",1644793089953,0.0351758,2906.7,2906.5,0.1719]
["bitfinex","ETHUSD",1644793090152,0.0351758,2906.7,2906.6,6.8809]
["bitfinex","ETHUSD",1644793090351,0.0351758,2906.7,2906.6,7.4809]
["bitfinex","ETHUSD",1644793090552,0.04678474,2906.9,2906.7,0.85]
["bitfinex","ETHUSD",1644793090751,0.36509225,2906.9,2906.7,1.15]
["bitfinex","ETHUSD",1644793091150,0.36509225,2906.9,2906.7,2.8706384]
["bitfinex","ETHUSD",1644793091356,0.36509225,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793091357,0.26509225,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793091752,0.26509225,2906.9,2906.8,8.04073]
["bitfinex","ETHUSD",1644793092404,0.26509225,2906.9,2906.8,11.25092463]
["bitfinex","ETHUSD",1644793092602,0.0345573,2907.1,2906.9,0.85]
["bitfinex","ETHUSD",1644793092804,0.0345573,2907.1,2906.9,2.570494]
["bitfinex","ETHUSD",1644793093204,0.0345573,2907.1,2906.9,2.870494]
["bitfinex","ETHUSD",1644793093404,0.0345573,2907.1,2907.0,3.19000777]
["bitfinex","ETHUSD",1644793093907,0.04355955,2907.6,2907.0,3.19000777]
["bitfinex","ETHUSD",1644793094105,0.04355955,2907.6,2907.1,2.5806679]
["bitfinex","ETHUSD",1644793094304,0.04355955,2907.6,2907.2,0.6]
["bitfinex","ETHUSD",1644793094505,0.04355955,2907.6,2907.2,3.80455596]
["bitfinex","ETHUSD",1644793094905,0.0174933,2908.0,2907.2,3.80455596]
["bitfinex","ETHUSD",1644793095105,0.0174933,2908.0,2907.3,1.0]
["bitfinex","ETHUSD",1644793095304,0.0174933,2908.0,2907.4,3.27101366]
["bitfinex","ETHUSD",1644793095752,0.001,2908.1,2907.5,21.13]
["bitfinex","ETHUSD",1644793095955,0.001,2908.5,2907.7,20.28]
["bitfinex","ETHUSD",1644793096152,0.001,2908.5,2907.8,0.85]
["bitfinex","ETHUSD",1644793096353,0.8785325,2908.6,2908.0,0.85992]
["bitfinex","ETHUSD",1644793096558,0.8785325,2908.6,2908.1,20.28]
["bitfinex","ETHUSD",1644793096751,0.0183146,2908.8,2908.1,20.28]
["bitfinex","ETHUSD",1644793096752,0.0183146,2908.8,2908.2,0.85]
["bitfinex","ETHUSD",1644793096952,0.0183146,2908.8,2908.2,1.85]
["bitfinex","ETHUSD",1644793097150,0.0183146,2908.8,2908.2,1.15]
["bitfinex","ETHUSD",1644793097151,0.0173146,2908.8,2908.2,1.15]
["bitfinex","ETHUSD",1644793097351,0.0173146,2908.8,2908.3,1.7195791]
["bitfinex","ETHUSD",1644793097553,0.0173146,2908.8,2908.3,2.5793691]
["bitfinex","ETHUSD",1644793097753,0.0173146,2908.8,2908.4,0.3]
["bitfinex","ETHUSD",1644793097951,0.0173146,2908.8,2908.4,3.69190507]
["bitfinex","ETHUSD",1644793098354,0.03854804,2909.2,2908.4,3.69190507]
["bitfinex","ETHUSD",1644793098355,0.03854804,2909.2,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793098553,0.02488404,2909.3,2908.8,3.43968327]
["bitfinex","ETHUSD",1644793098754,0.04504038,2909.2,2908.9,0.6]
["bitfinex","ETHUSD",1644793099412,0.04504038,2909.2,2908.8,0.60110327]
["bitfinex","ETHUSD",1644793099604,0.02488404,2909.3,2909.0,0.8597]
["bitfinex","ETHUSD",1644793099804,0.01126096,2909.2,2909.1,0.6]
["bitfinex","ETHUSD",1644793100404,0.01126096,2909.2,2909.1,3.81554868]
["bitfinex","ETHUSD",1644793100808,0.0355645,2909.9,2909.2,0.85]
["bitfinex","ETHUSD",1644793101005,1.3460645,2910.0,2909.4,0.85]
["bitfinex","ETHUSD",1644793101205,0.04503638,2909.7,2909.4,0.85]
["bitfinex","ETHUSD",1644793101504,0.04503638,2909.7,2909.4,1.15]
["bitfinex","ETHUSD",1644793102107,0.3855645,2910.0,2909.5,4.12212253]
["bitfinex","ETHUSD",1644793102306,0.3855645,2910.0,2909.6,0.3]
["bitfinex","ETHUSD",1644793102704,0.3855645,2910.0,2909.5,3.56259253]
["bitfinex","ETHUSD",1644793103351,0.3855645,2910.0,2909.7,1.71906]
["bitfinex","ETHUSD",1644793103551,0.011265,2909.9,2909.8,0.3]
["bitfinex","ETHUSD",1644793104451,0.3855645,2910.0,2909.8,0.3]
["bitfinex","ETHUSD",1644793104651,0.39682931,2910.0,2909.8,0.3]
["bitfinex","ETHUSD",1644793105753,0.6326211,2910.8,2909.8,0.3]
["bitfinex","ETHUSD",1644793105951,0.21399764,2910.5,2910.0,0.85957]
["bitfinex","ETHUSD",1644793106153,0.04035807,2910.3,2910.1,0.3]
["bitfinex","ETHUSD",1644793107009,0.05162225,2910.3,2910.1,0.3]
["bitfinex","ETHUSD",1644793108009,0.04035807,2910.3,2910.1,0.3]
["bitfinex","ETHUSD",1644793108307,0.05162225,2910.3,2910.1,0.3]
["bitfinex","ETHUSD",1644793109313,0.04035807,2910.3,2910.1,0.3]
["bitfinex","ETHUSD",1644793109508,0.0463191,2910.3,2910.1,0.3]
["bitfinex","ETHUSD",1644793110110,0.0463191,2910.3,2910.1,0.6]
["bitfinex","ETHUSD",1644793110511,0.04035807,2910.3,2910.1,0.6]
["bitfinex","ETHUSD",1644793110753,0.0463191,2910.3,2910.1,0.6]
["bitfinex","ETHUSD",1644793111153,0.0463191,2910.3,2910.1,0.3]
["bitfinex","ETHUSD",1644793111351,0.0463191,2910.3,2910.1,0.6]
["bitfinex","ETHUSD",1644793111551,0.04035807,2910.3,2910.1,0.6]
["bitfinex","ETHUSD",1644793112152,0.05162754,2910.3,2910.1,0.6]
["bitfinex","ETHUSD",1644793112953,0.04035807,2910.3,2910.1,0.55]
["bitfinex","ETHUSD",1644793113153,0.00242266,2910.2,2910.1,0.55]
["bitfinex","ETHUSD",1644793115004,0.00242266,2910.2,2910.1,1.40931]
["bitfinex","ETHUSD",1644793115203,0.00242266,2910.2,2910.1,0.55]
["bitfinex","ETHUSD",1644793116404,0.00242266,2910.2,2910.1,3.80497804]
["bitfinex","ETHUSD",1644793116604,0.00242266,2910.2,2910.1,0.55]
["bitfinex","ETHUSD",1644793117005,0.00242266,2910.2,2910.1,3.72332596]
["bitfinex","ETHUSD",1644793117705,0.00242266,2910.2,2910.1,0.55]
["bitfinex","ETHUSD",1644793125509,0.00242266,2910.2,2910.1,3.74900439]
["bitfinex","ETHUSD",1644793125766,0.00242266,2910.2,2910.1,5.05]
["bitfinex","ETHUSD",1644793125966,0.0175827,2910.9,2910.2,21.13]
["bitfinex","ETHUSD",1644793126169,0.0175827,2910.9,2910.2,21.98918]
["bitfinex","ETHUSD",1644793126370,0.11321885,2910.7,2910.4,1.15914]
["bitfinex","ETHUSD",1644793127165,0.11321885,2910.7,2910.5,0.85901]
["bitfinex","ETHUSD",1644793127366,0.0175827,2910.9,2910.6,0.85919]
["bitfinex","ETHUSD",1644793127567,0.00596092,2910.7,2910.6,0.85919]
["bitfinex","ETHUSD",1644793127771,0.00596092,2910.7,2910.6,1.45919]
["bitfinex","ETHUSD",1644793127966,0.0175827,2910.9,2910.7,0.85]
["bitfinex","ETHUSD",1644793128167,0.0175827,2910.9,2910.8,3.41732505]
["bitfinex","ETHUSD",1644793128365,0.0175827,2910.9,2910.8,4.01732505]
["bitfinex","ETHUSD",1644793128967,8.27e-05,2910.9,2910.8,1.15911]
["bitfinex","ETHUSD",1644793129177,1e-08,2911.0,2910.9,0.85]
["bitfinex","ETHUSD",1644793129417,1e-08,2911.0,2910.9,1.149]
["bitfinex","ETHUSD",1644793130007,0.034721,2911.3,2910.9,1.149]
["bitfinex","ETHUSD",1644793130210,0.034721,2911.3,2911.0,0.85897]
["bitfinex","ETHUSD",1644793130412,0.034721,2911.3,2911.0,1.15897]
["bitfinex","ETHUSD",1644793130807,3.4350249,2912.3,2911.0,0.3]
["bitfinex","ETHUSD",1644793131008,3.4350249,2912.3,2910.9,3.16694]
["bitfinex","ETHUSD",1644793131209,0.01130467,2911.3,2911.1,0.85904]
["bitfinex","ETHUSD",1644793131410,0.01130467,2911.3,2911.2,3.19313186]
["bitfinex","ETHUSD",1644793131608,0.01130467,2911.3,2911.2,3.49313186]
["bitfinex","ETHUSD",1644793131809,0.01130467,2911.3,2911.2,3.79313186]
["bitfinex","ETHUSD",1644793132010,0.017538,2912.3,2911.2,3.79313186]
["bitfinex","ETHUSD",1644793132210,0.017538,2912.3,2911.5,0.85903]
["bitfinex","ETHUSD",1644793132510,0.20228817,2911.8,2911.5,0.85903]
["bitfinex","ETHUSD",1644793132709,0.20228817,2911.8,2911.6,0.3]
["bitfinex","ETHUSD",1644793132921,0.10228817,2911.8,2911.6,0.3]
["bitfinex","ETHUSD",1644793133351,0.017538,2912.3,2911.6,6.0411117]
["bitfinex","ETHUSD",1644793133553,0.017538,2912.3,2911.7,0.3]
["bitfinex","ETHUSD",1644793133751,0.017538,2912.3,2911.8,0.85888]
["bitfinex","ETHUSD",1644793134151,0.017538,2912.3,2911.9,0.3]
["bitfinex","ETHUSD",1644793134551,0.017538,2912.3,2911.8,0.3]
["bitfinex","ETHUSD",1644793136052,0.017538,2912.3,2912.0,0.85905]
["bitfinex","ETHUSD",1644793136255,0.017538,2912.3,2912.1,1.71793]
["bitfinex","ETHUSD",1644793136454,0.017538,2912.3,2912.0,0.3]
["bitfinex","ETHUSD",1644793136906,0.017538,2912.3,2912.0,0.85907]
["bitfinex","ETHUSD",1644793137106,0.02884082,2912.3,2912.0,0.85907]
["bitfinex","ETHUSD",1644793137306,0.02884082,2912.3,2912.0,1.15907]
["bitfinex","ETHUSD",1644793137507,0.02884082,2912.3,2912.0,0.3]
["bitfinex","ETHUSD",1644793137706,7.47,2912.6,2911.9,0.3]
["bitfinex","ETHUSD",1644793137908,5.0,2912.6,2912.1,0.85901]
["bitfinex","ETHUSD",1644793138112,2.84630761,2912.7,2912.1,0.85901]
["bitfinex","ETHUSD",1644793138113,0.85901,2912.4,2912.1,0.85901]
["bitfinex","ETHUSD",1644793138407,0.85901,2912.4,2912.0,0.004]
["bitfinex","ETHUSD",1644793138607,1.40710249,2912.4,2912.0,0.004]
["bitfinex","ETHUSD",1644793139010,5.0,2912.1,2912.0,0.004]
["bitfinex","ETHUSD",1644793139213,5.0,2912.1,2910.8,3.2853128]
["bitfinex","ETHUSD",1644793139214,0.85929,2912.0,2910.8,3.2853128]
["bitfinex","ETHUSD",1644793139411,8.99682811,2911.9,2910.3,3.1819]
["bitfinex","ETHUSD",1644793139609,0.496,2911.8,2909.6,5.15602]
["bitfinex","ETHUSD",1644793139808,0.496,2911.8,2909.7,1.1713]
["bitfinex","ETHUSD",1644793139809,3.5,2911.7,2909.7,1.1713]
["bitfinex","ETHUSD",1644793140010,5.8594223,2911.5,2910.5,1.71885]
["bitfinex","ETHUSD",1644793140212,5.0,2910.8,2909.8,3.5]
["bitfinex","ETHUSD",1644793140412,0.496,2910.7,2909.0,0.3592]
["bitfinex","ETHUSD",1644793140672,3.996,2910.7,2909.0,0.3592]
["bitfinex","ETHUSD",1644793140862,5.16809129,2910.7,2909.1,0.1718]
["bitfinex","ETHUSD",1644793141060,5.0,2910.6,2909.1,0.1718]
["bitfinex","ETHUSD",1644793141257,0.85989,2909.9,2909.1,0.1718]
["bitfinex","ETHUSD",1644793141465,5.0,2909.6,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793141662,1.0218,2909.8,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793141663,5.0,2909.3,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793141860,0.1718,2909.2,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793142659,0.496,2909.3,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793143059,5.0,2909.0,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793143269,0.496,2908.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793143460,1.52793,2908.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793143659,5.16129894,2908.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793144511,4.98949894,2908.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793144713,1.35613,2908.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793144912,0.496,2908.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793145113,0.3561,2909.3,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793145114,0.496,2909.3,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793145313,0.001,2909.4,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793145511,7.8918,2909.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793145512,0.001,2909.8,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793145714,5.496,2909.7,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793145917,5.496,2909.7,2908.8,0.86101327]
["bitfinex","ETHUSD",1644793145918,5.0,2909.5,2908.8,0.86101327]
["bitfinex","ETHUSD",1644793146111,1.35586,2909.7,2908.8,0.86101327]
["bitfinex","ETHUSD",1644793146112,0.001,2909.4,2908.8,0.86101327]
["bitfinex","ETHUSD",1644793146311,0.497,2909.7,2908.8,0.30110327]
["bitfinex","ETHUSD",1644793146513,0.497,2909.7,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793146713,1.497,2909.7,2909.0,0.01130401]
["bitfinex","ETHUSD",1644793146913,0.85998,2909.3,2909.0,0.01130401]
["bitfinex","ETHUSD",1644793147712,0.85998,2909.3,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793147913,0.85998,2909.3,2909.0,0.01130392]
["bitfinex","ETHUSD",1644793148363,5.0,2909.1,2909.0,0.01130392]
["bitfinex","ETHUSD",1644793148962,0.86008,2909.0,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793149164,0.86008,2909.0,2908.9,0.0113041]
["bitfinex","ETHUSD",1644793149972,5.86008,2909.0,2908.9,0.0113041]
["bitfinex","ETHUSD",1644793150165,0.86008,2909.0,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793150365,0.86008,2909.0,2908.8,0.01240756]
["bitfinex","ETHUSD",1644793150965,0.496,2909.1,2908.8,0.01240756]
["bitfinex","ETHUSD",1644793151169,0.1718,2909.0,2908.8,0.01240756]
["bitfinex","ETHUSD",1644793151366,0.1718,2909.0,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793151567,0.1718,2909.0,2908.8,0.01240756]
["bitfinex","ETHUSD",1644793152007,0.496,2908.9,2908.8,0.01240756]
["bitfinex","ETHUSD",1644793152208,0.6678,2908.9,2908.8,0.01240756]
["bitfinex","ETHUSD",1644793152407,5.6678,2908.9,2908.8,0.01240756]
["bitfinex","ETHUSD",1644793152709,5.6678,2908.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793152909,6.496,2908.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793153507,1.496,2908.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793153909,0.496,2908.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793154111,1.496,2908.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793154308,0.496,2908.9,2908.8,0.00110327]
["bitfinex","ETHUSD",1644793155314,0.86021,2908.8,2908.7,6.86e-05]
["bitfinex","ETHUSD",1644793155517,6.66321808,2908.8,2908.7,6.86e-05]
["bitfinex","ETHUSD",1644793155764,6.66321808,2908.8,2908.0,0.8585]
["bitfinex","ETHUSD",1644793155765,0.85,2908.7,2908.0,0.8585]
["bitfinex","ETHUSD",1644793155962,5.8604986,2908.2,2907.9,0.3548]
["bitfinex","ETHUSD",1644793156164,4.28216751,2908.1,2907.9,0.3548]
["bitfinex","ETHUSD",1644793156466,8.52617647,2908.0,2907.9,0.3548]
["bitfinex","ETHUSD",1644793156661,9.02217647,2908.0,2907.9,0.3548]
["bitfinex","ETHUSD",1644793156860,4.02217647,2908.0,2907.9,0.6548]
["bitfinex","ETHUSD",1644793157060,4.02217647,2908.0,2907.9,0.3]
["bitfinex","ETHUSD",1644793157259,4.02217647,2908.0,2906.9,0.1719]
["bitfinex","ETHUSD",1644793157763,5.0,2907.8,2906.9,0.1719]
["bitfinex","ETHUSD",1644793157963,1.86037,2907.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793157964,5.0,2907.5,2906.8,6.8804]
["bitfinex","ETHUSD",1644793158161,0.496,2907.4,2906.8,6.8804]
["bitfinex","ETHUSD",1644793158363,5.0,2907.1,2906.8,6.8804]
["bitfinex","ETHUSD",1644793158563,0.496,2907.0,2906.8,6.8804]
["bitfinex","ETHUSD",1644793158763,0.496,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793160009,3.95003981,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793160809,3.95003981,2906.9,2906.8,7.1804]
["bitfinex","ETHUSD",1644793161011,3.95003981,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793161308,4.95003981,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793162310,1.496,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793162508,1.6679,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793164060,1.6679,2906.9,2906.8,7.1804]
["bitfinex","ETHUSD",1644793164257,1.6679,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793164457,5.6679,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793164658,6.6679,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793164857,6.496,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793165660,0.496,2906.9,2906.8,6.8804]
["bitfinex","ETHUSD",1644793166260,0.496,2906.9,2906.8,7.1804]
["bitfinex","ETHUSD",1644793167516,5.496,2906.9,2906.8,7.1804]
["bitfinex","ETHUSD",1644793167715,0.496,2906.9,2906.8,7.1804]
["bitfinex","ETHUSD",1644793167921,5.496,2906.9,2906.8,7.1804]
["bitfinex","ETHUSD",1644793168115,5.496,2906.9,2906.8,3.1804]
["bitfinex","ETHUSD",1644793168315,0.496,2906.9,2906.8,3.1804]
["bitfinex","ETHUSD",1644793168918,5.496,2906.9,2906.8,3.1804]
["bitfinex","ETHUSD",1644793169118,0.9,2906.8,2906.7,0.01130821]
["bitfinex","ETHUSD",1644793169325,0.9,2906.8,2906.4,0.05259599]
["bitfinex","ETHUSD",1644793169326,3.257,2906.8,2906.4,0.05259599]
["bitfinex","ETHUSD",1644793169518,5.0,2906.6,2906.4,0.05259599]
["bitfinex","ETHUSD",1644793169720,0.496,2906.5,2906.4,0.05259599]
["bitfinex","ETHUSD",1644793169920,1.496,2906.5,2906.4,0.05259599]
["bitfinex","ETHUSD",1644793170119,0.9,2906.4,2904.9,6.5814089]
["bitfinex","ETHUSD",1644793170320,5.8612097,2905.9,2904.9,1.2304]
["bitfinex","ETHUSD",1644793170519,0.496,2905.8,2904.9,1.2304]
["bitfinex","ETHUSD",1644793170763,0.496,2905.8,2904.6,10.7514]
["bitfinex","ETHUSD",1644793170964,0.496,2905.8,2904.9,0.86113]
["bitfinex","ETHUSD",1644793171562,1.35721,2905.8,2904.9,0.86113]
["bitfinex","ETHUSD",1644793171967,1.35721,2905.8,2905.2,0.0054344]
["bitfinex","ETHUSD",1644793172860,0.86112,2905.6,2905.2,0.0054344]
["bitfinex","ETHUSD",1644793173062,0.86112,2905.6,2905.0,1.16109]
["bitfinex","ETHUSD",1644793173063,1.35712,2905.6,2905.0,1.16109]
["bitfinex","ETHUSD",1644793173260,1.35712,2905.6,2905.4,0.00543413]
["bitfinex","ETHUSD",1644793174159,1.35712,2905.6,2904.9,1.72207]
["bitfinex","ETHUSD",1644793174408,1.35712,2905.6,2905.4,0.01131073]
["bitfinex","ETHUSD",1644793174809,2.35712,2905.6,2905.4,0.01131073]
["bitfinex","ETHUSD",1644793175309,2.35712,2905.6,2905.0,0.3]
["bitfinex","ETHUSD",1644793175610,1.35712,2905.6,2905.4,0.01131073]
["bitfinex","ETHUSD",1644793176409,1.35712,2905.6,2905.0,0.26131073]
["bitfinex","ETHUSD",1644793176809,1.35712,2905.6,2905.4,0.01131073]
["bitfinex","ETHUSD",1644793177410,2.35712,2905.6,2905.4,0.01131073]
["bitfinex","ETHUSD",1644793177810,2.35712,2905.6,2904.7,1.72218]
["bitfinex","ETHUSD",1644793178268,1.35712,2905.6,2905.0,0.86108]
["bitfinex","ETHUSD",1644793178663,1.35712,2905.6,2905.1,0.3]
["bitfinex","ETHUSD",1644793179868,0.8611621,2905.5,2905.1,0.3]
["bitfinex","ETHUSD",1644793180064,0.86111,2905.4,2904.9,0.86111]
["bitfinex","ETHUSD",1644793180263,0.86111,2905.4,2905.0,0.3]
["bitfinex","ETHUSD",1644793180664,0.86111,2905.4,2905.2,0.011311]
["bitfinex","ETHUSD",1644793181264,0.86111,2905.4,2905.2,0.311311]
["bitfinex","ETHUSD",1644793181465,0.86111,2905.4,2905.2,0.3]
["bitfinex","ETHUSD",1644793181767,0.67940783,2906.0,2905.4,1.56233126]
["bitfinex","ETHUSD",1644793182014,0.67940783,2906.0,2905.4,1.86233126]
["bitfinex","ETHUSD",1644793182015,0.50730783,2906.0,2905.4,1.86233126]
["bitfinex","ETHUSD",1644793182213,0.50730783,2906.0,2905.5,0.86095]
["bitfinex","ETHUSD",1644793182420,2.22924783,2906.0,2905.4,2.16233126]
["bitfinex","ETHUSD",1644793182714,0.86094,2905.8,2905.4,2.16233126]
["bitfinex","ETHUSD",1644793183315,0.86094,2905.8,2905.4,3.02331126]
["bitfinex","ETHUSD",1644793183917,1.89366,2906.3,2905.5,3.27183833]
["bitfinex","ETHUSD",1644793184116,0.01130844,2906.0,2905.5,3.27183833]
["bitfinex","ETHUSD",1644793184914,0.25,2906.6,2905.5,3.27183833]
["bitfinex","ETHUSD",1644793185121,0.86082,2906.2,2905.5,4.99355833]
["bitfinex","ETHUSD",1644793185314,0.01066008,2906.0,2905.5,1.72172]
["bitfinex","ETHUSD",1644793186165,1.72178,2906.3,2905.5,1.72172]
["bitfinex","ETHUSD",1644793186166,0.86086,2906.1,2905.5,1.72172]
["bitfinex","ETHUSD",1644793186366,0.01066008,2906.0,2905.5,4.95673932]
["bitfinex","ETHUSD",1644793186564,0.01066008,2906.0,2905.6,0.1719]
["bitfinex","ETHUSD",1644793186763,0.01066008,2906.0,2905.6,1.03267]
["bitfinex","ETHUSD",1644793186964,0.01066008,2906.0,2905.7,3.28103755]
["bitfinex","ETHUSD",1644793187164,0.01066008,2906.0,2905.7,2.02159]
["bitfinex","ETHUSD",1644793187365,0.496,2906.8,2905.8,0.3]
["bitfinex","ETHUSD",1644793187566,0.01066026,2906.0,2905.8,0.3]
["bitfinex","ETHUSD",1644793187773,0.87153026,2906.0,2905.8,0.3]
["bitfinex","ETHUSD",1644793187967,0.01066026,2906.0,2905.8,1.16084]
["bitfinex","ETHUSD",1644793188366,0.01066026,2906.0,2905.9,0.3]
["bitfinex","ETHUSD",1644793188567,2.2177065,2906.8,2905.9,0.3]
["bitfinex","ETHUSD",1644793188568,2.3896065,2906.8,2905.9,0.3]
["bitfinex","ETHUSD",1644793188766,0.01066017,2906.0,2905.9,0.3]
["bitfinex","ETHUSD",1644793189828,0.86083,2906.2,2905.9,0.3]
["bitfinex","ETHUSD",1644793190028,0.01070363,2906.1,2905.9,0.3]
["bitfinex","ETHUSD",1644793191029,0.86083,2906.2,2905.9,0.3]
["bitfinex","ETHUSD",1644793191232,0.1719,2906.9,2905.9,0.3]
["bitfinex","ETHUSD",1644793191233,0.01070354,2906.1,2905.9,4.45962748]
["bitfinex","ETHUSD",1644793191430,0.01070354,2906.1,2905.9,4.67577469]
["bitfinex","ETHUSD",1644793191633,0.01070354,2906.1,2905.9,4.67596134]
["bitfinex","ETHUSD",1644793191831,0.01070354,2906.1,2906.0,3.19548458]
["bitfinex","ETHUSD",1644793192029,0.01070354,2906.1,2905.9,1.4608]
["bitfinex","ETHUSD",1644793192230,0.8606963,2907.1,2905.9,1.4608]
["bitfinex","ETHUSD",1644793192431,1.7214,2906.9,2906.2,0.86069]
["bitfinex","ETHUSD",1644793192631,1.7214,2906.9,2906.2,1.16069]
["bitfinex","ETHUSD",1644793192833,1.7214,2906.9,2906.2,1.46069]
["bitfinex","ETHUSD",1644793193037,1.7214,2906.9,2906.2,0.6]
["bitfinex","ETHUSD",1644793193665,0.87139958,2906.7,2906.2,0.6]
["bitfinex","ETHUSD",1644793194665,0.8607,2906.7,2906.2,0.6]
["bitfinex","ETHUSD",1644793194865,0.01069977,2906.6,2906.2,0.6]
["bitfinex","ETHUSD",1644793195068,0.86079,2906.5,2906.2,0.6]
["bitfinex","ETHUSD",1644793195268,0.86079,2906.5,2906.2,1.46075]
["bitfinex","ETHUSD",1644793196066,0.87148995,2906.5,2906.2,1.46075]
["bitfinex","ETHUSD",1644793196267,0.87148995,2906.5,2906.2,0.6]
["bitfinex","ETHUSD",1644793196912,0.86079,2906.5,2906.2,0.6]
["bitfinex","ETHUSD",1644793197414,0.87149012,2906.5,2906.2,0.6]
["bitfinex","ETHUSD",1644793197814,0.87149012,2906.5,2906.2,1.46076]
["bitfinex","ETHUSD",1644793198218,0.86079,2906.5,2906.2,1.46076]
["bitfinex","ETHUSD",1644793198415,0.87149012,2906.5,2906.2,0.6]
["bitfinex","ETHUSD",1644793199015,0.87149012,2906.5,2906.1,1.72138]
["bitfinex","ETHUSD",1644793199215,0.87149012,2906.5,2905.7,1.8935]
["bitfinex","ETHUSD",1644793199216,5.86091,2906.3,2905.7,1.8935]
["bitfinex","ETHUSD",1644793199416,5.86091,2906.3,2905.7,0.1719]
["bitfinex","ETHUSD",1644793199417,4.92143785,2906.2,2905.7,0.1719]
["bitfinex","ETHUSD",1644793199615,5.09333785,2906.2,2905.7,0.1719]
["bitfinex","ETHUSD",1644793199816,5.09333785,2906.2,2905.5,1.72176]
["bitfinex","ETHUSD",1644793200316,0.86099,2906.1,2905.5,1.72176]
["bitfinex","ETHUSD",1644793200981,0.01070105,2906.0,2905.5,5.00131426]
["bitfinex","ETHUSD",1644793201174,0.01070105,2906.0,2905.6,2.32515217]
["bitfinex","ETHUSD",1644793201377,1.05e-06,2906.0,2905.7,7.02698492]
["bitfinex","ETHUSD",1644793201579,1.05e-06,2906.0,2905.8,1.46450217]
["bitfinex","ETHUSD",1644793201775,1.05e-06,2906.0,2905.9,3.672]
["bitfinex","ETHUSD",1644793201979,0.678,2907.1,2906.3,22.00157895]
["bitfinex","ETHUSD",1644793202177,0.678,2907.1,2906.6,0.01275897]
["bitfinex","ETHUSD",1644793202178,0.0001,2907.1,2906.6,0.01275897]
["bitfinex","ETHUSD",1644793202378,0.0001,2907.1,2906.7,2.44665217]
["bitfinex","ETHUSD",1644793202582,0.0001,2907.1,2906.8,1.46450217]
["bitfinex","ETHUSD",1644793202779,0.0001,2907.1,2906.9,0.1719]
["bitfinex","ETHUSD",1644793203179,0.0001,2907.1,2906.9,5.1719]
["bitfinex","ETHUSD",1644793203387,0.1719,2908.7,2907.0,27.14382431]
["bitfinex","ETHUSD",1644793203580,0.1719,2908.7,2907.2,21.14003]
["bitfinex","ETHUSD",1644793203777,0.496,2909.2,2907.1,13.02029261]
["bitfinex","ETHUSD",1644793203778,0.1719,2909.2,2907.4,3.65880695]
["bitfinex","ETHUSD",1644793203978,0.1719,2909.2,2907.5,7.4094]
["bitfinex","ETHUSD",1644793204177,0.1719,2909.4,2907.5,7.8813]
["bitfinex","ETHUSD",1644793204416,0.1719,2909.4,2907.8,2.57976]
["bitfinex","ETHUSD",1644793204619,0.0059104,2908.4,2907.9,1.03179]
["bitfinex","ETHUSD",1644793204816,0.0059104,2908.4,2907.9,1.48179]
["bitfinex","ETHUSD",1644793205022,0.0059104,2908.4,2907.9,2.34172]
["bitfinex","ETHUSD",1644793205421,3.6719,2909.4,2908.2,0.21923695]
["bitfinex","ETHUSD",1644793205620,0.0059104,2908.3,2908.1,3.43966]
["bitfinex","ETHUSD",1644793205819,0.0059104,2908.3,2908.2,0.85992]
["bitfinex","ETHUSD",1644793206123,0.0059104,2908.3,2908.1,2.49164]
["bitfinex","ETHUSD",1644793206622,0.1719,2908.2,2908.1,0.1718]
["bitfinex","ETHUSD",1644793206823,0.1719,2908.2,2907.1,4.71488]
["bitfinex","ETHUSD",1644793206824,0.496,2908.2,2907.1,4.71488]
["bitfinex","ETHUSD",1644793207021,3.6719,2908.1,2907.1,0.86048]
["bitfinex","ETHUSD",1644793207223,5.0,2907.4,2906.4,0.8604]
["bitfinex","ETHUSD",1644793207424,5.0,2907.1,2906.3,0.00079895]
["bitfinex","ETHUSD",1644793207622,4.1679,2907.3,2906.3,0.00079895]
["bitfinex","ETHUSD",1644793207623,5.0,2906.5,2906.3,0.00079895]
["bitfinex","ETHUSD",1644793207823,5.8609878,2906.5,2906.3,0.00079895]
["bitfinex","ETHUSD",1644793208023,1.6679,2906.4,2906.3,0.00079895]
["bitfinex","ETHUSD",1644793208472,0.9,2906.3,2905.4,1.69996326]
["bitfinex","ETHUSD",1644793208678,5.0,2906.1,2905.4,1.69996326]
["bitfinex","ETHUSD",1644793208872,0.86116,2905.9,2905.4,1.69996326]
["bitfinex","ETHUSD",1644793209075,0.6679,2905.8,2905.4,1.69996326]
["bitfinex","ETHUSD",1644793209272,0.5163467,2905.6,2905.4,1.69996326]
["bitfinex","ETHUSD",1644793209671,0.5163467,2905.6,2905.4,1.56233126]
["bitfinex","ETHUSD",1644793209973,0.5163467,2905.6,2905.4,2.16233126]
["bitfinex","ETHUSD",1644793211575,0.5163467,2905.6,2905.4,1.56233126]
["bitfinex","ETHUSD",1644793211576,3.3735885,2905.5,2905.4,1.56233126]
["bitfinex","ETHUSD",1644793211773,3.3735885,2905.5,2905.4,1.57363637]
["bitfinex","ETHUSD",1644793211774,3.8695885,2905.5,2905.4,1.57363637]
["bitfinex","ETHUSD",1644793212020,0.5163467,2905.6,2905.4,1.56982177]
["bitfinex","ETHUSD",1644793212422,0.5163467,2905.6,2905.5,0.1719]
["bitfinex","ETHUSD",1644793212616,0.5163467,2905.6,2905.5,1.63634199]
["bitfinex","ETHUSD",1644793212816,0.5163467,2905.6,2905.5,1.93634199]
["bitfinex","ETHUSD",1644793213017,0.5163467,2905.6,2905.4,1.55851666]
["bitfinex","ETHUSD",1644793213018,0.5163467,2905.6,2905.4,1.56391592]
["bitfinex","ETHUSD",1644793213221,0.1719,2905.5,2905.4,1.56391592]
["bitfinex","ETHUSD",1644793213424,0.6679,2905.5,2905.4,1.56391592]
["bitfinex","ETHUSD",1644793213823,1.6679,2905.5,2905.4,1.51952017]
["bitfinex","ETHUSD",1644793214017,1.6679,2905.5,2905.4,1.51412091]
["bitfinex","ETHUSD",1644793214018,0.6679,2905.5,2905.4,1.51412091]
["bitfinex","ETHUSD",1644793214220,0.496,2905.5,2905.4,1.51412091]
["bitfinex","ETHUSD",1644793214418,0.496,2905.5,2905.3,0.00539944]
["bitfinex","ETHUSD",1644793214419,0.9,2905.4,2905.3,9.944e-05]
["bitfinex","ETHUSD",1644793214617,0.9,2905.4,2904.9,0.02160101]
["bitfinex","ETHUSD",1644793214618,12.7639,2905.4,2904.9,0.02160101]
["bitfinex","ETHUSD",1644793214820,12.7639,2905.4,2903.2,2.056]
["bitfinex","ETHUSD",1644793214821,5.0,2905.0,2903.2,2.056]
["bitfinex","ETHUSD",1644793215122,20.28,2905.3,2903.0,9.6934]
["bitfinex","ETHUSD",1644793215123,6.196,2903.9,2903.0,0.8616]
["bitfinex","ETHUSD",1644793215422,0.86178,2903.7,2903.1,1.5064214]
["bitfinex","ETHUSD",1644793215672,6.692,2903.6,2903.1,0.04092649]
["bitfinex","ETHUSD",1644793215874,0.1721,2903.5,2903.2,0.04035807]
["bitfinex","ETHUSD",1644793216073,0.496,2903.4,2903.2,0.04035807]
["bitfinex","ETHUSD",1644793216272,6.3681,2903.6,2903.2,0.04035807]
["bitfinex","ETHUSD",1644793216475,1.35783,2903.3,2903.2,0.04035807]
["bitfinex","ETHUSD",1644793216672,1.35783,2903.3,2903.2,0.05166844]
["bitfinex","ETHUSD",1644793216874,7.35783,2903.3,2903.2,0.05166844]
["bitfinex","ETHUSD",1644793217080,0.496,2903.3,2903.2,0.05166844]
["bitfinex","ETHUSD",1644793217278,0.1721,2904.1,2903.2,0.05166844]
["bitfinex","ETHUSD",1644793217279,0.496,2903.7,2903.2,0.05166844]
["bitfinex","ETHUSD",1644793217676,1.35771,2903.7,2903.2,0.04035807]
["bitfinex","ETHUSD",1644793217875,0.496,2903.7,2903.3,0.01131009]
["bitfinex","ETHUSD",1644793218478,5.0,2903.4,2903.3,0.01131009]
["bitfinex","ETHUSD",1644793218679,0.9,2903.3,2903.0,0.86542986]
["bitfinex","ETHUSD",1644793218982,6.692,2903.2,2903.0,0.8616]
["bitfinex","ETHUSD",1644793219177,6.992,2903.2,2903.0,0.8616]
["bitfinex","ETHUSD",1644793219426,6.692,2903.2,2903.0,0.8616]
["bitfinex","ETHUSD",1644793219616,6.692,2903.2,2903.0,1.1616]
["bitfinex","ETHUSD",1644793219817,1.5163467,2903.1,2903.0,1.1616]
["bitfinex","ETHUSD",1644793220116,5.43312372,2903.1,2903.0,1.1616]
["bitfinex","ETHUSD",1644793220317,5.40908223,2903.1,2903.0,1.1616]
["bitfinex","ETHUSD",1644793221117,5.37009387,2903.1,2903.0,1.1616]
["bitfinex","ETHUSD",1644793221920,7.2083467,2903.1,2903.0,1.1616]
["bitfinex","ETHUSD",1644793222123,1.0123467,2903.1,2903.0,1.1616]
["bitfinex","ETHUSD",1644793223183,6.0123467,2903.1,2903.0,0.8616]
["bitfinex","ETHUSD",1644793223378,0.9,2903.0,2902.4,0.04120975]
["bitfinex","ETHUSD",1644793223678,0.9,2903.0,2902.0,0.00382986]
["bitfinex","ETHUSD",1644793223679,0.496,2902.9,2902.0,0.00382986]
["bitfinex","ETHUSD",1644793223876,0.1721,2902.8,2902.0,0.00382986]
["bitfinex","ETHUSD",1644793224079,0.496,2902.7,2902.0,0.00382986]
["bitfinex","ETHUSD",1644793224279,6.7123467,2903.1,2902.0,3.48412287]
["bitfinex","ETHUSD",1644793224280,0.5163467,2903.1,2902.0,3.48412287]
["bitfinex","ETHUSD",1644793224478,0.5163467,2903.1,2902.1,0.17592986]
["bitfinex","ETHUSD",1644793224677,0.5163467,2903.1,2902.2,0.00382986]
["bitfinex","ETHUSD",1644793224878,0.496,2903.6,2902.3,0.1721]
["bitfinex","ETHUSD",1644793225076,0.496,2903.6,2902.0,3.32081102]
["bitfinex","ETHUSD",1644793225077,0.25817335,2902.8,2902.4,0.00382986]
["bitfinex","ETHUSD",1644793225277,0.5163467,2902.8,2902.5,0.00478765]
["bitfinex","ETHUSD",1644793226079,0.5163467,2902.8,2902.2,0.00382986]
["bitfinex","ETHUSD",1644793226477,0.5163467,2902.8,2902.5,0.00478757]
["bitfinex","ETHUSD",1644793227118,1.27576,2903.7,2902.5,0.00478757]
["bitfinex","ETHUSD",1644793227119,1.27576,2903.7,2902.8,1.01519796]
["bitfinex","ETHUSD",1644793227318,1.27576,2903.7,2902.9,0.00382986]
["bitfinex","ETHUSD",1644793227519,0.01072946,2903.3,2902.9,0.00382986]
["bitfinex","ETHUSD",1644793228622,1.0,2904.0,2902.9,0.00382986]
["bitfinex","ETHUSD",1644793228623,1.72364,2903.6,2902.9,0.00382986]
["bitfinex","ETHUSD",1644793228822,0.42493173,2903.3,2902.9,0.00382986]
["bitfinex","ETHUSD",1644793229020,1.28675173,2903.3,2902.9,0.00382986]
["bitfinex","ETHUSD",1644793229824,1.27582,2903.3,2902.9,0.00382986]
["bitfinex","ETHUSD",1644793230023,1.28675173,2903.3,2902.9,0.00382986]
["bitfinex","ETHUSD",1644793230228,0.9,2903.2,2902.8,0.72616173]
["bitfinex","ETHUSD",1644793230429,0.8621,2903.0,2902.9,0.00394905]
["bitfinex","ETHUSD",1644793230668,5.24843879,2903.0,2902.8,0.72616173]
["bitfinex","ETHUSD",1644793230869,4.87675242,2902.9,2902.8,0.71522782]
["bitfinex","ETHUSD",1644793231068,5.29075242,2902.9,2902.8,0.71522782]
["bitfinex","ETHUSD",1644793231268,5.29075242,2902.9,2902.8,0.72616142]
["bitfinex","ETHUSD",1644793231475,2.6743874,2902.8,2902.2,0.00394905]
["bitfinex","ETHUSD",1644793231671,5.0,2902.5,2902.0,0.04374534]
["bitfinex","ETHUSD",1644793231877,5.0,2902.5,2901.3,0.8605]
["bitfinex","ETHUSD",1644793231878,0.95,2902.2,2901.3,0.8605]
["bitfinex","ETHUSD",1644793232071,0.95,2902.2,2900.6,2.4083]
["bitfinex","ETHUSD",1644793232072,0.5863,2902.1,2900.6,2.4083]
["bitfinex","ETHUSD",1644793232270,0.5863,2902.1,2900.3,0.009756]
["bitfinex","ETHUSD",1644793232271,5.0863,2902.1,2900.3,0.009756]
["bitfinex","ETHUSD",1644793232478,5.0,2901.6,2900.3,0.009756]
["bitfinex","ETHUSD",1644793232672,0.86268,2901.3,2900.3,0.009756]
["bitfinex","ETHUSD",1644793232872,0.5863,2901.2,2900.3,0.009756]
["bitfinex","ETHUSD",1644793233273,3.5,2901.1,2900.3,0.009756]
["bitfinex","ETHUSD",1644793233474,3.17456,2901.0,2900.3,0.009756]
["bitfinex","ETHUSD",1644793233675,0.86276,2900.8,2900.3,0.009756]
["bitfinex","ETHUSD",1644793233874,0.414,2900.7,2900.3,0.009756]
["bitfinex","ETHUSD",1644793234072,0.1723,2900.6,2900.3,0.009756]
["bitfinex","ETHUSD",1644793234275,1.1723,2901.2,2900.3,0.009756]
["bitfinex","ETHUSD",1644793234522,0.1424,2901.7,2900.3,0.009756]
["bitfinex","ETHUSD",1644793234523,0.414,2901.0,2900.3,0.009756]
["bitfinex","ETHUSD",1644793234916,0.1723,2900.9,2900.3,0.009756]
["bitfinex","ETHUSD",1644793235319,0.414,2901.0,2900.3,0.009756]
["bitfinex","ETHUSD",1644793235719,3.46656785,2900.9,2900.3,0.009756]
["bitfinex","ETHUSD",1644793235918,0.414,2900.8,2900.3,0.009756]
["bitfinex","ETHUSD",1644793236118,0.414,2900.8,2900.5,0.01131137]
["bitfinex","ETHUSD",1644793236322,0.414,2901.2,2900.5,0.01131137]
["bitfinex","ETHUSD",1644793236720,0.414,2901.2,2900.1,0.01631964]
["bitfinex","ETHUSD",1644793236919,0.414,2901.2,2899.8,0.4723]
["bitfinex","ETHUSD",1644793237123,0.414,2901.2,2899.9,3.26835006]
["bitfinex","ETHUSD",1644793237321,0.1723,2901.1,2899.9,3.26835006]
["bitfinex","ETHUSD",1644793237522,0.414,2901.2,2900.0,0.1223]
["bitfinex","ETHUSD",1644793237721,0.414,2901.2,2900.0,4.0528788]
["bitfinex","ETHUSD",1644793237919,0.414,2901.2,2900.0,0.6]
["bitfinex","ETHUSD",1644793238164,0.414,2901.2,2899.9,0.3]
["bitfinex","ETHUSD",1644793238367,0.414,2901.2,2899.8,4.32731042]
["bitfinex","ETHUSD",1644793238566,1.27641,2901.2,2899.8,4.88976042]
["bitfinex","ETHUSD",1644793238970,1.27641,2901.2,2899.8,4.02731042]
["bitfinex","ETHUSD",1644793239568,1.27641,2901.2,2899.8,0.4723]
["bitfinex","ETHUSD",1644793239569,0.1723,2901.1,2899.8,0.4723]
["bitfinex","ETHUSD",1644793239773,0.86261,2900.8,2899.8,0.1723]
["bitfinex","ETHUSD",1644793239967,1.03491,2900.8,2899.5,0.13819997]
["bitfinex","ETHUSD",1644793240169,0.86261,2900.8,2899.6,0.1724]
["bitfinex","ETHUSD",1644793240768,0.01131493,2900.3,2900.0,0.01131646]
["bitfinex","ETHUSD",1644793241927,0.414,2901.2,2899.9,3.64694719]
["bitfinex","ETHUSD",1644793242119,0.414,2901.2,2900.1,0.86234]
["bitfinex","ETHUSD",1644793242120,0.01068846,2900.3,2900.1,0.86234]
["bitfinex","ETHUSD",1644793242323,0.01068846,2900.3,2900.1,1.16234]
["bitfinex","ETHUSD",1644793242921,0.01068846,2900.3,2900.1,0.3]
["bitfinex","ETHUSD",1644793243122,0.01068838,2900.3,2900.1,0.3]
["bitfinex","ETHUSD",1644793243322,0.01068838,2900.3,2900.0,0.01068982]
["bitfinex","ETHUSD",1644793243927,8.838e-05,2900.3,2900.1,5.0]
["bitfinex","ETHUSD",1644793244125,0.8619,2901.7,2900.4,0.0008]
["bitfinex","ETHUSD",1644793244324,0.1724,2902.3,2900.4,0.0008]
["bitfinex","ETHUSD",1644793244523,1.0,2902.5,2900.4,0.0008]
["bitfinex","ETHUSD",1644793244524,0.1723,2902.4,2900.5,0.1723]
["bitfinex","ETHUSD",1644793244723,0.1723,2902.4,2900.4,4.1008]
["bitfinex","ETHUSD",1644793244932,3.18050985,2902.8,2900.4,24.3808]
["bitfinex","ETHUSD",1644793244933,0.1723,2902.5,2900.4,24.3808]
["bitfinex","ETHUSD",1644793245232,0.1723,2902.7,2901.4,5.0]
["bitfinex","ETHUSD",1644793245431,3.18195964,2903.4,2901.7,0.86183]
["bitfinex","ETHUSD",1644793245432,0.1723,2902.9,2901.7,0.86183]
["bitfinex","ETHUSD",1644793245670,0.1721,2903.1,2901.8,0.00394919]
["bitfinex","ETHUSD",1644793245872,0.1721,2903.3,2901.8,0.00394919]
["bitfinex","ETHUSD",1644793246070,0.1721,2903.4,2901.8,0.30394919]
["bitfinex","ETHUSD",1644793246770,0.1721,2903.4,2901.7,3.93819997]
["bitfinex","ETHUSD",1644793246771,0.86185,2903.1,2901.7,3.93819997]
["bitfinex","ETHUSD",1644793246969,1.1868817,2903.6,2901.7,3.93819997]
["bitfinex","ETHUSD",1644793246970,0.01131055,2902.7,2901.7,3.93819997]
["bitfinex","ETHUSD",1644793247169,0.01131055,2902.7,2901.7,0.13819997]
["bitfinex","ETHUSD",1644793247369,0.01131055,2902.7,2901.8,5.0]
["bitfinex","ETHUSD",1644793247370,0.1721,2902.6,2901.8,5.0]
["bitfinex","ETHUSD",1644793247683,0.1721,2903.2,2902.4,5.0]
["bitfinex","ETHUSD",1644793247872,0.1721,2903.5,2902.5,0.00394928]
["bitfinex","ETHUSD",1644793248071,0.1721,2903.5,2902.5,3.50394928]
["bitfinex","ETHUSD",1644793248270,0.1721,2903.5,2902.8,0.86146]
["bitfinex","ETHUSD",1644793248471,0.1721,2903.5,2903.0,0.86148]
["bitfinex","ETHUSD",1644793248873,0.1721,2903.5,2903.0,1.46148]
["bitfinex","ETHUSD",1644793249270,0.01130937,2903.4,2903.0,0.6]
["bitfinex","ETHUSD",1644793249521,0.01130937,2903.4,2903.1,0.86145]
["bitfinex","ETHUSD",1644793249723,0.01130937,2903.4,2903.2,0.3]
["bitfinex","ETHUSD",1644793250226,0.325,2903.6,2903.1,1.16144]
["bitfinex","ETHUSD",1644793250423,2.58483,2904.6,2903.2,3.37566093]
["bitfinex","ETHUSD",1644793250424,0.01130928,2903.4,2903.2,3.37566093]
["bitfinex","ETHUSD",1644793250625,2.58483,2904.6,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793250626,0.8619,2904.6,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793250823,1.72269,2905.0,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793250824,0.1721,2905.0,2903.7,0.86125]
["bitfinex","ETHUSD",1644793251422,1.03335,2905.0,2903.8,3.8]
["bitfinex","ETHUSD",1644793251626,0.664,2905.6,2903.8,9.66125]
["bitfinex","ETHUSD",1644793251627,0.1721,2905.5,2903.8,9.66125]
["bitfinex","ETHUSD",1644793251826,0.1721,2905.5,2903.9,1.0]
["bitfinex","ETHUSD",1644793252024,0.1721,2905.6,2904.3,0.86104]
["bitfinex","ETHUSD",1644793252226,0.1721,2905.4,2904.3,1.16104]
["bitfinex","ETHUSD",1644793252424,0.1721,2905.6,2904.3,0.3]
["bitfinex","ETHUSD",1644793252730,0.1721,2905.6,2903.8,3.5]
["bitfinex","ETHUSD",1644793252925,1.03317,2905.6,2904.1,3.44416]
["bitfinex","ETHUSD",1644793253169,1.03317,2905.6,2904.2,3.39660702]
["bitfinex","ETHUSD",1644793253170,2.03317,2905.6,2904.2,3.39660702]
["bitfinex","ETHUSD",1644793253671,2.03317,2905.6,2904.2,3.34449602]
["bitfinex","ETHUSD",1644793253869,2.03317,2905.6,2904.1,3.74416]
["bitfinex","ETHUSD",1644793254070,0.00601531,2905.0,2904.2,3.26916475]
["bitfinex","ETHUSD",1644793254274,0.00601531,2905.0,2904.1,3.74416]
["bitfinex","ETHUSD",1644793254471,0.00601531,2905.0,2904.1,2.02208]
["bitfinex","ETHUSD",1644793255072,1.33321,2905.4,2904.2,3.33977272]
["bitfinex","ETHUSD",1644793255378,0.01130699,2904.7,2904.2,3.33977272]
["bitfinex","ETHUSD",1644793255575,0.01130699,2904.7,2904.1,2.02208]
["bitfinex","ETHUSD",1644793256072,0.04521818,2905.3,2904.1,5.29364831]
["bitfinex","ETHUSD",1644793256375,0.01130727,2904.5,2904.1,0.3]
["bitfinex","ETHUSD",1644793256573,0.01130727,2904.5,2903.9,0.3]
["bitfinex","ETHUSD",1644793256776,0.01130727,2904.5,2903.8,0.1721]
["bitfinex","ETHUSD",1644793257424,0.1721,2904.4,2903.8,0.1721]
["bitfinex","ETHUSD",1644793257621,0.414,2904.8,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793257820,0.1721,2904.8,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793258219,0.1721,2904.8,2903.5,0.89164874]
["bitfinex","ETHUSD",1644793258420,0.1721,2904.8,2903.5,1.19164874]
["bitfinex","ETHUSD",1644793258622,0.1721,2904.8,2903.5,4.50344556]
["bitfinex","ETHUSD",1644793258821,0.01131267,2904.3,2903.6,0.3]
["bitfinex","ETHUSD",1644793259022,0.01131267,2904.3,2903.5,0.89164874]
["bitfinex","ETHUSD",1644793259223,0.01131267,2904.3,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793259824,2.02288,2904.6,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793260022,0.01131313,2904.0,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793261069,1.72268,2905.0,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793261270,0.414,2905.1,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793261271,1.34e-05,2903.9,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793261471,1.34e-05,2903.9,2903.6,6.03318]
["bitfinex","ETHUSD",1644793261672,1.34e-05,2903.9,2903.8,5.0]
["bitfinex","ETHUSD",1644793261870,1.34e-05,2903.9,2903.8,10.44120395]
["bitfinex","ETHUSD",1644793262069,1.34e-05,2903.9,2903.8,10.74120395]
["bitfinex","ETHUSD",1644793262269,0.8607,2905.2,2904.1,1.72205]
["bitfinex","ETHUSD",1644793262471,0.861,2905.8,2904.8,5.0]
["bitfinex","ETHUSD",1644793262672,0.1721,2905.7,2904.9,0.13819997]
["bitfinex","ETHUSD",1644793262869,0.1719,2906.4,2905.0,0.86071]
["bitfinex","ETHUSD",1644793263176,0.1719,2906.4,2905.1,0.86071]
["bitfinex","ETHUSD",1644793263473,0.1719,2906.5,2905.1,0.3]
["bitfinex","ETHUSD",1644793263670,0.1719,2906.5,2904.9,0.13819997]
["bitfinex","ETHUSD",1644793263671,0.01130984,2905.8,2904.9,0.13819997]
["bitfinex","ETHUSD",1644793263871,0.01130984,2905.8,2904.3,1.1443]
["bitfinex","ETHUSD",1644793264068,2.30853,2905.7,2904.3,1.1443]
["bitfinex","ETHUSD",1644793264269,3.5,2905.6,2904.3,1.1443]
["bitfinex","ETHUSD",1644793264524,0.1721,2905.5,2904.3,1.1443]
["bitfinex","ETHUSD",1644793264918,0.01131121,2905.1,2904.3,1.1443]
["bitfinex","ETHUSD",1644793265119,0.01131121,2905.1,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793265321,0.1721,2905.0,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793265722,0.86136,2904.8,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793266720,0.86136,2904.6,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793266920,5.38671458,2904.9,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793267120,0.1721,2904.8,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793268169,1.0334,2904.8,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793268378,0.01131733,2904.6,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793269367,3.57891513,2904.9,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793269668,0.01131752,2904.5,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793270668,0.86131,2904.8,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793270875,0.01131761,2904.4,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793271769,0.86131,2904.8,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793272017,0.0113177,2904.4,2904.1,0.13819997]
["bitfinex","ETHUSD",1644793272623,0.5861,2904.3,2903.6,0.1721]
["bitfinex","ETHUSD",1644793272822,1.72317,2904.2,2903.6,0.1721]
["bitfinex","ETHUSD",1644793273018,0.1721,2904.1,2903.6,0.1721]
["bitfinex","ETHUSD",1644793273222,1.0337559,2904.1,2903.6,0.1721]
["bitfinex","ETHUSD",1644793273424,2.04507415,2904.1,2903.6,0.1721]
["bitfinex","ETHUSD",1644793273621,2.90659415,2904.1,2903.6,0.1721]
["bitfinex","ETHUSD",1644793274123,0.414,2904.0,2903.6,0.1721]
["bitfinex","ETHUSD",1644793274323,1.89571,2903.9,2903.6,0.1721]
["bitfinex","ETHUSD",1644793274521,0.414,2903.8,2903.6,0.1721]
["bitfinex","ETHUSD",1644793274722,0.1721,2903.7,2903.5,0.0416291]
["bitfinex","ETHUSD",1644793274921,3.81813616,2903.7,2903.5,0.0416291]
["bitfinex","ETHUSD",1644793275325,1.0,2903.6,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793275522,4.70117673,2903.6,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793275768,5.56286673,2903.6,2903.5,0.04162876]
["bitfinex","ETHUSD",1644793275970,1.03379,2903.6,2903.5,0.04162876]
["bitfinex","ETHUSD",1644793276568,1.03379,2903.6,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793278870,4.47829067,2903.6,2903.5,0.03030874]
["bitfinex","ETHUSD",1644793279072,4.89229067,2903.6,2902.5,0.00394928]
["bitfinex","ETHUSD",1644793279273,0.86198,2903.2,2903.0,0.04528724]
["bitfinex","ETHUSD",1644793279523,4.23872334,2903.1,2903.0,0.04528724]
["bitfinex","ETHUSD",1644793279729,3.95262334,2903.1,2903.0,0.04528724]
["bitfinex","ETHUSD",1644793279926,0.95,2903.0,2901.9,0.00394928]
["bitfinex","ETHUSD",1644793280227,0.86229,2902.5,2901.9,0.00394928]
["bitfinex","ETHUSD",1644793280427,0.6681,2902.4,2901.9,0.00394928]
["bitfinex","ETHUSD",1644793280626,6.205,2902.3,2901.9,0.00394928]
["bitfinex","ETHUSD",1644793280823,6.205,2902.3,2901.2,0.00394928]
["bitfinex","ETHUSD",1644793280824,1.6681,2902.2,2901.2,0.00394928]
["bitfinex","ETHUSD",1644793281029,7.92966,2902.0,2900.9,0.00394928]
["bitfinex","ETHUSD",1644793281224,0.6683,2901.9,2900.7,0.00394928]
["bitfinex","ETHUSD",1644793281431,1.6683,2901.9,2900.7,0.00394928]
["bitfinex","ETHUSD",1644793281625,2.53063,2901.9,2900.7,0.00394928]
["bitfinex","ETHUSD",1644793282024,1.72461,2901.7,2900.7,0.00394928]
["bitfinex","ETHUSD",1644793282226,0.496,2901.6,2900.7,0.00394928]
["bitfinex","ETHUSD",1644793282425,0.496,2901.5,2900.5,0.00394928]
["bitfinex","ETHUSD",1644793282625,1.0,2901.7,2900.5,0.00394928]
["bitfinex","ETHUSD",1644793282626,1.0,2901.7,2901.6,0.8037168]
["bitfinex","ETHUSD",1644793282826,5.31675735,2901.7,2901.6,0.8037168]
["bitfinex","ETHUSD",1644793283028,5.78905735,2901.7,2901.6,0.8037168]
["bitfinex","ETHUSD",1644793283275,3.69292,2901.7,2901.6,0.8037168]
["bitfinex","ETHUSD",1644793284071,3.69292,2901.7,2901.6,1.1037168]
["bitfinex","ETHUSD",1644793284269,3.69292,2901.7,2901.6,0.8037168]
["bitfinex","ETHUSD",1644793286075,3.69292,2901.7,2901.6,1.1037168]
["bitfinex","ETHUSD",1644793287822,3.69292,2901.7,2901.6,0.8037168]
["bitfinex","ETHUSD",1644793289023,3.69152,2901.7,2901.6,1.1037168]
["bitfinex","ETHUSD",1644793289427,3.39292,2901.7,2901.6,1.1037168]
["bitfinex","ETHUSD",1644793289631,0.496,2901.7,2901.6,1.1037168]
["bitfinex","ETHUSD",1644793289928,0.496,2902.1,2901.6,1.1037168]
["bitfinex","ETHUSD",1644793290130,0.496,2902.1,2901.7,0.00394928]
["bitfinex","ETHUSD",1644793290327,0.496,2902.1,2901.6,1.1037168]
["bitfinex","ETHUSD",1644793290779,0.86215,2902.1,2901.7,3.5]
["bitfinex","ETHUSD",1644793290983,0.496,2902.8,2901.7,3.50394928]
["bitfinex","ETHUSD",1644793291180,2.73831921,2903.2,2901.8,3.50394928]
["bitfinex","ETHUSD",1644793291390,0.01131759,2903.1,2901.8,3.80394928]
["bitfinex","ETHUSD",1644793291980,0.01131759,2903.1,2902.0,0.8618]
["bitfinex","ETHUSD",1644793292180,0.496,2903.2,2902.0,1.1618]
["bitfinex","ETHUSD",1644793292581,0.01131884,2903.1,2902.3,0.01132212]
["bitfinex","ETHUSD",1644793292981,0.87311884,2903.1,2902.3,0.01132212]
["bitfinex","ETHUSD",1644793293481,0.8618,2903.1,2902.1,3.8]
["bitfinex","ETHUSD",1644793293682,0.87311936,2903.1,2902.6,0.01132166]
["bitfinex","ETHUSD",1644793294084,0.01131936,2903.1,2902.6,0.01132166]
["bitfinex","ETHUSD",1644793294283,1.936e-05,2903.1,2902.6,0.01132166]
["bitfinex","ETHUSD",1644793294721,0.496,2903.9,2902.5,6.23302448]
["bitfinex","ETHUSD",1644793294921,0.496,2903.9,2902.6,0.86151]
["bitfinex","ETHUSD",1644793295121,0.496,2903.9,2902.7,3.9973192]
["bitfinex","ETHUSD",1644793295921,0.496,2903.9,2902.8,0.86156]
["bitfinex","ETHUSD",1644793296225,0.86159,2903.8,2902.8,1.16156]
["bitfinex","ETHUSD",1644793296528,0.1721,2904.3,2902.9,3.41470303]
["bitfinex","ETHUSD",1644793296529,0.496,2904.3,2902.9,3.41470303]
["bitfinex","ETHUSD",1644793296724,0.1721,2904.6,2902.9,0.3]
["bitfinex","ETHUSD",1644793296924,0.496,2904.7,2903.0,1.0]
["bitfinex","ETHUSD",1644793297123,0.85236049,2904.6,2903.1,3.84884784]
["bitfinex","ETHUSD",1644793297322,0.85236049,2904.6,2903.2,0.1721]
["bitfinex","ETHUSD",1644793297523,0.1721,2904.5,2903.0,0.3]
["bitfinex","ETHUSD",1644793297721,0.85236049,2904.6,2902.9,4.21501424]
["bitfinex","ETHUSD",1644793297924,3.37155963,2904.5,2902.9,0.4721]
["bitfinex","ETHUSD",1644793298180,3.41793262,2904.5,2902.9,0.4721]
["bitfinex","ETHUSD",1644793298378,3.41793262,2904.5,2903.1,1.72268]
["bitfinex","ETHUSD",1644793298379,0.86142,2904.4,2903.1,1.72268]
["bitfinex","ETHUSD",1644793298574,1.03352,2904.4,2903.1,1.72268]
["bitfinex","ETHUSD",1644793298777,0.1721,2904.4,2903.2,1.72265]
["bitfinex","ETHUSD",1644793299179,0.1721,2904.4,2903.3,0.3]
["bitfinex","ETHUSD",1644793299476,0.1721,2904.6,2903.3,0.6]
["bitfinex","ETHUSD",1644793299681,0.1721,2904.6,2903.4,3.403569]
["bitfinex","ETHUSD",1644793299878,0.1721,2905.0,2903.6,0.86133]
["bitfinex","ETHUSD",1644793300077,0.414,2905.3,2903.7,4.21091604]
["bitfinex","ETHUSD",1644793300078,0.1721,2905.2,2903.7,4.21091604]
["bitfinex","ETHUSD",1644793300277,0.1721,2904.9,2903.7,0.3]
["bitfinex","ETHUSD",1644793300475,0.1721,2905.2,2903.7,0.3]
["bitfinex","ETHUSD",1644793300775,0.1721,2905.2,2903.5,4.33366873]
["bitfinex","ETHUSD",1644793300979,0.1721,2905.2,2903.6,0.3]
["bitfinex","ETHUSD",1644793301376,0.86127,2905.0,2903.6,0.3]
["bitfinex","ETHUSD",1644793301576,0.1721,2904.9,2903.6,0.3]
["bitfinex","ETHUSD",1644793301779,0.1721,2905.0,2903.6,0.3]
["bitfinex","ETHUSD",1644793302023,0.414,2905.0,2903.6,0.3]
["bitfinex","ETHUSD",1644793302227,0.01131909,2904.4,2903.6,0.6]
["bitfinex","ETHUSD",1644793302427,0.01131909,2904.4,2903.6,0.3]
["bitfinex","ETHUSD",1644793302727,0.01131909,2904.4,2903.4,0.1721]
["bitfinex","ETHUSD",1644793302933,0.1721,2904.3,2903.4,0.1721]
["bitfinex","ETHUSD",1644793303127,0.1721,2904.3,2903.2,1.1724]
["bitfinex","ETHUSD",1644793303128,0.5861,2904.3,2903.2,1.1724]
["bitfinex","ETHUSD",1644793303325,0.5861,2904.3,2902.6,6.7368]
["bitfinex","ETHUSD",1644793303629,0.01131982,2904.0,2902.9,0.01132427]
["bitfinex","ETHUSD",1644793303827,0.1721,2903.9,2902.9,0.01132427]
["bitfinex","ETHUSD",1644793304036,1.27563,2903.8,2902.9,0.01132427]
["bitfinex","ETHUSD",1644793304228,3.6721,2903.7,2902.9,0.01132427]
["bitfinex","ETHUSD",1644793304432,3.6721,2903.7,2902.4,0.27639994]
["bitfinex","ETHUSD",1644793304433,0.414,2903.6,2902.4,0.27639994]
["bitfinex","ETHUSD",1644793304726,0.48342073,2903.5,2902.9,0.01132323]
["bitfinex","ETHUSD",1644793304929,4.27600361,2903.4,2902.9,0.01132323]
["bitfinex","ETHUSD",1644793305129,1.03401,2903.3,2902.9,0.01132323]
["bitfinex","ETHUSD",1644793305328,4.2695878,2903.2,2902.9,0.01132323]
["bitfinex","ETHUSD",1644793305673,0.1721,2903.1,2902.4,0.27639994]
["bitfinex","ETHUSD",1644793305874,0.414,2903.0,2902.9,0.01132261]
["bitfinex","ETHUSD",1644793306079,0.414,2903.0,2902.1,0.04530263]
["bitfinex","ETHUSD",1644793306080,0.00238409,2902.7,2902.1,0.04530263]
["bitfinex","ETHUSD",1644793306279,1.27623,2902.6,2902.1,0.04530263]
["bitfinex","ETHUSD",1644793306576,3.48443912,2902.5,2902.1,0.04530263]
["bitfinex","ETHUSD",1644793306776,3.48443912,2902.5,2901.8,0.00394928]
["bitfinex","ETHUSD",1644793306777,0.5861,2902.4,2901.8,0.00394928]
["bitfinex","ETHUSD",1644793306978,3.75114259,2902.3,2901.8,0.00394928]
["bitfinex","ETHUSD",1644793307175,0.5861,2902.2,2901.6,0.80766608]
["bitfinex","ETHUSD",1644793307374,4.47250411,2902.1,2901.6,0.80766608]
["bitfinex","ETHUSD",1644793307576,4.47250411,2902.1,2901.6,0.8037168]
["bitfinex","ETHUSD",1644793307577,0.86223,2901.9,2901.6,0.8037168]
["bitfinex","ETHUSD",1644793307774,0.86223,2901.9,2901.6,1.1037168]
["bitfinex","ETHUSD",1644793307775,0.414,2901.8,2901.6,1.1037168]
["bitfinex","ETHUSD",1644793308378,0.1723,2902.4,2901.6,1.1037168]
["bitfinex","ETHUSD",1644793308578,0.00238409,2902.7,2901.9,0.8618]
["bitfinex","ETHUSD",1644793308977,0.00238409,2902.7,2901.7,3.50394928]
["bitfinex","ETHUSD",1644793309421,0.00238409,2902.7,2901.7,0.00394928]
["bitfinex","ETHUSD",1644793309627,0.00238409,2902.7,2901.7,3.50394928]
["bitfinex","ETHUSD",1644793309826,0.86440709,2902.7,2901.7,3.50394928]
["bitfinex","ETHUSD",1644793310024,0.86440709,2902.7,2901.7,0.00394928]
["bitfinex","ETHUSD",1644793310227,0.86197,2902.6,2901.7,0.00394928]
["bitfinex","ETHUSD",1644793310626,0.86197,2902.6,2902.1,0.01132372]
["bitfinex","ETHUSD",1644793310828,0.1721,2902.5,2902.1,0.01132372]
["bitfinex","ETHUSD",1644793311527,0.414,2902.6,2901.7,0.00394928]
["bitfinex","ETHUSD",1644793312136,0.414,2902.6,2902.2,0.01132354]
["bitfinex","ETHUSD",1644793312328,0.5861,2902.6,2902.2,0.01132354]
["bitfinex","ETHUSD",1644793312729,1.27596,2902.6,2901.7,3.35635547]
["bitfinex","ETHUSD",1644793312934,1.27596,2902.6,2901.7,0.00394928]
["bitfinex","ETHUSD",1644793312935,0.414,2902.6,2901.7,0.00394928]
["bitfinex","ETHUSD",1644793313177,0.414,2902.6,2902.3,0.01132336]
["bitfinex","ETHUSD",1644793313374,0.5861,2902.6,2902.3,0.01132336]
["bitfinex","ETHUSD",1644793313575,0.414,2902.6,2902.3,0.01132336]
["bitfinex","ETHUSD",1644793313783,0.00238409,2902.7,2902.3,0.01132336]
["bitfinex","ETHUSD",1644793313976,0.00238409,2902.7,2901.9,0.1721]
["bitfinex","ETHUSD",1644793313977,0.00238409,2902.7,2902.0,1.72336]
["bitfinex","ETHUSD",1644793314176,0.00238409,2902.7,2902.1,3.46499781]
["bitfinex","ETHUSD",1644793314375,0.00238409,2902.7,2902.1,3.76499781]
["bitfinex","ETHUSD",1644793314576,0.00238409,2902.7,2902.3,0.01132327]
["bitfinex","ETHUSD",1644793315277,0.00238409,2902.7,2902.1,4.06499781]
["bitfinex","ETHUSD",1644793315577,0.00238409,2902.7,2902.4,0.01094103]
["bitfinex","ETHUSD",1644793316477,0.00238409,2902.7,2902.4,0.86165]
["bitfinex","ETHUSD",1644793316675,0.00238409,2902.7,2902.4,1.17259094]
["bitfinex","ETHUSD",1644793317126,0.1721,2902.6,2902.4,1.17259094]
["bitfinex","ETHUSD",1644793317326,0.00238409,2902.7,2902.4,0.31094094]
["bitfinex","ETHUSD",1644793317524,0.00238409,2902.7,2902.5,0.86162]
["bitfinex","ETHUSD",1644793317721,0.00238409,2902.7,2902.6,0.3]
["bitfinex","ETHUSD",1644793319622,0.00238409,2902.7,2902.5,0.31007851]
["bitfinex","ETHUSD",1644793319823,0.00238409,2902.7,2902.5,0.01007851]
["bitfinex","ETHUSD",1644793320027,0.00238409,2902.7,2902.5,0.3]
["bitfinex","ETHUSD",1644793320221,0.00238409,2902.7,2902.5,0.01007859]
["bitfinex","ETHUSD",1644793320672,0.00238409,2902.7,2902.5,0.31007859]
["bitfinex","ETHUSD",1644793321076,8.409e-05,2902.7,2902.5,4.95856114]
["bitfinex","ETHUSD",1644793321279,8.409e-05,2902.7,2902.6,29.78]
["bitfinex","ETHUSD",1644793321477,8.409e-05,2902.7,2902.6,29.9521]
["bitfinex","ETHUSD",1644793321675,8.409e-05,2902.7,2902.6,30.59368129]
["bitfinex","ETHUSD",1644793321876,8.409e-05,2902.7,2902.6,5.61368129]
["bitfinex","ETHUSD",1644793322075,8.409e-05,2902.7,2902.6,6.4721]
["bitfinex","ETHUSD",1644793322276,8.409e-05,2902.7,2902.6,7.93821486]
["bitfinex","ETHUSD",1644793323076,8.409e-05,2902.7,2902.6,1.93821486]
["bitfinex","ETHUSD",1644793323277,8.409e-05,2902.7,2902.6,1.63821486]
["bitfinex","ETHUSD",1644793323579,8.409e-05,2902.7,2902.6,0.1721]
["bitfinex","ETHUSD",1644793324928,0.17218409,2902.7,2902.6,0.1721]
["bitfinex","ETHUSD",1644793325727,0.17218409,2902.7,2902.5,0.01016549]
["bitfinex","ETHUSD",1644793325728,1.03405409,2902.7,2902.5,0.01016549]
["bitfinex","ETHUSD",1644793326227,1.03405409,2902.7,2902.3,0.137832]
["bitfinex","ETHUSD",1644793326228,0.17218409,2902.7,2902.3,0.137832]
["bitfinex","ETHUSD",1644793326429,0.17218409,2902.7,2902.5,0.01016557]
["bitfinex","ETHUSD",1644793326626,8.409e-05,2902.7,2902.5,0.01016557]
["bitfinex","ETHUSD",1644793327226,0.17218409,2902.7,2902.5,0.3]
["bitfinex","ETHUSD",1644793327628,0.17218409,2902.7,2902.5,0.31015679]
["bitfinex","ETHUSD",1644793327834,1.44805409,2902.7,2902.5,0.01015679]
["bitfinex","ETHUSD",1644793328028,2.31012409,2902.7,2902.5,0.01015679]
["bitfinex","ETHUSD",1644793328275,2.44805409,2902.7,2902.5,0.01015679]
["bitfinex","ETHUSD",1644793328471,2.44805409,2902.7,2901.7,0.00394928]
["bitfinex","ETHUSD",1644793328671,0.862061,2902.5,2901.7,0.00394928]
["bitfinex","ETHUSD",1644793328874,0.414,2902.4,2902.0,0.04063378]
["bitfinex","ETHUSD",1644793329073,1.27606,2902.4,2902.0,0.90263378]
["bitfinex","ETHUSD",1644793329677,1.27606,2902.4,2902.0,1.462]
["bitfinex","ETHUSD",1644793329678,0.414,2902.4,2902.0,1.462]
["bitfinex","ETHUSD",1644793330078,0.414,2902.4,2902.1,0.0101655]
["bitfinex","ETHUSD",1644793330275,0.414,2902.4,2902.1,0.8720555]
["bitfinex","ETHUSD",1644793330478,0.414,2902.4,2902.1,0.0101655]
["bitfinex","ETHUSD",1644793330874,0.414,2902.4,2902.1,0.3]
["bitfinex","ETHUSD",1644793331073,0.414,2902.4,2902.1,0.01016587]
["bitfinex","ETHUSD",1644793331676,0.414,2902.4,2902.1,0.87219587]
["bitfinex","ETHUSD",1644793332135,0.414,2902.4,2902.1,0.3]
["bitfinex","ETHUSD",1644793332333,1.27596,2902.4,2902.1,0.31016587]
["bitfinex","ETHUSD",1644793332533,1.27596,2902.4,2902.1,0.01016587]
["bitfinex","ETHUSD",1644793332935,2.1379501,2902.4,2902.1,0.01016587]
["bitfinex","ETHUSD",1644793333335,2.1379501,2902.4,2901.8,0.3]
["bitfinex","ETHUSD",1644793333535,1.27596,2902.4,2902.1,0.01016587]
["bitfinex","ETHUSD",1644793333935,1.27596,2902.4,2902.1,0.87212587]
["bitfinex","ETHUSD",1644793334137,1.27596,2902.4,2902.1,0.31016587]
["bitfinex","ETHUSD",1644793334346,8.409e-05,2902.7,2902.1,0.31016587]
["bitfinex","ETHUSD",1644793334541,8.409e-05,2902.7,2902.1,0.3]
["bitfinex","ETHUSD",1644793334738,8.409e-05,2902.7,2901.8,0.3]
["bitfinex","ETHUSD",1644793334942,8.409e-05,2902.7,2902.1,0.01015744]
["bitfinex","ETHUSD",1644793335139,8.409e-05,2902.7,2902.2,0.86173]
["bitfinex","ETHUSD",1644793335438,8.409e-05,2902.7,2902.2,1.46173]
["bitfinex","ETHUSD",1644793335890,8.409e-05,2902.7,2902.3,1.46634673]
["bitfinex","ETHUSD",1644793336088,8.409e-05,2902.7,2902.3,1.73376711]
["bitfinex","ETHUSD",1644793336889,8.409e-05,2902.7,2901.8,0.8617047]
["bitfinex","ETHUSD",1644793337091,8.409e-05,2902.7,2901.5,0.0124613]
["bitfinex","ETHUSD",1644793337092,1.414,2902.6,2901.9,1.46650031]
["bitfinex","ETHUSD",1644793337294,1.414,2902.6,2902.4,5.703e-05]
["bitfinex","ETHUSD",1644793337295,3.5,2902.5,2902.4,5.703e-05]
["bitfinex","ETHUSD",1644793337495,3.5,2902.5,2901.9,0.04063422]
["bitfinex","ETHUSD",1644793337496,0.0008,2902.0,2900.6,0.27639994]
["bitfinex","ETHUSD",1644793337693,0.0008,2902.0,2900.4,10.9617]
["bitfinex","ETHUSD",1644793337694,6.89692,2901.8,2900.4,10.9617]
["bitfinex","ETHUSD",1644793337896,5.172,2901.4,2900.4,0.0008]
["bitfinex","ETHUSD",1644793338095,5.172,2901.1,2900.4,0.0008]
["bitfinex","ETHUSD",1644793338300,5.172,2900.7,2900.4,0.0008]
["bitfinex","ETHUSD",1644793338496,5.172,2900.5,2899.5,0.8614]
["bitfinex","ETHUSD",1644793338693,4.0863,2900.6,2898.8,1.72553]
["bitfinex","ETHUSD",1644793338694,5.172,2900.0,2898.8,1.72553]
["bitfinex","ETHUSD",1644793338895,1.5864,2899.9,2898.9,1.46778708]
["bitfinex","ETHUSD",1644793339094,1.5864,2899.9,2898.4,1.46778708]
["bitfinex","ETHUSD",1644793339292,1.5864,2899.9,2898.5,1.46778708]
["bitfinex","ETHUSD",1644793339529,1.5864,2899.9,2898.2,2.12258475]
["bitfinex","ETHUSD",1644793339729,1.5864,2899.9,2898.6,0.0039493]
["bitfinex","ETHUSD",1644793339925,1.5864,2899.9,2898.7,1.46778708]
["bitfinex","ETHUSD",1644793340126,1.5864,2899.9,2898.8,0.0039493]
["bitfinex","ETHUSD",1644793340127,1.7257495,2899.7,2898.8,0.0039493]
["bitfinex","ETHUSD",1644793340427,1.7257495,2899.7,2898.9,1.46778708]
["bitfinex","ETHUSD",1644793340428,3.89654654,2899.6,2898.9,1.46778708]
["bitfinex","ETHUSD",1644793340626,3.89654654,2899.6,2898.8,0.8667493]
["bitfinex","ETHUSD",1644793340627,3.89654654,2899.6,2898.8,0.8628]
["bitfinex","ETHUSD",1644793340933,5.172,2899.2,2898.1,0.1724]
["bitfinex","ETHUSD",1644793341129,5.172,2899.2,2898.2,1.46812001]
["bitfinex","ETHUSD",1644793341130,1.72665,2899.0,2898.2,1.46812001]
["bitfinex","ETHUSD",1644793341430,0.414,2898.9,2897.9,0.27639994]
["bitfinex","ETHUSD",1644793341628,0.5864,2898.9,2898.0,1.47214996]
["bitfinex","ETHUSD",1644793341926,0.5864,2898.9,2898.1,0.00395009]
["bitfinex","ETHUSD",1644793342125,0.414,2898.9,2898.5,0.00523872]
["bitfinex","ETHUSD",1644793342925,0.414,2898.9,2898.1,0.00395009]
["bitfinex","ETHUSD",1644793343175,0.414,2898.9,2898.6,0.00523854]
["bitfinex","ETHUSD",1644793344077,0.414,2898.9,2898.2,0.3]
["bitfinex","ETHUSD",1644793344475,0.414,2898.9,2898.6,0.00523845]
["bitfinex","ETHUSD",1644793345275,0.414,2898.9,2898.2,0.6]
["bitfinex","ETHUSD",1644793345677,0.414,2898.9,2898.6,0.01133152]
["bitfinex","ETHUSD",1644793346676,0.414,2898.9,2898.2,0.3]
["bitfinex","ETHUSD",1644793346926,0.414,2898.9,2898.6,0.01133152]
["bitfinex","ETHUSD",1644793347525,0.414,2898.9,2898.2,0.04533289]
["bitfinex","ETHUSD",1644793347526,0.414,2898.9,2898.2,0.00666441]
["bitfinex","ETHUSD",1644793347729,0.414,2898.9,2898.1,0.3]
["bitfinex","ETHUSD",1644793348130,0.86308,2898.8,2897.9,0.57639994]
["bitfinex","ETHUSD",1644793348328,0.86308,2898.8,2897.9,0.87639994]
["bitfinex","ETHUSD",1644793348329,0.414,2898.7,2897.9,0.87639994]
["bitfinex","ETHUSD",1644793349128,0.414,2898.7,2897.9,0.57639994]
["bitfinex","ETHUSD",1644793349330,0.414,2898.7,2897.9,0.87639994]
["bitfinex","ETHUSD",1644793349830,0.86308,2898.8,2897.9,0.57639994]
["bitfinex","ETHUSD",1644793350032,0.863091,2898.7,2897.9,0.87639994]
["bitfinex","ETHUSD",1644793350232,0.414,2898.6,2897.9,0.57639994]
["bitfinex","ETHUSD",1644793350431,0.01133631,2898.5,2898.1,0.01133803]
["bitfinex","ETHUSD",1644793350673,0.414,2898.4,2898.1,0.01133803]
["bitfinex","ETHUSD",1644793350873,0.01133631,2898.5,2898.4,0.5341235]
["bitfinex","ETHUSD",1644793351075,0.42533631,2898.5,2898.4,0.8341235]
["bitfinex","ETHUSD",1644793351275,0.414,2898.5,2898.4,0.8341235]
["bitfinex","ETHUSD",1644793351675,0.414,2898.5,2898.4,0.5341235]
["bitfinex","ETHUSD",1644793352075,4.11554666,2898.5,2898.4,0.5341235]
["bitfinex","ETHUSD",1644793352282,4.11554666,2898.5,2898.4,1e-08]
["bitfinex","ETHUSD",1644793352283,1.5864,2898.5,2898.4,1e-08]
["bitfinex","ETHUSD",1644793353274,1.5864,2898.5,2897.3,0.02910256]
["bitfinex","ETHUSD",1644793353275,2.5899108,2898.3,2897.3,0.02910256]
["bitfinex","ETHUSD",1644793353476,0.86337,2898.0,2897.3,0.02910256]
["bitfinex","ETHUSD",1644793353676,0.5864,2897.9,2897.3,0.02910256]
["bitfinex","ETHUSD",1644793353875,0.5864,2897.9,2897.0,0.00395077]
["bitfinex","ETHUSD",1644793354275,0.5864,2897.9,2896.7,0.00395077]
["bitfinex","ETHUSD",1644793354526,0.8634064,2897.6,2896.7,0.00395077]
["bitfinex","ETHUSD",1644793354730,0.414,2897.5,2896.7,0.00395077]
["bitfinex","ETHUSD",1644793355129,0.414,2897.5,2896.5,0.00395077]
["bitfinex","ETHUSD",1644793355331,0.414,2897.5,2897.0,0.00519016]
["bitfinex","ETHUSD",1644793356231,1.44985,2897.5,2896.6,0.00395077]
["bitfinex","ETHUSD",1644793356432,0.8634592,2897.4,2897.1,0.00518998]
["bitfinex","ETHUSD",1644793356635,0.414,2897.3,2897.1,0.00518998]
["bitfinex","ETHUSD",1644793357331,0.86353,2897.2,2896.6,0.00395077]
["bitfinex","ETHUSD",1644793357531,0.414,2897.1,2896.4,0.00395077]
["bitfinex","ETHUSD",1644793357730,0.414,2897.1,2896.4,0.34931856]
["bitfinex","ETHUSD",1644793358177,1.2775223,2897.1,2896.4,0.34931856]
["bitfinex","ETHUSD",1644793358578,1.2775223,2897.1,2896.4,0.30395077]
["bitfinex","ETHUSD",1644793358781,1.2775223,2897.1,2896.6,0.01134031]
["bitfinex","ETHUSD",1644793358979,0.86357,2897.0,2896.6,0.01134031]
["bitfinex","ETHUSD",1644793359184,0.414,2896.9,2896.6,0.01134031]
["bitfinex","ETHUSD",1644793359581,1.05,2896.8,2896.2,0.04536804]
["bitfinex","ETHUSD",1644793359786,0.414,2896.7,2895.3,2.59062]
["bitfinex","ETHUSD",1644793359984,0.1726,2896.6,2894.9,0.8613]
["bitfinex","ETHUSD",1644793360181,0.414,2896.5,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793360680,1.414,2896.5,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793361080,0.1726,2896.4,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793361284,0.414,2896.3,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793361481,3.8697202,2896.3,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793361685,3.0057302,2896.3,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793362135,0.1726,2896.2,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793362335,1.27788,2896.1,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793362536,0.414,2896.1,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793363739,0.1726,2896.5,2895.9,5.0]
["bitfinex","ETHUSD",1644793363940,0.01133572,2897.1,2895.7,0.31134116]
["bitfinex","ETHUSD",1644793363941,0.01133572,2897.1,2895.8,26.1556303]
["bitfinex","ETHUSD",1644793364137,0.01133572,2897.1,2896.0,0.04092649]
["bitfinex","ETHUSD",1644793364341,0.1726,2897.0,2896.0,0.3]
["bitfinex","ETHUSD",1644793364537,0.01133572,2897.1,2896.0,0.34092649]
["bitfinex","ETHUSD",1644793364839,0.01133711,2897.1,2896.4,0.01134]
["bitfinex","ETHUSD",1644793365038,0.01133711,2897.1,2896.5,0.86339]
["bitfinex","ETHUSD",1644793365239,0.01133711,2897.1,2896.6,0.6]
["bitfinex","ETHUSD",1644793365875,0.1726,2897.4,2896.4,0.3]
["bitfinex","ETHUSD",1644793366077,0.01133785,2897.1,2896.5,0.01134036]
["bitfinex","ETHUSD",1644793366279,0.1726,2897.0,2896.5,0.01134036]
["bitfinex","ETHUSD",1644793366880,0.01133785,2897.1,2896.5,0.01134036]
["bitfinex","ETHUSD",1644793367077,0.1726,2897.3,2896.1,1.76721806]
["bitfinex","ETHUSD",1644793367278,0.01133764,2897.1,2896.5,0.01134014]
["bitfinex","ETHUSD",1644793368278,0.1726,2897.3,2896.4,0.6]
["bitfinex","ETHUSD",1644793368479,0.01134293,2897.1,2896.5,0.01134544]
["bitfinex","ETHUSD",1644793369435,0.1726,2897.3,2896.2,0.86349]
["bitfinex","ETHUSD",1644793369629,0.1726,2897.3,2896.2,1.46349]
["bitfinex","ETHUSD",1644793369831,0.01134293,2897.1,2896.5,0.01134544]
["bitfinex","ETHUSD",1644793370031,0.1726,2897.0,2896.5,0.01134544]
["bitfinex","ETHUSD",1644793370231,0.1726,2897.0,2896.2,1.42483544]
["bitfinex","ETHUSD",1644793370932,0.1726,2897.2,2896.2,1.42483544]
["bitfinex","ETHUSD",1644793371334,5.25103376,2897.6,2896.2,1.42483544]
["bitfinex","ETHUSD",1644793371335,1.0,2897.5,2896.4,0.86344]
["bitfinex","ETHUSD",1644793371540,0.1724,2897.9,2896.6,20.28]
["bitfinex","ETHUSD",1644793371737,0.1724,2898.4,2896.8,0.01237746]
["bitfinex","ETHUSD",1644793371937,2.07328367,2898.9,2896.9,0.414]
["bitfinex","ETHUSD",1644793371938,0.1724,2898.8,2896.9,0.414]
["bitfinex","ETHUSD",1644793372134,0.1724,2898.8,2897.0,3.5]
["bitfinex","ETHUSD",1644793372334,0.01113007,2897.4,2897.1,1.414]
["bitfinex","ETHUSD",1644793372533,2.07328367,2898.9,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793372733,0.1724,2899.5,2897.8,0.414]
["bitfinex","ETHUSD",1644793373190,0.1724,2899.5,2897.8,0.714]
["bitfinex","ETHUSD",1644793373382,0.1724,2899.5,2897.8,1.014]
["bitfinex","ETHUSD",1644793373583,0.1724,2899.5,2897.9,0.86299]
["bitfinex","ETHUSD",1644793373783,0.1724,2899.5,2898.0,0.3]
["bitfinex","ETHUSD",1644793373984,0.8629248,2899.4,2898.0,0.3]
["bitfinex","ETHUSD",1644793374183,0.1724,2899.3,2897.8,0.3]
["bitfinex","ETHUSD",1644793374384,0.86313,2899.0,2897.7,0.61218622]
["bitfinex","ETHUSD",1644793374587,0.86313,2899.0,2897.8,3.37542073]
["bitfinex","ETHUSD",1644793374785,1.03553,2899.0,2897.8,3.37542073]
["bitfinex","ETHUSD",1644793374983,1.03553,2899.0,2897.8,3.32542073]
["bitfinex","ETHUSD",1644793375184,2.8986658,2899.0,2897.7,1.47524622]
["bitfinex","ETHUSD",1644793375386,0.86313,2898.7,2897.7,0.61218622]
["bitfinex","ETHUSD",1644793375590,3.4677254,2898.6,2897.8,0.0039436]
["bitfinex","ETHUSD",1644793375786,3.4677254,2898.6,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793375787,1.0,2898.5,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793375986,3.78944977,2898.4,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793376286,1.0,2898.3,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793376486,1.8633498,2898.3,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793376933,0.01134138,2898.1,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793377334,0.1724,2898.0,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793377537,0.01134138,2898.1,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793378038,1.726476,2898.6,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793378236,0.18374156,2898.0,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793378434,0.01134156,2898.0,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793378835,0.87477966,2898.0,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793379036,0.86342,2897.9,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793379237,1.03582,2897.9,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793379437,2.03582,2897.9,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793379642,0.414,2897.8,2897.7,0.01218622]
["bitfinex","ETHUSD",1644793380440,0.414,2897.8,2896.7,0.82554622]
["bitfinex","ETHUSD",1644793380691,0.86342,2897.6,2896.8,0.0039436]
["bitfinex","ETHUSD",1644793380880,1.86342,2897.6,2896.5,0.0039436]
["bitfinex","ETHUSD",1644793381081,0.1724,2897.5,2896.5,0.0039436]
["bitfinex","ETHUSD",1644793381483,0.1724,2897.7,2896.5,0.0039436]
["bitfinex","ETHUSD",1644793381886,0.8635549,2897.1,2896.5,0.0039436]
["bitfinex","ETHUSD",1644793382287,0.8635549,2897.1,2896.2,0.7174936]
["bitfinex","ETHUSD",1644793382485,0.86362,2897.2,2896.3,0.00394482]
["bitfinex","ETHUSD",1644793382684,0.1726,2897.4,2896.3,0.00394482]
["bitfinex","ETHUSD",1644793382884,0.8634867,2897.4,2896.4,0.86347]
["bitfinex","ETHUSD",1644793383088,1.7269567,2897.4,2896.5,0.00394482]
["bitfinex","ETHUSD",1644793383288,1.7269567,2897.4,2896.5,0.30394482]
["bitfinex","ETHUSD",1644793383485,1.7269567,2897.4,2896.6,0.00394482]
["bitfinex","ETHUSD",1644793383686,0.1724,2897.3,2896.6,0.00394482]
["bitfinex","ETHUSD",1644793383888,1.7269567,2897.4,2896.4,0.00394482]
["bitfinex","ETHUSD",1644793384089,1.0,2897.5,2896.4,0.86740482]
["bitfinex","ETHUSD",1644793384287,0.01133617,2897.5,2896.8,0.0113391]
["bitfinex","ETHUSD",1644793385134,1.7267962,2897.6,2896.5,0.06528392]
["bitfinex","ETHUSD",1644793385331,0.18373649,2897.5,2896.8,0.01133942]
["bitfinex","ETHUSD",1644793385541,0.86349,2897.3,2896.8,0.01133942]
["bitfinex","ETHUSD",1644793386335,0.86349,2897.3,2896.3,3.8324074]
["bitfinex","ETHUSD",1644793386534,0.86349,2897.3,2896.3,4.1324074]
["bitfinex","ETHUSD",1644793386734,0.86349,2897.3,2896.4,1.46913548]
["bitfinex","ETHUSD",1644793386934,0.86349,2897.3,2896.5,3.25992063]
["bitfinex","ETHUSD",1644793387134,0.86349,2897.3,2896.5,3.55992063]
["bitfinex","ETHUSD",1644793387936,0.86349,2897.3,2896.5,3.51521357]
["bitfinex","ETHUSD",1644793388192,0.86349,2897.3,2896.5,3.21521357]
["bitfinex","ETHUSD",1644793388382,1.7270724,2897.4,2896.4,0.3]
["bitfinex","ETHUSD",1644793388582,1.7270724,2897.4,2896.5,1.46911992]
["bitfinex","ETHUSD",1644793388781,2.7270724,2897.4,2896.5,1.76911992]
["bitfinex","ETHUSD",1644793388981,0.01133717,2897.2,2896.7,0.01133944]
["bitfinex","ETHUSD",1644793389781,0.87481717,2897.2,2896.5,0.92478944]
["bitfinex","ETHUSD",1644793389982,0.86348,2897.2,2896.6,1.46912495]
["bitfinex","ETHUSD",1644793390187,0.87481727,2897.2,2896.7,0.01133955]
["bitfinex","ETHUSD",1644793390781,1.73830387,2897.2,2896.7,0.01133955]
["bitfinex","ETHUSD",1644793390983,0.01133727,2897.2,2896.7,0.87474955]
["bitfinex","ETHUSD",1644793391182,0.86344,2897.3,2896.8,0.3]
["bitfinex","ETHUSD",1644793391682,0.86344,2897.3,2896.4,0.3]
["bitfinex","ETHUSD",1644793391933,1.7269073,2897.3,2896.5,1.46915186]
["bitfinex","ETHUSD",1644793392134,0.86354,2897.1,2896.5,1.46915186]
["bitfinex","ETHUSD",1644793392334,0.86354,2897.1,2896.5,0.3]
["bitfinex","ETHUSD",1644793392738,0.86354,2897.1,2896.1,0.34035806]
["bitfinex","ETHUSD",1644793392934,1.7270756,2897.1,2896.2,1.46917488]
["bitfinex","ETHUSD",1644793393336,1.7270756,2897.1,2896.2,2.33268488]
["bitfinex","ETHUSD",1644793393535,1.7270756,2897.1,2896.3,1.46917488]
["bitfinex","ETHUSD",1644793393735,1.7270756,2897.1,2896.3,1.76917488]
["bitfinex","ETHUSD",1644793394035,1.7270756,2897.1,2896.5,0.01134469]
["bitfinex","ETHUSD",1644793394036,0.01134316,2896.9,2896.5,0.01134469]
["bitfinex","ETHUSD",1644793394237,0.8635356,2897.1,2896.7,1.05]
["bitfinex","ETHUSD",1644793394441,4.66334929,2898.0,2896.8,1.46901921]
["bitfinex","ETHUSD",1644793394442,0.1726,2898.0,2896.8,1.46901921]
["bitfinex","ETHUSD",1644793394640,4.4061364,2898.2,2896.8,1.46901921]
["bitfinex","ETHUSD",1644793394641,0.1724,2898.2,2897.2,1.56688666]
["bitfinex","ETHUSD",1644793394839,1.035,2898.4,2897.3,1.46901921]
["bitfinex","ETHUSD",1644793395041,2.07349145,2898.6,2897.8,25.28]
["bitfinex","ETHUSD",1644793395244,2.07349145,2898.6,2898.0,25.59260966]
["bitfinex","ETHUSD",1644793395441,4.81018496,2899.5,2898.1,22.005352]
["bitfinex","ETHUSD",1644793395442,3.5,2899.3,2898.1,22.005352]
["bitfinex","ETHUSD",1644793395709,4.37206976,2899.6,2898.3,20.28]
["bitfinex","ETHUSD",1644793395894,0.87206976,2899.6,2898.6,1.72523]
["bitfinex","ETHUSD",1644793396095,3.63819997,2899.8,2898.9,25.28]
["bitfinex","ETHUSD",1644793396096,0.1724,2899.7,2898.9,25.28]
["bitfinex","ETHUSD",1644793396297,0.4921364,2900.4,2898.9,25.28]
["bitfinex","ETHUSD",1644793396298,0.87206976,2899.9,2899.0,24.78]
["bitfinex","ETHUSD",1644793396495,0.87206976,2900.0,2899.1,21.14252]
["bitfinex","ETHUSD",1644793396693,1.04446976,2900.0,2899.3,21.1423827]
["bitfinex","ETHUSD",1644793396895,1.31018496,2900.2,2899.3,21.1423827]
["bitfinex","ETHUSD",1644793396896,0.87206976,2900.2,2899.5,20.28]
["bitfinex","ETHUSD",1644793397094,0.87206976,2900.4,2899.5,20.58]
["bitfinex","ETHUSD",1644793397296,0.87206976,2900.4,2899.6,5.28799218]
["bitfinex","ETHUSD",1644793397498,0.87206976,2900.0,2899.4,0.4724]
["bitfinex","ETHUSD",1644793397699,0.87206976,2899.8,2899.4,0.4724]
["bitfinex","ETHUSD",1644793397900,1.04446976,2899.9,2899.4,0.1724]
["bitfinex","ETHUSD",1644793398095,0.1724,2899.7,2899.4,0.1724]
["bitfinex","ETHUSD",1644793398295,0.87206976,2899.9,2899.4,0.1724]
["bitfinex","ETHUSD",1644793398498,0.87206976,2900.0,2898.7,3.20413]
["bitfinex","ETHUSD",1644793398698,0.0113384,2899.7,2898.8,0.86262]
["bitfinex","ETHUSD",1644793398998,0.0113384,2899.7,2899.0,0.86263]
["bitfinex","ETHUSD",1644793399197,0.0113384,2899.7,2899.0,1.16263]
["bitfinex","ETHUSD",1644793399631,0.0113384,2899.7,2898.7,1.1646196]
["bitfinex","ETHUSD",1644793399632,0.1724,2899.7,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793399831,1.0,2900.0,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793399832,4.54446976,2899.9,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793400033,0.01133875,2899.5,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793400234,0.1724,2899.4,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793400438,0.01133875,2899.5,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793400634,0.1724,2899.3,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793400835,0.1724,2899.4,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793401035,0.1724,2899.8,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793401236,0.0113392,2899.2,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793402135,0.1724,2899.9,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793402335,3.60266749,2900.1,2898.8,0.86272]
["bitfinex","ETHUSD",1644793402336,0.01133946,2899.1,2898.8,0.86272]
["bitfinex","ETHUSD",1644793402538,0.01133946,2899.1,2898.8,0.3]
["bitfinex","ETHUSD",1644793402740,0.01133946,2899.1,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793403185,0.1724,2899.0,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793403580,0.01133955,2899.0,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793404384,0.1724,2899.3,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793404784,0.01133964,2899.0,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793405590,0.1724,2899.4,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793405786,0.1724,2899.5,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793405988,0.01133964,2899.0,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793406787,0.1724,2899.6,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793407231,0.01133964,2899.0,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793408035,1.01026973,2900.2,2898.7,5.0019896]
["bitfinex","ETHUSD",1644793408036,0.1724,2899.9,2898.7,5.0019896]
["bitfinex","ETHUSD",1644793408235,0.1724,2899.9,2898.9,5.0]
["bitfinex","ETHUSD",1644793408433,0.31059997,2900.2,2899.0,21.28]
["bitfinex","ETHUSD",1644793408633,0.13819997,2900.2,2899.0,21.44252]
["bitfinex","ETHUSD",1644793408831,0.13819997,2900.2,2899.1,1.0]
["bitfinex","ETHUSD",1644793409234,0.13819997,2900.2,2899.0,2.0250664]
["bitfinex","ETHUSD",1644793409433,0.1724,2900.1,2899.0,2.0250664]
["bitfinex","ETHUSD",1644793409636,0.01133822,2899.8,2898.8,1.0]
["bitfinex","ETHUSD",1644793409833,0.1724,2899.7,2898.9,0.138016]
["bitfinex","ETHUSD",1644793410232,0.1724,2899.7,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793410691,0.01133884,2899.4,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793411085,0.01133884,2899.4,2899.0,0.8627168]
["bitfinex","ETHUSD",1644793411289,0.1724,2899.3,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793411886,1.1724,2899.5,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793412086,0.01133937,2899.1,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793412286,0.1724,2899.0,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793413087,0.01133964,2899.0,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793413289,0.1724,2898.9,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793413891,0.01133964,2899.0,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793414091,3.41015757,2899.2,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793414289,0.414,2899.4,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793414534,0.01116963,2898.9,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793414738,0.414,2898.8,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793414933,2.28348,2898.8,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793415136,2.58348,2898.8,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793415334,3.58348,2898.8,2898.7,0.0019896]
["bitfinex","ETHUSD",1644793415934,3.58348,2898.8,2897.5,0.00394258]
["bitfinex","ETHUSD",1644793415935,0.86339,2898.4,2897.5,0.00394258]
["bitfinex","ETHUSD",1644793416141,0.5864,2898.3,2897.3,0.00394258]
["bitfinex","ETHUSD",1644793416935,4.67395428,2898.2,2897.3,0.00394258]
["bitfinex","ETHUSD",1644793417135,0.414,2898.1,2897.3,0.00394258]
["bitfinex","ETHUSD",1644793417337,3.67451134,2898.0,2897.3,0.00394258]
["bitfinex","ETHUSD",1644793417535,0.414,2897.9,2897.3,0.00394258]
["bitfinex","ETHUSD",1644793417736,0.1724,2897.8,2897.3,0.00394258]
["bitfinex","ETHUSD",1644793418481,3.63107556,2897.8,2897.3,0.00394258]
["bitfinex","ETHUSD",1644793418686,0.1724,2897.8,2897.3,0.00394258]
["bitfinex","ETHUSD",1644793418883,0.414,2897.7,2897.3,0.00394258]
["bitfinex","ETHUSD",1644793419087,3.76730902,2897.6,2897.2,1.56688666]
["bitfinex","ETHUSD",1644793419286,0.414,2897.5,2897.2,1.56688666]
["bitfinex","ETHUSD",1644793419484,3.78852845,2897.4,2897.2,1.56688666]
["bitfinex","ETHUSD",1644793419683,0.414,2897.3,2897.2,1.56688666]
["bitfinex","ETHUSD",1644793421087,0.414,2897.3,2897.2,1.86688666]
["bitfinex","ETHUSD",1644793422134,0.414,2897.3,2897.2,1.56688666]
["bitfinex","ETHUSD",1644793423733,0.414,2897.3,2897.2,1.86688666]
["bitfinex","ETHUSD",1644793424336,0.414,2897.3,2897.2,1.56688666]
["bitfinex","ETHUSD",1644793425687,0.414,2897.3,2897.2,1.86688666]
["bitfinex","ETHUSD",1644793426882,2.14085,2897.9,2897.2,1.86688666]
["bitfinex","ETHUSD",1644793427085,0.3,2897.8,2897.4,0.8632996]
["bitfinex","ETHUSD",1644793427284,0.414,2897.9,2897.5,0.3]
["bitfinex","ETHUSD",1644793427488,0.414,2898.3,2897.5,0.3]
["bitfinex","ETHUSD",1644793427785,10.19766791,2898.7,2897.2,1.86688666]
["bitfinex","ETHUSD",1644793427786,0.1724,2898.6,2897.2,1.86688666]
["bitfinex","ETHUSD",1644793428586,0.414,2898.5,2897.4,1.7264397]
["bitfinex","ETHUSD",1644793428887,3.62065425,2898.4,2897.5,0.3]
["bitfinex","ETHUSD",1644793429086,0.86334,2898.2,2897.5,0.3]
["bitfinex","ETHUSD",1644793429292,0.1724,2898.1,2897.2,1.86688666]
["bitfinex","ETHUSD",1644793429532,0.1724,2898.1,2897.5,0.8632786]
["bitfinex","ETHUSD",1644793429732,0.1724,2898.1,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793430231,1.4724,2898.1,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793430432,1.3,2898.1,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793430633,3.73081404,2898.0,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793430836,3.55841404,2898.0,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793431034,0.1724,2897.9,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793431233,3.76182274,2898.2,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793431434,4.08742274,2898.2,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793431634,0.498,2898.2,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793432034,3.85703903,2898.2,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793432235,0.498,2898.2,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793432838,0.86326,2898.1,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793433198,0.011346,2898.0,2897.5,1.1632786]
["bitfinex","ETHUSD",1644793433386,0.011346,2898.0,2897.5,0.3]
["bitfinex","ETHUSD",1644793433986,0.1724,2898.1,2897.5,0.3]
["bitfinex","ETHUSD",1644793434188,0.87468618,2897.9,2897.5,1.1633372]
["bitfinex","ETHUSD",1644793434392,0.498,2897.8,2897.5,0.3]
["bitfinex","ETHUSD",1644793434586,0.498,2897.8,2897.2,1.86688666]
["bitfinex","ETHUSD",1644793435387,0.01134663,2897.6,2897.3,0.8633498]
["bitfinex","ETHUSD",1644793435591,0.498,2897.5,2897.3,0.8633498]
["bitfinex","ETHUSD",1644793435790,0.498,2897.5,2897.2,1.56688666]
["bitfinex","ETHUSD",1644793435791,0.1724,2897.4,2897.2,1.56688666]
["bitfinex","ETHUSD",1644793435988,0.498,2897.3,2897.2,1.56688666]
["bitfinex","ETHUSD",1644793436588,1.05,2897.2,2897.1,1.68408383]
["bitfinex","ETHUSD",1644793436792,0.00101744,2896.0,2895.6,7.0795]
["bitfinex","ETHUSD",1644793437041,0.00101744,2896.0,2895.6,3.3098]
["bitfinex","ETHUSD",1644793437233,0.00101744,2896.0,2895.3,3.6614]
["bitfinex","ETHUSD",1644793437234,0.00101744,2896.0,2895.7,0.04263176]
["bitfinex","ETHUSD",1644793437435,0.86488744,2896.0,2895.7,0.04263176]
["bitfinex","ETHUSD",1644793437633,0.86488744,2896.0,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793438236,0.498,2895.9,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793438436,1.362,2895.9,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793438635,0.86396,2895.8,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793439235,0.86396,2895.8,2895.6,0.34320018]
["bitfinex","ETHUSD",1644793439434,0.498,2895.9,2895.6,2.07085128]
["bitfinex","ETHUSD",1644793439640,0.1726,2895.8,2895.6,2.93464708]
["bitfinex","ETHUSD",1644793439935,0.1726,2895.8,2895.6,0.34320018]
["bitfinex","ETHUSD",1644793440337,0.498,2895.9,2895.6,0.04320018]
["bitfinex","ETHUSD",1644793440790,0.498,2895.9,2895.6,2.0276724]
["bitfinex","ETHUSD",1644793441388,0.498,2895.9,2895.6,2.03902748]
["bitfinex","ETHUSD",1644793442089,0.498,2895.9,2895.6,2.90283508]
["bitfinex","ETHUSD",1644793442292,0.498,2895.9,2895.6,2.89148]
["bitfinex","ETHUSD",1644793442690,0.498,2895.9,2895.6,2.9022089]
["bitfinex","ETHUSD",1644793443091,0.498,2895.9,2895.6,1.1745365]
["bitfinex","ETHUSD",1644793443491,0.498,2895.9,2895.6,1.1638076]
["bitfinex","ETHUSD",1644793443893,0.498,2895.9,2895.6,1.1745365]
["bitfinex","ETHUSD",1644793444093,1.36191,2895.9,2895.6,1.1745365]
["bitfinex","ETHUSD",1644793444532,3.36653536,2895.8,2895.6,1.1745365]
["bitfinex","ETHUSD",1644793444735,0.498,2895.7,2895.6,0.8638076]
["bitfinex","ETHUSD",1644793444939,0.498,2895.7,2895.4,0.04433703]
["bitfinex","ETHUSD",1644793444940,5.46475761,2895.7,2895.4,0.04433703]
["bitfinex","ETHUSD",1644793445136,5.46475761,2895.7,2895.6,0.05392908]
["bitfinex","ETHUSD",1644793445137,5.21865217,2895.7,2895.6,0.05392908]
["bitfinex","ETHUSD",1644793445434,4.21865217,2895.7,2895.6,0.05392908]
["bitfinex","ETHUSD",1644793445633,5.39125217,2895.7,2895.6,0.05392908]
["bitfinex","ETHUSD",1644793445935,5.39125217,2895.7,2895.3,0.00394452]
["bitfinex","ETHUSD",1644793445936,1.91434,2895.6,2895.3,0.00394452]
["bitfinex","ETHUSD",1644793446133,1.91434,2895.6,2895.2,0.01363984]
["bitfinex","ETHUSD",1644793446134,5.87772195,2895.5,2895.2,0.01363984]
["bitfinex","ETHUSD",1644793446332,1.24611829,2895.4,2895.2,0.01363984]
["bitfinex","ETHUSD",1644793446533,4.26030853,2895.3,2895.2,0.01363984]
["bitfinex","ETHUSD",1644793446733,4.56030853,2895.3,2895.2,0.01363984]
["bitfinex","ETHUSD",1644793446932,1.798,2895.3,2895.2,0.01363984]
["bitfinex","ETHUSD",1644793447131,5.32654261,2895.3,2895.2,0.01363984]
["bitfinex","ETHUSD",1644793447337,5.40006967,2895.3,2895.2,0.01363984]
["bitfinex","ETHUSD",1644793447538,5.32654261,2895.3,2895.2,0.01363984]
["bitfinex","ETHUSD",1644793448296,0.86442,2895.1,2894.5,0.02423302]
["bitfinex","ETHUSD",1644793448494,5.0,2894.7,2894.3,0.00394452]
["bitfinex","ETHUSD",1644793448690,11.34054821,2894.6,2893.5,0.17807252]
["bitfinex","ETHUSD",1644793448895,11.219,2894.2,2893.5,0.17807252]
["bitfinex","ETHUSD",1644793449190,0.86469,2894.0,2893.5,0.17807252]
["bitfinex","ETHUSD",1644793449387,7.94838,2893.8,2893.5,0.17807252]
["bitfinex","ETHUSD",1644793449688,6.219,2893.6,2893.5,0.17807252]
["bitfinex","ETHUSD",1644793449886,6.717,2893.6,2893.5,0.17807252]
["bitfinex","ETHUSD",1644793450091,7.017,2893.6,2893.5,0.17807252]
["bitfinex","ETHUSD",1644793450291,7.017,2893.6,2893.1,0.15469393]
["bitfinex","ETHUSD",1644793450292,1.05,2893.5,2893.1,0.15469393]
["bitfinex","ETHUSD",1644793450492,0.498,2893.4,2893.1,0.15469393]
["bitfinex","ETHUSD",1644793450693,0.498,2893.4,2892.9,0.0168833]
["bitfinex","ETHUSD",1644793450694,6.219,2893.2,2892.9,0.0168833]
["bitfinex","ETHUSD",1644793450891,6.219,2893.2,2892.5,1.3977117]
["bitfinex","ETHUSD",1644793450892,6.219,2893.0,2892.5,0.5348117]
["bitfinex","ETHUSD",1644793451089,6.219,2892.8,2892.5,0.5348117]
["bitfinex","ETHUSD",1644793451291,1.36316,2892.7,2892.5,0.5348117]
["bitfinex","ETHUSD",1644793451492,2.53596,2892.7,2892.5,0.5348117]
["bitfinex","ETHUSD",1644793451690,2.53596,2892.7,2892.6,9.5e-05]
["bitfinex","ETHUSD",1644793451942,2.53596,2892.7,2891.8,0.035336]
["bitfinex","ETHUSD",1644793451943,0.45,2892.5,2891.8,0.035336]
["bitfinex","ETHUSD",1644793452142,0.498,2892.4,2891.8,0.035336]
["bitfinex","ETHUSD",1644793452342,0.86521,2892.2,2891.8,0.035336]
["bitfinex","ETHUSD",1644793452543,0.498,2892.1,2891.8,0.035336]
["bitfinex","ETHUSD",1644793452953,6.717,2892.1,2891.8,0.035336]
["bitfinex","ETHUSD",1644793453144,0.498,2892.1,2891.8,0.035336]
["bitfinex","ETHUSD",1644793453541,0.498,2892.1,2891.9,1.729857]
["bitfinex","ETHUSD",1644793453743,0.498,2892.1,2892.0,0.3173399]
["bitfinex","ETHUSD",1644793453941,0.498,2892.1,2892.0,0.3183399]
["bitfinex","ETHUSD",1644793454543,0.498,2892.1,2892.0,0.0173399]
["bitfinex","ETHUSD",1644793455346,0.498,2892.1,2891.9,0.01134076]
["bitfinex","ETHUSD",1644793455347,1.05,2892.0,2891.9,0.01134076]
["bitfinex","ETHUSD",1644793455542,1.05,2892.0,2891.8,0.035336]
["bitfinex","ETHUSD",1644793455543,5.7490634,2892.0,2891.8,0.035336]
["bitfinex","ETHUSD",1644793455787,4.59311091,2891.9,2891.8,0.035336]
["bitfinex","ETHUSD",1644793455984,5.26391091,2891.9,2891.8,0.035336]
["bitfinex","ETHUSD",1644793456187,6.60519686,2891.9,2891.8,0.035336]
["bitfinex","ETHUSD",1644793456585,1.05,2891.8,2891.5,0.04536986]
["bitfinex","ETHUSD",1644793456786,0.86537,2891.6,2891.4,0.01115227]
["bitfinex","ETHUSD",1644793456985,0.86537,2891.6,2890.2,0.017492]
["bitfinex","ETHUSD",1644793456986,4.10614606,2891.5,2891.3,0.04537127]
["bitfinex","ETHUSD",1644793457185,0.498,2891.5,2891.3,0.04537127]
["bitfinex","ETHUSD",1644793457589,3.50637356,2891.4,2891.3,0.04537127]
["bitfinex","ETHUSD",1644793457789,2.36341,2891.4,2891.3,0.04537127]
["bitfinex","ETHUSD",1644793457991,2.36341,2891.4,2890.2,0.017492]
["bitfinex","ETHUSD",1644793458184,1.0,2891.3,2890.2,0.017492]
["bitfinex","ETHUSD",1644793458387,0.6709,2891.2,2890.2,0.017492]
["bitfinex","ETHUSD",1644793458889,0.8659,2890.8,2890.2,0.017492]
["bitfinex","ETHUSD",1644793459091,1.3639,2890.7,2890.2,0.017492]
["bitfinex","ETHUSD",1644793459287,0.3,2890.6,2890.2,0.017492]
["bitfinex","ETHUSD",1644793459533,0.3,2890.6,2890.5,0.0113433]
["bitfinex","ETHUSD",1644793459733,0.415,2890.6,2890.5,0.0113433]
["bitfinex","ETHUSD",1644793460332,4.00863926,2890.6,2890.2,0.017492]
["bitfinex","ETHUSD",1644793460541,4.00384555,2890.5,2890.2,0.017492]
["bitfinex","ETHUSD",1644793460738,4.00384555,2890.5,2890.0,0.04538035]
["bitfinex","ETHUSD",1644793460739,1.05,2890.4,2890.0,0.04538035]
["bitfinex","ETHUSD",1644793460934,1.05,2890.4,2889.7,0.0168065]
["bitfinex","ETHUSD",1644793460935,4.78288789,2890.3,2889.7,0.0168065]
["bitfinex","ETHUSD",1644793461235,0.86596,2890.2,2889.7,0.0168065]
["bitfinex","ETHUSD",1644793461439,4.4424539,2890.1,2889.7,0.0168065]
["bitfinex","ETHUSD",1644793461834,1.0,2890.0,2889.7,0.0168065]
["bitfinex","ETHUSD",1644793462037,1.05,2889.8,2889.6,0.0521553]
["bitfinex","ETHUSD",1644793462237,4.51293797,2889.7,2888.8,0.0156015]
["bitfinex","ETHUSD",1644793462434,0.415,2889.6,2888.8,0.0156015]
["bitfinex","ETHUSD",1644793462635,3.73763601,2889.5,2888.8,0.0156015]
["bitfinex","ETHUSD",1644793462834,0.415,2889.4,2888.8,0.0156015]
["bitfinex","ETHUSD",1644793463037,3.42506587,2889.3,2888.8,0.0156015]
["bitfinex","ETHUSD",1644793463287,0.415,2889.2,2888.8,0.0156015]
["bitfinex","ETHUSD",1644793463495,0.415,2889.2,2888.5,0.0172411]
["bitfinex","ETHUSD",1644793463496,1.0674,2889.1,2888.2,0.8652]
["bitfinex","ETHUSD",1644793463687,1.0674,2889.1,2888.1,0.0174799]
["bitfinex","ETHUSD",1644793463688,3.915,2889.0,2888.1,0.0174799]
["bitfinex","ETHUSD",1644793463887,5.192,2888.7,2888.3,0.04149491]
["bitfinex","ETHUSD",1644793464089,1.1729,2888.9,2888.0,0.00859396]
["bitfinex","ETHUSD",1644793464090,5.192,2888.4,2888.0,0.00859396]
["bitfinex","ETHUSD",1644793464285,5.192,2888.4,2888.0,0.02878284]
["bitfinex","ETHUSD",1644793464286,0.415,2888.3,2888.0,0.02878284]
["bitfinex","ETHUSD",1644793464485,1.5,2888.2,2888.0,0.02878284]
["bitfinex","ETHUSD",1644793464687,8.56361,2888.1,2887.4,0.00394142]
["bitfinex","ETHUSD",1644793464885,8.56361,2888.1,2887.5,0.00394152]
["bitfinex","ETHUSD",1644793464886,6.192,2888.0,2887.5,0.00394152]
["bitfinex","ETHUSD",1644793465089,0.5881,2887.9,2886.9,0.0352023]
["bitfinex","ETHUSD",1644793465388,0.86665,2887.7,2886.9,0.0352023]
["bitfinex","ETHUSD",1644793465590,0.415,2887.6,2886.9,0.0352023]
["bitfinex","ETHUSD",1644793465785,3.79767377,2887.5,2886.9,0.0352023]
["bitfinex","ETHUSD",1644793465987,0.5881,2887.4,2886.9,0.0352023]
["bitfinex","ETHUSD",1644793466186,3.87813568,2887.3,2887.2,4.72e-05]
["bitfinex","ETHUSD",1644793466490,1.7337,2887.1,2886.1,0.00394152]
["bitfinex","ETHUSD",1644793466786,3.98657152,2887.0,2886.0,0.0020127]
["bitfinex","ETHUSD",1644793467040,4.85339152,2887.0,2886.0,0.0020127]
["bitfinex","ETHUSD",1644793467238,3.98657152,2887.0,2886.0,0.0020127]
["bitfinex","ETHUSD",1644793467438,0.86679,2886.9,2886.0,0.0020127]
["bitfinex","ETHUSD",1644793467640,3.84787589,2886.8,2886.0,0.0020127]
["bitfinex","ETHUSD",1644793467838,0.86679,2886.9,2886.0,0.0020127]
["bitfinex","ETHUSD",1644793467839,2.14882,2886.7,2886.0,0.0020127]
["bitfinex","ETHUSD",1644793468068,0.365,2886.6,2886.0,0.0020127]
["bitfinex","ETHUSD",1644793468247,0.415,2886.5,2886.0,0.0020127]
["bitfinex","ETHUSD",1644793468441,0.86693,2886.3,2886.0,0.0020127]
["bitfinex","ETHUSD",1644793468645,0.415,2886.2,2886.0,0.0020127]
["bitfinex","ETHUSD",1644793468841,0.5881,2886.2,2886.0,0.0020127]
["bitfinex","ETHUSD",1644793469240,1.45519,2886.2,2886.0,0.00701571]
["bitfinex","ETHUSD",1644793469440,2.45519,2886.2,2886.0,0.00701571]
["bitfinex","ETHUSD",1644793469848,2.45519,2886.2,2885.6,0.03744753]
["bitfinex","ETHUSD",1644793469849,1.1,2886.1,2885.6,0.03744753]
["bitfinex","ETHUSD",1644793470047,7.64719,2886.2,2884.9,0.0174933]
["bitfinex","ETHUSD",1644793470048,0.86739,2885.6,2884.9,0.0174933]
["bitfinex","ETHUSD",1644793470245,1.28243,2885.5,2884.9,0.0174933]
["bitfinex","ETHUSD",1644793470703,0.415,2885.5,2884.9,0.0174933]
["bitfinex","ETHUSD",1644793473596,0.415,2885.5,2885.0,0.8670325]
["bitfinex","ETHUSD",1644793473790,0.415,2885.5,2885.0,1.0680325]
["bitfinex","ETHUSD",1644793473992,0.8662,2887.0,2885.2,0.65]
["bitfinex","ETHUSD",1644793473993,0.01136321,2885.8,2885.2,0.65]
["bitfinex","ETHUSD",1644793474194,0.01136321,2885.8,2885.2,0.95]
["bitfinex","ETHUSD",1644793474637,6.321e-05,2885.8,2885.7,5.0]
["bitfinex","ETHUSD",1644793474838,0.415,2886.6,2885.8,0.0008]
["bitfinex","ETHUSD",1644793475034,0.136,2888.1,2885.8,0.0008]
["bitfinex","ETHUSD",1644793475035,3.6731,2887.8,2886.4,5.0]
["bitfinex","ETHUSD",1644793475238,0.415,2887.7,2886.5,0.001]
["bitfinex","ETHUSD",1644793475433,0.415,2887.7,2886.5,1.001]
["bitfinex","ETHUSD",1644793475633,0.415,2887.7,2886.6,0.001]
["bitfinex","ETHUSD",1644793476033,0.415,2887.7,2886.1,1.76470442]
["bitfinex","ETHUSD",1644793476238,0.415,2887.7,2886.7,0.8662658]
["bitfinex","ETHUSD",1644793476432,0.415,2887.7,2886.7,1.1672658]
["bitfinex","ETHUSD",1644793476634,0.1731,2888.3,2887.1,5.0]
["bitfinex","ETHUSD",1644793476837,0.1731,2888.3,2886.8,20.31645542]
["bitfinex","ETHUSD",1644793476838,0.1731,2888.5,2887.3,5.0]
["bitfinex","ETHUSD",1644793477034,0.1731,2888.5,2887.4,0.001]
["bitfinex","ETHUSD",1644793477233,0.1731,2888.8,2887.4,0.001]
["bitfinex","ETHUSD",1644793477434,0.1731,2888.8,2887.5,2.5982792]
["bitfinex","ETHUSD",1644793477633,0.1731,2889.1,2887.7,1.4]
["bitfinex","ETHUSD",1644793477834,0.1731,2888.7,2887.8,0.001]
["bitfinex","ETHUSD",1644793478034,3.5,2889.2,2887.8,0.001]
["bitfinex","ETHUSD",1644793478035,0.1731,2889.0,2887.8,0.001]
["bitfinex","ETHUSD",1644793478291,0.1731,2889.1,2887.8,0.001]
["bitfinex","ETHUSD",1644793478491,0.1729,2889.2,2887.8,1.7321646]
["bitfinex","ETHUSD",1644793478689,0.1729,2889.2,2887.8,0.3]
["bitfinex","ETHUSD",1644793478690,0.86611,2889.0,2887.8,0.3]
["bitfinex","ETHUSD",1644793478892,0.86611,2889.0,2887.1,0.001]
["bitfinex","ETHUSD",1644793478893,4.0881,2888.9,2887.1,0.001]
["bitfinex","ETHUSD",1644793479389,1.86637,2888.8,2886.8,5.0]
["bitfinex","ETHUSD",1644793479687,1.86637,2888.8,2887.9,0.8662373]
["bitfinex","ETHUSD",1644793479688,0.86622,2888.6,2887.9,0.8662373]
["bitfinex","ETHUSD",1644793479886,0.5881,2888.5,2887.9,0.8662373]
["bitfinex","ETHUSD",1644793480087,0.5881,2888.5,2888.0,0.3]
["bitfinex","ETHUSD",1644793480287,0.5881,2888.5,2887.0,0.001]
["bitfinex","ETHUSD",1644793480288,4.10573377,2888.5,2887.0,0.001]
["bitfinex","ETHUSD",1644793480488,0.5881,2888.5,2888.0,1.732445]
["bitfinex","ETHUSD",1644793480789,1.5881,2888.5,2888.1,0.301]
["bitfinex","ETHUSD",1644793480986,0.5881,2888.5,2888.1,0.301]
["bitfinex","ETHUSD",1644793481187,1.5881,2888.5,2888.1,0.301]
["bitfinex","ETHUSD",1644793481390,1.73287,2888.2,2886.9,3.4648897]
["bitfinex","ETHUSD",1644793481597,1.1,2888.3,2887.0,0.00392212]
["bitfinex","ETHUSD",1644793481598,5.0,2888.0,2887.0,0.00392212]
["bitfinex","ETHUSD",1644793481788,5.0,2888.0,2886.6,20.28]
["bitfinex","ETHUSD",1644793481789,2.36673,2887.6,2886.7,0.87063942]
["bitfinex","ETHUSD",1644793482038,0.415,2887.5,2886.8,0.00392212]
["bitfinex","ETHUSD",1644793482240,0.8881,2887.5,2886.8,0.00392212]
["bitfinex","ETHUSD",1644793482440,1.73337,2887.4,2886.8,0.00392212]
["bitfinex","ETHUSD",1644793482640,1.73337,2887.4,2886.7,0.67063942]
["bitfinex","ETHUSD",1644793482641,0.5881,2887.3,2886.7,0.67063942]
["bitfinex","ETHUSD",1644793482844,0.5881,2887.3,2886.6,20.28]
["bitfinex","ETHUSD",1644793482845,1.45479,2887.3,2886.6,20.28]
["bitfinex","ETHUSD",1644793483040,1.75479,2887.3,2886.6,20.28]
["bitfinex","ETHUSD",1644793483250,2.75479,2887.3,2886.6,20.28]
["bitfinex","ETHUSD",1644793483441,6.73403,2887.1,2886.6,20.28]
["bitfinex","ETHUSD",1644793483643,4.56151542,2887.0,2886.6,11.0975]
["bitfinex","ETHUSD",1644793483843,1.0,2886.9,2886.4,0.04545916]
["bitfinex","ETHUSD",1644793484042,4.23055552,2886.8,2886.4,0.04545916]
["bitfinex","ETHUSD",1644793484440,1.0,2886.7,2885.9,20.28]
["bitfinex","ETHUSD",1644793484742,0.86702,2886.4,2885.9,20.28]
["bitfinex","ETHUSD",1644793484941,0.5881,2886.3,2885.9,20.58]
["bitfinex","ETHUSD",1644793485244,2.60126,2886.4,2885.9,20.58]
["bitfinex","ETHUSD",1644793485245,2.03424,2886.4,2885.9,20.58]
["bitfinex","ETHUSD",1644793485441,0.1732,2886.2,2885.9,0.3]
["bitfinex","ETHUSD",1644793485697,0.1732,2886.2,2885.5,1.734008]
["bitfinex","ETHUSD",1644793485698,0.415,2886.1,2885.5,1.734008]
["bitfinex","ETHUSD",1644793486086,0.415,2886.1,2885.6,0.3]
["bitfinex","ETHUSD",1644793486087,1.28214,2886.1,2885.6,0.3]
["bitfinex","ETHUSD",1644793486286,2.28214,2886.1,2885.6,0.3]
["bitfinex","ETHUSD",1644793486486,2.28214,2886.1,2885.7,0.8670399]
["bitfinex","ETHUSD",1644793486687,0.1731,2886.0,2885.8,0.2443]
["bitfinex","ETHUSD",1644793486897,0.415,2885.9,2884.5,13.9018385]
["bitfinex","ETHUSD",1644793487091,0.86733,2885.7,2884.5,7.4877385]
["bitfinex","ETHUSD",1644793487290,4.9,2885.3,2884.5,7.4877385]
["bitfinex","ETHUSD",1644793487491,0.5883,2885.2,2884.9,0.0174828]
["bitfinex","ETHUSD",1644793487689,0.415,2885.1,2884.9,0.1174828]
["bitfinex","ETHUSD",1644793487889,0.415,2885.0,2884.9,0.0174828]
["bitfinex","ETHUSD",1644793488490,0.415,2885.0,2884.9,0.1174828]
["bitfinex","ETHUSD",1644793488690,0.715,2885.0,2884.9,0.0174828]
["bitfinex","ETHUSD",1644793488891,2.85176,2886.0,2885.0,0.315]
["bitfinex","ETHUSD",1644793488892,0.25,2886.0,2885.0,0.315]
["bitfinex","ETHUSD",1644793489096,0.1733,2886.1,2885.9,0.1]
["bitfinex","ETHUSD",1644793489289,6.93,2886.0,2885.0,2.9154242]
["bitfinex","ETHUSD",1644793489538,6.93,2886.0,2885.3,0.1]
["bitfinex","ETHUSD",1644793489734,1.0,2885.9,2885.1,0.3]
["bitfinex","ETHUSD",1644793489933,1.0,2885.9,2885.0,0.315]
["bitfinex","ETHUSD",1644793489934,0.415,2885.8,2885.0,0.315]
["bitfinex","ETHUSD",1644793490139,0.1731,2885.7,2885.3,1.7341302]
["bitfinex","ETHUSD",1644793490334,1.04018,2885.7,2885.3,1.7341302]
["bitfinex","ETHUSD",1644793490537,0.415,2885.6,2885.3,2.0341302]
["bitfinex","ETHUSD",1644793490735,0.415,2885.6,2885.5,0.1]
["bitfinex","ETHUSD",1644793490936,7.23,2886.0,2885.5,0.1]
["bitfinex","ETHUSD",1644793490937,7.645,2886.0,2885.5,0.1]
["bitfinex","ETHUSD",1644793491234,7.645,2886.0,2885.5,0.3]
["bitfinex","ETHUSD",1644793491235,7.345,2886.0,2885.5,0.3]
["bitfinex","ETHUSD",1644793491437,6.93,2886.0,2885.9,0.1]
["bitfinex","ETHUSD",1644793491634,6.93,2886.0,2885.8,1.7334945]
["bitfinex","ETHUSD",1644793491836,6.93,2886.0,2885.9,0.3]
["bitfinex","ETHUSD",1644793492041,7.345,2886.0,2884.9,0.1174828]
["bitfinex","ETHUSD",1644793492435,8.21211,2886.0,2885.2,0.8670677]
["bitfinex","ETHUSD",1644793492636,7.345,2886.0,2885.9,0.1]
["bitfinex","ETHUSD",1644793493310,5.192,2886.9,2885.9,0.1]
["bitfinex","ETHUSD",1644793493311,0.5502,2887.2,2886.0,3.1698403]
["bitfinex","ETHUSD",1644793493504,0.1731,2887.3,2886.4,0.1]
["bitfinex","ETHUSD",1644793493505,0.86666,2887.1,2886.4,0.1]
["bitfinex","ETHUSD",1644793493899,0.86666,2887.1,2886.6,0.1]
["bitfinex","ETHUSD",1644793494100,0.1731,2887.0,2886.1,2.7005729]
["bitfinex","ETHUSD",1644793494305,0.1731,2887.0,2886.2,0.001]
["bitfinex","ETHUSD",1644793494306,0.415,2886.9,2886.2,0.001]
["bitfinex","ETHUSD",1644793494607,0.415,2886.9,2886.2,0.8668377]
["bitfinex","ETHUSD",1644793494801,0.415,2886.9,2886.3,0.3]
["bitfinex","ETHUSD",1644793495001,0.1731,2886.8,2886.3,0.3]
["bitfinex","ETHUSD",1644793495200,0.1731,2887.4,2886.2,0.001]
["bitfinex","ETHUSD",1644793495399,0.1731,2886.8,2886.2,0.001]
["bitfinex","ETHUSD",1644793495701,0.86664,2887.1,2886.2,0.001]
["bitfinex","ETHUSD",1644793495901,1.03974,2887.1,2886.7,0.3]
["bitfinex","ETHUSD",1644793496101,1.94900943,2886.6,2886.1,0.3]
["bitfinex","ETHUSD",1644793496299,0.5881,2886.5,2886.1,0.1]
["bitfinex","ETHUSD",1644793496499,0.415,2886.5,2886.1,0.1]
["bitfinex","ETHUSD",1644793496704,2.28209,2886.5,2886.1,0.1]
["bitfinex","ETHUSD",1644793496932,2.28209,2886.5,2885.9,0.8669039]
["bitfinex","ETHUSD",1644793496933,0.0113366,2886.4,2885.9,0.8669039]
["bitfinex","ETHUSD",1644793497138,0.0113366,2886.4,2886.3,0.1]
["bitfinex","ETHUSD",1644793497536,0.0113366,2886.4,2886.0,0.3]
["bitfinex","ETHUSD",1644793497735,0.1731,2886.5,2885.9,0.4]
["bitfinex","ETHUSD",1644793497736,0.5881,2886.5,2885.9,0.4]
["bitfinex","ETHUSD",1644793497932,0.5881,2886.5,2885.9,0.1]
["bitfinex","ETHUSD",1644793498132,0.59943652,2886.5,2885.9,0.1]
["bitfinex","ETHUSD",1644793498532,1.73393,2886.4,2885.8,0.8669597]
["bitfinex","ETHUSD",1644793498735,1.29312652,2886.5,2886.2,0.1]
["bitfinex","ETHUSD",1644793498936,1.28179,2886.5,2886.2,0.1]
["bitfinex","ETHUSD",1644793499233,1.58179,2886.5,2886.2,0.1]
["bitfinex","ETHUSD",1644793499435,1.58179,2886.5,2885.3,0.01622008]
["bitfinex","ETHUSD",1644793499640,1.90695,2886.4,2886.0,0.3]
["bitfinex","ETHUSD",1644793499833,1.73385,2886.4,2886.3,0.1]
["bitfinex","ETHUSD",1644793500034,0.415,2886.3,2886.0,0.1]
["bitfinex","ETHUSD",1644793500234,0.86692,2886.2,2885.7,0.1]
["bitfinex","ETHUSD",1644793500438,0.415,2886.1,2885.3,0.0103106]
["bitfinex","ETHUSD",1644793500702,0.415,2886.1,2885.3,0.8774844]
["bitfinex","ETHUSD",1644793500703,1.73428,2886.0,2885.3,0.8774844]
["bitfinex","ETHUSD",1644793500892,0.5881,2885.9,2885.4,0.00387948]
["bitfinex","ETHUSD",1644793501190,0.5881,2885.9,2885.3,0.8774844]
["bitfinex","ETHUSD",1644793501390,0.5881,2885.9,2885.3,0.8671738]
["bitfinex","ETHUSD",1644793501590,0.01030747,2885.8,2885.4,0.1]
["bitfinex","ETHUSD",1644793501791,2.14923,2885.7,2885.4,0.10487948]
["bitfinex","ETHUSD",1644793501989,2.14923,2885.7,2885.4,0.101]
["bitfinex","ETHUSD",1644793502194,0.415,2885.7,2885.4,1.8350624]
["bitfinex","ETHUSD",1644793502390,0.415,2885.7,2885.5,0.101]
["bitfinex","ETHUSD",1644793502592,0.415,2885.7,2885.5,0.401]
["bitfinex","ETHUSD",1644793502792,0.42530745,2885.7,2885.5,0.4]
["bitfinex","ETHUSD",1644793502994,0.42530745,2885.7,2885.5,0.1]
["bitfinex","ETHUSD",1644793502995,0.01030745,2885.7,2885.5,0.1]
["bitfinex","ETHUSD",1644793503193,0.01030745,2885.7,2885.3,0.01518847]
["bitfinex","ETHUSD",1644793503394,0.01030745,2885.7,2885.5,1.7340806]
["bitfinex","ETHUSD",1644793503591,0.01030745,2885.7,2885.6,0.001]
["bitfinex","ETHUSD",1644793503793,0.86704,2885.7,2885.6,0.351]
["bitfinex","ETHUSD",1644793503992,0.01011036,2885.7,2885.6,0.351]
["bitfinex","ETHUSD",1644793504195,0.01011036,2885.7,2885.6,0.301]
["bitfinex","ETHUSD",1644793505044,1.28199,2885.8,2885.6,0.301]
["bitfinex","ETHUSD",1644793505246,0.5881,2885.7,2885.6,0.3]
["bitfinex","ETHUSD",1644793505445,0.415,2885.7,2885.6,0.3]
["bitfinex","ETHUSD",1644793505643,0.415,2885.7,2885.6,0.05]
["bitfinex","ETHUSD",1644793505847,0.415,2885.7,2885.3,0.01016748]
["bitfinex","ETHUSD",1644793505848,6.40517,2885.7,2885.3,0.01016748]
["bitfinex","ETHUSD",1644793506046,6.40517,2885.7,2884.7,0.0406789]
["bitfinex","ETHUSD",1644793506047,1.2,2885.3,2884.7,0.0406789]
["bitfinex","ETHUSD",1644793506244,1.2,2885.3,2884.0,0.0168065]
["bitfinex","ETHUSD",1644793506245,0.5883,2885.2,2884.0,0.0168065]
["bitfinex","ETHUSD",1644793506645,1.5883,2885.2,2884.0,0.0168065]
["bitfinex","ETHUSD",1644793507144,1.73513,2885.1,2884.5,0.01230266]
["bitfinex","ETHUSD",1644793507343,1.75585,2885.0,2884.5,0.01230266]
["bitfinex","ETHUSD",1644793507745,2.75585,2885.0,2884.7,0.00435459]
["bitfinex","ETHUSD",1644793507944,1.75585,2885.0,2884.7,0.00435459]
["bitfinex","ETHUSD",1644793508206,1.0,2884.9,2884.7,0.00435459]
["bitfinex","ETHUSD",1644793508390,2.32343,2884.8,2884.7,0.00435459]
["bitfinex","ETHUSD",1644793508593,6.80355589,2884.8,2884.5,0.01230266]
["bitfinex","ETHUSD",1644793508792,0.1733,2884.7,2884.5,0.01230266]
["bitfinex","ETHUSD",1644793508992,0.1733,2884.7,2884.0,0.0168065]
["bitfinex","ETHUSD",1644793508993,0.415,2884.6,2884.0,0.0168065]
["bitfinex","ETHUSD",1644793509193,3.80062391,2884.5,2884.0,0.0168065]
["bitfinex","ETHUSD",1644793509390,1.28262,2884.4,2884.0,0.0168065]
["bitfinex","ETHUSD",1644793509590,2.28262,2884.4,2883.8,0.051211]
["bitfinex","ETHUSD",1644793510196,2.28262,2884.4,2884.1,0.00486633]
["bitfinex","ETHUSD",1644793510197,4.01804,2884.4,2884.1,0.00486633]
["bitfinex","ETHUSD",1644793510395,3.15042,2884.4,2884.1,0.00486633]
["bitfinex","ETHUSD",1644793510594,1.73542,2884.3,2884.1,0.05486633]
["bitfinex","ETHUSD",1644793510794,0.415,2884.2,2884.1,0.05486633]
["bitfinex","ETHUSD",1644793510996,0.415,2884.2,2883.9,0.3]
["bitfinex","ETHUSD",1644793511196,0.415,2884.2,2883.8,0.351211]
["bitfinex","ETHUSD",1644793511396,2.15044,2884.2,2884.1,0.00486633]
["bitfinex","ETHUSD",1644793511599,2.15044,2884.2,2883.8,0.001211]
["bitfinex","ETHUSD",1644793511600,1.2,2884.1,2883.8,0.001211]
["bitfinex","ETHUSD",1644793511797,1.2,2884.1,2883.0,0.0137565]
["bitfinex","ETHUSD",1644793511798,4.95,2883.9,2883.0,0.0137565]
["bitfinex","ETHUSD",1644793512045,6.02691372,2884.1,2883.1,0.8679244]
["bitfinex","ETHUSD",1644793512046,0.86803,2883.7,2883.1,0.8679244]
["bitfinex","ETHUSD",1644793512243,1.16803,2883.7,2883.1,0.8679244]
["bitfinex","ETHUSD",1644793512442,1.16803,2883.7,2883.2,0.05]
["bitfinex","ETHUSD",1644793512644,0.5884,2883.6,2883.2,0.05]
["bitfinex","ETHUSD",1644793512847,0.5884,2883.6,2883.1,0.8679244]
["bitfinex","ETHUSD",1644793512848,0.86793,2883.5,2883.1,0.8679244]
["bitfinex","ETHUSD",1644793513042,0.5884,2883.4,2883.1,1.1679244]
["bitfinex","ETHUSD",1644793513342,0.5884,2883.4,2883.2,0.051]
["bitfinex","ETHUSD",1644793513343,0.415,2883.4,2883.2,0.051]
["bitfinex","ETHUSD",1644793514247,0.1734,2884.3,2883.2,3.551]
["bitfinex","ETHUSD",1644793514449,3.47104,2885.2,2883.1,1.1679244]
["bitfinex","ETHUSD",1644793514450,0.3046,2884.9,2883.8,0.86736]
["bitfinex","ETHUSD",1644793514649,0.41584722,2884.8,2883.5,0.001]
["bitfinex","ETHUSD",1644793514848,0.41584722,2884.9,2884.7,0.05]
["bitfinex","ETHUSD",1644793515047,1.0559,2885.3,2884.8,2.04294315]
["bitfinex","ETHUSD",1644793515250,0.25,2885.8,2884.8,2.04294315]
["bitfinex","ETHUSD",1644793515251,0.25,2885.8,2885.2,0.05]
["bitfinex","ETHUSD",1644793515453,0.97355147,2886.2,2885.7,0.05]
["bitfinex","ETHUSD",1644793515454,0.32,2886.2,2885.7,0.05]
["bitfinex","ETHUSD",1644793515719,0.21483943,2886.6,2885.3,0.86688]
["bitfinex","ETHUSD",1644793515720,0.21483943,2886.6,2886.1,0.05]
["bitfinex","ETHUSD",1644793515907,0.21483943,2886.6,2886.5,0.05]
["bitfinex","ETHUSD",1644793516304,0.21483943,2886.6,2886.5,0.95016033]
["bitfinex","ETHUSD",1644793516506,0.21483943,2886.6,2886.5,0.8665425]
["bitfinex","ETHUSD",1644793516713,0.21483943,2886.6,2886.5,0.001]
["bitfinex","ETHUSD",1644793516904,0.21483943,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1644793517107,0.21483943,2886.6,2885.6,0.03385267]
["bitfinex","ETHUSD",1644793517305,0.21483943,2886.6,2886.3,0.05]
["bitfinex","ETHUSD",1644793517706,0.21483943,2886.6,2886.1,1.7337004]
["bitfinex","ETHUSD",1644793517906,0.1731,2886.5,2886.2,0.001]
["bitfinex","ETHUSD",1644793518110,0.5881,2886.5,2886.1,0.05]
["bitfinex","ETHUSD",1644793518507,0.59941163,2886.5,2885.7,0.001]
["bitfinex","ETHUSD",1644793518705,0.59941163,2886.5,2885.6,3.24293693]
["bitfinex","ETHUSD",1644793518904,0.59941163,2886.5,2885.6,0.3]
["bitfinex","ETHUSD",1644793519107,1.01042669,2886.3,2885.6,0.3]
["bitfinex","ETHUSD",1644793519305,1.04011,2886.2,2885.6,0.3]
["bitfinex","ETHUSD",1644793519544,0.415,2886.1,2885.6,0.3]
["bitfinex","ETHUSD",1644793519745,0.415,2886.1,2884.7,3.5]
["bitfinex","ETHUSD",1644793519746,0.1731,2886.0,2884.7,3.5]
["bitfinex","ETHUSD",1644793519944,0.415,2885.9,2884.1,5.99826711]
["bitfinex","ETHUSD",1644793520142,1.73445,2885.6,2884.1,9.93386122]
["bitfinex","ETHUSD",1644793520341,0.5883,2885.5,2884.1,9.93386122]
["bitfinex","ETHUSD",1644793520545,1.09412453,2885.4,2884.1,5.43164411]
["bitfinex","ETHUSD",1644793520747,0.1733,2885.3,2885.0,1.7341719]
["bitfinex","ETHUSD",1644793520943,0.415,2885.4,2885.0,1.7341719]
["bitfinex","ETHUSD",1644793521248,0.415,2885.4,2884.3,3.5]
["bitfinex","ETHUSD",1644793521249,0.5881,2885.3,2884.3,3.5]
["bitfinex","ETHUSD",1644793521443,0.5881,2885.3,2883.6,6.5866]
["bitfinex","ETHUSD",1644793521646,0.415,2885.3,2883.7,0.00386735]
["bitfinex","ETHUSD",1644793521844,0.415,2885.3,2883.8,1.7349229]
["bitfinex","ETHUSD",1644793521845,0.85917386,2884.3,2883.8,1.7349229]
["bitfinex","ETHUSD",1644793522044,0.85917386,2884.3,2883.9,0.00386735]
["bitfinex","ETHUSD",1644793522045,1.27417386,2884.3,2883.9,0.00386735]
["bitfinex","ETHUSD",1644793522246,1.27417386,2884.3,2883.9,0.3]
["bitfinex","ETHUSD",1644793522447,0.415,2884.3,2883.9,1.1674613]
["bitfinex","ETHUSD",1644793522644,0.415,2884.3,2883.9,0.3]
["bitfinex","ETHUSD",1644793522944,0.415,2884.3,2883.6,0.00386735]
["bitfinex","ETHUSD",1644793523392,0.01132071,2884.2,2883.6,0.00386735]
["bitfinex","ETHUSD",1644793523587,0.01132071,2884.2,2883.6,0.87138695]
["bitfinex","ETHUSD",1644793523888,0.93124342,2884.1,2883.6,0.00386735]
["bitfinex","ETHUSD",1644793524192,0.86758,2884.0,2883.6,0.00386735]
["bitfinex","ETHUSD",1644793524389,0.86758,2884.0,2883.2,0.00386735]
["bitfinex","ETHUSD",1644793524390,0.1733,2883.9,2883.2,0.00386735]
["bitfinex","ETHUSD",1644793524589,0.1733,2883.9,2883.5,0.01132325]
["bitfinex","ETHUSD",1644793524590,0.415,2883.8,2883.5,0.01132325]
["bitfinex","ETHUSD",1644793524787,0.1733,2883.7,2883.5,0.01132325]
["bitfinex","ETHUSD",1644793524988,1.44863319,2883.6,2883.5,0.01132325]
["bitfinex","ETHUSD",1644793525188,4.05250319,2883.6,2883.5,0.01132325]
["bitfinex","ETHUSD",1644793525387,4.05250319,2883.6,2883.2,0.00386735]
["bitfinex","ETHUSD",1644793525589,1.1734,2883.5,2882.8,0.0348563]
["bitfinex","ETHUSD",1644793525789,1.1734,2883.5,2883.4,0.01132277]
["bitfinex","ETHUSD",1644793525991,1.5884,2883.5,2883.4,0.01132277]
["bitfinex","ETHUSD",1644793526188,1.8884,2883.5,2883.4,0.01132277]
["bitfinex","ETHUSD",1644793526387,2.28279,2883.5,2883.4,0.01132277]
["bitfinex","ETHUSD",1644793526586,3.15071,2883.5,2883.0,0.0137565]
["bitfinex","ETHUSD",1644793527041,2.28279,2883.5,2883.3,0.01132294]
["bitfinex","ETHUSD",1644793527640,3.75527522,2883.4,2883.3,0.01132294]
["bitfinex","ETHUSD",1644793527845,0.86813,2883.2,2882.8,0.03872365]
["bitfinex","ETHUSD",1644793528050,0.86813,2883.2,2882.2,0.01795064]
["bitfinex","ETHUSD",1644793528051,0.415,2883.1,2882.2,0.01795064]
["bitfinex","ETHUSD",1644793528243,1.25,2882.9,2882.2,0.01695064]
["bitfinex","ETHUSD",1644793528440,0.5884,2882.8,2882.2,0.01695064]
["bitfinex","ETHUSD",1644793528842,1.45668,2882.8,2882.2,0.01695064]
["bitfinex","ETHUSD",1644793529046,0.132,2882.7,2882.2,0.01695064]
["bitfinex","ETHUSD",1644793529243,0.132,2882.7,2882.0,0.0349838]
["bitfinex","ETHUSD",1644793529244,0.5384,2882.6,2882.0,0.0349838]
["bitfinex","ETHUSD",1644793529443,1.17766795,2882.5,2882.2,0.01647608]
["bitfinex","ETHUSD",1644793529642,0.415,2882.4,2882.2,0.01647608]
["bitfinex","ETHUSD",1644793529844,1.25,2882.3,2882.0,0.0349838]
["bitfinex","ETHUSD",1644793530049,1.25,2882.3,2881.1,0.9024023]
["bitfinex","ETHUSD",1644793530050,0.5884,2882.2,2881.1,0.9024023]
["bitfinex","ETHUSD",1644793530248,0.86835,2882.0,2881.1,0.9014023]
["bitfinex","ETHUSD",1644793530444,1.45675,2882.0,2881.9,0.5]
["bitfinex","ETHUSD",1644793530698,2.75675,2882.0,2881.6,0.01840765]
["bitfinex","ETHUSD",1644793530901,1.25,2881.8,2881.1,0.9014023]
["bitfinex","ETHUSD",1644793531097,1.25,2881.8,2881.1,0.0220856]
["bitfinex","ETHUSD",1644793531098,0.5884,2881.7,2881.1,0.0220856]
["bitfinex","ETHUSD",1644793531301,0.5884,2881.7,2880.8,0.0170117]
["bitfinex","ETHUSD",1644793531302,0.7332,2881.7,2880.8,0.0170117]
["bitfinex","ETHUSD",1644793531496,0.7332,2881.7,2880.2,0.0349757]
["bitfinex","ETHUSD",1644793531497,1.73764,2881.4,2880.2,0.0349757]
["bitfinex","ETHUSD",1644793531695,0.5884,2881.3,2880.2,0.0349757]
["bitfinex","ETHUSD",1644793531895,1.18718529,2880.4,2880.2,0.0349757]
["bitfinex","ETHUSD",1644793532093,0.415,2880.6,2880.2,0.0349757]
["bitfinex","ETHUSD",1644793532496,0.86864,2880.5,2880.2,0.0349757]
["bitfinex","ETHUSD",1644793532701,0.415,2880.4,2880.2,0.0349757]
["bitfinex","ETHUSD",1644793532898,0.5884,2880.4,2880.2,0.0349757]
["bitfinex","ETHUSD",1644793533096,0.91579919,2880.2,2880.1,0.0176749]
["bitfinex","ETHUSD",1644793533298,1.33079919,2880.2,2880.1,0.0176749]
["bitfinex","ETHUSD",1644793533596,1.28396,2880.2,2880.1,0.0176749]
["bitfinex","ETHUSD",1644793533801,0.415,2880.2,2880.1,0.0176749]
["bitfinex","ETHUSD",1644793533998,0.1416,2881.3,2879.6,0.87994218]
["bitfinex","ETHUSD",1644793533999,0.1304,2881.3,2879.6,0.87994218]
["bitfinex","ETHUSD",1644793534199,0.415,2880.9,2880.0,0.00476574]
["bitfinex","ETHUSD",1644793534470,1.1734,2881.7,2880.3,1.1670485]
["bitfinex","ETHUSD",1644793534471,0.85517998,2881.1,2880.3,1.1670485]
["bitfinex","ETHUSD",1644793534670,0.85517998,2881.1,2880.4,0.001]
["bitfinex","ETHUSD",1644793534866,0.85517998,2881.1,2880.3,0.3]
["bitfinex","ETHUSD",1644793535066,0.85517998,2881.1,2880.3,0.86936]
["bitfinex","ETHUSD",1644793535267,0.85517998,2881.1,2880.3,0.001]
["bitfinex","ETHUSD",1644793535467,0.85517998,2881.1,2880.2,3.8]
["bitfinex","ETHUSD",1644793535468,0.85517998,2881.1,2880.2,3.601]
["bitfinex","ETHUSD",1644793535677,1.2535301,2881.9,2880.6,4.7482874]
["bitfinex","ETHUSD",1644793535678,0.1734,2881.5,2880.6,4.7482874]
["bitfinex","ETHUSD",1644793535877,0.2517126,2881.8,2880.7,5.2363]
["bitfinex","ETHUSD",1644793535878,0.1734,2881.8,2880.7,5.2363]
["bitfinex","ETHUSD",1644793536066,1.2535301,2881.9,2880.7,5.2363]
["bitfinex","ETHUSD",1644793536274,0.3788,2881.9,2881.3,4.7482874]
["bitfinex","ETHUSD",1644793536475,0.3788,2881.9,2881.4,3.5]
["bitfinex","ETHUSD",1644793536668,0.38533124,2881.9,2881.6,0.89804481]
["bitfinex","ETHUSD",1644793536867,0.38533124,2881.9,2881.3,4.7482874]
["bitfinex","ETHUSD",1644793537266,0.38533124,2881.9,2881.4,1.7359493]
["bitfinex","ETHUSD",1644793537468,0.3788,2881.9,2881.4,1.7359493]
["bitfinex","ETHUSD",1644793537670,0.3788,2881.9,2881.5,0.03827982]
["bitfinex","ETHUSD",1644793537870,0.2517126,2881.7,2881.4,0.3]
["bitfinex","ETHUSD",1644793538072,0.89955213,2881.7,2881.4,0.3]
["bitfinex","ETHUSD",1644793538291,0.89955213,2881.7,2880.9,1.08052772]
["bitfinex","ETHUSD",1644793538488,0.1734,2881.8,2880.9,1.38052772]
["bitfinex","ETHUSD",1644793538689,0.1734,2881.8,2880.9,0.25]
["bitfinex","ETHUSD",1644793538690,0.2517126,2881.7,2880.9,0.25]
["bitfinex","ETHUSD",1644793538890,0.5884,2881.6,2881.2,0.0112796]
["bitfinex","ETHUSD",1644793539094,0.5884,2881.6,2881.2,0.00458746]
["bitfinex","ETHUSD",1644793539293,0.2517126,2881.3,2881.2,0.00458746]
["bitfinex","ETHUSD",1644793539489,1.7501126,2881.3,2881.2,1e-08]
["bitfinex","ETHUSD",1644793539889,2.7501126,2881.3,2879.8,1.14217301]
["bitfinex","ETHUSD",1644793540090,0.86858,2880.9,2879.7,3.1503]
["bitfinex","ETHUSD",1644793540290,0.2517126,2880.7,2879.3,2.3183]
["bitfinex","ETHUSD",1644793540495,0.2517126,2880.7,2879.4,3.0701]
["bitfinex","ETHUSD",1644793540791,0.5886,2880.6,2879.4,3.0701]
["bitfinex","ETHUSD",1644793540990,0.2517126,2879.7,2879.3,2.3183]
["bitfinex","ETHUSD",1644793541189,0.2517126,2879.7,2879.1,1.0174738]
["bitfinex","ETHUSD",1644793541190,0.94331694,2879.6,2879.1,1.0174738]
["bitfinex","ETHUSD",1644793541596,0.1736,2880.1,2879.1,1.0174738]
["bitfinex","ETHUSD",1644793541793,0.1736,2880.1,2879.1,0.9684738]
["bitfinex","ETHUSD",1644793542042,0.415,2880.2,2879.1,0.9684738]
["bitfinex","ETHUSD",1644793542242,0.415,2880.2,2879.1,1.2684738]
["bitfinex","ETHUSD",1644793542641,0.415,2880.2,2879.1,2.1372172]
["bitfinex","ETHUSD",1644793542842,0.415,2880.2,2879.3,5.9341682]
["bitfinex","ETHUSD",1644793543048,0.1736,2880.8,2879.3,5.9696487]
["bitfinex","ETHUSD",1644793543242,4.3682,2881.1,2879.3,1.4858808]
["bitfinex","ETHUSD",1644793543243,3.5,2881.0,2879.3,1.4858808]
["bitfinex","ETHUSD",1644793543444,0.86868,2880.7,2879.3,1.4858808]
["bitfinex","ETHUSD",1644793543642,0.86868,2880.7,2879.4,0.00377516]
["bitfinex","ETHUSD",1644793543845,1.05731394,2880.3,2879.9,0.01128166]
["bitfinex","ETHUSD",1644793544152,1.92598394,2880.3,2879.9,0.01128166]
["bitfinex","ETHUSD",1644793544746,1.92598394,2880.3,2879.6,0.00377516]
["bitfinex","ETHUSD",1644793544945,1.85129654,2880.3,2880.0,0.01128158]
["bitfinex","ETHUSD",1644793545149,0.1736,2880.2,2880.0,0.01128158]
["bitfinex","ETHUSD",1644793545895,0.1736,2880.2,2879.4,0.00377516]
["bitfinex","ETHUSD",1644793546093,0.1736,2880.2,2880.0,0.01128158]
["bitfinex","ETHUSD",1644793546291,0.86867,2880.3,2880.0,0.01128158]
["bitfinex","ETHUSD",1644793546292,1.04227,2880.3,2880.0,0.01128158]
["bitfinex","ETHUSD",1644793546495,0.86867,2880.3,2880.0,0.01128158]
["bitfinex","ETHUSD",1644793546898,1.86867,2880.3,2880.0,0.01128158]
["bitfinex","ETHUSD",1644793547097,0.5886,2880.2,2879.2,0.00477516]
["bitfinex","ETHUSD",1644793547297,0.86899,2879.8,2879.2,0.00377516]
["bitfinex","ETHUSD",1644793547494,0.86899,2879.8,2879.6,0.04513276]
["bitfinex","ETHUSD",1644793547495,0.1736,2879.7,2879.6,0.04513276]
["bitfinex","ETHUSD",1644793547695,0.86899,2879.8,2879.6,0.04513276]
["bitfinex","ETHUSD",1644793548093,0.83904102,2879.7,2879.6,0.04513276]
["bitfinex","ETHUSD",1644793548292,0.83904102,2879.7,2879.2,0.00477516]
["bitfinex","ETHUSD",1644793548494,1.73778,2879.6,2879.1,1.01360952]
["bitfinex","ETHUSD",1644793548694,1.73778,2879.6,2879.2,0.001]
["bitfinex","ETHUSD",1644793549299,1.70792102,2879.7,2879.2,0.001]
["bitfinex","ETHUSD",1644793549740,1.70792102,2879.7,2879.3,0.01128273]
["bitfinex","ETHUSD",1644793550543,0.86888,2879.7,2879.3,0.01128273]
["bitfinex","ETHUSD",1644793550746,0.72679997,2880.5,2879.2,0.00477516]
["bitfinex","ETHUSD",1644793550945,0.72679997,2880.5,2879.4,0.01128257]
["bitfinex","ETHUSD",1644793550946,0.1736,2880.4,2879.4,0.01128257]
["bitfinex","ETHUSD",1644793551345,0.75274907,2879.1,2878.9,0.04513704]
["bitfinex","ETHUSD",1644793551542,0.75274907,2879.1,2879.0,25.3]
["bitfinex","ETHUSD",1644793551946,0.75274907,2879.1,2879.0,26.15101039]
["bitfinex","ETHUSD",1644793552442,0.75274907,2879.1,2879.0,5.85101039]
["bitfinex","ETHUSD",1644793552745,0.8686399,2879.3,2879.0,26.45101039]
["bitfinex","ETHUSD",1644793552944,0.8686399,2879.3,2879.0,26.62461039]
["bitfinex","ETHUSD",1644793553187,0.8686399,2879.3,2879.0,6.32461039]
["bitfinex","ETHUSD",1644793553389,0.5,2879.6,2879.0,6.32461039]
["bitfinex","ETHUSD",1644793553590,0.5,2879.6,2879.1,22.03717]
["bitfinex","ETHUSD",1644793554594,0.5,2879.6,2879.1,22.0546258]
["bitfinex","ETHUSD",1644793554790,0.5,2879.6,2879.1,1.7546258]
["bitfinex","ETHUSD",1644793555693,0.5,2879.6,2879.2,0.01127763]
["bitfinex","ETHUSD",1644793555890,0.8686103,2879.6,2879.4,20.3]
["bitfinex","ETHUSD",1644793556092,0.01127279,2880.4,2879.4,25.3]
["bitfinex","ETHUSD",1644793556292,0.01127279,2880.4,2879.7,20.3]
["bitfinex","ETHUSD",1644793556493,0.01127279,2880.4,2879.7,0.3]
["bitfinex","ETHUSD",1644793556691,0.1736,2881.0,2879.7,0.3]
["bitfinex","ETHUSD",1644793556945,0.1736,2881.0,2879.4,3.1295]
["bitfinex","ETHUSD",1644793556946,3.6476722,2880.3,2879.9,1.09560754]
["bitfinex","ETHUSD",1644793557150,0.86665021,2880.3,2879.9,1.96395754]
["bitfinex","ETHUSD",1644793557344,0.86665021,2880.3,2879.9,2.26395754]
["bitfinex","ETHUSD",1644793558247,0.5,2880.0,2879.4,3.3031]
["bitfinex","ETHUSD",1644793558449,1.3685496,2880.0,2879.3,0.01127914]
["bitfinex","ETHUSD",1644793558957,1.5421496,2880.0,2879.3,0.01127914]
["bitfinex","ETHUSD",1644793559149,1.01636492,2879.8,2879.1,0.0174558]
["bitfinex","ETHUSD",1644793559345,1.74169124,2880.0,2879.9,0.27929632]
["bitfinex","ETHUSD",1644793559546,1.24169124,2880.0,2879.9,0.27929632]
["bitfinex","ETHUSD",1644793560249,0.1736,2880.0,2879.9,0.27929632]
["bitfinex","ETHUSD",1644793560693,2.2370992,2880.1,2879.9,0.27929632]
["bitfinex","ETHUSD",1644793561791,2.2370992,2880.1,2879.3,0.01127374]
["bitfinex","ETHUSD",1644793561792,0.8687278,2879.9,2879.3,0.01127374]
["bitfinex","ETHUSD",1644793561993,0.83775194,2879.7,2879.3,0.01127374]
["bitfinex","ETHUSD",1644793562190,1.73778,2879.5,2879.3,0.01127374]
["bitfinex","ETHUSD",1644793562394,0.117,2879.4,2879.3,0.01127374]
["bitfinex","ETHUSD",1644793562590,1.71138,2879.5,2879.3,0.01127374]
["bitfinex","ETHUSD",1644793562591,0.5,2879.5,2879.3,0.01127374]
["bitfinex","ETHUSD",1644793562791,0.5,2879.5,2879.1,0.0174558]
["bitfinex","ETHUSD",1644793562792,0.8688104,2879.5,2879.1,0.0174558]
["bitfinex","ETHUSD",1644793562990,0.8688104,2879.5,2879.2,0.01127246]
["bitfinex","ETHUSD",1644793562991,0.1171,2879.4,2879.2,0.01127246]
["bitfinex","ETHUSD",1644793563991,0.1171,2879.4,2879.1,0.0174558]
["bitfinex","ETHUSD",1644793564946,1.7376104,2879.5,2879.1,0.0174558]
["bitfinex","ETHUSD",1644793565343,1.00551519,2879.2,2879.1,0.02872325]
["bitfinex","ETHUSD",1644793566344,1.00551519,2879.2,2879.1,0.0174558]
["bitfinex","ETHUSD",1644793567045,1.00551519,2879.2,2878.5,0.0450778]
["bitfinex","ETHUSD",1644793567046,1.25,2879.1,2878.5,0.0450778]
["bitfinex","ETHUSD",1644793567246,1.25,2879.1,2878.7,0.00376631]
["bitfinex","ETHUSD",1644793567247,0.8691776,2879.0,2878.7,0.00376631]
["bitfinex","ETHUSD",1644793567451,0.8691776,2879.0,2878.2,0.03434]
["bitfinex","ETHUSD",1644793567452,3.1962276,2879.0,2878.2,0.03434]
["bitfinex","ETHUSD",1644793567645,0.5,2878.9,2878.2,0.03434]
["bitfinex","ETHUSD",1644793567843,0.5886,2879.0,2878.2,0.03434]
["bitfinex","ETHUSD",1644793568044,0.715,2879.0,2878.2,0.03434]
["bitfinex","ETHUSD",1644793568300,1.7385145,2878.7,2878.2,0.03434]
["bitfinex","ETHUSD",1644793568498,0.5886,2878.6,2878.2,0.03434]
["bitfinex","ETHUSD",1644793568696,1.15553228,2878.5,2878.0,0.016871]
["bitfinex","ETHUSD",1644793568893,0.5886,2878.4,2878.0,0.016871]
["bitfinex","ETHUSD",1644793569095,1.45799,2878.4,2878.0,0.016871]
["bitfinex","ETHUSD",1644793569296,0.5,2878.2,2877.0,0.0176152]
["bitfinex","ETHUSD",1644793569495,0.5,2877.7,2877.1,1.2367411]
["bitfinex","ETHUSD",1644793569693,4.3474683,2878.0,2877.1,0.0172411]
["bitfinex","ETHUSD",1644793569694,2.6084711,2877.8,2877.1,0.0172411]
["bitfinex","ETHUSD",1644793569896,3.4779983,2878.0,2877.3,0.0100665]
["bitfinex","ETHUSD",1644793570102,1.57913228,2878.5,2877.3,25.3100665]
["bitfinex","ETHUSD",1644793570103,1.32913228,2878.5,2877.3,25.3100665]
["bitfinex","ETHUSD",1644793570295,1.32913228,2878.5,2877.6,1.19491997]
["bitfinex","ETHUSD",1644793570296,1.15553228,2878.5,2877.6,1.19491997]
["bitfinex","ETHUSD",1644793570496,0.8691645,2878.3,2877.7,0.001]
["bitfinex","ETHUSD",1644793570893,0.8691645,2878.3,2877.7,0.1746]
["bitfinex","ETHUSD",1644793571093,0.8691645,2878.3,2877.4,0.312627]
["bitfinex","ETHUSD",1644793571094,0.5,2877.8,2877.4,0.312627]
["bitfinex","ETHUSD",1644793571297,0.5,2877.8,2877.4,0.012627]
["bitfinex","ETHUSD",1644793571498,0.5,2877.8,2877.4,0.04508463]
["bitfinex","ETHUSD",1644793571696,0.8693627,2877.7,2877.4,0.04508463]
["bitfinex","ETHUSD",1644793571949,0.5,2877.6,2877.4,0.04508463]
["bitfinex","ETHUSD",1644793572347,2.02006535,2877.7,2877.3,0.0100665]
["bitfinex","ETHUSD",1644793572548,1.15050535,2877.7,2877.4,0.01127026]
["bitfinex","ETHUSD",1644793572947,1.15050535,2877.7,2877.0,0.00619306]
["bitfinex","ETHUSD",1644793573147,1.86774445,2877.2,2877.0,0.00619306]
["bitfinex","ETHUSD",1644793573549,1.86074445,2877.2,2877.0,0.00619306]
["bitfinex","ETHUSD",1644793574349,0.86957,2877.1,2877.0,0.00619306]
["bitfinex","ETHUSD",1644793574749,1.36957,2877.1,2877.0,0.00619306]
["bitfinex","ETHUSD",1644793575795,0.86957,2877.1,2877.0,0.00619306]
["bitfinex","ETHUSD",1644793576594,0.86957,2877.1,2876.9,0.02201073]
["bitfinex","ETHUSD",1644793576804,0.86957,2877.1,2876.5,0.03301491]
["bitfinex","ETHUSD",1644793576805,4.36149762,2877.0,2876.5,0.03301491]
["bitfinex","ETHUSD",1644793576997,2.60994,2876.9,2876.5,0.03301491]
["bitfinex","ETHUSD",1644793577195,4.65495401,2876.8,2876.2,0.0349838]
["bitfinex","ETHUSD",1644793577396,1.3,2876.7,2876.2,0.0349838]
["bitfinex","ETHUSD",1644793577594,0.5,2876.4,2876.2,0.0349838]
["bitfinex","ETHUSD",1644793577802,0.5888,2876.3,2876.1,0.0175827]
["bitfinex","ETHUSD",1644793578004,4.10038016,2877.0,2876.1,0.0175827]
["bitfinex","ETHUSD",1644793578005,0.8700663,2876.6,2876.1,0.0175827]
["bitfinex","ETHUSD",1644793578398,0.8700663,2876.6,2875.6,0.001]
["bitfinex","ETHUSD",1644793578399,0.8700663,2876.6,2875.9,4.985466]
["bitfinex","ETHUSD",1644793578599,0.8700663,2876.6,2876.2,0.00421479]
["bitfinex","ETHUSD",1644793578802,1.65817221,2876.3,2876.2,0.00421479]
["bitfinex","ETHUSD",1644793578998,1.67270621,2876.3,2875.7,1.22347785]
["bitfinex","ETHUSD",1644793579200,1.67270621,2876.3,2875.3,0.0175528]
["bitfinex","ETHUSD",1644793579201,1.60817221,2876.3,2875.3,0.0175528]
["bitfinex","ETHUSD",1644793579444,1.15817221,2876.3,2875.6,0.139099]
["bitfinex","ETHUSD",1644793579647,1.15817221,2876.3,2875.4,0.1738]
["bitfinex","ETHUSD",1644793579648,0.014534,2876.2,2875.4,0.1738]
["bitfinex","ETHUSD",1644793579847,2.6095158,2876.6,2875.5,4.985466]
["bitfinex","ETHUSD",1644793579848,0.1738,2876.5,2875.5,4.985466]
["bitfinex","ETHUSD",1644793580046,0.415,2877.1,2875.6,0.3495]
["bitfinex","ETHUSD",1644793580245,3.0241454,2877.1,2875.7,0.1738]
["bitfinex","ETHUSD",1644793580444,3.0241454,2877.1,2875.4,0.1738]
["bitfinex","ETHUSD",1644793580648,0.014534,2876.8,2875.4,1.04357]
["bitfinex","ETHUSD",1644793580849,1.08269687,2876.1,2875.4,0.1738]
["bitfinex","ETHUSD",1644793581048,1.08269687,2876.1,2875.3,0.0175528]
["bitfinex","ETHUSD",1644793581049,0.014534,2875.5,2875.3,0.0175528]
["bitfinex","ETHUSD",1644793581247,0.87004,2875.8,2875.7,0.00227288]
["bitfinex","ETHUSD",1644793581446,0.1738,2876.0,2875.7,0.00227288]
["bitfinex","ETHUSD",1644793581947,0.85808177,2876.0,2875.7,0.00227288]
["bitfinex","ETHUSD",1644793582145,1.18428177,2875.8,2875.7,0.01355306]
["bitfinex","ETHUSD",1644793582345,0.68428177,2875.8,2875.7,0.01355306]
["bitfinex","ETHUSD",1644793583049,0.68428177,2875.8,2875.7,0.00227288]
["bitfinex","ETHUSD",1644793583497,1.18428177,2875.8,2875.7,0.00227288]
["bitfinex","ETHUSD",1644793583696,1.18428177,2875.8,2875.4,1.5683126]
["bitfinex","ETHUSD",1644793583896,1.18428177,2875.8,2875.4,1.57207218]
["bitfinex","ETHUSD",1644793584103,0.9925,2877.2,2875.6,25.3]
["bitfinex","ETHUSD",1644793584298,0.9925,2877.2,2876.2,20.3]
["bitfinex","ETHUSD",1644793584500,0.8187,2877.2,2876.3,0.00375958]
["bitfinex","ETHUSD",1644793584697,0.8187,2877.2,2875.9,0.01237624]
["bitfinex","ETHUSD",1644793584898,0.8187,2877.2,2875.8,3.6056]
["bitfinex","ETHUSD",1644793584899,3.5,2877.1,2875.8,3.1906]
["bitfinex","ETHUSD",1644793585098,0.5,2876.8,2876.3,0.86420547]
["bitfinex","ETHUSD",1644793585298,0.5,2876.8,2876.3,1.16420547]
["bitfinex","ETHUSD",1644793585802,0.00677514,2876.7,2876.3,0.3]
["bitfinex","ETHUSD",1644793585998,0.00677514,2876.7,2875.6,4.7841]
["bitfinex","ETHUSD",1644793586201,0.00677514,2876.7,2875.5,0.1738]
["bitfinex","ETHUSD",1644793586202,0.8698196,2876.5,2875.5,0.1738]
["bitfinex","ETHUSD",1644793586400,0.915,2876.4,2875.3,0.0175528]
["bitfinex","ETHUSD",1644793586598,1.28486,2876.3,2875.3,0.0175528]
["bitfinex","ETHUSD",1644793586798,1.58486,2876.3,2875.3,0.0175528]
["bitfinex","ETHUSD",1644793587044,1.96759725,2875.8,2875.6,0.01128037]
["bitfinex","ETHUSD",1644793587244,0.01127866,2876.0,2875.6,0.01128037]
["bitfinex","ETHUSD",1644793587844,0.1738,2875.9,2875.3,0.0175528]
["bitfinex","ETHUSD",1644793588047,0.87,2876.0,2875.0,0.0170117]
["bitfinex","ETHUSD",1644793588250,0.8702354,2875.7,2875.0,0.0170117]
["bitfinex","ETHUSD",1644793588647,0.5,2875.4,2875.0,0.0170117]
["bitfinex","ETHUSD",1644793589045,1.37638068,2875.4,2875.0,0.0170117]
["bitfinex","ETHUSD",1644793589245,1.37638068,2875.4,2874.5,1.7573346]
["bitfinex","ETHUSD",1644793589447,3.98694668,2875.4,2874.5,0.0173146]
["bitfinex","ETHUSD",1644793589846,0.5889,2875.8,2874.5,0.0173146]
["bitfinex","ETHUSD",1644793589847,0.1739,2875.8,2874.5,0.0173146]
["bitfinex","ETHUSD",1644793590047,0.925,2875.9,2874.8,5.0]
["bitfinex","ETHUSD",1644793590248,0.925,2875.9,2874.9,5.23952]
["bitfinex","ETHUSD",1644793590446,0.925,2875.9,2874.9,1.73952]
["bitfinex","ETHUSD",1644793590695,0.925,2875.9,2875.0,0.86976]
["bitfinex","ETHUSD",1644793590895,1.14581563,2875.7,2875.0,1.07651213]
["bitfinex","ETHUSD",1644793591098,0.925,2875.9,2875.1,3.5]
["bitfinex","ETHUSD",1644793591290,0.925,2875.9,2875.1,0.3]
["bitfinex","ETHUSD",1644793591492,0.87002,2875.8,2875.1,0.3]
["bitfinex","ETHUSD",1644793591692,1.9137593,2875.8,2874.8,1.7399]
["bitfinex","ETHUSD",1644793591894,0.415,2875.7,2875.4,0.01082338]
["bitfinex","ETHUSD",1644793592092,0.1738,2875.6,2875.4,0.01082338]
["bitfinex","ETHUSD",1644793592291,1.715,2875.5,2874.9,0.04330002]
["bitfinex","ETHUSD",1644793592497,2.015,2875.5,2874.9,0.04330002]
["bitfinex","ETHUSD",1644793592696,0.87033,2875.2,2874.5,0.0173146]
["bitfinex","ETHUSD",1644793592892,0.87033,2875.2,2874.3,0.0026506]
["bitfinex","ETHUSD",1644793592893,1.23543,2875.1,2874.3,0.0026506]
["bitfinex","ETHUSD",1644793593092,1.40933,2875.1,2874.3,0.0026506]
["bitfinex","ETHUSD",1644793593700,1.03251242,2874.4,2874.3,0.0026506]
["bitfinex","ETHUSD",1644793594746,1.33251242,2874.4,2874.3,0.0026506]
["bitfinex","ETHUSD",1644793594943,2.94753242,2874.4,2874.3,0.0026506]
["bitfinex","ETHUSD",1644793595243,1.20641242,2874.4,2874.3,0.0026506]
["bitfinex","ETHUSD",1644793595943,1.33251242,2874.4,2874.3,0.0026506]
["bitfinex","ETHUSD",1644793596944,1.50641242,2874.4,2874.3,0.0026506]
["bitfinex","ETHUSD",1644793597348,1.50641242,2874.4,2872.4,0.0168065]
["bitfinex","ETHUSD",1644793597349,0.01339115,2874.1,2872.4,0.0168065]
["bitfinex","ETHUSD",1644793597545,0.01339115,2874.1,2872.2,0.016871]
["bitfinex","ETHUSD",1644793597546,25.3,2873.9,2872.2,0.016871]
["bitfinex","ETHUSD",1644793597744,20.3,2873.6,2872.6,0.04888442]
["bitfinex","ETHUSD",1644793597947,0.415,2873.5,2872.6,0.04888442]
["bitfinex","ETHUSD",1644793598199,0.415,2873.5,2872.2,0.016871]
["bitfinex","ETHUSD",1644793598200,0.1739,2873.4,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793598402,0.5,2872.6,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793598599,1.13977872,2872.5,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793598905,0.5,2872.6,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793599400,3.9841207,2872.6,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793599600,3.1130553,2872.6,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793599798,0.96756618,2872.3,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793599999,3.1130553,2872.6,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793600998,4.8550735,2872.6,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793601202,0.8710053,2872.6,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793601400,1.74197,2872.9,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793601401,0.8708674,2872.9,2872.3,0.01129329]
["bitfinex","ETHUSD",1644793601605,1.1708674,2872.9,2872.3,0.01129329]
["bitfinex","ETHUSD",1644793601799,1.1708674,2872.9,2872.3,0.00071183]
["bitfinex","ETHUSD",1644793601800,0.8708674,2872.9,2872.3,0.00071183]
["bitfinex","ETHUSD",1644793602247,1.3708674,2872.9,2872.3,0.00071183]
["bitfinex","ETHUSD",1644793602443,1.3708674,2872.9,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793602645,0.8710233,2872.4,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793602842,2.24202,2872.9,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793602843,0.5,2872.9,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793603646,1.09304548,2872.4,2872.2,0.01575542]
["bitfinex","ETHUSD",1644793605250,1.09304548,2872.4,2871.5,0.1775865]
["bitfinex","ETHUSD",1644793605251,1.05242739,2871.6,2871.5,0.1775865]
["bitfinex","ETHUSD",1644793605551,1.05242739,2871.6,2871.5,0.01742548]
["bitfinex","ETHUSD",1644793606193,1.05242739,2871.6,2871.4,1e-08]
["bitfinex","ETHUSD",1644793606194,1.3,2871.5,2871.4,1e-08]
["bitfinex","ETHUSD",1644793606394,1.3,2871.5,2871.4,0.02204057]
["bitfinex","ETHUSD",1644793606395,1.46062,2871.5,2871.4,0.02204057]
["bitfinex","ETHUSD",1644793606592,0.5891,2871.5,2871.4,0.02204057]
["bitfinex","ETHUSD",1644793607190,0.5891,2871.5,2871.4,0.01074601]
["bitfinex","ETHUSD",1644793607991,0.8891,2871.5,2871.4,0.01074601]
["bitfinex","ETHUSD",1644793608391,0.5891,2871.5,2871.4,0.01074601]
["bitfinex","ETHUSD",1644793608794,0.5891,2871.5,2871.1,0.0176152]
["bitfinex","ETHUSD",1644793608993,0.87156,2871.3,2871.1,0.0176152]
["bitfinex","ETHUSD",1644793609196,0.87156,2871.3,2869.9,0.1741]
["bitfinex","ETHUSD",1644793609197,0.87156,2871.3,2870.0,0.19392198]
["bitfinex","ETHUSD",1644793609456,1.06293583,2871.1,2870.1,0.93496778]
["bitfinex","ETHUSD",1644793609646,1.06293583,2871.1,2870.1,1.80727778]
["bitfinex","ETHUSD",1644793609843,1.06293583,2871.1,2870.2,0.001]
["bitfinex","ETHUSD",1644793610045,0.98859258,2870.6,2870.2,0.301]
["bitfinex","ETHUSD",1644793610246,0.98859258,2870.6,2870.1,0.251]
["bitfinex","ETHUSD",1644793610644,0.98859258,2870.6,2870.0,0.01982198]
["bitfinex","ETHUSD",1644793610846,1.86023258,2870.6,2870.0,0.01982198]
["bitfinex","ETHUSD",1644793611058,16.01892828,2870.6,2869.4,0.8881495]
["bitfinex","ETHUSD",1644793611253,16.01892828,2870.6,2869.2,0.0170117]
["bitfinex","ETHUSD",1644793611254,1.715,2870.5,2869.2,0.0170117]
["bitfinex","ETHUSD",1644793611449,5.91819,2870.4,2868.5,0.00797732]
["bitfinex","ETHUSD",1644793611647,0.415,2870.3,2868.5,0.00797732]
["bitfinex","ETHUSD",1644793611847,0.87224,2869.9,2867.9,0.09458142]
["bitfinex","ETHUSD",1644793612054,0.415,2870.0,2868.4,5.0]
["bitfinex","ETHUSD",1644793612251,0.1741,2869.9,2867.9,0.09458142]
["bitfinex","ETHUSD",1644793612546,1.3,2869.9,2867.7,1.74389]
["bitfinex","ETHUSD",1644793612747,0.5891,2869.8,2867.7,1.74389]
["bitfinex","ETHUSD",1644793612946,1.74382,2870.0,2867.8,0.46949]
["bitfinex","ETHUSD",1644793612947,0.415,2869.7,2867.8,0.46949]
["bitfinex","ETHUSD",1644793613195,0.1741,2869.6,2868.0,0.87198]
["bitfinex","ETHUSD",1644793613398,3.5,2869.9,2868.0,0.87198]
["bitfinex","ETHUSD",1644793613399,0.415,2869.9,2868.7,0.8552058]
["bitfinex","ETHUSD",1644793613799,0.415,2869.9,2868.3,0.01209898]
["bitfinex","ETHUSD",1644793614001,0.415,2869.9,2868.1,1.1751]
["bitfinex","ETHUSD",1644793614197,1.04601,2869.8,2868.1,1.4751]
["bitfinex","ETHUSD",1644793614397,2.75391297,2870.4,2868.2,5.87189]
["bitfinex","ETHUSD",1644793614398,0.665,2870.2,2868.2,5.87189]
["bitfinex","ETHUSD",1644793614601,0.665,2870.2,2868.3,0.3]
["bitfinex","ETHUSD",1644793614901,0.415,2870.2,2869.2,0.90406978]
["bitfinex","ETHUSD",1644793615102,0.1741,2870.5,2869.5,5.0]
["bitfinex","ETHUSD",1644793615408,6.07736008,2871.5,2869.3,3.5]
["bitfinex","ETHUSD",1644793615409,0.13819997,2871.7,2870.4,5.0]
["bitfinex","ETHUSD",1644793615601,0.59567409,2872.8,2871.3,5.0]
["bitfinex","ETHUSD",1644793615602,0.1742,2872.1,2871.3,5.0]
["bitfinex","ETHUSD",1644793615811,2.2663107,2872.7,2871.6,5.0]
["bitfinex","ETHUSD",1644793616006,2.2663107,2872.7,2871.5,0.01247108]
["bitfinex","ETHUSD",1644793616007,2.0922107,2872.7,2871.7,3.501]
["bitfinex","ETHUSD",1644793616202,0.1739,2873.4,2871.8,0.416]
["bitfinex","ETHUSD",1644793616402,0.1739,2873.4,2871.9,4.0889]
["bitfinex","ETHUSD",1644793616602,0.1739,2873.5,2872.6,5.0]
["bitfinex","ETHUSD",1644793616803,0.01339115,2874.1,2872.8,5.192]
["bitfinex","ETHUSD",1644793616804,0.1739,2873.7,2872.8,5.192]
["bitfinex","ETHUSD",1644793617057,0.89311212,2874.0,2873.2,5.192]
["bitfinex","ETHUSD",1644793617262,0.8215,2873.6,2873.3,0.716]
["bitfinex","ETHUSD",1644793617458,0.8215,2873.6,2873.3,1.716]
["bitfinex","ETHUSD",1644793617659,0.8215,2873.6,2873.3,0.715]
["bitfinex","ETHUSD",1644793617858,0.8215,2873.6,2873.0,0.001]
["bitfinex","ETHUSD",1644793618055,0.8215,2873.6,2872.3,3.501]
["bitfinex","ETHUSD",1644793618056,0.67479321,2873.1,2872.3,3.501]
["bitfinex","ETHUSD",1644793618255,0.67479321,2873.1,2872.4,0.001]
["bitfinex","ETHUSD",1644793618458,0.67479321,2873.1,2872.6,1.04659756]
["bitfinex","ETHUSD",1644793618656,0.67479321,2873.1,2872.7,0.001]
["bitfinex","ETHUSD",1644793618860,0.67479321,2873.1,2872.4,0.001]
["bitfinex","ETHUSD",1644793619056,0.67479321,2873.1,2872.0,0.001]
["bitfinex","ETHUSD",1644793619057,0.1739,2873.0,2872.0,0.001]
["bitfinex","ETHUSD",1644793619459,0.01125389,2872.9,2871.6,0.001]
["bitfinex","ETHUSD",1644793619660,0.01125389,2872.9,2871.6,0.86837868]
["bitfinex","ETHUSD",1644793619661,0.85958588,2872.3,2871.6,0.86837868]
["bitfinex","ETHUSD",1644793619868,0.1739,2872.2,2871.6,0.001]
["bitfinex","ETHUSD",1644793620271,0.1739,2872.2,2871.5,0.8083]
["bitfinex","ETHUSD",1644793620462,0.85958588,2872.3,2871.5,0.8083]
["bitfinex","ETHUSD",1644793620700,0.85958588,2872.3,2871.6,0.00362868]
["bitfinex","ETHUSD",1644793620701,0.01125509,2872.0,2871.6,0.00362868]
["bitfinex","ETHUSD",1644793620899,0.90688091,2871.7,2871.5,0.8083]
["bitfinex","ETHUSD",1644793621103,0.90688091,2871.7,2871.5,0.37277021]
["bitfinex","ETHUSD",1644793621104,4.08751743,2871.6,2871.5,0.37277021]
["bitfinex","ETHUSD",1644793621401,4.08751743,2871.6,2870.8,0.00362868]
["bitfinex","ETHUSD",1644793621402,1.35,2871.5,2870.8,0.00362868]
["bitfinex","ETHUSD",1644793621604,1.0456,2871.4,2870.8,0.00362868]
["bitfinex","ETHUSD",1644793621803,1.0456,2871.4,2869.4,3.9761]
["bitfinex","ETHUSD",1644793621804,0.00316414,2870.2,2869.5,0.001]
["bitfinex","ETHUSD",1644793621998,0.00316414,2870.2,2870.1,0.91789691]
["bitfinex","ETHUSD",1644793622200,0.00316414,2870.2,2869.8,0.00462868]
["bitfinex","ETHUSD",1644793622504,0.00316414,2870.2,2869.8,0.001]
["bitfinex","ETHUSD",1644793622702,0.00316414,2870.2,2869.6,0.01569422]
["bitfinex","ETHUSD",1644793623102,0.00719177,2870.1,2869.7,1.14754827]
["bitfinex","ETHUSD",1644793623406,0.00719177,2870.1,2869.8,0.001]
["bitfinex","ETHUSD",1644793624003,0.00316414,2870.2,2869.8,0.001]
["bitfinex","ETHUSD",1644793624202,0.01125315,2870.1,2869.7,1.42792695]
["bitfinex","ETHUSD",1644793624441,0.01125315,2870.1,2869.7,1.15117695]
["bitfinex","ETHUSD",1644793624643,0.01125315,2870.1,2869.7,1.14754827]
["bitfinex","ETHUSD",1644793624942,0.01125315,2870.1,2869.7,2.01904827]
["bitfinex","ETHUSD",1644793625148,0.01125315,2870.1,2869.7,1.14754827]
["bitfinex","ETHUSD",1644793625343,0.1741,2870.1,2869.7,1.14754827]
["bitfinex","ETHUSD",1644793625544,0.00316414,2870.2,2869.7,1.14754827]
["bitfinex","ETHUSD",1644793625545,0.01125322,2870.0,2869.7,1.14754827]
["bitfinex","ETHUSD",1644793626147,0.01125322,2870.0,2869.7,1.13032827]
["bitfinex","ETHUSD",1644793626346,0.01125322,2870.0,2869.7,1.13223827]
["bitfinex","ETHUSD",1644793626548,0.00316414,2870.2,2869.7,1.13032827]
["bitfinex","ETHUSD",1644793626749,0.01125329,2870.0,2869.7,1.13032827]
["bitfinex","ETHUSD",1644793627752,0.00316414,2870.2,2869.7,1.13032827]
["bitfinex","ETHUSD",1644793627947,0.00719177,2870.0,2869.7,1.05216827]
["bitfinex","ETHUSD",1644793628199,0.00316414,2870.2,2869.7,1.35216827]
["bitfinex","ETHUSD",1644793628401,0.1741,2871.2,2870.1,25.3]
["bitfinex","ETHUSD",1644793628596,0.8701,2871.5,2870.5,20.31233815]
["bitfinex","ETHUSD",1644793628793,0.8701,2871.5,2870.6,4.0891]
["bitfinex","ETHUSD",1644793628997,0.8701,2871.5,2870.6,0.59272868]
["bitfinex","ETHUSD",1644793629194,0.8701,2871.5,2870.7,0.00362868]
["bitfinex","ETHUSD",1644793629397,0.1741,2871.4,2870.6,0.001]
["bitfinex","ETHUSD",1644793629695,0.6741,2871.7,2870.3,0.001]
["bitfinex","ETHUSD",1644793629893,0.1741,2871.3,2870.3,0.001]
["bitfinex","ETHUSD",1644793630093,0.1741,2871.6,2870.3,0.001]
["bitfinex","ETHUSD",1644793630593,0.1741,2871.6,2870.3,3.501]
["bitfinex","ETHUSD",1644793630892,0.1741,2871.6,2870.8,1.74219]
["bitfinex","ETHUSD",1644793631091,0.1741,2871.6,2870.9,0.001]
["bitfinex","ETHUSD",1644793631293,0.1741,2871.6,2870.4,0.3]
["bitfinex","ETHUSD",1644793631497,0.00719176,2871.3,2870.9,0.86973639]
["bitfinex","ETHUSD",1644793631694,0.00719176,2871.3,2870.9,1.16973639]
["bitfinex","ETHUSD",1644793631695,0.1741,2871.2,2870.9,1.16973639]
["bitfinex","ETHUSD",1644793632143,0.1741,2871.2,2871.0,0.87109]
["bitfinex","ETHUSD",1644793632352,0.00719176,2871.3,2871.0,0.87109]
["bitfinex","ETHUSD",1644793632547,0.1741,2872.2,2871.0,5.33227]
["bitfinex","ETHUSD",1644793632748,0.5,2872.6,2871.2,1.4]
["bitfinex","ETHUSD",1644793632749,6.848e-05,2871.7,2871.2,1.4]
["bitfinex","ETHUSD",1644793632951,6.848e-05,2871.7,2871.3,20.8891]
["bitfinex","ETHUSD",1644793633142,6.848e-05,2871.7,2871.6,20.3]
["bitfinex","ETHUSD",1644793633346,6.848e-05,2871.7,2871.5,0.3]
["bitfinex","ETHUSD",1644793633545,6.848e-05,2871.7,2871.4,1.17075]
["bitfinex","ETHUSD",1644793633744,0.1741,2872.5,2871.4,0.3]
["bitfinex","ETHUSD",1644793633944,0.71292,2872.4,2871.4,0.3]
["bitfinex","ETHUSD",1644793634143,0.1741,2872.3,2871.6,0.87076]
["bitfinex","ETHUSD",1644793634344,0.1741,2872.3,2871.9,0.92366858]
["bitfinex","ETHUSD",1644793634644,0.71292,2872.0,2871.9,0.92366858]
["bitfinex","ETHUSD",1644793635246,0.88682,2872.0,2871.8,1.74156]
["bitfinex","ETHUSD",1644793635451,0.5,2872.6,2871.8,22.04156]
["bitfinex","ETHUSD",1644793635698,0.5,2872.6,2872.0,20.3]
["bitfinex","ETHUSD",1644793635897,0.5,2872.6,2872.1,0.415]
["bitfinex","ETHUSD",1644793636300,0.74154675,2872.9,2872.1,0.415]
["bitfinex","ETHUSD",1644793636502,0.1739,2872.5,2872.1,0.715]
["bitfinex","ETHUSD",1644793636706,0.02862675,2872.9,2872.2,1.74134]
["bitfinex","ETHUSD",1644793636902,0.02862675,2872.9,2872.3,0.416]
["bitfinex","ETHUSD",1644793637101,0.02862675,2872.9,2872.3,0.716]
["bitfinex","ETHUSD",1644793637300,0.84869321,2873.1,2872.3,0.716]
["bitfinex","ETHUSD",1644793637500,0.01123844,2872.7,2872.3,0.716]
["bitfinex","ETHUSD",1644793637701,3.844e-05,2872.7,2872.3,5.87364]
["bitfinex","ETHUSD",1644793637902,3.844e-05,2872.7,2872.4,1.1748]
["bitfinex","ETHUSD",1644793638108,0.8215,2873.6,2872.7,20.3]
["bitfinex","ETHUSD",1644793638404,0.01339115,2874.1,2873.2,0.01295966]
["bitfinex","ETHUSD",1644793638606,0.65355147,2874.8,2873.5,1.4]
["bitfinex","ETHUSD",1644793638804,1.71904205,2875.6,2873.5,1.4]
["bitfinex","ETHUSD",1644793638805,1.31018496,2875.4,2874.6,0.01297972]
["bitfinex","ETHUSD",1644793639005,2.14880257,2876.2,2874.6,0.01297972]
["bitfinex","ETHUSD",1644793639006,0.2178524,2876.0,2874.8,1.45]
["bitfinex","ETHUSD",1644793639205,0.51116222,2875.9,2874.9,20.716]
["bitfinex","ETHUSD",1644793639477,0.51116222,2875.8,2875.0,2.74043]
["bitfinex","ETHUSD",1644793639667,0.51116222,2875.7,2875.1,0.416]
["bitfinex","ETHUSD",1644793639964,0.51116222,2875.7,2874.6,0.87001]
["bitfinex","ETHUSD",1644793639965,0.36797566,2875.0,2874.6,0.87001]
["bitfinex","ETHUSD",1644793640166,0.36797566,2875.0,2874.7,0.3]
["bitfinex","ETHUSD",1644793640366,7.566e-05,2875.0,2874.7,0.415]
["bitfinex","ETHUSD",1644793640565,7.566e-05,2875.0,2874.8,22.03978]
["bitfinex","ETHUSD",1644793640768,7.566e-05,2875.0,2874.9,1.28475]
["bitfinex","ETHUSD",1644793640963,7.566e-05,2875.0,2874.9,1.58475]
["bitfinex","ETHUSD",1644793641164,1.71e-05,2875.0,2874.9,2.4547]
["bitfinex","ETHUSD",1644793641364,1.71e-05,2875.0,2874.9,3.4547]
["bitfinex","ETHUSD",1644793641566,1.31018496,2876.9,2875.0,1.4]
["bitfinex","ETHUSD",1644793641767,3.1034,2877.6,2875.1,5.65408]
["bitfinex","ETHUSD",1644793641768,0.1739,2876.7,2875.1,5.65408]
["bitfinex","ETHUSD",1644793641969,0.86953,2877.7,2875.7,0.01240409]
["bitfinex","ETHUSD",1644793641970,1.31018496,2877.5,2875.7,0.01240409]
["bitfinex","ETHUSD",1644793642170,0.1738,2878.1,2877.2,5.0]
["bitfinex","ETHUSD",1644793642369,0.81087703,2878.3,2877.3,1.43535412]
["bitfinex","ETHUSD",1644793642370,0.98467703,2878.3,2877.3,1.43535412]
["bitfinex","ETHUSD",1644793642568,0.5,2878.5,2877.1,3.14634856]
["bitfinex","ETHUSD",1644793642767,2.76274205,2879.1,2877.2,1.91142]
["bitfinex","ETHUSD",1644793642969,0.48710097,2878.3,2877.3,0.415]
["bitfinex","ETHUSD",1644793643192,0.1736,2878.2,2877.3,0.415]
["bitfinex","ETHUSD",1644793643395,0.1736,2878.2,2876.8,0.415]
["bitfinex","ETHUSD",1644793643593,0.94463404,2878.0,2876.8,0.415]
["bitfinex","ETHUSD",1644793643794,0.1736,2877.9,2876.8,2.15327]
["bitfinex","ETHUSD",1644793644194,0.1736,2877.9,2876.4,0.9867]
["bitfinex","ETHUSD",1644793644393,0.1736,2877.9,2876.4,0.3981]
["bitfinex","ETHUSD",1644793644593,0.98405622,2876.5,2876.4,0.3981]
["bitfinex","ETHUSD",1644793644794,0.98405622,2876.5,2875.8,0.8701]
["bitfinex","ETHUSD",1644793644994,0.98405622,2876.5,2875.3,3.5]
["bitfinex","ETHUSD",1644793644995,0.1738,2876.4,2875.3,3.5]
["bitfinex","ETHUSD",1644793645193,0.98405622,2876.5,2875.4,0.001]
["bitfinex","ETHUSD",1644793645393,0.4864,2875.8,2875.6,0.5]
["bitfinex","ETHUSD",1644793645595,0.4864,2875.8,2875.4,0.001]
["bitfinex","ETHUSD",1644793646097,0.67143499,2875.8,2875.4,0.0112369]
["bitfinex","ETHUSD",1644793646293,0.49763499,2875.8,2875.4,0.0122369]
["bitfinex","ETHUSD",1644793646493,0.01123499,2875.8,2875.4,0.0112369]
["bitfinex","ETHUSD",1644793646692,0.01123499,2875.8,2875.6,0.5]
["bitfinex","ETHUSD",1644793646941,0.4864,2876.0,2875.6,0.5]
["bitfinex","ETHUSD",1644793646942,0.1738,2875.9,2875.6,0.5]
["bitfinex","ETHUSD",1644793647141,0.4864,2876.0,2875.4,0.001]
["bitfinex","ETHUSD",1644793647142,0.4864,2876.0,2875.7,0.5]
["bitfinex","ETHUSD",1644793647544,0.4864,2876.0,2875.7,1.3696]
["bitfinex","ETHUSD",1644793647742,0.04493088,2876.4,2875.8,0.001]
["bitfinex","ETHUSD",1644793647944,0.4864,2875.9,2875.7,0.8]
["bitfinex","ETHUSD",1644793648343,5.4697329,2877.6,2875.8,1.45]
["bitfinex","ETHUSD",1644793648543,3.441e-05,2876.2,2875.9,0.001]
["bitfinex","ETHUSD",1644793648849,3.441e-05,2876.2,2876.0,1.66953]
["bitfinex","ETHUSD",1644793649044,3.441e-05,2876.2,2876.1,0.001]
["bitfinex","ETHUSD",1644793649445,0.8701,2877.6,2876.1,0.001]
["bitfinex","ETHUSD",1644793649744,5.55676551,2878.0,2876.3,0.5]
["bitfinex","ETHUSD",1644793649745,0.93458023,2876.9,2876.3,0.5]
["bitfinex","ETHUSD",1644793649951,0.93458023,2876.9,2876.1,0.001]
["bitfinex","ETHUSD",1644793650345,0.93458023,2876.9,2875.9,0.001]
["bitfinex","ETHUSD",1644793650795,1.13074175,2876.3,2875.9,0.001]
["bitfinex","ETHUSD",1644793650995,1.13074175,2876.3,2875.9,0.301]
["bitfinex","ETHUSD",1644793651199,1.13074175,2876.3,2875.9,0.001]
["bitfinex","ETHUSD",1644793651798,1.13074175,2876.3,2875.8,0.3]
["bitfinex","ETHUSD",1644793651799,0.1469,2876.2,2875.8,0.3]
["bitfinex","ETHUSD",1644793651995,1.1377676,2876.3,2875.7,0.001]
["bitfinex","ETHUSD",1644793652294,1.2346676,2876.3,2875.6,0.001]
["bitfinex","ETHUSD",1644793652495,1.2346676,2876.3,2875.4,0.1748]
["bitfinex","ETHUSD",1644793652694,0.5,2875.9,2875.4,0.1738]
["bitfinex","ETHUSD",1644793653195,0.5,2875.9,2875.6,0.5]
["bitfinex","ETHUSD",1644793653596,1.09197467,2876.3,2875.5,0.96239616]
["bitfinex","ETHUSD",1644793653597,0.01123292,2876.3,2875.5,0.96239616]
["bitfinex","ETHUSD",1644793653796,0.01123292,2876.3,2875.6,0.5]
["bitfinex","ETHUSD",1644793654002,0.01123292,2876.3,2875.5,0.01223619]
["bitfinex","ETHUSD",1644793654199,0.38819997,2877.2,2876.2,0.5]
["bitfinex","ETHUSD",1644793654454,0.01123365,2876.3,2876.2,0.5]
["bitfinex","ETHUSD",1644793655349,0.5,2876.7,2876.2,0.5]
["bitfinex","ETHUSD",1644793655748,0.01123419,2876.4,2876.2,0.5]
["bitfinex","ETHUSD",1644793656560,0.01123419,2876.4,2875.9,0.1738]
["bitfinex","ETHUSD",1644793656561,4.65290775,2876.7,2875.9,0.1738]
["bitfinex","ETHUSD",1644793656753,0.37248895,2876.1,2875.9,0.1738]
["bitfinex","ETHUSD",1644793656950,0.1469,2876.0,2874.5,0.18751171]
["bitfinex","ETHUSD",1644793657150,0.1469,2876.0,2874.5,3.501]
["bitfinex","ETHUSD",1644793657349,0.67248895,2876.1,2874.6,0.001]
["bitfinex","ETHUSD",1644793657552,0.99226794,2875.3,2874.6,0.001]
["bitfinex","ETHUSD",1644793657750,0.1469,2876.0,2874.8,0.86999]
["bitfinex","ETHUSD",1644793657949,0.37248895,2876.1,2874.8,0.86999]
["bitfinex","ETHUSD",1644793658206,0.37248895,2876.1,2874.7,0.1738]
["bitfinex","ETHUSD",1644793658207,0.1469,2876.0,2875.2,0.01124146]
["bitfinex","ETHUSD",1644793658796,1.11667356,2875.4,2875.2,0.01124146]
["bitfinex","ETHUSD",1644793658996,1.11667356,2875.4,2874.9,0.86997]
["bitfinex","ETHUSD",1644793659697,0.5,2875.3,2874.9,0.86997]
["bitfinex","ETHUSD",1644793660098,0.5,2875.3,2874.7,0.001]
["bitfinex","ETHUSD",1644793660305,8.47700884,2876.0,2874.6,1.91365]
["bitfinex","ETHUSD",1644793660306,4.5,2875.1,2874.6,0.1738]
["bitfinex","ETHUSD",1644793660503,4.5,2875.1,2875.0,0.01124182]
["bitfinex","ETHUSD",1644793660701,0.1469,2875.1,2875.0,0.01124182]
["bitfinex","ETHUSD",1644793660898,1.16317506,2875.1,2875.0,0.01124182]
["bitfinex","ETHUSD",1644793661298,6.01674648,2875.1,2875.0,0.01124182]
["bitfinex","ETHUSD",1644793661498,1.96317506,2875.1,2874.6,0.1738]
["bitfinex","ETHUSD",1644793661701,0.1469,2875.0,2874.9,0.0112419]
["bitfinex","ETHUSD",1644793661945,0.1469,2875.0,2874.2,0.18949208]
["bitfinex","ETHUSD",1644793662145,0.1469,2875.0,2874.2,1.05968208]
["bitfinex","ETHUSD",1644793662146,0.91089079,2874.5,2874.2,1.05968208]
["bitfinex","ETHUSD",1644793662547,0.5,2874.4,2874.1,1.74033]
["bitfinex","ETHUSD",1644793662747,0.5,2874.4,2874.1,2.04033]
["bitfinex","ETHUSD",1644793663348,0.5,2874.4,2874.1,1.74033]
["bitfinex","ETHUSD",1644793663547,0.1469,2875.0,2874.2,1.16829286]
["bitfinex","ETHUSD",1644793663748,1.11675048,2875.1,2874.4,0.87014]
["bitfinex","ETHUSD",1644793663948,0.1739,2875.3,2874.4,0.87014]
["bitfinex","ETHUSD",1644793664148,1.7402759,2875.7,2874.4,0.87014]
["bitfinex","ETHUSD",1644793664352,0.1739,2875.6,2874.4,0.87014]
["bitfinex","ETHUSD",1644793664546,0.1739,2875.6,2874.4,1.17014]
["bitfinex","ETHUSD",1644793664751,0.4239,2876.0,2874.7,20.3]
["bitfinex","ETHUSD",1644793664951,1.03078054,2875.8,2874.9,1.15412524]
["bitfinex","ETHUSD",1644793665150,1.03078054,2875.8,2874.7,0.1738]
["bitfinex","ETHUSD",1644793665350,0.1739,2875.7,2874.9,0.18949208]
["bitfinex","ETHUSD",1644793665798,0.1739,2875.7,2875.0,0.86985]
["bitfinex","ETHUSD",1644793665997,0.1739,2875.7,2875.0,0.001]
["bitfinex","ETHUSD",1644793666398,0.18513956,2875.7,2875.0,0.001]
["bitfinex","ETHUSD",1644793666800,0.18513956,2875.7,2874.8,0.01124322]
["bitfinex","ETHUSD",1644793667002,0.5,2875.3,2874.9,0.87004]
["bitfinex","ETHUSD",1644793667797,1.55403242,2875.3,2874.9,0.87004]
["bitfinex","ETHUSD",1644793669445,0.5,2875.3,2874.9,0.87004]
["bitfinex","ETHUSD",1644793671547,1.12751538,2875.5,2874.9,0.87004]
["bitfinex","ETHUSD",1644793672448,0.5,2875.3,2874.9,0.87004]
["bitfinex","ETHUSD",1644793674194,0.45,2875.3,2874.9,0.87004]
["bitfinex","ETHUSD",1644793674799,0.32365011,2875.2,2874.9,0.87004]
["bitfinex","ETHUSD",1644793676497,0.32365011,2875.1,2874.9,1.05953208]
["bitfinex","ETHUSD",1644793676700,0.01123883,2875.7,2875.0,0.49049208]
["bitfinex","ETHUSD",1644793676950,0.37248895,2876.1,2875.6,0.18949208]
["bitfinex","ETHUSD",1644793677457,0.0449546,2875.9,2875.6,0.18949208]
["bitfinex","ETHUSD",1644793677651,0.27868311,2876.1,2875.3,2.79965208]
["bitfinex","ETHUSD",1644793677851,0.64811167,2876.0,2875.4,0.001]
["bitfinex","ETHUSD",1644793678050,0.64811167,2876.0,2875.6,0.86975]
["bitfinex","ETHUSD",1644793678258,0.64811167,2876.0,2875.6,1.05924208]
["bitfinex","ETHUSD",1644793678453,0.27868311,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1644793678652,0.27868311,2876.1,2875.8,0.18949208]
["bitfinex","ETHUSD",1644793678851,0.27868311,2876.1,2875.7,0.001]
["bitfinex","ETHUSD",1644793679052,0.27868311,2876.1,2875.6,0.87075]
["bitfinex","ETHUSD",1644793679253,0.27868311,2876.1,2876.0,0.18949208]
["bitfinex","ETHUSD",1644793679458,0.27868311,2876.1,2876.0,21.35899208]
["bitfinex","ETHUSD",1644793679459,8.311e-05,2876.1,2876.0,21.35899208]
["bitfinex","ETHUSD",1644793679661,0.65728405,2876.8,2876.2,20.3]
["bitfinex","ETHUSD",1644793679858,0.65721626,2877.2,2876.8,20.3]
["bitfinex","ETHUSD",1644793680060,0.65721626,2877.3,2877.1,0.18949208]
["bitfinex","ETHUSD",1644793680283,0.87637874,2877.6,2877.2,0.77453272]
["bitfinex","ETHUSD",1644793680284,0.60721626,2877.4,2877.2,0.77453272]
["bitfinex","ETHUSD",1644793680459,7.874e-05,2877.9,2877.4,0.05]
["bitfinex","ETHUSD",1644793680700,1.29483756,2878.3,2877.8,0.18949208]
["bitfinex","ETHUSD",1644793680900,1.29483756,2878.3,2878.1,0.18949208]
["bitfinex","ETHUSD",1644793681098,1.75312953,2878.2,2878.0,0.001]
["bitfinex","ETHUSD",1644793681300,0.83821969,2878.5,2878.1,0.04387092]
["bitfinex","ETHUSD",1644793681501,1.75923085,2878.2,2877.7,0.86904]
["bitfinex","ETHUSD",1644793681701,1.75923085,2878.0,2877.2,0.04387092]
["bitfinex","ETHUSD",1644793681903,0.5,2877.9,2877.0,0.21747092]
["bitfinex","ETHUSD",1644793682099,0.6736,2877.9,2876.7,2.11519613]
["bitfinex","ETHUSD",1644793682299,0.6736,2877.9,2876.9,0.86938]
["bitfinex","ETHUSD",1644793682300,1.31941807,2877.8,2876.9,0.86938]
["bitfinex","ETHUSD",1644793682503,0.1736,2877.7,2876.9,0.86938]
["bitfinex","ETHUSD",1644793682707,2.33346792,2877.9,2876.9,1.84822657]
["bitfinex","ETHUSD",1644793682899,0.1736,2877.8,2877.1,0.86926]
["bitfinex","ETHUSD",1644793683100,0.1736,2877.8,2877.2,1.73865]
["bitfinex","ETHUSD",1644793683101,1.31941807,2877.7,2877.2,1.73865]
["bitfinex","ETHUSD",1644793683304,3.22340687,2877.9,2876.3,23.9334]
["bitfinex","ETHUSD",1644793683305,0.01071603,2877.5,2876.3,23.9334]
["bitfinex","ETHUSD",1644793683502,0.01071603,2877.5,2876.3,20.3]
["bitfinex","ETHUSD",1644793683703,0.88015813,2877.5,2876.3,20.3]
["bitfinex","ETHUSD",1644793683903,0.88015813,2877.5,2876.3,20.4736]
["bitfinex","ETHUSD",1644793684102,1.03104993,2877.3,2876.3,21.27822112]
["bitfinex","ETHUSD",1644793684304,1.03104993,2877.3,2877.1,1.73869]
["bitfinex","ETHUSD",1644793685546,0.1736,2877.2,2877.1,1.73869]
["bitfinex","ETHUSD",1644793685946,0.01071629,2877.3,2877.1,1.68869]
["bitfinex","ETHUSD",1644793686349,5.0,2877.2,2876.0,3.4774]
["bitfinex","ETHUSD",1644793686548,1.31829444,2876.9,2876.1,0.001]
["bitfinex","ETHUSD",1644793686747,0.1738,2876.8,2876.1,0.001]
["bitfinex","ETHUSD",1644793686948,0.01071707,2876.7,2876.2,1.73924]
["bitfinex","ETHUSD",1644793687147,0.01071707,2876.7,2876.3,0.001]
["bitfinex","ETHUSD",1644793687952,0.92180258,2876.9,2876.3,0.001]
["bitfinex","ETHUSD",1644793687953,1.79146258,2876.9,2876.3,0.001]
["bitfinex","ETHUSD",1644793688206,0.1844779,2876.6,2876.3,0.001]
["bitfinex","ETHUSD",1644793688402,0.5,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1644793688699,0.5,2876.4,2876.0,0.86981]
["bitfinex","ETHUSD",1644793688901,1.69313807,2876.4,2876.0,0.86981]
["bitfinex","ETHUSD",1644793689299,0.01067828,2876.3,2876.0,0.86981]
["bitfinex","ETHUSD",1644793689698,1.65381635,2876.4,2876.0,0.86981]
["bitfinex","ETHUSD",1644793689898,0.1738,2876.3,2876.0,0.86981]
["bitfinex","ETHUSD",1644793690102,0.46067828,2876.4,2876.0,0.86981]
["bitfinex","ETHUSD",1644793690299,0.87873924,2876.6,2876.0,0.86981]
["bitfinex","ETHUSD",1644793690504,0.46,2876.4,2876.0,0.86981]
["bitfinex","ETHUSD",1644793690699,1.11901639,2876.4,2876.0,0.86981]
["bitfinex","ETHUSD",1644793690902,0.65901639,2876.3,2876.0,0.86981]
["bitfinex","ETHUSD",1644793691101,0.65901639,2876.2,2876.0,0.86981]
["bitfinex","ETHUSD",1644793691700,0.65901639,2876.1,2876.0,0.86981]
["bitfinex","ETHUSD",1644793691955,0.85545777,2876.1,2876.0,0.86981]
["bitfinex","ETHUSD",1644793692146,1.51447416,2876.1,2875.9,0.00470556]
["bitfinex","ETHUSD",1644793692549,0.65901639,2876.0,2875.9,0.00470556]
["bitfinex","ETHUSD",1644793692754,0.46,2875.9,2875.3,0.1175158]
["bitfinex","ETHUSD",1644793692949,0.87018,2875.4,2874.2,3.5]
["bitfinex","ETHUSD",1644793693154,0.65949289,2875.2,2874.5,1.74042]
["bitfinex","ETHUSD",1644793693447,0.65949289,2875.2,2874.6,0.87122]
["bitfinex","ETHUSD",1644793693448,1.0146965,2874.9,2874.6,0.87122]
["bitfinex","ETHUSD",1644793693651,1.0146965,2874.9,2874.6,0.001]
["bitfinex","ETHUSD",1644793693652,5.0,2874.7,2874.6,0.001]
["bitfinex","ETHUSD",1644793693851,0.1739,2874.8,2873.7,2.61777]
["bitfinex","ETHUSD",1644793694048,0.1739,2874.8,2873.8,0.001]
["bitfinex","ETHUSD",1644793694049,0.1739,2874.6,2873.8,0.001]
["bitfinex","ETHUSD",1644793694249,0.1739,2874.7,2873.8,0.001]
["bitfinex","ETHUSD",1644793694450,0.1739,2874.7,2873.8,0.87146]
["bitfinex","ETHUSD",1644793694653,0.46,2874.2,2873.8,0.87146]
["bitfinex","ETHUSD",1644793694947,0.1739,2874.7,2873.8,0.87146]
["bitfinex","ETHUSD",1644793695149,0.1739,2874.7,2873.8,1.17146]
["bitfinex","ETHUSD",1644793695349,0.1739,2874.7,2873.9,0.01192289]
["bitfinex","ETHUSD",1644793695549,0.25,2875.0,2874.1,0.87022]
["bitfinex","ETHUSD",1644793695800,0.88938113,2875.0,2874.1,0.87022]
["bitfinex","ETHUSD",1644793695993,0.88938113,2875.0,2874.1,0.87122]
["bitfinex","ETHUSD",1644793695994,0.1739,2874.9,2874.1,0.87122]
["bitfinex","ETHUSD",1644793696195,1.54887402,2875.0,2874.1,0.87122]
["bitfinex","ETHUSD",1644793696393,0.65949289,2874.9,2874.1,0.87022]
["bitfinex","ETHUSD",1644793696594,0.98807924,2874.9,2874.4,0.0109222]
["bitfinex","ETHUSD",1644793696796,0.15468635,2874.8,2874.4,0.0109222]
["bitfinex","ETHUSD",1644793697396,0.15468635,2874.8,2874.3,0.001]
["bitfinex","ETHUSD",1644793697796,0.15468635,2874.8,2874.5,0.01092206]
["bitfinex","ETHUSD",1644793697995,0.15468635,2874.8,2874.5,0.88116206]
["bitfinex","ETHUSD",1644793698196,0.98807924,2874.9,2874.5,0.88116206]
["bitfinex","ETHUSD",1644793698401,0.15468635,2874.8,2874.6,3.21065737]
["bitfinex","ETHUSD",1644793698600,0.65949289,2875.2,2874.7,0.001]
["bitfinex","ETHUSD",1644793698795,0.32853659,2875.2,2874.6,0.001]
["bitfinex","ETHUSD",1644793698995,0.32853659,2875.2,2874.6,0.01166766]
["bitfinex","ETHUSD",1644793699196,0.81412948,2875.1,2874.6,0.01066766]
["bitfinex","ETHUSD",1644793699456,0.1739,2875.2,2874.6,0.01066766]
["bitfinex","ETHUSD",1644793699457,1.17784767,2875.0,2874.6,0.01066766]
["bitfinex","ETHUSD",1644793699646,0.15463659,2874.9,2874.6,1.75087766]
["bitfinex","ETHUSD",1644793699950,0.15463659,2874.9,2874.7,0.001]
["bitfinex","ETHUSD",1644793699951,5.15463659,2874.9,2874.7,0.001]
["bitfinex","ETHUSD",1644793700149,0.32853659,2874.8,2874.7,0.01066753]
["bitfinex","ETHUSD",1644793701145,0.32853659,2874.8,2873.9,0.001]
["bitfinex","ETHUSD",1644793701345,1.00607908,2874.5,2873.7,0.008]
["bitfinex","ETHUSD",1644793701546,0.15463659,2874.4,2873.7,0.007]
["bitfinex","ETHUSD",1644793701947,0.15463659,2874.4,2873.9,1.74063]
["bitfinex","ETHUSD",1644793702145,0.15463659,2874.4,2873.9,1.37391937]
["bitfinex","ETHUSD",1644793702146,0.32853659,2874.4,2873.9,1.37391937]
["bitfinex","ETHUSD",1644793702345,0.15463659,2874.3,2873.9,1.37391937]
["bitfinex","ETHUSD",1644793702545,0.1739,2874.4,2873.9,1.37391937]
["bitfinex","ETHUSD",1644793702546,0.15463659,2874.2,2874.0,0.01068551]
["bitfinex","ETHUSD",1644793702746,0.1739,2874.4,2874.0,0.01068551]
["bitfinex","ETHUSD",1644793702747,0.15463659,2874.1,2874.0,0.01068551]
["bitfinex","ETHUSD",1644793703398,0.15463659,2874.1,2873.9,1.37391937]
["bitfinex","ETHUSD",1644793703603,0.15463659,2874.0,2873.9,1.37391937]
["bitfinex","ETHUSD",1644793703800,0.15463659,2874.0,2873.9,1.38460501]
["bitfinex","ETHUSD",1644793704000,0.15463659,2874.0,2873.9,0.01068564]
["bitfinex","ETHUSD",1644793704600,0.32853659,2874.0,2873.9,0.01068564]
["bitfinex","ETHUSD",1644793704802,1.13304421,2873.9,2873.7,0.007]
["bitfinex","ETHUSD",1644793705101,1.13304421,2873.9,2873.8,0.01068577]
["bitfinex","ETHUSD",1644793705301,1.45182845,2873.9,2873.8,0.01068577]
["bitfinex","ETHUSD",1644793705502,0.14488424,2873.9,2873.8,0.01068577]
["bitfinex","ETHUSD",1644793705901,1.6,2873.9,2873.4,1.38131146]
["bitfinex","ETHUSD",1644793706109,5.0,2873.5,2873.2,0.04274689]
["bitfinex","ETHUSD",1644793706306,0.8707667,2873.3,2872.6,0.8701]
["bitfinex","ETHUSD",1644793706503,0.31878424,2873.2,2872.7,0.87072]
["bitfinex","ETHUSD",1644793706705,0.14488424,2873.1,2872.7,0.87072]
["bitfinex","ETHUSD",1644793706956,1.17736847,2873.0,2872.6,0.8701]
["bitfinex","ETHUSD",1644793707151,0.14488424,2872.9,2872.6,0.8701]
["bitfinex","ETHUSD",1644793707749,0.14488424,2872.9,2872.6,1.74084]
["bitfinex","ETHUSD",1644793707955,1.65980688,2873.9,2872.7,0.001]
["bitfinex","ETHUSD",1644793707956,0.65949289,2873.9,2872.7,0.001]
["bitfinex","ETHUSD",1644793708153,1.99881415,2874.2,2872.7,0.87142]
["bitfinex","ETHUSD",1644793708154,0.18026659,2873.8,2872.7,0.87142]
["bitfinex","ETHUSD",1644793708353,0.18026659,2873.7,2872.7,0.87142]
["bitfinex","ETHUSD",1644793708551,0.18026659,2873.6,2872.7,0.001]
["bitfinex","ETHUSD",1644793708755,0.18026659,2873.5,2873.0,0.8704]
["bitfinex","ETHUSD",1644793708950,0.93750539,2873.7,2873.0,0.8714]
["bitfinex","ETHUSD",1644793709152,0.18017049,2873.6,2873.0,0.8714]
["bitfinex","ETHUSD",1644793709752,0.0112419,2873.4,2873.1,0.01124342]
["bitfinex","ETHUSD",1644793709952,0.0112419,2873.4,2873.1,1.75211342]
["bitfinex","ETHUSD",1644793710153,0.0112419,2873.4,2873.2,20.301]
["bitfinex","ETHUSD",1644793710352,0.0112419,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1644793710572,0.0112419,2873.4,2873.2,20.3]
["bitfinex","ETHUSD",1644793710573,0.1739,2874.5,2873.2,20.158811]
["bitfinex","ETHUSD",1644793710810,0.78049273,2875.0,2873.6,20.158811]
["bitfinex","ETHUSD",1644793710811,0.17999336,2874.4,2873.6,20.158811]
["bitfinex","ETHUSD",1644793711005,0.77869943,2875.2,2874.0,20.158811]
["bitfinex","ETHUSD",1644793711006,0.52869943,2875.2,2874.0,20.158811]
["bitfinex","ETHUSD",1644793711202,0.1571736,2875.1,2874.1,0.13819997]
["bitfinex","ETHUSD",1644793711604,0.65949289,2875.0,2874.1,0.13819997]
["bitfinex","ETHUSD",1644793711805,0.1739,2874.9,2874.1,1.00814997]
["bitfinex","ETHUSD",1644793712003,0.1571736,2874.8,2874.1,1.87826997]
["bitfinex","ETHUSD",1644793712602,0.3310736,2874.9,2874.2,0.3]
["bitfinex","ETHUSD",1644793712803,1.76115424,2875.0,2874.2,0.87012]
["bitfinex","ETHUSD",1644793712804,0.1571736,2874.8,2874.2,0.87012]
["bitfinex","ETHUSD",1644793713003,0.1571736,2874.7,2874.2,0.87012]
["bitfinex","ETHUSD",1644793713204,0.1571736,2874.6,2874.2,0.82012]
["bitfinex","ETHUSD",1644793713406,0.1571736,2874.5,2874.2,0.82012]
["bitfinex","ETHUSD",1644793713912,0.1571736,2874.5,2874.2,2.60542489]
["bitfinex","ETHUSD",1644793714107,0.00699963,2874.6,2874.2,2.60542489]
["bitfinex","ETHUSD",1644793714108,0.00699963,2874.6,2874.3,0.3]
["bitfinex","ETHUSD",1644793714308,0.65949289,2875.3,2874.4,1.73982]
["bitfinex","ETHUSD",1644793714549,0.04496149,2875.3,2874.5,22.03983]
["bitfinex","ETHUSD",1644793714749,0.04496149,2875.3,2874.6,20.715]
["bitfinex","ETHUSD",1644793714949,0.04496149,2875.3,2874.7,2.79945331]
["bitfinex","ETHUSD",1644793715149,0.04496149,2875.3,2874.7,1.16992]
["bitfinex","ETHUSD",1644793715349,0.04496149,2875.3,2874.6,1.91358]
["bitfinex","ETHUSD",1644793715549,0.04496149,2875.3,2874.6,1.73968]
["bitfinex","ETHUSD",1644793715550,0.87009,2875.3,2874.6,1.73968]
["bitfinex","ETHUSD",1644793715748,0.01124257,2875.1,2874.7,0.001]
["bitfinex","ETHUSD",1644793716251,0.01124257,2875.1,2874.8,0.86984]
["bitfinex","ETHUSD",1644793716651,0.1739,2875.0,2874.8,0.86984]
["bitfinex","ETHUSD",1644793717048,0.01124265,2875.1,2874.8,0.86984]
["bitfinex","ETHUSD",1644793717249,0.01124265,2875.1,2874.8,0.87084]
["bitfinex","ETHUSD",1644793718048,0.1739,2875.4,2874.8,0.86984]
["bitfinex","ETHUSD",1644793718302,0.01124265,2875.1,2874.8,0.86984]
["bitfinex","ETHUSD",1644793719099,0.1739,2875.3,2874.8,0.86984]
["bitfinex","ETHUSD",1644793719296,1.07924139,2875.1,2874.8,0.86984]
["bitfinex","ETHUSD",1644793720097,0.01124265,2875.1,2874.8,0.86984]
["bitfinex","ETHUSD",1644793720297,0.83339289,2875.3,2874.8,0.86984]
["bitfinex","ETHUSD",1644793720697,0.01124265,2875.1,2874.8,0.86984]
["bitfinex","ETHUSD",1644793721601,0.83339289,2875.4,2874.8,0.86984]
["bitfinex","ETHUSD",1644793721958,0.01124265,2875.1,2874.8,0.86984]
["bitfinex","ETHUSD",1644793722149,0.01124265,2875.1,2874.6,1.03067838]
["bitfinex","ETHUSD",1644793722847,0.1739,2875.2,2874.6,1.03067838]
["bitfinex","ETHUSD",1644793723047,0.01124279,2875.0,2874.8,0.86984]
["bitfinex","ETHUSD",1644793723948,0.5,2875.3,2874.8,0.86984]
["bitfinex","ETHUSD",1644793724151,0.01124272,2875.0,2874.8,0.86984]
["bitfinex","ETHUSD",1644793724949,0.8740554,2875.0,2874.8,0.86984]
["bitfinex","ETHUSD",1644793725152,0.86281268,2875.0,2874.6,1.16985138]
["bitfinex","ETHUSD",1644793725350,0.1739,2874.9,2874.4,0.87022]
["bitfinex","ETHUSD",1644793725553,0.1739,2874.9,2874.2,1.74035]
["bitfinex","ETHUSD",1644793726199,0.5,2874.8,2874.2,1.74035]
["bitfinex","ETHUSD",1644793726398,2.2405325,2874.8,2874.2,1.74035]
["bitfinex","ETHUSD",1644793726599,0.01124324,2874.7,2874.3,0.3]
["bitfinex","ETHUSD",1644793726805,0.01124324,2874.7,2874.3,20.6]
["bitfinex","ETHUSD",1644793727298,4.324e-05,2874.7,2874.3,20.6]
["bitfinex","ETHUSD",1644793727498,0.1739,2875.8,2874.4,0.001]
["bitfinex","ETHUSD",1644793727499,0.65949289,2875.7,2874.4,0.001]
["bitfinex","ETHUSD",1644793727698,0.65949289,2875.6,2874.7,0.86982]
["bitfinex","ETHUSD",1644793727898,0.65949289,2875.6,2874.8,1.73981]
["bitfinex","ETHUSD",1644793728101,0.65949289,2875.6,2874.9,0.001]
["bitfinex","ETHUSD",1644793728299,0.65949289,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1644793728699,1.52941749,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1644793729103,0.0069996,2875.3,2874.9,0.87091]
["bitfinex","ETHUSD",1644793729947,0.5,2875.5,2874.9,0.87091]
["bitfinex","ETHUSD",1644793730346,0.83339289,2875.6,2875.0,1.6]
["bitfinex","ETHUSD",1644793730347,0.18133541,2875.6,2875.0,1.6]
["bitfinex","ETHUSD",1644793730551,0.04496295,2875.7,2875.1,8.501]
["bitfinex","ETHUSD",1644793730752,0.87931415,2876.4,2875.2,26.58572]
["bitfinex","ETHUSD",1644793730948,0.87931415,2876.5,2875.5,20.3]
["bitfinex","ETHUSD",1644793731151,0.88027861,2876.6,2875.6,26.0398]
["bitfinex","ETHUSD",1644793731347,2.19141192,2877.7,2875.6,26.0398]
["bitfinex","ETHUSD",1644793731348,1.31897123,2877.0,2876.6,0.99065015]
["bitfinex","ETHUSD",1644793731549,0.51039292,2876.5,2876.1,3.02366]
["bitfinex","ETHUSD",1644793731750,0.51039292,2876.5,2876.2,0.87022]
["bitfinex","ETHUSD",1644793732547,1.34692089,2876.5,2876.2,0.87022]
["bitfinex","ETHUSD",1644793733196,1.34692089,2876.5,2876.3,0.86954]
["bitfinex","ETHUSD",1644793733395,1.34692089,2876.5,2876.3,0.87054]
["bitfinex","ETHUSD",1644793733797,1.85388932,2876.5,2876.3,0.87054]
["bitfinex","ETHUSD",1644793734397,1.01736135,2876.5,2876.3,0.87054]
["bitfinex","ETHUSD",1644793734799,0.07402773,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1644793735002,0.24782773,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1644793735200,0.24782773,2876.4,2876.2,0.87022]
["bitfinex","ETHUSD",1644793735398,0.24782773,2876.3,2876.2,0.001]
["bitfinex","ETHUSD",1644793735600,0.07402773,2876.3,2876.2,0.001]
["bitfinex","ETHUSD",1644793735804,1.16508491,2876.3,2876.2,0.001]
["bitfinex","ETHUSD",1644793736005,1.58008491,2876.3,2876.2,0.001]
["bitfinex","ETHUSD",1644793736204,1.65,2876.2,2875.6,0.01126823]
["bitfinex","ETHUSD",1644793736401,1.32045814,2876.0,2875.6,0.01126823]
["bitfinex","ETHUSD",1644793736600,0.5,2875.8,2875.6,0.01126823]
["bitfinex","ETHUSD",1644793736800,1.23016909,2875.7,2875.6,0.01126823]
["bitfinex","ETHUSD",1644793737255,1.23016909,2875.7,2875.4,0.87005]
["bitfinex","ETHUSD",1644793737451,0.07402773,2875.6,2875.4,0.87005]
["bitfinex","ETHUSD",1644793738247,0.94407773,2875.6,2875.4,0.87005]
["bitfinex","ETHUSD",1644793738449,0.07402773,2875.5,2875.3,1.74001]
["bitfinex","ETHUSD",1644793738649,0.07402773,2875.5,2875.4,0.01126232]
["bitfinex","ETHUSD",1644793738650,0.1738,2875.5,2875.4,0.01126232]
["bitfinex","ETHUSD",1644793738852,0.07405006,2875.5,2875.4,0.01126232]
["bitfinex","ETHUSD",1644793739052,5.24785006,2875.5,2875.4,0.01126232]
["bitfinex","ETHUSD",1644793739250,5.07405006,2875.5,2875.4,0.01126232]
["bitfinex","ETHUSD",1644793739450,5.24785006,2875.5,2875.4,0.01126232]
["bitfinex","ETHUSD",1644793739650,5.24785006,2875.5,2874.8,0.87024]
["bitfinex","ETHUSD",1644793739651,0.8702243,2875.4,2874.8,0.87024]
["bitfinex","ETHUSD",1644793739854,0.5,2874.9,2874.8,0.87024]
["bitfinex","ETHUSD",1644793740050,0.74795006,2874.9,2874.8,0.87024]
["bitfinex","ETHUSD",1644793740253,0.07405006,2874.9,2874.8,0.87024]
["bitfinex","ETHUSD",1644793740454,0.01126029,2875.8,2874.8,0.87024]
["bitfinex","ETHUSD",1644793740455,0.66040848,2875.0,2874.8,0.87024]
["bitfinex","ETHUSD",1644793740699,0.1739,2875.7,2874.8,1.74008]
["bitfinex","ETHUSD",1644793740700,0.07405006,2874.9,2874.8,1.74008]
["bitfinex","ETHUSD",1644793740903,0.07405006,2874.9,2874.8,1.17024]
["bitfinex","ETHUSD",1644793741200,1.20899441,2875.5,2874.8,1.18150322]
["bitfinex","ETHUSD",1644793741400,1.20899441,2875.5,2874.9,0.87002]
["bitfinex","ETHUSD",1644793741401,1.13494435,2875.5,2874.9,0.87002]
["bitfinex","ETHUSD",1644793741598,1.13494435,2875.5,2874.9,0.82002]
["bitfinex","ETHUSD",1644793741804,0.73445712,2875.4,2874.9,0.82002]
["bitfinex","ETHUSD",1644793741998,0.73445712,2875.4,2875.0,1.73967]
["bitfinex","ETHUSD",1644793742203,0.07404864,2875.3,2875.1,0.01126277]
["bitfinex","ETHUSD",1644793742504,1.56569903,2875.8,2875.1,0.01126277]
["bitfinex","ETHUSD",1644793742505,0.07404864,2875.2,2875.1,0.01126277]
["bitfinex","ETHUSD",1644793742700,0.66040848,2875.7,2875.2,0.86987]
["bitfinex","ETHUSD",1644793743000,0.95391799,2875.3,2875.2,0.86987]
["bitfinex","ETHUSD",1644793743200,1.68837575,2875.3,2875.2,0.86987]
["bitfinex","ETHUSD",1644793743800,0.07404928,2875.3,2875.2,0.86987]
["bitfinex","ETHUSD",1644793744000,0.66040848,2875.5,2875.3,2.60958]
["bitfinex","ETHUSD",1644793744197,0.66040848,2875.5,2875.3,1.73972]
["bitfinex","ETHUSD",1644793744457,0.66040848,2875.6,2875.3,1.73972]
["bitfinex","ETHUSD",1644793744646,0.73445368,2875.7,2875.3,1.75098247]
["bitfinex","ETHUSD",1644793744846,1.40979724,2875.8,2875.3,1.75098247]
["bitfinex","ETHUSD",1644793744847,0.73445368,2875.6,2875.3,1.75098247]
["bitfinex","ETHUSD",1644793745050,0.0740452,2875.5,2875.3,1.75098247]
["bitfinex","ETHUSD",1644793745345,0.0740452,2875.4,2875.3,1.75098247]
["bitfinex","ETHUSD",1644793745545,0.0740452,2875.4,2875.3,1.73972]
["bitfinex","ETHUSD",1644793745746,0.66040848,2875.6,2875.3,1.73972]
["bitfinex","ETHUSD",1644793745946,0.73445368,2875.6,2875.3,1.75098247]
["bitfinex","ETHUSD",1644793746145,0.0740452,2875.5,2875.3,1.75098247]
["bitfinex","ETHUSD",1644793746444,0.66040848,2875.6,2875.3,1.75098247]
["bitfinex","ETHUSD",1644793746445,0.0740452,2875.4,2875.3,1.75098247]
["bitfinex","ETHUSD",1644793746846,0.73445368,2875.7,2875.3,1.73972]
["bitfinex","ETHUSD",1644793747046,0.0740452,2875.6,2875.3,1.73972]
["bitfinex","ETHUSD",1644793747245,0.66040848,2875.7,2875.3,1.73972]
["bitfinex","ETHUSD",1644793747246,0.0740452,2875.5,2875.3,1.73972]
["bitfinex","ETHUSD",1644793747446,0.0740452,2875.4,2875.3,1.73972]
["bitfinex","ETHUSD",1644793747655,0.0740452,2875.7,2875.3,1.73972]
["bitfinex","ETHUSD",1644793747851,0.01126005,2875.8,2875.4,20.7889548]
["bitfinex","ETHUSD",1644793748048,0.0008,2876.1,2875.4,20.7889548]
["bitfinex","ETHUSD",1644793748303,0.0008,2876.1,2875.6,20.3]
["bitfinex","ETHUSD",1644793748499,0.0008,2876.1,2875.7,20.715]
["bitfinex","ETHUSD",1644793748699,0.0008,2876.1,2875.8,0.415]
["bitfinex","ETHUSD",1644793748899,0.0008,2876.1,2875.8,1.28446]
["bitfinex","ETHUSD",1644793749300,0.0008,2876.1,2875.8,1.16946]
["bitfinex","ETHUSD",1644793749501,0.012066,2876.1,2875.8,2.03896]
["bitfinex","ETHUSD",1644793749903,0.012066,2876.1,2875.9,5.35417457]
["bitfinex","ETHUSD",1644793750104,0.012066,2876.1,2876.0,3.33211708]
["bitfinex","ETHUSD",1644793750306,0.0008,2876.1,2876.0,3.63211708]
["bitfinex","ETHUSD",1644793750502,0.0008,2876.1,2876.0,23.93211708]
["bitfinex","ETHUSD",1644793751202,6.585e-05,2876.2,2876.0,23.93211708]
["bitfinex","ETHUSD",1644793751409,0.51039292,2876.5,2876.2,1.65]
["bitfinex","ETHUSD",1644793751610,0.00383817,2877.0,2876.2,1.65]
["bitfinex","ETHUSD",1644793751611,0.00383817,2877.0,2876.4,20.3]
["bitfinex","ETHUSD",1644793751808,0.00383817,2877.2,2876.5,23.84643941]
["bitfinex","ETHUSD",1644793752051,0.00383817,2877.3,2876.6,0.001]
["bitfinex","ETHUSD",1644793752252,0.00383817,2877.3,2876.6,1.7394764]
["bitfinex","ETHUSD",1644793752451,0.00383817,2877.3,2876.7,1.17024]
["bitfinex","ETHUSD",1644793752651,0.88053935,2877.4,2876.9,1.7385614]
["bitfinex","ETHUSD",1644793752854,0.00383817,2877.3,2877.0,0.001]
["bitfinex","ETHUSD",1644793753050,0.88053935,2877.3,2877.0,0.001]
["bitfinex","ETHUSD",1644793753249,0.1736,2877.2,2876.9,1.17026]
["bitfinex","ETHUSD",1644793753449,0.88053935,2877.4,2877.0,0.001]
["bitfinex","ETHUSD",1644793753650,0.88053935,2877.4,2877.1,1.73853]
["bitfinex","ETHUSD",1644793753651,0.83053935,2877.4,2877.1,1.73853]
["bitfinex","ETHUSD",1644793753856,1.32045814,2877.8,2877.2,3.30082517]
["bitfinex","ETHUSD",1644793753857,1.32429631,2877.8,2877.2,3.30082517]
["bitfinex","ETHUSD",1644793754051,1.32429631,2877.8,2877.3,0.001]
["bitfinex","ETHUSD",1644793754253,0.01126405,2877.4,2877.2,0.0002]
["bitfinex","ETHUSD",1644793754752,0.01126405,2877.4,2877.2,2.60771]
["bitfinex","ETHUSD",1644793755052,0.01126405,2877.4,2877.2,1.7385]
["bitfinex","ETHUSD",1644793755357,0.01126405,2877.4,2877.2,0.0002]
["bitfinex","ETHUSD",1644793755358,1.99405814,2877.3,2877.2,0.0002]
["bitfinex","ETHUSD",1644793755553,0.6736,2877.3,2877.2,0.0002]
["bitfinex","ETHUSD",1644793755796,0.5,2877.3,2877.2,0.0002]
["bitfinex","ETHUSD",1644793756398,1.3236997,2877.4,2877.2,0.0002]
["bitfinex","ETHUSD",1644793756596,0.1736,2877.3,2877.2,0.0002]
["bitfinex","ETHUSD",1644793757400,0.01126405,2877.4,2877.2,0.0002]
["bitfinex","ETHUSD",1644793757602,0.00383889,2877.6,2877.2,0.0002]
["bitfinex","ETHUSD",1644793757799,0.00383889,2877.8,2877.2,0.0002]
["bitfinex","ETHUSD",1644793758002,1.3236997,2878.1,2877.2,0.0002]
["bitfinex","ETHUSD",1644793758197,0.1736,2878.0,2877.4,0.86922]
["bitfinex","ETHUSD",1644793758398,0.1736,2878.0,2877.5,0.3]
["bitfinex","ETHUSD",1644793758597,0.67743889,2878.0,2877.5,2.03851]
["bitfinex","ETHUSD",1644793758798,0.6736,2878.0,2877.6,0.86926]
["bitfinex","ETHUSD",1644793758998,0.01094983,2877.9,2877.6,0.86926]
["bitfinex","ETHUSD",1644793759199,0.1736,2877.8,2877.6,0.86926]
["bitfinex","ETHUSD",1644793759650,0.1736,2877.8,2877.6,0.86946]
["bitfinex","ETHUSD",1644793759849,0.6736,2877.8,2877.6,0.86946]
["bitfinex","ETHUSD",1644793760050,0.1736,2877.8,2877.6,0.86946]
["bitfinex","ETHUSD",1644793760251,0.0109499,2877.8,2877.6,0.86946]
["bitfinex","ETHUSD",1644793760451,0.0109499,2877.8,2877.6,1.16946]
["bitfinex","ETHUSD",1644793760657,0.0109499,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793761055,0.8802999,2877.8,2877.6,0.0002]
["bitfinex","ETHUSD",1644793761256,0.1736,2877.7,2877.4,0.0002]
["bitfinex","ETHUSD",1644793761455,2.36300771,2877.7,2877.3,0.139052]
["bitfinex","ETHUSD",1644793761752,1.49346081,2877.7,2877.3,0.139052]
["bitfinex","ETHUSD",1644793761953,0.1736,2877.7,2877.3,0.139052]
["bitfinex","ETHUSD",1644793762155,0.5,2877.4,2877.3,0.139052]
["bitfinex","ETHUSD",1644793762356,0.5,2877.4,2877.3,1.008322]
["bitfinex","ETHUSD",1644793762554,1.3236997,2878.1,2877.3,0.139052]
["bitfinex","ETHUSD",1644793762555,0.00383889,2877.9,2877.3,0.139052]
["bitfinex","ETHUSD",1644793762754,0.01078355,2877.5,2877.3,0.139052]
["bitfinex","ETHUSD",1644793763211,0.01078355,2877.5,2877.3,1.008442]
["bitfinex","ETHUSD",1644793763406,0.01078355,2877.5,2877.4,0.0002]
["bitfinex","ETHUSD",1644793763610,0.00383889,2877.7,2877.4,0.0002]
["bitfinex","ETHUSD",1644793763806,0.8817453,2877.9,2877.4,0.0002]
["bitfinex","ETHUSD",1644793764007,0.87790641,2878.0,2877.4,0.0002]
["bitfinex","ETHUSD",1644793764308,0.87790641,2878.0,2877.4,0.3002]
["bitfinex","ETHUSD",1644793764506,0.87790641,2878.0,2877.5,1.73849]
["bitfinex","ETHUSD",1644793764706,1.74718641,2878.0,2877.6,0.0002]
["bitfinex","ETHUSD",1644793764906,1.74718641,2878.0,2877.6,0.86951]
["bitfinex","ETHUSD",1644793764907,0.9588297,2877.8,2877.6,0.86951]
["bitfinex","ETHUSD",1644793765105,0.9588297,2877.8,2877.6,0.86931]
["bitfinex","ETHUSD",1644793765307,0.1736,2877.7,2877.6,0.86931]
["bitfinex","ETHUSD",1644793765714,1.05150641,2877.7,2877.6,0.86931]
["bitfinex","ETHUSD",1644793766110,1.05150641,2877.7,2877.5,0.86936]
["bitfinex","ETHUSD",1644793766310,1.0553453,2877.7,2877.5,0.86936]
["bitfinex","ETHUSD",1644793766511,1.0553453,2877.7,2877.3,0.0002]
["bitfinex","ETHUSD",1644793766512,0.87790641,2877.6,2877.3,0.0002]
["bitfinex","ETHUSD",1644793766714,0.6736,2877.7,2876.4,0.0002]
["bitfinex","ETHUSD",1644793766715,0.1736,2877.5,2876.4,0.0002]
["bitfinex","ETHUSD",1644793766961,0.5,2876.6,2876.4,0.0002]
["bitfinex","ETHUSD",1644793767151,0.5,2876.6,2875.8,3.39185323]
["bitfinex","ETHUSD",1644793767152,0.5,2876.6,2876.2,0.86974]
["bitfinex","ETHUSD",1644793767355,0.5,2876.6,2875.7,0.0002]
["bitfinex","ETHUSD",1644793767550,0.5,2876.6,2875.6,0.86979]
["bitfinex","ETHUSD",1644793767753,0.51129804,2876.6,2875.8,0.15041933]
["bitfinex","ETHUSD",1644793767952,0.51129804,2876.6,2875.8,0.01130133]
["bitfinex","ETHUSD",1644793768152,1.55481804,2876.6,2875.8,0.01150133]
["bitfinex","ETHUSD",1644793768353,1.55481804,2876.6,2876.0,0.86975]
["bitfinex","ETHUSD",1644793768354,1.38101804,2876.6,2876.0,0.86975]
["bitfinex","ETHUSD",1644793768550,0.5,2876.6,2876.0,0.86975]
["bitfinex","ETHUSD",1644793768749,0.5,2876.6,2876.0,1.7394]
["bitfinex","ETHUSD",1644793768950,0.5,2876.6,2876.1,0.0002]
["bitfinex","ETHUSD",1644793769151,1.3697,2876.6,2876.1,0.0002]
["bitfinex","ETHUSD",1644793769352,1.3697,2876.6,2876.0,0.86975]
["bitfinex","ETHUSD",1644793769952,0.5,2876.6,2876.0,0.86975]
["bitfinex","ETHUSD",1644793770552,1.3698028,2876.6,2876.0,0.86975]
["bitfinex","ETHUSD",1644793771102,0.86978,2876.5,2876.0,0.86975]
["bitfinex","ETHUSD",1644793772300,0.01094404,2876.4,2876.0,0.86975]
["bitfinex","ETHUSD",1644793772502,0.5,2876.1,2876.0,0.86975]
["bitfinex","ETHUSD",1644793773103,0.5,2876.1,2876.0,0.86995]
["bitfinex","ETHUSD",1644793774552,0.5,2876.1,2876.0,0.86975]
["bitfinex","ETHUSD",1644793776751,0.5,2876.1,2876.0,0.86892184]
["bitfinex","ETHUSD",1644793777752,0.5,2876.1,2876.0,0.86912184]
["bitfinex","ETHUSD",1644793777957,0.5,2876.1,2876.0,0.0002]
["bitfinex","ETHUSD",1644793778200,0.4162034,2875.9,2875.3,1.2329]
["bitfinex","ETHUSD",1644793778401,0.4162034,2875.9,2875.8,0.01074917]
["bitfinex","ETHUSD",1644793779009,2.40961061,2875.9,2875.8,0.01074917]
["bitfinex","ETHUSD",1644793779403,2.40961061,2875.9,2875.3,0.139152]
["bitfinex","ETHUSD",1644793779603,0.93965277,2876.2,2875.8,1.67]
["bitfinex","ETHUSD",1644793779808,0.8791151,2876.1,2875.9,3.51287808]
["bitfinex","ETHUSD",1644793780005,2.27919811,2877.0,2876.0,5.0]
["bitfinex","ETHUSD",1644793780006,0.8791151,2876.8,2876.0,5.0]
["bitfinex","ETHUSD",1644793780206,1.75856112,2877.3,2876.1,24.1]
["bitfinex","ETHUSD",1644793780207,0.8791151,2876.9,2876.1,24.1]
["bitfinex","ETHUSD",1644793780403,0.8791151,2877.0,2876.2,20.8888]
["bitfinex","ETHUSD",1644793780806,0.8791151,2877.1,2876.6,1.73871]
["bitfinex","ETHUSD",1644793781005,0.92218271,2877.1,2876.7,1.28436]
["bitfinex","ETHUSD",1644793781308,0.92218271,2877.1,2876.7,0.415]
["bitfinex","ETHUSD",1644793781509,0.04306761,2877.1,2876.7,0.415]
["bitfinex","ETHUSD",1644793781704,0.8791151,2877.2,2876.7,0.415]
["bitfinex","ETHUSD",1644793781956,0.01076799,2877.0,2876.9,0.99904247]
["bitfinex","ETHUSD",1644793782147,0.87907397,2877.2,2877.0,1.7]
["bitfinex","ETHUSD",1644793782349,0.04306551,2877.5,2877.0,1.7]
["bitfinex","ETHUSD",1644793782350,0.04306551,2877.5,2877.1,4.24224099]
["bitfinex","ETHUSD",1644793782747,0.04306551,2877.5,2877.1,24.54224099]
["bitfinex","ETHUSD",1644793782946,0.88291286,2877.6,2877.1,24.54224099]
["bitfinex","ETHUSD",1644793783149,0.88291286,2877.6,2877.3,0.86902]
["bitfinex","ETHUSD",1644793783447,0.5,2877.9,2877.3,0.87002]
["bitfinex","ETHUSD",1644793783448,0.87907397,2877.5,2877.3,0.87002]
["bitfinex","ETHUSD",1644793783647,0.87907397,2877.5,2877.4,0.3]
["bitfinex","ETHUSD",1644793783849,0.88291286,2877.8,2877.4,0.301]
["bitfinex","ETHUSD",1644793784054,0.87907397,2877.8,2877.4,0.301]
["bitfinex","ETHUSD",1644793784250,0.87907397,2877.8,2877.5,0.8692]
["bitfinex","ETHUSD",1644793784450,0.00383889,2878.2,2877.6,1.73831]
["bitfinex","ETHUSD",1644793784451,0.87907397,2877.7,2877.6,1.73831]
["bitfinex","ETHUSD",1644793784649,0.87907397,2877.7,2877.6,2.6084356]
["bitfinex","ETHUSD",1644793785251,0.87907397,2877.8,2877.6,1.73931]
["bitfinex","ETHUSD",1644793785452,0.1736,2878.1,2877.7,0.001]
["bitfinex","ETHUSD",1644793785705,1.76780945,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793785903,0.01076585,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793786305,2.63909497,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793786508,3.42832912,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793786812,2.66938,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793787505,1.36938,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793787706,3.12980332,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793788304,1.36938,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793788705,1.66938,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793789313,3.4302534,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793789559,9.4302534,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793789762,5.29449476,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793789961,0.86938,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793790157,2.63018955,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793790358,0.86938,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793790759,2.63162219,2877.8,2877.7,0.0002]
["bitfinex","ETHUSD",1644793790958,0.00385601,2877.7,2876.6,0.139078]
["bitfinex","ETHUSD",1644793791257,0.5,2877.0,2876.4,0.01097097]
["bitfinex","ETHUSD",1644793791459,0.5,2877.0,2876.4,1.73907]
["bitfinex","ETHUSD",1644793791659,0.5,2877.0,2876.5,0.0002]
["bitfinex","ETHUSD",1644793792058,0.5,2877.0,2876.5,2.60863]
["bitfinex","ETHUSD",1644793792258,0.5,2877.0,2876.6,0.3002]
["bitfinex","ETHUSD",1644793792563,0.88116014,2877.3,2876.7,0.86949]
["bitfinex","ETHUSD",1644793792759,0.01076597,2877.1,2876.7,0.86969]
["bitfinex","ETHUSD",1644793793498,0.51076597,2877.1,2876.7,1.16969]
["bitfinex","ETHUSD",1644793793798,0.5,2877.1,2876.8,0.0002]
["bitfinex","ETHUSD",1644793793996,0.01076622,2877.1,2876.8,0.8697]
["bitfinex","ETHUSD",1644793794504,0.8692,2878.3,2876.9,2.0]
["bitfinex","ETHUSD",1644793794505,0.48949296,2878.3,2876.9,2.0]
["bitfinex","ETHUSD",1644793794699,0.71621587,2878.4,2877.0,0.0002]
["bitfinex","ETHUSD",1644793794700,0.00385601,2877.5,2877.0,0.0002]
["bitfinex","ETHUSD",1644793794900,0.8523071,2878.2,2877.0,0.0002]
["bitfinex","ETHUSD",1644793795198,0.84845109,2878.2,2877.0,0.0002]
["bitfinex","ETHUSD",1644793795397,0.15065601,2878.1,2877.0,0.8694514]
["bitfinex","ETHUSD",1644793795598,0.1468,2878.1,2877.0,0.0002]
["bitfinex","ETHUSD",1644793795998,0.1468,2878.1,2877.2,3.69455758]
["bitfinex","ETHUSD",1644793795999,0.5,2877.7,2877.2,3.69455758]
["bitfinex","ETHUSD",1644793796198,0.5,2877.7,2877.3,0.0002]
["bitfinex","ETHUSD",1644793796397,0.5,2877.7,2877.3,0.86946]
["bitfinex","ETHUSD",1644793796799,0.5,2877.7,2877.3,1.16946]
["bitfinex","ETHUSD",1644793797054,0.5,2877.7,2877.4,0.0002]
["bitfinex","ETHUSD",1644793797651,0.5,2877.7,2877.4,0.01152509]
["bitfinex","ETHUSD",1644793797851,0.4990758,2877.7,2877.4,0.01152509]
["bitfinex","ETHUSD",1644793798753,0.4990758,2877.7,2877.4,0.0002]
["bitfinex","ETHUSD",1644793798954,0.4990758,2877.7,2877.4,0.01152509]
["bitfinex","ETHUSD",1644793799754,0.4990758,2877.7,2877.4,0.0002]
["bitfinex","ETHUSD",1644793800055,0.4990758,2877.7,2877.5,1.73842]
["bitfinex","ETHUSD",1644793800255,0.01132258,2878.0,2877.6,0.0002]
["bitfinex","ETHUSD",1644793801000,0.1468,2878.5,2877.6,0.0002]
["bitfinex","ETHUSD",1644793801201,0.4984,2877.8,2877.6,0.86936]
["bitfinex","ETHUSD",1644793801406,0.4984,2877.8,2877.7,0.01132471]
["bitfinex","ETHUSD",1644793802001,0.4984,2877.8,2877.5,1.72333347]
["bitfinex","ETHUSD",1644793802206,0.4984,2877.8,2877.5,2.02333347]
["bitfinex","ETHUSD",1644793802801,1.32085859,2878.2,2877.5,2.02333347]
["bitfinex","ETHUSD",1644793803001,1.46765859,2878.1,2877.5,2.02333347]
["bitfinex","ETHUSD",1644793803202,1.32085859,2878.1,2877.5,2.89252347]
["bitfinex","ETHUSD",1644793803401,2.48379308,2878.1,2877.6,0.8692]
["bitfinex","ETHUSD",1644793803602,0.88046887,2877.8,2877.6,0.8692]
["bitfinex","ETHUSD",1644793804000,0.88046887,2877.9,2877.6,0.3]
["bitfinex","ETHUSD",1644793804201,2.48379308,2878.1,2877.6,0.3]
["bitfinex","ETHUSD",1644793804202,0.88046887,2878.0,2877.6,0.3]
["bitfinex","ETHUSD",1644793804459,2.03222449,2878.1,2877.6,0.86925]
["bitfinex","ETHUSD",1644793804460,0.88046887,2877.9,2877.6,0.86925]
["bitfinex","ETHUSD",1644793804652,0.88046887,2878.0,2877.6,1.16925]
["bitfinex","ETHUSD",1644793804855,0.88046887,2878.0,2877.6,0.3]
["bitfinex","ETHUSD",1644793805050,0.88046887,2878.0,2877.5,2.02333347]
["bitfinex","ETHUSD",1644793805452,0.88046887,2877.8,2877.5,2.02333347]
["bitfinex","ETHUSD",1644793805651,0.88046887,2877.9,2877.5,2.02333347]
["bitfinex","ETHUSD",1644793806050,0.01132801,2877.9,2877.5,2.0346632]
["bitfinex","ETHUSD",1644793807049,1.80288361,2878.0,2877.5,2.02333347]
["bitfinex","ETHUSD",1644793807251,1.80288361,2878.0,2877.6,0.01232965]
["bitfinex","ETHUSD",1644793807252,0.01132813,2877.9,2877.6,0.01232965]
["bitfinex","ETHUSD",1644793807456,0.01132813,2877.9,2877.6,0.88157965]
["bitfinex","ETHUSD",1644793807653,0.01132813,2877.9,2877.7,0.13819997]
["bitfinex","ETHUSD",1644793807852,0.01132813,2877.9,2877.7,0.55319997]
["bitfinex","ETHUSD",1644793808051,0.01132813,2877.9,2877.7,1.42320997]
["bitfinex","ETHUSD",1644793808309,0.88433131,2878.5,2877.8,0.001]
["bitfinex","ETHUSD",1644793808505,0.00386244,2878.5,2878.1,0.869]
["bitfinex","ETHUSD",1644793808806,0.9120967,2878.6,2878.2,0.3]
["bitfinex","ETHUSD",1644793809005,0.9120967,2878.6,2878.2,0.001]
["bitfinex","ETHUSD",1644793809006,0.88046887,2878.5,2878.2,0.001]
["bitfinex","ETHUSD",1644793809205,1.02726887,2878.5,2878.1,0.8690278]
["bitfinex","ETHUSD",1644793809404,0.00386244,2878.4,2878.1,1.1690278]
["bitfinex","ETHUSD",1644793809606,0.88046887,2878.5,2878.2,0.001]
["bitfinex","ETHUSD",1644793809805,0.00694284,2878.4,2878.3,1.73793]
["bitfinex","ETHUSD",1644793810009,0.00694284,2878.4,2878.3,2.03893]
["bitfinex","ETHUSD",1644793810405,0.88741171,2878.4,2878.3,0.301]
["bitfinex","ETHUSD",1644793810607,0.88741171,2878.4,2878.3,0.3]
["bitfinex","ETHUSD",1644793810608,0.88046887,2878.4,2878.3,0.3]
["bitfinex","ETHUSD",1644793810808,0.88046887,2878.4,2878.2,0.301]
["bitfinex","ETHUSD",1644793811206,0.01133241,2878.5,2878.1,0.301]
["bitfinex","ETHUSD",1644793811404,0.01519485,2878.5,2878.1,0.301]
["bitfinex","ETHUSD",1644793811607,0.01519485,2878.5,2877.9,1.73817]
["bitfinex","ETHUSD",1644793811608,1.75,2878.3,2877.9,1.73817]
["bitfinex","ETHUSD",1644793811813,0.9876084,2878.4,2877.7,0.139031]
["bitfinex","ETHUSD",1644793811814,5.0,2878.0,2877.7,0.139031]
["bitfinex","ETHUSD",1644793812059,0.88046887,2877.8,2876.8,0.8688]
["bitfinex","ETHUSD",1644793812258,0.88046887,2877.8,2876.2,3.8131]
["bitfinex","ETHUSD",1644793812259,0.87891547,2877.6,2876.2,3.8131]
["bitfinex","ETHUSD",1644793812456,1.02571547,2877.5,2876.2,3.6394]
["bitfinex","ETHUSD",1644793812660,0.99350762,2876.8,2876.2,3.6262]
["bitfinex","ETHUSD",1644793812858,0.86961,2877.2,2876.1,0.8695572]
["bitfinex","ETHUSD",1644793813056,0.1468,2877.1,2876.1,1.1695572]
["bitfinex","ETHUSD",1644793813255,1.73921,2877.3,2876.0,0.1736]
["bitfinex","ETHUSD",1644793813460,0.1468,2877.0,2876.0,0.1736]
["bitfinex","ETHUSD",1644793813655,0.87891547,2877.4,2875.9,4.3922]
["bitfinex","ETHUSD",1644793813656,0.8696399,2877.2,2875.9,4.3922]
["bitfinex","ETHUSD",1644793813859,0.8696399,2877.2,2875.7,3.61663307]
["bitfinex","ETHUSD",1644793813860,0.5,2876.5,2875.7,0.13819997]
["bitfinex","ETHUSD",1644793814262,0.1468,2876.4,2875.7,0.13819997]
["bitfinex","ETHUSD",1644793814456,0.87225825,2876.2,2875.6,0.139103]
["bitfinex","ETHUSD",1644793814656,0.5,2876.5,2875.6,0.139103]
["bitfinex","ETHUSD",1644793814657,0.1468,2876.3,2875.6,0.139103]
["bitfinex","ETHUSD",1644793814856,0.5,2876.5,2875.6,0.139103]
["bitfinex","ETHUSD",1644793814857,0.8699,2876.1,2875.6,0.139103]
["bitfinex","ETHUSD",1644793815058,0.8699,2876.1,2874.9,1.3863]
["bitfinex","ETHUSD",1644793815262,1.1699,2876.1,2875.0,1.48038239]
["bitfinex","ETHUSD",1644793815457,0.3,2876.1,2875.0,1.48038239]
["bitfinex","ETHUSD",1644793815706,0.1468,2876.0,2875.4,0.01133789]
["bitfinex","ETHUSD",1644793815907,1.14423671,2875.7,2875.4,0.01133789]
["bitfinex","ETHUSD",1644793816114,1.64423671,2875.7,2875.4,0.01133789]
["bitfinex","ETHUSD",1644793816309,0.1468,2875.6,2875.4,0.01133789]
["bitfinex","ETHUSD",1644793816511,5.0,2875.5,2875.4,3.789e-05]
["bitfinex","ETHUSD",1644793816721,5.0,2875.5,2874.7,0.1738]
["bitfinex","ETHUSD",1644793816722,2.92037,2875.4,2874.7,0.1738]
["bitfinex","ETHUSD",1644793817008,0.87037,2875.2,2874.7,0.1738]
["bitfinex","ETHUSD",1644793817208,0.1468,2875.1,2874.1,0.89844717]
["bitfinex","ETHUSD",1644793817408,0.3852,2875.9,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793817409,0.25,2875.9,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793817610,0.1468,2875.5,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793817913,0.1468,2875.9,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793818210,1.74012,2875.8,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793818408,1.13131734,2875.5,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793819211,0.87015,2875.4,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793819458,0.1468,2875.3,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793820656,0.1468,2875.3,2875.1,0.31799308]
["bitfinex","ETHUSD",1644793821057,0.1468,2875.4,2875.1,0.31799308]
["bitfinex","ETHUSD",1644793821261,1.13131734,2875.5,2875.1,0.31799308]
["bitfinex","ETHUSD",1644793821456,1.13131734,2875.5,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793821858,1.13131734,2875.5,2875.1,0.317993]
["bitfinex","ETHUSD",1644793822057,1.43131734,2875.5,2875.1,0.317993]
["bitfinex","ETHUSD",1644793822265,0.87017,2875.4,2875.1,0.317993]
["bitfinex","ETHUSD",1644793822657,1.43131734,2875.5,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793822862,0.1468,2875.4,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793823062,0.1468,2875.4,2875.1,0.317993]
["bitfinex","ETHUSD",1644793823305,1.13131734,2875.5,2875.1,0.317993]
["bitfinex","ETHUSD",1644793823700,0.87012,2875.3,2875.1,0.317993]
["bitfinex","ETHUSD",1644793823899,0.87012,2875.3,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793824102,0.87012,2875.3,2875.2,0.01133861]
["bitfinex","ETHUSD",1644793825203,0.87012,2875.3,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793825402,0.87012,2875.3,2875.1,0.317993]
["bitfinex","ETHUSD",1644793826405,0.87012,2875.3,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793826604,0.87012,2875.3,2875.1,0.31799308]
["bitfinex","ETHUSD",1644793827451,0.87012,2875.3,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793827452,0.1468,2875.2,2875.1,0.30665431]
["bitfinex","ETHUSD",1644793827658,0.1468,2875.2,2874.5,0.00352446]
["bitfinex","ETHUSD",1644793827659,1.75,2875.1,2874.5,0.00352446]
["bitfinex","ETHUSD",1644793827851,1.09123274,2875.0,2874.5,0.04888771]
["bitfinex","ETHUSD",1644793828050,0.48904274,2874.9,2874.5,0.04888771]
["bitfinex","ETHUSD",1644793828254,0.415,2874.9,2874.5,0.04888771]
["bitfinex","ETHUSD",1644793828451,2.07405699,2874.8,2874.5,0.04888771]
["bitfinex","ETHUSD",1644793828652,3.17036203,2874.8,2874.5,0.00352446]
["bitfinex","ETHUSD",1644793828853,0.87044,2874.7,2874.4,0.1739]
["bitfinex","ETHUSD",1644793829060,7.23905196,2874.6,2874.1,0.04536522]
["bitfinex","ETHUSD",1644793829255,0.3,2874.4,2874.1,0.04536522]
["bitfinex","ETHUSD",1644793829454,5.07405935,2874.3,2874.1,0.04536522]
["bitfinex","ETHUSD",1644793829652,1.18247357,2874.2,2874.1,0.04536522]
["bitfinex","ETHUSD",1644793829853,1.18247357,2874.2,2873.5,0.00352446]
["bitfinex","ETHUSD",1644793830055,0.87063,2873.9,2873.5,0.00352446]
["bitfinex","ETHUSD",1644793830268,9.32361423,2873.8,2873.5,0.00352446]
["bitfinex","ETHUSD",1644793830555,0.22087892,2873.7,2873.4,0.87362446]
["bitfinex","ETHUSD",1644793830812,0.715,2873.8,2873.4,0.87362446]
["bitfinex","ETHUSD",1644793830813,0.07407892,2873.6,2873.4,0.87362446]
["bitfinex","ETHUSD",1644793831003,0.07407892,2873.6,2873.4,0.8701]
["bitfinex","ETHUSD",1644793831206,0.07407892,2873.5,2873.4,0.8701]
["bitfinex","ETHUSD",1644793831503,0.95478921,2873.5,2873.4,0.8701]
["bitfinex","ETHUSD",1644793831704,0.07407892,2873.5,2873.4,0.8701]
["bitfinex","ETHUSD",1644793832009,1.74115,2874.0,2873.4,0.8701]
["bitfinex","ETHUSD",1644793832204,0.07408065,2873.9,2873.5,0.00352446]
["bitfinex","ETHUSD",1644793832604,0.07408065,2873.9,2873.6,0.01134635]
["bitfinex","ETHUSD",1644793832806,0.65897143,2874.4,2873.6,0.01134635]
["bitfinex","ETHUSD",1644793832807,0.07408065,2873.8,2873.6,0.01134635]
["bitfinex","ETHUSD",1644793833006,0.07408065,2873.9,2873.6,0.01134635]
["bitfinex","ETHUSD",1644793833207,0.87049,2874.1,2873.6,0.01134635]
["bitfinex","ETHUSD",1644793833413,0.90897143,2874.7,2873.6,0.01134635]
["bitfinex","ETHUSD",1644793833414,0.8704,2874.5,2873.6,0.01134635]
["bitfinex","ETHUSD",1644793833607,0.07407112,2874.4,2873.5,0.00452446]
["bitfinex","ETHUSD",1644793834007,0.07407112,2874.4,2873.7,0.01066291]
["bitfinex","ETHUSD",1644793834454,1.1715535,2874.2,2873.7,0.01066291]
["bitfinex","ETHUSD",1644793834852,1.1715535,2874.2,2873.5,0.00452446]
["bitfinex","ETHUSD",1644793835052,1.1715535,2874.2,2873.8,0.01066276]
["bitfinex","ETHUSD",1644793835654,0.87038,2874.4,2873.8,0.01066276]
["bitfinex","ETHUSD",1644793835853,0.87038,2874.4,2873.7,0.00352446]
["bitfinex","ETHUSD",1644793836060,0.87034,2874.5,2873.7,0.00352446]
["bitfinex","ETHUSD",1644793836255,0.87034,2874.5,2874.0,0.01066253]
["bitfinex","ETHUSD",1644793836656,1.9330278,2874.5,2874.0,0.01066253]
["bitfinex","ETHUSD",1644793837055,1.0626878,2874.5,2873.8,0.1739]
["bitfinex","ETHUSD",1644793837255,1.0626878,2874.5,2873.9,0.00352446]
["bitfinex","ETHUSD",1644793837455,0.00355567,2873.7,2873.6,0.04265618]
["bitfinex","ETHUSD",1644793837654,0.00355567,2873.7,2873.6,0.04365618]
["bitfinex","ETHUSD",1644793838306,0.00355567,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1644793839401,0.00355567,2873.7,2873.6,1.001]
["bitfinex","ETHUSD",1644793839701,0.00355567,2873.7,2873.6,0.301]
["bitfinex","ETHUSD",1644793839901,0.00355567,2873.7,2873.6,0.001]
["bitfinex","ETHUSD",1644793841203,0.00355567,2873.7,2873.5,0.0043669]
["bitfinex","ETHUSD",1644793842051,0.00355567,2873.7,2873.4,0.8701]
["bitfinex","ETHUSD",1644793842251,0.00355567,2873.7,2873.5,0.0113465]
["bitfinex","ETHUSD",1644793842452,0.00355567,2873.7,2873.5,0.0123465]
["bitfinex","ETHUSD",1644793844352,0.00355567,2873.7,2873.5,0.001]
["bitfinex","ETHUSD",1644793844552,0.00355567,2873.7,2873.5,0.0123465]
["bitfinex","ETHUSD",1644793845153,0.00355567,2873.7,2873.5,0.0113465]
["bitfinex","ETHUSD",1644793845556,0.00355567,2873.7,2873.4,0.8711]
["bitfinex","ETHUSD",1644793845557,0.1468,2873.6,2873.4,0.8711]
["bitfinex","ETHUSD",1644793845802,0.1468,2873.6,2873.5,0.0113465]
["bitfinex","ETHUSD",1644793846001,0.1468,2873.6,2873.5,0.0123465]
["bitfinex","ETHUSD",1644793846801,0.1468,2873.6,2873.5,0.001]
["bitfinex","ETHUSD",1644793847005,0.00355567,2873.7,2873.5,0.001]
["bitfinex","ETHUSD",1644793848005,0.00355567,2873.7,2873.4,0.8711]
["bitfinex","ETHUSD",1644793848311,0.00355567,2873.7,2873.5,0.0113465]
["bitfinex","ETHUSD",1644793849007,0.87044,2874.3,2873.5,0.0113465]
["bitfinex","ETHUSD",1644793849008,1.74064,2874.7,2873.6,1.75]
["bitfinex","ETHUSD",1644793849211,0.13819997,2874.9,2873.7,0.001]
["bitfinex","ETHUSD",1644793849455,0.01134245,2874.5,2873.7,3.6477]
["bitfinex","ETHUSD",1644793849655,0.01134245,2874.5,2873.8,0.001]
["bitfinex","ETHUSD",1644793849953,0.01134245,2874.5,2873.9,0.1467]
["bitfinex","ETHUSD",1644793850353,0.95662813,2874.7,2873.9,0.1467]
["bitfinex","ETHUSD",1644793850555,0.00698649,2874.5,2873.9,0.1467]
["bitfinex","ETHUSD",1644793850955,0.00698649,2874.5,2873.9,0.001]
["bitfinex","ETHUSD",1644793851455,0.95662813,2874.7,2873.9,0.001]
["bitfinex","ETHUSD",1644793851656,0.95662813,2874.7,2874.0,0.8701471]
["bitfinex","ETHUSD",1644793851862,0.00698649,2874.5,2874.0,0.8711471]
["bitfinex","ETHUSD",1644793852055,0.00698649,2874.5,2874.0,0.1749]
["bitfinex","ETHUSD",1644793852660,0.87022,2875.1,2874.0,0.17822157]
["bitfinex","ETHUSD",1644793852955,0.01133917,2874.5,2874.0,0.01566282]
["bitfinex","ETHUSD",1644793853600,0.01133917,2874.5,2874.0,0.01466282]
["bitfinex","ETHUSD",1644793853803,0.01133917,2874.5,2874.0,0.01566282]
["bitfinex","ETHUSD",1644793854001,1.9904,2875.2,2874.0,0.00432157]
["bitfinex","ETHUSD",1644793854204,0.01133917,2874.5,2874.0,0.01466282]
["bitfinex","ETHUSD",1644793854703,0.88164917,2874.5,2874.0,0.01466282]
["bitfinex","ETHUSD",1644793855102,0.88164917,2874.5,2874.0,0.00332157]
["bitfinex","ETHUSD",1644793855103,0.07406393,2874.4,2874.0,0.00332157]
["bitfinex","ETHUSD",1644793855302,0.07406393,2874.4,2873.7,0.17822157]
["bitfinex","ETHUSD",1644793855502,0.07406393,2874.4,2874.0,0.01134125]
["bitfinex","ETHUSD",1644793855901,0.88164917,2874.5,2874.0,0.01134125]
["bitfinex","ETHUSD",1644793856107,0.37406463,2874.4,2874.0,0.01134125]
["bitfinex","ETHUSD",1644793856305,0.94449463,2874.3,2873.6,0.00332157]
["bitfinex","ETHUSD",1644793856502,0.07406463,2874.2,2873.8,0.00332157]
["bitfinex","ETHUSD",1644793856705,0.07406463,2874.1,2874.0,0.01134125]
["bitfinex","ETHUSD",1644793856961,5.0,2874.1,2874.0,0.01134125]
["bitfinex","ETHUSD",1644793857157,0.87072,2873.9,2873.4,0.8711]
["bitfinex","ETHUSD",1644793857355,0.07406463,2873.8,2873.5,0.00332173]
["bitfinex","ETHUSD",1644793857654,0.5,2873.7,2873.4,0.7646841]
["bitfinex","ETHUSD",1644793857855,0.07406463,2873.6,2873.4,0.7636841]
["bitfinex","ETHUSD",1644793858254,0.98134903,2873.5,2873.4,0.7636841]
["bitfinex","ETHUSD",1644793858455,1.35541366,2873.5,2873.4,0.7636841]
["bitfinex","ETHUSD",1644793858655,1.05541366,2873.5,2873.4,0.7636841]
["bitfinex","ETHUSD",1644793858858,1.05541366,2873.5,2873.4,1.0636841]
["bitfinex","ETHUSD",1644793859055,1.05541366,2873.5,2873.4,0.7646841]
["bitfinex","ETHUSD",1644793859254,1.05541366,2873.5,2873.4,1.0636841]
["bitfinex","ETHUSD",1644793859460,0.07406463,2873.5,2873.4,1.0646841]
["bitfinex","ETHUSD",1644793859658,0.65936612,2874.4,2873.4,1.0646841]
["bitfinex","ETHUSD",1644793859858,0.94443471,2874.3,2873.5,0.001]
["bitfinex","ETHUSD",1644793860155,0.07407471,2874.2,2873.5,0.001]
["bitfinex","ETHUSD",1644793860355,0.88878243,2873.8,2873.6,0.1739]
["bitfinex","ETHUSD",1644793860555,0.07407471,2873.7,2873.6,0.1739]
["bitfinex","ETHUSD",1644793863506,0.07407471,2874.0,2873.6,0.1739]
["bitfinex","ETHUSD",1644793863705,0.07407471,2873.9,2873.6,0.1739]
["bitfinex","ETHUSD",1644793863905,0.07407471,2873.8,2873.6,0.1739]
["bitfinex","ETHUSD",1644793864204,0.07407471,2873.7,2873.6,0.1739]
["bitfinex","ETHUSD",1644793864447,0.8743177,2874.0,2873.6,0.1739]
["bitfinex","ETHUSD",1644793864653,0.07407471,2873.9,2873.6,0.1739]
["bitfinex","ETHUSD",1644793864951,0.07407471,2873.9,2873.7,0.01134263]
["bitfinex","ETHUSD",1644793865349,0.87054,2873.8,2873.7,0.01134263]
["bitfinex","ETHUSD",1644793865749,0.94461471,2873.8,2873.7,0.01134263]
["bitfinex","ETHUSD",1644793865951,0.94461471,2873.8,2873.6,0.1739]
["bitfinex","ETHUSD",1644793866149,0.07407471,2873.7,2873.6,0.1739]
["bitfinex","ETHUSD",1644793866348,0.07407471,2873.7,2873.6,0.18524271]
["bitfinex","ETHUSD",1644793867150,0.07407471,2873.7,2873.6,0.1739]
["bitfinex","ETHUSD",1644793867550,0.8707,2873.6,2873.4,0.18524286]
["bitfinex","ETHUSD",1644793867751,0.07407471,2873.5,2873.4,0.18524286]
["bitfinex","ETHUSD",1644793868402,0.07407471,2873.5,2872.3,0.13819997]
["bitfinex","ETHUSD",1644793868801,0.07407471,2873.5,2872.5,1.42301935]
["bitfinex","ETHUSD",1644793869203,0.73344083,2873.5,2872.5,1.42301935]
["bitfinex","ETHUSD",1644793869400,1.03344083,2873.5,2872.5,1.42301935]
["bitfinex","ETHUSD",1644793869600,1.03629995,2873.0,2872.5,1.42301935]
["bitfinex","ETHUSD",1644793869804,0.07407471,2872.9,2872.5,1.42301935]
["bitfinex","ETHUSD",1644793870006,1.03629995,2873.0,2872.5,2.29367305]
["bitfinex","ETHUSD",1644793870301,0.07409202,2872.9,2872.6,1.42301935]
["bitfinex","ETHUSD",1644793870502,0.07409202,2872.9,2872.6,1.72301935]
["bitfinex","ETHUSD",1644793870704,0.3,2873.5,2872.7,1.42301935]
["bitfinex","ETHUSD",1644793871002,0.07408858,2873.4,2872.8,1.42301935]
["bitfinex","ETHUSD",1644793871204,0.07408858,2873.3,2872.8,1.42301935]
["bitfinex","ETHUSD",1644793871404,0.07408858,2873.2,2872.8,1.1705395]
["bitfinex","ETHUSD",1644793871601,0.07408858,2873.1,2872.8,1.1705395]
["bitfinex","ETHUSD",1644793871801,0.07408858,2873.1,2872.8,0.8705395]
["bitfinex","ETHUSD",1644793872052,0.07408858,2873.0,2872.8,0.8705395]
["bitfinex","ETHUSD",1644793872251,0.07408858,2872.9,2872.8,0.88188342]
["bitfinex","ETHUSD",1644793872452,0.94415607,2873.6,2872.8,1.44275178]
["bitfinex","ETHUSD",1644793872453,0.7334547,2873.4,2872.8,1.44275178]
["bitfinex","ETHUSD",1644793872655,0.07408858,2873.3,2873.0,0.8705508]
["bitfinex","ETHUSD",1644793872851,0.07408858,2873.2,2873.1,0.3]
["bitfinex","ETHUSD",1644793873051,0.07408858,2873.3,2873.0,0.30332118]
["bitfinex","ETHUSD",1644793873252,0.07408858,2873.3,2873.0,0.3]
["bitfinex","ETHUSD",1644793873451,0.07408858,2873.2,2873.0,0.31134361]
["bitfinex","ETHUSD",1644793873650,0.07408858,2873.1,2873.0,0.31466479]
["bitfinex","ETHUSD",1644793873851,0.07408858,2873.1,2873.0,0.31134361]
["bitfinex","ETHUSD",1644793874051,0.07408858,2873.4,2873.0,0.61134361]
["bitfinex","ETHUSD",1644793874251,0.07408858,2873.4,2873.0,0.01466479]
["bitfinex","ETHUSD",1644793874452,0.94474858,2873.4,2872.8,0.00432118]
["bitfinex","ETHUSD",1644793874655,0.07408858,2873.3,2873.1,0.01134354]
["bitfinex","ETHUSD",1644793875053,0.07408858,2873.2,2873.1,0.01134354]
["bitfinex","ETHUSD",1644793875553,0.65936612,2873.3,2872.8,0.00332118]
["bitfinex","ETHUSD",1644793875806,0.65936612,2873.3,2873.0,0.01134361]
["bitfinex","ETHUSD",1644793876007,0.07408858,2873.2,2873.0,0.01134361]
["bitfinex","ETHUSD",1644793876204,0.07408858,2873.1,2873.0,0.01134361]
["bitfinex","ETHUSD",1644793876404,0.07408858,2873.3,2873.0,0.01134361]
["bitfinex","ETHUSD",1644793876604,0.07408858,2873.2,2873.0,0.01134361]
["bitfinex","ETHUSD",1644793876807,0.07408858,2873.1,2872.8,0.00432118]
["bitfinex","ETHUSD",1644793877007,0.07408858,2873.0,2872.8,0.001]
["bitfinex","ETHUSD",1644793877213,0.07408858,2872.9,2872.8,0.00432118]
["bitfinex","ETHUSD",1644793877407,0.7334547,2873.4,2872.8,1.4321941]
["bitfinex","ETHUSD",1644793877607,0.95936612,2873.4,2872.8,1.7411769]
["bitfinex","ETHUSD",1644793877806,0.65936612,2873.4,2872.8,1.74450034]
["bitfinex","ETHUSD",1644793878712,0.65936612,2873.0,2872.8,0.00332344]
["bitfinex","ETHUSD",1644793878910,0.65936612,2873.0,2872.6,0.8707678]
["bitfinex","ETHUSD",1644793878911,0.65936612,2873.0,2872.6,0.00332344]
["bitfinex","ETHUSD",1644793879209,5.0,2873.1,2872.6,0.00332344]
["bitfinex","ETHUSD",1644793879210,1.13326612,2872.9,2872.6,0.00332344]
["bitfinex","ETHUSD",1644793879454,1.53031612,2872.8,2872.5,0.1739]
["bitfinex","ETHUSD",1644793879655,0.65936612,2872.7,2872.5,0.1739]
["bitfinex","ETHUSD",1644793879856,0.1739,2872.6,2872.4,0.8692]
["bitfinex","ETHUSD",1644793880053,0.1739,2872.7,2872.4,0.8692]
["bitfinex","ETHUSD",1644793880452,0.87101,2872.6,2872.4,0.8692]
["bitfinex","ETHUSD",1644793880658,0.1739,2872.5,2872.4,0.8692]
["bitfinex","ETHUSD",1644793880855,1.34491,2872.6,2872.4,0.8692]
["bitfinex","ETHUSD",1644793881155,2.00427612,2872.6,2872.4,0.8692]
["bitfinex","ETHUSD",1644793881554,2.87524612,2872.6,2872.4,0.8692]
["bitfinex","ETHUSD",1644793881954,2.87524612,2872.6,2872.4,0.88054004]
["bitfinex","ETHUSD",1644793882159,0.65936612,2872.5,2872.4,0.88054004]
["bitfinex","ETHUSD",1644793882557,0.66226667,2872.5,2872.4,0.88054004]
["bitfinex","ETHUSD",1644793882757,0.66226667,2872.5,2872.4,1.1692]
["bitfinex","ETHUSD",1644793882960,2.70424667,2872.6,2872.4,1.1702]
["bitfinex","ETHUSD",1644793883217,2.04198,2872.6,2872.5,0.001]
["bitfinex","ETHUSD",1644793883805,0.3,2872.6,2872.4,1.1692]
["bitfinex","ETHUSD",1644793884107,0.6612365,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1644793884306,0.6612365,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1644793884704,0.6612365,2872.7,2872.5,0.001]
["bitfinex","ETHUSD",1644793884904,0.53174008,2873.1,2872.5,0.8716734]
["bitfinex","ETHUSD",1644793884905,1.19297658,2873.1,2872.5,0.8716734]
["bitfinex","ETHUSD",1644793885104,1.52592517,2872.9,2872.5,0.8716734]
["bitfinex","ETHUSD",1644793885505,0.65672517,2872.9,2872.5,0.72898858]
["bitfinex","ETHUSD",1644793885703,0.83062517,2872.9,2872.5,0.72898858]
["bitfinex","ETHUSD",1644793885907,0.65672517,2872.9,2872.5,0.72898858]
["bitfinex","ETHUSD",1644793887051,0.87087,2872.8,2872.5,0.72898858]
["bitfinex","ETHUSD",1644793887252,0.87087,2872.8,2872.5,0.001]
["bitfinex","ETHUSD",1644793887453,0.87087,2872.8,2872.4,0.3]
["bitfinex","ETHUSD",1644793887653,1.04477,2872.8,2872.1,0.301]
["bitfinex","ETHUSD",1644793887856,0.87087,2872.8,2872.1,0.301]
["bitfinex","ETHUSD",1644793888055,1.87087,2872.8,2872.1,0.001]
["bitfinex","ETHUSD",1644793888256,0.87105,2872.6,2872.1,0.001]
["bitfinex","ETHUSD",1644793888461,0.1739,2872.5,2872.1,0.001]
["bitfinex","ETHUSD",1644793888654,0.1739,2872.5,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793889054,0.1739,2872.6,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793889255,0.1739,2872.4,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793889453,0.3,2872.7,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793889454,1.17575862,2872.3,2872.0,0.87603577]
["bitfinex","ETHUSD",1644793889858,1.17575862,2872.3,2872.1,0.3]
["bitfinex","ETHUSD",1644793890056,1.17575862,2872.3,2872.1,0.301]
["bitfinex","ETHUSD",1644793890259,1.17575862,2872.3,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793890260,2.41065555,2873.1,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793890457,0.53174008,2873.1,2872.1,1.7418205]
["bitfinex","ETHUSD",1644793890728,0.53174008,2873.1,2872.2,0.001]
["bitfinex","ETHUSD",1644793890729,0.87087,2872.7,2872.2,0.001]
["bitfinex","ETHUSD",1644793891120,1.17087,2872.7,2872.2,0.001]
["bitfinex","ETHUSD",1644793891318,3.04978547,2872.7,2872.2,0.001]
["bitfinex","ETHUSD",1644793891514,5.1739,2872.6,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793891717,1.17104,2872.5,2872.3,0.00432738]
["bitfinex","ETHUSD",1644793891913,0.1739,2872.4,2872.3,0.00190343]
["bitfinex","ETHUSD",1644793892315,1.27599406,2872.4,2872.3,0.00190343]
["bitfinex","ETHUSD",1644793892616,1.27599406,2872.4,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793892815,1.40209406,2872.4,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793893014,1.57599406,2872.4,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793893414,0.87103,2872.3,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793893820,1.40209406,2872.4,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793894215,1.10209406,2872.4,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793895256,0.1739,2872.3,2872.1,0.01134269]
["bitfinex","ETHUSD",1644793895453,1.10209406,2872.4,2872.1,0.01134269]
["bitfinex","ETHUSD",1644793895654,0.8711,2872.2,2872.1,0.01134269]
["bitfinex","ETHUSD",1644793896058,0.8711,2872.2,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793896458,0.8711,2872.2,2872.0,0.01636663]
["bitfinex","ETHUSD",1644793896654,0.3711,2872.2,2872.0,0.01636663]
["bitfinex","ETHUSD",1644793896857,1.97305406,2872.4,2872.0,0.01636663]
["bitfinex","ETHUSD",1644793897256,1.97305406,2872.4,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793897655,0.08280358,2872.3,2872.1,0.01040044]
["bitfinex","ETHUSD",1644793898511,0.83305279,2873.0,2872.0,20.30602387]
["bitfinex","ETHUSD",1644793898709,0.0826978,2872.9,2872.2,20.6]
["bitfinex","ETHUSD",1644793898908,0.0826978,2872.9,2872.3,4.79492856]
["bitfinex","ETHUSD",1644793899111,0.0826978,2873.1,2872.4,0.3]
["bitfinex","ETHUSD",1644793899308,0.0826978,2872.8,2872.5,0.00331529]
["bitfinex","ETHUSD",1644793899509,0.0826978,2872.7,2872.3,3.40368307]
["bitfinex","ETHUSD",1644793899708,0.83305279,2873.1,2872.1,0.3]
["bitfinex","ETHUSD",1644793899709,0.0826978,2872.6,2872.4,0.00431529]
["bitfinex","ETHUSD",1644793899909,0.0826978,2872.5,2872.4,1.7413304]
["bitfinex","ETHUSD",1644793900111,0.0826978,2872.5,2872.4,1.7423304]
["bitfinex","ETHUSD",1644793900408,0.65915279,2873.2,2872.5,0.8707422]
["bitfinex","ETHUSD",1644793900609,1.15716911,2872.8,2872.5,0.87505749]
["bitfinex","ETHUSD",1644793900809,0.08275246,2872.7,2872.5,0.30431529]
["bitfinex","ETHUSD",1644793901010,0.08275246,2872.7,2872.5,0.301]
["bitfinex","ETHUSD",1644793901211,0.38275246,2872.7,2872.5,0.301]
["bitfinex","ETHUSD",1644793901411,0.91580525,2872.6,2872.5,0.3]
["bitfinex","ETHUSD",1644793901614,0.91580525,2872.6,2872.2,0.00331529]
["bitfinex","ETHUSD",1644793901809,0.91580525,2872.6,2872.1,0.00432431]
["bitfinex","ETHUSD",1644793901810,0.87106,2872.4,2872.1,0.00432431]
["bitfinex","ETHUSD",1644793902055,0.08275246,2872.3,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793902254,1.16380676,2872.2,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793902556,1.16380676,2872.2,2872.1,0.01134274]
["bitfinex","ETHUSD",1644793902755,1.24578715,2872.2,2872.1,0.01134274]
["bitfinex","ETHUSD",1644793902955,2.11684715,2872.2,2872.1,0.01134274]
["bitfinex","ETHUSD",1644793903158,2.11684715,2872.2,2872.1,0.31134274]
["bitfinex","ETHUSD",1644793903356,2.11684715,2872.2,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793903557,0.08198039,2872.1,2872.0,0.01636663]
["bitfinex","ETHUSD",1644793904556,0.08198039,2872.1,2872.0,0.00502387]
["bitfinex","ETHUSD",1644793908612,0.08198039,2872.1,2871.7,0.001]
["bitfinex","ETHUSD",1644793908613,2.67115,2872.0,2871.7,0.001]
["bitfinex","ETHUSD",1644793908814,2.67115,2872.0,2871.4,0.001]
["bitfinex","ETHUSD",1644793908815,0.65915279,2871.8,2871.4,0.001]
["bitfinex","ETHUSD",1644793909010,6.41723318,2871.7,2871.3,0.8705]
["bitfinex","ETHUSD",1644793909205,0.74113318,2871.6,2871.3,0.8705]
["bitfinex","ETHUSD",1644793909472,1.07633336,2871.4,2871.1,0.001]
["bitfinex","ETHUSD",1644793909657,1.85,2871.2,2869.8,3.5]
["bitfinex","ETHUSD",1644793909859,5.0,2870.7,2869.4,0.8704]
["bitfinex","ETHUSD",1644793910055,4.86084,2870.6,2869.5,1.35821311]
["bitfinex","ETHUSD",1644793910256,0.08198039,2870.5,2869.6,1.35821311]
["bitfinex","ETHUSD",1644793910458,0.1741,2870.4,2869.0,3.266]
["bitfinex","ETHUSD",1644793910657,0.08198039,2870.3,2869.1,1.34854826]
["bitfinex","ETHUSD",1644793910856,0.1741,2870.2,2869.2,1.7433447]
["bitfinex","ETHUSD",1644793911058,0.3,2870.4,2869.3,1.34854826]
["bitfinex","ETHUSD",1644793911256,0.3,2870.6,2869.3,1.64854826]
["bitfinex","ETHUSD",1644793911458,1.33502953,2870.9,2869.3,1.64854826]
["bitfinex","ETHUSD",1644793911459,0.12751086,2870.5,2869.4,1.34854826]
["bitfinex","ETHUSD",1644793911659,1.08845407,2870.5,2869.7,0.88794986]
["bitfinex","ETHUSD",1644793911856,1.08845407,2870.5,2869.8,1.34854826]
["bitfinex","ETHUSD",1644793912061,1.08845407,2870.5,2869.9,1.34854826]
["bitfinex","ETHUSD",1644793912062,0.12746614,2870.4,2869.9,1.34854826]
["bitfinex","ETHUSD",1644793912257,0.25,2871.0,2869.9,1.1714329]
["bitfinex","ETHUSD",1644793912459,0.1741,2871.4,2870.0,1.34037768]
["bitfinex","ETHUSD",1644793912460,0.12725453,2870.9,2870.0,1.34037768]
["bitfinex","ETHUSD",1644793912658,0.12725453,2870.8,2870.0,1.34037768]
["bitfinex","ETHUSD",1644793912858,0.87137,2871.1,2870.0,21.94037768]
["bitfinex","ETHUSD",1644793913058,0.12720321,2871.0,2870.0,0.3]
["bitfinex","ETHUSD",1644793913312,0.12720321,2871.0,2870.3,0.01134519]
["bitfinex","ETHUSD",1644793913313,0.83990195,2870.8,2870.3,0.01134519]
["bitfinex","ETHUSD",1644793913708,0.12724592,2870.7,2870.3,0.01134519]
["bitfinex","ETHUSD",1644793914108,0.2604,2871.5,2870.2,1.18675463]
["bitfinex","ETHUSD",1644793914407,0.1741,2871.3,2870.4,0.00428432]
["bitfinex","ETHUSD",1644793914612,0.12706779,2871.2,2870.4,0.00428432]
["bitfinex","ETHUSD",1644793914806,0.12706779,2871.1,2870.5,0.871299]
["bitfinex","ETHUSD",1644793915012,0.12706779,2871.0,2870.4,0.00428432]
["bitfinex","ETHUSD",1644793915207,0.12706779,2870.9,2870.4,0.30428432]
["bitfinex","ETHUSD",1644793915408,0.12706779,2870.9,2870.4,0.3]
["bitfinex","ETHUSD",1644793915606,0.12706779,2870.9,2870.6,0.01134999]
["bitfinex","ETHUSD",1644793916607,0.12706779,2870.9,2870.4,0.3]
["bitfinex","ETHUSD",1644793916809,0.12706779,2870.9,2870.6,0.01134991]
["bitfinex","ETHUSD",1644793917259,0.99851779,2870.9,2870.6,0.01134991]
["bitfinex","ETHUSD",1644793917564,0.12706779,2870.8,2870.6,0.01134991]
["bitfinex","ETHUSD",1644793917755,0.12706779,2870.8,2870.5,0.3]
["bitfinex","ETHUSD",1644793917756,0.12706779,2870.7,2870.5,0.3]
["bitfinex","ETHUSD",1644793917954,0.12706779,2870.6,2870.2,0.3]
["bitfinex","ETHUSD",1644793918256,1.90184182,2870.5,2870.2,0.04540647]
["bitfinex","ETHUSD",1644793918453,0.12706779,2870.4,2870.2,0.04540647]
["bitfinex","ETHUSD",1644793918655,1.77477403,2870.5,2870.2,0.04540647]
["bitfinex","ETHUSD",1644793918855,0.1195208,2870.4,2870.2,0.04540647]
["bitfinex","ETHUSD",1644793919055,0.1195208,2870.4,2869.7,0.3]
["bitfinex","ETHUSD",1644793919254,0.1195208,2870.4,2869.5,0.139418]
["bitfinex","ETHUSD",1644793919255,4.18087378,2870.4,2869.5,0.139418]
["bitfinex","ETHUSD",1644793919456,4.18087378,2870.4,2869.4,1.453]
["bitfinex","ETHUSD",1644793919457,0.9911208,2870.3,2869.4,1.453]
["bitfinex","ETHUSD",1644793919654,1.07727403,2870.5,2869.2,7.2745]
["bitfinex","ETHUSD",1644793919655,0.1195208,2870.2,2869.2,7.2745]
["bitfinex","ETHUSD",1644793919862,0.90818023,2869.9,2869.2,8.41690111]
["bitfinex","ETHUSD",1644793920053,0.90818023,2869.9,2869.2,1.61650111]
["bitfinex","ETHUSD",1644793920253,0.90818023,2869.9,2869.2,1.31650111]
["bitfinex","ETHUSD",1644793920455,0.90818023,2869.9,2869.4,0.0113517]
["bitfinex","ETHUSD",1644793920708,0.1741,2870.5,2869.4,0.0113517]
["bitfinex","ETHUSD",1644793920909,0.1741,2870.5,2869.5,0.8716441]
["bitfinex","ETHUSD",1644793920910,0.87161,2870.3,2869.5,0.8716441]
["bitfinex","ETHUSD",1644793921310,0.1164596,2870.2,2869.5,0.8716441]
["bitfinex","ETHUSD",1644793921513,0.1164596,2870.2,2869.5,1.1716441]
["bitfinex","ETHUSD",1644793921712,0.84809533,2870.0,2869.8,0.01135118]
["bitfinex","ETHUSD",1644793922314,1.91746,2870.3,2869.8,0.01135118]
["bitfinex","ETHUSD",1644793922518,0.1741,2870.6,2869.5,2.0431385]
["bitfinex","ETHUSD",1644793922716,0.11103005,2870.5,2869.7,2.6140323]
["bitfinex","ETHUSD",1644793922914,0.11103005,2870.4,2869.8,0.01135118]
["bitfinex","ETHUSD",1644793923116,0.11103005,2870.3,2869.8,0.01135118]
["bitfinex","ETHUSD",1644793923418,0.98795898,2869.9,2869.8,0.01135118]
["bitfinex","ETHUSD",1644793923812,0.98795898,2869.9,2869.3,0.3]
["bitfinex","ETHUSD",1644793923813,1.0990895,2869.9,2869.3,0.3]
["bitfinex","ETHUSD",1644793924014,0.11113052,2869.8,2869.7,0.01135125]
["bitfinex","ETHUSD",1644793924653,0.98795898,2869.9,2869.7,0.01135125]
["bitfinex","ETHUSD",1644793924852,0.98795898,2869.9,2869.3,0.04864172]
["bitfinex","ETHUSD",1644793924853,0.87178,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1644793925253,0.87178,2869.8,2869.7,0.01135133]
["bitfinex","ETHUSD",1644793926252,0.87178,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1644793926655,0.87169,2870.0,2869.3,0.87594793]
["bitfinex","ETHUSD",1644793926854,0.1741,2870.4,2869.3,0.00423003]
["bitfinex","ETHUSD",1644793927052,0.1110021,2870.3,2869.3,0.00423003]
["bitfinex","ETHUSD",1644793927253,0.1110021,2870.2,2869.7,0.014]
["bitfinex","ETHUSD",1644793927454,0.1110021,2870.1,2869.7,0.014]
["bitfinex","ETHUSD",1644793927659,0.1741,2870.0,2869.7,0.014]
["bitfinex","ETHUSD",1644793927854,1.01594903,2870.3,2869.7,0.014]
["bitfinex","ETHUSD",1644793928052,0.11094504,2870.2,2869.7,0.015]
["bitfinex","ETHUSD",1644793928503,0.11094504,2870.2,2869.7,0.014]
["bitfinex","ETHUSD",1644793928708,0.87181,2870.0,2869.7,0.014]
["bitfinex","ETHUSD",1644793929010,0.01134998,2870.1,2869.7,22.0569825]
["bitfinex","ETHUSD",1644793929209,0.1741,2870.9,2870.1,20.3]
["bitfinex","ETHUSD",1644793929407,0.1741,2871.2,2870.2,0.502]
["bitfinex","ETHUSD",1644793929605,0.13997784,2871.1,2870.2,0.803]
["bitfinex","ETHUSD",1644793929811,0.13997784,2871.0,2870.5,1.15834204]
["bitfinex","ETHUSD",1644793930010,3.6741,2871.6,2870.6,23.801]
["bitfinex","ETHUSD",1644793930011,0.13997784,2870.9,2870.6,23.801]
["bitfinex","ETHUSD",1644793930214,0.83502953,2871.8,2870.7,0.001]
["bitfinex","ETHUSD",1644793930407,0.13923378,2871.7,2870.7,23.801]
["bitfinex","ETHUSD",1644793930608,0.9732295,2872.0,2870.8,0.001]
["bitfinex","ETHUSD",1644793930609,0.13923378,2871.6,2870.8,0.001]
["bitfinex","ETHUSD",1644793930810,0.13923378,2871.5,2870.8,0.001]
["bitfinex","ETHUSD",1644793931007,0.13923378,2871.4,2870.9,0.8710773]
["bitfinex","ETHUSD",1644793931208,0.13923378,2871.3,2870.9,1.1720773]
["bitfinex","ETHUSD",1644793931508,0.13923378,2871.2,2871.0,0.001]
["bitfinex","ETHUSD",1644793931707,0.13923378,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1644793933566,1.01060378,2871.1,2871.0,0.001]
["bitfinex","ETHUSD",1644793933759,1.01060378,2871.1,2870.8,0.301]
["bitfinex","ETHUSD",1644793933961,1.01060378,2871.1,2870.5,1.7427201]
["bitfinex","ETHUSD",1644793933962,0.94930138,2870.9,2870.6,0.001]
["bitfinex","ETHUSD",1644793934162,0.13923378,2870.8,2870.4,0.001]
["bitfinex","ETHUSD",1644793934363,0.13923378,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1644793934562,0.1741,2870.8,2870.3,0.001]
["bitfinex","ETHUSD",1644793934764,0.13558067,2870.7,2870.5,0.8713968]
["bitfinex","ETHUSD",1644793934962,0.00711151,2870.7,2870.5,0.8723968]
["bitfinex","ETHUSD",1644793935164,0.00711151,2870.7,2870.5,1.1723968]
["bitfinex","ETHUSD",1644793935367,0.00711151,2870.7,2870.6,0.001]
["bitfinex","ETHUSD",1644793935813,1.23594865,2871.4,2870.6,0.94279622]
["bitfinex","ETHUSD",1644793936012,0.00711151,2870.8,2870.7,0.8713007]
["bitfinex","ETHUSD",1644793936211,0.13555453,2870.8,2870.7,0.8723007]
["bitfinex","ETHUSD",1644793936412,0.13555453,2870.8,2870.7,0.001]
["bitfinex","ETHUSD",1644793936612,0.00711151,2870.8,2870.7,0.001]
["bitfinex","ETHUSD",1644793936810,0.00711151,2870.8,2870.5,0.3]
["bitfinex","ETHUSD",1644793937013,0.1741,2871.1,2870.5,2.0426062]
["bitfinex","ETHUSD",1644793937212,0.12666334,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1644793937713,0.12666334,2871.0,2870.6,0.57088426]
["bitfinex","ETHUSD",1644793937933,0.12666334,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1644793938517,0.66092953,2871.7,2870.7,1.85]
["bitfinex","ETHUSD",1644793938723,0.66092953,2871.8,2871.0,20.3]
["bitfinex","ETHUSD",1644793938917,1.05301547,2872.1,2871.1,23.801]
["bitfinex","ETHUSD",1644793938918,0.66092953,2872.1,2871.1,23.801]
["bitfinex","ETHUSD",1644793939117,0.1734,2872.2,2871.1,23.801]
["bitfinex","ETHUSD",1644793939118,0.66092953,2872.2,2871.2,1.74277]
["bitfinex","ETHUSD",1644793939469,0.66092953,2872.2,2871.4,1.7418929]
["bitfinex","ETHUSD",1644793939657,1.10013598,2872.2,2871.5,0.001]
["bitfinex","ETHUSD",1644793939857,0.87112,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1644793940056,1.76106551,2872.2,2871.0,0.43919997]
["bitfinex","ETHUSD",1644793940357,1.76106551,2872.2,2871.1,3.5]
["bitfinex","ETHUSD",1644793940560,1.76106551,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1644793940758,1.18539406,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1644793940958,1.18539406,2871.7,2871.4,0.8710655]
["bitfinex","ETHUSD",1644793941157,1.18539406,2871.7,2871.4,0.8720655]
["bitfinex","ETHUSD",1644793941158,0.01134808,2871.7,2871.4,0.8720655]
["bitfinex","ETHUSD",1644793941757,0.87891547,2872.5,2871.4,0.8720655]
["bitfinex","ETHUSD",1644793941758,0.66092953,2872.2,2871.4,0.8720655]
["bitfinex","ETHUSD",1644793941959,0.01134816,2871.7,2871.4,0.8720655]
["bitfinex","ETHUSD",1644793942158,0.01134816,2871.7,2871.4,2.05820888]
["bitfinex","ETHUSD",1644793942358,0.01134816,2871.7,2871.5,0.001]
["bitfinex","ETHUSD",1644793942558,0.01134816,2871.7,2871.5,2.6137349]
["bitfinex","ETHUSD",1644793942760,0.01134816,2871.7,2871.6,0.001]
["bitfinex","ETHUSD",1644793942964,6.80624531,2873.2,2871.6,3.05247726]
["bitfinex","ETHUSD",1644793942965,0.66092953,2872.4,2871.6,3.05247726]
["bitfinex","ETHUSD",1644793943213,1.19301149,2872.7,2871.8,0.8707801]
["bitfinex","ETHUSD",1644793943409,1.19301149,2872.7,2871.8,21.1717801]
["bitfinex","ETHUSD",1644793943611,0.53208196,2872.7,2872.0,0.87073]
["bitfinex","ETHUSD",1644793944012,0.66092953,2872.8,2872.5,1.02053873]
["bitfinex","ETHUSD",1644793944314,1.49475859,2873.4,2872.6,0.001]
["bitfinex","ETHUSD",1644793944315,0.66092953,2873.3,2872.6,0.001]
["bitfinex","ETHUSD",1644793944510,0.66092953,2873.2,2872.6,0.001]
["bitfinex","ETHUSD",1644793944713,0.87891547,2873.5,2872.6,0.001]
["bitfinex","ETHUSD",1644793944714,0.66092953,2873.1,2872.6,0.001]
["bitfinex","ETHUSD",1644793944911,0.66092953,2873.0,2872.0,0.1749]
["bitfinex","ETHUSD",1644793945113,0.1739,2872.9,2872.7,0.8705023]
["bitfinex","ETHUSD",1644793945311,1.07270779,2872.8,2872.7,0.001]
["bitfinex","ETHUSD",1644793945715,0.66092953,2872.9,2872.7,0.001]
["bitfinex","ETHUSD",1644793946012,0.83482953,2873.1,2872.7,0.001]
["bitfinex","ETHUSD",1644793946311,0.66092953,2873.1,2872.7,1.7423783]
["bitfinex","ETHUSD",1644793946613,0.66092953,2873.2,2872.8,0.001]
["bitfinex","ETHUSD",1644793946812,0.01134617,2873.0,2872.8,0.8716336]
["bitfinex","ETHUSD",1644793947066,0.01134617,2873.0,2872.9,0.87048]
["bitfinex","ETHUSD",1644793947265,0.01134617,2873.0,2872.9,0.87148]
["bitfinex","ETHUSD",1644793947461,0.01134617,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1644793947661,0.01134617,2873.0,2872.8,2.6124136]
["bitfinex","ETHUSD",1644793947864,0.66092953,2873.6,2873.1,0.8704849]
["bitfinex","ETHUSD",1644793948064,1.07689962,2873.4,2873.1,0.8714849]
["bitfinex","ETHUSD",1644793948466,1.07689962,2873.4,2873.1,0.001]
["bitfinex","ETHUSD",1644793948663,1.07689962,2873.4,2872.4,0.139285]
["bitfinex","ETHUSD",1644793948664,0.1739,2873.3,2872.4,0.139285]
["bitfinex","ETHUSD",1644793948863,0.83482953,2873.3,2872.4,0.139285]
["bitfinex","ETHUSD",1644793949263,0.01134624,2873.0,2872.4,0.139285]
["bitfinex","ETHUSD",1644793949463,0.01134624,2873.0,2872.4,0.140285]
["bitfinex","ETHUSD",1644793950170,0.89312908,2872.9,2872.4,0.140285]
["bitfinex","ETHUSD",1644793950371,0.66092953,2872.7,2872.4,0.139285]
["bitfinex","ETHUSD",1644793950567,0.83482953,2872.6,2872.4,0.139285]
["bitfinex","ETHUSD",1644793951007,0.66092953,2872.6,2872.4,0.139285]
["bitfinex","ETHUSD",1644793951210,1.83205953,2872.6,2872.4,0.139285]
["bitfinex","ETHUSD",1644793951708,0.01135152,2872.6,2872.4,0.139285]
["bitfinex","ETHUSD",1644793952309,0.1739,2872.5,2872.0,1.741864]
["bitfinex","ETHUSD",1644793952509,0.1739,2872.5,2872.1,0.001]
["bitfinex","ETHUSD",1644793952709,0.83482953,2872.5,2872.1,0.001]
["bitfinex","ETHUSD",1644793952912,0.01135189,2872.4,2872.1,0.8719238]
["bitfinex","ETHUSD",1644793953109,0.1739,2873.2,2872.1,0.8719238]
["bitfinex","ETHUSD",1644793953110,0.1739,2873.2,2872.2,1.85]
["bitfinex","ETHUSD",1644793953315,0.66092953,2873.3,2872.3,20.301]
["bitfinex","ETHUSD",1644793953510,0.66092953,2873.5,2872.4,0.001]
["bitfinex","ETHUSD",1644793953810,0.93827781,2873.5,2872.7,1.02337022]
["bitfinex","ETHUSD",1644793954110,0.93827781,2873.5,2872.8,0.001]
["bitfinex","ETHUSD",1644793954111,0.66092953,2873.4,2872.8,0.001]
["bitfinex","ETHUSD",1644793954309,0.66092953,2873.4,2872.3,0.301]
["bitfinex","ETHUSD",1644793954559,0.66092953,2873.4,2872.3,2.04208]
["bitfinex","ETHUSD",1644793954762,0.66092953,2873.4,2872.5,0.87059]
["bitfinex","ETHUSD",1644793954964,1.59920734,2873.5,2872.5,0.87059]
["bitfinex","ETHUSD",1644793955159,0.1739,2873.6,2872.9,0.8706358]
["bitfinex","ETHUSD",1644793955360,0.66092953,2873.7,2872.9,0.001]
["bitfinex","ETHUSD",1644793956159,0.66092953,2873.7,2873.1,0.8705747]
["bitfinex","ETHUSD",1644793956360,1.14471721,2873.4,2873.1,0.8705747]
["bitfinex","ETHUSD",1644793956761,2.01540721,2873.4,2873.1,0.8705747]
["bitfinex","ETHUSD",1644793956959,2.01540721,2873.4,2873.0,1.7411494]
["bitfinex","ETHUSD",1644793957760,0.01135049,2873.3,2873.0,1.7411494]
["bitfinex","ETHUSD",1644793957962,0.01135049,2873.3,2873.0,0.42066596]
["bitfinex","ETHUSD",1644793958208,0.01135049,2873.3,2873.1,0.8705699]
["bitfinex","ETHUSD",1644793958613,0.08698611,2873.2,2873.1,0.8705699]
["bitfinex","ETHUSD",1644793958810,0.01135049,2873.3,2873.1,0.8705699]
["bitfinex","ETHUSD",1644793959009,0.08698611,2873.2,2873.1,0.8705699]
["bitfinex","ETHUSD",1644793960111,1.32016913,2873.5,2873.1,0.8705699]
["bitfinex","ETHUSD",1644793960112,0.01135056,2873.3,2873.1,0.8705699]
["bitfinex","ETHUSD",1644793960308,0.08698611,2873.2,2873.1,0.8705699]
["bitfinex","ETHUSD",1644793961513,0.08698611,2873.2,2873.1,0.8715699]
["bitfinex","ETHUSD",1644793962163,0.08693567,2873.2,2873.1,0.8715699]
["bitfinex","ETHUSD",1644793962362,0.13819997,2873.9,2873.1,0.8715699]
["bitfinex","ETHUSD",1644793962562,0.01135056,2873.3,2873.1,0.8715699]
["bitfinex","ETHUSD",1644793963463,1.05435458,2873.7,2873.1,0.8715699]
["bitfinex","ETHUSD",1644793963668,0.01135049,2873.3,2873.1,0.8715699]
["bitfinex","ETHUSD",1644793963868,0.08699525,2873.2,2873.1,0.8715699]
["bitfinex","ETHUSD",1644793964164,0.01135049,2873.3,2873.1,0.8715699]
["bitfinex","ETHUSD",1644793964663,1.05435458,2873.7,2873.1,0.8715699]
["bitfinex","ETHUSD",1644793964866,0.01135049,2873.3,2873.1,0.001]
["bitfinex","ETHUSD",1644793965064,0.01135049,2873.3,2872.8,0.8706598]
["bitfinex","ETHUSD",1644793965914,0.3,2873.6,2872.8,0.8706598]
["bitfinex","ETHUSD",1644793966110,0.01135071,2873.2,2872.8,0.8716598]
["bitfinex","ETHUSD",1644793967113,1.05435458,2873.7,2872.8,0.8716598]
["bitfinex","ETHUSD",1644793967312,0.01135078,2873.1,2872.8,0.8716598]
["bitfinex","ETHUSD",1644793968312,1.05435458,2873.7,2872.7,0.871589]
["bitfinex","ETHUSD",1644793968515,0.01135086,2873.1,2872.7,0.871589]
["bitfinex","ETHUSD",1644793969311,1.0698656,2873.1,2872.7,0.871589]
["bitfinex","ETHUSD",1644793969566,0.01135093,2873.0,2872.7,0.871589]
["bitfinex","ETHUSD",1644793970568,0.1739,2873.6,2872.7,0.871589]
["bitfinex","ETHUSD",1644793970767,0.9730295,2873.9,2872.7,0.871589]
["bitfinex","ETHUSD",1644793970968,0.9730295,2873.9,2872.8,1.09286157]
["bitfinex","ETHUSD",1644793970969,0.011351,2873.0,2872.8,1.09286157]
["bitfinex","ETHUSD",1644793971168,0.011351,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1644793971368,0.011351,2873.0,2872.7,0.871589]
["bitfinex","ETHUSD",1644793971768,1.13844819,2873.5,2872.7,0.871589]
["bitfinex","ETHUSD",1644793971968,0.011351,2873.0,2872.7,0.871589]
["bitfinex","ETHUSD",1644793972369,0.011351,2873.0,2872.7,21.171589]
["bitfinex","ETHUSD",1644793972580,5.1e-05,2873.0,2872.9,20.3]
["bitfinex","ETHUSD",1644793972771,5.1e-05,2873.0,2872.9,20.301]
["bitfinex","ETHUSD",1644793972968,0.66092953,2873.9,2872.9,20.301]
["bitfinex","ETHUSD",1644793973207,0.1739,2873.8,2873.0,0.001]
["bitfinex","ETHUSD",1644793973406,0.1739,2873.8,2873.4,1.14242465]
["bitfinex","ETHUSD",1644793973806,0.66092953,2874.0,2873.4,1.14242465]
["bitfinex","ETHUSD",1644793973807,0.83482953,2874.0,2873.4,1.14242465]
["bitfinex","ETHUSD",1644793974010,0.83482953,2874.0,2873.4,0.001]
["bitfinex","ETHUSD",1644793974212,0.66092953,2873.9,2873.0,0.139251]
["bitfinex","ETHUSD",1644793974407,0.1739,2873.8,2873.0,0.139251]
["bitfinex","ETHUSD",1644793974608,0.1739,2873.8,2872.9,0.001]
["bitfinex","ETHUSD",1644793974609,0.83482953,2873.8,2873.1,0.8704597]
["bitfinex","ETHUSD",1644793974808,0.66092953,2873.8,2872.8,0.001]
["bitfinex","ETHUSD",1644793975008,0.1739,2873.7,2872.9,1.02559909]
["bitfinex","ETHUSD",1644793975208,0.1739,2873.7,2873.0,0.001]
["bitfinex","ETHUSD",1644793975408,0.66092953,2873.9,2873.0,0.001]
["bitfinex","ETHUSD",1644793975811,0.66092953,2874.0,2873.0,0.001]
["bitfinex","ETHUSD",1644793976008,0.1739,2873.9,2873.0,0.001]
["bitfinex","ETHUSD",1644793976209,0.83482953,2873.9,2873.0,0.001]
["bitfinex","ETHUSD",1644793976508,1.76852996,2873.9,2873.1,0.8704572]
["bitfinex","ETHUSD",1644793976716,1.10760043,2873.9,2873.1,0.001]
["bitfinex","ETHUSD",1644793976976,0.01135012,2873.6,2873.1,0.001]
["bitfinex","ETHUSD",1644793977866,0.83482953,2873.9,2873.2,0.8704585]
["bitfinex","ETHUSD",1644793978066,0.01135026,2873.5,2873.2,0.8704585]
["bitfinex","ETHUSD",1644793978267,0.01135026,2873.5,2873.2,21.1704585]
["bitfinex","ETHUSD",1644793978470,0.66092953,2874.4,2873.4,25.3]
["bitfinex","ETHUSD",1644793978670,0.87891547,2874.7,2873.4,25.3]
["bitfinex","ETHUSD",1644793978671,0.66092953,2874.7,2873.8,20.3]
["bitfinex","ETHUSD",1644793978867,0.66092953,2874.7,2874.1,0.8699744]
["bitfinex","ETHUSD",1644793979068,0.66092953,2874.8,2874.1,0.8699744]
["bitfinex","ETHUSD",1644793979467,0.66092953,2874.8,2874.5,1.18796665]
["bitfinex","ETHUSD",1644793979668,0.66092953,2874.8,2874.5,2.05793665]
["bitfinex","ETHUSD",1644793979869,0.66092953,2874.8,2874.5,2.35793665]
["bitfinex","ETHUSD",1644793980067,0.66092953,2874.8,2874.5,3.22790885]
["bitfinex","ETHUSD",1644793980266,0.66092953,2874.8,2874.5,2.35793885]
["bitfinex","ETHUSD",1644793980909,0.66092953,2874.8,2874.5,1.1699722]
["bitfinex","ETHUSD",1644793981110,0.66092953,2874.7,2874.5,1.1699722]
["bitfinex","ETHUSD",1644793981710,0.67227793,2874.7,2874.5,1.1699722]
["bitfinex","ETHUSD",1644793982015,0.67227793,2874.7,2874.6,0.86997]
["bitfinex","ETHUSD",1644793982016,0.0113484,2874.7,2874.6,0.86997]
["bitfinex","ETHUSD",1644793982708,0.66092953,2874.9,2874.6,1.7177424]
["bitfinex","ETHUSD",1644793982910,0.01134833,2874.8,2874.6,1.7177424]
["bitfinex","ETHUSD",1644793983309,0.01134833,2874.8,2874.6,0.86997]
["bitfinex","ETHUSD",1644793983710,0.01134833,2874.8,2874.5,3.8]
["bitfinex","ETHUSD",1644793983913,0.66092953,2874.9,2874.5,3.5]
["bitfinex","ETHUSD",1644793984217,1.05281547,2874.7,2874.5,2.5454]
["bitfinex","ETHUSD",1644793984469,4.37899399,2874.8,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793984470,1.99594989,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793984668,2.16984989,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793984866,1.59093442,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793985064,2.46134442,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793985265,0.07407799,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793985665,1.05450431,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793985865,1.1285823,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793986065,0.07407799,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793986464,0.98981638,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793986665,1.94449868,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793986864,1.94504222,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793987063,1.12912584,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793987564,0.24797799,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793987763,0.24797799,2874.6,2874.5,0.9621229]
["bitfinex","ETHUSD",1644793988208,1.11910669,2874.6,2874.5,0.9621229]
["bitfinex","ETHUSD",1644793988410,1.11910669,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793988615,2.43996528,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793988811,1.11910669,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793989209,1.41910669,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793991312,1.24520669,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793991712,0.94520669,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793991968,1.82660421,2874.6,2874.5,0.6621229]
["bitfinex","ETHUSD",1644793992564,1.85,2874.5,2873.8,0.01079837]
["bitfinex","ETHUSD",1644793992763,0.88154653,2874.1,2873.8,0.01079837]
["bitfinex","ETHUSD",1644793992963,0.88154653,2873.9,2873.8,0.01079837]
["bitfinex","ETHUSD",1644793993160,0.49207799,2873.9,2873.8,0.01079837]
["bitfinex","ETHUSD",1644793993562,1.56779629,2873.9,2873.1,0.97448689]
["bitfinex","ETHUSD",1644793993760,0.07407799,2873.8,2873.7,0.01079684]
["bitfinex","ETHUSD",1644793994159,0.95562452,2873.8,2873.7,0.01079684]
["bitfinex","ETHUSD",1644793994360,0.07407799,2873.8,2873.7,0.01079684]
["bitfinex","ETHUSD",1644793994559,0.37407799,2873.8,2873.1,0.97448689]
["bitfinex","ETHUSD",1644793994762,0.37407799,2873.8,2872.9,0.870516]
["bitfinex","ETHUSD",1644793994763,0.6613539,2873.6,2873.0,0.3]
["bitfinex","ETHUSD",1644793994964,0.6613539,2873.6,2872.8,1.7409103]
["bitfinex","ETHUSD",1644793995163,0.6613539,2873.6,2872.9,0.87045]
["bitfinex","ETHUSD",1644793995362,0.07407799,2873.6,2873.1,0.8704675]
["bitfinex","ETHUSD",1644793995563,0.07407799,2873.5,2873.2,20.3]
["bitfinex","ETHUSD",1644793995813,0.07407799,2873.5,2873.3,20.3]
["bitfinex","ETHUSD",1644793996017,0.07407799,2873.4,2873.3,20.3]
["bitfinex","ETHUSD",1644793996213,0.07407799,2873.4,2873.3,2.0404064]
["bitfinex","ETHUSD",1644793996614,0.07407799,2873.4,2873.3,3.75444598]
["bitfinex","ETHUSD",1644793996813,0.07408946,2873.8,2873.3,2.88410598]
["bitfinex","ETHUSD",1644793997012,0.07408946,2873.7,2873.3,2.88410598]
["bitfinex","ETHUSD",1644793997314,0.07408946,2873.6,2873.3,3.75438598]
["bitfinex","ETHUSD",1644793997518,0.07408946,2873.5,2873.3,3.75438598]
["bitfinex","ETHUSD",1644793997712,0.07408946,2873.4,2873.3,3.75438598]
["bitfinex","ETHUSD",1644793997912,0.01078597,2874.0,2873.3,1.30353029]
["bitfinex","ETHUSD",1644793998114,0.01078597,2874.0,2873.8,0.91110387]
["bitfinex","ETHUSD",1644793998317,0.88154653,2874.2,2873.8,1.21110387]
["bitfinex","ETHUSD",1644793998514,0.01078738,2874.0,2873.8,1.21110387]
["bitfinex","ETHUSD",1644793999561,0.88154653,2874.4,2873.8,1.21110387]
["bitfinex","ETHUSD",1644793999761,0.01078799,2874.0,2873.8,1.22189294]
["bitfinex","ETHUSD",1644794000268,8.799e-05,2874.0,2873.9,25.801]
["bitfinex","ETHUSD",1644794000861,0.00386244,2874.8,2874.2,20.3]
["bitfinex","ETHUSD",1644794001062,0.88154653,2875.0,2874.5,0.97354015]
["bitfinex","ETHUSD",1644794001266,0.88154653,2874.7,2874.5,0.3]
["bitfinex","ETHUSD",1644794001664,0.88154653,2874.7,2873.8,0.501]
["bitfinex","ETHUSD",1644794001865,0.00386244,2874.6,2873.9,0.501]
["bitfinex","ETHUSD",1644794002063,0.00386244,2874.6,2873.9,20.801]
["bitfinex","ETHUSD",1644794002265,0.88154653,2874.7,2874.0,4.49547709]
["bitfinex","ETHUSD",1644794002468,0.88540897,2874.6,2874.1,1.37108]
["bitfinex","ETHUSD",1644794002666,0.88154653,2874.6,2874.1,1.37108]
["bitfinex","ETHUSD",1644794002870,0.88154653,2874.5,2874.4,1.08356175]
["bitfinex","ETHUSD",1644794003067,0.88154653,2874.6,2874.4,1.08356175]
["bitfinex","ETHUSD",1644794003325,0.88540897,2874.8,2874.4,1.08356175]
["bitfinex","ETHUSD",1644794003523,0.88154653,2874.8,2874.4,1.08356175]
["bitfinex","ETHUSD",1644794003722,0.88154653,2874.8,2874.4,1.38356175]
["bitfinex","ETHUSD",1644794003922,0.88154653,2874.8,2874.4,2.25358175]
["bitfinex","ETHUSD",1644794004124,0.88154653,2874.8,2874.4,1.38356175]
["bitfinex","ETHUSD",1644794004321,0.88154653,2874.8,2874.5,3.37019867]
["bitfinex","ETHUSD",1644794004522,1.32618224,2875.1,2874.5,3.37019867]
["bitfinex","ETHUSD",1644794004523,0.01078699,2874.7,2874.5,3.37019867]
["bitfinex","ETHUSD",1644794004825,0.01078699,2874.7,2874.5,3.67019867]
["bitfinex","ETHUSD",1644794005020,0.01078699,2874.7,2874.5,4.54016867]
["bitfinex","ETHUSD",1644794005221,0.01078699,2874.7,2874.5,0.3]
["bitfinex","ETHUSD",1644794005427,0.88154653,2874.8,2874.4,4.67050573]
["bitfinex","ETHUSD",1644794005623,0.88154653,2874.8,2874.4,1.38356175]
["bitfinex","ETHUSD",1644794005821,0.01102429,2874.7,2874.4,1.38356175]
["bitfinex","ETHUSD",1644794006021,0.01102429,2874.7,2874.4,1.08356175]
["bitfinex","ETHUSD",1644794006223,0.89257082,2874.7,2874.4,1.08356175]
["bitfinex","ETHUSD",1644794006424,0.01102429,2874.7,2874.4,1.08356175]
["bitfinex","ETHUSD",1644794006623,0.88154653,2874.8,2874.4,1.08356175]
["bitfinex","ETHUSD",1644794006823,1.05930897,2874.9,2874.4,1.08356175]
["bitfinex","ETHUSD",1644794007069,0.01102436,2874.7,2874.4,1.08356175]
["bitfinex","ETHUSD",1644794007271,0.01102436,2874.7,2874.5,20.3]
["bitfinex","ETHUSD",1644794007474,0.01102436,2874.7,2874.6,20.3]
["bitfinex","ETHUSD",1644794007667,2.436e-05,2874.7,2874.6,20.801]
["bitfinex","ETHUSD",1644794008071,0.04795326,2875.1,2874.6,20.801]
["bitfinex","ETHUSD",1644794008072,0.00386244,2875.1,2874.6,20.801]
["bitfinex","ETHUSD",1644794008266,0.88154653,2875.2,2874.6,22.5405502]
["bitfinex","ETHUSD",1644794008267,0.88540897,2875.2,2874.6,22.5405502]
["bitfinex","ETHUSD",1644794008669,0.88540897,2875.2,2874.8,20.3]
["bitfinex","ETHUSD",1644794008866,0.88154653,2875.3,2874.9,0.501]
["bitfinex","ETHUSD",1644794009068,0.88540897,2875.3,2874.9,1.37079]
["bitfinex","ETHUSD",1644794009266,0.01077013,2875.1,2875.0,20.3]
["bitfinex","ETHUSD",1644794009473,0.01077013,2875.1,2874.8,1.73957]
["bitfinex","ETHUSD",1644794009672,0.83154653,2875.0,2874.6,3.5]
["bitfinex","ETHUSD",1644794009868,0.1739,2875.0,2874.6,3.5]
["bitfinex","ETHUSD",1644794010468,0.1739,2875.0,2874.6,4.49005252]
["bitfinex","ETHUSD",1644794010714,0.01077039,2874.9,2874.6,4.79005252]
["bitfinex","ETHUSD",1644794010908,0.18467039,2874.9,2874.6,4.79005252]
["bitfinex","ETHUSD",1644794011112,0.01077039,2874.9,2874.6,3.5]
["bitfinex","ETHUSD",1644794011310,0.1739,2874.8,2874.6,3.8]
["bitfinex","ETHUSD",1644794011709,0.01077046,2874.9,2874.6,3.8]
["bitfinex","ETHUSD",1644794012711,0.1739,2875.1,2874.6,3.8]
["bitfinex","ETHUSD",1644794012910,0.01078727,2874.9,2874.6,3.8]
["bitfinex","ETHUSD",1644794013314,0.01078727,2874.9,2874.6,3.5]
["bitfinex","ETHUSD",1644794013710,0.1739,2874.8,2874.6,3.5]
["bitfinex","ETHUSD",1644794014121,0.18468727,2874.9,2874.6,3.5]
["bitfinex","ETHUSD",1644794014312,0.18468727,2874.9,2874.6,3.8]
["bitfinex","ETHUSD",1644794014965,0.01078727,2874.9,2874.6,3.8]
["bitfinex","ETHUSD",1644794015162,1.32618224,2875.1,2874.6,3.8]
["bitfinex","ETHUSD",1644794015363,0.01078727,2874.9,2874.6,3.8]
["bitfinex","ETHUSD",1644794016263,1.4962198,2875.0,2874.6,3.8]
["bitfinex","ETHUSD",1644794016465,0.01078614,2874.9,2874.6,3.8]
["bitfinex","ETHUSD",1644794016869,0.01078614,2874.9,2874.6,3.5]
["bitfinex","ETHUSD",1644794017068,1.3223198,2874.7,2874.6,1.77793177]
["bitfinex","ETHUSD",1644794017265,1.7997041,2874.7,2874.6,1.77793177]
["bitfinex","ETHUSD",1644794017465,0.4739,2874.7,2874.6,1.77793177]
["bitfinex","ETHUSD",1644794017866,0.1739,2874.7,2874.6,1.77793177]
["bitfinex","ETHUSD",1644794018313,1.06171251,2874.7,2874.6,1.77793177]
["bitfinex","ETHUSD",1644794018521,1.36171251,2874.7,2874.6,1.77793177]
["bitfinex","ETHUSD",1644794019210,0.1739,2874.7,2874.6,1.77793177]
["bitfinex","ETHUSD",1644794020813,0.1739,2874.7,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794021017,0.1739,2874.7,2874.6,1.77793177]
["bitfinex","ETHUSD",1644794021417,1.92893124,2874.7,2874.6,1.77793177]
["bitfinex","ETHUSD",1644794022466,0.1739,2874.7,2874.6,1.77793177]
["bitfinex","ETHUSD",1644794023572,3.08604302,2874.9,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794023767,0.88468087,2874.7,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794024064,0.88468121,2874.7,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794024465,0.88468121,2874.7,2874.6,2.96971613]
["bitfinex","ETHUSD",1644794024664,1.3271649,2874.9,2874.6,2.96971613]
["bitfinex","ETHUSD",1644794024867,0.88466631,2874.7,2874.6,2.96971613]
["bitfinex","ETHUSD",1644794025713,0.01078616,2874.8,2874.6,2.96971613]
["bitfinex","ETHUSD",1644794025915,1.3271649,2874.9,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794026119,0.88468004,2874.7,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794026314,0.01078616,2874.8,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794027115,1.3271649,2874.9,2874.6,3.02992198]
["bitfinex","ETHUSD",1644794027314,0.01078629,2874.8,2874.6,3.02992198]
["bitfinex","ETHUSD",1644794027915,0.89549671,2874.8,2874.6,3.02992198]
["bitfinex","ETHUSD",1644794028117,0.01078629,2874.8,2874.6,3.02992198]
["bitfinex","ETHUSD",1644794028317,0.88471042,2874.9,2874.6,3.02992198]
["bitfinex","ETHUSD",1644794028524,0.01078629,2874.8,2874.6,3.02992198]
["bitfinex","ETHUSD",1644794029315,0.01078629,2874.8,2874.6,23.32992198]
["bitfinex","ETHUSD",1644794029559,0.88471042,2874.9,2874.6,23.32992198]
["bitfinex","ETHUSD",1644794029864,0.01078629,2874.8,2874.6,23.32992198]
["bitfinex","ETHUSD",1644794030860,0.88471042,2874.9,2874.6,23.32992198]
["bitfinex","ETHUSD",1644794031060,0.01078628,2874.8,2874.6,23.32992198]
["bitfinex","ETHUSD",1644794031862,0.88471042,2874.9,2874.6,23.32992198]
["bitfinex","ETHUSD",1644794032061,0.01078628,2874.8,2874.6,23.32992198]
["bitfinex","ETHUSD",1644794032464,0.8954967,2874.8,2874.6,23.32992198]
["bitfinex","ETHUSD",1644794032663,0.01078628,2874.8,2874.6,23.32992198]
["bitfinex","ETHUSD",1644794032863,0.8954967,2874.8,2874.6,23.32992198]
["bitfinex","ETHUSD",1644794033064,0.88471042,2874.8,2874.6,23.32992198]
["bitfinex","ETHUSD",1644794033319,0.8954967,2874.8,2874.6,3.02992198]
["bitfinex","ETHUSD",1644794033514,0.88471042,2874.7,2874.6,3.02992198]
["bitfinex","ETHUSD",1644794033919,0.88471042,2874.7,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794034115,0.8954967,2874.8,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794034314,0.88471042,2874.8,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794034515,0.89549658,2874.8,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794034815,0.88471042,2874.7,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794035415,0.88471042,2874.8,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794035616,0.00384688,2875.0,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794035617,0.88471042,2874.7,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794036719,0.88471042,2874.8,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794036972,0.01078616,2874.8,2874.6,2.07793177]
["bitfinex","ETHUSD",1644794037362,0.01078616,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794037564,0.88471042,2874.7,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794037962,0.01078616,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794037963,0.88471042,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794038165,0.88471042,2874.7,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794038966,0.89549658,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794039168,0.88471042,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794039366,0.89549658,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794040369,0.88471042,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794040569,0.89549671,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794041113,0.88471042,2874.7,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794041615,0.88471042,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794041816,0.88471042,2874.7,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794042414,0.01078616,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794042812,1.33101178,2874.9,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794042813,0.88580398,2874.7,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794043015,0.01078628,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794044016,1.3271649,2874.9,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794044216,0.01078628,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794045167,1.3271649,2874.9,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794045369,0.01078628,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794046269,1.3271649,2874.9,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794046466,0.88613892,2874.7,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794046667,0.01078628,2874.8,2874.6,2.07701395]
["bitfinex","ETHUSD",1644794047270,0.89689164,2874.8,2874.6,22.37701395]
["bitfinex","ETHUSD",1644794047473,1.75503124,2875.3,2874.6,22.37701395]
["bitfinex","ETHUSD",1644794047474,1.3271649,2875.2,2874.8,20.3]
["bitfinex","ETHUSD",1644794047769,0.25,2875.7,2874.9,22.2]
["bitfinex","ETHUSD",1644794047770,1.15508617,2875.4,2874.9,22.2]
["bitfinex","ETHUSD",1644794047970,0.25,2875.7,2875.1,20.3]
["bitfinex","ETHUSD",1644794047971,0.04313434,2875.6,2875.1,20.3]
["bitfinex","ETHUSD",1644794048215,0.04313434,2875.6,2875.2,20.3]
["bitfinex","ETHUSD",1644794048424,0.04313434,2875.6,2875.2,23.36287597]
["bitfinex","ETHUSD",1644794048619,0.00385331,2876.2,2875.5,20.3]
["bitfinex","ETHUSD",1644794049724,0.00385331,2876.2,2875.2,4.6948]
["bitfinex","ETHUSD",1644794049725,0.1738,2876.1,2875.2,4.6948]
["bitfinex","ETHUSD",1644794049921,0.1738,2876.1,2875.2,4.221]
["bitfinex","ETHUSD",1644794050117,0.00385331,2876.0,2875.2,4.221]
["bitfinex","ETHUSD",1644794050319,0.1738,2875.9,2875.2,5.09074]
["bitfinex","ETHUSD",1644794050517,0.17765331,2875.9,2875.2,5.09074]
["bitfinex","ETHUSD",1644794051118,0.17765331,2875.9,2875.2,5.39074]
["bitfinex","ETHUSD",1644794051317,0.00385331,2875.9,2875.2,5.39074]
["bitfinex","ETHUSD",1644794051519,0.1738,2876.3,2875.5,1.00002393]
["bitfinex","ETHUSD",1644794051520,0.01134034,2875.7,2875.5,1.00002393]
["bitfinex","ETHUSD",1644794052364,0.17765331,2876.3,2875.5,1.00002393]
["bitfinex","ETHUSD",1644794052560,0.01134047,2875.7,2875.5,1.01136553]
["bitfinex","ETHUSD",1644794052761,0.01134047,2875.7,2875.5,1.31136553]
["bitfinex","ETHUSD",1644794052962,0.01134047,2875.7,2875.5,1.01136553]
["bitfinex","ETHUSD",1644794053163,0.01134047,2875.7,2875.5,0.96136553]
["bitfinex","ETHUSD",1644794053363,0.01134047,2875.7,2875.5,0.0113416]
["bitfinex","ETHUSD",1644794053563,2.78709681,2876.3,2875.2,4.521]
["bitfinex","ETHUSD",1644794053763,0.01134047,2875.7,2875.5,0.0113416]
["bitfinex","ETHUSD",1644794054763,0.17765331,2876.0,2875.3,0.98480648]
["bitfinex","ETHUSD",1644794054970,0.01134047,2875.7,2875.5,0.0113416]
["bitfinex","ETHUSD",1644794055568,0.01134047,2875.7,2875.5,3.8113416]
["bitfinex","ETHUSD",1644794056011,1.32956924,2875.9,2875.5,3.8]
["bitfinex","ETHUSD",1644794056210,0.01074338,2875.7,2875.5,3.81074446]
["bitfinex","ETHUSD",1644794056411,0.89452625,2875.7,2875.5,3.81074446]
["bitfinex","ETHUSD",1644794057211,0.88378287,2875.6,2875.5,3.8]
["bitfinex","ETHUSD",1644794057411,0.88378287,2875.6,2875.5,3.81074446]
["bitfinex","ETHUSD",1644794058410,0.88378287,2875.6,2875.5,3.8]
["bitfinex","ETHUSD",1644794058813,0.01074326,2875.7,2875.5,3.8]
["bitfinex","ETHUSD",1644794058814,0.89452613,2875.7,2875.5,3.8]
["bitfinex","ETHUSD",1644794059212,0.88378287,2875.6,2875.5,3.8]
["bitfinex","ETHUSD",1644794060663,0.88763618,2875.9,2875.5,3.8]
["bitfinex","ETHUSD",1644794060863,1.32571593,2876.0,2875.5,3.8]
["bitfinex","ETHUSD",1644794060864,1.05758287,2876.0,2875.5,3.8]
["bitfinex","ETHUSD",1644794061063,0.01078357,2875.7,2875.5,3.8]
["bitfinex","ETHUSD",1644794061866,0.88763618,2876.1,2875.5,3.8]
["bitfinex","ETHUSD",1644794061867,0.00385331,2876.1,2875.5,3.8]
["bitfinex","ETHUSD",1644794062065,0.88378287,2876.1,2875.5,3.8]
["bitfinex","ETHUSD",1644794062265,0.01078369,2875.7,2875.5,3.81078477]
["bitfinex","ETHUSD",1644794063066,0.01078369,2875.7,2875.5,3.51078477]
["bitfinex","ETHUSD",1644794063067,0.1738,2875.6,2875.5,3.51078477]
["bitfinex","ETHUSD",1644794063321,0.1738,2875.6,2875.5,3.5]
["bitfinex","ETHUSD",1644794063515,1.05758287,2875.6,2875.5,2.24690826]
["bitfinex","ETHUSD",1644794063720,0.1738,2875.6,2875.5,2.24690826]
["bitfinex","ETHUSD",1644794063915,4.05895801,2875.6,2875.5,2.24690826]
["bitfinex","ETHUSD",1644794064117,1.49951593,2875.6,2875.5,1.33738464]
["bitfinex","ETHUSD",1644794064317,1.49951593,2875.6,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794064521,2.05000524,2875.6,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794064918,3.37572117,2875.6,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794066119,3.87672117,2875.6,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794066318,2.55100524,2875.6,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794066719,3.87678433,2875.6,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794066976,3.87679433,2875.6,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794067167,3.70299433,2875.6,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794068365,2.37721524,2875.6,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794069169,3.70299433,2875.6,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794069365,1.54483,2875.6,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794069570,1.33656013,2875.7,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794069571,0.01078104,2875.7,2875.5,1.32660259]
["bitfinex","ETHUSD",1644794069767,0.01078104,2875.7,2875.5,1.62660259]
["bitfinex","ETHUSD",1644794070368,0.88781058,2875.9,2875.6,1.05999076]
["bitfinex","ETHUSD",1644794070568,0.01078115,2875.7,2875.6,1.05999076]
["bitfinex","ETHUSD",1644794071624,0.00385331,2875.9,2875.6,1.05999076]
["bitfinex","ETHUSD",1644794071822,0.01078108,2875.8,2875.6,1.05999076]
["bitfinex","ETHUSD",1644794072820,0.00385331,2876.1,2875.6,1.05999076]
["bitfinex","ETHUSD",1644794073022,0.01078101,2875.8,2875.6,1.05999076]
["bitfinex","ETHUSD",1644794073923,0.88781058,2876.2,2875.6,1.05999076]
["bitfinex","ETHUSD",1644794074123,0.010781,2875.8,2875.6,1.05999076]
["bitfinex","ETHUSD",1644794074962,8.1e-05,2875.8,2875.7,20.3]
["bitfinex","ETHUSD",1644794075164,0.00385331,2876.4,2875.7,20.4738]
["bitfinex","ETHUSD",1644794075362,0.00385331,2876.2,2875.7,22.2748]
["bitfinex","ETHUSD",1644794075660,1.32577909,2876.9,2875.9,20.3]
["bitfinex","ETHUSD",1644794075661,0.00385331,2876.4,2875.9,20.3]
["bitfinex","ETHUSD",1644794075861,0.88395727,2876.7,2876.6,1.00594534]
["bitfinex","ETHUSD",1644794076260,0.88395727,2876.7,2876.6,1.30594534]
["bitfinex","ETHUSD",1644794076663,1.33276431,2876.8,2876.6,1.30594534]
["bitfinex","ETHUSD",1644794076863,1.33276431,2876.8,2876.6,21.74414531]
["bitfinex","ETHUSD",1644794076864,0.23942744,2876.8,2876.6,21.74414531]
["bitfinex","ETHUSD",1644794077063,1.94536152,2877.1,2876.6,21.74414531]
["bitfinex","ETHUSD",1644794077064,0.88203564,2877.0,2876.6,21.74414531]
["bitfinex","ETHUSD",1644794077262,0.88203564,2877.0,2876.7,21.3]
["bitfinex","ETHUSD",1644794078063,0.88203564,2877.0,2876.7,1.8693114]
["bitfinex","ETHUSD",1644794078316,0.88203564,2877.1,2876.8,2.03841]
["bitfinex","ETHUSD",1644794078718,0.88203564,2877.0,2876.8,2.03841]
["bitfinex","ETHUSD",1644794079111,0.00385461,2877.4,2876.8,2.03841]
["bitfinex","ETHUSD",1644794079112,0.88203564,2876.9,2876.8,2.03841]
["bitfinex","ETHUSD",1644794079315,0.88203564,2877.1,2876.8,1.1692705]
["bitfinex","ETHUSD",1644794079513,0.88203564,2877.0,2876.8,0.8692705]
["bitfinex","ETHUSD",1644794079714,0.88203564,2877.1,2876.8,0.8692705]
["bitfinex","ETHUSD",1644794079913,0.88203564,2877.2,2876.8,0.8692705]
["bitfinex","ETHUSD",1644794080115,0.88589025,2877.2,2876.8,0.8692705]
["bitfinex","ETHUSD",1644794080315,0.88203564,2877.2,2876.8,0.8692705]
["bitfinex","ETHUSD",1644794080526,0.88203564,2877.2,2876.7,0.3]
["bitfinex","ETHUSD",1644794080714,0.88203564,2877.1,2876.6,1.44414531]
["bitfinex","ETHUSD",1644794081112,0.88203564,2877.1,2876.6,0.43819997]
["bitfinex","ETHUSD",1644794081318,0.88203564,2877.1,2876.6,0.13819997]
["bitfinex","ETHUSD",1644794081513,0.01134254,2877.0,2876.6,0.13819997]
["bitfinex","ETHUSD",1644794082363,0.88203564,2877.1,2876.6,0.13819997]
["bitfinex","ETHUSD",1644794082563,0.00385461,2877.0,2876.6,0.13819997]
["bitfinex","ETHUSD",1644794082763,0.01134261,2876.9,2876.6,0.13819997]
["bitfinex","ETHUSD",1644794083564,0.00385461,2877.0,2876.6,0.13819997]
["bitfinex","ETHUSD",1644794083764,0.00699129,2876.9,2876.6,0.13819997]
["bitfinex","ETHUSD",1644794084670,1.06282693,2876.9,2876.3,0.1736]
["bitfinex","ETHUSD",1644794084870,0.88203564,2876.7,2876.3,0.1736]
["bitfinex","ETHUSD",1644794085065,0.1738,2876.6,2875.5,3.2509]
["bitfinex","ETHUSD",1644794085269,0.1738,2876.6,2875.3,3.0063]
["bitfinex","ETHUSD",1644794085270,0.88203564,2876.4,2875.3,3.0063]
["bitfinex","ETHUSD",1644794085468,1.05969025,2876.3,2875.0,4.8679]
["bitfinex","ETHUSD",1644794085715,1.05969025,2876.3,2875.0,0.91037148]
["bitfinex","ETHUSD",1644794085716,0.3,2876.1,2875.0,0.91037148]
["bitfinex","ETHUSD",1644794085915,0.1738,2876.0,2874.8,3.1801]
["bitfinex","ETHUSD",1644794086119,0.1738,2876.0,2874.8,0.1738]
["bitfinex","ETHUSD",1644794086120,0.88203564,2875.9,2874.8,0.1738]
["bitfinex","ETHUSD",1644794086316,0.1738,2875.8,2875.4,0.01136997]
["bitfinex","ETHUSD",1644794087114,0.1738,2875.8,2875.0,0.87433514]
["bitfinex","ETHUSD",1644794087313,0.1738,2875.8,2875.0,1.17433514]
["bitfinex","ETHUSD",1644794087514,0.1738,2875.8,2875.5,0.0113699]
["bitfinex","ETHUSD",1644794088315,0.1738,2875.8,2875.5,3.5113699]
["bitfinex","ETHUSD",1644794088515,0.1738,2875.8,2875.5,3.5]
["bitfinex","ETHUSD",1644794088716,0.1738,2875.8,2875.5,3.81136982]
["bitfinex","ETHUSD",1644794089563,0.1738,2875.8,2875.5,3.8]
["bitfinex","ETHUSD",1644794089766,1.35583564,2875.9,2875.5,3.8113455]
["bitfinex","ETHUSD",1644794089964,0.4738,2875.9,2875.5,3.8113455]
["bitfinex","ETHUSD",1644794090369,0.88203564,2875.8,2875.5,3.5113455]
["bitfinex","ETHUSD",1644794090566,1.05583564,2875.7,2875.5,3.38102713]
["bitfinex","ETHUSD",1644794090765,4.66138584,2875.6,2875.5,0.27403531]
["bitfinex","ETHUSD",1644794090967,0.10050912,2875.4,2874.2,0.1738]
["bitfinex","ETHUSD",1644794091167,0.88189062,2875.1,2874.2,0.1738]
["bitfinex","ETHUSD",1644794091370,0.88189062,2875.1,2873.4,14.2193]
["bitfinex","ETHUSD",1644794091371,0.9794488,2874.9,2873.7,1.10866027]
["bitfinex","ETHUSD",1644794091566,1.2794488,2874.9,2873.8,1.48142398]
["bitfinex","ETHUSD",1644794091770,1.2794488,2874.9,2873.8,1.65532398]
["bitfinex","ETHUSD",1644794091964,1.2794488,2874.9,2873.9,1.48142398]
["bitfinex","ETHUSD",1644794092164,1.2794488,2874.9,2873.6,0.1739]
["bitfinex","ETHUSD",1644794092369,1.2794488,2874.9,2874.2,0.01134748]
["bitfinex","ETHUSD",1644794092766,1.4533488,2874.9,2874.2,0.01134748]
["bitfinex","ETHUSD",1644794093211,1.4533488,2874.9,2873.6,0.1739]
["bitfinex","ETHUSD",1644794093212,1.4533488,2874.9,2873.6,0.4739]
["bitfinex","ETHUSD",1644794093412,1.2794488,2874.9,2874.4,0.0113715]
["bitfinex","ETHUSD",1644794093613,0.1739,2874.8,2874.4,0.0113715]
["bitfinex","ETHUSD",1644794093816,0.4739,2874.9,2874.4,0.0113715]
["bitfinex","ETHUSD",1644794094017,0.13819997,2875.2,2874.4,0.0113715]
["bitfinex","ETHUSD",1644794094219,0.10050912,2875.4,2874.4,0.0113715]
["bitfinex","ETHUSD",1644794094421,0.10050912,2875.4,2874.5,2.1560344]
["bitfinex","ETHUSD",1644794094715,0.10050912,2875.4,2874.7,0.01137112]
["bitfinex","ETHUSD",1644794094916,0.10050912,2875.4,2874.8,0.8698968]
["bitfinex","ETHUSD",1644794095115,0.10050912,2875.4,2874.8,1.1698968]
["bitfinex","ETHUSD",1644794095513,0.10050912,2875.4,2874.8,0.3]
["bitfinex","ETHUSD",1644794095718,0.10050912,2875.4,2874.7,1.35846478]
["bitfinex","ETHUSD",1644794096017,0.10050912,2875.4,2875.0,0.01137066]
["bitfinex","ETHUSD",1644794096981,0.10050912,2875.4,2875.1,0.01137051]
["bitfinex","ETHUSD",1644794097972,0.10050912,2875.4,2875.0,0.3]
["bitfinex","ETHUSD",1644794098173,0.10050912,2875.4,2874.7,3.63029257]
["bitfinex","ETHUSD",1644794098370,0.10050912,2875.4,2875.1,0.01137043]
["bitfinex","ETHUSD",1644794098870,0.10050912,2875.4,2875.1,3.51137043]
["bitfinex","ETHUSD",1644794099270,0.10050912,2875.4,2875.1,3.8]
["bitfinex","ETHUSD",1644794099477,0.10050912,2875.4,2875.1,3.81137043]
["bitfinex","ETHUSD",1644794100476,0.10050912,2875.4,2875.1,3.8]
["bitfinex","ETHUSD",1644794100715,0.10050912,2875.4,2875.1,3.81137043]
["bitfinex","ETHUSD",1644794101717,0.10050912,2875.4,2875.1,3.8]
["bitfinex","ETHUSD",1644794101916,0.10050912,2875.4,2875.2,3.22860506]
["bitfinex","ETHUSD",1644794102318,0.10050912,2875.4,2875.3,21.3]
["bitfinex","ETHUSD",1644794102319,9.12e-06,2875.4,2875.3,21.3]
["bitfinex","ETHUSD",1644794102521,4.13218741,2876.9,2875.4,20.3008]
["bitfinex","ETHUSD",1644794102522,0.00385461,2876.3,2875.4,20.3008]
["bitfinex","ETHUSD",1644794102717,3.0740991,2876.9,2875.4,20.3008]
["bitfinex","ETHUSD",1644794102718,0.88574523,2876.5,2875.5,4.81213874]
["bitfinex","ETHUSD",1644794102916,1.32283593,2876.8,2875.5,6.68161354]
["bitfinex","ETHUSD",1644794102917,0.88574523,2876.6,2875.5,6.68161354]
["bitfinex","ETHUSD",1644794103120,0.00385461,2876.4,2875.7,0.01136952]
["bitfinex","ETHUSD",1644794103317,0.00385461,2876.4,2875.8,0.1738]
["bitfinex","ETHUSD",1644794103620,0.00385461,2876.4,2875.8,0.86957]
["bitfinex","ETHUSD",1644794103819,0.88189062,2876.7,2875.7,1.7390788]
["bitfinex","ETHUSD",1644794103820,0.88189062,2876.5,2875.7,1.7390788]
["bitfinex","ETHUSD",1644794104119,0.00385461,2876.4,2875.7,1.7390788]
["bitfinex","ETHUSD",1644794104317,0.00385461,2876.4,2875.8,3.21579283]
["bitfinex","ETHUSD",1644794104568,0.00385461,2876.6,2875.8,3.32221577]
["bitfinex","ETHUSD",1644794104785,0.00385461,2876.6,2875.9,21.3]
["bitfinex","ETHUSD",1644794104968,0.88574523,2876.8,2876.3,20.3]
["bitfinex","ETHUSD",1644794105169,0.00385461,2876.8,2876.4,3.96816353]
["bitfinex","ETHUSD",1644794105367,0.88189062,2877.4,2876.5,0.1738]
["bitfinex","ETHUSD",1644794105566,0.00385461,2876.8,2876.5,1.14558026]
["bitfinex","ETHUSD",1644794105766,0.00385461,2877.3,2876.6,3.49879143]
["bitfinex","ETHUSD",1644794106569,0.00385461,2877.3,2876.7,1.73855]
["bitfinex","ETHUSD",1644794106771,0.88189062,2877.1,2875.6,8.8137]
["bitfinex","ETHUSD",1644794106968,0.17765461,2876.8,2875.6,8.32458713]
["bitfinex","ETHUSD",1644794107168,0.17765461,2876.8,2875.6,28.62458713]
["bitfinex","ETHUSD",1644794107372,0.17765461,2876.8,2875.7,0.86137368]
["bitfinex","ETHUSD",1644794107569,0.17765461,2876.8,2875.8,3.46590909]
["bitfinex","ETHUSD",1644794107774,0.00385461,2876.8,2876.1,5.0]
["bitfinex","ETHUSD",1644794107971,0.00385461,2876.8,2876.4,20.3]
["bitfinex","ETHUSD",1644794108215,0.27408212,2877.6,2876.6,20.3]
["bitfinex","ETHUSD",1644794108425,1.49643593,2878.1,2876.9,5.0]
["bitfinex","ETHUSD",1644794108623,1.49643593,2878.1,2877.4,0.90759411]
["bitfinex","ETHUSD",1644794108624,0.00387083,2877.5,2877.4,0.90759411]
["bitfinex","ETHUSD",1644794108815,0.00387083,2878.0,2877.3,1.73788]
["bitfinex","ETHUSD",1644794109016,1.50030676,2878.1,2877.1,2.73811]
["bitfinex","ETHUSD",1644794109216,0.50093336,2877.2,2877.1,3.03811]
["bitfinex","ETHUSD",1644794109414,0.50093336,2877.2,2877.1,0.3]
["bitfinex","ETHUSD",1644794109814,0.50093336,2877.2,2877.1,1.12334109]
["bitfinex","ETHUSD",1644794110215,0.50093336,2877.2,2877.1,3.86160099]
["bitfinex","ETHUSD",1644794110515,0.50093336,2877.2,2877.0,3.9499818]
["bitfinex","ETHUSD",1644794110714,0.50093336,2877.2,2877.1,3.5]
["bitfinex","ETHUSD",1644794111114,0.50093336,2877.2,2877.1,6.84707312]
["bitfinex","ETHUSD",1644794111520,0.00387083,2878.1,2877.2,1.9504]
["bitfinex","ETHUSD",1644794111715,1.32283593,2878.3,2877.5,1.7379494]
["bitfinex","ETHUSD",1644794111716,0.00387083,2878.3,2877.5,1.7379494]
["bitfinex","ETHUSD",1644794111985,0.00387083,2878.3,2877.6,3.71351913]
["bitfinex","ETHUSD",1644794112173,1.50030676,2878.6,2877.6,0.3]
["bitfinex","ETHUSD",1644794112373,1.32283593,2878.5,2877.6,0.3]
["bitfinex","ETHUSD",1644794112679,0.00387083,2878.4,2877.3,5.40414834]
["bitfinex","ETHUSD",1644794112874,0.01136979,2878.2,2877.4,5.58762]
["bitfinex","ETHUSD",1644794113074,0.01136979,2878.2,2877.5,20.6]
["bitfinex","ETHUSD",1644794113273,0.89003231,2878.8,2877.7,20.3]
["bitfinex","ETHUSD",1644794113477,0.1737,2879.1,2878.2,20.3]
["bitfinex","ETHUSD",1644794113676,1.76770691,2879.5,2878.3,26.54439527]
["bitfinex","ETHUSD",1644794113677,0.1719,2879.5,2878.3,26.54439527]
["bitfinex","ETHUSD",1644794113877,0.1719,2879.5,2878.8,1.737098]
["bitfinex","ETHUSD",1644794114075,0.013104,2879.8,2878.8,1.737098]
["bitfinex","ETHUSD",1644794114076,0.1701,2879.7,2878.8,1.737098]
["bitfinex","ETHUSD",1644794114276,0.1701,2879.7,2878.8,8.274018]
["bitfinex","ETHUSD",1644794114479,0.1701,2879.7,2878.8,0.3]
["bitfinex","ETHUSD",1644794114480,0.21045807,2879.7,2878.8,0.3]
["bitfinex","ETHUSD",1644794114876,1.1366438,2879.5,2878.3,6.69594964]
["bitfinex","ETHUSD",1644794115078,0.1736,2879.4,2878.3,5.11159997]
["bitfinex","ETHUSD",1644794115477,0.1736,2879.4,2878.3,0.61159997]
["bitfinex","ETHUSD",1644794116122,1.1366438,2879.5,2878.3,0.61159997]
["bitfinex","ETHUSD",1644794116522,1.1366438,2879.5,2878.6,0.00447043]
["bitfinex","ETHUSD",1644794116822,1.4366438,2879.5,2878.6,0.00447043]
["bitfinex","ETHUSD",1644794117222,1.1366438,2879.5,2878.6,0.00447043]
["bitfinex","ETHUSD",1644794117422,1.1366438,2879.5,2878.3,2.17554997]
["bitfinex","ETHUSD",1644794117622,1.1366438,2879.5,2878.6,0.01137572]
["bitfinex","ETHUSD",1644794117832,0.0113732,2879.2,2878.6,0.88005572]
["bitfinex","ETHUSD",1644794118024,0.1736,2879.1,2878.6,0.31137572]
["bitfinex","ETHUSD",1644794118725,0.1736,2879.1,2878.6,0.3]
["bitfinex","ETHUSD",1644794118923,0.01137351,2879.0,2878.6,0.31137524]
["bitfinex","ETHUSD",1644794119123,0.01137351,2879.0,2878.6,0.01137524]
["bitfinex","ETHUSD",1644794119772,0.1736,2879.4,2878.4,0.3]
["bitfinex","ETHUSD",1644794119967,0.1736,2879.4,2878.5,0.86872]
["bitfinex","ETHUSD",1644794120168,0.01137359,2878.9,2878.6,0.01137512]
["bitfinex","ETHUSD",1644794120971,1.1366438,2879.5,2878.4,1.4736]
["bitfinex","ETHUSD",1644794121170,3.98227346,2879.4,2878.4,0.3]
["bitfinex","ETHUSD",1644794121379,0.01137367,2878.9,2878.6,0.011375]
["bitfinex","ETHUSD",1644794121571,0.1736,2878.8,2878.6,0.011375]
["bitfinex","ETHUSD",1644794122169,0.1736,2878.8,2877.6,3.1654]
["bitfinex","ETHUSD",1644794122370,4.18706301,2878.8,2877.6,3.1654]
["bitfinex","ETHUSD",1644794122570,4.19843675,2878.8,2878.6,0.01137488]
["bitfinex","ETHUSD",1644794122771,9.19843675,2878.8,2878.6,3.50741765]
["bitfinex","ETHUSD",1644794123074,6.05408374,2878.8,2878.6,3.50741765]
["bitfinex","ETHUSD",1644794123320,6.05408374,2878.8,2877.2,0.1736]
["bitfinex","ETHUSD",1644794123321,8.42451484,2878.7,2877.2,0.1736]
["bitfinex","ETHUSD",1644794123520,5.47748682,2878.6,2877.2,0.1736]
["bitfinex","ETHUSD",1644794123719,4.28811038,2878.5,2876.9,0.1736]
["bitfinex","ETHUSD",1644794123920,0.17748682,2878.4,2876.9,1.04283]
["bitfinex","ETHUSD",1644794124518,1.09357386,2878.1,2876.9,2.18655131]
["bitfinex","ETHUSD",1644794124722,0.00388682,2878.0,2877.0,0.3]
["bitfinex","ETHUSD",1644794125019,0.8692,2878.5,2877.5,0.00446909]
["bitfinex","ETHUSD",1644794125020,0.00388682,2878.3,2877.5,0.00446909]
["bitfinex","ETHUSD",1644794125220,0.17748682,2878.3,2877.5,0.00446909]
["bitfinex","ETHUSD",1644794125419,0.17748682,2878.5,2877.5,0.00446909]
["bitfinex","ETHUSD",1644794125622,0.00388682,2878.2,2877.5,0.00446909]
["bitfinex","ETHUSD",1644794125820,1.08421596,2878.2,2877.1,1.73826]
["bitfinex","ETHUSD",1644794126120,0.00388682,2878.1,2877.9,0.01137597]
["bitfinex","ETHUSD",1644794126320,0.1736,2878.1,2877.9,0.01137597]
["bitfinex","ETHUSD",1644794126518,1.08421596,2878.2,2877.9,0.01137597]
["bitfinex","ETHUSD",1644794126722,0.1736,2878.1,2877.9,0.01137597]
["bitfinex","ETHUSD",1644794126978,0.1736,2878.1,2877.1,2.03826]
["bitfinex","ETHUSD",1644794127167,0.00388682,2878.0,2877.1,2.03826]
["bitfinex","ETHUSD",1644794127367,0.00388682,2878.0,2877.9,0.01137597]
["bitfinex","ETHUSD",1644794127568,0.17748682,2878.1,2877.9,0.01137597]
["bitfinex","ETHUSD",1644794127969,0.1736,2878.1,2877.9,0.01137597]
["bitfinex","ETHUSD",1644794128175,0.1736,2878.1,2876.9,0.3]
["bitfinex","ETHUSD",1644794128370,0.00388682,2878.0,2876.9,0.86925]
["bitfinex","ETHUSD",1644794128570,0.00388682,2878.1,2877.9,0.01137597]
["bitfinex","ETHUSD",1644794128770,1.38421596,2878.2,2877.9,0.01137597]
["bitfinex","ETHUSD",1644794128771,1.08421596,2878.2,2877.9,0.01137597]
["bitfinex","ETHUSD",1644794128971,0.1736,2878.2,2877.9,0.01137597]
["bitfinex","ETHUSD",1644794129174,0.1736,2878.3,2877.9,0.01137597]
["bitfinex","ETHUSD",1644794129370,0.00388682,2878.5,2877.7,0.86901]
["bitfinex","ETHUSD",1644794129571,1.0,2878.9,2877.7,0.86901]
["bitfinex","ETHUSD",1644794129572,0.00388682,2878.2,2877.7,0.86901]
["bitfinex","ETHUSD",1644794129876,0.00388682,2878.5,2877.8,0.00446314]
["bitfinex","ETHUSD",1644794130071,0.00388682,2878.8,2877.8,1.0379641]
["bitfinex","ETHUSD",1644794130273,0.85624181,2879.0,2877.8,2.3379641]
["bitfinex","ETHUSD",1644794130570,0.85624181,2879.0,2878.3,0.86886]
["bitfinex","ETHUSD",1644794130822,0.00692572,2878.5,2878.3,0.86886]
["bitfinex","ETHUSD",1644794131019,0.00692572,2878.5,2878.3,1.16886]
["bitfinex","ETHUSD",1644794131219,0.00692572,2878.5,2878.1,0.86887]
["bitfinex","ETHUSD",1644794131422,0.00692572,2878.5,2877.5,0.1736]
["bitfinex","ETHUSD",1644794131423,0.1736,2878.4,2877.5,0.1736]
["bitfinex","ETHUSD",1644794131621,0.00388682,2878.3,2877.5,0.1736]
["bitfinex","ETHUSD",1644794131819,0.1736,2878.2,2877.5,0.1736]
["bitfinex","ETHUSD",1644794132219,1.14772787,2878.0,2877.5,0.1736]
["bitfinex","ETHUSD",1644794133021,0.00388682,2878.3,2877.5,0.1736]
["bitfinex","ETHUSD",1644794133220,0.17748682,2878.6,2877.5,0.1736]
["bitfinex","ETHUSD",1644794133426,0.01137814,2878.4,2877.6,0.01138125]
["bitfinex","ETHUSD",1644794133623,0.1736,2878.3,2877.6,0.01138125]
["bitfinex","ETHUSD",1644794133824,0.00388682,2878.2,2877.6,0.01138125]
["bitfinex","ETHUSD",1644794134022,0.1736,2878.1,2877.6,0.01138125]
["bitfinex","ETHUSD",1644794134486,0.00388682,2878.0,2877.6,3.5]
["bitfinex","ETHUSD",1644794134674,0.00388682,2878.0,2877.7,0.0113811]
["bitfinex","ETHUSD",1644794134875,0.17748682,2878.1,2877.7,0.0113811]
["bitfinex","ETHUSD",1644794135474,0.17748682,2878.1,2877.6,3.8]
["bitfinex","ETHUSD",1644794135680,4.87682067,2878.1,2877.6,3.5]
["bitfinex","ETHUSD",1644794135878,1.04677682,2878.1,2877.6,3.5]
["bitfinex","ETHUSD",1644794136080,1.04677682,2878.1,2877.6,3.8]
["bitfinex","ETHUSD",1644794136475,0.17748682,2878.1,2877.6,3.8]
["bitfinex","ETHUSD",1644794136879,0.00388682,2878.1,2877.6,3.8]
["bitfinex","ETHUSD",1644794137076,0.00691986,2878.4,2877.6,3.8]
["bitfinex","ETHUSD",1644794137276,0.00388682,2878.2,2877.6,3.8]
["bitfinex","ETHUSD",1644794137475,0.1736,2878.3,2877.6,3.8]
["bitfinex","ETHUSD",1644794137676,1.08020474,2878.2,2877.6,3.8]
["bitfinex","ETHUSD",1644794138077,0.00388682,2878.2,2877.6,3.8]
["bitfinex","ETHUSD",1644794138321,0.88055372,2878.4,2877.8,0.01137624]
["bitfinex","ETHUSD",1644794138518,0.00388682,2878.3,2877.8,0.01137624]
["bitfinex","ETHUSD",1644794139125,0.00388682,2878.3,2877.6,4.95846329]
["bitfinex","ETHUSD",1644794139423,7.03931733,2879.3,2877.8,21.18033648]
["bitfinex","ETHUSD",1644794139424,0.01137396,2878.4,2877.8,21.18033648]
["bitfinex","ETHUSD",1644794139621,0.04549001,2878.8,2878.0,20.3]
["bitfinex","ETHUSD",1644794139821,0.04549001,2878.8,2878.2,20.3]
["bitfinex","ETHUSD",1644794140022,0.04549001,2878.8,2878.3,0.86881]
["bitfinex","ETHUSD",1644794140419,0.85866914,2879.2,2878.3,1.16881]
["bitfinex","ETHUSD",1644794140820,0.1736,2879.1,2878.3,0.3]
["bitfinex","ETHUSD",1644794141021,0.00388682,2879.0,2878.3,0.3]
["bitfinex","ETHUSD",1644794141227,0.00388682,2879.0,2878.0,3.3052]
["bitfinex","ETHUSD",1644794141423,0.00388682,2879.0,2878.0,4.17417]
["bitfinex","ETHUSD",1644794141623,0.1736,2878.9,2878.0,3.3052]
["bitfinex","ETHUSD",1644794141822,0.00388682,2878.8,2878.0,3.3052]
["bitfinex","ETHUSD",1644794142476,0.00388682,2878.8,2878.0,4.17417]
["bitfinex","ETHUSD",1644794142677,0.17748682,2879.1,2878.1,1.91439187]
["bitfinex","ETHUSD",1644794142877,0.00388682,2879.1,2878.2,0.86886]
["bitfinex","ETHUSD",1644794143079,7.861e-05,2878.5,2878.4,20.3]
["bitfinex","ETHUSD",1644794143274,7.861e-05,2878.5,2878.4,23.0374419]
["bitfinex","ETHUSD",1644794143781,7.861e-05,2878.5,2878.4,23.3374419]
["bitfinex","ETHUSD",1644794143977,0.00388682,2879.4,2878.4,23.3374419]
["bitfinex","ETHUSD",1644794144178,0.00388682,2879.4,2878.4,0.3]
["bitfinex","ETHUSD",1644794144179,1.05822884,2879.4,2878.4,0.3]
["bitfinex","ETHUSD",1644794144380,1.04736041,2879.3,2878.6,0.3]
["bitfinex","ETHUSD",1644794144579,1.04736041,2879.3,2878.4,0.3]
["bitfinex","ETHUSD",1644794144580,0.87376041,2879.1,2878.4,0.3]
["bitfinex","ETHUSD",1644794144779,0.1736,2879.0,2878.3,0.3]
["bitfinex","ETHUSD",1644794144978,0.1736,2879.0,2878.4,3.5]
["bitfinex","ETHUSD",1644794144979,1.05124723,2879.0,2878.4,3.5]
["bitfinex","ETHUSD",1644794145179,0.87764723,2879.0,2878.4,3.5]
["bitfinex","ETHUSD",1644794145380,0.0062354,2878.8,2878.4,3.8]
["bitfinex","ETHUSD",1644794146219,0.00388682,2879.1,2878.5,1.0]
["bitfinex","ETHUSD",1644794146425,0.00388682,2879.2,2878.6,0.86882]
["bitfinex","ETHUSD",1644794146624,0.00388682,2879.2,2878.6,1.16882]
["bitfinex","ETHUSD",1644794146625,3.54e-05,2878.7,2878.6,1.16882]
["bitfinex","ETHUSD",1644794146823,3.54e-05,2878.7,2878.6,21.46882]
["bitfinex","ETHUSD",1644794147019,3.54e-05,2878.7,2878.6,22.14342]
["bitfinex","ETHUSD",1644794147219,3.54e-05,2878.7,2878.6,23.14342]
["bitfinex","ETHUSD",1644794147419,0.87764723,2879.7,2878.6,23.14342]
["bitfinex","ETHUSD",1644794147622,0.87764723,2879.7,2878.8,0.8686]
["bitfinex","ETHUSD",1644794147821,0.87764723,2879.7,2878.9,20.6]
["bitfinex","ETHUSD",1644794148021,0.87764723,2879.7,2878.9,1.25562104]
["bitfinex","ETHUSD",1644794148221,0.00388682,2879.7,2879.0,1.0]
["bitfinex","ETHUSD",1644794148421,0.89075123,2879.8,2878.9,1.25562104]
["bitfinex","ETHUSD",1644794148826,0.89075123,2879.8,2879.0,0.8685869]
["bitfinex","ETHUSD",1644794149028,0.89075123,2879.8,2879.2,0.86857]
["bitfinex","ETHUSD",1644794149029,0.00649139,2879.5,2879.2,0.86857]
["bitfinex","ETHUSD",1644794149227,0.00649139,2879.5,2879.3,0.3]
["bitfinex","ETHUSD",1644794149892,0.013104,2879.8,2879.3,20.9]
["bitfinex","ETHUSD",1644794150090,0.013104,2879.8,2879.5,2.03716365]
["bitfinex","ETHUSD",1644794150293,0.013104,2879.8,2879.6,20.6]
["bitfinex","ETHUSD",1644794150494,4e-06,2879.8,2879.6,20.6]
["bitfinex","ETHUSD",1644794150692,4e-06,2879.8,2879.7,21.3]
["bitfinex","ETHUSD",1644794150893,4e-06,2879.8,2879.7,1.3]
["bitfinex","ETHUSD",1644794151091,0.04093049,2879.8,2879.7,0.3]
["bitfinex","ETHUSD",1644794151294,0.1736,2880.4,2879.7,0.3]
["bitfinex","ETHUSD",1644794151295,0.1736,2880.4,2880.3,2.0367182]
["bitfinex","ETHUSD",1644794151492,1.04968721,2880.5,2880.3,2.6053071]
["bitfinex","ETHUSD",1644794151699,0.1734,2880.4,2880.3,2.6053071]
["bitfinex","ETHUSD",1644794152098,0.8788678,2880.8,2880.3,22.9053071]
["bitfinex","ETHUSD",1644794152296,0.0067936,2881.9,2880.7,5.0]
["bitfinex","ETHUSD",1644794152297,1.75750846,2881.7,2880.7,5.0]
["bitfinex","ETHUSD",1644794152496,0.0554736,2881.9,2881.3,0.0120562]
["bitfinex","ETHUSD",1644794152497,1.72225289,2881.9,2881.3,0.0120562]
["bitfinex","ETHUSD",1644794152697,0.0135872,2881.9,2881.3,0.5130562]
["bitfinex","ETHUSD",1644794152897,0.01693616,2882.2,2881.5,22.3]
["bitfinex","ETHUSD",1644794153094,0.013401,2883.0,2881.4,3.5]
["bitfinex","ETHUSD",1644794153095,0.04175,2882.7,2882.2,2.0169]
["bitfinex","ETHUSD",1644794153333,0.04001,2882.9,2882.3,0.86764]
["bitfinex","ETHUSD",1644794153532,0.013401,2883.0,2882.4,22.03517]
["bitfinex","ETHUSD",1644794153733,0.013401,2883.0,2882.4,23.13617]
["bitfinex","ETHUSD",1644794153928,0.013401,2883.0,2882.5,1.0]
["bitfinex","ETHUSD",1644794154129,0.013401,2883.0,2882.6,1.36579737]
["bitfinex","ETHUSD",1644794154338,0.3158,2883.5,2882.7,20.3]
["bitfinex","ETHUSD",1644794154529,0.3158,2883.5,2882.9,24.6366276]
["bitfinex","ETHUSD",1644794154731,0.3158,2883.5,2883.0,0.86736]
["bitfinex","ETHUSD",1644794154930,0.3158,2883.5,2882.9,0.3]
["bitfinex","ETHUSD",1644794154931,0.03132,2883.4,2882.9,0.3]
["bitfinex","ETHUSD",1644794155138,0.03132,2883.4,2882.3,6.10245]
["bitfinex","ETHUSD",1644794155331,0.03132,2883.4,2882.4,22.3353367]
["bitfinex","ETHUSD",1644794155634,0.3158,2883.5,2883.0,0.86752]
["bitfinex","ETHUSD",1644794155832,0.3158,2883.5,2882.9,0.3]
["bitfinex","ETHUSD",1644794156228,0.0113784,2883.4,2882.7,0.4734]
["bitfinex","ETHUSD",1644794156429,0.0113784,2883.4,2882.8,0.86765]
["bitfinex","ETHUSD",1644794156833,0.0113784,2883.4,2882.9,1.16766]
["bitfinex","ETHUSD",1644794157074,0.02117536,2883.6,2882.9,4.66766]
["bitfinex","ETHUSD",1644794157473,0.01137855,2883.3,2883.0,1.73498]
["bitfinex","ETHUSD",1644794157672,0.01137855,2883.3,2882.9,3.8]
["bitfinex","ETHUSD",1644794158077,0.01137855,2883.3,2882.9,3.5]
["bitfinex","ETHUSD",1644794158078,5.0,2883.2,2882.9,3.5]
["bitfinex","ETHUSD",1644794158274,1.0,2883.5,2882.9,3.5]
["bitfinex","ETHUSD",1644794158473,1.05061,2883.5,2882.9,3.5]
["bitfinex","ETHUSD",1644794158773,0.01137871,2883.2,2882.9,3.5]
["bitfinex","ETHUSD",1644794159073,1.09467363,2883.1,2882.9,3.5]
["bitfinex","ETHUSD",1644794159271,1.09467363,2883.1,2882.9,3.8]
["bitfinex","ETHUSD",1644794159874,1.10605241,2883.1,2882.9,3.8]
["bitfinex","ETHUSD",1644794160272,1.10605241,2883.1,2882.9,3.5]
["bitfinex","ETHUSD",1644794160727,1.09467363,2883.1,2882.9,3.5]
["bitfinex","ETHUSD",1644794160924,1.91845,2883.5,2882.9,3.5]
["bitfinex","ETHUSD",1644794161124,0.01116543,2883.1,2882.9,3.5]
["bitfinex","ETHUSD",1644794161323,0.05061,2883.0,2882.9,1.82155996]
["bitfinex","ETHUSD",1644794161521,0.05061,2883.0,2882.9,2.12155996]
["bitfinex","ETHUSD",1644794162127,0.05061,2883.3,2882.9,2.12155996]
["bitfinex","ETHUSD",1644794162325,0.0111655,2883.1,2883.0,3.22886172]
["bitfinex","ETHUSD",1644794162621,0.0111655,2883.1,2882.9,2.12155996]
["bitfinex","ETHUSD",1644794163229,5.05068,2883.4,2882.9,2.12155996]
["bitfinex","ETHUSD",1644794163723,0.01116543,2883.1,2882.9,2.12155996]
["bitfinex","ETHUSD",1644794164575,0.05068,2883.4,2882.9,2.12155996]
["bitfinex","ETHUSD",1644794164784,0.01078803,2883.1,2882.9,2.42155996]
["bitfinex","ETHUSD",1644794164978,0.01078803,2883.1,2883.0,0.1734]
["bitfinex","ETHUSD",1644794165180,8.803e-05,2883.1,2883.0,0.1734]
["bitfinex","ETHUSD",1644794165575,0.02117536,2883.6,2883.0,0.1734]
["bitfinex","ETHUSD",1644794165777,0.02117536,2883.6,2883.1,0.8674927]
["bitfinex","ETHUSD",1644794166080,0.02117536,2883.6,2883.2,0.3]
["bitfinex","ETHUSD",1644794166475,0.02117536,2883.6,2883.3,1.7348268]
["bitfinex","ETHUSD",1644794166678,0.02117536,2883.6,2883.3,2.0348268]
["bitfinex","ETHUSD",1644794166877,0.02117536,2883.6,2883.4,0.91321121]
["bitfinex","ETHUSD",1644794167078,0.02117536,2883.6,2883.5,3.25112194]
["bitfinex","ETHUSD",1644794167284,0.02117536,2883.6,2883.5,3.72452194]
["bitfinex","ETHUSD",1644794167478,0.02117536,2883.6,2883.5,0.4734]
["bitfinex","ETHUSD",1644794168079,0.02117536,2883.6,2883.5,0.04393993]
["bitfinex","ETHUSD",1644794169932,0.02117536,2883.6,2882.9,0.86771]
["bitfinex","ETHUSD",1644794170133,0.02117536,2883.6,2882.1,2.60304]
["bitfinex","ETHUSD",1644794170134,5.1734,2883.5,2882.1,2.60304]
["bitfinex","ETHUSD",1644794170326,0.417,2883.4,2882.1,2.60304]
["bitfinex","ETHUSD",1644794170526,0.417,2883.4,2882.2,0.1734]
["bitfinex","ETHUSD",1644794170527,0.42091902,2883.4,2882.2,0.1734]
["bitfinex","ETHUSD",1644794170728,0.42091902,2883.4,2882.2,1.04121]
["bitfinex","ETHUSD",1644794170927,0.01138238,2883.2,2882.2,1.04121]
["bitfinex","ETHUSD",1644794171125,0.01138238,2883.2,2882.4,1.7355]
["bitfinex","ETHUSD",1644794171326,0.01138238,2883.2,2882.4,2.0355]
["bitfinex","ETHUSD",1644794171729,0.42091902,2883.4,2882.4,2.0355]
["bitfinex","ETHUSD",1644794171967,0.01138238,2883.2,2882.4,2.0355]
["bitfinex","ETHUSD",1644794172367,0.0153014,2883.2,2882.6,0.86773]
["bitfinex","ETHUSD",1644794172769,0.01138238,2883.2,2882.7,0.3]
["bitfinex","ETHUSD",1644794172967,0.17731902,2883.3,2882.7,0.3]
["bitfinex","ETHUSD",1644794173169,0.17731902,2883.3,2882.4,1.7355]
["bitfinex","ETHUSD",1644794173170,0.01077705,2883.2,2882.4,2.0355]
["bitfinex","ETHUSD",1644794173972,0.01077705,2883.2,2882.4,1.7355]
["bitfinex","ETHUSD",1644794174173,1.51197363,2883.3,2882.0,1.04138]
["bitfinex","ETHUSD",1644794174174,0.417,2883.1,2882.0,1.04138]
["bitfinex","ETHUSD",1644794174369,0.42091902,2883.0,2882.0,0.86798]
["bitfinex","ETHUSD",1644794174770,0.86798,2882.9,2882.0,0.86798]
["bitfinex","ETHUSD",1644794174971,1.04871274,2882.8,2882.0,0.86798]
["bitfinex","ETHUSD",1644794175176,0.00391902,2882.8,2882.0,0.86798]
["bitfinex","ETHUSD",1644794175369,0.00391902,2882.8,2882.0,1.16798]
["bitfinex","ETHUSD",1644794175570,0.00391902,2882.8,2882.2,0.86786]
["bitfinex","ETHUSD",1644794175824,0.00391902,2882.8,2882.2,2.0357102]
["bitfinex","ETHUSD",1644794176023,0.00391902,2882.8,2881.4,2.6035309]
["bitfinex","ETHUSD",1644794176024,0.1734,2882.7,2881.4,2.6035309]
["bitfinex","ETHUSD",1644794176224,0.1734,2882.7,2881.8,1.19272775]
["bitfinex","ETHUSD",1644794176422,0.00391902,2882.6,2881.9,3.5]
["bitfinex","ETHUSD",1644794176621,0.00391902,2882.8,2881.8,1.19272775]
["bitfinex","ETHUSD",1644794176823,0.25,2883.4,2882.0,1.7357884]
["bitfinex","ETHUSD",1644794176824,0.00391902,2883.0,2882.0,1.7357884]
["bitfinex","ETHUSD",1644794177020,0.1734,2883.1,2882.0,1.7357184]
["bitfinex","ETHUSD",1644794177219,0.00391902,2883.0,2882.1,0.3]
["bitfinex","ETHUSD",1644794177421,0.87183902,2883.0,2882.0,1.1679184]
["bitfinex","ETHUSD",1644794177625,0.87183902,2883.0,2882.0,2.0356339]
["bitfinex","ETHUSD",1644794177626,0.00391902,2883.0,2882.0,2.0356339]
["bitfinex","ETHUSD",1644794177826,0.00391902,2883.2,2882.0,2.0356339]
["bitfinex","ETHUSD",1644794178124,0.01473599,2883.2,2882.2,1.73575]
["bitfinex","ETHUSD",1644794178321,0.01473599,2883.2,2882.2,2.03575]
["bitfinex","ETHUSD",1644794178520,0.01473599,2883.2,2882.2,0.6]
["bitfinex","ETHUSD",1644794178922,0.01473599,2883.2,2882.4,0.86782]
["bitfinex","ETHUSD",1644794178923,0.00391902,2883.2,2882.4,0.86782]
["bitfinex","ETHUSD",1644794179124,0.01473647,2883.2,2882.5,3.27634529]
["bitfinex","ETHUSD",1644794179323,0.01473647,2883.2,2882.5,0.3]
["bitfinex","ETHUSD",1644794179569,0.01081745,2883.2,2882.5,0.3]
["bitfinex","ETHUSD",1644794180171,0.1734,2883.3,2882.6,1.73536]
["bitfinex","ETHUSD",1644794180379,0.01081509,2883.2,2882.7,5.5233353]
["bitfinex","ETHUSD",1644794180574,0.01473411,2883.2,2882.7,6.1233353]
["bitfinex","ETHUSD",1644794180770,0.01081509,2883.2,2882.7,6.1233353]
["bitfinex","ETHUSD",1644794181373,0.02117536,2883.6,2883.0,0.86753]
["bitfinex","ETHUSD",1644794181573,0.01081533,2883.2,2883.1,1.7350475]
["bitfinex","ETHUSD",1644794181970,0.01081533,2883.2,2883.1,2.0350475]
["bitfinex","ETHUSD",1644794182370,0.01081533,2883.2,2883.1,0.86754]
["bitfinex","ETHUSD",1644794182573,0.02509438,2883.6,2883.1,2.60256]
["bitfinex","ETHUSD",1644794182779,0.001,2884.2,2883.4,0.3]
["bitfinex","ETHUSD",1644794182780,0.0432524,2884.0,2883.4,0.3]
["bitfinex","ETHUSD",1644794182980,0.0432524,2884.0,2883.4,24.1]
["bitfinex","ETHUSD",1644794183236,7.471,2885.1,2883.6,22.35]
["bitfinex","ETHUSD",1644794183524,0.001,2885.0,2883.7,0.4733]
["bitfinex","ETHUSD",1644794183722,0.001,2885.0,2883.7,3.9733]
["bitfinex","ETHUSD",1644794183923,0.001,2885.0,2884.0,0.89127457]
["bitfinex","ETHUSD",1644794184126,0.001,2885.0,2884.2,0.86708]
["bitfinex","ETHUSD",1644794184327,0.315,2885.2,2884.2,0.3]
["bitfinex","ETHUSD",1644794184525,0.732,2885.2,2884.2,0.3]
["bitfinex","ETHUSD",1644794184725,0.732,2885.2,2883.7,3.9733]
["bitfinex","ETHUSD",1644794184924,0.732,2885.2,2883.7,0.4733]
["bitfinex","ETHUSD",1644794185126,0.732,2885.2,2884.2,0.8672554]
["bitfinex","ETHUSD",1644794185326,0.732,2885.2,2884.4,0.86726]
["bitfinex","ETHUSD",1644794185727,0.732,2885.2,2884.5,0.3]
["bitfinex","ETHUSD",1644794185926,0.314,2885.2,2884.5,0.24502525]
["bitfinex","ETHUSD",1644794186126,0.314,2885.2,2884.3,1.73436]
["bitfinex","ETHUSD",1644794186327,0.314,2885.2,2884.7,0.86704]
["bitfinex","ETHUSD",1644794186526,0.314,2885.2,2884.7,1.73404]
["bitfinex","ETHUSD",1644794187374,0.314,2885.2,2884.8,2.9010234]
["bitfinex","ETHUSD",1644794187576,0.0113847,2885.1,2884.9,5.87223308]
["bitfinex","ETHUSD",1644794187773,0.0113847,2885.1,2884.9,6.17223308]
["bitfinex","ETHUSD",1644794188472,0.0113847,2885.1,2884.9,3.7675737]
["bitfinex","ETHUSD",1644794188673,0.314,2885.2,2885.0,0.86697]
["bitfinex","ETHUSD",1644794188875,0.01138462,2885.1,2885.0,0.86697]
["bitfinex","ETHUSD",1644794189073,0.01138462,2885.1,2884.9,1.16677]
["bitfinex","ETHUSD",1644794189276,0.27538462,2885.2,2884.9,0.3]
["bitfinex","ETHUSD",1644794189675,0.27538462,2885.2,2884.6,0.86712]
["bitfinex","ETHUSD",1644794189874,0.27538462,2885.2,2884.6,1.16712]
["bitfinex","ETHUSD",1644794190475,0.27538462,2885.2,2884.7,0.86716]
["bitfinex","ETHUSD",1644794190737,0.27538462,2885.2,2884.8,0.3]
["bitfinex","ETHUSD",1644794191321,0.27538462,2885.2,2884.7,3.30413907]
["bitfinex","ETHUSD",1644794191525,0.008876,2885.5,2884.9,1.73387]
["bitfinex","ETHUSD",1644794191724,0.008876,2885.5,2885.0,5.44534427]
["bitfinex","ETHUSD",1644794192122,0.008876,2885.5,2885.1,2.6001]
["bitfinex","ETHUSD",1644794192322,0.008876,2885.5,2885.3,0.86669]
["bitfinex","ETHUSD",1644794192521,0.01138422,2885.4,2885.3,2.60011]
["bitfinex","ETHUSD",1644794192723,0.01138422,2885.4,2885.3,5.99447083]
["bitfinex","ETHUSD",1644794192922,8.422e-05,2885.4,2885.3,5.99447083]
["bitfinex","ETHUSD",1644794193124,0.008876,2885.5,2885.4,2.05]
["bitfinex","ETHUSD",1644794193332,0.008876,2885.5,2885.4,5.64276315]
["bitfinex","ETHUSD",1644794193930,0.008876,2885.5,2885.4,2.35]
["bitfinex","ETHUSD",1644794195975,0.008876,2885.5,2885.4,4.0833]
["bitfinex","ETHUSD",1644794196370,0.008876,2885.5,2885.4,7.5833]
["bitfinex","ETHUSD",1644794196571,0.008876,2885.5,2885.4,4.0833]
["bitfinex","ETHUSD",1644794198326,0.0176611,2886.0,2885.4,24.5564]
["bitfinex","ETHUSD",1644794198528,8.391e-05,2885.6,2885.5,4.54643537]
["bitfinex","ETHUSD",1644794198818,0.06286494,2886.3,2885.6,2.05]
["bitfinex","ETHUSD",1644794199019,0.06286494,2886.3,2886.2,1.03637451]
["bitfinex","ETHUSD",1644794199220,0.0170117,2886.6,2886.2,1.90279451]
["bitfinex","ETHUSD",1644794199419,0.02080597,2887.1,2886.3,2.05]
["bitfinex","ETHUSD",1644794199619,0.00600827,2887.1,2886.3,3.7825729]
["bitfinex","ETHUSD",1644794199820,0.00600827,2887.1,2886.3,2.9162729]
["bitfinex","ETHUSD",1644794199821,0.0020856,2887.1,2886.3,2.9162729]
["bitfinex","ETHUSD",1644794200019,0.04092649,2887.0,2886.4,1.73255]
["bitfinex","ETHUSD",1644794200320,0.04035807,2886.9,2886.7,1.76691763]
["bitfinex","ETHUSD",1644794200523,0.04035807,2886.9,2886.7,2.06691763]
["bitfinex","ETHUSD",1644794200720,0.04035807,2886.9,2886.7,3.79955653]
["bitfinex","ETHUSD",1644794200918,0.04035807,2886.9,2886.7,2.8989689]
["bitfinex","ETHUSD",1644794201123,0.04035807,2886.9,2886.7,2.0326389]
["bitfinex","ETHUSD",1644794201721,0.04035807,2886.9,2886.7,2.8989589]
["bitfinex","ETHUSD",1644794201964,0.04035807,2886.9,2886.7,3.78777022]
["bitfinex","ETHUSD",1644794202168,0.05173984,2886.9,2886.7,3.78777022]
["bitfinex","ETHUSD",1644794202768,0.05173984,2886.9,2886.7,7.28777022]
["bitfinex","ETHUSD",1644794202970,0.04035807,2886.9,2886.7,7.28777022]
["bitfinex","ETHUSD",1644794203472,0.05173984,2886.9,2886.7,4.36631]
["bitfinex","ETHUSD",1644794203676,0.05173984,2886.9,2886.7,1.23073327]
["bitfinex","ETHUSD",1644794204269,0.04035807,2886.9,2886.7,1.23073327]
["bitfinex","ETHUSD",1644794204469,0.05173984,2886.9,2886.7,1.23073327]
["bitfinex","ETHUSD",1644794204869,0.05173984,2886.9,2886.7,1.53073327]
["bitfinex","ETHUSD",1644794205470,0.04035807,2886.9,2886.7,1.53073327]
["bitfinex","ETHUSD",1644794205735,0.05173984,2886.9,2886.7,1.53073327]
["bitfinex","ETHUSD",1644794206127,2.05,2886.8,2886.0,1.7331923]
["bitfinex","ETHUSD",1644794206331,2.05392267,2886.8,2885.7,0.86681]
["bitfinex","ETHUSD",1644794206522,2.05392267,2886.8,2885.5,0.86681]
["bitfinex","ETHUSD",1644794206523,0.001,2886.7,2885.5,0.86681]
["bitfinex","ETHUSD",1644794206723,0.418,2886.7,2885.4,5.2336597]
["bitfinex","ETHUSD",1644794206920,0.00392267,2886.6,2885.4,5.2336597]
["bitfinex","ETHUSD",1644794207121,1.18175696,2886.3,2886.2,0.01138418]
["bitfinex","ETHUSD",1644794207321,1.18275696,2886.3,2886.2,0.01138418]
["bitfinex","ETHUSD",1644794207520,1.48275696,2886.3,2886.2,0.01138418]
["bitfinex","ETHUSD",1644794207722,1.18275696,2886.3,2886.2,0.01138418]
["bitfinex","ETHUSD",1644794207922,1.18275696,2886.3,2885.1,0.1731]
["bitfinex","ETHUSD",1644794208120,1.18275696,2886.3,2886.1,0.01138379]
["bitfinex","ETHUSD",1644794208121,0.00492267,2886.2,2886.1,0.01138379]
["bitfinex","ETHUSD",1644794208321,0.001,2886.2,2886.1,0.01138379]
["bitfinex","ETHUSD",1644794209122,1.00492267,2886.5,2885.6,2.0335]
["bitfinex","ETHUSD",1644794209324,0.01187342,2886.4,2886.0,0.01087508]
["bitfinex","ETHUSD",1644794209577,0.01187342,2886.4,2886.1,0.8665946]
["bitfinex","ETHUSD",1644794209779,0.01087342,2886.4,2886.1,0.8665946]
["bitfinex","ETHUSD",1644794209976,0.01087342,2886.4,2886.1,2.0332546]
["bitfinex","ETHUSD",1644794210375,0.04035807,2886.9,2886.1,1.16666]
["bitfinex","ETHUSD",1644794210601,0.01087366,2886.4,2886.2,2.5997853]
["bitfinex","ETHUSD",1644794210777,0.01087366,2886.4,2886.3,0.3]
["bitfinex","ETHUSD",1644794211179,0.01087366,2886.4,2886.3,3.56073995]
["bitfinex","ETHUSD",1644794211180,7.366e-05,2886.4,2886.3,3.56073995]
["bitfinex","ETHUSD",1644794211378,7.366e-05,2886.4,2886.3,4.73383995]
["bitfinex","ETHUSD",1644794211580,0.04035807,2886.9,2886.3,4.73383995]
["bitfinex","ETHUSD",1644794211785,0.04035807,2886.9,2886.4,2.77214]
["bitfinex","ETHUSD",1644794211982,0.04035807,2886.9,2886.5,0.86635]
["bitfinex","ETHUSD",1644794212176,0.04035807,2886.9,2886.6,0.3]
["bitfinex","ETHUSD",1644794213235,0.04035807,2886.9,2886.6,6.28507457]
["bitfinex","ETHUSD",1644794213432,5.807e-05,2886.9,2886.6,9.78507457]
["bitfinex","ETHUSD",1644794213936,5.807e-05,2886.9,2886.6,30.08507457]
["bitfinex","ETHUSD",1644794214138,7.84e-06,2886.9,2886.8,20.3]
["bitfinex","ETHUSD",1644794214333,7.84e-06,2886.9,2886.8,22.8830452]
["bitfinex","ETHUSD",1644794214532,8.56e-05,2887.1,2886.9,20.3]
["bitfinex","ETHUSD",1644794214731,8.56e-05,2887.1,2886.9,22.0321]
["bitfinex","ETHUSD",1644794214934,0.04322487,2887.3,2887.0,2.05]
["bitfinex","ETHUSD",1644794215133,0.0175295,2887.6,2887.1,1.95827759]
["bitfinex","ETHUSD",1644794215331,0.0175295,2887.6,2887.1,3.12434469]
["bitfinex","ETHUSD",1644794215533,0.0175295,2887.6,2887.2,0.86608]
["bitfinex","ETHUSD",1644794216131,0.0175295,2887.6,2887.3,3.402649]
["bitfinex","ETHUSD",1644794216334,0.0175295,2887.6,2887.3,5.434829]
["bitfinex","ETHUSD",1644794216741,0.0175295,2887.6,2887.2,4.3304246]
["bitfinex","ETHUSD",1644794216974,0.0175295,2887.6,2886.8,1.73273]
["bitfinex","ETHUSD",1644794217371,0.0175295,2887.6,2886.9,0.8664]
["bitfinex","ETHUSD",1644794217970,0.0175295,2887.6,2887.1,1.7325375]
["bitfinex","ETHUSD",1644794218169,0.0175295,2887.6,2887.2,0.3]
["bitfinex","ETHUSD",1644794218575,0.0175295,2887.6,2887.2,1.16632]
["bitfinex","ETHUSD",1644794218975,0.0175295,2887.6,2887.3,1.7325239]
["bitfinex","ETHUSD",1644794219174,0.01081101,2887.5,2887.4,1.7322481]
["bitfinex","ETHUSD",1644794219375,0.01081101,2887.5,2887.4,2.0322481]
["bitfinex","ETHUSD",1644794220073,0.0175295,2887.6,2887.4,2.0322481]
["bitfinex","ETHUSD",1644794220272,0.0243104,2887.6,2887.4,3.7645181]
["bitfinex","ETHUSD",1644794220477,0.0243104,2887.6,2887.4,4.6306213]
["bitfinex","ETHUSD",1644794221126,7.4876152,2888.7,2887.6,4.6480786]
["bitfinex","ETHUSD",1644794221328,0.03880317,2888.5,2888.2,1.0095738]
["bitfinex","ETHUSD",1644794221521,0.0348805,2888.5,2888.2,2.0316837]
["bitfinex","ETHUSD",1644794221925,0.0348805,2888.5,2888.2,2.8975337]
["bitfinex","ETHUSD",1644794222519,0.0348805,2888.5,2888.2,2.0316737]
["bitfinex","ETHUSD",1644794222719,0.0348805,2888.5,2888.3,1.04108612]
["bitfinex","ETHUSD",1644794222919,0.0348805,2888.5,2888.3,0.86588]
["bitfinex","ETHUSD",1644794223822,0.04626428,2888.5,2888.2,2.0316737]
["bitfinex","ETHUSD",1644794224021,0.04626428,2888.5,2888.3,1.73176]
["bitfinex","ETHUSD",1644794224874,0.0176152,2888.7,2888.4,3.31387808]
["bitfinex","ETHUSD",1644794225073,0.0176152,2888.7,2888.4,5.93794685]
["bitfinex","ETHUSD",1644794225270,8.378e-05,2888.5,2888.4,6.23794685]
["bitfinex","ETHUSD",1644794225675,8.378e-05,2888.5,2888.4,8.14652116]
["bitfinex","ETHUSD",1644794225874,0.0455283,2889.0,2888.5,2.05]
["bitfinex","ETHUSD",1644794226072,0.02747305,2889.4,2888.7,1.73109]
["bitfinex","ETHUSD",1644794226273,0.02951785,2889.4,2888.8,4.52704429]
["bitfinex","ETHUSD",1644794226471,0.02951785,2889.4,2888.9,1.17291999]
["bitfinex","ETHUSD",1644794226673,0.02951785,2889.4,2889.0,3.29751835]
["bitfinex","ETHUSD",1644794226872,0.02951785,2889.4,2888.9,0.86562]
["bitfinex","ETHUSD",1644794227076,0.02951785,2889.4,2889.0,0.3]
["bitfinex","ETHUSD",1644794227273,0.02951785,2889.4,2889.0,1.16561]
["bitfinex","ETHUSD",1644794227473,0.02951785,2889.4,2888.8,0.3]
["bitfinex","ETHUSD",1644794227674,0.02951785,2889.4,2888.6,0.3]
["bitfinex","ETHUSD",1644794227873,0.02951785,2889.4,2888.8,0.8658]
["bitfinex","ETHUSD",1644794228078,0.03051785,2889.4,2888.8,3.46257]
["bitfinex","ETHUSD",1644794228327,0.03051785,2889.4,2888.9,21.16584]
["bitfinex","ETHUSD",1644794228328,0.02559518,2889.4,2888.9,21.16584]
["bitfinex","ETHUSD",1644794228521,0.02559518,2889.4,2888.9,0.8658046]
["bitfinex","ETHUSD",1644794228921,0.01138767,2889.2,2888.9,2.7696346]
["bitfinex","ETHUSD",1644794229324,0.01138767,2889.2,2888.9,5.3657946]
["bitfinex","ETHUSD",1644794229325,0.01343247,2889.2,2888.9,5.3657946]
["bitfinex","ETHUSD",1644794229523,0.01343247,2889.2,2889.0,2.03088]
["bitfinex","ETHUSD",1644794229828,0.0020448,2889.2,2889.0,2.03088]
["bitfinex","ETHUSD",1644794230022,0.01343255,2889.2,2889.0,2.03088]
["bitfinex","ETHUSD",1644794230827,3.255e-05,2889.2,2889.1,3.5]
["bitfinex","ETHUSD",1644794231127,0.01232896,2889.6,2889.1,3.7810923]
["bitfinex","ETHUSD",1644794231325,0.0186358,2890.7,2889.1,6.4155423]
["bitfinex","ETHUSD",1644794231523,0.0186358,2890.7,2889.9,1.06807691]
["bitfinex","ETHUSD",1644794231724,0.0186358,2890.7,2889.9,1.21972614]
["bitfinex","ETHUSD",1644794231980,0.0186358,2890.7,2889.6,0.86541]
["bitfinex","ETHUSD",1644794231981,0.0176358,2890.7,2889.6,0.86541]
["bitfinex","ETHUSD",1644794232180,5.0,2890.6,2889.0,7.2324641]
["bitfinex","ETHUSD",1644794232380,5.0,2890.6,2889.1,1.73124]
["bitfinex","ETHUSD",1644794232381,1.001,2890.5,2889.1,1.73124]
["bitfinex","ETHUSD",1644794232577,1.001,2890.5,2889.1,3.46258]
["bitfinex","ETHUSD",1644794232775,0.001,2890.4,2889.1,3.46258]
["bitfinex","ETHUSD",1644794232975,1.06113018,2890.2,2889.1,3.46258]
["bitfinex","ETHUSD",1644794233275,0.001,2890.1,2889.4,0.3]
["bitfinex","ETHUSD",1644794233477,0.01138659,2889.8,2889.5,0.01138792]
["bitfinex","ETHUSD",1644794234281,0.01138659,2889.8,2889.7,0.3]
["bitfinex","ETHUSD",1644794234579,0.01138659,2889.8,2889.7,1.39768384]
["bitfinex","ETHUSD",1644794234580,0.068738,2889.8,2889.7,1.39768384]
["bitfinex","ETHUSD",1644794234780,0.08012459,2889.8,2889.7,4.81376365]
["bitfinex","ETHUSD",1644794234985,1.0185825,2890.8,2889.8,2.06871341]
["bitfinex","ETHUSD",1644794234986,0.0175825,2890.8,2889.8,2.06871341]
["bitfinex","ETHUSD",1644794235193,0.0175825,2890.8,2890.0,0.8654556]
["bitfinex","ETHUSD",1644794235383,0.0175825,2890.8,2890.0,0.3]
["bitfinex","ETHUSD",1644794235580,0.0175825,2890.8,2890.1,0.86525]
["bitfinex","ETHUSD",1644794235836,0.0175825,2890.8,2890.1,1.16518]
["bitfinex","ETHUSD",1644794236030,0.0175825,2890.8,2890.0,0.3]
["bitfinex","ETHUSD",1644794236328,0.0175825,2890.8,2889.9,0.13819997]
["bitfinex","ETHUSD",1644794236528,0.0175825,2890.8,2890.0,0.86543]
["bitfinex","ETHUSD",1644794236829,0.0175825,2890.8,2890.2,0.86523]
["bitfinex","ETHUSD",1644794237233,0.0175825,2890.8,2890.3,0.3]
["bitfinex","ETHUSD",1644794237636,0.0175825,2890.8,2889.9,0.86547]
["bitfinex","ETHUSD",1644794238028,0.8655,2890.7,2890.0,0.86547]
["bitfinex","ETHUSD",1644794238431,1.73414084,2890.7,2890.2,0.01141206]
["bitfinex","ETHUSD",1644794238927,2.73414084,2890.7,2890.2,0.01141206]
["bitfinex","ETHUSD",1644794239478,0.0175825,2890.8,2890.2,0.86542]
["bitfinex","ETHUSD",1644794239676,0.01141016,2890.7,2890.3,0.31141189]
["bitfinex","ETHUSD",1644794240083,0.01141016,2890.7,2890.4,0.8653567]
["bitfinex","ETHUSD",1644794240380,0.01141016,2890.7,2890.4,1.1653567]
["bitfinex","ETHUSD",1644794240577,0.0175825,2890.8,2890.4,1.1653567]
["bitfinex","ETHUSD",1644794240780,0.01141039,2890.7,2890.4,2.04212843]
["bitfinex","ETHUSD",1644794240975,0.01141039,2890.7,2890.4,1.17677173]
["bitfinex","ETHUSD",1644794241176,0.01141039,2890.7,2890.4,2.04213273]
["bitfinex","ETHUSD",1644794241576,0.01141039,2890.7,2890.4,1.17677273]
["bitfinex","ETHUSD",1644794241778,0.0175825,2890.8,2890.4,1.165361]
["bitfinex","ETHUSD",1644794241978,0.0066534,2890.7,2890.4,1.165361]
["bitfinex","ETHUSD",1644794242581,0.0066534,2890.7,2890.5,1.73037]
["bitfinex","ETHUSD",1644794242778,5.34e-05,2890.7,2890.5,6.6839153]
["bitfinex","ETHUSD",1644794242983,0.0175825,2890.8,2890.5,3.4606899]
["bitfinex","ETHUSD",1644794243229,8.25e-05,2890.8,2890.6,4.12606486]
["bitfinex","ETHUSD",1644794243421,8.25e-05,2890.8,2890.7,24.05559294]
["bitfinex","ETHUSD",1644794243621,8.25e-05,2890.8,2890.7,24.35559294]
["bitfinex","ETHUSD",1644794244121,8.25e-05,2890.8,2890.7,0.3]
["bitfinex","ETHUSD",1644794244523,8.25e-05,2890.8,2890.6,2.0300316]
["bitfinex","ETHUSD",1644794244724,8.25e-05,2890.8,2890.6,1.16503]
["bitfinex","ETHUSD",1644794245825,8.25e-05,2890.8,2890.6,3.5]
["bitfinex","ETHUSD",1644794246225,5.0,2890.7,2890.6,3.5]
["bitfinex","ETHUSD",1644794246424,0.4170825,2890.8,2890.6,3.5]
["bitfinex","ETHUSD",1644794246624,1.0,2890.7,2890.6,3.5]
["bitfinex","ETHUSD",1644794246827,0.84390205,2890.7,2890.6,3.05717644]
["bitfinex","ETHUSD",1644794247497,1.14390205,2890.7,2890.6,3.05717644]
["bitfinex","ETHUSD",1644794247697,2.14390205,2890.7,2890.6,3.05717644]
["bitfinex","ETHUSD",1644794247898,2.14390205,2890.7,2890.6,1.79162902]
["bitfinex","ETHUSD",1644794248098,1.84390205,2890.7,2890.6,1.79162902]
["bitfinex","ETHUSD",1644794248798,1.86143945,2890.7,2890.6,1.79162902]
["bitfinex","ETHUSD",1644794249199,1.81143945,2890.7,2890.6,1.79162902]
["bitfinex","ETHUSD",1644794249403,1.0175374,2890.7,2890.6,2.09162902]
["bitfinex","ETHUSD",1644794249601,0.0175374,2890.7,2890.6,2.09162902]
["bitfinex","ETHUSD",1644794250739,0.0175374,2890.7,2890.6,1.79162902]
["bitfinex","ETHUSD",1644794250740,5.0175374,2890.7,2890.6,1.79162902]
["bitfinex","ETHUSD",1644794250934,0.0185374,2890.7,2890.6,1.79162902]
["bitfinex","ETHUSD",1644794251731,0.0175374,2890.7,2890.6,1.79162902]
["bitfinex","ETHUSD",1644794251931,0.0175374,2890.7,2890.6,2.09162902]
["bitfinex","ETHUSD",1644794253131,0.8829674,2890.7,2890.6,2.09162902]
["bitfinex","ETHUSD",1644794253328,1.8839674,2890.7,2890.6,2.09162902]
["bitfinex","ETHUSD",1644794253731,0.0185374,2890.7,2890.6,2.09162902]
["bitfinex","ETHUSD",1644794253929,0.0175374,2890.7,2890.6,2.09162902]
["bitfinex","ETHUSD",1644794255176,0.0175374,2890.7,2890.6,1.03089712]
["bitfinex","ETHUSD",1644794255378,0.4345374,2890.7,2890.5,0.0114167]
["bitfinex","ETHUSD",1644794255578,5.4345374,2890.7,2890.5,0.0114167]
["bitfinex","ETHUSD",1644794255877,0.86652,2890.6,2890.5,0.0114167]
["bitfinex","ETHUSD",1644794256179,3.68639886,2890.6,2889.3,3.72669997]
["bitfinex","ETHUSD",1644794256375,5.00494805,2890.5,2889.3,3.72669997]
["bitfinex","ETHUSD",1644794256581,0.02148545,2890.5,2890.4,0.01041678]
["bitfinex","ETHUSD",1644794256773,0.4345374,2890.5,2890.4,0.01041678]
["bitfinex","ETHUSD",1644794257379,0.0175374,2890.5,2889.5,0.1729]
["bitfinex","ETHUSD",1644794257574,0.00394805,2890.4,2889.7,20.3]
["bitfinex","ETHUSD",1644794257778,0.0175374,2890.5,2890.0,0.3]
["bitfinex","ETHUSD",1644794257974,0.0175374,2890.5,2890.4,3.5]
["bitfinex","ETHUSD",1644794258234,0.0175374,2890.5,2890.4,3.9729]
["bitfinex","ETHUSD",1644794258424,0.0175374,2890.5,2890.4,3.9229]
["bitfinex","ETHUSD",1644794258626,0.0175374,2890.5,2890.4,3.75]
["bitfinex","ETHUSD",1644794259224,0.0175374,2890.5,2890.4,3.9229]
["bitfinex","ETHUSD",1644794260024,0.0175374,2890.5,2890.4,3.75]
["bitfinex","ETHUSD",1644794261225,0.0175374,2890.5,2890.4,3.9229]
["bitfinex","ETHUSD",1644794262270,0.0175374,2890.5,2890.4,3.75]
["bitfinex","ETHUSD",1644794262670,0.0175374,2890.5,2890.4,3.67500001]
["bitfinex","ETHUSD",1644794263672,3.74e-05,2890.5,2890.4,3.84790001]
["bitfinex","ETHUSD",1644794263873,3.74e-05,2890.5,2890.4,4.14790001]
["bitfinex","ETHUSD",1644794264672,3.74e-05,2890.5,2890.4,24.44790001]
["bitfinex","ETHUSD",1644794264873,3.74e-05,2890.5,2890.4,25.31303001]
["bitfinex","ETHUSD",1644794265731,0.02894475,2890.8,2890.6,20.6]
["bitfinex","ETHUSD",1644794265923,0.00494805,2891.4,2890.8,22.4]
["bitfinex","ETHUSD",1644794266124,0.00394805,2891.4,2890.8,22.4]
["bitfinex","ETHUSD",1644794267226,0.00394805,2891.4,2891.3,0.3]
["bitfinex","ETHUSD",1644794267522,0.035336,2891.8,2891.3,1.55]
["bitfinex","ETHUSD",1644794267727,5.8364495,2892.8,2891.6,0.01233113]
["bitfinex","ETHUSD",1644794267728,0.00395719,2891.9,2891.6,0.01233113]
["bitfinex","ETHUSD",1644794267927,0.0023322,2892.3,2891.6,0.01233113]
["bitfinex","ETHUSD",1644794268125,0.0023322,2892.3,2891.8,21.16461]
["bitfinex","ETHUSD",1644794268324,0.0023322,2892.3,2891.9,24.6228898]
["bitfinex","ETHUSD",1644794268525,0.0023322,2892.3,2892.0,0.3]
["bitfinex","ETHUSD",1644794268725,3.22e-05,2892.3,2892.1,21.21391675]
["bitfinex","ETHUSD",1644794268928,0.0176495,2892.8,2892.5,20.3]
["bitfinex","ETHUSD",1644794269231,0.0223139,2892.8,2892.5,20.9]
["bitfinex","ETHUSD",1644794269485,0.0178651,2893.3,2892.6,21.33721]
["bitfinex","ETHUSD",1644794269486,1.70442699,2893.3,2892.6,21.33721]
["bitfinex","ETHUSD",1644794269688,0.0093288,2893.2,2892.6,21.33721]
["bitfinex","ETHUSD",1644794269889,0.0093288,2893.2,2892.8,0.9235561]
["bitfinex","ETHUSD",1644794270084,0.0093288,2893.2,2892.6,20.4728]
["bitfinex","ETHUSD",1644794270283,0.0093288,2893.2,2892.6,0.1728]
["bitfinex","ETHUSD",1644794270886,0.0157763,2893.9,2892.8,20.3]
["bitfinex","ETHUSD",1644794271089,0.0230863,2893.9,2893.6,0.01245715]
["bitfinex","ETHUSD",1644794271491,0.01462,2894.2,2893.8,20.31284089]
["bitfinex","ETHUSD",1644794271686,0.0135656,2894.5,2894.1,20.3]
["bitfinex","ETHUSD",1644794271894,0.0135656,2894.5,2894.0,0.3]
["bitfinex","ETHUSD",1644794272284,0.0135656,2894.5,2893.9,0.4726]
["bitfinex","ETHUSD",1644794272486,0.0135656,2894.5,2893.9,0.1726]
["bitfinex","ETHUSD",1644794272688,0.0135656,2894.5,2893.9,0.4726]
["bitfinex","ETHUSD",1644794272892,0.0135656,2894.5,2894.0,0.86419]
["bitfinex","ETHUSD",1644794273093,0.0135656,2894.5,2894.1,1.23622193]
["bitfinex","ETHUSD",1644794273361,0.0135656,2894.5,2894.1,1.53622193]
["bitfinex","ETHUSD",1644794273546,0.0135656,2894.5,2894.2,1.72802]
["bitfinex","ETHUSD",1644794273749,0.0135656,2894.5,2894.3,1.463974]
["bitfinex","ETHUSD",1644794274149,0.0135656,2894.5,2894.3,0.6]
["bitfinex","ETHUSD",1644794274348,0.0135656,2894.5,2894.3,0.3]
["bitfinex","ETHUSD",1644794274749,0.0135656,2894.5,2894.3,0.6]
["bitfinex","ETHUSD",1644794274950,0.0135656,2894.5,2894.3,0.3]
["bitfinex","ETHUSD",1644794275350,0.0135656,2894.5,2894.3,0.6]
["bitfinex","ETHUSD",1644794275754,0.02497988,2894.5,2894.3,2.3280655]
["bitfinex","ETHUSD",1644794276652,0.0135656,2894.5,2894.3,2.3280655]
["bitfinex","ETHUSD",1644794276853,0.0135656,2894.5,2894.3,0.3]
["bitfinex","ETHUSD",1644794277083,0.02497988,2894.5,2894.3,0.3]
["bitfinex","ETHUSD",1644794277678,0.02497988,2894.5,2894.3,0.78840501]
["bitfinex","ETHUSD",1644794277880,0.0135656,2894.5,2894.3,1.08840501]
["bitfinex","ETHUSD",1644794278081,0.02497988,2894.5,2894.3,22.25237581]
["bitfinex","ETHUSD",1644794278478,0.02497988,2894.5,2894.3,1.95237581]
["bitfinex","ETHUSD",1644794278682,0.0175335,2895.3,2894.3,2.81627581]
["bitfinex","ETHUSD",1644794278881,0.18346147,2895.4,2894.8,0.8639]
["bitfinex","ETHUSD",1644794279086,0.18346147,2895.4,2894.9,0.8639]
["bitfinex","ETHUSD",1644794279282,0.18346147,2895.4,2895.0,0.85330437]
["bitfinex","ETHUSD",1644794280580,0.00653299,2895.3,2895.0,0.3]
["bitfinex","ETHUSD",1644794280844,0.04717914,2895.2,2895.0,0.3]
["bitfinex","ETHUSD",1644794281246,0.04661072,2895.1,2895.0,0.3]
["bitfinex","ETHUSD",1644794282949,0.04661072,2895.1,2895.0,1.1638498]
["bitfinex","ETHUSD",1644794283952,0.04661072,2895.1,2895.0,0.3]
["bitfinex","ETHUSD",1644794285473,0.04661072,2895.1,2894.3,20.7726]
["bitfinex","ETHUSD",1644794285474,0.04661072,2895.1,2894.6,1.72767]
["bitfinex","ETHUSD",1644794285671,0.04661072,2895.1,2894.8,0.3]
["bitfinex","ETHUSD",1644794285873,0.0460423,2895.0,2894.3,0.1726]
["bitfinex","ETHUSD",1644794286074,0.9102623,2895.0,2894.3,0.1726]
["bitfinex","ETHUSD",1644794286274,0.04945001,2894.9,2894.3,0.1726]
["bitfinex","ETHUSD",1644794286471,0.04547387,2894.9,2894.3,0.1726]
["bitfinex","ETHUSD",1644794286673,0.04490545,2894.8,2894.3,1.0366605]
["bitfinex","ETHUSD",1644794286972,0.04433703,2894.7,2894.3,1.0366605]
["bitfinex","ETHUSD",1644794287471,0.0437686,2894.6,2894.3,0.1726]
["bitfinex","ETHUSD",1644794287675,0.0437686,2894.6,2894.4,0.01142028]
["bitfinex","ETHUSD",1644794287871,0.00497614,2894.9,2894.4,0.01142028]
["bitfinex","ETHUSD",1644794287872,0.04320018,2894.5,2894.4,0.01142028]
["bitfinex","ETHUSD",1644794288726,0.04320018,2894.5,2894.1,2.20082]
["bitfinex","ETHUSD",1644794288923,0.04320018,2894.5,2894.3,0.01142037]
["bitfinex","ETHUSD",1644794289125,0.04263176,2894.4,2894.3,0.01142037]
["bitfinex","ETHUSD",1644794289822,0.04263176,2894.4,2894.1,0.1726]
["bitfinex","ETHUSD",1644794290226,0.04206333,2894.3,2894.2,0.01142054]
["bitfinex","ETHUSD",1644794291226,0.04206333,2894.3,2893.4,0.8641]
["bitfinex","ETHUSD",1644794291424,4.46807287,2894.3,2894.1,0.0114207]
["bitfinex","ETHUSD",1644794291624,0.04249491,2894.2,2894.1,0.0114207]
["bitfinex","ETHUSD",1644794291983,0.04149491,2894.2,2894.1,0.0114207]
["bitfinex","ETHUSD",1644794292174,2.06154614,2894.3,2894.2,3.45850509]
["bitfinex","ETHUSD",1644794292375,0.001,2894.3,2894.2,3.45850509]
["bitfinex","ETHUSD",1644794292778,0.86548,2894.4,2894.2,3.11265459]
["bitfinex","ETHUSD",1644794293274,1.72898,2894.3,2894.2,3.11265459]
["bitfinex","ETHUSD",1644794293477,1.72998,2894.3,2894.2,3.11265459]
["bitfinex","ETHUSD",1644794293676,5.72264376,2894.3,2894.2,3.12407521]
["bitfinex","ETHUSD",1644794293877,2.15,2894.2,2893.2,0.3]
["bitfinex","ETHUSD",1644794294078,5.0,2893.9,2892.8,1.1637]
["bitfinex","ETHUSD",1644794294376,7.47397614,2894.2,2892.8,0.8637]
["bitfinex","ETHUSD",1644794294377,9.40212803,2893.8,2892.8,0.8637]
["bitfinex","ETHUSD",1644794294577,0.3,2893.7,2892.8,0.8637]
["bitfinex","ETHUSD",1644794294777,0.95015649,2893.0,2892.8,0.8637]
["bitfinex","ETHUSD",1644794295076,0.98476109,2893.0,2892.7,0.1726]
["bitfinex","ETHUSD",1644794295580,6.66279,2892.9,2890.8,0.87630293]
["bitfinex","ETHUSD",1644794295831,5.0,2892.7,2891.0,3.5332]
["bitfinex","ETHUSD",1644794296028,0.001,2892.6,2891.0,3.5332]
["bitfinex","ETHUSD",1644794296230,5.80197614,2892.9,2891.7,0.01142476]
["bitfinex","ETHUSD",1644794296231,0.001,2892.8,2891.7,0.01142476]
["bitfinex","ETHUSD",1644794296430,0.86487,2892.7,2891.7,0.01142476]
["bitfinex","ETHUSD",1644794296629,0.00397614,2892.7,2891.9,0.8648]
["bitfinex","ETHUSD",1644794296830,0.00397614,2892.8,2891.8,0.1728]
["bitfinex","ETHUSD",1644794297029,0.0346046,2892.8,2891.8,0.4728]
["bitfinex","ETHUSD",1644794297231,0.0346046,2892.8,2891.3,0.1728]
["bitfinex","ETHUSD",1644794297430,1.19047226,2892.3,2892.2,0.011424]
["bitfinex","ETHUSD",1644794297836,1.19147226,2892.3,2892.2,0.011424]
["bitfinex","ETHUSD",1644794298029,1.22607686,2892.3,2892.2,0.011424]
["bitfinex","ETHUSD",1644794298433,1.22607686,2892.3,2891.2,1.7149]
["bitfinex","ETHUSD",1644794298631,0.001,2892.2,2892.1,0.01142408]
["bitfinex","ETHUSD",1644794299028,0.0356046,2892.2,2892.1,0.01142408]
["bitfinex","ETHUSD",1644794299489,0.0356046,2892.2,2891.4,0.04570771]
["bitfinex","ETHUSD",1644794299490,0.0356046,2892.2,2891.2,0.4728]
["bitfinex","ETHUSD",1644794299876,0.0356046,2892.2,2892.0,0.01142425]
["bitfinex","ETHUSD",1644794300079,0.9006046,2892.2,2892.0,0.01142425]
["bitfinex","ETHUSD",1644794300781,0.9006046,2892.2,2891.2,0.4728]
["bitfinex","ETHUSD",1644794301077,1.87681212,2891.8,2891.4,0.04570635]
["bitfinex","ETHUSD",1644794301280,0.001,2891.7,2891.4,0.04570635]
["bitfinex","ETHUSD",1644794301781,3.90946028,2891.7,2891.4,0.04570635]
["bitfinex","ETHUSD",1644794301980,5.499,2891.6,2891.2,0.1728]
["bitfinex","ETHUSD",1644794302180,0.86548,2891.4,2891.0,0.04570793]
["bitfinex","ETHUSD",1644794302377,1.73072,2891.2,2891.0,0.04570793]
["bitfinex","ETHUSD",1644794302577,0.001,2891.1,2891.0,0.04570793]
["bitfinex","ETHUSD",1644794303231,0.001,2891.1,2890.4,0.8637]
["bitfinex","ETHUSD",1644794303232,6.44695476,2891.1,2890.4,0.8637]
["bitfinex","ETHUSD",1644794303431,0.86556,2890.9,2890.5,0.04571131]
["bitfinex","ETHUSD",1644794303629,0.86656,2890.9,2890.5,0.04571131]
["bitfinex","ETHUSD",1644794303930,0.86556,2890.9,2890.5,0.04571131]
["bitfinex","ETHUSD",1644794304131,0.9001646,2890.9,2890.5,0.04571131]
["bitfinex","ETHUSD",1644794304332,0.9011646,2890.9,2890.0,0.1729]
["bitfinex","ETHUSD",1644794304530,1.9011646,2890.9,2890.6,0.01142671]
["bitfinex","ETHUSD",1644794304730,0.001,2890.8,2890.6,0.01142671]
["bitfinex","ETHUSD",1644794305129,0.0356046,2890.8,2890.6,0.01142671]
["bitfinex","ETHUSD",1644794305537,0.0356046,2890.8,2890.0,1.3]
["bitfinex","ETHUSD",1644794305732,0.86542,2890.6,2890.1,0.04571368]
["bitfinex","ETHUSD",1644794306131,0.9000246,2890.6,2890.1,0.04571368]
["bitfinex","ETHUSD",1644794306333,0.9010246,2890.6,2890.1,0.04571368]
["bitfinex","ETHUSD",1644794306537,0.0356046,2890.6,2890.2,0.1729]
["bitfinex","ETHUSD",1644794306736,0.001,2891.3,2890.6,0.06595751]
["bitfinex","ETHUSD",1644794306993,0.001,2891.3,2890.7,0.1729]
["bitfinex","ETHUSD",1644794307178,0.001,2891.6,2890.7,0.1729]
["bitfinex","ETHUSD",1644794307578,1.17282214,2891.6,2890.7,0.1729]
["bitfinex","ETHUSD",1644794307877,0.86616,2891.5,2890.7,0.1729]
["bitfinex","ETHUSD",1644794308279,0.86616,2891.5,2891.0,0.01142594]
["bitfinex","ETHUSD",1644794309279,0.86616,2891.5,2890.7,0.1729]
["bitfinex","ETHUSD",1644794309482,0.86616,2891.5,2891.1,0.01142578]
["bitfinex","ETHUSD",1644794310480,0.86616,2891.5,2890.7,0.1729]
["bitfinex","ETHUSD",1644794310732,0.86529,2891.0,2890.7,0.1729]
["bitfinex","ETHUSD",1644794310928,0.001,2891.0,2890.7,0.1729]
["bitfinex","ETHUSD",1644794311124,1.73057,2891.3,2890.7,0.1729]
["bitfinex","ETHUSD",1644794311125,0.001,2891.2,2890.7,0.1729]
["bitfinex","ETHUSD",1644794311729,5.0,2891.0,2890.7,0.1729]
["bitfinex","ETHUSD",1644794311926,5.78349371,2890.9,2890.7,0.1729]
["bitfinex","ETHUSD",1644794312126,4.29790063,2890.8,2890.7,0.1729]
["bitfinex","ETHUSD",1644794312326,5.29790063,2890.8,2890.7,0.1729]
["bitfinex","ETHUSD",1644794312531,1.001,2890.8,2890.7,0.1729]
["bitfinex","ETHUSD",1644794312731,11.66580739,2890.8,2890.6,0.06595751]
["bitfinex","ETHUSD",1644794312931,3.90894139,2890.7,2890.6,0.06595751]
["bitfinex","ETHUSD",1644794313235,5.40694139,2890.7,2890.6,1.06595751]
["bitfinex","ETHUSD",1644794313832,1.499,2890.7,2890.6,1.06595751]
["bitfinex","ETHUSD",1644794314031,4.0958,2890.7,2890.6,1.06595751]
["bitfinex","ETHUSD",1644794314233,0.499,2890.7,2890.6,1.06595751]
["bitfinex","ETHUSD",1644794314495,0.001,2890.7,2890.6,1.06595751]
["bitfinex","ETHUSD",1644794314683,0.92150379,2890.8,2890.6,1.36595751]
["bitfinex","ETHUSD",1644794315179,0.001,2890.9,2890.6,1.36595751]
["bitfinex","ETHUSD",1644794315381,0.001,2891.0,2890.7,0.1729]
["bitfinex","ETHUSD",1644794315580,0.001,2891.3,2890.7,0.1729]
["bitfinex","ETHUSD",1644794316178,0.001,2891.3,2890.7,0.1658655]
["bitfinex","ETHUSD",1644794316179,0.93805503,2891.2,2890.7,0.1658655]
["bitfinex","ETHUSD",1644794316379,0.93805503,2891.2,2890.6,1.36595751]
["bitfinex","ETHUSD",1644794316779,0.93805503,2891.2,2890.7,0.01142182]
["bitfinex","ETHUSD",1644794316982,0.93905503,2891.2,2890.7,0.01142182]
["bitfinex","ETHUSD",1644794317180,1.80426503,2891.2,2890.7,0.01142182]
["bitfinex","ETHUSD",1644794317380,0.001,2891.1,2890.7,0.01142182]
["bitfinex","ETHUSD",1644794317580,0.93905503,2891.2,2890.6,1.36595751]
["bitfinex","ETHUSD",1644794317982,0.93905503,2891.2,2890.7,0.0114217]
["bitfinex","ETHUSD",1644794318428,0.001,2891.2,2890.7,0.0114217]
["bitfinex","ETHUSD",1644794318625,0.86529,2891.0,2890.7,0.0114217]
["bitfinex","ETHUSD",1644794318825,0.86529,2891.0,2890.6,1.36595751]
["bitfinex","ETHUSD",1644794319028,0.86529,2891.0,2890.7,0.0114217]
["bitfinex","ETHUSD",1644794319628,0.8652,2891.2,2890.7,0.0114217]
["bitfinex","ETHUSD",1644794319828,0.8662,2891.2,2890.7,0.0114217]
["bitfinex","ETHUSD",1644794320127,0.8662,2891.2,2890.6,1.36595751]
["bitfinex","ETHUSD",1644794320327,0.8662,2891.2,2890.7,0.0114217]
["bitfinex","ETHUSD",1644794321129,0.8662,2891.2,2890.6,1.06595751]
["bitfinex","ETHUSD",1644794321531,0.8662,2891.2,2890.7,0.0114217]
["bitfinex","ETHUSD",1644794322374,1.72770628,2890.8,2890.6,1.36595751]
["bitfinex","ETHUSD",1644794322575,1.72770628,2890.8,2890.6,1.06595751]
["bitfinex","ETHUSD",1644794322576,3.91575535,2890.7,2890.6,1.06595751]
["bitfinex","ETHUSD",1644794322778,1.9,2890.6,2889.9,0.04569823]
["bitfinex","ETHUSD",1644794322974,4.17937864,2890.5,2889.9,0.04569823]
["bitfinex","ETHUSD",1644794323175,0.001,2890.4,2889.9,0.04569823]
["bitfinex","ETHUSD",1644794323578,0.86567,2890.4,2889.4,1.1729]
["bitfinex","ETHUSD",1644794323774,1.86667,2890.4,2889.4,1.1729]
["bitfinex","ETHUSD",1644794323973,0.001,2890.3,2890.0,0.01142246]
["bitfinex","ETHUSD",1644794324378,0.001,2890.4,2890.0,0.01142246]
["bitfinex","ETHUSD",1644794324573,0.8654,2890.5,2890.0,0.01142246]
["bitfinex","ETHUSD",1644794324774,0.8654,2890.5,2889.7,0.4729]
["bitfinex","ETHUSD",1644794324975,0.8654,2890.5,2889.7,0.3]
["bitfinex","ETHUSD",1644794325173,0.8654,2890.5,2890.1,0.01142238]
["bitfinex","ETHUSD",1644794326130,0.8664,2890.5,2889.6,0.3]
["bitfinex","ETHUSD",1644794326324,0.8664,2890.5,2890.2,0.01142221]
["bitfinex","ETHUSD",1644794326724,0.8654,2890.5,2890.2,0.01142221]
["bitfinex","ETHUSD",1644794327125,0.001,2890.7,2890.2,0.01142221]
["bitfinex","ETHUSD",1644794327325,0.001,2891.3,2889.7,21.86241083]
["bitfinex","ETHUSD",1644794327525,0.001,2891.4,2889.8,0.1729]
["bitfinex","ETHUSD",1644794327726,0.001,2891.4,2890.2,0.01142212]
["bitfinex","ETHUSD",1644794327925,0.001,2891.7,2890.3,1.03813]
["bitfinex","ETHUSD",1644794328124,0.001,2891.7,2890.3,1.33813]
["bitfinex","ETHUSD",1644794328125,2.87010179,2891.2,2890.3,1.33813]
["bitfinex","ETHUSD",1644794328324,0.001,2891.1,2890.3,0.4729]
["bitfinex","ETHUSD",1644794328523,0.001,2891.1,2890.2,1.0381805]
["bitfinex","ETHUSD",1644794328728,0.001,2891.1,2890.6,0.01142145]
["bitfinex","ETHUSD",1644794329127,0.86528,2890.9,2890.6,0.01142145]
["bitfinex","ETHUSD",1644794329575,0.86528,2890.9,2890.2,2.0305505]
["bitfinex","ETHUSD",1644794329979,0.86528,2890.9,2890.6,0.01142145]
["bitfinex","ETHUSD",1644794330374,0.86628,2890.9,2890.6,0.01142145]
["bitfinex","ETHUSD",1644794330775,0.86628,2890.9,2890.2,1.16528]
["bitfinex","ETHUSD",1644794331176,0.86628,2890.9,2890.6,0.01142145]
["bitfinex","ETHUSD",1644794331384,1.86628,2890.9,2890.6,0.01142145]
["bitfinex","ETHUSD",1644794331793,0.001,2890.8,2890.6,0.01142145]
["bitfinex","ETHUSD",1644794331978,0.86535,2890.7,2890.2,0.3]
["bitfinex","ETHUSD",1644794332176,0.86635,2890.7,2889.9,0.4729]
["bitfinex","ETHUSD",1644794332377,0.86635,2890.7,2890.6,0.01142145]
["bitfinex","ETHUSD",1644794333223,1.86635,2890.7,2889.9,0.3]
["bitfinex","ETHUSD",1644794333424,0.86551,2890.4,2889.9,0.34569552]
["bitfinex","ETHUSD",1644794333627,5.84034275,2890.4,2889.9,0.04569552]
["bitfinex","ETHUSD",1644794333823,1.86651,2890.4,2889.9,0.04569552]
["bitfinex","ETHUSD",1644794334028,0.001,2890.3,2889.9,0.04569552]
["bitfinex","ETHUSD",1644794334423,1.0,2890.4,2889.4,0.1729]
["bitfinex","ETHUSD",1644794334623,0.87051862,2890.0,2889.5,0.04569703]
["bitfinex","ETHUSD",1644794335022,0.001,2890.2,2889.5,0.04569703]
["bitfinex","ETHUSD",1644794335625,0.001,2890.2,2889.3,1.1655258]
["bitfinex","ETHUSD",1644794335826,0.001,2890.2,2889.4,0.3]
["bitfinex","ETHUSD",1644794336123,0.86555,2889.9,2889.7,0.01142297]
["bitfinex","ETHUSD",1644794336979,0.86555,2889.9,2889.4,0.3]
["bitfinex","ETHUSD",1644794337171,0.86555,2889.9,2889.7,0.01142305]
["bitfinex","ETHUSD",1644794337972,0.86555,2889.9,2889.3,0.4729]
["bitfinex","ETHUSD",1644794338375,0.86555,2889.9,2889.7,0.01142305]
["bitfinex","ETHUSD",1644794339173,0.86555,2889.9,2889.3,1.16551]
["bitfinex","ETHUSD",1644794339576,0.86555,2889.9,2889.7,0.01142305]
["bitfinex","ETHUSD",1644794339780,0.001,2890.2,2889.7,0.01142305]
["bitfinex","ETHUSD",1644794340177,0.13819997,2890.8,2889.7,0.01142305]
["bitfinex","ETHUSD",1644794340378,0.13819997,2890.8,2889.5,0.1729]
["bitfinex","ETHUSD",1644794340725,0.13819997,2890.8,2889.3,3.21888544]
["bitfinex","ETHUSD",1644794340726,0.86552,2890.2,2889.3,3.21888544]
["bitfinex","ETHUSD",1644794340928,0.86552,2890.2,2889.8,0.0114228]
["bitfinex","ETHUSD",1644794341326,0.86652,2890.2,2889.8,0.0114228]
["bitfinex","ETHUSD",1644794341727,0.86652,2890.2,2889.7,0.3]
["bitfinex","ETHUSD",1644794341932,0.86652,2890.2,2889.9,0.01142271]
["bitfinex","ETHUSD",1644794342927,0.86652,2890.2,2889.7,0.3]
["bitfinex","ETHUSD",1644794343130,1.88250632,2890.0,2889.9,0.01142263]
["bitfinex","ETHUSD",1644794343330,1.88350632,2890.0,2889.9,0.01142263]
["bitfinex","ETHUSD",1644794343527,2.18350632,2890.0,2889.9,0.01142263]
["bitfinex","ETHUSD",1644794343728,6.91084866,2890.0,2889.9,0.01142263]
["bitfinex","ETHUSD",1644794343930,1.88350632,2890.0,2889.9,0.01142263]
["bitfinex","ETHUSD",1644794344130,1.16147851,2889.5,2889.0,1.1427]
["bitfinex","ETHUSD",1644794344332,0.001,2889.4,2888.9,0.1729]
["bitfinex","ETHUSD",1644794344580,0.86567,2889.5,2888.9,0.17193527]
["bitfinex","ETHUSD",1644794344775,0.86567,2889.5,2888.9,0.47193527]
["bitfinex","ETHUSD",1644794345375,0.86567,2889.5,2889.0,1.47368794]
["bitfinex","ETHUSD",1644794345580,0.86567,2889.5,2889.1,0.01075425]
["bitfinex","ETHUSD",1644794346376,0.86567,2889.5,2888.9,0.3]
["bitfinex","ETHUSD",1644794346574,0.86567,2889.5,2888.8,0.13819997]
["bitfinex","ETHUSD",1644794346777,1.16667,2889.5,2889.2,0.01075408]
["bitfinex","ETHUSD",1644794346975,0.86579,2889.3,2889.2,0.01075408]
["bitfinex","ETHUSD",1644794347576,0.86579,2889.3,2888.4,0.1729]
["bitfinex","ETHUSD",1644794347977,0.86579,2889.3,2889.1,0.01075416]
["bitfinex","ETHUSD",1644794348235,0.86679,2889.3,2889.1,0.01075416]
["bitfinex","ETHUSD",1644794348837,0.86679,2889.3,2888.3,6.1800096]
["bitfinex","ETHUSD",1644794349032,1.03691526,2889.2,2889.1,0.01075425]
["bitfinex","ETHUSD",1644794349233,1.03791526,2889.2,2889.1,0.01075425]
["bitfinex","ETHUSD",1644794349532,1.03791526,2889.2,2888.6,0.00377769]
["bitfinex","ETHUSD",1644794349533,0.8659,2889.1,2888.6,0.00377769]
["bitfinex","ETHUSD",1644794349739,0.8669,2889.1,2888.6,0.00377769]
["bitfinex","ETHUSD",1644794349936,1.8669,2889.1,2888.6,0.00377769]
["bitfinex","ETHUSD",1644794350140,0.001,2889.0,2888.3,0.8652]
["bitfinex","ETHUSD",1644794350334,0.92040264,2888.4,2888.3,0.8652]
["bitfinex","ETHUSD",1644794350534,1.78646264,2888.4,2888.3,0.8652]
["bitfinex","ETHUSD",1644794350735,1.78646264,2888.4,2888.3,1.1652]
["bitfinex","ETHUSD",1644794350935,0.92140264,2888.4,2888.3,1.1652]
["bitfinex","ETHUSD",1644794351240,0.92140264,2888.4,2887.3,4.4402]
["bitfinex","ETHUSD",1644794351241,1.7,2888.3,2887.5,3.5]
["bitfinex","ETHUSD",1644794351436,0.86727,2888.2,2887.1,3.5]
["bitfinex","ETHUSD",1644794351835,3.03356,2888.2,2887.1,3.5]
["bitfinex","ETHUSD",1644794352075,3.03356,2888.2,2886.8,3.44300327]
["bitfinex","ETHUSD",1644794352076,1.12721718,2887.9,2886.8,3.44300327]
["bitfinex","ETHUSD",1644794352382,0.3,2887.8,2886.7,3.6126]
["bitfinex","ETHUSD",1644794352578,1.16723,2887.8,2886.7,3.6126]
["bitfinex","ETHUSD",1644794352775,0.001,2887.7,2886.8,1.47478023]
["bitfinex","ETHUSD",1644794352973,0.001,2887.7,2886.8,1.51684357]
["bitfinex","ETHUSD",1644794353176,0.001,2887.7,2886.8,0.04206334]
["bitfinex","ETHUSD",1644794353576,0.86654,2887.2,2886.8,0.04206334]
["bitfinex","ETHUSD",1644794353773,0.415,2887.4,2886.8,0.04206334]
["bitfinex","ETHUSD",1644794353974,0.001,2887.6,2886.8,0.04206334]
["bitfinex","ETHUSD",1644794354177,0.001,2887.6,2887.1,0.01142734]
["bitfinex","ETHUSD",1644794354574,0.13919997,2888.0,2887.2,0.1731]
["bitfinex","ETHUSD",1644794354775,0.86618,2888.4,2887.2,0.1731]
["bitfinex","ETHUSD",1644794354979,1.16718,2888.4,2887.2,0.93928]
["bitfinex","ETHUSD",1644794355178,0.001,2888.3,2887.5,0.01142676]
["bitfinex","ETHUSD",1644794355820,1.17870522,2888.3,2887.5,0.01142676]
["bitfinex","ETHUSD",1644794356020,1.17870522,2888.3,2887.4,2.0323769]
["bitfinex","ETHUSD",1644794356021,0.001,2888.2,2887.4,2.0323769]
["bitfinex","ETHUSD",1644794356424,0.001,2888.2,2887.8,0.01142625]
["bitfinex","ETHUSD",1644794357026,0.001,2888.2,2887.9,0.86607]
["bitfinex","ETHUSD",1644794357225,0.001,2888.8,2888.0,0.3]
["bitfinex","ETHUSD",1644794357424,0.001,2888.8,2888.0,24.16256414]
["bitfinex","ETHUSD",1644794357630,6.16532772,2889.7,2888.0,24.16256414]
["bitfinex","ETHUSD",1644794357631,0.01142268,2888.7,2888.0,3.86256414]
["bitfinex","ETHUSD",1644794357827,0.01142268,2888.7,2888.3,0.93927603]
["bitfinex","ETHUSD",1644794358025,0.01142268,2888.7,2888.4,4.86954261]
["bitfinex","ETHUSD",1644794358227,0.01142268,2888.7,2888.4,5.16954261]
["bitfinex","ETHUSD",1644794358629,0.001,2889.4,2888.4,1.16583]
["bitfinex","ETHUSD",1644794358826,0.01142382,2888.7,2888.4,2.04310516]
["bitfinex","ETHUSD",1644794359689,0.001,2889.4,2888.4,2.03168]
["bitfinex","ETHUSD",1644794360091,0.01142382,2888.7,2888.4,2.04310516]
["bitfinex","ETHUSD",1644794360892,1.86688,2889.4,2888.4,1.16585]
["bitfinex","ETHUSD",1644794361192,1.86688,2889.4,2888.5,0.86587]
["bitfinex","ETHUSD",1644794361193,0.01142382,2888.7,2888.5,0.86587]
["bitfinex","ETHUSD",1644794361392,0.01142382,2888.7,2888.6,0.3]
["bitfinex","ETHUSD",1644794362190,0.001,2889.4,2888.6,0.3]
["bitfinex","ETHUSD",1644794362392,0.01109342,2888.8,2888.6,1.1658678]
["bitfinex","ETHUSD",1644794363231,0.01109342,2888.8,2888.5,0.31109472]
["bitfinex","ETHUSD",1644794363428,0.86589,2889.3,2888.4,0.1729]
["bitfinex","ETHUSD",1644794363630,1.16589,2889.3,2888.5,0.8658903]
["bitfinex","ETHUSD",1644794363829,0.01109334,2888.8,2888.6,0.3]
["bitfinex","ETHUSD",1644794364631,0.001,2889.2,2888.6,0.3]
["bitfinex","ETHUSD",1644794364830,0.01109334,2888.8,2888.6,0.3]
["bitfinex","ETHUSD",1644794365234,0.01109334,2888.8,2888.6,5.20914044]
["bitfinex","ETHUSD",1644794365437,0.01109334,2888.8,2888.7,3.26352883]
["bitfinex","ETHUSD",1644794365633,0.01109334,2888.8,2888.6,2.031566]
["bitfinex","ETHUSD",1644794365832,0.001,2889.7,2888.6,2.031566]
["bitfinex","ETHUSD",1644794366032,0.01142368,2888.9,2888.6,2.031566]
["bitfinex","ETHUSD",1644794366234,0.01142368,2888.9,2888.6,0.3]
["bitfinex","ETHUSD",1644794366832,0.01142368,2888.9,2888.5,0.18432542]
["bitfinex","ETHUSD",1644794367070,0.001,2889.5,2888.5,0.1729]
["bitfinex","ETHUSD",1644794367269,0.01142368,2888.9,2888.5,0.01142542]
["bitfinex","ETHUSD",1644794367482,0.01142368,2888.9,2888.5,0.87732722]
["bitfinex","ETHUSD",1644794367873,0.01142368,2888.9,2888.5,0.01142542]
["bitfinex","ETHUSD",1644794368076,0.01142368,2888.9,2888.0,3.5]
["bitfinex","ETHUSD",1644794368077,0.415,2888.9,2888.0,3.5]
["bitfinex","ETHUSD",1644794368269,0.415,2888.9,2887.2,6.5898]
["bitfinex","ETHUSD",1644794368472,0.415,2888.9,2888.5,0.0114253]
["bitfinex","ETHUSD",1644794368473,0.01142377,2888.8,2888.5,0.0114253]
["bitfinex","ETHUSD",1644794368671,0.86615,2888.7,2888.5,0.0114253]
["bitfinex","ETHUSD",1644794368870,1.16615,2888.7,2888.5,0.0114253]
["bitfinex","ETHUSD",1644794369075,2.16715,2888.7,2888.5,0.0114253]
["bitfinex","ETHUSD",1644794369270,0.001,2888.6,2887.5,3.5]
["bitfinex","ETHUSD",1644794369471,1.73222,2888.5,2887.5,3.5]
["bitfinex","ETHUSD",1644794369773,1.73222,2888.5,2887.7,0.04571174]
["bitfinex","ETHUSD",1644794369774,0.86611,2888.3,2887.7,0.04571174]
["bitfinex","ETHUSD",1644794370171,2.16711,2888.3,2887.7,0.04571174]
["bitfinex","ETHUSD",1644794370371,0.001,2888.2,2887.7,0.04571174]
["bitfinex","ETHUSD",1644794370578,0.001,2888.2,2887.3,0.1731]
["bitfinex","ETHUSD",1644794370827,0.001,2888.2,2887.9,0.01142608]
["bitfinex","ETHUSD",1644794371223,1.1662,2888.1,2887.9,0.01142608]
["bitfinex","ETHUSD",1644794371427,0.001,2888.0,2887.9,0.01142608]
["bitfinex","ETHUSD",1644794371826,0.86725,2888.0,2887.5,0.1731]
["bitfinex","ETHUSD",1644794372024,0.86725,2888.0,2887.8,0.01142617]
["bitfinex","ETHUSD",1644794372423,0.86625,2887.9,2887.8,0.01142617]
["bitfinex","ETHUSD",1644794372826,1.04035,2887.9,2887.4,0.04571153]
["bitfinex","ETHUSD",1644794373026,2.03368,2887.8,2886.9,0.00314505]
["bitfinex","ETHUSD",1644794373230,0.86641,2887.6,2887.3,0.04522587]
["bitfinex","ETHUSD",1644794373424,1.06300468,2887.5,2887.3,0.04522587]
["bitfinex","ETHUSD",1644794373626,0.86736,2887.4,2887.3,0.04522587]
["bitfinex","ETHUSD",1644794374225,1.73371,2887.4,2887.0,0.04092649]
["bitfinex","ETHUSD",1644794374483,0.001,2887.3,2887.0,0.04092649]
["bitfinex","ETHUSD",1644794374683,0.301,2887.3,2886.9,0.04149491]
["bitfinex","ETHUSD",1644794374885,0.301,2887.3,2887.1,0.04035807]
["bitfinex","ETHUSD",1644794375085,0.001,2887.3,2886.7,0.04577681]
["bitfinex","ETHUSD",1644794375286,1.73278,2887.2,2886.7,0.04577681]
["bitfinex","ETHUSD",1644794375490,0.001,2887.1,2886.5,0.29577681]
["bitfinex","ETHUSD",1644794375686,0.3,2887.0,2886.7,0.00316205]
["bitfinex","ETHUSD",1644794376085,0.3,2887.0,2886.2,0.1731]
["bitfinex","ETHUSD",1644794376086,0.001,2887.3,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794376486,0.001,2887.4,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794376689,1.73304,2887.0,2886.5,0.1731]
["bitfinex","ETHUSD",1644794376887,0.3,2886.9,2886.7,0.01142801]
["bitfinex","ETHUSD",1644794377087,0.301,2886.9,2886.7,0.01142801]
["bitfinex","ETHUSD",1644794377313,0.001,2886.9,2886.7,0.01142801]
["bitfinex","ETHUSD",1644794377486,0.301,2886.9,2886.7,0.01142801]
["bitfinex","ETHUSD",1644794377686,0.001,2886.9,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794378087,0.001,2886.9,2886.7,0.0114281]
["bitfinex","ETHUSD",1644794378534,0.001,2887.5,2886.7,0.0114281]
["bitfinex","ETHUSD",1644794378725,0.6721,2888.0,2886.8,0.1731]
["bitfinex","ETHUSD",1644794378726,0.001,2888.0,2886.8,0.1731]
["bitfinex","ETHUSD",1644794378924,0.001,2888.0,2886.9,0.00316205]
["bitfinex","ETHUSD",1644794379124,0.25,2888.2,2887.0,0.1731]
["bitfinex","ETHUSD",1644794379325,0.0114221,2888.3,2887.1,0.00316205]
["bitfinex","ETHUSD",1644794379524,0.0114221,2888.3,2887.2,1.88442678]
["bitfinex","ETHUSD",1644794379525,0.86619,2887.9,2887.2,1.88442678]
["bitfinex","ETHUSD",1644794379725,1.7437921,2888.3,2887.3,3.68513612]
["bitfinex","ETHUSD",1644794379726,0.001,2888.0,2887.3,3.68513612]
["bitfinex","ETHUSD",1644794379931,0.0124221,2888.3,2887.3,3.68513612]
["bitfinex","ETHUSD",1644794380126,4.77002772,2889.2,2887.3,3.68513612]
["bitfinex","ETHUSD",1644794380127,0.1741,2888.7,2887.3,3.68513612]
["bitfinex","ETHUSD",1644794380325,0.1731,2888.5,2887.4,0.1731]
["bitfinex","ETHUSD",1644794380526,0.01142335,2888.3,2887.5,0.01142667]
["bitfinex","ETHUSD",1644794380723,0.01142335,2888.3,2887.6,0.8660228]
["bitfinex","ETHUSD",1644794380924,1.02932981,2888.3,2887.7,0.1731]
["bitfinex","ETHUSD",1644794381128,1.02932981,2888.3,2887.5,0.01142667]
["bitfinex","ETHUSD",1644794381323,0.001,2888.2,2887.4,3.59522587]
["bitfinex","ETHUSD",1644794381724,0.001,2888.2,2887.7,0.01142688]
["bitfinex","ETHUSD",1644794382578,0.001,2888.2,2887.5,0.00316205]
["bitfinex","ETHUSD",1644794382779,0.1741,2888.4,2887.5,0.00316205]
["bitfinex","ETHUSD",1644794382979,0.01142404,2888.3,2887.8,0.8659737]
["bitfinex","ETHUSD",1644794383178,0.01142404,2888.3,2887.7,0.01142676]
["bitfinex","ETHUSD",1644794383782,0.01142404,2888.3,2887.6,0.3]
["bitfinex","ETHUSD",1644794383783,0.8661,2888.3,2887.6,0.3]
["bitfinex","ETHUSD",1644794383978,0.87752415,2888.3,2887.7,0.01142688]
["bitfinex","ETHUSD",1644794384377,0.86609,2888.2,2887.7,0.01142688]
["bitfinex","ETHUSD",1644794384879,0.86609,2888.2,2887.5,3.24780087]
["bitfinex","ETHUSD",1644794385080,1.73222,2888.2,2887.5,3.54780087]
["bitfinex","ETHUSD",1644794385279,0.001,2888.1,2887.7,0.01142676]
["bitfinex","ETHUSD",1644794385737,0.01142404,2888.3,2887.7,0.01142676]
["bitfinex","ETHUSD",1644794385933,0.01142404,2888.3,2887.7,21.17730676]
["bitfinex","ETHUSD",1644794386133,1.11688,2888.9,2887.8,3.53205237]
["bitfinex","ETHUSD",1644794386337,1.11588,2888.9,2887.8,24.99788237]
["bitfinex","ETHUSD",1644794386533,0.01142415,2888.3,2887.8,3.83205237]
["bitfinex","ETHUSD",1644794386736,0.01142415,2888.3,2887.8,4.69802607]
["bitfinex","ETHUSD",1644794386932,0.01142415,2888.3,2887.8,1.1659737]
["bitfinex","ETHUSD",1644794387337,0.001,2888.8,2887.8,1.1659737]
["bitfinex","ETHUSD",1644794387536,0.1731,2888.7,2887.8,4.47818831]
["bitfinex","ETHUSD",1644794387735,0.01142426,2888.3,2887.8,4.47818831]
["bitfinex","ETHUSD",1644794387937,0.01142426,2888.3,2887.8,1.1659737]
["bitfinex","ETHUSD",1644794388136,0.87747426,2888.3,2887.8,0.3]
["bitfinex","ETHUSD",1644794388539,1.16705,2888.3,2887.7,0.3]
["bitfinex","ETHUSD",1644794388738,0.001,2888.2,2887.6,0.00316205]
["bitfinex","ETHUSD",1644794388941,0.01142426,2888.3,2887.7,0.01142699]
["bitfinex","ETHUSD",1644794389577,0.01142426,2888.3,2887.8,0.8660208]
["bitfinex","ETHUSD",1644794389779,1.0,2889.3,2887.8,1.1660208]
["bitfinex","ETHUSD",1644794389780,0.001,2888.9,2887.8,1.1660208]
["bitfinex","ETHUSD",1644794389976,0.38819997,2889.0,2887.8,1.1660208]
["bitfinex","ETHUSD",1644794389977,1.13212223,2888.7,2887.8,1.1660208]
["bitfinex","ETHUSD",1644794390174,0.01142415,2888.3,2887.8,1.1660208]
["bitfinex","ETHUSD",1644794391075,0.001,2888.6,2887.8,1.1660208]
["bitfinex","ETHUSD",1644794391275,0.01142426,2888.3,2887.8,1.1660208]
["bitfinex","ETHUSD",1644794392175,0.001,2888.6,2887.8,1.1660208]
["bitfinex","ETHUSD",1644794392376,0.01142426,2888.3,2887.8,1.1660208]
["bitfinex","ETHUSD",1644794393426,0.001,2888.4,2887.8,1.1660208]
["bitfinex","ETHUSD",1644794393724,0.01142426,2888.3,2887.8,1.1660208]
["bitfinex","ETHUSD",1644794394329,2.426e-05,2888.3,2888.0,20.3]
["bitfinex","ETHUSD",1644794394526,5.88461772,2889.5,2888.1,22.27332297]
["bitfinex","ETHUSD",1644794394527,0.1741,2889.4,2888.1,22.27332297]
["bitfinex","ETHUSD",1644794394728,0.25,2889.5,2888.2,25.44722297]
["bitfinex","ETHUSD",1644794394928,0.001,2889.6,2888.2,25.44722297]
["bitfinex","ETHUSD",1644794394929,0.001,2889.6,2888.4,20.3]
["bitfinex","ETHUSD",1644794395127,1.30492772,2889.9,2888.5,4.1719]
["bitfinex","ETHUSD",1644794395128,0.1739,2889.8,2888.5,4.1719]
["bitfinex","ETHUSD",1644794395326,1.92715291,2889.7,2888.6,0.3]
["bitfinex","ETHUSD",1644794395525,1.92715291,2889.7,2888.7,2.23015]
["bitfinex","ETHUSD",1644794395727,0.001,2889.6,2888.8,0.8656354]
["bitfinex","ETHUSD",1644794395926,0.001,2889.6,2888.8,9.36562]
["bitfinex","ETHUSD",1644794396126,2.301e-05,2889.3,2889.1,20.3]
["bitfinex","ETHUSD",1644794396326,2.301e-05,2889.3,2889.2,0.1729]
["bitfinex","ETHUSD",1644794396527,2.301e-05,2889.3,2889.2,26.27568812]
["bitfinex","ETHUSD",1644794396730,2.301e-05,2889.3,2889.2,33.85448812]
["bitfinex","ETHUSD",1644794396998,0.001,2890.4,2889.4,0.8653522]
["bitfinex","ETHUSD",1644794397286,0.001,2890.4,2889.5,3.94193578]
["bitfinex","ETHUSD",1644794397683,0.001,2890.4,2889.6,0.86537]
["bitfinex","ETHUSD",1644794397884,0.001,2890.4,2889.7,3.26774347]
["bitfinex","ETHUSD",1644794398287,0.001,2890.4,2889.7,0.3]
["bitfinex","ETHUSD",1644794398485,0.001,2890.4,2889.7,3.56601748]
["bitfinex","ETHUSD",1644794399085,0.001,2890.4,2889.7,4.43140008]
["bitfinex","ETHUSD",1644794400186,0.001,2890.4,2889.7,1.1653826]
["bitfinex","ETHUSD",1644794400387,0.1729,2890.3,2889.7,1.1653826]
["bitfinex","ETHUSD",1644794400733,0.0114215,2890.2,2889.7,1.1653826]
["bitfinex","ETHUSD",1644794401732,0.001,2890.4,2889.7,1.1653826]
["bitfinex","ETHUSD",1644794402134,0.01142167,2890.1,2889.7,1.1653826]
["bitfinex","ETHUSD",1644794403032,0.1729,2890.3,2889.7,1.1653826]
["bitfinex","ETHUSD",1644794403231,0.01142175,2890.0,2889.7,1.1653826]
["bitfinex","ETHUSD",1644794404235,0.1729,2890.2,2889.7,1.1653826]
["bitfinex","ETHUSD",1644794404492,0.01142184,2890.0,2889.7,1.1653826]
["bitfinex","ETHUSD",1644794404883,2.184e-05,2890.0,2889.8,0.86537]
["bitfinex","ETHUSD",1644794405085,2.184e-05,2890.0,2889.9,24.34011159]
["bitfinex","ETHUSD",1644794405281,2.184e-05,2890.0,2889.9,24.81301159]
["bitfinex","ETHUSD",1644794405487,0.8658,2891.2,2889.9,24.81301159]
["bitfinex","ETHUSD",1644794405488,0.001,2891.1,2889.9,30.31201159]
["bitfinex","ETHUSD",1644794405681,0.001,2891.4,2890.2,0.8650471]
["bitfinex","ETHUSD",1644794405880,0.001,2891.4,2890.3,3.8595313]
["bitfinex","ETHUSD",1644794405881,0.94353205,2891.4,2890.3,3.8595313]
["bitfinex","ETHUSD",1644794406080,0.94353205,2891.4,2890.4,0.86507]
["bitfinex","ETHUSD",1644794406282,1.24353205,2891.4,2890.5,3.57919501]
["bitfinex","ETHUSD",1644794406481,0.001,2891.3,2890.5,3.57919501]
["bitfinex","ETHUSD",1644794406682,0.1729,2891.2,2890.5,3.57919501]
["bitfinex","ETHUSD",1644794407085,0.1729,2891.2,2890.6,0.8650941]
["bitfinex","ETHUSD",1644794407781,0.1729,2891.2,2890.6,1.7302341]
["bitfinex","ETHUSD",1644794407982,0.1729,2891.2,2890.7,3.24892755]
["bitfinex","ETHUSD",1644794408230,0.1729,2891.2,2890.6,3.20683856]
["bitfinex","ETHUSD",1644794408430,0.1729,2891.2,2890.6,3.21450914]
["bitfinex","ETHUSD",1644794408731,0.1739,2891.5,2890.6,3.21450914]
["bitfinex","ETHUSD",1644794408932,0.1739,2891.5,2890.7,0.8651418]
["bitfinex","ETHUSD",1644794409131,0.1729,2891.6,2890.6,3.52392696]
["bitfinex","ETHUSD",1644794409333,0.1729,2891.6,2890.8,0.3]
["bitfinex","ETHUSD",1644794409334,0.01141982,2891.2,2890.8,0.3]
["bitfinex","ETHUSD",1644794409531,0.01141982,2891.2,2890.8,3.28952854]
["bitfinex","ETHUSD",1644794409736,0.01141982,2891.2,2890.7,2.0302412]
["bitfinex","ETHUSD",1644794410031,0.87664982,2891.2,2890.7,2.0302412]
["bitfinex","ETHUSD",1644794410233,0.3,2891.1,2890.7,2.0302412]
["bitfinex","ETHUSD",1644794410432,0.301,2891.1,2890.7,2.0302412]
["bitfinex","ETHUSD",1644794413082,0.001,2891.1,2890.7,2.0302412]
["bitfinex","ETHUSD",1644794413285,0.001,2891.5,2890.7,2.0302412]
["bitfinex","ETHUSD",1644794413579,0.3,2891.4,2890.8,3.27348289]
["bitfinex","ETHUSD",1644794413781,0.001,2891.5,2890.7,2.0302412]
["bitfinex","ETHUSD",1644794414081,0.01141339,2891.2,2890.7,5.30359999]
["bitfinex","ETHUSD",1644794414282,0.01141339,2891.2,2890.7,2.0302412]
["bitfinex","ETHUSD",1644794414486,0.01141339,2891.2,2890.7,0.3]
["bitfinex","ETHUSD",1644794414887,0.92585505,2891.1,2890.2,7.9687]
["bitfinex","ETHUSD",1644794415082,1.09875505,2891.1,2890.2,8.2687]
["bitfinex","ETHUSD",1644794415283,1.09875505,2891.1,2890.2,4.1181]
["bitfinex","ETHUSD",1644794415284,0.001,2891.0,2890.2,4.1181]
["bitfinex","ETHUSD",1644794415484,0.31141364,2891.1,2890.3,0.8653324]
["bitfinex","ETHUSD",1644794415731,0.01141364,2891.1,2890.4,0.3]
["bitfinex","ETHUSD",1644794416131,0.001,2891.3,2890.2,4.1181]
["bitfinex","ETHUSD",1644794416331,0.9440841,2891.1,2890.2,3.9452]
["bitfinex","ETHUSD",1644794416634,0.9440841,2891.1,2889.8,5.98366]
["bitfinex","ETHUSD",1644794416635,0.01141398,2890.9,2889.8,0.1729]
["bitfinex","ETHUSD",1644794416836,0.499,2890.8,2889.8,0.1729]
["bitfinex","ETHUSD",1644794417031,0.1729,2890.7,2889.8,0.1729]
["bitfinex","ETHUSD",1644794417234,5.0,2890.2,2889.5,0.01141947]
["bitfinex","ETHUSD",1644794417437,24.55533034,2890.7,2888.8,0.8655]
["bitfinex","ETHUSD",1644794417438,5.0,2890.0,2888.8,0.8655]
["bitfinex","ETHUSD",1644794417637,0.86598,2889.6,2888.2,7.3679]
["bitfinex","ETHUSD",1644794417838,0.86598,2889.6,2888.0,3.21746205]
["bitfinex","ETHUSD",1644794417839,1.499,2889.6,2889.5,0.01141834]
["bitfinex","ETHUSD",1644794418034,1.499,2889.6,2889.5,0.00845413]
["bitfinex","ETHUSD",1644794418035,1.5,2889.6,2889.5,0.00845413]
["bitfinex","ETHUSD",1644794418632,4.12247136,2889.6,2887.9,0.98997215]
["bitfinex","ETHUSD",1644794418836,0.001,2889.5,2888.0,0.00316205]
["bitfinex","ETHUSD",1644794419033,0.001,2889.5,2888.5,0.8658668]
["bitfinex","ETHUSD",1644794419232,0.89051136,2889.6,2888.4,1.7316268]
["bitfinex","ETHUSD",1644794419490,0.89051136,2889.6,2887.9,0.00316205]
["bitfinex","ETHUSD",1644794419681,0.86584,2889.4,2887.9,0.00316205]
["bitfinex","ETHUSD",1644794419882,1.16898816,2888.7,2887.9,0.00316205]
["bitfinex","ETHUSD",1644794420280,0.001,2888.6,2887.9,0.00316205]
["bitfinex","ETHUSD",1644794421081,0.86598,2888.7,2888.0,0.8659833]
["bitfinex","ETHUSD",1644794421281,0.86598,2888.7,2888.1,0.00486304]
["bitfinex","ETHUSD",1644794421684,0.1731,2888.6,2888.1,0.00486304]
["bitfinex","ETHUSD",1644794421881,1.04017,2888.6,2888.1,0.00486304]
["bitfinex","ETHUSD",1644794422083,0.001,2888.5,2888.1,0.00486304]
["bitfinex","ETHUSD",1644794422281,1.02918669,2888.4,2887.6,0.00316205]
["bitfinex","ETHUSD",1644794422482,1.02918669,2888.4,2888.2,0.01142414]
["bitfinex","ETHUSD",1644794422483,0.86706,2888.3,2888.2,0.01142414]
["bitfinex","ETHUSD",1644794422886,0.86711,2888.3,2888.2,0.01142414]
["bitfinex","ETHUSD",1644794423535,0.86711,2888.3,2887.2,0.00316205]
["bitfinex","ETHUSD",1644794423832,0.86635,2888.1,2887.7,0.04570408]
["bitfinex","ETHUSD",1644794424029,1.7337,2888.1,2887.7,0.04570408]
["bitfinex","ETHUSD",1644794424230,0.8673,2888.0,2887.7,0.04570408]
["bitfinex","ETHUSD",1644794424436,0.001,2888.0,2887.7,0.04570408]
["bitfinex","ETHUSD",1644794424631,0.001,2888.1,2887.4,0.00316205]
["bitfinex","ETHUSD",1644794424830,0.001,2888.3,2887.3,0.3]
["bitfinex","ETHUSD",1644794425130,0.001,2888.3,2887.7,0.01142498]
["bitfinex","ETHUSD",1644794425529,0.86617,2888.2,2887.7,0.01142498]
["bitfinex","ETHUSD",1644794425731,0.86616,2888.1,2887.7,0.01142498]
["bitfinex","ETHUSD",1644794425936,1.04026,2888.1,2887.0,0.00316205]
["bitfinex","ETHUSD",1644794426130,1.04026,2888.1,2887.8,0.01142481]
["bitfinex","ETHUSD",1644794426332,0.001,2888.0,2887.8,0.01142481]
["bitfinex","ETHUSD",1644794426629,0.86616,2888.1,2887.8,0.01142481]
["bitfinex","ETHUSD",1644794426630,0.86716,2888.1,2887.8,0.01142481]
["bitfinex","ETHUSD",1644794426831,0.86625,2888.0,2887.8,0.01142481]
["bitfinex","ETHUSD",1644794427082,0.87482701,2887.9,2887.1,0.00316205]
["bitfinex","ETHUSD",1644794427282,0.86626,2887.7,2887.4,0.0457061]
["bitfinex","ETHUSD",1644794428286,0.86626,2887.7,2887.1,0.00316205]
["bitfinex","ETHUSD",1644794428287,0.001,2887.7,2887.1,0.00316205]
["bitfinex","ETHUSD",1644794428484,1.25,2888.9,2887.7,1.57208109]
["bitfinex","ETHUSD",1644794428485,0.1731,2888.7,2887.7,1.57208109]
["bitfinex","ETHUSD",1644794428682,0.89399289,2888.8,2887.8,0.00316205]
["bitfinex","ETHUSD",1644794429782,0.8659,2888.7,2888.2,0.01142422]
["bitfinex","ETHUSD",1644794430586,0.8659,2888.7,2887.8,1.73489905]
["bitfinex","ETHUSD",1644794431031,0.8659,2888.7,2888.3,0.01142397]
["bitfinex","ETHUSD",1644794431430,1.1659,2888.7,2888.3,0.01142397]
["bitfinex","ETHUSD",1644794431833,1.1659,2888.7,2887.8,1.73489905]
["bitfinex","ETHUSD",1644794432031,1.1659,2888.7,2888.4,0.01142389]
["bitfinex","ETHUSD",1644794433132,1.1659,2888.7,2888.0,1.7315444]
["bitfinex","ETHUSD",1644794433432,1.73182,2889.0,2888.4,0.0114238]
["bitfinex","ETHUSD",1644794433639,1.08635972,2889.7,2888.6,20.3]
["bitfinex","ETHUSD",1644794433833,0.01141744,2890.0,2888.7,0.8656757]
["bitfinex","ETHUSD",1644794433834,3.51141744,2890.0,2888.7,0.8656757]
["bitfinex","ETHUSD",1644794434035,0.01141744,2890.0,2888.7,21.3385757]
["bitfinex","ETHUSD",1644794434236,0.86556,2889.8,2888.8,20.3]
["bitfinex","ETHUSD",1644794434497,0.01141926,2890.0,2889.2,0.01142246]
["bitfinex","ETHUSD",1644794434683,0.01141926,2890.0,2889.3,0.1729]
["bitfinex","ETHUSD",1644794435087,0.01141926,2890.0,2889.3,0.6719]
["bitfinex","ETHUSD",1644794435283,0.01141926,2890.0,2889.3,0.799]
["bitfinex","ETHUSD",1644794435489,0.86545,2890.0,2889.3,2.5298555]
["bitfinex","ETHUSD",1644794435684,0.01141994,2890.0,2889.4,0.01142254]
["bitfinex","ETHUSD",1644794436484,0.01141994,2890.0,2889.5,0.86538]
["bitfinex","ETHUSD",1644794436688,0.97741212,2890.5,2889.5,1.7307881]
["bitfinex","ETHUSD",1644794436884,0.97741212,2890.5,2889.6,0.3]
["bitfinex","ETHUSD",1644794436885,0.86538,2890.3,2889.6,0.3]
["bitfinex","ETHUSD",1644794437086,0.01142005,2890.0,2889.6,0.3]
["bitfinex","ETHUSD",1644794437286,0.01142005,2890.0,2889.5,1.16538]
["bitfinex","ETHUSD",1644794437684,0.01142005,2890.0,2889.7,0.8653794]
["bitfinex","ETHUSD",1644794437886,0.1729,2890.4,2889.7,0.8653794]
["bitfinex","ETHUSD",1644794438090,0.01142017,2890.0,2889.7,1.1653794]
["bitfinex","ETHUSD",1644794438343,0.01142017,2890.0,2889.7,2.0307094]
["bitfinex","ETHUSD",1644794438937,0.01142017,2890.0,2889.7,0.3]
["bitfinex","ETHUSD",1644794439139,1.73127,2890.3,2889.7,0.3]
["bitfinex","ETHUSD",1644794439341,0.87698039,2890.0,2889.4,0.011423]
["bitfinex","ETHUSD",1644794439538,0.1729,2889.9,2889.4,0.011423]
["bitfinex","ETHUSD",1644794439740,0.1739,2889.9,2889.4,0.011423]
["bitfinex","ETHUSD",1644794440239,0.86579,2889.5,2888.8,4.175]
["bitfinex","ETHUSD",1644794440440,0.86577,2889.4,2888.7,0.3]
["bitfinex","ETHUSD",1644794440642,0.86677,2889.4,2889.0,0.04569626]
["bitfinex","ETHUSD",1644794440838,0.3,2889.3,2889.0,0.04569626]
["bitfinex","ETHUSD",1644794441244,2.03251,2889.3,2889.0,0.04569626]
["bitfinex","ETHUSD",1644794441440,0.001,2889.2,2888.3,1.7314185]
["bitfinex","ETHUSD",1644794441640,0.001,2889.2,2888.5,0.8657511]
["bitfinex","ETHUSD",1644794441842,0.001,2889.2,2889.0,0.01075232]
["bitfinex","ETHUSD",1644794442076,0.86676,2889.2,2889.0,0.01075232]
["bitfinex","ETHUSD",1644794442678,0.86676,2889.2,2888.6,0.3]
["bitfinex","ETHUSD",1644794442876,0.86676,2889.2,2889.0,0.0107524]
["bitfinex","ETHUSD",1644794443880,0.86676,2889.2,2888.3,0.3]
["bitfinex","ETHUSD",1644794443881,0.1729,2889.1,2888.3,0.3]
["bitfinex","ETHUSD",1644794444079,1.73189,2889.0,2888.3,0.3]
["bitfinex","ETHUSD",1644794444278,0.1739,2888.9,2888.5,0.04063621]
["bitfinex","ETHUSD",1644794444876,1.1739,2888.9,2888.5,0.04063621]
["bitfinex","ETHUSD",1644794445077,0.99221571,2888.5,2888.3,0.3]
["bitfinex","ETHUSD",1644794445277,0.99221571,2888.5,2888.1,0.04063857]
["bitfinex","ETHUSD",1644794445278,2.72434571,2888.5,2888.1,0.04063857]
["bitfinex","ETHUSD",1644794445476,0.001,2888.4,2888.1,0.04063857]
["bitfinex","ETHUSD",1644794446232,0.001,2888.4,2887.7,22.31344311]
["bitfinex","ETHUSD",1644794446431,0.9721,2889.3,2887.8,1.73163]
["bitfinex","ETHUSD",1644794446432,0.1731,2888.8,2887.8,1.73163]
["bitfinex","ETHUSD",1644794446733,0.1731,2889.1,2888.1,0.01022373]
["bitfinex","ETHUSD",1644794446934,1.00627915,2888.9,2888.1,0.01022373]
["bitfinex","ETHUSD",1644794447133,0.001,2888.8,2888.1,0.01022373]
["bitfinex","ETHUSD",1644794447530,0.001,2888.8,2887.8,0.1729]
["bitfinex","ETHUSD",1644794447732,0.001,2888.8,2888.3,0.01022343]
["bitfinex","ETHUSD",1644794447733,1.73183,2888.6,2888.3,0.01022343]
["bitfinex","ETHUSD",1644794447932,0.001,2888.5,2888.3,0.01022343]
["bitfinex","ETHUSD",1644794448135,4.32954,2889.2,2888.3,0.01022343]
["bitfinex","ETHUSD",1644794448136,2.59771,2889.2,2888.3,0.01022343]
["bitfinex","ETHUSD",1644794448333,1.0,2889.9,2888.4,0.1729]
["bitfinex","ETHUSD",1644794448537,1.0,2889.9,2888.5,0.86569]
["bitfinex","ETHUSD",1644794448538,1.03859,2889.8,2888.5,0.86569]
["bitfinex","ETHUSD",1644794448734,0.1729,2889.8,2888.6,4.41505409]
["bitfinex","ETHUSD",1644794448933,1.73132,2889.4,2888.6,4.41505409]
["bitfinex","ETHUSD",1644794449133,0.85346768,2889.3,2889.0,0.01026043]
["bitfinex","ETHUSD",1644794449335,1.15346768,2889.3,2889.0,0.01026043]
["bitfinex","ETHUSD",1644794449585,0.86581,2889.2,2889.0,0.01026043]
["bitfinex","ETHUSD",1644794449984,0.86581,2889.2,2888.6,4.03886494]
["bitfinex","ETHUSD",1644794450185,0.86581,2889.2,2889.0,0.0102562]
["bitfinex","ETHUSD",1644794450390,1.74166244,2890.0,2889.0,0.0102562]
["bitfinex","ETHUSD",1644794450391,0.86561,2889.3,2889.0,0.0102562]
["bitfinex","ETHUSD",1644794450587,0.01025244,2890.0,2889.0,0.0102562]
["bitfinex","ETHUSD",1644794450788,0.1729,2889.9,2889.0,0.0102562]
["bitfinex","ETHUSD",1644794451189,0.1729,2889.9,2888.6,3.9729]
["bitfinex","ETHUSD",1644794451489,0.18315068,2890.0,2889.3,0.01025319]
["bitfinex","ETHUSD",1644794451685,0.01025068,2890.0,2889.3,0.31025319]
["bitfinex","ETHUSD",1644794451885,0.86549,2889.8,2889.3,0.31025319]
["bitfinex","ETHUSD",1644794452283,0.86549,2889.8,2889.3,0.3]
["bitfinex","ETHUSD",1644794452484,1.73118,2889.8,2889.4,0.01025322]
["bitfinex","ETHUSD",1644794452888,0.86569,2889.7,2889.4,0.01025322]
["bitfinex","ETHUSD",1644794453095,2.59706,2889.7,2889.4,0.01025322]
["bitfinex","ETHUSD",1644794453335,3.59806,2889.7,2889.4,0.01025322]
["bitfinex","ETHUSD",1644794453533,0.1739,2889.6,2888.4,0.1729]
["bitfinex","ETHUSD",1644794453837,0.86588,2889.1,2889.0,0.04101445]
["bitfinex","ETHUSD",1644794454031,0.001,2889.1,2889.0,0.04101445]
["bitfinex","ETHUSD",1644794454234,2.67392504,2889.1,2889.0,0.04101445]
["bitfinex","ETHUSD",1644794454436,2.67492504,2889.1,2889.0,0.04101445]
["bitfinex","ETHUSD",1644794454834,2.84782504,2889.1,2888.0,0.1729]
["bitfinex","ETHUSD",1644794455031,1.73306,2889.0,2888.9,0.01025282]
["bitfinex","ETHUSD",1644794455234,3.63804,2889.0,2888.9,0.01025282]
["bitfinex","ETHUSD",1644794455631,1.90596,2889.0,2888.9,0.01025282]
["bitfinex","ETHUSD",1644794456033,0.86592,2888.7,2888.0,0.1729]
["bitfinex","ETHUSD",1644794456437,1.90496,2888.6,2888.0,0.4729]
["bitfinex","ETHUSD",1644794456634,0.001,2888.5,2888.0,0.4729]
["bitfinex","ETHUSD",1644794456836,0.1741,2888.5,2888.0,0.4729]
["bitfinex","ETHUSD",1644794457099,1.04003,2888.5,2888.0,0.4729]
["bitfinex","ETHUSD",1644794457300,0.001,2888.4,2888.0,0.4729]
["bitfinex","ETHUSD",1644794457699,0.1741,2888.5,2888.0,0.4729]
["bitfinex","ETHUSD",1644794457900,0.001,2888.5,2888.0,0.4729]
["bitfinex","ETHUSD",1644794458503,0.001,2888.5,2888.0,1.3387982]
["bitfinex","ETHUSD",1644794458703,0.86593,2888.4,2888.0,1.3387982]
["bitfinex","ETHUSD",1644794459009,0.86593,2888.4,2888.1,0.3]
["bitfinex","ETHUSD",1644794459207,0.86593,2888.4,2888.0,0.4729]
["bitfinex","ETHUSD",1644794459208,0.1731,2888.3,2888.0,0.4729]
["bitfinex","ETHUSD",1644794459403,0.1741,2888.3,2888.0,0.1729]
["bitfinex","ETHUSD",1644794459605,0.86616,2888.2,2888.0,0.4729]
["bitfinex","ETHUSD",1644794459804,1.7323,2888.2,2888.0,0.17773525]
["bitfinex","ETHUSD",1644794460006,0.001,2888.1,2888.0,0.17773525]
["bitfinex","ETHUSD",1644794460831,0.001,2888.1,2888.0,0.1729]
["bitfinex","ETHUSD",1644794461638,0.001,2888.1,2887.9,0.01142967]
["bitfinex","ETHUSD",1644794461832,0.86614,2888.2,2887.9,1.06702808]
["bitfinex","ETHUSD",1644794461833,0.001,2888.2,2887.9,1.06702808]
["bitfinex","ETHUSD",1644794462032,1.73185,2888.6,2887.7,1.87208109]
["bitfinex","ETHUSD",1644794462033,0.86591,2888.4,2888.0,3.27448453]
["bitfinex","ETHUSD",1644794462232,0.86591,2888.4,2888.0,0.3]
["bitfinex","ETHUSD",1644794462834,0.86591,2888.4,2888.0,0.8659231]
["bitfinex","ETHUSD",1644794463032,1.16591,2888.4,2888.1,3.19533736]
["bitfinex","ETHUSD",1644794463233,0.001,2888.3,2888.1,3.49533736]
["bitfinex","ETHUSD",1644794463532,0.001,2888.3,2888.1,3.50676678]
["bitfinex","ETHUSD",1644794464031,0.001,2888.3,2888.1,4.37262468]
["bitfinex","ETHUSD",1644794464491,1.16591,2888.4,2888.2,3.16580049]
["bitfinex","ETHUSD",1644794464492,0.3,2888.4,2888.2,3.16580049]
["bitfinex","ETHUSD",1644794464684,0.01080876,2889.1,2888.4,0.39726734]
["bitfinex","ETHUSD",1644794464884,0.01080876,2889.1,2888.5,3.55150482]
["bitfinex","ETHUSD",1644794465282,0.01080876,2889.1,2888.6,0.8656742]
["bitfinex","ETHUSD",1644794465484,0.1729,2889.5,2888.7,3.21827758]
["bitfinex","ETHUSD",1644794465684,0.1729,2889.7,2888.8,0.85962236]
["bitfinex","ETHUSD",1644794465883,0.87021751,2889.8,2888.9,3.1108774]
["bitfinex","ETHUSD",1644794465884,0.01081025,2889.1,2888.9,3.1108774]
["bitfinex","ETHUSD",1644794466082,0.01081025,2889.1,2888.9,3.16037077]
["bitfinex","ETHUSD",1644794466283,0.01081025,2889.1,2888.9,3.16605754]
["bitfinex","ETHUSD",1644794466686,0.01081025,2889.1,2888.7,1.74187189]
["bitfinex","ETHUSD",1644794466889,0.86561,2889.4,2888.8,6.50171137]
["bitfinex","ETHUSD",1644794467082,0.01081059,2889.1,2888.9,0.01081167]
["bitfinex","ETHUSD",1644794468081,0.01081059,2889.1,2888.8,2.0311277]
["bitfinex","ETHUSD",1644794468082,0.1729,2889.6,2888.8,2.0311277]
["bitfinex","ETHUSD",1644794468334,0.01081059,2889.1,2888.9,0.01081167]
["bitfinex","ETHUSD",1644794469135,0.01081059,2889.1,2888.8,0.3]
["bitfinex","ETHUSD",1644794469136,0.3,2889.1,2888.8,0.3]
["bitfinex","ETHUSD",1644794469337,0.3,2889.1,2888.4,1.56303204]
["bitfinex","ETHUSD",1644794469536,0.3108668,2889.1,2888.9,0.01086788]
["bitfinex","ETHUSD",1644794469733,0.0108668,2889.1,2888.9,0.01086788]
["bitfinex","ETHUSD",1644794469934,1.7424768,2889.1,2888.9,0.01086788]
["bitfinex","ETHUSD",1644794470136,0.9722263,2889.0,2888.9,0.01086788]
["bitfinex","ETHUSD",1644794470334,1.2732263,2889.0,2888.4,0.69726734]
["bitfinex","ETHUSD",1644794470542,0.1729,2888.9,2888.4,0.69726734]
["bitfinex","ETHUSD",1644794470734,0.1729,2888.9,2888.8,0.01086796]
["bitfinex","ETHUSD",1644794470936,1.90486,2888.9,2888.8,0.01086796]
["bitfinex","ETHUSD",1644794471333,3.20486,2888.9,2888.8,0.01086796]
["bitfinex","ETHUSD",1644794471534,3.20486,2888.9,2888.4,0.69726734]
["bitfinex","ETHUSD",1644794471836,0.3,2888.7,2888.1,0.0434659]
["bitfinex","ETHUSD",1644794472083,1.8,2888.5,2887.7,1.57524314]
["bitfinex","ETHUSD",1644794472281,0.1731,2888.4,2887.7,1.57524314]
["bitfinex","ETHUSD",1644794472677,0.1731,2888.4,2887.8,0.00316205]
["bitfinex","ETHUSD",1644794472978,1.90548,2888.4,2887.8,0.00316205]
["bitfinex","ETHUSD",1644794473276,0.3,2888.3,2887.8,0.00316205]
["bitfinex","ETHUSD",1644794473478,0.1731,2888.2,2887.8,0.00316205]
["bitfinex","ETHUSD",1644794473678,0.1731,2888.2,2887.7,1.57208109]
["bitfinex","ETHUSD",1644794473679,1.12060312,2888.1,2887.7,1.57208109]
["bitfinex","ETHUSD",1644794473877,0.1731,2888.0,2887.7,1.57208109]
["bitfinex","ETHUSD",1644794474882,1.03929,2888.0,2887.7,1.57208109]
["bitfinex","ETHUSD",1644794475079,1.03929,2888.0,2887.7,1.52208109]
["bitfinex","ETHUSD",1644794475280,2.90555,2888.0,2887.7,1.52208109]
["bitfinex","ETHUSD",1644794475480,3.77195,2888.0,2887.7,1.28245341]
["bitfinex","ETHUSD",1644794475732,3.77195,2888.0,2887.0,0.00316205]
["bitfinex","ETHUSD",1644794475733,0.3,2887.8,2887.0,0.00316205]
["bitfinex","ETHUSD",1644794475935,0.3,2887.8,2886.7,0.1731]
["bitfinex","ETHUSD",1644794475936,0.8664,2887.6,2886.8,0.00316205]
["bitfinex","ETHUSD",1644794476133,1.04331751,2887.5,2886.8,0.00316205]
["bitfinex","ETHUSD",1644794476334,0.1731,2887.5,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794476734,0.1731,2887.5,2887.0,0.01143116]
["bitfinex","ETHUSD",1644794476934,0.86661,2887.4,2887.0,0.01143116]
["bitfinex","ETHUSD",1644794477132,1.12692772,2887.2,2887.0,0.01143116]
["bitfinex","ETHUSD",1644794477336,1.12692772,2887.2,2886.6,0.04573152]
["bitfinex","ETHUSD",1644794477532,2.12692772,2887.2,2886.6,0.04573152]
["bitfinex","ETHUSD",1644794477733,2.12692772,2887.2,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794477933,0.1731,2887.1,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794478136,1.2826486,2887.0,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794478337,0.4731,2886.9,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794478536,1.33986,2886.9,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794478737,1.16676,2886.9,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794478937,2.16676,2886.9,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794480090,2.33986,2886.9,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794480286,1.33986,2886.9,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794480488,1.16676,2886.9,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794480687,2.16676,2886.9,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794481486,2.16676,2886.9,2886.5,0.01143674]
["bitfinex","ETHUSD",1644794481688,0.1731,2886.8,2886.5,0.01143674]
["bitfinex","ETHUSD",1644794481888,1.73313,2886.8,2886.5,0.01143674]
["bitfinex","ETHUSD",1644794482387,2.73313,2886.8,2886.5,0.01143674]
["bitfinex","ETHUSD",1644794482592,2.73313,2886.8,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794482888,1.73313,2886.8,2886.5,0.01143674]
["bitfinex","ETHUSD",1644794483331,2.73313,2886.8,2886.5,0.01143674]
["bitfinex","ETHUSD",1644794483731,2.73313,2886.8,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794483928,2.73313,2886.8,2886.5,0.01143674]
["bitfinex","ETHUSD",1644794484129,1.73313,2886.8,2886.5,0.01143674]
["bitfinex","ETHUSD",1644794485838,2.73313,2886.8,2886.5,0.01143674]
["bitfinex","ETHUSD",1644794486033,2.73313,2886.8,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794486034,0.3,2886.7,2886.4,0.00316205]
["bitfinex","ETHUSD",1644794486233,1.33986,2886.7,2886.3,0.8654]
["bitfinex","ETHUSD",1644794486433,2.33986,2886.7,2886.5,0.01143674]
["bitfinex","ETHUSD",1644794486634,1.16676,2886.7,2886.5,0.01143674]
["bitfinex","ETHUSD",1644794486997,1.73352,2886.6,2886.5,0.01143674]
["bitfinex","ETHUSD",1644794487385,5.33395,2886.6,2886.3,0.86856205]
["bitfinex","ETHUSD",1644794487687,5.33395,2886.6,2886.4,0.0114369]
["bitfinex","ETHUSD",1644794488394,5.33395,2886.6,2886.0,0.04575448]
["bitfinex","ETHUSD",1644794488395,0.86681,2886.4,2886.0,0.04575448]
["bitfinex","ETHUSD",1644794488594,2.2,2886.2,2885.4,0.00316205]
["bitfinex","ETHUSD",1644794488788,0.416,2886.1,2885.4,0.00316205]
["bitfinex","ETHUSD",1644794488988,0.5891,2886.1,2885.4,0.00316205]
["bitfinex","ETHUSD",1644794489188,1.7561539,2886.1,2885.4,0.00316205]
["bitfinex","ETHUSD",1644794489388,1.1412915,2886.0,2885.4,0.00316205]
["bitfinex","ETHUSD",1644794489592,1.90713,2885.9,2885.4,0.00316205]
["bitfinex","ETHUSD",1644794489790,0.86701,2885.7,2885.4,0.00316205]
["bitfinex","ETHUSD",1644794489990,1.16701,2885.7,2885.6,0.01143321]
["bitfinex","ETHUSD",1644794490193,2.16701,2885.7,2885.6,0.01143321]
["bitfinex","ETHUSD",1644794490844,2.16701,2885.7,2885.1,0.00316205]
["bitfinex","ETHUSD",1644794490845,0.3,2885.7,2885.1,0.00316205]
["bitfinex","ETHUSD",1644794491046,1.1412915,2886.0,2885.2,0.1731]
["bitfinex","ETHUSD",1644794491244,1.1412915,2886.0,2885.5,0.0114333]
["bitfinex","ETHUSD",1644794491445,1.1412915,2886.0,2885.6,0.1731]
["bitfinex","ETHUSD",1644794491646,0.86668,2885.9,2884.9,0.00316205]
["bitfinex","ETHUSD",1644794492043,1.73348,2885.9,2884.9,0.00316205]
["bitfinex","ETHUSD",1644794492242,0.86668,2885.9,2884.9,0.00316205]
["bitfinex","ETHUSD",1644794493051,0.3,2885.8,2884.9,0.00316205]
["bitfinex","ETHUSD",1644794493244,0.3,2885.5,2884.8,1.1668035]
["bitfinex","ETHUSD",1644794493444,0.3,2885.5,2884.9,0.00316205]
["bitfinex","ETHUSD",1644794493844,1.73376,2885.9,2884.9,0.00316205]
["bitfinex","ETHUSD",1644794494044,1.73376,2885.9,2884.7,0.00316205]
["bitfinex","ETHUSD",1644794494244,2.03376,2885.9,2884.7,0.00316205]
["bitfinex","ETHUSD",1644794494684,2.03376,2885.9,2884.7,0.87002095]
["bitfinex","ETHUSD",1644794494884,0.86681,2885.3,2885.0,0.01143467]
["bitfinex","ETHUSD",1644794495084,0.01143273,2885.4,2885.3,0.70789059]
["bitfinex","ETHUSD",1644794495588,0.01143273,2885.4,2885.3,1.00789059]
["bitfinex","ETHUSD",1644794495783,1.73373,2885.5,2885.3,1.00789059]
["bitfinex","ETHUSD",1644794495983,1.74516265,2885.5,2885.3,1.00789059]
["bitfinex","ETHUSD",1644794496184,0.01143265,2885.5,2885.3,1.00789059]
["bitfinex","ETHUSD",1644794496985,0.86684,2885.6,2885.3,1.00789059]
["bitfinex","ETHUSD",1644794497185,0.01143257,2885.5,2885.3,1.00789059]
["bitfinex","ETHUSD",1644794499339,0.86684,2885.6,2885.3,1.00789059]
["bitfinex","ETHUSD",1644794499739,0.01143257,2885.5,2885.3,1.00789059]
["bitfinex","ETHUSD",1644794500541,0.86684,2885.6,2885.3,1.00789059]
["bitfinex","ETHUSD",1644794500941,0.01143257,2885.5,2885.3,1.00789059]
["bitfinex","ETHUSD",1644794501142,0.01143257,2885.5,2885.3,0.70789059]
["bitfinex","ETHUSD",1644794501746,0.86684,2885.6,2885.3,0.70789059]
["bitfinex","ETHUSD",1644794502186,1.04007,2885.5,2885.3,0.70789059]
["bitfinex","ETHUSD",1644794502985,2.77401,2885.5,2885.3,0.70789059]
["bitfinex","ETHUSD",1644794503189,2.60091,2885.5,2885.3,0.70789059]
["bitfinex","ETHUSD",1644794504490,1.73394,2885.5,2885.3,0.70789059]
["bitfinex","ETHUSD",1644794505490,0.86699,2885.4,2885.3,0.70789059]
["bitfinex","ETHUSD",1644794506737,0.1731,2885.4,2885.3,0.70789059]
["bitfinex","ETHUSD",1644794508036,1.05150768,2885.5,2885.3,0.70789059]
["bitfinex","ETHUSD",1644794508444,1.05150768,2885.5,2885.0,0.01143981]
["bitfinex","ETHUSD",1644794508445,0.86708,2885.3,2885.0,0.01143981]
["bitfinex","ETHUSD",1644794508640,0.1733,2885.2,2885.0,0.01143981]
["bitfinex","ETHUSD",1644794509139,0.86712,2884.9,2884.4,0.00316205]
["bitfinex","ETHUSD",1644794509338,0.96479414,2884.6,2884.4,0.00316205]
["bitfinex","ETHUSD",1644794509585,0.86711,2884.5,2884.2,0.04893042]
["bitfinex","ETHUSD",1644794509789,0.86711,2884.5,2884.2,0.04576837]
["bitfinex","ETHUSD",1644794510185,0.86711,2884.5,2883.8,0.00316205]
["bitfinex","ETHUSD",1644794510398,0.86711,2884.5,2884.2,0.01144046]
["bitfinex","ETHUSD",1644794511386,0.86711,2884.5,2883.8,0.00316205]
["bitfinex","ETHUSD",1644794511588,0.86711,2884.5,2884.2,0.01144046]
["bitfinex","ETHUSD",1644794512188,0.97983748,2884.4,2884.2,0.01144046]
["bitfinex","ETHUSD",1644794512588,0.86709,2884.4,2884.0,0.00316205]
["bitfinex","ETHUSD",1644794512788,0.86709,2884.4,2884.2,0.01144055]
["bitfinex","ETHUSD",1644794513838,0.86709,2884.4,2884.0,0.00316205]
["bitfinex","ETHUSD",1644794514037,0.86709,2884.4,2884.2,0.01144055]
["bitfinex","ETHUSD",1644794515038,0.86709,2884.4,2884.1,0.3]
["bitfinex","ETHUSD",1644794515339,2.63715613,2884.7,2884.5,0.70809512]
["bitfinex","ETHUSD",1644794515638,2.63715613,2884.7,2884.5,1.00809512]
["bitfinex","ETHUSD",1644794516437,2.63715613,2884.7,2884.5,1.01953517]
["bitfinex","ETHUSD",1644794516837,2.63715613,2884.7,2884.5,0.71953517]
["bitfinex","ETHUSD",1644794517482,2.63715613,2884.7,2884.5,0.70809512]
["bitfinex","ETHUSD",1644794517680,2.63715613,2884.7,2884.5,1.01953517]
["bitfinex","ETHUSD",1644794518584,2.63715613,2884.7,2884.5,1.00809512]
["bitfinex","ETHUSD",1644794518788,2.63715613,2884.7,2884.5,0.71953517]
["bitfinex","ETHUSD",1644794518983,2.63715613,2884.7,2884.5,1.01953517]
["bitfinex","ETHUSD",1644794519383,18.63715613,2884.7,2884.5,1.01953517]
["bitfinex","ETHUSD",1644794519784,18.63715613,2884.7,2884.5,1.00809512]
["bitfinex","ETHUSD",1644794519987,18.63715613,2884.7,2884.5,1.01953517]
["bitfinex","ETHUSD",1644794520935,18.63715613,2884.7,2884.5,1.00809512]
["bitfinex","ETHUSD",1644794521134,18.63715613,2884.7,2884.5,1.01953517]
["bitfinex","ETHUSD",1644794522235,18.63715613,2884.7,2884.5,1.00809512]
["bitfinex","ETHUSD",1644794522434,18.63715613,2884.7,2884.5,1.01953517]
["bitfinex","ETHUSD",1644794523039,18.63715613,2884.7,2884.0,0.04576708]
["bitfinex","ETHUSD",1644794523040,2.3733,2884.6,2884.0,0.04576708]
["bitfinex","ETHUSD",1644794523240,2.3733,2884.6,2883.6,0.66211934]
["bitfinex","ETHUSD",1644794523241,7.2001,2884.6,2883.6,0.66211934]
["bitfinex","ETHUSD",1644794523439,0.86732,2884.5,2883.2,5.07555869]
["bitfinex","ETHUSD",1644794523640,13.2001,2884.6,2883.2,5.07555869]
["bitfinex","ETHUSD",1644794523641,1.73527,2884.2,2883.2,5.07555869]
["bitfinex","ETHUSD",1644794523841,2.23527,2884.2,2883.2,5.07555869]
["bitfinex","ETHUSD",1644794524040,2.23527,2884.2,2883.2,3.3118]
["bitfinex","ETHUSD",1644794524041,0.87280094,2883.6,2883.2,3.3118]
["bitfinex","ETHUSD",1644794524236,2.23527,2884.2,2883.3,1.47711554]
["bitfinex","ETHUSD",1644794524237,1.73513,2884.0,2883.3,1.47711554]
["bitfinex","ETHUSD",1644794524501,0.86741,2883.9,2883.4,1.47711554]
["bitfinex","ETHUSD",1644794524792,0.86741,2883.9,2883.5,1.48855209]
["bitfinex","ETHUSD",1644794524995,0.86741,2883.9,2883.6,1.47711554]
["bitfinex","ETHUSD",1644794525392,0.86741,2883.9,2883.6,1.65041554]
["bitfinex","ETHUSD",1644794525592,0.86741,2883.9,2883.7,1.47711554]
["bitfinex","ETHUSD",1644794526592,0.3,2883.8,2883.7,1.47711554]
["bitfinex","ETHUSD",1644794534088,0.3,2883.8,2883.6,0.01143639]
["bitfinex","ETHUSD",1644794534294,0.3,2883.8,2882.9,0.1733]
["bitfinex","ETHUSD",1644794534487,0.3,2883.8,2883.6,0.01143639]
["bitfinex","ETHUSD",1644794534989,0.86752,2883.7,2883.6,0.01143639]
["bitfinex","ETHUSD",1644794535389,0.86752,2883.7,2882.4,0.66211934]
["bitfinex","ETHUSD",1644794535390,10.79418358,2883.7,2882.4,0.66211934]
["bitfinex","ETHUSD",1644794535594,0.8677,2883.4,2882.5,1.4776258]
["bitfinex","ETHUSD",1644794535838,0.8677,2883.5,2883.1,0.04575306]
["bitfinex","ETHUSD",1644794535839,0.1734,2883.3,2883.1,0.04575306]
["bitfinex","ETHUSD",1644794536039,2.63788718,2883.2,2883.1,0.04575306]
["bitfinex","ETHUSD",1644794536238,2.81128718,2883.2,2883.1,0.04575306]
["bitfinex","ETHUSD",1644794536440,3.81128718,2883.2,2883.1,0.04575306]
["bitfinex","ETHUSD",1644794536641,3.81128718,2883.2,2882.2,0.87549032]
["bitfinex","ETHUSD",1644794536642,2.81128718,2883.2,2882.2,0.87549032]
["bitfinex","ETHUSD",1644794536844,4.54656718,2883.2,2883.0,0.01143736]
["bitfinex","ETHUSD",1644794537039,6.10844718,2883.2,2883.0,0.01143736]
["bitfinex","ETHUSD",1644794537539,0.86766,2883.1,2883.0,0.01143736]
["bitfinex","ETHUSD",1644794537741,2.04106,2883.1,2882.3,0.13819997]
["bitfinex","ETHUSD",1644794537942,0.86778,2882.9,2882.3,0.13819997]
["bitfinex","ETHUSD",1644794538140,0.86778,2882.9,2882.5,0.04575696]
["bitfinex","ETHUSD",1644794538141,0.1734,2882.8,2882.5,0.04575696]
["bitfinex","ETHUSD",1644794538340,1.90918,2882.8,2882.5,0.04575696]
["bitfinex","ETHUSD",1644794538640,1.15969539,2882.6,2882.5,0.04575696]
["bitfinex","ETHUSD",1644794538840,1.33309539,2882.6,2882.5,0.04575696]
["bitfinex","ETHUSD",1644794539039,3.06876539,2882.6,2882.4,0.00313034]
["bitfinex","ETHUSD",1644794539241,3.06876539,2882.6,2882.3,0.13819997]
["bitfinex","ETHUSD",1644794539242,1.90906,2882.5,2882.3,0.13819997]
["bitfinex","ETHUSD",1644794539515,1.8,2882.4,2882.2,0.00780832]
["bitfinex","ETHUSD",1644794539789,1.8,2882.4,2882.2,0.01561664]
["bitfinex","ETHUSD",1644794539790,0.1734,2882.3,2882.2,0.01561664]
["bitfinex","ETHUSD",1644794539993,0.45,2882.2,2881.7,0.22112251]
["bitfinex","ETHUSD",1644794540191,1.73657,2881.8,2880.5,0.016239]
["bitfinex","ETHUSD",1644794540388,0.2473096,2881.7,2880.6,1.44166583]
["bitfinex","ETHUSD",1644794540590,0.0739096,2881.6,2880.6,1.44166583]
["bitfinex","ETHUSD",1644794540789,0.1734,2881.5,2880.6,1.44166583]
["bitfinex","ETHUSD",1644794540998,0.1734,2881.5,2880.5,0.016239]
["bitfinex","ETHUSD",1644794540999,2.99846297,2881.4,2880.5,0.016239]
["bitfinex","ETHUSD",1644794541192,3.7221196,2881.3,2880.5,0.016239]
["bitfinex","ETHUSD",1644794541388,1.0739096,2881.2,2880.5,0.016239]
["bitfinex","ETHUSD",1644794541588,0.2473096,2881.1,2880.5,0.016239]
["bitfinex","ETHUSD",1644794541790,1.8108596,2881.0,2880.5,0.016239]
["bitfinex","ETHUSD",1644794541998,0.1734,2880.9,2880.5,0.016239]
["bitfinex","ETHUSD",1644794542193,1.73677,2880.9,2880.5,0.016239]
["bitfinex","ETHUSD",1644794542390,2.73733331,2880.9,2880.5,0.016239]
["bitfinex","ETHUSD",1644794542789,0.1734,2880.8,2880.5,0.016239]
["bitfinex","ETHUSD",1644794542989,1.91025,2880.8,2880.5,0.016239]
["bitfinex","ETHUSD",1644794543234,0.86844,2880.7,2880.5,0.016239]
["bitfinex","ETHUSD",1644794544137,0.86844,2880.7,2880.5,0.02769582]
["bitfinex","ETHUSD",1644794545137,0.86844,2880.7,2880.5,0.016239]
["bitfinex","ETHUSD",1644794545339,1.92487451,2880.7,2880.5,0.02769582]
["bitfinex","ETHUSD",1644794546137,2.22487451,2880.7,2880.5,0.02769582]
["bitfinex","ETHUSD",1644794546339,2.22487451,2880.7,2880.5,0.016239]
["bitfinex","ETHUSD",1644794546538,2.22487451,2880.7,2880.5,0.02769582]
["bitfinex","ETHUSD",1644794547391,2.22487451,2880.7,2880.5,0.016239]
["bitfinex","ETHUSD",1644794547791,2.22487451,2880.7,2880.5,0.02769582]
["bitfinex","ETHUSD",1644794548193,3.22487451,2880.7,2880.5,0.02769582]
["bitfinex","ETHUSD",1644794548792,2.60558,2880.6,2880.5,0.01145682]
["bitfinex","ETHUSD",1644794548993,6.59762161,2880.6,2880.5,0.01145682]
["bitfinex","ETHUSD",1644794549292,1.73717,2880.5,2880.4,0.0096256]
["bitfinex","ETHUSD",1644794549591,3.21057,2880.5,2880.4,0.0096256]
["bitfinex","ETHUSD",1644794549797,0.86859,2880.4,2880.1,0.8678]
["bitfinex","ETHUSD",1644794549991,0.86859,2880.3,2880.1,0.8678]
["bitfinex","ETHUSD",1644794550191,0.86859,2880.3,2880.1,1.1678]
["bitfinex","ETHUSD",1644794550592,1.70631256,2880.3,2880.1,1.1678]
["bitfinex","ETHUSD",1644794551844,3.44348256,2880.3,2880.1,1.1678]
["bitfinex","ETHUSD",1644794552439,3.44348256,2880.3,2880.1,1.17925746]
["bitfinex","ETHUSD",1644794553434,3.44348256,2880.3,2880.1,1.1678]
["bitfinex","ETHUSD",1644794553636,3.61688256,2880.3,2880.1,0.87925746]
["bitfinex","ETHUSD",1644794554493,2.57489256,2880.3,2880.1,0.87925746]
["bitfinex","ETHUSD",1644794554694,2.57489256,2880.3,2880.1,0.8678]
["bitfinex","ETHUSD",1644794554892,2.57489256,2880.3,2880.1,1.17925746]
["bitfinex","ETHUSD",1644794555099,2.74829256,2880.3,2880.1,1.17925746]
["bitfinex","ETHUSD",1644794555295,2.57489256,2880.3,2880.1,1.17925746]
["bitfinex","ETHUSD",1644794555894,2.57489256,2880.3,2880.1,1.1678]
["bitfinex","ETHUSD",1644794556094,2.74829256,2880.3,2880.1,1.17925746]
["bitfinex","ETHUSD",1644794556696,2.74829256,2880.3,2880.1,0.87925746]
["bitfinex","ETHUSD",1644794556894,2.57489256,2880.3,2880.1,0.87925746]
["bitfinex","ETHUSD",1644794557094,2.57489256,2880.3,2880.1,0.8678]
["bitfinex","ETHUSD",1644794557294,2.57489256,2880.3,2880.1,0.87925746]
["bitfinex","ETHUSD",1644794557796,2.57489256,2880.3,2880.1,1.17925746]
["bitfinex","ETHUSD",1644794558238,3.44340256,2880.3,2880.1,1.1678]
["bitfinex","ETHUSD",1644794558437,3.44340256,2880.3,2880.1,1.17925746]
["bitfinex","ETHUSD",1644794558638,3.44340256,2880.3,2880.1,0.87925746]
["bitfinex","ETHUSD",1644794558839,1.0,2880.2,2880.1,0.87925746]
["bitfinex","ETHUSD",1644794559039,1.1736,2880.2,2880.1,0.87925746]
["bitfinex","ETHUSD",1644794559241,0.3,2880.2,2880.1,0.87925746]
["bitfinex","ETHUSD",1644794559440,2.57489256,2880.3,2880.2,0.57222085]
["bitfinex","ETHUSD",1644794559839,2.57489256,2880.3,2880.2,0.87222085]
["bitfinex","ETHUSD",1644794563488,3.57489256,2880.3,2880.2,0.57222085]
["bitfinex","ETHUSD",1644794563688,3.57489256,2880.3,2880.1,0.87925738]
["bitfinex","ETHUSD",1644794563689,2.25,2880.2,2880.1,0.87925738]
["bitfinex","ETHUSD",1644794563889,2.25,2880.2,2880.1,0.49302122]
["bitfinex","ETHUSD",1644794563890,7.39937068,2880.2,2880.1,0.49302122]
["bitfinex","ETHUSD",1644794564089,7.69937068,2880.2,2879.1,0.00312338]
["bitfinex","ETHUSD",1644794564290,1.73741,2880.1,2879.1,0.00312338]
["bitfinex","ETHUSD",1644794564588,0.8688147,2879.8,2879.2,0.04263176]
["bitfinex","ETHUSD",1644794564787,1.17646427,2879.6,2879.2,0.04263176]
["bitfinex","ETHUSD",1644794565587,1.17646427,2879.6,2878.8,0.04802883]
["bitfinex","ETHUSD",1644794565840,3.78278427,2879.6,2878.8,0.04802883]
["bitfinex","ETHUSD",1644794566038,3.78278427,2879.6,2878.9,0.04433703]
["bitfinex","ETHUSD",1644794566039,0.86875,2879.3,2878.9,0.04433703]
["bitfinex","ETHUSD",1644794566339,0.92456947,2879.1,2878.9,0.34433703]
["bitfinex","ETHUSD",1644794566740,0.92456947,2879.1,2879.0,0.04376861]
["bitfinex","ETHUSD",1644794567142,1.22456947,2879.1,2879.0,0.04376861]
["bitfinex","ETHUSD",1644794569340,1.22456947,2879.1,2878.9,0.05579758]
["bitfinex","ETHUSD",1644794569586,2.96213947,2879.1,2878.9,0.05579758]
["bitfinex","ETHUSD",1644794569787,2.96213947,2879.1,2879.0,0.04376861]
["bitfinex","ETHUSD",1644794570187,1.22456947,2879.1,2879.0,0.04376861]
["bitfinex","ETHUSD",1644794572190,0.3,2879.1,2879.0,0.04376861]
["bitfinex","ETHUSD",1644794572387,2.03744,2879.2,2879.0,0.04376861]
["bitfinex","ETHUSD",1644794572587,2.03744,2879.2,2879.0,0.91238091]
["bitfinex","ETHUSD",1644794572786,2.03744,2879.2,2879.0,1.21238091]
["bitfinex","ETHUSD",1644794572987,2.03744,2879.2,2879.1,0.04320018]
["bitfinex","ETHUSD",1644794573251,3.17402889,2879.2,2879.1,0.04320018]
["bitfinex","ETHUSD",1644794575548,3.17402889,2879.2,2879.0,0.355229]
["bitfinex","ETHUSD",1644794575854,3.17402889,2879.2,2879.1,0.04320018]
["bitfinex","ETHUSD",1644794576049,2.03744,2879.2,2879.1,0.04320018]
["bitfinex","ETHUSD",1644794576650,2.03744,2879.2,2879.0,0.055229]
["bitfinex","ETHUSD",1644794576851,2.03744,2879.2,2879.1,0.04320018]
["bitfinex","ETHUSD",1644794577896,2.03744,2879.2,2879.0,0.055229]
["bitfinex","ETHUSD",1644794578098,2.03744,2879.2,2879.1,0.04320018]
["bitfinex","ETHUSD",1644794578705,0.86871,2879.3,2879.1,0.04320018]
["bitfinex","ETHUSD",1644794578899,0.87994746,2879.7,2879.3,20.3]
["bitfinex","ETHUSD",1644794579203,0.01145746,2879.7,2879.4,20.84149491]
["bitfinex","ETHUSD",1644794579397,0.1736,2880.4,2879.5,0.5]
["bitfinex","ETHUSD",1644794579601,1.13736234,2880.2,2879.9,0.01004557]
["bitfinex","ETHUSD",1644794579799,1.13736234,2880.2,2879.9,0.87842377]
["bitfinex","ETHUSD",1644794580000,2.87405234,2880.2,2879.9,0.87842377]
["bitfinex","ETHUSD",1644794580298,2.87405234,2880.2,2880.0,0.3]
["bitfinex","ETHUSD",1644794580740,0.4736,2880.1,2879.9,0.31004557]
["bitfinex","ETHUSD",1644794580941,0.4736,2880.1,2879.9,0.01004557]
["bitfinex","ETHUSD",1644794581338,2.21069,2880.1,2879.9,0.01004557]
["bitfinex","ETHUSD",1644794582038,18.21069,2880.1,2879.9,0.01004557]
["bitfinex","ETHUSD",1644794582837,18.03709,2880.1,2879.9,0.01004557]
["bitfinex","ETHUSD",1644794583640,18.04854789,2880.1,2879.9,0.01004557]
["bitfinex","ETHUSD",1644794583848,3.81963838,2880.0,2879.9,0.01004557]
["bitfinex","ETHUSD",1644794584141,3.81963838,2880.0,2879.6,0.04348145]
["bitfinex","ETHUSD",1644794584142,2.56891,2879.9,2879.7,0.00312338]
["bitfinex","ETHUSD",1644794584339,2.56891,2879.9,2879.6,0.04035807]
["bitfinex","ETHUSD",1644794584340,5.11922414,2879.8,2879.6,0.04035807]
["bitfinex","ETHUSD",1644794584591,5.11922414,2879.8,2879.5,0.01146043]
["bitfinex","ETHUSD",1644794584592,3.95174755,2879.7,2879.5,0.01146043]
["bitfinex","ETHUSD",1644794584791,2.15531087,2879.6,2879.5,0.0107902]
["bitfinex","ETHUSD",1644794584994,6.09559749,2879.6,2879.5,0.0107902]
["bitfinex","ETHUSD",1644794585290,0.3,2879.4,2878.7,0.00312338]
["bitfinex","ETHUSD",1644794585493,0.3,2879.4,2878.4,0.00312338]
["bitfinex","ETHUSD",1644794585494,0.76391345,2879.3,2878.4,0.00312338]
["bitfinex","ETHUSD",1644794585693,4.6603095,2879.2,2878.2,0.0175335]
["bitfinex","ETHUSD",1644794585890,1.26391345,2879.1,2878.2,0.0175335]
["bitfinex","ETHUSD",1644794586091,1.1287362,2879.0,2878.2,0.0175335]
["bitfinex","ETHUSD",1644794586291,0.26391345,2878.9,2878.2,0.0175335]
["bitfinex","ETHUSD",1644794586596,0.95940345,2878.8,2878.2,0.0175335]
["bitfinex","ETHUSD",1644794586793,1.73815,2878.6,2878.2,0.0175335]
["bitfinex","ETHUSD",1644794587197,0.09084704,2878.5,2878.2,0.0175335]
["bitfinex","ETHUSD",1644794587496,2.25,2878.4,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794587696,0.1736,2878.3,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794587893,1.15014975,2878.2,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794588092,0.1736,2878.1,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794588349,1.1736,2878.1,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794588749,0.3,2878.0,2877.9,0.00459721]
["bitfinex","ETHUSD",1644794588946,0.4736,2878.0,2877.9,0.00459721]
["bitfinex","ETHUSD",1644794589545,0.4736,2878.0,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794589745,0.4736,2878.0,2877.8,0.02158441]
["bitfinex","ETHUSD",1644794589746,0.3,2878.0,2877.8,0.02158441]
["bitfinex","ETHUSD",1644794590247,0.86917,2878.1,2877.8,0.02158441]
["bitfinex","ETHUSD",1644794590650,0.86917,2878.1,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794591047,0.86917,2878.1,2877.8,0.02158441]
["bitfinex","ETHUSD",1644794591853,0.86917,2878.1,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794592288,0.86917,2878.1,2877.8,0.02158441]
["bitfinex","ETHUSD",1644794592490,1.86917,2878.1,2877.8,0.02158441]
["bitfinex","ETHUSD",1644794592687,0.3,2878.0,2877.8,0.02158441]
["bitfinex","ETHUSD",1644794593090,0.3,2878.0,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794593287,0.3,2878.0,2877.8,0.02158449]
["bitfinex","ETHUSD",1644794594295,0.3,2878.0,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794594491,0.3,2878.0,2877.8,0.02158449]
["bitfinex","ETHUSD",1644794594892,0.86917,2878.1,2877.8,0.02158449]
["bitfinex","ETHUSD",1644794595494,0.86917,2878.1,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794595751,0.86893,2878.3,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794595943,2.60745,2878.8,2877.9,0.8689389]
["bitfinex","ETHUSD",1644794596142,2.60745,2878.8,2878.0,0.00312338]
["bitfinex","ETHUSD",1644794596346,1.73803,2878.4,2877.9,0.3]
["bitfinex","ETHUSD",1644794596544,0.86893,2878.3,2878.0,0.00312338]
["bitfinex","ETHUSD",1644794596744,0.3,2878.2,2878.0,0.00312338]
["bitfinex","ETHUSD",1644794596948,0.3,2878.2,2878.0,0.01146206]
["bitfinex","ETHUSD",1644794597443,0.87066345,2878.1,2878.0,0.01146206]
["bitfinex","ETHUSD",1644794597846,0.87066345,2878.1,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794598148,1.73991345,2878.1,2877.9,0.01146222]
["bitfinex","ETHUSD",1644794598346,0.1736,2878.0,2877.9,0.01146222]
["bitfinex","ETHUSD",1644794598547,0.4736,2878.0,2877.9,0.01146222]
["bitfinex","ETHUSD",1644794599044,0.4736,2878.0,2877.8,0.01011712]
["bitfinex","ETHUSD",1644794599346,0.3,2878.0,2877.8,0.02157949]
["bitfinex","ETHUSD",1644794599599,1.73991345,2878.1,2877.8,0.01895256]
["bitfinex","ETHUSD",1644794600390,1.73991345,2878.1,2877.8,0.00749019]
["bitfinex","ETHUSD",1644794600690,1.73991345,2878.1,2877.8,0.01895256]
["bitfinex","ETHUSD",1644794601388,0.3,2878.0,2877.8,0.01895256]
["bitfinex","ETHUSD",1644794601591,0.3,2878.0,2877.8,0.00749019]
["bitfinex","ETHUSD",1644794601790,0.3,2878.0,2877.8,0.01895256]
["bitfinex","ETHUSD",1644794602790,0.3,2878.0,2877.8,0.00749019]
["bitfinex","ETHUSD",1644794602991,0.3,2878.0,2877.8,0.01895264]
["bitfinex","ETHUSD",1644794603840,0.3,2878.0,2877.8,0.00749019]
["bitfinex","ETHUSD",1644794604141,0.3,2878.0,2877.8,0.01895264]
["bitfinex","ETHUSD",1644794605140,0.3,2878.0,2877.8,0.00749019]
["bitfinex","ETHUSD",1644794605340,0.3,2878.0,2877.8,0.0182768]
["bitfinex","ETHUSD",1644794605541,0.3,2878.0,2877.8,0.02353066]
["bitfinex","ETHUSD",1644794606141,0.86925,2878.2,2877.9,2.25]
["bitfinex","ETHUSD",1644794606343,14.78993295,2880.0,2878.1,0.0128058]
["bitfinex","ETHUSD",1644794606344,0.1736,2878.9,2878.1,0.0128058]
["bitfinex","ETHUSD",1644794606541,0.1736,2878.9,2878.0,0.00312338]
["bitfinex","ETHUSD",1644794606542,0.11834984,2878.8,2878.0,0.00312338]
["bitfinex","ETHUSD",1644794606743,0.29194984,2878.8,2878.0,0.30312338]
["bitfinex","ETHUSD",1644794607003,0.86877,2878.6,2878.1,0.00312338]
["bitfinex","ETHUSD",1644794607192,0.11834984,2878.5,2878.1,0.30312338]
["bitfinex","ETHUSD",1644794607396,0.87594912,2878.2,2878.1,2.60956028]
["bitfinex","ETHUSD",1644794607593,0.87594912,2878.2,2878.1,2.6064369]
["bitfinex","ETHUSD",1644794607793,0.87594912,2878.2,2878.1,2.9064369]
["bitfinex","ETHUSD",1644794610494,0.87594912,2878.2,2878.1,0.3]
["bitfinex","ETHUSD",1644794610739,0.87594912,2878.2,2878.0,0.87977119]
["bitfinex","ETHUSD",1644794610740,0.99457563,2878.2,2878.0,0.87977119]
["bitfinex","ETHUSD",1644794610938,0.11862651,2878.1,2878.0,0.87977119]
["bitfinex","ETHUSD",1644794611139,0.11862651,2878.1,2878.0,0.8689248]
["bitfinex","ETHUSD",1644794611342,0.11865772,2878.1,2878.0,0.87977127]
["bitfinex","ETHUSD",1644794611942,0.11865772,2878.1,2878.0,1.17977127]
["bitfinex","ETHUSD",1644794612342,0.11865772,2878.1,2878.0,1.1689248]
["bitfinex","ETHUSD",1644794614347,1.17594912,2878.2,2878.0,1.1689248]
["bitfinex","ETHUSD",1644794614587,0.11868496,2878.1,2878.0,1.1689248]
["bitfinex","ETHUSD",1644794614989,0.11868496,2878.1,2878.0,1.17976401]
["bitfinex","ETHUSD",1644794616089,0.11868496,2878.1,2878.0,1.1689248]
["bitfinex","ETHUSD",1644794616291,16.11868496,2878.1,2878.0,1.1689248]
["bitfinex","ETHUSD",1644794619735,16.11868496,2878.1,2878.0,0.69826834]
["bitfinex","ETHUSD",1644794619937,16.11868496,2878.1,2877.9,0.0108405]
["bitfinex","ETHUSD",1644794619938,17.11868496,2878.1,2877.9,0.0108405]
["bitfinex","ETHUSD",1644794620141,0.11868496,2878.0,2877.9,0.3108405]
["bitfinex","ETHUSD",1644794620341,1.11868496,2878.0,2877.9,0.0108405]
["bitfinex","ETHUSD",1644794620642,1.41868496,2878.0,2877.9,0.0108405]
["bitfinex","ETHUSD",1644794620838,1.41868496,2878.0,2877.8,0.01274405]
["bitfinex","ETHUSD",1644794621038,1.7,2877.8,2877.4,0.04649156]
["bitfinex","ETHUSD",1644794621239,0.86939,2877.6,2877.4,0.04649156]
["bitfinex","ETHUSD",1644794621440,0.11868496,2877.5,2877.4,0.04649156]
["bitfinex","ETHUSD",1644794621641,0.11868496,2877.5,2877.4,0.04336818]
["bitfinex","ETHUSD",1644794621844,0.11868496,2877.5,2877.2,0.87250158]
["bitfinex","ETHUSD",1644794622093,1.03405562,2877.4,2877.2,0.87250158]
["bitfinex","ETHUSD",1644794622293,1.15224395,2877.4,2877.3,0.4736]
["bitfinex","ETHUSD",1644794622689,1.03405562,2877.4,2877.3,1.82528838]
["bitfinex","ETHUSD",1644794622887,1.15235998,2877.4,2877.3,1.82528838]
["bitfinex","ETHUSD",1644794625491,1.15235998,2877.4,2877.3,1.65168838]
["bitfinex","ETHUSD",1644794627337,1.03405562,2877.4,2877.3,1.65168838]
["bitfinex","ETHUSD",1644794627739,1.14386837,2877.4,2877.3,1.65168838]
["bitfinex","ETHUSD",1644794628139,0.10981275,2877.4,2877.3,1.65168838]
["bitfinex","ETHUSD",1644794628344,0.10981275,2877.4,2877.3,4.89083932]
["bitfinex","ETHUSD",1644794628549,0.86941,2877.6,2877.3,4.89083932]
["bitfinex","ETHUSD",1644794628742,0.86941,2877.6,2877.4,1.35168838]
["bitfinex","ETHUSD",1644794629042,0.86941,2877.6,2877.5,3.26874387]
["bitfinex","ETHUSD",1644794629340,0.97916398,2877.6,2877.5,4.92043225]
["bitfinex","ETHUSD",1644794629596,0.86941,2877.6,2877.5,4.92043225]
["bitfinex","ETHUSD",1644794629998,0.86903,2877.9,2877.5,4.92043225]
["bitfinex","ETHUSD",1644794630197,0.10983523,2877.8,2877.6,1.35168838]
["bitfinex","ETHUSD",1644794630397,0.10983523,2877.8,2877.6,1.35476932]
["bitfinex","ETHUSD",1644794630599,0.10983523,2877.8,2877.6,1.36565743]
["bitfinex","ETHUSD",1644794631004,0.10983523,2877.8,2877.6,2.23470503]
["bitfinex","ETHUSD",1644794631208,0.10983523,2877.8,2877.7,1.35168838]
["bitfinex","ETHUSD",1644794631603,0.10983523,2877.8,2877.7,1.65168838]
["bitfinex","ETHUSD",1644794631901,16.0,2878.1,2877.7,1.65168838]
["bitfinex","ETHUSD",1644794631902,16.0,2878.1,2877.8,2.3]
["bitfinex","ETHUSD",1644794632100,16.0,2878.1,2877.9,3.26418032]
["bitfinex","ETHUSD",1644794632301,16.0,2878.1,2877.9,3.56418032]
["bitfinex","ETHUSD",1644794633538,16.0,2878.1,2877.9,5.30200682]
["bitfinex","ETHUSD",1644794633742,16.0,2878.1,2877.9,6.30968057]
["bitfinex","ETHUSD",1644794634139,16.0,2878.1,2877.9,2.0378265]
["bitfinex","ETHUSD",1644794634339,16.0,2878.1,2877.9,0.8689265]
["bitfinex","ETHUSD",1644794635239,17.09691816,2878.1,2877.9,0.8689265]
["bitfinex","ETHUSD",1644794635641,17.09691816,2878.1,2877.9,1.1689265]
["bitfinex","ETHUSD",1644794636741,17.09691816,2878.1,2877.9,0.8689265]
["bitfinex","ETHUSD",1644794637991,17.09691816,2878.1,2877.9,1.1689265]
["bitfinex","ETHUSD",1644794639593,15.51808866,2878.1,2877.9,1.1689265]
["bitfinex","ETHUSD",1644794640594,14.4211705,2878.1,2877.9,1.1689265]
["bitfinex","ETHUSD",1644794644249,0.1736,2878.0,2877.8,1.737853]
["bitfinex","ETHUSD",1644794644506,1.04274,2878.0,2877.7,0.01091016]
["bitfinex","ETHUSD",1644794644703,1.04274,2878.0,2877.5,0.1736]
["bitfinex","ETHUSD",1644794644905,1.04274,2878.0,2877.5,1.0427211]
["bitfinex","ETHUSD",1644794645103,2.04274,2878.0,2877.7,0.01090992]
["bitfinex","ETHUSD",1644794645303,0.9509771,2877.9,2877.7,0.01090992]
["bitfinex","ETHUSD",1644794645504,0.1736,2877.8,2877.7,0.01090992]
["bitfinex","ETHUSD",1644794645902,0.1736,2877.8,2877.5,0.8691211]
["bitfinex","ETHUSD",1644794646102,0.86924,2877.7,2877.5,0.8691211]
["bitfinex","ETHUSD",1644794646507,0.86924,2877.7,2877.3,0.00308094]
["bitfinex","ETHUSD",1644794646707,3.16924,2877.7,2877.1,0.0172411]
["bitfinex","ETHUSD",1644794646913,1.66021631,2877.6,2877.1,0.0172411]
["bitfinex","ETHUSD",1644794647106,0.86955,2877.5,2877.1,0.0172411]
["bitfinex","ETHUSD",1644794647304,1.07961725,2877.4,2877.1,0.0172411]
["bitfinex","ETHUSD",1644794647505,0.1737,2877.3,2877.1,0.0172411]
["bitfinex","ETHUSD",1644794647908,2.78203,2877.3,2877.1,0.0172411]
["bitfinex","ETHUSD",1644794649146,1.65,2877.1,2876.9,0.0346536]
["bitfinex","ETHUSD",1644794649347,0.1736,2877.0,2876.9,0.0346536]
["bitfinex","ETHUSD",1644794649844,0.1736,2877.0,2876.9,0.04611525]
["bitfinex","ETHUSD",1644794650743,2.90885,2877.1,2876.9,0.0346536]
["bitfinex","ETHUSD",1644794650941,0.1736,2877.0,2876.9,0.0346536]
["bitfinex","ETHUSD",1644794651140,2.90885,2877.1,2876.9,0.0346536]
["bitfinex","ETHUSD",1644794651541,1.0,2877.0,2876.9,0.0346536]
["bitfinex","ETHUSD",1644794651743,1.73924,2876.8,2876.5,0.01387336]
["bitfinex","ETHUSD",1644794651992,0.21622553,2876.7,2876.6,1.25727475]
["bitfinex","ETHUSD",1644794652203,0.39002553,2876.7,2876.6,1.25727475]
["bitfinex","ETHUSD",1644794652793,1.36614423,2876.7,2876.6,1.55727475]
["bitfinex","ETHUSD",1644794653493,1.19234423,2876.7,2876.6,1.55727475]
["bitfinex","ETHUSD",1644794654394,2.19234423,2876.7,2876.6,1.55727475]
["bitfinex","ETHUSD",1644794654700,1.19234423,2876.7,2876.6,1.55727475]
["bitfinex","ETHUSD",1644794655294,0.9761187,2876.7,2876.6,1.55727475]
["bitfinex","ETHUSD",1644794655940,1.19215255,2876.7,2876.6,1.55727475]
["bitfinex","ETHUSD",1644794656343,1.19215255,2876.7,2876.5,0.02533556]
["bitfinex","ETHUSD",1644794656540,0.21603385,2876.6,2876.5,0.02533556]
["bitfinex","ETHUSD",1644794656941,1.21603385,2876.6,2876.5,0.01387336]
["bitfinex","ETHUSD",1644794657142,2.08569385,2876.6,2876.5,0.01387336]
["bitfinex","ETHUSD",1644794657343,2.08569385,2876.6,2876.4,0.02490606]
["bitfinex","ETHUSD",1644794657344,2.08569385,2876.6,2876.2,0.0174011]
["bitfinex","ETHUSD",1644794657542,1.95547385,2876.5,2876.2,0.0174011]
["bitfinex","ETHUSD",1644794657742,0.21603385,2876.4,2876.2,0.0174011]
["bitfinex","ETHUSD",1644794658840,1.08569385,2876.4,2876.2,0.0174011]
["bitfinex","ETHUSD",1644794659041,0.21603385,2876.3,2876.2,0.0174011]
["bitfinex","ETHUSD",1644794659241,0.86966,2876.4,2876.2,0.0174011]
["bitfinex","ETHUSD",1644794659490,0.86966,2876.4,2876.2,0.02886386]
["bitfinex","ETHUSD",1644794660091,1.73931,2876.4,2876.2,0.02886386]
["bitfinex","ETHUSD",1644794660490,0.21392185,2876.3,2876.2,0.00899528]
["bitfinex","ETHUSD",1644794660691,0.21392185,2876.3,2876.2,0.02045804]
["bitfinex","ETHUSD",1644794661690,1.73931,2876.4,2876.2,0.00899528]
["bitfinex","ETHUSD",1644794661892,0.86966,2876.4,2876.2,0.00899528]
["bitfinex","ETHUSD",1644794662495,0.213631,2876.3,2876.2,0.00899528]
["bitfinex","ETHUSD",1644794663347,0.86966,2876.4,2876.2,0.00899528]
["bitfinex","ETHUSD",1644794664344,0.86966,2876.4,2876.2,0.01985086]
["bitfinex","ETHUSD",1644794665343,0.86966,2876.4,2876.2,0.00899528]
["bitfinex","ETHUSD",1644794665548,4.43053994,2876.4,2876.0,0.09644105]
["bitfinex","ETHUSD",1644794665748,4.43053994,2876.4,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794665749,0.86979,2876.2,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794665945,2.38726124,2876.3,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794665946,0.39250005,2876.1,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794666144,1.95856005,2876.1,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794666544,1.41984089,2876.0,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794666742,0.21870005,2875.9,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794666992,0.86992,2875.8,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794667193,1.08862005,2875.8,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794668893,2.08862005,2875.8,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794669093,2.38862005,2875.8,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794669595,6.00362005,2875.8,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794669794,2.38862005,2875.8,2875.7,0.0174128]
["bitfinex","ETHUSD",1644794669995,2.16992,2875.8,2875.2,0.0176495]
["bitfinex","ETHUSD",1644794670200,0.86999,2875.6,2875.2,0.0176495]
["bitfinex","ETHUSD",1644794670395,1.13036513,2875.5,2875.2,0.06342202]
["bitfinex","ETHUSD",1644794670595,0.90807595,2875.5,2875.2,0.06342202]
["bitfinex","ETHUSD",1644794671247,0.90807595,2875.5,2875.2,0.0176495]
["bitfinex","ETHUSD",1644794671248,2.64808595,2875.5,2875.2,0.0176495]
["bitfinex","ETHUSD",1644794671449,0.87003,2875.4,2875.2,0.0176495]
["bitfinex","ETHUSD",1644794671853,0.87003,2875.4,2875.0,0.3170117]
["bitfinex","ETHUSD",1644794671854,1.74029,2875.3,2875.0,0.3170117]
["bitfinex","ETHUSD",1644794672048,1.74029,2875.3,2875.0,0.0170117]
["bitfinex","ETHUSD",1644794672448,2.61047,2875.3,2875.0,0.0170117]
["bitfinex","ETHUSD",1644794673054,1.17015,2875.4,2875.0,0.0170117]
["bitfinex","ETHUSD",1644794673650,0.87015,2875.4,2875.0,0.0170117]
["bitfinex","ETHUSD",1644794674059,0.88125833,2876.0,2875.3,5.0]
["bitfinex","ETHUSD",1644794674260,0.01143833,2876.0,2875.5,20.31293103]
["bitfinex","ETHUSD",1644794674507,0.01143833,2876.0,2875.7,20.3]
["bitfinex","ETHUSD",1644794674508,0.86959833,2876.0,2875.7,20.3]
["bitfinex","ETHUSD",1644794674702,1.98902,2876.5,2875.9,2.3]
["bitfinex","ETHUSD",1644794674902,1.98902,2876.5,2875.9,3.30056301]
["bitfinex","ETHUSD",1644794674903,1.73902,2876.5,2875.9,3.30056301]
["bitfinex","ETHUSD",1644794675105,1.73902,2876.5,2875.9,4.3389662]
["bitfinex","ETHUSD",1644794675508,0.86945,2876.6,2876.0,25.3]
["bitfinex","ETHUSD",1644794675703,0.86945,2876.6,2875.9,1.1694762]
["bitfinex","ETHUSD",1644794676303,1.16945,2876.6,2875.9,4.45203196]
["bitfinex","ETHUSD",1644794676503,1.16945,2876.6,2876.2,0.88111576]
["bitfinex","ETHUSD",1644794676504,0.86945,2876.6,2876.2,0.88111576]
["bitfinex","ETHUSD",1644794676703,0.86945,2876.6,2876.2,1.18111576]
["bitfinex","ETHUSD",1644794676905,0.1738,2877.2,2876.2,9.61283707]
["bitfinex","ETHUSD",1644794677105,0.07632711,2877.5,2876.4,1.7385604]
["bitfinex","ETHUSD",1644794677106,0.24697409,2877.1,2876.4,1.7385604]
["bitfinex","ETHUSD",1644794677307,0.1738,2877.3,2876.4,2.0385604]
["bitfinex","ETHUSD",1644794677505,0.24606085,2877.2,2876.4,5.49238471]
["bitfinex","ETHUSD",1644794677704,0.00694018,2876.8,2876.4,10.49238471]
["bitfinex","ETHUSD",1644794677903,0.00694018,2876.8,2876.4,7.0385604]
["bitfinex","ETHUSD",1644794678110,0.00694018,2876.8,2876.7,1.0266126]
["bitfinex","ETHUSD",1644794678348,0.00694018,2876.8,2876.7,21.6266126]
["bitfinex","ETHUSD",1644794678546,0.07632711,2877.5,2876.7,1.3266126]
["bitfinex","ETHUSD",1644794678743,0.24616435,2877.4,2876.7,1.3266126]
["bitfinex","ETHUSD",1644794678943,0.01143871,2876.9,2876.7,1.3266126]
["bitfinex","ETHUSD",1644794679345,0.01143871,2876.9,2876.7,0.3]
["bitfinex","ETHUSD",1644794679545,0.01143871,2876.9,2876.6,20.6]
["bitfinex","ETHUSD",1644794679747,0.86924,2877.2,2876.8,2.9075164]
["bitfinex","ETHUSD",1644794679946,0.01143863,2876.9,2876.8,2.9075164]
["bitfinex","ETHUSD",1644794680353,0.01143863,2876.9,2876.8,2.0383164]
["bitfinex","ETHUSD",1644794680546,0.01143863,2876.9,2876.8,3.60826236]
["bitfinex","ETHUSD",1644794680749,0.88074863,2876.9,2876.8,0.3]
["bitfinex","ETHUSD",1644794680945,0.86931,2876.9,2876.8,0.3]
["bitfinex","ETHUSD",1644794681145,1.16931,2876.9,2876.7,19.47749349]
["bitfinex","ETHUSD",1644794681345,1.16931,2876.9,2876.7,21.21589919]
["bitfinex","ETHUSD",1644794681545,1.16931,2876.9,2876.7,1.7384057]
["bitfinex","ETHUSD",1644794681746,1.16931,2876.9,2876.5,0.5]
["bitfinex","ETHUSD",1644794681999,1.34311,2876.9,2876.2,3.0153]
["bitfinex","ETHUSD",1644794682197,0.86952,2876.7,2876.2,3.0153]
["bitfinex","ETHUSD",1644794682396,0.86952,2876.7,2876.1,0.00302355]
["bitfinex","ETHUSD",1644794682597,2.28764295,2876.7,2876.1,0.00302355]
["bitfinex","ETHUSD",1644794682799,2.28764295,2876.7,2876.0,0.86860442]
["bitfinex","ETHUSD",1644794682997,2.28764295,2876.7,2876.1,0.00302355]
["bitfinex","ETHUSD",1644794683198,2.28764295,2876.7,2876.2,0.8694726]
["bitfinex","ETHUSD",1644794683402,2.28764295,2876.7,2876.3,0.3]
["bitfinex","ETHUSD",1644794683602,0.01143925,2876.5,2876.3,0.3]
["bitfinex","ETHUSD",1644794683900,1.18091925,2876.5,2876.3,0.3]
["bitfinex","ETHUSD",1644794684104,0.31143925,2876.5,2876.3,0.3]
["bitfinex","ETHUSD",1644794684302,0.01143925,2876.5,2876.1,0.00302355]
["bitfinex","ETHUSD",1644794684506,1.41812295,2876.7,2876.1,0.00302355]
["bitfinex","ETHUSD",1644794684903,0.01143925,2876.5,2876.1,0.00302355]
["bitfinex","ETHUSD",1644794685755,0.1738,2876.6,2876.1,0.00302355]
["bitfinex","ETHUSD",1644794685954,0.01143941,2876.4,2876.2,0.8694652]
["bitfinex","ETHUSD",1644794686146,0.01143941,2876.4,2876.3,0.3]
["bitfinex","ETHUSD",1644794686353,0.01143941,2876.4,2876.1,0.00302355]
["bitfinex","ETHUSD",1644794686354,0.21868006,2876.4,2876.1,0.00302355]
["bitfinex","ETHUSD",1644794686549,0.21868006,2876.4,2875.7,3.82624254]
["bitfinex","ETHUSD",1644794686550,0.20724065,2876.3,2875.9,0.00302355]
["bitfinex","ETHUSD",1644794686751,0.1738,2876.2,2875.9,0.00302355]
["bitfinex","ETHUSD",1644794686950,1.07711065,2876.1,2875.7,0.17682355]
["bitfinex","ETHUSD",1644794687149,0.38119055,2876.0,2875.7,0.17682355]
["bitfinex","ETHUSD",1644794687350,0.38119055,2876.0,2875.7,0.18524206]
["bitfinex","ETHUSD",1644794687351,0.93379755,2875.9,2875.7,0.18524206]
["bitfinex","ETHUSD",1644794687550,0.1738,2875.8,2875.7,0.18524206]
["bitfinex","ETHUSD",1644794688251,0.4738,2875.8,2875.7,0.1738]
["bitfinex","ETHUSD",1644794688851,0.4738,2875.9,2875.7,0.1738]
["bitfinex","ETHUSD",1644794689694,0.4738,2875.9,2875.7,0.01144134]
["bitfinex","ETHUSD",1644794689695,0.3,2875.9,2875.7,0.01144134]
["bitfinex","ETHUSD",1644794689895,0.3,2875.9,2875.5,0.3]
["bitfinex","ETHUSD",1644794690097,0.3,2875.9,2875.4,0.06802989]
["bitfinex","ETHUSD",1644794690098,1.25152864,2875.8,2875.4,0.06802989]
["bitfinex","ETHUSD",1644794690298,0.50785864,2875.7,2875.4,0.06802989]
["bitfinex","ETHUSD",1644794690499,0.3,2875.7,2875.4,0.06802989]
["bitfinex","ETHUSD",1644794690697,0.1738,2875.8,2875.4,0.06802989]
["bitfinex","ETHUSD",1644794690897,0.20785204,2875.7,2875.0,0.1908117]
["bitfinex","ETHUSD",1644794691103,0.20785204,2875.7,2875.1,1.26089139]
["bitfinex","ETHUSD",1644794691298,0.4738,2875.8,2875.1,1.56089139]
["bitfinex","ETHUSD",1644794691501,0.86987,2875.6,2875.2,1.26089139]
["bitfinex","ETHUSD",1644794691701,1.39452506,2875.5,2875.2,1.26089139]
["bitfinex","ETHUSD",1644794691901,1.60239264,2875.5,2875.0,0.1908117]
["bitfinex","ETHUSD",1644794692101,1.22072506,2875.5,2875.1,1.26126235]
["bitfinex","ETHUSD",1644794692301,0.38176863,2875.4,2875.0,0.1908117]
["bitfinex","ETHUSD",1644794692603,0.20796863,2875.3,2875.0,0.1908117]
["bitfinex","ETHUSD",1644794693264,0.1739,2875.2,2875.0,0.1908117]
["bitfinex","ETHUSD",1644794693448,0.20796863,2875.1,2875.0,0.1908117]
["bitfinex","ETHUSD",1644794693656,0.38186863,2875.1,2875.0,0.1908117]
["bitfinex","ETHUSD",1644794694950,1.38186863,2875.1,2875.0,0.1908117]
["bitfinex","ETHUSD",1644794695152,0.38186863,2875.1,2875.0,0.1908117]
["bitfinex","ETHUSD",1644794696157,0.20796863,2875.1,2875.0,0.1908117]
["bitfinex","ETHUSD",1644794696654,1.94835863,2875.1,2875.0,0.1908117]
["bitfinex","ETHUSD",1644794696857,1.94835863,2875.1,2875.0,0.0170117]
["bitfinex","ETHUSD",1644794697097,3.42225863,2875.1,2875.0,0.0170117]
["bitfinex","ETHUSD",1644794697497,1.68186863,2875.1,2875.0,0.0170117]
["bitfinex","ETHUSD",1644794697698,0.68186863,2875.1,2875.0,0.0170117]
["bitfinex","ETHUSD",1644794697898,0.50796863,2875.1,2875.0,0.0170117]
["bitfinex","ETHUSD",1644794698097,0.20796863,2875.1,2875.0,0.0170117]
["bitfinex","ETHUSD",1644794700101,0.50796863,2875.1,2875.0,0.0170117]
["bitfinex","ETHUSD",1644794700757,0.50796863,2875.1,2875.0,0.00147662]
["bitfinex","ETHUSD",1644794701148,0.20796863,2875.1,2875.0,0.00147662]
["bitfinex","ETHUSD",1644794702950,0.20796863,2875.1,2874.6,0.1739]
["bitfinex","ETHUSD",1644794702951,0.86994,2875.1,2874.6,0.1739]
["bitfinex","ETHUSD",1644794703148,1.7397,2875.7,2874.6,16.57876813]
["bitfinex","ETHUSD",1644794703350,0.18682416,2875.6,2875.0,16.57876813]
["bitfinex","ETHUSD",1644794703553,0.01143818,2876.0,2875.4,16.57876813]
["bitfinex","ETHUSD",1644794703752,0.18327001,2875.9,2875.5,0.5]
["bitfinex","ETHUSD",1644794703955,1.16338084,2876.2,2875.5,1.54710926]
["bitfinex","ETHUSD",1644794704349,1.16338084,2876.2,2875.5,1.84710926]
["bitfinex","ETHUSD",1644794704802,0.3,2876.1,2875.5,1.84710926]
["bitfinex","ETHUSD",1644794705307,0.19022946,2876.0,2875.5,1.84710926]
["bitfinex","ETHUSD",1644794705507,0.00699164,2876.0,2875.5,1.84710926]
["bitfinex","ETHUSD",1644794705702,0.00699164,2876.0,2875.6,0.00298627]
["bitfinex","ETHUSD",1644794706102,0.1738,2876.6,2875.7,0.8695005]
["bitfinex","ETHUSD",1644794706103,1.04332,2876.6,2875.7,0.8695005]
["bitfinex","ETHUSD",1644794706303,0.1832949,2876.5,2875.7,0.8695005]
["bitfinex","ETHUSD",1644794706507,0.01144021,2875.9,2875.6,0.00298627]
["bitfinex","ETHUSD",1644794707309,0.17534874,2875.8,2875.6,0.00298627]
["bitfinex","ETHUSD",1644794707706,2.0226698,2876.1,2875.6,0.00298627]
["bitfinex","ETHUSD",1644794707707,0.01144029,2875.9,2875.6,0.00298627]
["bitfinex","ETHUSD",1644794707910,0.1738,2875.7,2875.6,0.00298627]
["bitfinex","ETHUSD",1644794708108,0.17534874,2875.7,2875.3,0.00298627]
["bitfinex","ETHUSD",1644794708344,0.9788192,2875.6,2875.3,0.00298627]
["bitfinex","ETHUSD",1644794708544,0.9788192,2875.6,2874.9,7.5003]
["bitfinex","ETHUSD",1644794708545,0.17534874,2875.5,2874.9,1.23639148]
["bitfinex","ETHUSD",1644794708747,0.17534874,2875.5,2875.0,0.00298656]
["bitfinex","ETHUSD",1644794708950,0.1739,2875.4,2875.0,0.00298656]
["bitfinex","ETHUSD",1644794709152,0.17534874,2875.3,2875.0,0.00298656]
["bitfinex","ETHUSD",1644794709353,0.17534874,2875.3,2874.7,0.00298656]
["bitfinex","ETHUSD",1644794709549,1.04289097,2875.1,2874.7,0.00298656]
["bitfinex","ETHUSD",1644794709746,1.34289097,2875.1,2874.7,0.00298656]
["bitfinex","ETHUSD",1644794709947,0.30699164,2875.1,2874.7,0.00298656]
["bitfinex","ETHUSD",1644794710349,0.00699164,2875.1,2874.7,0.00298656]
["bitfinex","ETHUSD",1644794710952,3.95751886,2875.5,2874.7,0.00298656]
["bitfinex","ETHUSD",1644794711148,3.95751886,2875.5,2874.5,0.3]
["bitfinex","ETHUSD",1644794711149,0.01143862,2875.0,2874.5,0.3]
["bitfinex","ETHUSD",1644794711350,0.01143862,2875.0,2874.6,0.00298656]
["bitfinex","ETHUSD",1644794711556,0.01143862,2875.0,2874.4,0.31442792]
["bitfinex","ETHUSD",1644794712001,0.01143862,2875.0,2874.4,1.29529196]
["bitfinex","ETHUSD",1644794712200,0.1739,2875.0,2874.4,1.2838506]
["bitfinex","ETHUSD",1644794712399,0.01143893,2874.8,2874.4,0.31442743]
["bitfinex","ETHUSD",1644794713304,0.1739,2875.0,2874.4,0.30298656]
["bitfinex","ETHUSD",1644794713501,0.1739,2875.0,2874.4,1.26973934]
["bitfinex","ETHUSD",1644794713700,0.01143909,2874.7,2874.4,1.28117997]
["bitfinex","ETHUSD",1644794714503,0.1739,2875.0,2874.4,1.26973934]
["bitfinex","ETHUSD",1644794714904,0.1739,2875.0,2874.4,1.28117985]
["bitfinex","ETHUSD",1644794714905,0.01143916,2874.7,2874.4,1.28117985]
["bitfinex","ETHUSD",1644794715757,0.1739,2875.0,2874.4,0.00298656]
["bitfinex","ETHUSD",1644794715952,0.1739,2875.0,2874.4,0.01442707]
["bitfinex","ETHUSD",1644794715953,0.1739,2874.6,2874.4,0.01442707]
["bitfinex","ETHUSD",1644794716146,0.01143916,2874.7,2874.4,0.01144051]
["bitfinex","ETHUSD",1644794716346,0.17565332,2874.6,2874.4,0.01144051]
["bitfinex","ETHUSD",1644794716545,0.1739,2874.5,2874.4,0.01144051]
["bitfinex","ETHUSD",1644794716748,0.34955332,2874.5,2874.4,0.01144051]
["bitfinex","ETHUSD",1644794716950,0.17565332,2874.5,2874.1,0.2070351]
["bitfinex","ETHUSD",1644794717147,0.1739,2874.4,2874.1,0.0331351]
["bitfinex","ETHUSD",1644794717349,1.12723794,2874.6,2874.3,0.01144046]
["bitfinex","ETHUSD",1644794717350,1.43867706,2874.6,2874.3,0.01144046]
["bitfinex","ETHUSD",1644794717849,0.1739,2874.5,2874.3,0.01144046]
["bitfinex","ETHUSD",1644794718249,0.1739,2874.5,2874.1,0.0331351]
["bitfinex","ETHUSD",1644794718448,0.1739,2874.5,2874.3,0.01144054]
["bitfinex","ETHUSD",1644794718651,0.17556473,2874.4,2874.3,0.01144054]
["bitfinex","ETHUSD",1644794718853,1.21970473,2874.4,2874.3,0.01144054]
["bitfinex","ETHUSD",1644794719048,1.51970473,2874.4,2874.3,0.01144054]
["bitfinex","ETHUSD",1644794719497,0.3,2874.3,2874.1,0.0331351]
["bitfinex","ETHUSD",1644794719798,0.4739,2874.3,2874.1,0.0331351]
["bitfinex","ETHUSD",1644794720195,0.3,2874.3,2874.1,0.0331351]
["bitfinex","ETHUSD",1644794720793,0.3,2874.3,2874.1,0.02519319]
["bitfinex","ETHUSD",1644794721392,0.1739,2874.2,2874.1,0.02519319]
["bitfinex","ETHUSD",1644794721892,0.1739,2874.5,2874.1,0.02519319]
["bitfinex","ETHUSD",1644794722101,0.17538826,2874.4,2874.1,0.02519319]
["bitfinex","ETHUSD",1644794722295,0.1739,2874.3,2874.1,0.02519319]
["bitfinex","ETHUSD",1644794722695,3.67512531,2874.5,2874.1,0.02519319]
["bitfinex","ETHUSD",1644794722696,0.1739,2874.4,2874.1,0.02519319]
["bitfinex","ETHUSD",1644794722996,0.17007787,2874.3,2874.1,0.02519319]
["bitfinex","ETHUSD",1644794723249,0.1739,2874.2,2874.1,0.03662911]
["bitfinex","ETHUSD",1644794723445,1.21433787,2874.2,2874.1,0.03662911]
["bitfinex","ETHUSD",1644794723645,0.64397787,2874.2,2874.1,0.03662911]
["bitfinex","ETHUSD",1644794723849,0.3,2874.2,2874.1,0.03662911]
["bitfinex","ETHUSD",1644794724051,1.13867172,2874.6,2874.1,0.03662911]
["bitfinex","ETHUSD",1644794724052,0.01143378,2874.6,2874.1,0.03662911]
["bitfinex","ETHUSD",1644794724247,0.1739,2874.9,2874.1,0.02519319]
["bitfinex","ETHUSD",1644794724446,0.01082928,2874.6,2874.1,0.02519319]
["bitfinex","ETHUSD",1644794725048,0.96947056,2874.6,2874.1,0.02519319]
["bitfinex","ETHUSD",1644794725548,0.17024772,2874.5,2874.2,0.01083142]
["bitfinex","ETHUSD",1644794725748,1.26947105,2874.6,2874.2,0.01083142]
["bitfinex","ETHUSD",1644794726148,0.17018658,2874.5,2874.2,0.01083142]
["bitfinex","ETHUSD",1644794726548,0.17018658,2874.5,2874.1,0.02519319]
["bitfinex","ETHUSD",1644794726747,0.17018658,2874.5,2874.1,0.0162231]
["bitfinex","ETHUSD",1644794727002,1.26947105,2874.6,2874.2,0.01083142]
["bitfinex","ETHUSD",1644794727208,0.17033224,2874.5,2874.2,0.01083142]
["bitfinex","ETHUSD",1644794727803,0.17033224,2874.5,2874.1,0.0162231]
["bitfinex","ETHUSD",1644794728006,0.17033224,2874.5,2874.2,0.01083142]
["bitfinex","ETHUSD",1644794728204,1.26947105,2874.6,2874.2,0.01083142]
["bitfinex","ETHUSD",1644794728704,1.26947105,2874.6,2873.8,21.51617068]
["bitfinex","ETHUSD",1644794728911,1.26947105,2874.6,2873.9,2.16773218]
["bitfinex","ETHUSD",1644794729107,1.25864128,2874.6,2874.0,1.29766218]
["bitfinex","ETHUSD",1644794729307,1.25864128,2874.6,2873.9,0.87007]
["bitfinex","ETHUSD",1644794729308,0.17032056,2874.5,2873.9,0.87007]
["bitfinex","ETHUSD",1644794729508,0.17032056,2874.5,2874.0,1.29778381]
["bitfinex","ETHUSD",1644794729714,0.17032056,2874.5,2874.0,0.00298067]
["bitfinex","ETHUSD",1644794729908,0.17032056,2874.5,2874.1,0.00298067]
["bitfinex","ETHUSD",1644794730107,1.25864128,2874.6,2874.0,1.29779908]
["bitfinex","ETHUSD",1644794730310,0.17037103,2874.5,2874.1,0.00298067]
["bitfinex","ETHUSD",1644794730512,0.17737065,2874.5,2874.1,0.00298067]
["bitfinex","ETHUSD",1644794730750,0.17037103,2874.4,2874.0,0.0150727]
["bitfinex","ETHUSD",1644794730946,0.17037103,2874.4,2874.1,1.29918823]
["bitfinex","ETHUSD",1644794731146,0.00699962,2874.5,2874.1,2.16917063]
["bitfinex","ETHUSD",1644794731345,100.0,2875.0,2874.2,1.59918823]
["bitfinex","ETHUSD",1644794731747,0.0069995,2874.5,2874.2,0.3]
["bitfinex","ETHUSD",1644794732147,0.0069995,2874.5,2874.0,4.71754412]
["bitfinex","ETHUSD",1644794732148,0.0069995,2874.5,2874.0,5.01754412]
["bitfinex","ETHUSD",1644794732354,0.0069995,2874.5,2874.1,2.16934765]
["bitfinex","ETHUSD",1644794732547,100.0,2875.0,2874.2,4.75699013]
["bitfinex","ETHUSD",1644794732746,0.17048107,2874.9,2874.3,2.16931095]
["bitfinex","ETHUSD",1644794732949,0.01143435,2874.5,2874.4,4.74375894]
["bitfinex","ETHUSD",1644794733346,0.01143435,2874.5,2874.4,6.17203076]
["bitfinex","ETHUSD",1644794733545,0.01143435,2874.5,2874.4,6.67203076]
["bitfinex","ETHUSD",1644794733745,100.3,2875.0,2874.5,0.86989]
["bitfinex","ETHUSD",1644794733948,0.17054881,2874.9,2874.6,3.34662601]
["bitfinex","ETHUSD",1644794734147,0.17054881,2874.9,2874.6,3.64662601]
["bitfinex","ETHUSD",1644794735001,0.17054881,2874.9,2874.7,21.16981]
["bitfinex","ETHUSD",1644794735198,0.17054881,2874.9,2874.6,0.3]
["bitfinex","ETHUSD",1644794735199,0.18198281,2874.9,2874.6,0.3]
["bitfinex","ETHUSD",1644794735399,0.17054881,2874.8,2874.7,2.30084268]
["bitfinex","ETHUSD",1644794735599,0.17054881,2874.8,2874.7,1.30084268]
["bitfinex","ETHUSD",1644794736201,0.17054881,2874.8,2874.6,24.8594656]
["bitfinex","ETHUSD",1644794736400,0.011434,2874.9,2874.7,1.300821]
["bitfinex","ETHUSD",1644794736700,0.011434,2874.9,2874.7,1.474721]
["bitfinex","ETHUSD",1644794736899,0.011434,2874.9,2874.8,1.300821]
["bitfinex","ETHUSD",1644794737100,0.18217097,2874.9,2874.8,1.300821]
["bitfinex","ETHUSD",1644794737301,0.18217097,2874.9,2874.8,1.600821]
["bitfinex","ETHUSD",1644794737505,0.17073697,2874.9,2874.8,0.3]
["bitfinex","ETHUSD",1644794737702,0.17073697,2874.9,2874.7,0.1739]
["bitfinex","ETHUSD",1644794738100,0.17073697,2874.9,2874.7,0.4739]
["bitfinex","ETHUSD",1644794738354,0.17073697,2874.9,2874.7,0.1739]
["bitfinex","ETHUSD",1644794738550,0.17073697,2874.9,2874.7,20.7739]
["bitfinex","ETHUSD",1644794738747,0.17073697,2874.9,2874.8,4.53371527]
["bitfinex","ETHUSD",1644794738952,0.1821709,2874.9,2874.7,20.6]
["bitfinex","ETHUSD",1644794739149,0.17073697,2874.8,2874.7,20.6]
["bitfinex","ETHUSD",1644794739950,0.17073697,2874.8,2874.7,0.3]
["bitfinex","ETHUSD",1644794740153,0.18217097,2874.9,2874.5,23.60935754]
["bitfinex","ETHUSD",1644794740349,0.18217097,2874.9,2874.5,20.8]
["bitfinex","ETHUSD",1644794740552,0.17073697,2874.8,2874.6,1.30164583]
["bitfinex","ETHUSD",1644794740749,0.17073697,2874.8,2874.6,1.60164583]
["bitfinex","ETHUSD",1644794740950,0.17073697,2874.8,2874.6,0.3]
["bitfinex","ETHUSD",1644794741149,0.17073697,2874.7,2874.6,0.3]
["bitfinex","ETHUSD",1644794741352,0.17073697,2874.7,2874.5,2.1013333]
["bitfinex","ETHUSD",1644794741650,0.01143408,2874.8,2874.6,1.3013333]
["bitfinex","ETHUSD",1644794741856,0.1708046,2874.7,2874.6,1.6013333]
["bitfinex","ETHUSD",1644794742295,0.1708046,2874.7,2874.2,23.03978]
["bitfinex","ETHUSD",1644794742497,100.3,2875.0,2874.3,1.80136365]
["bitfinex","ETHUSD",1644794742498,0.1708046,2874.6,2874.3,1.80136365]
["bitfinex","ETHUSD",1644794742702,0.01143416,2874.8,2874.4,1.30136365]
["bitfinex","ETHUSD",1644794742899,0.17086676,2874.7,2874.5,0.5]
["bitfinex","ETHUSD",1644794743296,0.17086676,2874.7,2874.6,1.31091104]
["bitfinex","ETHUSD",1644794743697,0.17086676,2874.7,2874.5,0.5]
["bitfinex","ETHUSD",1644794743698,0.01143424,2874.7,2874.5,0.5]
["bitfinex","ETHUSD",1644794743904,0.01143424,2874.7,2874.6,1.31625539]
["bitfinex","ETHUSD",1644794744096,0.1674112,2874.7,2874.6,1.31625539]
["bitfinex","ETHUSD",1644794744298,0.1674112,2874.7,2874.6,1.61625539]
["bitfinex","ETHUSD",1644794744699,0.15597696,2874.7,2874.6,0.3]
["bitfinex","ETHUSD",1644794744899,100.3,2875.0,2874.6,0.3]
["bitfinex","ETHUSD",1644794744900,0.01143416,2874.8,2874.6,1.61599812]
["bitfinex","ETHUSD",1644794745102,0.01143416,2874.8,2874.6,0.0029339]
["bitfinex","ETHUSD",1644794745304,0.1559379,2874.7,2874.6,0.0029339]
["bitfinex","ETHUSD",1644794745499,0.1559379,2874.7,2874.5,1.52866394]
["bitfinex","ETHUSD",1644794745761,0.1559379,2874.7,2874.6,1.61599265]
["bitfinex","ETHUSD",1644794746147,0.01143424,2874.7,2874.6,1.61599265]
["bitfinex","ETHUSD",1644794746554,0.01143424,2874.7,2874.6,27.08989265]
["bitfinex","ETHUSD",1644794746851,3.424e-05,2874.7,2874.6,28.58989265]
["bitfinex","ETHUSD",1644794747055,58.25033004,2875.0,2874.8,20.3]
["bitfinex","ETHUSD",1644794747251,0.66021631,2876.1,2875.1,20.3]
["bitfinex","ETHUSD",1644794747449,0.66021631,2876.1,2875.7,20.3]
["bitfinex","ETHUSD",1644794747650,0.14523747,2876.2,2876.0,0.01203372]
["bitfinex","ETHUSD",1644794747853,0.80544107,2876.2,2876.0,0.01203372]
["bitfinex","ETHUSD",1644794748050,0.14522476,2876.2,2876.0,0.01203372]
["bitfinex","ETHUSD",1644794748252,0.80544107,2876.2,2875.9,0.8]
["bitfinex","ETHUSD",1644794748751,0.14522476,2876.2,2875.9,0.8]
["bitfinex","ETHUSD",1644794748951,0.14522476,2876.1,2875.9,0.8]
["bitfinex","ETHUSD",1644794749150,0.80544107,2876.2,2875.9,0.8]
["bitfinex","ETHUSD",1644794749351,0.14522476,2876.1,2875.9,0.8]
["bitfinex","ETHUSD",1644794749601,0.14522476,2876.0,2875.9,0.8]
["bitfinex","ETHUSD",1644794749899,0.14522476,2876.0,2875.9,4.20667836]
["bitfinex","ETHUSD",1644794750099,0.14522476,2876.0,2875.9,5.07623666]
["bitfinex","ETHUSD",1644794750299,0.14522476,2876.0,2875.9,0.8]
["bitfinex","ETHUSD",1644794750510,0.14522476,2876.0,2875.9,4.19471447]
["bitfinex","ETHUSD",1644794750704,0.14522476,2876.0,2875.9,0.5]
["bitfinex","ETHUSD",1644794750906,1.01544227,2876.0,2875.0,1.1897]
["bitfinex","ETHUSD",1644794751105,0.31902476,2875.9,2875.7,1.73957]
["bitfinex","ETHUSD",1644794751300,1.18924227,2875.9,2875.7,2.60932]
["bitfinex","ETHUSD",1644794751500,0.14522476,2875.8,2875.7,2.60932]
["bitfinex","ETHUSD",1644794751706,1.45015248,2875.8,2874.7,0.0029339]
["bitfinex","ETHUSD",1644794751909,1.0904977,2875.1,2874.7,0.0029339]
["bitfinex","ETHUSD",1644794752103,0.31912476,2875.0,2874.7,0.0029339]
["bitfinex","ETHUSD",1644794752301,0.14522476,2874.9,2874.6,0.83773919]
["bitfinex","ETHUSD",1644794752502,0.31912476,2874.8,2874.6,0.83773919]
["bitfinex","ETHUSD",1644794752705,0.14522476,2874.7,2874.6,0.0029339]
["bitfinex","ETHUSD",1644794752903,0.31912476,2874.7,2874.5,1.7402]
["bitfinex","ETHUSD",1644794753110,0.14522476,2874.6,2874.3,0.0029339]
["bitfinex","ETHUSD",1644794753354,0.14522476,2874.5,2874.3,3.36942273]
["bitfinex","ETHUSD",1644794753550,0.0108779,2874.8,2874.4,1.36455469]
["bitfinex","ETHUSD",1644794753747,0.0108779,2874.8,2874.5,1.74003]
["bitfinex","ETHUSD",1644794753748,0.10805504,2874.7,2874.5,1.74003]
["bitfinex","ETHUSD",1644794753948,0.10805504,2874.7,2874.5,1.7429639]
["bitfinex","ETHUSD",1644794754151,0.10805504,2874.7,2874.5,2.0429639]
["bitfinex","ETHUSD",1644794754349,0.1739,2875.1,2874.5,2.3429639]
["bitfinex","ETHUSD",1644794754350,0.10805504,2874.6,2874.5,2.3429639]
["bitfinex","ETHUSD",1644794754547,0.01087778,2874.8,2874.6,0.8729539]
["bitfinex","ETHUSD",1644794754747,0.01087778,2874.8,2874.5,4.08007]
["bitfinex","ETHUSD",1644794754748,0.10806867,2874.7,2874.5,4.08007]
["bitfinex","ETHUSD",1644794754948,0.10806867,2874.7,2874.5,3.78007]
["bitfinex","ETHUSD",1644794755149,0.10806867,2874.7,2874.5,4.08007]
["bitfinex","ETHUSD",1644794755351,0.10806867,2874.7,2874.5,3.78007]
["bitfinex","ETHUSD",1644794755548,1.02471165,2875.1,2874.5,3.78007]
["bitfinex","ETHUSD",1644794755549,0.10806867,2874.6,2874.5,3.78007]
["bitfinex","ETHUSD",1644794755752,0.11893578,2874.8,2874.5,3.78007]
["bitfinex","ETHUSD",1644794755948,0.10806867,2874.7,2874.5,3.78007]
["bitfinex","ETHUSD",1644794756748,0.83614754,2874.9,2874.5,3.78007]
["bitfinex","ETHUSD",1644794756749,0.10806867,2874.8,2874.5,3.78007]
["bitfinex","ETHUSD",1644794757007,0.10806867,2874.7,2874.5,3.78007]
["bitfinex","ETHUSD",1644794757810,0.10806867,2874.7,2874.5,4.6501107]
["bitfinex","ETHUSD",1644794758011,0.83614754,2874.9,2874.5,3.78007]
["bitfinex","ETHUSD",1644794758012,0.10806867,2874.6,2874.5,3.78007]
["bitfinex","ETHUSD",1644794758415,0.10806867,2874.7,2874.5,5.14506786]
["bitfinex","ETHUSD",1644794758610,0.10806867,2874.6,2874.5,4.08007]
["bitfinex","ETHUSD",1644794758815,0.10806867,2874.6,2874.5,3.78007]
["bitfinex","ETHUSD",1644794759110,0.10806867,2874.6,2874.5,2.04003]
["bitfinex","ETHUSD",1644794759310,0.01086771,2874.8,2874.5,3.40496967]
["bitfinex","ETHUSD",1644794759510,0.10806867,2874.7,2874.5,2.04003]
["bitfinex","ETHUSD",1644794759711,0.10806867,2874.7,2874.5,2.04296383]
["bitfinex","ETHUSD",1644794760213,0.10806867,2874.7,2874.5,2.91300383]
["bitfinex","ETHUSD",1644794760412,0.10806867,2874.6,2874.5,0.30293383]
["bitfinex","ETHUSD",1644794760618,0.10806867,2874.6,2874.5,0.3]
["bitfinex","ETHUSD",1644794760848,0.10806867,2874.7,2874.5,0.3]
["bitfinex","ETHUSD",1644794761053,0.10806867,2874.6,2874.5,0.3]
["bitfinex","ETHUSD",1644794761448,0.10806867,2874.7,2874.5,0.3]
["bitfinex","ETHUSD",1644794761650,0.10806867,2874.6,2874.5,0.3]
["bitfinex","ETHUSD",1644794762048,0.10806867,2874.6,2874.5,0.6]
["bitfinex","ETHUSD",1644794762850,0.01086766,2874.8,2874.5,2.46455024]
["bitfinex","ETHUSD",1644794763048,0.10807877,2874.7,2874.6,1.36455024]
["bitfinex","ETHUSD",1644794763850,0.66224754,2875.5,2874.6,1.36455024]
["bitfinex","ETHUSD",1644794764149,0.0108679,2874.8,2874.7,0.869913]
["bitfinex","ETHUSD",1644794764350,0.0108679,2874.8,2874.6,3.35481635]
["bitfinex","ETHUSD",1644794764351,0.11903479,2874.8,2874.6,3.35481635]
["bitfinex","ETHUSD",1644794764600,0.10816689,2874.7,2874.6,3.35481635]
["bitfinex","ETHUSD",1644794764805,0.10816689,2874.7,2874.6,3.35188245]
["bitfinex","ETHUSD",1644794765002,0.10816689,2874.7,2874.6,4.71900776]
["bitfinex","ETHUSD",1644794765300,0.0108679,2874.8,2874.7,0.86998]
["bitfinex","ETHUSD",1644794765503,0.0108679,2874.8,2874.7,1.36712531]
["bitfinex","ETHUSD",1644794765800,0.11667214,2874.8,2874.7,1.36736573]
["bitfinex","ETHUSD",1644794766305,0.10580424,2874.8,2874.7,1.36736573]
["bitfinex","ETHUSD",1644794766602,0.01086796,2874.9,2874.7,1.36736573]
["bitfinex","ETHUSD",1644794766801,0.01086796,2874.9,2874.7,29.40686573]
["bitfinex","ETHUSD",1644794767002,0.01086796,2874.9,2874.8,25.06736573]
["bitfinex","ETHUSD",1644794767408,1.50820575,2875.6,2874.8,31.25218419]
["bitfinex","ETHUSD",1644794767607,1.50820575,2875.6,2875.4,20.3]
["bitfinex","ETHUSD",1644794767802,1.50820575,2875.6,2875.5,2.31480541]
["bitfinex","ETHUSD",1644794768001,1.50820575,2875.6,2875.5,3.31480541]
["bitfinex","ETHUSD",1644794769852,0.66320547,2876.0,2875.6,3.669471]
["bitfinex","ETHUSD",1644794770052,0.66320547,2876.0,2875.8,1.73886]
["bitfinex","ETHUSD",1644794770454,1.30492772,2876.5,2875.8,1.73886]
["bitfinex","ETHUSD",1644794770655,0.66300525,2876.0,2875.9,0.88597336]
["bitfinex","ETHUSD",1644794771054,0.66300525,2876.0,2875.9,3.49429816]
["bitfinex","ETHUSD",1644794771055,0.662982,2876.0,2875.9,3.49429816]
["bitfinex","ETHUSD",1644794771262,0.67384832,2876.1,2875.9,5.23319816]
["bitfinex","ETHUSD",1644794771559,0.67384832,2876.1,2875.9,6.23319816]
["bitfinex","ETHUSD",1644794772198,0.662982,2876.1,2875.9,6.23319816]
["bitfinex","ETHUSD",1644794772399,0.01086625,2876.1,2876.0,0.86951]
["bitfinex","ETHUSD",1644794772801,0.01086625,2876.1,2876.0,2.60851]
["bitfinex","ETHUSD",1644794773000,1.47872772,2876.7,2876.0,4.34741]
["bitfinex","ETHUSD",1644794773203,0.1738,2876.7,2876.6,0.93172641]
["bitfinex","ETHUSD",1644794773402,1.30492772,2876.8,2876.2,5.71689]
["bitfinex","ETHUSD",1644794773602,0.1738,2876.7,2876.2,5.71689]
["bitfinex","ETHUSD",1644794774207,0.1738,2876.7,2876.5,5.2169165]
["bitfinex","ETHUSD",1644794774803,1.47872772,2876.7,2876.5,5.2169165]
["bitfinex","ETHUSD",1644794775104,1.30492772,2876.7,2876.5,2.84645038]
["bitfinex","ETHUSD",1644794775304,1.93231607,2877.0,2876.5,3.68953353]
["bitfinex","ETHUSD",1644794775305,1.30492772,2876.8,2876.5,3.68953353]
["bitfinex","ETHUSD",1644794775505,1.30492772,2876.8,2876.5,5.42855573]
["bitfinex","ETHUSD",1644794775759,1.30492772,2876.7,2876.6,1.73916]
["bitfinex","ETHUSD",1644794776350,1.31191076,2876.8,2876.6,1.73916]
["bitfinex","ETHUSD",1644794776950,1.30492772,2876.9,2876.6,1.73916]
["bitfinex","ETHUSD",1644794777351,0.01143099,2876.8,2876.6,1.73916]
["bitfinex","ETHUSD",1644794777753,0.01143099,2876.8,2876.6,3.47812]
["bitfinex","ETHUSD",1644794778152,1.30492772,2877.1,2876.6,23.77812]
["bitfinex","ETHUSD",1644794778352,1.30492772,2877.1,2876.7,0.8692849]
["bitfinex","ETHUSD",1644794778551,1.30492772,2877.1,2876.8,2.60773]
["bitfinex","ETHUSD",1644794778754,1.47872772,2877.5,2877.0,0.8693]
["bitfinex","ETHUSD",1644794778953,1.47872772,2877.5,2877.0,1.7386]
["bitfinex","ETHUSD",1644794778954,0.1738,2877.5,2877.0,1.7386]
["bitfinex","ETHUSD",1644794779151,0.1738,2877.5,2877.0,0.8693]
["bitfinex","ETHUSD",1644794779356,0.1738,2877.5,2877.1,0.8692922]
["bitfinex","ETHUSD",1644794779600,0.1738,2877.5,2877.2,1.73861]
["bitfinex","ETHUSD",1644794779799,0.01143013,2877.4,2877.2,1.73861]
["bitfinex","ETHUSD",1644794780199,0.01143013,2877.4,2877.2,2.6079]
["bitfinex","ETHUSD",1644794780600,0.88191113,2877.5,2877.2,2.6079]
["bitfinex","ETHUSD",1644794780799,0.88191113,2877.5,2877.4,0.9567651]
["bitfinex","ETHUSD",1644794781000,0.88191113,2877.6,2877.4,0.8693013]
["bitfinex","ETHUSD",1644794781300,0.1736,2877.5,2877.3,3.47724]
["bitfinex","ETHUSD",1644794781500,0.88106265,2877.4,2877.3,3.47724]
["bitfinex","ETHUSD",1644794781701,1.05466265,2877.4,2877.3,3.47724]
["bitfinex","ETHUSD",1644794782103,0.0039231,2877.8,2877.3,1.73863]
["bitfinex","ETHUSD",1644794782104,2.07065902,2877.5,2877.3,1.73863]
["bitfinex","ETHUSD",1644794782403,0.1736,2877.4,2877.3,1.73863]
["bitfinex","ETHUSD",1644794782601,1.47852772,2877.4,2877.3,1.73863]
["bitfinex","ETHUSD",1644794782901,1.05415872,2877.4,2877.1,0.86931]
["bitfinex","ETHUSD",1644794783559,0.1736,2877.4,2877.1,0.86931]
["bitfinex","ETHUSD",1644794783861,0.1736,2877.4,2877.2,0.3]
["bitfinex","ETHUSD",1644794784058,1.05415872,2877.4,2877.2,1.16941]
["bitfinex","ETHUSD",1644794784258,0.1736,2877.4,2877.2,1.16941]
["bitfinex","ETHUSD",1644794784463,1.05415872,2877.4,2877.2,1.16941]
["bitfinex","ETHUSD",1644794784662,0.01143006,2877.4,2877.2,1.16941]
["bitfinex","ETHUSD",1644794784858,0.79198878,2877.6,2877.2,1.16941]
["bitfinex","ETHUSD",1644794785061,0.79591188,2877.6,2877.2,1.16941]
["bitfinex","ETHUSD",1644794786061,0.0039231,2877.6,2877.2,2.0387466]
["bitfinex","ETHUSD",1644794786260,0.0039231,2877.6,2877.4,1.14861127]
["bitfinex","ETHUSD",1644794786462,0.1736,2877.7,2877.4,1.14861127]
["bitfinex","ETHUSD",1644794786667,0.0736,2877.8,2877.4,1.14861127]
["bitfinex","ETHUSD",1644794787008,0.1737,2877.8,2877.4,2.01789417]
["bitfinex","ETHUSD",1644794787202,4.8347,2878.2,2877.6,1.7382]
["bitfinex","ETHUSD",1644794787203,0.0039231,2878.1,2877.6,1.7382]
["bitfinex","ETHUSD",1644794787404,1.47852772,2878.3,2877.6,1.7382]
["bitfinex","ETHUSD",1644794787405,0.0775231,2878.3,2877.6,1.7382]
["bitfinex","ETHUSD",1644794787604,1.47862772,2878.5,2877.6,4.3454888]
["bitfinex","ETHUSD",1644794787803,1.30492772,2878.5,2877.6,3.7763888]
["bitfinex","ETHUSD",1644794788204,0.00697489,2878.2,2877.6,3.7763888]
["bitfinex","ETHUSD",1644794788604,0.00697489,2878.2,2877.8,0.86901]
["bitfinex","ETHUSD",1644794788803,0.00697489,2878.2,2877.8,3.476043]
["bitfinex","ETHUSD",1644794789204,0.1736,2878.7,2877.8,3.476043]
["bitfinex","ETHUSD",1644794789408,0.01142897,2878.1,2877.8,3.476043]
["bitfinex","ETHUSD",1644794790004,0.01142897,2878.1,2877.9,1.13272975]
["bitfinex","ETHUSD",1644794790206,0.01142897,2878.1,2877.9,2.87075975]
["bitfinex","ETHUSD",1644794790408,100.0,2879.0,2878.1,0.8689753]
["bitfinex","ETHUSD",1644794790609,0.04570903,2878.6,2878.3,0.86887]
["bitfinex","ETHUSD",1644794791452,0.66075065,2878.9,2878.5,0.86877]
["bitfinex","ETHUSD",1644794791652,0.66075065,2878.9,2878.6,0.86881]
["bitfinex","ETHUSD",1644794791854,0.66075065,2878.9,2878.5,0.23391773]
["bitfinex","ETHUSD",1644794792159,0.66075065,2878.9,2878.7,0.86888]
["bitfinex","ETHUSD",1644794792354,1.5511561,2878.9,2878.7,0.86888]
["bitfinex","ETHUSD",1644794793056,1.56258383,2878.9,2878.7,0.86888]
["bitfinex","ETHUSD",1644794793456,0.67217838,2878.9,2878.7,0.86888]
["bitfinex","ETHUSD",1644794793855,0.66075065,2878.9,2878.7,0.86888]
["bitfinex","ETHUSD",1644794794257,0.67217838,2878.9,2878.7,0.86888]
["bitfinex","ETHUSD",1644794794514,0.67217838,2878.9,2878.8,0.86878]
["bitfinex","ETHUSD",1644794794912,0.67217838,2878.9,2878.5,0.58161522]
["bitfinex","ETHUSD",1644794795115,1.53748925,2878.9,2877.9,0.138996]
["bitfinex","ETHUSD",1644794795314,1.0503386,2878.8,2877.9,0.138996]
["bitfinex","ETHUSD",1644794795516,0.1736,2878.8,2878.3,0.86906]
["bitfinex","ETHUSD",1644794795713,0.66075065,2878.9,2878.3,0.86906]
["bitfinex","ETHUSD",1644794795916,0.66075065,2878.9,2878.4,1.11169669]
["bitfinex","ETHUSD",1644794796114,1.1695563,2878.8,2878.4,1.11169669]
["bitfinex","ETHUSD",1644794796315,0.1736,2878.8,2878.4,1.11169669]
["bitfinex","ETHUSD",1644794796614,0.18502796,2878.8,2878.4,1.11169669]
["bitfinex","ETHUSD",1644794796815,0.18502796,2878.8,2878.4,1.98071669]
["bitfinex","ETHUSD",1644794797019,0.18502796,2878.8,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794797020,0.01142796,2878.8,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794797617,0.66075065,2878.9,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794797815,0.01142804,2878.7,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794798653,0.66075065,2878.9,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794799056,0.01142812,2878.7,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794799255,0.01142812,2878.7,2878.4,3.71861829]
["bitfinex","ETHUSD",1644794799657,0.01142812,2878.7,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794799863,0.66075065,2878.9,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794800258,0.01112709,2878.7,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794801058,0.66075065,2878.9,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794801460,0.01112709,2878.7,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794802305,0.66075065,2878.9,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794802508,0.01112709,2878.7,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794803606,0.66463356,2878.9,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794803807,0.01142812,2878.7,2878.4,2.84972669]
["bitfinex","ETHUSD",1644794804208,0.01142812,2878.7,2878.5,0.3]
["bitfinex","ETHUSD",1644794804908,0.01142804,2878.7,2878.5,0.3]
["bitfinex","ETHUSD",1644794805954,1.18071272,2878.8,2878.5,0.3]
["bitfinex","ETHUSD",1644794806154,0.01142804,2878.7,2878.5,0.3]
["bitfinex","ETHUSD",1644794806354,0.01142804,2878.7,2878.3,2.03786]
["bitfinex","ETHUSD",1644794806554,0.01531095,2878.7,2878.3,2.03786]
["bitfinex","ETHUSD",1644794807055,0.00388291,2878.7,2878.2,1.16909]
["bitfinex","ETHUSD",1644794807258,3.69193797,2878.7,2878.2,0.3]
["bitfinex","ETHUSD",1644794807456,3.69193797,2878.7,2877.9,3.615306]
["bitfinex","ETHUSD",1644794807457,0.12317411,2878.1,2877.9,0.138996]
["bitfinex","ETHUSD",1644794807662,0.1736,2878.0,2877.9,0.138996]
["bitfinex","ETHUSD",1644794808454,0.1736,2878.0,2877.9,1.06127911]
["bitfinex","ETHUSD",1644794808657,0.1736,2878.0,2877.9,1.36127911]
["bitfinex","ETHUSD",1644794810603,0.1736,2878.0,2877.9,0.438996]
["bitfinex","ETHUSD",1644794811504,0.1736,2878.0,2877.9,0.138996]
["bitfinex","ETHUSD",1644794814156,0.31208607,2878.1,2877.9,0.138996]
["bitfinex","ETHUSD",1644794814359,1.17351271,2878.1,2877.9,0.138996]
["bitfinex","ETHUSD",1644794814757,1.18494176,2878.1,2877.9,0.138996]
["bitfinex","ETHUSD",1644794815564,1.17351271,2878.1,2877.9,0.138996]
["bitfinex","ETHUSD",1644794815758,0.30820308,2878.1,2877.9,0.138996]
["bitfinex","ETHUSD",1644794815958,0.30820308,2878.1,2877.9,0.13817956]
["bitfinex","ETHUSD",1644794816157,1.18494168,2878.1,2877.9,0.13817956]
["bitfinex","ETHUSD",1644794816359,1.01134168,2878.1,2877.9,0.13817956]
["bitfinex","ETHUSD",1644794816761,0.99991271,2878.1,2877.9,0.13817956]
["bitfinex","ETHUSD",1644794817008,1.01134168,2878.1,2877.9,0.13817956]
["bitfinex","ETHUSD",1644794818009,0.8767386,2878.0,2877.9,0.13817956]
["bitfinex","ETHUSD",1644794819714,4.03171936,2878.0,2877.5,0.86927]
["bitfinex","ETHUSD",1644794819912,0.88192975,2877.6,2877.2,0.86936]
["bitfinex","ETHUSD",1644794820510,1.01372903,2877.3,2877.0,1.73863]
["bitfinex","ETHUSD",1644794821755,1.01372903,2877.3,2877.1,0.3]
["bitfinex","ETHUSD",1644794823260,0.89335917,2877.5,2877.1,0.3]
["bitfinex","ETHUSD",1644794824057,0.88192975,2877.5,2877.1,0.3]
["bitfinex","ETHUSD",1644794824257,0.88192975,2877.4,2877.1,0.3]
["bitfinex","ETHUSD",1644794824535,1.82686761,2877.5,2877.1,0.3]
["bitfinex","ETHUSD",1644794824733,0.88192975,2877.4,2877.1,0.3]
["bitfinex","ETHUSD",1644794825436,1.82686749,2877.5,2877.1,0.3]
["bitfinex","ETHUSD",1644794825837,0.88192975,2877.4,2877.1,1.16931]
["bitfinex","ETHUSD",1644794826033,0.88192975,2877.4,2877.2,0.86931]
["bitfinex","ETHUSD",1644794826233,0.88192975,2877.4,2877.2,1.16931]
["bitfinex","ETHUSD",1644794827435,0.01142966,2877.5,2877.3,1.06596972]
["bitfinex","ETHUSD",1644794827436,0.89335941,2877.5,2877.3,1.06596972]
["bitfinex","ETHUSD",1644794827647,0.88192975,2877.5,2877.3,2.80441972]
["bitfinex","ETHUSD",1644794827942,0.01142966,2877.5,2877.3,2.80441972]
["bitfinex","ETHUSD",1644794828561,0.01142966,2877.5,2877.3,3.67359972]
["bitfinex","ETHUSD",1644794828754,0.88192975,2877.8,2877.3,3.67359972]
["bitfinex","ETHUSD",1644794828955,0.0114299,2877.5,2877.4,1.73827]
["bitfinex","ETHUSD",1644794829154,0.0114299,2877.5,2877.4,0.86913]
["bitfinex","ETHUSD",1644794829355,0.0114299,2877.5,2877.4,1.16913]
["bitfinex","ETHUSD",1644794829957,0.88581266,2877.9,2877.4,2.0382561]
["bitfinex","ETHUSD",1644794830158,0.88581266,2877.9,2877.5,2.60735]
["bitfinex","ETHUSD",1644794830359,0.88581266,2877.9,2877.6,0.86911]
["bitfinex","ETHUSD",1644794830556,0.88581266,2877.9,2877.7,0.3]
["bitfinex","ETHUSD",1644794830758,0.88581266,2877.9,2877.8,0.99153755]
["bitfinex","ETHUSD",1644794830961,0.88192975,2877.9,2877.8,0.99153755]
["bitfinex","ETHUSD",1644794831357,0.89335895,2878.0,2877.8,0.99153755]
["bitfinex","ETHUSD",1644794831559,0.88192975,2877.9,2877.8,1.86065755]
["bitfinex","ETHUSD",1644794831757,0.89335895,2878.0,2877.8,2.16065755]
["bitfinex","ETHUSD",1644794832021,0.88192975,2877.9,2877.8,2.16065755]
["bitfinex","ETHUSD",1644794832425,0.88192975,2878.0,2877.8,2.16065755]
["bitfinex","ETHUSD",1644794832623,0.89335895,2878.0,2877.8,2.16065755]
["bitfinex","ETHUSD",1644794833226,0.88192975,2877.9,2877.8,2.16065755]
["bitfinex","ETHUSD",1644794833423,0.89335895,2878.0,2877.8,1.29153755]
["bitfinex","ETHUSD",1644794833728,0.88192975,2877.9,2877.8,1.29153755]
["bitfinex","ETHUSD",1644794833922,0.89335895,2878.0,2877.8,0.3]
["bitfinex","ETHUSD",1644794834123,0.88192975,2877.9,2877.8,0.3]
["bitfinex","ETHUSD",1644794834327,0.89335895,2878.0,2877.8,0.3]
["bitfinex","ETHUSD",1644794834522,0.89335895,2878.0,2877.6,2.0382]
["bitfinex","ETHUSD",1644794834724,0.88192975,2878.0,2877.6,2.0382]
["bitfinex","ETHUSD",1644794835126,0.89335888,2878.0,2877.6,2.0382]
["bitfinex","ETHUSD",1644794835325,0.89335888,2878.0,2877.6,2.9073414]
["bitfinex","ETHUSD",1644794835628,0.89335888,2878.0,2877.7,24.40707]
["bitfinex","ETHUSD",1644794835629,0.01142913,2878.0,2877.7,24.40707]
["bitfinex","ETHUSD",1644794835871,1.35063737,2878.5,2878.0,3.0]
["bitfinex","ETHUSD",1644794835872,0.9276394,2878.5,2878.0,3.0]
["bitfinex","ETHUSD",1644794836065,1.54741738,2878.9,2878.2,23.3]
["bitfinex","ETHUSD",1644794836372,1.54741738,2878.9,2878.4,21.24766664]
["bitfinex","ETHUSD",1644794836373,0.00388374,2878.5,2878.4,21.24766664]
["bitfinex","ETHUSD",1644794836563,0.66075065,2878.9,2878.6,20.3]
["bitfinex","ETHUSD",1644794836564,0.00388374,2878.8,2878.6,20.3]
["bitfinex","ETHUSD",1644794836763,0.66075065,2878.9,2878.6,0.5]
["bitfinex","ETHUSD",1644794836962,0.66075065,2878.9,2878.6,1.66866]
["bitfinex","ETHUSD",1644794837564,0.66075065,2878.9,2878.7,0.86871]
["bitfinex","ETHUSD",1644794837762,0.66075065,2878.9,2878.7,1.36871]
["bitfinex","ETHUSD",1644794838162,0.66075065,2878.9,2878.7,3.1060731]
["bitfinex","ETHUSD",1644794838363,0.66075065,2878.9,2878.8,0.3]
["bitfinex","ETHUSD",1644794838764,96.17810778,2879.0,2878.9,20.3]
["bitfinex","ETHUSD",1644794838969,80.54740348,2879.0,2878.9,21.16834]
["bitfinex","ETHUSD",1644794839163,77.94852558,2879.0,2878.9,22.16834]
["bitfinex","ETHUSD",1644794839362,70.57188782,2879.0,2878.9,22.16834]
["bitfinex","ETHUSD",1644794839815,70.57188782,2879.0,2878.9,23.07272496]
["bitfinex","ETHUSD",1644794840017,70.57188782,2879.0,2878.9,23.24632496]
["bitfinex","ETHUSD",1644794840816,39.29083947,2879.0,2878.9,28.24632496]
["bitfinex","ETHUSD",1644794841025,0.04570311,2879.5,2879.2,0.86819]
["bitfinex","ETHUSD",1644794841222,0.04570311,2879.5,2879.4,20.28857251]
["bitfinex","ETHUSD",1644794841422,0.00388374,2880.3,2879.6,20.28857251]
["bitfinex","ETHUSD",1644794841623,0.00388374,2880.3,2879.8,20.28857251]
["bitfinex","ETHUSD",1644794841817,0.00388374,2880.3,2879.8,21.08857251]
["bitfinex","ETHUSD",1644794842020,0.00388374,2880.3,2879.9,1.0]
["bitfinex","ETHUSD",1644794842219,0.00388374,2880.5,2880.0,1.73649]
["bitfinex","ETHUSD",1644794842419,1.48221146,2880.5,2880.0,1.73649]
["bitfinex","ETHUSD",1644794842618,1.30492772,2880.5,2880.1,0.3]
["bitfinex","ETHUSD",1644794842819,1.30881146,2880.5,2880.1,0.19066202]
["bitfinex","ETHUSD",1644794843021,1.47832772,2880.4,2880.1,0.19066202]
["bitfinex","ETHUSD",1644794843259,0.1734,2880.4,2880.1,0.19066202]
["bitfinex","ETHUSD",1644794843456,1.47832772,2880.4,2880.1,0.19066202]
["bitfinex","ETHUSD",1644794843656,0.1734,2880.4,2880.1,0.19066202]
["bitfinex","ETHUSD",1644794844065,0.1734,2880.4,2880.2,22.5366]
["bitfinex","ETHUSD",1644794844269,2.19814508,2881.5,2880.3,20.3]
["bitfinex","ETHUSD",1644794844270,0.00388374,2880.6,2880.3,20.3]
["bitfinex","ETHUSD",1644794844457,1.30492772,2880.8,2880.3,21.1682]
["bitfinex","ETHUSD",1644794844657,0.00388374,2880.7,2880.4,0.86811]
["bitfinex","ETHUSD",1644794844857,1.35062233,2880.9,2880.4,1.16811]
["bitfinex","ETHUSD",1644794844858,0.00388374,2880.8,2880.4,1.16811]
["bitfinex","ETHUSD",1644794845058,0.04569461,2880.9,2880.4,1.16811]
["bitfinex","ETHUSD",1644794845261,0.8767702,2880.8,2880.6,3.47246]
["bitfinex","ETHUSD",1644794845460,0.8767702,2880.8,2880.7,1.73621]
["bitfinex","ETHUSD",1644794845857,0.88819494,2880.8,2880.7,1.73621]
["bitfinex","ETHUSD",1644794846058,0.88694905,2880.8,2880.7,1.73621]
["bitfinex","ETHUSD",1644794846461,0.88694905,2880.8,2880.7,22.03621]
["bitfinex","ETHUSD",1644794846659,0.01142474,2880.8,2880.7,22.1751]
["bitfinex","ETHUSD",1644794846867,1.30492772,2881.2,2880.7,22.1751]
["bitfinex","ETHUSD",1644794846868,0.00388374,2881.2,2880.7,23.9751]
["bitfinex","ETHUSD",1644794847134,0.01142466,2880.9,2880.8,21.6]
["bitfinex","ETHUSD",1644794847322,0.17728374,2881.9,2881.1,3.5]
["bitfinex","ETHUSD",1644794847323,0.00388374,2881.4,2881.1,3.5]
["bitfinex","ETHUSD",1644794847516,1.75851607,2882.2,2881.2,20.9734]
["bitfinex","ETHUSD",1644794847517,0.00388374,2881.7,2881.2,20.9734]
["bitfinex","ETHUSD",1644794847717,0.00388374,2881.8,2881.2,27.2734]
["bitfinex","ETHUSD",1644794847915,1.30492772,2882.4,2881.6,20.3]
["bitfinex","ETHUSD",1644794847916,0.00388374,2882.1,2881.6,20.3]
["bitfinex","ETHUSD",1644794848119,0.00388374,2882.3,2881.7,20.8]
["bitfinex","ETHUSD",1644794848317,0.00388374,2882.3,2881.7,0.5]
["bitfinex","ETHUSD",1644794849422,0.00687204,2882.1,2881.7,0.5]
["bitfinex","ETHUSD",1644794850017,0.00687204,2882.1,2881.7,1.3677]
["bitfinex","ETHUSD",1644794850317,1.47832772,2882.5,2881.7,1.3677]
["bitfinex","ETHUSD",1644794850517,0.1734,2882.5,2881.7,1.3677]
["bitfinex","ETHUSD",1644794850759,0.00687204,2882.0,2881.7,1.3677]
["bitfinex","ETHUSD",1644794851558,0.00390698,2882.4,2881.7,0.8677]
["bitfinex","ETHUSD",1644794851758,0.01142769,2882.0,2881.7,0.8677]
["bitfinex","ETHUSD",1644794852361,0.1734,2881.9,2881.6,0.3]
["bitfinex","ETHUSD",1644794852760,0.1734,2881.9,2881.4,1.168]
["bitfinex","ETHUSD",1644794852959,0.00390698,2881.9,2881.3,0.1734]
["bitfinex","ETHUSD",1644794853160,0.01142785,2881.9,2881.3,0.1734]
["bitfinex","ETHUSD",1644794853761,0.01142785,2881.9,2881.3,0.4734]
["bitfinex","ETHUSD",1644794853962,0.17730698,2882.2,2881.3,0.4734]
["bitfinex","ETHUSD",1644794854363,0.01142809,2881.7,2881.3,0.1734]
["bitfinex","ETHUSD",1644794854625,0.01142809,2881.7,2881.2,0.01143042]
["bitfinex","ETHUSD",1644794854626,5.1734,2881.6,2881.2,0.01143042]
["bitfinex","ETHUSD",1644794854819,1.0,2881.5,2881.2,0.01143042]
["bitfinex","ETHUSD",1644794855020,0.93844752,2881.3,2881.2,0.01143042]
["bitfinex","ETHUSD",1644794855219,1.23844752,2881.3,2880.0,0.8677]
["bitfinex","ETHUSD",1644794855420,0.00390698,2881.2,2879.7,0.1735]
["bitfinex","ETHUSD",1644794855918,0.00390698,2881.2,2880.0,1.73659]
["bitfinex","ETHUSD",1644794856120,0.87771891,2880.8,2879.9,0.1734]
["bitfinex","ETHUSD",1644794856421,0.00390698,2880.7,2879.8,0.3]
["bitfinex","ETHUSD",1644794856620,0.17740698,2880.7,2879.7,0.3]
["bitfinex","ETHUSD",1644794856922,0.17740698,2880.7,2880.2,0.01143123]
["bitfinex","ETHUSD",1644794857620,0.17740698,2880.7,2879.8,2.03679]
["bitfinex","ETHUSD",1644794857819,0.17740698,2880.7,2880.3,0.01143107]
["bitfinex","ETHUSD",1644794858467,0.00390698,2880.7,2880.3,0.01143107]
["bitfinex","ETHUSD",1644794858665,0.01142655,2881.4,2880.3,0.01143107]
["bitfinex","ETHUSD",1644794858666,0.17730698,2881.3,2880.3,0.01143107]
["bitfinex","ETHUSD",1644794858867,8.3825,2881.6,2880.2,27.54267132]
["bitfinex","ETHUSD",1644794858868,0.00390698,2881.1,2880.2,27.54267132]
["bitfinex","ETHUSD",1644794859067,0.00390698,2881.2,2880.4,20.31092871]
["bitfinex","ETHUSD",1644794859269,0.01092458,2881.4,2880.9,0.86804]
["bitfinex","ETHUSD",1644794859467,0.01092458,2881.4,2881.0,0.3]
["bitfinex","ETHUSD",1644794859967,0.00390698,2881.7,2881.0,0.3]
["bitfinex","ETHUSD",1644794860367,0.01092624,2881.4,2881.1,0.87894771]
["bitfinex","ETHUSD",1644794860571,0.01092624,2881.4,2881.1,2.04692771]
["bitfinex","ETHUSD",1644794861268,0.00390698,2881.9,2881.1,2.036]
["bitfinex","ETHUSD",1644794861470,0.01092636,2881.4,2881.1,2.04692764]
["bitfinex","ETHUSD",1644794862511,0.00390698,2881.9,2881.1,2.036]
["bitfinex","ETHUSD",1644794862711,0.01086576,2881.4,2881.1,2.04686704]
["bitfinex","ETHUSD",1644794862911,0.01086576,2881.4,2881.3,3.5]
["bitfinex","ETHUSD",1644794863110,0.01086576,2881.4,2881.3,3.8]
["bitfinex","ETHUSD",1644794863610,0.00390698,2881.9,2881.3,3.8]
["bitfinex","ETHUSD",1644794863812,0.01086581,2881.5,2881.3,3.8]
["bitfinex","ETHUSD",1644794864917,0.00390698,2881.9,2881.4,0.86798]
["bitfinex","ETHUSD",1644794865115,0.01086574,2881.5,2881.4,0.86798]
["bitfinex","ETHUSD",1644794865315,0.01086574,2881.5,2881.4,24.07692]
["bitfinex","ETHUSD",1644794865960,0.17730698,2882.6,2881.4,24.07692]
["bitfinex","ETHUSD",1644794866161,0.1734,2882.5,2881.7,0.86768]
["bitfinex","ETHUSD",1644794866360,0.04347152,2882.2,2881.9,0.86769]
["bitfinex","ETHUSD",1644794866561,0.04347152,2882.2,2881.9,4.36769]
["bitfinex","ETHUSD",1644794866759,0.04347152,2882.2,2881.9,4.66769]
["bitfinex","ETHUSD",1644794867159,0.17730698,2882.8,2881.9,4.66769]
["bitfinex","ETHUSD",1644794867160,0.17730698,2882.8,2881.9,5.53536]
["bitfinex","ETHUSD",1644794867362,0.17730698,2882.8,2881.9,4.66769]
["bitfinex","ETHUSD",1644794867569,0.01086919,2882.2,2881.9,4.66769]
["bitfinex","ETHUSD",1644794868161,0.01086919,2882.2,2881.9,4.66768]
["bitfinex","ETHUSD",1644794868363,0.94947831,2882.4,2881.9,3.8]
["bitfinex","ETHUSD",1644794868562,0.1734,2882.3,2881.9,3.8]
["bitfinex","ETHUSD",1644794868763,0.01086919,2882.2,2881.9,3.8]
["bitfinex","ETHUSD",1644794869063,0.1734,2882.1,2881.9,2.4789376]
["bitfinex","ETHUSD",1644794870011,0.01086885,2882.1,2881.9,2.4789376]
["bitfinex","ETHUSD",1644794870214,0.01086885,2882.1,2881.9,2.7789376]
["bitfinex","ETHUSD",1644794870411,0.18426885,2882.1,2881.9,2.7789376]
["bitfinex","ETHUSD",1644794870811,0.00390698,2882.3,2881.9,2.7789376]
["bitfinex","ETHUSD",1644794870812,0.17730698,2882.3,2881.9,0.3]
["bitfinex","ETHUSD",1644794871012,0.17730698,2882.3,2881.8,0.86791]
["bitfinex","ETHUSD",1644794871211,0.01086885,2882.1,2881.8,1.16791]
["bitfinex","ETHUSD",1644794871614,0.01086885,2882.1,2881.8,0.3]
["bitfinex","ETHUSD",1644794872011,0.17730698,2882.3,2881.7,0.86794]
["bitfinex","ETHUSD",1644794872212,0.00390698,2882.3,2881.7,0.86794]
["bitfinex","ETHUSD",1644794872410,0.01086896,2882.1,2881.7,0.86794]
["bitfinex","ETHUSD",1644794873360,0.00390698,2882.3,2881.7,0.86794]
["bitfinex","ETHUSD",1644794873555,0.01086903,2882.0,2881.7,0.86794]
["bitfinex","ETHUSD",1644794874454,0.00390698,2882.3,2881.7,0.86794]
["bitfinex","ETHUSD",1644794874655,0.0108691,2882.0,2881.7,0.86794]
["bitfinex","ETHUSD",1644794874861,0.0108691,2882.0,2881.6,3.8]
["bitfinex","ETHUSD",1644794875057,0.1734,2881.9,2881.6,3.8]
["bitfinex","ETHUSD",1644794875256,0.1734,2881.9,2881.6,1.7]
["bitfinex","ETHUSD",1644794875460,0.98543159,2881.6,2881.2,0.01087227]
["bitfinex","ETHUSD",1644794875655,0.1734,2881.9,2881.2,0.01087227]
["bitfinex","ETHUSD",1644794875656,0.00390698,2881.8,2881.2,3.5]
["bitfinex","ETHUSD",1644794875855,6.4193,2881.9,2881.2,3.51087203]
["bitfinex","ETHUSD",1644794875856,0.00390698,2881.6,2881.2,3.51087203]
["bitfinex","ETHUSD",1644794876056,0.86819,2881.7,2881.2,3.51087203]
["bitfinex","ETHUSD",1644794876356,0.00390698,2881.6,2881.2,0.01087203]
["bitfinex","ETHUSD",1644794876759,0.90233575,2881.7,2881.2,0.01087203]
["bitfinex","ETHUSD",1644794877010,0.00390698,2881.6,2880.7,1.73623]
["bitfinex","ETHUSD",1644794877210,0.01086974,2881.5,2881.2,0.0108712]
["bitfinex","ETHUSD",1644794878015,0.00390698,2881.6,2880.8,0.86819]
["bitfinex","ETHUSD",1644794878210,0.87212698,2881.6,2880.9,0.3]
["bitfinex","ETHUSD",1644794878411,0.01086981,2881.5,2881.2,0.01087109]
["bitfinex","ETHUSD",1644794879310,0.87212698,2881.6,2880.9,0.3]
["bitfinex","ETHUSD",1644794879511,0.01086981,2881.5,2881.2,0.01087109]
["bitfinex","ETHUSD",1644794880510,1.74034848,2881.6,2880.7,2.03623]
["bitfinex","ETHUSD",1644794880764,0.01086985,2881.5,2881.2,0.01087113]
["bitfinex","ETHUSD",1644794881358,3.55317888,2881.5,2881.2,0.01087113]
["bitfinex","ETHUSD",1644794881559,0.01086985,2881.5,2881.2,0.01087113]
["bitfinex","ETHUSD",1644794881760,1.74116283,2881.6,2880.9,0.3]
["bitfinex","ETHUSD",1644794881962,1.74116283,2881.6,2881.2,0.01087113]
["bitfinex","ETHUSD",1644794881963,3.60227857,2881.5,2881.2,0.01087113]
["bitfinex","ETHUSD",1644794882160,4.47052857,2881.5,2881.2,0.01087113]
["bitfinex","ETHUSD",1644794882561,5.33956442,2881.5,2881.2,0.01087113]
["bitfinex","ETHUSD",1644794882767,5.33956442,2881.5,2881.2,7.113e-05]
["bitfinex","ETHUSD",1644794882966,5.33956442,2881.5,2880.7,0.3]
["bitfinex","ETHUSD",1644794882967,1.0129753,2881.0,2880.7,0.3]
["bitfinex","ETHUSD",1644794883170,1.0129753,2881.0,2880.5,0.3]
["bitfinex","ETHUSD",1644794883171,1.01688228,2881.0,2880.5,0.3]
["bitfinex","ETHUSD",1644794883366,1.01688228,2881.0,2880.2,5.53659]
["bitfinex","ETHUSD",1644794883761,1.01688228,2881.0,2880.2,2.03659]
["bitfinex","ETHUSD",1644794883964,0.00390698,2881.0,2880.2,2.03659]
["bitfinex","ETHUSD",1644794884161,0.00390698,2881.1,2880.3,2.60476]
["bitfinex","ETHUSD",1644794884361,0.1734,2881.0,2880.5,0.00404162]
["bitfinex","ETHUSD",1644794884610,0.17730698,2881.1,2880.5,0.00404162]
["bitfinex","ETHUSD",1644794885215,0.17730698,2881.1,2880.4,0.3]
["bitfinex","ETHUSD",1644794885413,0.86903585,2881.0,2880.4,0.3]
["bitfinex","ETHUSD",1644794885610,0.00390698,2880.9,2880.7,0.00404134]
["bitfinex","ETHUSD",1644794886410,0.00390698,2880.9,2880.6,1.16825]
["bitfinex","ETHUSD",1644794886810,0.00390698,2880.9,2880.7,0.0108798]
["bitfinex","ETHUSD",1644794887011,0.87294283,2880.9,2880.7,0.0108798]
["bitfinex","ETHUSD",1644794887210,0.86903585,2880.9,2880.7,0.0108798]
["bitfinex","ETHUSD",1644794887612,0.86903585,2880.9,2880.6,1.16825]
["bitfinex","ETHUSD",1644794888011,0.86903585,2880.9,2880.7,0.01108979]
["bitfinex","ETHUSD",1644794888456,1.30492772,2881.0,2880.7,0.01108979]
["bitfinex","ETHUSD",1644794888661,0.88167771,2880.8,2880.7,0.01108979]
["bitfinex","ETHUSD",1644794888863,0.88167771,2880.8,2880.6,1.16825]
["bitfinex","ETHUSD",1644794889256,0.88167771,2880.8,2880.7,0.01108971]
["bitfinex","ETHUSD",1644794889659,0.88167771,2880.9,2880.7,0.01108971]
["bitfinex","ETHUSD",1644794889861,0.00390698,2881.1,2880.7,0.01108971]
["bitfinex","ETHUSD",1644794889862,0.88167771,2881.0,2880.7,0.01108971]
["bitfinex","ETHUSD",1644794890258,0.88167771,2881.0,2880.6,1.16825]
["bitfinex","ETHUSD",1644794890259,0.88558469,2881.0,2880.6,1.16825]
["bitfinex","ETHUSD",1644794890458,0.88558469,2881.0,2880.7,0.01108979]
["bitfinex","ETHUSD",1644794890660,0.88558469,2881.0,2880.7,0.87931979]
["bitfinex","ETHUSD",1644794891265,0.88558469,2881.0,2880.7,0.86823]
["bitfinex","ETHUSD",1644794891464,0.00390698,2881.0,2880.7,0.86823]
["bitfinex","ETHUSD",1644794891664,0.00390698,2881.2,2880.7,0.87907474]
["bitfinex","ETHUSD",1644794892111,0.89251985,2881.4,2880.8,2.60412]
["bitfinex","ETHUSD",1644794892309,0.00390698,2881.3,2880.8,3.77222]
["bitfinex","ETHUSD",1644794892533,0.00390698,2881.3,2880.9,0.86808]
["bitfinex","ETHUSD",1644794892709,0.00390698,2881.3,2880.8,2.90416]
["bitfinex","ETHUSD",1644794892911,0.88167771,2881.2,2881.0,0.01084439]
["bitfinex","ETHUSD",1644794893109,0.88167771,2881.3,2881.0,0.01084439]
["bitfinex","ETHUSD",1644794893509,0.88167771,2881.3,2881.0,0.87899439]
["bitfinex","ETHUSD",1644794893815,0.88167771,2881.2,2881.1,0.3]
["bitfinex","ETHUSD",1644794894014,2.36101002,2881.4,2881.1,0.3]
["bitfinex","ETHUSD",1644794894210,1.30492772,2881.3,2881.0,0.01084432]
["bitfinex","ETHUSD",1644794894412,1.47832772,2881.2,2881.0,0.01084432]
["bitfinex","ETHUSD",1644794894614,1.30492772,2881.2,2881.0,0.01084432]
["bitfinex","ETHUSD",1644794894811,0.1734,2881.3,2881.0,0.01084432]
["bitfinex","ETHUSD",1644794894812,1.30492772,2881.1,2881.0,0.01084432]
["bitfinex","ETHUSD",1644794895015,0.00347189,2880.9,2880.8,0.138892]
["bitfinex","ETHUSD",1644794895413,0.00347189,2880.9,2880.7,1.16823]
["bitfinex","ETHUSD",1644794896466,0.88242624,2880.8,2880.7,1.17909133]
["bitfinex","ETHUSD",1644794896659,0.88242624,2880.8,2880.7,0.31086133]
["bitfinex","ETHUSD",1644794897259,0.88242624,2880.8,2880.7,0.3]
["bitfinex","ETHUSD",1644794897661,0.88242624,2880.8,2880.6,0.0108614]
["bitfinex","ETHUSD",1644794898062,0.88242624,2880.8,2880.6,0.3108614]
["bitfinex","ETHUSD",1644794898262,0.88242624,2880.7,2880.6,0.3108614]
["bitfinex","ETHUSD",1644794898465,0.88242624,2880.7,2880.6,0.3]
["bitfinex","ETHUSD",1644794898664,1.05582624,2880.8,2880.6,0.3]
["bitfinex","ETHUSD",1644794898863,0.88242624,2880.7,2880.6,0.14976437]
["bitfinex","ETHUSD",1644794899067,0.88242624,2880.7,2880.6,0.01086037]
["bitfinex","ETHUSD",1644794899262,0.1734,2880.8,2880.6,0.01086037]
["bitfinex","ETHUSD",1644794899528,1.47832772,2880.8,2880.6,0.01086037]
["bitfinex","ETHUSD",1644794899713,1.47832772,2880.8,2880.0,3.5]
["bitfinex","ETHUSD",1644794899914,0.8821377,2880.6,2880.0,3.8]
["bitfinex","ETHUSD",1644794900116,0.8821377,2880.6,2880.0,3.5]
["bitfinex","ETHUSD",1644794900117,0.99588366,2880.4,2880.0,3.5]
["bitfinex","ETHUSD",1644794900317,4.76467489,2880.5,2880.0,3.5]
["bitfinex","ETHUSD",1644794900517,0.8821377,2880.2,2880.0,3.5]
["bitfinex","ETHUSD",1644794901015,1.47832772,2880.5,2880.0,3.5]
["bitfinex","ETHUSD",1644794901016,0.8821377,2880.3,2880.0,3.5]
["bitfinex","ETHUSD",1644794901317,1.750773,2880.3,2880.0,3.51086121]
["bitfinex","ETHUSD",1644794901516,0.8821377,2880.1,2880.0,3.51086121]
["bitfinex","ETHUSD",1644794901722,3.55,2880.0,2879.1,1.73723]
["bitfinex","ETHUSD",1644794901929,3.55,2880.0,2878.5,0.5]
["bitfinex","ETHUSD",1644794901930,0.88188513,2879.7,2878.4,1.383]
["bitfinex","ETHUSD",1644794902116,0.88188513,2879.7,2878.5,1.48008155]
["bitfinex","ETHUSD",1644794902117,4.44043381,2879.6,2878.5,1.48008155]
["bitfinex","ETHUSD",1644794902316,4.44043381,2879.6,2879.4,0.13897]
["bitfinex","ETHUSD",1644794902516,2.79320513,2879.6,2878.4,1.2094]
["bitfinex","ETHUSD",1644794902717,2.79320513,2879.6,2878.5,1.4801927]
["bitfinex","ETHUSD",1644794902718,1.92434513,2879.6,2878.5,1.4801927]
["bitfinex","ETHUSD",1644794902917,1.05548513,2879.6,2878.5,1.4801927]
["bitfinex","ETHUSD",1644794903119,0.1736,2879.6,2878.5,2.3489127]
["bitfinex","ETHUSD",1644794903359,1.05548513,2879.6,2878.5,0.3]
["bitfinex","ETHUSD",1644794903556,0.86883,2879.3,2878.4,1.5094]
["bitfinex","ETHUSD",1644794903758,0.86883,2879.3,2878.5,1.4801759]
["bitfinex","ETHUSD",1644794904262,0.86883,2879.3,2878.2,4.5257]
["bitfinex","ETHUSD",1644794904459,0.86883,2879.3,2878.2,0.6]
["bitfinex","ETHUSD",1644794904460,5.50956198,2879.3,2878.2,0.6]
["bitfinex","ETHUSD",1644794904664,1.77814369,2879.3,2878.2,0.3]
["bitfinex","ETHUSD",1644794904960,0.86894,2879.0,2878.0,1.16889]
["bitfinex","ETHUSD",1644794905158,0.86894,2879.0,2878.1,1.48030998]
["bitfinex","ETHUSD",1644794905958,0.86894,2879.0,2878.4,0.01143409]
["bitfinex","ETHUSD",1644794906360,0.8689355,2878.8,2878.4,0.01143409]
["bitfinex","ETHUSD",1644794906563,4.83376055,2878.7,2878.4,0.01143409]
["bitfinex","ETHUSD",1644794906766,5.00736055,2878.7,2878.4,0.01143409]
["bitfinex","ETHUSD",1644794907029,1.11952649,2878.6,2877.4,1.041]
["bitfinex","ETHUSD",1644794907218,1.11952649,2878.6,2877.4,0.1736]
["bitfinex","ETHUSD",1644794907418,1.7381534,2878.5,2878.4,0.01143409]
["bitfinex","ETHUSD",1644794907618,3.4763434,2878.5,2878.4,0.01143409]
["bitfinex","ETHUSD",1644794908218,0.8690628,2878.6,2877.4,0.86895]
["bitfinex","ETHUSD",1644794908520,0.1736,2878.7,2878.3,0.01143425]
["bitfinex","ETHUSD",1644794908918,0.1736,2878.9,2878.3,0.01143425]
["bitfinex","ETHUSD",1644794909118,1.0424553,2878.9,2878.3,0.01143425]
["bitfinex","ETHUSD",1644794909324,1.0424553,2878.9,2878.0,1.16888]
["bitfinex","ETHUSD",1644794909721,1.0424553,2878.9,2878.5,0.01143401]
["bitfinex","ETHUSD",1644794909921,0.86893,2878.8,2878.5,0.01143401]
["bitfinex","ETHUSD",1644794910120,0.1736,2878.7,2878.5,0.01143401]
["bitfinex","ETHUSD",1644794910320,0.8689612,2878.7,2878.5,0.01143401]
["bitfinex","ETHUSD",1644794910522,0.8689612,2878.7,2878.0,0.3]
["bitfinex","ETHUSD",1644794910758,0.8689612,2878.7,2878.5,0.01143401]
["bitfinex","ETHUSD",1644794911159,1.7379112,2878.7,2878.5,0.01143401]
["bitfinex","ETHUSD",1644794911760,1.7379112,2878.7,2877.7,0.1736]
["bitfinex","ETHUSD",1644794911965,0.1736,2878.6,2877.6,2.03785]
["bitfinex","ETHUSD",1644794912161,0.1736,2878.6,2878.5,0.01143401]
["bitfinex","ETHUSD",1644794912964,0.1736,2878.6,2877.6,2.03785]
["bitfinex","ETHUSD",1644794913162,0.1736,2878.6,2877.6,0.3]
["bitfinex","ETHUSD",1644794913366,0.1736,2878.8,2878.4,0.01143409]
["bitfinex","ETHUSD",1644794913563,0.1736,2878.5,2878.4,0.15045009]
["bitfinex","ETHUSD",1644794913763,0.1736,2878.8,2878.4,0.01143409]
["bitfinex","ETHUSD",1644794913964,0.4736,2878.8,2878.4,3.409e-05]
["bitfinex","ETHUSD",1644794914167,5.0,2878.7,2877.0,3.6379]
["bitfinex","ETHUSD",1644794914365,5.0,2878.7,2877.0,3.9379]
["bitfinex","ETHUSD",1644794914366,0.8692541,2878.3,2877.0,3.9379]
["bitfinex","ETHUSD",1644794914621,0.1736,2878.2,2877.5,0.04575044]
["bitfinex","ETHUSD",1644794914815,0.4736,2878.2,2877.5,0.04575044]
["bitfinex","ETHUSD",1644794915214,0.86939,2877.9,2877.5,0.04575044]
["bitfinex","ETHUSD",1644794915414,0.1736,2877.8,2877.0,0.3]
["bitfinex","ETHUSD",1644794915813,0.1736,2877.8,2876.7,2.4328]
["bitfinex","ETHUSD",1644794916013,0.1736,2877.8,2877.1,0.4736]
["bitfinex","ETHUSD",1644794916213,0.1736,2877.8,2877.1,0.1736]
["bitfinex","ETHUSD",1644794916913,1.04283,2877.8,2877.0,0.3]
["bitfinex","ETHUSD",1644794917713,1.04283,2877.8,2877.0,1.16919]
["bitfinex","ETHUSD",1644794917914,1.04283,2877.8,2877.0,0.86919]
["bitfinex","ETHUSD",1644794918114,1.04283,2877.8,2877.3,0.01143591]
["bitfinex","ETHUSD",1644794919165,1.04283,2877.8,2877.1,0.3]
["bitfinex","ETHUSD",1644794919363,1.04283,2877.8,2877.4,0.01143568]
["bitfinex","ETHUSD",1644794920163,1.04283,2877.8,2877.1,0.3]
["bitfinex","ETHUSD",1644794920366,0.1736,2877.8,2877.1,0.3]
["bitfinex","ETHUSD",1644794920569,0.1736,2878.4,2877.5,0.0114356]
["bitfinex","ETHUSD",1644794920764,0.5,2879.2,2877.5,0.0114356]
["bitfinex","ETHUSD",1644794920765,0.1736,2878.5,2877.5,0.0114356]
["bitfinex","ETHUSD",1644794920965,0.1736,2878.9,2877.6,0.5]
["bitfinex","ETHUSD",1644794921165,0.1736,2879.0,2877.6,0.5]
["bitfinex","ETHUSD",1644794921364,0.1736,2879.0,2877.6,0.8]
["bitfinex","ETHUSD",1644794922023,0.8688733,2878.8,2878.1,0.01143456]
["bitfinex","ETHUSD",1644794922216,2.17733038,2878.7,2878.1,0.01143456]
["bitfinex","ETHUSD",1644794922415,1.04254,2878.7,2878.1,0.01143456]
["bitfinex","ETHUSD",1644794922623,0.1736,2879.0,2878.1,0.01143456]
["bitfinex","ETHUSD",1644794922816,0.1736,2879.0,2877.9,0.3]
["bitfinex","ETHUSD",1644794923016,0.1736,2879.0,2877.7,0.1736]
["bitfinex","ETHUSD",1644794923017,1.0424358,2879.0,2877.7,20.7736]
["bitfinex","ETHUSD",1644794923218,0.25,2879.3,2878.3,0.0101512]
["bitfinex","ETHUSD",1644794923219,0.1736,2879.1,2878.3,0.0101512]
["bitfinex","ETHUSD",1644794923416,1.96766525,2879.2,2878.4,0.86879]
["bitfinex","ETHUSD",1644794923617,3.70538465,2879.2,2878.3,0.0101512]
["bitfinex","ETHUSD",1644794923818,0.1736,2879.1,2878.3,0.0101512]
["bitfinex","ETHUSD",1644794924216,0.1736,2879.1,2878.3,0.3]
["bitfinex","ETHUSD",1644794924417,0.8689391,2879.0,2878.3,0.01015195]
["bitfinex","ETHUSD",1644794924622,0.05073913,2879.4,2878.4,0.5]
["bitfinex","ETHUSD",1644794924819,0.05073913,2879.4,2878.7,0.86856]
["bitfinex","ETHUSD",1644794925017,0.05073913,2879.4,2878.8,4.35728346]
["bitfinex","ETHUSD",1644794925616,0.1736,2879.8,2878.8,4.35728346]
["bitfinex","ETHUSD",1644794925867,0.01014864,2879.4,2878.9,0.3]
["bitfinex","ETHUSD",1644794926067,0.01014864,2879.4,2878.9,2.03717]
["bitfinex","ETHUSD",1644794926268,0.01014864,2879.4,2879.0,0.3]
["bitfinex","ETHUSD",1644794926468,6.42149994,2879.9,2879.0,0.3]
["bitfinex","ETHUSD",1644794926469,0.1736,2879.5,2879.0,0.3]
["bitfinex","ETHUSD",1644794926667,7.04009944,2879.9,2879.0,0.3]
["bitfinex","ETHUSD",1644794926866,8.00498168,2879.9,2878.9,3.59781553]
["bitfinex","ETHUSD",1644794927171,6.2421718,2880.2,2878.9,3.59781553]
["bitfinex","ETHUSD",1644794927172,1.3649,2880.2,2879.1,0.86863]
["bitfinex","ETHUSD",1644794927367,0.6137,2880.5,2879.2,3.5]
["bitfinex","ETHUSD",1644794927567,0.3637,2880.5,2879.2,4.4736]
["bitfinex","ETHUSD",1644794927771,0.3637,2880.5,2879.3,1.0]
["bitfinex","ETHUSD",1644794927967,0.3637,2880.5,2879.4,0.6736]
["bitfinex","ETHUSD",1644794927968,0.5373,2880.5,2879.4,0.6736]
["bitfinex","ETHUSD",1644794928165,0.5373,2880.5,2879.4,0.9736]
["bitfinex","ETHUSD",1644794928365,0.5373,2880.5,2879.8,0.86835]
["bitfinex","ETHUSD",1644794928571,0.3637,2880.5,2879.8,0.86835]
["bitfinex","ETHUSD",1644794928766,0.3637,2880.5,2879.9,0.5]
["bitfinex","ETHUSD",1644794928967,0.3637,2880.5,2879.9,0.6734]
["bitfinex","ETHUSD",1644794929167,0.00347189,2880.9,2879.9,0.6734]
["bitfinex","ETHUSD",1644794929371,0.00347189,2880.9,2880.0,3.5]
["bitfinex","ETHUSD",1644794929615,0.00347189,2880.9,2880.1,0.5]
["bitfinex","ETHUSD",1644794929815,0.00347189,2880.9,2880.2,3.46594754]
["bitfinex","ETHUSD",1644794930212,0.00347189,2880.9,2880.3,0.5]
["bitfinex","ETHUSD",1644794930520,0.00347189,2880.9,2880.3,1.36823]
["bitfinex","ETHUSD",1644794930716,0.01142975,2880.7,2880.3,1.66823]
["bitfinex","ETHUSD",1644794931530,0.00347189,2880.9,2880.3,1.66823]
["bitfinex","ETHUSD",1644794931723,0.00347189,2880.9,2879.9,0.1734]
["bitfinex","ETHUSD",1644794931724,0.01142983,2880.6,2879.9,0.1734]
["bitfinex","ETHUSD",1644794931914,0.1734,2880.5,2879.9,0.1734]
["bitfinex","ETHUSD",1644794932114,0.1734,2880.5,2879.6,0.5]
["bitfinex","ETHUSD",1644794932316,0.1734,2880.5,2879.6,2.23675]
["bitfinex","ETHUSD",1644794932514,0.1734,2880.5,2879.6,1.73675]
["bitfinex","ETHUSD",1644794932715,1.00115053,2880.4,2879.6,1.73675]
["bitfinex","ETHUSD",1644794933119,0.01143055,2880.2,2879.6,1.73675]
["bitfinex","ETHUSD",1644794933372,0.01143055,2880.2,2879.7,0.3]
["bitfinex","ETHUSD",1644794933967,1.17475053,2880.4,2879.7,0.3]
["bitfinex","ETHUSD",1644794934166,0.01143071,2880.1,2879.7,0.3]
["bitfinex","ETHUSD",1644794935166,1.00115053,2880.4,2879.7,0.3]
["bitfinex","ETHUSD",1644794935367,0.01143079,2880.0,2879.8,0.8684]
["bitfinex","ETHUSD",1644794935771,0.01143079,2880.0,2879.8,1.1684]
["bitfinex","ETHUSD",1644794935968,0.01143079,2880.0,2879.8,0.3]
["bitfinex","ETHUSD",1644794936168,0.01143079,2880.0,2879.7,0.3]
["bitfinex","ETHUSD",1644794936372,1.17475053,2880.4,2879.7,0.3]
["bitfinex","ETHUSD",1644794936571,0.01143079,2880.0,2879.7,0.3]
["bitfinex","ETHUSD",1644794936773,0.01143079,2880.0,2879.5,0.138936]
["bitfinex","ETHUSD",1644794937033,0.01143079,2880.0,2879.3,0.01143392]
["bitfinex","ETHUSD",1644794937625,1.47475053,2880.4,2879.1,1.73704]
["bitfinex","ETHUSD",1644794938026,0.01143119,2879.8,2879.3,0.01143333]
["bitfinex","ETHUSD",1644794938626,0.01143119,2879.8,2879.3,0.87997333]
["bitfinex","ETHUSD",1644794938826,0.1736,2880.2,2879.3,0.86854]
["bitfinex","ETHUSD",1644794939025,1.00115053,2880.4,2879.4,0.3]
["bitfinex","ETHUSD",1644794939026,0.01143135,2879.7,2879.4,0.3]
["bitfinex","ETHUSD",1644794939924,1.910654,2880.3,2879.4,0.3]
["bitfinex","ETHUSD",1644794940125,0.01143135,2879.7,2879.4,0.3]
["bitfinex","ETHUSD",1644794940758,0.01143135,2879.7,2879.3,0.01143309]
["bitfinex","ETHUSD",1644794941070,0.1736,2879.6,2879.0,0.3]
["bitfinex","ETHUSD",1644794941359,0.8687089,2879.5,2879.3,0.01143297]
["bitfinex","ETHUSD",1644794942359,0.8687089,2879.5,2878.5,2.90608]
["bitfinex","ETHUSD",1644794942557,0.87947428,2879.5,2879.3,0.01076645]
["bitfinex","ETHUSD",1644794942760,0.01076538,2879.5,2879.3,0.01076645]
["bitfinex","ETHUSD",1644794943458,1.2288,2880.2,2878.6,1.1736]
["bitfinex","ETHUSD",1644794943459,7.6537,2880.2,2878.6,1.1736]
["bitfinex","ETHUSD",1644794943662,7.6537,2880.2,2878.6,1.4736]
["bitfinex","ETHUSD",1644794943864,0.01076538,2879.5,2879.3,0.01076645]
["bitfinex","ETHUSD",1644794945914,0.8686167,2879.8,2878.8,0.86859]
["bitfinex","ETHUSD",1644794946114,0.01076538,2879.5,2879.3,0.01076645]
["bitfinex","ETHUSD",1644794947116,0.1736,2879.7,2879.2,0.86861]
["bitfinex","ETHUSD",1644794947316,0.01081004,2879.5,2879.3,0.01081112]
["bitfinex","ETHUSD",1644794948362,0.8686568,2879.6,2879.1,0.138956]
["bitfinex","ETHUSD",1644794948561,0.01081004,2879.5,2879.3,0.01081112]
["bitfinex","ETHUSD",1644794948865,0.18441004,2879.5,2879.3,0.01081112]
["bitfinex","ETHUSD",1644794949083,0.01081004,2879.5,2879.3,0.01081112]
["bitfinex","ETHUSD",1644794949458,1.04229,2880.0,2879.1,1.73707]
["bitfinex","ETHUSD",1644794949658,1.04229,2880.0,2879.1,2.03707]
["bitfinex","ETHUSD",1644794949859,1.04229,2880.0,2879.3,0.01081112]
["bitfinex","ETHUSD",1644794949860,0.01081004,2879.5,2879.3,0.01081112]
["bitfinex","ETHUSD",1644794950361,0.01081004,2879.5,2879.3,0.00941521]
["bitfinex","ETHUSD",1644794950762,2.00712254,2879.8,2878.6,0.1736]
["bitfinex","ETHUSD",1644794950964,1.31210554,2879.8,2878.7,0.3]
["bitfinex","ETHUSD",1644794951160,1.31210554,2879.8,2878.6,0.1736]
["bitfinex","ETHUSD",1644794951161,1.13850554,2879.8,2878.6,0.1736]
["bitfinex","ETHUSD",1644794951366,0.1736,2880.1,2878.9,0.86859]
["bitfinex","ETHUSD",1644794951563,0.1736,2879.9,2879.2,0.86861]
["bitfinex","ETHUSD",1644794951764,0.1736,2880.1,2879.2,0.86861]
["bitfinex","ETHUSD",1644794952015,0.1736,2880.1,2879.2,0.3]
["bitfinex","ETHUSD",1644794952016,0.8685093,2880.1,2879.2,0.3]
["bitfinex","ETHUSD",1644794952216,0.1736,2880.0,2879.0,0.8]
["bitfinex","ETHUSD",1644794952413,1.15603309,2880.1,2879.0,0.8]
["bitfinex","ETHUSD",1644794952614,0.98243309,2880.1,2879.0,1.84217]
["bitfinex","ETHUSD",1644794952815,0.868551,2879.9,2879.1,1.73707]
["bitfinex","ETHUSD",1644794953218,0.1736,2879.8,2879.1,0.3]
["bitfinex","ETHUSD",1644794953415,0.98243309,2880.1,2879.2,0.00460763]
["bitfinex","ETHUSD",1644794953416,0.1736,2880.0,2879.2,0.00460763]
["bitfinex","ETHUSD",1644794953614,0.1736,2879.7,2879.2,0.00460763]
["bitfinex","ETHUSD",1644794953815,0.98243309,2880.1,2879.2,0.00460763]
["bitfinex","ETHUSD",1644794953816,0.1736,2880.0,2879.2,0.00460763]
["bitfinex","ETHUSD",1644794954217,1.737449,2879.7,2879.2,0.00460763]
["bitfinex","ETHUSD",1644794954418,0.1736,2879.6,2879.0,0.4736]
["bitfinex","ETHUSD",1644794954615,0.4736,2879.6,2879.2,0.01143345]
["bitfinex","ETHUSD",1644794954817,0.1736,2879.6,2879.2,0.01143345]
["bitfinex","ETHUSD",1644794955216,0.92686359,2879.5,2879.2,0.01143345]
["bitfinex","ETHUSD",1644794955416,0.8689,2879.3,2879.2,0.01143345]
["bitfinex","ETHUSD",1644794955622,0.1736,2879.2,2879.0,0.1736]
["bitfinex","ETHUSD",1644794955866,3.6,2879.1,2879.0,0.138994]
["bitfinex","ETHUSD",1644794956065,3.6,2879.1,2878.5,0.04305904]
["bitfinex","ETHUSD",1644794956464,0.86895,2879.0,2878.5,0.04305904]
["bitfinex","ETHUSD",1644794956668,0.86895,2879.0,2878.1,1.04255]
["bitfinex","ETHUSD",1644794956869,0.92686359,2879.5,2878.3,0.8689]
["bitfinex","ETHUSD",1644794957066,0.01075968,2879.5,2878.6,0.01076316]
["bitfinex","ETHUSD",1644794957971,6.7267586,2879.9,2878.7,1.36877]
["bitfinex","ETHUSD",1644794958169,0.01076032,2879.5,2878.9,0.01076268]
["bitfinex","ETHUSD",1644794958967,0.87946332,2879.5,2878.9,0.01076268]
["bitfinex","ETHUSD",1644794959171,0.868703,2879.5,2878.8,0.1736]
["bitfinex","ETHUSD",1644794959368,0.1736,2879.4,2879.1,0.01076244]
["bitfinex","ETHUSD",1644794960419,0.1736,2879.8,2878.9,0.3]
["bitfinex","ETHUSD",1644794960618,0.1736,2879.8,2879.1,0.87947733]
["bitfinex","ETHUSD",1644794960619,0.01080571,2879.5,2879.1,0.87947733]
["bitfinex","ETHUSD",1644794960818,0.01080571,2879.5,2879.1,1.17947733]
["bitfinex","ETHUSD",1644794961418,0.01080571,2879.5,2879.1,0.31080733]
["bitfinex","ETHUSD",1644794961619,0.8686576,2879.5,2879.1,0.86866]
["bitfinex","ETHUSD",1644794961825,0.87946342,2879.5,2879.2,0.01080725]
["bitfinex","ETHUSD",1644794962618,1.09842324,2879.4,2879.2,0.01080725]
["bitfinex","ETHUSD",1644794962821,1.09842324,2879.4,2878.7,0.138965]
["bitfinex","ETHUSD",1644794962822,1.96724324,2879.4,2878.8,0.3]
["bitfinex","ETHUSD",1644794963019,0.8689265,2879.3,2879.2,0.01080721]
["bitfinex","ETHUSD",1644794963872,1.74883,2879.2,2878.0,1.73783]
["bitfinex","ETHUSD",1644794964066,0.8690123,2879.0,2877.7,7.47]
["bitfinex","ETHUSD",1644794964266,3.81864904,2879.1,2878.5,0.04324729]
["bitfinex","ETHUSD",1644794964267,4.37107281,2878.9,2878.5,0.04324729]
["bitfinex","ETHUSD",1644794964468,0.4737,2878.9,2878.5,0.04324729]
["bitfinex","ETHUSD",1644794964665,1.35558513,2878.9,2878.5,0.04324729]
["bitfinex","ETHUSD",1644794964867,1.15955742,2878.7,2878.5,0.04324729]
["bitfinex","ETHUSD",1644794965064,1.04277,2878.6,2878.5,0.04324729]
["bitfinex","ETHUSD",1644794965268,0.8691353,2878.5,2877.8,0.0029218]
["bitfinex","ETHUSD",1644794965467,2.89788742,2878.7,2878.5,0.00460776]
["bitfinex","ETHUSD",1644794966369,2.89788742,2878.7,2877.8,0.0029218]
["bitfinex","ETHUSD",1644794966565,0.1736,2878.6,2878.5,0.00460776]
["bitfinex","ETHUSD",1644794966866,2.7809539,2878.6,2878.5,0.00460776]
["bitfinex","ETHUSD",1644794967118,3.6500739,2878.6,2878.5,0.00460776]
["bitfinex","ETHUSD",1644794967513,3.6500739,2878.6,2877.8,0.0029218]
["bitfinex","ETHUSD",1644794967715,3.67337558,2878.5,2877.8,0.0029218]
["bitfinex","ETHUSD",1644794967922,1.91185,2878.6,2878.4,0.0114341]
["bitfinex","ETHUSD",1644794968116,1.7382173,2878.5,2878.4,0.0114341]
["bitfinex","ETHUSD",1644794968718,1.7382173,2878.5,2877.9,0.86903]
["bitfinex","ETHUSD",1644794968918,1.7382173,2878.5,2878.3,0.01143426]
["bitfinex","ETHUSD",1644794969919,1.7382173,2878.5,2877.9,1.16903]
["bitfinex","ETHUSD",1644794970221,0.8690413,2878.4,2878.3,0.01143434]
["bitfinex","ETHUSD",1644794971260,0.8690413,2878.4,2877.9,1.16903]
["bitfinex","ETHUSD",1644794971459,0.8690413,2878.4,2878.2,0.01143442]
["bitfinex","ETHUSD",1644794972459,0.8690413,2878.4,2877.9,1.16903]
["bitfinex","ETHUSD",1644794972659,0.8690413,2878.4,2878.2,0.0114345]
["bitfinex","ETHUSD",1644794973661,0.8690413,2878.4,2877.9,1.16903]
["bitfinex","ETHUSD",1644794973863,0.8690413,2878.4,2878.2,0.0114345]
["bitfinex","ETHUSD",1644794974715,0.8690413,2878.4,2877.9,1.16903]
["bitfinex","ETHUSD",1644794975117,0.8690413,2878.4,2878.2,0.0114345]
["bitfinex","ETHUSD",1644794975916,0.8690413,2878.4,2877.9,1.16903]
["bitfinex","ETHUSD",1644794976317,0.8690413,2878.4,2878.2,0.0114345]
["bitfinex","ETHUSD",1644794976521,0.1736,2878.3,2878.2,0.0114345]
["bitfinex","ETHUSD",1644794977118,0.1736,2878.3,2877.9,0.3]
["bitfinex","ETHUSD",1644794977318,1.0426413,2878.4,2877.6,0.3029218]
["bitfinex","ETHUSD",1644794977522,0.8691659,2878.2,2878.1,0.01143458]
["bitfinex","ETHUSD",1644794978367,0.8691659,2878.2,2877.7,0.0029218]
["bitfinex","ETHUSD",1644794978565,0.8691659,2878.2,2878.0,0.01143474]
["bitfinex","ETHUSD",1644794979563,0.8691659,2878.2,2877.7,0.0029218]
["bitfinex","ETHUSD",1644794979763,0.8691659,2878.2,2878.0,0.01143482]
["bitfinex","ETHUSD",1644794979971,1.7383,2878.6,2878.0,0.01143482]
["bitfinex","ETHUSD",1644794979972,7.22122058,2878.8,2878.0,0.01143482]
["bitfinex","ETHUSD",1644794980170,6.0118,2878.8,2878.1,0.86886]
["bitfinex","ETHUSD",1644794980364,0.1736,2878.8,2878.1,0.86886]
["bitfinex","ETHUSD",1644794980563,0.1736,2878.9,2878.1,0.86886]
["bitfinex","ETHUSD",1644794980767,0.1736,2878.9,2878.2,3.34964949]
["bitfinex","ETHUSD",1644794980963,0.1736,2878.9,2878.3,0.01143426]
["bitfinex","ETHUSD",1644794981567,5.8471,2879.2,2878.3,0.01143426]
["bitfinex","ETHUSD",1644794981870,1.41412974,2879.4,2878.5,1.73754]
["bitfinex","ETHUSD",1644794982116,3.1888,2879.6,2878.6,3.34145445]
["bitfinex","ETHUSD",1644794982117,0.1736,2879.5,2878.6,3.34145445]
["bitfinex","ETHUSD",1644794982320,0.01143045,2879.4,2878.6,0.31143378]
["bitfinex","ETHUSD",1644794982512,0.95770411,2879.1,2878.6,0.31143378]
["bitfinex","ETHUSD",1644794982726,0.95770411,2879.1,2878.6,0.01143378]
["bitfinex","ETHUSD",1644794982914,0.1736,2879.0,2878.6,0.01143378]
["bitfinex","ETHUSD",1644794983113,0.1736,2879.0,2878.5,0.3]
["bitfinex","ETHUSD",1644794983412,0.1736,2879.0,2878.7,0.01143362]
["bitfinex","ETHUSD",1644794983612,0.95770411,2879.1,2878.7,0.01143362]
["bitfinex","ETHUSD",1644794983815,0.8689098,2878.9,2878.7,0.01143362]
["bitfinex","ETHUSD",1644794984414,0.8689098,2878.9,2878.5,0.3]
["bitfinex","ETHUSD",1644794984618,0.8689098,2878.9,2878.7,0.0114337]
["bitfinex","ETHUSD",1644794985417,0.8689098,2878.9,2878.7,0.01019944]
["bitfinex","ETHUSD",1644794985624,0.8689098,2878.9,2878.5,1.16885]
["bitfinex","ETHUSD",1644794985888,1.82651581,2879.1,2878.5,1.16885]
["bitfinex","ETHUSD",1644794987074,0.1736,2879.0,2878.7,0.0114337]
["bitfinex","ETHUSD",1644794987377,0.18503072,2879.4,2878.7,0.8801637]
["bitfinex","ETHUSD",1644794987577,0.18503072,2879.4,2878.8,1.48015678]
["bitfinex","ETHUSD",1644794987578,0.01143072,2879.4,2878.8,1.48015678]
["bitfinex","ETHUSD",1644794987976,0.1736,2879.6,2878.8,1.48015678]
["bitfinex","ETHUSD",1644794988277,0.01143143,2879.4,2878.8,1.49159067]
["bitfinex","ETHUSD",1644794988476,0.01143143,2879.4,2878.8,0.88003389]
["bitfinex","ETHUSD",1644794988675,0.01143143,2879.4,2878.9,0.86861]
["bitfinex","ETHUSD",1644794988977,0.01143143,2879.4,2878.9,1.16861]
["bitfinex","ETHUSD",1644794989176,0.1736,2879.6,2878.9,0.3]
["bitfinex","ETHUSD",1644794989379,0.1736,2879.7,2879.0,1.48006472]
["bitfinex","ETHUSD",1644794989633,5.46898333,2880.1,2879.1,3.89761123]
["bitfinex","ETHUSD",1644794989634,0.01143155,2879.4,2879.1,3.89761123]
["bitfinex","ETHUSD",1644794989830,0.1736,2880.3,2879.4,0.01579783]
["bitfinex","ETHUSD",1644794990033,0.1736,2880.3,2879.5,3.21676472]
["bitfinex","ETHUSD",1644794990230,0.04570981,2880.4,2879.6,6.14742117]
["bitfinex","ETHUSD",1644794990231,0.21930981,2880.4,2879.6,6.14742117]
["bitfinex","ETHUSD",1644794990432,0.1736,2880.5,2879.7,1.48006472]
["bitfinex","ETHUSD",1644794990627,0.1736,2880.5,2879.9,0.86828]
["bitfinex","ETHUSD",1644794990927,0.1736,2880.5,2879.9,1.16828]
["bitfinex","ETHUSD",1644794991226,1.05528513,2880.8,2879.9,1.16828]
["bitfinex","ETHUSD",1644794991426,0.1734,2880.8,2879.9,1.16828]
["bitfinex","ETHUSD",1644794991925,0.1734,2880.8,2880.0,0.86833]
["bitfinex","ETHUSD",1644794991926,0.01143008,2880.5,2880.0,0.86833]
["bitfinex","ETHUSD",1644794992127,0.1734,2880.4,2880.0,0.86833]
["bitfinex","ETHUSD",1644794992330,0.1734,2880.4,2880.1,0.3]
["bitfinex","ETHUSD",1644794992727,0.1734,2880.4,2880.0,5.41292333]
["bitfinex","ETHUSD",1644794993034,0.01143024,2880.4,2880.0,2.03659]
["bitfinex","ETHUSD",1644794993265,0.01143024,2880.4,2880.2,0.86831]
["bitfinex","ETHUSD",1644794993466,0.01143024,2880.4,2880.2,1.16831]
["bitfinex","ETHUSD",1644794994067,0.8683393,2880.6,2880.2,1.16831]
["bitfinex","ETHUSD",1644794994267,0.01143016,2880.4,2880.2,1.16831]
["bitfinex","ETHUSD",1644794995271,0.8683393,2880.6,2880.0,1.73659]
["bitfinex","ETHUSD",1644794995472,0.1734,2880.8,2879.5,0.1734]
["bitfinex","ETHUSD",1644794995473,0.1734,2880.3,2879.5,0.1734]
["bitfinex","ETHUSD",1644794995674,0.1734,2880.3,2879.4,0.01579783]
["bitfinex","ETHUSD",1644794995675,0.8685166,2880.1,2879.4,0.01579783]
["bitfinex","ETHUSD",1644794995869,1.55548513,2880.2,2879.4,0.01579783]
["bitfinex","ETHUSD",1644794996068,2.18188513,2880.1,2879.4,0.01579783]
["bitfinex","ETHUSD",1644794996267,1.15145731,2879.7,2879.4,0.01579783]
["bitfinex","ETHUSD",1644794996868,1.45145731,2879.7,2879.4,0.01579783]
["bitfinex","ETHUSD",1644794997524,3.18885671,2879.7,2879.4,0.01579783]
["bitfinex","ETHUSD",1644794997721,0.1736,2879.6,2879.4,0.01579783]
["bitfinex","ETHUSD",1644794999129,0.01143144,2879.6,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795000024,0.8686694,2879.7,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795000224,0.01143144,2879.6,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795001165,0.8686694,2879.7,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795001364,0.01143144,2879.6,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795001566,0.18503144,2879.6,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795002164,0.01143144,2879.6,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795002363,0.8686694,2879.7,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795002565,0.1736,2879.6,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795002771,0.4736,2879.6,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795002967,0.48503144,2879.6,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795003571,0.4736,2879.6,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795003774,0.86884,2879.5,2879.4,0.01579783]
["bitfinex","ETHUSD",1644795003968,0.8687266,2879.5,2878.5,3.37051893]
["bitfinex","ETHUSD",1644795004167,0.31143144,2879.6,2878.5,2.7188855]
["bitfinex","ETHUSD",1644795004368,0.31143144,2879.6,2878.6,1.48012198]
["bitfinex","ETHUSD",1644795004616,0.01143144,2879.6,2878.7,3.52755905]
["bitfinex","ETHUSD",1644795004816,2.56259984,2879.9,2878.7,3.52755905]
["bitfinex","ETHUSD",1644795005317,9.2306,2880.1,2878.8,1.980014]
["bitfinex","ETHUSD",1644795005516,9.2306,2880.1,2878.9,5.80598842]
["bitfinex","ETHUSD",1644795005718,9.2306,2880.1,2879.0,1.980014]
["bitfinex","ETHUSD",1644795005917,1.4929,2880.4,2879.1,3.5]
["bitfinex","ETHUSD",1644795005918,0.25,2880.4,2879.1,3.5]
["bitfinex","ETHUSD",1644795006223,6.0704,2880.6,2879.3,21.16849]
["bitfinex","ETHUSD",1644795006416,0.88188513,2881.0,2879.4,3.15338032]
["bitfinex","ETHUSD",1644795006619,0.88188513,2880.9,2879.4,5.1736]
["bitfinex","ETHUSD",1644795007016,0.88188513,2880.9,2879.4,0.6736]
["bitfinex","ETHUSD",1644795007216,1.75017763,2880.9,2879.4,0.6736]
["bitfinex","ETHUSD",1644795007417,0.01142992,2880.3,2879.4,0.6236]
["bitfinex","ETHUSD",1644795007617,0.01142992,2880.3,2879.4,0.5]
["bitfinex","ETHUSD",1644795008276,0.01142992,2880.3,2879.8,0.86821]
["bitfinex","ETHUSD",1644795008473,0.93979415,2880.6,2879.8,0.86821]
["bitfinex","ETHUSD",1644795008674,0.93979415,2880.6,2879.8,1.16821]
["bitfinex","ETHUSD",1644795008675,0.0114304,2880.0,2879.8,1.16821]
["bitfinex","ETHUSD",1644795009674,0.48723262,2880.2,2879.8,1.16821]
["bitfinex","ETHUSD",1644795009878,0.01143032,2880.0,2879.8,1.16821]
["bitfinex","ETHUSD",1644795010375,0.01143032,2880.0,2879.6,1.73642]
["bitfinex","ETHUSD",1644795010576,0.01143032,2880.0,2879.7,0.3]
["bitfinex","ETHUSD",1644795010777,1.30578412,2880.2,2879.7,0.3]
["bitfinex","ETHUSD",1644795010977,0.1736,2880.1,2879.8,0.86854]
["bitfinex","ETHUSD",1644795011176,0.01143048,2879.9,2879.8,1.16854]
["bitfinex","ETHUSD",1644795011576,0.01143048,2879.9,2879.6,1.73642]
["bitfinex","ETHUSD",1644795012037,0.8686026,2880.0,2879.5,1.007538]
["bitfinex","ETHUSD",1644795012222,0.8686026,2880.0,2879.5,0.138928]
["bitfinex","ETHUSD",1644795012523,0.01081994,2879.9,2879.5,0.138928]
["bitfinex","ETHUSD",1644795012732,0.88430826,2879.7,2879.5,0.138928]
["bitfinex","ETHUSD",1644795013122,0.1736,2879.6,2879.5,0.138928]
["bitfinex","ETHUSD",1644795014122,0.89512844,2879.7,2879.5,0.138928]
["bitfinex","ETHUSD",1644795014526,0.43723262,2879.6,2879.5,0.138928]
["bitfinex","ETHUSD",1644795014724,0.43723262,2879.6,2878.8,1.73741]
["bitfinex","ETHUSD",1644795014927,2.17480402,2879.6,2879.1,0.86876]
["bitfinex","ETHUSD",1644795015126,0.1736,2879.5,2878.9,0.3]
["bitfinex","ETHUSD",1644795015325,4.12650609,2879.5,2878.9,0.3]
["bitfinex","ETHUSD",1644795015775,1.0,2879.4,2878.3,0.0029218]
["bitfinex","ETHUSD",1644795015974,1.11889712,2878.9,2878.4,0.01079782]
["bitfinex","ETHUSD",1644795016175,0.1736,2878.8,2878.4,0.01079782]
["bitfinex","ETHUSD",1644795016976,0.1736,2878.8,2878.3,0.0029218]
["bitfinex","ETHUSD",1644795017276,0.01079506,2878.7,2878.4,0.01079652]
["bitfinex","ETHUSD",1644795018078,0.1736,2878.8,2878.3,2.0407918]
["bitfinex","ETHUSD",1644795018277,0.01079514,2878.7,2878.4,0.01079641]
["bitfinex","ETHUSD",1644795018477,0.01079514,2878.7,2878.4,0.87976641]
["bitfinex","ETHUSD",1644795018878,0.01079514,2878.7,2878.5,0.3]
["bitfinex","ETHUSD",1644795019279,0.1736,2878.8,2878.5,0.3]
["bitfinex","ETHUSD",1644795019533,0.01079693,2878.7,2878.5,0.3]
["bitfinex","ETHUSD",1644795019723,0.43723262,2878.6,2878.5,0.3]
["bitfinex","ETHUSD",1644795020827,0.01079701,2878.7,2878.6,0.5983658]
["bitfinex","ETHUSD",1644795021325,0.01079701,2878.7,2878.6,0.8983658]
["bitfinex","ETHUSD",1644795021729,0.1736,2878.8,2878.6,0.8983658]
["bitfinex","ETHUSD",1644795021924,0.18439685,2878.8,2878.6,0.8983658]
["bitfinex","ETHUSD",1644795022424,0.01079685,2878.8,2878.6,0.8983658]
["bitfinex","ETHUSD",1644795022825,1.04254,2879.1,2878.6,0.8983658]
["bitfinex","ETHUSD",1644795023269,0.01079665,2878.8,2878.6,0.8983658]
["bitfinex","ETHUSD",1644795024068,1.04254,2879.1,2878.6,0.8983658]
["bitfinex","ETHUSD",1644795024274,0.01079665,2878.8,2878.6,0.8983658]
["bitfinex","ETHUSD",1644795026470,0.86888,2879.3,2878.6,0.8983658]
["bitfinex","ETHUSD",1644795026670,0.01079664,2878.8,2878.7,0.86889]
["bitfinex","ETHUSD",1644795027722,0.1736,2879.6,2878.7,0.86889]
["bitfinex","ETHUSD",1644795027920,0.01079656,2878.9,2878.7,0.86889]
["bitfinex","ETHUSD",1644795028925,1.90572147,2879.7,2878.7,0.86889]
["bitfinex","ETHUSD",1644795029122,0.01079648,2878.9,2878.7,0.86889]
["bitfinex","ETHUSD",1644795030126,1.9187895,2879.7,2878.7,0.86889]
["bitfinex","ETHUSD",1644795030127,0.86878,2879.6,2878.7,0.86889]
["bitfinex","ETHUSD",1644795030325,0.01079648,2878.9,2878.7,0.86889]
["bitfinex","ETHUSD",1644795031067,0.01079648,2878.9,2878.8,1.48008889]
["bitfinex","ETHUSD",1644795031267,0.25,2879.9,2878.8,2.64873889]
["bitfinex","ETHUSD",1644795031466,1.05548513,2880.0,2879.1,0.86867]
["bitfinex","ETHUSD",1644795031467,0.88188513,2880.0,2879.1,0.86867]
["bitfinex","ETHUSD",1644795031867,1.07263814,2879.8,2879.1,1.16867]
["bitfinex","ETHUSD",1644795032269,0.1736,2879.7,2879.1,1.16867]
["bitfinex","ETHUSD",1644795032870,0.01079545,2879.6,2879.1,1.16867]
["bitfinex","ETHUSD",1644795033368,0.01079545,2879.6,2879.2,0.86867]
["bitfinex","ETHUSD",1644795033569,0.87956545,2879.6,2879.2,0.86867]
["bitfinex","ETHUSD",1644795033769,0.86877,2879.6,2879.2,0.86867]
["bitfinex","ETHUSD",1644795034069,0.01080361,2879.5,2879.2,0.86867]
["bitfinex","ETHUSD",1644795034270,0.1736,2879.4,2879.2,0.86867]
["bitfinex","ETHUSD",1644795034721,0.1736,2879.4,2879.1,1.16867]
["bitfinex","ETHUSD",1644795034722,0.99797072,2879.3,2879.1,1.16867]
["bitfinex","ETHUSD",1644795034916,1.04246,2879.4,2879.1,0.3]
["bitfinex","ETHUSD",1644795034917,0.1736,2879.4,2879.1,0.3]
["bitfinex","ETHUSD",1644795035119,0.1736,2879.4,2878.7,1.163]
["bitfinex","ETHUSD",1644795035120,0.01080376,2879.4,2878.7,1.163]
["bitfinex","ETHUSD",1644795035315,0.01080376,2879.4,2878.6,0.5983658]
["bitfinex","ETHUSD",1644795035515,0.01080376,2879.4,2878.7,0.3]
["bitfinex","ETHUSD",1644795035717,0.01080376,2879.4,2878.6,0.8983658]
["bitfinex","ETHUSD",1644795035917,0.01080376,2879.4,2879.0,0.86873]
["bitfinex","ETHUSD",1644795036116,1.90812168,2879.7,2879.0,0.86873]
["bitfinex","ETHUSD",1644795036318,0.01080424,2879.1,2879.0,1.16873]
["bitfinex","ETHUSD",1644795037324,0.1736,2879.6,2879.1,0.86868]
["bitfinex","ETHUSD",1644795037518,0.01079548,2879.2,2879.1,1.73736]
["bitfinex","ETHUSD",1644795037718,0.01079548,2879.2,2879.1,2.03736]
["bitfinex","ETHUSD",1644795038563,1.05548513,2879.7,2879.1,2.03736]
["bitfinex","ETHUSD",1644795038765,0.01079533,2879.3,2879.2,0.8687]
["bitfinex","ETHUSD",1644795039564,0.01079533,2879.3,2879.1,2.03736]
["bitfinex","ETHUSD",1644795039764,0.88188513,2879.7,2879.2,0.8687]
["bitfinex","ETHUSD",1644795039969,0.01079517,2879.4,2879.2,0.8687]
["bitfinex","ETHUSD",1644795040971,0.1736,2879.7,2879.2,0.8687]
["bitfinex","ETHUSD",1644795041169,0.01079568,2879.4,2879.2,0.8687]
["bitfinex","ETHUSD",1644795042033,0.88188513,2879.9,2879.2,0.8687]
["bitfinex","ETHUSD",1644795042225,0.88188513,2880.1,2879.3,1.16854]
["bitfinex","ETHUSD",1644795042422,0.01079568,2879.4,2879.3,2.27988866]
["bitfinex","ETHUSD",1644795042627,0.01079568,2879.4,2879.3,2.57988866]
["bitfinex","ETHUSD",1644795042822,0.01079568,2879.4,2879.3,3.57988866]
["bitfinex","ETHUSD",1644795043124,0.04316639,2880.5,2879.4,3.61471078]
["bitfinex","ETHUSD",1644795043323,1.05548513,2880.7,2879.5,3.84821866]
["bitfinex","ETHUSD",1644795043324,0.88188513,2880.7,2879.5,3.84821866]
["bitfinex","ETHUSD",1644795043523,1.12038911,2880.8,2879.6,1.65348866]
["bitfinex","ETHUSD",1644795043524,0.88188513,2880.6,2879.6,1.65348866]
["bitfinex","ETHUSD",1644795043723,0.88188513,2880.6,2879.8,1.16829]
["bitfinex","ETHUSD",1644795043924,0.88188513,2880.6,2879.9,0.86833]
["bitfinex","ETHUSD",1644795044124,0.88188513,2880.6,2879.9,1.16833]
["bitfinex","ETHUSD",1644795044324,0.88188513,2880.6,2880.0,0.86833]
["bitfinex","ETHUSD",1644795044525,0.88188513,2880.5,2880.0,0.86833]
["bitfinex","ETHUSD",1644795044724,0.01080221,2880.4,2880.1,0.3]
["bitfinex","ETHUSD",1644795045524,0.01080221,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795045771,0.88188513,2880.7,2880.2,0.86833]
["bitfinex","ETHUSD",1644795045972,0.01080221,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795046976,0.88188513,2880.6,2880.2,0.86833]
["bitfinex","ETHUSD",1644795047174,0.01080213,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795047373,0.18420213,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795047573,0.01080213,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795047974,0.18420213,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795048175,0.1734,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795048374,0.18419371,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795049175,0.01079371,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795049380,0.1734,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795049616,0.18419371,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795050017,0.01079371,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795050218,1.11414495,2880.4,2880.2,0.86833]
["bitfinex","ETHUSD",1644795050422,1.11414495,2880.4,2880.1,0.3]
["bitfinex","ETHUSD",1644795050423,25.04721856,2880.3,2880.1,0.3]
["bitfinex","ETHUSD",1644795050617,21.5221547,2880.2,2880.1,0.3]
["bitfinex","ETHUSD",1644795050816,21.5221547,2880.2,2879.4,0.01471078]
["bitfinex","ETHUSD",1644795050817,0.90885386,2879.8,2879.4,0.01471078]
["bitfinex","ETHUSD",1644795051016,0.1736,2880.1,2879.4,0.01471078]
["bitfinex","ETHUSD",1644795051217,0.51386957,2880.1,2879.4,0.01471078]
["bitfinex","ETHUSD",1644795051821,0.51386957,2880.1,2879.5,0.86865]
["bitfinex","ETHUSD",1644795052016,0.01079515,2879.9,2879.5,0.86865]
["bitfinex","ETHUSD",1644795052217,0.01079515,2879.9,2879.5,1.16865]
["bitfinex","ETHUSD",1644795052816,0.96264432,2880.0,2879.5,1.16865]
["bitfinex","ETHUSD",1644795053265,0.01079523,2879.8,2879.5,1.16865]
["bitfinex","ETHUSD",1644795054167,0.96264432,2880.0,2879.5,1.16865]
["bitfinex","ETHUSD",1644795054368,0.0107953,2879.8,2879.5,1.16865]
["bitfinex","ETHUSD",1644795055369,1.75053513,2880.1,2879.6,0.86861]
["bitfinex","ETHUSD",1644795055574,0.01079532,2879.8,2879.6,0.86861]
["bitfinex","ETHUSD",1644795055769,0.01079532,2879.8,2879.7,0.3]
["bitfinex","ETHUSD",1644795056573,1.75053513,2880.1,2879.7,0.3]
["bitfinex","ETHUSD",1644795056574,0.86869,2880.0,2879.7,0.3]
["bitfinex","ETHUSD",1644795056775,0.01079516,2879.9,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795057031,0.1736,2879.8,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795057720,0.89268029,2879.9,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795057721,0.86871,2879.9,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795057920,0.0107954,2879.7,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795058123,0.0107954,2879.7,2879.4,0.01471078]
["bitfinex","ETHUSD",1644795058321,0.0107954,2879.7,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795058919,0.86871,2879.9,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795059121,0.01079547,2879.7,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795060121,2.75053513,2880.1,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795060321,0.86738072,2879.7,2879.5,0.86865]
["bitfinex","ETHUSD",1644795060627,0.86738072,2879.7,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795060628,0.01079547,2879.7,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795061270,0.1736,2879.8,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795061471,0.01079547,2879.7,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795061671,0.01079547,2879.7,2879.4,0.01471078]
["bitfinex","ETHUSD",1644795061873,0.01079547,2879.7,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795062473,0.1736,2879.8,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795062774,0.01079549,2879.7,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795063774,1.0086774,2879.6,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795064173,0.88188513,2879.8,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795065220,0.86875,2879.8,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795065621,1.75063513,2879.8,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795065826,0.89739538,2879.7,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795066020,1.07099538,2879.7,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795066622,0.01143198,2879.8,2879.5,3.6]
["bitfinex","ETHUSD",1644795066823,0.01143198,2879.8,2879.6,0.5]
["bitfinex","ETHUSD",1644795067220,0.01143198,2879.8,2879.6,0.8]
["bitfinex","ETHUSD",1644795067420,0.00391559,2880.4,2879.6,0.8]
["bitfinex","ETHUSD",1644795067622,0.01143234,2879.8,2879.6,2.5365334]
["bitfinex","ETHUSD",1644795067821,0.01143234,2879.8,2879.7,0.86827]
["bitfinex","ETHUSD",1644795068020,0.01143234,2879.8,2879.7,1.36827]
["bitfinex","ETHUSD",1644795068470,0.00391559,2880.4,2879.8,0.86833]
["bitfinex","ETHUSD",1644795068666,0.00391559,2880.4,2879.9,1.36835]
["bitfinex","ETHUSD",1644795068866,0.00391559,2880.4,2879.9,2.2367]
["bitfinex","ETHUSD",1644795069069,0.00391559,2880.4,2879.9,1.16835]
["bitfinex","ETHUSD",1644795069268,0.88188513,2880.3,2879.9,1.16835]
["bitfinex","ETHUSD",1644795069467,0.88580072,2880.4,2879.9,1.16835]
["bitfinex","ETHUSD",1644795070072,0.00685767,2880.2,2880.0,1.73685]
["bitfinex","ETHUSD",1644795070271,0.00685767,2880.2,2880.1,0.3]
["bitfinex","ETHUSD",1644795070868,0.88188513,2880.6,2880.1,0.3]
["bitfinex","ETHUSD",1644795071074,0.88580072,2880.5,2880.2,0.86835]
["bitfinex","ETHUSD",1644795071269,0.01143657,2880.3,2880.2,0.86835]
["bitfinex","ETHUSD",1644795071869,0.01143657,2880.3,2880.2,4.31455305]
["bitfinex","ETHUSD",1644795072122,0.88580072,2880.7,2880.2,4.81455305]
["bitfinex","ETHUSD",1644795072319,0.01143642,2880.4,2880.2,4.81455305]
["bitfinex","ETHUSD",1644795072620,0.01143642,2880.4,2880.3,3.66003325]
["bitfinex","ETHUSD",1644795072819,0.01143642,2880.4,2880.3,4.16003325]
["bitfinex","ETHUSD",1644795073119,0.01143642,2880.4,2880.3,5.02817325]
["bitfinex","ETHUSD",1644795073322,0.00391559,2880.7,2880.3,5.02817325]
["bitfinex","ETHUSD",1644795073520,0.88580072,2880.9,2880.4,0.8680326]
["bitfinex","ETHUSD",1644795073727,0.92762329,2880.9,2880.6,0.3]
["bitfinex","ETHUSD",1644795073921,0.04573816,2880.9,2880.6,0.8]
["bitfinex","ETHUSD",1644795074120,0.04573816,2880.9,2880.7,3.62297297]
["bitfinex","ETHUSD",1644795074344,0.04573816,2880.9,2880.7,4.79091297]
["bitfinex","ETHUSD",1644795074519,0.00391559,2881.1,2880.8,3.38940733]
["bitfinex","ETHUSD",1644795074720,0.01143554,2880.9,2880.8,3.38940733]
["bitfinex","ETHUSD",1644795074919,0.01143554,2880.9,2880.8,3.88940733]
["bitfinex","ETHUSD",1644795075321,0.01143554,2880.9,2880.8,6.49310733]
["bitfinex","ETHUSD",1644795075772,1.30884331,2881.3,2880.8,7.36105733]
["bitfinex","ETHUSD",1644795075773,0.88188513,2881.2,2880.8,7.36105733]
["bitfinex","ETHUSD",1644795075973,0.01143546,2881.0,2880.9,0.86795]
["bitfinex","ETHUSD",1644795076279,0.01143546,2881.0,2880.9,1.66795]
["bitfinex","ETHUSD",1644795076476,0.01143546,2881.0,2880.9,2.5359093]
["bitfinex","ETHUSD",1644795076875,0.00391559,2881.1,2880.9,3.4038993]
["bitfinex","ETHUSD",1644795077073,0.88188513,2881.2,2880.9,3.4038993]
["bitfinex","ETHUSD",1644795077275,0.0114353,2881.1,2880.9,3.4038993]
["bitfinex","ETHUSD",1644795077675,0.0114353,2881.1,2880.9,6.67987649]
["bitfinex","ETHUSD",1644795077874,96.65699429,2881.0,2880.9,3.4038993]
["bitfinex","ETHUSD",1644795078074,96.99726386,2881.0,2880.9,3.4038993]
["bitfinex","ETHUSD",1644795081532,96.65699429,2881.0,2880.9,4.7038993]
["bitfinex","ETHUSD",1644795081728,96.65699429,2881.0,2880.9,3.7038993]
["bitfinex","ETHUSD",1644795081729,97.00209638,2881.0,2880.9,3.7038993]
["bitfinex","ETHUSD",1644795081928,91.79458638,2881.0,2880.9,3.7038993]
["bitfinex","ETHUSD",1644795083376,91.79458638,2881.0,2880.9,4.7038993]
["bitfinex","ETHUSD",1644795083574,86.58708042,2881.0,2880.9,4.7038993]
["bitfinex","ETHUSD",1644795083771,86.24210429,2881.0,2880.9,4.7038993]
["bitfinex","ETHUSD",1644795084372,86.58718025,2881.0,2880.9,4.7038993]
["bitfinex","ETHUSD",1644795084673,81.03522429,2881.0,2880.9,4.7038993]
["bitfinex","ETHUSD",1644795085272,75.82811429,2881.0,2880.9,4.7038993]
["bitfinex","ETHUSD",1644795085678,75.82811429,2881.0,2880.8,5.3716777]
["bitfinex","ETHUSD",1644795085679,3.7,2880.9,2880.8,5.3716777]
["bitfinex","ETHUSD",1644795085879,3.7,2880.9,2880.8,3.5]
["bitfinex","ETHUSD",1644795085880,4.04501152,2880.9,2880.8,3.5]
["bitfinex","ETHUSD",1644795086275,4.04501152,2880.9,2880.7,0.138865]
["bitfinex","ETHUSD",1644795086276,5.10029665,2880.9,2880.7,0.138865]
["bitfinex","ETHUSD",1644795086475,1.05528513,2880.8,2880.7,0.138865]
["bitfinex","ETHUSD",1644795086680,4.92689665,2880.9,2880.7,0.138865]
["bitfinex","ETHUSD",1644795087024,4.05645146,2880.9,2880.7,0.138865]
["bitfinex","ETHUSD",1644795087822,4.04501152,2880.9,2880.7,0.138865]
["bitfinex","ETHUSD",1644795088224,4.05645146,2880.9,2880.7,0.138865]
["bitfinex","ETHUSD",1644795088622,0.1734,2880.8,2880.6,1.16828]
["bitfinex","ETHUSD",1644795089024,4.04892711,2880.9,2880.6,1.16828]
["bitfinex","ETHUSD",1644795089229,0.0114401,2880.8,2880.6,1.16828]
["bitfinex","ETHUSD",1644795090025,0.0114401,2880.8,2880.7,1.73632]
["bitfinex","ETHUSD",1644795090224,4.04892711,2880.9,2880.7,1.73632]
["bitfinex","ETHUSD",1644795090424,0.0114401,2880.8,2880.7,1.73632]
["bitfinex","ETHUSD",1644795091072,0.0114401,2880.8,2880.7,0.138902]
["bitfinex","ETHUSD",1644795091474,4.04892711,2880.9,2880.6,1.16828]
["bitfinex","ETHUSD",1644795091676,4.06036713,2880.9,2880.6,1.16828]
["bitfinex","ETHUSD",1644795092075,0.36036713,2880.9,2880.6,1.16828]
["bitfinex","ETHUSD",1644795092277,0.01535561,2880.9,2880.7,1.73624]
["bitfinex","ETHUSD",1644795092476,0.01535561,2880.9,2880.7,1.90964]
["bitfinex","ETHUSD",1644795092477,0.01144002,2880.9,2880.7,1.90964]
["bitfinex","ETHUSD",1644795092677,75.82811429,2881.0,2880.8,0.8]
["bitfinex","ETHUSD",1644795092878,0.01143994,2880.9,2880.8,2.1]
["bitfinex","ETHUSD",1644795093377,0.01143994,2880.9,2880.8,3.8358937]
["bitfinex","ETHUSD",1644795093577,0.01143994,2880.9,2880.8,5.5718237]
["bitfinex","ETHUSD",1644795093778,75.82811429,2881.0,2880.8,5.5718237]
["bitfinex","ETHUSD",1644795094180,75.83955415,2881.0,2880.8,5.5718237]
["bitfinex","ETHUSD",1644795095026,75.82811429,2881.0,2880.8,5.5718237]
["bitfinex","ETHUSD",1644795095223,75.83955407,2881.0,2880.8,5.5718237]
["bitfinex","ETHUSD",1644795096125,75.82811429,2881.0,2880.8,5.5718237]
["bitfinex","ETHUSD",1644795096526,74.26205203,2881.0,2880.9,1.47890817]
["bitfinex","ETHUSD",1644795097326,74.25061225,2881.0,2880.9,1.47890817]
["bitfinex","ETHUSD",1644795098026,69.04385225,2881.0,2880.9,2.15230817]
["bitfinex","ETHUSD",1644795098272,69.04385225,2881.0,2880.9,23.45230817]
["bitfinex","ETHUSD",1644795098473,66.48943666,2881.0,2880.9,23.45230817]
["bitfinex","ETHUSD",1644795098673,61.28329666,2881.0,2880.9,23.45230817]
["bitfinex","ETHUSD",1644795099073,56.07718666,2881.0,2880.9,23.45230817]
["bitfinex","ETHUSD",1644795099479,56.07718666,2881.0,2880.9,23.79942817]
["bitfinex","ETHUSD",1644795099675,50.87073666,2881.0,2880.9,23.79942817]
["bitfinex","ETHUSD",1644795100275,45.66440666,2881.0,2880.9,23.79942817]
["bitfinex","ETHUSD",1644795100483,45.66440666,2881.0,2880.9,1.97890817]
["bitfinex","ETHUSD",1644795100678,45.66440666,2881.0,2880.9,1.47890817]
["bitfinex","ETHUSD",1644795101079,45.66440666,2881.0,2880.8,1.73593]
["bitfinex","ETHUSD",1644795102038,45.66440666,2881.0,2880.8,2.33593]
["bitfinex","ETHUSD",1644795102225,45.66440666,2881.0,2880.8,3.20393]
["bitfinex","ETHUSD",1644795102425,45.67584644,2881.0,2880.8,3.20393]
["bitfinex","ETHUSD",1644795102627,45.67584644,2881.0,2880.8,2.90393]
["bitfinex","ETHUSD",1644795102824,45.67584644,2881.0,2880.8,3.20393]
["bitfinex","ETHUSD",1644795103425,45.66440666,2881.0,2880.8,4.0718774]
["bitfinex","ETHUSD",1644795103727,45.67584644,2881.0,2880.9,1.47885156]
["bitfinex","ETHUSD",1644795103926,45.67584644,2881.0,2880.8,2.90392]
["bitfinex","ETHUSD",1644795104126,45.67584644,2881.0,2880.8,3.20392]
["bitfinex","ETHUSD",1644795104531,45.66440666,2881.0,2880.8,3.20392]
["bitfinex","ETHUSD",1644795104928,45.67584644,2881.0,2880.8,3.20392]
["bitfinex","ETHUSD",1644795105128,45.67584644,2881.0,2880.8,1.73593]
["bitfinex","ETHUSD",1644795105331,45.67584644,2881.0,2880.0,0.5]
["bitfinex","ETHUSD",1644795105528,4.0224871,2880.9,2880.1,1.47911609]
["bitfinex","ETHUSD",1644795105773,0.17731559,2880.9,2880.2,1.47911609]
["bitfinex","ETHUSD",1644795105974,4.54212829,2880.9,2880.2,1.47911609]
["bitfinex","ETHUSD",1644795106174,0.01144042,2880.6,2880.2,1.47911609]
["bitfinex","ETHUSD",1644795106373,0.01144042,2880.6,2880.0,1.47911609]
["bitfinex","ETHUSD",1644795106574,0.01144042,2880.6,2880.2,0.86829]
["bitfinex","ETHUSD",1644795106773,0.01144042,2880.6,2880.3,1.47911609]
["bitfinex","ETHUSD",1644795106976,3.66179717,2880.9,2880.3,1.47911609]
["bitfinex","ETHUSD",1644795107178,0.00391559,2880.9,2880.3,1.47911609]
["bitfinex","ETHUSD",1644795107375,0.01144058,2880.5,2880.3,1.47911609]
["bitfinex","ETHUSD",1644795107978,0.01144058,2880.5,2880.3,1.77911609]
["bitfinex","ETHUSD",1644795108178,0.00391559,2880.9,2880.3,0.3]
["bitfinex","ETHUSD",1644795108478,0.01144058,2880.5,2880.4,1.47915714]
["bitfinex","ETHUSD",1644795108677,0.01144058,2880.5,2880.4,1.77915714]
["bitfinex","ETHUSD",1644795109077,0.01144058,2880.5,2880.4,1.47915714]
["bitfinex","ETHUSD",1644795109277,0.01144058,2880.5,2880.4,1.77915714]
["bitfinex","ETHUSD",1644795109538,0.99568101,2880.9,2880.4,1.77915714]
["bitfinex","ETHUSD",1644795109731,0.99568101,2880.9,2880.5,1.47915714]
["bitfinex","ETHUSD",1644795109732,0.0114405,2880.6,2880.5,1.47915714]
["bitfinex","ETHUSD",1644795110128,0.0114405,2880.6,2880.5,1.77915714]
["bitfinex","ETHUSD",1644795110529,45.81336788,2881.0,2880.5,1.77915714]
["bitfinex","ETHUSD",1644795110828,45.81336788,2881.0,2880.6,1.47911342]
["bitfinex","ETHUSD",1644795110829,45.76297275,2881.0,2880.6,1.47911342]
["bitfinex","ETHUSD",1644795111029,45.58957275,2881.0,2880.6,1.47911342]
["bitfinex","ETHUSD",1644795111228,45.58957275,2881.0,2880.7,0.86813]
["bitfinex","ETHUSD",1644795112629,45.58957275,2881.0,2880.8,1.47905279]
["bitfinex","ETHUSD",1644795113031,45.58957275,2881.0,2880.8,1.77905279]
["bitfinex","ETHUSD",1644795113276,45.58957275,2881.0,2880.9,1.47905279]
["bitfinex","ETHUSD",1644795113479,30.93947275,2881.0,2880.9,1.47905279]
["bitfinex","ETHUSD",1644795113676,30.93947275,2881.0,2880.9,2.47905279]
["bitfinex","ETHUSD",1644795113876,30.93947275,2881.0,2880.9,22.77905279]
["bitfinex","ETHUSD",1644795113877,20.18457275,2881.0,2880.9,22.77905279]
["bitfinex","ETHUSD",1644795114276,20.18457275,2881.0,2880.9,2.47905279]
["bitfinex","ETHUSD",1644795114676,20.18457275,2881.0,2880.9,2.65245279]
["bitfinex","ETHUSD",1644795115277,20.18457275,2881.0,2880.9,1.65245279]
["bitfinex","ETHUSD",1644795115577,20.18457275,2881.0,2880.9,2.77905279]
["bitfinex","ETHUSD",1644795116178,20.18457275,2881.0,2880.9,1.47905279]
["bitfinex","ETHUSD",1644795116580,18.60706127,2881.0,2880.9,1.47905279]
["bitfinex","ETHUSD",1644795117035,18.60706127,2881.0,2880.9,1.47899644]
["bitfinex","ETHUSD",1644795117328,18.60706127,2881.0,2880.7,2.03617]
["bitfinex","ETHUSD",1644795117530,18.60706127,2881.0,2880.7,0.86815]
["bitfinex","ETHUSD",1644795118125,18.61850113,2881.0,2880.7,0.86815]
["bitfinex","ETHUSD",1644795118326,18.61850113,2881.0,2880.6,1.7362]
["bitfinex","ETHUSD",1644795118726,18.61850113,2881.0,2880.3,1.73617]
["bitfinex","ETHUSD",1644795118727,0.1734,2880.9,2880.3,1.73638]
["bitfinex","ETHUSD",1644795118926,0.1734,2880.9,2880.0,0.01144382]
["bitfinex","ETHUSD",1644795119126,3.7015088,2880.9,2880.3,1.4792852]
["bitfinex","ETHUSD",1644795119328,0.55469429,2880.9,2880.3,1.4792852]
["bitfinex","ETHUSD",1644795119528,0.01144026,2880.7,2880.3,1.4792852]
["bitfinex","ETHUSD",1644795119727,0.1734,2880.6,2880.3,1.4792852]
["bitfinex","ETHUSD",1644795119927,0.1734,2880.6,2880.0,0.87980323]
["bitfinex","ETHUSD",1644795120130,0.1734,2880.6,2880.1,1.77931146]
["bitfinex","ETHUSD",1644795120327,0.1734,2880.6,2880.2,1.47931146]
["bitfinex","ETHUSD",1644795120528,0.01143955,2880.7,2880.2,1.47931146]
["bitfinex","ETHUSD",1644795120775,0.1734,2880.6,2880.2,1.47931146]
["bitfinex","ETHUSD",1644795121378,0.1734,2880.6,2880.1,0.3]
["bitfinex","ETHUSD",1644795121776,0.01083072,2880.7,2880.2,1.47936174]
["bitfinex","ETHUSD",1644795121976,0.01083072,2880.7,2880.2,2.34768174]
["bitfinex","ETHUSD",1644795122177,0.01083072,2880.7,2880.3,1.47936174]
["bitfinex","ETHUSD",1644795122577,0.01083072,2880.7,2880.3,1.77936174]
["bitfinex","ETHUSD",1644795122783,18.60706127,2881.0,2880.4,1.47936174]
["bitfinex","ETHUSD",1644795122980,0.01083095,2880.7,2880.4,3.21567804]
["bitfinex","ETHUSD",1644795123178,0.01083095,2880.7,2880.5,2.34749174]
["bitfinex","ETHUSD",1644795123379,18.52975222,2881.0,2880.6,1.47936174]
["bitfinex","ETHUSD",1644795124079,18.52975222,2881.0,2880.7,0.8681]
["bitfinex","ETHUSD",1644795124278,18.52975222,2881.0,2880.8,1.47936174]
["bitfinex","ETHUSD",1644795124537,18.52975222,2881.0,2880.8,0.3]
["bitfinex","ETHUSD",1644795124828,0.1734,2880.9,2880.2,0.3]
["bitfinex","ETHUSD",1644795125027,0.1734,2880.9,2880.3,1.47922138]
["bitfinex","ETHUSD",1644795125229,0.1734,2880.9,2880.4,1.47922138]
["bitfinex","ETHUSD",1644795125431,0.1734,2880.9,2880.4,1.48325815]
["bitfinex","ETHUSD",1644795125727,0.17731132,2880.9,2880.5,1.47922138]
["bitfinex","ETHUSD",1644795126127,0.17731132,2880.9,2880.5,1.77922138]
["bitfinex","ETHUSD",1644795126328,0.17731132,2880.9,2880.5,0.3]
["bitfinex","ETHUSD",1644795126527,0.01087217,2880.8,2880.5,0.31087355]
["bitfinex","ETHUSD",1644795126729,0.1734,2880.7,2880.5,0.31087355]
["bitfinex","ETHUSD",1644795126929,0.01087217,2880.8,2880.5,0.31087355]
["bitfinex","ETHUSD",1644795126930,0.18427217,2880.8,2880.5,0.31087355]
["bitfinex","ETHUSD",1644795127129,1.1349293,2880.8,2880.6,1.47918157]
["bitfinex","ETHUSD",1644795127331,1.1349293,2880.8,2880.5,0.31087355]
["bitfinex","ETHUSD",1644795127529,1.12405713,2880.8,2880.5,0.3]
["bitfinex","ETHUSD",1644795127730,1.1349293,2880.8,2880.5,0.01087355]
["bitfinex","ETHUSD",1644795127935,0.18427217,2880.8,2880.5,0.01087355]
["bitfinex","ETHUSD",1644795128133,0.01087217,2880.8,2880.6,1.97914655]
["bitfinex","ETHUSD",1644795128384,0.01087217,2880.8,2880.7,1.47914655]
["bitfinex","ETHUSD",1644795128685,18.52975222,2881.0,2880.9,20.3]
["bitfinex","ETHUSD",1644795128879,18.52975222,2881.0,2880.9,1.97914655]
["bitfinex","ETHUSD",1644795129079,18.52975222,2881.0,2880.9,3.15123784]
["bitfinex","ETHUSD",1644795129279,18.52975222,2881.0,2880.9,5.88241655]
["bitfinex","ETHUSD",1644795130081,18.52975222,2881.0,2880.9,4.58241655]
["bitfinex","ETHUSD",1644795130687,18.52975222,2881.0,2880.6,1.90946]
["bitfinex","ETHUSD",1644795130885,0.1734,2880.9,2880.6,0.1734]
["bitfinex","ETHUSD",1644795131282,18.52975222,2881.0,2880.6,0.1734]
["bitfinex","ETHUSD",1644795131490,0.00683601,2880.9,2880.7,1.97914956]
["bitfinex","ETHUSD",1644795131683,0.00683601,2880.9,2880.8,1.47914956]
["bitfinex","ETHUSD",1644795131684,0.01074733,2880.9,2880.8,1.47914956]
["bitfinex","ETHUSD",1644795131885,0.00683601,2880.9,2880.8,1.47914956]
["bitfinex","ETHUSD",1644795132126,0.00683601,2880.9,2880.8,2.07914956]
["bitfinex","ETHUSD",1644795132324,18.48658823,2881.0,2880.8,3.07914956]
["bitfinex","ETHUSD",1644795132527,18.48658823,2881.0,2880.9,1.97914956]
["bitfinex","ETHUSD",1644795132726,18.49802809,2881.0,2880.9,1.97914956]
["bitfinex","ETHUSD",1644795133033,0.00391132,2881.4,2881.1,20.3]
["bitfinex","ETHUSD",1644795133229,2.08573773,2881.6,2881.3,25.6]
["bitfinex","ETHUSD",1644795133230,0.54786423,2881.6,2881.3,25.6]
["bitfinex","ETHUSD",1644795133436,2.44842772,2883.3,2881.3,25.6]
["bitfinex","ETHUSD",1644795133437,64.08222681,2882.0,2881.6,20.3]
["bitfinex","ETHUSD",1644795133629,1.7599207,2883.7,2881.6,20.3]
["bitfinex","ETHUSD",1644795133630,0.88188513,2883.5,2881.9,5.05131524]
["bitfinex","ETHUSD",1644795133830,0.8678,2883.8,2883.4,12.11294]
["bitfinex","ETHUSD",1644795134130,0.8678,2883.8,2883.7,20.31251386]
["bitfinex","ETHUSD",1644795134330,0.8678,2883.8,2883.7,0.81251386]
["bitfinex","ETHUSD",1644795134528,0.88188513,2884.8,2883.7,0.8]
["bitfinex","ETHUSD",1644795134529,1.05872204,2884.4,2883.7,0.8]
["bitfinex","ETHUSD",1644795134728,0.1733,2884.5,2883.7,0.8]
["bitfinex","ETHUSD",1644795134926,1.05518513,2884.5,2883.7,0.8]
["bitfinex","ETHUSD",1644795135128,1.44312769,2884.8,2883.7,0.8]
["bitfinex","ETHUSD",1644795135129,0.88188513,2884.6,2883.7,0.8]
["bitfinex","ETHUSD",1644795135326,0.1733,2884.5,2883.8,0.86713]
["bitfinex","ETHUSD",1644795135780,0.1733,2884.5,2883.9,0.3]
["bitfinex","ETHUSD",1644795136384,0.1733,2884.5,2883.6,5.2015499]
["bitfinex","ETHUSD",1644795136385,0.01142821,2884.3,2883.6,5.2015499]
["bitfinex","ETHUSD",1644795136580,0.01142821,2884.3,2883.3,3.5]
["bitfinex","ETHUSD",1644795136581,0.1733,2884.2,2883.3,3.5]
["bitfinex","ETHUSD",1644795137379,0.01142886,2883.9,2883.3,3.5]
["bitfinex","ETHUSD",1644795137580,0.1733,2883.8,2883.3,4.36729]
["bitfinex","ETHUSD",1644795138379,0.1733,2883.8,2883.3,5.23456]
["bitfinex","ETHUSD",1644795138578,0.01142918,2883.7,2883.3,4.66729]
["bitfinex","ETHUSD",1644795138978,0.01142918,2883.7,2883.3,3.8]
["bitfinex","ETHUSD",1644795139382,0.97369122,2883.6,2883.3,3.8]
["bitfinex","ETHUSD",1644795139640,0.97369122,2883.6,2882.5,1.7349]
["bitfinex","ETHUSD",1644795139641,1.14709122,2883.6,2883.1,3.5]
["bitfinex","ETHUSD",1644795139833,1.14709122,2883.6,2882.2,0.01266393]
["bitfinex","ETHUSD",1644795140035,1.14709122,2883.6,2882.3,1.47811505]
["bitfinex","ETHUSD",1644795140036,1.18543468,2883.1,2882.3,1.47811505]
["bitfinex","ETHUSD",1644795140335,3.58969789,2883.0,2881.9,0.1734]
["bitfinex","ETHUSD",1644795140534,4.22899689,2883.3,2882.0,1.47826858]
["bitfinex","ETHUSD",1644795140739,4.40239689,2883.3,2882.0,4.97826858]
["bitfinex","ETHUSD",1644795140932,4.40239689,2883.3,2882.0,3.5]
["bitfinex","ETHUSD",1644795141131,4.40239689,2883.3,2882.1,0.86766]
["bitfinex","ETHUSD",1644795141132,0.0108292,2882.6,2882.1,0.86766]
["bitfinex","ETHUSD",1644795141337,0.04331028,2883.0,2882.6,0.01479543]
["bitfinex","ETHUSD",1644795141734,0.1734,2882.9,2882.6,0.01479543]
["bitfinex","ETHUSD",1644795142135,1.10777224,2883.2,2882.6,0.01479543]
["bitfinex","ETHUSD",1644795142136,0.1734,2883.1,2882.6,0.01479543]
["bitfinex","ETHUSD",1644795143778,0.99350144,2882.7,2882.6,0.01479543]
["bitfinex","ETHUSD",1644795143979,1.1734,2883.4,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795144179,20.4734,2883.0,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795144380,0.4734,2883.3,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795144881,0.01143473,2883.1,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795145078,0.1734,2883.0,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795145884,0.01067986,2882.9,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795146081,0.1734,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795146779,0.86791,2882.9,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795147027,0.1734,2882.7,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795147228,0.01068002,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795147229,0.18408002,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795147627,8.90816161,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795147829,24.21158769,2882.7,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795148030,25.68498769,2882.7,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795148432,5.38498769,2882.7,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795149729,4.08498769,2882.7,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795149929,0.1734,2882.7,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795150789,1.0,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795150790,0.01081833,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795151184,0.01474279,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795151387,0.01081833,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795151586,1.1734,2883.2,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795151587,0.00392446,2883.1,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795151786,0.1734,2882.9,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795151990,0.01474271,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795152187,20.3,2882.7,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795152389,5.0,2882.7,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795152586,6.0,2882.7,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795152787,0.4734,2882.9,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795152989,1.16783,2882.9,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795153187,0.01474279,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795153989,0.00392446,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795154391,0.0108119,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795155228,0.00392446,2883.0,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795155431,0.00392446,2883.1,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795155626,7.244,2883.5,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795155627,0.0108119,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795156429,1.12653327,2883.0,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795156626,0.00392446,2882.9,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795156825,0.0108119,2882.8,2882.6,9.543e-05]
["bitfinex","ETHUSD",1644795157429,0.0108119,2882.8,2882.0,1.514e-05]
["bitfinex","ETHUSD",1644795157430,1.00543414,2882.1,2882.0,1.514e-05]
["bitfinex","ETHUSD",1644795157629,25.3,2882.4,2880.5,5.801]
["bitfinex","ETHUSD",1644795157828,4.18010629,2882.3,2880.6,1.73616]
["bitfinex","ETHUSD",1644795158027,0.3,2882.2,2880.6,1.73616]
["bitfinex","ETHUSD",1644795158284,0.87198446,2882.1,2880.6,2.60427]
["bitfinex","ETHUSD",1644795158573,0.87198446,2882.1,2880.6,3.47236]
["bitfinex","ETHUSD",1644795158574,3.6524765,2882.0,2880.6,3.47236]
["bitfinex","ETHUSD",1644795158779,0.99864951,2881.5,2880.6,3.77236]
["bitfinex","ETHUSD",1644795158979,0.99864951,2881.5,2880.6,2.90425]
["bitfinex","ETHUSD",1644795159173,0.99864951,2881.5,2880.6,2.9041931]
["bitfinex","ETHUSD",1644795159374,0.99864951,2881.5,2880.7,0.8681]
["bitfinex","ETHUSD",1644795159580,1.07071818,2881.0,2880.7,1.0416]
["bitfinex","ETHUSD",1644795159774,1.07071818,2881.0,2880.4,7.47]
["bitfinex","ETHUSD",1644795160182,7.4606,2881.7,2880.4,7.47]
["bitfinex","ETHUSD",1644795160183,0.95065435,2880.5,2880.4,3.2189]
["bitfinex","ETHUSD",1644795160374,3.52958937,2880.9,2880.6,0.00467383]
["bitfinex","ETHUSD",1644795160573,1.73706,2880.7,2880.6,0.00467383]
["bitfinex","ETHUSD",1644795160973,1.7370702,2880.9,2880.6,0.00467383]
["bitfinex","ETHUSD",1644795161383,1.84508687,2880.8,2879.9,7.47]
["bitfinex","ETHUSD",1644795161577,1.84508687,2880.8,2880.6,0.01143952]
["bitfinex","ETHUSD",1644795162224,2.71358687,2880.8,2880.6,0.01143952]
["bitfinex","ETHUSD",1644795162425,2.71358687,2880.8,2879.9,7.47]
["bitfinex","ETHUSD",1644795162627,3.54040317,2880.7,2879.9,7.47]
["bitfinex","ETHUSD",1644795162826,3.71594505,2880.7,2880.6,3.96e-05]
["bitfinex","ETHUSD",1644795163026,3.78943942,2880.7,2880.6,3.96e-05]
["bitfinex","ETHUSD",1644795163226,0.86846,2880.7,2880.6,3.96e-05]
["bitfinex","ETHUSD",1644795163428,4.57962329,2880.7,2880.6,3.96e-05]
["bitfinex","ETHUSD",1644795163626,4.57962329,2880.7,2879.9,7.47]
["bitfinex","ETHUSD",1644795163829,4.75302329,2880.7,2879.9,7.47]
["bitfinex","ETHUSD",1644795164034,1.76450736,2880.5,2879.9,7.47]
["bitfinex","ETHUSD",1644795165034,1.76450736,2880.5,2880.1,0.00466654]
["bitfinex","ETHUSD",1644795165247,2.63301736,2880.5,2880.1,0.00466654]
["bitfinex","ETHUSD",1644795166082,2.63301736,2880.5,2879.9,7.77]
["bitfinex","ETHUSD",1644795166483,2.63301736,2880.5,2880.2,0.01144025]
["bitfinex","ETHUSD",1644795167285,2.93301736,2880.5,2879.9,7.47]
["bitfinex","ETHUSD",1644795167487,4.40119332,2880.4,2880.2,0.01144016]
["bitfinex","ETHUSD",1644795167684,2.7371388,2880.4,2880.2,4.016e-05]
["bitfinex","ETHUSD",1644795167885,3.50337364,2880.3,2880.2,4.016e-05]
["bitfinex","ETHUSD",1644795168282,4.75337364,2880.3,2880.2,4.016e-05]
["bitfinex","ETHUSD",1644795168484,3.45337364,2880.3,2879.4,7.48471078]
["bitfinex","ETHUSD",1644795168688,3.45337364,2880.3,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795168689,0.92994526,2879.8,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795168885,1.0,2880.2,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795169085,1.86861,2880.2,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795169288,2.737234,2880.2,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795169537,3.52545013,2880.1,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795169737,20.3,2880.1,2879.4,0.31471078]
["bitfinex","ETHUSD",1644795169938,0.84060854,2880.0,2879.7,5.863e-05]
["bitfinex","ETHUSD",1644795170138,0.84060854,2880.0,2879.2,3.732e-05]
["bitfinex","ETHUSD",1644795170139,25.3,2879.8,2879.2,3.732e-05]
["bitfinex","ETHUSD",1644795170335,5.1736,2879.7,2879.2,3.732e-05]
["bitfinex","ETHUSD",1644795170537,1.1736,2879.7,2879.2,3.732e-05]
["bitfinex","ETHUSD",1644795170738,25.3,2879.6,2879.2,3.732e-05]
["bitfinex","ETHUSD",1644795170938,25.3,2879.6,2878.3,0.0029218]
["bitfinex","ETHUSD",1644795170939,0.1736,2879.5,2878.3,0.0029218]
["bitfinex","ETHUSD",1644795171236,20.3,2879.6,2878.3,0.0029218]
["bitfinex","ETHUSD",1644795171237,5.3,2879.4,2878.3,0.0029218]
["bitfinex","ETHUSD",1644795171437,0.97100598,2878.6,2878.3,0.0029218]
["bitfinex","ETHUSD",1644795171638,0.97100598,2878.6,2878.1,0.0029218]
["bitfinex","ETHUSD",1644795171841,0.1736,2879.2,2878.1,0.0029218]
["bitfinex","ETHUSD",1644795172843,1.10949342,2878.5,2878.1,0.0029218]
["bitfinex","ETHUSD",1644795173039,0.1736,2879.2,2878.5,0.46938804]
["bitfinex","ETHUSD",1644795173040,1.12312624,2878.6,2878.5,0.46938804]
["bitfinex","ETHUSD",1644795173278,1.12312624,2878.6,2878.5,0.76938804]
["bitfinex","ETHUSD",1644795173479,25.21436096,2878.6,2878.1,0.00285645]
["bitfinex","ETHUSD",1644795173683,34.15934466,2878.5,2877.9,0.03279367]
["bitfinex","ETHUSD",1644795173880,1.04291,2878.4,2877.9,0.03564626]
["bitfinex","ETHUSD",1644795174078,3.89087301,2878.3,2877.9,0.03564626]
["bitfinex","ETHUSD",1644795174279,9.65,2878.5,2877.9,0.03564626]
["bitfinex","ETHUSD",1644795174485,0.86918,2878.4,2877.9,0.03564626]
["bitfinex","ETHUSD",1644795174678,1.12446224,2878.0,2877.9,0.03279367]
["bitfinex","ETHUSD",1644795175279,0.8692054,2878.4,2877.9,0.03279367]
["bitfinex","ETHUSD",1644795175483,0.1736,2878.7,2877.9,0.03279367]
["bitfinex","ETHUSD",1644795175682,1.17,2879.0,2877.9,0.03279367]
["bitfinex","ETHUSD",1644795175882,3.2412,2879.1,2877.9,0.03279367]
["bitfinex","ETHUSD",1644795175883,0.1736,2878.9,2877.9,0.03279367]
["bitfinex","ETHUSD",1644795176082,3.2412,2879.1,2878.0,0.01143891]
["bitfinex","ETHUSD",1644795176282,0.1736,2879.0,2878.0,0.01143891]
["bitfinex","ETHUSD",1644795176480,1.13397062,2878.3,2878.0,0.01143891]
["bitfinex","ETHUSD",1644795176881,1.13397062,2878.3,2877.9,0.03279367]
["bitfinex","ETHUSD",1644795177140,1.13397062,2878.3,2878.0,0.01143891]
["bitfinex","ETHUSD",1644795177141,6.13397062,2878.3,2878.0,0.01143891]
["bitfinex","ETHUSD",1644795177339,0.869406,2878.1,2877.6,0.04576249]
["bitfinex","ETHUSD",1644795177533,0.1736,2878.0,2877.6,0.04576249]
["bitfinex","ETHUSD",1644795177734,0.3,2878.0,2877.6,0.04576249]
["bitfinex","ETHUSD",1644795177933,2.608136,2878.1,2877.6,0.04576249]
["bitfinex","ETHUSD",1644795177934,0.86937,2877.9,2877.6,0.04576249]
["bitfinex","ETHUSD",1644795178135,2.608136,2878.1,2877.0,0.00285259]
["bitfinex","ETHUSD",1644795178136,0.3,2878.0,2877.0,0.00285259]
["bitfinex","ETHUSD",1644795178333,1.07468117,2877.6,2877.0,0.00285259]
["bitfinex","ETHUSD",1644795178935,1.07468117,2877.6,2876.8,1.74124259]
["bitfinex","ETHUSD",1644795179133,0.1736,2878.0,2876.9,0.8692]
["bitfinex","ETHUSD",1644795179337,4.65,2878.2,2877.0,1.74119259]
["bitfinex","ETHUSD",1644795179536,4.65,2878.2,2877.3,1.738]
["bitfinex","ETHUSD",1644795179742,4.65,2878.2,2877.4,0.00285259]
["bitfinex","ETHUSD",1644795180138,0.95260181,2877.9,2877.4,0.00285259]
["bitfinex","ETHUSD",1644795180336,4.65,2878.2,2877.4,0.00285259]
["bitfinex","ETHUSD",1644795180777,4.65,2878.2,2877.5,0.0046361]
["bitfinex","ETHUSD",1644795181380,0.97745524,2877.8,2877.5,0.0046361]
["bitfinex","ETHUSD",1644795181582,0.1736,2877.7,2877.5,0.0046361]
["bitfinex","ETHUSD",1644795181778,0.1736,2877.7,2877.4,0.00285259]
["bitfinex","ETHUSD",1644795181981,0.1736,2877.7,2877.5,0.01144452]
["bitfinex","ETHUSD",1644795182178,1.14721108,2877.9,2877.5,0.01144452]
["bitfinex","ETHUSD",1644795182484,0.86939,2877.7,2877.5,0.01144452]
["bitfinex","ETHUSD",1644795182681,0.1736,2877.8,2877.5,0.01144452]
["bitfinex","ETHUSD",1644795182878,0.1736,2877.8,2876.9,0.00285259]
["bitfinex","ETHUSD",1644795183082,1.10622607,2877.4,2876.9,0.00285259]
["bitfinex","ETHUSD",1644795184530,1.10622607,2877.4,2877.0,0.01144066]
["bitfinex","ETHUSD",1644795185326,1.10622607,2877.4,2876.9,0.00285259]
["bitfinex","ETHUSD",1644795185526,1.10622607,2877.4,2877.1,0.01089826]
["bitfinex","ETHUSD",1644795186526,1.10622607,2877.4,2876.9,0.00285259]
["bitfinex","ETHUSD",1644795186726,1.10622607,2877.4,2877.1,0.01089819]
["bitfinex","ETHUSD",1644795186927,0.1736,2877.8,2877.1,0.01089819]
["bitfinex","ETHUSD",1644795187130,6.11933,2878.3,2877.1,0.01089819]
["bitfinex","ETHUSD",1644795187131,0.1736,2878.1,2877.1,0.01089819]
["bitfinex","ETHUSD",1644795187733,0.1736,2878.1,2876.9,0.00285259]
["bitfinex","ETHUSD",1644795187929,0.89928716,2877.8,2877.5,0.01089769]
["bitfinex","ETHUSD",1644795188985,0.89928716,2877.8,2877.3,0.00285259]
["bitfinex","ETHUSD",1644795189185,0.89928716,2877.8,2877.5,0.01089762]
["bitfinex","ETHUSD",1644795189384,1.19928716,2877.8,2877.5,0.01089762]
["bitfinex","ETHUSD",1644795189587,1.37288716,2877.8,2877.5,0.01089762]
["bitfinex","ETHUSD",1644795190184,0.1736,2877.8,2876.9,0.00285259]
["bitfinex","ETHUSD",1644795190392,0.1736,2877.8,2877.5,0.01086629]
["bitfinex","ETHUSD",1644795190585,0.1736,2878.1,2877.5,0.01086629]
["bitfinex","ETHUSD",1644795191285,0.1736,2878.1,2877.1,0.04632426]
["bitfinex","ETHUSD",1644795191286,0.97163829,2877.7,2877.1,0.00285259]
["bitfinex","ETHUSD",1644795191485,0.97163829,2877.7,2877.3,0.86916]
["bitfinex","ETHUSD",1644795191885,0.97163829,2877.7,2877.3,1.16916]
["bitfinex","ETHUSD",1644795192131,0.97163829,2877.7,2877.3,0.3]
["bitfinex","ETHUSD",1644795192535,0.97163829,2877.7,2877.1,0.3]
["bitfinex","ETHUSD",1644795192729,0.97163829,2877.7,2877.2,0.30285259]
["bitfinex","ETHUSD",1644795192934,0.97163829,2877.7,2877.4,0.0108665]
["bitfinex","ETHUSD",1644795193131,0.1736,2877.6,2877.4,0.0108665]
["bitfinex","ETHUSD",1644795193730,0.1736,2877.6,2877.2,0.00285259]
["bitfinex","ETHUSD",1644795193931,0.1736,2877.6,2876.7,1.73841]
["bitfinex","ETHUSD",1644795193932,0.1736,2877.6,2877.4,0.01087675]
["bitfinex","ETHUSD",1644795194832,0.97163829,2877.7,2877.4,0.01087675]
["bitfinex","ETHUSD",1644795195035,0.97163829,2877.7,2877.0,0.00285259]
["bitfinex","ETHUSD",1644795195231,0.1736,2878.0,2877.4,0.87997675]
["bitfinex","ETHUSD",1644795195435,0.1736,2878.0,2877.5,0.00285259]
["bitfinex","ETHUSD",1644795195632,4.65,2878.2,2877.5,0.00285259]
["bitfinex","ETHUSD",1644795195633,0.1736,2878.1,2877.5,0.00285259]
["bitfinex","ETHUSD",1644795196279,0.87118088,2877.8,2877.5,0.00285259]
["bitfinex","ETHUSD",1644795196486,0.87118088,2877.8,2877.7,0.01087632]
["bitfinex","ETHUSD",1644795197383,0.87118088,2877.8,2877.5,0.00285259]
["bitfinex","ETHUSD",1644795197584,0.87118088,2877.8,2877.6,0.01086758]
["bitfinex","ETHUSD",1644795197787,0.87118088,2877.8,2877.6,6.758e-05]
["bitfinex","ETHUSD",1644795197788,0.1736,2877.7,2877.6,6.758e-05]
["bitfinex","ETHUSD",1644795198281,0.3,2878.0,2877.6,6.758e-05]
["bitfinex","ETHUSD",1644795198282,0.1736,2878.0,2877.6,6.758e-05]
["bitfinex","ETHUSD",1644795198486,0.1736,2878.0,2877.0,0.00285259]
["bitfinex","ETHUSD",1644795198684,0.86927,2878.0,2877.0,0.00285259]
["bitfinex","ETHUSD",1644795198985,0.84298894,2877.5,2877.0,0.00285259]
["bitfinex","ETHUSD",1644795200031,0.84298894,2877.5,2877.0,0.87208259]
["bitfinex","ETHUSD",1644795200235,0.1736,2877.9,2877.1,0.30285259]
["bitfinex","ETHUSD",1644795200435,0.1736,2878.1,2877.2,0.00285259]
["bitfinex","ETHUSD",1644795200638,0.1736,2877.8,2877.2,0.00285259]
["bitfinex","ETHUSD",1644795200834,5.1736,2878.1,2877.2,0.00285259]
["bitfinex","ETHUSD",1644795201034,1.1736,2878.1,2877.2,0.00285259]
["bitfinex","ETHUSD",1644795201234,0.01143758,2878.0,2877.4,0.0114401]
["bitfinex","ETHUSD",1644795201433,1.00259537,2877.8,2877.4,0.0114401]
["bitfinex","ETHUSD",1644795201635,1.30259537,2877.8,2877.4,0.0114401]
["bitfinex","ETHUSD",1644795202139,1.30259537,2877.8,2877.0,0.00285259]
["bitfinex","ETHUSD",1644795202335,1.30259537,2877.8,2877.5,0.01143993]
["bitfinex","ETHUSD",1644795202534,0.1736,2877.7,2877.5,0.01143993]
["bitfinex","ETHUSD",1644795203383,0.1736,2877.7,2877.0,0.00285259]
["bitfinex","ETHUSD",1644795203581,0.1736,2877.7,2877.5,0.01143993]
["bitfinex","ETHUSD",1644795204584,0.1736,2877.7,2877.0,0.00285259]
["bitfinex","ETHUSD",1644795204783,0.1736,2877.7,2877.5,0.01143993]
["bitfinex","ETHUSD",1644795205386,0.01143782,2878.0,2877.5,0.01143993]
["bitfinex","ETHUSD",1644795205694,0.01143782,2878.0,2877.6,0.501]
["bitfinex","ETHUSD",1644795205885,0.1736,2878.5,2877.6,0.501]
["bitfinex","ETHUSD",1644795206083,0.01075973,2878.0,2877.7,3.42037187]
["bitfinex","ETHUSD",1644795206282,0.01075973,2878.0,2877.8,0.50385259]
["bitfinex","ETHUSD",1644795206484,1.10644833,2878.0,2877.8,0.501]
["bitfinex","ETHUSD",1644795206680,1.10644833,2878.0,2877.8,0.801]
["bitfinex","ETHUSD",1644795207131,1.0956886,2878.0,2877.8,0.801]
["bitfinex","ETHUSD",1644795207331,1.10644844,2878.0,2877.8,0.801]
["bitfinex","ETHUSD",1644795207832,4.65,2877.9,2877.7,0.430001]
["bitfinex","ETHUSD",1644795208035,4.8236,2877.9,2877.6,0.00285259]
["bitfinex","ETHUSD",1644795208239,5.1236,2877.9,2877.5,0.1736]
["bitfinex","ETHUSD",1644795208632,5.1236,2877.9,2877.5,0.18436182]
["bitfinex","ETHUSD",1644795208833,0.90492065,2877.8,2877.5,0.01076182]
["bitfinex","ETHUSD",1644795209033,1.07852065,2877.8,2877.5,0.01076182]
["bitfinex","ETHUSD",1644795209439,1.07852065,2877.8,2877.0,0.00285293]
["bitfinex","ETHUSD",1644795209634,1.08393808,2877.2,2877.0,0.30285293]
["bitfinex","ETHUSD",1644795209934,1.08393808,2877.2,2877.1,0.00285293]
["bitfinex","ETHUSD",1644795210135,1.08393808,2877.2,2876.9,0.3]
["bitfinex","ETHUSD",1644795210334,1.08393808,2877.2,2876.7,0.3447995]
["bitfinex","ETHUSD",1644795210536,1.08393808,2877.2,2876.7,0.00285293]
["bitfinex","ETHUSD",1644795210980,1.08393808,2877.2,2876.6,0.70385293]
["bitfinex","ETHUSD",1644795211381,0.90519681,2876.7,2876.6,0.34192393]
["bitfinex","ETHUSD",1644795211582,5.0,2877.6,2876.8,0.67461763]
["bitfinex","ETHUSD",1644795211583,4.19661591,2877.5,2876.8,0.67461763]
["bitfinex","ETHUSD",1644795211883,0.85220052,2877.4,2876.8,0.67461763]
["bitfinex","ETHUSD",1644795212081,0.93819618,2876.9,2876.8,0.67461763]
["bitfinex","ETHUSD",1644795212281,0.93819618,2876.9,2876.8,0.97461763]
["bitfinex","ETHUSD",1644795212984,0.93819618,2876.9,2875.9,0.1738]
["bitfinex","ETHUSD",1644795212985,0.49998237,2876.8,2875.9,0.1738]
["bitfinex","ETHUSD",1644795213184,0.49998237,2876.8,2876.0,1.48134238]
["bitfinex","ETHUSD",1644795213185,4.22417355,2876.7,2876.0,1.48134238]
["bitfinex","ETHUSD",1644795213387,5.1738,2876.6,2876.3,0.04321947]
["bitfinex","ETHUSD",1644795213581,1.1738,2876.6,2876.3,0.04321947]
["bitfinex","ETHUSD",1644795214282,0.1738,2876.6,2875.9,0.1738]
["bitfinex","ETHUSD",1644795214539,0.1738,2876.6,2875.8,0.86962]
["bitfinex","ETHUSD",1644795214728,0.86809834,2875.9,2875.8,0.86962]
["bitfinex","ETHUSD",1644795214931,0.86809834,2875.9,2875.8,1.48141281]
["bitfinex","ETHUSD",1644795215330,0.86809834,2875.9,2875.3,1.73924]
["bitfinex","ETHUSD",1644795215534,0.1738,2875.8,2875.4,1.48152663]
["bitfinex","ETHUSD",1644795215731,0.1738,2875.8,2874.8,1.7730042]
["bitfinex","ETHUSD",1644795215732,1.10944455,2875.1,2874.7,8.13068619]
["bitfinex","ETHUSD",1644795215940,1.10944455,2875.1,2874.8,1.48158835]
["bitfinex","ETHUSD",1644795216729,1.10944455,2875.1,2874.9,0.8699]
["bitfinex","ETHUSD",1644795216930,1.0438,2875.9,2875.0,1.48158835]
["bitfinex","ETHUSD",1644795217530,0.1739,2875.9,2875.0,1.48158835]
["bitfinex","ETHUSD",1644795217732,0.1738,2876.1,2875.1,2.35133835]
["bitfinex","ETHUSD",1644795217935,1.13623222,2875.5,2875.3,0.86974]
["bitfinex","ETHUSD",1644795218134,1.13623222,2875.5,2875.3,0.0110092]
["bitfinex","ETHUSD",1644795218782,3.95286767,2875.7,2875.3,0.0110092]
["bitfinex","ETHUSD",1644795218783,0.1738,2875.7,2875.3,0.0110092]
["bitfinex","ETHUSD",1644795218982,0.1738,2875.7,2875.1,0.13917]
["bitfinex","ETHUSD",1644795218983,0.1738,2875.9,2875.1,0.13917]
["bitfinex","ETHUSD",1644795219183,0.1738,2876.1,2874.9,2.6094]
["bitfinex","ETHUSD",1644795219383,3.75010098,2876.1,2875.0,1.4817083]
["bitfinex","ETHUSD",1644795219582,3.75010098,2876.1,2874.9,1.73956]
["bitfinex","ETHUSD",1644795219583,3.75010098,2876.1,2875.4,0.01100912]
["bitfinex","ETHUSD",1644795219786,0.98536268,2876.0,2875.4,0.01100912]
["bitfinex","ETHUSD",1644795219983,1.0437,2875.9,2875.4,0.01100912]
["bitfinex","ETHUSD",1644795220183,17.59909997,2876.2,2875.4,0.01100912]
["bitfinex","ETHUSD",1644795220385,0.1738,2876.1,2875.0,2.24041]
["bitfinex","ETHUSD",1644795220584,0.1738,2876.1,2875.5,0.01078343]
["bitfinex","ETHUSD",1644795221189,0.91720951,2875.8,2875.5,0.01078343]
["bitfinex","ETHUSD",1644795221687,0.8768602,2875.3,2875.1,0.0431402]
["bitfinex","ETHUSD",1644795221887,0.1738,2875.7,2875.1,0.0431402]
["bitfinex","ETHUSD",1644795222136,1.04379,2876.0,2875.1,0.0431402]
["bitfinex","ETHUSD",1644795222334,1.1738,2876.1,2875.1,0.0431402]
["bitfinex","ETHUSD",1644795222536,0.3,2876.0,2875.1,0.0431402]
["bitfinex","ETHUSD",1644795222734,0.1738,2875.9,2875.0,0.139159]
["bitfinex","ETHUSD",1644795222934,1.17537691,2875.4,2875.0,0.18229952]
["bitfinex","ETHUSD",1644795223433,1.17537691,2875.4,2875.0,0.04314052]
["bitfinex","ETHUSD",1644795223934,1.17537691,2875.4,2874.8,7.47]
["bitfinex","ETHUSD",1644795224136,1.17537691,2875.4,2875.1,0.01078415]
["bitfinex","ETHUSD",1644795225136,1.17537691,2875.4,2874.8,7.47]
["bitfinex","ETHUSD",1644795225336,1.17537691,2875.4,2875.1,0.01079913]
["bitfinex","ETHUSD",1644795226381,1.17537691,2875.4,2875.0,0.13917]
["bitfinex","ETHUSD",1644795226585,0.1738,2875.6,2875.1,0.01079913]
["bitfinex","ETHUSD",1644795226780,0.1738,2875.7,2875.1,0.01079913]
["bitfinex","ETHUSD",1644795226978,0.1738,2875.9,2875.1,0.01079913]
["bitfinex","ETHUSD",1644795227177,0.1738,2876.0,2875.1,0.01079913]
["bitfinex","ETHUSD",1644795227578,17.89909997,2876.2,2874.9,2.61216208]
["bitfinex","ETHUSD",1644795227579,1.04365,2876.1,2874.9,2.61216208]
["bitfinex","ETHUSD",1644795227780,0.99946233,2875.5,2875.4,0.01079865]
["bitfinex","ETHUSD",1644795228681,0.99946233,2875.5,2875.1,0.00282208]
["bitfinex","ETHUSD",1644795229081,0.99946233,2875.5,2875.3,0.01079783]
["bitfinex","ETHUSD",1644795229846,0.99946233,2875.5,2875.1,0.00282208]
["bitfinex","ETHUSD",1644795230051,0.99946233,2875.5,2875.3,0.01079791]
["bitfinex","ETHUSD",1644795231145,4.2232725,2876.1,2875.1,0.14198508]
["bitfinex","ETHUSD",1644795231450,7.77961832,2876.1,2875.3,0.01079791]
["bitfinex","ETHUSD",1644795231744,3.3534,2876.1,2875.3,0.01079791]
["bitfinex","ETHUSD",1644795231949,3.3534,2876.1,2875.3,0.88055791]
["bitfinex","ETHUSD",1644795232146,1.09173166,2875.9,2875.4,0.00282208]
["bitfinex","ETHUSD",1644795232545,1.09173166,2875.9,2875.6,0.01079748]
["bitfinex","ETHUSD",1644795232946,0.1738,2876.5,2875.6,0.01079748]
["bitfinex","ETHUSD",1644795233149,0.1738,2876.6,2875.6,0.01079748]
["bitfinex","ETHUSD",1644795233396,0.1738,2877.0,2875.7,0.8695501]
["bitfinex","ETHUSD",1644795233592,3.6738,2877.3,2875.8,0.00282208]
["bitfinex","ETHUSD",1644795233790,3.6738,2877.3,2876.0,0.01079684]
["bitfinex","ETHUSD",1644795233997,1.04840282,2876.3,2876.0,0.01079684]
["bitfinex","ETHUSD",1644795234791,1.04840282,2876.3,2876.1,1.73881]
["bitfinex","ETHUSD",1644795235190,1.04840282,2876.3,2876.1,1.16943]
["bitfinex","ETHUSD",1644795235789,1.04840282,2876.3,2876.1,1.16821534]
["bitfinex","ETHUSD",1644795235990,1.04840282,2876.3,2876.1,0.29878534]
["bitfinex","ETHUSD",1644795236190,1.04840282,2876.3,2876.1,0.30958196]
["bitfinex","ETHUSD",1644795236597,1.04840282,2876.3,2876.1,0.01079662]
["bitfinex","ETHUSD",1644795237049,0.1738,2876.9,2876.0,1.73886]
["bitfinex","ETHUSD",1644795237233,3.0158,2877.1,2876.1,0.87230208]
["bitfinex","ETHUSD",1644795237433,1.1628,2877.2,2876.2,0.00282208]
["bitfinex","ETHUSD",1644795237633,1.4628,2877.2,2876.2,0.00282208]
["bitfinex","ETHUSD",1644795237933,4.55768142,2877.1,2876.2,0.3]
["bitfinex","ETHUSD",1644795238136,1.04339,2877.0,2876.3,0.00282208]
["bitfinex","ETHUSD",1644795238336,1.04339,2877.0,2876.2,0.3]
["bitfinex","ETHUSD",1644795238337,3.55025951,2876.9,2876.2,0.3]
["bitfinex","ETHUSD",1644795238536,0.1738,2876.8,2876.1,0.139113]
["bitfinex","ETHUSD",1644795238735,20.3,2876.6,2876.5,9.59e-05]
["bitfinex","ETHUSD",1644795238934,21.343661,2876.6,2876.5,9.59e-05]
["bitfinex","ETHUSD",1644795239138,22.643661,2876.6,2876.5,9.59e-05]
["bitfinex","ETHUSD",1644795239334,23.7670668,2876.6,2876.5,9.59e-05]
["bitfinex","ETHUSD",1644795239636,1.16668165,2875.6,2875.2,0.1738]
["bitfinex","ETHUSD",1644795239835,4.21517758,2876.5,2875.7,0.41354607]
["bitfinex","ETHUSD",1644795240033,1.3,2876.6,2875.7,0.41354607]
["bitfinex","ETHUSD",1644795240034,2.5027,2876.6,2875.7,0.41354607]
["bitfinex","ETHUSD",1644795240234,0.8697509,2876.4,2875.7,0.41354607]
["bitfinex","ETHUSD",1644795240889,0.8697509,2876.4,2875.9,0.00460761]
["bitfinex","ETHUSD",1644795241189,1.09943955,2876.3,2875.9,0.00460761]
["bitfinex","ETHUSD",1644795241896,1.2027,2876.6,2875.7,0.55268707]
["bitfinex","ETHUSD",1644795242092,1.2027,2876.6,2876.0,0.00460753]
["bitfinex","ETHUSD",1644795242288,1.1325,2876.7,2876.0,0.00460753]
["bitfinex","ETHUSD",1644795242693,8.83114,2876.8,2876.0,0.00460753]
["bitfinex","ETHUSD",1644795242890,9.70083,2876.8,2876.0,0.00460753]
["bitfinex","ETHUSD",1644795243090,9.70083,2876.8,2875.7,0.41354607]
["bitfinex","ETHUSD",1644795243293,1.16467205,2876.3,2875.7,0.41354607]
["bitfinex","ETHUSD",1644795243891,1.18475597,2875.8,2875.7,0.41354607]
["bitfinex","ETHUSD",1644795249791,4.7135,2875.7,2875.6,3.319e-05]
["bitfinex","ETHUSD",1644795249992,9.68272871,2875.7,2875.6,3.319e-05]
["bitfinex","ETHUSD",1644795250191,10.68272871,2875.7,2875.6,3.319e-05]
["bitfinex","ETHUSD",1644795250491,10.68272871,2875.7,2874.9,0.1738]
["bitfinex","ETHUSD",1644795250793,10.68272871,2875.7,2875.0,1.48177398]
["bitfinex","ETHUSD",1644795251093,11.55272871,2875.7,2875.0,1.48177398]
["bitfinex","ETHUSD",1644795251291,12.42268831,2875.7,2875.0,1.48177398]
["bitfinex","ETHUSD",1644795251491,0.3,2875.5,2875.0,1.48177398]
["bitfinex","ETHUSD",1644795251892,0.3,2875.5,2874.3,0.1738]
["bitfinex","ETHUSD",1644795251893,0.91629158,2874.8,2874.3,0.1738]
["bitfinex","ETHUSD",1644795252136,0.3,2875.5,2874.4,2.35174869]
["bitfinex","ETHUSD",1644795252333,0.3,2875.5,2874.5,1.48175869]
["bitfinex","ETHUSD",1644795252536,14.7758596,2875.7,2874.5,1.48175869]
["bitfinex","ETHUSD",1644795252732,14.7758596,2875.7,2874.6,2.14244488]
["bitfinex","ETHUSD",1644795252934,14.7758596,2875.7,2874.9,0.01143439]
["bitfinex","ETHUSD",1644795253134,0.9724024,2875.1,2875.0,1.48175869]
["bitfinex","ETHUSD",1644795253833,3.0,2875.3,2875.0,1.48175869]
["bitfinex","ETHUSD",1644795254034,3.0,2875.3,2875.0,1.48458083]
["bitfinex","ETHUSD",1644795254233,3.0,2875.3,2875.1,1.48175869]
["bitfinex","ETHUSD",1644795254433,3.0,2875.3,2875.2,1.48175869]
["bitfinex","ETHUSD",1644795256086,3.3,2875.3,2875.2,1.48175869]
["bitfinex","ETHUSD",1644795256488,3.3,2875.3,2874.8,0.00282214]
["bitfinex","ETHUSD",1644795256687,3.3,2875.3,2875.1,0.01143399]
["bitfinex","ETHUSD",1644795256887,1.06845269,2875.2,2875.1,0.01143399]
["bitfinex","ETHUSD",1644795257088,1.06845269,2875.2,2875.1,1.49331151]
["bitfinex","ETHUSD",1644795257292,4.7,2875.1,2874.7,0.04574282]
["bitfinex","ETHUSD",1644795257490,0.1739,2875.0,2874.8,1.48195025]
["bitfinex","ETHUSD",1644795257690,0.1739,2875.0,2874.9,1.48195025]
["bitfinex","ETHUSD",1644795258090,0.1739,2875.0,2874.6,1.48477239]
["bitfinex","ETHUSD",1644795258293,1.04407,2875.0,2874.7,1.48195025]
["bitfinex","ETHUSD",1644795258489,1.04407,2875.0,2874.8,1.48195025]
["bitfinex","ETHUSD",1644795258490,1.9142483,2875.0,2874.8,1.48195025]
["bitfinex","ETHUSD",1644795258689,1.9142483,2875.0,2874.9,1.48195025]
["bitfinex","ETHUSD",1644795258890,1.9142483,2875.0,2874.9,0.97145025]
["bitfinex","ETHUSD",1644795259088,1.9142483,2875.0,2874.6,0.00282214]
["bitfinex","ETHUSD",1644795259290,3.7845683,2875.0,2874.5,0.139185]
["bitfinex","ETHUSD",1644795259550,20.3,2874.9,2874.5,0.14200339]
["bitfinex","ETHUSD",1644795259739,0.90916656,2874.6,2874.5,0.139185]
["bitfinex","ETHUSD",1644795259945,3.7810622,2875.1,2874.5,0.139185]
["bitfinex","ETHUSD",1644795259946,1.16734938,2875.2,2874.6,0.67168158]
["bitfinex","ETHUSD",1644795260341,2.16734938,2875.2,2874.6,0.67449997]
["bitfinex","ETHUSD",1644795260539,22.46734938,2875.2,2874.6,0.67449997]
["bitfinex","ETHUSD",1644795260741,24.20765938,2875.2,2874.6,0.67449997]
["bitfinex","ETHUSD",1644795260941,0.8701348,2875.1,2874.6,0.67449997]
["bitfinex","ETHUSD",1644795261141,0.87024,2875.0,2874.6,0.67449997]
["bitfinex","ETHUSD",1644795261341,1.3440348,2875.1,2874.6,0.67449997]
["bitfinex","ETHUSD",1644795261342,0.1739,2874.9,2874.8,0.01143455]
["bitfinex","ETHUSD",1644795261540,0.1739,2875.0,2874.8,0.01143455]
["bitfinex","ETHUSD",1644795261942,20.3,2874.9,2874.8,0.01143455]
["bitfinex","ETHUSD",1644795262141,0.4739,2874.9,2874.8,0.01143455]
["bitfinex","ETHUSD",1644795262342,1.4739,2874.9,2874.6,0.67449997]
["bitfinex","ETHUSD",1644795262545,1.10487508,2874.7,2874.6,0.67449997]
["bitfinex","ETHUSD",1644795262743,1.10487508,2874.7,2874.6,0.67168158]
["bitfinex","ETHUSD",1644795268645,1.97510788,2874.7,2874.6,0.67168158]
["bitfinex","ETHUSD",1644795268846,26.06677454,2874.7,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795269047,2.27510788,2874.7,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795269247,3.14537788,2874.7,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795271086,2.0405028,2874.7,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795273486,22.3405028,2874.7,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795273687,2.0405028,2874.7,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795274188,3.0405028,2874.7,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795274637,2.0405028,2874.7,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795274839,3.0405028,2874.7,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795275038,2.0405028,2874.7,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795277945,0.3,2874.7,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795278389,0.3,2874.9,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795279088,0.97774923,2874.8,2874.6,8.158e-05]
["bitfinex","ETHUSD",1644795279588,0.97774923,2874.8,2874.6,0.01151637]
["bitfinex","ETHUSD",1644795279788,0.97774923,2874.8,2874.7,1.48219306]
["bitfinex","ETHUSD",1644795280388,0.97774923,2874.8,2874.7,1.78219306]
["bitfinex","ETHUSD",1644795281387,0.97774923,2874.8,2874.7,1.78219336]
["bitfinex","ETHUSD",1644795283036,21.27774923,2874.8,2874.7,1.78219336]
["bitfinex","ETHUSD",1644795283937,0.97774923,2874.8,2874.7,1.78219336]
["bitfinex","ETHUSD",1644795285539,0.97774923,2874.8,2874.7,1.48219336]
["bitfinex","ETHUSD",1644795285788,0.87027,2874.7,2874.6,0.01151637]
["bitfinex","ETHUSD",1644795285993,1.7405236,2874.7,2874.6,0.01151637]
["bitfinex","ETHUSD",1644795286188,1.7405236,2874.7,2874.6,1.49380561]
["bitfinex","ETHUSD",1644795286389,2.0405236,2874.7,2874.6,1.48237082]
["bitfinex","ETHUSD",1644795286890,2.0405236,2874.7,2874.6,1.78237082]
["bitfinex","ETHUSD",1644795288892,2.2144236,2874.7,2874.6,0.30008158]
["bitfinex","ETHUSD",1644795289091,5.8703,2874.6,2874.5,0.01143495]
["bitfinex","ETHUSD",1644795289939,27.0406307,2874.6,2874.0,0.0150727]
["bitfinex","ETHUSD",1644795290141,0.87035,2874.4,2874.0,0.06081999]
["bitfinex","ETHUSD",1644795290339,1.39932335,2874.3,2874.0,0.06081999]
["bitfinex","ETHUSD",1644795290540,22.04069,2874.5,2874.3,0.18189289]
["bitfinex","ETHUSD",1644795290739,1.18383933,2874.4,2874.3,0.18189289]
["bitfinex","ETHUSD",1644795291842,2.05420933,2874.4,2874.3,0.18189289]
["bitfinex","ETHUSD",1644795292041,25.0318,2874.3,2874.2,8.517e-05]
["bitfinex","ETHUSD",1644795292244,26.77301,2874.3,2874.0,7.27e-05]
["bitfinex","ETHUSD",1644795292442,20.3,2874.2,2874.0,7.27e-05]
["bitfinex","ETHUSD",1644795292641,20.6,2874.2,2874.0,7.27e-05]
["bitfinex","ETHUSD",1644795293140,0.3,2874.2,2874.0,7.27e-05]
["bitfinex","ETHUSD",1644795293400,21.17056,2874.1,2874.0,7.27e-05]
["bitfinex","ETHUSD",1644795293596,21.64446,2874.1,2874.0,7.27e-05]
["bitfinex","ETHUSD",1644795293899,22.17249148,2874.1,2874.0,7.27e-05]
["bitfinex","ETHUSD",1644795294496,23.17249148,2874.1,2874.0,7.27e-05]
["bitfinex","ETHUSD",1644795294696,24.04300668,2874.1,2874.0,7.27e-05]
["bitfinex","ETHUSD",1644795295296,24.04300668,2874.1,2872.5,0.67821969]
["bitfinex","ETHUSD",1644795295297,0.87065,2873.6,2872.5,0.67821969]
["bitfinex","ETHUSD",1644795295504,0.87065,2873.6,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795295505,0.90298321,2873.3,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795295897,0.3,2873.2,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795296296,1.20298321,2873.3,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795296501,3.81522321,2873.3,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795296698,4.68594631,2873.3,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795296897,2.94451321,2873.3,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795297154,5.4355,2874.1,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795297351,1.1739,2874.2,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795297352,7.7266,2874.0,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795297551,11.20852,2874.0,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795297748,0.8706,2873.7,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795298154,1.16981762,2873.6,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795298549,2.91792183,2873.6,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795298753,24.95911603,2873.6,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795298951,24.08851603,2873.6,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795299551,24.08161182,2873.6,2873.1,0.0368135]
["bitfinex","ETHUSD",1644795299752,24.09304242,2873.6,2873.2,0.01143234]
["bitfinex","ETHUSD",1644795299952,24.26694242,2873.6,2873.2,0.01143234]
["bitfinex","ETHUSD",1644795300250,24.26694242,2873.6,2873.2,0.02904654]
["bitfinex","ETHUSD",1644795300251,2.04129,2873.5,2873.2,0.02904654]
["bitfinex","ETHUSD",1644795300652,2.6120365,2873.4,2873.2,0.02904654]
["bitfinex","ETHUSD",1644795300887,2.6120365,2873.4,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795301090,0.3,2873.3,2873.2,0.02904654]
["bitfinex","ETHUSD",1644795302090,0.3,2873.3,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795303392,1.3,2873.3,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795303792,0.3,2873.3,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795305041,20.6,2873.3,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795305442,21.6,2873.3,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795306242,1.3,2873.3,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795307243,21.6,2873.3,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795308690,1.3,2873.3,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795308892,0.87061,2873.4,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795309095,0.01143036,2873.6,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795309293,0.1739,2873.9,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795309490,0.01143048,2873.6,2873.2,0.02904662]
["bitfinex","ETHUSD",1644795310490,0.87055,2873.7,2873.2,0.0176142]
["bitfinex","ETHUSD",1644795310693,0.01143072,2873.6,2873.3,0.01143226]
["bitfinex","ETHUSD",1644795311590,1.17055,2873.7,2873.3,0.0176142]
["bitfinex","ETHUSD",1644795311790,0.01143084,2873.6,2873.3,0.02904638]
["bitfinex","ETHUSD",1644795312841,0.6256,2874.3,2873.3,0.0176142]
["bitfinex","ETHUSD",1644795313043,0.01143084,2873.6,2873.3,0.02904638]
["bitfinex","ETHUSD",1644795313844,0.01143084,2873.6,2873.3,0.32904638]
["bitfinex","ETHUSD",1644795314043,0.6256,2874.3,2873.3,0.8186142]
["bitfinex","ETHUSD",1644795314243,0.6256,2874.3,2873.4,0.00278096]
["bitfinex","ETHUSD",1644795314443,0.01143084,2873.6,2873.4,0.02039516]
["bitfinex","ETHUSD",1644795315244,0.3756,2874.3,2873.4,0.32039516]
["bitfinex","ETHUSD",1644795315443,0.01143096,2873.6,2873.4,0.3290463]
["bitfinex","ETHUSD",1644795315647,0.01143096,2873.6,2873.4,0.33182726]
["bitfinex","ETHUSD",1644795315892,0.01143096,2873.6,2873.5,0.501]
["bitfinex","ETHUSD",1644795316093,0.01143096,2873.6,2873.5,4.74458085]
["bitfinex","ETHUSD",1644795316297,0.01143096,2873.6,2873.5,5.74458085]
["bitfinex","ETHUSD",1644795316496,0.86639798,2874.4,2873.5,12.01258085]
["bitfinex","ETHUSD",1644795316690,0.86639798,2874.4,2873.6,1.7402398]
["bitfinex","ETHUSD",1644795316691,0.01143088,2873.7,2873.6,1.7402398]
["bitfinex","ETHUSD",1644795316891,0.01143088,2873.7,2873.6,3.2412398]
["bitfinex","ETHUSD",1644795317091,0.01143088,2873.7,2873.6,3.5412398]
["bitfinex","ETHUSD",1644795317790,0.4239,2875.0,2873.6,3.5412398]
["bitfinex","ETHUSD",1644795317791,0.87027,2874.7,2873.6,3.5412398]
["bitfinex","ETHUSD",1644795317991,0.01143072,2873.8,2873.6,4.4114498]
["bitfinex","ETHUSD",1644795318792,0.4239,2875.0,2873.7,1.7402]
["bitfinex","ETHUSD",1644795318993,0.1739,2874.6,2873.8,0.501]
["bitfinex","ETHUSD",1644795319195,0.1739,2874.9,2873.8,1.37116]
["bitfinex","ETHUSD",1644795319549,1.344,2875.1,2873.9,1.7402141]
["bitfinex","ETHUSD",1644795319739,1.16736794,2874.1,2874.0,0.801]
["bitfinex","ETHUSD",1644795321138,1.16736794,2874.1,2874.0,1.6711071]
["bitfinex","ETHUSD",1644795321538,1.16736794,2874.1,2874.0,0.801]
["bitfinex","ETHUSD",1644795322439,0.1739,2874.9,2874.0,1.6711697]
["bitfinex","ETHUSD",1644795322642,0.01143009,2874.2,2874.0,0.801]
["bitfinex","ETHUSD",1644795323490,0.01143009,2874.2,2874.1,1.740211]
["bitfinex","ETHUSD",1644795323688,0.1739,2875.0,2874.1,2.541211]
["bitfinex","ETHUSD",1644795323889,0.01143001,2874.2,2874.1,1.671121]
["bitfinex","ETHUSD",1644795324889,1.16992941,2874.5,2874.2,0.87003]
["bitfinex","ETHUSD",1644795325090,0.01142993,2874.3,2874.2,0.87003]
["bitfinex","ETHUSD",1644795325288,0.01142993,2874.3,2874.2,1.37103]
["bitfinex","ETHUSD",1644795325889,0.01142993,2874.3,2874.2,0.501]
["bitfinex","ETHUSD",1644795326090,1.16992941,2874.5,2874.2,0.501]
["bitfinex","ETHUSD",1644795326290,0.01142978,2874.4,2874.2,0.501]
["bitfinex","ETHUSD",1644795327058,0.01142978,2874.4,2874.3,0.87003]
["bitfinex","ETHUSD",1644795327245,0.1739,2875.2,2874.3,1.67103]
["bitfinex","ETHUSD",1644795327544,0.0114297,2874.4,2874.3,0.801]
["bitfinex","ETHUSD",1644795328548,0.88546379,2874.7,2874.5,0.8699866]
["bitfinex","ETHUSD",1644795328749,0.1739,2875.2,2874.6,0.3]
["bitfinex","ETHUSD",1644795328959,3.0,2875.3,2874.7,0.501]
["bitfinex","ETHUSD",1644795329150,3.0,2875.3,2874.7,4.03397962]
["bitfinex","ETHUSD",1644795329349,3.0,2875.3,2874.7,4.33397962]
["bitfinex","ETHUSD",1644795329749,3.0,2875.3,2874.8,1.7395273]
["bitfinex","ETHUSD",1644795329948,3.0,2875.3,2874.9,2.24038]
["bitfinex","ETHUSD",1644795329949,0.0114286,2875.1,2874.9,2.24038]
["bitfinex","ETHUSD",1644795330349,0.0114286,2875.1,2874.9,2.54038]
["bitfinex","ETHUSD",1644795330548,0.0114286,2875.1,2874.9,5.90804623]
["bitfinex","ETHUSD",1644795330801,3.0,2875.3,2875.0,3.43980853]
["bitfinex","ETHUSD",1644795330997,0.1739,2876.2,2875.2,3.1]
["bitfinex","ETHUSD",1644795331195,0.1738,2876.5,2875.3,6.42397406]
["bitfinex","ETHUSD",1644795331395,0.1738,2876.5,2875.4,0.9748]
["bitfinex","ETHUSD",1644795331595,1.06080242,2876.2,2875.4,1.2748]
["bitfinex","ETHUSD",1644795331799,1.06080242,2876.2,2875.4,1.84428]
["bitfinex","ETHUSD",1644795331996,0.87031756,2875.7,2875.4,3.40937]
["bitfinex","ETHUSD",1644795332194,0.87031756,2875.7,2875.6,0.86945]
["bitfinex","ETHUSD",1644795332395,0.87031756,2875.7,2875.6,1.67045]
["bitfinex","ETHUSD",1644795332594,0.01142749,2875.8,2875.6,1.67045]
["bitfinex","ETHUSD",1644795333195,0.1738,2876.5,2875.6,1.67045]
["bitfinex","ETHUSD",1644795333400,0.1738,2876.5,2875.7,0.8695721]
["bitfinex","ETHUSD",1644795333597,0.01104187,2875.8,2875.7,0.8695721]
["bitfinex","ETHUSD",1644795333899,0.08513963,2875.8,2875.7,0.73192936]
["bitfinex","ETHUSD",1644795334098,0.01104187,2875.8,2875.7,0.73192936]
["bitfinex","ETHUSD",1644795334399,0.87121499,2875.8,2875.6,0.3]
["bitfinex","ETHUSD",1644795334648,0.87121499,2875.8,2875.3,2.0393607]
["bitfinex","ETHUSD",1644795336052,0.01104209,2875.7,2875.3,2.0393607]
["bitfinex","ETHUSD",1644795336850,0.87121499,2875.8,2875.3,2.0393607]
["bitfinex","ETHUSD",1644795337250,0.01085959,2875.6,2875.3,2.0393607]
["bitfinex","ETHUSD",1644795338054,0.87121499,2875.8,2875.3,2.0393607]
["bitfinex","ETHUSD",1644795338055,0.1738,2875.5,2875.3,0.3]
["bitfinex","ETHUSD",1644795338292,1.17121499,2875.8,2874.7,0.3]
["bitfinex","ETHUSD",1644795338293,1.06919203,2875.1,2874.7,0.3]
["bitfinex","ETHUSD",1644795338491,1.06919203,2875.1,2874.5,0.801]
["bitfinex","ETHUSD",1644795339292,1.06919203,2875.1,2874.5,0.940172]
["bitfinex","ETHUSD",1644795339692,1.08005238,2875.1,2874.5,0.801]
["bitfinex","ETHUSD",1644795340092,1.08005238,2875.1,2874.7,1.739652]
["bitfinex","ETHUSD",1644795340292,1.08005238,2875.1,2874.7,2.039652]
["bitfinex","ETHUSD",1644795340602,1.08005238,2875.1,2873.8,1.5437]
["bitfinex","ETHUSD",1644795340603,4.9239,2875.0,2873.8,1.5437]
["bitfinex","ETHUSD",1644795340793,1.02699887,2874.2,2873.9,1.48055771]
["bitfinex","ETHUSD",1644795341093,0.87024,2874.7,2873.9,1.48055771]
["bitfinex","ETHUSD",1644795341299,4.9239,2875.0,2874.0,0.8701681]
["bitfinex","ETHUSD",1644795341493,4.9239,2875.0,2873.9,1.7402124]
["bitfinex","ETHUSD",1644795341693,5.2239,2875.0,2874.0,1.48083647]
["bitfinex","ETHUSD",1644795341894,0.01087317,2874.6,2874.0,1.48083647]
["bitfinex","ETHUSD",1644795342344,0.01087317,2874.6,2874.1,0.8701062]
["bitfinex","ETHUSD",1644795342842,0.1739,2874.7,2874.1,1.1701062]
["bitfinex","ETHUSD",1644795343243,0.01087338,2874.5,2874.1,1.1701062]
["bitfinex","ETHUSD",1644795343441,0.01087338,2874.5,2874.1,0.3]
["bitfinex","ETHUSD",1644795343845,0.01087338,2874.5,2874.0,0.8701]
["bitfinex","ETHUSD",1644795343846,0.01087338,2874.5,2874.0,1.1701]
["bitfinex","ETHUSD",1644795344045,0.1739,2874.7,2874.0,1.1701]
["bitfinex","ETHUSD",1644795344444,0.91083288,2874.3,2874.0,0.3]
["bitfinex","ETHUSD",1644795344643,0.91083288,2874.3,2873.8,0.87017]
["bitfinex","ETHUSD",1644795345443,0.01087309,2874.2,2873.8,0.87017]
["bitfinex","ETHUSD",1644795346193,0.01087309,2874.2,2874.0,0.87008]
["bitfinex","ETHUSD",1644795346395,0.849,2874.6,2874.0,0.87008]
["bitfinex","ETHUSD",1644795346795,0.01087316,2874.1,2874.0,0.87008]
["bitfinex","ETHUSD",1644795346994,0.01087316,2874.1,2874.0,2.35211259]
["bitfinex","ETHUSD",1644795347593,1.98826456,2874.6,2874.0,2.35211259]
["bitfinex","ETHUSD",1644795347793,1.98826456,2874.6,2874.0,0.87008]
["bitfinex","ETHUSD",1644795347994,0.01087317,2874.2,2874.0,0.87008]
["bitfinex","ETHUSD",1644795348898,1.98826456,2874.6,2874.0,0.87008]
["bitfinex","ETHUSD",1644795349096,0.0108731,2874.2,2874.0,0.87008]
["bitfinex","ETHUSD",1644795350039,1.98826456,2874.6,2874.0,0.87008]
["bitfinex","ETHUSD",1644795350240,0.0108731,2874.2,2874.0,0.87008]
["bitfinex","ETHUSD",1644795350642,1.12902766,2874.6,2874.5,0.8700862]
["bitfinex","ETHUSD",1644795350840,1.12902766,2874.6,2874.5,1.4700862]
["bitfinex","ETHUSD",1644795352040,0.8701607,2874.8,2874.5,1.4700862]
["bitfinex","ETHUSD",1644795352240,0.1739,2874.7,2874.6,0.3]
["bitfinex","ETHUSD",1644795353897,0.85319199,2874.9,2874.6,0.3]
["bitfinex","ETHUSD",1644795353898,0.18080445,2874.8,2874.6,0.3]
["bitfinex","ETHUSD",1644795354699,1.05091885,2874.8,2874.6,0.3]
["bitfinex","ETHUSD",1644795354902,1.0440144,2874.8,2874.6,0.3]
["bitfinex","ETHUSD",1644795355102,1.05543925,2874.8,2874.6,0.3]
["bitfinex","ETHUSD",1644795356202,1.0440144,2874.8,2874.6,0.3]
["bitfinex","ETHUSD",1644795356404,1.05543925,2874.8,2874.6,0.3]
["bitfinex","ETHUSD",1644795357060,0.18532485,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795357249,0.1739,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795357550,0.18532485,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795358549,1.89715569,2874.9,2874.6,1.17007]
["bitfinex","ETHUSD",1644795358750,0.01142485,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795359848,1.89715569,2874.9,2874.6,1.17007]
["bitfinex","ETHUSD",1644795360048,0.01142485,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795360248,0.18532485,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795360895,0.1739,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795361095,0.18532485,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795362094,0.1739,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795362496,0.18532485,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795363302,1.89715569,2874.9,2874.6,1.17007]
["bitfinex","ETHUSD",1644795363497,0.01142485,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795364549,1.89715569,2874.9,2874.6,1.17007]
["bitfinex","ETHUSD",1644795364744,0.01142485,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795365746,1.89715569,2874.9,2874.6,1.17007]
["bitfinex","ETHUSD",1644795365950,0.01142485,2874.8,2874.6,1.17007]
["bitfinex","ETHUSD",1644795366150,0.01142485,2874.8,2874.7,0.3]
["bitfinex","ETHUSD",1644795366350,0.01142485,2874.8,2874.7,3.72732558]
["bitfinex","ETHUSD",1644795366552,1.40019478,2875.6,2874.7,5.38366956]
["bitfinex","ETHUSD",1644795366750,7.9326,2875.7,2874.9,0.86969]
["bitfinex","ETHUSD",1644795366954,1.09958934,2875.5,2875.1,0.8697]
["bitfinex","ETHUSD",1644795367151,1.09958934,2875.5,2875.1,1.73963]
["bitfinex","ETHUSD",1644795367549,2.0857003,2875.8,2875.1,1.73963]
["bitfinex","ETHUSD",1644795367550,0.8698003,2875.8,2875.1,1.73963]
["bitfinex","ETHUSD",1644795367751,0.53079478,2875.9,2875.2,4.74821037]
["bitfinex","ETHUSD",1644795367949,122.0,2876.0,2875.2,4.74821037]
["bitfinex","ETHUSD",1644795368149,122.0,2876.0,2875.4,0.86956]
["bitfinex","ETHUSD",1644795368399,0.00652319,2875.7,2875.5,0.501]
["bitfinex","ETHUSD",1644795368597,0.00652319,2875.7,2875.5,0.801]
["bitfinex","ETHUSD",1644795368797,0.00652319,2875.7,2875.6,3.30024813]
["bitfinex","ETHUSD",1644795368996,0.00652319,2875.7,2875.6,0.501]
["bitfinex","ETHUSD",1644795369199,0.00652319,2875.7,2875.6,1.37053]
["bitfinex","ETHUSD",1644795369399,122.0,2876.0,2875.6,1.67053]
["bitfinex","ETHUSD",1644795369605,0.00652319,2875.8,2875.6,2.67053]
["bitfinex","ETHUSD",1644795369799,0.00652319,2875.8,2875.7,1.73892]
["bitfinex","ETHUSD",1644795369999,0.00652319,2875.8,2875.7,2.53992]
["bitfinex","ETHUSD",1644795370202,0.00652319,2875.8,2875.7,3.53992]
["bitfinex","ETHUSD",1644795370603,122.0,2876.0,2875.7,5.27887]
["bitfinex","ETHUSD",1644795370799,122.0,2876.0,2875.8,0.86946]
["bitfinex","ETHUSD",1644795370800,0.01105009,2875.9,2875.8,0.86946]
["bitfinex","ETHUSD",1644795371000,0.01105009,2875.9,2875.8,1.37046]
["bitfinex","ETHUSD",1644795371200,116.79513009,2876.0,2875.8,2.67046]
["bitfinex","ETHUSD",1644795371804,111.57897009,2876.0,2875.8,3.53988]
["bitfinex","ETHUSD",1644795373444,111.57897009,2876.0,2875.8,3.71368]
["bitfinex","ETHUSD",1644795374450,111.57897009,2876.0,2875.8,3.53988]
["bitfinex","ETHUSD",1644795374650,109.99845655,2876.0,2875.8,3.53988]
["bitfinex","ETHUSD",1644795375054,109.99845655,2876.0,2875.8,2.67042]
["bitfinex","ETHUSD",1644795375251,109.99845655,2876.0,2875.8,1.67042]
["bitfinex","ETHUSD",1644795375451,109.99845655,2876.0,2875.8,0.801]
["bitfinex","ETHUSD",1644795375652,110.0098795,2876.0,2875.8,0.801]
["bitfinex","ETHUSD",1644795376494,109.99845655,2876.0,2875.8,3.40967]
["bitfinex","ETHUSD",1644795376697,109.99845655,2876.0,2875.8,0.801]
["bitfinex","ETHUSD",1644795376896,110.0098795,2876.0,2875.8,0.801]
["bitfinex","ETHUSD",1644795377096,110.1836795,2876.0,2875.8,0.3]
["bitfinex","ETHUSD",1644795377499,0.07409941,2875.9,2875.8,0.3]
["bitfinex","ETHUSD",1644795377694,0.07409936,2875.9,2875.8,0.3]
["bitfinex","ETHUSD",1644795378396,110.00987938,2876.0,2875.8,0.3]
["bitfinex","ETHUSD",1644795378895,109.99845655,2876.0,2875.8,0.3]
["bitfinex","ETHUSD",1644795379095,0.07409895,2875.9,2875.8,0.3]
["bitfinex","ETHUSD",1644795379295,110.0098795,2876.0,2875.8,0.3]
["bitfinex","ETHUSD",1644795380149,109.99845655,2876.0,2875.8,0.3]
["bitfinex","ETHUSD",1644795380344,110.0098795,2876.0,2875.8,0.3]
["bitfinex","ETHUSD",1644795380747,110.1836795,2876.0,2875.8,0.3]
["bitfinex","ETHUSD",1644795381146,0.07409914,2875.9,2875.7,2.90833]
["bitfinex","ETHUSD",1644795381348,0.07409914,2875.9,2875.7,0.3]
["bitfinex","ETHUSD",1644795381546,0.07409914,2875.9,2875.6,1.16948]
["bitfinex","ETHUSD",1644795381747,0.1738,2875.8,2875.6,0.86948]
["bitfinex","ETHUSD",1644795381947,0.07409914,2875.7,2875.6,0.86948]
["bitfinex","ETHUSD",1644795382149,0.07409914,2875.7,2875.6,1.16948]
["bitfinex","ETHUSD",1644795382346,0.24789914,2875.7,2875.6,1.16948]
["bitfinex","ETHUSD",1644795382547,0.07409914,2875.7,2875.6,1.16948]
["bitfinex","ETHUSD",1644795382946,0.07409914,2875.8,2875.6,1.16948]
["bitfinex","ETHUSD",1644795383147,0.24789914,2875.7,2875.6,1.16948]
["bitfinex","ETHUSD",1644795383399,0.07409914,2875.7,2875.6,1.16948]
["bitfinex","ETHUSD",1644795384299,110.00987891,2876.0,2875.6,1.16948]
["bitfinex","ETHUSD",1644795384500,0.07410347,2875.9,2875.6,1.16948]
["bitfinex","ETHUSD",1644795385305,110.00987914,2876.0,2875.6,2.03908]
["bitfinex","ETHUSD",1644795385701,110.00987914,2876.0,2875.7,0.86965]
["bitfinex","ETHUSD",1644795385902,110.00987914,2876.0,2875.8,0.501]
["bitfinex","ETHUSD",1644795386301,109.99845655,2876.0,2875.9,0.86946]
["bitfinex","ETHUSD",1644795386502,110.0098795,2876.0,2875.9,0.86946]
["bitfinex","ETHUSD",1644795386702,110.0098795,2876.0,2875.9,0.6]
["bitfinex","ETHUSD",1644795387344,109.99845655,2876.0,2875.9,0.6]
["bitfinex","ETHUSD",1644795388444,109.99845655,2876.0,2875.9,4.1]
["bitfinex","ETHUSD",1644795389045,109.99845655,2876.0,2875.9,5.601]
["bitfinex","ETHUSD",1644795389547,104.78246655,2876.0,2875.9,5.601]
["bitfinex","ETHUSD",1644795389946,104.78246655,2876.0,2875.9,5.7748]
["bitfinex","ETHUSD",1644795390146,104.78246655,2876.0,2875.9,10.7748]
["bitfinex","ETHUSD",1644795390147,99.56672655,2876.0,2875.9,10.7748]
["bitfinex","ETHUSD",1644795390546,94.35127655,2876.0,2875.9,10.7748]
["bitfinex","ETHUSD",1644795390802,94.35127655,2876.0,2875.9,5.7748]
["bitfinex","ETHUSD",1644795391399,89.13518655,2876.0,2875.9,5.7748]
["bitfinex","ETHUSD",1644795392000,83.91913655,2876.0,2875.9,5.7748]
["bitfinex","ETHUSD",1644795392613,83.91913655,2876.0,2875.9,5.94689129]
["bitfinex","ETHUSD",1644795392614,78.70355655,2876.0,2875.9,5.94689129]
["bitfinex","ETHUSD",1644795394201,78.70355655,2876.0,2875.9,7.41287484]
["bitfinex","ETHUSD",1644795394648,77.1232662,2876.0,2875.9,7.41287484]
["bitfinex","ETHUSD",1644795394848,77.1232662,2876.0,2875.9,5.601]
["bitfinex","ETHUSD",1644795395051,77.1232662,2876.0,2875.9,5.7748]
["bitfinex","ETHUSD",1644795395849,77.1232662,2876.0,2875.9,4.001]
["bitfinex","ETHUSD",1644795396248,77.1232662,2876.0,2875.9,3.5]
["bitfinex","ETHUSD",1644795397050,77.1232662,2876.0,2875.7,3.617391]
["bitfinex","ETHUSD",1644795397249,77.1232662,2876.0,2875.9,0.3]
["bitfinex","ETHUSD",1644795403152,77.1232662,2876.0,2875.9,1.3]
["bitfinex","ETHUSD",1644795403362,77.1232662,2876.0,2875.9,3.53892771]
["bitfinex","ETHUSD",1644795403550,77.1232662,2876.0,2875.9,3.71272771]
["bitfinex","ETHUSD",1644795404953,77.1232662,2876.0,2875.9,5.45159771]
["bitfinex","ETHUSD",1644795405555,77.1232662,2876.0,2875.9,8.95159771]
["bitfinex","ETHUSD",1644795405797,77.1232662,2876.0,2875.9,8.95421816]
["bitfinex","ETHUSD",1644795407999,77.1232662,2876.0,2875.9,5.28041816]
["bitfinex","ETHUSD",1644795408608,77.1232662,2876.0,2875.9,2.04054816]
["bitfinex","ETHUSD",1644795410467,77.1232662,2876.0,2875.9,0.6]
["bitfinex","ETHUSD",1644795411069,77.19735729,2876.0,2875.9,2.04705229]
["bitfinex","ETHUSD",1644795414202,78.27474541,2876.0,2875.9,2.04705229]
["bitfinex","ETHUSD",1644795414901,78.27474541,2876.0,2875.9,0.6]
["bitfinex","ETHUSD",1644795415101,78.27474541,2876.0,2875.9,2.04725884]
["bitfinex","ETHUSD",1644795415302,77.19735729,2876.0,2875.9,0.6]
["bitfinex","ETHUSD",1644795415502,77.19735729,2876.0,2875.9,2.04725255]
["bitfinex","ETHUSD",1644795415701,77.19735729,2876.0,2875.9,0.6]
["bitfinex","ETHUSD",1644795415902,77.19735729,2876.0,2875.9,2.04724847]
["bitfinex","ETHUSD",1644795416103,77.19735729,2876.0,2875.9,2.04743168]
["bitfinex","ETHUSD",1644795416302,77.19735729,2876.0,2875.9,0.6]
["bitfinex","ETHUSD",1644795416510,77.19735729,2876.0,2875.9,2.04743012]
["bitfinex","ETHUSD",1644795416702,77.19735729,2876.0,2875.9,0.6]
["bitfinex","ETHUSD",1644795416902,77.19735729,2876.0,2875.9,2.04743239]
["bitfinex","ETHUSD",1644795417157,77.19735729,2876.0,2875.9,2.04743532]
["bitfinex","ETHUSD",1644795417355,77.19735729,2876.0,2875.9,0.6]
["bitfinex","ETHUSD",1644795417559,77.19735729,2876.0,2875.9,2.04723703]
["bitfinex","ETHUSD",1644795417756,77.19735729,2876.0,2875.9,2.04723582]
["bitfinex","ETHUSD",1644795418057,77.19004494,2876.0,2875.9,2.04723773]
["bitfinex","ETHUSD",1644795418365,77.19004494,2876.0,2875.9,0.6]
["bitfinex","ETHUSD",1644795418555,77.19004494,2876.0,2875.9,2.04723666]
["bitfinex","ETHUSD",1644795418758,77.19004494,2876.0,2875.9,2.04723026]
["bitfinex","ETHUSD",1644795418959,77.19004494,2876.0,2875.9,0.6]
["bitfinex","ETHUSD",1644795419163,77.19004494,2876.0,2875.9,2.04897671]
["bitfinex","ETHUSD",1644795419459,75.53557018,2876.0,2875.9,6.86522678]
["bitfinex","ETHUSD",1644795419658,75.53557018,2876.0,2875.9,3.54997671]
["bitfinex","ETHUSD",1644795419856,75.53557018,2876.0,2875.9,6.77586737]
["bitfinex","ETHUSD",1644795420056,70.31983018,2876.0,2875.9,6.94966737]
["bitfinex","ETHUSD",1644795420263,70.31983018,2876.0,2875.9,10.44966737]
["bitfinex","ETHUSD",1644795420460,58.25273018,2876.0,2875.9,34.27601551]
["bitfinex","ETHUSD",1644795420657,47.82293018,2876.0,2875.9,31.05012485]
["bitfinex","ETHUSD",1644795420912,29.74180018,2876.0,2875.9,31.05012485]
["bitfinex","ETHUSD",1644795421107,0.0039164,2876.9,2876.2,21.16912]
["bitfinex","ETHUSD",1644795421308,0.0039164,2876.9,2876.5,1.657425]
["bitfinex","ETHUSD",1644795421508,0.07798026,2876.9,2876.6,1.94997671]
["bitfinex","ETHUSD",1644795421712,0.07798026,2876.9,2876.7,1.44897671]
["bitfinex","ETHUSD",1644795421909,0.07798026,2876.9,2876.8,1.44897671]
["bitfinex","ETHUSD",1644795422107,0.07406386,2876.9,2876.8,1.44897671]
["bitfinex","ETHUSD",1644795422308,0.07406386,2876.9,2876.8,1.74897671]
["bitfinex","ETHUSD",1644795426452,200.01085246,2877.0,2876.8,2.61820671]
["bitfinex","ETHUSD",1644795426652,200.01085246,2877.0,2876.8,2.03846]
["bitfinex","ETHUSD",1644795427052,200.0,2877.0,2876.8,2.03846]
["bitfinex","ETHUSD",1644795427252,200.01085239,2877.0,2876.8,2.03846]
["bitfinex","ETHUSD",1644795428297,201.02901162,2877.0,2876.8,2.03846]
["bitfinex","ETHUSD",1644795428500,201.03986401,2877.0,2876.8,2.03846]
["bitfinex","ETHUSD",1644795429102,201.03986401,2877.0,2876.9,1.41775397]
["bitfinex","ETHUSD",1644795429299,201.11392268,2877.0,2876.9,1.41775397]
["bitfinex","ETHUSD",1644795429505,201.10307029,2877.0,2876.9,1.41775397]
["bitfinex","ETHUSD",1644795429903,200.07405867,2877.0,2876.9,1.41775397]
["bitfinex","ETHUSD",1644795430104,200.07405867,2877.0,2876.7,1.209353]
["bitfinex","ETHUSD",1644795430105,5.4,2876.9,2876.7,1.209353]
["bitfinex","ETHUSD",1644795430307,5.4,2876.9,2876.2,1.0]
["bitfinex","ETHUSD",1644795430308,0.07405867,2876.8,2876.2,1.0]
["bitfinex","ETHUSD",1644795430507,0.1738,2876.7,2876.3,1.41795107]
["bitfinex","ETHUSD",1644795430705,0.07405867,2876.6,2876.3,4.91795107]
["bitfinex","ETHUSD",1644795430905,0.1738,2876.5,2876.4,1.41795107]
["bitfinex","ETHUSD",1644795431105,0.24785867,2876.5,2876.4,1.41795107]
["bitfinex","ETHUSD",1644795431304,0.07405867,2876.5,2876.4,1.41795107]
["bitfinex","ETHUSD",1644795431504,0.07405867,2876.5,2875.7,0.139094]
["bitfinex","ETHUSD",1644795431704,0.07405867,2876.5,2875.9,3.5]
["bitfinex","ETHUSD",1644795431903,0.07405867,2876.5,2876.0,1.71802203]
["bitfinex","ETHUSD",1644795432156,5.4671481,2876.8,2876.0,1.71802203]
["bitfinex","ETHUSD",1644795432157,0.01085349,2876.2,2876.1,4.02633203]
["bitfinex","ETHUSD",1644795432352,0.01085349,2876.2,2876.1,5.76525203]
["bitfinex","ETHUSD",1644795433152,5.4671481,2876.8,2876.1,5.76525203]
["bitfinex","ETHUSD",1644795433354,0.01085342,2876.3,2876.2,2.28746203]
["bitfinex","ETHUSD",1644795433753,0.01085342,2876.3,2876.2,1.71802203]
["bitfinex","ETHUSD",1644795434155,0.01085342,2876.3,2876.2,2.01802203]
["bitfinex","ETHUSD",1644795434354,0.0039164,2876.7,2876.3,1.73894]
["bitfinex","ETHUSD",1644795434555,0.07407298,2876.7,2876.4,1.41802203]
["bitfinex","ETHUSD",1644795434760,0.07407298,2876.7,2876.4,2.01802203]
["bitfinex","ETHUSD",1644795434955,0.07407298,2876.7,2876.4,0.6]
["bitfinex","ETHUSD",1644795435806,0.07407298,2876.7,2876.4,1.46944]
["bitfinex","ETHUSD",1644795435807,0.08492592,2876.7,2876.4,1.46944]
["bitfinex","ETHUSD",1644795436007,0.07407298,2876.6,2876.4,1.46944]
["bitfinex","ETHUSD",1644795436207,0.07407298,2876.6,2876.4,2.33878]
["bitfinex","ETHUSD",1644795436407,0.01085294,2876.7,2876.5,1.41840539]
["bitfinex","ETHUSD",1644795436607,0.01085294,2876.7,2876.5,2.28762539]
["bitfinex","ETHUSD",1644795436807,0.0039164,2876.8,2876.6,1.41840539]
["bitfinex","ETHUSD",1644795437109,0.01085287,2876.7,2876.6,1.41840539]
["bitfinex","ETHUSD",1644795437311,0.01085287,2876.7,2876.6,1.71840539]
["bitfinex","ETHUSD",1644795437508,0.01085287,2876.7,2876.6,2.58763539]
["bitfinex","ETHUSD",1644795437909,0.0039164,2876.8,2876.6,2.58763539]
["bitfinex","ETHUSD",1644795438148,0.0108528,2876.8,2876.7,1.41840539]
["bitfinex","ETHUSD",1644795438309,0.0108528,2876.8,2876.7,1.71840539]
["bitfinex","ETHUSD",1644795439113,200.0039164,2877.0,2876.7,1.71840539]
["bitfinex","ETHUSD",1644795439314,0.01086711,2876.9,2876.7,1.71840539]
["bitfinex","ETHUSD",1644795439573,0.08493099,2876.9,2876.7,0.3]
["bitfinex","ETHUSD",1644795439755,0.07406388,2876.8,2876.6,1.16936]
["bitfinex","ETHUSD",1644795439962,0.07406388,2876.8,2876.7,1.42116398]
["bitfinex","ETHUSD",1644795440258,200.0039164,2877.0,2876.7,1.42116398]
["bitfinex","ETHUSD",1644795440455,0.07406198,2876.9,2876.7,2.29048398]
["bitfinex","ETHUSD",1644795440659,0.08492909,2876.9,2876.8,1.42116398]
["bitfinex","ETHUSD",1644795440956,0.08492909,2876.9,2876.8,0.3]
["bitfinex","ETHUSD",1644795441158,0.08492909,2876.9,2876.8,0.6]
["bitfinex","ETHUSD",1644795441460,0.07406198,2876.9,2876.8,2.02114652]
["bitfinex","ETHUSD",1644795443306,0.07406198,2876.9,2876.8,0.6]
["bitfinex","ETHUSD",1644795443703,0.07406198,2876.9,2876.7,0.6]
["bitfinex","ETHUSD",1644795444003,0.97142882,2876.8,2876.7,0.3]
["bitfinex","ETHUSD",1644795444203,1.0454908,2876.8,2876.7,1.72117617]
["bitfinex","ETHUSD",1644795444609,1.0454908,2876.8,2876.7,2.02117617]
["bitfinex","ETHUSD",1644795445007,1.9149481,2876.8,2876.7,2.02117617]
["bitfinex","ETHUSD",1644795445704,1.9149481,2876.8,2876.7,0.6]
["bitfinex","ETHUSD",1644795446106,1.9149481,2876.8,2876.7,0.3]
["bitfinex","ETHUSD",1644795446503,1.9149481,2876.8,2876.5,0.3]
["bitfinex","ETHUSD",1644795446705,0.94355228,2876.7,2876.4,0.6]
["bitfinex","ETHUSD",1644795446905,0.8848,2876.5,2876.3,0.86947]
["bitfinex","ETHUSD",1644795447165,0.99534204,2876.1,2875.9,0.1738]
["bitfinex","ETHUSD",1644795447462,5.0220164,2876.4,2875.9,0.1738]
["bitfinex","ETHUSD",1644795447861,0.01086554,2876.1,2875.9,0.1738]
["bitfinex","ETHUSD",1644795448063,0.01086554,2876.1,2875.7,0.86965]
["bitfinex","ETHUSD",1644795448263,0.01086554,2876.1,2875.8,1.16961]
["bitfinex","ETHUSD",1644795448462,0.01086554,2876.1,2875.8,0.86961]
["bitfinex","ETHUSD",1644795448664,1.19833574,2876.3,2875.4,1.0]
["bitfinex","ETHUSD",1644795448862,1.19833574,2876.3,2875.4,1.73934]
["bitfinex","ETHUSD",1644795448863,6.00443574,2876.3,2875.4,1.73934]
["bitfinex","ETHUSD",1644795449063,1.01148175,2875.8,2875.4,1.73934]
["bitfinex","ETHUSD",1644795449263,0.8798827,2876.1,2875.5,1.73935]
["bitfinex","ETHUSD",1644795449562,0.0102163,2876.1,2875.7,0.86961]
["bitfinex","ETHUSD",1644795449767,0.0102163,2876.1,2875.7,1.46961]
["bitfinex","ETHUSD",1644795449962,4.9799,2876.3,2875.7,1.46961]
["bitfinex","ETHUSD",1644795450163,0.01021627,2876.0,2875.7,1.46961]
["bitfinex","ETHUSD",1644795450365,0.01021627,2876.0,2875.7,2.33918]
["bitfinex","ETHUSD",1644795450563,0.01021627,2876.0,2875.8,0.86954]
["bitfinex","ETHUSD",1644795450811,0.01021627,2876.0,2875.9,0.3]
["bitfinex","ETHUSD",1644795451006,0.01021627,2876.0,2875.7,1.73918]
["bitfinex","ETHUSD",1644795451206,3.50510291,2876.0,2875.7,1.73918]
["bitfinex","ETHUSD",1644795451408,0.93052626,2875.7,2875.5,0.86973]
["bitfinex","ETHUSD",1644795451808,1.80029536,2875.7,2875.5,0.86973]
["bitfinex","ETHUSD",1644795452208,1.80029536,2875.7,2875.5,0.3]
["bitfinex","ETHUSD",1644795452412,0.8697691,2875.7,2875.4,2.33933]
["bitfinex","ETHUSD",1644795452708,0.8697691,2875.7,2875.4,0.6]
["bitfinex","ETHUSD",1644795453708,0.8697691,2875.7,2875.4,0.3]
["bitfinex","ETHUSD",1644795453908,0.8697202,2875.9,2875.4,2.03949]
["bitfinex","ETHUSD",1644795454108,1.0435202,2875.9,2875.4,2.03949]
["bitfinex","ETHUSD",1644795454994,0.8697202,2875.9,2875.4,2.03949]
["bitfinex","ETHUSD",1644795456397,1.32613676,2876.0,2875.4,2.03949]
["bitfinex","ETHUSD",1644795457098,1.3158556,2876.0,2875.4,2.03949]
["bitfinex","ETHUSD",1644795457499,1.32613033,2876.0,2875.4,2.03949]
["bitfinex","ETHUSD",1644795457704,1.15233033,2876.0,2875.4,2.03949]
["bitfinex","ETHUSD",1644795458104,1.15233033,2876.0,2875.5,0.86975]
["bitfinex","ETHUSD",1644795458304,1.1420556,2876.0,2875.6,1.16975]
["bitfinex","ETHUSD",1644795458505,1.1420556,2876.0,2875.7,0.3]
["bitfinex","ETHUSD",1644795458709,1.15233033,2876.0,2875.7,0.3]
["bitfinex","ETHUSD",1644795459310,1.15233033,2876.0,2875.6,0.3]
["bitfinex","ETHUSD",1644795459504,1.1420556,2876.0,2875.6,0.3]
["bitfinex","ETHUSD",1644795459704,1.1420556,2876.0,2875.6,0.26613507]
["bitfinex","ETHUSD",1644795459915,1.15233065,2876.0,2875.6,0.26613507]
["bitfinex","ETHUSD",1644795460509,0.1738,2875.9,2875.6,0.26613507]
["bitfinex","ETHUSD",1644795460713,0.8698364,2875.9,2875.4,0.3]
["bitfinex","ETHUSD",1644795461007,0.8698364,2875.9,2875.2,2.03958]
["bitfinex","ETHUSD",1644795461209,0.8698364,2875.9,2875.3,0.3]
["bitfinex","ETHUSD",1644795461809,0.8698364,2875.9,2875.4,0.86981]
["bitfinex","ETHUSD",1644795462061,0.8698364,2875.9,2875.4,1.73961]
["bitfinex","ETHUSD",1644795462259,0.8698364,2875.9,2875.4,2.03961]
["bitfinex","ETHUSD",1644795463458,0.8698364,2875.9,2875.5,3.5]
["bitfinex","ETHUSD",1644795463858,0.8698364,2875.9,2875.5,3.8]
["bitfinex","ETHUSD",1644795464459,0.8698364,2875.9,2875.5,0.3]
["bitfinex","ETHUSD",1644795464663,0.1738,2875.8,2875.4,1.46981]
["bitfinex","ETHUSD",1644795466129,0.1738,2875.8,2875.4,2.3396]
["bitfinex","ETHUSD",1644795466529,1.0435794,2875.8,2875.4,2.33943]
["bitfinex","ETHUSD",1644795466730,0.8697794,2875.8,2875.4,2.47858]
["bitfinex","ETHUSD",1644795466929,0.8697794,2875.8,2875.4,2.33943]
["bitfinex","ETHUSD",1644795466930,0.08110577,2875.7,2875.4,2.33943]
["bitfinex","ETHUSD",1644795467132,0.8697794,2875.8,2875.4,2.33943]
["bitfinex","ETHUSD",1644795467330,0.08109953,2875.7,2875.4,2.33943]
["bitfinex","ETHUSD",1644795467930,0.08109953,2875.7,2875.5,1.73938]
["bitfinex","ETHUSD",1644795468130,1.0435794,2875.8,2875.5,1.73938]
["bitfinex","ETHUSD",1644795468334,0.08107609,2875.7,2875.5,1.73938]
["bitfinex","ETHUSD",1644795468730,1.0435794,2875.8,2875.5,1.73938]
["bitfinex","ETHUSD",1644795468933,0.8697794,2875.8,2875.5,1.73938]
["bitfinex","ETHUSD",1644795470060,0.08107948,2875.7,2875.5,1.73938]
["bitfinex","ETHUSD",1644795470662,0.8697794,2875.8,2875.5,1.73938]
["bitfinex","ETHUSD",1644795470869,0.08110445,2875.7,2875.5,1.73938]
["bitfinex","ETHUSD",1644795473907,0.08110445,2875.7,2875.4,2.33943]
["bitfinex","ETHUSD",1644795474108,0.08110445,2875.7,2875.4,0.6]
["bitfinex","ETHUSD",1644795478462,0.08110445,2875.7,2875.4,0.739148]
["bitfinex","ETHUSD",1644795478666,0.08110445,2875.7,2875.4,0.6]
["bitfinex","ETHUSD",1644795479361,1.0435794,2875.8,2875.4,0.6]
["bitfinex","ETHUSD",1644795479567,0.8697794,2875.8,2875.4,0.6]
["bitfinex","ETHUSD",1644795479767,0.07409862,2875.7,2875.4,0.54000001]
["bitfinex","ETHUSD",1644795481110,0.8697794,2875.8,2875.4,0.54000001]
["bitfinex","ETHUSD",1644795481509,0.07409784,2875.7,2875.4,0.54000001]
["bitfinex","ETHUSD",1644795482314,0.07409784,2875.7,2875.4,0.67914801]
["bitfinex","ETHUSD",1644795482513,0.8697794,2875.8,2875.4,0.67914801]
["bitfinex","ETHUSD",1644795482712,0.0740971,2875.7,2875.4,0.54000001]
["bitfinex","ETHUSD",1644795483110,0.0740971,2875.7,2875.4,1.40980001]
["bitfinex","ETHUSD",1644795483311,0.0740971,2875.7,2875.4,2.27960001]
["bitfinex","ETHUSD",1644795486158,0.0740971,2875.7,2875.4,2.41875101]
["bitfinex","ETHUSD",1644795486662,0.0740971,2875.7,2875.4,2.27960001]
["bitfinex","ETHUSD",1644795487458,0.0740971,2875.7,2875.5,1.43214543]
["bitfinex","ETHUSD",1644795490912,0.0740971,2875.7,2875.4,1.40980001]
["bitfinex","ETHUSD",1644795491113,0.0740971,2875.7,2875.4,0.54000001]
["bitfinex","ETHUSD",1644795491313,0.0740971,2875.7,2875.3,0.3]
["bitfinex","ETHUSD",1644795491519,1.0437124,2875.6,2875.2,0.01024718]
["bitfinex","ETHUSD",1644795491713,1.01747222,2875.4,2875.3,1.44178005]
["bitfinex","ETHUSD",1644795491916,1.26536932,2875.4,2875.3,1.44178005]
["bitfinex","ETHUSD",1644795492161,1.09156932,2875.4,2875.2,1.44178005]
["bitfinex","ETHUSD",1644795492360,0.0740971,2875.3,2875.2,1.45202679]
["bitfinex","ETHUSD",1644795492765,0.0740971,2875.3,2875.2,1.75202679]
["bitfinex","ETHUSD",1644795493168,0.0740971,2875.3,2875.1,4.36991]
["bitfinex","ETHUSD",1644795493169,5.45,2875.2,2875.1,1.74172203]
["bitfinex","ETHUSD",1644795493363,5.6239,2875.2,2875.1,1.7019687]
["bitfinex","ETHUSD",1644795493662,5.45,2875.2,2875.1,1.7019687]
["bitfinex","ETHUSD",1644795493865,5.45,2875.2,2875.1,0.01024667]
["bitfinex","ETHUSD",1644795494468,1.05013766,2874.4,2874.3,0.00278096]
["bitfinex","ETHUSD",1644795494666,1.05013766,2874.4,2874.3,0.3]
["bitfinex","ETHUSD",1644795494869,1.05013766,2874.4,2874.2,2.61298096]
["bitfinex","ETHUSD",1644795495064,1.05013766,2874.4,2874.3,3.5]
["bitfinex","ETHUSD",1644795495949,1.05013766,2874.4,2874.3,3.38352703]
["bitfinex","ETHUSD",1644795496149,1.05013766,2874.4,2874.2,0.0067693]
["bitfinex","ETHUSD",1644795496150,1.05013766,2874.4,2874.2,0.00398834]
["bitfinex","ETHUSD",1644795496345,0.1739,2874.9,2874.2,0.00398834]
["bitfinex","ETHUSD",1644795496542,12.8097,2875.2,2874.2,0.00398834]
["bitfinex","ETHUSD",1644795496543,0.1739,2875.0,2874.2,0.00398834]
["bitfinex","ETHUSD",1644795496745,0.1739,2874.8,2874.1,0.00278096]
["bitfinex","ETHUSD",1644795497150,12.8097,2875.2,2874.1,0.00278096]
["bitfinex","ETHUSD",1644795497344,1.05238636,2874.7,2874.1,0.00278096]
["bitfinex","ETHUSD",1644795497743,12.8097,2875.2,2874.1,0.00278096]
["bitfinex","ETHUSD",1644795498065,12.8097,2875.2,2874.3,0.3]
["bitfinex","ETHUSD",1644795498244,12.8097,2875.2,2874.4,0.00278096]
["bitfinex","ETHUSD",1644795498843,0.91419039,2874.7,2874.4,0.00278096]
["bitfinex","ETHUSD",1644795499248,0.91419039,2874.7,2874.5,0.86995]
["bitfinex","ETHUSD",1644795499446,0.91419039,2874.7,2874.5,2.60985]
["bitfinex","ETHUSD",1644795499663,0.91419039,2874.7,2874.6,0.3]
["bitfinex","ETHUSD",1644795499859,1.18517541,2875.0,2874.8,0.66677649]
["bitfinex","ETHUSD",1644795500260,1.18517541,2875.0,2874.8,0.96677649]
["bitfinex","ETHUSD",1644795500460,1.18517541,2875.0,2874.8,1.83673649]
["bitfinex","ETHUSD",1644795500659,1.18517541,2875.0,2874.8,3.01809099]
["bitfinex","ETHUSD",1644795501059,1.18517541,2875.0,2874.9,0.3]
["bitfinex","ETHUSD",1644795501863,5.6018,2875.3,2874.9,0.3]
["bitfinex","ETHUSD",1644795501864,4.3614,2875.3,2874.9,0.3]
["bitfinex","ETHUSD",1644795502064,0.01139105,2875.7,2875.1,0.86979]
["bitfinex","ETHUSD",1644795502264,0.01139105,2875.7,2875.1,1.46979]
["bitfinex","ETHUSD",1644795502460,0.01139105,2875.7,2875.1,3.20894]
["bitfinex","ETHUSD",1644795502759,1.14256444,2875.7,2875.1,4.20894]
["bitfinex","ETHUSD",1644795502961,1.14256444,2875.7,2875.3,0.86958]
["bitfinex","ETHUSD",1644795503161,1.15395657,2875.7,2875.3,0.86958]
["bitfinex","ETHUSD",1644795503431,1.15395657,2875.7,2875.4,0.86974]
["bitfinex","ETHUSD",1644795503627,0.1738,2875.6,2875.4,0.86974]
["bitfinex","ETHUSD",1644795503832,0.1738,2875.6,2875.4,1.16974]
["bitfinex","ETHUSD",1644795504026,0.1738,2875.6,2875.4,2.03951]
["bitfinex","ETHUSD",1644795504230,1.15395681,2875.7,2875.4,2.03951]
["bitfinex","ETHUSD",1644795504833,1.15395681,2875.7,2875.4,0.3]
["bitfinex","ETHUSD",1644795505029,1.15395681,2875.7,2875.3,3.77893]
["bitfinex","ETHUSD",1644795505230,1.14256444,2875.7,2875.4,0.3]
["bitfinex","ETHUSD",1644795505429,1.15395678,2875.7,2875.4,0.3]
["bitfinex","ETHUSD",1644795505831,1.15395678,2875.7,2875.4,2.0396]
["bitfinex","ETHUSD",1644795506439,0.8698006,2875.9,2875.4,2.0396]
["bitfinex","ETHUSD",1644795506630,0.01139234,2875.7,2875.4,2.0396]
["bitfinex","ETHUSD",1644795507562,0.89547359,2875.6,2875.4,2.0396]
["bitfinex","ETHUSD",1644795507764,0.89547359,2875.6,2875.4,1.1698]
["bitfinex","ETHUSD",1644795508560,0.89547359,2875.6,2875.4,0.3]
["bitfinex","ETHUSD",1644795508759,0.89547359,2875.6,2875.3,2.33946]
["bitfinex","ETHUSD",1644795508960,1.06927359,2875.6,2875.3,0.6]
["bitfinex","ETHUSD",1644795509162,0.1738,2875.5,2875.3,0.6]
["bitfinex","ETHUSD",1644795509361,0.1738,2875.5,2875.1,0.31139475]
["bitfinex","ETHUSD",1644795509560,0.1738,2875.5,2875.1,0.01139475]
["bitfinex","ETHUSD",1644795509760,1.0438343,2875.5,2875.1,0.01139475]
["bitfinex","ETHUSD",1644795509959,1.0438343,2875.5,2874.8,4.16955745]
["bitfinex","ETHUSD",1644795510164,1.0067902,2875.0,2874.8,0.66955745]
["bitfinex","ETHUSD",1644795510359,1.0067902,2875.0,2874.8,0.66677649]
["bitfinex","ETHUSD",1644795511411,1.0067902,2875.0,2874.8,0.67779493]
["bitfinex","ETHUSD",1644795511612,1.8768608,2875.0,2874.8,0.67779493]
["bitfinex","ETHUSD",1644795512411,1.8768608,2875.0,2874.8,0.66677649]
["bitfinex","ETHUSD",1644795512610,1.8768608,2875.0,2874.8,0.67779493]
["bitfinex","ETHUSD",1644795512816,1.8768608,2875.0,2874.8,0.97779493]
["bitfinex","ETHUSD",1644795513012,1.8768608,2875.0,2874.8,1.27779493]
["bitfinex","ETHUSD",1644795513212,0.24801247,2874.9,2874.8,1.27779493]
["bitfinex","ETHUSD",1644795513412,0.24801247,2874.9,2874.8,2.70015121]
["bitfinex","ETHUSD",1644795513611,0.24801247,2874.9,2874.8,2.08913277]
["bitfinex","ETHUSD",1644795514012,0.24801247,2874.9,2874.8,2.38913277]
["bitfinex","ETHUSD",1644795514212,0.24801247,2874.9,2874.8,2.68913277]
["bitfinex","ETHUSD",1644795514412,0.24801247,2874.9,2874.8,2.38913277]
["bitfinex","ETHUSD",1644795514861,0.07411247,2874.9,2874.8,2.38913277]
["bitfinex","ETHUSD",1644795518610,0.24801247,2874.9,2874.8,2.38913277]
["bitfinex","ETHUSD",1644795518810,0.07411247,2874.9,2874.8,2.08913277]
["bitfinex","ETHUSD",1644795519610,20.07411247,2874.9,2874.8,2.08913277]
["bitfinex","ETHUSD",1644795520013,20.07411247,2874.9,2874.8,2.07919826]
["bitfinex","ETHUSD",1644795520214,20.07411247,2874.9,2874.8,2.07919789]
["bitfinex","ETHUSD",1644795520415,40.07411247,2874.9,2874.8,2.07919774]
["bitfinex","ETHUSD",1644795520619,40.07411247,2874.9,2874.8,2.07896785]
["bitfinex","ETHUSD",1644795520813,40.0,2874.9,2874.8,2.37896785]
["bitfinex","ETHUSD",1644795521014,40.0,2874.9,2874.8,2.67896785]
["bitfinex","ETHUSD",1644795524267,39.99844898,2874.9,2874.8,4.17996785]
["bitfinex","ETHUSD",1644795524466,39.99844898,2874.9,2874.8,3.17996785]
["bitfinex","ETHUSD",1644795526016,39.99844898,2874.9,2874.8,4.17996785]
["bitfinex","ETHUSD",1644795528818,39.99844898,2874.9,2874.8,3.17996785]
["bitfinex","ETHUSD",1644795530363,39.99844898,2874.9,2874.8,4.17996785]
["bitfinex","ETHUSD",1644795532162,39.99844898,2874.9,2874.8,5.04981785]
["bitfinex","ETHUSD",1644795533062,39.99844898,2874.9,2874.8,4.99981785]
["bitfinex","ETHUSD",1644795540665,38.41771913,2874.9,2874.8,4.99981785]
["bitfinex","ETHUSD",1644795540932,38.41771913,2874.9,2874.8,13.00701225]
["bitfinex","ETHUSD",1644795541139,37.36299139,2874.9,2874.8,15.0992579]
["bitfinex","ETHUSD",1644795541326,37.36299139,2874.9,2874.8,15.77180605]
["bitfinex","ETHUSD",1644795541526,32.14579139,2874.9,2874.8,15.77660605]
["bitfinex","ETHUSD",1644795541726,32.14579139,2874.9,2874.8,17.10042595]
["bitfinex","ETHUSD",1644795541925,32.14579139,2874.9,2874.8,17.09882595]
["bitfinex","ETHUSD",1644795542131,32.14579139,2874.9,2874.8,17.09962595]
["bitfinex","ETHUSD",1644795542326,31.64555661,2874.9,2874.8,15.77420605]
["bitfinex","ETHUSD",1644795542527,26.42845661,2874.9,2874.8,15.77260605]
["bitfinex","ETHUSD",1644795542730,21.21123661,2874.9,2874.8,15.77580605]
["bitfinex","ETHUSD",1644795542928,21.21123661,2874.9,2874.8,15.77180605]
["bitfinex","ETHUSD",1644795543127,15.99400661,2874.9,2874.8,15.76940605]
["bitfinex","ETHUSD",1644795543529,15.99400661,2874.9,2874.8,15.77260605]
["bitfinex","ETHUSD",1644795543930,15.99400661,2874.9,2874.8,15.77180605]
["bitfinex","ETHUSD",1644795544329,15.99400661,2874.9,2874.8,15.77100605]
["bitfinex","ETHUSD",1644795544568,15.99400661,2874.9,2874.8,15.76780605]
["bitfinex","ETHUSD",1644795544766,15.99400661,2874.9,2874.8,15.76700605]
["bitfinex","ETHUSD",1644795544970,15.99400661,2874.9,2874.8,15.76780605]
["bitfinex","ETHUSD",1644795545165,15.99400661,2874.9,2874.8,16.11732605]
["bitfinex","ETHUSD",1644795545564,13.62346873,2874.9,2874.8,17.1779867]
["bitfinex","ETHUSD",1644795545765,13.62346873,2874.9,2874.8,17.1803867]
["bitfinex","ETHUSD",1644795545965,13.62346873,2874.9,2874.8,17.1763867]
["bitfinex","ETHUSD",1644795546269,13.62346873,2874.9,2874.8,16.8276667]
["bitfinex","ETHUSD",1644795546465,13.62346873,2874.9,2874.8,16.8284667]
["bitfinex","ETHUSD",1644795546663,13.62346873,2874.9,2874.8,16.8276667]
["bitfinex","ETHUSD",1644795546864,3.18943873,2874.9,2874.8,16.8340667]
["bitfinex","ETHUSD",1644795547068,0.01082298,2875.7,2875.1,1.73888]
["bitfinex","ETHUSD",1644795547368,0.003881,2876.4,2875.5,0.66343103]
["bitfinex","ETHUSD",1644795547566,0.003881,2876.4,2875.6,1.16443103]
["bitfinex","ETHUSD",1644795547767,0.003881,2876.4,2875.7,1.91319136]
["bitfinex","ETHUSD",1644795547967,0.003881,2876.4,2875.8,1.41219136]
["bitfinex","ETHUSD",1644795548168,0.003881,2876.6,2875.9,2.78246136]
["bitfinex","ETHUSD",1644795548419,0.003881,2876.7,2876.0,2.71219136]
["bitfinex","ETHUSD",1644795548610,0.1738,2876.9,2876.1,2.57773951]
["bitfinex","ETHUSD",1644795548611,0.003881,2876.8,2876.1,2.57773951]
["bitfinex","ETHUSD",1644795548814,0.003881,2876.8,2876.3,6.268]
["bitfinex","ETHUSD",1644795548815,0.01082354,2876.4,2876.3,6.268]
["bitfinex","ETHUSD",1644795549009,0.01082354,2876.4,2876.3,8.78119136]
["bitfinex","ETHUSD",1644795549210,0.01082354,2876.4,2876.3,9.78119136]
["bitfinex","ETHUSD",1644795549410,0.01082354,2876.4,2876.3,9.7067634]
["bitfinex","ETHUSD",1644795549711,0.003881,2876.8,2876.5,0.86922]
["bitfinex","ETHUSD",1644795549916,200.003881,2877.0,2876.6,1.8387634]
["bitfinex","ETHUSD",1644795550113,200.003881,2877.0,2876.7,1.6377634]
["bitfinex","ETHUSD",1644795550312,200.003881,2877.0,2876.8,1.8387634]
["bitfinex","ETHUSD",1644795550511,200.0,2877.0,2876.9,0.86922]
["bitfinex","ETHUSD",1644795550710,200.0,2877.0,2876.9,1.37022]
["bitfinex","ETHUSD",1644795550913,200.0,2877.0,2876.9,0.501]
["bitfinex","ETHUSD",1644795551117,200.0,2877.0,2876.0,2.60752]
["bitfinex","ETHUSD",1644795551118,1.10731701,2876.8,2876.0,2.60752]
["bitfinex","ETHUSD",1644795551317,0.1738,2876.9,2876.3,1.73869]
["bitfinex","ETHUSD",1644795551513,0.003881,2876.7,2876.4,1.83635762]
["bitfinex","ETHUSD",1644795551712,0.1738,2876.6,2876.4,1.37036]
["bitfinex","ETHUSD",1644795551913,0.003881,2876.8,2876.5,0.86941]
["bitfinex","ETHUSD",1644795552171,200.1738,2877.0,2876.6,1.8351211]
["bitfinex","ETHUSD",1644795552172,200.003881,2877.0,2876.6,1.8351211]
["bitfinex","ETHUSD",1644795552367,200.003881,2877.0,2876.7,1.3341211]
["bitfinex","ETHUSD",1644795552567,200.003881,2877.0,2876.8,0.501]
["bitfinex","ETHUSD",1644795552766,200.0,2877.0,2876.9,0.86919]
["bitfinex","ETHUSD",1644795552973,200.0,2877.0,2876.9,1.37019]
["bitfinex","ETHUSD",1644795553168,200.0,2877.0,2876.9,1.67019]
["bitfinex","ETHUSD",1644795553569,200.0,2877.0,2876.9,2.67019]
["bitfinex","ETHUSD",1644795556119,200.0,2877.0,2876.9,4.00089843]
["bitfinex","ETHUSD",1644795556416,200.0,2877.0,2876.9,10.26889843]
["bitfinex","ETHUSD",1644795557616,197.58491743,2877.0,2876.9,39.73344658]
["bitfinex","ETHUSD",1644795557924,197.58491743,2877.0,2876.9,41.60639256]
["bitfinex","ETHUSD",1644795557925,186.29020743,2877.0,2876.9,41.60639256]
["bitfinex","ETHUSD",1644795558219,170.65298743,2877.0,2876.9,40.05913787]
["bitfinex","ETHUSD",1644795558415,170.65298743,2877.0,2876.9,40.23513787]
["bitfinex","ETHUSD",1644795558615,170.08930676,2877.0,2876.9,42.1298973]
["bitfinex","ETHUSD",1644795558920,151.3762415,2877.0,2876.9,41.93373833]
["bitfinex","ETHUSD",1644795559222,108.87919536,2877.0,2876.9,41.94493833]
["bitfinex","ETHUSD",1644795559425,94.21686264,2877.0,2876.9,41.2943073]
["bitfinex","ETHUSD",1644795559670,77.73757234,2877.0,2876.9,49.1078073]
["bitfinex","ETHUSD",1644795559868,56.86160103,2877.0,2876.9,52.6174073]
["bitfinex","ETHUSD",1644795560074,56.86160103,2877.0,2876.9,55.50456158]
["bitfinex","ETHUSD",1644795560269,34.32726953,2877.0,2876.9,55.54274586]
["bitfinex","ETHUSD",1644795560468,25.30965567,2877.0,2876.9,55.54114586]
["bitfinex","ETHUSD",1644795560676,21.3621026,2877.0,2876.9,55.53874586]
["bitfinex","ETHUSD",1644795560870,9.2026226,2877.0,2876.9,55.53954586]
["bitfinex","ETHUSD",1644795561072,3.9913626,2877.0,2876.9,59.01288586]
["bitfinex","ETHUSD",1644795561273,3.9913626,2877.0,2876.9,59.66563756]
["bitfinex","ETHUSD",1644795561473,0.04333342,2878.1,2877.3,20.3]
["bitfinex","ETHUSD",1644795561673,0.1736,2879.0,2878.0,6.268]
["bitfinex","ETHUSD",1644795561877,0.98807521,2879.8,2878.1,7.43354815]
["bitfinex","ETHUSD",1644795561878,0.00388361,2878.3,2878.1,7.43354815]
["bitfinex","ETHUSD",1644795562173,1.737371,2879.5,2878.2,0.501]
["bitfinex","ETHUSD",1644795562174,0.00388361,2878.9,2878.2,0.501]
["bitfinex","ETHUSD",1644795562371,0.17748361,2879.2,2878.2,1.801]
["bitfinex","ETHUSD",1644795562577,0.17748361,2879.2,2878.5,0.86865]
["bitfinex","ETHUSD",1644795562770,0.17748361,2879.2,2878.6,0.501]
["bitfinex","ETHUSD",1644795564816,0.88407362,2878.8,2878.6,0.501]
["bitfinex","ETHUSD",1644795565018,0.1736,2878.7,2878.6,0.501]
["bitfinex","ETHUSD",1644795565416,0.1736,2879.1,2878.6,0.501]
["bitfinex","ETHUSD",1644795565620,0.01138116,2878.8,2878.2,0.501]
["bitfinex","ETHUSD",1644795565822,0.01138116,2878.8,2878.2,4.001]
["bitfinex","ETHUSD",1644795566117,0.88020996,2878.8,2878.2,4.001]
["bitfinex","ETHUSD",1644795566316,0.00388361,2878.7,2878.2,4.001]
["bitfinex","ETHUSD",1644795566516,0.1736,2878.6,2878.3,1.3]
["bitfinex","ETHUSD",1644795566717,0.01138147,2878.6,2878.3,1.3]
["bitfinex","ETHUSD",1644795566922,0.01526508,2878.6,2878.3,0.3]
["bitfinex","ETHUSD",1644795567185,0.01138147,2878.6,2878.3,0.3]
["bitfinex","ETHUSD",1644795567583,0.90130078,2878.5,2878.2,0.501]
["bitfinex","ETHUSD",1644795567787,1.07878439,2878.5,2877.8,2.23863]
["bitfinex","ETHUSD",1644795567988,1.07878439,2878.5,2877.8,5.73863]
["bitfinex","ETHUSD",1644795568189,1.07878439,2878.5,2877.9,0.86887]
["bitfinex","ETHUSD",1644795568985,1.07878439,2878.5,2877.9,1.86887]
["bitfinex","ETHUSD",1644795569187,0.01138194,2878.3,2877.9,2.46887]
["bitfinex","ETHUSD",1644795569387,0.01138194,2878.3,2878.0,0.86885]
["bitfinex","ETHUSD",1644795570087,0.00388361,2878.5,2878.0,0.86885]
["bitfinex","ETHUSD",1644795570288,0.01138202,2878.3,2878.0,0.86885]
["bitfinex","ETHUSD",1644795570825,0.1736,2878.2,2877.8,2.23863]
["bitfinex","ETHUSD",1644795571121,0.1736,2878.2,2877.4,3.5]
["bitfinex","ETHUSD",1644795571122,0.8690571,2878.1,2877.4,3.5]
["bitfinex","ETHUSD",1644795571319,0.17748361,2878.0,2877.1,0.501]
["bitfinex","ETHUSD",1644795571517,1.1311532,2878.3,2877.1,0.501]
["bitfinex","ETHUSD",1644795571518,4.64798361,2878.1,2877.1,0.501]
["bitfinex","ETHUSD",1644795571719,0.00388361,2877.9,2877.1,0.501]
["bitfinex","ETHUSD",1644795571919,0.1736,2877.8,2877.1,0.501]
["bitfinex","ETHUSD",1644795572119,0.00388361,2877.7,2877.3,1.73793]
["bitfinex","ETHUSD",1644795572325,0.1736,2877.8,2877.3,2.33793]
["bitfinex","ETHUSD",1644795572326,0.00388361,2877.8,2877.3,2.33793]
["bitfinex","ETHUSD",1644795572520,0.17748361,2878.0,2877.5,0.86901]
["bitfinex","ETHUSD",1644795572721,0.17748361,2878.0,2877.5,1.16901]
["bitfinex","ETHUSD",1644795572722,0.01138304,2877.6,2877.5,1.16901]
["bitfinex","ETHUSD",1644795573719,0.00388361,2878.0,2877.5,1.16901]
["bitfinex","ETHUSD",1644795573920,0.01138296,2877.7,2877.6,0.86894]
["bitfinex","ETHUSD",1644795574122,0.01138296,2877.7,2877.4,1.3]
["bitfinex","ETHUSD",1644795574321,0.01138296,2877.7,2877.4,0.3]
["bitfinex","ETHUSD",1644795574560,0.01138296,2877.7,2877.4,1.0]
["bitfinex","ETHUSD",1644795574762,0.01138296,2877.7,2877.3,2.33793]
["bitfinex","ETHUSD",1644795574966,0.84488509,2877.8,2877.3,3.28793]
["bitfinex","ETHUSD",1644795575162,0.01138296,2877.7,2877.3,2.03793]
["bitfinex","ETHUSD",1644795575367,0.01138296,2877.7,2877.4,1.0]
["bitfinex","ETHUSD",1644795575666,0.01138296,2877.7,2877.4,0.86903]
["bitfinex","ETHUSD",1644795575860,0.01138296,2877.7,2877.4,1.86903]
["bitfinex","ETHUSD",1644795576061,0.87294981,2877.8,2877.4,1.86903]
["bitfinex","ETHUSD",1644795576261,0.01138296,2877.7,2877.4,2.16903]
["bitfinex","ETHUSD",1644795576463,0.01138296,2877.7,2877.4,1.3]
["bitfinex","ETHUSD",1644795576661,0.01138296,2877.7,2877.5,0.86899]
["bitfinex","ETHUSD",1644795577262,0.00388361,2877.8,2877.5,0.86899]
["bitfinex","ETHUSD",1644795577468,0.01138288,2877.7,2877.5,0.86899]
["bitfinex","ETHUSD",1644795577666,0.01138288,2877.7,2877.6,3.10765]
["bitfinex","ETHUSD",1644795577866,0.01138288,2877.7,2877.6,4.10765]
["bitfinex","ETHUSD",1644795578067,0.01138288,2877.7,2877.6,4.40765]
["bitfinex","ETHUSD",1644795578513,0.00388361,2878.2,2877.8,0.86883]
["bitfinex","ETHUSD",1644795578714,0.04552439,2878.2,2877.9,0.501]
["bitfinex","ETHUSD",1644795578915,0.04552439,2878.2,2877.9,0.801]
["bitfinex","ETHUSD",1644795579115,0.04552439,2878.2,2877.9,1.801]
["bitfinex","ETHUSD",1644795579716,3.64808361,2878.3,2878.0,1.91123]
["bitfinex","ETHUSD",1644795579918,5.9735,2878.7,2878.1,0.501]
["bitfinex","ETHUSD",1644795579919,0.01138218,2878.2,2878.1,0.501]
["bitfinex","ETHUSD",1644795580317,0.01138218,2878.2,2878.1,0.801]
["bitfinex","ETHUSD",1644795580720,1.21700232,2878.6,2878.2,0.00832852]
["bitfinex","ETHUSD",1644795580721,0.04940549,2878.6,2878.2,0.00832852]
["bitfinex","ETHUSD",1644795580921,0.00388361,2878.6,2878.2,0.50932852]
["bitfinex","ETHUSD",1644795581221,0.01138202,2878.3,2878.2,0.80932852]
["bitfinex","ETHUSD",1644795582065,0.00388361,2878.6,2878.2,0.80932852]
["bitfinex","ETHUSD",1644795582266,0.00388361,2878.6,2878.2,1.67811852]
["bitfinex","ETHUSD",1644795582466,0.00388361,2878.8,2878.2,1.67811852]
["bitfinex","ETHUSD",1644795582672,0.00388361,2879.0,2878.2,1.67811852]
["bitfinex","ETHUSD",1644795582866,0.00388361,2879.0,2878.2,0.80932852]
["bitfinex","ETHUSD",1644795583369,0.86795038,2878.9,2878.2,0.80932852]
["bitfinex","ETHUSD",1644795583668,0.8688468,2878.7,2878.2,0.50932852]
["bitfinex","ETHUSD",1644795583866,0.00388361,2878.6,2878.2,0.50932852]
["bitfinex","ETHUSD",1644795584074,0.00388361,2878.7,2878.2,0.50932852]
["bitfinex","ETHUSD",1644795584671,0.01138155,2878.6,2878.2,0.50932852]
["bitfinex","ETHUSD",1644795584870,0.01138155,2878.6,2878.2,0.80932852]
["bitfinex","ETHUSD",1644795585071,0.01138155,2878.6,2878.2,13.61066667]
["bitfinex","ETHUSD",1644795585280,0.1937444,2878.5,2878.3,5.53362403]
["bitfinex","ETHUSD",1644795585474,0.04551877,2879.1,2878.6,6.65]
["bitfinex","ETHUSD",1644795585475,0.04940238,2879.1,2878.6,6.65]
["bitfinex","ETHUSD",1644795585675,0.00388361,2878.9,2878.8,0.86823]
["bitfinex","ETHUSD",1644795585925,15.6746,2880.4,2878.8,0.86823]
["bitfinex","ETHUSD",1644795585926,15.6746,2880.4,2879.3,8.872213]
["bitfinex","ETHUSD",1644795586125,0.00390081,2879.8,2879.5,0.86813]
["bitfinex","ETHUSD",1644795586323,0.19079523,2880.3,2879.6,0.501]
["bitfinex","ETHUSD",1644795586522,0.19079523,2880.3,2879.6,0.6746]
["bitfinex","ETHUSD",1644795586723,0.19079523,2880.3,2879.7,0.86812]
["bitfinex","ETHUSD",1644795586925,0.19079523,2880.3,2879.8,0.501]
["bitfinex","ETHUSD",1644795587129,0.00390081,2880.3,2879.8,0.801]
["bitfinex","ETHUSD",1644795587328,0.00390081,2880.3,2879.9,1.73616]
["bitfinex","ETHUSD",1644795587526,3.9622,2880.8,2880.0,7.43354815]
["bitfinex","ETHUSD",1644795587527,0.19069156,2880.6,2880.0,7.43354815]
["bitfinex","ETHUSD",1644795587724,3.9622,2880.8,2880.0,7.73354815]
["bitfinex","ETHUSD",1644795587725,0.00390081,2880.7,2880.0,7.73354815]
["bitfinex","ETHUSD",1644795587929,0.00390081,2880.5,2880.1,1.86785]
["bitfinex","ETHUSD",1644795588125,0.00390081,2880.7,2880.2,4.001]
["bitfinex","ETHUSD",1644795588325,0.19065196,2880.9,2880.4,0.86793]
["bitfinex","ETHUSD",1644795588532,0.19065196,2880.9,2880.5,0.501]
["bitfinex","ETHUSD",1644795588726,0.00390081,2880.9,2880.5,0.501]
["bitfinex","ETHUSD",1644795589227,0.00390081,2880.9,2880.5,2.23678]
["bitfinex","ETHUSD",1644795589427,0.00390081,2880.9,2880.6,0.86793]
["bitfinex","ETHUSD",1644795589689,0.01138285,2880.8,2880.7,0.501]
["bitfinex","ETHUSD",1644795590094,0.01138285,2880.8,2880.7,0.801]
["bitfinex","ETHUSD",1644795590288,0.18893945,2880.8,2880.7,0.801]
["bitfinex","ETHUSD",1644795590688,0.01528358,2880.9,2880.7,0.801]
["bitfinex","ETHUSD",1644795590889,0.17738883,2880.8,2880.7,0.801]
["bitfinex","ETHUSD",1644795591099,0.1734,2880.8,2880.7,0.801]
["bitfinex","ETHUSD",1644795591288,0.01528358,2880.9,2880.7,0.801]
["bitfinex","ETHUSD",1644795591690,0.00390081,2880.9,2880.7,0.801]
["bitfinex","ETHUSD",1644795592091,0.0152835,2880.9,2880.7,0.801]
["bitfinex","ETHUSD",1644795592392,0.0152835,2880.9,2880.8,1.73583]
["bitfinex","ETHUSD",1644795592591,0.01138269,2880.9,2880.8,2.23683]
["bitfinex","ETHUSD",1644795592791,0.01138269,2880.9,2880.8,3.23683]
["bitfinex","ETHUSD",1644795593095,100.0,2881.0,2880.8,2.23683]
["bitfinex","ETHUSD",1644795593096,100.01138261,2881.0,2880.8,2.23683]
["bitfinex","ETHUSD",1644795593312,100.01138261,2881.0,2880.9,3.5]
["bitfinex","ETHUSD",1644795593512,100.01138261,2881.0,2880.9,5.001]
["bitfinex","ETHUSD",1644795593714,100.01138261,2881.0,2880.9,5.301]
["bitfinex","ETHUSD",1644795594114,100.0,2881.0,2880.9,5.301]
["bitfinex","ETHUSD",1644795594312,100.0,2881.0,2880.9,4.301]
["bitfinex","ETHUSD",1644795595414,100.0,2881.0,2880.9,0.801]
["bitfinex","ETHUSD",1644795596216,100.0,2881.0,2880.9,1.801]
["bitfinex","ETHUSD",1644795597768,100.0,2881.0,2880.9,2.66885]
["bitfinex","ETHUSD",1644795599970,100.0,2881.0,2880.9,2.56885]
["bitfinex","ETHUSD",1644795600831,98.42235261,2881.0,2880.9,2.70565]
["bitfinex","ETHUSD",1644795601021,98.42235261,2881.0,2880.9,2.70325]
["bitfinex","ETHUSD",1644795601218,98.42235261,2881.0,2880.9,2.70245]
["bitfinex","ETHUSD",1644795601419,98.42235261,2881.0,2880.9,2.87425]
["bitfinex","ETHUSD",1644795601619,98.42235261,2881.0,2880.9,12.64145]
["bitfinex","ETHUSD",1644795601819,98.42235261,2881.0,2880.9,12.51025]
["bitfinex","ETHUSD",1644795602019,98.42235261,2881.0,2880.9,12.63985]
["bitfinex","ETHUSD",1644795602219,98.42235261,2881.0,2880.9,12.51025]
["bitfinex","ETHUSD",1644795603327,98.42235261,2881.0,2880.9,5.201]
["bitfinex","ETHUSD",1644795603720,98.42235261,2881.0,2880.9,4.7]
["bitfinex","ETHUSD",1644795604120,98.42235261,2881.0,2880.9,1.2]
["bitfinex","ETHUSD",1644795604321,98.42235261,2881.0,2880.9,0.2]
["bitfinex","ETHUSD",1644795604565,98.42235261,2881.0,2880.6,1.3]
["bitfinex","ETHUSD",1644795604969,98.42235261,2881.0,2880.7,2.23684]
["bitfinex","ETHUSD",1644795605170,0.01138269,2880.9,2880.7,2.53684]
["bitfinex","ETHUSD",1644795605366,0.01138269,2880.9,2880.7,4.40462]
["bitfinex","ETHUSD",1644795605567,0.01138269,2880.9,2880.8,0.86801]
["bitfinex","ETHUSD",1644795605767,0.01138269,2880.9,2880.8,2.36901]
["bitfinex","ETHUSD",1644795606167,98.42235261,2881.0,2880.8,2.36901]
["bitfinex","ETHUSD",1644795606368,98.43373522,2881.0,2880.8,2.36901]
["bitfinex","ETHUSD",1644795607367,98.42235261,2881.0,2880.8,2.36901]
["bitfinex","ETHUSD",1644795607567,98.42921231,2881.0,2880.8,2.36901]
["bitfinex","ETHUSD",1644795607969,98.42921231,2881.0,2880.8,3.2367626]
["bitfinex","ETHUSD",1644795608332,98.42921231,2881.0,2880.9,0.3]
["bitfinex","ETHUSD",1644795608521,98.42235261,2881.0,2880.9,0.801]
["bitfinex","ETHUSD",1644795608817,98.43327969,2881.0,2880.9,0.801]
["bitfinex","ETHUSD",1644795609818,98.42235261,2881.0,2880.9,0.801]
["bitfinex","ETHUSD",1644795612870,98.42235261,2881.0,2880.9,1.801]
["bitfinex","ETHUSD",1644795613674,98.42235261,2881.0,2880.9,0.801]
["bitfinex","ETHUSD",1644795613975,98.42235261,2881.0,2880.9,1.801]
["bitfinex","ETHUSD",1644795614271,98.42235261,2881.0,2880.7,0.50838279]
["bitfinex","ETHUSD",1644795614272,0.83986614,2880.6,2880.3,1.73584]
["bitfinex","ETHUSD",1644795614475,0.83986614,2880.6,2880.3,3.5]
["bitfinex","ETHUSD",1644795614671,0.84376695,2880.6,2880.3,3.5]
["bitfinex","ETHUSD",1644795614870,0.84376695,2880.6,2879.7,0.501]
["bitfinex","ETHUSD",1644795615072,1.71209825,2880.6,2879.7,1.36934]
["bitfinex","ETHUSD",1644795615370,0.84376695,2880.6,2879.7,1.36934]
["bitfinex","ETHUSD",1644795615571,0.00390081,2880.6,2879.7,1.36934]
["bitfinex","ETHUSD",1644795615828,0.00390081,2880.8,2879.8,0.1736]
["bitfinex","ETHUSD",1644795616022,0.00390081,2880.8,2879.9,0.501]
["bitfinex","ETHUSD",1644795616225,0.01096396,2880.3,2879.9,1.66913]
["bitfinex","ETHUSD",1644795616423,0.01096396,2880.3,2880.0,0.1734]
["bitfinex","ETHUSD",1644795616622,0.01096396,2880.3,2880.1,0.501]
["bitfinex","ETHUSD",1644795617023,0.00390081,2880.8,2880.1,0.501]
["bitfinex","ETHUSD",1644795617224,0.01074126,2880.3,2880.1,1.36911]
["bitfinex","ETHUSD",1644795617422,0.01074126,2880.3,2880.1,2.36911]
["bitfinex","ETHUSD",1644795617825,0.01074126,2880.3,2880.1,3.2372]
["bitfinex","ETHUSD",1644795618224,0.00390081,2880.8,2880.1,2.36911]
["bitfinex","ETHUSD",1644795618426,0.01074126,2880.3,2880.1,2.36911]
["bitfinex","ETHUSD",1644795618829,0.01074126,2880.3,2880.1,1.36911]
["bitfinex","ETHUSD",1644795619026,0.01074126,2880.3,2880.1,2.36911]
["bitfinex","ETHUSD",1644795619426,0.00390081,2880.8,2880.1,1.36911]
["bitfinex","ETHUSD",1644795619667,0.01074126,2880.3,2880.1,2.36911]
["bitfinex","ETHUSD",1644795620467,0.00390081,2880.8,2880.1,2.36911]
["bitfinex","ETHUSD",1644795620968,0.00398508,2880.3,2880.1,2.36911]
["bitfinex","ETHUSD",1644795621375,0.00398508,2880.3,2880.1,1.501]
["bitfinex","ETHUSD",1644795621769,0.00390081,2880.8,2880.1,0.501]
["bitfinex","ETHUSD",1644795621969,0.1734,2880.7,2880.1,0.501]
["bitfinex","ETHUSD",1644795622169,0.00390081,2880.6,2880.1,0.501]
["bitfinex","ETHUSD",1644795622570,0.17730081,2880.8,2880.1,0.501]
["bitfinex","ETHUSD",1644795622769,0.8682108,2880.7,2880.1,0.501]
["bitfinex","ETHUSD",1644795622972,0.00390081,2880.6,2880.1,0.501]
["bitfinex","ETHUSD",1644795623170,0.00390081,2880.6,2880.1,1.36922]
["bitfinex","ETHUSD",1644795623818,1.13277349,2880.4,2880.1,1.36922]
["bitfinex","ETHUSD",1644795624029,3.5505502,2880.3,2880.2,1.26806186]
["bitfinex","ETHUSD",1644795624220,0.1734,2880.3,2879.8,0.3]
["bitfinex","ETHUSD",1644795624420,3.67806666,2880.3,2879.8,0.3]
["bitfinex","ETHUSD",1644795624619,1.05316217,2879.9,2879.6,0.3]
["bitfinex","ETHUSD",1644795624820,1.05316217,2879.9,2879.7,1.26806821]
["bitfinex","ETHUSD",1644795625019,1.05316217,2879.9,2879.2,0.86851]
["bitfinex","ETHUSD",1644795625020,0.00390081,2879.8,2879.2,0.86851]
["bitfinex","ETHUSD",1644795625219,0.00390081,2879.8,2879.4,1.26808431]
["bitfinex","ETHUSD",1644795625621,0.00390081,2879.8,2879.4,1.86808431]
["bitfinex","ETHUSD",1644795625921,0.00390081,2880.2,2879.5,2.13650431]
["bitfinex","ETHUSD",1644795626120,0.00390081,2880.2,2879.6,1.26808431]
["bitfinex","ETHUSD",1644795626420,1.03209086,2880.0,2879.7,1.26808431]
["bitfinex","ETHUSD",1644795626623,1.90446847,2880.0,2879.8,1.26808431]
["bitfinex","ETHUSD",1644795626819,1.90056766,2880.0,2879.9,1.26808431]
["bitfinex","ETHUSD",1644795627067,1.90056766,2880.0,2879.9,1.56808431]
["bitfinex","ETHUSD",1644795627871,0.8684768,2880.0,2879.9,1.56808431]
["bitfinex","ETHUSD",1644795628072,0.00390081,2880.2,2879.9,1.56808431]
["bitfinex","ETHUSD",1644795628276,5.1317,2880.3,2880.0,1.26808431]
["bitfinex","ETHUSD",1644795628277,3.99010081,2880.3,2880.0,1.26808431]
["bitfinex","ETHUSD",1644795628470,3.9862,2880.3,2880.1,1.26808431]
["bitfinex","ETHUSD",1644795628671,3.9862,2880.3,2880.2,2.13627431]
["bitfinex","ETHUSD",1644795628868,0.1734,2880.3,2880.2,1.56808431]
["bitfinex","ETHUSD",1644795629570,0.1734,2880.3,2880.2,1.70699431]
["bitfinex","ETHUSD",1644795632724,0.1734,2880.4,2880.2,1.70699431]
["bitfinex","ETHUSD",1644795632927,0.18479233,2880.4,2880.2,1.70699431]
["bitfinex","ETHUSD",1644795633126,0.18479233,2880.4,2880.3,1.26808431]
["bitfinex","ETHUSD",1644795633326,0.39782752,2880.4,2880.3,1.56808431]
["bitfinex","ETHUSD",1644795633725,0.38643519,2880.4,2880.3,1.56808431]
["bitfinex","ETHUSD",1644795633926,0.38646765,2880.4,2880.3,1.56808431]
["bitfinex","ETHUSD",1644795634125,0.43821569,2880.3,2880.2,0.13891]
["bitfinex","ETHUSD",1644795634324,4.1185495,2880.3,2880.2,0.13891]
["bitfinex","ETHUSD",1644795634573,4.1185495,2880.3,2880.1,1.0]
["bitfinex","ETHUSD",1644795634574,0.43821569,2880.3,2880.1,0.13891]
["bitfinex","ETHUSD",1644795634773,4.80947226,2880.3,2880.1,1e-05]
["bitfinex","ETHUSD",1644795634970,0.00390081,2880.2,2880.1,1e-05]
["bitfinex","ETHUSD",1644795635974,0.17750081,2880.2,2880.1,1e-05]
["bitfinex","ETHUSD",1644795636174,0.00390081,2880.2,2880.1,1e-05]
["bitfinex","ETHUSD",1644795637374,1.16815664,2880.2,2880.1,1e-05]
["bitfinex","ETHUSD",1644795637575,1.16425583,2880.2,2880.1,1e-05]
["bitfinex","ETHUSD",1644795637774,0.1736,2880.2,2880.1,1e-05]
["bitfinex","ETHUSD",1644795637976,1.30672549,2880.3,2880.1,1e-05]
["bitfinex","ETHUSD",1644795638176,0.43821569,2880.3,2880.1,1e-05]
["bitfinex","ETHUSD",1644795638429,0.00390971,2880.2,2880.1,1e-05]
["bitfinex","ETHUSD",1644795638831,0.4421254,2880.3,2880.1,1e-05]
["bitfinex","ETHUSD",1644795639228,0.43821569,2880.3,2880.1,0.30001]
["bitfinex","ETHUSD",1644795639628,0.43821569,2880.3,2880.1,1.16824]
["bitfinex","ETHUSD",1644795639831,0.43821569,2880.3,2880.1,2.16824]
["bitfinex","ETHUSD",1644795640828,0.87210051,2880.7,2880.4,0.29734238]
["bitfinex","ETHUSD",1644795641031,0.8681908,2880.7,2880.4,0.29734238]
["bitfinex","ETHUSD",1644795641828,0.8681908,2880.7,2880.4,0.59734238]
["bitfinex","ETHUSD",1644795642482,0.8681908,2880.7,2880.4,0.89734238]
["bitfinex","ETHUSD",1644795642676,0.8681908,2880.7,2880.4,0.29734238]
["bitfinex","ETHUSD",1644795643675,0.8750414,2880.7,2880.4,0.59734238]
["bitfinex","ETHUSD",1644795643879,0.1734,2880.6,2880.4,0.29734238]
["bitfinex","ETHUSD",1644795644880,1.05316213,2880.6,2880.4,0.29734238]
["bitfinex","ETHUSD",1644795645279,0.87976213,2880.6,2880.4,0.29734238]
["bitfinex","ETHUSD",1644795645480,0.87976213,2880.6,2880.1,0.30001]
["bitfinex","ETHUSD",1644795645481,20.3,2880.4,2880.1,0.30001]
["bitfinex","ETHUSD",1644795645680,0.87999275,2880.2,2879.8,0.1734]
["bitfinex","ETHUSD",1644795645921,1.7370696,2880.1,2879.8,0.1734]
["bitfinex","ETHUSD",1644795646123,0.1736,2880.0,2879.9,0.01078704]
["bitfinex","ETHUSD",1644795647121,0.1736,2880.0,2879.8,0.1734]
["bitfinex","ETHUSD",1644795647319,0.8685396,2880.1,2879.8,0.18418654]
["bitfinex","ETHUSD",1644795648118,0.8685396,2880.1,2879.8,0.1734]
["bitfinex","ETHUSD",1644795648521,0.8685396,2880.1,2879.8,0.18418654]
["bitfinex","ETHUSD",1644795649421,0.8685396,2880.1,2879.8,0.1734]
["bitfinex","ETHUSD",1644795649670,1.13640971,2880.4,2879.8,0.18418654]
["bitfinex","ETHUSD",1644795650068,1.1325,2880.4,2879.9,0.501]
["bitfinex","ETHUSD",1644795650273,0.01078377,2880.5,2879.9,0.801]
["bitfinex","ETHUSD",1644795650472,0.01078377,2880.5,2879.9,3.40527]
["bitfinex","ETHUSD",1644795650671,1.87659633,2880.8,2880.0,0.86811]
["bitfinex","ETHUSD",1644795650874,0.01082993,2880.5,2880.1,0.501]
["bitfinex","ETHUSD",1644795651476,0.01082993,2880.5,2880.0,1.3]
["bitfinex","ETHUSD",1644795651674,0.01082993,2880.5,2880.0,0.3]
["bitfinex","ETHUSD",1644795651874,0.00390971,2880.6,2879.9,0.3]
["bitfinex","ETHUSD",1644795652075,0.87911184,2880.5,2879.9,0.31083261]
["bitfinex","ETHUSD",1644795652274,0.87911184,2880.5,2879.9,0.01083261]
["bitfinex","ETHUSD",1644795653074,0.8682818,2880.5,2879.8,0.3]
["bitfinex","ETHUSD",1644795653330,0.87911173,2880.5,2879.9,1.05270249]
["bitfinex","ETHUSD",1644795653519,0.87911173,2880.5,2879.9,1.35270249]
["bitfinex","ETHUSD",1644795653720,0.87911173,2880.5,2879.9,1.65270249]
["bitfinex","ETHUSD",1644795653923,0.87911173,2880.5,2879.9,0.78443249]
["bitfinex","ETHUSD",1644795654121,0.31944252,2880.4,2880.0,1.14971398]
["bitfinex","ETHUSD",1644795654321,0.87211511,2880.7,2880.1,0.86824]
["bitfinex","ETHUSD",1644795654322,0.00390971,2880.7,2880.1,0.86824]
["bitfinex","ETHUSD",1644795654523,0.01082232,2880.5,2880.1,0.86824]
["bitfinex","ETHUSD",1644795654722,0.01082232,2880.5,2880.1,1.16824]
["bitfinex","ETHUSD",1644795654924,0.31959619,2880.4,2880.2,1.14971398]
["bitfinex","ETHUSD",1644795655125,6.7497,2880.2,2879.1,0.66454815]
["bitfinex","ETHUSD",1644795655337,6.7497,2880.2,2879.3,0.96723659]
["bitfinex","ETHUSD",1644795655532,6.7497,2880.2,2879.8,0.66283361]
["bitfinex","ETHUSD",1644795655533,0.1736,2880.1,2879.8,0.66283361]
["bitfinex","ETHUSD",1644795655727,0.99731053,2879.8,2879.3,0.30439643]
["bitfinex","ETHUSD",1644795655925,0.1736,2879.7,2879.3,0.30439643]
["bitfinex","ETHUSD",1644795656125,0.8685913,2879.7,2879.3,0.30439643]
["bitfinex","ETHUSD",1644795656325,1.7372113,2879.7,2879.5,0.138968]
["bitfinex","ETHUSD",1644795656524,0.8685913,2879.7,2879.5,0.138968]
["bitfinex","ETHUSD",1644795656726,1.7371825,2879.8,2879.3,0.30439643]
["bitfinex","ETHUSD",1644795656727,4.7954,2880.1,2879.3,1.17267643]
["bitfinex","ETHUSD",1644795656928,4.7954,2880.1,2879.3,1.68969306]
["bitfinex","ETHUSD",1644795657176,4.4858105,2880.1,2879.3,1.97378643]
["bitfinex","ETHUSD",1644795657372,3.6175,2880.1,2879.3,3.28969306]
["bitfinex","ETHUSD",1644795657573,3.6175,2880.1,2879.3,2.28969306]
["bitfinex","ETHUSD",1644795657874,3.6175,2880.1,2879.4,0.3]
["bitfinex","ETHUSD",1644795658077,3.6175,2880.1,2879.6,0.00452916]
["bitfinex","ETHUSD",1644795658272,0.868359,2880.0,2879.6,0.00452916]
["bitfinex","ETHUSD",1644795659075,0.868359,2880.0,2879.3,1.40539643]
["bitfinex","ETHUSD",1644795659274,0.868359,2880.0,2879.7,0.01137174]
["bitfinex","ETHUSD",1644795660074,2.6051757,2880.0,2879.7,0.01137174]
["bitfinex","ETHUSD",1644795660276,2.6051757,2880.0,2879.3,1.40539643]
["bitfinex","ETHUSD",1644795660277,3.61583699,2880.0,2879.3,1.40539643]
["bitfinex","ETHUSD",1644795660476,3.61583699,2880.0,2879.7,0.01137166]
["bitfinex","ETHUSD",1644795660680,4.48437699,2880.0,2879.7,0.01137166]
["bitfinex","ETHUSD",1644795661133,3.61583699,2880.0,2879.7,0.01137166]
["bitfinex","ETHUSD",1644795661326,2.6051757,2880.0,2879.7,0.01137166]
["bitfinex","ETHUSD",1644795661525,2.6051757,2880.0,2879.3,0.60439643]
["bitfinex","ETHUSD",1644795661526,0.868359,2880.0,2879.3,0.60439643]
["bitfinex","ETHUSD",1644795661727,0.868359,2880.0,2879.7,0.01137166]
["bitfinex","ETHUSD",1644795662426,1.90952263,2880.0,2879.7,0.01137166]
["bitfinex","ETHUSD",1644795662626,1.90952263,2880.0,2879.3,0.60439643]
["bitfinex","ETHUSD",1644795663032,6.8,2879.9,2879.7,0.5]
["bitfinex","ETHUSD",1644795663234,0.30416948,2879.6,2879.3,0.30439643]
["bitfinex","ETHUSD",1644795663428,1.32444084,2879.5,2879.3,0.30439643]
["bitfinex","ETHUSD",1644795663628,1.32444084,2879.5,2879.3,9.643e-05]
["bitfinex","ETHUSD",1644795663828,1.91108,2879.5,2879.3,9.643e-05]
["bitfinex","ETHUSD",1644795664231,0.8687603,2879.4,2879.3,9.643e-05]
["bitfinex","ETHUSD",1644795665882,21.3423603,2879.4,2879.3,9.643e-05]
["bitfinex","ETHUSD",1644795666276,23.22870677,2879.4,2879.3,9.643e-05]
["bitfinex","ETHUSD",1644795666877,24.0961812,2879.4,2879.3,9.643e-05]
["bitfinex","ETHUSD",1644795667078,24.0961812,2879.4,2878.4,0.8679]
["bitfinex","ETHUSD",1644795667079,20.3,2879.2,2878.4,0.8679]
["bitfinex","ETHUSD",1644795667379,0.95614429,2878.8,2878.4,0.8679]
["bitfinex","ETHUSD",1644795667577,0.1736,2878.7,2878.4,0.8679]
["bitfinex","ETHUSD",1644795667776,0.95614429,2878.8,2878.4,0.8679]
["bitfinex","ETHUSD",1644795667982,0.95614429,2878.8,2878.2,0.14734352]
["bitfinex","ETHUSD",1644795668179,0.1736,2878.7,2878.2,0.00832852]
["bitfinex","ETHUSD",1644795668429,1.04259,2878.7,2878.2,0.00832852]
["bitfinex","ETHUSD",1644795668623,0.8689625,2878.6,2878.2,0.00832852]
["bitfinex","ETHUSD",1644795670525,27.0379825,2878.6,2878.2,2.852e-05]
["bitfinex","ETHUSD",1644795670725,27.1,2878.4,2877.3,0.501]
["bitfinex","ETHUSD",1644795670929,0.8692323,2878.2,2877.3,0.3]
["bitfinex","ETHUSD",1644795671124,0.86922,2878.2,2877.3,0.3]
["bitfinex","ETHUSD",1644795671323,0.86922,2878.2,2877.0,1.0]
["bitfinex","ETHUSD",1644795671324,0.86922,2878.2,2877.7,0.01137479]
["bitfinex","ETHUSD",1644795671526,1.86922,2878.2,2877.7,0.01137479]
["bitfinex","ETHUSD",1644795671728,2.86204273,2878.2,2877.7,0.01137479]
["bitfinex","ETHUSD",1644795671927,0.8691891,2878.0,2877.7,0.01137479]
["bitfinex","ETHUSD",1644795672369,0.8691891,2878.0,2876.9,7.4528]
["bitfinex","ETHUSD",1644795672370,1.9119782,2878.1,2876.9,7.4528]
["bitfinex","ETHUSD",1644795672771,1.9119782,2878.1,2877.7,0.01137479]
["bitfinex","ETHUSD",1644795673473,1.9119782,2878.1,2877.0,1.0]
["bitfinex","ETHUSD",1644795673474,1.9119782,2878.1,2877.3,0.86906]
["bitfinex","ETHUSD",1644795673669,0.8690305,2878.0,2877.3,0.86906]
["bitfinex","ETHUSD",1644795673871,1.7381705,2877.9,2877.8,0.01137471]
["bitfinex","ETHUSD",1644795674070,0.1736,2878.1,2877.8,0.01137471]
["bitfinex","ETHUSD",1644795674673,0.1736,2878.1,2877.3,1.46906]
["bitfinex","ETHUSD",1644795674869,0.1736,2878.1,2877.7,0.139041]
["bitfinex","ETHUSD",1644795675072,1.7381879,2878.0,2877.8,0.01137464]
["bitfinex","ETHUSD",1644795675920,1.7381879,2878.0,2877.3,1.46906]
["bitfinex","ETHUSD",1644795676125,1.7381879,2878.0,2877.8,0.01069463]
["bitfinex","ETHUSD",1644795677023,0.8690419,2877.9,2877.3,1.46906]
["bitfinex","ETHUSD",1644795677420,0.8690419,2877.9,2877.8,0.01069463]
["bitfinex","ETHUSD",1644795678323,0.8690419,2877.9,2877.3,1.46906]
["bitfinex","ETHUSD",1644795678520,0.8690419,2877.9,2877.7,0.01069471]
["bitfinex","ETHUSD",1644795679580,0.8690419,2877.9,2877.3,0.86906]
["bitfinex","ETHUSD",1644795679780,0.8690419,2877.9,2877.7,0.01069479]
["bitfinex","ETHUSD",1644795680882,0.8690419,2877.9,2877.7,0.01075555]
["bitfinex","ETHUSD",1644795681883,0.8690419,2877.9,2877.1,1.1691]
["bitfinex","ETHUSD",1644795682081,0.8690419,2877.9,2877.7,0.01075555]
["bitfinex","ETHUSD",1644795683084,0.8690419,2877.9,2877.1,0.3]
["bitfinex","ETHUSD",1644795683346,4.7089145,2878.3,2877.7,0.01075555]
["bitfinex","ETHUSD",1644795683347,1.2323,2878.3,2877.7,0.01075555]
["bitfinex","ETHUSD",1644795683533,0.8688743,2878.2,2877.9,1.21458528]
["bitfinex","ETHUSD",1644795683734,0.8688743,2878.2,2877.9,1.81458528]
["bitfinex","ETHUSD",1644795684533,0.8688743,2878.2,2877.9,1.82533335]
["bitfinex","ETHUSD",1644795684933,2.6070697,2878.6,2877.9,2.69419335]
["bitfinex","ETHUSD",1644795685137,0.1736,2879.0,2878.0,0.501]
["bitfinex","ETHUSD",1644795685332,0.1736,2879.2,2878.0,8.43354815]
["bitfinex","ETHUSD",1644795685533,0.8685067,2879.4,2878.0,10.93354815]
["bitfinex","ETHUSD",1644795685735,0.8685067,2879.4,2878.4,0.01074737]
["bitfinex","ETHUSD",1644795685935,4.0742,2879.5,2878.6,1.73704]
["bitfinex","ETHUSD",1644795686234,3.9006,2879.5,2878.7,1.101]
["bitfinex","ETHUSD",1644795686635,0.8685517,2879.4,2878.7,1.101]
["bitfinex","ETHUSD",1644795686836,3.9006,2879.5,2878.7,1.101]
["bitfinex","ETHUSD",1644795687078,3.9006,2879.5,2879.0,0.01074643]
["bitfinex","ETHUSD",1644795687979,3.9006,2879.5,2878.9,0.801]
["bitfinex","ETHUSD",1644795688180,0.8685955,2879.4,2879.1,0.01074748]
["bitfinex","ETHUSD",1644795689180,0.8685955,2879.4,2878.9,1.101]
["bitfinex","ETHUSD",1644795689382,0.8685955,2879.4,2879.1,0.01074748]
["bitfinex","ETHUSD",1644795689983,0.30416948,2879.6,2879.1,0.87927748]
["bitfinex","ETHUSD",1644795690183,0.30416948,2879.6,2879.2,4.21232338]
["bitfinex","ETHUSD",1644795690847,0.30416948,2879.6,2879.2,0.801]
["bitfinex","ETHUSD",1644795691033,0.30416948,2879.6,2879.2,2.53767]
["bitfinex","ETHUSD",1644795691839,0.30416948,2879.6,2879.2,0.801]
["bitfinex","ETHUSD",1644795693036,1.0421879,2879.5,2879.2,0.801]
["bitfinex","ETHUSD",1644795693837,1.0421879,2879.5,2879.2,0.3]
["bitfinex","ETHUSD",1644795694040,1.0421879,2879.5,2879.1,0.3]
["bitfinex","ETHUSD",1644795694242,1.0421879,2879.5,2879.1,0.31074742]
["bitfinex","ETHUSD",1644795694895,1.0421879,2879.5,2879.1,0.30959117]
["bitfinex","ETHUSD",1644795695094,0.30416948,2879.6,2879.1,1.66836375]
["bitfinex","ETHUSD",1644795695493,0.30416948,2879.6,2879.2,0.3]
["bitfinex","ETHUSD",1644795696695,1.0177705,2879.4,2879.2,0.3]
["bitfinex","ETHUSD",1644795697094,0.1736,2879.3,2879.1,0.3095913]
["bitfinex","ETHUSD",1644795697295,1.0423786,2879.3,2879.1,0.3095913]
["bitfinex","ETHUSD",1644795697496,1.0423786,2879.3,2878.4,0.501]
["bitfinex","ETHUSD",1644795697894,1.0423786,2879.3,2879.1,0.01074712]
["bitfinex","ETHUSD",1644795698723,1.0423786,2879.3,2878.4,1.101]
["bitfinex","ETHUSD",1644795698923,1.0423786,2879.3,2879.1,0.01074711]
["bitfinex","ETHUSD",1644795699925,1.0423786,2879.3,2878.4,1.36972]
["bitfinex","ETHUSD",1644795700125,1.0423786,2879.3,2879.1,0.01074711]
["bitfinex","ETHUSD",1644795701126,1.0423786,2879.3,2878.4,0.501]
["bitfinex","ETHUSD",1644795701426,1.0423786,2879.3,2879.1,0.01074711]
["bitfinex","ETHUSD",1644795702274,1.0423786,2879.3,2878.7,1.16864]
["bitfinex","ETHUSD",1644795702477,1.0423786,2879.3,2878.7,0.6]
["bitfinex","ETHUSD",1644795702776,1.0423786,2879.3,2879.1,0.01074715]
["bitfinex","ETHUSD",1644795703582,0.00638582,2878.8,2878.7,0.3]
["bitfinex","ETHUSD",1644795703779,0.00638582,2878.8,2878.4,2.101]
["bitfinex","ETHUSD",1644795703980,0.00638582,2878.8,2878.5,1.89972478]
["bitfinex","ETHUSD",1644795704179,0.00638582,2878.8,2878.5,0.8687]
["bitfinex","ETHUSD",1644795704381,0.00638582,2878.8,2878.6,1.03100545]
["bitfinex","ETHUSD",1644795704780,0.00638582,2878.8,2878.6,0.3]
["bitfinex","ETHUSD",1644795704983,0.00638582,2878.8,2878.6,0.31074793]
["bitfinex","ETHUSD",1644795705182,0.00638582,2878.8,2878.7,0.86863]
["bitfinex","ETHUSD",1644795705383,0.00638582,2878.8,2878.6,0.01074793]
["bitfinex","ETHUSD",1644795706023,0.00638582,2878.8,2878.4,0.3]
["bitfinex","ETHUSD",1644795706221,0.00638582,2878.8,2878.6,0.01074793]
["bitfinex","ETHUSD",1644795706623,0.00638582,2878.8,2878.6,0.87942793]
["bitfinex","ETHUSD",1644795706823,0.00638582,2878.8,2878.6,1.17942793]
["bitfinex","ETHUSD",1644795707126,0.00638582,2878.8,2878.6,1.46868]
["bitfinex","ETHUSD",1644795707322,0.00638582,2878.8,2878.6,1.47942793]
["bitfinex","ETHUSD",1644795708324,0.00638582,2878.8,2878.6,1.46868]
["bitfinex","ETHUSD",1644795708724,0.00638582,2878.8,2878.6,1.47942793]
["bitfinex","ETHUSD",1644795709024,0.00638582,2878.8,2878.6,0.61074793]
["bitfinex","ETHUSD",1644795709224,0.00638582,2878.8,2878.6,0.01074793]
["bitfinex","ETHUSD",1644795709677,0.00638582,2878.8,2878.5,0.138999]
["bitfinex","ETHUSD",1644795709873,0.00638582,2878.8,2878.6,0.01074796]
["bitfinex","ETHUSD",1644795710780,0.00638582,2878.8,2878.5,0.138999]
["bitfinex","ETHUSD",1644795710974,0.00638582,2878.8,2878.6,0.01074796]
["bitfinex","ETHUSD",1644795711876,0.00638582,2878.8,2878.5,0.438999]
["bitfinex","ETHUSD",1644795712075,0.00638582,2878.8,2878.6,1.03188512]
["bitfinex","ETHUSD",1644795712279,0.00638582,2878.8,2878.6,1.04263308]
["bitfinex","ETHUSD",1644795712477,0.00638582,2878.8,2878.7,0.86865]
["bitfinex","ETHUSD",1644795712678,0.00638582,2878.8,2878.7,1.16865]
["bitfinex","ETHUSD",1644795712878,0.00638582,2878.8,2878.7,2.50052034]
["bitfinex","ETHUSD",1644795713737,1.27858582,2879.3,2878.9,0.86856]
["bitfinex","ETHUSD",1644795713928,0.12998582,2879.3,2878.9,1.16856]
["bitfinex","ETHUSD",1644795714128,0.12998582,2879.3,2878.9,0.6]
["bitfinex","ETHUSD",1644795714129,0.99854562,2879.3,2878.9,0.6]
["bitfinex","ETHUSD",1644795714328,0.99854562,2879.3,2878.9,0.3]
["bitfinex","ETHUSD",1644795714530,0.99854562,2879.3,2878.6,0.3]
["bitfinex","ETHUSD",1644795714729,0.99854562,2879.3,2879.0,0.01074733]
["bitfinex","ETHUSD",1644795714933,0.8685598,2879.3,2879.0,0.01074733]
["bitfinex","ETHUSD",1644795715331,0.4297262,2879.2,2879.0,0.01074733]
["bitfinex","ETHUSD",1644795715530,0.4297262,2879.2,2878.7,0.6]
["bitfinex","ETHUSD",1644795715734,0.4297262,2879.2,2878.7,0.3]
["bitfinex","ETHUSD",1644795716030,0.8685598,2879.3,2879.0,0.010175]
["bitfinex","ETHUSD",1644795716930,0.8685598,2879.3,2879.0,0.01017498]
["bitfinex","ETHUSD",1644795717580,0.42984125,2879.2,2879.0,0.01017498]
["bitfinex","ETHUSD",1644795717976,0.60344125,2879.2,2878.5,2.8382]
["bitfinex","ETHUSD",1644795718178,1.29850135,2879.1,2879.0,0.01017504]
["bitfinex","ETHUSD",1644795719278,1.29850135,2879.1,2878.6,0.86865]
["bitfinex","ETHUSD",1644795719479,0.8686601,2879.1,2878.9,0.01017511]
["bitfinex","ETHUSD",1644795719678,0.43013437,2879.0,2878.9,0.01017511]
["bitfinex","ETHUSD",1644795720477,0.43013437,2879.0,2878.6,0.86865]
["bitfinex","ETHUSD",1644795720924,0.8686601,2879.1,2878.8,0.87883296]
["bitfinex","ETHUSD",1644795721324,0.8686601,2879.1,2878.8,1.47883296]
["bitfinex","ETHUSD",1644795721522,0.8686601,2879.1,2878.8,1.4686]
["bitfinex","ETHUSD",1644795721924,0.8686601,2879.1,2878.8,1.47883296]
["bitfinex","ETHUSD",1644795722728,1.0421513,2879.3,2878.9,0.86856]
["bitfinex","ETHUSD",1644795722927,0.43054768,2879.2,2878.9,1.90232377]
["bitfinex","ETHUSD",1644795723125,0.43054768,2879.2,2878.9,0.86856]
["bitfinex","ETHUSD",1644795723326,0.47776948,2879.6,2879.0,1.03371093]
["bitfinex","ETHUSD",1644795723525,0.30416948,2879.6,2879.1,3.8940067]
["bitfinex","ETHUSD",1644795723928,0.30416948,2879.6,2879.1,4.76585348]
["bitfinex","ETHUSD",1644795724231,0.30416948,2879.6,2879.2,1.33371093]
["bitfinex","ETHUSD",1644795724424,0.30416948,2879.6,2879.3,1.03371093]
["bitfinex","ETHUSD",1644795724674,0.30416948,2879.6,2879.3,1.63371093]
["bitfinex","ETHUSD",1644795724875,0.43093078,2879.5,2879.4,1.03371093]
["bitfinex","ETHUSD",1644795725074,0.43092844,2879.5,2879.4,1.03441996]
["bitfinex","ETHUSD",1644795725280,0.30416948,2879.6,2879.5,0.8684]
["bitfinex","ETHUSD",1644795725476,0.30416948,2879.6,2879.5,1.90281996]
["bitfinex","ETHUSD",1644795725676,0.30416948,2879.6,2879.5,2.20281996]
["bitfinex","ETHUSD",1644795728075,0.73538989,2879.6,2879.5,2.20281996]
["bitfinex","ETHUSD",1644795729426,0.73540207,2879.6,2879.5,2.20281996]
["bitfinex","ETHUSD",1644795729628,0.73535133,2879.6,2879.5,2.20281996]
["bitfinex","ETHUSD",1644795730227,0.73535133,2879.6,2879.5,1.33441996]
["bitfinex","ETHUSD",1644795730629,0.90895133,2879.6,2879.5,0.3]
["bitfinex","ETHUSD",1644795730829,0.90895133,2879.6,2879.1,0.01022816]
["bitfinex","ETHUSD",1644795731027,0.60478185,2879.5,2879.1,0.01022816]
["bitfinex","ETHUSD",1644795731228,0.60478185,2879.5,2878.6,0.501]
["bitfinex","ETHUSD",1644795731229,0.43118185,2879.4,2878.6,0.501]
["bitfinex","ETHUSD",1644795731526,0.43118185,2879.4,2879.1,0.01022761]
["bitfinex","ETHUSD",1644795731527,1.29984475,2879.3,2879.1,0.01022761]
["bitfinex","ETHUSD",1644795731728,0.43118185,2879.2,2879.1,0.01022761]
["bitfinex","ETHUSD",1644795732379,0.868679,2879.1,2878.6,1.36966]
["bitfinex","ETHUSD",1644795732579,0.43118185,2879.0,2878.7,1.0405381]
["bitfinex","ETHUSD",1644795732780,0.868679,2879.1,2878.7,1.3405381]
["bitfinex","ETHUSD",1644795732982,0.868679,2879.1,2878.8,1.0405381]
["bitfinex","ETHUSD",1644795733177,0.868679,2879.1,2878.8,1.3405381]
["bitfinex","ETHUSD",1644795733384,0.868679,2879.1,2878.9,1.0405381]
["bitfinex","ETHUSD",1644795733780,0.868679,2879.1,2878.9,1.3405381]
["bitfinex","ETHUSD",1644795733979,0.868679,2879.1,2879.0,1.0405381]
["bitfinex","ETHUSD",1644795734183,1.29504343,2879.1,2879.0,1.0405381]
["bitfinex","ETHUSD",1644795734983,0.868679,2879.1,2879.0,1.0405381]
["bitfinex","ETHUSD",1644795735184,1.29505132,2879.1,2879.0,1.0405381]
["bitfinex","ETHUSD",1644795737329,1.29505132,2879.1,2879.0,1.03963547]
["bitfinex","ETHUSD",1644795741886,0.30416948,2879.6,2879.0,1.54063547]
["bitfinex","ETHUSD",1644795742091,0.30416948,2879.6,2879.0,0.801]
["bitfinex","ETHUSD",1644795742280,0.30416948,2879.6,2879.1,0.3]
["bitfinex","ETHUSD",1644795742480,0.30416948,2879.6,2879.2,0.501]
["bitfinex","ETHUSD",1644795743078,0.20416948,2879.6,2879.2,3.97404]
["bitfinex","ETHUSD",1644795743323,0.20416948,2879.6,2879.4,0.8684]
["bitfinex","ETHUSD",1644795743532,0.20416948,2879.6,2879.5,0.501]
["bitfinex","ETHUSD",1644795743926,0.20416948,2879.6,2879.5,0.801]
["bitfinex","ETHUSD",1644795746031,0.20416948,2879.6,2879.5,0.9746]
["bitfinex","ETHUSD",1644795747082,0.20416948,2879.6,2879.5,0.801]
["bitfinex","ETHUSD",1644795747282,0.0102254,2879.8,2879.6,2.4]
["bitfinex","ETHUSD",1644795747483,0.0102254,2879.8,2879.7,4.0207457]
["bitfinex","ETHUSD",1644795747884,0.0102254,2879.8,2879.7,5.3207457]
["bitfinex","ETHUSD",1644795748085,0.00390971,2880.7,2879.7,5.3207457]
["bitfinex","ETHUSD",1644795748282,0.00390971,2880.7,2879.8,1.0]
["bitfinex","ETHUSD",1644795748283,0.01022552,2879.9,2879.8,1.0]
["bitfinex","ETHUSD",1644795748483,0.01022552,2879.9,2879.8,4.88328959]
["bitfinex","ETHUSD",1644795748686,0.01022552,2879.9,2879.8,5.18328959]
["bitfinex","ETHUSD",1644795749287,0.00390971,2880.7,2879.8,6.05142959]
["bitfinex","ETHUSD",1644795749485,0.04089538,2880.4,2880.1,0.86814]
["bitfinex","ETHUSD",1644795749687,0.04089538,2880.4,2880.2,3.81358212]
["bitfinex","ETHUSD",1644795749887,0.04089538,2880.4,2880.2,0.501]
["bitfinex","ETHUSD",1644795750286,0.04089538,2880.4,2880.2,1.36901]
["bitfinex","ETHUSD",1644795750487,0.00390971,2880.7,2880.2,1.36901]
["bitfinex","ETHUSD",1644795750688,0.01022476,2880.4,2880.3,0.86806]
["bitfinex","ETHUSD",1644795750933,0.01022476,2880.4,2880.3,1.66906]
["bitfinex","ETHUSD",1644795751133,0.01022476,2880.4,2880.3,1.96906]
["bitfinex","ETHUSD",1644795751731,0.00390971,2880.8,2880.3,6.30580728]
["bitfinex","ETHUSD",1644795751933,0.01022469,2880.5,2880.4,0.86804]
["bitfinex","ETHUSD",1644795752132,0.01022469,2880.5,2880.4,1.36904]
["bitfinex","ETHUSD",1644795752832,0.00390971,2880.8,2880.4,1.36904]
["bitfinex","ETHUSD",1644795753035,0.01022415,2880.6,2880.4,1.36904]
["bitfinex","ETHUSD",1644795753531,0.01022415,2880.6,2880.4,2.36904]
["bitfinex","ETHUSD",1644795753735,0.01022415,2880.6,2880.5,3.66202365]
["bitfinex","ETHUSD",1644795753938,0.01022415,2880.6,2880.5,1.801]
["bitfinex","ETHUSD",1644795754135,0.00390971,2880.8,2880.6,0.86794]
["bitfinex","ETHUSD",1644795754340,98.42626232,2881.0,2880.7,0.501]
["bitfinex","ETHUSD",1644795754592,98.42626232,2881.0,2880.7,1.101]
["bitfinex","ETHUSD",1644795754791,98.42626232,2881.0,2880.7,1.96887]
["bitfinex","ETHUSD",1644795755191,98.42626232,2881.0,2880.7,2.96887]
["bitfinex","ETHUSD",1644795755597,98.42626232,2881.0,2880.7,1.96887]
["bitfinex","ETHUSD",1644795755598,98.43648591,2881.0,2880.7,1.96887]
["bitfinex","ETHUSD",1644795755794,98.43648591,2881.0,2880.7,2.83675]
["bitfinex","ETHUSD",1644795756192,98.43648591,2881.0,2880.8,1.86788]
["bitfinex","ETHUSD",1644795756392,98.42235261,2881.0,2880.9,0.501]
["bitfinex","ETHUSD",1644795756792,98.43258423,2881.0,2880.9,0.801]
["bitfinex","ETHUSD",1644795757593,98.42235261,2881.0,2880.9,0.801]
["bitfinex","ETHUSD",1644795759437,98.42235261,2881.0,2880.9,0.501]
["bitfinex","ETHUSD",1644795759641,98.42235261,2881.0,2880.7,0.138878]
["bitfinex","ETHUSD",1644795759839,98.42626232,2881.0,2880.7,0.138878]
["bitfinex","ETHUSD",1644795760438,0.1734,2880.9,2880.7,0.138878]
["bitfinex","ETHUSD",1644795761641,0.18362305,2880.9,2880.7,0.138878]
["bitfinex","ETHUSD",1644795762500,98.42626232,2881.0,2880.7,0.138878]
["bitfinex","ETHUSD",1644795762698,0.01022305,2880.9,2880.7,0.138878]
["bitfinex","ETHUSD",1644795763701,99.29437352,2881.0,2880.7,0.138878]
["bitfinex","ETHUSD",1644795763901,0.01022398,2880.9,2880.7,0.138878]
["bitfinex","ETHUSD",1644795764699,0.01022398,2880.9,2880.6,0.6]
["bitfinex","ETHUSD",1644795764904,99.29437352,2881.0,2880.4,1.46813]
["bitfinex","ETHUSD",1644795765100,0.01022398,2880.9,2880.4,1.46813]
["bitfinex","ETHUSD",1644795765300,1.17054849,2880.7,2880.4,1.46813]
["bitfinex","ETHUSD",1644795765502,1.17054849,2880.7,2880.4,0.6]
["bitfinex","ETHUSD",1644795765703,3.38647704,2880.6,2880.1,0.3]
["bitfinex","ETHUSD",1644795765933,3.4278927,2880.6,2880.1,0.6]
["bitfinex","ETHUSD",1644795766136,2.03889849,2880.7,2879.9,0.4734]
["bitfinex","ETHUSD",1644795766333,0.0102246,2880.5,2879.9,0.1734]
["bitfinex","ETHUSD",1644795766533,0.0102246,2880.5,2879.9,0.4734]
["bitfinex","ETHUSD",1644795766734,0.0102246,2880.5,2879.9,0.1734]
["bitfinex","ETHUSD",1644795767036,0.8785496,2880.5,2879.9,0.1734]
["bitfinex","ETHUSD",1644795767239,0.868325,2880.5,2879.9,1.0417]
["bitfinex","ETHUSD",1644795767537,0.0102247,2880.3,2880.0,1.07488481]
["bitfinex","ETHUSD",1644795767833,0.1734,2880.6,2880.3,0.0047876]
["bitfinex","ETHUSD",1644795768035,0.1736,2880.7,2880.3,0.0047876]
["bitfinex","ETHUSD",1644795769238,0.00390971,2880.8,2880.4,0.501]
["bitfinex","ETHUSD",1644795769684,0.00390971,2880.8,2880.4,1.66915]
["bitfinex","ETHUSD",1644795769879,0.00390971,2880.8,2880.4,1.96915]
["bitfinex","ETHUSD",1644795770883,0.00390971,2880.8,2880.4,1.101]
["bitfinex","ETHUSD",1644795771085,0.01136935,2880.7,2880.4,1.101]
["bitfinex","ETHUSD",1644795772084,0.00390971,2880.8,2880.4,1.101]
["bitfinex","ETHUSD",1644795772287,0.01136943,2880.7,2880.4,1.101]
["bitfinex","ETHUSD",1644795773340,0.00390971,2880.8,2880.4,1.101]
["bitfinex","ETHUSD",1644795773529,0.01136943,2880.7,2880.4,1.101]
["bitfinex","ETHUSD",1644795774035,0.1734,2880.6,2880.3,0.0047876]
["bitfinex","ETHUSD",1644795774233,0.1734,2880.6,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795774234,26.72557748,2880.6,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795774431,20.68317005,2880.5,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795774631,0.1734,2880.4,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795774833,1.3109,2880.4,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795775035,2.5626861,2880.4,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795776431,6.06054074,2880.4,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795776834,2.5626861,2880.4,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795777088,6.13336511,2880.4,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795777289,26.43336511,2880.4,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795777490,27.43336511,2880.4,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795777784,6.13336511,2880.4,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795777985,26.43336511,2880.4,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795778184,27.43336511,2880.4,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795778489,32.43336511,2880.4,2880.3,8.76e-05]
["bitfinex","ETHUSD",1644795778685,0.86852,2880.1,2879.1,0.461955]
["bitfinex","ETHUSD",1644795778884,0.8685259,2879.9,2879.3,0.13897]
["bitfinex","ETHUSD",1644795779285,0.8685259,2879.9,2879.2,0.6]
["bitfinex","ETHUSD",1644795779489,1.0421259,2879.9,2879.2,0.6]
["bitfinex","ETHUSD",1644795779686,1.0421259,2879.9,2879.2,0.3]
["bitfinex","ETHUSD",1644795779885,2.12957179,2879.9,2879.2,0.3]
["bitfinex","ETHUSD",1644795780285,2.99816179,2879.9,2879.1,0.461955]
["bitfinex","ETHUSD",1644795780486,6.45626547,2879.9,2879.2,1.0756625]
["bitfinex","ETHUSD",1644795780688,2.99816179,2879.9,2879.2,1.0756625]
["bitfinex","ETHUSD",1644795781433,2.99816179,2879.9,2879.2,1.6756625]
["bitfinex","ETHUSD",1644795781632,2.99816179,2879.9,2879.2,0.3]
["bitfinex","ETHUSD",1644795781834,2.99816179,2879.9,2879.0,1.46856]
["bitfinex","ETHUSD",1644795782034,2.99816179,2879.9,2879.1,1.07609372]
["bitfinex","ETHUSD",1644795782533,0.38402589,2879.8,2879.1,1.07609372]
["bitfinex","ETHUSD",1644795782740,0.8685572,2879.7,2879.1,1.07609372]
["bitfinex","ETHUSD",1644795783034,0.1736,2879.9,2879.1,1.94461372]
["bitfinex","ETHUSD",1644795783233,0.1736,2879.9,2879.3,0.01137229]
["bitfinex","ETHUSD",1644795784034,0.1736,2879.9,2879.4,1.07683983]
["bitfinex","ETHUSD",1644795784234,0.1736,2879.9,2879.3,0.86848]
["bitfinex","ETHUSD",1644795784435,0.1736,2879.9,2879.5,0.01137205]
["bitfinex","ETHUSD",1644795785082,0.38440199,2879.8,2879.5,0.01137205]
["bitfinex","ETHUSD",1644795785285,0.38440199,2879.8,2879.5,0.3]
["bitfinex","ETHUSD",1644795785481,1.7370518,2880.0,2879.6,0.0113719]
["bitfinex","ETHUSD",1644795785682,0.38435207,2879.9,2879.6,0.0113719]
["bitfinex","ETHUSD",1644795786086,0.8685116,2879.8,2879.6,0.0113719]
["bitfinex","ETHUSD",1644795786484,0.8685116,2879.8,2879.3,0.6]
["bitfinex","ETHUSD",1644795786684,0.8685116,2879.8,2879.6,0.0113719]
["bitfinex","ETHUSD",1644795787187,2.6055197,2880.0,2879.6,0.0113719]
["bitfinex","ETHUSD",1644795787485,0.38455358,2879.9,2879.6,0.0113719]
["bitfinex","ETHUSD",1644795787788,0.00605484,2879.5,2879.2,1.1685]
["bitfinex","ETHUSD",1644795787986,0.00605484,2879.5,2879.3,1.0783341]
["bitfinex","ETHUSD",1644795788185,0.00605484,2879.5,2879.3,1.3783341]
["bitfinex","ETHUSD",1644795788438,0.00605484,2879.5,2879.4,1.0783341]
["bitfinex","ETHUSD",1644795788638,0.00605484,2879.5,2879.0,1.73692]
["bitfinex","ETHUSD",1644795788836,0.00605484,2879.5,2879.1,1.07849349]
["bitfinex","ETHUSD",1644795789034,0.00605484,2879.5,2878.7,0.3]
["bitfinex","ETHUSD",1644795789234,0.00605484,2879.5,2879.3,0.01137229]
["bitfinex","ETHUSD",1644795790135,0.00605484,2879.5,2878.7,0.3]
["bitfinex","ETHUSD",1644795790338,0.38391371,2879.4,2879.3,0.01137237]
["bitfinex","ETHUSD",1644795790536,0.86876,2879.4,2879.3,0.01137237]
["bitfinex","ETHUSD",1644795790734,0.86876,2879.4,2879.3,7.237e-05]
["bitfinex","ETHUSD",1644795790735,2.12121641,2879.4,2879.3,7.237e-05]
["bitfinex","ETHUSD",1644795790935,2.29481641,2879.4,2879.3,7.237e-05]
["bitfinex","ETHUSD",1644795791335,2.29481641,2879.4,2878.8,1.07776008]
["bitfinex","ETHUSD",1644795791535,2.29481641,2879.4,2878.9,1.07776008]
["bitfinex","ETHUSD",1644795791536,0.1736,2879.3,2878.9,1.07776008]
["bitfinex","ETHUSD",1644795791738,0.1736,2879.3,2878.9,0.3]
["bitfinex","ETHUSD",1644795791935,1.0423295,2879.3,2878.9,0.3]
["bitfinex","ETHUSD",1644795792182,1.0423295,2879.3,2878.6,0.30270569]
["bitfinex","ETHUSD",1644795792386,1.0423295,2879.3,2878.7,1.07716661]
["bitfinex","ETHUSD",1644795792589,0.1736,2879.3,2878.8,1.07716661]
["bitfinex","ETHUSD",1644795792783,0.1736,2879.3,2878.6,0.87137569]
["bitfinex","ETHUSD",1644795792988,0.1736,2879.3,2878.7,1.07695211]
["bitfinex","ETHUSD",1644795793388,0.1736,2879.3,2878.7,1.37695211]
["bitfinex","ETHUSD",1644795793585,0.1736,2879.3,2878.8,1.07695211]
["bitfinex","ETHUSD",1644795793786,0.1736,2879.3,2878.8,1.37695211]
["bitfinex","ETHUSD",1644795793985,0.1736,2879.3,2878.8,0.3]
["bitfinex","ETHUSD",1644795794292,0.1736,2879.3,2878.6,1.46867]
["bitfinex","ETHUSD",1644795794485,0.1736,2879.3,2878.7,1.07647905]
["bitfinex","ETHUSD",1644795794886,0.1736,2879.3,2878.7,1.37647905]
["bitfinex","ETHUSD",1644795795087,0.1736,2879.3,2878.9,0.01137299]
["bitfinex","ETHUSD",1644795795595,1.0423224,2879.3,2878.9,0.01137299]
["bitfinex","ETHUSD",1644795795837,2.0423224,2879.3,2878.9,0.01137299]
["bitfinex","ETHUSD",1644795796131,2.0423224,2879.3,2878.4,0.00270569]
["bitfinex","ETHUSD",1644795796330,2.0423224,2879.3,2879.0,0.01069619]
["bitfinex","ETHUSD",1644795796732,2.9110824,2879.3,2879.0,0.01069619]
["bitfinex","ETHUSD",1644795797233,2.0423224,2879.3,2878.4,0.00270569]
["bitfinex","ETHUSD",1644795797433,2.9111224,2879.3,2878.4,0.30270569]
["bitfinex","ETHUSD",1644795797630,0.868783,2879.1,2879.0,0.01069611]
["bitfinex","ETHUSD",1644795798136,1.1736,2879.3,2879.0,0.01069611]
["bitfinex","ETHUSD",1644795798632,1.1736,2879.3,2878.4,1.74003569]
["bitfinex","ETHUSD",1644795798833,1.1736,2879.3,2879.0,0.01069611]
["bitfinex","ETHUSD",1644795799433,1.0,2879.3,2879.0,0.01069611]
["bitfinex","ETHUSD",1644795799684,1.0,2879.3,2878.6,0.00270569]
["bitfinex","ETHUSD",1644795799885,1.0,2879.3,2879.0,0.01069611]
["bitfinex","ETHUSD",1644795800085,1.8687181,2879.3,2879.0,0.01069611]
["bitfinex","ETHUSD",1644795800485,0.8687181,2879.3,2879.0,0.01069611]
["bitfinex","ETHUSD",1644795800795,5.6991,2879.4,2879.0,0.01069611]
["bitfinex","ETHUSD",1644795800985,5.6991,2879.4,2878.6,0.50370569]
["bitfinex","ETHUSD",1644795801186,5.6991,2879.4,2879.0,0.01075223]
["bitfinex","ETHUSD",1644795801586,0.1736,2879.3,2879.0,0.01075223]
["bitfinex","ETHUSD",1644795802189,0.1736,2879.3,2878.7,2.476098]
["bitfinex","ETHUSD",1644795802388,0.1736,2879.3,2879.0,0.01075223]
["bitfinex","ETHUSD",1644795804435,0.1736,2879.3,2878.7,0.3]
["bitfinex","ETHUSD",1644795804436,1.0423286,2879.3,2878.7,0.3]
["bitfinex","ETHUSD",1644795804636,0.8687286,2879.3,2878.7,0.3]
["bitfinex","ETHUSD",1644795804935,0.8687286,2879.3,2879.0,0.01074612]
["bitfinex","ETHUSD",1644795805738,0.8687286,2879.3,2878.6,0.939997]
["bitfinex","ETHUSD",1644795805739,0.8687286,2879.3,2878.6,1.239997]
["bitfinex","ETHUSD",1644795805944,1.7374886,2879.3,2879.0,0.01074612]
["bitfinex","ETHUSD",1644795806942,1.7374886,2879.3,2878.4,0.00270569]
["bitfinex","ETHUSD",1644795806943,22.0374886,2879.3,2878.4,0.00270569]
["bitfinex","ETHUSD",1644795807186,0.8689704,2878.8,2878.4,0.00270569]
["bitfinex","ETHUSD",1644795807380,1.0425704,2878.8,2878.4,0.00270569]
["bitfinex","ETHUSD",1644795807780,1.0425704,2878.8,2878.4,0.00124048]
["bitfinex","ETHUSD",1644795808181,0.86899,2878.7,2878.4,0.00124048]
["bitfinex","ETHUSD",1644795808383,0.86899,2878.7,2878.5,0.01074793]
["bitfinex","ETHUSD",1644795809382,1.7378918,2878.7,2878.4,0.00124048]
["bitfinex","ETHUSD",1644795809583,2.6068418,2878.7,2878.5,0.01074793]
["bitfinex","ETHUSD",1644795810282,2.6068418,2878.7,2878.5,4.793e-05]
["bitfinex","ETHUSD",1644795810283,24.6448163,2878.7,2878.5,4.793e-05]
["bitfinex","ETHUSD",1644795810483,24.6448163,2878.7,2878.4,0.00124048]
["bitfinex","ETHUSD",1644795810484,0.1736,2878.6,2878.4,0.00124048]
["bitfinex","ETHUSD",1644795810686,21.16906,2878.5,2877.6,1.07469007]
["bitfinex","ETHUSD",1644795810937,1.1892665,2878.0,2877.7,0.00124048]
["bitfinex","ETHUSD",1644795811533,1.1892665,2878.0,2877.3,1.07478426]
["bitfinex","ETHUSD",1644795811534,1.3628665,2878.0,2877.3,1.07478426]
["bitfinex","ETHUSD",1644795811734,2.0584465,2878.0,2877.3,1.07478426]
["bitfinex","ETHUSD",1644795811937,2.0584465,2878.0,2877.4,1.07354378]
["bitfinex","ETHUSD",1644795812135,2.0584465,2878.0,2877.5,0.00124048]
["bitfinex","ETHUSD",1644795812335,2.0584465,2878.0,2877.0,1.07354378]
["bitfinex","ETHUSD",1644795812336,0.1736,2877.9,2877.0,1.07478426]
["bitfinex","ETHUSD",1644795812535,0.1736,2877.9,2877.1,0.00124048]
["bitfinex","ETHUSD",1644795812736,21.3428,2877.9,2877.1,0.00124048]
["bitfinex","ETHUSD",1644795812939,1.0,2877.8,2877.1,0.00124048]
["bitfinex","ETHUSD",1644795813640,2.7811299,2877.9,2877.1,1.07478426]
["bitfinex","ETHUSD",1644795813837,1.0,2877.8,2877.2,0.00124048]
["bitfinex","ETHUSD",1644795814239,0.1736,2877.7,2877.0,0.00124048]
["bitfinex","ETHUSD",1644795814439,0.1736,2877.8,2877.4,0.01074953]
["bitfinex","ETHUSD",1644795814682,20.3,2877.6,2877.4,0.01074953]
["bitfinex","ETHUSD",1644795814883,0.1736,2877.6,2877.4,0.01074953]
["bitfinex","ETHUSD",1644795815083,5.1736,2877.6,2877.4,0.01074953]
["bitfinex","ETHUSD",1644795815284,6.9122614,2877.6,2877.0,0.00124048]
["bitfinex","ETHUSD",1644795815484,1.38931314,2877.5,2877.0,0.00124048]
["bitfinex","ETHUSD",1644795815693,20.3,2877.3,2877.0,0.00124048]
["bitfinex","ETHUSD",1644795815882,1.1736,2877.2,2877.0,0.00124048]
["bitfinex","ETHUSD",1644795816484,2.0430011,2877.2,2877.0,0.00124048]
["bitfinex","ETHUSD",1644795816682,3.19503811,2877.2,2877.0,0.00124048]
["bitfinex","ETHUSD",1644795816882,3.19503811,2877.2,2877.0,0.01214081]
["bitfinex","ETHUSD",1644795817684,3.19503811,2877.2,2877.0,0.00124048]
["bitfinex","ETHUSD",1644795817983,3.19503811,2877.2,2877.0,0.01214081]
["bitfinex","ETHUSD",1644795818182,2.0430011,2877.2,2877.0,0.01214081]
["bitfinex","ETHUSD",1644795819031,2.0430011,2877.2,2877.0,0.00124048]
["bitfinex","ETHUSD",1644795819230,2.0430011,2877.2,2877.0,0.01198049]
["bitfinex","ETHUSD",1644795819231,3.22624464,2877.2,2877.0,0.01198049]
["bitfinex","ETHUSD",1644795820035,23.22624464,2877.2,2877.0,0.01198049]
["bitfinex","ETHUSD",1644795820232,23.22624464,2877.2,2877.0,0.00124048]
["bitfinex","ETHUSD",1644795820432,23.22624464,2877.2,2877.0,0.01198049]
["bitfinex","ETHUSD",1644795820831,43.22624464,2877.2,2877.0,0.01198049]
["bitfinex","ETHUSD",1644795821033,42.0430011,2877.2,2877.0,0.01198049]
["bitfinex","ETHUSD",1644795821337,42.0430011,2877.2,2877.0,0.00124048]
["bitfinex","ETHUSD",1644795821532,42.0430011,2877.2,2877.0,0.01198049]
["bitfinex","ETHUSD",1644795822583,42.0430011,2877.2,2876.9,6.9518]
["bitfinex","ETHUSD",1644795822882,42.0430011,2877.2,2877.0,0.01075076]
["bitfinex","ETHUSD",1644795823483,40.0,2877.2,2877.0,0.01075076]
["bitfinex","ETHUSD",1644795823685,40.0,2877.2,2876.9,7.55449547]
["bitfinex","ETHUSD",1644795824085,40.0,2877.2,2877.0,0.01075076]
["bitfinex","ETHUSD",1644795824585,40.0,2877.2,2877.1,0.501]
["bitfinex","ETHUSD",1644795824782,40.0,2877.2,2877.1,0.801]
["bitfinex","ETHUSD",1644795825182,40.0,2877.2,2877.1,1.101]
["bitfinex","ETHUSD",1644795825850,40.0,2877.2,2877.1,4.82684626]
["bitfinex","ETHUSD",1644795826544,37.90104673,2877.2,2877.1,4.82684626]
["bitfinex","ETHUSD",1644795826741,37.90104673,2877.2,2877.1,9.49990308]
["bitfinex","ETHUSD",1644795827941,36.32157796,2877.2,2877.1,9.49990308]
["bitfinex","ETHUSD",1644795828744,36.32157796,2877.2,2877.1,9.67199437]
["bitfinex","ETHUSD",1644795828941,36.32157796,2877.2,2877.1,9.84559437]
["bitfinex","ETHUSD",1644795829983,36.32157796,2877.2,2877.1,15.51014252]
["bitfinex","ETHUSD",1644795830185,29.55727116,2877.2,2877.1,22.93112973]
["bitfinex","ETHUSD",1644795830384,27.18832652,2877.2,2877.1,22.93112973]
["bitfinex","ETHUSD",1644795830685,27.18832652,2877.2,2877.1,23.92845254]
["bitfinex","ETHUSD",1644795830883,21.97603652,2877.2,2877.1,23.92845254]
["bitfinex","ETHUSD",1644795831284,16.76381652,2877.2,2877.1,23.92845254]
["bitfinex","ETHUSD",1644795831989,11.55145652,2877.2,2877.1,23.92845254]
["bitfinex","ETHUSD",1644795832588,11.55145652,2877.2,2877.1,24.10205254]
["bitfinex","ETHUSD",1644795833633,11.55145652,2877.2,2877.1,23.92845254]
["bitfinex","ETHUSD",1644795834034,11.55145652,2877.2,2877.1,24.27557254]
["bitfinex","ETHUSD",1644795835432,11.55145652,2877.2,2877.1,23.92845254]
["bitfinex","ETHUSD",1644795838390,6.33907652,2877.2,2877.1,23.92845254]
["bitfinex","ETHUSD",1644795838587,6.33907652,2877.2,2877.1,24.765403]
["bitfinex","ETHUSD",1644795838784,6.33907652,2877.2,2877.1,25.112523]
["bitfinex","ETHUSD",1644795839185,6.33907652,2877.2,2877.1,24.44917254]
["bitfinex","ETHUSD",1644795839389,6.33907652,2877.2,2877.1,25.112523]
["bitfinex","ETHUSD",1644795839786,6.33907652,2877.2,2877.1,24.765403]
["bitfinex","ETHUSD",1644795840385,6.33907652,2877.2,2877.1,24.591803]
["bitfinex","ETHUSD",1644795842145,0.1736,2878.6,2877.6,0.86875]
["bitfinex","ETHUSD",1644795842347,0.01074226,2879.1,2878.1,6.268]
["bitfinex","ETHUSD",1644795842549,0.01074226,2879.1,2878.4,6.268]
["bitfinex","ETHUSD",1644795842748,0.01074226,2879.1,2878.5,1.86742682]
["bitfinex","ETHUSD",1644795842945,0.00605484,2879.5,2878.6,1.06642682]
["bitfinex","ETHUSD",1644795843144,0.00605484,2879.5,2878.5,0.801]
["bitfinex","ETHUSD",1644795843145,0.00605484,2879.5,2878.9,0.86839]
["bitfinex","ETHUSD",1644795843347,0.01074573,2879.1,2879.0,1.3693889]
["bitfinex","ETHUSD",1644795843545,0.01074573,2879.1,2879.0,1.9693889]
["bitfinex","ETHUSD",1644795844148,0.00605484,2879.5,2879.2,0.86841]
["bitfinex","ETHUSD",1644795844346,0.00605484,2879.5,2879.3,0.501]
["bitfinex","ETHUSD",1644795844787,0.00605484,2879.5,2879.3,0.801]
["bitfinex","ETHUSD",1644795845389,0.00605484,2879.5,2879.4,4.20552598]
["bitfinex","ETHUSD",1644795845591,0.00605484,2879.5,2879.4,2.0349]
["bitfinex","ETHUSD",1644795845592,0.01659887,2879.5,2879.4,2.0349]
["bitfinex","ETHUSD",1644795845791,0.01659887,2879.5,2879.4,2.3349]
["bitfinex","ETHUSD",1644795846190,0.01659887,2879.5,2879.4,8.6029]
["bitfinex","ETHUSD",1644795846390,0.04216979,2880.0,2879.4,8.6029]
["bitfinex","ETHUSD",1644795846391,0.04216979,2880.0,2879.6,0.86792]
["bitfinex","ETHUSD",1644795846591,0.04216979,2880.0,2879.5,7.88584]
["bitfinex","ETHUSD",1644795846592,0.0039114,2880.2,2879.7,0.501]
["bitfinex","ETHUSD",1644795846891,0.0039114,2880.2,2879.8,0.501]
["bitfinex","ETHUSD",1644795847095,0.8724114,2880.3,2879.9,0.501]
["bitfinex","ETHUSD",1644795847390,0.0039114,2880.3,2880.0,1.3689453]
["bitfinex","ETHUSD",1644795847592,0.0039114,2880.6,2880.2,1.73592]
["bitfinex","ETHUSD",1644795847793,0.0039114,2880.6,2880.3,0.501]
["bitfinex","ETHUSD",1644795847989,5.9,2880.5,2880.4,0.501]
["bitfinex","ETHUSD",1644795848646,5.9,2880.5,2880.1,0.438919]
["bitfinex","ETHUSD",1644795848647,6.49333687,2880.5,2880.1,0.438919]
["bitfinex","ETHUSD",1644795848842,0.41993687,2880.4,2880.1,0.138919]
["bitfinex","ETHUSD",1644795849047,0.1734,2880.3,2880.1,0.138919]
["bitfinex","ETHUSD",1644795850443,0.18368116,2880.3,2880.1,0.138919]
["bitfinex","ETHUSD",1644795850642,0.01028116,2880.3,2880.1,0.138919]
["bitfinex","ETHUSD",1644795851445,0.0039114,2880.4,2880.1,0.138919]
["bitfinex","ETHUSD",1644795851647,0.01033511,2880.3,2880.1,0.138919]
["bitfinex","ETHUSD",1644795852686,0.1734,2880.2,2880.1,0.138919]
["bitfinex","ETHUSD",1644795852886,0.18393511,2880.3,2880.1,0.138919]
["bitfinex","ETHUSD",1644795853887,0.1736,2880.3,2879.4,0.9655]
["bitfinex","ETHUSD",1644795854088,0.9304851,2879.9,2879.4,0.9655]
["bitfinex","ETHUSD",1644795854286,0.9304851,2879.9,2879.4,1.2655]
["bitfinex","ETHUSD",1644795855189,0.01018252,2879.8,2879.4,1.2655]
["bitfinex","ETHUSD",1644795856253,4.67567316,2879.9,2879.4,1.2655]
["bitfinex","ETHUSD",1644795856552,0.01018259,2879.7,2879.4,1.2655]
["bitfinex","ETHUSD",1644795856752,0.87874259,2879.7,2879.4,1.2655]
["bitfinex","ETHUSD",1644795856955,0.87874259,2879.7,2878.9,0.01018567]
["bitfinex","ETHUSD",1644795856956,1.15956223,2879.0,2878.9,0.01018567]
["bitfinex","ETHUSD",1644795857155,0.1736,2879.6,2878.9,0.01018567]
["bitfinex","ETHUSD",1644795857359,28.75299147,2879.7,2878.9,0.01018567]
["bitfinex","ETHUSD",1644795857360,12.97424259,2879.7,2878.9,0.01018567]
["bitfinex","ETHUSD",1644795857555,12.97424259,2879.7,2878.8,0.1736]
["bitfinex","ETHUSD",1644795857556,12.96406,2879.7,2878.8,0.1736]
["bitfinex","ETHUSD",1644795857753,0.01018153,2879.6,2878.8,0.1837845]
["bitfinex","ETHUSD",1644795858053,0.1736,2879.5,2878.8,0.1837845]
["bitfinex","ETHUSD",1644795858257,1.16672615,2879.5,2878.8,0.1837845]
["bitfinex","ETHUSD",1644795858455,1.16672615,2879.5,2878.9,0.86859]
["bitfinex","ETHUSD",1644795858653,1.16672615,2879.5,2878.9,1.46859]
["bitfinex","ETHUSD",1644795858855,0.99312615,2879.5,2878.9,1.46859]
["bitfinex","ETHUSD",1644795859053,0.99312615,2879.5,2878.9,1.47879027]
["bitfinex","ETHUSD",1644795859892,0.99312615,2879.5,2879.1,0.86853]
["bitfinex","ETHUSD",1644795860290,0.01019765,2879.6,2879.2,0.3]
["bitfinex","ETHUSD",1644795860793,0.01019765,2879.6,2879.3,0.501]
["bitfinex","ETHUSD",1644795861094,3.9691,2879.7,2879.3,0.501]
["bitfinex","ETHUSD",1644795861095,3.9691,2879.7,2879.3,2.2376971]
["bitfinex","ETHUSD",1644795861290,0.01019808,2879.6,2879.4,0.3]
["bitfinex","ETHUSD",1644795861591,0.01019808,2879.6,2879.4,1.801]
["bitfinex","ETHUSD",1644795861892,0.01019808,2879.6,2879.4,2.8375669]
["bitfinex","ETHUSD",1644795862091,0.01019808,2879.6,2879.5,0.1736]
["bitfinex","ETHUSD",1644795862290,1.1643,2880.3,2879.7,0.8682353]
["bitfinex","ETHUSD",1644795862497,1.1643,2880.3,2879.9,0.86826]
["bitfinex","ETHUSD",1644795862691,0.04468836,2880.4,2880.0,0.501]
["bitfinex","ETHUSD",1644795863091,0.04077696,2880.4,2880.0,0.801]
["bitfinex","ETHUSD",1644795863339,0.04468836,2880.4,2880.0,0.801]
["bitfinex","ETHUSD",1644795863539,0.0039114,2880.4,2880.0,0.801]
["bitfinex","ETHUSD",1644795863740,0.00625091,2880.3,2880.0,0.801]
["bitfinex","ETHUSD",1644795864244,0.00625091,2880.3,2880.1,0.8682]
["bitfinex","ETHUSD",1644795864440,0.00625091,2880.3,2880.1,1.3692]
["bitfinex","ETHUSD",1644795864744,0.0039114,2880.4,2880.1,1.3692]
["bitfinex","ETHUSD",1644795864939,0.0039114,2880.4,2880.1,2.3692]
["bitfinex","ETHUSD",1644795864940,0.00625091,2880.3,2880.1,2.3692]
["bitfinex","ETHUSD",1644795865144,0.00625091,2880.3,2880.2,0.1734]
["bitfinex","ETHUSD",1644795865442,0.00625091,2880.3,2880.2,0.6744]
["bitfinex","ETHUSD",1644795865839,0.0039114,2880.6,2880.2,1.2744]
["bitfinex","ETHUSD",1644795866041,0.01095156,2880.4,2880.3,0.86798]
["bitfinex","ETHUSD",1644795866240,0.01095156,2880.4,2880.3,1.36898]
["bitfinex","ETHUSD",1644795866440,0.01095156,2880.4,2880.3,3.20561944]
["bitfinex","ETHUSD",1644795867084,0.0039114,2880.8,2880.3,4.76944895]
["bitfinex","ETHUSD",1644795867283,0.0109514,2880.5,2880.4,1.16803]
["bitfinex","ETHUSD",1644795867584,0.0109514,2880.5,2880.4,1.96903]
["bitfinex","ETHUSD",1644795867793,0.0109514,2880.5,2880.4,2.96903]
["bitfinex","ETHUSD",1644795867984,0.0039114,2880.8,2880.6,0.004559]
["bitfinex","ETHUSD",1644795868185,98.42626401,2881.0,2880.7,0.501]
["bitfinex","ETHUSD",1644795868383,98.42626401,2881.0,2880.7,0.801]
["bitfinex","ETHUSD",1644795868783,98.42626401,2881.0,2880.7,1.101]
["bitfinex","ETHUSD",1644795869191,0.1734,2880.9,2880.7,0.3]
["bitfinex","ETHUSD",1644795869388,0.1734,2880.9,2880.6,0.004559]
["bitfinex","ETHUSD",1644795870940,1.05229519,2880.9,2880.6,0.004559]
["bitfinex","ETHUSD",1644795871940,4.47214455,2880.9,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795872141,0.0039114,2880.8,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795872339,0.1734,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795872539,4.00813383,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795873340,5.00813383,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795873940,0.41958111,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795874883,3.81540741,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795875085,4.98880741,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795875285,31.15724741,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795875486,35.82544741,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795875691,36.67997577,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795876087,37.54840727,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795876487,38.20210043,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795877187,37.54840727,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795878442,38.20210043,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795879843,37.54840727,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795880040,38.20210043,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795880241,37.54840727,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795880442,38.20210043,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795880644,33.20210043,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795881442,38.20210043,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795881644,33.20210043,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795881842,32.54840727,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795882094,33.20210043,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795882293,7.11570947,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795882493,6.26118111,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795882698,5.26118111,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795882897,5.08778111,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795883296,0.41958111,2880.7,2880.6,5.9e-05]
["bitfinex","ETHUSD",1644795883502,0.01463972,2880.8,2880.6,0.501059]
["bitfinex","ETHUSD",1644795883893,0.0039084,2880.8,2880.6,0.501059]
["bitfinex","ETHUSD",1644795884094,98.42626101,2881.0,2880.7,0.86783]
["bitfinex","ETHUSD",1644795884294,0.01073202,2880.8,2880.7,1.91058699]
["bitfinex","ETHUSD",1644795884498,0.01073202,2880.8,2880.7,3.01158699]
["bitfinex","ETHUSD",1644795885093,98.42626101,2881.0,2880.7,3.01158699]
["bitfinex","ETHUSD",1644795885393,0.01073194,2880.9,2880.8,0.86798]
["bitfinex","ETHUSD",1644795885593,0.01073194,2880.9,2880.8,2.41304891]
["bitfinex","ETHUSD",1644795886043,0.01073194,2880.9,2880.8,1.36898]
["bitfinex","ETHUSD",1644795886236,98.42235261,2881.0,2880.8,1.36898]
["bitfinex","ETHUSD",1644795886436,98.43308439,2881.0,2880.8,1.36898]
["bitfinex","ETHUSD",1644795886837,98.43308439,2881.0,2880.9,3.5]
["bitfinex","ETHUSD",1644795887035,98.43308439,2881.0,2880.9,4.301]
["bitfinex","ETHUSD",1644795887238,98.43308439,2881.0,2880.9,4.601]
["bitfinex","ETHUSD",1644795887436,98.42235261,2881.0,2880.9,4.601]
["bitfinex","ETHUSD",1644795888044,98.42235261,2881.0,2880.9,3.02290888]
["bitfinex","ETHUSD",1644795888237,98.81177334,2881.0,2880.9,3.02290888]
["bitfinex","ETHUSD",1644795889238,98.81177334,2881.0,2880.9,1.101]
["bitfinex","ETHUSD",1644795890285,98.81177334,2881.0,2880.9,4.001]
["bitfinex","ETHUSD",1644795890986,98.81177334,2881.0,2880.9,3.5]
["bitfinex","ETHUSD",1644795891989,98.81177334,2881.0,2880.9,4.1]
["bitfinex","ETHUSD",1644795893190,98.42235261,2881.0,2880.9,4.1]
["bitfinex","ETHUSD",1644795893445,98.42235261,2881.0,2880.9,4.601]
["bitfinex","ETHUSD",1644795893640,98.42235261,2881.0,2880.9,5.67697416]
["bitfinex","ETHUSD",1644795894640,98.42235261,2881.0,2880.9,4.601]
["bitfinex","ETHUSD",1644795894839,98.42235261,2881.0,2880.9,5.67604928]
["bitfinex","ETHUSD",1644795895636,98.42235261,2881.0,2880.9,6.84944928]
["bitfinex","ETHUSD",1644795896039,98.42235261,2881.0,2880.9,7.51399743]
["bitfinex","ETHUSD",1644795896240,98.42235261,2881.0,2880.9,13.78199743]
["bitfinex","ETHUSD",1644795896441,98.42235261,2881.0,2880.9,20.72429743]
["bitfinex","ETHUSD",1644795896837,93.21682261,2881.0,2880.9,20.72429743]
["bitfinex","ETHUSD",1644795897096,93.21682261,2881.0,2880.9,25.75218961]
["bitfinex","ETHUSD",1644795897296,93.21682261,2881.0,2880.9,24.39638872]
["bitfinex","ETHUSD",1644795897495,93.21682261,2881.0,2880.9,25.75036623]
["bitfinex","ETHUSD",1644795897899,85.93990363,2881.0,2880.9,25.08581808]
["bitfinex","ETHUSD",1644795898100,34.26050363,2881.0,2880.9,47.25571642]
["bitfinex","ETHUSD",1644795898299,34.26050363,2881.0,2880.9,48.29971642]
["bitfinex","ETHUSD",1644795898300,9.03480926,2881.0,2880.9,48.29971642]
["bitfinex","ETHUSD",1644795898496,0.04291978,2881.5,2881.2,22.21132]
["bitfinex","ETHUSD",1644795898697,0.0039084,2881.7,2881.6,23.07841]
["bitfinex","ETHUSD",1644795898898,8.2653,2882.8,2881.6,23.07841]
["bitfinex","ETHUSD",1644795898899,3.5039084,2882.7,2881.8,1.044]
["bitfinex","ETHUSD",1644795899104,8.2653,2882.8,2882.5,1.044]
["bitfinex","ETHUSD",1644795899296,8.2653,2882.8,2882.7,1.044]
["bitfinex","ETHUSD",1644795899297,8.0918,2882.8,2882.7,1.044]
["bitfinex","ETHUSD",1644795899502,8.0957261,2882.8,2882.7,2.145]
["bitfinex","ETHUSD",1644795899696,8.0918,2882.8,2882.7,5.645]
["bitfinex","ETHUSD",1644795900298,8.0918,2882.8,2882.7,6.645]
["bitfinex","ETHUSD",1644795900500,0.0039261,2883.1,2882.8,1.7343931]
["bitfinex","ETHUSD",1644795900701,0.0039261,2883.2,2883.1,1.044]
["bitfinex","ETHUSD",1644795900945,0.1734,2883.3,2883.2,1.044]
["bitfinex","ETHUSD",1644795901140,0.1734,2883.3,2883.2,11.8677153]
["bitfinex","ETHUSD",1644795901340,0.1734,2883.3,2883.2,12.8677153]
["bitfinex","ETHUSD",1644795901745,8.2597,2884.4,2883.7,1.044]
["bitfinex","ETHUSD",1644795902042,8.2597,2884.4,2883.6,0.3]
["bitfinex","ETHUSD",1644795902043,0.04547425,2883.8,2883.6,0.3]
["bitfinex","ETHUSD",1644795902441,0.09862817,2883.7,2883.4,0.801]
["bitfinex","ETHUSD",1644795902640,0.09862817,2883.7,2883.4,1.101]
["bitfinex","ETHUSD",1644795902843,0.09862817,2883.7,2883.6,3.5]
["bitfinex","ETHUSD",1644795903043,0.09862817,2883.7,2883.6,3.8]
["bitfinex","ETHUSD",1644795903241,0.09862817,2883.7,2883.6,4.1]
["bitfinex","ETHUSD",1644795903453,0.05999797,2883.7,2883.6,4.1]
["bitfinex","ETHUSD",1644795903841,0.05999797,2883.7,2883.6,3.95]
["bitfinex","ETHUSD",1644795904241,0.04862817,2883.7,2883.6,3.95]
["bitfinex","ETHUSD",1644795907301,0.05931855,2883.8,2883.7,0.3]
["bitfinex","ETHUSD",1644795907502,0.86743,2883.5,2882.6,0.1733]
["bitfinex","ETHUSD",1644795907701,0.1733,2883.7,2882.6,0.501]
["bitfinex","ETHUSD",1644795907702,0.04862817,2883.0,2882.6,0.501]
["bitfinex","ETHUSD",1644795908337,0.04862817,2882.9,2882.6,0.501]
["bitfinex","ETHUSD",1644795908639,0.04862817,2882.9,2882.2,0.8667]
["bitfinex","ETHUSD",1644795908640,0.24496684,2882.4,2882.2,0.8667]
["bitfinex","ETHUSD",1644795908837,0.04862817,2882.3,2882.2,0.8667]
["bitfinex","ETHUSD",1644795909238,0.52301635,2882.3,2882.2,0.8667]
["bitfinex","ETHUSD",1644795909839,0.52301635,2882.3,2882.2,1.9677]
["bitfinex","ETHUSD",1644795911242,0.52301635,2882.3,2882.2,5.35565553]
["bitfinex","ETHUSD",1644795911443,0.52301635,2882.3,2882.2,2.9677]
["bitfinex","ETHUSD",1644795911642,0.52301635,2882.3,2882.2,6.38546538]
["bitfinex","ETHUSD",1644795912299,0.52301635,2882.3,2882.2,2.9677]
["bitfinex","ETHUSD",1644795913194,0.52301635,2882.3,2882.2,6.36484356]
["bitfinex","ETHUSD",1644795913694,0.52301635,2882.3,2882.2,8.1252677]
["bitfinex","ETHUSD",1644795913895,0.52301635,2882.3,2882.2,13.1252677]
["bitfinex","ETHUSD",1644795914095,0.52301635,2882.3,2882.2,8.1252677]
["bitfinex","ETHUSD",1644795914296,0.52301635,2882.3,2882.2,12.02939171]
["bitfinex","ETHUSD",1644795914495,0.52301635,2882.3,2882.2,7.02939171]
["bitfinex","ETHUSD",1644795914900,0.52301635,2882.3,2882.2,9.63136171]
["bitfinex","ETHUSD",1644795915097,0.52301635,2882.3,2882.2,9.73421815]
["bitfinex","ETHUSD",1644795915294,0.52301635,2882.3,2882.2,13.12756753]
["bitfinex","ETHUSD",1644795915496,0.52301635,2882.3,2882.2,9.73421815]
["bitfinex","ETHUSD",1644795915698,0.04073387,2882.8,2882.3,3.15]
["bitfinex","ETHUSD",1644795915940,0.04073387,2882.8,2882.6,0.86712]
["bitfinex","ETHUSD",1644795916138,0.04073387,2882.8,2882.7,6.9424]
["bitfinex","ETHUSD",1644795916340,9.30779725,2883.4,2882.7,10.39566233]
["bitfinex","ETHUSD",1644795916538,0.00392402,2883.3,2882.8,6.268]
["bitfinex","ETHUSD",1644795916738,9.22202261,2883.4,2882.9,4.16223917]
["bitfinex","ETHUSD",1644795916937,9.22202261,2883.4,2882.9,6.02943917]
["bitfinex","ETHUSD",1644795917338,9.22202261,2883.4,2882.9,2.5416]
["bitfinex","ETHUSD",1644795917542,9.22202261,2883.4,2882.9,2.3682]
["bitfinex","ETHUSD",1644795918039,9.22202261,2883.4,2882.9,1.3682]
["bitfinex","ETHUSD",1644795918941,0.0108224,2883.3,2882.9,1.3682]
["bitfinex","ETHUSD",1644795919140,0.0108224,2883.3,2882.9,1.9682]
["bitfinex","ETHUSD",1644795919999,9.22202261,2883.4,2883.0,0.86722]
["bitfinex","ETHUSD",1644795920193,9.22202261,2883.4,2883.1,0.501]
["bitfinex","ETHUSD",1644795920194,0.01082247,2883.2,2883.1,0.501]
["bitfinex","ETHUSD",1644795920589,0.01082247,2883.2,2883.1,0.801]
["bitfinex","ETHUSD",1644795920789,0.01082247,2883.2,2883.1,1.101]
["bitfinex","ETHUSD",1644795921090,9.22202261,2883.4,2883.1,1.101]
["bitfinex","ETHUSD",1644795921290,0.01080006,2883.3,2883.2,0.86713]
["bitfinex","ETHUSD",1644795921494,0.01080006,2883.3,2883.2,1.66813]
["bitfinex","ETHUSD",1644795922391,9.22202261,2883.4,2883.2,1.66813]
["bitfinex","ETHUSD",1644795922591,9.23282253,2883.4,2883.2,1.66813]
["bitfinex","ETHUSD",1644795923538,9.22202261,2883.4,2883.2,1.66813]
["bitfinex","ETHUSD",1644795923739,9.23282246,2883.4,2883.2,1.66813]
["bitfinex","ETHUSD",1644795923939,9.23282246,2883.4,2883.2,0.801]
["bitfinex","ETHUSD",1644795924641,9.22202261,2883.4,2883.2,0.801]
["bitfinex","ETHUSD",1644795925041,9.23282396,2883.4,2883.2,0.801]
["bitfinex","ETHUSD",1644795925845,9.22202261,2883.4,2883.2,0.801]
["bitfinex","ETHUSD",1644795926243,9.23282396,2883.4,2883.2,0.801]
["bitfinex","ETHUSD",1644795926846,9.23282396,2883.4,2883.3,0.86726]
["bitfinex","ETHUSD",1644795927110,9.22202261,2883.4,2883.2,0.3]
["bitfinex","ETHUSD",1644795927295,9.22202261,2883.4,2883.1,2.33447]
["bitfinex","ETHUSD",1644795927695,9.22202261,2883.4,2882.9,1.62651895]
["bitfinex","ETHUSD",1644795927894,9.22202261,2883.4,2882.9,1.89387895]
["bitfinex","ETHUSD",1644795928099,0.40702261,2883.3,2882.9,1.02651895]
["bitfinex","ETHUSD",1644795928695,0.41782406,2883.3,2882.9,1.02651895]
["bitfinex","ETHUSD",1644795928895,8.815,2883.4,2883.3,0.19972252]
["bitfinex","ETHUSD",1644795929296,8.815,2883.4,2883.3,0.70072252]
["bitfinex","ETHUSD",1644795929697,8.815,2883.4,2883.3,1.00072252]
["bitfinex","ETHUSD",1644795929894,8.815,2883.4,2883.3,1.86793252]
["bitfinex","ETHUSD",1644795931142,8.815,2883.4,2883.3,5.35067756]
["bitfinex","ETHUSD",1644795931343,8.815,2883.4,2883.3,6.47420212]
["bitfinex","ETHUSD",1644795932746,8.815,2883.4,2883.3,3.04133252]
["bitfinex","ETHUSD",1644795932944,8.815,2883.4,2883.3,6.37109905]
["bitfinex","ETHUSD",1644795933947,8.815,2883.4,2883.3,2.04133252]
["bitfinex","ETHUSD",1644795934147,8.815,2883.4,2883.3,2.86793252]
["bitfinex","ETHUSD",1644795934351,8.815,2883.4,2883.3,1.86793252]
["bitfinex","ETHUSD",1644795934599,8.815,2883.4,2883.3,1.00072252]
["bitfinex","ETHUSD",1644795935995,8.815,2883.4,2883.3,2.97054774]
["bitfinex","ETHUSD",1644795936192,8.815,2883.4,2883.3,3.97054774]
["bitfinex","ETHUSD",1644795936590,8.815,2883.4,2883.3,7.31909444]
["bitfinex","ETHUSD",1644795936792,8.815,2883.4,2883.3,3.97054774]
["bitfinex","ETHUSD",1644795936991,8.815,2883.4,2883.3,4.14394774]
["bitfinex","ETHUSD",1644795937391,0.01137011,2883.5,2883.3,7.47806826]
["bitfinex","ETHUSD",1644795937593,0.01137011,2883.5,2883.4,4.48614085]
["bitfinex","ETHUSD",1644795937791,0.01137011,2883.5,2883.4,2.90365522]
["bitfinex","ETHUSD",1644795937992,0.00392373,2883.8,2883.5,0.86706]
["bitfinex","ETHUSD",1644795938343,0.00392373,2883.8,2883.6,10.65541504]
["bitfinex","ETHUSD",1644795938550,0.00392373,2884.0,2883.7,7.37058018]
["bitfinex","ETHUSD",1644795938843,0.00392373,2884.1,2883.8,7.87158018]
["bitfinex","ETHUSD",1644795939046,0.0454708,2884.2,2883.8,7.87158018]
["bitfinex","ETHUSD",1644795939047,0.0454708,2884.2,2884.0,11.268]
["bitfinex","ETHUSD",1644795939245,0.00392373,2884.6,2884.1,7.87158018]
["bitfinex","ETHUSD",1644795939443,8.3012,2885.1,2884.5,7.1346187]
["bitfinex","ETHUSD",1644795939444,0.00392373,2884.8,2884.5,7.1346187]
["bitfinex","ETHUSD",1644795939640,0.00392373,2885.0,2884.6,1.77688018]
["bitfinex","ETHUSD",1644795939841,0.00392373,2885.0,2884.6,2.2743]
["bitfinex","ETHUSD",1644795940040,0.00392373,2885.0,2884.7,1.73331]
["bitfinex","ETHUSD",1644795940240,8.30512373,2885.1,2884.8,0.501]
["bitfinex","ETHUSD",1644795940543,8.30512373,2885.1,2884.9,0.86671]
["bitfinex","ETHUSD",1644795940544,0.36408011,2885.0,2884.9,0.86671]
["bitfinex","ETHUSD",1644795940741,0.36408011,2885.0,2884.9,1.96771]
["bitfinex","ETHUSD",1644795940939,0.01141254,2885.0,2884.9,1.96771]
["bitfinex","ETHUSD",1644795941147,0.35485954,2885.0,2884.9,1.96771]
["bitfinex","ETHUSD",1644795941640,0.343447,2885.0,2884.9,1.96771]
["bitfinex","ETHUSD",1644795941840,8.31653611,2885.1,2884.9,1.96771]
["bitfinex","ETHUSD",1644795942096,8.31261238,2885.1,2884.9,1.96771]
["bitfinex","ETHUSD",1644795942388,0.29579017,2885.0,2884.9,1.96771]
["bitfinex","ETHUSD",1644795942889,8.30512373,2885.1,2884.9,2.96771]
["bitfinex","ETHUSD",1644795943087,8.31261238,2885.1,2884.9,2.96771]
["bitfinex","ETHUSD",1644795944087,8.3012,2885.1,2884.9,2.96771]
["bitfinex","ETHUSD",1644795944289,8.31259236,2885.1,2884.9,2.96771]
["bitfinex","ETHUSD",1644795945191,0.01441169,2885.5,2884.9,2.96771]
["bitfinex","ETHUSD",1644795945395,0.01441169,2885.5,2885.4,11.268]
["bitfinex","ETHUSD",1644795945593,0.0455626,2885.6,2885.4,11.268]
["bitfinex","ETHUSD",1644795945594,0.0092032,2885.6,2885.5,20.3]
["bitfinex","ETHUSD",1644795945845,0.0092032,2885.6,2885.5,34.52042]
["bitfinex","ETHUSD",1644795946045,0.00392373,2885.8,2885.5,34.52042]
["bitfinex","ETHUSD",1644795946046,94.5528539,2886.0,2885.6,20.3]
["bitfinex","ETHUSD",1644795946251,94.0268539,2886.0,2885.9,11.268]
["bitfinex","ETHUSD",1644795946446,93.1648416,2886.0,2885.9,14.27397]
["bitfinex","ETHUSD",1644795946645,82.50522071,2886.0,2885.9,14.41557]
["bitfinex","ETHUSD",1644795946849,82.50522071,2886.0,2885.9,39.74798792]
["bitfinex","ETHUSD",1644795946850,54.91335015,2886.0,2885.9,39.74798792]
["bitfinex","ETHUSD",1644795947047,54.91335015,2886.0,2885.9,45.61001669]
["bitfinex","ETHUSD",1644795947048,21.53462015,2886.0,2885.9,45.61001669]
["bitfinex","ETHUSD",1644795947248,8.4086,2887.2,2886.1,0.0207]
["bitfinex","ETHUSD",1644795947450,8.4086,2887.2,2886.4,21.344]
["bitfinex","ETHUSD",1644795947648,3.21439,2887.2,2886.9,1.0343256]
["bitfinex","ETHUSD",1644795948050,3.21439,2887.2,2887.1,7.3023256]
["bitfinex","ETHUSD",1644795948247,0.00710368,2887.9,2887.2,1.0343256]
["bitfinex","ETHUSD",1644795948448,11.88,2887.8,2887.2,2.0343256]
["bitfinex","ETHUSD",1644795949447,11.88,2887.8,2887.4,1.0343256]
["bitfinex","ETHUSD",1644795949692,11.88,2887.8,2887.4,2.7011556]
["bitfinex","ETHUSD",1644795949891,0.04659986,2887.5,2887.4,3.0011556]
["bitfinex","ETHUSD",1644795950093,0.04659986,2887.5,2887.4,4.0011556]
["bitfinex","ETHUSD",1644795950995,0.04659986,2887.5,2887.4,3.7011556]
["bitfinex","ETHUSD",1644795951193,0.001,2887.6,2887.5,0.02813911]
["bitfinex","ETHUSD",1644795951401,0.0043888,2887.6,2887.5,2.56346471]
["bitfinex","ETHUSD",1644795951595,0.01577557,2887.6,2887.5,2.56346471]
["bitfinex","ETHUSD",1644795951796,0.01577557,2887.6,2887.5,8.83146471]
["bitfinex","ETHUSD",1644795952394,0.0043888,2887.6,2887.5,9.49601286]
["bitfinex","ETHUSD",1644795952995,0.0067776,2887.6,2887.5,9.49601286]
["bitfinex","ETHUSD",1644795953643,0.0067776,2887.6,2887.5,1.56346471]
["bitfinex","ETHUSD",1644795955146,9.18394201,2887.7,2887.6,8.1]
["bitfinex","ETHUSD",1644795955343,0.03759721,2887.7,2887.6,49.37237375]
["bitfinex","ETHUSD",1644795955543,0.00710368,2887.9,2887.6,46.04997375]
["bitfinex","ETHUSD",1644795955744,0.03132976,2888.1,2887.9,21.3343256]
["bitfinex","ETHUSD",1644795955943,0.03132976,2888.1,2888.0,40.5487456]
["bitfinex","ETHUSD",1644795956143,0.03132976,2888.1,2888.0,40.71733689]
["bitfinex","ETHUSD",1644795956349,0.0107615,2889.4,2888.2,22.1995256]
["bitfinex","ETHUSD",1644795956552,0.0107615,2889.4,2889.0,7.3023256]
["bitfinex","ETHUSD",1644795956749,0.0107615,2889.4,2889.0,8.46787375]
["bitfinex","ETHUSD",1644795957100,0.0107615,2889.4,2889.0,10.06787375]
["bitfinex","ETHUSD",1644795957292,0.0107615,2889.4,2889.0,10.93305375]
["bitfinex","ETHUSD",1644795958496,0.0107615,2889.4,2889.0,1.5353256]
["bitfinex","ETHUSD",1644795958692,0.00672393,2889.2,2888.4,3.5]
["bitfinex","ETHUSD",1644795958891,0.00672393,2889.2,2888.6,0.86559]
["bitfinex","ETHUSD",1644795959099,0.00672393,2889.2,2888.7,0.501]
["bitfinex","ETHUSD",1644795959595,8.15,2888.9,2888.3,6.268]
["bitfinex","ETHUSD",1644795959793,8.15,2888.9,2888.5,0.501]
["bitfinex","ETHUSD",1644795959992,0.001,2888.8,2888.5,0.501]
["bitfinex","ETHUSD",1644795960199,0.01138283,2889.0,2888.7,6.268]
["bitfinex","ETHUSD",1644795960396,0.00484592,2889.1,2889.0,8.15]
["bitfinex","ETHUSD",1644795960598,0.00484592,2889.1,2889.0,15.42164]
["bitfinex","ETHUSD",1644795960855,0.00484592,2889.1,2889.0,17.02164]
["bitfinex","ETHUSD",1644795961342,0.0107615,2889.4,2889.1,4.6]
["bitfinex","ETHUSD",1644795961547,0.02045334,2889.4,2889.3,6.268]
["bitfinex","ETHUSD",1644795961749,0.02045334,2889.4,2889.3,8.23399]
["bitfinex","ETHUSD",1644795961947,0.27639994,2890.2,2889.5,0.8650002]
["bitfinex","ETHUSD",1644795962244,0.27639994,2890.2,2889.7,0.3]
["bitfinex","ETHUSD",1644795962446,0.27639994,2890.2,2889.8,0.501]
["bitfinex","ETHUSD",1644795962646,0.001,2890.6,2890.0,0.86506]
["bitfinex","ETHUSD",1644795962846,0.001,2890.6,2890.5,6.268]
["bitfinex","ETHUSD",1644795963046,9.2028,2891.1,2890.6,5.95]
["bitfinex","ETHUSD",1644795963245,9.2028,2891.1,2890.9,6.568]
["bitfinex","ETHUSD",1644795963444,9.2028,2891.1,2890.9,7.069]
["bitfinex","ETHUSD",1644795963445,9.2296454,2891.1,2890.9,7.069]
["bitfinex","ETHUSD",1644795963644,9.2296454,2891.1,2890.9,7.505]
["bitfinex","ETHUSD",1644795963844,9.2296454,2891.1,2890.9,9.23358]
["bitfinex","ETHUSD",1644795964447,9.2028,2891.1,2890.9,9.23358]
["bitfinex","ETHUSD",1644795964695,9.21417294,2891.1,2890.9,7.369]
["bitfinex","ETHUSD",1644795965091,9.21417294,2891.1,2890.9,7.069]
["bitfinex","ETHUSD",1644795965395,0.00228818,2891.2,2890.9,7.069]
["bitfinex","ETHUSD",1644795965396,0.00228818,2891.2,2891.0,8.15]
["bitfinex","ETHUSD",1644795965592,0.00228818,2891.2,2890.9,16.8666416]
["bitfinex","ETHUSD",1644795965593,0.00228818,2891.2,2891.1,13.6868]
["bitfinex","ETHUSD",1644795965792,0.00228818,2891.2,2891.1,16.58055]
["bitfinex","ETHUSD",1644795965991,0.00228818,2891.2,2891.1,17.01815]
["bitfinex","ETHUSD",1644795966196,0.00228818,2891.2,2891.1,18.01895]
["bitfinex","ETHUSD",1644795966393,0.00228818,2891.2,2891.1,18.01735]
["bitfinex","ETHUSD",1644795966593,0.00228818,2891.2,2891.1,18.01655]
["bitfinex","ETHUSD",1644795966900,0.0173146,2891.7,2891.2,7.3934]
["bitfinex","ETHUSD",1644795967095,0.0173146,2891.7,2891.6,6.268]
["bitfinex","ETHUSD",1644795967096,0.02189096,2891.7,2891.6,6.268]
["bitfinex","ETHUSD",1644795967295,0.02189096,2891.7,2891.6,7.73354815]
["bitfinex","ETHUSD",1644795967495,0.501,2891.6,2891.3,6.9173]
["bitfinex","ETHUSD",1644795967893,0.501,2891.6,2891.4,0.501]
["bitfinex","ETHUSD",1644795968343,0.50770382,2891.6,2891.4,0.501]
["bitfinex","ETHUSD",1644795968745,0.00670382,2891.6,2891.4,0.801]
["bitfinex","ETHUSD",1644795968951,0.00670382,2891.6,2891.4,2.66573]
["bitfinex","ETHUSD",1644795969148,0.02189096,2891.7,2891.4,3.5301845]
["bitfinex","ETHUSD",1644795969346,0.02189096,2891.7,2891.4,3.3291845]
["bitfinex","ETHUSD",1644795969553,0.01137205,2891.6,2891.5,3.57684808]
["bitfinex","ETHUSD",1644795969750,0.01137205,2891.6,2891.5,3.74974808]
["bitfinex","ETHUSD",1644795970049,0.01594841,2891.6,2891.5,4.74974808]
["bitfinex","ETHUSD",1644795970251,0.01594841,2891.6,2891.5,1.1729]
["bitfinex","ETHUSD",1644795970448,0.00457636,2891.6,2891.5,7.9168]
["bitfinex","ETHUSD",1644795970648,0.00457636,2891.6,2891.5,11.37080943]
["bitfinex","ETHUSD",1644795970848,0.00457636,2891.6,2891.5,7.9168]
["bitfinex","ETHUSD",1644795971250,0.0169679,2891.9,2891.7,0.00945087]
["bitfinex","ETHUSD",1644795971453,0.0169679,2891.9,2891.8,1.27934]
["bitfinex","ETHUSD",1644795971648,0.0367138,2892.1,2891.8,1.57934]
["bitfinex","ETHUSD",1644795971850,0.0367138,2892.1,2891.8,2.87934]
["bitfinex","ETHUSD",1644795972592,1.04743192,2891.9,2891.8,1.87934]
["bitfinex","ETHUSD",1644795972794,0.001,2891.9,2891.8,1.015]
["bitfinex","ETHUSD",1644795972999,0.0367138,2892.1,2891.8,1.015]
["bitfinex","ETHUSD",1644795973193,0.04808512,2892.1,2891.8,1.015]
["bitfinex","ETHUSD",1644795973892,0.04808512,2892.1,2891.8,1.8796]
["bitfinex","ETHUSD",1644795974094,0.0367138,2892.1,2891.8,1.8796]
["bitfinex","ETHUSD",1644795974295,0.04808512,2892.1,2891.8,1.8796]
["bitfinex","ETHUSD",1644795975297,0.04808512,2892.1,2891.8,0.3]
["bitfinex","ETHUSD",1644795975298,0.0367138,2892.1,2891.8,0.3]
["bitfinex","ETHUSD",1644795975497,0.0367138,2892.1,2891.7,0.30945087]
["bitfinex","ETHUSD",1644795975498,0.04808512,2892.1,2891.7,0.30945087]
["bitfinex","ETHUSD",1644795975696,0.04808512,2892.1,2891.7,0.00945087]
["bitfinex","ETHUSD",1644795976340,0.0367138,2892.1,2891.7,0.30945087]
["bitfinex","ETHUSD",1644795976741,0.0113714,2892.0,2891.7,0.30945087]
["bitfinex","ETHUSD",1644795977144,0.0123714,2892.0,2891.7,0.30945087]
["bitfinex","ETHUSD",1644795977541,0.00493657,2892.0,2891.7,0.30945087]
["bitfinex","ETHUSD",1644795977943,0.01630805,2892.0,2891.7,0.30945087]
["bitfinex","ETHUSD",1644795978541,0.01530805,2892.0,2891.7,0.30945087]
["bitfinex","ETHUSD",1644795978745,1.73367657,2892.0,2891.7,0.00945087]
["bitfinex","ETHUSD",1644795978943,0.001,2891.9,2891.7,0.00945087]
["bitfinex","ETHUSD",1644795979346,0.01530805,2892.0,2891.7,0.00945087]
["bitfinex","ETHUSD",1644795979596,0.01137148,2892.0,2891.7,0.00945087]
["bitfinex","ETHUSD",1644795979997,0.0367138,2892.1,2891.7,1.73861087]
["bitfinex","ETHUSD",1644795980394,0.01137148,2892.0,2891.7,2.03861087]
["bitfinex","ETHUSD",1644795981292,0.0367138,2892.1,2891.7,2.03861087]
["bitfinex","ETHUSD",1644795981493,0.01137148,2892.0,2891.7,2.03861087]
["bitfinex","ETHUSD",1644795982193,0.01137148,2892.0,2891.7,2.33861087]
["bitfinex","ETHUSD",1644795982399,0.0367138,2892.1,2891.8,0.86457]
["bitfinex","ETHUSD",1644795982609,38.9799,2892.7,2892.1,0.55]
["bitfinex","ETHUSD",1644795982806,0.00394934,2892.2,2892.1,4.35]
["bitfinex","ETHUSD",1644795983096,37.7524,2892.7,2892.1,9.84484815]
["bitfinex","ETHUSD",1644795983097,14.43704946,2892.7,2892.1,9.84484815]
["bitfinex","ETHUSD",1644795983359,8.846702,2892.7,2892.4,1.72812]
["bitfinex","ETHUSD",1644795983563,8.846702,2892.7,2892.5,7.3294]
["bitfinex","ETHUSD",1644795983747,8.846702,2892.7,2892.5,7.9294]
["bitfinex","ETHUSD",1644795983947,8.846702,2892.7,2892.6,1.0]
["bitfinex","ETHUSD",1644795984149,8.846702,2892.7,2892.6,8.3292]
["bitfinex","ETHUSD",1644795984351,8.846702,2892.7,2892.6,9.05747]
["bitfinex","ETHUSD",1644795984748,8.796702,2892.7,2892.6,9.05747]
["bitfinex","ETHUSD",1644795985350,8.796702,2892.7,2892.6,8.64247]
["bitfinex","ETHUSD",1644795985549,8.796702,2892.7,2892.6,8.94247]
["bitfinex","ETHUSD",1644795985749,8.796702,2892.7,2892.6,8.64247]
["bitfinex","ETHUSD",1644795985949,8.796702,2892.7,2892.6,6.9142]
["bitfinex","ETHUSD",1644795986352,8.2,2892.6,2892.5,1.7287]
["bitfinex","ETHUSD",1644795986555,9.15979995,2892.6,2892.3,0.01141034]
["bitfinex","ETHUSD",1644795987198,8.207602,2892.6,2892.3,0.01141034]
["bitfinex","ETHUSD",1644795987394,8.207602,2892.6,2892.2,0.3]
["bitfinex","ETHUSD",1644795987598,8.207602,2892.6,2892.3,0.86454]
["bitfinex","ETHUSD",1644795987801,0.001,2892.5,2892.3,1.17594988]
["bitfinex","ETHUSD",1644795988196,0.008602,2892.5,2892.4,1.72883]
["bitfinex","ETHUSD",1644795988395,0.008602,2892.5,2892.3,0.31140988]
["bitfinex","ETHUSD",1644795988595,0.008602,2892.5,2892.3,0.3]
["bitfinex","ETHUSD",1644795988794,0.008602,2892.5,2892.3,0.01140988]
["bitfinex","ETHUSD",1644795989796,0.008602,2892.5,2891.8,0.1728]
["bitfinex","ETHUSD",1644795990097,0.01977981,2892.5,2892.3,0.01117892]
["bitfinex","ETHUSD",1644795990498,5.0,2892.4,2892.3,7.892e-05]
["bitfinex","ETHUSD",1644795990698,5.0,2892.4,2891.7,0.00012979]
["bitfinex","ETHUSD",1644795990949,1.72963,2892.1,2891.1,4.3648]
["bitfinex","ETHUSD",1644795991147,1.737232,2892.1,2891.1,3.5]
["bitfinex","ETHUSD",1644795991351,0.001,2892.0,2891.1,3.5]
["bitfinex","ETHUSD",1644795991547,0.873402,2892.1,2891.1,3.5]
["bitfinex","ETHUSD",1644795991747,1.08865309,2891.8,2891.2,0.1729]
["bitfinex","ETHUSD",1644795991950,2.5944663,2892.0,2891.8,0.48256608]
["bitfinex","ETHUSD",1644795992148,3.54769425,2892.0,2891.8,0.48256608]
["bitfinex","ETHUSD",1644795992350,2.68282795,2892.0,2891.8,0.48256608]
["bitfinex","ETHUSD",1644795992550,2.68282795,2892.0,2891.8,0.78256608]
["bitfinex","ETHUSD",1644795993550,2.68282795,2892.0,2891.8,0.79395976]
["bitfinex","ETHUSD",1644795994597,2.68282795,2892.0,2891.8,0.78256608]
["bitfinex","ETHUSD",1644795994796,0.95322795,2892.0,2891.8,0.79395976]
["bitfinex","ETHUSD",1644795995797,0.95322795,2892.0,2891.8,0.78256608]
["bitfinex","ETHUSD",1644795995998,0.95322795,2892.0,2891.8,1.65863976]
["bitfinex","ETHUSD",1644795996999,0.95322795,2892.0,2891.8,1.64724608]
["bitfinex","ETHUSD",1644795997199,0.95322795,2892.0,2891.8,1.65863976]
["bitfinex","ETHUSD",1644795998004,5.0,2891.9,2891.4,0.1728]
["bitfinex","ETHUSD",1644795998208,1.04685782,2891.5,2891.4,0.1728]
["bitfinex","ETHUSD",1644795998456,1.04785782,2891.5,2891.4,0.1728]
["bitfinex","ETHUSD",1644795998654,0.001,2891.5,2891.4,0.1728]
["bitfinex","ETHUSD",1644795998849,0.00395537,2891.6,2891.4,0.1728]
["bitfinex","ETHUSD",1644795999050,0.001,2891.7,2891.4,0.1728]
["bitfinex","ETHUSD",1644795999251,0.86594,2891.7,2891.4,0.1728]
["bitfinex","ETHUSD",1644796000255,0.86594,2891.7,2891.2,0.86488]
["bitfinex","ETHUSD",1644796000452,0.00395537,2891.6,2891.0,2.02966]
["bitfinex","ETHUSD",1644796000650,0.00395537,2891.6,2891.0,2.32966]
["bitfinex","ETHUSD",1644796000651,0.86982537,2891.6,2891.0,2.32966]
["bitfinex","ETHUSD",1644796000854,0.86982537,2891.6,2891.1,0.1729]
["bitfinex","ETHUSD",1644796001052,11.56232537,2891.6,2891.1,0.1729]
["bitfinex","ETHUSD",1644796001253,0.001,2891.5,2891.1,0.1729]
["bitfinex","ETHUSD",1644796001452,0.001,2891.5,2891.0,2.32966]
["bitfinex","ETHUSD",1644796001753,8.6167,2891.5,2891.0,2.32966]
["bitfinex","ETHUSD",1644796001953,0.001,2891.4,2891.1,0.01139474]
["bitfinex","ETHUSD",1644796002194,0.84124856,2891.3,2891.2,0.86487]
["bitfinex","ETHUSD",1644796002395,0.84124856,2891.3,2891.2,1.47447081]
["bitfinex","ETHUSD",1644796002596,0.84124856,2891.3,2891.2,0.3]
["bitfinex","ETHUSD",1644796002895,0.84124856,2891.3,2891.2,1.1747384]
["bitfinex","ETHUSD",1644796003098,0.84124856,2891.3,2890.7,1.72985]
["bitfinex","ETHUSD",1644796003298,0.00395537,2891.2,2891.1,0.01139474]
["bitfinex","ETHUSD",1644796003502,0.84124856,2891.3,2891.1,0.01139474]
["bitfinex","ETHUSD",1644796004099,1.2154,2891.3,2890.5,0.1729]
["bitfinex","ETHUSD",1644796004300,15.75105537,2891.2,2890.6,1.17474133]
["bitfinex","ETHUSD",1644796004604,5.0,2890.7,2889.9,0.82751788]
["bitfinex","ETHUSD",1644796004801,0.001,2891.1,2889.7,0.1729]
["bitfinex","ETHUSD",1644796004802,5.0,2890.3,2889.7,0.1729]
["bitfinex","ETHUSD",1644796005001,5.0,2890.3,2889.4,4.15461788]
["bitfinex","ETHUSD",1644796005002,0.001,2890.2,2889.4,4.15461788]
["bitfinex","ETHUSD",1644796005201,0.00495537,2890.2,2889.4,0.65461788]
["bitfinex","ETHUSD",1644796005598,0.001,2890.2,2889.5,0.65461788]
["bitfinex","ETHUSD",1644796005853,0.001,2890.2,2889.6,0.1729]
["bitfinex","ETHUSD",1644796006051,0.00395537,2890.3,2889.4,0.65461788]
["bitfinex","ETHUSD",1644796006247,6.73469987,2890.3,2889.6,0.86535]
["bitfinex","ETHUSD",1644796006446,0.86651,2890.2,2889.3,0.65461788]
["bitfinex","ETHUSD",1644796006847,0.86651,2890.2,2889.8,0.01089606]
["bitfinex","ETHUSD",1644796007050,0.001,2890.2,2889.8,0.01089606]
["bitfinex","ETHUSD",1644796007249,0.001,2890.2,2889.9,0.1729]
["bitfinex","ETHUSD",1644796007448,0.00395537,2890.3,2889.9,1.03817]
["bitfinex","ETHUSD",1644796007648,0.00395537,2890.3,2889.9,1.63817]
["bitfinex","ETHUSD",1644796008048,0.00395537,2890.3,2890.0,0.01089584]
["bitfinex","ETHUSD",1644796008553,0.00395537,2890.3,2890.1,0.86514]
["bitfinex","ETHUSD",1644796008748,0.001,2890.4,2890.1,1.46514]
["bitfinex","ETHUSD",1644796009148,0.001,2890.4,2890.1,1.88014]
["bitfinex","ETHUSD",1644796009348,0.001,2890.4,2890.1,5.37177016]
["bitfinex","ETHUSD",1644796009609,0.001,2890.4,2890.2,0.66454815]
["bitfinex","ETHUSD",1644796009805,0.00495537,2891.0,2890.4,0.86477]
["bitfinex","ETHUSD",1644796010006,0.00495537,2891.0,2890.5,5.87114267]
["bitfinex","ETHUSD",1644796010208,0.00495537,2891.0,2890.5,2.6174298]
["bitfinex","ETHUSD",1644796010405,0.00495537,2891.0,2890.5,0.8879]
["bitfinex","ETHUSD",1644796010608,0.00495537,2891.0,2890.6,0.0108317]
["bitfinex","ETHUSD",1644796011406,0.00495537,2891.0,2890.5,0.715]
["bitfinex","ETHUSD",1644796011612,0.00495537,2891.0,2890.7,0.01083155]
["bitfinex","ETHUSD",1644796012008,0.00495537,2891.0,2890.8,0.86496]
["bitfinex","ETHUSD",1644796012207,0.001,2891.0,2890.8,1.46496]
["bitfinex","ETHUSD",1644796012807,11.98645537,2891.1,2891.0,0.00058689]
["bitfinex","ETHUSD",1644796013007,11.98645537,2891.1,2891.0,0.86541689]
["bitfinex","ETHUSD",1644796013211,10.7765,2891.1,2891.0,1.46541689]
["bitfinex","ETHUSD",1644796015252,19.8657,2891.1,2891.0,1.46541689]
["bitfinex","ETHUSD",1644796015652,19.8657,2891.1,2891.0,0.86541689]
["bitfinex","ETHUSD",1644796015856,19.8657,2891.1,2889.6,1.82869452]
["bitfinex","ETHUSD",1644796015857,0.98916702,2890.9,2889.6,1.82869452]
["bitfinex","ETHUSD",1644796016053,0.98916702,2890.9,2889.6,0.415]
["bitfinex","ETHUSD",1644796016054,1.16206702,2890.9,2889.6,0.415]
["bitfinex","ETHUSD",1644796016253,1.16602239,2890.9,2889.6,0.415]
["bitfinex","ETHUSD",1644796016456,1.16602239,2890.9,2889.9,0.86525]
["bitfinex","ETHUSD",1644796016853,1.076393,2890.3,2889.9,0.86525]
["bitfinex","ETHUSD",1644796017093,1.076393,2890.3,2889.9,1.46525]
["bitfinex","ETHUSD",1644796017495,1.076393,2890.3,2889.9,0.3]
["bitfinex","ETHUSD",1644796017694,1.076393,2890.3,2890.0,0.00416064]
["bitfinex","ETHUSD",1644796018194,0.001,2890.2,2890.0,0.00416064]
["bitfinex","ETHUSD",1644796018594,0.001,2890.2,2889.7,1.46532]
["bitfinex","ETHUSD",1644796018998,0.001,2890.2,2890.0,0.01084287]
["bitfinex","ETHUSD",1644796019698,0.001,2890.2,2890.0,4.287e-05]
["bitfinex","ETHUSD",1644796019897,1.11185464,2889.8,2889.5,0.4729]
["bitfinex","ETHUSD",1644796020097,0.001,2890.2,2889.0,3.46041]
["bitfinex","ETHUSD",1644796020098,8.8276,2889.7,2889.0,3.46041]
["bitfinex","ETHUSD",1644796020297,11.3773,2889.6,2889.0,3.46041]
["bitfinex","ETHUSD",1644796020498,0.001,2889.5,2889.2,0.86541]
["bitfinex","ETHUSD",1644796021555,0.001,2889.5,2889.2,2.33481322]
["bitfinex","ETHUSD",1644796021946,0.001,2889.5,2889.3,0.1729]
["bitfinex","ETHUSD",1644796022145,0.001,2889.5,2889.4,0.86519]
["bitfinex","ETHUSD",1644796022345,0.001,2889.5,2889.4,1.16519]
["bitfinex","ETHUSD",1644796022549,0.001,2889.5,2889.4,0.86519]
["bitfinex","ETHUSD",1644796023748,0.001,2889.5,2888.7,0.1729]
["bitfinex","ETHUSD",1644796023947,8.25,2889.4,2888.7,0.1729]
["bitfinex","ETHUSD",1644796024152,1.01069599,2889.1,2888.7,0.1729]
["bitfinex","ETHUSD",1644796024346,0.001,2889.0,2888.8,1.15197006]
["bitfinex","ETHUSD",1644796024605,0.001,2889.0,2888.9,0.3]
["bitfinex","ETHUSD",1644796025005,0.001,2889.0,2888.8,0.3]
["bitfinex","ETHUSD",1644796025204,0.001,2889.0,2888.7,0.4729]
["bitfinex","ETHUSD",1644796025406,0.001,2889.0,2888.7,0.3]
["bitfinex","ETHUSD",1644796025604,0.001,2889.0,2888.6,0.1729]
["bitfinex","ETHUSD",1644796025805,0.001,2889.0,2888.7,1.15004511]
["bitfinex","ETHUSD",1644796026205,0.001,2889.0,2888.5,1.73116]
["bitfinex","ETHUSD",1644796026206,0.99901875,2888.6,2888.5,1.73116]
["bitfinex","ETHUSD",1644796026409,0.99901875,2888.6,2888.1,0.173]
["bitfinex","ETHUSD",1644796026609,8.4933,2888.5,2888.2,1.15015237]
["bitfinex","ETHUSD",1644796026811,0.001,2888.4,2887.9,0.1731]
["bitfinex","ETHUSD",1644796027005,0.001,2888.4,2888.0,1.13903802]
["bitfinex","ETHUSD",1644796027206,10.8281,2888.4,2888.1,1.13903802]
["bitfinex","ETHUSD",1644796027406,10.8281,2888.4,2888.2,1.13903802]
["bitfinex","ETHUSD",1644796027407,0.001,2888.3,2888.2,1.13903802]
["bitfinex","ETHUSD",1644796027609,0.001,2888.3,2887.8,1.13903802]
["bitfinex","ETHUSD",1644796027807,0.001,2888.3,2888.0,0.8658]
["bitfinex","ETHUSD",1644796028006,0.001,2888.3,2888.1,1.43903802]
["bitfinex","ETHUSD",1644796028207,0.001,2888.3,2888.1,0.3]
["bitfinex","ETHUSD",1644796028458,0.001,2888.3,2888.0,0.01139979]
["bitfinex","ETHUSD",1644796029050,0.001,2888.3,2888.1,1.13710183]
["bitfinex","ETHUSD",1644796029251,10.8271,2888.4,2888.3,2.999]
["bitfinex","ETHUSD",1644796030058,8.4933,2888.5,2888.3,7.47797525]
["bitfinex","ETHUSD",1644796030252,8.4933,2888.5,2888.4,0.799]
["bitfinex","ETHUSD",1644796030453,8.4933,2888.5,2888.4,5.35040246]
["bitfinex","ETHUSD",1644796030652,8.4933,2888.5,2888.4,0.799]
["bitfinex","ETHUSD",1644796031252,8.4933,2888.5,2888.4,1.66445]
["bitfinex","ETHUSD",1644796032900,6.91978424,2888.5,2888.4,1.66445]
["bitfinex","ETHUSD",1644796033700,6.91978424,2888.5,2888.4,5.0168966]
["bitfinex","ETHUSD",1644796033899,6.91978424,2888.5,2888.4,1.66445]
["bitfinex","ETHUSD",1644796034499,6.92078424,2888.5,2888.4,1.66445]
["bitfinex","ETHUSD",1644796034901,6.92078424,2888.5,2888.4,1.83755]
["bitfinex","ETHUSD",1644796035100,6.92078424,2888.5,2888.4,1.66445]
["bitfinex","ETHUSD",1644796035501,6.92078424,2888.5,2888.4,2.75135765]
["bitfinex","ETHUSD",1644796036957,6.92078424,2888.5,2888.4,1.66445]
["bitfinex","ETHUSD",1644796038460,0.001,2888.5,2888.4,6.26833542]
["bitfinex","ETHUSD",1644796038661,5.9227,2889.8,2888.4,6.26833542]
["bitfinex","ETHUSD",1644796038662,10.4713,2889.7,2888.7,0.86529]
["bitfinex","ETHUSD",1644796038858,10.4713,2889.7,2888.8,5.41297988]
["bitfinex","ETHUSD",1644796039059,8.3975,2889.6,2888.8,4.32632719]
["bitfinex","ETHUSD",1644796039357,8.3975,2889.6,2889.1,0.01073445]
["bitfinex","ETHUSD",1644796039608,8.3975,2889.6,2889.2,0.499]
["bitfinex","ETHUSD",1644796039807,8.3975,2889.6,2889.2,0.799]
["bitfinex","ETHUSD",1644796040017,8.3975,2889.6,2889.3,0.86539]
["bitfinex","ETHUSD",1644796040209,8.3975,2889.6,2889.4,0.499]
["bitfinex","ETHUSD",1644796040609,8.3975,2889.6,2889.4,0.799]
["bitfinex","ETHUSD",1644796041213,8.3975,2889.6,2889.5,0.86537]
["bitfinex","ETHUSD",1644796041414,8.2246,2889.6,2889.5,0.86537]
["bitfinex","ETHUSD",1644796041713,8.2246,2889.6,2889.5,1.16537]
["bitfinex","ETHUSD",1644796041913,8.2246,2889.6,2889.5,4.58949309]
["bitfinex","ETHUSD",1644796042114,8.2246,2889.6,2889.5,5.08849309]
["bitfinex","ETHUSD",1644796042314,8.2246,2889.6,2889.5,2.5295696]
["bitfinex","ETHUSD",1644796043014,8.2246,2889.6,2889.5,3.58955141]
["bitfinex","ETHUSD",1644796043356,8.2246,2889.6,2889.5,2.5295696]
["bitfinex","ETHUSD",1644796043751,8.2246,2889.6,2889.5,1.66437]
["bitfinex","ETHUSD",1644796043752,8.2256,2889.6,2889.5,1.66437]
["bitfinex","ETHUSD",1644796046656,8.2256,2889.6,2889.5,2.72592622]
["bitfinex","ETHUSD",1644796047305,8.2256,2889.6,2889.5,1.66437]
["bitfinex","ETHUSD",1644796047912,8.2256,2889.6,2889.5,2.72926193]
["bitfinex","ETHUSD",1644796049307,8.2256,2889.6,2889.5,2.23026193]
["bitfinex","ETHUSD",1644796049509,8.2256,2889.6,2889.5,1.16537]
["bitfinex","ETHUSD",1644796050108,8.2256,2889.6,2889.5,2.23026464]
["bitfinex","ETHUSD",1644796050307,8.2256,2889.6,2889.5,1.16537]
["bitfinex","ETHUSD",1644796050511,8.2256,2889.6,2889.5,2.23026475]
["bitfinex","ETHUSD",1644796052850,6.65257589,2889.6,2889.5,2.23026475]
["bitfinex","ETHUSD",1644796053655,6.65257589,2889.6,2889.5,1.16537]
["bitfinex","ETHUSD",1644796053854,6.65257589,2889.6,2889.5,2.20179994]
["bitfinex","ETHUSD",1644796054704,6.65257589,2889.6,2889.5,5.7387047]
["bitfinex","ETHUSD",1644796055505,6.65257589,2889.6,2889.5,6.1537047]
["bitfinex","ETHUSD",1644796056106,0.001,2889.6,2889.5,6.1537047]
["bitfinex","ETHUSD",1644796056304,0.01024927,2889.9,2889.6,0.86513]
["bitfinex","ETHUSD",1644796056506,0.01024927,2889.9,2889.7,3.18171994]
["bitfinex","ETHUSD",1644796056706,0.01024927,2889.9,2889.8,1.75142994]
["bitfinex","ETHUSD",1644796057107,0.001,2890.0,2889.8,1.75142994]
["bitfinex","ETHUSD",1644796057307,0.01124942,2890.0,2889.8,1.75142994]
["bitfinex","ETHUSD",1644796057506,0.01124942,2890.0,2889.9,1.03642994]
["bitfinex","ETHUSD",1644796057905,0.01124942,2890.0,2889.9,1.33642994]
["bitfinex","ETHUSD",1644796058364,0.001,2890.0,2889.9,1.33642994]
["bitfinex","ETHUSD",1644796060753,0.001,2890.0,2889.9,5.92180365]
["bitfinex","ETHUSD",1644796060960,0.001,2890.0,2889.9,6.92180365]
["bitfinex","ETHUSD",1644796061153,0.01024924,2890.1,2889.9,6.92180365]
["bitfinex","ETHUSD",1644796061352,0.01024924,2890.1,2890.0,5.39667186]
["bitfinex","ETHUSD",1644796061552,0.01024924,2890.1,2890.0,5.81167186]
["bitfinex","ETHUSD",1644796061752,0.01024924,2890.1,2890.0,6.11167186]
["bitfinex","ETHUSD",1644796061954,0.001,2890.5,2890.1,0.8649743]
["bitfinex","ETHUSD",1644796062206,0.01024906,2890.2,2890.1,0.8649743]
["bitfinex","ETHUSD",1644796062404,0.01024906,2890.2,2890.1,2.31857676]
["bitfinex","ETHUSD",1644796062605,0.01024906,2890.2,2890.1,3.18355676]
["bitfinex","ETHUSD",1644796062805,0.01024906,2890.2,2890.1,2.31858246]
["bitfinex","ETHUSD",1644796063006,0.001,2890.5,2890.1,2.31858246]
["bitfinex","ETHUSD",1644796063205,0.42599463,2890.5,2890.2,1.03860246]
["bitfinex","ETHUSD",1644796063405,0.01024892,2890.3,2890.2,1.45360246]
["bitfinex","ETHUSD",1644796063610,0.01024892,2890.3,2890.2,2.61873246]
["bitfinex","ETHUSD",1644796063805,0.01024892,2890.3,2890.2,2.20373246]
["bitfinex","ETHUSD",1644796064209,0.001,2890.5,2890.2,2.20373246]
["bitfinex","ETHUSD",1644796064406,0.42574659,2890.5,2890.2,1.16513]
["bitfinex","ETHUSD",1644796064606,0.01024877,2890.4,2890.2,1.16513]
["bitfinex","ETHUSD",1644796064808,0.01024877,2890.4,2890.2,0.3]
["bitfinex","ETHUSD",1644796065012,0.59757129,2890.3,2889.2,1.35549416]
["bitfinex","ETHUSD",1644796065211,0.89904664,2890.0,2889.3,2.75522207]
["bitfinex","ETHUSD",1644796065410,0.89904664,2890.0,2889.4,1.02454207]
["bitfinex","ETHUSD",1644796065864,0.01024948,2889.9,2889.4,1.02454207]
["bitfinex","ETHUSD",1644796066059,0.01024948,2889.9,2889.4,1.88993207]
["bitfinex","ETHUSD",1644796066264,0.01024948,2889.9,2889.5,1.02454207]
["bitfinex","ETHUSD",1644796066661,0.90004664,2890.0,2889.5,1.02454207]
["bitfinex","ETHUSD",1644796066860,0.01024949,2889.9,2889.5,1.02454207]
["bitfinex","ETHUSD",1644796067262,0.01024949,2889.9,2889.7,0.3]
["bitfinex","ETHUSD",1644796067461,0.01024949,2889.9,2889.8,1.02454207]
["bitfinex","ETHUSD",1644796067861,0.1739,2890.1,2889.8,1.02454207]
["bitfinex","ETHUSD",1644796068060,0.001,2890.1,2889.8,1.02454207]
["bitfinex","ETHUSD",1644796068262,0.01024932,2890.0,2889.9,0.8652]
["bitfinex","ETHUSD",1644796068563,0.01024932,2890.0,2889.9,1.88974207]
["bitfinex","ETHUSD",1644796068765,0.01024932,2890.0,2889.9,2.18974207]
["bitfinex","ETHUSD",1644796069262,0.01124921,2890.1,2889.9,2.18974207]
["bitfinex","ETHUSD",1644796069461,0.01124921,2890.1,2890.0,1.02454207]
["bitfinex","ETHUSD",1644796070308,0.001,2890.1,2890.0,4.46206282]
["bitfinex","ETHUSD",1644796070506,0.001,2890.5,2890.1,0.86509]
["bitfinex","ETHUSD",1644796070709,0.0102491,2890.2,2890.1,1.16509]
["bitfinex","ETHUSD",1644796070905,0.0102491,2890.2,2890.1,2.18952449]
["bitfinex","ETHUSD",1644796071310,0.0102491,2890.2,2890.1,5.74162921]
["bitfinex","ETHUSD",1644796071514,0.001,2890.5,2890.1,7.85916716]
["bitfinex","ETHUSD",1644796071710,0.01024895,2890.3,2890.2,1.19733449]
["bitfinex","ETHUSD",1644796071910,0.01024895,2890.3,2890.2,6.27395869]
["bitfinex","ETHUSD",1644796072112,0.001,2890.5,2890.2,6.27395869]
["bitfinex","ETHUSD",1644796072309,0.001,2890.5,2890.3,1.02443449]
["bitfinex","ETHUSD",1644796072508,0.001,2890.5,2890.4,3.88327346]
["bitfinex","ETHUSD",1644796072709,0.001,2890.5,2890.4,4.90770795]
["bitfinex","ETHUSD",1644796073013,6.1387301,2890.6,2890.4,2.43943449]
["bitfinex","ETHUSD",1644796073208,6.1387301,2890.6,2890.5,1.02443449]
["bitfinex","ETHUSD",1644796073474,6.1387301,2890.6,2890.5,1.43943449]
["bitfinex","ETHUSD",1644796075068,6.1387301,2890.6,2890.5,4.03387449]
["bitfinex","ETHUSD",1644796075669,6.1387301,2890.6,2890.5,7.43820317]
["bitfinex","ETHUSD",1644796075869,6.1387301,2890.6,2890.5,4.03387449]
["bitfinex","ETHUSD",1644796078103,6.1397301,2890.6,2890.5,4.03387449]
["bitfinex","ETHUSD",1644796078909,6.1397301,2890.6,2890.5,1.02443449]
["bitfinex","ETHUSD",1644796079113,6.1397301,2890.6,2889.7,0.1838243]
["bitfinex","ETHUSD",1644796079114,6.60681309,2890.6,2889.7,0.1838243]
["bitfinex","ETHUSD",1644796079307,0.94379873,2890.4,2889.8,0.99513896]
["bitfinex","ETHUSD",1644796079506,0.94479873,2890.4,2889.8,0.99513896]
["bitfinex","ETHUSD",1644796079707,0.1729,2890.3,2889.8,0.99513896]
["bitfinex","ETHUSD",1644796079906,0.1739,2890.3,2889.8,0.99513896]
["bitfinex","ETHUSD",1644796080306,0.89656337,2889.9,2889.8,0.99513896]
["bitfinex","ETHUSD",1644796080708,8.25,2889.8,2889.1,0.65461788]
["bitfinex","ETHUSD",1644796080960,9.3002,2889.7,2889.0,0.65461788]
["bitfinex","ETHUSD",1644796081161,9.3002,2889.7,2889.2,0.86545]
["bitfinex","ETHUSD",1644796081162,0.001,2889.6,2889.2,0.86545]
["bitfinex","ETHUSD",1644796081361,0.001,2889.6,2889.2,1.52006788]
["bitfinex","ETHUSD",1644796081558,9.2992,2889.7,2889.2,0.86545]
["bitfinex","ETHUSD",1644796081865,9.2992,2889.7,2889.2,0.65461788]
["bitfinex","ETHUSD",1644796082357,9.2992,2889.7,2889.3,0.86536]
["bitfinex","ETHUSD",1644796082657,9.2992,2889.7,2889.3,1.16536]
["bitfinex","ETHUSD",1644796083059,9.3002,2889.7,2889.3,2.0306319]
["bitfinex","ETHUSD",1644796083260,9.2992,2889.7,2889.3,2.0306319]
["bitfinex","ETHUSD",1644796084059,9.3002,2889.7,2889.3,2.0306319]
["bitfinex","ETHUSD",1644796084259,9.2992,2889.7,2889.3,2.0306319]
["bitfinex","ETHUSD",1644796084906,9.2992,2889.7,2889.4,0.01139287]
["bitfinex","ETHUSD",1644796085207,9.3002,2889.7,2889.4,0.01139287]
["bitfinex","ETHUSD",1644796085406,9.2992,2889.7,2889.4,0.01139287]
["bitfinex","ETHUSD",1644796085806,9.3002,2889.7,2889.3,2.0306319]
["bitfinex","ETHUSD",1644796086009,9.2992,2889.7,2889.3,2.0306319]
["bitfinex","ETHUSD",1644796086207,9.2992,2889.7,2889.4,0.01139279]
["bitfinex","ETHUSD",1644796086412,9.3002,2889.7,2889.4,0.01139279]
["bitfinex","ETHUSD",1644796086607,10.17547292,2889.7,2889.4,0.01139279]
["bitfinex","ETHUSD",1644796087114,3.39916773,2889.6,2889.0,0.3]
["bitfinex","ETHUSD",1644796087309,10.31136773,2889.6,2889.4,9.279e-05]
["bitfinex","ETHUSD",1644796087508,6.9122,2889.6,2889.4,9.279e-05]
["bitfinex","ETHUSD",1644796088008,10.37776037,2889.6,2889.4,9.279e-05]
["bitfinex","ETHUSD",1644796088366,10.37776037,2889.6,2889.0,1.1655]
["bitfinex","ETHUSD",1644796088556,10.37776037,2889.6,2889.0,1.1655127]
["bitfinex","ETHUSD",1644796088757,6.9122,2889.6,2889.1,0.3]
["bitfinex","ETHUSD",1644796088958,7.92076639,2889.6,2889.1,0.3]
["bitfinex","ETHUSD",1644796089160,7.92076639,2889.6,2888.6,1.90399]
["bitfinex","ETHUSD",1644796089358,7.92076639,2889.6,2888.8,1.73094]
["bitfinex","ETHUSD",1644796089575,7.92076639,2889.6,2889.0,0.8655]
["bitfinex","ETHUSD",1644796089763,7.92076639,2889.6,2889.0,0.87689352]
["bitfinex","ETHUSD",1644796090764,5.93814518,2889.1,2888.9,0.3]
["bitfinex","ETHUSD",1644796090968,5.0,2889.0,2888.6,0.1729]
["bitfinex","ETHUSD",1644796091463,6.1555,2889.0,2888.6,0.1729]
["bitfinex","ETHUSD",1644796092105,6.1555,2889.0,2888.7,0.011394]
["bitfinex","ETHUSD",1644796092106,2.02129,2889.0,2888.7,0.011394]
["bitfinex","ETHUSD",1644796092313,1.1555,2889.0,2888.7,0.011394]
["bitfinex","ETHUSD",1644796092908,10.20862774,2889.2,2888.7,0.011394]
["bitfinex","ETHUSD",1644796093107,10.20862774,2889.2,2888.9,0.86542]
["bitfinex","ETHUSD",1644796093306,15.25773973,2889.6,2888.9,0.3]
["bitfinex","ETHUSD",1644796093706,15.25773973,2889.6,2888.7,0.01139392]
["bitfinex","ETHUSD",1644796093905,15.25773973,2889.6,2888.6,0.01140392]
["bitfinex","ETHUSD",1644796094708,8.51843973,2889.6,2888.6,0.01140392]
["bitfinex","ETHUSD",1644796094911,7.4299,2889.6,2889.1,0.86539]
["bitfinex","ETHUSD",1644796095107,18.1219,2889.6,2889.1,0.86539]
["bitfinex","ETHUSD",1644796095306,7.4299,2889.6,2889.1,2.16539]
["bitfinex","ETHUSD",1644796095512,7.4299,2889.6,2889.2,0.415]
["bitfinex","ETHUSD",1644796095707,1.2309,2889.6,2889.3,0.1729]
["bitfinex","ETHUSD",1644796096965,1.2309,2889.6,2889.4,0.8653]
["bitfinex","ETHUSD",1644796097364,9.3002,2889.7,2889.4,0.3]
["bitfinex","ETHUSD",1644796097569,9.2992,2889.7,2889.4,1.1652522]
["bitfinex","ETHUSD",1644796097765,9.2992,2889.7,2889.4,0.8652522]
["bitfinex","ETHUSD",1644796097964,9.3002,2889.7,2889.4,0.8652522]
["bitfinex","ETHUSD",1644796098163,9.31059165,2889.7,2889.4,0.8652522]
["bitfinex","ETHUSD",1644796098566,9.31159165,2889.7,2889.4,0.8652522]
["bitfinex","ETHUSD",1644796098763,9.31059165,2889.7,2889.4,0.8652522]
["bitfinex","ETHUSD",1644796098964,9.31059165,2889.7,2889.5,0.86529]
["bitfinex","ETHUSD",1644796099164,9.3002,2889.7,2889.5,0.86529]
["bitfinex","ETHUSD",1644796099369,9.31059165,2889.7,2889.6,5.66124156]
["bitfinex","ETHUSD",1644796099608,0.01239165,2889.7,2889.6,5.66124156]
["bitfinex","ETHUSD",1644796099807,0.1739,2890.3,2889.6,7.497881]
["bitfinex","ETHUSD",1644796100006,0.1729,2890.3,2889.6,8.28655134]
["bitfinex","ETHUSD",1644796100212,0.1729,2890.3,2889.7,7.89307034]
["bitfinex","ETHUSD",1644796100407,0.001,2890.4,2889.8,5.73332102]
["bitfinex","ETHUSD",1644796100606,0.001,2890.4,2889.9,1.729878]
["bitfinex","ETHUSD",1644796100809,0.001,2890.4,2890.0,5.49411288]
["bitfinex","ETHUSD",1644796101009,0.001,2890.4,2890.1,0.96069813]
["bitfinex","ETHUSD",1644796101209,0.001,2890.4,2890.2,0.499]
["bitfinex","ETHUSD",1644796101408,0.001,2890.4,2890.3,0.96069813]
["bitfinex","ETHUSD",1644796101711,0.001,2890.4,2890.3,2.05969813]
["bitfinex","ETHUSD",1644796101909,1.14572797,2891.1,2890.3,3.05969813]
["bitfinex","ETHUSD",1644796101910,0.50191422,2891.0,2890.3,3.05969813]
["bitfinex","ETHUSD",1644796102110,0.50191422,2891.0,2890.4,0.96069813]
["bitfinex","ETHUSD",1644796102308,10.5588,2891.2,2890.5,0.499]
["bitfinex","ETHUSD",1644796102309,0.50091422,2890.9,2890.5,0.499]
["bitfinex","ETHUSD",1644796102612,0.001,2891.1,2890.8,0.86484]
["bitfinex","ETHUSD",1644796102813,0.50190329,2891.1,2890.8,0.86484]
["bitfinex","ETHUSD",1644796103009,0.50190329,2891.1,2890.8,1.16484]
["bitfinex","ETHUSD",1644796104157,0.51329268,2891.1,2890.8,2.89454]
["bitfinex","ETHUSD",1644796104357,0.51329268,2891.1,2890.9,0.86493]
["bitfinex","ETHUSD",1644796104358,0.50090329,2891.0,2890.9,0.86493]
["bitfinex","ETHUSD",1644796105363,0.51329268,2891.1,2890.9,0.86493]
["bitfinex","ETHUSD",1644796105559,0.67380329,2891.0,2890.8,0.3]
["bitfinex","ETHUSD",1644796105760,0.67380329,2891.0,2890.2,1.36416]
["bitfinex","ETHUSD",1644796105761,0.88010921,2890.7,2890.2,1.36416]
["bitfinex","ETHUSD",1644796105958,0.88010921,2890.7,2890.4,0.95999811]
["bitfinex","ETHUSD",1644796106359,0.88010921,2890.7,2890.4,1.25999811]
["bitfinex","ETHUSD",1644796106560,0.89149924,2890.7,2890.0,1.73023]
["bitfinex","ETHUSD",1644796106759,0.50070397,2890.6,2889.9,1.7303198]
["bitfinex","ETHUSD",1644796106963,0.50070397,2890.6,2889.5,0.1729]
["bitfinex","ETHUSD",1644796106964,0.50170397,2890.6,2889.5,0.1729]
["bitfinex","ETHUSD",1644796107604,0.50170397,2890.6,2889.6,1.46563027]
["bitfinex","ETHUSD",1644796107605,1.11324132,2889.9,2889.6,1.46563027]
["bitfinex","ETHUSD",1644796107911,1.11324132,2889.9,2889.7,0.95917515]
["bitfinex","ETHUSD",1644796107912,0.001,2889.8,2889.7,0.95917515]
["bitfinex","ETHUSD",1644796108103,0.001,2889.8,2889.4,0.95917515]
["bitfinex","ETHUSD",1644796108308,6.8678,2889.8,2889.5,0.95917515]
["bitfinex","ETHUSD",1644796108507,0.96980293,2889.0,2888.8,0.04558856]
["bitfinex","ETHUSD",1644796108709,0.96980293,2889.0,2888.4,4.68869676]
["bitfinex","ETHUSD",1644796108710,0.96980293,2889.0,2888.4,0.96947034]
["bitfinex","ETHUSD",1644796108905,0.96980293,2889.0,2888.4,0.3104]
["bitfinex","ETHUSD",1644796109107,0.96980293,2889.0,2888.8,0.04558112]
["bitfinex","ETHUSD",1644796109707,0.96980293,2889.0,2888.4,0.3104]
["bitfinex","ETHUSD",1644796109708,21.16584,2888.7,2888.4,0.3104]
["bitfinex","ETHUSD",1644796109907,1.14956189,2888.1,2888.0,0.83197034]
["bitfinex","ETHUSD",1644796110109,0.86584,2888.7,2888.0,7.098]
["bitfinex","ETHUSD",1644796110309,6.7522,2888.6,2888.2,0.65907034]
["bitfinex","ETHUSD",1644796110708,6.7522,2888.6,2888.3,0.8655788]
["bitfinex","ETHUSD",1644796110954,6.7522,2888.6,2888.4,2.23013]
["bitfinex","ETHUSD",1644796111155,6.7522,2888.6,2888.4,2.53013]
["bitfinex","ETHUSD",1644796111352,6.7522,2888.6,2888.4,2.83013]
["bitfinex","ETHUSD",1644796111552,6.7522,2888.6,2888.5,0.86557]
["bitfinex","ETHUSD",1644796112155,6.7522,2888.6,2888.5,4.20767097]
["bitfinex","ETHUSD",1644796112356,6.7522,2888.6,2888.5,5.53864131]
["bitfinex","ETHUSD",1644796112557,6.7522,2888.6,2888.5,4.87957097]
["bitfinex","ETHUSD",1644796112753,6.7522,2888.6,2888.5,5.87957097]
["bitfinex","ETHUSD",1644796112957,5.17912974,2888.6,2888.5,5.87957097]
["bitfinex","ETHUSD",1644796113758,5.17912974,2888.6,2888.5,6.53774598]
["bitfinex","ETHUSD",1644796114158,0.01139228,2888.9,2888.5,6.53774598]
["bitfinex","ETHUSD",1644796114357,0.01139228,2888.9,2888.7,0.86542]
["bitfinex","ETHUSD",1644796114604,0.01139228,2888.9,2888.8,3.87482508]
["bitfinex","ETHUSD",1644796114809,2.418,2889.6,2888.8,5.17482508]
["bitfinex","ETHUSD",1644796115307,2.418,2889.6,2888.9,1.0]
["bitfinex","ETHUSD",1644796115506,6.0933,2889.5,2889.0,5.61522124]
["bitfinex","ETHUSD",1644796115812,6.0933,2889.5,2889.1,5.6261519]
["bitfinex","ETHUSD",1644796116009,6.0933,2889.5,2889.2,0.799]
["bitfinex","ETHUSD",1644796116505,6.0933,2889.5,2889.2,1.66423]
["bitfinex","ETHUSD",1644796116708,6.0933,2889.5,2889.2,2.52946]
["bitfinex","ETHUSD",1644796117010,6.0933,2889.5,2889.3,1.0]
["bitfinex","ETHUSD",1644796117207,6.0933,2889.5,2889.4,0.499]
["bitfinex","ETHUSD",1644796117608,6.0933,2889.5,2889.4,0.799]
["bitfinex","ETHUSD",1644796119256,6.0933,2889.5,2889.4,0.699]
["bitfinex","ETHUSD",1644796120055,6.0933,2889.5,2889.4,2.42962]
["bitfinex","ETHUSD",1644796122603,6.0933,2889.5,2889.4,0.499]
["bitfinex","ETHUSD",1644796123203,6.0933,2889.5,2889.2,0.8652278]
["bitfinex","ETHUSD",1644796123805,1.05139333,2889.3,2889.2,0.7152278]
["bitfinex","ETHUSD",1644796124009,1.05139333,2889.3,2888.7,0.01139533]
["bitfinex","ETHUSD",1644796124207,0.1729,2889.2,2888.7,0.01139533]
["bitfinex","ETHUSD",1644796124403,0.1729,2889.2,2888.5,2.23015]
["bitfinex","ETHUSD",1644796124602,0.01139254,2889.1,2888.7,0.01139428]
["bitfinex","ETHUSD",1644796125003,0.01139254,2889.1,2888.9,1.7312028]
["bitfinex","ETHUSD",1644796125205,0.87705254,2889.1,2888.9,1.7312028]
["bitfinex","ETHUSD",1644796125404,0.87705254,2889.1,2888.9,2.0312028]
["bitfinex","ETHUSD",1644796125603,0.86566,2889.1,2888.9,2.0312028]
["bitfinex","ETHUSD",1644796125858,0.87705254,2889.1,2888.9,1.7312028]
["bitfinex","ETHUSD",1644796126754,0.86566,2889.1,2888.9,1.7312028]
["bitfinex","ETHUSD",1644796126954,0.87638627,2889.1,2888.9,1.7312028]
["bitfinex","ETHUSD",1644796127155,0.01072627,2889.1,2889.0,0.3]
["bitfinex","ETHUSD",1644796127955,0.1729,2889.2,2889.0,0.3]
["bitfinex","ETHUSD",1644796128156,0.18362619,2889.2,2889.0,0.3]
["bitfinex","ETHUSD",1644796128555,0.18362619,2889.2,2889.0,0.2]
["bitfinex","ETHUSD",1644796128958,0.18362619,2889.2,2888.9,2.0312028]
["bitfinex","ETHUSD",1644796128959,0.18362619,2889.2,2888.9,0.9412877]
["bitfinex","ETHUSD",1644796129161,0.18362619,2889.2,2888.9,0.3]
["bitfinex","ETHUSD",1644796129162,2.39685019,2889.1,2888.9,0.3]
["bitfinex","ETHUSD",1644796129459,0.66532019,2889.0,2888.3,0.00283093]
["bitfinex","ETHUSD",1644796129708,0.66532019,2889.0,2888.6,2.031376]
["bitfinex","ETHUSD",1644796130106,0.66532019,2889.0,2888.6,2.331376]
["bitfinex","ETHUSD",1644796130507,0.67143698,2889.0,2888.6,2.331376]
["bitfinex","ETHUSD",1644796130708,0.00611679,2889.0,2888.6,1.831376]
["bitfinex","ETHUSD",1644796130908,0.86574,2888.9,2888.6,1.831376]
["bitfinex","ETHUSD",1644796131313,0.86574,2888.9,2888.7,0.79513756]
["bitfinex","ETHUSD",1644796131509,0.95401295,2889.0,2888.7,0.79513756]
["bitfinex","ETHUSD",1644796131708,0.96540069,2889.0,2888.7,0.79513756]
["bitfinex","ETHUSD",1644796132109,0.96540069,2889.0,2888.6,2.14276547]
["bitfinex","ETHUSD",1644796132310,5.30008876,2889.0,2888.7,0.8656837]
["bitfinex","ETHUSD",1644796132511,0.8658,2888.8,2888.6,0.01138947]
["bitfinex","ETHUSD",1644796132711,0.8658,2888.8,2888.3,1.73430003]
["bitfinex","ETHUSD",1644796132913,4.36753527,2889.0,2888.7,0.01138931]
["bitfinex","ETHUSD",1644796133113,0.96540093,2889.0,2888.7,0.01138931]
["bitfinex","ETHUSD",1644796133755,25.29217452,2888.9,2888.7,8.931e-05]
["bitfinex","ETHUSD",1644796133963,25.29217452,2888.9,2888.0,6.9251]
["bitfinex","ETHUSD",1644796133964,0.90462532,2888.5,2888.0,6.9251]
["bitfinex","ETHUSD",1644796134156,0.90462532,2888.5,2888.4,0.00286279]
["bitfinex","ETHUSD",1644796134358,1.56534304,2888.5,2888.1,0.00286279]
["bitfinex","ETHUSD",1644796134555,0.90462532,2888.5,2888.1,0.80123279]
["bitfinex","ETHUSD",1644796134758,0.90462532,2888.5,2888.1,0.00286279]
["bitfinex","ETHUSD",1644796134956,2.63654532,2888.5,2888.1,0.86876899]
["bitfinex","ETHUSD",1644796135161,6.16004549,2888.5,2888.1,1.16876899]
["bitfinex","ETHUSD",1644796135357,2.63654532,2888.5,2888.2,0.3]
["bitfinex","ETHUSD",1644796135560,1.77056532,2888.5,2888.2,0.3]
["bitfinex","ETHUSD",1644796135761,0.90462532,2888.5,2888.2,0.3]
["bitfinex","ETHUSD",1644796135960,0.01031542,2888.6,2888.3,1.66325456]
["bitfinex","ETHUSD",1644796136161,0.01031542,2888.6,2888.4,0.79751165]
["bitfinex","ETHUSD",1644796136361,0.01031542,2888.6,2888.4,1.59651165]
["bitfinex","ETHUSD",1644796136568,0.01031542,2888.6,2888.5,0.79751165]
["bitfinex","ETHUSD",1644796136760,0.01031542,2888.6,2888.5,1.09751165]
["bitfinex","ETHUSD",1644796137405,0.01031542,2888.6,2888.5,1.59651165]
["bitfinex","ETHUSD",1644796137604,0.01031542,2888.6,2888.5,2.46201165]
["bitfinex","ETHUSD",1644796138906,0.01031542,2888.6,2888.5,2.63501165]
["bitfinex","ETHUSD",1644796139111,0.01031542,2888.6,2888.5,2.58501165]
["bitfinex","ETHUSD",1644796139710,0.01031542,2888.6,2888.5,3.58501165]
["bitfinex","ETHUSD",1644796140214,0.01031542,2888.6,2888.5,12.29840175]
["bitfinex","ETHUSD",1644796140414,0.001,2890.1,2888.9,0.86522]
["bitfinex","ETHUSD",1644796140612,1.5797582,2890.1,2889.2,0.89561206]
["bitfinex","ETHUSD",1644796140871,0.66195931,2890.0,2889.3,4.76625899]
["bitfinex","ETHUSD",1644796141060,1.19147986,2889.6,2889.4,0.1729]
["bitfinex","ETHUSD",1644796141262,1.19147986,2889.6,2889.5,0.499]
["bitfinex","ETHUSD",1644796141462,1.19147986,2889.6,2889.5,0.799]
["bitfinex","ETHUSD",1644796141764,1.85238058,2889.6,2889.5,0.799]
["bitfinex","ETHUSD",1644796142561,1.19147986,2889.6,2889.5,0.799]
["bitfinex","ETHUSD",1644796142763,1.85239663,2889.6,2889.5,0.799]
["bitfinex","ETHUSD",1644796143463,1.19147986,2889.6,2889.5,0.799]
["bitfinex","ETHUSD",1644796143664,1.85257493,2889.6,2889.5,0.799]
["bitfinex","ETHUSD",1644796143862,1.85257493,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644796145709,1.19147986,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644796145909,0.1729,2890.0,2889.6,0.86535]
["bitfinex","ETHUSD",1644796145910,0.001,2889.8,2889.6,0.86535]
["bitfinex","ETHUSD",1644796146108,0.1729,2890.0,2889.6,1.7306874]
["bitfinex","ETHUSD",1644796146109,0.66172173,2889.9,2889.6,1.7306874]
["bitfinex","ETHUSD",1644796146310,0.01138706,2889.7,2889.6,1.1653374]
["bitfinex","ETHUSD",1644796147209,0.001,2889.7,2889.6,2.0306374]
["bitfinex","ETHUSD",1644796147611,0.001,2889.7,2889.6,1.1653]
["bitfinex","ETHUSD",1644796147812,0.001,2889.7,2889.6,0.3]
["bitfinex","ETHUSD",1644796148114,0.66339204,2889.7,2889.6,0.3]
["bitfinex","ETHUSD",1644796148363,0.66339204,2889.7,2889.4,0.8655076]
["bitfinex","ETHUSD",1644796148567,0.66339204,2889.7,2888.8,0.499]
["bitfinex","ETHUSD",1644796148768,20.3,2889.6,2888.9,0.7986981]
["bitfinex","ETHUSD",1644796148966,20.3,2889.6,2888.7,0.01139139]
["bitfinex","ETHUSD",1644796148967,1.13264263,2888.8,2888.7,0.01139139]
["bitfinex","ETHUSD",1644796149472,1.13264263,2888.8,2888.7,0.80204848]
["bitfinex","ETHUSD",1644796149664,1.13264263,2888.8,2888.7,1.09065709]
["bitfinex","ETHUSD",1644796151168,8.2906,2888.7,2888.6,0.01138947]
["bitfinex","ETHUSD",1644796151368,14.3421,2888.7,2888.6,0.01138947]
["bitfinex","ETHUSD",1644796151667,14.1692,2888.7,2888.6,0.01138947]
["bitfinex","ETHUSD",1644796151869,14.1692,2888.7,2888.3,0.00286279]
["bitfinex","ETHUSD",1644796152115,0.1731,2888.6,2888.5,0.01138963]
["bitfinex","ETHUSD",1644796153112,14.1692,2888.7,2888.4,1.7313556]
["bitfinex","ETHUSD",1644796153512,14.1692,2888.7,2888.4,1.74274539]
["bitfinex","ETHUSD",1644796154115,14.1692,2888.7,2888.5,1.16564]
["bitfinex","ETHUSD",1644796154315,14.1692,2888.7,2888.5,2.0313052]
["bitfinex","ETHUSD",1644796154814,14.1692,2888.7,2888.5,1.1656652]
["bitfinex","ETHUSD",1644796155614,14.1692,2888.7,2888.5,0.07016424]
["bitfinex","ETHUSD",1644796155873,14.1692,2888.7,2888.5,0.08155395]
["bitfinex","ETHUSD",1644796156664,14.1692,2888.7,2888.5,0.07016424]
["bitfinex","ETHUSD",1644796157066,14.1692,2888.7,2888.5,0.08155395]
["bitfinex","ETHUSD",1644796157867,14.1692,2888.7,2888.5,0.07016424]
["bitfinex","ETHUSD",1644796158066,14.1692,2888.7,2888.5,0.37016424]
["bitfinex","ETHUSD",1644796158266,14.1692,2888.7,2888.5,0.38155395]
["bitfinex","ETHUSD",1644796158667,14.1692,2888.7,2888.5,0.31138971]
["bitfinex","ETHUSD",1644796158868,15.03506,2888.7,2888.5,0.01138971]
["bitfinex","ETHUSD",1644796159068,15.03506,2888.7,2888.1,0.00286279]
["bitfinex","ETHUSD",1644796159269,15.03506,2888.7,2888.1,6.279e-05]
["bitfinex","ETHUSD",1644796159473,40.33506,2888.7,2888.5,8.971e-05]
["bitfinex","ETHUSD",1644796159719,0.1731,2888.6,2888.5,8.971e-05]
["bitfinex","ETHUSD",1644796160217,21.51822321,2888.6,2888.0,3.85301839]
["bitfinex","ETHUSD",1644796160417,20.3,2888.5,2888.0,3.8074527]
["bitfinex","ETHUSD",1644796160618,0.1731,2888.4,2888.0,3.8074527]
["bitfinex","ETHUSD",1644796160817,0.1731,2888.4,2887.6,2.2318736]
["bitfinex","ETHUSD",1644796160818,1.73196,2888.3,2887.6,1.7318736]
["bitfinex","ETHUSD",1644796161019,25.4731,2888.2,2887.2,2.596739]
["bitfinex","ETHUSD",1644796161218,1.17065427,2887.4,2887.2,2.596739]
["bitfinex","ETHUSD",1644796161418,37.65359,2888.2,2887.2,2.596739]
["bitfinex","ETHUSD",1644796161616,17.35359,2888.2,2887.2,2.596739]
["bitfinex","ETHUSD",1644796162017,17.18049,2888.2,2887.2,1.732039]
["bitfinex","ETHUSD",1644796162317,17.18049,2888.2,2887.3,0.86602]
["bitfinex","ETHUSD",1644796162524,1.03392315,2887.7,2887.3,0.86602]
["bitfinex","ETHUSD",1644796163365,1.03392315,2887.7,2887.5,0.8660321]
["bitfinex","ETHUSD",1644796163560,1.03392315,2887.7,2887.6,0.86594]
["bitfinex","ETHUSD",1644796164761,1.03392315,2887.7,2887.5,1.17741834]
["bitfinex","ETHUSD",1644796165167,1.03392315,2887.7,2887.5,1.1660321]
["bitfinex","ETHUSD",1644796165364,1.03392315,2887.7,2887.5,1.17741842]
["bitfinex","ETHUSD",1644796166365,1.03392315,2887.7,2887.5,1.1660321]
["bitfinex","ETHUSD",1644796166566,1.03392315,2887.7,2887.5,1.17741842]
["bitfinex","ETHUSD",1644796167610,1.03392315,2887.7,2887.5,1.1660321]
["bitfinex","ETHUSD",1644796167815,1.03392315,2887.7,2887.5,1.17741842]
["bitfinex","ETHUSD",1644796168911,1.03392315,2887.7,2887.5,1.1660321]
["bitfinex","ETHUSD",1644796169113,1.03392315,2887.7,2887.5,1.17741842]
["bitfinex","ETHUSD",1644796170013,1.03392315,2887.7,2887.5,1.1660321]
["bitfinex","ETHUSD",1644796170214,1.03392315,2887.7,2887.5,1.17741842]
["bitfinex","ETHUSD",1644796170714,1.03392315,2887.7,2887.5,2.04337842]
["bitfinex","ETHUSD",1644796170971,17.35348,2888.2,2887.5,2.04337842]
["bitfinex","ETHUSD",1644796171163,0.65994809,2888.1,2887.6,0.80198505]
["bitfinex","ETHUSD",1644796171363,0.65994809,2888.1,2887.5,0.3]
["bitfinex","ETHUSD",1644796171668,16.3144,2888.2,2887.6,0.80188476]
["bitfinex","ETHUSD",1644796171867,16.3144,2888.2,2887.6,1.10188476]
["bitfinex","ETHUSD",1644796172067,17.27749855,2888.2,2887.7,0.80188476]
["bitfinex","ETHUSD",1644796172366,17.27749855,2888.2,2887.7,1.96779476]
["bitfinex","ETHUSD",1644796172566,17.27749855,2888.2,2887.8,0.01138576]
["bitfinex","ETHUSD",1644796172972,0.65983928,2888.1,2887.8,0.01138576]
["bitfinex","ETHUSD",1644796173467,17.27749855,2888.2,2887.8,0.87724116]
["bitfinex","ETHUSD",1644796173665,10.90239855,2888.2,2887.8,1.7317354]
["bitfinex","ETHUSD",1644796173866,10.90239855,2888.2,2887.9,0.3]
["bitfinex","ETHUSD",1644796174066,0.65910416,2888.1,2887.9,0.3]
["bitfinex","ETHUSD",1644796174715,10.90239855,2888.2,2887.9,1.16583]
["bitfinex","ETHUSD",1644796174716,9.9393,2888.2,2887.9,1.16583]
["bitfinex","ETHUSD",1644796174918,9.9393,2888.2,2887.9,2.66483]
["bitfinex","ETHUSD",1644796175117,9.9393,2888.2,2887.9,2.67621568]
["bitfinex","ETHUSD",1644796175316,9.9393,2888.2,2887.9,1.67621568]
["bitfinex","ETHUSD",1644796175920,9.9393,2888.2,2887.9,1.66483]
["bitfinex","ETHUSD",1644796176118,10.78669777,2888.2,2887.9,1.66483]
["bitfinex","ETHUSD",1644796176318,10.78669777,2888.2,2887.9,1.6762156]
["bitfinex","ETHUSD",1644796177122,9.9393,2888.2,2887.9,1.66483]
["bitfinex","ETHUSD",1644796177523,9.9393,2888.2,2887.9,1.6762156]
["bitfinex","ETHUSD",1644796178371,9.9393,2888.2,2887.9,1.66483]
["bitfinex","ETHUSD",1644796178566,9.9393,2888.2,2887.9,1.6762156]
["bitfinex","ETHUSD",1644796178967,8.36551136,2888.2,2888.0,0.8029583]
["bitfinex","ETHUSD",1644796179166,8.36551136,2888.2,2888.1,0.86579]
["bitfinex","ETHUSD",1644796179573,8.36551136,2888.2,2888.1,1.16579]
["bitfinex","ETHUSD",1644796180677,6.0517,2888.7,2888.1,4.45826337]
["bitfinex","ETHUSD",1644796180871,6.0517,2888.7,2888.2,1.64197247]
["bitfinex","ETHUSD",1644796180872,0.1731,2888.7,2888.2,1.64197247]
["bitfinex","ETHUSD",1644796181073,0.1731,2888.7,2888.3,1.27251927]
["bitfinex","ETHUSD",1644796181273,0.1731,2888.7,2888.4,0.77351927]
["bitfinex","ETHUSD",1644796181472,0.1731,2888.7,2888.5,0.499]
["bitfinex","ETHUSD",1644796182914,0.1731,2888.7,2888.6,1.63849392]
["bitfinex","ETHUSD",1644796183112,0.1731,2888.7,2888.6,2.13749392]
["bitfinex","ETHUSD",1644796183316,0.1731,2888.7,2888.6,2.43749392]
["bitfinex","ETHUSD",1644796183511,0.1731,2888.7,2888.6,2.61039392]
["bitfinex","ETHUSD",1644796185211,0.1731,2888.7,2888.6,3.64354373]
["bitfinex","ETHUSD",1644796185413,0.01138331,2888.8,2888.7,0.03300472]
["bitfinex","ETHUSD",1644796185614,0.1729,2890.0,2888.7,5.14339775]
["bitfinex","ETHUSD",1644796185901,0.68794206,2889.9,2889.1,3.49113706]
["bitfinex","ETHUSD",1644796186181,1.01957519,2889.7,2889.2,1.57197392]
["bitfinex","ETHUSD",1644796186382,1.01957519,2889.7,2889.3,0.77297392]
["bitfinex","ETHUSD",1644796186582,1.01957519,2889.7,2889.4,0.499]
["bitfinex","ETHUSD",1644796186781,1.01957519,2889.7,2889.4,0.799]
["bitfinex","ETHUSD",1644796187182,0.01099808,2889.6,2889.4,0.799]
["bitfinex","ETHUSD",1644796187582,0.01099808,2889.6,2889.4,1.66419]
["bitfinex","ETHUSD",1644796188083,1.01957519,2889.7,2889.4,0.799]
["bitfinex","ETHUSD",1644796188281,0.68736414,2889.6,2889.4,0.799]
["bitfinex","ETHUSD",1644796188488,0.69836222,2889.6,2889.4,0.799]
["bitfinex","ETHUSD",1644796188682,0.01099808,2889.6,2889.4,1.6644]
["bitfinex","ETHUSD",1644796189283,0.14216475,2890.4,2889.4,1.6644]
["bitfinex","ETHUSD",1644796189486,0.01099808,2889.6,2889.4,5.01201712]
["bitfinex","ETHUSD",1644796189710,0.01099808,2889.6,2889.4,1.6644]
["bitfinex","ETHUSD",1644796189910,0.01099808,2889.6,2889.5,2.59535]
["bitfinex","ETHUSD",1644796190209,0.01099808,2889.6,2889.5,3.09435]
["bitfinex","ETHUSD",1644796190411,1.15832049,2889.9,2889.5,4.8242175]
["bitfinex","ETHUSD",1644796190612,1.15832049,2889.9,2889.5,0.499]
["bitfinex","ETHUSD",1644796190813,0.01079983,2889.7,2889.5,0.499]
["bitfinex","ETHUSD",1644796191711,0.86547,2889.8,2889.5,0.499]
["bitfinex","ETHUSD",1644796191911,0.69822955,2889.7,2889.5,0.499]
["bitfinex","ETHUSD",1644796192113,0.01079976,2889.7,2889.5,0.499]
["bitfinex","ETHUSD",1644796192512,0.68720854,2889.6,2889.5,0.499]
["bitfinex","ETHUSD",1644796193112,0.68720854,2889.6,2889.4,1.1654466]
["bitfinex","ETHUSD",1644796193383,0.01079983,2889.7,2889.4,1.1654466]
["bitfinex","ETHUSD",1644796193579,0.68721604,2889.6,2889.4,1.1654466]
["bitfinex","ETHUSD",1644796194175,6.79197,2889.8,2889.4,1.1654466]
["bitfinex","ETHUSD",1644796194376,0.01081326,2889.6,2889.4,1.1654466]
["bitfinex","ETHUSD",1644796195179,6.79197,2889.8,2889.4,1.1654466]
["bitfinex","ETHUSD",1644796195376,0.68342853,2889.7,2889.4,1.1654466]
["bitfinex","ETHUSD",1644796195579,0.01081326,2889.6,2889.4,1.1654466]
["bitfinex","ETHUSD",1644796195978,0.01081326,2889.6,2889.5,0.86534]
["bitfinex","ETHUSD",1644796196376,5.9265,2889.8,2889.5,0.86534]
["bitfinex","ETHUSD",1644796196777,0.01081319,2889.7,2889.5,0.86534]
["bitfinex","ETHUSD",1644796197217,0.01081319,2889.7,2889.5,2.5959694]
["bitfinex","ETHUSD",1644796197618,5.9265,2889.8,2889.5,2.5959694]
["bitfinex","ETHUSD",1644796198019,0.01081223,2889.7,2889.5,2.5959694]
["bitfinex","ETHUSD",1644796198825,5.9265,2889.8,2889.5,2.5959694]
["bitfinex","ETHUSD",1644796199021,5.9265,2889.8,2889.5,2.8959694]
["bitfinex","ETHUSD",1644796199221,0.01081223,2889.7,2889.6,0.86528]
["bitfinex","ETHUSD",1644796199620,0.01081223,2889.7,2889.6,1.16528]
["bitfinex","ETHUSD",1644796200020,5.9265,2889.8,2889.6,1.16528]
["bitfinex","ETHUSD",1644796200424,5.93731216,2889.8,2889.6,1.16528]
["bitfinex","ETHUSD",1644796200624,4.36436704,2889.8,2889.7,0.499]
["bitfinex","ETHUSD",1644796200862,4.36436704,2889.8,2889.7,0.799]
["bitfinex","ETHUSD",1644796200863,0.01081216,2889.8,2889.7,0.799]
["bitfinex","ETHUSD",1644796201469,0.00396478,2890.3,2889.7,0.799]
["bitfinex","ETHUSD",1644796201470,1.13973472,2890.2,2889.8,0.86515]
["bitfinex","ETHUSD",1644796201665,0.01081207,2889.9,2889.8,0.86515]
["bitfinex","ETHUSD",1644796201863,0.01081207,2889.9,2889.8,0.3]
["bitfinex","ETHUSD",1644796202263,0.01081207,2889.9,2889.0,0.499]
["bitfinex","ETHUSD",1644796202464,0.17686478,2890.1,2889.1,0.74511611]
["bitfinex","ETHUSD",1644796202465,1.42126478,2890.1,2889.1,0.74511611]
["bitfinex","ETHUSD",1644796202668,0.71140304,2890.0,2889.3,0.86539]
["bitfinex","ETHUSD",1644796202868,0.01081193,2890.0,2889.3,2.0308264]
["bitfinex","ETHUSD",1644796203066,0.01081193,2890.0,2889.3,1.3383364]
["bitfinex","ETHUSD",1644796203464,0.01081193,2890.0,2889.3,1.6383364]
["bitfinex","ETHUSD",1644796203666,7.15396478,2890.1,2889.5,0.86532]
["bitfinex","ETHUSD",1644796203970,0.01081221,2889.8,2889.5,1.16532]
["bitfinex","ETHUSD",1644796204165,0.01081221,2889.8,2889.5,0.3]
["bitfinex","ETHUSD",1644796204365,0.01081221,2889.8,2889.5,0.8652868]
["bitfinex","ETHUSD",1644796205014,7.15396478,2890.1,2889.5,0.8652868]
["bitfinex","ETHUSD",1644796205217,0.01081218,2889.8,2889.6,1.16528]
["bitfinex","ETHUSD",1644796205416,0.01081218,2889.8,2889.6,2.0305664]
["bitfinex","ETHUSD",1644796206215,7.15396478,2890.1,2889.6,2.0305664]
["bitfinex","ETHUSD",1644796206414,0.01081211,2889.8,2889.7,0.86529]
["bitfinex","ETHUSD",1644796207314,6.98106478,2890.1,2889.7,0.86529]
["bitfinex","ETHUSD",1644796207520,0.01081204,2889.9,2889.7,0.86529]
["bitfinex","ETHUSD",1644796208565,6.9771,2890.1,2889.7,0.86529]
["bitfinex","ETHUSD",1644796208762,0.01081198,2889.9,2889.7,0.86529]
["bitfinex","ETHUSD",1644796209769,28.5096396,2889.8,2888.7,0.1729]
["bitfinex","ETHUSD",1644796209967,20.3,2889.6,2888.5,0.1729]
["bitfinex","ETHUSD",1644796210166,20.3,2889.6,2888.6,1.6039433]
["bitfinex","ETHUSD",1644796210167,0.1729,2889.5,2888.6,1.6039433]
["bitfinex","ETHUSD",1644796210465,0.1729,2889.5,2888.7,0.7383133]
["bitfinex","ETHUSD",1644796210872,0.1729,2889.5,2888.5,1.7311357]
["bitfinex","ETHUSD",1644796211064,1.10727925,2889.0,2888.6,1.03834909]
["bitfinex","ETHUSD",1644796211268,1.10727925,2889.0,2888.7,0.73834909]
["bitfinex","ETHUSD",1644796212317,1.11809254,2889.0,2888.7,0.73834909]
["bitfinex","ETHUSD",1644796213315,1.10727925,2889.0,2888.7,0.73834909]
["bitfinex","ETHUSD",1644796213517,1.11809254,2889.0,2888.7,0.73834909]
["bitfinex","ETHUSD",1644796214520,1.10727925,2889.0,2888.7,0.73834909]
["bitfinex","ETHUSD",1644796214716,1.11809254,2889.0,2888.7,0.73834909]
["bitfinex","ETHUSD",1644796215116,0.01081329,2889.0,2888.7,1.60393909]
["bitfinex","ETHUSD",1644796215316,0.01081329,2889.0,2888.8,0.73834909]
["bitfinex","ETHUSD",1644796215716,1.2303,2889.3,2888.8,1.03834909]
["bitfinex","ETHUSD",1644796215963,0.0108133,2889.0,2888.9,0.73834909]
["bitfinex","ETHUSD",1644796216363,0.0108133,2889.0,2888.9,1.60382179]
["bitfinex","ETHUSD",1644796216566,0.0108133,2889.0,2888.9,2.46931179]
["bitfinex","ETHUSD",1644796216966,0.93820804,2889.2,2888.9,0.73834909]
["bitfinex","ETHUSD",1644796217171,0.01081323,2889.1,2888.9,0.73834909]
["bitfinex","ETHUSD",1644796217466,0.01081323,2889.1,2889.0,0.74145145]
["bitfinex","ETHUSD",1644796217665,0.01081323,2889.1,2888.4,0.010816]
["bitfinex","ETHUSD",1644796217666,0.01081323,2889.1,2888.4,0.310816]
["bitfinex","ETHUSD",1644796217866,0.01081323,2889.1,2888.5,0.91412905]
["bitfinex","ETHUSD",1644796218068,7.23267804,2889.2,2888.6,0.74122905]
["bitfinex","ETHUSD",1644796218466,0.01081351,2888.9,2888.6,0.74122905]
["bitfinex","ETHUSD",1644796219067,0.01081351,2888.9,2888.7,1.731219]
["bitfinex","ETHUSD",1644796219267,0.86563,2889.1,2888.8,1.04122905]
["bitfinex","ETHUSD",1644796219468,0.86563,2889.1,2888.9,0.74195294]
["bitfinex","ETHUSD",1644796220119,1.73128,2889.1,2888.9,0.74195294]
["bitfinex","ETHUSD",1644796220519,0.72109796,2889.0,2888.8,0.3]
["bitfinex","ETHUSD",1644796220719,0.72109796,2889.0,2888.6,1.16562]
["bitfinex","ETHUSD",1644796221018,0.72109796,2889.0,2888.7,0.74183567]
["bitfinex","ETHUSD",1644796221417,0.72109796,2889.0,2888.7,1.60744387]
["bitfinex","ETHUSD",1644796221619,6.36710804,2889.2,2889.1,1.38979303]
["bitfinex","ETHUSD",1644796221822,7.27049316,2889.9,2889.1,2.1316287]
["bitfinex","ETHUSD",1644796221823,8.7033,2889.6,2889.1,2.1316287]
["bitfinex","ETHUSD",1644796222119,0.72495629,2889.5,2889.2,0.74183567]
["bitfinex","ETHUSD",1644796222920,0.72495629,2889.5,2889.2,1.60726567]
["bitfinex","ETHUSD",1644796223118,0.72495629,2889.5,2889.3,0.74183567]
["bitfinex","ETHUSD",1644796223367,0.72495629,2889.5,2889.4,0.74183567]
["bitfinex","ETHUSD",1644796223766,1.05978323,2889.7,2889.4,0.74183567]
["bitfinex","ETHUSD",1644796223767,0.72495629,2889.6,2889.4,0.74183567]
["bitfinex","ETHUSD",1644796223967,0.72495629,2889.6,2889.5,0.74183567]
["bitfinex","ETHUSD",1644796224370,0.73174811,2889.6,2889.5,1.04183567]
["bitfinex","ETHUSD",1644796224565,0.73174811,2889.6,2889.5,0.94183567]
["bitfinex","ETHUSD",1644796225367,0.72495629,2889.6,2889.5,0.94183567]
["bitfinex","ETHUSD",1644796227424,8.4,2889.5,2888.8,1.73096]
["bitfinex","ETHUSD",1644796227634,20.3,2889.1,2888.5,0.499]
["bitfinex","ETHUSD",1644796227922,20.96172999,2888.8,2888.1,0.0028632]
["bitfinex","ETHUSD",1644796228131,20.3,2888.8,2888.7,8.537e-05]
["bitfinex","ETHUSD",1644796228322,24.04350389,2888.8,2888.7,8.537e-05]
["bitfinex","ETHUSD",1644796228522,24.16109673,2888.8,2888.7,8.537e-05]
["bitfinex","ETHUSD",1644796228722,25.46230838,2888.8,2888.7,8.537e-05]
["bitfinex","ETHUSD",1644796228923,24.16109673,2888.8,2888.1,0.0028632]
["bitfinex","ETHUSD",1644796229124,0.962718,2888.3,2888.1,0.0028632]
["bitfinex","ETHUSD",1644796230522,8.4,2888.1,2888.0,0.00288233]
["bitfinex","ETHUSD",1644796230722,12.1963658,2888.1,2888.0,0.00288233]
["bitfinex","ETHUSD",1644796230968,12.1963658,2888.1,2887.6,0.00288233]
["bitfinex","ETHUSD",1644796231570,12.1963658,2888.1,2887.7,0.004588]
["bitfinex","ETHUSD",1644796232470,12.1963658,2888.1,2887.6,0.00288233]
["bitfinex","ETHUSD",1644796232871,12.1963658,2888.1,2887.8,0.01138085]
["bitfinex","ETHUSD",1644796233671,12.1963658,2888.1,2887.6,0.00288233]
["bitfinex","ETHUSD",1644796233871,1.73198,2888.0,2887.6,0.00288233]
["bitfinex","ETHUSD",1644796234074,1.1011866,2887.8,2887.6,0.00288233]
["bitfinex","ETHUSD",1644796234721,1.1011866,2887.8,2887.3,0.00288233]
["bitfinex","ETHUSD",1644796234918,3.44755892,2887.7,2887.4,0.1731]
["bitfinex","ETHUSD",1644796235121,1.9671666,2887.8,2887.4,0.1731]
["bitfinex","ETHUSD",1644796236118,1.9671666,2887.8,2887.5,0.86594]
["bitfinex","ETHUSD",1644796236317,1.9671666,2887.8,2887.5,0.86882233]
["bitfinex","ETHUSD",1644796236618,1.9671666,2887.8,2887.5,1.18019868]
["bitfinex","ETHUSD",1644796236820,1.1011866,2887.8,2887.5,1.18019868]
["bitfinex","ETHUSD",1644796237417,1.1011866,2887.8,2887.5,1.16882233]
["bitfinex","ETHUSD",1644796237617,1.1011866,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796238220,1.9671566,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796238474,1.1011866,2887.8,2887.5,1.16882233]
["bitfinex","ETHUSD",1644796238866,1.1011866,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796239470,1.1011866,2887.8,2887.5,0.8801986]
["bitfinex","ETHUSD",1644796239669,1.1011866,2887.8,2887.5,0.86882233]
["bitfinex","ETHUSD",1644796240070,1.1011866,2887.8,2887.5,0.8801986]
["bitfinex","ETHUSD",1644796240870,1.1011866,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796241070,1.1011866,2887.8,2887.5,1.16882233]
["bitfinex","ETHUSD",1644796241272,1.1011866,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796241971,1.9671766,2887.8,2887.5,1.1802086]
["bitfinex","ETHUSD",1644796242212,1.9671766,2887.8,2887.5,1.16883233]
["bitfinex","ETHUSD",1644796242414,1.9671766,2887.8,2887.5,0.3142586]
["bitfinex","ETHUSD",1644796243411,1.9671766,2887.8,2887.5,0.30288233]
["bitfinex","ETHUSD",1644796243612,1.9671766,2887.8,2887.5,0.3142586]
["bitfinex","ETHUSD",1644796244312,1.9671766,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796244517,5.37614813,2887.8,2887.5,1.16882233]
["bitfinex","ETHUSD",1644796244814,1.9671766,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796245013,2.8331666,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796245412,6.25956846,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796245718,5.39357846,2887.8,2887.5,1.16882233]
["bitfinex","ETHUSD",1644796245968,5.39357846,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796246368,1.9671766,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796246967,2.8331666,2887.8,2887.5,1.16882233]
["bitfinex","ETHUSD",1644796247168,2.8331666,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796248174,2.8331666,2887.8,2887.5,1.16882233]
["bitfinex","ETHUSD",1644796248571,2.8331666,2887.8,2887.5,1.1801986]
["bitfinex","ETHUSD",1644796249370,2.8331666,2887.8,2887.5,1.06882233]
["bitfinex","ETHUSD",1644796249618,2.8331666,2887.8,2887.5,1.0801986]
["bitfinex","ETHUSD",1644796250218,2.8331666,2887.8,2887.5,0.0142586]
["bitfinex","ETHUSD",1644796250616,2.8331666,2887.8,2887.5,0.00288233]
["bitfinex","ETHUSD",1644796250819,2.8331666,2887.8,2887.5,0.0142586]
["bitfinex","ETHUSD",1644796251217,2.8331666,2887.8,2887.5,1.1802286]
["bitfinex","ETHUSD",1644796251819,2.8331666,2887.8,2887.5,1.16885233]
["bitfinex","ETHUSD",1644796252017,2.8331666,2887.8,2887.5,1.1802286]
["bitfinex","ETHUSD",1644796253019,2.8331666,2887.8,2887.5,1.16885233]
["bitfinex","ETHUSD",1644796253219,2.8331666,2887.8,2887.5,1.1802286]
["bitfinex","ETHUSD",1644796253475,1.9671766,2887.8,2887.5,1.1802286]
["bitfinex","ETHUSD",1644796254269,1.9671766,2887.8,2887.5,1.16885233]
["bitfinex","ETHUSD",1644796254469,1.9671766,2887.8,2887.5,1.1802286]
["bitfinex","ETHUSD",1644796255270,2.8331566,2887.8,2887.5,1.1802286]
["bitfinex","ETHUSD",1644796255470,1.2235,2887.9,2887.6,1.7317]
["bitfinex","ETHUSD",1644796255673,9.0277,2888.1,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796255872,9.0277,2888.1,2888.0,0.86578]
["bitfinex","ETHUSD",1644796256476,0.1731,2888.1,2888.0,0.86578]
["bitfinex","ETHUSD",1644796260223,0.1731,2888.1,2887.9,1.94284905]
["bitfinex","ETHUSD",1644796260422,5.6513,2888.2,2887.9,1.95422469]
["bitfinex","ETHUSD",1644796260878,0.86584,2888.3,2887.9,1.95422469]
["bitfinex","ETHUSD",1644796261082,0.1731,2888.6,2888.0,0.85180231]
["bitfinex","ETHUSD",1644796261279,0.1731,2888.6,2888.1,0.499]
["bitfinex","ETHUSD",1644796261486,0.1731,2888.6,2888.1,1.47761902]
["bitfinex","ETHUSD",1644796261680,0.1731,2888.6,2888.2,0.01137524]
["bitfinex","ETHUSD",1644796261882,0.1731,2888.6,2888.3,0.8656012]
["bitfinex","ETHUSD",1644796262180,0.1731,2888.6,2888.4,0.499]
["bitfinex","ETHUSD",1644796262380,0.1731,2888.6,2888.5,0.499]
["bitfinex","ETHUSD",1644796262582,1.09347153,2888.9,2888.5,0.499]
["bitfinex","ETHUSD",1644796262884,0.77841801,2888.8,2888.5,0.799]
["bitfinex","ETHUSD",1644796263083,0.789791,2888.8,2888.5,0.799]
["bitfinex","ETHUSD",1644796263381,0.77841801,2888.7,2888.5,0.799]
["bitfinex","ETHUSD",1644796263781,1.64412801,2888.7,2888.5,0.799]
["bitfinex","ETHUSD",1644796263986,1.73142,2888.7,2888.5,0.81037477]
["bitfinex","ETHUSD",1644796264181,1.73142,2888.7,2888.5,1.67605477]
["bitfinex","ETHUSD",1644796264381,0.77867286,2888.6,2888.5,1.67605477]
["bitfinex","ETHUSD",1644796265019,1.73142,2888.7,2888.5,1.16568]
["bitfinex","ETHUSD",1644796265219,0.01137311,2888.8,2888.5,1.16568]
["bitfinex","ETHUSD",1644796266219,1.09347153,2888.9,2888.5,1.16568]
["bitfinex","ETHUSD",1644796266421,0.79037853,2888.8,2888.5,1.17705469]
["bitfinex","ETHUSD",1644796266624,0.77900518,2888.7,2888.5,1.17705469]
["bitfinex","ETHUSD",1644796267420,0.77900518,2888.7,2888.5,1.16568]
["bitfinex","ETHUSD",1644796267621,0.01137323,2888.8,2888.5,1.17705477]
["bitfinex","ETHUSD",1644796267920,0.77913157,2888.7,2888.5,1.17705477]
["bitfinex","ETHUSD",1644796268568,0.77913157,2888.7,2888.5,1.16568]
["bitfinex","ETHUSD",1644796268770,0.01137323,2888.8,2888.5,1.67605477]
["bitfinex","ETHUSD",1644796268970,0.01137323,2888.8,2888.7,0.86547]
["bitfinex","ETHUSD",1644796269177,0.01137323,2888.8,2888.7,2.04325339]
["bitfinex","ETHUSD",1644796269373,0.01137323,2888.8,2888.7,1.66447]
["bitfinex","ETHUSD",1644796269571,0.01137323,2888.8,2888.7,2.34323044]
["bitfinex","ETHUSD",1644796269770,5.4274,2889.3,2888.7,2.34323044]
["bitfinex","ETHUSD",1644796269970,1.76704029,2889.2,2888.9,0.86544]
["bitfinex","ETHUSD",1644796270273,0.77984153,2889.1,2888.9,1.66444]
["bitfinex","ETHUSD",1644796271171,0.79121453,2889.1,2888.9,1.66444]
["bitfinex","ETHUSD",1644796271372,0.011373,2889.1,2888.9,1.66444]
["bitfinex","ETHUSD",1644796271779,0.011373,2889.1,2889.0,0.68005141]
["bitfinex","ETHUSD",1644796272222,5.4274,2889.3,2889.0,1.17905141]
["bitfinex","ETHUSD",1644796272426,5.4274,2889.3,2889.2,0.86534]
["bitfinex","ETHUSD",1644796272622,6.20781665,2889.3,2889.2,1.36434]
["bitfinex","ETHUSD",1644796273223,6.20697638,2889.3,2889.2,1.66434]
["bitfinex","ETHUSD",1644796273722,6.20697673,2889.3,2889.2,1.66434]
["bitfinex","ETHUSD",1644796273923,5.4274,2889.3,2889.2,1.66434]
["bitfinex","ETHUSD",1644796275623,3.85386949,2889.3,2889.2,1.66434]
["bitfinex","ETHUSD",1644796275868,1.17901791,2889.7,2889.4,0.86529]
["bitfinex","ETHUSD",1644796276071,1.67346081,2889.6,2889.4,1.36429]
["bitfinex","ETHUSD",1644796276270,0.86533,2889.6,2889.4,1.66429]
["bitfinex","ETHUSD",1644796276769,1.17901791,2889.7,2889.4,1.66429]
["bitfinex","ETHUSD",1644796276974,0.80749026,2889.6,2889.4,1.66429]
["bitfinex","ETHUSD",1644796277370,0.0113722,2889.6,2889.4,1.66429]
["bitfinex","ETHUSD",1644796278172,0.00396478,2890.0,2889.4,1.66429]
["bitfinex","ETHUSD",1644796278372,0.00396478,2890.0,2889.5,1.7304724]
["bitfinex","ETHUSD",1644796278672,0.0113722,2889.6,2889.5,1.7304724]
["bitfinex","ETHUSD",1644796278872,0.0113722,2889.6,2889.5,2.2294724]
["bitfinex","ETHUSD",1644796279477,0.00396478,2890.0,2889.5,2.2294724]
["bitfinex","ETHUSD",1644796279722,0.01137212,2889.7,2889.5,2.2294724]
["bitfinex","ETHUSD",1644796280624,0.00396478,2890.0,2889.5,2.2294724]
["bitfinex","ETHUSD",1644796280823,0.01137205,2889.7,2889.5,2.2294724]
["bitfinex","ETHUSD",1644796281625,0.01137205,2889.7,2889.5,3.2294724]
["bitfinex","ETHUSD",1644796281825,0.04548136,2890.2,2889.5,3.2294724]
["bitfinex","ETHUSD",1644796281826,0.00396478,2890.1,2889.5,3.2294724]
["bitfinex","ETHUSD",1644796282029,0.86914478,2890.2,2889.6,1.48693235]
["bitfinex","ETHUSD",1644796282223,0.01137205,2889.7,2889.6,1.16515]
["bitfinex","ETHUSD",1644796282422,0.01137205,2889.7,2889.6,2.66415]
["bitfinex","ETHUSD",1644796283023,0.86914478,2890.2,2889.8,0.86512]
["bitfinex","ETHUSD",1644796283223,0.04944582,2890.2,2889.9,0.499]
["bitfinex","ETHUSD",1644796283481,0.04548104,2890.2,2889.9,0.499]
["bitfinex","ETHUSD",1644796283671,0.04548104,2890.2,2889.9,0.799]
["bitfinex","ETHUSD",1644796283871,0.04548104,2890.2,2889.9,1.799]
["bitfinex","ETHUSD",1644796284072,0.04548104,2890.2,2889.9,0.799]
["bitfinex","ETHUSD",1644796284272,0.00396478,2890.3,2890.0,0.86511]
["bitfinex","ETHUSD",1644796284475,0.01137133,2890.2,2890.1,0.499]
["bitfinex","ETHUSD",1644796284871,0.01137133,2890.2,2890.1,0.799]
["bitfinex","ETHUSD",1644796285480,0.00396478,2890.3,2890.2,0.86502]
["bitfinex","ETHUSD",1644796285675,0.00396478,2890.3,2890.2,2.2290305]
["bitfinex","ETHUSD",1644796285676,0.01137118,2890.3,2890.2,2.2290305]
["bitfinex","ETHUSD",1644796286673,0.87099066,2890.4,2890.2,2.2290305]
["bitfinex","ETHUSD",1644796286875,0.88236168,2890.4,2890.2,2.2290305]
["bitfinex","ETHUSD",1644796287920,0.87099066,2890.4,2890.2,2.2290305]
["bitfinex","ETHUSD",1644796288120,0.8823616,2890.4,2890.2,2.2290305]
["bitfinex","ETHUSD",1644796289123,0.87099066,2890.4,2890.2,2.2290305]
["bitfinex","ETHUSD",1644796289323,0.8823616,2890.4,2890.2,2.2290305]
["bitfinex","ETHUSD",1644796289524,0.01137094,2890.4,2890.2,2.2290305]
["bitfinex","ETHUSD",1644796290224,0.00396478,2890.6,2890.2,2.2290305]
["bitfinex","ETHUSD",1644796290427,0.01137094,2890.4,2890.2,1.36402]
["bitfinex","ETHUSD",1644796290726,0.01137094,2890.4,2890.2,0.399]
["bitfinex","ETHUSD",1644796290972,0.01137094,2890.4,2890.1,0.3]
["bitfinex","ETHUSD",1644796291175,0.01137094,2890.4,2889.2,1.90366]
["bitfinex","ETHUSD",1644796291176,23.99679213,2890.4,2889.2,1.90366]
["bitfinex","ETHUSD",1644796291373,1.16730195,2889.5,2889.3,0.499]
["bitfinex","ETHUSD",1644796291673,1.16730195,2889.5,2889.3,3.999]
["bitfinex","ETHUSD",1644796291873,1.16730195,2889.5,2889.3,3.5]
["bitfinex","ETHUSD",1644796292076,4.49927112,2890.0,2889.3,3.5]
["bitfinex","ETHUSD",1644796292272,8.8521,2889.9,2889.3,5.23067]
["bitfinex","ETHUSD",1644796292477,0.86533,2889.6,2889.3,1.73067]
["bitfinex","ETHUSD",1644796292872,0.86533,2889.6,2889.3,2.5959706]
["bitfinex","ETHUSD",1644796293072,0.86533,2889.6,2889.3,2.8959706]
["bitfinex","ETHUSD",1644796293474,0.86533,2889.6,2889.4,0.86541]
["bitfinex","ETHUSD",1644796294074,0.87242086,2889.5,2889.4,0.86541]
["bitfinex","ETHUSD",1644796294718,0.86533,2889.6,2889.4,0.86541]
["bitfinex","ETHUSD",1644796297222,0.86533,2889.6,2889.3,0.3]
["bitfinex","ETHUSD",1644796297422,4.38680424,2889.6,2889.1,0.86547]
["bitfinex","ETHUSD",1644796297628,0.86549,2889.5,2889.1,0.3]
["bitfinex","ETHUSD",1644796297822,1.73098,2889.5,2888.9,0.3]
["bitfinex","ETHUSD",1644796298024,3.40603044,2889.4,2888.7,0.31137609]
["bitfinex","ETHUSD",1644796298221,3.40603044,2889.4,2889.0,0.86552]
["bitfinex","ETHUSD",1644796298222,1.2245,2889.4,2889.0,0.86552]
["bitfinex","ETHUSD",1644796298476,0.86533,2889.6,2889.0,0.86552]
["bitfinex","ETHUSD",1644796298673,2.37649666,2889.7,2889.1,0.8653627]
["bitfinex","ETHUSD",1644796299073,2.37649666,2889.7,2889.2,0.3]
["bitfinex","ETHUSD",1644796299274,2.20359666,2889.7,2889.2,0.3]
["bitfinex","ETHUSD",1644796299874,0.86534,2889.6,2889.2,0.3]
["bitfinex","ETHUSD",1644796300074,0.86534,2889.6,2889.3,0.86537]
["bitfinex","ETHUSD",1644796300676,0.86534,2889.6,2889.3,1.16537]
["bitfinex","ETHUSD",1644796300974,0.86534,2889.6,2889.1,1.73068]
["bitfinex","ETHUSD",1644796301172,0.86534,2889.6,2889.2,0.86545]
["bitfinex","ETHUSD",1644796301576,0.86534,2889.6,2889.1,2.03068]
["bitfinex","ETHUSD",1644796301773,1.01649101,2889.2,2889.1,2.03068]
["bitfinex","ETHUSD",1644796301975,1.01649101,2889.2,2888.8,0.499]
["bitfinex","ETHUSD",1644796301976,0.1596745,2889.2,2888.8,0.499]
["bitfinex","ETHUSD",1644796302221,0.1596745,2889.2,2888.8,0.799]
["bitfinex","ETHUSD",1644796302421,0.1596745,2889.2,2888.9,0.86554]
["bitfinex","ETHUSD",1644796303221,0.86553,2889.2,2888.9,0.86554]
["bitfinex","ETHUSD",1644796303524,0.86553,2889.2,2888.8,0.3]
["bitfinex","ETHUSD",1644796303525,4.33438496,2889.1,2888.8,0.3]
["bitfinex","ETHUSD",1644796303723,0.8616341,2889.0,2888.7,0.01137503]
["bitfinex","ETHUSD",1644796303922,3.59511534,2888.9,2888.7,0.01137503]
["bitfinex","ETHUSD",1644796304123,0.8616341,2888.8,2888.7,0.01137503]
["bitfinex","ETHUSD",1644796304423,5.4804918,2888.8,2888.7,0.01137503]
["bitfinex","ETHUSD",1644796304623,5.4804918,2888.8,2888.1,0.6719]
["bitfinex","ETHUSD",1644796304822,6.3503477,2888.8,2888.1,0.6719]
["bitfinex","ETHUSD",1644796305024,6.3503477,2888.8,2888.6,0.01137453]
["bitfinex","ETHUSD",1644796305222,0.86575,2888.7,2888.6,0.01137453]
["bitfinex","ETHUSD",1644796305427,1.7315,2888.7,2888.6,0.01137453]
["bitfinex","ETHUSD",1644796305870,1.7315,2888.7,2888.2,0.1729]
["bitfinex","ETHUSD",1644796306070,1.7315,2888.7,2888.5,0.01137469]
["bitfinex","ETHUSD",1644796307073,1.7315,2888.7,2888.4,0.86569]
["bitfinex","ETHUSD",1644796307274,1.7315,2888.7,2888.5,0.01137477]
["bitfinex","ETHUSD",1644796307473,4.27039347,2888.6,2888.5,0.01137477]
["bitfinex","ETHUSD",1644796307675,4.27055041,2888.6,2888.5,0.01137477]
["bitfinex","ETHUSD",1644796307880,4.27055041,2888.6,2888.5,7.477e-05]
["bitfinex","ETHUSD",1644796307881,24.87055041,2888.6,2888.5,7.477e-05]
["bitfinex","ETHUSD",1644796308083,25.04345041,2888.6,2888.5,7.477e-05]
["bitfinex","ETHUSD",1644796308278,0.86602,2888.5,2887.8,0.1729]
["bitfinex","ETHUSD",1644796308476,1.13704343,2888.3,2887.8,0.1729]
["bitfinex","ETHUSD",1644796308677,4.52092806,2888.2,2887.8,0.1729]
["bitfinex","ETHUSD",1644796308877,2.86900343,2888.3,2887.8,0.1729]
["bitfinex","ETHUSD",1644796309082,0.85109425,2888.2,2887.8,0.1729]
["bitfinex","ETHUSD",1644796309480,2.86900343,2888.3,2887.8,0.1729]
["bitfinex","ETHUSD",1644796309720,0.84996504,2888.2,2887.8,0.1729]
["bitfinex","ETHUSD",1644796309922,2.58196504,2888.2,2887.6,0.86596]
["bitfinex","ETHUSD",1644796310121,1.732,2888.2,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796310920,1.732,2888.2,2887.9,1.15521971]
["bitfinex","ETHUSD",1644796311119,24.01756586,2888.1,2887.9,1.15521971]
["bitfinex","ETHUSD",1644796311320,3.5862676,2888.0,2887.9,1.15521971]
["bitfinex","ETHUSD",1644796311921,3.5862676,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796312521,3.8862676,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796314269,10.671,2888.2,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796315571,10.971,2888.2,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796315769,10.971,2888.2,2887.9,1.15521971]
["bitfinex","ETHUSD",1644796316571,10.971,2888.2,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796316972,10.971,2888.2,2887.9,1.15521971]
["bitfinex","ETHUSD",1644796317824,10.671,2888.2,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796318221,10.671,2888.2,2887.9,1.15521971]
["bitfinex","ETHUSD",1644796318222,10.971,2888.2,2887.9,1.15521971]
["bitfinex","ETHUSD",1644796319022,10.971,2888.2,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796319023,10.671,2888.2,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796319222,9.80502,2888.2,2887.9,1.45521971]
["bitfinex","ETHUSD",1644796319625,8.939,2888.2,2887.9,1.45521971]
["bitfinex","ETHUSD",1644796319823,1.2357,2888.5,2888.0,0.499]
["bitfinex","ETHUSD",1644796320021,9.7802,2888.5,2888.0,1.3647502]
["bitfinex","ETHUSD",1644796320223,9.7802,2888.5,2888.1,0.3]
["bitfinex","ETHUSD",1644796320421,10.64601,2888.5,2888.0,1.36484]
["bitfinex","ETHUSD",1644796320622,1.73164,2888.4,2888.1,0.01137035]
["bitfinex","ETHUSD",1644796320870,1.95376791,2888.3,2888.1,0.01137035]
["bitfinex","ETHUSD",1644796321572,1.95376791,2888.3,2888.1,0.86578]
["bitfinex","ETHUSD",1644796321772,1.95376791,2888.3,2888.1,1.17715042]
["bitfinex","ETHUSD",1644796321972,4.2,2888.2,2888.0,2.90762517]
["bitfinex","ETHUSD",1644796322773,4.2,2888.2,2888.1,0.86578]
["bitfinex","ETHUSD",1644796322973,4.2,2888.2,2888.1,0.76578]
["bitfinex","ETHUSD",1644796323172,4.2,2888.2,2888.1,1.06578]
["bitfinex","ETHUSD",1644796323574,9.7802,2888.5,2888.2,0.8656366]
["bitfinex","ETHUSD",1644796323774,9.7802,2888.5,2888.4,0.86558]
["bitfinex","ETHUSD",1644796323978,8.5445,2888.5,2888.4,1.36458]
["bitfinex","ETHUSD",1644796324173,8.5445,2888.5,2888.4,1.66458]
["bitfinex","ETHUSD",1644796324819,9.70232819,2888.5,2888.4,1.66458]
["bitfinex","ETHUSD",1644796329671,9.70232819,2888.5,2888.4,0.799]
["bitfinex","ETHUSD",1644796331174,10.5144489,2888.5,2888.4,0.799]
["bitfinex","ETHUSD",1644796331373,9.70232819,2888.5,2888.4,0.799]
["bitfinex","ETHUSD",1644796333631,10.51601963,2888.5,2888.4,0.799]
["bitfinex","ETHUSD",1644796333925,10.51601963,2888.5,2888.0,0.01137141]
["bitfinex","ETHUSD",1644796333926,31.28910251,2888.5,2888.0,0.01137141]
["bitfinex","ETHUSD",1644796334127,21.97970432,2888.4,2888.0,0.01137141]
["bitfinex","ETHUSD",1644796334327,0.81190262,2888.3,2888.0,0.01137141]
["bitfinex","ETHUSD",1644796334525,21.11190262,2888.3,2888.0,0.01137141]
["bitfinex","ETHUSD",1644796334722,0.81190262,2888.2,2887.9,1.44384905]
["bitfinex","ETHUSD",1644796334921,0.81190262,2888.2,2888.0,0.0113707]
["bitfinex","ETHUSD",1644796335222,2.54396262,2888.2,2888.0,0.0113707]
["bitfinex","ETHUSD",1644796335422,1.73206,2888.2,2888.0,0.0113707]
["bitfinex","ETHUSD",1644796335874,0.81290363,2888.1,2887.9,1.44384905]
["bitfinex","ETHUSD",1644796336074,0.81290363,2888.1,2888.0,0.01137058]
["bitfinex","ETHUSD",1644796336274,1.86504246,2888.1,2888.0,0.01137058]
["bitfinex","ETHUSD",1644796337074,1.86504246,2888.1,2887.9,1.44384905]
["bitfinex","ETHUSD",1644796337275,1.86504246,2888.1,2887.9,1.45521971]
["bitfinex","ETHUSD",1644796337276,0.81290363,2888.0,2887.9,1.45521971]
["bitfinex","ETHUSD",1644796337975,0.81290363,2888.0,2887.9,1.15521971]
["bitfinex","ETHUSD",1644796337976,21.41290363,2888.0,2887.9,1.15521971]
["bitfinex","ETHUSD",1644796338376,21.41290363,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796338377,1.11290363,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796339176,0.81290363,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796339631,1.11290363,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796339826,0.81290363,2888.0,2887.9,1.44384905]
["bitfinex","ETHUSD",1644796340023,1.11290363,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796340424,0.81290363,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796340923,0.81290363,2888.0,2887.9,1.44384905]
["bitfinex","ETHUSD",1644796341326,1.11290363,2888.0,2887.9,1.44384905]
["bitfinex","ETHUSD",1644796341524,0.81290363,2888.0,2887.9,1.44384905]
["bitfinex","ETHUSD",1644796341725,1.11290363,2888.0,2887.9,1.44384905]
["bitfinex","ETHUSD",1644796341932,0.81290363,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796343127,0.81290363,2888.0,2887.9,1.44384905]
["bitfinex","ETHUSD",1644796343573,0.81290363,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796343874,1.11290363,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796346375,0.81290363,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796346584,0.81290363,2888.0,2887.9,3.8514983]
["bitfinex","ETHUSD",1644796346778,8.5445,2888.5,2887.9,4.0245983]
["bitfinex","ETHUSD",1644796346980,0.77527303,2888.4,2888.0,0.84920925]
["bitfinex","ETHUSD",1644796347227,0.77527303,2888.4,2888.1,0.499]
["bitfinex","ETHUSD",1644796347423,0.96812652,2888.3,2888.2,0.1731]
["bitfinex","ETHUSD",1644796347625,0.96812652,2888.3,2888.2,0.6721]
["bitfinex","ETHUSD",1644796347626,0.77527303,2888.3,2888.2,0.6721]
["bitfinex","ETHUSD",1644796347826,0.77527303,2888.3,2888.2,1.66466]
["bitfinex","ETHUSD",1644796348024,0.77527303,2888.7,2888.2,2.5232992]
["bitfinex","ETHUSD",1644796348225,0.01136899,2888.5,2888.3,0.6855392]
["bitfinex","ETHUSD",1644796348423,0.77527303,2888.4,2888.3,0.6855392]
["bitfinex","ETHUSD",1644796348623,0.77527303,2888.4,2888.3,1.1845392]
["bitfinex","ETHUSD",1644796349025,1.91892126,2888.4,2888.3,2.91654983]
["bitfinex","ETHUSD",1644796349225,1.91892126,2888.4,2888.3,4.2613821]
["bitfinex","ETHUSD",1644796350025,1.91892126,2888.4,2888.3,4.9479424]
["bitfinex","ETHUSD",1644796350224,1.91892126,2888.4,2888.3,4.2613821]
["bitfinex","ETHUSD",1644796350871,1.91892126,2888.4,2888.3,4.94786937]
["bitfinex","ETHUSD",1644796352075,0.77527303,2888.4,2888.3,4.94786937]
["bitfinex","ETHUSD",1644796352881,0.77527303,2888.5,2888.3,4.94786937]
["bitfinex","ETHUSD",1644796353077,0.77527303,2888.4,2888.3,2.53016]
["bitfinex","ETHUSD",1644796353378,0.77527303,2888.4,2888.3,3.21670108]
["bitfinex","ETHUSD",1644796353580,0.77527303,2888.4,2888.3,1.48554108]
["bitfinex","ETHUSD",1644796353778,0.77527303,2888.4,2888.3,0.799]
["bitfinex","ETHUSD",1644796355030,2.92022933,2888.5,2888.3,0.799]
["bitfinex","ETHUSD",1644796355226,0.77316818,2888.4,2888.3,0.799]
["bitfinex","ETHUSD",1644796356429,0.77316818,2888.4,2888.3,0.3]
["bitfinex","ETHUSD",1644796356629,1.63893818,2888.4,2888.2,1.16575]
["bitfinex","ETHUSD",1644796356830,0.77316818,2888.3,2888.2,1.16575]
["bitfinex","ETHUSD",1644796357031,0.77316818,2888.3,2888.2,1.85527224]
["bitfinex","ETHUSD",1644796358880,0.77316818,2888.3,2888.0,0.86581]
["bitfinex","ETHUSD",1644796358881,21.07316818,2888.3,2888.0,0.86581]
["bitfinex","ETHUSD",1644796359086,21.07316818,2888.3,2888.0,0.01137094]
["bitfinex","ETHUSD",1644796359087,0.77316818,2888.2,2888.0,0.01137094]
["bitfinex","ETHUSD",1644796359483,1.07316818,2888.2,2888.0,0.01137094]
["bitfinex","ETHUSD",1644796359788,21.07316818,2888.1,2888.0,0.01137094]
["bitfinex","ETHUSD",1644796359992,22.21032922,2888.1,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796360282,21.95280827,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796360882,21.95280827,2888.0,2887.9,1.44384905]
["bitfinex","ETHUSD",1644796361083,1.65280827,2888.0,2887.9,1.44384905]
["bitfinex","ETHUSD",1644796362140,21.95280827,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796362341,23.08968031,2888.0,2887.9,1.14384905]
["bitfinex","ETHUSD",1644796362931,28.7438,2887.9,2887.8,7.082e-05]
["bitfinex","ETHUSD",1644796363140,46.19627634,2887.9,2887.8,7.082e-05]
["bitfinex","ETHUSD",1644796363332,46.53444022,2887.9,2887.8,7.082e-05]
["bitfinex","ETHUSD",1644796363531,20.3,2887.6,2887.2,0.00288233]
["bitfinex","ETHUSD",1644796363733,1.18002473,2887.4,2887.2,0.63987558]
["bitfinex","ETHUSD",1644796363932,1.18002473,2887.4,2887.3,0.00288233]
["bitfinex","ETHUSD",1644796364135,0.96429226,2886.8,2886.5,0.00288233]
["bitfinex","ETHUSD",1644796364330,0.8663,2887.3,2886.5,0.00288233]
["bitfinex","ETHUSD",1644796364331,11.4013,2887.2,2886.5,0.63578858]
["bitfinex","ETHUSD",1644796364530,11.4013,2887.2,2886.6,0.00288233]
["bitfinex","ETHUSD",1644796364531,0.86629,2886.8,2886.6,0.00288233]
["bitfinex","ETHUSD",1644796365877,1.73258,2886.8,2886.6,0.00288233]
["bitfinex","ETHUSD",1644796367285,0.86629,2886.8,2886.7,0.1731]
["bitfinex","ETHUSD",1644796367480,0.86629,2886.8,2886.6,0.6471564]
["bitfinex","ETHUSD",1644796367684,0.86629,2886.8,2886.7,0.63290625]
["bitfinex","ETHUSD",1644796367880,0.86629,2886.8,2886.7,0.63578858]
["bitfinex","ETHUSD",1644796368083,0.86629,2886.8,2886.7,0.63290625]
["bitfinex","ETHUSD",1644796368486,0.86629,2886.8,2886.5,1.50204858]
["bitfinex","ETHUSD",1644796368681,0.86629,2886.8,2886.6,0.64715632]
["bitfinex","ETHUSD",1644796368882,0.86629,2886.8,2886.7,0.63290625]
["bitfinex","ETHUSD",1644796369082,0.86629,2886.8,2886.7,0.63578858]
["bitfinex","ETHUSD",1644796369483,1.69186713,2886.8,2886.7,0.63290625]
["bitfinex","ETHUSD",1644796369733,2.55817713,2886.8,2886.7,0.63290625]
["bitfinex","ETHUSD",1644796369938,0.86629,2886.8,2886.6,0.01136774]
["bitfinex","ETHUSD",1644796370131,0.86629,2886.8,2886.7,0.63290625]
["bitfinex","ETHUSD",1644796370539,2.07644,2887.2,2886.7,0.63290625]
["bitfinex","ETHUSD",1644796370732,0.81682998,2887.1,2886.8,1.13478858]
["bitfinex","ETHUSD",1644796370940,0.1731,2887.3,2886.9,1.13190625]
["bitfinex","ETHUSD",1644796371133,0.1731,2887.3,2887.0,1.67203505]
["bitfinex","ETHUSD",1644796371334,0.1731,2887.3,2887.1,0.63290625]
["bitfinex","ETHUSD",1644796371533,0.1731,2887.3,2887.1,0.63578858]
["bitfinex","ETHUSD",1644796372133,0.1731,2887.3,2887.1,0.64715562]
["bitfinex","ETHUSD",1644796372733,21.46604,2887.4,2887.1,0.01424937]
["bitfinex","ETHUSD",1644796372943,21.46604,2887.4,2887.2,0.00288233]
["bitfinex","ETHUSD",1644796372944,0.81686285,2887.3,2887.2,0.00288233]
["bitfinex","ETHUSD",1644796373134,2.12086285,2887.3,2886.8,0.00288233]
["bitfinex","ETHUSD",1644796373378,1.19023603,2887.0,2886.7,0.04547465]
["bitfinex","ETHUSD",1644796373677,3.03641,2887.3,2886.8,1.51079128]
["bitfinex","ETHUSD",1644796373878,0.81662812,2887.2,2886.9,0.00288233]
["bitfinex","ETHUSD",1644796374081,0.81662812,2887.2,2886.9,0.64733983]
["bitfinex","ETHUSD",1644796374279,0.81662812,2887.2,2886.9,0.00288233]
["bitfinex","ETHUSD",1644796374479,0.86615,2887.0,2886.9,0.00288233]
["bitfinex","ETHUSD",1644796374684,1.68277812,2887.0,2886.9,0.01136727]
["bitfinex","ETHUSD",1644796374984,2.77041776,2887.0,2886.9,0.01136727]
["bitfinex","ETHUSD",1644796375587,3.63667776,2887.0,2886.6,0.00288233]
["bitfinex","ETHUSD",1644796375781,0.86626,2886.9,2886.8,0.01136743]
["bitfinex","ETHUSD",1644796375983,1.68276387,2886.9,2886.8,0.01136743]
["bitfinex","ETHUSD",1644796376581,1.68282067,2886.9,2886.8,0.01136743]
["bitfinex","ETHUSD",1644796376781,0.86626,2886.9,2886.7,0.00288233]
["bitfinex","ETHUSD",1644796376980,0.86626,2886.9,2886.7,0.01424992]
["bitfinex","ETHUSD",1644796377836,0.86626,2886.9,2886.7,0.00288233]
["bitfinex","ETHUSD",1644796378245,10.5302,2887.3,2886.8,0.499]
["bitfinex","ETHUSD",1644796378246,8.8915,2887.3,2886.8,0.499]
["bitfinex","ETHUSD",1644796378540,8.8915,2887.3,2886.9,3.92697416]
["bitfinex","ETHUSD",1644796378736,8.8915,2887.3,2887.0,1.14350323]
["bitfinex","ETHUSD",1644796378936,8.8915,2887.3,2887.1,0.64738556]
["bitfinex","ETHUSD",1644796379141,8.8915,2887.3,2887.2,0.499]
["bitfinex","ETHUSD",1644796379337,8.8915,2887.3,2887.2,1.14638556]
["bitfinex","ETHUSD",1644796379538,8.8915,2887.3,2887.2,1.14350323]
["bitfinex","ETHUSD",1644796379739,8.8915,2887.3,2887.2,1.14638556]
["bitfinex","ETHUSD",1644796380139,1.70921873,2887.5,2887.2,1.14638556]
["bitfinex","ETHUSD",1644796380339,1.70921873,2887.5,2887.3,0.64450323]
["bitfinex","ETHUSD",1644796380537,1.70921873,2887.5,2887.3,0.64738556]
["bitfinex","ETHUSD",1644796380748,1.70921873,2887.5,2887.3,0.00288233]
["bitfinex","ETHUSD",1644796380749,0.81642406,2887.4,2887.3,0.00288233]
["bitfinex","ETHUSD",1644796380984,0.81642406,2887.4,2887.2,1.3650193]
["bitfinex","ETHUSD",1644796381194,1.70921873,2887.5,2887.3,1.51098222]
["bitfinex","ETHUSD",1644796381380,1.70921873,2887.5,2887.3,0.86890233]
["bitfinex","ETHUSD",1644796381783,1.70921873,2887.5,2887.3,0.01424905]
["bitfinex","ETHUSD",1644796381985,0.8164191,2887.4,2887.3,0.01424905]
["bitfinex","ETHUSD",1644796382584,1.70921873,2887.5,2887.3,0.01424905]
["bitfinex","ETHUSD",1644796382784,1.70921873,2887.5,2887.3,0.00288233]
["bitfinex","ETHUSD",1644796382986,0.81646189,2887.4,2887.2,1.37323736]
["bitfinex","ETHUSD",1644796383784,0.81646189,2887.4,2887.2,1.37611969]
["bitfinex","ETHUSD",1644796383985,2.57529873,2887.5,2887.2,1.36475289]
["bitfinex","ETHUSD",1644796384186,2.57529873,2887.5,2887.3,0.64477472]
["bitfinex","ETHUSD",1644796384485,2.57529873,2887.5,2887.3,0.64765705]
["bitfinex","ETHUSD",1644796385330,2.57529873,2887.5,2887.3,0.65902377]
["bitfinex","ETHUSD",1644796385529,2.57529873,2887.5,2887.3,0.01424905]
["bitfinex","ETHUSD",1644796386033,1.73209,2887.5,2887.3,0.01424905]
["bitfinex","ETHUSD",1644796386229,0.86601,2887.5,2887.3,0.00288233]
["bitfinex","ETHUSD",1644796386433,9.0182,2887.8,2887.3,0.65501593]
["bitfinex","ETHUSD",1644796386646,7.2777,2888.3,2887.4,0.499]
["bitfinex","ETHUSD",1644796386647,0.01136341,2888.1,2887.4,0.499]
["bitfinex","ETHUSD",1644796386834,0.80864439,2888.0,2887.6,0.86571]
["bitfinex","ETHUSD",1644796387034,0.01136341,2888.1,2887.7,4.8242336]
["bitfinex","ETHUSD",1644796387231,0.01136341,2888.1,2887.8,0.6521336]
["bitfinex","ETHUSD",1644796387430,0.01136341,2888.1,2887.9,0.6721]
["bitfinex","ETHUSD",1644796387632,0.8656,2888.8,2888.0,0.6521336]
["bitfinex","ETHUSD",1644796387931,0.80858578,2888.7,2888.2,0.86559]
["bitfinex","ETHUSD",1644796388132,0.80858578,2888.7,2888.3,0.499]
["bitfinex","ETHUSD",1644796388401,0.93054981,2888.6,2888.4,0.499]
["bitfinex","ETHUSD",1644796388594,0.80858578,2888.5,2888.1,1.73118]
["bitfinex","ETHUSD",1644796388791,0.80858578,2888.5,2888.2,0.499]
["bitfinex","ETHUSD",1644796388991,0.80858578,2888.5,2888.4,0.86567]
["bitfinex","ETHUSD",1644796389191,0.80816593,2888.5,2888.4,1.36467]
["bitfinex","ETHUSD",1644796389393,0.01136386,2888.6,2888.4,3.01557655]
["bitfinex","ETHUSD",1644796389592,0.01136386,2888.6,2888.4,1.36467]
["bitfinex","ETHUSD",1644796389794,0.80816339,2888.5,2888.4,1.36467]
["bitfinex","ETHUSD",1644796390094,1.13048419,2888.8,2888.5,0.8656058]
["bitfinex","ETHUSD",1644796390291,0.01136386,2888.6,2888.5,0.8656058]
["bitfinex","ETHUSD",1644796390492,0.01136386,2888.6,2888.5,3.0957658]
["bitfinex","ETHUSD",1644796390493,0.80776566,2888.6,2888.5,3.0957658]
["bitfinex","ETHUSD",1644796391099,0.7964018,2888.6,2888.5,3.0957658]
["bitfinex","ETHUSD",1644796391495,0.80776558,2888.7,2888.5,3.0957658]
["bitfinex","ETHUSD",1644796391697,0.01136378,2888.7,2888.5,3.0957658]
["bitfinex","ETHUSD",1644796391895,0.79625736,2888.6,2888.5,3.0957658]
["bitfinex","ETHUSD",1644796392128,0.79625736,2888.6,2888.5,2.23016]
["bitfinex","ETHUSD",1644796393736,0.86557,2889.0,2888.5,2.23016]
["bitfinex","ETHUSD",1644796393935,0.01136378,2888.7,2888.5,2.23016]
["bitfinex","ETHUSD",1644796394733,0.9214831,2889.1,2888.5,2.23016]
["bitfinex","ETHUSD",1644796394931,9.3925,2889.3,2888.7,0.86541]
["bitfinex","ETHUSD",1644796394932,0.79223754,2889.0,2888.7,0.86541]
["bitfinex","ETHUSD",1644796395133,9.3925,2889.3,2888.8,0.499]
["bitfinex","ETHUSD",1644796395332,0.79222168,2889.2,2888.8,2.22988]
["bitfinex","ETHUSD",1644796396184,0.95734848,2889.1,2888.8,2.22988]
["bitfinex","ETHUSD",1644796396390,0.79222168,2889.0,2888.8,2.22988]
["bitfinex","ETHUSD",1644796397093,0.00396478,2889.4,2888.9,4.52601867]
["bitfinex","ETHUSD",1644796397286,0.88244816,2890.3,2888.9,4.52601867]
["bitfinex","ETHUSD",1644796397287,0.00396478,2889.6,2889.0,2.22924]
["bitfinex","ETHUSD",1644796397583,0.79173055,2889.5,2889.1,2.33418559]
["bitfinex","ETHUSD",1644796397785,0.79173055,2889.4,2889.2,0.499]
["bitfinex","ETHUSD",1644796397985,0.00396478,2889.4,2889.3,2.22264752]
["bitfinex","ETHUSD",1644796398183,1.0687435,2889.6,2889.3,3.37249067]
["bitfinex","ETHUSD",1644796398386,0.00396478,2889.5,2889.3,2.2293092]
["bitfinex","ETHUSD",1644796398584,0.0153273,2889.5,2889.3,2.2293092]
["bitfinex","ETHUSD",1644796399630,0.00396478,2889.5,2889.3,2.2293092]
["bitfinex","ETHUSD",1644796399831,0.01532722,2889.5,2889.3,2.2293092]
["bitfinex","ETHUSD",1644796401931,0.00396478,2889.5,2889.3,2.2293092]
["bitfinex","ETHUSD",1644796402131,0.01532722,2889.5,2889.3,2.2293092]
["bitfinex","ETHUSD",1644796403134,0.86938478,2889.5,2889.3,0.65547781]
["bitfinex","ETHUSD",1644796403391,0.88074722,2889.5,2889.3,0.65547781]
["bitfinex","ETHUSD",1644796404184,0.01136244,2889.5,2889.3,1.52063701]
["bitfinex","ETHUSD",1644796404379,2.00530478,2889.8,2889.3,1.52063701]
["bitfinex","ETHUSD",1644796404580,2.00530478,2889.8,2889.3,0.499]
["bitfinex","ETHUSD",1644796404581,0.01136244,2889.5,2889.3,0.499]
["bitfinex","ETHUSD",1644796405081,1.0590139,2889.4,2889.3,0.499]
["bitfinex","ETHUSD",1644796405882,1.74232252,2889.5,2889.3,0.499]
["bitfinex","ETHUSD",1644796406080,0.01136252,2889.5,2889.3,2.22971]
["bitfinex","ETHUSD",1644796406884,1.03150764,2889.7,2889.3,3.0951451]
["bitfinex","ETHUSD",1644796407156,0.01136244,2889.5,2889.3,3.0951451]
["bitfinex","ETHUSD",1644796407354,0.01136244,2889.5,2889.4,0.86533]
["bitfinex","ETHUSD",1644796407955,1.1541516,2889.5,2889.3,0.8654351]
["bitfinex","ETHUSD",1644796408755,1.15811638,2889.5,2889.0,2.22986]
["bitfinex","ETHUSD",1644796409055,1.15811638,2889.5,2889.2,0.86546]
["bitfinex","ETHUSD",1644796409255,1.15811638,2889.5,2889.2,1.16546]
["bitfinex","ETHUSD",1644796409459,1.15811638,2889.5,2889.3,1.73063]
["bitfinex","ETHUSD",1644796409460,0.01136268,2889.4,2889.3,1.73063]
["bitfinex","ETHUSD",1644796410358,1.15811638,2889.5,2889.3,1.73063]
["bitfinex","ETHUSD",1644796410560,1.10811638,2889.5,2889.3,1.73063]
["bitfinex","ETHUSD",1644796410758,1.1194789,2889.5,2889.3,1.73063]
["bitfinex","ETHUSD",1644796411388,1.11551412,2889.5,2889.3,1.73063]
["bitfinex","ETHUSD",1644796411588,1.1041516,2889.5,2889.3,1.73063]
["bitfinex","ETHUSD",1644796411792,0.01136244,2889.5,2889.4,0.499]
["bitfinex","ETHUSD",1644796411995,0.01136244,2889.5,2889.4,0.6719]
["bitfinex","ETHUSD",1644796412389,0.01136244,2889.5,2889.4,0.799]
["bitfinex","ETHUSD",1644796412788,0.00396478,2890.1,2889.4,0.799]
["bitfinex","ETHUSD",1644796412990,0.01136236,2889.6,2889.4,0.799]
["bitfinex","ETHUSD",1644796413790,0.01136236,2889.6,2889.5,0.8652965]
["bitfinex","ETHUSD",1644796413989,0.86930478,2889.8,2889.5,1.3642965]
["bitfinex","ETHUSD",1644796414190,0.86930478,2889.8,2889.5,0.499]
["bitfinex","ETHUSD",1644796414390,0.01136229,2889.6,2889.5,0.799]
["bitfinex","ETHUSD",1644796415037,0.01136229,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644796415236,0.86930478,2889.8,2889.3,2.03063]
["bitfinex","ETHUSD",1644796415437,0.00683013,2889.7,2889.3,2.03063]
["bitfinex","ETHUSD",1644796416243,0.00683013,2889.7,2889.5,1.16538]
["bitfinex","ETHUSD",1644796416439,1.73473478,2889.8,2889.5,1.16538]
["bitfinex","ETHUSD",1644796416638,0.00683013,2889.6,2889.5,1.16538]
["bitfinex","ETHUSD",1644796417243,0.00683013,2889.6,2889.5,0.3]
["bitfinex","ETHUSD",1644796417439,0.00683013,2889.6,2889.1,2.22985]
["bitfinex","ETHUSD",1644796417440,0.99786843,2889.2,2889.1,2.22985]
["bitfinex","ETHUSD",1644796417640,0.99786843,2889.2,2889.1,1.73085]
["bitfinex","ETHUSD",1644796418684,0.86552,2889.3,2889.1,1.73085]
["bitfinex","ETHUSD",1644796418883,8.53936478,2889.6,2889.2,0.499]
["bitfinex","ETHUSD",1644796419085,0.01136779,2889.3,2889.2,3.09459]
["bitfinex","ETHUSD",1644796419984,0.00396478,2889.9,2889.2,3.09459]
["bitfinex","ETHUSD",1644796420188,0.01136763,2889.4,2889.2,3.09459]
["bitfinex","ETHUSD",1644796420383,0.01136763,2889.4,2889.2,4.1327492]
["bitfinex","ETHUSD",1644796421084,0.04546371,2889.8,2889.2,4.1327492]
["bitfinex","ETHUSD",1644796421284,0.00396478,2889.9,2889.2,4.1327492]
["bitfinex","ETHUSD",1644796421485,0.00396478,2889.9,2889.3,0.86535]
["bitfinex","ETHUSD",1644796421486,0.01136755,2889.4,2889.3,0.86535]
["bitfinex","ETHUSD",1644796421686,0.01136755,2889.4,2889.3,1.36435]
["bitfinex","ETHUSD",1644796422341,0.00396478,2889.8,2889.3,1.36435]
["bitfinex","ETHUSD",1644796422636,0.01136747,2889.5,2889.4,0.8653111]
["bitfinex","ETHUSD",1644796422836,0.01136747,2889.5,2889.4,2.5959211]
["bitfinex","ETHUSD",1644796423137,0.01136747,2889.5,2889.4,1.022093]
["bitfinex","ETHUSD",1644796423138,0.75097562,2889.5,2889.4,1.022093]
["bitfinex","ETHUSD",1644796423540,8.45,2889.4,2889.1,1.7305183]
["bitfinex","ETHUSD",1644796423740,8.45,2889.4,2888.3,6.96405333]
["bitfinex","ETHUSD",1644796423741,0.73960815,2889.3,2888.3,6.96405333]
["bitfinex","ETHUSD",1644796423940,1.01232011,2888.4,2888.3,6.9244]
["bitfinex","ETHUSD",1644796424138,0.86582,2888.6,2888.3,6.9244]
["bitfinex","ETHUSD",1644796424740,0.3,2888.5,2888.3,6.9244]
["bitfinex","ETHUSD",1644796424945,20.3,2888.4,2887.4,0.67484535]
["bitfinex","ETHUSD",1644796425140,1.57731883,2888.3,2887.7,0.01137259]
["bitfinex","ETHUSD",1644796425437,0.86666303,2887.9,2887.7,0.01137259]
["bitfinex","ETHUSD",1644796425990,1.73268303,2887.9,2887.4,0.17584535]
["bitfinex","ETHUSD",1644796426192,0.1731,2888.1,2887.7,0.01137105]
["bitfinex","ETHUSD",1644796426193,0.01136931,2888.1,2887.7,0.01137105]
["bitfinex","ETHUSD",1644796426590,5.06566931,2888.1,2887.8,0.76294633]
["bitfinex","ETHUSD",1644796426790,0.01136931,2888.1,2887.8,0.76294633]
["bitfinex","ETHUSD",1644796426993,0.01136931,2888.1,2887.9,1.9045566]
["bitfinex","ETHUSD",1644796427191,8.6243,2888.2,2888.0,1.26194633]
["bitfinex","ETHUSD",1644796427394,8.6243,2888.2,2888.1,0.93604633]
["bitfinex","ETHUSD",1644796427697,8.6243,2888.2,2888.1,0.6721]
["bitfinex","ETHUSD",1644796427891,8.6243,2888.2,2888.1,0.499]
["bitfinex","ETHUSD",1644796428097,8.6243,2888.2,2888.1,1.26198933]
["bitfinex","ETHUSD",1644796428693,8.6243,2888.2,2888.1,2.12765933]
["bitfinex","ETHUSD",1644796432235,0.01136936,2888.3,2888.1,2.12765933]
["bitfinex","ETHUSD",1644796432535,0.01136936,2888.3,2888.2,0.76298933]
["bitfinex","ETHUSD",1644796433134,9.56617,2888.7,2888.2,0.76298933]
["bitfinex","ETHUSD",1644796433394,0.0113692,2888.4,2888.3,1.7311483]
["bitfinex","ETHUSD",1644796433585,0.0113692,2888.4,2888.3,2.49413763]
["bitfinex","ETHUSD",1644796434288,0.0113692,2888.4,2888.3,1.63064955]
["bitfinex","ETHUSD",1644796434487,10.43183,2888.7,2888.3,0.86557]
["bitfinex","ETHUSD",1644796434688,0.01136905,2888.5,2888.3,0.86557]
["bitfinex","ETHUSD",1644796435691,8.7005,2888.7,2888.3,1.7311784]
["bitfinex","ETHUSD",1644796435892,0.6932592,2888.6,2888.3,1.7311784]
["bitfinex","ETHUSD",1644796436092,0.01136897,2888.5,2888.4,0.7647312]
["bitfinex","ETHUSD",1644796436290,0.01136897,2888.5,2888.4,0.76468668]
["bitfinex","ETHUSD",1644796436491,0.01136897,2888.5,2888.4,0.76467523]
["bitfinex","ETHUSD",1644796436891,8.7005,2888.7,2888.5,0.86558]
["bitfinex","ETHUSD",1644796437130,0.01068908,2888.6,2888.5,0.86558]
["bitfinex","ETHUSD",1644796437329,0.01068908,2888.6,2888.5,1.6300999]
["bitfinex","ETHUSD",1644796437530,0.70404956,2888.6,2888.5,0.86558]
["bitfinex","ETHUSD",1644796437930,0.69336048,2888.6,2888.5,0.86558]
["bitfinex","ETHUSD",1644796438139,0.69336048,2888.6,2888.1,2.23037]
["bitfinex","ETHUSD",1644796438333,1.55915048,2888.6,2888.1,2.23037]
["bitfinex","ETHUSD",1644796438532,0.69336048,2888.5,2888.2,0.76494823]
["bitfinex","ETHUSD",1644796439136,1.55909048,2888.5,2888.2,0.76494823]
["bitfinex","ETHUSD",1644796439333,0.86573,2888.5,2888.2,0.76494823]
["bitfinex","ETHUSD",1644796440135,0.86573,2888.5,2888.2,1.63068823]
["bitfinex","ETHUSD",1644796440335,0.86573,2888.5,2888.2,0.86574]
["bitfinex","ETHUSD",1644796440743,0.69343083,2888.4,2888.2,0.86574]
["bitfinex","ETHUSD",1644796443088,0.86573,2888.5,2888.2,0.86574]
["bitfinex","ETHUSD",1644796443885,10.52027706,2888.7,2888.2,0.86574]
["bitfinex","ETHUSD",1644796444087,0.69323593,2888.6,2888.3,0.76451887]
["bitfinex","ETHUSD",1644796444286,0.69323593,2888.6,2888.2,0.86574]
["bitfinex","ETHUSD",1644796445535,21.85892593,2888.6,2887.8,0.1731]
["bitfinex","ETHUSD",1644796445733,0.85884223,2887.8,2887.5,0.17604535]
["bitfinex","ETHUSD",1644796445940,1.73215,2887.9,2887.5,0.00294535]
["bitfinex","ETHUSD",1644796446134,0.85437025,2887.9,2887.5,0.00294535]
["bitfinex","ETHUSD",1644796446533,0.86606,2887.8,2887.5,0.74489155]
["bitfinex","ETHUSD",1644796446731,0.86606,2887.8,2887.5,0.7419462]
["bitfinex","ETHUSD",1644796446930,0.86606,2887.8,2887.5,0.74489155]
["bitfinex","ETHUSD",1644796447131,1.73214,2887.8,2887.6,0.7419462]
["bitfinex","ETHUSD",1644796447331,1.73214,2887.8,2887.7,0.7419462]
["bitfinex","ETHUSD",1644796447531,0.86608,2887.8,2887.7,0.7419462]
["bitfinex","ETHUSD",1644796447731,1.16608,2887.8,2887.7,0.7419462]
["bitfinex","ETHUSD",1644796447936,2.07644946,2887.8,2887.3,0.00294535]
["bitfinex","ETHUSD",1644796448237,0.86619,2887.6,2887.1,0.6926686]
["bitfinex","ETHUSD",1644796448504,0.86619,2887.6,2887.2,0.6926686]
["bitfinex","ETHUSD",1644796448692,0.86619,2887.5,2887.3,0.6926686]
["bitfinex","ETHUSD",1644796448893,0.86619,2887.6,2887.4,0.6926686]
["bitfinex","ETHUSD",1644796449095,9.2059,2887.7,2887.5,0.6926686]
["bitfinex","ETHUSD",1644796449292,9.2059,2887.7,2887.1,0.1731]
["bitfinex","ETHUSD",1644796449493,9.2059,2887.7,2887.2,0.70246301]
["bitfinex","ETHUSD",1644796449794,9.2059,2887.7,2887.3,0.00294535]
["bitfinex","ETHUSD",1644796449995,9.2059,2887.7,2887.6,0.86592]
["bitfinex","ETHUSD",1644796450199,9.2059,2887.7,2887.6,1.56543766]
["bitfinex","ETHUSD",1644796451797,9.2059,2887.7,2887.6,0.86592]
["bitfinex","ETHUSD",1644796453242,9.2059,2887.7,2887.6,1.7317945]
["bitfinex","ETHUSD",1644796453842,9.2059,2887.7,2887.6,0.86592]
["bitfinex","ETHUSD",1644796455145,5.1593,2887.9,2887.6,2.06388597]
["bitfinex","ETHUSD",1644796455343,5.1593,2887.9,2887.7,0.69896597]
["bitfinex","ETHUSD",1644796455542,0.01136896,2888.1,2887.8,1.36467]
["bitfinex","ETHUSD",1644796455743,0.01136896,2888.1,2887.9,0.69896597]
["bitfinex","ETHUSD",1644796455994,0.01136896,2888.1,2888.0,0.499]
["bitfinex","ETHUSD",1644796456194,9.4263,2888.2,2888.0,0.499]
["bitfinex","ETHUSD",1644796456390,0.0113696,2888.1,2888.0,0.499]
["bitfinex","ETHUSD",1644796457195,0.0113696,2888.1,2888.0,1.36466]
["bitfinex","ETHUSD",1644796457393,9.4263,2888.2,2888.0,5.55944261]
["bitfinex","ETHUSD",1644796457594,9.4263,2888.2,2888.1,0.87802577]
["bitfinex","ETHUSD",1644796457595,9.43766952,2888.2,2888.1,0.87802577]
["bitfinex","ETHUSD",1644796457894,9.43766952,2888.2,2888.1,4.67104216]
["bitfinex","ETHUSD",1644796458193,0.01136952,2888.2,2888.1,4.49794216]
["bitfinex","ETHUSD",1644796458392,0.01136952,2888.2,2888.1,5.5283456]
["bitfinex","ETHUSD",1644796458600,8.7678,2888.7,2888.2,0.8655915]
["bitfinex","ETHUSD",1644796458798,8.5947,2888.7,2888.3,1.36459]
["bitfinex","ETHUSD",1644796458993,0.75234338,2888.6,2888.3,4.66530989]
["bitfinex","ETHUSD",1644796459193,2.59674,2889.1,2888.3,4.66530989]
["bitfinex","ETHUSD",1644796459194,6.5649,2889.2,2888.3,4.70347771]
["bitfinex","ETHUSD",1644796459396,0.75086056,2889.1,2888.4,1.0]
["bitfinex","ETHUSD",1644796459661,0.75086056,2889.1,2888.5,4.52364931]
["bitfinex","ETHUSD",1644796459849,0.75086056,2889.1,2888.6,1.90343661]
["bitfinex","ETHUSD",1644796460047,0.01069884,2888.9,2888.7,4.08662002]
["bitfinex","ETHUSD",1644796460247,0.01069884,2888.9,2888.8,3.51168224]
["bitfinex","ETHUSD",1644796460448,0.01069884,2888.9,2888.8,4.95245804]
["bitfinex","ETHUSD",1644796460648,0.01069884,2888.9,2888.8,4.91994272]
["bitfinex","ETHUSD",1644796460845,0.01069884,2888.9,2888.8,1.499]
["bitfinex","ETHUSD",1644796461047,0.75276013,2888.9,2888.8,1.499]
["bitfinex","ETHUSD",1644796461453,0.52603262,2888.9,2888.8,1.20493131]
["bitfinex","ETHUSD",1644796461666,0.66111512,2889.9,2888.9,2.25689]
["bitfinex","ETHUSD",1644796461852,4.67667888,2890.7,2889.5,5.0]
["bitfinex","ETHUSD",1644796461853,0.04278352,2889.8,2889.5,5.0]
["bitfinex","ETHUSD",1644796462056,9.06675,2890.7,2889.7,8.5]
["bitfinex","ETHUSD",1644796462257,0.13855,2890.7,2890.1,0.3]
["bitfinex","ETHUSD",1644796462454,0.13855,2890.7,2890.4,6.234]
["bitfinex","ETHUSD",1644796462651,0.13855,2890.7,2890.5,0.499]
["bitfinex","ETHUSD",1644796462849,0.13855,2890.7,2890.5,1.499]
["bitfinex","ETHUSD",1644796463048,0.13855,2890.7,2890.5,2.39639322]
["bitfinex","ETHUSD",1644796463250,0.13855,2890.7,2890.5,3.2285593]
["bitfinex","ETHUSD",1644796463491,0.13855,2890.7,2890.6,0.03899753]
["bitfinex","ETHUSD",1644796463690,0.05361462,2890.7,2890.6,0.53799753]
["bitfinex","ETHUSD",1644796463890,8.8576,2891.3,2890.6,2.26766753]
["bitfinex","ETHUSD",1644796464097,8.8576,2891.3,2890.7,3.33147321]
["bitfinex","ETHUSD",1644796464295,8.8576,2891.3,2890.8,1.499]
["bitfinex","ETHUSD",1644796464489,0.93189357,2891.2,2890.9,0.86486]
["bitfinex","ETHUSD",1644796464694,0.93189357,2891.2,2891.0,0.499]
["bitfinex","ETHUSD",1644796464890,0.01120043,2891.2,2891.0,0.499]
["bitfinex","ETHUSD",1644796465090,0.01120043,2891.2,2891.1,1.72963]
["bitfinex","ETHUSD",1644796465289,0.01120043,2891.2,2891.1,2.22863]
["bitfinex","ETHUSD",1644796465491,0.01120043,2891.2,2891.1,5.59979922]
["bitfinex","ETHUSD",1644796465691,6.5115,2891.7,2891.1,2.22863]
["bitfinex","ETHUSD",1644796465893,6.2615,2891.7,2891.2,0.8647143]
["bitfinex","ETHUSD",1644796466193,0.01120027,2891.3,2891.2,0.55708636]
["bitfinex","ETHUSD",1644796466892,1.09822023,2891.5,2891.2,0.55708636]
["bitfinex","ETHUSD",1644796467163,0.01136849,2891.4,2891.3,3.31917786]
["bitfinex","ETHUSD",1644796467368,0.01136849,2891.4,2891.3,1.499]
["bitfinex","ETHUSD",1644796467768,0.01136849,2891.4,2891.3,0.499]
["bitfinex","ETHUSD",1644796467963,0.01136849,2891.4,2891.3,1.499]
["bitfinex","ETHUSD",1644796468168,1.045232,2892.1,2891.3,0.499]
["bitfinex","ETHUSD",1644796468371,1.16324624,2891.5,2891.3,1.3637]
["bitfinex","ETHUSD",1644796468569,1.16324624,2891.5,2891.3,0.499]
["bitfinex","ETHUSD",1644796468763,1.16324624,2891.5,2890.8,0.5]
["bitfinex","ETHUSD",1644796468965,1.16324624,2891.5,2890.9,0.499]
["bitfinex","ETHUSD",1644796469368,1.15187791,2891.5,2890.9,1.36391]
["bitfinex","ETHUSD",1644796469566,2.01680791,2891.5,2890.9,1.36391]
["bitfinex","ETHUSD",1644796469768,0.01136857,2891.3,2890.9,2.528753]
["bitfinex","ETHUSD",1644796469973,0.01136857,2891.3,2891.0,1.7296]
["bitfinex","ETHUSD",1644796470564,1.15187791,2891.5,2891.0,1.7296]
["bitfinex","ETHUSD",1644796470989,0.01136865,2891.3,2890.9,0.499]
["bitfinex","ETHUSD",1644796471387,0.96007842,2891.0,2890.9,0.499]
["bitfinex","ETHUSD",1644796472388,0.96007842,2891.0,2890.9,0.799]
["bitfinex","ETHUSD",1644796473192,0.01136896,2891.1,2890.9,0.799]
["bitfinex","ETHUSD",1644796473891,0.01136896,2891.1,2890.9,1.799]
["bitfinex","ETHUSD",1644796474092,0.01136896,2891.1,2890.9,0.799]
["bitfinex","ETHUSD",1644796474293,1.19098911,2891.1,2891.0,1.7293524]
["bitfinex","ETHUSD",1644796474498,1.20235799,2891.1,2891.0,2.2283524]
["bitfinex","ETHUSD",1644796474933,0.01136888,2891.1,2891.0,2.2283524]
["bitfinex","ETHUSD",1644796475334,8.9309,2891.4,2891.0,2.2283524]
["bitfinex","ETHUSD",1644796475534,8.9309,2891.4,2891.1,0.86474]
["bitfinex","ETHUSD",1644796475736,0.0113688,2891.2,2891.1,1.16474]
["bitfinex","ETHUSD",1644796476337,0.0113688,2891.2,2891.1,1.66374]
["bitfinex","ETHUSD",1644796476539,8.9309,2891.4,2891.1,1.66374]
["bitfinex","ETHUSD",1644796476738,8.9309,2891.4,2891.2,1.729406]
["bitfinex","ETHUSD",1644796476941,0.01136865,2891.3,2891.2,1.729406]
["bitfinex","ETHUSD",1644796477740,8.93487019,2891.4,2891.2,1.729406]
["bitfinex","ETHUSD",1644796478143,8.94623868,2891.4,2891.3,1.72945]
["bitfinex","ETHUSD",1644796478394,8.94226849,2891.4,2891.3,2.02945]
["bitfinex","ETHUSD",1644796478992,8.9309,2891.4,2891.3,2.02945]
["bitfinex","ETHUSD",1644796480993,8.8809,2891.4,2891.3,2.02945]
["bitfinex","ETHUSD",1644796482442,0.93621191,2891.5,2891.3,2.02945]
["bitfinex","ETHUSD",1644796482443,0.01136833,2891.5,2891.3,2.02945]
["bitfinex","ETHUSD",1644796482639,0.00397019,2891.7,2891.4,0.8647]
["bitfinex","ETHUSD",1644796482844,0.01136833,2891.5,2891.4,0.89472115]
["bitfinex","ETHUSD",1644796483040,0.01136833,2891.5,2891.4,1.39372115]
["bitfinex","ETHUSD",1644796483440,0.01136833,2891.5,2891.4,1.3637]
["bitfinex","ETHUSD",1644796483640,1.15464435,2891.5,2891.4,1.3637]
["bitfinex","ETHUSD",1644796483942,1.14327602,2891.5,2891.4,1.3637]
["bitfinex","ETHUSD",1644796486290,0.17687019,2891.9,2891.3,2.5941401]
["bitfinex","ETHUSD",1644796486491,0.17687019,2891.9,2891.5,0.8647356]
["bitfinex","ETHUSD",1644796486492,0.01136817,2891.6,2891.5,0.8647356]
["bitfinex","ETHUSD",1644796487092,0.01136817,2891.6,2891.5,1.7294756]
["bitfinex","ETHUSD",1644796487501,2.59782539,2891.9,2891.5,1.7294756]
["bitfinex","ETHUSD",1644796487693,0.01136801,2891.7,2891.5,1.7294756]
["bitfinex","ETHUSD",1644796487993,8.5,2891.6,2891.4,0.499]
["bitfinex","ETHUSD",1644796488198,8.5,2891.6,2890.7,0.1729]
["bitfinex","ETHUSD",1644796488394,1.1364248,2891.5,2890.7,0.1729]
["bitfinex","ETHUSD",1644796488593,0.92328479,2890.8,2890.7,1.7300553]
["bitfinex","ETHUSD",1644796489394,0.92328479,2890.8,2890.7,2.0300553]
["bitfinex","ETHUSD",1644796489639,0.87328479,2890.8,2890.7,2.0300553]
["bitfinex","ETHUSD",1644796492043,0.87328479,2890.8,2890.7,1.16502]
["bitfinex","ETHUSD",1644796492241,0.87328479,2890.8,2890.7,0.3]
["bitfinex","ETHUSD",1644796492441,1.17328479,2890.8,2890.6,0.3]
["bitfinex","ETHUSD",1644796492647,0.83811781,2890.1,2889.9,0.799]
["bitfinex","ETHUSD",1644796492841,0.83811781,2890.1,2889.9,0.3]
["bitfinex","ETHUSD",1644796493041,0.83811781,2890.1,2889.8,0.1729]
["bitfinex","ETHUSD",1644796493242,0.83811781,2890.1,2889.7,0.01137416]
["bitfinex","ETHUSD",1644796493494,0.83811781,2890.1,2889.6,6.9212]
["bitfinex","ETHUSD",1644796493695,0.84948836,2890.1,2889.7,0.18427228]
["bitfinex","ETHUSD",1644796494687,0.83811781,2890.1,2889.7,0.1729]
["bitfinex","ETHUSD",1644796494889,0.83811781,2890.1,2889.8,0.86527]
["bitfinex","ETHUSD",1644796495088,0.01137063,2890.0,2889.8,0.86527]
["bitfinex","ETHUSD",1644796495297,0.01137063,2890.0,2889.6,6.9212]
["bitfinex","ETHUSD",1644796495298,8.55,2889.9,2889.6,4.2691247]
["bitfinex","ETHUSD",1644796495593,8.85,2889.9,2889.6,4.2691247]
["bitfinex","ETHUSD",1644796495791,11.61953,2889.9,2889.6,4.2691247]
["bitfinex","ETHUSD",1644796496088,0.87333942,2889.8,2889.6,4.2691247]
["bitfinex","ETHUSD",1644796496288,0.1729,2889.7,2889.6,4.2691247]
["bitfinex","ETHUSD",1644796496887,0.1729,2889.7,2889.6,4.5691247]
["bitfinex","ETHUSD",1644796498937,0.87333942,2889.8,2889.6,4.5691247]
["bitfinex","ETHUSD",1644796499140,0.00679336,2889.9,2889.6,4.5691247]
["bitfinex","ETHUSD",1644796499337,1.73053,2890.2,2889.6,4.5691247]
["bitfinex","ETHUSD",1644796499338,0.86516,2890.2,2889.6,4.5691247]
["bitfinex","ETHUSD",1644796499537,0.86516,2890.2,2889.7,0.8652431]
["bitfinex","ETHUSD",1644796499736,0.01137075,2889.9,2889.7,0.8652431]
["bitfinex","ETHUSD",1644796500137,0.01137075,2889.9,2889.8,0.499]
["bitfinex","ETHUSD",1644796500338,0.01137075,2889.9,2889.8,0.799]
["bitfinex","ETHUSD",1644796500543,7.31786412,2890.3,2889.8,0.799]
["bitfinex","ETHUSD",1644796500899,0.01137071,2890.0,2889.9,1.7301982]
["bitfinex","ETHUSD",1644796501088,0.01137071,2890.0,2889.9,2.2291982]
["bitfinex","ETHUSD",1644796501890,7.61786412,2890.3,2889.9,2.2291982]
["bitfinex","ETHUSD",1644796502090,0.01137055,2890.1,2889.9,2.2291982]
["bitfinex","ETHUSD",1644796503097,0.00397019,2890.6,2889.9,2.26469062]
["bitfinex","ETHUSD",1644796503293,0.01137047,2890.1,2890.0,1.76469991]
["bitfinex","ETHUSD",1644796503592,0.01137047,2890.1,2890.0,2.56369991]
["bitfinex","ETHUSD",1644796503790,0.01137047,2890.1,2890.0,2.52912]
["bitfinex","ETHUSD",1644796504292,0.00397019,2890.6,2890.0,4.2592379]
["bitfinex","ETHUSD",1644796504496,0.01137039,2890.2,2890.1,2.56518979]
["bitfinex","ETHUSD",1644796504738,0.01137039,2890.2,2890.1,2.5290153]
["bitfinex","ETHUSD",1644796505338,0.00397019,2890.6,2890.1,3.36421275]
["bitfinex","ETHUSD",1644796505537,0.00397019,2890.6,2890.2,1.72998]
["bitfinex","ETHUSD",1644796505842,0.00679857,2890.3,2890.2,2.02998]
["bitfinex","ETHUSD",1644796506037,0.00679857,2890.3,2890.2,2.52898]
["bitfinex","ETHUSD",1644796506438,0.00397019,2890.6,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796506639,1.16819021,2890.7,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796506640,1.14497019,2890.7,2890.5,0.50004602]
["bitfinex","ETHUSD",1644796506840,0.00397019,2890.7,2890.5,0.80004602]
["bitfinex","ETHUSD",1644796507040,5.00827019,2890.8,2890.5,0.80004602]
["bitfinex","ETHUSD",1644796507239,0.61951286,2890.7,2890.5,0.80004602]
["bitfinex","ETHUSD",1644796507441,5.00827019,2890.8,2890.5,0.80004602]
["bitfinex","ETHUSD",1644796507639,0.00397019,2891.0,2890.5,1.66500602]
["bitfinex","ETHUSD",1644796507839,0.00397019,2891.0,2890.6,1.70457624]
["bitfinex","ETHUSD",1644796508043,0.00397019,2891.0,2890.7,1.33879054]
["bitfinex","ETHUSD",1644796508393,0.00397019,2891.0,2890.8,0.83974805]
["bitfinex","ETHUSD",1644796508588,0.00397019,2891.1,2890.9,0.499]
["bitfinex","ETHUSD",1644796508790,0.8713,2891.2,2890.9,1.3637042]
["bitfinex","ETHUSD",1644796508989,0.00397019,2891.1,2891.0,0.3]
["bitfinex","ETHUSD",1644796509188,0.8713,2891.2,2891.0,0.799]
["bitfinex","ETHUSD",1644796509390,0.8713,2891.2,2891.0,1.81112148]
["bitfinex","ETHUSD",1644796509588,0.8713,2891.2,2891.1,3.43314148]
["bitfinex","ETHUSD",1644796509786,0.8713,2891.2,2891.1,3.09292]
["bitfinex","ETHUSD",1644796509986,0.8713,2891.2,2891.1,4.09292]
["bitfinex","ETHUSD",1644796510188,0.8713,2891.2,2891.1,4.93053941]
["bitfinex","ETHUSD",1644796510390,0.8713,2891.2,2891.1,3.09292]
["bitfinex","ETHUSD",1644796510594,1.48890601,2891.2,2891.1,0.499]
["bitfinex","ETHUSD",1644796511393,1.48890601,2891.2,2890.8,0.1729]
["bitfinex","ETHUSD",1644796511394,1.78890601,2891.2,2890.8,0.1729]
["bitfinex","ETHUSD",1644796511591,1.17903703,2890.9,2890.8,0.1729]
["bitfinex","ETHUSD",1644796511793,1.79664304,2890.9,2890.8,0.1729]
["bitfinex","ETHUSD",1644796512638,5.22060855,2890.9,2890.8,0.1729]
["bitfinex","ETHUSD",1644796512838,1.79664304,2890.9,2890.8,0.1729]
["bitfinex","ETHUSD",1644796513137,1.79664304,2890.9,2890.6,1.72986]
["bitfinex","ETHUSD",1644796513338,0.61760601,2890.8,2890.6,1.72986]
["bitfinex","ETHUSD",1644796513940,1.18300722,2890.9,2890.6,1.72986]
["bitfinex","ETHUSD",1644796514139,0.62746244,2890.8,2890.5,0.30104602]
["bitfinex","ETHUSD",1644796514339,0.6160881,2890.7,2890.5,0.30104602]
["bitfinex","ETHUSD",1644796514738,0.6160881,2890.7,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796515140,0.6160881,2890.6,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796515739,0.6160881,2890.6,2890.5,0.30104602]
["bitfinex","ETHUSD",1644796516398,0.62746268,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796516594,0.61472048,2890.6,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796516995,0.01137458,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796517497,0.00397019,2890.8,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796517694,0.62605918,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796518194,0.0113745,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796518595,0.00397019,2890.8,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796518800,0.62597264,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796518995,0.0113745,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796519839,0.00397019,2890.8,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796520042,0.62608241,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796520240,0.0113745,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796520443,0.61472181,2890.6,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796520644,0.0113745,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796521039,0.00397019,2890.8,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796521241,0.62603066,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796521445,0.61465616,2890.6,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796521640,0.0113745,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796522240,0.00397019,2890.8,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796522541,0.62615807,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796522740,0.0113745,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796523141,0.61475766,2890.6,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796524406,0.0113745,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796524611,0.00397019,2890.8,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796524805,0.62617506,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796525205,0.01137458,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796525806,0.00397019,2890.8,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796526006,0.6262828,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796526205,0.61491701,2890.6,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796526717,0.0113745,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796527006,0.00397019,2890.8,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796527239,0.62630276,2890.7,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796527440,0.61493137,2890.6,2890.5,2.03094602]
["bitfinex","ETHUSD",1644796527640,0.61493137,2890.6,2890.5,0.30104602]
["bitfinex","ETHUSD",1644796527841,0.61493137,2890.6,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796528439,0.62630595,2890.7,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796528639,0.61493137,2890.6,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796529040,0.62630595,2890.7,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796529247,0.61493137,2890.6,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796529640,0.61493137,2890.6,2890.5,0.86612602]
["bitfinex","ETHUSD",1644796530040,0.61493137,2890.6,2890.5,0.30104602]
["bitfinex","ETHUSD",1644796530241,0.61493137,2890.6,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796531994,0.62630595,2890.7,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796532993,4.050733,2890.7,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796533194,3.42275862,2890.6,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796533392,0.61493137,2890.6,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796533592,0.62630587,2890.7,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796533993,3.42748618,2890.6,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796534193,4.04241755,2890.6,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796534402,0.61493137,2890.6,2890.5,0.00104602]
["bitfinex","ETHUSD",1644796535337,0.0113745,2890.7,2890.3,0.17386375]
["bitfinex","ETHUSD",1644796535338,0.61493137,2890.7,2890.3,0.17386375]
["bitfinex","ETHUSD",1644796535541,0.61493137,2890.7,2889.6,4.7681247]
["bitfinex","ETHUSD",1644796535542,0.86527,2890.2,2889.6,3.71435293]
["bitfinex","ETHUSD",1644796535742,0.86527,2890.2,2889.3,0.5]
["bitfinex","ETHUSD",1644796535743,5.0,2890.0,2889.3,0.5]
["bitfinex","ETHUSD",1644796535947,5.0,2890.0,2888.5,0.65817501]
["bitfinex","ETHUSD",1644796535948,1.18375221,2889.7,2888.5,0.499]
["bitfinex","ETHUSD",1644796536241,20.3,2889.5,2888.6,0.79479134]
["bitfinex","ETHUSD",1644796536442,20.3,2889.5,2888.7,0.79479134]
["bitfinex","ETHUSD",1644796536443,0.61493137,2889.4,2888.7,0.79479134]
["bitfinex","ETHUSD",1644796536642,1.16347034,2889.2,2888.4,0.79479134]
["bitfinex","ETHUSD",1644796536840,14.84387034,2889.2,2888.4,0.79479134]
["bitfinex","ETHUSD",1644796537241,14.84387034,2889.2,2888.5,0.79479134]
["bitfinex","ETHUSD",1644796537242,20.3,2889.0,2888.5,0.79479134]
["bitfinex","ETHUSD",1644796537440,1.01665184,2888.1,2887.8,0.499]
["bitfinex","ETHUSD",1644796537642,1.73183,2888.7,2887.9,0.81713619]
["bitfinex","ETHUSD",1644796537843,0.86584,2888.4,2887.9,0.81713619]
["bitfinex","ETHUSD",1644796538242,7.6257,2888.8,2887.9,2.54855619]
["bitfinex","ETHUSD",1644796538502,21.477,2889.2,2888.0,1.48822748]
["bitfinex","ETHUSD",1644796538503,13.6804,2889.2,2888.0,1.48822748]
["bitfinex","ETHUSD",1644796538695,0.64043515,2889.1,2888.3,0.86553]
["bitfinex","ETHUSD",1644796538894,0.64043515,2889.1,2888.4,1.31613619]
["bitfinex","ETHUSD",1644796539194,1.08474504,2888.7,2888.5,0.81713619]
["bitfinex","ETHUSD",1644796539394,1.08474504,2888.7,2888.6,0.00458449]
["bitfinex","ETHUSD",1644796539794,13.6804,2889.2,2888.6,0.00458449]
["bitfinex","ETHUSD",1644796539997,1.73144,2889.0,2888.6,0.30458449]
["bitfinex","ETHUSD",1644796540194,1.73144,2889.0,2888.4,0.86568]
["bitfinex","ETHUSD",1644796540394,13.6804,2889.2,2888.8,0.01137335]
["bitfinex","ETHUSD",1644796540597,0.63962995,2889.1,2888.8,0.01137335]
["bitfinex","ETHUSD",1644796540795,4.0747261,2889.1,2888.8,0.01137335]
["bitfinex","ETHUSD",1644796540995,1.5514497,2889.0,2888.8,0.01137335]
["bitfinex","ETHUSD",1644796541396,0.63962995,2888.9,2888.6,0.3]
["bitfinex","ETHUSD",1644796541596,1.16673973,2888.5,2888.1,0.04550317]
["bitfinex","ETHUSD",1644796541796,0.3,2889.0,2888.2,0.81403403]
["bitfinex","ETHUSD",1644796541995,0.3,2889.0,2888.2,1.11403403]
["bitfinex","ETHUSD",1644796542244,3.46299,2889.1,2888.2,0.3]
["bitfinex","ETHUSD",1644796542245,0.63907817,2888.9,2888.2,0.3]
["bitfinex","ETHUSD",1644796542437,0.86588,2888.7,2888.1,0.34550317]
["bitfinex","ETHUSD",1644796542637,0.86588,2888.7,2887.9,0.799]
["bitfinex","ETHUSD",1644796542837,1.01281628,2888.5,2888.4,0.0113739]
["bitfinex","ETHUSD",1644796543037,1.1771,2888.8,2888.4,0.0113739]
["bitfinex","ETHUSD",1644796543242,13.6804,2889.2,2888.4,1.7425939]
["bitfinex","ETHUSD",1644796543541,1.1771,2889.1,2888.5,0.499]
["bitfinex","ETHUSD",1644796543738,14.54598,2889.2,2888.5,0.499]
["bitfinex","ETHUSD",1644796543938,1.07982997,2889.0,2888.6,0.86559]
["bitfinex","ETHUSD",1644796544139,1.07982997,2889.0,2888.7,0.01137351]
["bitfinex","ETHUSD",1644796544338,1.07982997,2889.0,2888.7,1.74242351]
["bitfinex","ETHUSD",1644796544737,1.07982997,2889.0,2888.7,2.04242351]
["bitfinex","ETHUSD",1644796545136,1.07982997,2889.0,2888.7,2.03105]
["bitfinex","ETHUSD",1644796545342,1.07982997,2889.0,2888.7,2.04242343]
["bitfinex","ETHUSD",1644796545537,0.86557,2889.1,2888.7,2.04242343]
["bitfinex","ETHUSD",1644796546190,0.86557,2889.1,2888.8,0.86553]
["bitfinex","ETHUSD",1644796546390,0.86557,2889.1,2888.7,2.03105]
["bitfinex","ETHUSD",1644796546591,0.86557,2889.1,2888.8,0.01137335]
["bitfinex","ETHUSD",1644796546989,1.14121298,2889.0,2888.8,0.01137335]
["bitfinex","ETHUSD",1644796547497,0.68474109,2889.1,2888.7,0.3]
["bitfinex","ETHUSD",1644796547691,0.68474109,2889.1,2888.8,0.01137335]
["bitfinex","ETHUSD",1644796548092,1.16548906,2889.0,2888.8,0.01137335]
["bitfinex","ETHUSD",1644796548693,0.68474109,2889.1,2888.6,1.66464]
["bitfinex","ETHUSD",1644796548896,0.68474109,2889.1,2888.8,1.74253515]
["bitfinex","ETHUSD",1644796549293,0.68474109,2889.1,2888.8,2.04253515]
["bitfinex","ETHUSD",1644796549740,13.6804,2889.2,2888.8,2.04253515]
["bitfinex","ETHUSD",1644796550045,8.7671,2889.2,2888.8,2.0311618]
["bitfinex","ETHUSD",1644796550242,2.29208997,2889.6,2889.0,0.86533]
["bitfinex","ETHUSD",1644796550243,0.4229,2889.6,2889.0,0.86533]
["bitfinex","ETHUSD",1644796550443,0.1729,2889.6,2889.1,0.499]
["bitfinex","ETHUSD",1644796550645,0.1729,2889.6,2889.2,0.499]
["bitfinex","ETHUSD",1644796550840,0.01136828,2890.1,2889.2,0.799]
["bitfinex","ETHUSD",1644796551041,1.2385,2890.3,2889.6,0.19615608]
["bitfinex","ETHUSD",1644796551042,2.25050258,2890.3,2889.6,0.19615608]
["bitfinex","ETHUSD",1644796551239,0.63069448,2890.2,2889.6,0.69515608]
["bitfinex","ETHUSD",1644796551440,0.01136933,2890.1,2889.7,0.86515]
["bitfinex","ETHUSD",1644796551641,0.01136933,2890.1,2890.0,0.3]
["bitfinex","ETHUSD",1644796551841,0.01136933,2890.1,2889.8,1.73029]
["bitfinex","ETHUSD",1644796552340,2.25050258,2890.3,2890.0,0.86521]
["bitfinex","ETHUSD",1644796552646,2.25050258,2890.3,2890.0,0.56521]
["bitfinex","ETHUSD",1644796552647,0.01137055,2890.1,2890.0,0.56521]
["bitfinex","ETHUSD",1644796552840,0.01137055,2890.1,2889.9,0.3]
["bitfinex","ETHUSD",1644796552841,4.0,2890.0,2889.9,0.21521]
["bitfinex","ETHUSD",1644796554095,4.0,2890.0,2889.9,1.08043]
["bitfinex","ETHUSD",1644796554498,0.01137055,2890.1,2889.9,1.08043]
["bitfinex","ETHUSD",1644796554699,2.25050258,2890.3,2889.9,1.94562]
["bitfinex","ETHUSD",1644796554899,0.01137055,2890.1,2889.9,1.94562]
["bitfinex","ETHUSD",1644796555799,0.8652291,2890.2,2889.9,1.94562]
["bitfinex","ETHUSD",1644796555998,0.63102475,2890.1,2889.9,1.94562]
["bitfinex","ETHUSD",1644796556199,0.64239522,2890.1,2889.9,1.94562]
["bitfinex","ETHUSD",1644796556397,0.63102475,2890.0,2889.9,1.94562]
["bitfinex","ETHUSD",1644796556598,0.01137047,2890.1,2889.9,1.94562]
["bitfinex","ETHUSD",1644796556999,0.8652291,2890.2,2889.9,1.94562]
["bitfinex","ETHUSD",1644796557444,0.01137047,2890.1,2889.9,1.08043]
["bitfinex","ETHUSD",1644796558146,0.01137047,2890.1,2888.9,0.499]
["bitfinex","ETHUSD",1644796558147,14.4041647,2890.0,2888.9,0.499]
["bitfinex","ETHUSD",1644796558447,14.4041647,2890.0,2888.2,1.52397501]
["bitfinex","ETHUSD",1644796558448,0.98836968,2888.3,2888.2,1.0387]
["bitfinex","ETHUSD",1644796558649,0.98836968,2888.3,2888.2,1.68169293]
["bitfinex","ETHUSD",1644796559042,0.98836968,2888.3,2888.2,0.8658]
["bitfinex","ETHUSD",1644796559243,0.98836968,2888.3,2888.2,1.68178394]
["bitfinex","ETHUSD",1644796559445,0.98836968,2888.3,2888.2,1.1658]
["bitfinex","ETHUSD",1644796560043,0.98836968,2888.3,2888.2,0.8658]
["bitfinex","ETHUSD",1644796560451,5.45461242,2888.3,2888.2,0.8658]
["bitfinex","ETHUSD",1644796560644,5.45461242,2888.3,2887.0,0.65817501]
["bitfinex","ETHUSD",1644796560645,5.45461242,2888.3,2887.1,0.50194535]
["bitfinex","ETHUSD",1644796560895,0.9455012,2887.5,2887.2,0.82139952]
["bitfinex","ETHUSD",1644796561094,0.86608,2887.7,2887.3,0.00294535]
["bitfinex","ETHUSD",1644796561292,0.8660723,2887.5,2887.2,0.81845417]
["bitfinex","ETHUSD",1644796561592,0.8660723,2887.5,2887.2,0.82139952]
["bitfinex","ETHUSD",1644796562192,0.8660723,2887.5,2887.2,0.83277034]
["bitfinex","ETHUSD",1644796562391,0.8660723,2887.5,2887.3,0.81845417]
["bitfinex","ETHUSD",1644796562792,0.8660723,2887.5,2887.3,1.11845417]
["bitfinex","ETHUSD",1644796562997,3.46805697,2888.1,2887.4,0.81845417]
["bitfinex","ETHUSD",1644796563191,20.3936,2888.2,2887.4,0.82139952]
["bitfinex","ETHUSD",1644796563392,20.3936,2888.2,2887.4,1.12139952]
["bitfinex","ETHUSD",1644796563591,20.3936,2888.2,2887.5,0.81845417]
["bitfinex","ETHUSD",1644796563791,20.3936,2888.2,2887.6,0.00294535]
["bitfinex","ETHUSD",1644796564394,0.865813,2887.8,2887.6,0.00294535]
["bitfinex","ETHUSD",1644796565044,3.43168257,2887.7,2887.6,0.00294535]
["bitfinex","ETHUSD",1644796565244,3.43168257,2887.7,2887.4,0.00294535]
["bitfinex","ETHUSD",1644796565442,5.16387507,2887.7,2887.3,0.04548662]
["bitfinex","ETHUSD",1644796565646,1.7321925,2887.7,2887.2,0.00294535]
["bitfinex","ETHUSD",1644796565841,5.23159766,2887.7,2887.4,0.0113705]
["bitfinex","ETHUSD",1644796566042,1.7321925,2887.7,2887.4,0.0113705]
["bitfinex","ETHUSD",1644796566544,5.21563844,2887.7,2887.4,0.0113705]
["bitfinex","ETHUSD",1644796566741,0.86190874,2887.3,2886.8,0.00294535]
["bitfinex","ETHUSD",1644796566942,0.8661118,2887.2,2886.8,0.00294535]
["bitfinex","ETHUSD",1644796567141,0.8661118,2887.2,2887.0,0.04548883]
["bitfinex","ETHUSD",1644796567944,0.8661118,2887.2,2886.8,0.30294535]
["bitfinex","ETHUSD",1644796568147,0.8661118,2887.2,2887.0,0.01137121]
["bitfinex","ETHUSD",1644796569291,0.8661118,2887.2,2886.9,0.1731]
["bitfinex","ETHUSD",1644796569492,0.8661118,2887.2,2887.0,0.01137121]
["bitfinex","ETHUSD",1644796570290,0.8661118,2887.2,2886.8,0.47604535]
["bitfinex","ETHUSD",1644796570697,0.8661118,2887.2,2887.0,0.01137121]
["bitfinex","ETHUSD",1644796571495,0.8661118,2887.2,2886.8,0.47604535]
["bitfinex","ETHUSD",1644796571694,0.8661118,2887.2,2887.0,0.01133795]
["bitfinex","ETHUSD",1644796572746,0.8661118,2887.2,2886.8,0.47604535]
["bitfinex","ETHUSD",1644796573145,0.8661118,2887.2,2887.0,0.01133795]
["bitfinex","ETHUSD",1644796574044,0.8661118,2887.2,2886.8,0.47604535]
["bitfinex","ETHUSD",1644796574244,0.8661118,2887.2,2887.0,0.01133795]
["bitfinex","ETHUSD",1644796575144,0.8661118,2887.2,2886.8,0.30294535]
["bitfinex","ETHUSD",1644796575444,0.8661118,2887.2,2887.0,0.01137121]
["bitfinex","ETHUSD",1644796575744,2.03049583,2887.2,2887.0,0.01137121]
["bitfinex","ETHUSD",1644796575999,5.45361548,2887.2,2887.0,0.01137121]
["bitfinex","ETHUSD",1644796576193,14.13711548,2887.2,2887.0,0.01137121]
["bitfinex","ETHUSD",1644796576394,11.58029583,2887.2,2886.8,0.00294535]
["bitfinex","ETHUSD",1644796576695,15.00843878,2887.2,2887.0,0.01137121]
["bitfinex","ETHUSD",1644796576994,15.63649583,2887.2,2887.0,0.01137121]
["bitfinex","ETHUSD",1644796577595,15.63649583,2887.2,2886.8,0.00294535]
["bitfinex","ETHUSD",1644796577794,15.63649583,2887.2,2887.0,0.01137121]
["bitfinex","ETHUSD",1644796578501,3.42024128,2887.1,2887.0,0.01137121]
["bitfinex","ETHUSD",1644796578694,3.42024128,2887.1,2886.3,0.00294535]
["bitfinex","ETHUSD",1644796578695,3.59334128,2887.1,2886.3,0.00294535]
["bitfinex","ETHUSD",1644796578896,0.88821376,2886.4,2886.3,0.00294535]
["bitfinex","ETHUSD",1644796579095,4.93862307,2886.9,2886.1,0.50194535]
["bitfinex","ETHUSD",1644796579296,1.1804,2886.9,2886.2,0.00294535]
["bitfinex","ETHUSD",1644796580148,0.85821331,2886.7,2886.4,0.01137208]
["bitfinex","ETHUSD",1644796581151,1.72456461,2886.7,2886.2,0.00294535]
["bitfinex","ETHUSD",1644796581346,1.72456461,2886.7,2886.4,0.01137208]
["bitfinex","ETHUSD",1644796581547,0.8663513,2886.7,2886.4,0.01137208]
["bitfinex","ETHUSD",1644796581750,1.1804,2886.9,2886.4,0.01137208]
["bitfinex","ETHUSD",1644796582046,1.1804,2886.9,2886.5,0.499]
["bitfinex","ETHUSD",1644796582248,0.8661564,2886.7,2886.5,0.799]
["bitfinex","ETHUSD",1644796582447,0.8661564,2886.7,2886.5,1.099]
["bitfinex","ETHUSD",1644796582647,0.8661564,2886.7,2886.6,0.01137185]
["bitfinex","ETHUSD",1644796583248,0.8661564,2886.7,2886.6,0.51037185]
["bitfinex","ETHUSD",1644796583499,0.8661564,2886.7,2886.6,0.799]
["bitfinex","ETHUSD",1644796583698,0.8661564,2886.7,2886.6,0.499]
["bitfinex","ETHUSD",1644796586696,4.29367462,2886.7,2886.5,0.01137192]
["bitfinex","ETHUSD",1644796586894,0.8661564,2886.7,2886.5,0.01137192]
["bitfinex","ETHUSD",1644796587141,0.8661564,2886.7,2886.3,0.00294535]
["bitfinex","ETHUSD",1644796587342,0.8661564,2886.7,2886.5,0.011372]
["bitfinex","ETHUSD",1644796588341,0.8661564,2886.7,2886.3,0.00294535]
["bitfinex","ETHUSD",1644796588743,0.8661564,2886.7,2886.5,0.011372]
["bitfinex","ETHUSD",1644796589344,0.82872483,2886.7,2886.5,0.011372]
["bitfinex","ETHUSD",1644796589543,0.82872483,2886.7,2886.3,0.00294535]
["bitfinex","ETHUSD",1644796589749,0.86487222,2886.4,2886.3,0.00294535]
["bitfinex","ETHUSD",1644796589943,0.86487222,2886.4,2886.0,0.22154019]
["bitfinex","ETHUSD",1644796590344,2.5989905,2886.5,2886.0,0.22154019]
["bitfinex","ETHUSD",1644796590345,2.5989905,2886.5,2886.4,0.13770233]
["bitfinex","ETHUSD",1644796591502,0.8663302,2886.5,2886.4,0.13770233]
["bitfinex","ETHUSD",1644796592394,3.37918169,2886.7,2886.4,0.13770233]
["bitfinex","ETHUSD",1644796592593,0.8663306,2886.5,2886.4,0.14064768]
["bitfinex","ETHUSD",1644796592794,0.8663306,2886.5,2886.4,0.13770233]
["bitfinex","ETHUSD",1644796602246,1.1804,2886.9,2886.4,0.13770233]
["bitfinex","ETHUSD",1644796602447,1.1804,2886.9,2886.5,0.50194535]
["bitfinex","ETHUSD",1644796602649,1.152,2887.3,2886.5,0.67504535]
["bitfinex","ETHUSD",1644796602845,0.62218631,2887.1,2886.6,0.00294535]
["bitfinex","ETHUSD",1644796603144,1.02912627,2887.0,2886.6,0.5133172]
["bitfinex","ETHUSD",1644796603346,0.62218631,2886.9,2886.6,0.8133172]
["bitfinex","ETHUSD",1644796603545,1.89526387,2887.0,2886.6,0.8133172]
["bitfinex","ETHUSD",1644796604048,0.1731,2887.5,2886.7,1.03919]
["bitfinex","ETHUSD",1644796604251,0.1731,2887.5,2886.8,4.2295208]
["bitfinex","ETHUSD",1644796604252,0.62211731,2887.4,2886.8,4.2295208]
["bitfinex","ETHUSD",1644796604452,0.62211731,2887.4,2886.9,1.1731]
["bitfinex","ETHUSD",1644796604664,0.1731,2887.5,2887.0,0.50194535]
["bitfinex","ETHUSD",1644796604665,0.62301721,2887.3,2887.0,0.50194535]
["bitfinex","ETHUSD",1644796604845,0.62301721,2887.4,2887.0,0.50194535]
["bitfinex","ETHUSD",1644796605046,0.62301721,2887.4,2887.0,0.80194535]
["bitfinex","ETHUSD",1644796605247,0.62301721,2887.3,2887.1,0.3]
["bitfinex","ETHUSD",1644796605447,0.8660223,2887.4,2887.2,0.499]
["bitfinex","ETHUSD",1644796605646,0.62304138,2887.3,2887.2,0.499]
["bitfinex","ETHUSD",1644796607797,0.8660223,2887.4,2887.2,0.499]
["bitfinex","ETHUSD",1644796608398,0.62366742,2887.3,2887.2,0.499]
["bitfinex","ETHUSD",1644796608797,0.8660223,2887.4,2887.2,0.499]
["bitfinex","ETHUSD",1644796608998,2.0299685,2887.7,2887.2,1.33314779]
["bitfinex","ETHUSD",1644796609198,0.62364451,2887.6,2887.2,0.499]
["bitfinex","ETHUSD",1644796609656,0.62364451,2887.6,2887.3,0.83377263]
["bitfinex","ETHUSD",1644796609847,0.62364451,2887.6,2887.3,0.3]
["bitfinex","ETHUSD",1644796610043,0.62364451,2887.6,2887.2,0.49811636]
["bitfinex","ETHUSD",1644796610243,0.62364451,2887.6,2887.3,0.84486114]
["bitfinex","ETHUSD",1644796610442,0.62364451,2887.6,2887.3,0.87732066]
["bitfinex","ETHUSD",1644796610643,0.62364451,2887.6,2887.3,1.17732066]
["bitfinex","ETHUSD",1644796611244,0.62364451,2887.6,2887.3,0.3]
["bitfinex","ETHUSD",1644796611452,0.62364451,2887.6,2887.0,0.00294535]
["bitfinex","ETHUSD",1644796611453,0.66696492,2887.1,2887.0,0.00294535]
["bitfinex","ETHUSD",1644796611645,0.66696492,2887.1,2886.9,0.04548946]
["bitfinex","ETHUSD",1644796611646,0.95553269,2887.0,2886.9,0.04548946]
["bitfinex","ETHUSD",1644796611847,1.5791772,2887.0,2886.9,0.04548946]
["bitfinex","ETHUSD",1644796612449,1.5791772,2887.0,2886.5,0.00294535]
["bitfinex","ETHUSD",1644796612644,1.48989041,2886.9,2886.5,0.00294535]
["bitfinex","ETHUSD",1644796612844,0.62364451,2886.8,2886.5,0.84445714]
["bitfinex","ETHUSD",1644796613045,0.8662459,2886.9,2886.6,0.84151179]
["bitfinex","ETHUSD",1644796613244,0.61686215,2886.8,2886.6,0.30294535]
["bitfinex","ETHUSD",1644796613506,0.61686215,2886.8,2886.7,0.84151179]
["bitfinex","ETHUSD",1644796613702,0.61686215,2886.8,2886.7,1.14151179]
["bitfinex","ETHUSD",1644796614301,0.61686215,2886.8,2886.6,0.00294535]
["bitfinex","ETHUSD",1644796614507,0.61686215,2886.8,2886.5,0.84198198]
["bitfinex","ETHUSD",1644796614508,5.13771089,2886.7,2886.5,0.84198198]
["bitfinex","ETHUSD",1644796614702,0.61686215,2886.6,2886.5,0.84198198]
["bitfinex","ETHUSD",1644796615803,0.61686215,2886.6,2886.5,1.14198198]
["bitfinex","ETHUSD",1644796616206,0.61686215,2886.6,2886.5,0.84198198]
["bitfinex","ETHUSD",1644796616607,4.14630196,2886.6,2886.4,0.15201976]
["bitfinex","ETHUSD",1644796616805,1.68565676,2886.5,2886.4,0.15201976]
["bitfinex","ETHUSD",1644796617007,1.68565676,2886.5,2886.4,0.14907441]
["bitfinex","ETHUSD",1644796617253,1.68565676,2886.5,2886.4,0.13770233]
["bitfinex","ETHUSD",1644796617856,0.61686215,2886.5,2886.4,0.13770233]
["bitfinex","ETHUSD",1644796618252,0.61686215,2886.5,2886.4,0.98018181]
["bitfinex","ETHUSD",1644796619057,0.61686215,2886.5,2886.4,1.84642181]
["bitfinex","ETHUSD",1644796619877,0.78996215,2886.7,2886.4,2.14642181]
["bitfinex","ETHUSD",1644796620057,0.78996215,2886.7,2886.5,0.499]
["bitfinex","ETHUSD",1644796620264,0.61686215,2886.6,2886.5,1.34147948]
["bitfinex","ETHUSD",1644796620556,0.61686215,2886.6,2886.5,2.50769948]
["bitfinex","ETHUSD",1644796621396,0.61686215,2886.6,2886.5,2.50767948]
["bitfinex","ETHUSD",1644796622398,0.61686215,2886.6,2886.5,2.80767948]
["bitfinex","ETHUSD",1644796622703,0.61686215,2886.6,2886.5,2.50767948]
["bitfinex","ETHUSD",1644796622903,0.61686215,2887.0,2886.5,3.37378948]
["bitfinex","ETHUSD",1644796623101,0.61686215,2886.9,2886.7,0.86611]
["bitfinex","ETHUSD",1644796623300,0.8661477,2886.9,2886.7,0.00294535]
["bitfinex","ETHUSD",1644796623498,0.61686215,2886.8,2886.6,0.85772729]
["bitfinex","ETHUSD",1644796623698,0.61686215,2886.8,2886.7,0.84635553]
["bitfinex","ETHUSD",1644796625050,0.61686215,2886.8,2886.6,0.01431711]
["bitfinex","ETHUSD",1644796625051,2.34941825,2886.8,2886.6,0.01431711]
["bitfinex","ETHUSD",1644796625250,0.61686215,2886.7,2886.6,0.01431711]
["bitfinex","ETHUSD",1644796625454,0.61686215,2886.7,2886.6,0.01137176]
["bitfinex","ETHUSD",1644796625649,0.61686215,2886.7,2886.4,0.14064768]
["bitfinex","ETHUSD",1644796625850,0.61686215,2886.6,2886.5,0.85769696]
["bitfinex","ETHUSD",1644796626250,1.48313035,2886.7,2886.5,0.01137192]
["bitfinex","ETHUSD",1644796626451,0.61686215,2886.6,2886.5,0.01137192]
["bitfinex","ETHUSD",1644796626650,0.61686215,2886.6,2886.5,0.85760611]
["bitfinex","ETHUSD",1644796626851,0.61686215,2886.6,2886.5,0.84623419]
["bitfinex","ETHUSD",1644796627453,0.61686215,2886.6,2886.4,1.01826976]
["bitfinex","ETHUSD",1644796627855,0.61686215,2886.6,2886.5,0.84630103]
["bitfinex","ETHUSD",1644796632852,0.61686215,2886.6,2886.4,0.14064768]
["bitfinex","ETHUSD",1644796633053,0.61686215,2886.6,2886.4,0.15201976]
["bitfinex","ETHUSD",1644796633651,0.61686215,2886.6,2886.5,0.85237019]
["bitfinex","ETHUSD",1644796634455,0.61686215,2886.6,2886.4,0.15201976]
["bitfinex","ETHUSD",1644796634856,0.61686215,2886.6,2886.4,0.14907441]
["bitfinex","ETHUSD",1644796635254,0.61686215,2886.6,2886.4,0.13770233]
["bitfinex","ETHUSD",1644796635455,0.61686215,2886.6,2886.4,0.14907449]
["bitfinex","ETHUSD",1644796635656,0.61686215,2886.6,2886.4,0.14799828]
["bitfinex","ETHUSD",1644796637600,0.61686215,2886.6,2886.4,0.13662612]
["bitfinex","ETHUSD",1644796638001,0.61686215,2886.6,2886.4,0.14799828]
["bitfinex","ETHUSD",1644796638801,0.61686215,2886.6,2886.4,0.13662612]
["bitfinex","ETHUSD",1644796639101,0.61686215,2886.6,2886.4,0.14799828]
["bitfinex","ETHUSD",1644796639954,0.61686215,2886.6,2886.4,0.13662612]
["bitfinex","ETHUSD",1644796640354,0.61686215,2886.6,2886.4,0.14799828]
["bitfinex","ETHUSD",1644796641155,0.61686215,2886.6,2886.4,0.13662612]
["bitfinex","ETHUSD",1644796641454,0.61686215,2886.6,2886.4,0.14799828]
["bitfinex","ETHUSD",1644796642056,1.094081,2886.4,2885.4,1.51340623]
["bitfinex","ETHUSD",1644796642260,0.86661,2886.2,2885.9,0.00305852]
["bitfinex","ETHUSD",1644796642455,0.61686215,2886.1,2885.5,0.85329486]
["bitfinex","ETHUSD",1644796642657,0.78996215,2886.1,2885.6,0.00305852]
["bitfinex","ETHUSD",1644796642857,0.61686215,2886.0,2885.6,0.00305852]
["bitfinex","ETHUSD",1644796643060,1.00607429,2885.9,2885.6,0.00305852]
["bitfinex","ETHUSD",1644796643257,1.00607429,2885.9,2885.4,0.8655]
["bitfinex","ETHUSD",1644796643258,8.6,2885.7,2885.4,0.8655]
["bitfinex","ETHUSD",1644796643514,8.6,2885.7,2884.7,4.14790623]
["bitfinex","ETHUSD",1644796643515,0.1231,2885.6,2884.7,3.5]
["bitfinex","ETHUSD",1644796643707,1.327,2885.6,2884.7,3.5]
["bitfinex","ETHUSD",1644796644308,1.327,2885.6,2884.6,0.64790623]
["bitfinex","ETHUSD",1644796644510,1.327,2885.6,2884.4,0.54790623]
["bitfinex","ETHUSD",1644796644708,1.10545636,2884.5,2884.4,0.54790623]
["bitfinex","ETHUSD",1644796644909,1.10545636,2884.5,2884.4,0.3]
["bitfinex","ETHUSD",1644796645108,2.6006678,2884.6,2884.4,0.3]
["bitfinex","ETHUSD",1644796645309,2.6006678,2884.6,2884.2,3.5]
["bitfinex","ETHUSD",1644796645509,2.6006678,2884.6,2884.1,2.73074497]
["bitfinex","ETHUSD",1644796646119,0.8654409,2884.4,2884.1,2.73074497]
["bitfinex","ETHUSD",1644796646310,1.7323589,2884.4,2884.2,0.01137056]
["bitfinex","ETHUSD",1644796646511,0.866918,2884.4,2884.2,0.01137056]
["bitfinex","ETHUSD",1644796647350,0.866918,2884.4,2884.1,3.33074497]
["bitfinex","ETHUSD",1644796647551,0.866918,2884.4,2884.2,0.01137064]
["bitfinex","ETHUSD",1644796647753,3.62422762,2884.6,2884.2,0.01137064]
["bitfinex","ETHUSD",1644796647951,1.89044912,2884.6,2884.3,0.86682]
["bitfinex","ETHUSD",1644796648352,1.89044912,2884.6,2884.3,1.46682]
["bitfinex","ETHUSD",1644796648756,1.89044912,2884.6,2884.3,1.47819041]
["bitfinex","ETHUSD",1644796648953,1.89044912,2884.6,2884.3,0.31137041]
["bitfinex","ETHUSD",1644796649252,1.89044912,2884.6,2884.3,1.47820041]
["bitfinex","ETHUSD",1644796649653,1.89044912,2884.6,2884.3,1.46683]
["bitfinex","ETHUSD",1644796649852,1.89044912,2884.6,2884.4,0.1733]
["bitfinex","ETHUSD",1644796650456,1.02360682,2884.6,2884.4,0.1733]
["bitfinex","ETHUSD",1644796651099,1.02360682,2884.6,2884.4,0.18466539]
["bitfinex","ETHUSD",1644796651700,0.866848,2884.7,2884.4,0.01136539]
["bitfinex","ETHUSD",1644796652100,0.866848,2884.7,2884.3,1.46683]
["bitfinex","ETHUSD",1644796652299,0.866848,2884.7,2884.4,0.01136531]
["bitfinex","ETHUSD",1644796652500,0.8668048,2884.9,2884.4,0.87815531]
["bitfinex","ETHUSD",1644796652701,0.93362874,2884.7,2884.4,0.87815531]
["bitfinex","ETHUSD",1644796652900,1.05662436,2884.8,2884.6,3.5]
["bitfinex","ETHUSD",1644796653506,1.05662436,2884.8,2884.6,3.51136508]
["bitfinex","ETHUSD",1644796654000,1.05662436,2884.8,2884.6,0.01136508]
["bitfinex","ETHUSD",1644796654502,1.1656322,2884.3,2884.2,0.1733]
["bitfinex","ETHUSD",1644796654755,1.1656322,2884.3,2884.1,0.04304383]
["bitfinex","ETHUSD",1644796655757,1.1656322,2884.3,2884.0,1.6398]
["bitfinex","ETHUSD",1644796655958,1.1656322,2884.3,2884.1,0.01076002]
["bitfinex","ETHUSD",1644796656757,1.1656322,2884.3,2884.0,1.1665]
["bitfinex","ETHUSD",1644796657159,1.1656322,2884.3,2884.1,0.01076002]
["bitfinex","ETHUSD",1644796658059,1.1656322,2884.3,2884.0,0.8665]
["bitfinex","ETHUSD",1644796658258,1.1656322,2884.3,2884.1,0.01076002]
["bitfinex","ETHUSD",1644796659197,1.1656322,2884.3,2884.0,0.86955039]
["bitfinex","ETHUSD",1644796659396,1.3389322,2884.3,2884.0,0.86955039]
["bitfinex","ETHUSD",1644796659596,1.3389322,2884.3,2884.1,0.01080096]
["bitfinex","ETHUSD",1644796659797,1.1656322,2884.3,2884.1,0.01080096]
["bitfinex","ETHUSD",1644796660397,1.1656322,2884.3,2884.0,0.86955039]
["bitfinex","ETHUSD",1644796660596,1.1656322,2884.3,2884.1,0.00394872]
["bitfinex","ETHUSD",1644796661599,1.1656322,2884.3,2884.0,0.86955039]
["bitfinex","ETHUSD",1644796661898,1.1656322,2884.3,2884.1,0.00394872]
["bitfinex","ETHUSD",1644796662949,1.1656322,2884.3,2884.0,0.86955039]
["bitfinex","ETHUSD",1644796663147,1.1656322,2884.3,2884.1,0.01110468]
["bitfinex","ETHUSD",1644796664054,1.1656322,2884.3,2884.0,0.86955039]
["bitfinex","ETHUSD",1644796664247,1.1656322,2884.3,2884.1,0.01110468]
["bitfinex","ETHUSD",1644796665249,1.1656322,2884.3,2884.0,0.86955039]
["bitfinex","ETHUSD",1644796665549,0.8671669,2884.2,2884.1,0.01110468]
["bitfinex","ETHUSD",1644796666403,0.8671669,2884.2,2884.0,0.8665]
["bitfinex","ETHUSD",1644796666802,0.8671669,2884.2,2884.0,0.8772833]
["bitfinex","ETHUSD",1644796667301,0.86723,2884.1,2883.6,0.04313967]
["bitfinex","ETHUSD",1644796667503,2.6019743,2884.0,2883.6,0.04313967]
["bitfinex","ETHUSD",1644796667703,0.9373784,2883.8,2882.9,0.00305039]
["bitfinex","ETHUSD",1644796667902,3.50920091,2883.7,2883.0,3.5]
["bitfinex","ETHUSD",1644796668107,4.83820091,2883.7,2883.1,0.00305039]
["bitfinex","ETHUSD",1644796668302,1.1556,2883.7,2882.8,0.00305039]
["bitfinex","ETHUSD",1644796668502,1.1556,2883.7,2882.5,0.78870966]
["bitfinex","ETHUSD",1644796668702,1.1556,2883.7,2882.5,0.79176005]
["bitfinex","ETHUSD",1644796668901,2.89032,2883.7,2882.6,0.00305039]
["bitfinex","ETHUSD",1644796669101,2.02296,2883.7,2882.6,0.00305039]
["bitfinex","ETHUSD",1644796669307,3.02296,2883.7,2882.6,1.09176005]
["bitfinex","ETHUSD",1644796669510,3.02296,2883.7,2882.2,1.499]
["bitfinex","ETHUSD",1644796669511,5.0,2883.5,2882.2,3.5]
["bitfinex","ETHUSD",1644796669762,5.0,2883.5,2881.6,2.38640801]
["bitfinex","ETHUSD",1644796669763,9.1234,2883.6,2881.9,0.499]
["bitfinex","ETHUSD",1644796669958,1.1734,2883.4,2881.9,0.499]
["bitfinex","ETHUSD",1644796670159,0.8676158,2882.0,2881.5,2.23418]
["bitfinex","ETHUSD",1644796670555,0.8676158,2882.0,2881.6,3.5]
["bitfinex","ETHUSD",1644796670756,0.89256233,2881.9,2881.6,3.5]
["bitfinex","ETHUSD",1644796671359,1.76030013,2881.9,2881.6,3.5]
["bitfinex","ETHUSD",1644796671558,1.76030013,2881.9,2881.6,0.01137643]
["bitfinex","ETHUSD",1644796671963,5.20855438,2881.9,2881.6,0.01137643]
["bitfinex","ETHUSD",1644796672155,1.76030013,2881.9,2881.6,0.01137643]
["bitfinex","ETHUSD",1644796672357,10.82920013,2881.9,2881.6,0.01137643]
["bitfinex","ETHUSD",1644796672558,10.82920013,2881.9,2881.3,3.5]
["bitfinex","ETHUSD",1644796672758,0.8727779,2881.0,2880.8,0.499]
["bitfinex","ETHUSD",1644796672959,0.84667099,2881.0,2880.9,7.81014]
["bitfinex","ETHUSD",1644796673159,1.735646,2881.7,2880.9,8.11014]
["bitfinex","ETHUSD",1644796673405,1.735646,2881.7,2880.9,7.2423]
["bitfinex","ETHUSD",1644796673705,6.0233,2881.8,2881.0,1.0]
["bitfinex","ETHUSD",1644796673907,8.22279997,2882.3,2881.2,0.86763]
["bitfinex","ETHUSD",1644796673908,0.13819997,2882.3,2881.2,0.86763]
["bitfinex","ETHUSD",1644796674106,0.13819997,2882.3,2881.5,0.86763]
["bitfinex","ETHUSD",1644796674307,2.036939,2882.0,2881.5,0.86763]
["bitfinex","ETHUSD",1644796674512,2.036939,2882.0,2881.5,1.16763]
["bitfinex","ETHUSD",1644796674707,2.036939,2882.0,2881.5,1.46763]
["bitfinex","ETHUSD",1644796674907,2.036939,2882.0,2881.5,0.3]
["bitfinex","ETHUSD",1644796675208,0.8677918,2881.9,2881.6,0.01136657]
["bitfinex","ETHUSD",1644796676208,2.1109918,2881.9,2881.1,1.73543]
["bitfinex","ETHUSD",1644796676406,2.1109918,2881.9,2881.6,0.01136657]
["bitfinex","ETHUSD",1644796676407,9.3244,2881.8,2881.6,0.01136657]
["bitfinex","ETHUSD",1644796677250,9.3244,2881.8,2881.4,1.16773]
["bitfinex","ETHUSD",1644796677450,9.3244,2881.8,2881.4,1.46773]
["bitfinex","ETHUSD",1644796677653,9.3244,2881.8,2881.6,0.01136665]
["bitfinex","ETHUSD",1644796677852,0.13819997,2882.3,2881.6,0.87904665]
["bitfinex","ETHUSD",1644796678052,29.7795,2882.7,2881.7,0.1734]
["bitfinex","ETHUSD",1644796678253,29.9529,2882.7,2881.8,0.499]
["bitfinex","ETHUSD",1644796678454,29.9529,2882.7,2881.9,0.499]
["bitfinex","ETHUSD",1644796678655,3.46566871,2882.6,2881.6,0.3]
["bitfinex","ETHUSD",1644796678853,3.46566871,2882.6,2882.1,0.01136587]
["bitfinex","ETHUSD",1644796678854,0.84501544,2882.4,2882.1,0.01136587]
["bitfinex","ETHUSD",1644796679053,1.71279474,2882.4,2882.1,0.01136587]
["bitfinex","ETHUSD",1644796679251,2.86899474,2882.4,2882.1,0.01136587]
["bitfinex","ETHUSD",1644796679759,1.9089586,2882.5,2881.3,1.16774]
["bitfinex","ETHUSD",1644796679760,0.1734,2882.5,2881.9,0.499]
["bitfinex","ETHUSD",1644796679953,0.1734,2882.5,2882.1,0.01136579]
["bitfinex","ETHUSD",1644796680157,29.7795,2882.7,2882.1,0.01136579]
["bitfinex","ETHUSD",1644796680158,29.7795,2882.7,2882.2,0.499]
["bitfinex","ETHUSD",1644796680355,22.1461,2882.7,2882.2,0.799]
["bitfinex","ETHUSD",1644796680753,1.15313045,2882.5,2882.2,0.799]
["bitfinex","ETHUSD",1644796681201,2.02065875,2882.5,2882.3,0.01136548]
["bitfinex","ETHUSD",1644796682205,2.02065875,2882.5,2881.8,0.8676]
["bitfinex","ETHUSD",1644796682411,2.02065875,2882.5,2882.3,0.01136556]
["bitfinex","ETHUSD",1644796683402,2.02065875,2882.5,2882.1,0.499]
["bitfinex","ETHUSD",1644796683608,2.02065875,2882.5,2882.3,0.01136556]
["bitfinex","ETHUSD",1644796684670,2.02065875,2882.5,2881.8,0.00304724]
["bitfinex","ETHUSD",1644796684671,1.11606154,2882.0,2881.8,0.00304724]
["bitfinex","ETHUSD",1644796684861,1.11606154,2882.0,2881.8,0.04546905]
["bitfinex","ETHUSD",1644796685659,1.11606154,2882.0,2881.7,1.10204724]
["bitfinex","ETHUSD",1644796685863,1.11606154,2882.0,2881.8,0.00449928]
["bitfinex","ETHUSD",1644796685864,2.85151734,2882.0,2881.8,0.00449928]
["bitfinex","ETHUSD",1644796686062,2.80151734,2882.0,2881.8,0.00449928]
["bitfinex","ETHUSD",1644796686262,6.37583925,2882.0,2881.8,0.00449928]
["bitfinex","ETHUSD",1644796686460,3.47216459,2881.9,2881.8,0.00449928]
["bitfinex","ETHUSD",1644796686868,5.65336459,2881.9,2881.0,0.00304724]
["bitfinex","ETHUSD",1644796687073,1.08085384,2881.3,2881.0,0.00304724]
["bitfinex","ETHUSD",1644796688400,1.94873154,2881.3,2881.0,0.01441994]
["bitfinex","ETHUSD",1644796689304,1.94873154,2881.3,2881.0,0.00304724]
["bitfinex","ETHUSD",1644796689701,1.94873154,2881.3,2881.0,0.01441994]
["bitfinex","ETHUSD",1644796690103,3.51188858,2881.2,2881.0,0.01441994]
["bitfinex","ETHUSD",1644796690603,3.51188858,2881.2,2881.0,0.00304724]
["bitfinex","ETHUSD",1644796690803,26.58992548,2881.2,2881.0,0.00754319]
["bitfinex","ETHUSD",1644796691002,4.0752156,2881.1,2881.0,0.00754319]
["bitfinex","ETHUSD",1644796691406,4.0752156,2881.1,2880.5,0.01798651]
["bitfinex","ETHUSD",1644796691407,20.3,2880.9,2880.5,0.01798651]
["bitfinex","ETHUSD",1644796691604,20.3,2880.7,2880.5,0.01798651]
["bitfinex","ETHUSD",1644796691804,20.3,2880.7,2880.4,0.0030358]
["bitfinex","ETHUSD",1644796691805,4.75183155,2880.6,2880.4,0.0030358]
["bitfinex","ETHUSD",1644796692003,3.48615785,2880.5,2880.4,0.0030358]
["bitfinex","ETHUSD",1644796692458,4.32440851,2880.6,2880.4,0.04339387]
["bitfinex","ETHUSD",1644796692860,6.06110851,2880.6,2880.4,0.04339387]
["bitfinex","ETHUSD",1644796693054,6.92945521,2880.6,2880.4,0.04339387]
["bitfinex","ETHUSD",1644796693356,8.7,2880.4,2879.3,0.86936]
["bitfinex","ETHUSD",1644796693555,8.7,2880.4,2879.1,2.60417]
["bitfinex","ETHUSD",1644796693556,1.73684,2880.2,2879.1,2.60417]
["bitfinex","ETHUSD",1644796693762,3.8,2880.1,2879.1,0.0121432]
["bitfinex","ETHUSD",1644796693963,20.4736,2880.0,2879.1,0.0121432]
["bitfinex","ETHUSD",1644796694158,20.3,2879.8,2879.1,0.0121432]
["bitfinex","ETHUSD",1644796694357,20.3,2879.6,2879.1,0.0121432]
["bitfinex","ETHUSD",1644796694558,37.06749,2879.6,2879.5,0.00449311]
["bitfinex","ETHUSD",1644796694755,22.7965,2879.6,2878.1,0.499]
["bitfinex","ETHUSD",1644796694956,0.91795785,2879.2,2878.2,0.499]
["bitfinex","ETHUSD",1644796695155,0.91795785,2879.2,2878.3,0.499]
["bitfinex","ETHUSD",1644796695355,0.91795785,2879.2,2878.3,1.099]
["bitfinex","ETHUSD",1644796695568,0.91795785,2879.2,2878.3,0.499]
["bitfinex","ETHUSD",1644796696813,0.85876521,2878.7,2878.3,1.66766]
["bitfinex","ETHUSD",1644796697015,0.85876521,2878.7,2878.3,1.84126]
["bitfinex","ETHUSD",1644796697215,0.85876521,2878.7,2878.3,3.14126]
["bitfinex","ETHUSD",1644796697415,0.85876521,2878.7,2878.3,0.6726]
["bitfinex","ETHUSD",1644796697617,0.85876521,2878.7,2877.5,1.16454815]
["bitfinex","ETHUSD",1644796697618,4.36490125,2878.7,2878.1,0.1736]
["bitfinex","ETHUSD",1644796697816,4.36490125,2878.7,2877.8,0.499]
["bitfinex","ETHUSD",1644796697817,0.85876521,2878.7,2878.0,0.1736]
["bitfinex","ETHUSD",1644796698019,0.85876521,2878.7,2877.9,0.1736]
["bitfinex","ETHUSD",1644796698226,2.02624,2879.0,2877.9,0.1736]
["bitfinex","ETHUSD",1644796698227,0.97646108,2878.2,2877.9,0.1736]
["bitfinex","ETHUSD",1644796698425,0.97646108,2878.2,2877.6,0.01544132]
["bitfinex","ETHUSD",1644796698721,0.1736,2878.1,2877.6,0.01544132]
["bitfinex","ETHUSD",1644796698921,0.1736,2878.1,2877.0,0.0117912]
["bitfinex","ETHUSD",1644796698922,1.04278,2878.1,2877.0,0.0117912]
["bitfinex","ETHUSD",1644796699121,17.61198,2878.1,2877.0,0.0117912]
["bitfinex","ETHUSD",1644796699321,0.86916,2878.0,2877.8,0.01135868]
["bitfinex","ETHUSD",1644796699520,0.1736,2877.9,2877.3,0.04544155]
["bitfinex","ETHUSD",1644796699755,0.8691591,2877.8,2877.3,0.04544155]
["bitfinex","ETHUSD",1644796699954,0.1736,2877.7,2877.3,0.04544155]
["bitfinex","ETHUSD",1644796700156,0.1736,2877.7,2877.0,0.0117912]
["bitfinex","ETHUSD",1644796700458,20.3,2877.5,2877.0,9.12e-05]
["bitfinex","ETHUSD",1644796700858,20.3,2877.3,2877.0,9.12e-05]
["bitfinex","ETHUSD",1644796701054,20.4736,2877.3,2877.0,9.12e-05]
["bitfinex","ETHUSD",1644796701661,1.1411,2877.7,2877.0,9.12e-05]
["bitfinex","ETHUSD",1644796702658,0.95225142,2877.6,2877.0,9.12e-05]
["bitfinex","ETHUSD",1644796702856,0.1736,2877.5,2877.0,9.12e-05]
["bitfinex","ETHUSD",1644796703258,1.0428214,2877.5,2877.0,9.12e-05]
["bitfinex","ETHUSD",1644796703520,0.8692214,2877.5,2877.0,9.12e-05]
["bitfinex","ETHUSD",1644796703713,1.1411,2877.7,2877.0,9.12e-05]
["bitfinex","ETHUSD",1644796703913,20.4736,2877.6,2877.0,9.12e-05]
["bitfinex","ETHUSD",1644796704112,0.1736,2877.6,2877.1,0.01135478]
["bitfinex","ETHUSD",1644796704321,1.00220143,2877.5,2877.1,0.01135478]
["bitfinex","ETHUSD",1644796704513,0.1736,2877.4,2877.1,0.01135478]
["bitfinex","ETHUSD",1644796704914,0.1736,2877.4,2877.0,9.12e-05]
["bitfinex","ETHUSD",1644796705317,5.0,2877.2,2877.1,6.829e-05]
["bitfinex","ETHUSD",1644796705518,5.0,2877.2,2876.5,0.01287136]
["bitfinex","ETHUSD",1644796705519,8.7,2877.1,2876.5,0.01287136]
["bitfinex","ETHUSD",1644796705714,20.799,2877.0,2876.1,0.017476]
["bitfinex","ETHUSD",1644796705920,20.3,2876.8,2876.1,0.017476]
["bitfinex","ETHUSD",1644796706122,10.32000348,2876.7,2876.1,0.017476]
["bitfinex","ETHUSD",1644796706313,10.14620348,2876.7,2876.1,0.017476]
["bitfinex","ETHUSD",1644796706517,0.1738,2876.6,2876.1,0.017476]
["bitfinex","ETHUSD",1644796706915,10.14620348,2876.7,2876.1,0.017476]
["bitfinex","ETHUSD",1644796707154,0.1738,2876.6,2876.1,0.017476]
["bitfinex","ETHUSD",1644796707755,0.96683199,2876.2,2876.1,0.017476]
["bitfinex","ETHUSD",1644796711200,0.8695865,2876.3,2876.1,0.0156212]
["bitfinex","ETHUSD",1644796711600,0.8695865,2876.3,2874.8,2.7665366]
["bitfinex","ETHUSD",1644796711806,0.8695865,2876.3,2875.4,0.00302976]
["bitfinex","ETHUSD",1644796711807,3.6738,2876.2,2875.4,0.00302976]
["bitfinex","ETHUSD",1644796712007,5.0,2876.1,2874.6,0.1174019]
["bitfinex","ETHUSD",1644796712204,1.74015,2875.9,2874.6,0.1174019]
["bitfinex","ETHUSD",1644796712400,8.999,2875.8,2874.6,0.1174019]
["bitfinex","ETHUSD",1644796712600,0.1739,2875.7,2874.6,0.1174019]
["bitfinex","ETHUSD",1644796712800,5.499,2875.6,2874.6,0.1174019]
["bitfinex","ETHUSD",1644796713000,0.1739,2875.5,2874.6,0.1174019]
["bitfinex","ETHUSD",1644796713202,1.04677846,2875.2,2874.6,0.1174019]
["bitfinex","ETHUSD",1644796713410,8.75,2875.0,2874.1,0.01538512]
["bitfinex","ETHUSD",1644796713603,8.75,2875.0,2874.5,6.2e-06]
["bitfinex","ETHUSD",1644796713604,0.1739,2874.9,2874.5,6.2e-06]
["bitfinex","ETHUSD",1644796713801,1.1739,2874.9,2874.5,0.01736199]
["bitfinex","ETHUSD",1644796714007,1.1455,2874.8,2874.5,0.01736199]
["bitfinex","ETHUSD",1644796714505,1.04677846,2875.2,2874.6,0.86974]
["bitfinex","ETHUSD",1644796714758,1.04677846,2875.2,2874.1,0.01538512]
["bitfinex","ETHUSD",1644796714958,0.1739,2875.1,2874.5,0.00404939]
["bitfinex","ETHUSD",1644796715360,1.2393,2875.1,2874.5,0.00404939]
["bitfinex","ETHUSD",1644796715562,0.94199888,2874.7,2874.5,0.00404939]
["bitfinex","ETHUSD",1644796715859,0.94199888,2874.7,2874.2,1.7396]
["bitfinex","ETHUSD",1644796715860,0.94199888,2874.7,2874.2,2.3396]
["bitfinex","ETHUSD",1644796716061,1.2393,2875.1,2874.7,0.00404918]
["bitfinex","ETHUSD",1644796716858,1.2393,2875.1,2874.7,0.00504918]
["bitfinex","ETHUSD",1644796717060,13.21439997,2875.6,2874.7,0.001]
["bitfinex","ETHUSD",1644796717259,9.2563,2875.6,2874.7,0.001]
["bitfinex","ETHUSD",1644796717462,0.1739,2875.5,2874.7,0.001]
["bitfinex","ETHUSD",1644796717660,0.8698805,2875.4,2874.7,0.001]
["bitfinex","ETHUSD",1644796717860,3.73688043,2875.3,2874.5,0.3]
["bitfinex","ETHUSD",1644796718059,3.73688043,2875.3,2874.3,0.6]
["bitfinex","ETHUSD",1644796718271,0.93637753,2874.7,2874.1,0.31638512]
["bitfinex","ETHUSD",1644796718507,13.3816,2875.6,2874.3,5.0]
["bitfinex","ETHUSD",1644796718508,13.2077,2875.6,2874.3,5.0]
["bitfinex","ETHUSD",1644796718702,13.2077,2875.6,2874.4,0.001]
["bitfinex","ETHUSD",1644796718903,13.2077,2875.6,2874.5,2.23831]
["bitfinex","ETHUSD",1644796719108,13.2077,2875.6,2874.6,0.87079]
["bitfinex","ETHUSD",1644796719311,13.2077,2875.6,2874.7,0.449]
["bitfinex","ETHUSD",1644796719503,0.91925841,2875.3,2874.7,0.45]
["bitfinex","ETHUSD",1644796719802,0.91925841,2875.3,2875.0,0.01130304]
["bitfinex","ETHUSD",1644796720002,8.27619972,2875.8,2875.0,0.01130304]
["bitfinex","ETHUSD",1644796720003,0.88103682,2875.8,2875.0,0.01130304]
["bitfinex","ETHUSD",1644796720205,0.88103682,2875.8,2875.2,0.86959]
["bitfinex","ETHUSD",1644796720206,0.01129972,2875.8,2875.2,0.86959]
["bitfinex","ETHUSD",1644796720404,0.01129972,2875.8,2875.3,0.499]
["bitfinex","ETHUSD",1644796720608,0.01129972,2875.8,2875.3,0.45]
["bitfinex","ETHUSD",1644796720803,21.5202,2876.2,2875.3,0.449]
["bitfinex","ETHUSD",1644796721002,21.5202,2876.2,2875.4,0.01083749]
["bitfinex","ETHUSD",1644796721003,1.00115953,2875.7,2875.4,0.01083749]
["bitfinex","ETHUSD",1644796721604,2.24705953,2875.7,2875.4,0.01083749]
["bitfinex","ETHUSD",1644796721908,2.24705953,2875.7,2874.7,0.86972]
["bitfinex","ETHUSD",1644796722186,2.24705953,2875.7,2875.4,0.01083742]
["bitfinex","ETHUSD",1644796722187,1.2459,2875.7,2875.4,0.01083742]
["bitfinex","ETHUSD",1644796722577,1.2459,2875.7,2875.4,3.742e-05]
["bitfinex","ETHUSD",1644796722782,8.6738,2875.6,2875.4,3.742e-05]
["bitfinex","ETHUSD",1644796722980,8.6738,2875.6,2874.1,0.01538512]
["bitfinex","ETHUSD",1644796722981,12.25,2875.5,2874.1,0.01538512]
["bitfinex","ETHUSD",1644796723177,20.3,2875.3,2874.1,0.01538512]
["bitfinex","ETHUSD",1644796723376,0.8702,2875.1,2874.1,0.01538512]
["bitfinex","ETHUSD",1644796723577,0.94012078,2874.3,2874.1,0.01538512]
["bitfinex","ETHUSD",1644796724382,0.94012078,2874.3,2874.0,0.0163406]
["bitfinex","ETHUSD",1644796724383,0.1739,2874.2,2874.0,0.0163406]
["bitfinex","ETHUSD",1644796724588,29.2239,2874.2,2873.6,0.06715066]
["bitfinex","ETHUSD",1644796724778,20.3,2874.1,2873.6,0.06715066]
["bitfinex","ETHUSD",1644796724977,4.6557808,2874.2,2873.6,0.06715066]
["bitfinex","ETHUSD",1644796724978,0.1739,2874.0,2873.6,0.06715066]
["bitfinex","ETHUSD",1644796725179,3.6115108,2874.2,2873.6,0.06715066]
["bitfinex","ETHUSD",1644796725180,1.0,2874.2,2873.6,0.06715066]
["bitfinex","ETHUSD",1644796725379,0.13819997,2874.4,2873.6,0.05005]
["bitfinex","ETHUSD",1644796725579,0.1739,2874.1,2873.6,0.05005]
["bitfinex","ETHUSD",1644796725779,0.1739,2874.3,2873.6,0.05005]
["bitfinex","ETHUSD",1644796726020,0.13819997,2874.4,2873.6,0.05005]
["bitfinex","ETHUSD",1644796726420,2.00838417,2874.4,2873.6,0.05005]
["bitfinex","ETHUSD",1644796726622,1.02145643,2873.7,2873.6,0.05005]
["bitfinex","ETHUSD",1644796727620,1.02145643,2873.7,2873.6,5e-05]
["bitfinex","ETHUSD",1644796728620,5.52980602,2873.7,2873.6,5e-05]
["bitfinex","ETHUSD",1644796728822,1.89187963,2873.7,2873.6,5e-05]
["bitfinex","ETHUSD",1644796729658,5.56207124,2873.7,2873.6,5e-05]
["bitfinex","ETHUSD",1644796729865,5.56207124,2873.7,2873.4,0.0176142]
["bitfinex","ETHUSD",1644796729866,8.75,2873.6,2873.4,0.01137087]
["bitfinex","ETHUSD",1644796730260,8.75,2873.6,2873.1,0.02218806]
["bitfinex","ETHUSD",1644796730261,23.93654653,2873.5,2873.1,0.02218806]
["bitfinex","ETHUSD",1644796730459,20.3,2873.3,2873.1,3.52e-05]
["bitfinex","ETHUSD",1644796730658,3.86502259,2873.2,2873.1,3.52e-05]
["bitfinex","ETHUSD",1644796730862,4.86502259,2873.2,2873.1,3.52e-05]
["bitfinex","ETHUSD",1644796731057,4.71502259,2873.2,2873.1,0.04153011]
["bitfinex","ETHUSD",1644796731257,5.52350993,2873.2,2873.1,0.04153011]
["bitfinex","ETHUSD",1644796731461,1.10848734,2873.2,2873.1,0.04153011]
["bitfinex","ETHUSD",1644796731859,8.75,2873.1,2872.4,0.0176415]
["bitfinex","ETHUSD",1644796732061,8.75,2873.1,2872.4,0.0297823]
["bitfinex","ETHUSD",1644796732862,0.8601193,2873.0,2872.4,0.0297823]
["bitfinex","ETHUSD",1644796733060,1.8601193,2873.0,2872.4,0.0297823]
["bitfinex","ETHUSD",1644796733709,1.03012365,2872.6,2872.4,0.0297823]
["bitfinex","ETHUSD",1644796733911,8.75,2873.1,2872.4,0.0297823]
["bitfinex","ETHUSD",1644796734210,8.75,2873.1,2872.6,0.00426186]
["bitfinex","ETHUSD",1644796734408,8.75,2873.1,2872.6,0.01640266]
["bitfinex","ETHUSD",1644796734609,23.1481,2873.2,2872.6,0.01640266]
["bitfinex","ETHUSD",1644796734811,11.6642,2873.2,2872.7,0.87042]
["bitfinex","ETHUSD",1644796735017,11.6642,2873.2,2872.7,1.17440897]
["bitfinex","ETHUSD",1644796735310,11.6642,2873.2,2872.8,0.001]
["bitfinex","ETHUSD",1644796735611,11.6642,2873.2,2872.8,0.00298897]
["bitfinex","ETHUSD",1644796736009,11.6642,2873.2,2872.7,0.0131408]
["bitfinex","ETHUSD",1644796736010,11.6642,2873.2,2872.7,0.0121408]
["bitfinex","ETHUSD",1644796736209,0.86993577,2873.1,2872.7,0.01512977]
["bitfinex","ETHUSD",1644796736408,0.86993577,2873.1,2872.7,0.0121408]
["bitfinex","ETHUSD",1644796737160,4.56163858,2873.1,2872.7,0.0121408]
["bitfinex","ETHUSD",1644796737466,4.56163858,2873.1,2872.4,0.0176415]
["bitfinex","ETHUSD",1644796738059,7.13827873,2873.1,2872.4,0.0176415]
["bitfinex","ETHUSD",1644796738259,27.43827873,2873.1,2872.4,0.0176415]
["bitfinex","ETHUSD",1644796738459,34.99167873,2873.1,2872.4,0.0176415]
["bitfinex","ETHUSD",1644796738660,20.3,2872.9,2872.4,0.0176415]
["bitfinex","ETHUSD",1644796738859,4.63845536,2872.8,2872.6,0.01131444]
["bitfinex","ETHUSD",1644796739060,0.1739,2872.9,2872.6,0.01131444]
["bitfinex","ETHUSD",1644796739461,20.3,2872.8,2872.6,1.444e-05]
["bitfinex","ETHUSD",1644796739668,20.3,2872.5,2871.0,0.0176394]
["bitfinex","ETHUSD",1644796739868,5.0,2872.2,2871.4,4.11e-05]
["bitfinex","ETHUSD",1644796740067,8.8,2872.0,2871.0,0.0176394]
["bitfinex","ETHUSD",1644796740272,20.4741,2871.9,2871.0,0.0176394]
["bitfinex","ETHUSD",1644796740461,1.1741,2871.9,2871.0,0.0176394]
["bitfinex","ETHUSD",1644796740666,1.18166326,2871.3,2871.0,0.0176394]
["bitfinex","ETHUSD",1644796742139,8.8,2871.2,2870.7,0.00831752]
["bitfinex","ETHUSD",1644796742338,1.0,2871.1,2871.0,6.68e-05]
["bitfinex","ETHUSD",1644796742540,1.0,2871.1,2870.6,0.01904264]
["bitfinex","ETHUSD",1644796742541,21.4741,2871.1,2870.6,0.01904264]
["bitfinex","ETHUSD",1644796742735,1.0,2871.1,2870.4,0.01904264]
["bitfinex","ETHUSD",1644796742942,1.0,2871.1,2870.4,0.02385784]
["bitfinex","ETHUSD",1644796743132,1.06317094,2870.8,2870.4,0.02385784]
["bitfinex","ETHUSD",1644796743333,6.6226,2871.2,2870.4,0.89496784]
["bitfinex","ETHUSD",1644796743732,6.6226,2871.2,2870.5,0.01129355]
["bitfinex","ETHUSD",1644796744133,10.3888,2871.4,2870.5,3.81129355]
["bitfinex","ETHUSD",1644796744334,1.08894816,2871.2,2870.6,0.87106]
["bitfinex","ETHUSD",1644796744532,1.08894816,2871.2,2870.6,1.74208]
["bitfinex","ETHUSD",1644796744754,1.08894816,2871.2,2870.6,1.17106]
["bitfinex","ETHUSD",1644796744967,10.3888,2871.4,2870.8,0.01069693]
["bitfinex","ETHUSD",1644796745753,10.3888,2871.4,2870.8,0.01169693]
["bitfinex","ETHUSD",1644796745956,10.3888,2871.4,2870.8,0.001]
["bitfinex","ETHUSD",1644796746158,1.26536029,2871.7,2871.0,0.01069668]
["bitfinex","ETHUSD",1644796746357,1.09126029,2871.7,2871.0,0.01069668]
["bitfinex","ETHUSD",1644796746956,1.09126029,2871.7,2871.0,1.75230668]
["bitfinex","ETHUSD",1644796747156,1.09126029,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1644796747358,1.09126029,2871.7,2871.2,0.01069637]
["bitfinex","ETHUSD",1644796747659,16.4277,2871.9,2871.2,0.88156637]
["bitfinex","ETHUSD",1644796747859,8.6162,2871.9,2871.2,0.88156637]
["bitfinex","ETHUSD",1644796748075,8.6162,2871.9,2871.3,0.8708]
["bitfinex","ETHUSD",1644796748504,1.11299193,2871.7,2871.4,0.01069612]
["bitfinex","ETHUSD",1644796749603,1.11299193,2871.7,2870.9,1.47197]
["bitfinex","ETHUSD",1644796749803,1.11299193,2871.7,2871.4,0.01073627]
["bitfinex","ETHUSD",1644796750617,1.11299193,2871.7,2871.1,0.87093]
["bitfinex","ETHUSD",1644796751006,1.11299193,2871.7,2871.4,0.01073627]
["bitfinex","ETHUSD",1644796751607,8.6162,2871.9,2871.4,0.01073627]
["bitfinex","ETHUSD",1644796751808,8.6162,2871.9,2871.1,0.87093]
["bitfinex","ETHUSD",1644796752271,8.6162,2871.9,2871.4,0.01073627]
["bitfinex","ETHUSD",1644796752674,0.87460386,2871.6,2871.4,0.01073627]
["bitfinex","ETHUSD",1644796753075,0.87460386,2871.6,2871.0,0.04295152]
["bitfinex","ETHUSD",1644796753076,0.87460386,2871.6,2870.9,0.001]
["bitfinex","ETHUSD",1644796753379,0.87460386,2871.6,2871.4,0.01073361]
["bitfinex","ETHUSD",1644796754377,0.87460386,2871.6,2870.8,0.001]
["bitfinex","ETHUSD",1644796754671,0.87460386,2871.6,2871.4,0.01073361]
["bitfinex","ETHUSD",1644796755271,0.00177217,2871.3,2870.9,0.04294087]
["bitfinex","ETHUSD",1644796755573,0.00177217,2871.3,2870.8,0.0039694]
["bitfinex","ETHUSD",1644796755772,0.00177217,2871.3,2870.9,0.04294087]
["bitfinex","ETHUSD",1644796756018,0.87288517,2871.3,2870.9,0.04294087]
["bitfinex","ETHUSD",1644796756212,0.95098261,2871.0,2870.9,0.04294087]
["bitfinex","ETHUSD",1644796756610,0.95098261,2871.0,2870.9,1.36988]
["bitfinex","ETHUSD",1644796756810,0.95098261,2871.0,2870.9,1.97088]
["bitfinex","ETHUSD",1644796757008,0.95098261,2871.0,2870.9,1.37088]
["bitfinex","ETHUSD",1644796757209,0.95098261,2871.0,2870.9,1.67088]
["bitfinex","ETHUSD",1644796757611,0.95098261,2871.0,2870.9,0.5]
["bitfinex","ETHUSD",1644796757811,0.95098261,2871.0,2870.9,0.001]
["bitfinex","ETHUSD",1644796758009,0.95098261,2871.0,2870.6,0.8898852]
["bitfinex","ETHUSD",1644796758211,0.95098261,2871.0,2870.7,0.499]
["bitfinex","ETHUSD",1644796758409,0.95098261,2871.0,2870.7,0.5]
["bitfinex","ETHUSD",1644796758614,0.00177217,2871.3,2870.7,0.499]
["bitfinex","ETHUSD",1644796758811,0.00177217,2871.3,2870.8,0.0029694]
["bitfinex","ETHUSD",1644796759211,0.00177217,2871.3,2870.6,0.0188152]
["bitfinex","ETHUSD",1644796759410,0.00177217,2871.3,2870.9,0.01129831]
["bitfinex","ETHUSD",1644796759872,0.17587217,2871.3,2870.9,0.88228831]
["bitfinex","ETHUSD",1644796760366,0.00177217,2871.3,2870.9,0.87099]
["bitfinex","ETHUSD",1644796760665,0.00177217,2871.3,2871.0,0.01129824]
["bitfinex","ETHUSD",1644796760866,0.00177217,2871.3,2871.1,0.87091]
["bitfinex","ETHUSD",1644796761277,0.00177217,2871.3,2871.0,0.01426764]
["bitfinex","ETHUSD",1644796761469,0.00177217,2871.3,2871.0,0.01129824]
["bitfinex","ETHUSD",1644796761667,0.00177217,2871.3,2870.8,0.0029694]
["bitfinex","ETHUSD",1644796761869,0.00177217,2871.3,2871.1,0.00419813]
["bitfinex","ETHUSD",1644796762074,0.00177217,2871.3,2871.2,0.87084]
["bitfinex","ETHUSD",1644796762668,0.00177217,2871.3,2871.2,0.87184]
["bitfinex","ETHUSD",1644796762868,0.00177217,2871.3,2871.2,1.37084]
["bitfinex","ETHUSD",1644796763528,0.00177217,2871.3,2871.2,1.67084]
["bitfinex","ETHUSD",1644796763731,0.00177217,2871.3,2871.2,4.86697752]
["bitfinex","ETHUSD",1644796764832,0.00177217,2871.3,2871.2,5.16697752]
["bitfinex","ETHUSD",1644796765033,0.00177217,2871.3,2871.2,6.33906881]
["bitfinex","ETHUSD",1644796765231,0.00177217,2871.3,2871.2,5.33906881]
["bitfinex","ETHUSD",1644796765433,0.8703,2872.3,2871.3,8.8]
["bitfinex","ETHUSD",1644796765637,0.8703,2872.3,2871.9,0.87053]
["bitfinex","ETHUSD",1644796765834,0.8703,2872.3,2872.0,0.499]
["bitfinex","ETHUSD",1644796766039,0.1241,2872.6,2872.1,8.8]
["bitfinex","ETHUSD",1644796766236,0.1241,2872.6,2872.2,7.38399]
["bitfinex","ETHUSD",1644796766437,20.3,2873.3,2872.3,0.001]
["bitfinex","ETHUSD",1644796766633,1.13817659,2872.9,2872.4,0.499]
["bitfinex","ETHUSD",1644796767035,1.13817659,2872.9,2872.5,0.0029694]
["bitfinex","ETHUSD",1644796767785,20.48520495,2872.8,2872.5,0.0029694]
["bitfinex","ETHUSD",1644796767981,20.48520495,2872.8,2872.0,0.0029694]
["bitfinex","ETHUSD",1644796767982,0.89267868,2872.4,2872.0,0.0029694]
["bitfinex","ETHUSD",1644796768181,0.1739,2872.3,2871.7,0.0029694]
["bitfinex","ETHUSD",1644796768382,9.498,2872.3,2871.6,0.01130979]
["bitfinex","ETHUSD",1644796768583,9.3241,2872.3,2871.6,0.01130979]
["bitfinex","ETHUSD",1644796768781,9.3241,2872.3,2871.8,0.8706]
["bitfinex","ETHUSD",1644796768989,0.01130585,2872.1,2871.9,4.76422197]
["bitfinex","ETHUSD",1644796769181,0.01130585,2872.1,2872.0,0.87145]
["bitfinex","ETHUSD",1644796769382,0.01130585,2872.1,2872.0,1.37045]
["bitfinex","ETHUSD",1644796769981,1.03197363,2872.6,2872.0,1.37045]
["bitfinex","ETHUSD",1644796770182,0.0113059,2872.2,2872.1,0.0039694]
["bitfinex","ETHUSD",1644796770384,0.0113059,2872.2,2872.0,0.001]
["bitfinex","ETHUSD",1644796770581,0.0113059,2872.2,2872.1,0.87065]
["bitfinex","ETHUSD",1644796771208,8.7874,2873.0,2872.1,0.87065]
["bitfinex","ETHUSD",1644796771412,8.7874,2873.0,2872.2,0.0029694]
["bitfinex","ETHUSD",1644796771413,0.97780752,2872.9,2872.2,0.0029694]
["bitfinex","ETHUSD",1644796771612,0.01130575,2872.3,2872.2,0.0029694]
["bitfinex","ETHUSD",1644796771807,0.01130575,2872.3,2872.1,0.87165]
["bitfinex","ETHUSD",1644796772011,0.01130575,2872.3,2872.1,0.87065]
["bitfinex","ETHUSD",1644796772210,0.01130575,2872.3,2872.1,0.87165]
["bitfinex","ETHUSD",1644796772511,0.1739,2872.9,2872.1,0.87165]
["bitfinex","ETHUSD",1644796772709,0.01130568,2872.3,2872.2,0.0029694]
["bitfinex","ETHUSD",1644796772909,0.01130568,2872.3,2872.1,0.87165]
["bitfinex","ETHUSD",1644796773613,0.1739,2872.9,2872.4,0.87046]
["bitfinex","ETHUSD",1644796773811,8.7874,2873.0,2872.4,0.87146]
["bitfinex","ETHUSD",1644796774010,8.7874,2873.0,2872.5,0.0029694]
["bitfinex","ETHUSD",1644796774509,8.7874,2873.0,2872.5,0.66813418]
["bitfinex","ETHUSD",1644796774769,8.7874,2873.0,2872.6,0.0029694]
["bitfinex","ETHUSD",1644796774970,0.01130488,2872.9,2872.6,0.0029694]
["bitfinex","ETHUSD",1644796775373,0.01130488,2872.9,2872.6,0.8733994]
["bitfinex","ETHUSD",1644796775577,0.01130488,2872.9,2872.6,0.0039694]
["bitfinex","ETHUSD",1644796775969,8.7874,2873.0,2872.6,0.0039694]
["bitfinex","ETHUSD",1644796776171,0.01130488,2872.9,2872.6,0.0039694]
["bitfinex","ETHUSD",1644796776573,0.01130488,2872.9,2872.3,0.0039694]
["bitfinex","ETHUSD",1644796776773,0.01130488,2872.9,2872.4,0.66552995]
["bitfinex","ETHUSD",1644796776977,0.01130488,2872.9,2872.5,0.0029694]
["bitfinex","ETHUSD",1644796777176,8.7874,2873.0,2872.5,0.0029694]
["bitfinex","ETHUSD",1644796777374,0.01130502,2872.8,2872.5,0.0029694]
["bitfinex","ETHUSD",1644796778074,0.01130502,2872.8,2872.5,0.6685681]
["bitfinex","ETHUSD",1644796778509,8.7874,2873.0,2872.8,0.01025369]
["bitfinex","ETHUSD",1644796779807,8.9613,2873.0,2872.8,0.01025369]
["bitfinex","ETHUSD",1644796780006,8.97260466,2873.0,2872.8,0.01025369]
["bitfinex","ETHUSD",1644796780904,8.9613,2873.0,2872.8,0.01025369]
["bitfinex","ETHUSD",1644796781106,8.97260466,2873.0,2872.8,0.01025369]
["bitfinex","ETHUSD",1644796782015,21.27638413,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796782274,23.42893993,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796783361,22.42893993,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796783563,23.42372552,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796784161,24.08242657,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796784360,23.37372552,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796784563,24.03242657,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796785762,24.33242657,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796786806,21.10248413,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796787007,22.25009805,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796787208,2.12399805,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796787405,0.97638413,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796788508,1.97638413,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796788711,0.80248413,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796789508,8.7874,2873.0,2872.8,0.67653544]
["bitfinex","ETHUSD",1644796789764,8.79870473,2873.0,2872.8,0.67653544]
["bitfinex","ETHUSD",1644796789961,8.79870473,2873.0,2872.9,0.87043]
["bitfinex","ETHUSD",1644796790160,8.79870473,2873.0,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796790371,8.79870473,2873.0,2872.8,0.67639289]
["bitfinex","ETHUSD",1644796790560,8.7874,2873.0,2872.8,0.67739289]
["bitfinex","ETHUSD",1644796790758,8.79870466,2873.0,2872.8,0.67739289]
["bitfinex","ETHUSD",1644796791159,8.79870466,2873.0,2872.8,1.54783289]
["bitfinex","ETHUSD",1644796791362,8.79870466,2873.0,2872.9,0.001]
["bitfinex","ETHUSD",1644796791563,9.59455941,2873.0,2872.8,0.00105369]
["bitfinex","ETHUSD",1644796791761,8.7874,2873.0,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796792163,0.79582927,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796792364,4.60943546,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796792562,4.78333546,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796792762,6.93188882,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796792968,5.75798882,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796793164,0.79582927,2872.9,2872.8,5.369e-05]
["bitfinex","ETHUSD",1644796796313,0.79582927,2872.9,2872.8,0.00105369]
["bitfinex","ETHUSD",1644796796814,8.79870473,2873.0,2872.8,0.67749735]
["bitfinex","ETHUSD",1644796797012,0.01130473,2873.0,2872.8,0.67749735]
["bitfinex","ETHUSD",1644796797267,0.01130473,2873.0,2872.8,0.97749735]
["bitfinex","ETHUSD",1644796797472,0.01130473,2873.0,2872.9,2.04570366]
["bitfinex","ETHUSD",1644796797668,1.1855,2873.6,2872.9,2.04670366]
["bitfinex","ETHUSD",1644796797868,0.79582298,2873.5,2873.0,2.41793366]
["bitfinex","ETHUSD",1644796798074,0.79582298,2873.4,2873.1,1.54769366]
["bitfinex","ETHUSD",1644796798277,10.0381,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1644796798478,0.79557512,2873.6,2873.1,0.301]
["bitfinex","ETHUSD",1644796798670,0.79557512,2873.6,2873.2,0.87025]
["bitfinex","ETHUSD",1644796798878,0.79557512,2873.6,2873.2,0.87125]
["bitfinex","ETHUSD",1644796799070,0.79557512,2873.6,2873.2,1.17125]
["bitfinex","ETHUSD",1644796799271,0.79557512,2873.6,2873.3,1.37025]
["bitfinex","ETHUSD",1644796799272,0.011304,2873.5,2873.3,1.37025]
["bitfinex","ETHUSD",1644796799474,0.011304,2873.5,2873.4,0.001]
["bitfinex","ETHUSD",1644796799673,0.011304,2873.5,2873.4,0.79891841]
["bitfinex","ETHUSD",1644796799874,0.80691218,2873.5,2873.4,0.79891841]